ormniciDegC,ormanicimm,OrmaniciMbar,ormaniciday
NAN,NAN,929.2,03/11/2023 08:40:00
NAN,NAN,929.2,03/11/2023 08:45:00
NAN,NAN,929.3,03/11/2023 08:50:00
NAN,NAN,929.3,03/11/2023 08:55:00
NAN,NAN,929.1,03/11/2023 09:00:00
NAN,NAN,929.1,03/11/2023 09:05:00
NAN,NAN,933.2,03/11/2023 09:10:00
NAN,NAN,932.8,03/11/2023 09:15:00
NAN,NAN,933.9,03/11/2023 09:20:00
NAN,NAN,934,03/11/2023 09:25:00
NAN,NAN,933.9,03/11/2023 09:30:00
NAN,NAN,934,03/11/2023 09:35:00
NAN,NAN,933.9,03/11/2023 09:40:00
NAN,NAN,933.9,03/11/2023 09:45:00
NAN,NAN,933.8,03/11/2023 09:50:00
NAN,NAN,933.7,03/11/2023 09:55:00
NAN,NAN,926.9,03/11/2023 10:00:00
NAN,NAN,922.5,03/11/2023 10:05:00
NAN,NAN,922.7,03/11/2023 10:10:00
NAN,NAN,930.2,03/11/2023 10:15:00
NAN,NAN,929.9,03/11/2023 10:20:00
NAN,NAN,929.8,03/11/2023 10:25:00
NAN,NAN,929.7,03/11/2023 10:30:00
NAN,NAN,929.8,03/11/2023 10:35:00
NAN,NAN,929.9,03/11/2023 10:40:00
NAN,NAN,929.6,03/11/2023 10:45:00
NAN,NAN,929.4,03/11/2023 10:50:00
NAN,NAN,929.4,03/11/2023 10:55:00
NAN,NAN,929.4,03/11/2023 11:00:00
NAN,NAN,929,03/11/2023 11:05:00
NAN,NAN,929.1,03/11/2023 11:10:00
NAN,NAN,929.3,03/11/2023 11:15:00
NAN,NAN,929.3,03/11/2023 11:20:00
NAN,NAN,929.2,03/11/2023 11:25:00
NAN,NAN,929.3,03/11/2023 11:30:00
NAN,NAN,929.3,03/11/2023 11:35:00
NAN,NAN,929.2,03/11/2023 11:40:00
NAN,NAN,929.1,03/11/2023 11:45:00
NAN,NAN,928.9,03/11/2023 11:50:00
NAN,NAN,929,03/11/2023 11:55:00
NAN,NAN,928.9,03/11/2023 12:00:00
NAN,NAN,928.7,03/11/2023 12:05:00
NAN,NAN,928.8,03/11/2023 12:10:00
NAN,NAN,928.9,03/11/2023 12:15:00
NAN,NAN,929,03/11/2023 12:20:00
NAN,NAN,929,03/11/2023 12:25:00
NAN,NAN,929,03/11/2023 12:30:00
NAN,NAN,929,03/11/2023 12:35:00
21.75,NAN,929.1,03/11/2023 12:40:00
NAN,NAN,NAN,03/11/2023 12:41:00
NAN,NAN,NAN,03/11/2023 12:42:00
NAN,NAN,NAN,03/11/2023 12:43:00
NAN,NAN,NAN,03/11/2023 12:44:00
17.99,NAN,929,03/11/2023 12:45:00
NAN,NAN,NAN,03/11/2023 12:46:00
NAN,NAN,NAN,03/11/2023 12:47:00
NAN,NAN,NAN,03/11/2023 12:48:00
NAN,NAN,NAN,03/11/2023 12:49:00
17.06,NAN,929.1,03/11/2023 12:50:00
NAN,NAN,NAN,03/11/2023 12:51:00
NAN,NAN,NAN,03/11/2023 12:52:00
NAN,NAN,NAN,03/11/2023 12:53:00
NAN,NAN,NAN,03/11/2023 12:54:00
17.08,NAN,929,03/11/2023 12:55:00
NAN,NAN,NAN,03/11/2023 12:56:00
NAN,NAN,NAN,03/11/2023 12:57:00
NAN,NAN,NAN,03/11/2023 12:58:00
NAN,NAN,NAN,03/11/2023 12:59:00
16.58,NAN,929.1,03/11/2023 13:00:00
NAN,NAN,NAN,03/11/2023 13:01:00
NAN,NAN,NAN,03/11/2023 13:02:00
NAN,NAN,NAN,03/11/2023 13:03:00
NAN,NAN,NAN,03/11/2023 13:04:00
16.2,NAN,929.2,03/11/2023 13:05:00
NAN,NAN,NAN,03/11/2023 13:06:00
NAN,NAN,NAN,03/11/2023 13:07:00
NAN,NAN,NAN,03/11/2023 13:08:00
NAN,NAN,NAN,03/11/2023 13:09:00
15.8,NAN,929,03/11/2023 13:10:00
NAN,NAN,NAN,03/11/2023 13:11:00
NAN,NAN,NAN,03/11/2023 13:12:00
NAN,NAN,NAN,03/11/2023 13:13:00
NAN,NAN,NAN,03/11/2023 13:14:00
15.41,NAN,928.9,03/11/2023 13:15:00
NAN,NAN,NAN,03/11/2023 13:16:00
NAN,NAN,NAN,03/11/2023 13:17:00
NAN,NAN,NAN,03/11/2023 13:18:00
NAN,NAN,NAN,03/11/2023 13:19:00
15.13,NAN,928.9,03/11/2023 13:20:00
NAN,NAN,NAN,03/11/2023 13:21:00
NAN,NAN,NAN,03/11/2023 13:22:00
NAN,NAN,NAN,03/11/2023 13:23:00
NAN,NAN,NAN,03/11/2023 13:24:00
14.89,NAN,928.7,03/11/2023 13:25:00
NAN,NAN,NAN,03/11/2023 13:26:00
NAN,NAN,NAN,03/11/2023 13:27:00
NAN,NAN,NAN,03/11/2023 13:28:00
NAN,NAN,NAN,03/11/2023 13:29:00
14.74,NAN,928.8,03/11/2023 13:30:00
NAN,NAN,NAN,03/11/2023 13:31:00
NAN,NAN,NAN,03/11/2023 13:32:00
NAN,NAN,NAN,03/11/2023 13:33:00
NAN,NAN,NAN,03/11/2023 13:34:00
14.6,NAN,928.8,03/11/2023 13:35:00
NAN,NAN,NAN,03/11/2023 13:36:00
NAN,NAN,NAN,03/11/2023 13:37:00
NAN,NAN,NAN,03/11/2023 13:38:00
NAN,NAN,NAN,03/11/2023 13:39:00
14.51,NAN,928.8,03/11/2023 13:40:00
NAN,NAN,NAN,03/11/2023 13:41:00
NAN,NAN,NAN,03/11/2023 13:42:00
NAN,NAN,NAN,03/11/2023 13:43:00
NAN,NAN,NAN,03/11/2023 13:44:00
14.34,NAN,928.6,03/11/2023 13:45:00
NAN,NAN,NAN,03/11/2023 13:46:00
NAN,NAN,NAN,03/11/2023 13:47:00
NAN,NAN,NAN,03/11/2023 13:48:00
NAN,NAN,NAN,03/11/2023 13:49:00
14.17,NAN,928.7,03/11/2023 13:50:00
NAN,NAN,NAN,03/11/2023 13:51:00
NAN,NAN,NAN,03/11/2023 13:52:00
NAN,NAN,NAN,03/11/2023 13:53:00
NAN,NAN,NAN,03/11/2023 13:54:00
14.03,NAN,928.7,03/11/2023 13:55:00
NAN,NAN,NAN,03/11/2023 13:56:00
NAN,NAN,NAN,03/11/2023 13:57:00
NAN,NAN,NAN,03/11/2023 13:58:00
NAN,NAN,NAN,03/11/2023 13:59:00
13.88,NAN,928.7,03/11/2023 14:00:00
NAN,NAN,NAN,03/11/2023 14:01:00
NAN,NAN,NAN,03/11/2023 14:02:00
NAN,NAN,NAN,03/11/2023 14:03:00
NAN,NAN,NAN,03/11/2023 14:04:00
13.81,NAN,928.7,03/11/2023 14:05:00
NAN,NAN,NAN,03/11/2023 14:06:00
NAN,NAN,NAN,03/11/2023 14:07:00
NAN,NAN,NAN,03/11/2023 14:08:00
NAN,NAN,NAN,03/11/2023 14:09:00
13.79,NAN,928.7,03/11/2023 14:10:00
NAN,NAN,NAN,03/11/2023 14:11:00
NAN,NAN,NAN,03/11/2023 14:12:00
NAN,NAN,NAN,03/11/2023 14:13:00
NAN,NAN,NAN,03/11/2023 14:14:00
13.69,NAN,928.7,03/11/2023 14:15:00
NAN,NAN,NAN,03/11/2023 14:16:00
NAN,NAN,NAN,03/11/2023 14:17:00
NAN,NAN,NAN,03/11/2023 14:18:00
NAN,NAN,NAN,03/11/2023 14:19:00
13.52,NAN,928.6,03/11/2023 14:20:00
NAN,NAN,NAN,03/11/2023 14:21:00
NAN,NAN,NAN,03/11/2023 14:22:00
NAN,NAN,NAN,03/11/2023 14:23:00
NAN,NAN,NAN,03/11/2023 14:24:00
13.23,NAN,928.6,03/11/2023 14:25:00
NAN,NAN,NAN,03/11/2023 14:26:00
NAN,NAN,NAN,03/11/2023 14:27:00
NAN,NAN,NAN,03/11/2023 14:28:00
NAN,NAN,NAN,03/11/2023 14:29:00
12.75,NAN,928.6,03/11/2023 14:30:00
NAN,NAN,NAN,03/11/2023 14:31:00
NAN,NAN,NAN,03/11/2023 14:32:00
NAN,NAN,NAN,03/11/2023 14:33:00
NAN,NAN,NAN,03/11/2023 14:34:00
12.7,NAN,928.7,03/11/2023 14:35:00
NAN,NAN,NAN,03/11/2023 14:36:00
NAN,NAN,NAN,03/11/2023 14:37:00
NAN,NAN,NAN,03/11/2023 14:38:00
NAN,NAN,NAN,03/11/2023 14:39:00
12.32,NAN,928.8,03/11/2023 14:40:00
NAN,NAN,NAN,03/11/2023 14:41:00
NAN,NAN,NAN,03/11/2023 14:42:00
NAN,NAN,NAN,03/11/2023 14:43:00
NAN,NAN,NAN,03/11/2023 14:44:00
12.07,NAN,928.8,03/11/2023 14:45:00
NAN,NAN,NAN,03/11/2023 14:46:00
NAN,NAN,NAN,03/11/2023 14:47:00
NAN,NAN,NAN,03/11/2023 14:48:00
NAN,NAN,NAN,03/11/2023 14:49:00
11.88,NAN,928.9,03/11/2023 14:50:00
NAN,NAN,NAN,03/11/2023 14:51:00
NAN,NAN,NAN,03/11/2023 14:52:00
NAN,NAN,NAN,03/11/2023 14:53:00
NAN,NAN,NAN,03/11/2023 14:54:00
11.73,NAN,928.9,03/11/2023 14:55:00
NAN,NAN,NAN,03/11/2023 14:56:00
NAN,NAN,NAN,03/11/2023 14:57:00
NAN,NAN,NAN,03/11/2023 14:58:00
NAN,NAN,NAN,03/11/2023 14:59:00
11.61,NAN,928.8,03/11/2023 15:00:00
NAN,NAN,NAN,03/11/2023 15:01:00
NAN,NAN,NAN,03/11/2023 15:02:00
NAN,NAN,NAN,03/11/2023 15:03:00
NAN,NAN,NAN,03/11/2023 15:04:00
11.52,NAN,928.7,03/11/2023 15:05:00
NAN,NAN,NAN,03/11/2023 15:06:00
NAN,NAN,NAN,03/11/2023 15:07:00
NAN,NAN,NAN,03/11/2023 15:08:00
NAN,NAN,NAN,03/11/2023 15:09:00
11.42,NAN,928.8,03/11/2023 15:10:00
NAN,NAN,NAN,03/11/2023 15:11:00
NAN,NAN,NAN,03/11/2023 15:12:00
NAN,NAN,NAN,03/11/2023 15:13:00
NAN,NAN,NAN,03/11/2023 15:14:00
11.32,NAN,928.9,03/11/2023 15:15:00
NAN,NAN,NAN,03/11/2023 15:16:00
NAN,NAN,NAN,03/11/2023 15:17:00
NAN,NAN,NAN,03/11/2023 15:18:00
NAN,NAN,NAN,03/11/2023 15:19:00
11.25,NAN,929,03/11/2023 15:20:00
NAN,NAN,NAN,03/11/2023 15:21:00
NAN,NAN,NAN,03/11/2023 15:22:00
NAN,NAN,NAN,03/11/2023 15:23:00
NAN,NAN,NAN,03/11/2023 15:24:00
11.15,NAN,928.9,03/11/2023 15:25:00
NAN,NAN,NAN,03/11/2023 15:26:00
NAN,NAN,NAN,03/11/2023 15:27:00
NAN,NAN,NAN,03/11/2023 15:28:00
NAN,NAN,NAN,03/11/2023 15:29:00
11.08,NAN,928.9,03/11/2023 15:30:00
NAN,NAN,NAN,03/11/2023 15:31:00
NAN,NAN,NAN,03/11/2023 15:32:00
NAN,NAN,NAN,03/11/2023 15:33:00
NAN,NAN,NAN,03/11/2023 15:34:00
11,NAN,928.9,03/11/2023 15:35:00
NAN,NAN,NAN,03/11/2023 15:36:00
NAN,NAN,NAN,03/11/2023 15:37:00
NAN,NAN,NAN,03/11/2023 15:38:00
NAN,NAN,NAN,03/11/2023 15:39:00
10.96,NAN,929,03/11/2023 15:40:00
NAN,NAN,NAN,03/11/2023 15:41:00
NAN,NAN,NAN,03/11/2023 15:42:00
NAN,NAN,NAN,03/11/2023 15:43:00
NAN,NAN,NAN,03/11/2023 15:44:00
10.91,NAN,929,03/11/2023 15:45:00
NAN,NAN,NAN,03/11/2023 15:46:00
NAN,NAN,NAN,03/11/2023 15:47:00
NAN,NAN,NAN,03/11/2023 15:48:00
NAN,NAN,NAN,03/11/2023 15:49:00
10.86,NAN,929,03/11/2023 15:50:00
NAN,NAN,NAN,03/11/2023 15:51:00
NAN,NAN,NAN,03/11/2023 15:52:00
NAN,NAN,NAN,03/11/2023 15:53:00
NAN,NAN,NAN,03/11/2023 15:54:00
10.81,NAN,929,03/11/2023 15:55:00
NAN,NAN,NAN,03/11/2023 15:56:00
NAN,NAN,NAN,03/11/2023 15:57:00
NAN,NAN,NAN,03/11/2023 15:58:00
NAN,NAN,NAN,03/11/2023 15:59:00
10.74,NAN,929.2,03/11/2023 16:00:00
NAN,NAN,NAN,03/11/2023 16:01:00
NAN,NAN,NAN,03/11/2023 16:02:00
NAN,NAN,NAN,03/11/2023 16:03:00
NAN,NAN,NAN,03/11/2023 16:04:00
10.71,NAN,929.2,03/11/2023 16:05:00
NAN,NAN,NAN,03/11/2023 16:06:00
NAN,NAN,NAN,03/11/2023 16:07:00
NAN,NAN,NAN,03/11/2023 16:08:00
NAN,NAN,NAN,03/11/2023 16:09:00
10.66,NAN,929,03/11/2023 16:10:00
NAN,NAN,NAN,03/11/2023 16:11:00
NAN,NAN,NAN,03/11/2023 16:12:00
NAN,NAN,NAN,03/11/2023 16:13:00
NAN,NAN,NAN,03/11/2023 16:14:00
10.61,NAN,929,03/11/2023 16:15:00
NAN,NAN,NAN,03/11/2023 16:16:00
NAN,NAN,NAN,03/11/2023 16:17:00
NAN,NAN,NAN,03/11/2023 16:18:00
NAN,NAN,NAN,03/11/2023 16:19:00
10.59,NAN,928.9,03/11/2023 16:20:00
NAN,NAN,NAN,03/11/2023 16:21:00
NAN,NAN,NAN,03/11/2023 16:22:00
NAN,NAN,NAN,03/11/2023 16:23:00
NAN,NAN,NAN,03/11/2023 16:24:00
10.54,NAN,928.9,03/11/2023 16:25:00
NAN,NAN,NAN,03/11/2023 16:26:00
NAN,NAN,NAN,03/11/2023 16:27:00
NAN,NAN,NAN,03/11/2023 16:28:00
NAN,NAN,NAN,03/11/2023 16:29:00
10.52,NAN,929,03/11/2023 16:30:00
NAN,NAN,NAN,03/11/2023 16:31:00
NAN,NAN,NAN,03/11/2023 16:32:00
NAN,NAN,NAN,03/11/2023 16:33:00
NAN,NAN,NAN,03/11/2023 16:34:00
10.47,NAN,929,03/11/2023 16:35:00
NAN,NAN,NAN,03/11/2023 16:36:00
NAN,NAN,NAN,03/11/2023 16:37:00
NAN,NAN,NAN,03/11/2023 16:38:00
NAN,NAN,NAN,03/11/2023 16:39:00
10.44,NAN,929,03/11/2023 16:40:00
NAN,NAN,NAN,03/11/2023 16:41:00
NAN,NAN,NAN,03/11/2023 16:42:00
NAN,NAN,NAN,03/11/2023 16:43:00
NAN,NAN,NAN,03/11/2023 16:44:00
10.42,NAN,928.9,03/11/2023 16:45:00
NAN,NAN,NAN,03/11/2023 16:46:00
NAN,NAN,NAN,03/11/2023 16:47:00
NAN,NAN,NAN,03/11/2023 16:48:00
NAN,NAN,NAN,03/11/2023 16:49:00
10.39,NAN,929.1,03/11/2023 16:50:00
NAN,NAN,NAN,03/11/2023 16:51:00
NAN,NAN,NAN,03/11/2023 16:52:00
NAN,NAN,NAN,03/11/2023 16:53:00
NAN,NAN,NAN,03/11/2023 16:54:00
10.37,NAN,929,03/11/2023 16:55:00
NAN,NAN,NAN,03/11/2023 16:56:00
NAN,NAN,NAN,03/11/2023 16:57:00
NAN,NAN,NAN,03/11/2023 16:58:00
NAN,NAN,NAN,03/11/2023 16:59:00
10.32,NAN,929,03/11/2023 17:00:00
NAN,NAN,NAN,03/11/2023 17:01:00
NAN,NAN,NAN,03/11/2023 17:02:00
NAN,NAN,NAN,03/11/2023 17:03:00
NAN,NAN,NAN,03/11/2023 17:04:00
10.3,NAN,929,03/11/2023 17:05:00
NAN,NAN,NAN,03/11/2023 17:06:00
NAN,NAN,NAN,03/11/2023 17:07:00
NAN,NAN,NAN,03/11/2023 17:08:00
NAN,NAN,NAN,03/11/2023 17:09:00
10.27,NAN,929,03/11/2023 17:10:00
NAN,NAN,NAN,03/11/2023 17:11:00
NAN,NAN,NAN,03/11/2023 17:12:00
NAN,NAN,NAN,03/11/2023 17:13:00
NAN,NAN,NAN,03/11/2023 17:14:00
10.25,NAN,929,03/11/2023 17:15:00
NAN,NAN,NAN,03/11/2023 17:16:00
NAN,NAN,NAN,03/11/2023 17:17:00
NAN,NAN,NAN,03/11/2023 17:18:00
NAN,NAN,NAN,03/11/2023 17:19:00
10.22,NAN,928.9,03/11/2023 17:20:00
NAN,NAN,NAN,03/11/2023 17:21:00
NAN,NAN,NAN,03/11/2023 17:22:00
NAN,NAN,NAN,03/11/2023 17:23:00
NAN,NAN,NAN,03/11/2023 17:24:00
10.2,NAN,929,03/11/2023 17:25:00
NAN,NAN,NAN,03/11/2023 17:26:00
NAN,NAN,NAN,03/11/2023 17:27:00
NAN,NAN,NAN,03/11/2023 17:28:00
NAN,NAN,NAN,03/11/2023 17:29:00
10.17,NAN,928.9,03/11/2023 17:30:00
NAN,NAN,NAN,03/11/2023 17:31:00
NAN,NAN,NAN,03/11/2023 17:32:00
NAN,NAN,NAN,03/11/2023 17:33:00
NAN,NAN,NAN,03/11/2023 17:34:00
10.15,NAN,928.9,03/11/2023 17:35:00
NAN,NAN,NAN,03/11/2023 17:36:00
NAN,NAN,NAN,03/11/2023 17:37:00
NAN,NAN,NAN,03/11/2023 17:38:00
NAN,NAN,NAN,03/11/2023 17:39:00
10.12,NAN,928.9,03/11/2023 17:40:00
NAN,NAN,NAN,03/11/2023 17:41:00
NAN,NAN,NAN,03/11/2023 17:42:00
NAN,NAN,NAN,03/11/2023 17:43:00
NAN,NAN,NAN,03/11/2023 17:44:00
10.1,NAN,928.8,03/11/2023 17:45:00
NAN,NAN,NAN,03/11/2023 17:46:00
NAN,NAN,NAN,03/11/2023 17:47:00
NAN,NAN,NAN,03/11/2023 17:48:00
NAN,NAN,NAN,03/11/2023 17:49:00
10.08,NAN,928.7,03/11/2023 17:50:00
NAN,NAN,NAN,03/11/2023 17:51:00
NAN,NAN,NAN,03/11/2023 17:52:00
NAN,NAN,NAN,03/11/2023 17:53:00
NAN,NAN,NAN,03/11/2023 17:54:00
10.05,NAN,928.6,03/11/2023 17:55:00
NAN,NAN,NAN,03/11/2023 17:56:00
NAN,NAN,NAN,03/11/2023 17:57:00
NAN,NAN,NAN,03/11/2023 17:58:00
NAN,NAN,NAN,03/11/2023 17:59:00
10.03,NAN,928.7,03/11/2023 18:00:00
NAN,NAN,NAN,03/11/2023 18:01:00
NAN,NAN,NAN,03/11/2023 18:02:00
NAN,NAN,NAN,03/11/2023 18:03:00
NAN,NAN,NAN,03/11/2023 18:04:00
10.03,NAN,928.7,03/11/2023 18:05:00
NAN,NAN,NAN,03/11/2023 18:06:00
NAN,NAN,NAN,03/11/2023 18:07:00
NAN,NAN,NAN,03/11/2023 18:08:00
NAN,NAN,NAN,03/11/2023 18:09:00
9.98,NAN,928.7,03/11/2023 18:10:00
NAN,NAN,NAN,03/11/2023 18:11:00
NAN,NAN,NAN,03/11/2023 18:12:00
NAN,NAN,NAN,03/11/2023 18:13:00
NAN,NAN,NAN,03/11/2023 18:14:00
9.98,NAN,928.7,03/11/2023 18:15:00
NAN,NAN,NAN,03/11/2023 18:16:00
NAN,NAN,NAN,03/11/2023 18:17:00
NAN,NAN,NAN,03/11/2023 18:18:00
NAN,NAN,NAN,03/11/2023 18:19:00
9.95,NAN,928.7,03/11/2023 18:20:00
NAN,NAN,NAN,03/11/2023 18:21:00
NAN,NAN,NAN,03/11/2023 18:22:00
NAN,NAN,NAN,03/11/2023 18:23:00
NAN,NAN,NAN,03/11/2023 18:24:00
9.93,NAN,928.8,03/11/2023 18:25:00
NAN,NAN,NAN,03/11/2023 18:26:00
NAN,NAN,NAN,03/11/2023 18:27:00
NAN,NAN,NAN,03/11/2023 18:28:00
NAN,NAN,NAN,03/11/2023 18:29:00
9.9,NAN,928.8,03/11/2023 18:30:00
NAN,NAN,NAN,03/11/2023 18:31:00
NAN,NAN,NAN,03/11/2023 18:32:00
NAN,NAN,NAN,03/11/2023 18:33:00
NAN,NAN,NAN,03/11/2023 18:34:00
9.88,NAN,928.8,03/11/2023 18:35:00
NAN,NAN,NAN,03/11/2023 18:36:00
NAN,NAN,NAN,03/11/2023 18:37:00
NAN,NAN,NAN,03/11/2023 18:38:00
NAN,NAN,NAN,03/11/2023 18:39:00
9.85,NAN,928.7,03/11/2023 18:40:00
NAN,NAN,NAN,03/11/2023 18:41:00
NAN,NAN,NAN,03/11/2023 18:42:00
NAN,NAN,NAN,03/11/2023 18:43:00
NAN,NAN,NAN,03/11/2023 18:44:00
9.83,NAN,928.7,03/11/2023 18:45:00
NAN,NAN,NAN,03/11/2023 18:46:00
NAN,NAN,NAN,03/11/2023 18:47:00
NAN,NAN,NAN,03/11/2023 18:48:00
NAN,NAN,NAN,03/11/2023 18:49:00
9.83,NAN,928.8,03/11/2023 18:50:00
NAN,NAN,NAN,03/11/2023 18:51:00
NAN,NAN,NAN,03/11/2023 18:52:00
NAN,NAN,NAN,03/11/2023 18:53:00
NAN,NAN,NAN,03/11/2023 18:54:00
9.8,NAN,928.7,03/11/2023 18:55:00
NAN,NAN,NAN,03/11/2023 18:56:00
NAN,NAN,NAN,03/11/2023 18:57:00
NAN,NAN,NAN,03/11/2023 18:58:00
NAN,NAN,NAN,03/11/2023 18:59:00
9.78,NAN,928.7,03/11/2023 19:00:00
NAN,NAN,NAN,03/11/2023 19:01:00
NAN,NAN,NAN,03/11/2023 19:02:00
NAN,NAN,NAN,03/11/2023 19:03:00
NAN,NAN,NAN,03/11/2023 19:04:00
9.76,NAN,928.8,03/11/2023 19:05:00
NAN,NAN,NAN,03/11/2023 19:06:00
NAN,NAN,NAN,03/11/2023 19:07:00
NAN,NAN,NAN,03/11/2023 19:08:00
NAN,NAN,NAN,03/11/2023 19:09:00
9.73,NAN,928.7,03/11/2023 19:10:00
NAN,NAN,NAN,03/11/2023 19:11:00
NAN,NAN,NAN,03/11/2023 19:12:00
NAN,NAN,NAN,03/11/2023 19:13:00
NAN,NAN,NAN,03/11/2023 19:14:00
9.73,NAN,928.8,03/11/2023 19:15:00
NAN,NAN,NAN,03/11/2023 19:16:00
NAN,NAN,NAN,03/11/2023 19:17:00
NAN,NAN,NAN,03/11/2023 19:18:00
NAN,NAN,NAN,03/11/2023 19:19:00
9.71,NAN,928.5,03/11/2023 19:20:00
NAN,NAN,NAN,03/11/2023 19:21:00
NAN,NAN,NAN,03/11/2023 19:22:00
NAN,NAN,NAN,03/11/2023 19:23:00
NAN,NAN,NAN,03/11/2023 19:24:00
9.68,NAN,928.6,03/11/2023 19:25:00
NAN,NAN,NAN,03/11/2023 19:26:00
NAN,NAN,NAN,03/11/2023 19:27:00
NAN,NAN,NAN,03/11/2023 19:28:00
NAN,NAN,NAN,03/11/2023 19:29:00
9.66,NAN,928.6,03/11/2023 19:30:00
NAN,NAN,NAN,03/11/2023 19:31:00
NAN,NAN,NAN,03/11/2023 19:32:00
NAN,NAN,NAN,03/11/2023 19:33:00
NAN,NAN,NAN,03/11/2023 19:34:00
9.66,NAN,928.7,03/11/2023 19:35:00
NAN,NAN,NAN,03/11/2023 19:36:00
NAN,NAN,NAN,03/11/2023 19:37:00
NAN,NAN,NAN,03/11/2023 19:38:00
NAN,NAN,NAN,03/11/2023 19:39:00
9.63,NAN,928.5,03/11/2023 19:40:00
NAN,NAN,NAN,03/11/2023 19:41:00
NAN,NAN,NAN,03/11/2023 19:42:00
NAN,NAN,NAN,03/11/2023 19:43:00
NAN,NAN,NAN,03/11/2023 19:44:00
9.63,NAN,928.7,03/11/2023 19:45:00
NAN,NAN,NAN,03/11/2023 19:46:00
NAN,NAN,NAN,03/11/2023 19:47:00
NAN,NAN,NAN,03/11/2023 19:48:00
NAN,NAN,NAN,03/11/2023 19:49:00
9.58,NAN,928.5,03/11/2023 19:50:00
NAN,NAN,NAN,03/11/2023 19:51:00
NAN,NAN,NAN,03/11/2023 19:52:00
NAN,NAN,NAN,03/11/2023 19:53:00
NAN,NAN,NAN,03/11/2023 19:54:00
9.58,NAN,928.5,03/11/2023 19:55:00
NAN,NAN,NAN,03/11/2023 19:56:00
NAN,NAN,NAN,03/11/2023 19:57:00
NAN,NAN,NAN,03/11/2023 19:58:00
NAN,NAN,NAN,03/11/2023 19:59:00
9.56,NAN,928.4,03/11/2023 20:00:00
NAN,NAN,NAN,03/11/2023 20:01:00
NAN,NAN,NAN,03/11/2023 20:02:00
NAN,NAN,NAN,03/11/2023 20:03:00
NAN,NAN,NAN,03/11/2023 20:04:00
9.53,NAN,928.4,03/11/2023 20:05:00
NAN,NAN,NAN,03/11/2023 20:06:00
NAN,NAN,NAN,03/11/2023 20:07:00
NAN,NAN,NAN,03/11/2023 20:08:00
NAN,NAN,NAN,03/11/2023 20:09:00
9.51,NAN,928.4,03/11/2023 20:10:00
NAN,NAN,NAN,03/11/2023 20:11:00
NAN,NAN,NAN,03/11/2023 20:12:00
NAN,NAN,NAN,03/11/2023 20:13:00
NAN,NAN,NAN,03/11/2023 20:14:00
9.51,NAN,928.4,03/11/2023 20:15:00
NAN,NAN,NAN,03/11/2023 20:16:00
NAN,NAN,NAN,03/11/2023 20:17:00
NAN,NAN,NAN,03/11/2023 20:18:00
NAN,NAN,NAN,03/11/2023 20:19:00
9.48,NAN,928.5,03/11/2023 20:20:00
NAN,NAN,NAN,03/11/2023 20:21:00
NAN,NAN,NAN,03/11/2023 20:22:00
NAN,NAN,NAN,03/11/2023 20:23:00
NAN,NAN,NAN,03/11/2023 20:24:00
9.46,NAN,928.4,03/11/2023 20:25:00
NAN,NAN,NAN,03/11/2023 20:26:00
NAN,NAN,NAN,03/11/2023 20:27:00
NAN,NAN,NAN,03/11/2023 20:28:00
NAN,NAN,NAN,03/11/2023 20:29:00
9.44,NAN,928.4,03/11/2023 20:30:00
NAN,NAN,NAN,03/11/2023 20:31:00
NAN,NAN,NAN,03/11/2023 20:32:00
NAN,NAN,NAN,03/11/2023 20:33:00
NAN,NAN,NAN,03/11/2023 20:34:00
9.44,NAN,928.6,03/11/2023 20:35:00
NAN,NAN,NAN,03/11/2023 20:36:00
NAN,NAN,NAN,03/11/2023 20:37:00
NAN,NAN,NAN,03/11/2023 20:38:00
NAN,NAN,NAN,03/11/2023 20:39:00
9.41,NAN,928.5,03/11/2023 20:40:00
NAN,NAN,NAN,03/11/2023 20:41:00
NAN,NAN,NAN,03/11/2023 20:42:00
NAN,NAN,NAN,03/11/2023 20:43:00
NAN,NAN,NAN,03/11/2023 20:44:00
9.39,NAN,928.3,03/11/2023 20:45:00
NAN,NAN,NAN,03/11/2023 20:46:00
NAN,NAN,NAN,03/11/2023 20:47:00
NAN,NAN,NAN,03/11/2023 20:48:00
NAN,NAN,NAN,03/11/2023 20:49:00
9.39,NAN,928.4,03/11/2023 20:50:00
NAN,NAN,NAN,03/11/2023 20:51:00
NAN,NAN,NAN,03/11/2023 20:52:00
NAN,NAN,NAN,03/11/2023 20:53:00
NAN,NAN,NAN,03/11/2023 20:54:00
9.36,NAN,928.4,03/11/2023 20:55:00
NAN,NAN,NAN,03/11/2023 20:56:00
NAN,NAN,NAN,03/11/2023 20:57:00
NAN,NAN,NAN,03/11/2023 20:58:00
NAN,NAN,NAN,03/11/2023 20:59:00
9.34,NAN,928.4,03/11/2023 21:00:00
NAN,NAN,NAN,03/11/2023 21:01:00
NAN,NAN,NAN,03/11/2023 21:02:00
NAN,NAN,NAN,03/11/2023 21:03:00
NAN,NAN,NAN,03/11/2023 21:04:00
9.34,NAN,928.4,03/11/2023 21:05:00
NAN,NAN,NAN,03/11/2023 21:06:00
NAN,NAN,NAN,03/11/2023 21:07:00
NAN,NAN,NAN,03/11/2023 21:08:00
NAN,NAN,NAN,03/11/2023 21:09:00
9.31,NAN,928.5,03/11/2023 21:10:00
NAN,NAN,NAN,03/11/2023 21:11:00
NAN,NAN,NAN,03/11/2023 21:12:00
NAN,NAN,NAN,03/11/2023 21:13:00
NAN,NAN,NAN,03/11/2023 21:14:00
9.29,NAN,928.4,03/11/2023 21:15:00
NAN,NAN,NAN,03/11/2023 21:16:00
NAN,NAN,NAN,03/11/2023 21:17:00
NAN,NAN,NAN,03/11/2023 21:18:00
NAN,NAN,NAN,03/11/2023 21:19:00
9.29,NAN,928.4,03/11/2023 21:20:00
NAN,NAN,NAN,03/11/2023 21:21:00
NAN,NAN,NAN,03/11/2023 21:22:00
NAN,NAN,NAN,03/11/2023 21:23:00
NAN,NAN,NAN,03/11/2023 21:24:00
9.26,NAN,928.4,03/11/2023 21:25:00
NAN,NAN,NAN,03/11/2023 21:26:00
NAN,NAN,NAN,03/11/2023 21:27:00
NAN,NAN,NAN,03/11/2023 21:28:00
NAN,NAN,NAN,03/11/2023 21:29:00
9.24,NAN,928.4,03/11/2023 21:30:00
NAN,NAN,NAN,03/11/2023 21:31:00
NAN,NAN,NAN,03/11/2023 21:32:00
NAN,NAN,NAN,03/11/2023 21:33:00
NAN,NAN,NAN,03/11/2023 21:34:00
9.24,NAN,928.4,03/11/2023 21:35:00
NAN,NAN,NAN,03/11/2023 21:36:00
NAN,NAN,NAN,03/11/2023 21:37:00
NAN,NAN,NAN,03/11/2023 21:38:00
NAN,NAN,NAN,03/11/2023 21:39:00
9.21,NAN,928.3,03/11/2023 21:40:00
NAN,NAN,NAN,03/11/2023 21:41:00
NAN,NAN,NAN,03/11/2023 21:42:00
NAN,NAN,NAN,03/11/2023 21:43:00
NAN,NAN,NAN,03/11/2023 21:44:00
9.19,NAN,928.2,03/11/2023 21:45:00
NAN,NAN,NAN,03/11/2023 21:46:00
NAN,NAN,NAN,03/11/2023 21:47:00
NAN,NAN,NAN,03/11/2023 21:48:00
NAN,NAN,NAN,03/11/2023 21:49:00
9.19,NAN,928.1,03/11/2023 21:50:00
NAN,NAN,NAN,03/11/2023 21:51:00
NAN,NAN,NAN,03/11/2023 21:52:00
NAN,NAN,NAN,03/11/2023 21:53:00
NAN,NAN,NAN,03/11/2023 21:54:00
9.16,NAN,928.2,03/11/2023 21:55:00
NAN,NAN,NAN,03/11/2023 21:56:00
NAN,NAN,NAN,03/11/2023 21:57:00
NAN,NAN,NAN,03/11/2023 21:58:00
NAN,NAN,NAN,03/11/2023 21:59:00
9.16,NAN,928.2,03/11/2023 22:00:00
NAN,NAN,NAN,03/11/2023 22:01:00
NAN,NAN,NAN,03/11/2023 22:02:00
NAN,NAN,NAN,03/11/2023 22:03:00
NAN,NAN,NAN,03/11/2023 22:04:00
9.14,NAN,928.3,03/11/2023 22:05:00
NAN,NAN,NAN,03/11/2023 22:06:00
NAN,NAN,NAN,03/11/2023 22:07:00
NAN,NAN,NAN,03/11/2023 22:08:00
NAN,NAN,NAN,03/11/2023 22:09:00
9.11,NAN,928.3,03/11/2023 22:10:00
NAN,NAN,NAN,03/11/2023 22:11:00
NAN,NAN,NAN,03/11/2023 22:12:00
NAN,NAN,NAN,03/11/2023 22:13:00
NAN,NAN,NAN,03/11/2023 22:14:00
9.11,NAN,928.3,03/11/2023 22:15:00
NAN,NAN,NAN,03/11/2023 22:16:00
NAN,NAN,NAN,03/11/2023 22:17:00
NAN,NAN,NAN,03/11/2023 22:18:00
NAN,NAN,NAN,03/11/2023 22:19:00
9.09,NAN,928.2,03/11/2023 22:20:00
NAN,NAN,NAN,03/11/2023 22:21:00
NAN,NAN,NAN,03/11/2023 22:22:00
NAN,NAN,NAN,03/11/2023 22:23:00
NAN,NAN,NAN,03/11/2023 22:24:00
9.06,NAN,928.3,03/11/2023 22:25:00
NAN,NAN,NAN,03/11/2023 22:26:00
NAN,NAN,NAN,03/11/2023 22:27:00
NAN,NAN,NAN,03/11/2023 22:28:00
NAN,NAN,NAN,03/11/2023 22:29:00
9.06,NAN,928.2,03/11/2023 22:30:00
NAN,NAN,NAN,03/11/2023 22:31:00
NAN,NAN,NAN,03/11/2023 22:32:00
NAN,NAN,NAN,03/11/2023 22:33:00
NAN,NAN,NAN,03/11/2023 22:34:00
9.04,NAN,928.2,03/11/2023 22:35:00
NAN,NAN,NAN,03/11/2023 22:36:00
NAN,NAN,NAN,03/11/2023 22:37:00
NAN,NAN,NAN,03/11/2023 22:38:00
NAN,NAN,NAN,03/11/2023 22:39:00
9.04,NAN,928.1,03/11/2023 22:40:00
NAN,NAN,NAN,03/11/2023 22:41:00
NAN,NAN,NAN,03/11/2023 22:42:00
NAN,NAN,NAN,03/11/2023 22:43:00
NAN,NAN,NAN,03/11/2023 22:44:00
9.01,NAN,928.2,03/11/2023 22:45:00
NAN,NAN,NAN,03/11/2023 22:46:00
NAN,NAN,NAN,03/11/2023 22:47:00
NAN,NAN,NAN,03/11/2023 22:48:00
NAN,NAN,NAN,03/11/2023 22:49:00
8.99,NAN,928.3,03/11/2023 22:50:00
NAN,NAN,NAN,03/11/2023 22:51:00
NAN,NAN,NAN,03/11/2023 22:52:00
NAN,NAN,NAN,03/11/2023 22:53:00
NAN,NAN,NAN,03/11/2023 22:54:00
8.99,NAN,928.4,03/11/2023 22:55:00
NAN,NAN,NAN,03/11/2023 22:56:00
NAN,NAN,NAN,03/11/2023 22:57:00
NAN,NAN,NAN,03/11/2023 22:58:00
NAN,NAN,NAN,03/11/2023 22:59:00
8.97,NAN,928.4,03/11/2023 23:00:00
NAN,NAN,NAN,03/11/2023 23:01:00
NAN,NAN,NAN,03/11/2023 23:02:00
NAN,NAN,NAN,03/11/2023 23:03:00
NAN,NAN,NAN,03/11/2023 23:04:00
8.94,NAN,928.3,03/11/2023 23:05:00
NAN,NAN,NAN,03/11/2023 23:06:00
NAN,NAN,NAN,03/11/2023 23:07:00
NAN,NAN,NAN,03/11/2023 23:08:00
NAN,NAN,NAN,03/11/2023 23:09:00
8.94,NAN,928.4,03/11/2023 23:10:00
NAN,NAN,NAN,03/11/2023 23:11:00
NAN,NAN,NAN,03/11/2023 23:12:00
NAN,NAN,NAN,03/11/2023 23:13:00
NAN,NAN,NAN,03/11/2023 23:14:00
8.92,NAN,928.4,03/11/2023 23:15:00
NAN,NAN,NAN,03/11/2023 23:16:00
NAN,NAN,NAN,03/11/2023 23:17:00
NAN,NAN,NAN,03/11/2023 23:18:00
NAN,NAN,NAN,03/11/2023 23:19:00
8.89,NAN,928.5,03/11/2023 23:20:00
NAN,NAN,NAN,03/11/2023 23:21:00
NAN,NAN,NAN,03/11/2023 23:22:00
NAN,NAN,NAN,03/11/2023 23:23:00
NAN,NAN,NAN,03/11/2023 23:24:00
8.89,NAN,928.4,03/11/2023 23:25:00
NAN,NAN,NAN,03/11/2023 23:26:00
NAN,NAN,NAN,03/11/2023 23:27:00
NAN,NAN,NAN,03/11/2023 23:28:00
NAN,NAN,NAN,03/11/2023 23:29:00
8.87,NAN,928.3,03/11/2023 23:30:00
NAN,NAN,NAN,03/11/2023 23:31:00
NAN,NAN,NAN,03/11/2023 23:32:00
NAN,NAN,NAN,03/11/2023 23:33:00
NAN,NAN,NAN,03/11/2023 23:34:00
8.87,NAN,928.1,03/11/2023 23:35:00
NAN,NAN,NAN,03/11/2023 23:36:00
NAN,NAN,NAN,03/11/2023 23:37:00
NAN,NAN,NAN,03/11/2023 23:38:00
NAN,NAN,NAN,03/11/2023 23:39:00
8.84,NAN,928.2,03/11/2023 23:40:00
NAN,NAN,NAN,03/11/2023 23:41:00
NAN,NAN,NAN,03/11/2023 23:42:00
NAN,NAN,NAN,03/11/2023 23:43:00
NAN,NAN,NAN,03/11/2023 23:44:00
8.84,NAN,928,03/11/2023 23:45:00
NAN,NAN,NAN,03/11/2023 23:46:00
NAN,NAN,NAN,03/11/2023 23:47:00
NAN,NAN,NAN,03/11/2023 23:48:00
NAN,NAN,NAN,03/11/2023 23:49:00
8.82,NAN,928,03/11/2023 23:50:00
NAN,NAN,NAN,03/11/2023 23:51:00
NAN,NAN,NAN,03/11/2023 23:52:00
NAN,NAN,NAN,03/11/2023 23:53:00
NAN,NAN,NAN,03/11/2023 23:54:00
8.79,NAN,927.8,03/11/2023 23:55:00
NAN,NAN,NAN,03/11/2023 23:56:00
NAN,NAN,NAN,03/11/2023 23:57:00
NAN,NAN,NAN,03/11/2023 23:58:00
NAN,NAN,NAN,03/11/2023 23:59:00
8.79,NAN,927.8,03/12/2023 00:00:00
NAN,NAN,NAN,03/12/2023 00:01:00
NAN,NAN,NAN,03/12/2023 00:02:00
NAN,NAN,NAN,03/12/2023 00:03:00
NAN,NAN,NAN,03/12/2023 00:04:00
8.77,NAN,927.9,03/12/2023 00:05:00
NAN,NAN,NAN,03/12/2023 00:06:00
NAN,NAN,NAN,03/12/2023 00:07:00
NAN,NAN,NAN,03/12/2023 00:08:00
NAN,NAN,NAN,03/12/2023 00:09:00
8.77,NAN,927.9,03/12/2023 00:10:00
NAN,NAN,NAN,03/12/2023 00:11:00
NAN,NAN,NAN,03/12/2023 00:12:00
NAN,NAN,NAN,03/12/2023 00:13:00
NAN,NAN,NAN,03/12/2023 00:14:00
8.74,NAN,927.9,03/12/2023 00:15:00
NAN,NAN,NAN,03/12/2023 00:16:00
NAN,NAN,NAN,03/12/2023 00:17:00
NAN,NAN,NAN,03/12/2023 00:18:00
NAN,NAN,NAN,03/12/2023 00:19:00
8.74,NAN,927.9,03/12/2023 00:20:00
NAN,NAN,NAN,03/12/2023 00:21:00
NAN,NAN,NAN,03/12/2023 00:22:00
NAN,NAN,NAN,03/12/2023 00:23:00
NAN,NAN,NAN,03/12/2023 00:24:00
8.72,NAN,927.7,03/12/2023 00:25:00
NAN,NAN,NAN,03/12/2023 00:26:00
NAN,NAN,NAN,03/12/2023 00:27:00
NAN,NAN,NAN,03/12/2023 00:28:00
NAN,NAN,NAN,03/12/2023 00:29:00
8.69,NAN,927.6,03/12/2023 00:30:00
NAN,NAN,NAN,03/12/2023 00:31:00
NAN,NAN,NAN,03/12/2023 00:32:00
NAN,NAN,NAN,03/12/2023 00:33:00
NAN,NAN,NAN,03/12/2023 00:34:00
8.69,NAN,927.5,03/12/2023 00:35:00
NAN,NAN,NAN,03/12/2023 00:36:00
NAN,NAN,NAN,03/12/2023 00:37:00
NAN,NAN,NAN,03/12/2023 00:38:00
NAN,NAN,NAN,03/12/2023 00:39:00
8.67,NAN,927.5,03/12/2023 00:40:00
NAN,NAN,NAN,03/12/2023 00:41:00
NAN,NAN,NAN,03/12/2023 00:42:00
NAN,NAN,NAN,03/12/2023 00:43:00
NAN,NAN,NAN,03/12/2023 00:44:00
8.67,NAN,927.6,03/12/2023 00:45:00
NAN,NAN,NAN,03/12/2023 00:46:00
NAN,NAN,NAN,03/12/2023 00:47:00
NAN,NAN,NAN,03/12/2023 00:48:00
NAN,NAN,NAN,03/12/2023 00:49:00
8.64,NAN,927.5,03/12/2023 00:50:00
NAN,NAN,NAN,03/12/2023 00:51:00
NAN,NAN,NAN,03/12/2023 00:52:00
NAN,NAN,NAN,03/12/2023 00:53:00
NAN,NAN,NAN,03/12/2023 00:54:00
8.64,NAN,927.4,03/12/2023 00:55:00
NAN,NAN,NAN,03/12/2023 00:56:00
NAN,NAN,NAN,03/12/2023 00:57:00
NAN,NAN,NAN,03/12/2023 00:58:00
NAN,NAN,NAN,03/12/2023 00:59:00
8.62,NAN,927.3,03/12/2023 01:00:00
NAN,NAN,NAN,03/12/2023 01:01:00
NAN,NAN,NAN,03/12/2023 01:02:00
NAN,NAN,NAN,03/12/2023 01:03:00
NAN,NAN,NAN,03/12/2023 01:04:00
8.62,NAN,927.2,03/12/2023 01:05:00
NAN,NAN,NAN,03/12/2023 01:06:00
NAN,NAN,NAN,03/12/2023 01:07:00
NAN,NAN,NAN,03/12/2023 01:08:00
NAN,NAN,NAN,03/12/2023 01:09:00
8.59,NAN,927.2,03/12/2023 01:10:00
NAN,NAN,NAN,03/12/2023 01:11:00
NAN,NAN,NAN,03/12/2023 01:12:00
NAN,NAN,NAN,03/12/2023 01:13:00
NAN,NAN,NAN,03/12/2023 01:14:00
8.59,NAN,927.2,03/12/2023 01:15:00
NAN,NAN,NAN,03/12/2023 01:16:00
NAN,NAN,NAN,03/12/2023 01:17:00
NAN,NAN,NAN,03/12/2023 01:18:00
NAN,NAN,NAN,03/12/2023 01:19:00
8.57,NAN,927.2,03/12/2023 01:20:00
NAN,NAN,NAN,03/12/2023 01:21:00
NAN,NAN,NAN,03/12/2023 01:22:00
NAN,NAN,NAN,03/12/2023 01:23:00
NAN,NAN,NAN,03/12/2023 01:24:00
8.57,NAN,927.2,03/12/2023 01:25:00
NAN,NAN,NAN,03/12/2023 01:26:00
NAN,NAN,NAN,03/12/2023 01:27:00
NAN,NAN,NAN,03/12/2023 01:28:00
NAN,NAN,NAN,03/12/2023 01:29:00
8.54,NAN,927.2,03/12/2023 01:30:00
NAN,NAN,NAN,03/12/2023 01:31:00
NAN,NAN,NAN,03/12/2023 01:32:00
NAN,NAN,NAN,03/12/2023 01:33:00
NAN,NAN,NAN,03/12/2023 01:34:00
8.54,NAN,927.2,03/12/2023 01:35:00
NAN,NAN,NAN,03/12/2023 01:36:00
NAN,NAN,NAN,03/12/2023 01:37:00
NAN,NAN,NAN,03/12/2023 01:38:00
NAN,NAN,NAN,03/12/2023 01:39:00
8.52,NAN,927.4,03/12/2023 01:40:00
NAN,NAN,NAN,03/12/2023 01:41:00
NAN,NAN,NAN,03/12/2023 01:42:00
NAN,NAN,NAN,03/12/2023 01:43:00
NAN,NAN,NAN,03/12/2023 01:44:00
8.52,NAN,927.5,03/12/2023 01:45:00
NAN,NAN,NAN,03/12/2023 01:46:00
NAN,NAN,NAN,03/12/2023 01:47:00
NAN,NAN,NAN,03/12/2023 01:48:00
NAN,NAN,NAN,03/12/2023 01:49:00
8.49,NAN,927.3,03/12/2023 01:50:00
NAN,NAN,NAN,03/12/2023 01:51:00
NAN,NAN,NAN,03/12/2023 01:52:00
NAN,NAN,NAN,03/12/2023 01:53:00
NAN,NAN,NAN,03/12/2023 01:54:00
8.49,NAN,927.4,03/12/2023 01:55:00
NAN,NAN,NAN,03/12/2023 01:56:00
NAN,NAN,NAN,03/12/2023 01:57:00
NAN,NAN,NAN,03/12/2023 01:58:00
NAN,NAN,NAN,03/12/2023 01:59:00
8.47,NAN,927.4,03/12/2023 02:00:00
NAN,NAN,NAN,03/12/2023 02:01:00
NAN,NAN,NAN,03/12/2023 02:02:00
NAN,NAN,NAN,03/12/2023 02:03:00
NAN,NAN,NAN,03/12/2023 02:04:00
8.47,NAN,927.3,03/12/2023 02:05:00
NAN,NAN,NAN,03/12/2023 02:06:00
NAN,NAN,NAN,03/12/2023 02:07:00
NAN,NAN,NAN,03/12/2023 02:08:00
NAN,NAN,NAN,03/12/2023 02:09:00
8.47,NAN,927.4,03/12/2023 02:10:00
NAN,NAN,NAN,03/12/2023 02:11:00
NAN,NAN,NAN,03/12/2023 02:12:00
NAN,NAN,NAN,03/12/2023 02:13:00
NAN,NAN,NAN,03/12/2023 02:14:00
8.44,NAN,927.4,03/12/2023 02:15:00
NAN,NAN,NAN,03/12/2023 02:16:00
NAN,NAN,NAN,03/12/2023 02:17:00
NAN,NAN,NAN,03/12/2023 02:18:00
NAN,NAN,NAN,03/12/2023 02:19:00
8.42,NAN,927.4,03/12/2023 02:20:00
NAN,NAN,NAN,03/12/2023 02:21:00
NAN,NAN,NAN,03/12/2023 02:22:00
NAN,NAN,NAN,03/12/2023 02:23:00
NAN,NAN,NAN,03/12/2023 02:24:00
8.42,NAN,927.4,03/12/2023 02:25:00
NAN,NAN,NAN,03/12/2023 02:26:00
NAN,NAN,NAN,03/12/2023 02:27:00
NAN,NAN,NAN,03/12/2023 02:28:00
NAN,NAN,NAN,03/12/2023 02:29:00
8.42,NAN,927.3,03/12/2023 02:30:00
NAN,NAN,NAN,03/12/2023 02:31:00
NAN,NAN,NAN,03/12/2023 02:32:00
NAN,NAN,NAN,03/12/2023 02:33:00
NAN,NAN,NAN,03/12/2023 02:34:00
8.39,NAN,927.3,03/12/2023 02:35:00
NAN,NAN,NAN,03/12/2023 02:36:00
NAN,NAN,NAN,03/12/2023 02:37:00
NAN,NAN,NAN,03/12/2023 02:38:00
NAN,NAN,NAN,03/12/2023 02:39:00
8.39,NAN,927.3,03/12/2023 02:40:00
NAN,NAN,NAN,03/12/2023 02:41:00
NAN,NAN,NAN,03/12/2023 02:42:00
NAN,NAN,NAN,03/12/2023 02:43:00
NAN,NAN,NAN,03/12/2023 02:44:00
8.37,NAN,927.5,03/12/2023 02:45:00
NAN,NAN,NAN,03/12/2023 02:46:00
NAN,NAN,NAN,03/12/2023 02:47:00
NAN,NAN,NAN,03/12/2023 02:48:00
NAN,NAN,NAN,03/12/2023 02:49:00
8.37,NAN,927.4,03/12/2023 02:50:00
NAN,NAN,NAN,03/12/2023 02:51:00
NAN,NAN,NAN,03/12/2023 02:52:00
NAN,NAN,NAN,03/12/2023 02:53:00
NAN,NAN,NAN,03/12/2023 02:54:00
8.34,NAN,927.5,03/12/2023 02:55:00
NAN,NAN,NAN,03/12/2023 02:56:00
NAN,NAN,NAN,03/12/2023 02:57:00
NAN,NAN,NAN,03/12/2023 02:58:00
NAN,NAN,NAN,03/12/2023 02:59:00
8.34,NAN,927.4,03/12/2023 03:00:00
NAN,NAN,NAN,03/12/2023 03:01:00
NAN,NAN,NAN,03/12/2023 03:02:00
NAN,NAN,NAN,03/12/2023 03:03:00
NAN,NAN,NAN,03/12/2023 03:04:00
8.32,NAN,927.6,03/12/2023 03:05:00
NAN,NAN,NAN,03/12/2023 03:06:00
NAN,NAN,NAN,03/12/2023 03:07:00
NAN,NAN,NAN,03/12/2023 03:08:00
NAN,NAN,NAN,03/12/2023 03:09:00
8.32,NAN,927.4,03/12/2023 03:10:00
NAN,NAN,NAN,03/12/2023 03:11:00
NAN,NAN,NAN,03/12/2023 03:12:00
NAN,NAN,NAN,03/12/2023 03:13:00
NAN,NAN,NAN,03/12/2023 03:14:00
8.29,NAN,927.6,03/12/2023 03:15:00
NAN,NAN,NAN,03/12/2023 03:16:00
NAN,NAN,NAN,03/12/2023 03:17:00
NAN,NAN,NAN,03/12/2023 03:18:00
NAN,NAN,NAN,03/12/2023 03:19:00
8.29,NAN,927.6,03/12/2023 03:20:00
NAN,NAN,NAN,03/12/2023 03:21:00
NAN,NAN,NAN,03/12/2023 03:22:00
NAN,NAN,NAN,03/12/2023 03:23:00
NAN,NAN,NAN,03/12/2023 03:24:00
8.27,NAN,927.6,03/12/2023 03:25:00
NAN,NAN,NAN,03/12/2023 03:26:00
NAN,NAN,NAN,03/12/2023 03:27:00
NAN,NAN,NAN,03/12/2023 03:28:00
NAN,NAN,NAN,03/12/2023 03:29:00
8.27,NAN,927.7,03/12/2023 03:30:00
NAN,NAN,NAN,03/12/2023 03:31:00
NAN,NAN,NAN,03/12/2023 03:32:00
NAN,NAN,NAN,03/12/2023 03:33:00
NAN,NAN,NAN,03/12/2023 03:34:00
8.27,NAN,927.7,03/12/2023 03:35:00
NAN,NAN,NAN,03/12/2023 03:36:00
NAN,NAN,NAN,03/12/2023 03:37:00
NAN,NAN,NAN,03/12/2023 03:38:00
NAN,NAN,NAN,03/12/2023 03:39:00
8.24,NAN,927.5,03/12/2023 03:40:00
NAN,NAN,NAN,03/12/2023 03:41:00
NAN,NAN,NAN,03/12/2023 03:42:00
NAN,NAN,NAN,03/12/2023 03:43:00
NAN,NAN,NAN,03/12/2023 03:44:00
8.24,NAN,927.7,03/12/2023 03:45:00
NAN,NAN,NAN,03/12/2023 03:46:00
NAN,NAN,NAN,03/12/2023 03:47:00
NAN,NAN,NAN,03/12/2023 03:48:00
NAN,NAN,NAN,03/12/2023 03:49:00
8.24,NAN,927.5,03/12/2023 03:50:00
NAN,NAN,NAN,03/12/2023 03:51:00
NAN,NAN,NAN,03/12/2023 03:52:00
NAN,NAN,NAN,03/12/2023 03:53:00
NAN,NAN,NAN,03/12/2023 03:54:00
8.22,NAN,927.7,03/12/2023 03:55:00
NAN,NAN,NAN,03/12/2023 03:56:00
NAN,NAN,NAN,03/12/2023 03:57:00
NAN,NAN,NAN,03/12/2023 03:58:00
NAN,NAN,NAN,03/12/2023 03:59:00
8.19,NAN,927.8,03/12/2023 04:00:00
NAN,NAN,NAN,03/12/2023 04:01:00
NAN,NAN,NAN,03/12/2023 04:02:00
NAN,NAN,NAN,03/12/2023 04:03:00
NAN,NAN,NAN,03/12/2023 04:04:00
8.19,NAN,927.6,03/12/2023 04:05:00
NAN,NAN,NAN,03/12/2023 04:06:00
NAN,NAN,NAN,03/12/2023 04:07:00
NAN,NAN,NAN,03/12/2023 04:08:00
NAN,NAN,NAN,03/12/2023 04:09:00
8.17,NAN,927.7,03/12/2023 04:10:00
NAN,NAN,NAN,03/12/2023 04:11:00
NAN,NAN,NAN,03/12/2023 04:12:00
NAN,NAN,NAN,03/12/2023 04:13:00
NAN,NAN,NAN,03/12/2023 04:14:00
8.17,NAN,927.5,03/12/2023 04:15:00
NAN,NAN,NAN,03/12/2023 04:16:00
NAN,NAN,NAN,03/12/2023 04:17:00
NAN,NAN,NAN,03/12/2023 04:18:00
NAN,NAN,NAN,03/12/2023 04:19:00
8.14,NAN,927.6,03/12/2023 04:20:00
NAN,NAN,NAN,03/12/2023 04:21:00
NAN,NAN,NAN,03/12/2023 04:22:00
NAN,NAN,NAN,03/12/2023 04:23:00
NAN,NAN,NAN,03/12/2023 04:24:00
8.14,NAN,927.7,03/12/2023 04:25:00
NAN,NAN,NAN,03/12/2023 04:26:00
NAN,NAN,NAN,03/12/2023 04:27:00
NAN,NAN,NAN,03/12/2023 04:28:00
NAN,NAN,NAN,03/12/2023 04:29:00
8.14,NAN,927.6,03/12/2023 04:30:00
NAN,NAN,NAN,03/12/2023 04:31:00
NAN,NAN,NAN,03/12/2023 04:32:00
NAN,NAN,NAN,03/12/2023 04:33:00
NAN,NAN,NAN,03/12/2023 04:34:00
8.12,NAN,927.8,03/12/2023 04:35:00
NAN,NAN,NAN,03/12/2023 04:36:00
NAN,NAN,NAN,03/12/2023 04:37:00
NAN,NAN,NAN,03/12/2023 04:38:00
NAN,NAN,NAN,03/12/2023 04:39:00
8.09,NAN,927.7,03/12/2023 04:40:00
NAN,NAN,NAN,03/12/2023 04:41:00
NAN,NAN,NAN,03/12/2023 04:42:00
NAN,NAN,NAN,03/12/2023 04:43:00
NAN,NAN,NAN,03/12/2023 04:44:00
8.09,NAN,927.9,03/12/2023 04:45:00
NAN,NAN,NAN,03/12/2023 04:46:00
NAN,NAN,NAN,03/12/2023 04:47:00
NAN,NAN,NAN,03/12/2023 04:48:00
NAN,NAN,NAN,03/12/2023 04:49:00
8.07,NAN,927.9,03/12/2023 04:50:00
NAN,NAN,NAN,03/12/2023 04:51:00
NAN,NAN,NAN,03/12/2023 04:52:00
NAN,NAN,NAN,03/12/2023 04:53:00
NAN,NAN,NAN,03/12/2023 04:54:00
8.07,NAN,927.8,03/12/2023 04:55:00
NAN,NAN,NAN,03/12/2023 04:56:00
NAN,NAN,NAN,03/12/2023 04:57:00
NAN,NAN,NAN,03/12/2023 04:58:00
NAN,NAN,NAN,03/12/2023 04:59:00
8.07,NAN,927.9,03/12/2023 05:00:00
NAN,NAN,NAN,03/12/2023 05:01:00
NAN,NAN,NAN,03/12/2023 05:02:00
NAN,NAN,NAN,03/12/2023 05:03:00
NAN,NAN,NAN,03/12/2023 05:04:00
8.05,NAN,927.9,03/12/2023 05:05:00
NAN,NAN,NAN,03/12/2023 05:06:00
NAN,NAN,NAN,03/12/2023 05:07:00
NAN,NAN,NAN,03/12/2023 05:08:00
NAN,NAN,NAN,03/12/2023 05:09:00
8.05,NAN,928.1,03/12/2023 05:10:00
NAN,NAN,NAN,03/12/2023 05:11:00
NAN,NAN,NAN,03/12/2023 05:12:00
NAN,NAN,NAN,03/12/2023 05:13:00
NAN,NAN,NAN,03/12/2023 05:14:00
8.05,NAN,927.9,03/12/2023 05:15:00
NAN,NAN,NAN,03/12/2023 05:16:00
NAN,NAN,NAN,03/12/2023 05:17:00
NAN,NAN,NAN,03/12/2023 05:18:00
NAN,NAN,NAN,03/12/2023 05:19:00
8.05,NAN,927.9,03/12/2023 05:20:00
NAN,NAN,NAN,03/12/2023 05:21:00
NAN,NAN,NAN,03/12/2023 05:22:00
NAN,NAN,NAN,03/12/2023 05:23:00
NAN,NAN,NAN,03/12/2023 05:24:00
8.02,NAN,927.9,03/12/2023 05:25:00
NAN,NAN,NAN,03/12/2023 05:26:00
NAN,NAN,NAN,03/12/2023 05:27:00
NAN,NAN,NAN,03/12/2023 05:28:00
NAN,NAN,NAN,03/12/2023 05:29:00
8.02,NAN,927.9,03/12/2023 05:30:00
NAN,NAN,NAN,03/12/2023 05:31:00
NAN,NAN,NAN,03/12/2023 05:32:00
NAN,NAN,NAN,03/12/2023 05:33:00
NAN,NAN,NAN,03/12/2023 05:34:00
8.02,NAN,927.9,03/12/2023 05:35:00
NAN,NAN,NAN,03/12/2023 05:36:00
NAN,NAN,NAN,03/12/2023 05:37:00
NAN,NAN,NAN,03/12/2023 05:38:00
NAN,NAN,NAN,03/12/2023 05:39:00
8,NAN,927.9,03/12/2023 05:40:00
NAN,NAN,NAN,03/12/2023 05:41:00
NAN,NAN,NAN,03/12/2023 05:42:00
NAN,NAN,NAN,03/12/2023 05:43:00
NAN,NAN,NAN,03/12/2023 05:44:00
8,NAN,927.9,03/12/2023 05:45:00
NAN,NAN,NAN,03/12/2023 05:46:00
NAN,NAN,NAN,03/12/2023 05:47:00
NAN,NAN,NAN,03/12/2023 05:48:00
NAN,NAN,NAN,03/12/2023 05:49:00
8,NAN,927.9,03/12/2023 05:50:00
NAN,NAN,NAN,03/12/2023 05:51:00
NAN,NAN,NAN,03/12/2023 05:52:00
NAN,NAN,NAN,03/12/2023 05:53:00
NAN,NAN,NAN,03/12/2023 05:54:00
8,NAN,927.9,03/12/2023 05:55:00
NAN,NAN,NAN,03/12/2023 05:56:00
NAN,NAN,NAN,03/12/2023 05:57:00
NAN,NAN,NAN,03/12/2023 05:58:00
NAN,NAN,NAN,03/12/2023 05:59:00
8,NAN,927.9,03/12/2023 06:00:00
NAN,NAN,NAN,03/12/2023 06:01:00
NAN,NAN,NAN,03/12/2023 06:02:00
NAN,NAN,NAN,03/12/2023 06:03:00
NAN,NAN,NAN,03/12/2023 06:04:00
8,NAN,927.8,03/12/2023 06:05:00
NAN,NAN,NAN,03/12/2023 06:06:00
NAN,NAN,NAN,03/12/2023 06:07:00
NAN,NAN,NAN,03/12/2023 06:08:00
NAN,NAN,NAN,03/12/2023 06:09:00
8,NAN,927.9,03/12/2023 06:10:00
NAN,NAN,NAN,03/12/2023 06:11:00
NAN,NAN,NAN,03/12/2023 06:12:00
NAN,NAN,NAN,03/12/2023 06:13:00
NAN,NAN,NAN,03/12/2023 06:14:00
7.97,NAN,927.9,03/12/2023 06:15:00
NAN,NAN,NAN,03/12/2023 06:16:00
NAN,NAN,NAN,03/12/2023 06:17:00
NAN,NAN,NAN,03/12/2023 06:18:00
NAN,NAN,NAN,03/12/2023 06:19:00
7.97,NAN,927.9,03/12/2023 06:20:00
NAN,NAN,NAN,03/12/2023 06:21:00
NAN,NAN,NAN,03/12/2023 06:22:00
NAN,NAN,NAN,03/12/2023 06:23:00
NAN,NAN,NAN,03/12/2023 06:24:00
7.95,NAN,927.9,03/12/2023 06:25:00
NAN,NAN,NAN,03/12/2023 06:26:00
NAN,NAN,NAN,03/12/2023 06:27:00
NAN,NAN,NAN,03/12/2023 06:28:00
NAN,NAN,NAN,03/12/2023 06:29:00
7.95,NAN,927.9,03/12/2023 06:30:00
NAN,NAN,NAN,03/12/2023 06:31:00
NAN,NAN,NAN,03/12/2023 06:32:00
NAN,NAN,NAN,03/12/2023 06:33:00
NAN,NAN,NAN,03/12/2023 06:34:00
7.95,NAN,927.9,03/12/2023 06:35:00
NAN,NAN,NAN,03/12/2023 06:36:00
NAN,NAN,NAN,03/12/2023 06:37:00
NAN,NAN,NAN,03/12/2023 06:38:00
NAN,NAN,NAN,03/12/2023 06:39:00
7.95,NAN,927.8,03/12/2023 06:40:00
NAN,NAN,NAN,03/12/2023 06:41:00
NAN,NAN,NAN,03/12/2023 06:42:00
NAN,NAN,NAN,03/12/2023 06:43:00
NAN,NAN,NAN,03/12/2023 06:44:00
7.95,NAN,927.8,03/12/2023 06:45:00
NAN,NAN,NAN,03/12/2023 06:46:00
NAN,NAN,NAN,03/12/2023 06:47:00
NAN,NAN,NAN,03/12/2023 06:48:00
NAN,NAN,NAN,03/12/2023 06:49:00
7.95,NAN,927.6,03/12/2023 06:50:00
NAN,NAN,NAN,03/12/2023 06:51:00
NAN,NAN,NAN,03/12/2023 06:52:00
NAN,NAN,NAN,03/12/2023 06:53:00
NAN,NAN,NAN,03/12/2023 06:54:00
7.95,NAN,927.7,03/12/2023 06:55:00
NAN,NAN,NAN,03/12/2023 06:56:00
NAN,NAN,NAN,03/12/2023 06:57:00
NAN,NAN,NAN,03/12/2023 06:58:00
NAN,NAN,NAN,03/12/2023 06:59:00
7.95,NAN,927.5,03/12/2023 07:00:00
NAN,NAN,NAN,03/12/2023 07:01:00
NAN,NAN,NAN,03/12/2023 07:02:00
NAN,NAN,NAN,03/12/2023 07:03:00
NAN,NAN,NAN,03/12/2023 07:04:00
7.97,NAN,927.6,03/12/2023 07:05:00
NAN,NAN,NAN,03/12/2023 07:06:00
NAN,NAN,NAN,03/12/2023 07:07:00
NAN,NAN,NAN,03/12/2023 07:08:00
NAN,NAN,NAN,03/12/2023 07:09:00
7.97,NAN,927.7,03/12/2023 07:10:00
NAN,NAN,NAN,03/12/2023 07:11:00
NAN,NAN,NAN,03/12/2023 07:12:00
NAN,NAN,NAN,03/12/2023 07:13:00
NAN,NAN,NAN,03/12/2023 07:14:00
8,NAN,927.6,03/12/2023 07:15:00
NAN,NAN,NAN,03/12/2023 07:16:00
NAN,NAN,NAN,03/12/2023 07:17:00
NAN,NAN,NAN,03/12/2023 07:18:00
NAN,NAN,NAN,03/12/2023 07:19:00
8,NAN,927.6,03/12/2023 07:20:00
NAN,NAN,NAN,03/12/2023 07:21:00
NAN,NAN,NAN,03/12/2023 07:22:00
NAN,NAN,NAN,03/12/2023 07:23:00
NAN,NAN,NAN,03/12/2023 07:24:00
8,NAN,927.5,03/12/2023 07:25:00
NAN,NAN,NAN,03/12/2023 07:26:00
NAN,NAN,NAN,03/12/2023 07:27:00
NAN,NAN,NAN,03/12/2023 07:28:00
NAN,NAN,NAN,03/12/2023 07:29:00
8.02,NAN,927.5,03/12/2023 07:30:00
NAN,NAN,NAN,03/12/2023 07:31:00
NAN,NAN,NAN,03/12/2023 07:32:00
NAN,NAN,NAN,03/12/2023 07:33:00
NAN,NAN,NAN,03/12/2023 07:34:00
8.05,NAN,927.3,03/12/2023 07:35:00
NAN,NAN,NAN,03/12/2023 07:36:00
NAN,NAN,NAN,03/12/2023 07:37:00
NAN,NAN,NAN,03/12/2023 07:38:00
NAN,NAN,NAN,03/12/2023 07:39:00
8.05,NAN,927.4,03/12/2023 07:40:00
NAN,NAN,NAN,03/12/2023 07:41:00
NAN,NAN,NAN,03/12/2023 07:42:00
NAN,NAN,NAN,03/12/2023 07:43:00
NAN,NAN,NAN,03/12/2023 07:44:00
8.05,NAN,927.3,03/12/2023 07:45:00
NAN,NAN,NAN,03/12/2023 07:46:00
NAN,NAN,NAN,03/12/2023 07:47:00
NAN,NAN,NAN,03/12/2023 07:48:00
NAN,NAN,NAN,03/12/2023 07:49:00
8.05,NAN,927.2,03/12/2023 07:50:00
NAN,NAN,NAN,03/12/2023 07:51:00
NAN,NAN,NAN,03/12/2023 07:52:00
NAN,NAN,NAN,03/12/2023 07:53:00
NAN,NAN,NAN,03/12/2023 07:54:00
8.05,NAN,927.2,03/12/2023 07:55:00
NAN,NAN,NAN,03/12/2023 07:56:00
NAN,NAN,NAN,03/12/2023 07:57:00
NAN,NAN,NAN,03/12/2023 07:58:00
NAN,NAN,NAN,03/12/2023 07:59:00
8.07,NAN,927.2,03/12/2023 08:00:00
NAN,NAN,NAN,03/12/2023 08:01:00
NAN,NAN,NAN,03/12/2023 08:02:00
NAN,NAN,NAN,03/12/2023 08:03:00
NAN,NAN,NAN,03/12/2023 08:04:00
8.07,NAN,927.2,03/12/2023 08:05:00
NAN,NAN,NAN,03/12/2023 08:06:00
NAN,NAN,NAN,03/12/2023 08:07:00
NAN,NAN,NAN,03/12/2023 08:08:00
NAN,NAN,NAN,03/12/2023 08:09:00
8.09,NAN,927,03/12/2023 08:10:00
NAN,NAN,NAN,03/12/2023 08:11:00
NAN,NAN,NAN,03/12/2023 08:12:00
NAN,NAN,NAN,03/12/2023 08:13:00
NAN,NAN,NAN,03/12/2023 08:14:00
8.09,NAN,926.9,03/12/2023 08:15:00
NAN,NAN,NAN,03/12/2023 08:16:00
NAN,NAN,NAN,03/12/2023 08:17:00
NAN,NAN,NAN,03/12/2023 08:18:00
NAN,NAN,NAN,03/12/2023 08:19:00
8.12,NAN,926.9,03/12/2023 08:20:00
NAN,NAN,NAN,03/12/2023 08:21:00
NAN,NAN,NAN,03/12/2023 08:22:00
NAN,NAN,NAN,03/12/2023 08:23:00
NAN,NAN,NAN,03/12/2023 08:24:00
8.14,NAN,926.9,03/12/2023 08:25:00
NAN,NAN,NAN,03/12/2023 08:26:00
NAN,NAN,NAN,03/12/2023 08:27:00
NAN,NAN,NAN,03/12/2023 08:28:00
NAN,NAN,NAN,03/12/2023 08:29:00
8.14,NAN,926.9,03/12/2023 08:30:00
NAN,NAN,NAN,03/12/2023 08:31:00
NAN,NAN,NAN,03/12/2023 08:32:00
NAN,NAN,NAN,03/12/2023 08:33:00
NAN,NAN,NAN,03/12/2023 08:34:00
8.17,NAN,926.8,03/12/2023 08:35:00
NAN,NAN,NAN,03/12/2023 08:36:00
NAN,NAN,NAN,03/12/2023 08:37:00
NAN,NAN,NAN,03/12/2023 08:38:00
NAN,NAN,NAN,03/12/2023 08:39:00
8.17,NAN,926.7,03/12/2023 08:40:00
NAN,NAN,NAN,03/12/2023 08:41:00
NAN,NAN,NAN,03/12/2023 08:42:00
NAN,NAN,NAN,03/12/2023 08:43:00
NAN,NAN,NAN,03/12/2023 08:44:00
8.19,NAN,926.6,03/12/2023 08:45:00
NAN,NAN,NAN,03/12/2023 08:46:00
NAN,NAN,NAN,03/12/2023 08:47:00
NAN,NAN,NAN,03/12/2023 08:48:00
NAN,NAN,NAN,03/12/2023 08:49:00
8.19,NAN,926.7,03/12/2023 08:50:00
NAN,NAN,NAN,03/12/2023 08:51:00
NAN,NAN,NAN,03/12/2023 08:52:00
NAN,NAN,NAN,03/12/2023 08:53:00
NAN,NAN,NAN,03/12/2023 08:54:00
8.22,NAN,926.5,03/12/2023 08:55:00
NAN,NAN,NAN,03/12/2023 08:56:00
NAN,NAN,NAN,03/12/2023 08:57:00
NAN,NAN,NAN,03/12/2023 08:58:00
NAN,NAN,NAN,03/12/2023 08:59:00
8.24,NAN,926.4,03/12/2023 09:00:00
NAN,NAN,NAN,03/12/2023 09:01:00
NAN,NAN,NAN,03/12/2023 09:02:00
NAN,NAN,NAN,03/12/2023 09:03:00
NAN,NAN,NAN,03/12/2023 09:04:00
8.24,NAN,926.4,03/12/2023 09:05:00
NAN,NAN,NAN,03/12/2023 09:06:00
NAN,NAN,NAN,03/12/2023 09:07:00
NAN,NAN,NAN,03/12/2023 09:08:00
NAN,NAN,NAN,03/12/2023 09:09:00
8.27,NAN,926.1,03/12/2023 09:10:00
NAN,NAN,NAN,03/12/2023 09:11:00
NAN,NAN,NAN,03/12/2023 09:12:00
NAN,NAN,NAN,03/12/2023 09:13:00
NAN,NAN,NAN,03/12/2023 09:14:00
8.29,NAN,926.1,03/12/2023 09:15:00
NAN,NAN,NAN,03/12/2023 09:16:00
NAN,NAN,NAN,03/12/2023 09:17:00
NAN,NAN,NAN,03/12/2023 09:18:00
NAN,NAN,NAN,03/12/2023 09:19:00
8.29,NAN,926.1,03/12/2023 09:20:00
NAN,NAN,NAN,03/12/2023 09:21:00
NAN,NAN,NAN,03/12/2023 09:22:00
NAN,NAN,NAN,03/12/2023 09:23:00
NAN,NAN,NAN,03/12/2023 09:24:00
8.32,NAN,925.9,03/12/2023 09:25:00
NAN,NAN,NAN,03/12/2023 09:26:00
NAN,NAN,NAN,03/12/2023 09:27:00
NAN,NAN,NAN,03/12/2023 09:28:00
NAN,NAN,NAN,03/12/2023 09:29:00
8.34,NAN,926,03/12/2023 09:30:00
NAN,NAN,NAN,03/12/2023 09:31:00
NAN,NAN,NAN,03/12/2023 09:32:00
NAN,NAN,NAN,03/12/2023 09:33:00
NAN,NAN,NAN,03/12/2023 09:34:00
8.34,NAN,925.9,03/12/2023 09:35:00
NAN,NAN,NAN,03/12/2023 09:36:00
NAN,NAN,NAN,03/12/2023 09:37:00
NAN,NAN,NAN,03/12/2023 09:38:00
NAN,NAN,NAN,03/12/2023 09:39:00
8.37,NAN,925.9,03/12/2023 09:40:00
NAN,NAN,NAN,03/12/2023 09:41:00
NAN,NAN,NAN,03/12/2023 09:42:00
NAN,NAN,NAN,03/12/2023 09:43:00
NAN,NAN,NAN,03/12/2023 09:44:00
8.39,NAN,925.8,03/12/2023 09:45:00
NAN,NAN,NAN,03/12/2023 09:46:00
NAN,NAN,NAN,03/12/2023 09:47:00
NAN,NAN,NAN,03/12/2023 09:48:00
NAN,NAN,NAN,03/12/2023 09:49:00
8.39,NAN,925.8,03/12/2023 09:50:00
NAN,NAN,NAN,03/12/2023 09:51:00
NAN,NAN,NAN,03/12/2023 09:52:00
NAN,NAN,NAN,03/12/2023 09:53:00
NAN,NAN,NAN,03/12/2023 09:54:00
8.42,NAN,925.7,03/12/2023 09:55:00
NAN,NAN,NAN,03/12/2023 09:56:00
NAN,NAN,NAN,03/12/2023 09:57:00
NAN,NAN,NAN,03/12/2023 09:58:00
NAN,NAN,NAN,03/12/2023 09:59:00
8.44,NAN,925.8,03/12/2023 10:00:00
NAN,NAN,NAN,03/12/2023 10:01:00
NAN,NAN,NAN,03/12/2023 10:02:00
NAN,NAN,NAN,03/12/2023 10:03:00
NAN,NAN,NAN,03/12/2023 10:04:00
8.44,NAN,925.5,03/12/2023 10:05:00
NAN,NAN,NAN,03/12/2023 10:06:00
NAN,NAN,NAN,03/12/2023 10:07:00
NAN,NAN,NAN,03/12/2023 10:08:00
NAN,NAN,NAN,03/12/2023 10:09:00
8.47,NAN,925.5,03/12/2023 10:10:00
NAN,NAN,NAN,03/12/2023 10:11:00
NAN,NAN,NAN,03/12/2023 10:12:00
NAN,NAN,NAN,03/12/2023 10:13:00
NAN,NAN,NAN,03/12/2023 10:14:00
8.49,NAN,925.5,03/12/2023 10:15:00
NAN,NAN,NAN,03/12/2023 10:16:00
NAN,NAN,NAN,03/12/2023 10:17:00
NAN,NAN,NAN,03/12/2023 10:18:00
NAN,NAN,NAN,03/12/2023 10:19:00
8.49,NAN,925.3,03/12/2023 10:20:00
NAN,NAN,NAN,03/12/2023 10:21:00
NAN,NAN,NAN,03/12/2023 10:22:00
NAN,NAN,NAN,03/12/2023 10:23:00
NAN,NAN,NAN,03/12/2023 10:24:00
8.52,NAN,925.3,03/12/2023 10:25:00
NAN,NAN,NAN,03/12/2023 10:26:00
NAN,NAN,NAN,03/12/2023 10:27:00
NAN,NAN,NAN,03/12/2023 10:28:00
NAN,NAN,NAN,03/12/2023 10:29:00
8.52,NAN,925.4,03/12/2023 10:30:00
NAN,NAN,NAN,03/12/2023 10:31:00
NAN,NAN,NAN,03/12/2023 10:32:00
NAN,NAN,NAN,03/12/2023 10:33:00
NAN,NAN,NAN,03/12/2023 10:34:00
8.54,NAN,925.3,03/12/2023 10:35:00
NAN,NAN,NAN,03/12/2023 10:36:00
NAN,NAN,NAN,03/12/2023 10:37:00
NAN,NAN,NAN,03/12/2023 10:38:00
NAN,NAN,NAN,03/12/2023 10:39:00
8.54,NAN,925.3,03/12/2023 10:40:00
NAN,NAN,NAN,03/12/2023 10:41:00
NAN,NAN,NAN,03/12/2023 10:42:00
NAN,NAN,NAN,03/12/2023 10:43:00
NAN,NAN,NAN,03/12/2023 10:44:00
8.57,NAN,924.9,03/12/2023 10:45:00
NAN,NAN,NAN,03/12/2023 10:46:00
NAN,NAN,NAN,03/12/2023 10:47:00
NAN,NAN,NAN,03/12/2023 10:48:00
NAN,NAN,NAN,03/12/2023 10:49:00
8.57,NAN,924.8,03/12/2023 10:50:00
NAN,NAN,NAN,03/12/2023 10:51:00
NAN,NAN,NAN,03/12/2023 10:52:00
NAN,NAN,NAN,03/12/2023 10:53:00
NAN,NAN,NAN,03/12/2023 10:54:00
8.59,NAN,924.9,03/12/2023 10:55:00
NAN,NAN,NAN,03/12/2023 10:56:00
NAN,NAN,NAN,03/12/2023 10:57:00
NAN,NAN,NAN,03/12/2023 10:58:00
NAN,NAN,NAN,03/12/2023 10:59:00
8.62,NAN,924.8,03/12/2023 11:00:00
NAN,NAN,NAN,03/12/2023 11:01:00
NAN,NAN,NAN,03/12/2023 11:02:00
NAN,NAN,NAN,03/12/2023 11:03:00
NAN,NAN,NAN,03/12/2023 11:04:00
8.64,NAN,924.5,03/12/2023 11:05:00
NAN,NAN,NAN,03/12/2023 11:06:00
NAN,NAN,NAN,03/12/2023 11:07:00
NAN,NAN,NAN,03/12/2023 11:08:00
NAN,NAN,NAN,03/12/2023 11:09:00
8.67,NAN,924.5,03/12/2023 11:10:00
NAN,NAN,NAN,03/12/2023 11:11:00
NAN,NAN,NAN,03/12/2023 11:12:00
NAN,NAN,NAN,03/12/2023 11:13:00
NAN,NAN,NAN,03/12/2023 11:14:00
8.67,NAN,924.6,03/12/2023 11:15:00
NAN,NAN,NAN,03/12/2023 11:16:00
NAN,NAN,NAN,03/12/2023 11:17:00
NAN,NAN,NAN,03/12/2023 11:18:00
NAN,NAN,NAN,03/12/2023 11:19:00
8.69,NAN,924.4,03/12/2023 11:20:00
NAN,NAN,NAN,03/12/2023 11:21:00
NAN,NAN,NAN,03/12/2023 11:22:00
NAN,NAN,NAN,03/12/2023 11:23:00
NAN,NAN,NAN,03/12/2023 11:24:00
8.74,NAN,924.4,03/12/2023 11:25:00
NAN,NAN,NAN,03/12/2023 11:26:00
NAN,NAN,NAN,03/12/2023 11:27:00
NAN,NAN,NAN,03/12/2023 11:28:00
NAN,NAN,NAN,03/12/2023 11:29:00
8.77,NAN,924.4,03/12/2023 11:30:00
NAN,NAN,NAN,03/12/2023 11:31:00
NAN,NAN,NAN,03/12/2023 11:32:00
NAN,NAN,NAN,03/12/2023 11:33:00
NAN,NAN,NAN,03/12/2023 11:34:00
8.77,NAN,924.3,03/12/2023 11:35:00
NAN,NAN,NAN,03/12/2023 11:36:00
NAN,NAN,NAN,03/12/2023 11:37:00
NAN,NAN,NAN,03/12/2023 11:38:00
NAN,NAN,NAN,03/12/2023 11:39:00
8.79,NAN,924.5,03/12/2023 11:40:00
NAN,NAN,NAN,03/12/2023 11:41:00
NAN,NAN,NAN,03/12/2023 11:42:00
NAN,NAN,NAN,03/12/2023 11:43:00
NAN,NAN,NAN,03/12/2023 11:44:00
8.84,NAN,924.4,03/12/2023 11:45:00
NAN,NAN,NAN,03/12/2023 11:46:00
NAN,NAN,NAN,03/12/2023 11:47:00
NAN,NAN,NAN,03/12/2023 11:48:00
NAN,NAN,NAN,03/12/2023 11:49:00
8.84,NAN,924.3,03/12/2023 11:50:00
NAN,NAN,NAN,03/12/2023 11:51:00
NAN,NAN,NAN,03/12/2023 11:52:00
NAN,NAN,NAN,03/12/2023 11:53:00
NAN,NAN,NAN,03/12/2023 11:54:00
8.87,NAN,924.2,03/12/2023 11:55:00
NAN,NAN,NAN,03/12/2023 11:56:00
NAN,NAN,NAN,03/12/2023 11:57:00
NAN,NAN,NAN,03/12/2023 11:58:00
NAN,NAN,NAN,03/12/2023 11:59:00
8.89,NAN,924.2,03/12/2023 12:00:00
NAN,NAN,NAN,03/12/2023 12:01:00
NAN,NAN,NAN,03/12/2023 12:02:00
NAN,NAN,NAN,03/12/2023 12:03:00
NAN,NAN,NAN,03/12/2023 12:04:00
8.92,NAN,924.1,03/12/2023 12:05:00
NAN,NAN,NAN,03/12/2023 12:06:00
NAN,NAN,NAN,03/12/2023 12:07:00
NAN,NAN,NAN,03/12/2023 12:08:00
NAN,NAN,NAN,03/12/2023 12:09:00
8.94,NAN,924.1,03/12/2023 12:10:00
NAN,NAN,NAN,03/12/2023 12:11:00
NAN,NAN,NAN,03/12/2023 12:12:00
NAN,NAN,NAN,03/12/2023 12:13:00
NAN,NAN,NAN,03/12/2023 12:14:00
8.97,NAN,923.9,03/12/2023 12:15:00
NAN,NAN,NAN,03/12/2023 12:16:00
NAN,NAN,NAN,03/12/2023 12:17:00
NAN,NAN,NAN,03/12/2023 12:18:00
NAN,NAN,NAN,03/12/2023 12:19:00
8.99,NAN,923.9,03/12/2023 12:20:00
NAN,NAN,NAN,03/12/2023 12:21:00
NAN,NAN,NAN,03/12/2023 12:22:00
NAN,NAN,NAN,03/12/2023 12:23:00
NAN,NAN,NAN,03/12/2023 12:24:00
9.01,NAN,923.8,03/12/2023 12:25:00
NAN,NAN,NAN,03/12/2023 12:26:00
NAN,NAN,NAN,03/12/2023 12:27:00
NAN,NAN,NAN,03/12/2023 12:28:00
NAN,NAN,NAN,03/12/2023 12:29:00
9.04,NAN,923.8,03/12/2023 12:30:00
NAN,NAN,NAN,03/12/2023 12:31:00
NAN,NAN,NAN,03/12/2023 12:32:00
NAN,NAN,NAN,03/12/2023 12:33:00
NAN,NAN,NAN,03/12/2023 12:34:00
9.06,NAN,923.6,03/12/2023 12:35:00
NAN,NAN,NAN,03/12/2023 12:36:00
NAN,NAN,NAN,03/12/2023 12:37:00
NAN,NAN,NAN,03/12/2023 12:38:00
NAN,NAN,NAN,03/12/2023 12:39:00
9.09,NAN,923.6,03/12/2023 12:40:00
NAN,NAN,NAN,03/12/2023 12:41:00
NAN,NAN,NAN,03/12/2023 12:42:00
NAN,NAN,NAN,03/12/2023 12:43:00
NAN,NAN,NAN,03/12/2023 12:44:00
9.09,NAN,923.6,03/12/2023 12:45:00
NAN,NAN,NAN,03/12/2023 12:46:00
NAN,NAN,NAN,03/12/2023 12:47:00
NAN,NAN,NAN,03/12/2023 12:48:00
NAN,NAN,NAN,03/12/2023 12:49:00
9.11,NAN,923.6,03/12/2023 12:50:00
NAN,NAN,NAN,03/12/2023 12:51:00
NAN,NAN,NAN,03/12/2023 12:52:00
NAN,NAN,NAN,03/12/2023 12:53:00
NAN,NAN,NAN,03/12/2023 12:54:00
9.14,NAN,923.5,03/12/2023 12:55:00
NAN,NAN,NAN,03/12/2023 12:56:00
NAN,NAN,NAN,03/12/2023 12:57:00
NAN,NAN,NAN,03/12/2023 12:58:00
NAN,NAN,NAN,03/12/2023 12:59:00
9.16,NAN,923.5,03/12/2023 13:00:00
NAN,NAN,NAN,03/12/2023 13:01:00
NAN,NAN,NAN,03/12/2023 13:02:00
NAN,NAN,NAN,03/12/2023 13:03:00
NAN,NAN,NAN,03/12/2023 13:04:00
9.19,NAN,923.4,03/12/2023 13:05:00
NAN,NAN,NAN,03/12/2023 13:06:00
NAN,NAN,NAN,03/12/2023 13:07:00
NAN,NAN,NAN,03/12/2023 13:08:00
NAN,NAN,NAN,03/12/2023 13:09:00
9.19,NAN,923.4,03/12/2023 13:10:00
NAN,NAN,NAN,03/12/2023 13:11:00
NAN,NAN,NAN,03/12/2023 13:12:00
NAN,NAN,NAN,03/12/2023 13:13:00
NAN,NAN,NAN,03/12/2023 13:14:00
9.21,NAN,923.1,03/12/2023 13:15:00
NAN,NAN,NAN,03/12/2023 13:16:00
NAN,NAN,NAN,03/12/2023 13:17:00
NAN,NAN,NAN,03/12/2023 13:18:00
NAN,NAN,NAN,03/12/2023 13:19:00
9.24,NAN,923.2,03/12/2023 13:20:00
NAN,NAN,NAN,03/12/2023 13:21:00
NAN,NAN,NAN,03/12/2023 13:22:00
NAN,NAN,NAN,03/12/2023 13:23:00
NAN,NAN,NAN,03/12/2023 13:24:00
9.24,NAN,923.2,03/12/2023 13:25:00
NAN,NAN,NAN,03/12/2023 13:26:00
NAN,NAN,NAN,03/12/2023 13:27:00
NAN,NAN,NAN,03/12/2023 13:28:00
NAN,NAN,NAN,03/12/2023 13:29:00
9.26,NAN,923.4,03/12/2023 13:30:00
NAN,NAN,NAN,03/12/2023 13:31:00
NAN,NAN,NAN,03/12/2023 13:32:00
NAN,NAN,NAN,03/12/2023 13:33:00
NAN,NAN,NAN,03/12/2023 13:34:00
9.26,NAN,923.3,03/12/2023 13:35:00
NAN,NAN,NAN,03/12/2023 13:36:00
NAN,NAN,NAN,03/12/2023 13:37:00
NAN,NAN,NAN,03/12/2023 13:38:00
NAN,NAN,NAN,03/12/2023 13:39:00
9.29,NAN,923.3,03/12/2023 13:40:00
NAN,NAN,NAN,03/12/2023 13:41:00
NAN,NAN,NAN,03/12/2023 13:42:00
NAN,NAN,NAN,03/12/2023 13:43:00
NAN,NAN,NAN,03/12/2023 13:44:00
9.29,NAN,923.4,03/12/2023 13:45:00
NAN,NAN,NAN,03/12/2023 13:46:00
NAN,NAN,NAN,03/12/2023 13:47:00
NAN,NAN,NAN,03/12/2023 13:48:00
NAN,NAN,NAN,03/12/2023 13:49:00
9.31,NAN,923.3,03/12/2023 13:50:00
NAN,NAN,NAN,03/12/2023 13:51:00
NAN,NAN,NAN,03/12/2023 13:52:00
NAN,NAN,NAN,03/12/2023 13:53:00
NAN,NAN,NAN,03/12/2023 13:54:00
9.31,NAN,923.5,03/12/2023 13:55:00
NAN,NAN,NAN,03/12/2023 13:56:00
NAN,NAN,NAN,03/12/2023 13:57:00
NAN,NAN,NAN,03/12/2023 13:58:00
NAN,NAN,NAN,03/12/2023 13:59:00
9.34,NAN,923.6,03/12/2023 14:00:00
NAN,NAN,NAN,03/12/2023 14:01:00
NAN,NAN,NAN,03/12/2023 14:02:00
NAN,NAN,NAN,03/12/2023 14:03:00
NAN,NAN,NAN,03/12/2023 14:04:00
9.34,NAN,923.9,03/12/2023 14:05:00
NAN,NAN,NAN,03/12/2023 14:06:00
NAN,NAN,NAN,03/12/2023 14:07:00
NAN,NAN,NAN,03/12/2023 14:08:00
NAN,NAN,NAN,03/12/2023 14:09:00
9.34,NAN,924.1,03/12/2023 14:10:00
NAN,NAN,NAN,03/12/2023 14:11:00
NAN,NAN,NAN,03/12/2023 14:12:00
NAN,NAN,NAN,03/12/2023 14:13:00
NAN,NAN,NAN,03/12/2023 14:14:00
9.34,NAN,924,03/12/2023 14:15:00
NAN,NAN,NAN,03/12/2023 14:16:00
NAN,NAN,NAN,03/12/2023 14:17:00
NAN,NAN,NAN,03/12/2023 14:18:00
NAN,NAN,NAN,03/12/2023 14:19:00
9.34,NAN,924.1,03/12/2023 14:20:00
NAN,NAN,NAN,03/12/2023 14:21:00
NAN,NAN,NAN,03/12/2023 14:22:00
NAN,NAN,NAN,03/12/2023 14:23:00
NAN,NAN,NAN,03/12/2023 14:24:00
9.34,NAN,923.9,03/12/2023 14:25:00
NAN,NAN,NAN,03/12/2023 14:26:00
NAN,NAN,NAN,03/12/2023 14:27:00
NAN,NAN,NAN,03/12/2023 14:28:00
NAN,NAN,NAN,03/12/2023 14:29:00
9.36,NAN,924,03/12/2023 14:30:00
NAN,NAN,NAN,03/12/2023 14:31:00
NAN,NAN,NAN,03/12/2023 14:32:00
NAN,NAN,NAN,03/12/2023 14:33:00
NAN,NAN,NAN,03/12/2023 14:34:00
9.34,NAN,924.1,03/12/2023 14:35:00
NAN,NAN,NAN,03/12/2023 14:36:00
NAN,NAN,NAN,03/12/2023 14:37:00
NAN,NAN,NAN,03/12/2023 14:38:00
NAN,NAN,NAN,03/12/2023 14:39:00
9.34,NAN,924,03/12/2023 14:40:00
NAN,NAN,NAN,03/12/2023 14:41:00
NAN,NAN,NAN,03/12/2023 14:42:00
NAN,NAN,NAN,03/12/2023 14:43:00
NAN,NAN,NAN,03/12/2023 14:44:00
9.36,NAN,924.2,03/12/2023 14:45:00
NAN,NAN,NAN,03/12/2023 14:46:00
NAN,NAN,NAN,03/12/2023 14:47:00
NAN,NAN,NAN,03/12/2023 14:48:00
NAN,NAN,NAN,03/12/2023 14:49:00
9.39,NAN,924,03/12/2023 14:50:00
NAN,NAN,NAN,03/12/2023 14:51:00
NAN,NAN,NAN,03/12/2023 14:52:00
NAN,NAN,NAN,03/12/2023 14:53:00
NAN,NAN,NAN,03/12/2023 14:54:00
9.41,NAN,924,03/12/2023 14:55:00
NAN,NAN,NAN,03/12/2023 14:56:00
NAN,NAN,NAN,03/12/2023 14:57:00
NAN,NAN,NAN,03/12/2023 14:58:00
NAN,NAN,NAN,03/12/2023 14:59:00
9.44,NAN,924,03/12/2023 15:00:00
NAN,NAN,NAN,03/12/2023 15:01:00
NAN,NAN,NAN,03/12/2023 15:02:00
NAN,NAN,NAN,03/12/2023 15:03:00
NAN,NAN,NAN,03/12/2023 15:04:00
9.44,NAN,924,03/12/2023 15:05:00
NAN,NAN,NAN,03/12/2023 15:06:00
NAN,NAN,NAN,03/12/2023 15:07:00
NAN,NAN,NAN,03/12/2023 15:08:00
NAN,NAN,NAN,03/12/2023 15:09:00
9.46,NAN,924,03/12/2023 15:10:00
NAN,NAN,NAN,03/12/2023 15:11:00
NAN,NAN,NAN,03/12/2023 15:12:00
NAN,NAN,NAN,03/12/2023 15:13:00
NAN,NAN,NAN,03/12/2023 15:14:00
9.46,NAN,924,03/12/2023 15:15:00
NAN,NAN,NAN,03/12/2023 15:16:00
NAN,NAN,NAN,03/12/2023 15:17:00
NAN,NAN,NAN,03/12/2023 15:18:00
NAN,NAN,NAN,03/12/2023 15:19:00
9.46,NAN,924.1,03/12/2023 15:20:00
NAN,NAN,NAN,03/12/2023 15:21:00
NAN,NAN,NAN,03/12/2023 15:22:00
NAN,NAN,NAN,03/12/2023 15:23:00
NAN,NAN,NAN,03/12/2023 15:24:00
9.48,NAN,923.9,03/12/2023 15:25:00
NAN,NAN,NAN,03/12/2023 15:26:00
NAN,NAN,NAN,03/12/2023 15:27:00
NAN,NAN,NAN,03/12/2023 15:28:00
NAN,NAN,NAN,03/12/2023 15:29:00
9.48,NAN,924.2,03/12/2023 15:30:00
NAN,NAN,NAN,03/12/2023 15:31:00
NAN,NAN,NAN,03/12/2023 15:32:00
NAN,NAN,NAN,03/12/2023 15:33:00
NAN,NAN,NAN,03/12/2023 15:34:00
9.48,NAN,924.1,03/12/2023 15:35:00
NAN,NAN,NAN,03/12/2023 15:36:00
NAN,NAN,NAN,03/12/2023 15:37:00
NAN,NAN,NAN,03/12/2023 15:38:00
NAN,NAN,NAN,03/12/2023 15:39:00
9.51,NAN,923.9,03/12/2023 15:40:00
NAN,NAN,NAN,03/12/2023 15:41:00
NAN,NAN,NAN,03/12/2023 15:42:00
NAN,NAN,NAN,03/12/2023 15:43:00
NAN,NAN,NAN,03/12/2023 15:44:00
9.53,NAN,924,03/12/2023 15:45:00
NAN,NAN,NAN,03/12/2023 15:46:00
NAN,NAN,NAN,03/12/2023 15:47:00
NAN,NAN,NAN,03/12/2023 15:48:00
NAN,NAN,NAN,03/12/2023 15:49:00
9.53,NAN,924.1,03/12/2023 15:50:00
NAN,NAN,NAN,03/12/2023 15:51:00
NAN,NAN,NAN,03/12/2023 15:52:00
NAN,NAN,NAN,03/12/2023 15:53:00
NAN,NAN,NAN,03/12/2023 15:54:00
9.53,NAN,924.4,03/12/2023 15:55:00
NAN,NAN,NAN,03/12/2023 15:56:00
NAN,NAN,NAN,03/12/2023 15:57:00
NAN,NAN,NAN,03/12/2023 15:58:00
NAN,NAN,NAN,03/12/2023 15:59:00
9.53,NAN,924.3,03/12/2023 16:00:00
NAN,NAN,NAN,03/12/2023 16:01:00
NAN,NAN,NAN,03/12/2023 16:02:00
NAN,NAN,NAN,03/12/2023 16:03:00
NAN,NAN,NAN,03/12/2023 16:04:00
9.53,NAN,924.3,03/12/2023 16:05:00
NAN,NAN,NAN,03/12/2023 16:06:00
NAN,NAN,NAN,03/12/2023 16:07:00
NAN,NAN,NAN,03/12/2023 16:08:00
NAN,NAN,NAN,03/12/2023 16:09:00
9.53,NAN,924.4,03/12/2023 16:10:00
NAN,NAN,NAN,03/12/2023 16:11:00
NAN,NAN,NAN,03/12/2023 16:12:00
NAN,NAN,NAN,03/12/2023 16:13:00
NAN,NAN,NAN,03/12/2023 16:14:00
9.53,NAN,924.3,03/12/2023 16:15:00
NAN,NAN,NAN,03/12/2023 16:16:00
NAN,NAN,NAN,03/12/2023 16:17:00
NAN,NAN,NAN,03/12/2023 16:18:00
NAN,NAN,NAN,03/12/2023 16:19:00
9.53,NAN,924.4,03/12/2023 16:20:00
NAN,NAN,NAN,03/12/2023 16:21:00
NAN,NAN,NAN,03/12/2023 16:22:00
NAN,NAN,NAN,03/12/2023 16:23:00
NAN,NAN,NAN,03/12/2023 16:24:00
9.53,NAN,924.3,03/12/2023 16:25:00
NAN,NAN,NAN,03/12/2023 16:26:00
NAN,NAN,NAN,03/12/2023 16:27:00
NAN,NAN,NAN,03/12/2023 16:28:00
NAN,NAN,NAN,03/12/2023 16:29:00
9.53,NAN,924.4,03/12/2023 16:30:00
NAN,NAN,NAN,03/12/2023 16:31:00
NAN,NAN,NAN,03/12/2023 16:32:00
NAN,NAN,NAN,03/12/2023 16:33:00
NAN,NAN,NAN,03/12/2023 16:34:00
9.53,NAN,924.6,03/12/2023 16:35:00
NAN,NAN,NAN,03/12/2023 16:36:00
NAN,NAN,NAN,03/12/2023 16:37:00
NAN,NAN,NAN,03/12/2023 16:38:00
NAN,NAN,NAN,03/12/2023 16:39:00
9.53,NAN,924.8,03/12/2023 16:40:00
NAN,NAN,NAN,03/12/2023 16:41:00
NAN,NAN,NAN,03/12/2023 16:42:00
NAN,NAN,NAN,03/12/2023 16:43:00
NAN,NAN,NAN,03/12/2023 16:44:00
9.56,NAN,924.9,03/12/2023 16:45:00
NAN,NAN,NAN,03/12/2023 16:46:00
NAN,NAN,NAN,03/12/2023 16:47:00
NAN,NAN,NAN,03/12/2023 16:48:00
NAN,NAN,NAN,03/12/2023 16:49:00
9.56,NAN,924.8,03/12/2023 16:50:00
NAN,NAN,NAN,03/12/2023 16:51:00
NAN,NAN,NAN,03/12/2023 16:52:00
NAN,NAN,NAN,03/12/2023 16:53:00
NAN,NAN,NAN,03/12/2023 16:54:00
9.56,NAN,924.8,03/12/2023 16:55:00
NAN,NAN,NAN,03/12/2023 16:56:00
NAN,NAN,NAN,03/12/2023 16:57:00
NAN,NAN,NAN,03/12/2023 16:58:00
NAN,NAN,NAN,03/12/2023 16:59:00
9.56,NAN,925,03/12/2023 17:00:00
NAN,NAN,NAN,03/12/2023 17:01:00
NAN,NAN,NAN,03/12/2023 17:02:00
NAN,NAN,NAN,03/12/2023 17:03:00
NAN,NAN,NAN,03/12/2023 17:04:00
9.56,NAN,924.8,03/12/2023 17:05:00
NAN,NAN,NAN,03/12/2023 17:06:00
NAN,NAN,NAN,03/12/2023 17:07:00
NAN,NAN,NAN,03/12/2023 17:08:00
NAN,NAN,NAN,03/12/2023 17:09:00
9.56,NAN,925,03/12/2023 17:10:00
NAN,NAN,NAN,03/12/2023 17:11:00
NAN,NAN,NAN,03/12/2023 17:12:00
NAN,NAN,NAN,03/12/2023 17:13:00
NAN,NAN,NAN,03/12/2023 17:14:00
9.56,NAN,924.9,03/12/2023 17:15:00
NAN,NAN,NAN,03/12/2023 17:16:00
NAN,NAN,NAN,03/12/2023 17:17:00
NAN,NAN,NAN,03/12/2023 17:18:00
NAN,NAN,NAN,03/12/2023 17:19:00
9.56,NAN,924.9,03/12/2023 17:20:00
NAN,NAN,NAN,03/12/2023 17:21:00
NAN,NAN,NAN,03/12/2023 17:22:00
NAN,NAN,NAN,03/12/2023 17:23:00
NAN,NAN,NAN,03/12/2023 17:24:00
9.56,NAN,924.9,03/12/2023 17:25:00
NAN,NAN,NAN,03/12/2023 17:26:00
NAN,NAN,NAN,03/12/2023 17:27:00
NAN,NAN,NAN,03/12/2023 17:28:00
NAN,NAN,NAN,03/12/2023 17:29:00
9.56,NAN,924.7,03/12/2023 17:30:00
NAN,NAN,NAN,03/12/2023 17:31:00
NAN,NAN,NAN,03/12/2023 17:32:00
NAN,NAN,NAN,03/12/2023 17:33:00
NAN,NAN,NAN,03/12/2023 17:34:00
9.56,NAN,924.7,03/12/2023 17:35:00
NAN,NAN,NAN,03/12/2023 17:36:00
NAN,NAN,NAN,03/12/2023 17:37:00
NAN,NAN,NAN,03/12/2023 17:38:00
NAN,NAN,NAN,03/12/2023 17:39:00
9.56,NAN,924.8,03/12/2023 17:40:00
NAN,NAN,NAN,03/12/2023 17:41:00
NAN,NAN,NAN,03/12/2023 17:42:00
NAN,NAN,NAN,03/12/2023 17:43:00
NAN,NAN,NAN,03/12/2023 17:44:00
9.56,NAN,924.9,03/12/2023 17:45:00
NAN,NAN,NAN,03/12/2023 17:46:00
NAN,NAN,NAN,03/12/2023 17:47:00
NAN,NAN,NAN,03/12/2023 17:48:00
NAN,NAN,NAN,03/12/2023 17:49:00
9.56,NAN,925,03/12/2023 17:50:00
NAN,NAN,NAN,03/12/2023 17:51:00
NAN,NAN,NAN,03/12/2023 17:52:00
NAN,NAN,NAN,03/12/2023 17:53:00
NAN,NAN,NAN,03/12/2023 17:54:00
9.53,NAN,925,03/12/2023 17:55:00
NAN,NAN,NAN,03/12/2023 17:56:00
NAN,NAN,NAN,03/12/2023 17:57:00
NAN,NAN,NAN,03/12/2023 17:58:00
NAN,NAN,NAN,03/12/2023 17:59:00
9.53,NAN,925,03/12/2023 18:00:00
NAN,NAN,NAN,03/12/2023 18:01:00
NAN,NAN,NAN,03/12/2023 18:02:00
NAN,NAN,NAN,03/12/2023 18:03:00
NAN,NAN,NAN,03/12/2023 18:04:00
9.53,NAN,925.1,03/12/2023 18:05:00
NAN,NAN,NAN,03/12/2023 18:06:00
NAN,NAN,NAN,03/12/2023 18:07:00
NAN,NAN,NAN,03/12/2023 18:08:00
NAN,NAN,NAN,03/12/2023 18:09:00
9.53,NAN,925.1,03/12/2023 18:10:00
NAN,NAN,NAN,03/12/2023 18:11:00
NAN,NAN,NAN,03/12/2023 18:12:00
NAN,NAN,NAN,03/12/2023 18:13:00
NAN,NAN,NAN,03/12/2023 18:14:00
9.53,NAN,925.1,03/12/2023 18:15:00
NAN,NAN,NAN,03/12/2023 18:16:00
NAN,NAN,NAN,03/12/2023 18:17:00
NAN,NAN,NAN,03/12/2023 18:18:00
NAN,NAN,NAN,03/12/2023 18:19:00
9.53,NAN,924.9,03/12/2023 18:20:00
NAN,NAN,NAN,03/12/2023 18:21:00
NAN,NAN,NAN,03/12/2023 18:22:00
NAN,NAN,NAN,03/12/2023 18:23:00
NAN,NAN,NAN,03/12/2023 18:24:00
9.53,NAN,925.1,03/12/2023 18:25:00
NAN,NAN,NAN,03/12/2023 18:26:00
NAN,NAN,NAN,03/12/2023 18:27:00
NAN,NAN,NAN,03/12/2023 18:28:00
NAN,NAN,NAN,03/12/2023 18:29:00
9.53,NAN,925.1,03/12/2023 18:30:00
NAN,NAN,NAN,03/12/2023 18:31:00
NAN,NAN,NAN,03/12/2023 18:32:00
NAN,NAN,NAN,03/12/2023 18:33:00
NAN,NAN,NAN,03/12/2023 18:34:00
9.53,NAN,925,03/12/2023 18:35:00
NAN,NAN,NAN,03/12/2023 18:36:00
NAN,NAN,NAN,03/12/2023 18:37:00
NAN,NAN,NAN,03/12/2023 18:38:00
NAN,NAN,NAN,03/12/2023 18:39:00
9.53,NAN,925,03/12/2023 18:40:00
NAN,NAN,NAN,03/12/2023 18:41:00
NAN,NAN,NAN,03/12/2023 18:42:00
NAN,NAN,NAN,03/12/2023 18:43:00
NAN,NAN,NAN,03/12/2023 18:44:00
9.53,NAN,925.3,03/12/2023 18:45:00
NAN,NAN,NAN,03/12/2023 18:46:00
NAN,NAN,NAN,03/12/2023 18:47:00
NAN,NAN,NAN,03/12/2023 18:48:00
NAN,NAN,NAN,03/12/2023 18:49:00
9.53,NAN,925.1,03/12/2023 18:50:00
NAN,NAN,NAN,03/12/2023 18:51:00
NAN,NAN,NAN,03/12/2023 18:52:00
NAN,NAN,NAN,03/12/2023 18:53:00
NAN,NAN,NAN,03/12/2023 18:54:00
9.53,NAN,925.2,03/12/2023 18:55:00
NAN,NAN,NAN,03/12/2023 18:56:00
NAN,NAN,NAN,03/12/2023 18:57:00
NAN,NAN,NAN,03/12/2023 18:58:00
NAN,NAN,NAN,03/12/2023 18:59:00
9.53,NAN,925.2,03/12/2023 19:00:00
NAN,NAN,NAN,03/12/2023 19:01:00
NAN,NAN,NAN,03/12/2023 19:02:00
NAN,NAN,NAN,03/12/2023 19:03:00
NAN,NAN,NAN,03/12/2023 19:04:00
9.53,NAN,925.2,03/12/2023 19:05:00
NAN,NAN,NAN,03/12/2023 19:06:00
NAN,NAN,NAN,03/12/2023 19:07:00
NAN,NAN,NAN,03/12/2023 19:08:00
NAN,NAN,NAN,03/12/2023 19:09:00
9.53,NAN,925.1,03/12/2023 19:10:00
NAN,NAN,NAN,03/12/2023 19:11:00
NAN,NAN,NAN,03/12/2023 19:12:00
NAN,NAN,NAN,03/12/2023 19:13:00
NAN,NAN,NAN,03/12/2023 19:14:00
9.53,NAN,925,03/12/2023 19:15:00
NAN,NAN,NAN,03/12/2023 19:16:00
NAN,NAN,NAN,03/12/2023 19:17:00
NAN,NAN,NAN,03/12/2023 19:18:00
NAN,NAN,NAN,03/12/2023 19:19:00
9.53,NAN,925.1,03/12/2023 19:20:00
NAN,NAN,NAN,03/12/2023 19:21:00
NAN,NAN,NAN,03/12/2023 19:22:00
NAN,NAN,NAN,03/12/2023 19:23:00
NAN,NAN,NAN,03/12/2023 19:24:00
9.53,NAN,925.1,03/12/2023 19:25:00
NAN,NAN,NAN,03/12/2023 19:26:00
NAN,NAN,NAN,03/12/2023 19:27:00
NAN,NAN,NAN,03/12/2023 19:28:00
NAN,NAN,NAN,03/12/2023 19:29:00
9.53,NAN,925.2,03/12/2023 19:30:00
NAN,NAN,NAN,03/12/2023 19:31:00
NAN,NAN,NAN,03/12/2023 19:32:00
NAN,NAN,NAN,03/12/2023 19:33:00
NAN,NAN,NAN,03/12/2023 19:34:00
9.53,NAN,925.4,03/12/2023 19:35:00
NAN,NAN,NAN,03/12/2023 19:36:00
NAN,NAN,NAN,03/12/2023 19:37:00
NAN,NAN,NAN,03/12/2023 19:38:00
NAN,NAN,NAN,03/12/2023 19:39:00
9.53,NAN,925.2,03/12/2023 19:40:00
NAN,NAN,NAN,03/12/2023 19:41:00
NAN,NAN,NAN,03/12/2023 19:42:00
NAN,NAN,NAN,03/12/2023 19:43:00
NAN,NAN,NAN,03/12/2023 19:44:00
9.53,NAN,925.3,03/12/2023 19:45:00
NAN,NAN,NAN,03/12/2023 19:46:00
NAN,NAN,NAN,03/12/2023 19:47:00
NAN,NAN,NAN,03/12/2023 19:48:00
NAN,NAN,NAN,03/12/2023 19:49:00
9.53,NAN,925.2,03/12/2023 19:50:00
NAN,NAN,NAN,03/12/2023 19:51:00
NAN,NAN,NAN,03/12/2023 19:52:00
NAN,NAN,NAN,03/12/2023 19:53:00
NAN,NAN,NAN,03/12/2023 19:54:00
9.51,NAN,925.2,03/12/2023 19:55:00
NAN,NAN,NAN,03/12/2023 19:56:00
NAN,NAN,NAN,03/12/2023 19:57:00
NAN,NAN,NAN,03/12/2023 19:58:00
NAN,NAN,NAN,03/12/2023 19:59:00
9.51,NAN,925.3,03/12/2023 20:00:00
NAN,NAN,NAN,03/12/2023 20:01:00
NAN,NAN,NAN,03/12/2023 20:02:00
NAN,NAN,NAN,03/12/2023 20:03:00
NAN,NAN,NAN,03/12/2023 20:04:00
9.51,NAN,925.2,03/12/2023 20:05:00
NAN,NAN,NAN,03/12/2023 20:06:00
NAN,NAN,NAN,03/12/2023 20:07:00
NAN,NAN,NAN,03/12/2023 20:08:00
NAN,NAN,NAN,03/12/2023 20:09:00
9.51,NAN,925.3,03/12/2023 20:10:00
NAN,NAN,NAN,03/12/2023 20:11:00
NAN,NAN,NAN,03/12/2023 20:12:00
NAN,NAN,NAN,03/12/2023 20:13:00
NAN,NAN,NAN,03/12/2023 20:14:00
9.51,NAN,925.3,03/12/2023 20:15:00
NAN,NAN,NAN,03/12/2023 20:16:00
NAN,NAN,NAN,03/12/2023 20:17:00
NAN,NAN,NAN,03/12/2023 20:18:00
NAN,NAN,NAN,03/12/2023 20:19:00
9.51,NAN,925.3,03/12/2023 20:20:00
NAN,NAN,NAN,03/12/2023 20:21:00
NAN,NAN,NAN,03/12/2023 20:22:00
NAN,NAN,NAN,03/12/2023 20:23:00
NAN,NAN,NAN,03/12/2023 20:24:00
9.51,NAN,925.3,03/12/2023 20:25:00
NAN,NAN,NAN,03/12/2023 20:26:00
NAN,NAN,NAN,03/12/2023 20:27:00
NAN,NAN,NAN,03/12/2023 20:28:00
NAN,NAN,NAN,03/12/2023 20:29:00
9.51,NAN,925.4,03/12/2023 20:30:00
NAN,NAN,NAN,03/12/2023 20:31:00
NAN,NAN,NAN,03/12/2023 20:32:00
NAN,NAN,NAN,03/12/2023 20:33:00
NAN,NAN,NAN,03/12/2023 20:34:00
9.51,NAN,925.5,03/12/2023 20:35:00
NAN,NAN,NAN,03/12/2023 20:36:00
NAN,NAN,NAN,03/12/2023 20:37:00
NAN,NAN,NAN,03/12/2023 20:38:00
NAN,NAN,NAN,03/12/2023 20:39:00
9.51,NAN,925.7,03/12/2023 20:40:00
NAN,NAN,NAN,03/12/2023 20:41:00
NAN,NAN,NAN,03/12/2023 20:42:00
NAN,NAN,NAN,03/12/2023 20:43:00
NAN,NAN,NAN,03/12/2023 20:44:00
9.48,NAN,926,03/12/2023 20:45:00
NAN,NAN,NAN,03/12/2023 20:46:00
NAN,NAN,NAN,03/12/2023 20:47:00
NAN,NAN,NAN,03/12/2023 20:48:00
NAN,NAN,NAN,03/12/2023 20:49:00
9.48,NAN,926.3,03/12/2023 20:50:00
NAN,NAN,NAN,03/12/2023 20:51:00
NAN,NAN,NAN,03/12/2023 20:52:00
NAN,NAN,NAN,03/12/2023 20:53:00
NAN,NAN,NAN,03/12/2023 20:54:00
9.48,NAN,926.4,03/12/2023 20:55:00
NAN,NAN,NAN,03/12/2023 20:56:00
NAN,NAN,NAN,03/12/2023 20:57:00
NAN,NAN,NAN,03/12/2023 20:58:00
NAN,NAN,NAN,03/12/2023 20:59:00
9.48,NAN,926.7,03/12/2023 21:00:00
NAN,NAN,NAN,03/12/2023 21:01:00
NAN,NAN,NAN,03/12/2023 21:02:00
NAN,NAN,NAN,03/12/2023 21:03:00
NAN,NAN,NAN,03/12/2023 21:04:00
9.48,NAN,926.5,03/12/2023 21:05:00
NAN,NAN,NAN,03/12/2023 21:06:00
NAN,NAN,NAN,03/12/2023 21:07:00
NAN,NAN,NAN,03/12/2023 21:08:00
NAN,NAN,NAN,03/12/2023 21:09:00
9.48,NAN,926.5,03/12/2023 21:10:00
NAN,NAN,NAN,03/12/2023 21:11:00
NAN,NAN,NAN,03/12/2023 21:12:00
NAN,NAN,NAN,03/12/2023 21:13:00
NAN,NAN,NAN,03/12/2023 21:14:00
9.48,NAN,926.6,03/12/2023 21:15:00
NAN,NAN,NAN,03/12/2023 21:16:00
NAN,NAN,NAN,03/12/2023 21:17:00
NAN,NAN,NAN,03/12/2023 21:18:00
NAN,NAN,NAN,03/12/2023 21:19:00
9.48,NAN,926.3,03/12/2023 21:20:00
NAN,NAN,NAN,03/12/2023 21:21:00
NAN,NAN,NAN,03/12/2023 21:22:00
NAN,NAN,NAN,03/12/2023 21:23:00
NAN,NAN,NAN,03/12/2023 21:24:00
9.48,NAN,926.4,03/12/2023 21:25:00
NAN,NAN,NAN,03/12/2023 21:26:00
NAN,NAN,NAN,03/12/2023 21:27:00
NAN,NAN,NAN,03/12/2023 21:28:00
NAN,NAN,NAN,03/12/2023 21:29:00
9.48,NAN,926.3,03/12/2023 21:30:00
NAN,NAN,NAN,03/12/2023 21:31:00
NAN,NAN,NAN,03/12/2023 21:32:00
NAN,NAN,NAN,03/12/2023 21:33:00
NAN,NAN,NAN,03/12/2023 21:34:00
9.46,NAN,926.2,03/12/2023 21:35:00
NAN,NAN,NAN,03/12/2023 21:36:00
NAN,NAN,NAN,03/12/2023 21:37:00
NAN,NAN,NAN,03/12/2023 21:38:00
NAN,NAN,NAN,03/12/2023 21:39:00
9.46,NAN,926.2,03/12/2023 21:40:00
NAN,NAN,NAN,03/12/2023 21:41:00
NAN,NAN,NAN,03/12/2023 21:42:00
NAN,NAN,NAN,03/12/2023 21:43:00
NAN,NAN,NAN,03/12/2023 21:44:00
9.46,NAN,926.1,03/12/2023 21:45:00
NAN,NAN,NAN,03/12/2023 21:46:00
NAN,NAN,NAN,03/12/2023 21:47:00
NAN,NAN,NAN,03/12/2023 21:48:00
NAN,NAN,NAN,03/12/2023 21:49:00
9.46,NAN,926.1,03/12/2023 21:50:00
NAN,NAN,NAN,03/12/2023 21:51:00
NAN,NAN,NAN,03/12/2023 21:52:00
NAN,NAN,NAN,03/12/2023 21:53:00
NAN,NAN,NAN,03/12/2023 21:54:00
9.46,NAN,926.1,03/12/2023 21:55:00
NAN,NAN,NAN,03/12/2023 21:56:00
NAN,NAN,NAN,03/12/2023 21:57:00
NAN,NAN,NAN,03/12/2023 21:58:00
NAN,NAN,NAN,03/12/2023 21:59:00
9.46,NAN,925.9,03/12/2023 22:00:00
NAN,NAN,NAN,03/12/2023 22:01:00
NAN,NAN,NAN,03/12/2023 22:02:00
NAN,NAN,NAN,03/12/2023 22:03:00
NAN,NAN,NAN,03/12/2023 22:04:00
9.46,NAN,925.9,03/12/2023 22:05:00
NAN,NAN,NAN,03/12/2023 22:06:00
NAN,NAN,NAN,03/12/2023 22:07:00
NAN,NAN,NAN,03/12/2023 22:08:00
NAN,NAN,NAN,03/12/2023 22:09:00
9.46,NAN,925.9,03/12/2023 22:10:00
NAN,NAN,NAN,03/12/2023 22:11:00
NAN,NAN,NAN,03/12/2023 22:12:00
NAN,NAN,NAN,03/12/2023 22:13:00
NAN,NAN,NAN,03/12/2023 22:14:00
9.46,NAN,925.7,03/12/2023 22:15:00
NAN,NAN,NAN,03/12/2023 22:16:00
NAN,NAN,NAN,03/12/2023 22:17:00
NAN,NAN,NAN,03/12/2023 22:18:00
NAN,NAN,NAN,03/12/2023 22:19:00
9.46,NAN,925.8,03/12/2023 22:20:00
NAN,NAN,NAN,03/12/2023 22:21:00
NAN,NAN,NAN,03/12/2023 22:22:00
NAN,NAN,NAN,03/12/2023 22:23:00
NAN,NAN,NAN,03/12/2023 22:24:00
9.46,NAN,925.8,03/12/2023 22:25:00
NAN,NAN,NAN,03/12/2023 22:26:00
NAN,NAN,NAN,03/12/2023 22:27:00
NAN,NAN,NAN,03/12/2023 22:28:00
NAN,NAN,NAN,03/12/2023 22:29:00
9.44,NAN,925.9,03/12/2023 22:30:00
NAN,NAN,NAN,03/12/2023 22:31:00
NAN,NAN,NAN,03/12/2023 22:32:00
NAN,NAN,NAN,03/12/2023 22:33:00
NAN,NAN,NAN,03/12/2023 22:34:00
9.44,NAN,926,03/12/2023 22:35:00
NAN,NAN,NAN,03/12/2023 22:36:00
NAN,NAN,NAN,03/12/2023 22:37:00
NAN,NAN,NAN,03/12/2023 22:38:00
NAN,NAN,NAN,03/12/2023 22:39:00
9.44,NAN,926.2,03/12/2023 22:40:00
NAN,NAN,NAN,03/12/2023 22:41:00
NAN,NAN,NAN,03/12/2023 22:42:00
NAN,NAN,NAN,03/12/2023 22:43:00
NAN,NAN,NAN,03/12/2023 22:44:00
9.44,NAN,926,03/12/2023 22:45:00
NAN,NAN,NAN,03/12/2023 22:46:00
NAN,NAN,NAN,03/12/2023 22:47:00
NAN,NAN,NAN,03/12/2023 22:48:00
NAN,NAN,NAN,03/12/2023 22:49:00
9.44,NAN,926.2,03/12/2023 22:50:00
NAN,NAN,NAN,03/12/2023 22:51:00
NAN,NAN,NAN,03/12/2023 22:52:00
NAN,NAN,NAN,03/12/2023 22:53:00
NAN,NAN,NAN,03/12/2023 22:54:00
9.41,NAN,926.2,03/12/2023 22:55:00
NAN,NAN,NAN,03/12/2023 22:56:00
NAN,NAN,NAN,03/12/2023 22:57:00
NAN,NAN,NAN,03/12/2023 22:58:00
NAN,NAN,NAN,03/12/2023 22:59:00
9.41,NAN,925.9,03/12/2023 23:00:00
NAN,NAN,NAN,03/12/2023 23:01:00
NAN,NAN,NAN,03/12/2023 23:02:00
NAN,NAN,NAN,03/12/2023 23:03:00
NAN,NAN,NAN,03/12/2023 23:04:00
9.41,NAN,925.8,03/12/2023 23:05:00
NAN,NAN,NAN,03/12/2023 23:06:00
NAN,NAN,NAN,03/12/2023 23:07:00
NAN,NAN,NAN,03/12/2023 23:08:00
NAN,NAN,NAN,03/12/2023 23:09:00
9.41,NAN,925.7,03/12/2023 23:10:00
NAN,NAN,NAN,03/12/2023 23:11:00
NAN,NAN,NAN,03/12/2023 23:12:00
NAN,NAN,NAN,03/12/2023 23:13:00
NAN,NAN,NAN,03/12/2023 23:14:00
9.41,NAN,925.5,03/12/2023 23:15:00
NAN,NAN,NAN,03/12/2023 23:16:00
NAN,NAN,NAN,03/12/2023 23:17:00
NAN,NAN,NAN,03/12/2023 23:18:00
NAN,NAN,NAN,03/12/2023 23:19:00
9.39,NAN,925.5,03/12/2023 23:20:00
NAN,NAN,NAN,03/12/2023 23:21:00
NAN,NAN,NAN,03/12/2023 23:22:00
NAN,NAN,NAN,03/12/2023 23:23:00
NAN,NAN,NAN,03/12/2023 23:24:00
9.39,NAN,925.4,03/12/2023 23:25:00
NAN,NAN,NAN,03/12/2023 23:26:00
NAN,NAN,NAN,03/12/2023 23:27:00
NAN,NAN,NAN,03/12/2023 23:28:00
NAN,NAN,NAN,03/12/2023 23:29:00
9.39,NAN,925.5,03/12/2023 23:30:00
NAN,NAN,NAN,03/12/2023 23:31:00
NAN,NAN,NAN,03/12/2023 23:32:00
NAN,NAN,NAN,03/12/2023 23:33:00
NAN,NAN,NAN,03/12/2023 23:34:00
9.39,NAN,925.3,03/12/2023 23:35:00
NAN,NAN,NAN,03/12/2023 23:36:00
NAN,NAN,NAN,03/12/2023 23:37:00
NAN,NAN,NAN,03/12/2023 23:38:00
NAN,NAN,NAN,03/12/2023 23:39:00
9.39,NAN,925.1,03/12/2023 23:40:00
NAN,NAN,NAN,03/12/2023 23:41:00
NAN,NAN,NAN,03/12/2023 23:42:00
NAN,NAN,NAN,03/12/2023 23:43:00
NAN,NAN,NAN,03/12/2023 23:44:00
9.39,NAN,925.2,03/12/2023 23:45:00
NAN,NAN,NAN,03/12/2023 23:46:00
NAN,NAN,NAN,03/12/2023 23:47:00
NAN,NAN,NAN,03/12/2023 23:48:00
NAN,NAN,NAN,03/12/2023 23:49:00
9.39,NAN,925.1,03/12/2023 23:50:00
NAN,NAN,NAN,03/12/2023 23:51:00
NAN,NAN,NAN,03/12/2023 23:52:00
NAN,NAN,NAN,03/12/2023 23:53:00
NAN,NAN,NAN,03/12/2023 23:54:00
9.39,NAN,925.1,03/12/2023 23:55:00
NAN,NAN,NAN,03/12/2023 23:56:00
NAN,NAN,NAN,03/12/2023 23:57:00
NAN,NAN,NAN,03/12/2023 23:58:00
NAN,NAN,NAN,03/12/2023 23:59:00
9.36,NAN,925.1,03/13/2023 00:00:00
NAN,NAN,NAN,03/13/2023 00:01:00
NAN,NAN,NAN,03/13/2023 00:02:00
NAN,NAN,NAN,03/13/2023 00:03:00
NAN,NAN,NAN,03/13/2023 00:04:00
9.36,NAN,924.9,03/13/2023 00:05:00
NAN,NAN,NAN,03/13/2023 00:06:00
NAN,NAN,NAN,03/13/2023 00:07:00
NAN,NAN,NAN,03/13/2023 00:08:00
NAN,NAN,NAN,03/13/2023 00:09:00
9.36,NAN,925,03/13/2023 00:10:00
NAN,NAN,NAN,03/13/2023 00:11:00
NAN,NAN,NAN,03/13/2023 00:12:00
NAN,NAN,NAN,03/13/2023 00:13:00
NAN,NAN,NAN,03/13/2023 00:14:00
9.36,NAN,925,03/13/2023 00:15:00
NAN,NAN,NAN,03/13/2023 00:16:00
NAN,NAN,NAN,03/13/2023 00:17:00
NAN,NAN,NAN,03/13/2023 00:18:00
NAN,NAN,NAN,03/13/2023 00:19:00
9.36,NAN,924.8,03/13/2023 00:20:00
NAN,NAN,NAN,03/13/2023 00:21:00
NAN,NAN,NAN,03/13/2023 00:22:00
NAN,NAN,NAN,03/13/2023 00:23:00
NAN,NAN,NAN,03/13/2023 00:24:00
9.36,NAN,924.8,03/13/2023 00:25:00
NAN,NAN,NAN,03/13/2023 00:26:00
NAN,NAN,NAN,03/13/2023 00:27:00
NAN,NAN,NAN,03/13/2023 00:28:00
NAN,NAN,NAN,03/13/2023 00:29:00
9.36,NAN,924.7,03/13/2023 00:30:00
NAN,NAN,NAN,03/13/2023 00:31:00
NAN,NAN,NAN,03/13/2023 00:32:00
NAN,NAN,NAN,03/13/2023 00:33:00
NAN,NAN,NAN,03/13/2023 00:34:00
9.34,NAN,924.4,03/13/2023 00:35:00
NAN,NAN,NAN,03/13/2023 00:36:00
NAN,NAN,NAN,03/13/2023 00:37:00
NAN,NAN,NAN,03/13/2023 00:38:00
NAN,NAN,NAN,03/13/2023 00:39:00
9.34,NAN,924.5,03/13/2023 00:40:00
NAN,NAN,NAN,03/13/2023 00:41:00
NAN,NAN,NAN,03/13/2023 00:42:00
NAN,NAN,NAN,03/13/2023 00:43:00
NAN,NAN,NAN,03/13/2023 00:44:00
9.34,NAN,924.5,03/13/2023 00:45:00
NAN,NAN,NAN,03/13/2023 00:46:00
NAN,NAN,NAN,03/13/2023 00:47:00
NAN,NAN,NAN,03/13/2023 00:48:00
NAN,NAN,NAN,03/13/2023 00:49:00
9.34,NAN,924.5,03/13/2023 00:50:00
NAN,NAN,NAN,03/13/2023 00:51:00
NAN,NAN,NAN,03/13/2023 00:52:00
NAN,NAN,NAN,03/13/2023 00:53:00
NAN,NAN,NAN,03/13/2023 00:54:00
9.34,NAN,924.7,03/13/2023 00:55:00
NAN,NAN,NAN,03/13/2023 00:56:00
NAN,NAN,NAN,03/13/2023 00:57:00
NAN,NAN,NAN,03/13/2023 00:58:00
NAN,NAN,NAN,03/13/2023 00:59:00
9.34,NAN,924.7,03/13/2023 01:00:00
NAN,NAN,NAN,03/13/2023 01:01:00
NAN,NAN,NAN,03/13/2023 01:02:00
NAN,NAN,NAN,03/13/2023 01:03:00
NAN,NAN,NAN,03/13/2023 01:04:00
9.34,NAN,924.5,03/13/2023 01:05:00
NAN,NAN,NAN,03/13/2023 01:06:00
NAN,NAN,NAN,03/13/2023 01:07:00
NAN,NAN,NAN,03/13/2023 01:08:00
NAN,NAN,NAN,03/13/2023 01:09:00
9.34,NAN,924.7,03/13/2023 01:10:00
NAN,NAN,NAN,03/13/2023 01:11:00
NAN,NAN,NAN,03/13/2023 01:12:00
NAN,NAN,NAN,03/13/2023 01:13:00
NAN,NAN,NAN,03/13/2023 01:14:00
9.31,NAN,924.6,03/13/2023 01:15:00
NAN,NAN,NAN,03/13/2023 01:16:00
NAN,NAN,NAN,03/13/2023 01:17:00
NAN,NAN,NAN,03/13/2023 01:18:00
NAN,NAN,NAN,03/13/2023 01:19:00
9.31,NAN,924.6,03/13/2023 01:20:00
NAN,NAN,NAN,03/13/2023 01:21:00
NAN,NAN,NAN,03/13/2023 01:22:00
NAN,NAN,NAN,03/13/2023 01:23:00
NAN,NAN,NAN,03/13/2023 01:24:00
9.31,NAN,924.4,03/13/2023 01:25:00
NAN,NAN,NAN,03/13/2023 01:26:00
NAN,NAN,NAN,03/13/2023 01:27:00
NAN,NAN,NAN,03/13/2023 01:28:00
NAN,NAN,NAN,03/13/2023 01:29:00
9.31,NAN,924.5,03/13/2023 01:30:00
NAN,NAN,NAN,03/13/2023 01:31:00
NAN,NAN,NAN,03/13/2023 01:32:00
NAN,NAN,NAN,03/13/2023 01:33:00
NAN,NAN,NAN,03/13/2023 01:34:00
9.31,NAN,924.5,03/13/2023 01:35:00
NAN,NAN,NAN,03/13/2023 01:36:00
NAN,NAN,NAN,03/13/2023 01:37:00
NAN,NAN,NAN,03/13/2023 01:38:00
NAN,NAN,NAN,03/13/2023 01:39:00
9.29,NAN,924.5,03/13/2023 01:40:00
NAN,NAN,NAN,03/13/2023 01:41:00
NAN,NAN,NAN,03/13/2023 01:42:00
NAN,NAN,NAN,03/13/2023 01:43:00
NAN,NAN,NAN,03/13/2023 01:44:00
9.29,NAN,924.5,03/13/2023 01:45:00
NAN,NAN,NAN,03/13/2023 01:46:00
NAN,NAN,NAN,03/13/2023 01:47:00
NAN,NAN,NAN,03/13/2023 01:48:00
NAN,NAN,NAN,03/13/2023 01:49:00
9.29,NAN,924.4,03/13/2023 01:50:00
NAN,NAN,NAN,03/13/2023 01:51:00
NAN,NAN,NAN,03/13/2023 01:52:00
NAN,NAN,NAN,03/13/2023 01:53:00
NAN,NAN,NAN,03/13/2023 01:54:00
9.29,NAN,924.5,03/13/2023 01:55:00
NAN,NAN,NAN,03/13/2023 01:56:00
NAN,NAN,NAN,03/13/2023 01:57:00
NAN,NAN,NAN,03/13/2023 01:58:00
NAN,NAN,NAN,03/13/2023 01:59:00
9.29,NAN,924.4,03/13/2023 02:00:00
NAN,NAN,NAN,03/13/2023 02:01:00
NAN,NAN,NAN,03/13/2023 02:02:00
NAN,NAN,NAN,03/13/2023 02:03:00
NAN,NAN,NAN,03/13/2023 02:04:00
9.29,NAN,924.6,03/13/2023 02:05:00
NAN,NAN,NAN,03/13/2023 02:06:00
NAN,NAN,NAN,03/13/2023 02:07:00
NAN,NAN,NAN,03/13/2023 02:08:00
NAN,NAN,NAN,03/13/2023 02:09:00
9.26,NAN,924.5,03/13/2023 02:10:00
NAN,NAN,NAN,03/13/2023 02:11:00
NAN,NAN,NAN,03/13/2023 02:12:00
NAN,NAN,NAN,03/13/2023 02:13:00
NAN,NAN,NAN,03/13/2023 02:14:00
9.26,NAN,924.6,03/13/2023 02:15:00
NAN,NAN,NAN,03/13/2023 02:16:00
NAN,NAN,NAN,03/13/2023 02:17:00
NAN,NAN,NAN,03/13/2023 02:18:00
NAN,NAN,NAN,03/13/2023 02:19:00
9.26,NAN,924.7,03/13/2023 02:20:00
NAN,NAN,NAN,03/13/2023 02:21:00
NAN,NAN,NAN,03/13/2023 02:22:00
NAN,NAN,NAN,03/13/2023 02:23:00
NAN,NAN,NAN,03/13/2023 02:24:00
9.26,NAN,924.5,03/13/2023 02:25:00
NAN,NAN,NAN,03/13/2023 02:26:00
NAN,NAN,NAN,03/13/2023 02:27:00
NAN,NAN,NAN,03/13/2023 02:28:00
NAN,NAN,NAN,03/13/2023 02:29:00
9.26,NAN,924.7,03/13/2023 02:30:00
NAN,NAN,NAN,03/13/2023 02:31:00
NAN,NAN,NAN,03/13/2023 02:32:00
NAN,NAN,NAN,03/13/2023 02:33:00
NAN,NAN,NAN,03/13/2023 02:34:00
9.24,NAN,924.6,03/13/2023 02:35:00
NAN,NAN,NAN,03/13/2023 02:36:00
NAN,NAN,NAN,03/13/2023 02:37:00
NAN,NAN,NAN,03/13/2023 02:38:00
NAN,NAN,NAN,03/13/2023 02:39:00
9.24,NAN,924.8,03/13/2023 02:40:00
NAN,NAN,NAN,03/13/2023 02:41:00
NAN,NAN,NAN,03/13/2023 02:42:00
NAN,NAN,NAN,03/13/2023 02:43:00
NAN,NAN,NAN,03/13/2023 02:44:00
9.24,NAN,924.7,03/13/2023 02:45:00
NAN,NAN,NAN,03/13/2023 02:46:00
NAN,NAN,NAN,03/13/2023 02:47:00
NAN,NAN,NAN,03/13/2023 02:48:00
NAN,NAN,NAN,03/13/2023 02:49:00
9.24,NAN,924.8,03/13/2023 02:50:00
NAN,NAN,NAN,03/13/2023 02:51:00
NAN,NAN,NAN,03/13/2023 02:52:00
NAN,NAN,NAN,03/13/2023 02:53:00
NAN,NAN,NAN,03/13/2023 02:54:00
9.24,NAN,925,03/13/2023 02:55:00
NAN,NAN,NAN,03/13/2023 02:56:00
NAN,NAN,NAN,03/13/2023 02:57:00
NAN,NAN,NAN,03/13/2023 02:58:00
NAN,NAN,NAN,03/13/2023 02:59:00
9.24,NAN,925,03/13/2023 03:00:00
NAN,NAN,NAN,03/13/2023 03:01:00
NAN,NAN,NAN,03/13/2023 03:02:00
NAN,NAN,NAN,03/13/2023 03:03:00
NAN,NAN,NAN,03/13/2023 03:04:00
9.24,NAN,925.2,03/13/2023 03:05:00
NAN,NAN,NAN,03/13/2023 03:06:00
NAN,NAN,NAN,03/13/2023 03:07:00
NAN,NAN,NAN,03/13/2023 03:08:00
NAN,NAN,NAN,03/13/2023 03:09:00
9.24,NAN,925,03/13/2023 03:10:00
NAN,NAN,NAN,03/13/2023 03:11:00
NAN,NAN,NAN,03/13/2023 03:12:00
NAN,NAN,NAN,03/13/2023 03:13:00
NAN,NAN,NAN,03/13/2023 03:14:00
9.21,NAN,925.4,03/13/2023 03:15:00
NAN,NAN,NAN,03/13/2023 03:16:00
NAN,NAN,NAN,03/13/2023 03:17:00
NAN,NAN,NAN,03/13/2023 03:18:00
NAN,NAN,NAN,03/13/2023 03:19:00
9.21,NAN,925.6,03/13/2023 03:20:00
NAN,NAN,NAN,03/13/2023 03:21:00
NAN,NAN,NAN,03/13/2023 03:22:00
NAN,NAN,NAN,03/13/2023 03:23:00
NAN,NAN,NAN,03/13/2023 03:24:00
9.21,NAN,925.4,03/13/2023 03:25:00
NAN,NAN,NAN,03/13/2023 03:26:00
NAN,NAN,NAN,03/13/2023 03:27:00
NAN,NAN,NAN,03/13/2023 03:28:00
NAN,NAN,NAN,03/13/2023 03:29:00
9.21,NAN,925.4,03/13/2023 03:30:00
NAN,NAN,NAN,03/13/2023 03:31:00
NAN,NAN,NAN,03/13/2023 03:32:00
NAN,NAN,NAN,03/13/2023 03:33:00
NAN,NAN,NAN,03/13/2023 03:34:00
9.19,NAN,925.6,03/13/2023 03:35:00
NAN,NAN,NAN,03/13/2023 03:36:00
NAN,NAN,NAN,03/13/2023 03:37:00
NAN,NAN,NAN,03/13/2023 03:38:00
NAN,NAN,NAN,03/13/2023 03:39:00
9.19,NAN,925.5,03/13/2023 03:40:00
NAN,NAN,NAN,03/13/2023 03:41:00
NAN,NAN,NAN,03/13/2023 03:42:00
NAN,NAN,NAN,03/13/2023 03:43:00
NAN,NAN,NAN,03/13/2023 03:44:00
9.19,NAN,925.4,03/13/2023 03:45:00
NAN,NAN,NAN,03/13/2023 03:46:00
NAN,NAN,NAN,03/13/2023 03:47:00
NAN,NAN,NAN,03/13/2023 03:48:00
NAN,NAN,NAN,03/13/2023 03:49:00
9.19,NAN,925.2,03/13/2023 03:50:00
NAN,NAN,NAN,03/13/2023 03:51:00
NAN,NAN,NAN,03/13/2023 03:52:00
NAN,NAN,NAN,03/13/2023 03:53:00
NAN,NAN,NAN,03/13/2023 03:54:00
9.19,NAN,925.2,03/13/2023 03:55:00
NAN,NAN,NAN,03/13/2023 03:56:00
NAN,NAN,NAN,03/13/2023 03:57:00
NAN,NAN,NAN,03/13/2023 03:58:00
NAN,NAN,NAN,03/13/2023 03:59:00
9.19,NAN,925.1,03/13/2023 04:00:00
NAN,NAN,NAN,03/13/2023 04:01:00
NAN,NAN,NAN,03/13/2023 04:02:00
NAN,NAN,NAN,03/13/2023 04:03:00
NAN,NAN,NAN,03/13/2023 04:04:00
9.19,NAN,925.1,03/13/2023 04:05:00
NAN,NAN,NAN,03/13/2023 04:06:00
NAN,NAN,NAN,03/13/2023 04:07:00
NAN,NAN,NAN,03/13/2023 04:08:00
NAN,NAN,NAN,03/13/2023 04:09:00
9.19,NAN,925.3,03/13/2023 04:10:00
NAN,NAN,NAN,03/13/2023 04:11:00
NAN,NAN,NAN,03/13/2023 04:12:00
NAN,NAN,NAN,03/13/2023 04:13:00
NAN,NAN,NAN,03/13/2023 04:14:00
9.19,NAN,925.2,03/13/2023 04:15:00
NAN,NAN,NAN,03/13/2023 04:16:00
NAN,NAN,NAN,03/13/2023 04:17:00
NAN,NAN,NAN,03/13/2023 04:18:00
NAN,NAN,NAN,03/13/2023 04:19:00
9.16,NAN,925.4,03/13/2023 04:20:00
NAN,NAN,NAN,03/13/2023 04:21:00
NAN,NAN,NAN,03/13/2023 04:22:00
NAN,NAN,NAN,03/13/2023 04:23:00
NAN,NAN,NAN,03/13/2023 04:24:00
9.16,NAN,925.3,03/13/2023 04:25:00
NAN,NAN,NAN,03/13/2023 04:26:00
NAN,NAN,NAN,03/13/2023 04:27:00
NAN,NAN,NAN,03/13/2023 04:28:00
NAN,NAN,NAN,03/13/2023 04:29:00
9.16,NAN,925.2,03/13/2023 04:30:00
NAN,NAN,NAN,03/13/2023 04:31:00
NAN,NAN,NAN,03/13/2023 04:32:00
NAN,NAN,NAN,03/13/2023 04:33:00
NAN,NAN,NAN,03/13/2023 04:34:00
9.14,NAN,925.3,03/13/2023 04:35:00
NAN,NAN,NAN,03/13/2023 04:36:00
NAN,NAN,NAN,03/13/2023 04:37:00
NAN,NAN,NAN,03/13/2023 04:38:00
NAN,NAN,NAN,03/13/2023 04:39:00
9.16,NAN,925.5,03/13/2023 04:40:00
9.14,NAN,925.5,03/13/2023 04:41:00
9.14,NAN,925.4,03/13/2023 04:42:00
9.14,NAN,925.4,03/13/2023 04:43:00
9.14,NAN,925.4,03/13/2023 04:44:00
9.14,NAN,925.4,03/13/2023 04:45:00
9.14,NAN,925.4,03/13/2023 04:46:00
9.14,NAN,925.4,03/13/2023 04:47:00
9.14,NAN,925.4,03/13/2023 04:48:00
9.14,NAN,925.5,03/13/2023 04:49:00
9.14,NAN,925.6,03/13/2023 04:50:00
9.14,NAN,925.6,03/13/2023 04:51:00
9.14,NAN,925.7,03/13/2023 04:52:00
9.14,NAN,925.7,03/13/2023 04:53:00
9.14,NAN,925.8,03/13/2023 04:54:00
9.14,NAN,925.9,03/13/2023 04:55:00
9.14,NAN,925.8,03/13/2023 04:56:00
9.14,NAN,925.9,03/13/2023 04:57:00
9.14,NAN,925.8,03/13/2023 04:58:00
9.14,NAN,925.9,03/13/2023 04:59:00
9.14,NAN,925.9,03/13/2023 05:00:00
9.14,NAN,925.9,03/13/2023 05:01:00
9.14,NAN,925.9,03/13/2023 05:02:00
9.14,NAN,925.9,03/13/2023 05:03:00
9.14,NAN,925.8,03/13/2023 05:04:00
9.14,NAN,925.8,03/13/2023 05:05:00
9.14,NAN,925.7,03/13/2023 05:06:00
9.14,NAN,925.8,03/13/2023 05:07:00
9.14,NAN,925.8,03/13/2023 05:08:00
9.11,NAN,925.7,03/13/2023 05:09:00
9.11,NAN,925.7,03/13/2023 05:10:00
9.14,NAN,925.5,03/13/2023 05:11:00
9.11,NAN,925.6,03/13/2023 05:12:00
9.11,NAN,925.5,03/13/2023 05:13:00
9.11,NAN,925.5,03/13/2023 05:14:00
9.11,NAN,925.6,03/13/2023 05:15:00
9.11,NAN,925.5,03/13/2023 05:16:00
9.11,NAN,925.6,03/13/2023 05:17:00
9.11,NAN,925.5,03/13/2023 05:18:00
9.11,NAN,925.4,03/13/2023 05:19:00
9.11,NAN,925.4,03/13/2023 05:20:00
9.11,NAN,925.4,03/13/2023 05:21:00
9.11,NAN,925.3,03/13/2023 05:22:00
9.11,NAN,925.4,03/13/2023 05:23:00
9.11,NAN,925.3,03/13/2023 05:24:00
9.11,NAN,925.4,03/13/2023 05:25:00
9.11,NAN,925.3,03/13/2023 05:26:00
9.11,NAN,925.4,03/13/2023 05:27:00
9.11,NAN,925.3,03/13/2023 05:28:00
9.11,NAN,925.2,03/13/2023 05:29:00
9.11,NAN,925.2,03/13/2023 05:30:00
9.11,NAN,925.2,03/13/2023 05:31:00
9.11,NAN,925.2,03/13/2023 05:32:00
9.11,NAN,925,03/13/2023 05:33:00
9.11,NAN,925.1,03/13/2023 05:34:00
9.11,NAN,925,03/13/2023 05:35:00
9.09,NAN,925,03/13/2023 05:36:00
9.09,NAN,925.1,03/13/2023 05:37:00
9.09,NAN,925.1,03/13/2023 05:38:00
9.11,NAN,925.2,03/13/2023 05:39:00
9.09,NAN,925.2,03/13/2023 05:40:00
9.09,NAN,925.2,03/13/2023 05:41:00
9.09,NAN,925.1,03/13/2023 05:42:00
9.09,NAN,925.2,03/13/2023 05:43:00
9.09,NAN,925.3,03/13/2023 05:44:00
9.09,NAN,925.2,03/13/2023 05:45:00
9.09,NAN,925.4,03/13/2023 05:46:00
9.09,NAN,925.4,03/13/2023 05:47:00
9.09,NAN,925.4,03/13/2023 05:48:00
9.09,NAN,925.5,03/13/2023 05:49:00
9.09,NAN,925.6,03/13/2023 05:50:00
9.09,NAN,925.5,03/13/2023 05:51:00
9.09,NAN,925.6,03/13/2023 05:52:00
9.09,NAN,925.8,03/13/2023 05:53:00
9.09,NAN,925.8,03/13/2023 05:54:00
9.09,NAN,925.9,03/13/2023 05:55:00
9.09,NAN,925.9,03/13/2023 05:56:00
9.09,NAN,926,03/13/2023 05:57:00
9.09,NAN,926,03/13/2023 05:58:00
9.09,NAN,926,03/13/2023 05:59:00
9.09,NAN,926.2,03/13/2023 06:00:00
9.09,NAN,926.2,03/13/2023 06:01:00
9.09,NAN,926.3,03/13/2023 06:02:00
9.09,NAN,926.3,03/13/2023 06:03:00
9.09,NAN,926.3,03/13/2023 06:04:00
9.09,NAN,926.3,03/13/2023 06:05:00
9.09,NAN,926.2,03/13/2023 06:06:00
9.09,NAN,926.2,03/13/2023 06:07:00
9.09,NAN,926.3,03/13/2023 06:08:00
9.09,NAN,926.2,03/13/2023 06:09:00
9.09,NAN,926.1,03/13/2023 06:10:00
9.09,NAN,925.9,03/13/2023 06:11:00
9.09,NAN,925.8,03/13/2023 06:12:00
9.09,NAN,925.6,03/13/2023 06:13:00
9.09,NAN,925.5,03/13/2023 06:14:00
9.09,NAN,925.4,03/13/2023 06:15:00
9.09,NAN,925.3,03/13/2023 06:16:00
9.09,NAN,925.4,03/13/2023 06:17:00
9.09,NAN,925.4,03/13/2023 06:18:00
9.09,NAN,925.5,03/13/2023 06:19:00
9.09,NAN,925.5,03/13/2023 06:20:00
9.09,NAN,925.5,03/13/2023 06:21:00
9.09,NAN,925.5,03/13/2023 06:22:00
9.09,NAN,925.5,03/13/2023 06:23:00
9.09,NAN,925.4,03/13/2023 06:24:00
9.09,NAN,925.4,03/13/2023 06:25:00
9.09,NAN,925.4,03/13/2023 06:26:00
9.09,NAN,925.6,03/13/2023 06:27:00
9.09,NAN,925.6,03/13/2023 06:28:00
9.09,NAN,925.6,03/13/2023 06:29:00
9.09,NAN,925.6,03/13/2023 06:30:00
9.09,NAN,925.6,03/13/2023 06:31:00
9.09,NAN,925.6,03/13/2023 06:32:00
9.09,NAN,925.5,03/13/2023 06:33:00
9.09,NAN,925.5,03/13/2023 06:34:00
9.09,NAN,925.4,03/13/2023 06:35:00
9.09,NAN,925.4,03/13/2023 06:36:00
9.09,NAN,925.6,03/13/2023 06:37:00
9.09,NAN,925.5,03/13/2023 06:38:00
9.09,NAN,925.5,03/13/2023 06:39:00
9.09,NAN,925.7,03/13/2023 06:40:00
9.09,NAN,925.6,03/13/2023 06:41:00
9.09,NAN,925.7,03/13/2023 06:42:00
9.09,NAN,925.8,03/13/2023 06:43:00
9.09,NAN,925.9,03/13/2023 06:44:00
9.06,NAN,926,03/13/2023 06:45:00
9.09,NAN,926,03/13/2023 06:46:00
9.09,NAN,925.9,03/13/2023 06:47:00
9.09,NAN,926,03/13/2023 06:48:00
9.09,NAN,925.8,03/13/2023 06:49:00
9.09,NAN,925.7,03/13/2023 06:50:00
9.09,NAN,925.4,03/13/2023 06:51:00
9.06,NAN,925.2,03/13/2023 06:52:00
9.09,NAN,925.2,03/13/2023 06:53:00
9.09,NAN,925.3,03/13/2023 06:54:00
9.09,NAN,925.3,03/13/2023 06:55:00
9.09,NAN,925.5,03/13/2023 06:56:00
9.09,NAN,925.4,03/13/2023 06:57:00
9.09,NAN,925.4,03/13/2023 06:58:00
9.09,NAN,925.4,03/13/2023 06:59:00
9.09,NAN,925.5,03/13/2023 07:00:00
9.06,NAN,925.4,03/13/2023 07:01:00
9.09,NAN,925.3,03/13/2023 07:02:00
9.06,NAN,925.4,03/13/2023 07:03:00
9.09,NAN,925.3,03/13/2023 07:04:00
9.09,NAN,925.3,03/13/2023 07:05:00
9.09,NAN,925.3,03/13/2023 07:06:00
9.09,NAN,925.3,03/13/2023 07:07:00
9.06,NAN,925.3,03/13/2023 07:08:00
9.09,NAN,925.4,03/13/2023 07:09:00
9.09,NAN,925.4,03/13/2023 07:10:00
9.09,NAN,925.5,03/13/2023 07:11:00
9.09,NAN,925.4,03/13/2023 07:12:00
9.09,NAN,925.2,03/13/2023 07:13:00
9.09,NAN,925,03/13/2023 07:14:00
9.09,NAN,925,03/13/2023 07:15:00
9.09,NAN,925.1,03/13/2023 07:16:00
9.09,NAN,925.1,03/13/2023 07:17:00
9.06,NAN,925.1,03/13/2023 07:18:00
9.09,NAN,925.1,03/13/2023 07:19:00
9.09,NAN,925,03/13/2023 07:20:00
9.06,NAN,925,03/13/2023 07:21:00
9.09,NAN,925.2,03/13/2023 07:22:00
9.09,NAN,925.3,03/13/2023 07:23:00
9.09,NAN,925.3,03/13/2023 07:24:00
9.09,NAN,925.3,03/13/2023 07:25:00
9.09,NAN,925.4,03/13/2023 07:26:00
9.09,NAN,925.6,03/13/2023 07:27:00
9.09,NAN,925.6,03/13/2023 07:28:00
9.09,NAN,925.5,03/13/2023 07:29:00
9.09,NAN,925.4,03/13/2023 07:30:00
9.09,NAN,925.2,03/13/2023 07:31:00
9.09,NAN,925,03/13/2023 07:32:00
9.09,NAN,925.1,03/13/2023 07:33:00
9.09,NAN,925.1,03/13/2023 07:34:00
9.09,NAN,925.3,03/13/2023 07:35:00
9.09,NAN,925.3,03/13/2023 07:36:00
9.09,NAN,925.4,03/13/2023 07:37:00
9.09,NAN,925.6,03/13/2023 07:38:00
9.09,NAN,925.5,03/13/2023 07:39:00
9.09,NAN,925.7,03/13/2023 07:40:00
9.09,NAN,925.8,03/13/2023 07:41:00
9.09,NAN,925.9,03/13/2023 07:42:00
9.09,NAN,925.8,03/13/2023 07:43:00
9.09,NAN,925.9,03/13/2023 07:44:00
9.09,NAN,925.8,03/13/2023 07:45:00
9.09,NAN,926,03/13/2023 07:46:00
9.09,NAN,925.9,03/13/2023 07:47:00
9.09,NAN,925.8,03/13/2023 07:48:00
9.09,NAN,925.8,03/13/2023 07:49:00
9.09,NAN,925.7,03/13/2023 07:50:00
9.09,NAN,925.7,03/13/2023 07:51:00
9.09,NAN,925.6,03/13/2023 07:52:00
9.09,NAN,925.4,03/13/2023 07:53:00
9.09,NAN,925.2,03/13/2023 07:54:00
9.09,NAN,925.1,03/13/2023 07:55:00
9.09,NAN,925.1,03/13/2023 07:56:00
9.09,NAN,925.1,03/13/2023 07:57:00
9.11,NAN,925.3,03/13/2023 07:58:00
9.11,NAN,925.4,03/13/2023 07:59:00
9.11,NAN,925.3,03/13/2023 08:00:00
9.11,NAN,925.4,03/13/2023 08:01:00
9.11,NAN,925.5,03/13/2023 08:02:00
9.11,NAN,925.6,03/13/2023 08:03:00
9.11,NAN,925.5,03/13/2023 08:04:00
9.11,NAN,925.5,03/13/2023 08:05:00
9.11,NAN,925.6,03/13/2023 08:06:00
9.11,NAN,925.5,03/13/2023 08:07:00
9.11,NAN,925.4,03/13/2023 08:08:00
9.11,NAN,925.3,03/13/2023 08:09:00
9.11,NAN,925.2,03/13/2023 08:10:00
9.11,NAN,925.3,03/13/2023 08:11:00
9.11,NAN,925.4,03/13/2023 08:12:00
9.11,NAN,925.4,03/13/2023 08:13:00
9.11,NAN,925.2,03/13/2023 08:14:00
9.11,NAN,925.1,03/13/2023 08:15:00
9.11,NAN,925.1,03/13/2023 08:16:00
9.11,NAN,924.9,03/13/2023 08:17:00
9.11,NAN,924.9,03/13/2023 08:18:00
9.11,NAN,925,03/13/2023 08:19:00
9.11,NAN,925,03/13/2023 08:20:00
9.11,NAN,925,03/13/2023 08:21:00
9.14,NAN,925,03/13/2023 08:22:00
9.14,NAN,925.1,03/13/2023 08:23:00
9.14,NAN,925.3,03/13/2023 08:24:00
9.14,NAN,925.2,03/13/2023 08:25:00
9.14,NAN,925.2,03/13/2023 08:26:00
9.14,NAN,925.2,03/13/2023 08:27:00
9.14,NAN,925.3,03/13/2023 08:28:00
9.14,NAN,925.1,03/13/2023 08:29:00
9.14,NAN,925.2,03/13/2023 08:30:00
9.14,NAN,925.4,03/13/2023 08:31:00
9.14,NAN,925.3,03/13/2023 08:32:00
9.14,NAN,925.3,03/13/2023 08:33:00
9.14,NAN,925.3,03/13/2023 08:34:00
9.14,NAN,925.2,03/13/2023 08:35:00
9.14,NAN,925.2,03/13/2023 08:36:00
9.14,NAN,925.1,03/13/2023 08:37:00
9.14,NAN,925.2,03/13/2023 08:38:00
9.14,NAN,925.1,03/13/2023 08:39:00
9.14,NAN,925.1,03/13/2023 08:40:00
9.14,NAN,925.3,03/13/2023 08:41:00
9.14,NAN,925.2,03/13/2023 08:42:00
9.14,NAN,925.4,03/13/2023 08:43:00
9.14,NAN,925.2,03/13/2023 08:44:00
9.14,NAN,925.3,03/13/2023 08:45:00
9.14,NAN,925.1,03/13/2023 08:46:00
9.14,NAN,925.2,03/13/2023 08:47:00
9.14,NAN,925.2,03/13/2023 08:48:00
9.14,NAN,925.3,03/13/2023 08:49:00
9.14,NAN,925.2,03/13/2023 08:50:00
9.14,NAN,925.3,03/13/2023 08:51:00
9.16,NAN,925.4,03/13/2023 08:52:00
9.16,NAN,925.2,03/13/2023 08:53:00
9.16,NAN,925.2,03/13/2023 08:54:00
9.16,NAN,925.1,03/13/2023 08:55:00
9.16,NAN,924.9,03/13/2023 08:56:00
9.16,NAN,925,03/13/2023 08:57:00
9.16,NAN,925,03/13/2023 08:58:00
9.16,NAN,924.9,03/13/2023 08:59:00
9.16,NAN,924.9,03/13/2023 09:00:00
9.16,NAN,924.7,03/13/2023 09:01:00
9.16,NAN,924.7,03/13/2023 09:02:00
9.16,NAN,924.7,03/13/2023 09:03:00
9.19,NAN,924.7,03/13/2023 09:04:00
9.19,NAN,924.9,03/13/2023 09:05:00
9.19,NAN,924.7,03/13/2023 09:06:00
9.19,NAN,924.7,03/13/2023 09:07:00
9.19,NAN,924.8,03/13/2023 09:08:00
9.19,NAN,924.8,03/13/2023 09:09:00
9.19,NAN,924.7,03/13/2023 09:10:00
9.19,NAN,924.7,03/13/2023 09:11:00
9.19,NAN,924.7,03/13/2023 09:12:00
9.19,NAN,924.8,03/13/2023 09:13:00
9.19,NAN,924.9,03/13/2023 09:14:00
9.19,NAN,924.9,03/13/2023 09:15:00
9.19,NAN,924.9,03/13/2023 09:16:00
9.19,NAN,925,03/13/2023 09:17:00
9.19,NAN,924.9,03/13/2023 09:18:00
9.19,NAN,925,03/13/2023 09:19:00
9.21,NAN,925,03/13/2023 09:20:00
9.21,NAN,925.1,03/13/2023 09:21:00
9.21,NAN,925.2,03/13/2023 09:22:00
9.21,NAN,925,03/13/2023 09:23:00
9.21,NAN,925.1,03/13/2023 09:24:00
9.21,NAN,925,03/13/2023 09:25:00
9.21,NAN,925,03/13/2023 09:26:00
9.21,NAN,924.9,03/13/2023 09:27:00
9.21,NAN,925,03/13/2023 09:28:00
9.24,NAN,925,03/13/2023 09:29:00
9.21,NAN,924.9,03/13/2023 09:30:00
9.21,NAN,924.9,03/13/2023 09:31:00
9.24,NAN,924.8,03/13/2023 09:32:00
9.24,NAN,924.9,03/13/2023 09:33:00
9.24,NAN,924.9,03/13/2023 09:34:00
9.24,NAN,924.9,03/13/2023 09:35:00
9.24,NAN,925,03/13/2023 09:36:00
9.24,NAN,925.1,03/13/2023 09:37:00
9.24,NAN,925.1,03/13/2023 09:38:00
9.24,NAN,925.1,03/13/2023 09:39:00
9.24,NAN,925.2,03/13/2023 09:40:00
9.24,NAN,925.4,03/13/2023 09:41:00
9.24,NAN,925.4,03/13/2023 09:42:00
9.24,NAN,925.5,03/13/2023 09:43:00
9.24,NAN,925.5,03/13/2023 09:44:00
9.24,NAN,925.4,03/13/2023 09:45:00
9.24,NAN,925.5,03/13/2023 09:46:00
9.26,NAN,925.5,03/13/2023 09:47:00
9.26,NAN,925.6,03/13/2023 09:48:00
9.24,NAN,925.6,03/13/2023 09:49:00
9.26,NAN,925.7,03/13/2023 09:50:00
9.26,NAN,925.7,03/13/2023 09:51:00
9.26,NAN,925.8,03/13/2023 09:52:00
9.26,NAN,925.9,03/13/2023 09:53:00
9.26,NAN,925.9,03/13/2023 09:54:00
9.26,NAN,926.1,03/13/2023 09:55:00
9.26,NAN,926,03/13/2023 09:56:00
9.26,NAN,926.1,03/13/2023 09:57:00
9.26,NAN,926.1,03/13/2023 09:58:00
9.26,NAN,925.9,03/13/2023 09:59:00
9.29,NAN,925.8,03/13/2023 10:00:00
9.26,NAN,925.7,03/13/2023 10:01:00
9.26,NAN,925.6,03/13/2023 10:02:00
9.29,NAN,925.6,03/13/2023 10:03:00
9.29,NAN,925.6,03/13/2023 10:04:00
9.29,NAN,925.8,03/13/2023 10:05:00
9.29,NAN,925.6,03/13/2023 10:06:00
9.29,NAN,925.7,03/13/2023 10:07:00
9.29,NAN,925.7,03/13/2023 10:08:00
9.29,NAN,925.6,03/13/2023 10:09:00
9.29,NAN,925.7,03/13/2023 10:10:00
9.29,NAN,925.7,03/13/2023 10:11:00
9.29,NAN,925.8,03/13/2023 10:12:00
9.29,NAN,925.7,03/13/2023 10:13:00
9.29,NAN,925.6,03/13/2023 10:14:00
9.29,NAN,925.5,03/13/2023 10:15:00
9.29,NAN,925.5,03/13/2023 10:16:00
9.29,NAN,925.6,03/13/2023 10:17:00
9.29,NAN,925.4,03/13/2023 10:18:00
9.31,NAN,925.4,03/13/2023 10:19:00
9.31,NAN,925.5,03/13/2023 10:20:00
9.31,NAN,925.4,03/13/2023 10:21:00
9.31,NAN,925.4,03/13/2023 10:22:00
9.31,NAN,925.4,03/13/2023 10:23:00
9.31,NAN,925.4,03/13/2023 10:24:00
9.31,NAN,925.3,03/13/2023 10:25:00
9.31,NAN,925.2,03/13/2023 10:26:00
9.31,NAN,925.2,03/13/2023 10:27:00
9.31,NAN,925.1,03/13/2023 10:28:00
9.31,NAN,925.1,03/13/2023 10:29:00
9.31,NAN,924.9,03/13/2023 10:30:00
9.31,NAN,924.9,03/13/2023 10:31:00
9.34,NAN,924.8,03/13/2023 10:32:00
9.31,NAN,924.7,03/13/2023 10:33:00
9.31,NAN,924.5,03/13/2023 10:34:00
9.34,NAN,924.4,03/13/2023 10:35:00
9.34,NAN,924.4,03/13/2023 10:36:00
9.34,NAN,924.4,03/13/2023 10:37:00
9.34,NAN,924.5,03/13/2023 10:38:00
9.34,NAN,924.4,03/13/2023 10:39:00
9.34,NAN,924.4,03/13/2023 10:40:00
9.34,NAN,924.6,03/13/2023 10:41:00
9.34,NAN,924.7,03/13/2023 10:42:00
9.34,NAN,924.7,03/13/2023 10:43:00
9.34,NAN,924.7,03/13/2023 10:44:00
9.34,NAN,924.7,03/13/2023 10:45:00
9.34,NAN,924.6,03/13/2023 10:46:00
9.34,NAN,924.6,03/13/2023 10:47:00
9.34,NAN,924.6,03/13/2023 10:48:00
9.34,NAN,924.7,03/13/2023 10:49:00
9.34,NAN,924.6,03/13/2023 10:50:00
9.36,NAN,924.6,03/13/2023 10:51:00
9.34,NAN,924.7,03/13/2023 10:52:00
9.34,NAN,924.7,03/13/2023 10:53:00
9.36,NAN,924.6,03/13/2023 10:54:00
9.36,NAN,924.7,03/13/2023 10:55:00
9.36,NAN,924.7,03/13/2023 10:56:00
9.36,NAN,924.7,03/13/2023 10:57:00
9.36,NAN,924.7,03/13/2023 10:58:00
9.36,NAN,924.7,03/13/2023 10:59:00
9.36,NAN,924.8,03/13/2023 11:00:00
9.36,NAN,924.8,03/13/2023 11:01:00
9.36,NAN,924.8,03/13/2023 11:02:00
9.36,NAN,924.8,03/13/2023 11:03:00
9.36,NAN,924.8,03/13/2023 11:04:00
9.36,NAN,924.9,03/13/2023 11:05:00
9.39,NAN,924.9,03/13/2023 11:06:00
9.39,NAN,924.8,03/13/2023 11:07:00
9.39,NAN,924.9,03/13/2023 11:08:00
9.39,NAN,924.8,03/13/2023 11:09:00
9.39,NAN,924.9,03/13/2023 11:10:00
9.39,NAN,924.8,03/13/2023 11:11:00
9.39,NAN,924.9,03/13/2023 11:12:00
9.39,NAN,924.8,03/13/2023 11:13:00
9.39,NAN,924.8,03/13/2023 11:14:00
9.39,NAN,924.9,03/13/2023 11:15:00
9.39,NAN,924.8,03/13/2023 11:16:00
9.39,NAN,924.8,03/13/2023 11:17:00
9.41,NAN,924.7,03/13/2023 11:18:00
9.39,NAN,924.6,03/13/2023 11:19:00
9.41,NAN,924.8,03/13/2023 11:20:00
9.41,NAN,924.7,03/13/2023 11:21:00
9.41,NAN,924.6,03/13/2023 11:22:00
9.41,NAN,924.7,03/13/2023 11:23:00
9.41,NAN,924.5,03/13/2023 11:24:00
9.41,NAN,924.5,03/13/2023 11:25:00
9.41,NAN,924.4,03/13/2023 11:26:00
9.41,NAN,924.4,03/13/2023 11:27:00
9.41,NAN,924.4,03/13/2023 11:28:00
9.41,NAN,924.2,03/13/2023 11:29:00
9.41,NAN,924.3,03/13/2023 11:30:00
9.41,NAN,924.2,03/13/2023 11:31:00
9.41,NAN,924.2,03/13/2023 11:32:00
9.41,NAN,924.1,03/13/2023 11:33:00
9.41,NAN,924.2,03/13/2023 11:34:00
9.41,NAN,924,03/13/2023 11:35:00
9.44,NAN,924.1,03/13/2023 11:36:00
9.44,NAN,924.1,03/13/2023 11:37:00
9.44,NAN,924.2,03/13/2023 11:38:00
9.44,NAN,924.1,03/13/2023 11:39:00
9.44,NAN,924.1,03/13/2023 11:40:00
9.44,NAN,924.1,03/13/2023 11:41:00
9.44,NAN,924,03/13/2023 11:42:00
9.44,NAN,924.1,03/13/2023 11:43:00
9.44,NAN,924,03/13/2023 11:44:00
9.44,NAN,924.1,03/13/2023 11:45:00
9.44,NAN,924.1,03/13/2023 11:46:00
9.44,NAN,924,03/13/2023 11:47:00
9.44,NAN,924,03/13/2023 11:48:00
9.44,NAN,924,03/13/2023 11:49:00
9.44,NAN,924,03/13/2023 11:50:00
9.44,NAN,923.9,03/13/2023 11:51:00
9.44,NAN,924,03/13/2023 11:52:00
9.44,NAN,924,03/13/2023 11:53:00
9.44,NAN,923.9,03/13/2023 11:54:00
9.44,NAN,924.1,03/13/2023 11:55:00
9.44,NAN,924,03/13/2023 11:56:00
9.44,NAN,923.9,03/13/2023 11:57:00
9.44,NAN,923.9,03/13/2023 11:58:00
9.44,NAN,923.8,03/13/2023 11:59:00
9.44,NAN,923.8,03/13/2023 12:00:00
9.44,NAN,923.8,03/13/2023 12:01:00
9.46,NAN,923.9,03/13/2023 12:02:00
9.46,NAN,923.8,03/13/2023 12:03:00
9.46,NAN,923.7,03/13/2023 12:04:00
9.46,NAN,923.8,03/13/2023 12:05:00
9.46,NAN,923.8,03/13/2023 12:06:00
9.46,NAN,923.8,03/13/2023 12:07:00
9.46,NAN,923.9,03/13/2023 12:08:00
9.46,NAN,923.8,03/13/2023 12:09:00
9.46,NAN,923.8,03/13/2023 12:10:00
9.46,NAN,923.7,03/13/2023 12:11:00
9.46,NAN,923.7,03/13/2023 12:12:00
9.46,NAN,923.6,03/13/2023 12:13:00
9.46,NAN,923.5,03/13/2023 12:14:00
9.48,NAN,923.6,03/13/2023 12:15:00
9.48,NAN,923.6,03/13/2023 12:16:00
9.48,NAN,923.5,03/13/2023 12:17:00
9.48,NAN,923.6,03/13/2023 12:18:00
9.48,NAN,923.6,03/13/2023 12:19:00
9.48,NAN,923.6,03/13/2023 12:20:00
9.48,NAN,923.6,03/13/2023 12:21:00
9.48,NAN,923.5,03/13/2023 12:22:00
9.48,NAN,923.4,03/13/2023 12:23:00
9.48,NAN,923.4,03/13/2023 12:24:00
9.48,NAN,923.5,03/13/2023 12:25:00
9.48,NAN,923.5,03/13/2023 12:26:00
9.48,NAN,923.4,03/13/2023 12:27:00
9.48,NAN,923.5,03/13/2023 12:28:00
9.48,NAN,923.5,03/13/2023 12:29:00
9.48,NAN,923.5,03/13/2023 12:30:00
9.48,NAN,923.5,03/13/2023 12:31:00
9.51,NAN,923.4,03/13/2023 12:32:00
9.51,NAN,923.4,03/13/2023 12:33:00
9.51,NAN,923.4,03/13/2023 12:34:00
9.51,NAN,923.4,03/13/2023 12:35:00
9.51,NAN,923.4,03/13/2023 12:36:00
9.51,NAN,923.5,03/13/2023 12:37:00
9.51,NAN,923.6,03/13/2023 12:38:00
9.53,NAN,923.4,03/13/2023 12:39:00
9.53,NAN,923.5,03/13/2023 12:40:00
9.53,NAN,923.5,03/13/2023 12:41:00
9.53,NAN,923.4,03/13/2023 12:42:00
9.53,NAN,923.4,03/13/2023 12:43:00
9.53,NAN,923.4,03/13/2023 12:44:00
9.53,NAN,923.4,03/13/2023 12:45:00
9.53,NAN,923.4,03/13/2023 12:46:00
9.53,NAN,923.6,03/13/2023 12:47:00
9.53,NAN,923.5,03/13/2023 12:48:00
9.53,NAN,923.6,03/13/2023 12:49:00
9.53,NAN,923.7,03/13/2023 12:50:00
9.53,NAN,923.6,03/13/2023 12:51:00
9.53,NAN,923.6,03/13/2023 12:52:00
9.53,NAN,923.5,03/13/2023 12:53:00
9.53,NAN,923.6,03/13/2023 12:54:00
9.53,NAN,923.6,03/13/2023 12:55:00
9.53,NAN,923.5,03/13/2023 12:56:00
9.53,NAN,923.4,03/13/2023 12:57:00
9.53,NAN,923.4,03/13/2023 12:58:00
9.56,NAN,923.4,03/13/2023 12:59:00
9.56,NAN,923.3,03/13/2023 13:00:00
9.56,NAN,923.3,03/13/2023 13:01:00
9.56,NAN,923.2,03/13/2023 13:02:00
9.56,NAN,923.3,03/13/2023 13:03:00
9.56,NAN,923.3,03/13/2023 13:04:00
9.58,NAN,923.2,03/13/2023 13:05:00
9.56,NAN,923.3,03/13/2023 13:06:00
9.56,NAN,923.3,03/13/2023 13:07:00
9.58,NAN,923.3,03/13/2023 13:08:00
9.58,NAN,923.4,03/13/2023 13:09:00
9.58,NAN,923.3,03/13/2023 13:10:00
9.58,NAN,923.4,03/13/2023 13:11:00
9.58,NAN,923.4,03/13/2023 13:12:00
9.58,NAN,923.4,03/13/2023 13:13:00
9.58,NAN,923.4,03/13/2023 13:14:00
9.58,NAN,923.5,03/13/2023 13:15:00
9.58,NAN,923.4,03/13/2023 13:16:00
9.58,NAN,923.5,03/13/2023 13:17:00
9.58,NAN,923.4,03/13/2023 13:18:00
9.58,NAN,923.5,03/13/2023 13:19:00
9.58,NAN,923.4,03/13/2023 13:20:00
9.61,NAN,923.4,03/13/2023 13:21:00
9.61,NAN,923.6,03/13/2023 13:22:00
9.58,NAN,923.6,03/13/2023 13:23:00
9.58,NAN,923.6,03/13/2023 13:24:00
9.58,NAN,923.6,03/13/2023 13:25:00
9.61,NAN,923.6,03/13/2023 13:26:00
9.61,NAN,923.5,03/13/2023 13:27:00
9.61,NAN,923.5,03/13/2023 13:28:00
9.61,NAN,923.5,03/13/2023 13:29:00
9.61,NAN,923.4,03/13/2023 13:30:00
9.61,NAN,923.5,03/13/2023 13:31:00
9.61,NAN,923.4,03/13/2023 13:32:00
9.61,NAN,923.4,03/13/2023 13:33:00
9.61,NAN,923.4,03/13/2023 13:34:00
9.63,NAN,923.4,03/13/2023 13:35:00
9.61,NAN,923.3,03/13/2023 13:36:00
9.63,NAN,923.4,03/13/2023 13:37:00
9.63,NAN,923.3,03/13/2023 13:38:00
9.63,NAN,923.3,03/13/2023 13:39:00
9.63,NAN,923.3,03/13/2023 13:40:00
9.63,NAN,923.4,03/13/2023 13:41:00
9.63,NAN,923.3,03/13/2023 13:42:00
9.63,NAN,923.3,03/13/2023 13:43:00
9.63,NAN,923.4,03/13/2023 13:44:00
9.63,NAN,923.4,03/13/2023 13:45:00
9.63,NAN,923.3,03/13/2023 13:46:00
9.63,NAN,923.4,03/13/2023 13:47:00
9.63,NAN,923.3,03/13/2023 13:48:00
9.63,NAN,923.4,03/13/2023 13:49:00
9.63,NAN,923.4,03/13/2023 13:50:00
9.63,NAN,923.4,03/13/2023 13:51:00
9.63,NAN,923.3,03/13/2023 13:52:00
9.63,NAN,923.3,03/13/2023 13:53:00
9.63,NAN,923.3,03/13/2023 13:54:00
9.66,NAN,923.3,03/13/2023 13:55:00
9.66,NAN,923.3,03/13/2023 13:56:00
9.66,NAN,923.4,03/13/2023 13:57:00
9.66,NAN,923.4,03/13/2023 13:58:00
9.66,NAN,923.3,03/13/2023 13:59:00
9.66,NAN,923.3,03/13/2023 14:00:00
9.66,NAN,923.2,03/13/2023 14:01:00
9.66,NAN,923.2,03/13/2023 14:02:00
9.66,NAN,923.3,03/13/2023 14:03:00
9.68,NAN,923.4,03/13/2023 14:04:00
9.68,NAN,923.4,03/13/2023 14:05:00
9.68,NAN,923.4,03/13/2023 14:06:00
9.68,NAN,923.4,03/13/2023 14:07:00
9.68,NAN,923.4,03/13/2023 14:08:00
9.68,NAN,923.4,03/13/2023 14:09:00
9.68,NAN,923.5,03/13/2023 14:10:00
9.68,NAN,923.4,03/13/2023 14:11:00
9.68,NAN,923.5,03/13/2023 14:12:00
9.68,NAN,923.6,03/13/2023 14:13:00
9.68,NAN,923.6,03/13/2023 14:14:00
9.68,NAN,923.5,03/13/2023 14:15:00
9.68,NAN,923.6,03/13/2023 14:16:00
9.68,NAN,923.7,03/13/2023 14:17:00
9.68,NAN,923.7,03/13/2023 14:18:00
9.68,NAN,923.7,03/13/2023 14:19:00
9.68,NAN,923.7,03/13/2023 14:20:00
9.68,NAN,923.8,03/13/2023 14:21:00
9.68,NAN,923.6,03/13/2023 14:22:00
9.68,NAN,923.7,03/13/2023 14:23:00
9.68,NAN,923.7,03/13/2023 14:24:00
9.68,NAN,923.7,03/13/2023 14:25:00
9.68,NAN,923.7,03/13/2023 14:26:00
9.68,NAN,923.5,03/13/2023 14:27:00
9.68,NAN,923.7,03/13/2023 14:28:00
9.68,NAN,923.7,03/13/2023 14:29:00
9.68,NAN,923.7,03/13/2023 14:30:00
9.68,NAN,923.6,03/13/2023 14:31:00
9.68,NAN,923.7,03/13/2023 14:32:00
9.68,NAN,923.7,03/13/2023 14:33:00
9.68,NAN,923.7,03/13/2023 14:34:00
9.68,NAN,923.7,03/13/2023 14:35:00
9.68,NAN,923.7,03/13/2023 14:36:00
9.68,NAN,923.8,03/13/2023 14:37:00
9.68,NAN,923.7,03/13/2023 14:38:00
9.68,NAN,923.7,03/13/2023 14:39:00
9.68,NAN,923.6,03/13/2023 14:40:00
9.68,NAN,923.6,03/13/2023 14:41:00
9.68,NAN,923.5,03/13/2023 14:42:00
9.68,NAN,923.8,03/13/2023 14:43:00
9.68,NAN,923.7,03/13/2023 14:44:00
9.68,NAN,923.7,03/13/2023 14:45:00
9.68,NAN,923.7,03/13/2023 14:46:00
9.68,NAN,923.5,03/13/2023 14:47:00
9.71,NAN,923.4,03/13/2023 14:48:00
9.71,NAN,923.4,03/13/2023 14:49:00
9.68,NAN,923.4,03/13/2023 14:50:00
9.71,NAN,923.4,03/13/2023 14:51:00
9.71,NAN,923.3,03/13/2023 14:52:00
9.71,NAN,923.4,03/13/2023 14:53:00
9.71,NAN,923.4,03/13/2023 14:54:00
9.71,NAN,923.4,03/13/2023 14:55:00
9.71,NAN,923.4,03/13/2023 14:56:00
9.71,NAN,923.3,03/13/2023 14:57:00
9.71,NAN,923.3,03/13/2023 14:58:00
9.71,NAN,923.4,03/13/2023 14:59:00
9.71,NAN,923.5,03/13/2023 15:00:00
9.71,NAN,923.5,03/13/2023 15:01:00
9.71,NAN,923.5,03/13/2023 15:02:00
9.71,NAN,923.4,03/13/2023 15:03:00
9.71,NAN,923.5,03/13/2023 15:04:00
9.71,NAN,923.4,03/13/2023 15:05:00
9.71,NAN,923.4,03/13/2023 15:06:00
9.71,NAN,923.4,03/13/2023 15:07:00
9.71,NAN,923.5,03/13/2023 15:08:00
9.71,NAN,923.4,03/13/2023 15:09:00
9.71,NAN,923.5,03/13/2023 15:10:00
9.73,NAN,923.5,03/13/2023 15:11:00
9.71,NAN,923.5,03/13/2023 15:12:00
9.71,NAN,923.5,03/13/2023 15:13:00
9.71,NAN,923.5,03/13/2023 15:14:00
9.71,NAN,923.6,03/13/2023 15:15:00
9.71,NAN,923.6,03/13/2023 15:16:00
9.73,NAN,923.6,03/13/2023 15:17:00
9.71,NAN,923.6,03/13/2023 15:18:00
9.73,NAN,923.5,03/13/2023 15:19:00
9.71,NAN,923.6,03/13/2023 15:20:00
9.73,NAN,923.8,03/13/2023 15:21:00
9.73,NAN,923.7,03/13/2023 15:22:00
9.71,NAN,923.8,03/13/2023 15:23:00
9.71,NAN,923.8,03/13/2023 15:24:00
9.73,NAN,923.8,03/13/2023 15:25:00
9.73,NAN,923.9,03/13/2023 15:26:00
9.73,NAN,923.8,03/13/2023 15:27:00
9.73,NAN,924,03/13/2023 15:28:00
9.73,NAN,923.9,03/13/2023 15:29:00
9.73,NAN,924,03/13/2023 15:30:00
9.73,NAN,924,03/13/2023 15:31:00
9.73,NAN,923.9,03/13/2023 15:32:00
9.73,NAN,923.9,03/13/2023 15:33:00
9.73,NAN,923.9,03/13/2023 15:34:00
9.73,NAN,924.1,03/13/2023 15:35:00
9.73,NAN,924.2,03/13/2023 15:36:00
9.73,NAN,924.2,03/13/2023 15:37:00
9.73,NAN,924.2,03/13/2023 15:38:00
9.73,NAN,924.2,03/13/2023 15:39:00
9.73,NAN,924.2,03/13/2023 15:40:00
9.73,NAN,924.2,03/13/2023 15:41:00
9.73,NAN,924.3,03/13/2023 15:42:00
9.73,NAN,924.2,03/13/2023 15:43:00
9.73,NAN,924.3,03/13/2023 15:44:00
9.73,NAN,924.3,03/13/2023 15:45:00
9.73,NAN,924.3,03/13/2023 15:46:00
9.73,NAN,924.2,03/13/2023 15:47:00
9.73,NAN,924.2,03/13/2023 15:48:00
9.73,NAN,924.2,03/13/2023 15:49:00
9.73,NAN,924.2,03/13/2023 15:50:00
9.73,NAN,924.2,03/13/2023 15:51:00
9.73,NAN,924.3,03/13/2023 15:52:00
9.73,NAN,924.3,03/13/2023 15:53:00
9.73,NAN,924.1,03/13/2023 15:54:00
9.73,NAN,924.2,03/13/2023 15:55:00
9.73,NAN,924.1,03/13/2023 15:56:00
9.73,NAN,924.1,03/13/2023 15:57:00
9.73,NAN,924,03/13/2023 15:58:00
9.73,NAN,924.1,03/13/2023 15:59:00
9.73,NAN,924.1,03/13/2023 16:00:00
9.73,NAN,924,03/13/2023 16:01:00
9.73,NAN,924.1,03/13/2023 16:02:00
9.73,NAN,924,03/13/2023 16:03:00
9.73,NAN,924.1,03/13/2023 16:04:00
9.73,NAN,924.1,03/13/2023 16:05:00
9.73,NAN,924.2,03/13/2023 16:06:00
9.73,NAN,924.2,03/13/2023 16:07:00
9.73,NAN,924.2,03/13/2023 16:08:00
9.73,NAN,924.2,03/13/2023 16:09:00
9.73,NAN,924.2,03/13/2023 16:10:00
9.73,NAN,924.2,03/13/2023 16:11:00
9.73,NAN,924.2,03/13/2023 16:12:00
9.73,NAN,924.1,03/13/2023 16:13:00
9.73,NAN,924.1,03/13/2023 16:14:00
9.73,NAN,924.2,03/13/2023 16:15:00
9.73,NAN,924.1,03/13/2023 16:16:00
9.73,NAN,924.2,03/13/2023 16:17:00
9.73,NAN,924.2,03/13/2023 16:18:00
9.73,NAN,924.1,03/13/2023 16:19:00
9.73,NAN,924.1,03/13/2023 16:20:00
9.73,NAN,924.3,03/13/2023 16:21:00
9.73,NAN,924.3,03/13/2023 16:22:00
9.73,NAN,924.2,03/13/2023 16:23:00
9.76,NAN,924.3,03/13/2023 16:24:00
9.73,NAN,924.2,03/13/2023 16:25:00
9.73,NAN,924.3,03/13/2023 16:26:00
9.73,NAN,924.4,03/13/2023 16:27:00
9.73,NAN,924.3,03/13/2023 16:28:00
9.73,NAN,924.2,03/13/2023 16:29:00
9.73,NAN,924.3,03/13/2023 16:30:00
9.73,NAN,924.3,03/13/2023 16:31:00
9.73,NAN,924.4,03/13/2023 16:32:00
9.73,NAN,924.3,03/13/2023 16:33:00
9.76,NAN,924.3,03/13/2023 16:34:00
9.76,NAN,924.3,03/13/2023 16:35:00
9.73,NAN,924.3,03/13/2023 16:36:00
9.76,NAN,924.3,03/13/2023 16:37:00
9.76,NAN,924.2,03/13/2023 16:38:00
9.76,NAN,924.2,03/13/2023 16:39:00
9.76,NAN,924.2,03/13/2023 16:40:00
9.76,NAN,924.3,03/13/2023 16:41:00
9.76,NAN,924.3,03/13/2023 16:42:00
9.76,NAN,924.4,03/13/2023 16:43:00
9.76,NAN,924.2,03/13/2023 16:44:00
9.76,NAN,924.2,03/13/2023 16:45:00
9.76,NAN,924.2,03/13/2023 16:46:00
9.76,NAN,924.3,03/13/2023 16:47:00
9.76,NAN,924.2,03/13/2023 16:48:00
9.76,NAN,924.3,03/13/2023 16:49:00
9.78,NAN,924.3,03/13/2023 16:50:00
9.76,NAN,924.3,03/13/2023 16:51:00
9.76,NAN,924.2,03/13/2023 16:52:00
9.78,NAN,924,03/13/2023 16:53:00
9.76,NAN,924.1,03/13/2023 16:54:00
9.76,NAN,924.2,03/13/2023 16:55:00
9.78,NAN,924.3,03/13/2023 16:56:00
9.78,NAN,924.3,03/13/2023 16:57:00
9.78,NAN,924.1,03/13/2023 16:58:00
9.76,NAN,924.1,03/13/2023 16:59:00
9.76,NAN,924.1,03/13/2023 17:00:00
9.78,NAN,924.1,03/13/2023 17:01:00
9.76,NAN,924.1,03/13/2023 17:02:00
9.78,NAN,924,03/13/2023 17:03:00
9.76,NAN,924,03/13/2023 17:04:00
9.76,NAN,924,03/13/2023 17:05:00
9.76,NAN,923.9,03/13/2023 17:06:00
9.76,NAN,923.9,03/13/2023 17:07:00
9.76,NAN,923.9,03/13/2023 17:08:00
9.76,NAN,924,03/13/2023 17:09:00
9.76,NAN,923.9,03/13/2023 17:10:00
9.76,NAN,923.8,03/13/2023 17:11:00
9.76,NAN,923.9,03/13/2023 17:12:00
9.76,NAN,924,03/13/2023 17:13:00
9.76,NAN,923.9,03/13/2023 17:14:00
9.76,NAN,924,03/13/2023 17:15:00
9.76,NAN,924,03/13/2023 17:16:00
9.76,NAN,924,03/13/2023 17:17:00
9.76,NAN,924,03/13/2023 17:18:00
9.76,NAN,924.1,03/13/2023 17:19:00
9.76,NAN,924,03/13/2023 17:20:00
9.76,NAN,924.1,03/13/2023 17:21:00
9.76,NAN,924.1,03/13/2023 17:22:00
9.76,NAN,924.3,03/13/2023 17:23:00
9.76,NAN,924.2,03/13/2023 17:24:00
9.76,NAN,924.2,03/13/2023 17:25:00
9.76,NAN,924.2,03/13/2023 17:26:00
9.76,NAN,924.2,03/13/2023 17:27:00
9.73,NAN,924.1,03/13/2023 17:28:00
9.73,NAN,924.1,03/13/2023 17:29:00
9.76,NAN,924.1,03/13/2023 17:30:00
9.76,NAN,924.1,03/13/2023 17:31:00
9.76,NAN,924.1,03/13/2023 17:32:00
9.73,NAN,924.1,03/13/2023 17:33:00
9.76,NAN,924.1,03/13/2023 17:34:00
9.73,NAN,924,03/13/2023 17:35:00
9.73,NAN,924,03/13/2023 17:36:00
9.73,NAN,924,03/13/2023 17:37:00
9.73,NAN,924,03/13/2023 17:38:00
9.73,NAN,923.9,03/13/2023 17:39:00
9.73,NAN,923.9,03/13/2023 17:40:00
9.73,NAN,923.8,03/13/2023 17:41:00
9.73,NAN,923.8,03/13/2023 17:42:00
9.73,NAN,923.9,03/13/2023 17:43:00
9.73,NAN,923.9,03/13/2023 17:44:00
9.73,NAN,923.9,03/13/2023 17:45:00
9.73,NAN,923.9,03/13/2023 17:46:00
9.73,NAN,924,03/13/2023 17:47:00
9.73,NAN,923.9,03/13/2023 17:48:00
9.73,NAN,923.9,03/13/2023 17:49:00
9.73,NAN,924.1,03/13/2023 17:50:00
9.73,NAN,924.1,03/13/2023 17:51:00
9.73,NAN,924.1,03/13/2023 17:52:00
9.73,NAN,924.2,03/13/2023 17:53:00
9.73,NAN,924.3,03/13/2023 17:54:00
9.73,NAN,924.3,03/13/2023 17:55:00
9.73,NAN,924.3,03/13/2023 17:56:00
9.73,NAN,924.5,03/13/2023 17:57:00
9.73,NAN,924.4,03/13/2023 17:58:00
9.73,NAN,924.4,03/13/2023 17:59:00
9.73,NAN,924.3,03/13/2023 18:00:00
9.73,NAN,924.2,03/13/2023 18:01:00
9.73,NAN,924.2,03/13/2023 18:02:00
9.73,NAN,924.2,03/13/2023 18:03:00
9.73,NAN,924.2,03/13/2023 18:04:00
9.73,NAN,924.3,03/13/2023 18:05:00
9.73,NAN,924.1,03/13/2023 18:06:00
9.73,NAN,924.2,03/13/2023 18:07:00
9.73,NAN,924.3,03/13/2023 18:08:00
9.73,NAN,924.2,03/13/2023 18:09:00
9.73,NAN,924.1,03/13/2023 18:10:00
9.73,NAN,924,03/13/2023 18:11:00
9.73,NAN,924.2,03/13/2023 18:12:00
9.73,NAN,924.2,03/13/2023 18:13:00
9.73,NAN,924.3,03/13/2023 18:14:00
9.73,NAN,924.2,03/13/2023 18:15:00
9.73,NAN,924.1,03/13/2023 18:16:00
9.73,NAN,924.3,03/13/2023 18:17:00
9.71,NAN,924.3,03/13/2023 18:18:00
9.71,NAN,924.3,03/13/2023 18:19:00
9.71,NAN,924.2,03/13/2023 18:20:00
9.71,NAN,924.4,03/13/2023 18:21:00
9.71,NAN,924.2,03/13/2023 18:22:00
9.71,NAN,924.2,03/13/2023 18:23:00
9.71,NAN,924.2,03/13/2023 18:24:00
9.71,NAN,924.1,03/13/2023 18:25:00
9.71,NAN,924.1,03/13/2023 18:26:00
9.71,NAN,924.1,03/13/2023 18:27:00
9.71,NAN,923.9,03/13/2023 18:28:00
9.71,NAN,924,03/13/2023 18:29:00
9.71,NAN,924,03/13/2023 18:30:00
9.71,NAN,924,03/13/2023 18:31:00
9.71,NAN,924,03/13/2023 18:32:00
9.71,NAN,924.1,03/13/2023 18:33:00
9.71,NAN,924,03/13/2023 18:34:00
9.71,NAN,924.1,03/13/2023 18:35:00
9.71,NAN,924.1,03/13/2023 18:36:00
9.71,NAN,924,03/13/2023 18:37:00
9.71,NAN,924.1,03/13/2023 18:38:00
9.71,NAN,924.1,03/13/2023 18:39:00
9.71,NAN,924.2,03/13/2023 18:40:00
9.71,NAN,924.2,03/13/2023 18:41:00
9.71,NAN,924.2,03/13/2023 18:42:00
9.71,NAN,924.3,03/13/2023 18:43:00
9.68,NAN,924.2,03/13/2023 18:44:00
9.68,NAN,924.3,03/13/2023 18:45:00
9.71,NAN,924.3,03/13/2023 18:46:00
9.71,NAN,924.3,03/13/2023 18:47:00
9.68,NAN,924.3,03/13/2023 18:48:00
9.68,NAN,924.3,03/13/2023 18:49:00
9.68,NAN,924.3,03/13/2023 18:50:00
9.68,NAN,924.4,03/13/2023 18:51:00
9.68,NAN,924.4,03/13/2023 18:52:00
9.68,NAN,924.3,03/13/2023 18:53:00
9.68,NAN,924.3,03/13/2023 18:54:00
9.68,NAN,924.3,03/13/2023 18:55:00
9.68,NAN,924.3,03/13/2023 18:56:00
9.68,NAN,924.2,03/13/2023 18:57:00
9.68,NAN,924.2,03/13/2023 18:58:00
9.68,NAN,924.3,03/13/2023 18:59:00
9.68,NAN,924.4,03/13/2023 19:00:00
9.68,NAN,924.4,03/13/2023 19:01:00
9.68,NAN,924.4,03/13/2023 19:02:00
9.68,NAN,924.4,03/13/2023 19:03:00
9.68,NAN,924.4,03/13/2023 19:04:00
9.68,NAN,924.4,03/13/2023 19:05:00
9.68,NAN,924.4,03/13/2023 19:06:00
9.68,NAN,924.4,03/13/2023 19:07:00
9.68,NAN,924.3,03/13/2023 19:08:00
9.68,NAN,924.4,03/13/2023 19:09:00
9.68,NAN,924.4,03/13/2023 19:10:00
9.68,NAN,924.5,03/13/2023 19:11:00
9.68,NAN,924.6,03/13/2023 19:12:00
9.68,NAN,924.5,03/13/2023 19:13:00
9.68,NAN,924.5,03/13/2023 19:14:00
9.68,NAN,924.5,03/13/2023 19:15:00
9.68,NAN,924.6,03/13/2023 19:16:00
9.68,NAN,924.6,03/13/2023 19:17:00
9.68,NAN,924.6,03/13/2023 19:18:00
9.68,NAN,924.7,03/13/2023 19:19:00
9.68,NAN,924.8,03/13/2023 19:20:00
9.68,NAN,924.9,03/13/2023 19:21:00
9.68,NAN,925.1,03/13/2023 19:22:00
9.68,NAN,925.2,03/13/2023 19:23:00
9.68,NAN,925.4,03/13/2023 19:24:00
9.68,NAN,925.4,03/13/2023 19:25:00
9.68,NAN,925.5,03/13/2023 19:26:00
9.68,NAN,925.6,03/13/2023 19:27:00
9.66,NAN,925.6,03/13/2023 19:28:00
9.68,NAN,925.6,03/13/2023 19:29:00
9.66,NAN,925.7,03/13/2023 19:30:00
9.66,NAN,925.7,03/13/2023 19:31:00
9.66,NAN,925.8,03/13/2023 19:32:00
9.66,NAN,925.7,03/13/2023 19:33:00
9.66,NAN,925.4,03/13/2023 19:34:00
9.66,NAN,925.5,03/13/2023 19:35:00
9.66,NAN,925.5,03/13/2023 19:36:00
9.66,NAN,925.4,03/13/2023 19:37:00
9.66,NAN,925.5,03/13/2023 19:38:00
9.66,NAN,925.4,03/13/2023 19:39:00
9.66,NAN,925.4,03/13/2023 19:40:00
9.66,NAN,925.4,03/13/2023 19:41:00
9.66,NAN,925.4,03/13/2023 19:42:00
9.66,NAN,925.3,03/13/2023 19:43:00
9.66,NAN,925.4,03/13/2023 19:44:00
9.66,NAN,925.3,03/13/2023 19:45:00
9.66,NAN,925.3,03/13/2023 19:46:00
9.66,NAN,925.3,03/13/2023 19:47:00
9.66,NAN,925.3,03/13/2023 19:48:00
9.66,NAN,925.4,03/13/2023 19:49:00
9.66,NAN,925.4,03/13/2023 19:50:00
9.66,NAN,925.4,03/13/2023 19:51:00
9.66,NAN,925.3,03/13/2023 19:52:00
9.66,NAN,925.4,03/13/2023 19:53:00
9.66,NAN,925.5,03/13/2023 19:54:00
9.66,NAN,925.4,03/13/2023 19:55:00
9.66,NAN,925.4,03/13/2023 19:56:00
9.66,NAN,925.4,03/13/2023 19:57:00
9.66,NAN,925.4,03/13/2023 19:58:00
9.66,NAN,925.4,03/13/2023 19:59:00
9.66,NAN,925.4,03/13/2023 20:00:00
9.66,NAN,925.4,03/13/2023 20:01:00
9.66,NAN,925.4,03/13/2023 20:02:00
9.63,NAN,925.3,03/13/2023 20:03:00
9.66,NAN,925.2,03/13/2023 20:04:00
9.66,NAN,925.2,03/13/2023 20:05:00
9.63,NAN,925.1,03/13/2023 20:06:00
9.63,NAN,925.1,03/13/2023 20:07:00
9.63,NAN,925.1,03/13/2023 20:08:00
9.63,NAN,925.2,03/13/2023 20:09:00
9.63,NAN,925,03/13/2023 20:10:00
9.63,NAN,925.2,03/13/2023 20:11:00
9.63,NAN,925.2,03/13/2023 20:12:00
9.63,NAN,925.2,03/13/2023 20:13:00
9.63,NAN,925.1,03/13/2023 20:14:00
9.63,NAN,925,03/13/2023 20:15:00
9.63,NAN,925.1,03/13/2023 20:16:00
9.63,NAN,925.1,03/13/2023 20:17:00
9.63,NAN,925.2,03/13/2023 20:18:00
9.63,NAN,925.2,03/13/2023 20:19:00
9.63,NAN,925.2,03/13/2023 20:20:00
9.63,NAN,925.3,03/13/2023 20:21:00
9.63,NAN,925.2,03/13/2023 20:22:00
9.63,NAN,925.2,03/13/2023 20:23:00
9.63,NAN,925.3,03/13/2023 20:24:00
9.63,NAN,925.1,03/13/2023 20:25:00
9.63,NAN,925.2,03/13/2023 20:26:00
9.63,NAN,925.2,03/13/2023 20:27:00
9.63,NAN,925.2,03/13/2023 20:28:00
9.63,NAN,925.4,03/13/2023 20:29:00
9.63,NAN,925.1,03/13/2023 20:30:00
9.63,NAN,925.2,03/13/2023 20:31:00
9.63,NAN,925.3,03/13/2023 20:32:00
9.63,NAN,925.3,03/13/2023 20:33:00
9.63,NAN,925.4,03/13/2023 20:34:00
9.63,NAN,925.4,03/13/2023 20:35:00
9.63,NAN,925.6,03/13/2023 20:36:00
9.63,NAN,925.6,03/13/2023 20:37:00
9.63,NAN,925.5,03/13/2023 20:38:00
9.63,NAN,925.6,03/13/2023 20:39:00
9.63,NAN,925.6,03/13/2023 20:40:00
9.63,NAN,925.6,03/13/2023 20:41:00
9.63,NAN,925.7,03/13/2023 20:42:00
9.63,NAN,925.7,03/13/2023 20:43:00
9.63,NAN,925.7,03/13/2023 20:44:00
9.63,NAN,925.8,03/13/2023 20:45:00
9.63,NAN,925.9,03/13/2023 20:46:00
9.63,NAN,925.9,03/13/2023 20:47:00
9.63,NAN,926,03/13/2023 20:48:00
9.63,NAN,925.9,03/13/2023 20:49:00
9.63,NAN,925.9,03/13/2023 20:50:00
9.63,NAN,925.9,03/13/2023 20:51:00
9.63,NAN,925.9,03/13/2023 20:52:00
9.63,NAN,926,03/13/2023 20:53:00
9.63,NAN,926.1,03/13/2023 20:54:00
9.63,NAN,926.1,03/13/2023 20:55:00
9.63,NAN,926.2,03/13/2023 20:56:00
9.63,NAN,926.2,03/13/2023 20:57:00
9.61,NAN,926.1,03/13/2023 20:58:00
9.63,NAN,926.2,03/13/2023 20:59:00
9.63,NAN,926.1,03/13/2023 21:00:00
9.61,NAN,926.1,03/13/2023 21:01:00
9.61,NAN,926,03/13/2023 21:02:00
9.61,NAN,926.1,03/13/2023 21:03:00
9.63,NAN,926.2,03/13/2023 21:04:00
9.63,NAN,926.1,03/13/2023 21:05:00
9.61,NAN,926.1,03/13/2023 21:06:00
9.61,NAN,926.1,03/13/2023 21:07:00
9.61,NAN,926.1,03/13/2023 21:08:00
9.61,NAN,926,03/13/2023 21:09:00
9.61,NAN,926.1,03/13/2023 21:10:00
9.61,NAN,926,03/13/2023 21:11:00
9.61,NAN,926,03/13/2023 21:12:00
9.61,NAN,925.9,03/13/2023 21:13:00
9.61,NAN,926,03/13/2023 21:14:00
9.61,NAN,925.9,03/13/2023 21:15:00
9.61,NAN,925.9,03/13/2023 21:16:00
9.61,NAN,926,03/13/2023 21:17:00
9.61,NAN,925.9,03/13/2023 21:18:00
9.58,NAN,925.9,03/13/2023 21:19:00
9.61,NAN,926,03/13/2023 21:20:00
9.61,NAN,925.9,03/13/2023 21:21:00
9.61,NAN,926,03/13/2023 21:22:00
9.58,NAN,926.1,03/13/2023 21:23:00
9.58,NAN,926,03/13/2023 21:24:00
9.58,NAN,926,03/13/2023 21:25:00
9.58,NAN,926,03/13/2023 21:26:00
9.58,NAN,925.9,03/13/2023 21:27:00
9.58,NAN,926,03/13/2023 21:28:00
9.58,NAN,925.9,03/13/2023 21:29:00
9.58,NAN,926,03/13/2023 21:30:00
9.58,NAN,925.9,03/13/2023 21:31:00
9.58,NAN,925.9,03/13/2023 21:32:00
9.58,NAN,925.7,03/13/2023 21:33:00
9.58,NAN,925.8,03/13/2023 21:34:00
9.58,NAN,925.7,03/13/2023 21:35:00
9.58,NAN,925.8,03/13/2023 21:36:00
9.58,NAN,925.8,03/13/2023 21:37:00
9.58,NAN,925.9,03/13/2023 21:38:00
9.58,NAN,925.9,03/13/2023 21:39:00
9.58,NAN,925.9,03/13/2023 21:40:00
9.58,NAN,925.9,03/13/2023 21:41:00
9.58,NAN,925.8,03/13/2023 21:42:00
9.58,NAN,925.8,03/13/2023 21:43:00
9.58,NAN,925.7,03/13/2023 21:44:00
9.58,NAN,925.7,03/13/2023 21:45:00
9.58,NAN,925.7,03/13/2023 21:46:00
9.58,NAN,925.7,03/13/2023 21:47:00
9.58,NAN,925.7,03/13/2023 21:48:00
9.58,NAN,925.7,03/13/2023 21:49:00
9.58,NAN,925.7,03/13/2023 21:50:00
9.58,NAN,925.7,03/13/2023 21:51:00
9.58,NAN,925.7,03/13/2023 21:52:00
9.58,NAN,925.8,03/13/2023 21:53:00
9.58,NAN,925.7,03/13/2023 21:54:00
9.58,NAN,925.8,03/13/2023 21:55:00
9.58,NAN,925.7,03/13/2023 21:56:00
9.58,NAN,925.6,03/13/2023 21:57:00
9.58,NAN,925.6,03/13/2023 21:58:00
9.58,NAN,925.6,03/13/2023 21:59:00
9.58,NAN,925.6,03/13/2023 22:00:00
9.58,NAN,925.6,03/13/2023 22:01:00
9.58,NAN,925.6,03/13/2023 22:02:00
9.58,NAN,925.6,03/13/2023 22:03:00
9.56,NAN,925.7,03/13/2023 22:04:00
9.58,NAN,925.6,03/13/2023 22:05:00
9.58,NAN,925.6,03/13/2023 22:06:00
9.58,NAN,925.6,03/13/2023 22:07:00
9.56,NAN,925.6,03/13/2023 22:08:00
9.56,NAN,925.6,03/13/2023 22:09:00
9.58,NAN,925.5,03/13/2023 22:10:00
9.56,NAN,925.5,03/13/2023 22:11:00
9.56,NAN,925.5,03/13/2023 22:12:00
9.56,NAN,925.6,03/13/2023 22:13:00
9.56,NAN,925.6,03/13/2023 22:14:00
9.56,NAN,925.6,03/13/2023 22:15:00
9.56,NAN,925.7,03/13/2023 22:16:00
9.56,NAN,925.7,03/13/2023 22:17:00
9.56,NAN,925.7,03/13/2023 22:18:00
9.56,NAN,925.7,03/13/2023 22:19:00
9.56,NAN,925.7,03/13/2023 22:20:00
9.56,NAN,925.7,03/13/2023 22:21:00
9.56,NAN,925.7,03/13/2023 22:22:00
9.56,NAN,925.7,03/13/2023 22:23:00
9.56,NAN,925.6,03/13/2023 22:24:00
9.56,NAN,925.6,03/13/2023 22:25:00
9.56,NAN,925.7,03/13/2023 22:26:00
9.56,NAN,925.7,03/13/2023 22:27:00
9.56,NAN,925.7,03/13/2023 22:28:00
9.56,NAN,925.7,03/13/2023 22:29:00
9.56,NAN,925.6,03/13/2023 22:30:00
9.56,NAN,925.6,03/13/2023 22:31:00
9.56,NAN,925.5,03/13/2023 22:32:00
9.56,NAN,925.6,03/13/2023 22:33:00
9.56,NAN,925.6,03/13/2023 22:34:00
9.56,NAN,925.7,03/13/2023 22:35:00
9.56,NAN,925.6,03/13/2023 22:36:00
9.56,NAN,925.7,03/13/2023 22:37:00
9.56,NAN,925.8,03/13/2023 22:38:00
9.56,NAN,925.8,03/13/2023 22:39:00
9.56,NAN,925.8,03/13/2023 22:40:00
9.56,NAN,925.7,03/13/2023 22:41:00
9.56,NAN,925.8,03/13/2023 22:42:00
9.56,NAN,925.8,03/13/2023 22:43:00
9.56,NAN,925.9,03/13/2023 22:44:00
9.53,NAN,926,03/13/2023 22:45:00
9.56,NAN,925.9,03/13/2023 22:46:00
9.56,NAN,926,03/13/2023 22:47:00
9.53,NAN,925.9,03/13/2023 22:48:00
9.56,NAN,925.9,03/13/2023 22:49:00
9.53,NAN,926,03/13/2023 22:50:00
9.56,NAN,925.9,03/13/2023 22:51:00
9.53,NAN,925.9,03/13/2023 22:52:00
9.53,NAN,925.9,03/13/2023 22:53:00
9.53,NAN,926,03/13/2023 22:54:00
9.53,NAN,925.9,03/13/2023 22:55:00
9.53,NAN,926,03/13/2023 22:56:00
9.53,NAN,925.9,03/13/2023 22:57:00
9.53,NAN,925.9,03/13/2023 22:58:00
9.53,NAN,925.9,03/13/2023 22:59:00
9.53,NAN,925.8,03/13/2023 23:00:00
9.53,NAN,925.9,03/13/2023 23:01:00
9.53,NAN,925.9,03/13/2023 23:02:00
9.53,NAN,926,03/13/2023 23:03:00
9.53,NAN,926,03/13/2023 23:04:00
9.53,NAN,925.9,03/13/2023 23:05:00
9.53,NAN,925.9,03/13/2023 23:06:00
9.53,NAN,925.9,03/13/2023 23:07:00
9.53,NAN,925.9,03/13/2023 23:08:00
9.53,NAN,926,03/13/2023 23:09:00
9.53,NAN,925.9,03/13/2023 23:10:00
9.53,NAN,926,03/13/2023 23:11:00
9.53,NAN,926,03/13/2023 23:12:00
9.53,NAN,926,03/13/2023 23:13:00
9.53,NAN,926.1,03/13/2023 23:14:00
9.53,NAN,926,03/13/2023 23:15:00
9.53,NAN,926,03/13/2023 23:16:00
9.53,NAN,925.9,03/13/2023 23:17:00
9.53,NAN,926,03/13/2023 23:18:00
9.53,NAN,926,03/13/2023 23:19:00
9.53,NAN,925.9,03/13/2023 23:20:00
9.53,NAN,926,03/13/2023 23:21:00
9.53,NAN,925.9,03/13/2023 23:22:00
9.53,NAN,926,03/13/2023 23:23:00
9.53,NAN,926,03/13/2023 23:24:00
9.53,NAN,926,03/13/2023 23:25:00
9.53,NAN,926.1,03/13/2023 23:26:00
9.53,NAN,926.1,03/13/2023 23:27:00
9.53,NAN,926.1,03/13/2023 23:28:00
9.53,NAN,926.1,03/13/2023 23:29:00
9.53,NAN,926.2,03/13/2023 23:30:00
9.53,NAN,926.2,03/13/2023 23:31:00
9.53,NAN,926.1,03/13/2023 23:32:00
9.53,NAN,926.1,03/13/2023 23:33:00
9.53,NAN,926.1,03/13/2023 23:34:00
9.53,NAN,926,03/13/2023 23:35:00
9.51,NAN,925.9,03/13/2023 23:36:00
9.53,NAN,925.9,03/13/2023 23:37:00
9.51,NAN,926,03/13/2023 23:38:00
9.53,NAN,926,03/13/2023 23:39:00
9.51,NAN,925.9,03/13/2023 23:40:00
9.53,NAN,926,03/13/2023 23:41:00
9.51,NAN,925.9,03/13/2023 23:42:00
9.51,NAN,925.9,03/13/2023 23:43:00
9.51,NAN,925.9,03/13/2023 23:44:00
9.51,NAN,926,03/13/2023 23:45:00
9.51,NAN,925.9,03/13/2023 23:46:00
9.51,NAN,925.9,03/13/2023 23:47:00
9.51,NAN,925.9,03/13/2023 23:48:00
9.51,NAN,925.9,03/13/2023 23:49:00
9.51,NAN,925.9,03/13/2023 23:50:00
9.51,NAN,925.9,03/13/2023 23:51:00
9.51,NAN,925.9,03/13/2023 23:52:00
9.51,NAN,925.9,03/13/2023 23:53:00
9.51,NAN,925.9,03/13/2023 23:54:00
9.51,NAN,925.9,03/13/2023 23:55:00
9.51,NAN,925.8,03/13/2023 23:56:00
9.51,NAN,925.9,03/13/2023 23:57:00
9.51,NAN,925.9,03/13/2023 23:58:00
9.51,NAN,925.8,03/13/2023 23:59:00
9.51,NAN,925.9,03/14/2023 00:00:00
9.51,NAN,925.9,03/14/2023 00:01:00
9.51,NAN,925.9,03/14/2023 00:02:00
9.51,NAN,925.9,03/14/2023 00:03:00
9.51,NAN,925.9,03/14/2023 00:04:00
9.51,NAN,925.9,03/14/2023 00:05:00
9.51,NAN,925.8,03/14/2023 00:06:00
9.51,NAN,925.7,03/14/2023 00:07:00
9.48,NAN,925.6,03/14/2023 00:08:00
9.51,NAN,925.5,03/14/2023 00:09:00
9.48,NAN,925.6,03/14/2023 00:10:00
9.48,NAN,925.6,03/14/2023 00:11:00
9.48,NAN,925.6,03/14/2023 00:12:00
9.48,NAN,925.7,03/14/2023 00:13:00
9.48,NAN,925.7,03/14/2023 00:14:00
9.48,NAN,925.6,03/14/2023 00:15:00
9.48,NAN,925.6,03/14/2023 00:16:00
9.48,NAN,925.4,03/14/2023 00:17:00
9.48,NAN,925.5,03/14/2023 00:18:00
9.48,NAN,925.5,03/14/2023 00:19:00
9.48,NAN,925.6,03/14/2023 00:20:00
9.48,NAN,925.6,03/14/2023 00:21:00
9.48,NAN,925.5,03/14/2023 00:22:00
9.48,NAN,925.5,03/14/2023 00:23:00
9.48,NAN,925.6,03/14/2023 00:24:00
9.48,NAN,925.5,03/14/2023 00:25:00
9.48,NAN,925.4,03/14/2023 00:26:00
9.48,NAN,925.4,03/14/2023 00:27:00
9.48,NAN,925.3,03/14/2023 00:28:00
9.48,NAN,925.3,03/14/2023 00:29:00
9.48,NAN,925.4,03/14/2023 00:30:00
9.48,NAN,925.4,03/14/2023 00:31:00
9.48,NAN,925.4,03/14/2023 00:32:00
9.48,NAN,925.4,03/14/2023 00:33:00
9.48,NAN,925.4,03/14/2023 00:34:00
9.48,NAN,925.4,03/14/2023 00:35:00
9.48,NAN,925.5,03/14/2023 00:36:00
9.48,NAN,925.5,03/14/2023 00:37:00
9.48,NAN,925.6,03/14/2023 00:38:00
9.48,NAN,925.6,03/14/2023 00:39:00
9.48,NAN,925.6,03/14/2023 00:40:00
9.48,NAN,925.5,03/14/2023 00:41:00
9.48,NAN,925.6,03/14/2023 00:42:00
9.48,NAN,925.5,03/14/2023 00:43:00
9.48,NAN,925.5,03/14/2023 00:44:00
9.46,NAN,925.5,03/14/2023 00:45:00
9.48,NAN,925.6,03/14/2023 00:46:00
9.48,NAN,925.5,03/14/2023 00:47:00
9.48,NAN,925.6,03/14/2023 00:48:00
9.46,NAN,925.5,03/14/2023 00:49:00
9.46,NAN,925.5,03/14/2023 00:50:00
9.46,NAN,925.6,03/14/2023 00:51:00
9.46,NAN,925.5,03/14/2023 00:52:00
9.46,NAN,925.5,03/14/2023 00:53:00
9.46,NAN,925.5,03/14/2023 00:54:00
9.46,NAN,925.5,03/14/2023 00:55:00
9.46,NAN,925.5,03/14/2023 00:56:00
9.46,NAN,925.5,03/14/2023 00:57:00
9.46,NAN,925.4,03/14/2023 00:58:00
9.46,NAN,925.4,03/14/2023 00:59:00
9.46,NAN,925.4,03/14/2023 01:00:00
9.46,NAN,925.4,03/14/2023 01:01:00
9.46,NAN,925.4,03/14/2023 01:02:00
9.46,NAN,925.4,03/14/2023 01:03:00
9.46,NAN,925.4,03/14/2023 01:04:00
9.46,NAN,925.4,03/14/2023 01:05:00
9.46,NAN,925.4,03/14/2023 01:06:00
9.46,NAN,925.5,03/14/2023 01:07:00
9.46,NAN,925.4,03/14/2023 01:08:00
9.46,NAN,925.4,03/14/2023 01:09:00
9.46,NAN,925.4,03/14/2023 01:10:00
9.46,NAN,925.4,03/14/2023 01:11:00
9.46,NAN,925.4,03/14/2023 01:12:00
9.46,NAN,925.4,03/14/2023 01:13:00
9.46,NAN,925.4,03/14/2023 01:14:00
9.46,NAN,925.4,03/14/2023 01:15:00
9.46,NAN,925.4,03/14/2023 01:16:00
9.46,NAN,925.4,03/14/2023 01:17:00
9.46,NAN,925.4,03/14/2023 01:18:00
9.46,NAN,925.4,03/14/2023 01:19:00
9.46,NAN,925.4,03/14/2023 01:20:00
9.46,NAN,925.4,03/14/2023 01:21:00
9.46,NAN,925.5,03/14/2023 01:22:00
9.46,NAN,925.6,03/14/2023 01:23:00
9.46,NAN,925.6,03/14/2023 01:24:00
9.46,NAN,925.7,03/14/2023 01:25:00
9.46,NAN,925.7,03/14/2023 01:26:00
9.46,NAN,925.7,03/14/2023 01:27:00
9.44,NAN,925.8,03/14/2023 01:28:00
9.44,NAN,925.9,03/14/2023 01:29:00
9.44,NAN,925.9,03/14/2023 01:30:00
9.44,NAN,925.9,03/14/2023 01:31:00
9.44,NAN,925.8,03/14/2023 01:32:00
9.44,NAN,925.8,03/14/2023 01:33:00
9.44,NAN,925.8,03/14/2023 01:34:00
9.44,NAN,925.7,03/14/2023 01:35:00
9.44,NAN,925.7,03/14/2023 01:36:00
9.44,NAN,925.8,03/14/2023 01:37:00
9.44,NAN,925.7,03/14/2023 01:38:00
9.44,NAN,925.7,03/14/2023 01:39:00
9.44,NAN,925.7,03/14/2023 01:40:00
9.44,NAN,925.7,03/14/2023 01:41:00
9.44,NAN,925.8,03/14/2023 01:42:00
9.44,NAN,925.7,03/14/2023 01:43:00
9.44,NAN,925.8,03/14/2023 01:44:00
9.44,NAN,925.8,03/14/2023 01:45:00
9.44,NAN,925.9,03/14/2023 01:46:00
9.44,NAN,926,03/14/2023 01:47:00
9.44,NAN,926.1,03/14/2023 01:48:00
9.44,NAN,926.3,03/14/2023 01:49:00
9.44,NAN,926.3,03/14/2023 01:50:00
9.44,NAN,926.3,03/14/2023 01:51:00
9.44,NAN,926.3,03/14/2023 01:52:00
9.44,NAN,926.3,03/14/2023 01:53:00
9.44,NAN,926.2,03/14/2023 01:54:00
9.44,NAN,926.1,03/14/2023 01:55:00
9.44,NAN,926.2,03/14/2023 01:56:00
9.44,NAN,926.3,03/14/2023 01:57:00
9.44,NAN,926.4,03/14/2023 01:58:00
9.44,NAN,926.3,03/14/2023 01:59:00
9.44,NAN,926.3,03/14/2023 02:00:00
9.44,NAN,926.4,03/14/2023 02:01:00
9.44,NAN,926.3,03/14/2023 02:02:00
9.44,NAN,926.3,03/14/2023 02:03:00
9.44,NAN,926.3,03/14/2023 02:04:00
9.44,NAN,926.3,03/14/2023 02:05:00
9.44,NAN,926.3,03/14/2023 02:06:00
9.44,NAN,926.3,03/14/2023 02:07:00
9.44,NAN,926.2,03/14/2023 02:08:00
9.44,NAN,926.2,03/14/2023 02:09:00
9.44,NAN,926.2,03/14/2023 02:10:00
9.41,NAN,926.2,03/14/2023 02:11:00
9.44,NAN,926.2,03/14/2023 02:12:00
9.44,NAN,926.2,03/14/2023 02:13:00
9.44,NAN,926.2,03/14/2023 02:14:00
9.44,NAN,926.2,03/14/2023 02:15:00
9.44,NAN,926.2,03/14/2023 02:16:00
9.41,NAN,926.1,03/14/2023 02:17:00
9.41,NAN,926.1,03/14/2023 02:18:00
9.41,NAN,925.9,03/14/2023 02:19:00
9.41,NAN,926,03/14/2023 02:20:00
9.41,NAN,926,03/14/2023 02:21:00
9.41,NAN,926,03/14/2023 02:22:00
9.41,NAN,926.1,03/14/2023 02:23:00
9.41,NAN,926.1,03/14/2023 02:24:00
9.41,NAN,926.1,03/14/2023 02:25:00
9.41,NAN,926.1,03/14/2023 02:26:00
9.41,NAN,926.1,03/14/2023 02:27:00
9.41,NAN,926.2,03/14/2023 02:28:00
9.41,NAN,926.2,03/14/2023 02:29:00
9.41,NAN,926.2,03/14/2023 02:30:00
9.41,NAN,926.2,03/14/2023 02:31:00
9.41,NAN,926.2,03/14/2023 02:32:00
9.41,NAN,926.2,03/14/2023 02:33:00
9.41,NAN,926.1,03/14/2023 02:34:00
9.41,NAN,926.1,03/14/2023 02:35:00
9.41,NAN,926.2,03/14/2023 02:36:00
9.41,NAN,926,03/14/2023 02:37:00
9.41,NAN,926.1,03/14/2023 02:38:00
9.41,NAN,926.1,03/14/2023 02:39:00
9.41,NAN,926.1,03/14/2023 02:40:00
9.41,NAN,926.2,03/14/2023 02:41:00
9.41,NAN,926.2,03/14/2023 02:42:00
9.41,NAN,926.2,03/14/2023 02:43:00
9.41,NAN,926.2,03/14/2023 02:44:00
9.39,NAN,926.1,03/14/2023 02:45:00
9.39,NAN,926,03/14/2023 02:46:00
9.41,NAN,926,03/14/2023 02:47:00
9.41,NAN,926.2,03/14/2023 02:48:00
9.41,NAN,926.2,03/14/2023 02:49:00
9.39,NAN,926.2,03/14/2023 02:50:00
9.41,NAN,926.2,03/14/2023 02:51:00
9.39,NAN,926.2,03/14/2023 02:52:00
9.39,NAN,926.1,03/14/2023 02:53:00
9.39,NAN,926.2,03/14/2023 02:54:00
9.39,NAN,926.2,03/14/2023 02:55:00
9.39,NAN,926.2,03/14/2023 02:56:00
9.39,NAN,926.2,03/14/2023 02:57:00
9.39,NAN,926.2,03/14/2023 02:58:00
9.39,NAN,926.3,03/14/2023 02:59:00
9.39,NAN,926.3,03/14/2023 03:00:00
9.39,NAN,926.3,03/14/2023 03:01:00
9.39,NAN,926.3,03/14/2023 03:02:00
9.39,NAN,926.2,03/14/2023 03:03:00
9.39,NAN,926.2,03/14/2023 03:04:00
9.39,NAN,926.2,03/14/2023 03:05:00
9.39,NAN,926.2,03/14/2023 03:06:00
9.39,NAN,926.1,03/14/2023 03:07:00
9.39,NAN,926,03/14/2023 03:08:00
9.39,NAN,926,03/14/2023 03:09:00
9.39,NAN,926.1,03/14/2023 03:10:00
9.39,NAN,926,03/14/2023 03:11:00
9.39,NAN,926.2,03/14/2023 03:12:00
9.39,NAN,926.2,03/14/2023 03:13:00
9.39,NAN,926.1,03/14/2023 03:14:00
9.39,NAN,926.1,03/14/2023 03:15:00
9.39,NAN,926.3,03/14/2023 03:16:00
9.39,NAN,926.2,03/14/2023 03:17:00
9.39,NAN,926.1,03/14/2023 03:18:00
9.39,NAN,926.2,03/14/2023 03:19:00
9.39,NAN,926.2,03/14/2023 03:20:00
9.39,NAN,926.3,03/14/2023 03:21:00
9.39,NAN,926.2,03/14/2023 03:22:00
9.39,NAN,926.3,03/14/2023 03:23:00
9.39,NAN,926.2,03/14/2023 03:24:00
9.39,NAN,926.1,03/14/2023 03:25:00
9.39,NAN,926.1,03/14/2023 03:26:00
9.39,NAN,926.2,03/14/2023 03:27:00
9.39,NAN,926.2,03/14/2023 03:28:00
9.39,NAN,926.2,03/14/2023 03:29:00
9.39,NAN,926.2,03/14/2023 03:30:00
9.39,NAN,926.2,03/14/2023 03:31:00
9.39,NAN,926.2,03/14/2023 03:32:00
9.39,NAN,926.1,03/14/2023 03:33:00
9.39,NAN,926.1,03/14/2023 03:34:00
9.39,NAN,926.2,03/14/2023 03:35:00
9.36,NAN,926.2,03/14/2023 03:36:00
9.39,NAN,926.2,03/14/2023 03:37:00
9.39,NAN,926.2,03/14/2023 03:38:00
9.36,NAN,926.2,03/14/2023 03:39:00
9.39,NAN,926.2,03/14/2023 03:40:00
9.36,NAN,926.2,03/14/2023 03:41:00
9.36,NAN,926.1,03/14/2023 03:42:00
9.36,NAN,926,03/14/2023 03:43:00
9.36,NAN,926.1,03/14/2023 03:44:00
9.36,NAN,926.1,03/14/2023 03:45:00
9.36,NAN,926.1,03/14/2023 03:46:00
9.36,NAN,926.1,03/14/2023 03:47:00
9.36,NAN,926.2,03/14/2023 03:48:00
9.36,NAN,926.2,03/14/2023 03:49:00
9.36,NAN,926.1,03/14/2023 03:50:00
9.36,NAN,926,03/14/2023 03:51:00
9.36,NAN,926,03/14/2023 03:52:00
9.36,NAN,926,03/14/2023 03:53:00
9.36,NAN,926,03/14/2023 03:54:00
9.36,NAN,926.1,03/14/2023 03:55:00
9.36,NAN,926,03/14/2023 03:56:00
9.36,NAN,926.1,03/14/2023 03:57:00
9.36,NAN,926.1,03/14/2023 03:58:00
9.36,NAN,926.1,03/14/2023 03:59:00
9.36,NAN,926,03/14/2023 04:00:00
9.36,NAN,926.2,03/14/2023 04:01:00
9.36,NAN,926.1,03/14/2023 04:02:00
9.36,NAN,926,03/14/2023 04:03:00
9.36,NAN,926.1,03/14/2023 04:04:00
9.36,NAN,926.1,03/14/2023 04:05:00
9.36,NAN,926,03/14/2023 04:06:00
9.36,NAN,926.2,03/14/2023 04:07:00
9.36,NAN,926.2,03/14/2023 04:08:00
9.36,NAN,926.2,03/14/2023 04:09:00
9.36,NAN,926.3,03/14/2023 04:10:00
9.36,NAN,926.2,03/14/2023 04:11:00
9.36,NAN,926.1,03/14/2023 04:12:00
9.36,NAN,926.2,03/14/2023 04:13:00
9.36,NAN,926.1,03/14/2023 04:14:00
9.36,NAN,926.2,03/14/2023 04:15:00
9.34,NAN,926.2,03/14/2023 04:16:00
9.36,NAN,926.2,03/14/2023 04:17:00
9.34,NAN,926.3,03/14/2023 04:18:00
9.34,NAN,926.3,03/14/2023 04:19:00
9.34,NAN,926.3,03/14/2023 04:20:00
9.34,NAN,926.3,03/14/2023 04:21:00
9.34,NAN,926.2,03/14/2023 04:22:00
9.34,NAN,926.2,03/14/2023 04:23:00
9.34,NAN,926.3,03/14/2023 04:24:00
9.34,NAN,926.2,03/14/2023 04:25:00
9.34,NAN,926.2,03/14/2023 04:26:00
9.34,NAN,926.2,03/14/2023 04:27:00
9.34,NAN,926.2,03/14/2023 04:28:00
9.34,NAN,926.2,03/14/2023 04:29:00
9.34,NAN,926.2,03/14/2023 04:30:00
9.34,NAN,926.2,03/14/2023 04:31:00
9.34,NAN,926.1,03/14/2023 04:32:00
9.34,NAN,926.2,03/14/2023 04:33:00
9.34,NAN,926.1,03/14/2023 04:34:00
9.34,NAN,926.1,03/14/2023 04:35:00
9.34,NAN,926.1,03/14/2023 04:36:00
9.34,NAN,926.2,03/14/2023 04:37:00
9.34,NAN,926.2,03/14/2023 04:38:00
9.34,NAN,926.4,03/14/2023 04:39:00
9.34,NAN,926.4,03/14/2023 04:40:00
9.34,NAN,926.4,03/14/2023 04:41:00
9.34,NAN,926.4,03/14/2023 04:42:00
9.34,NAN,926.4,03/14/2023 04:43:00
9.34,NAN,926.4,03/14/2023 04:44:00
9.34,NAN,926.4,03/14/2023 04:45:00
9.34,NAN,926.4,03/14/2023 04:46:00
9.34,NAN,926.4,03/14/2023 04:47:00
9.34,NAN,926.6,03/14/2023 04:48:00
9.34,NAN,926.7,03/14/2023 04:49:00
9.34,NAN,926.7,03/14/2023 04:50:00
9.34,NAN,926.6,03/14/2023 04:51:00
9.34,NAN,926.6,03/14/2023 04:52:00
9.34,NAN,926.7,03/14/2023 04:53:00
9.34,NAN,926.6,03/14/2023 04:54:00
9.34,NAN,926.7,03/14/2023 04:55:00
9.34,NAN,926.7,03/14/2023 04:56:00
9.34,NAN,926.7,03/14/2023 04:57:00
9.34,NAN,926.7,03/14/2023 04:58:00
9.34,NAN,926.6,03/14/2023 04:59:00
9.34,NAN,926.6,03/14/2023 05:00:00
9.34,NAN,926.6,03/14/2023 05:01:00
9.34,NAN,926.5,03/14/2023 05:02:00
9.34,NAN,926.6,03/14/2023 05:03:00
9.34,NAN,926.6,03/14/2023 05:04:00
9.34,NAN,926.6,03/14/2023 05:05:00
9.34,NAN,926.7,03/14/2023 05:06:00
9.34,NAN,926.7,03/14/2023 05:07:00
9.34,NAN,926.6,03/14/2023 05:08:00
9.34,NAN,926.7,03/14/2023 05:09:00
9.34,NAN,926.8,03/14/2023 05:10:00
9.34,NAN,926.7,03/14/2023 05:11:00
9.34,NAN,926.8,03/14/2023 05:12:00
9.34,NAN,926.8,03/14/2023 05:13:00
9.34,NAN,926.7,03/14/2023 05:14:00
9.34,NAN,926.9,03/14/2023 05:15:00
9.34,NAN,926.8,03/14/2023 05:16:00
9.34,NAN,926.9,03/14/2023 05:17:00
9.34,NAN,926.9,03/14/2023 05:18:00
9.34,NAN,926.9,03/14/2023 05:19:00
9.34,NAN,926.9,03/14/2023 05:20:00
9.31,NAN,926.9,03/14/2023 05:21:00
9.34,NAN,926.9,03/14/2023 05:22:00
9.31,NAN,927,03/14/2023 05:23:00
9.31,NAN,927.1,03/14/2023 05:24:00
9.34,NAN,927.1,03/14/2023 05:25:00
9.31,NAN,927,03/14/2023 05:26:00
9.31,NAN,927,03/14/2023 05:27:00
9.34,NAN,927.1,03/14/2023 05:28:00
9.31,NAN,927,03/14/2023 05:29:00
9.31,NAN,927,03/14/2023 05:30:00
9.31,NAN,927.1,03/14/2023 05:31:00
9.31,NAN,927.1,03/14/2023 05:32:00
9.31,NAN,927.1,03/14/2023 05:33:00
9.31,NAN,927,03/14/2023 05:34:00
9.31,NAN,926.9,03/14/2023 05:35:00
9.31,NAN,926.9,03/14/2023 05:36:00
9.31,NAN,927,03/14/2023 05:37:00
9.31,NAN,927,03/14/2023 05:38:00
9.31,NAN,927,03/14/2023 05:39:00
9.31,NAN,927,03/14/2023 05:40:00
9.31,NAN,927.1,03/14/2023 05:41:00
9.31,NAN,927,03/14/2023 05:42:00
9.31,NAN,926.9,03/14/2023 05:43:00
9.31,NAN,926.9,03/14/2023 05:44:00
9.31,NAN,926.9,03/14/2023 05:45:00
9.31,NAN,926.8,03/14/2023 05:46:00
9.31,NAN,926.8,03/14/2023 05:47:00
9.31,NAN,926.8,03/14/2023 05:48:00
9.31,NAN,926.9,03/14/2023 05:49:00
9.31,NAN,926.8,03/14/2023 05:50:00
9.31,NAN,926.8,03/14/2023 05:51:00
9.31,NAN,926.9,03/14/2023 05:52:00
9.31,NAN,926.8,03/14/2023 05:53:00
9.31,NAN,926.8,03/14/2023 05:54:00
9.31,NAN,926.7,03/14/2023 05:55:00
9.31,NAN,926.8,03/14/2023 05:56:00
9.31,NAN,926.7,03/14/2023 05:57:00
9.31,NAN,926.7,03/14/2023 05:58:00
9.31,NAN,926.9,03/14/2023 05:59:00
9.31,NAN,926.8,03/14/2023 06:00:00
9.31,NAN,926.9,03/14/2023 06:01:00
9.31,NAN,926.9,03/14/2023 06:02:00
9.31,NAN,926.9,03/14/2023 06:03:00
9.31,NAN,926.9,03/14/2023 06:04:00
9.31,NAN,927,03/14/2023 06:05:00
9.31,NAN,927,03/14/2023 06:06:00
9.31,NAN,926.9,03/14/2023 06:07:00
9.31,NAN,926.9,03/14/2023 06:08:00
9.31,NAN,927,03/14/2023 06:09:00
9.31,NAN,926.9,03/14/2023 06:10:00
9.31,NAN,927,03/14/2023 06:11:00
9.31,NAN,926.9,03/14/2023 06:12:00
9.31,NAN,927.1,03/14/2023 06:13:00
9.31,NAN,927,03/14/2023 06:14:00
9.31,NAN,926.9,03/14/2023 06:15:00
9.31,NAN,926.9,03/14/2023 06:16:00
9.31,NAN,926.9,03/14/2023 06:17:00
9.31,NAN,926.9,03/14/2023 06:18:00
9.31,NAN,927,03/14/2023 06:19:00
9.29,NAN,926.9,03/14/2023 06:20:00
9.31,NAN,926.9,03/14/2023 06:21:00
9.31,NAN,927,03/14/2023 06:22:00
9.31,NAN,926.9,03/14/2023 06:23:00
9.31,NAN,926.9,03/14/2023 06:24:00
9.31,NAN,926.8,03/14/2023 06:25:00
9.31,NAN,926.7,03/14/2023 06:26:00
9.31,NAN,926.9,03/14/2023 06:27:00
9.29,NAN,926.8,03/14/2023 06:28:00
9.31,NAN,926.9,03/14/2023 06:29:00
9.31,NAN,926.9,03/14/2023 06:30:00
9.31,NAN,926.9,03/14/2023 06:31:00
9.29,NAN,926.9,03/14/2023 06:32:00
9.31,NAN,926.9,03/14/2023 06:33:00
9.31,NAN,926.9,03/14/2023 06:34:00
9.31,NAN,926.9,03/14/2023 06:35:00
9.31,NAN,926.9,03/14/2023 06:36:00
9.29,NAN,927,03/14/2023 06:37:00
9.29,NAN,926.9,03/14/2023 06:38:00
9.31,NAN,927,03/14/2023 06:39:00
9.29,NAN,926.9,03/14/2023 06:40:00
9.29,NAN,926.9,03/14/2023 06:41:00
9.29,NAN,926.9,03/14/2023 06:42:00
9.29,NAN,926.9,03/14/2023 06:43:00
9.29,NAN,926.9,03/14/2023 06:44:00
9.29,NAN,926.9,03/14/2023 06:45:00
9.29,NAN,926.7,03/14/2023 06:46:00
9.29,NAN,926.6,03/14/2023 06:47:00
9.29,NAN,926.6,03/14/2023 06:48:00
9.29,NAN,926.7,03/14/2023 06:49:00
9.29,NAN,926.6,03/14/2023 06:50:00
9.29,NAN,926.6,03/14/2023 06:51:00
9.29,NAN,926.6,03/14/2023 06:52:00
9.29,NAN,926.6,03/14/2023 06:53:00
9.29,NAN,926.7,03/14/2023 06:54:00
9.29,NAN,926.8,03/14/2023 06:55:00
9.29,NAN,926.8,03/14/2023 06:56:00
9.29,NAN,926.8,03/14/2023 06:57:00
9.29,NAN,926.8,03/14/2023 06:58:00
9.29,NAN,926.7,03/14/2023 06:59:00
9.29,NAN,926.8,03/14/2023 07:00:00
9.29,NAN,926.7,03/14/2023 07:01:00
9.29,NAN,926.8,03/14/2023 07:02:00
9.29,NAN,926.9,03/14/2023 07:03:00
9.29,NAN,926.8,03/14/2023 07:04:00
9.29,NAN,926.8,03/14/2023 07:05:00
9.29,NAN,926.8,03/14/2023 07:06:00
9.29,NAN,926.7,03/14/2023 07:07:00
9.29,NAN,926.6,03/14/2023 07:08:00
9.29,NAN,926.7,03/14/2023 07:09:00
9.29,NAN,926.9,03/14/2023 07:10:00
9.29,NAN,926.9,03/14/2023 07:11:00
9.29,NAN,926.9,03/14/2023 07:12:00
9.29,NAN,926.8,03/14/2023 07:13:00
9.29,NAN,926.9,03/14/2023 07:14:00
9.29,NAN,926.7,03/14/2023 07:15:00
9.29,NAN,926.8,03/14/2023 07:16:00
9.29,NAN,926.7,03/14/2023 07:17:00
9.29,NAN,926.7,03/14/2023 07:18:00
9.29,NAN,926.6,03/14/2023 07:19:00
9.31,NAN,926.7,03/14/2023 07:20:00
9.29,NAN,926.7,03/14/2023 07:21:00
9.29,NAN,926.7,03/14/2023 07:22:00
9.29,NAN,926.8,03/14/2023 07:23:00
9.29,NAN,926.8,03/14/2023 07:24:00
9.29,NAN,926.8,03/14/2023 07:25:00
9.29,NAN,926.7,03/14/2023 07:26:00
9.29,NAN,926.7,03/14/2023 07:27:00
9.29,NAN,926.7,03/14/2023 07:28:00
9.29,NAN,926.7,03/14/2023 07:29:00
9.29,NAN,926.7,03/14/2023 07:30:00
9.29,NAN,926.6,03/14/2023 07:31:00
9.29,NAN,926.6,03/14/2023 07:32:00
9.29,NAN,926.6,03/14/2023 07:33:00
9.29,NAN,926.6,03/14/2023 07:34:00
9.29,NAN,926.6,03/14/2023 07:35:00
9.29,NAN,926.6,03/14/2023 07:36:00
9.29,NAN,926.6,03/14/2023 07:37:00
9.29,NAN,926.6,03/14/2023 07:38:00
9.29,NAN,926.6,03/14/2023 07:39:00
9.29,NAN,926.6,03/14/2023 07:40:00
9.29,NAN,926.6,03/14/2023 07:41:00
9.29,NAN,926.8,03/14/2023 07:42:00
9.29,NAN,926.7,03/14/2023 07:43:00
9.29,NAN,926.6,03/14/2023 07:44:00
9.29,NAN,926.5,03/14/2023 07:45:00
9.29,NAN,926.5,03/14/2023 07:46:00
9.29,NAN,926.5,03/14/2023 07:47:00
9.29,NAN,926.4,03/14/2023 07:48:00
9.29,NAN,926.5,03/14/2023 07:49:00
9.29,NAN,926.5,03/14/2023 07:50:00
9.29,NAN,926.5,03/14/2023 07:51:00
9.29,NAN,926.6,03/14/2023 07:52:00
9.29,NAN,926.6,03/14/2023 07:53:00
9.29,NAN,926.6,03/14/2023 07:54:00
9.29,NAN,926.6,03/14/2023 07:55:00
9.29,NAN,926.6,03/14/2023 07:56:00
9.29,NAN,926.6,03/14/2023 07:57:00
9.29,NAN,926.6,03/14/2023 07:58:00
9.29,NAN,926.5,03/14/2023 07:59:00
9.29,NAN,926.5,03/14/2023 08:00:00
9.29,NAN,926.5,03/14/2023 08:01:00
9.29,NAN,926.6,03/14/2023 08:02:00
9.31,NAN,926.5,03/14/2023 08:03:00
9.29,NAN,926.5,03/14/2023 08:04:00
9.29,NAN,926.5,03/14/2023 08:05:00
9.29,NAN,926.5,03/14/2023 08:06:00
9.31,NAN,926.4,03/14/2023 08:07:00
9.31,NAN,926.5,03/14/2023 08:08:00
9.29,NAN,926.4,03/14/2023 08:09:00
9.29,NAN,926.5,03/14/2023 08:10:00
9.31,NAN,926.4,03/14/2023 08:11:00
9.29,NAN,926.3,03/14/2023 08:12:00
9.29,NAN,926.4,03/14/2023 08:13:00
9.29,NAN,926.2,03/14/2023 08:14:00
9.31,NAN,926.3,03/14/2023 08:15:00
9.31,NAN,926.4,03/14/2023 08:16:00
9.31,NAN,926.4,03/14/2023 08:17:00
9.31,NAN,926.5,03/14/2023 08:18:00
9.29,NAN,926.4,03/14/2023 08:19:00
9.31,NAN,926.5,03/14/2023 08:20:00
9.31,NAN,926.5,03/14/2023 08:21:00
9.29,NAN,926.5,03/14/2023 08:22:00
9.31,NAN,926.5,03/14/2023 08:23:00
9.29,NAN,926.4,03/14/2023 08:24:00
9.31,NAN,926.4,03/14/2023 08:25:00
9.31,NAN,926.6,03/14/2023 08:26:00
9.31,NAN,926.5,03/14/2023 08:27:00
9.29,NAN,926.7,03/14/2023 08:28:00
9.29,NAN,926.6,03/14/2023 08:29:00
9.31,NAN,926.8,03/14/2023 08:30:00
9.31,NAN,926.8,03/14/2023 08:31:00
9.31,NAN,926.7,03/14/2023 08:32:00
9.31,NAN,926.6,03/14/2023 08:33:00
9.31,NAN,926.7,03/14/2023 08:34:00
9.29,NAN,926.6,03/14/2023 08:35:00
9.31,NAN,926.6,03/14/2023 08:36:00
9.31,NAN,926.5,03/14/2023 08:37:00
9.31,NAN,926.7,03/14/2023 08:38:00
9.31,NAN,926.6,03/14/2023 08:39:00
9.31,NAN,926.7,03/14/2023 08:40:00
9.31,NAN,926.7,03/14/2023 08:41:00
9.31,NAN,926.5,03/14/2023 08:42:00
9.31,NAN,926.6,03/14/2023 08:43:00
9.31,NAN,926.7,03/14/2023 08:44:00
9.31,NAN,926.5,03/14/2023 08:45:00
9.31,NAN,926.5,03/14/2023 08:46:00
9.31,NAN,926.6,03/14/2023 08:47:00
9.31,NAN,926.5,03/14/2023 08:48:00
9.31,NAN,926.6,03/14/2023 08:49:00
9.31,NAN,926.6,03/14/2023 08:50:00
9.31,NAN,926.7,03/14/2023 08:51:00
9.31,NAN,926.9,03/14/2023 08:52:00
9.31,NAN,926.8,03/14/2023 08:53:00
9.31,NAN,926.9,03/14/2023 08:54:00
9.31,NAN,926.8,03/14/2023 08:55:00
9.31,NAN,926.8,03/14/2023 08:56:00
9.31,NAN,926.7,03/14/2023 08:57:00
9.31,NAN,926.8,03/14/2023 08:58:00
9.31,NAN,926.7,03/14/2023 08:59:00
9.31,NAN,926.6,03/14/2023 09:00:00
9.31,NAN,926.7,03/14/2023 09:01:00
9.31,NAN,926.8,03/14/2023 09:02:00
9.31,NAN,926.7,03/14/2023 09:03:00
9.31,NAN,926.9,03/14/2023 09:04:00
9.31,NAN,926.8,03/14/2023 09:05:00
9.31,NAN,926.9,03/14/2023 09:06:00
9.31,NAN,927,03/14/2023 09:07:00
9.8,NAN,926.9,03/14/2023 09:33:00
9.8,NAN,926.9,03/14/2023 09:34:00
9.83,NAN,926.9,03/14/2023 09:35:00
9.83,NAN,926.9,03/14/2023 09:36:00
9.83,NAN,927,03/14/2023 09:37:00
9.83,NAN,927,03/14/2023 09:38:00
9.85,NAN,927,03/14/2023 09:39:00
9.85,NAN,927.2,03/14/2023 09:40:00
9.85,NAN,927,03/14/2023 09:41:00
9.88,NAN,927,03/14/2023 09:42:00
9.88,NAN,926.9,03/14/2023 09:43:00
9.88,NAN,926.9,03/14/2023 09:44:00
9.88,NAN,926.7,03/14/2023 09:45:00
9.88,NAN,926.7,03/14/2023 09:46:00
9.88,NAN,926.6,03/14/2023 09:47:00
9.88,NAN,926.6,03/14/2023 09:48:00
9.88,NAN,926.6,03/14/2023 09:49:00
9.88,NAN,926.7,03/14/2023 09:50:00
9.88,NAN,926.5,03/14/2023 09:51:00
9.88,NAN,926.5,03/14/2023 09:52:00
9.88,NAN,926.6,03/14/2023 09:53:00
9.88,NAN,926.6,03/14/2023 09:54:00
9.88,NAN,926.9,03/14/2023 09:55:00
9.88,NAN,926.6,03/14/2023 09:56:00
9.88,NAN,926.3,03/14/2023 09:57:00
9.88,NAN,926.4,03/14/2023 09:58:00
9.85,NAN,926.3,03/14/2023 09:59:00
9.88,NAN,926.1,03/14/2023 10:00:00
9.85,NAN,926,03/14/2023 10:01:00
9.85,NAN,926,03/14/2023 10:02:00
9.85,NAN,926,03/14/2023 10:03:00
9.85,NAN,926,03/14/2023 10:04:00
9.85,NAN,926,03/14/2023 10:05:00
9.85,NAN,926,03/14/2023 10:06:00
9.85,NAN,926,03/14/2023 10:07:00
9.85,NAN,926,03/14/2023 10:08:00
9.85,NAN,926.1,03/14/2023 10:09:00
9.85,NAN,925.9,03/14/2023 10:10:00
9.83,NAN,926,03/14/2023 10:11:00
9.83,NAN,926,03/14/2023 10:12:00
9.83,NAN,926,03/14/2023 10:13:00
9.83,NAN,925.9,03/14/2023 10:14:00
9.83,NAN,926,03/14/2023 10:15:00
9.83,NAN,925.9,03/14/2023 10:16:00
9.83,NAN,926,03/14/2023 10:17:00
9.83,NAN,926,03/14/2023 10:18:00
9.83,NAN,925.9,03/14/2023 10:19:00
9.83,NAN,925.8,03/14/2023 10:20:00
9.8,NAN,925.8,03/14/2023 10:21:00
9.8,NAN,925.8,03/14/2023 10:22:00
9.8,NAN,925.8,03/14/2023 10:23:00
9.8,NAN,925.8,03/14/2023 10:24:00
9.8,NAN,925.7,03/14/2023 10:25:00
9.8,NAN,925.6,03/14/2023 10:26:00
9.78,NAN,925.5,03/14/2023 10:27:00
9.78,NAN,925.6,03/14/2023 10:28:00
9.78,NAN,925.5,03/14/2023 10:29:00
9.78,NAN,925.4,03/14/2023 10:30:00
9.78,NAN,925.5,03/14/2023 10:31:00
9.78,NAN,925.6,03/14/2023 10:32:00
9.78,NAN,925.5,03/14/2023 10:33:00
9.78,NAN,925.7,03/14/2023 10:34:00
9.78,NAN,925.7,03/14/2023 10:35:00
9.78,NAN,925.7,03/14/2023 10:36:00
9.78,NAN,925.7,03/14/2023 10:37:00
9.76,NAN,925.7,03/14/2023 10:38:00
9.76,NAN,925.7,03/14/2023 10:39:00
9.76,NAN,925.8,03/14/2023 10:40:00
9.76,NAN,925.9,03/14/2023 10:41:00
9.76,NAN,925.9,03/14/2023 10:42:00
9.76,NAN,925.9,03/14/2023 10:43:00
9.76,NAN,925.8,03/14/2023 10:44:00
9.76,NAN,925.8,03/14/2023 10:45:00
9.73,NAN,925.9,03/14/2023 10:46:00
9.73,NAN,925.9,03/14/2023 10:47:00
9.73,NAN,926.1,03/14/2023 10:48:00
9.73,NAN,926.1,03/14/2023 10:49:00
9.73,NAN,926,03/14/2023 10:50:00
9.73,NAN,926,03/14/2023 10:51:00
9.73,NAN,926,03/14/2023 10:52:00
9.73,NAN,926,03/14/2023 10:53:00
9.73,NAN,925.8,03/14/2023 10:54:00
9.73,NAN,925.8,03/14/2023 10:55:00
9.73,NAN,925.7,03/14/2023 10:56:00
9.73,NAN,925.7,03/14/2023 10:57:00
9.73,NAN,925.7,03/14/2023 10:58:00
9.73,NAN,925.7,03/14/2023 10:59:00
9.73,NAN,925.8,03/14/2023 11:00:00
9.73,NAN,925.8,03/14/2023 11:01:00
9.73,NAN,925.9,03/14/2023 11:02:00
9.73,NAN,925.9,03/14/2023 11:03:00
9.73,NAN,925.8,03/14/2023 11:04:00
9.73,NAN,925.9,03/14/2023 11:05:00
9.73,NAN,925.9,03/14/2023 11:06:00
9.73,NAN,925.9,03/14/2023 11:07:00
9.71,NAN,925.9,03/14/2023 11:08:00
9.71,NAN,925.9,03/14/2023 11:09:00
9.71,NAN,925.9,03/14/2023 11:10:00
9.71,NAN,925.8,03/14/2023 11:11:00
9.71,NAN,925.8,03/14/2023 11:12:00
9.71,NAN,925.8,03/14/2023 11:13:00
9.71,NAN,925.9,03/14/2023 11:14:00
9.71,NAN,925.8,03/14/2023 11:15:00
9.71,NAN,925.9,03/14/2023 11:16:00
9.71,NAN,925.8,03/14/2023 11:17:00
9.71,NAN,925.9,03/14/2023 11:18:00
9.71,NAN,925.9,03/14/2023 11:19:00
9.71,NAN,925.9,03/14/2023 11:20:00
9.71,NAN,925.9,03/14/2023 11:21:00
9.71,NAN,925.9,03/14/2023 11:22:00
9.71,NAN,926,03/14/2023 11:23:00
9.71,NAN,925.8,03/14/2023 11:24:00
9.71,NAN,926,03/14/2023 11:25:00
9.71,NAN,926.1,03/14/2023 11:26:00
9.71,NAN,926.1,03/14/2023 11:27:00
9.71,NAN,926.1,03/14/2023 11:28:00
9.71,NAN,926.1,03/14/2023 11:29:00
9.71,NAN,926,03/14/2023 11:30:00
9.71,NAN,925.9,03/14/2023 11:31:00
9.71,NAN,926,03/14/2023 11:32:00
9.71,NAN,926,03/14/2023 11:33:00
9.71,NAN,925.9,03/14/2023 11:34:00
9.71,NAN,926,03/14/2023 11:35:00
9.71,NAN,925.9,03/14/2023 11:36:00
9.71,NAN,925.9,03/14/2023 11:37:00
9.71,NAN,926,03/14/2023 11:38:00
9.71,NAN,926,03/14/2023 11:39:00
9.71,NAN,926,03/14/2023 11:40:00
9.71,NAN,926,03/14/2023 11:41:00
9.71,NAN,926,03/14/2023 11:42:00
9.71,NAN,926.1,03/14/2023 11:43:00
9.71,NAN,926.1,03/14/2023 11:44:00
9.71,NAN,926.1,03/14/2023 11:45:00
9.71,NAN,926.1,03/14/2023 11:46:00
9.71,NAN,926.1,03/14/2023 11:47:00
9.71,NAN,926.1,03/14/2023 11:48:00
9.71,NAN,926.1,03/14/2023 11:49:00
9.71,NAN,926.1,03/14/2023 11:50:00
9.71,NAN,926.1,03/14/2023 11:51:00
9.71,NAN,926.1,03/14/2023 11:52:00
9.71,NAN,926.3,03/14/2023 11:53:00
9.71,NAN,926.2,03/14/2023 11:54:00
9.71,NAN,926.1,03/14/2023 11:55:00
9.71,NAN,926.2,03/14/2023 11:56:00
9.71,NAN,926.2,03/14/2023 11:57:00
9.71,NAN,926,03/14/2023 11:58:00
9.71,NAN,926.1,03/14/2023 11:59:00
9.73,NAN,926.2,03/14/2023 12:00:00
9.73,NAN,926,03/14/2023 12:01:00
9.73,NAN,926.1,03/14/2023 12:02:00
9.73,NAN,926.1,03/14/2023 12:03:00
9.73,NAN,926,03/14/2023 12:04:00
9.73,NAN,926.2,03/14/2023 12:05:00
9.73,NAN,926,03/14/2023 12:06:00
9.73,NAN,926,03/14/2023 12:07:00
9.73,NAN,926.2,03/14/2023 12:08:00
9.73,NAN,926.2,03/14/2023 12:09:00
9.73,NAN,926.1,03/14/2023 12:10:00
9.73,NAN,926.2,03/14/2023 12:11:00
9.73,NAN,926.2,03/14/2023 12:12:00
9.73,NAN,926.5,03/14/2023 12:13:00
9.73,NAN,926.5,03/14/2023 12:14:00
9.73,NAN,926.7,03/14/2023 12:15:00
9.73,NAN,926.6,03/14/2023 12:16:00
9.73,NAN,927.1,03/14/2023 12:17:00
9.73,NAN,927.1,03/14/2023 12:18:00
9.73,NAN,927.1,03/14/2023 12:19:00
9.73,NAN,927.4,03/14/2023 12:20:00
9.73,NAN,927.3,03/14/2023 12:21:00
9.73,NAN,927.2,03/14/2023 12:22:00
9.73,NAN,927.2,03/14/2023 12:23:00
9.73,NAN,927.5,03/14/2023 12:24:00
9.73,NAN,927.6,03/14/2023 12:25:00
9.73,NAN,927.5,03/14/2023 12:26:00
9.73,NAN,927.6,03/14/2023 12:27:00
9.73,NAN,927.4,03/14/2023 12:28:00
9.73,NAN,927.4,03/14/2023 12:29:00
9.73,NAN,927.4,03/14/2023 12:30:00
9.73,NAN,927.4,03/14/2023 12:31:00
9.73,NAN,927.6,03/14/2023 12:32:00
9.73,NAN,927.6,03/14/2023 12:33:00
9.73,NAN,927.5,03/14/2023 12:34:00
9.73,NAN,927.5,03/14/2023 12:35:00
9.73,NAN,927.5,03/14/2023 12:36:00
9.73,NAN,927.5,03/14/2023 12:37:00
9.73,NAN,927.5,03/14/2023 12:38:00
9.73,NAN,927.6,03/14/2023 12:39:00
9.73,NAN,927.4,03/14/2023 12:40:00
9.73,NAN,927.5,03/14/2023 12:41:00
9.73,NAN,927.6,03/14/2023 12:42:00
9.73,NAN,927.5,03/14/2023 12:43:00
9.73,NAN,927.5,03/14/2023 12:44:00
9.73,NAN,927.5,03/14/2023 12:45:00
9.73,NAN,927.5,03/14/2023 12:46:00
9.76,NAN,927.5,03/14/2023 12:47:00
9.76,NAN,927.6,03/14/2023 12:48:00
9.76,NAN,927.5,03/14/2023 12:49:00
9.76,NAN,927.6,03/14/2023 12:50:00
9.76,NAN,927.6,03/14/2023 12:51:00
9.76,NAN,927.6,03/14/2023 12:52:00
9.76,NAN,927.6,03/14/2023 12:53:00
9.76,NAN,927.5,03/14/2023 12:54:00
9.76,NAN,927.5,03/14/2023 12:55:00
9.76,NAN,927.6,03/14/2023 12:56:00
9.76,NAN,927.5,03/14/2023 12:57:00
9.76,NAN,927.5,03/14/2023 12:58:00
9.76,NAN,927.6,03/14/2023 12:59:00
9.76,NAN,927.5,03/14/2023 13:00:00
9.76,NAN,927.4,03/14/2023 13:01:00
9.76,NAN,927.4,03/14/2023 13:02:00
9.76,NAN,927.3,03/14/2023 13:03:00
9.76,NAN,927.4,03/14/2023 13:04:00
9.76,NAN,927.4,03/14/2023 13:05:00
9.76,NAN,927.2,03/14/2023 13:06:00
9.78,NAN,927.3,03/14/2023 13:07:00
9.78,NAN,927.3,03/14/2023 13:08:00
9.78,NAN,927.2,03/14/2023 13:09:00
9.78,NAN,927.2,03/14/2023 13:10:00
9.78,NAN,927.1,03/14/2023 13:11:00
9.78,NAN,927.1,03/14/2023 13:12:00
9.78,NAN,927.1,03/14/2023 13:13:00
9.78,NAN,927.1,03/14/2023 13:14:00
9.78,NAN,927,03/14/2023 13:15:00
9.78,NAN,927,03/14/2023 13:16:00
9.78,NAN,927.1,03/14/2023 13:17:00
9.78,NAN,927,03/14/2023 13:18:00
9.78,NAN,927,03/14/2023 13:19:00
9.8,NAN,927,03/14/2023 13:20:00
9.8,NAN,926.9,03/14/2023 13:21:00
9.8,NAN,926.8,03/14/2023 13:22:00
9.8,NAN,926.7,03/14/2023 13:23:00
9.8,NAN,926.8,03/14/2023 13:24:00
9.8,NAN,926.8,03/14/2023 13:25:00
9.8,NAN,926.7,03/14/2023 13:26:00
9.8,NAN,926.7,03/14/2023 13:27:00
9.8,NAN,926.7,03/14/2023 13:28:00
9.8,NAN,926.7,03/14/2023 13:29:00
9.8,NAN,926.7,03/14/2023 13:30:00
9.8,NAN,926.7,03/14/2023 13:31:00
9.8,NAN,926.7,03/14/2023 13:32:00
9.83,NAN,926.5,03/14/2023 13:33:00
9.83,NAN,926.4,03/14/2023 13:34:00
9.83,NAN,926.4,03/14/2023 13:35:00
9.83,NAN,926.4,03/14/2023 13:36:00
9.83,NAN,926.4,03/14/2023 13:37:00
9.83,NAN,926.4,03/14/2023 13:38:00
9.83,NAN,926.4,03/14/2023 13:39:00
9.83,NAN,926.4,03/14/2023 13:40:00
9.83,NAN,926.4,03/14/2023 13:41:00
9.83,NAN,926.5,03/14/2023 13:42:00
9.83,NAN,926.5,03/14/2023 13:43:00
9.83,NAN,926.5,03/14/2023 13:44:00
9.83,NAN,926.7,03/14/2023 13:45:00
9.83,NAN,926.7,03/14/2023 13:46:00
9.83,NAN,926.7,03/14/2023 13:47:00
9.83,NAN,926.6,03/14/2023 13:48:00
9.83,NAN,926.6,03/14/2023 13:49:00
9.83,NAN,926.6,03/14/2023 13:50:00
9.83,NAN,926.5,03/14/2023 13:51:00
9.83,NAN,926.6,03/14/2023 13:52:00
9.83,NAN,926.5,03/14/2023 13:53:00
9.83,NAN,926.5,03/14/2023 13:54:00
9.83,NAN,926.5,03/14/2023 13:55:00
9.83,NAN,926.7,03/14/2023 13:56:00
9.83,NAN,926.6,03/14/2023 13:57:00
9.83,NAN,926.5,03/14/2023 13:58:00
9.83,NAN,926.5,03/14/2023 13:59:00
9.83,NAN,926.5,03/14/2023 14:00:00
9.83,NAN,926.5,03/14/2023 14:01:00
9.83,NAN,926.5,03/14/2023 14:02:00
9.83,NAN,926.4,03/14/2023 14:03:00
9.83,NAN,926.5,03/14/2023 14:04:00
9.83,NAN,926.4,03/14/2023 14:05:00
9.83,NAN,926.4,03/14/2023 14:06:00
9.83,NAN,926.5,03/14/2023 14:07:00
9.83,NAN,926.5,03/14/2023 14:08:00
9.83,NAN,926.4,03/14/2023 14:09:00
9.83,NAN,926.4,03/14/2023 14:10:00
9.83,NAN,926.3,03/14/2023 14:11:00
9.83,NAN,926.5,03/14/2023 14:12:00
9.85,NAN,926.4,03/14/2023 14:13:00
9.83,NAN,926.4,03/14/2023 14:14:00
9.83,NAN,926.3,03/14/2023 14:15:00
9.83,NAN,926.3,03/14/2023 14:16:00
9.83,NAN,926.4,03/14/2023 14:17:00
9.83,NAN,926.4,03/14/2023 14:18:00
9.83,NAN,926.5,03/14/2023 14:19:00
9.83,NAN,926.5,03/14/2023 14:20:00
9.83,NAN,926.5,03/14/2023 14:21:00
9.83,NAN,926.4,03/14/2023 14:22:00
9.83,NAN,926.4,03/14/2023 14:23:00
9.83,NAN,926.4,03/14/2023 14:24:00
9.83,NAN,926.4,03/14/2023 14:25:00
9.83,NAN,926.4,03/14/2023 14:26:00
9.83,NAN,926.4,03/14/2023 14:27:00
9.83,NAN,926.3,03/14/2023 14:28:00
9.83,NAN,926.3,03/14/2023 14:29:00
9.83,NAN,926.4,03/14/2023 14:30:00
9.83,NAN,926.4,03/14/2023 14:31:00
9.83,NAN,926.4,03/14/2023 14:32:00
9.83,NAN,926.3,03/14/2023 14:33:00
9.83,NAN,926.2,03/14/2023 14:34:00
9.83,NAN,926.1,03/14/2023 14:35:00
9.83,NAN,926,03/14/2023 14:36:00
9.83,NAN,925.9,03/14/2023 14:37:00
9.83,NAN,925.8,03/14/2023 14:38:00
9.83,NAN,925.9,03/14/2023 14:39:00
9.83,NAN,925.7,03/14/2023 14:40:00
9.83,NAN,925.7,03/14/2023 14:41:00
9.83,NAN,925.6,03/14/2023 14:42:00
9.83,NAN,925.5,03/14/2023 14:43:00
9.83,NAN,925.4,03/14/2023 14:44:00
9.83,NAN,925.4,03/14/2023 14:45:00
9.83,NAN,925.4,03/14/2023 14:46:00
9.83,NAN,925.4,03/14/2023 14:47:00
9.83,NAN,925.4,03/14/2023 14:48:00
9.83,NAN,925.2,03/14/2023 14:49:00
9.83,NAN,925.2,03/14/2023 14:50:00
9.83,NAN,925.2,03/14/2023 14:51:00
9.83,NAN,925.1,03/14/2023 14:52:00
9.83,NAN,925.1,03/14/2023 14:53:00
9.83,NAN,925.1,03/14/2023 14:54:00
9.83,NAN,925,03/14/2023 14:55:00
9.83,NAN,925.1,03/14/2023 14:56:00
9.83,NAN,924.9,03/14/2023 14:57:00
9.83,NAN,924.9,03/14/2023 14:58:00
9.83,NAN,924.8,03/14/2023 14:59:00
9.83,NAN,924.9,03/14/2023 15:00:00
9.83,NAN,925.1,03/14/2023 15:01:00
9.83,NAN,925,03/14/2023 15:02:00
9.83,NAN,925.2,03/14/2023 15:03:00
9.83,NAN,925.1,03/14/2023 15:04:00
9.83,NAN,925.2,03/14/2023 15:05:00
9.83,NAN,925.2,03/14/2023 15:06:00
9.83,NAN,925.2,03/14/2023 15:07:00
9.83,NAN,925.2,03/14/2023 15:08:00
9.83,NAN,925.1,03/14/2023 15:09:00
9.83,NAN,925.1,03/14/2023 15:10:00
9.83,NAN,925.2,03/14/2023 15:11:00
9.83,NAN,925.1,03/14/2023 15:12:00
9.83,NAN,925.2,03/14/2023 15:13:00
9.83,NAN,925.1,03/14/2023 15:14:00
9.83,NAN,925.2,03/14/2023 15:15:00
9.83,NAN,925.3,03/14/2023 15:16:00
9.83,NAN,925.3,03/14/2023 15:17:00
9.83,NAN,925.4,03/14/2023 15:18:00
9.83,NAN,925.4,03/14/2023 15:19:00
9.83,NAN,925.4,03/14/2023 15:20:00
9.83,NAN,925.4,03/14/2023 15:21:00
9.83,NAN,925.5,03/14/2023 15:22:00
9.8,NAN,925.6,03/14/2023 15:23:00
9.8,NAN,925.6,03/14/2023 15:24:00
9.83,NAN,925.7,03/14/2023 15:25:00
9.83,NAN,925.8,03/14/2023 15:26:00
9.8,NAN,925.8,03/14/2023 15:27:00
9.8,NAN,925.8,03/14/2023 15:28:00
9.8,NAN,925.8,03/14/2023 15:29:00
9.8,NAN,925.9,03/14/2023 15:30:00
9.8,NAN,925.8,03/14/2023 15:31:00
9.8,NAN,926,03/14/2023 15:32:00
9.8,NAN,925.8,03/14/2023 15:33:00
9.8,NAN,925.9,03/14/2023 15:34:00
9.8,NAN,925.9,03/14/2023 15:35:00
9.8,NAN,925.9,03/14/2023 15:36:00
9.8,NAN,925.9,03/14/2023 15:37:00
9.8,NAN,925.8,03/14/2023 15:38:00
9.8,NAN,925.8,03/14/2023 15:39:00
9.8,NAN,925.7,03/14/2023 15:40:00
9.8,NAN,925.6,03/14/2023 15:41:00
9.8,NAN,925.6,03/14/2023 15:42:00
9.8,NAN,925.7,03/14/2023 15:43:00
9.8,NAN,925.7,03/14/2023 15:44:00
9.8,NAN,925.8,03/14/2023 15:45:00
9.8,NAN,925.7,03/14/2023 15:46:00
9.8,NAN,925.7,03/14/2023 15:47:00
9.8,NAN,925.7,03/14/2023 15:48:00
9.8,NAN,925.7,03/14/2023 15:49:00
9.8,NAN,925.7,03/14/2023 15:50:00
9.8,NAN,925.8,03/14/2023 15:51:00
9.8,NAN,925.8,03/14/2023 15:52:00
9.8,NAN,925.9,03/14/2023 15:53:00
9.8,NAN,925.9,03/14/2023 15:54:00
9.8,NAN,925.9,03/14/2023 15:55:00
9.8,NAN,925.9,03/14/2023 15:56:00
9.8,NAN,925.9,03/14/2023 15:57:00
9.8,NAN,925.9,03/14/2023 15:58:00
9.8,NAN,925.9,03/14/2023 15:59:00
9.8,NAN,925.9,03/14/2023 16:00:00
9.8,NAN,926,03/14/2023 16:01:00
9.8,NAN,925.9,03/14/2023 16:02:00
9.8,NAN,926,03/14/2023 16:03:00
9.8,NAN,926,03/14/2023 16:04:00
9.8,NAN,926,03/14/2023 16:05:00
9.8,NAN,926,03/14/2023 16:06:00
9.8,NAN,926,03/14/2023 16:07:00
9.8,NAN,925.9,03/14/2023 16:08:00
9.8,NAN,925.9,03/14/2023 16:09:00
9.8,NAN,925.9,03/14/2023 16:10:00
9.8,NAN,925.9,03/14/2023 16:11:00
9.8,NAN,925.8,03/14/2023 16:12:00
9.8,NAN,925.8,03/14/2023 16:13:00
9.8,NAN,925.7,03/14/2023 16:14:00
9.8,NAN,925.7,03/14/2023 16:15:00
9.8,NAN,925.8,03/14/2023 16:16:00
9.8,NAN,925.7,03/14/2023 16:17:00
9.8,NAN,925.7,03/14/2023 16:18:00
9.8,NAN,925.6,03/14/2023 16:19:00
9.8,NAN,925.6,03/14/2023 16:20:00
9.8,NAN,925.6,03/14/2023 16:21:00
9.8,NAN,925.6,03/14/2023 16:22:00
9.8,NAN,925.6,03/14/2023 16:23:00
9.8,NAN,925.7,03/14/2023 16:24:00
9.8,NAN,925.8,03/14/2023 16:25:00
9.8,NAN,925.8,03/14/2023 16:26:00
9.8,NAN,925.8,03/14/2023 16:27:00
9.78,NAN,925.8,03/14/2023 16:28:00
9.8,NAN,925.8,03/14/2023 16:29:00
9.8,NAN,925.8,03/14/2023 16:30:00
9.78,NAN,925.8,03/14/2023 16:31:00
9.78,NAN,925.8,03/14/2023 16:32:00
9.78,NAN,926,03/14/2023 16:33:00
9.78,NAN,926,03/14/2023 16:34:00
9.78,NAN,926.1,03/14/2023 16:35:00
9.78,NAN,926.2,03/14/2023 16:36:00
9.78,NAN,926.2,03/14/2023 16:37:00
9.78,NAN,926.4,03/14/2023 16:38:00
9.78,NAN,926.3,03/14/2023 16:39:00
9.78,NAN,926.4,03/14/2023 16:40:00
9.78,NAN,926.4,03/14/2023 16:41:00
9.78,NAN,926.4,03/14/2023 16:42:00
9.78,NAN,926.4,03/14/2023 16:43:00
9.78,NAN,926.5,03/14/2023 16:44:00
9.78,NAN,926.4,03/14/2023 16:45:00
9.78,NAN,926.4,03/14/2023 16:46:00
9.78,NAN,926.4,03/14/2023 16:47:00
9.78,NAN,926.5,03/14/2023 16:48:00
9.78,NAN,926.4,03/14/2023 16:49:00
9.78,NAN,926.4,03/14/2023 16:50:00
9.78,NAN,926.4,03/14/2023 16:51:00
9.78,NAN,926.4,03/14/2023 16:52:00
9.78,NAN,926.4,03/14/2023 16:53:00
9.78,NAN,926.4,03/14/2023 16:54:00
9.78,NAN,926.3,03/14/2023 16:55:00
9.78,NAN,926.4,03/14/2023 16:56:00
9.78,NAN,926.3,03/14/2023 16:57:00
9.78,NAN,926.3,03/14/2023 16:58:00
9.78,NAN,926.3,03/14/2023 16:59:00
9.78,NAN,926.2,03/14/2023 17:00:00
9.78,NAN,926,03/14/2023 17:01:00
9.78,NAN,926.1,03/14/2023 17:02:00
9.78,NAN,926.1,03/14/2023 17:03:00
9.78,NAN,926.2,03/14/2023 17:04:00
9.78,NAN,926.1,03/14/2023 17:05:00
9.78,NAN,926.2,03/14/2023 17:06:00
9.78,NAN,926.3,03/14/2023 17:07:00
9.78,NAN,926.3,03/14/2023 17:08:00
9.78,NAN,926.3,03/14/2023 17:09:00
9.78,NAN,926.4,03/14/2023 17:10:00
9.78,NAN,926.4,03/14/2023 17:11:00
9.78,NAN,926.4,03/14/2023 17:12:00
9.78,NAN,926.6,03/14/2023 17:13:00
9.78,NAN,926.4,03/14/2023 17:14:00
9.78,NAN,926.5,03/14/2023 17:15:00
9.78,NAN,926.5,03/14/2023 17:16:00
9.78,NAN,926.6,03/14/2023 17:17:00
9.78,NAN,926.6,03/14/2023 17:18:00
9.78,NAN,926.6,03/14/2023 17:19:00
9.78,NAN,926.6,03/14/2023 17:20:00
9.78,NAN,926.6,03/14/2023 17:21:00
9.78,NAN,926.6,03/14/2023 17:22:00
9.78,NAN,926.5,03/14/2023 17:23:00
9.78,NAN,926.6,03/14/2023 17:24:00
9.78,NAN,926.5,03/14/2023 17:25:00
9.78,NAN,926.4,03/14/2023 17:26:00
9.78,NAN,926.4,03/14/2023 17:27:00
9.78,NAN,926.4,03/14/2023 17:28:00
9.78,NAN,926.4,03/14/2023 17:29:00
9.78,NAN,926.5,03/14/2023 17:30:00
9.78,NAN,926.4,03/14/2023 17:31:00
9.78,1.91362,926.6,03/14/2023 17:32:00
9.78,1.91362,926.4,03/14/2023 17:33:00
9.78,1.91362,926.6,03/14/2023 17:34:00
9.78,1.91362,926.6,03/14/2023 17:35:00
9.78,1.91362,926.6,03/14/2023 17:36:00
9.78,1.91362,926.6,03/14/2023 17:37:00
9.78,1.91362,926.5,03/14/2023 17:38:00
9.78,1.91362,926.2,03/14/2023 17:39:00
9.78,1.91362,926.1,03/14/2023 17:40:00
9.78,1.91362,926,03/14/2023 17:41:00
9.78,1.91362,926.1,03/14/2023 17:42:00
9.78,1.91362,926,03/14/2023 17:43:00
9.78,1.91362,925.9,03/14/2023 17:44:00
9.78,1.91362,925.9,03/14/2023 17:45:00
9.78,1.91362,926,03/14/2023 17:46:00
9.78,1.91362,925.9,03/14/2023 17:47:00
9.78,1.91362,926,03/14/2023 17:48:00
9.78,1.91362,926.1,03/14/2023 17:49:00
9.78,1.91362,926.1,03/14/2023 17:50:00
9.78,1.91362,926.1,03/14/2023 17:51:00
9.78,1.91362,926.1,03/14/2023 17:52:00
9.78,1.91362,926.3,03/14/2023 17:53:00
9.78,1.91362,926.1,03/14/2023 17:54:00
9.78,1.91362,926.1,03/14/2023 17:55:00
9.78,1.91362,926.1,03/14/2023 17:56:00
9.78,1.91362,926.1,03/14/2023 17:57:00
9.78,1.91362,926.2,03/14/2023 17:58:00
9.78,1.91362,926.1,03/14/2023 17:59:00
9.78,1.91362,926.3,03/14/2023 18:00:00
9.76,1.91362,926.4,03/14/2023 18:01:00
9.78,1.91362,926.3,03/14/2023 18:02:00
9.76,1.91362,926.3,03/14/2023 18:03:00
9.76,1.91362,926.3,03/14/2023 18:04:00
9.76,1.91362,926.4,03/14/2023 18:05:00
9.76,1.91362,926.3,03/14/2023 18:06:00
9.76,1.91362,926.4,03/14/2023 18:07:00
9.76,1.91362,926.5,03/14/2023 18:08:00
9.76,1.91362,926.4,03/14/2023 18:09:00
9.76,1.91362,926.3,03/14/2023 18:10:00
9.76,1.91362,926.3,03/14/2023 18:11:00
9.76,1.91362,926.4,03/14/2023 18:12:00
9.76,1.91362,926.3,03/14/2023 18:13:00
9.76,1.91362,926.3,03/14/2023 18:14:00
9.76,1.91362,926.3,03/14/2023 18:15:00
9.76,1.91362,926.4,03/14/2023 18:16:00
9.76,1.91362,926.4,03/14/2023 18:17:00
9.76,1.91362,926.3,03/14/2023 18:18:00
9.76,1.91362,926.3,03/14/2023 18:19:00
9.76,1.91362,926.4,03/14/2023 18:20:00
9.76,1.91362,926.2,03/14/2023 18:21:00
9.76,1.91362,926.3,03/14/2023 18:22:00
9.76,1.91362,926.1,03/14/2023 18:23:00
9.76,1.91362,926.1,03/14/2023 18:24:00
9.76,1.91362,926.1,03/14/2023 18:25:00
9.76,1.91362,926,03/14/2023 18:26:00
9.76,1.91362,925.9,03/14/2023 18:27:00
9.76,1.91362,925.8,03/14/2023 18:28:00
9.76,1.91362,925.9,03/14/2023 18:29:00
9.76,1.91362,925.9,03/14/2023 18:30:00
9.76,1.91362,925.8,03/14/2023 18:31:00
9.76,1.91362,925.8,03/14/2023 18:32:00
9.73,1.91362,925.7,03/14/2023 18:33:00
9.76,1.91362,925.7,03/14/2023 18:34:00
9.73,1.91362,925.7,03/14/2023 18:35:00
9.73,1.91362,925.7,03/14/2023 18:36:00
9.76,1.91362,925.7,03/14/2023 18:37:00
9.76,1.91362,925.6,03/14/2023 18:38:00
9.73,1.91362,925.6,03/14/2023 18:39:00
9.73,1.91362,925.7,03/14/2023 18:40:00
9.73,1.91362,925.6,03/14/2023 18:41:00
9.73,1.91362,925.7,03/14/2023 18:42:00
9.73,1.91362,925.6,03/14/2023 18:43:00
9.73,1.91362,925.8,03/14/2023 18:44:00
9.73,1.91362,925.7,03/14/2023 18:45:00
9.73,1.91362,925.8,03/14/2023 18:46:00
9.73,1.91362,925.8,03/14/2023 18:47:00
9.73,1.91362,925.8,03/14/2023 18:48:00
9.73,1.91362,925.9,03/14/2023 18:49:00
9.73,1.91362,925.9,03/14/2023 18:50:00
9.73,1.91362,925.9,03/14/2023 18:51:00
9.73,1.91362,925.9,03/14/2023 18:52:00
9.73,1.91362,925.9,03/14/2023 18:53:00
9.73,1.91362,925.9,03/14/2023 18:54:00
9.73,1.91362,925.9,03/14/2023 18:55:00
9.73,1.91362,925.9,03/14/2023 18:56:00
9.73,1.91362,925.9,03/14/2023 18:57:00
9.73,1.91362,925.9,03/14/2023 18:58:00
9.73,1.91362,925.9,03/14/2023 18:59:00
9.73,1.91362,925.9,03/14/2023 19:00:00
9.73,1.91362,926,03/14/2023 19:01:00
9.73,1.91362,925.9,03/14/2023 19:02:00
9.73,1.91362,925.9,03/14/2023 19:03:00
9.73,1.91362,925.9,03/14/2023 19:04:00
9.73,1.91362,925.8,03/14/2023 19:05:00
9.73,1.91362,925.8,03/14/2023 19:06:00
9.73,1.91362,925.9,03/14/2023 19:07:00
9.71,1.91362,925.9,03/14/2023 19:08:00
9.71,1.91362,925.9,03/14/2023 19:09:00
9.71,1.91362,925.9,03/14/2023 19:10:00
9.71,1.91362,925.9,03/14/2023 19:11:00
9.71,1.91362,925.9,03/14/2023 19:12:00
9.71,1.91362,925.9,03/14/2023 19:13:00
9.71,1.91362,925.7,03/14/2023 19:14:00
9.71,1.91362,925.7,03/14/2023 19:15:00
9.71,1.91362,925.6,03/14/2023 19:16:00
9.71,1.91362,925.6,03/14/2023 19:17:00
9.71,1.91362,925.6,03/14/2023 19:18:00
9.71,1.91362,925.6,03/14/2023 19:19:00
9.71,1.91362,925.5,03/14/2023 19:20:00
9.71,1.91362,925.4,03/14/2023 19:21:00
9.71,1.91362,925.4,03/14/2023 19:22:00
9.71,1.91362,925.2,03/14/2023 19:23:00
9.71,1.91362,925.2,03/14/2023 19:24:00
9.71,1.91362,925.2,03/14/2023 19:25:00
9.71,1.91362,925.2,03/14/2023 19:26:00
9.68,1.91362,925,03/14/2023 19:27:00
9.68,1.91362,925.1,03/14/2023 19:28:00
9.71,1.91362,925.3,03/14/2023 19:29:00
9.68,1.91362,925.2,03/14/2023 19:30:00
9.68,1.91362,925.2,03/14/2023 19:31:00
9.68,1.91362,925.1,03/14/2023 19:32:00
9.68,1.91362,925.1,03/14/2023 19:33:00
9.68,1.91362,925,03/14/2023 19:34:00
9.68,1.91362,925,03/14/2023 19:35:00
9.68,1.91362,925,03/14/2023 19:36:00
9.68,1.91362,924.8,03/14/2023 19:37:00
9.68,1.91362,924.8,03/14/2023 19:38:00
9.68,1.91362,924.8,03/14/2023 19:39:00
9.68,1.91362,924.7,03/14/2023 19:40:00
9.68,1.91362,924.6,03/14/2023 19:41:00
9.68,1.91362,924.6,03/14/2023 19:42:00
9.68,1.91362,924.7,03/14/2023 19:43:00
9.68,1.91362,924.6,03/14/2023 19:44:00
9.68,1.91362,924.6,03/14/2023 19:45:00
9.68,1.91362,924.8,03/14/2023 19:46:00
9.68,1.91362,924.7,03/14/2023 19:47:00
9.68,1.91362,924.8,03/14/2023 19:48:00
9.68,1.91362,924.9,03/14/2023 19:49:00
9.68,1.91362,925,03/14/2023 19:50:00
9.68,1.91362,924.9,03/14/2023 19:51:00
9.68,1.91362,925,03/14/2023 19:52:00
9.68,1.91362,925,03/14/2023 19:53:00
9.66,1.91362,925.1,03/14/2023 19:54:00
9.66,1.91362,925.3,03/14/2023 19:55:00
9.66,1.91362,925.5,03/14/2023 19:56:00
9.66,1.91362,925.5,03/14/2023 19:57:00
9.66,1.91362,925.7,03/14/2023 19:58:00
9.66,1.91362,925.8,03/14/2023 19:59:00
9.66,1.91362,925.9,03/14/2023 20:00:00
9.66,1.91362,925.9,03/14/2023 20:01:00
9.66,1.91362,926.1,03/14/2023 20:02:00
9.66,1.91362,926.1,03/14/2023 20:03:00
9.66,1.91362,926.2,03/14/2023 20:04:00
9.66,1.91362,926.2,03/14/2023 20:05:00
9.66,1.91362,926.2,03/14/2023 20:06:00
9.66,1.91362,926.2,03/14/2023 20:07:00
9.66,1.91362,926.3,03/14/2023 20:08:00
9.66,1.91362,926.3,03/14/2023 20:09:00
9.66,1.91362,926.4,03/14/2023 20:10:00
9.66,1.91362,926.5,03/14/2023 20:11:00
9.66,1.91362,926.5,03/14/2023 20:12:00
9.66,1.91362,926.4,03/14/2023 20:13:00
9.63,1.91362,926.4,03/14/2023 20:14:00
9.66,1.91362,926.4,03/14/2023 20:15:00
9.63,1.91362,926.4,03/14/2023 20:16:00
9.63,1.91362,926.4,03/14/2023 20:17:00
9.63,1.91362,926.5,03/14/2023 20:18:00
9.66,1.91362,926.5,03/14/2023 20:19:00
9.63,1.91362,926.6,03/14/2023 20:20:00
9.63,1.91362,926.5,03/14/2023 20:21:00
9.63,1.91362,926.6,03/14/2023 20:22:00
9.63,1.91362,926.5,03/14/2023 20:23:00
9.63,1.91362,926.4,03/14/2023 20:24:00
9.63,1.91362,926.3,03/14/2023 20:25:00
9.63,1.91362,926.3,03/14/2023 20:26:00
9.63,1.91362,926.2,03/14/2023 20:27:00
9.63,1.91362,926.1,03/14/2023 20:28:00
9.63,1.91362,926.1,03/14/2023 20:29:00
9.63,1.91362,926,03/14/2023 20:30:00
9.63,1.91362,925.9,03/14/2023 20:31:00
9.63,1.91362,925.9,03/14/2023 20:32:00
9.63,1.91362,925.7,03/14/2023 20:33:00
9.63,1.91362,925.7,03/14/2023 20:34:00
9.63,1.91362,925.6,03/14/2023 20:35:00
9.63,1.91362,925.6,03/14/2023 20:36:00
9.63,1.91362,925.7,03/14/2023 20:37:00
9.63,1.91362,925.6,03/14/2023 20:38:00
9.63,1.91362,925.6,03/14/2023 20:39:00
9.63,1.91362,925.7,03/14/2023 20:40:00
9.63,1.91362,925.7,03/14/2023 20:41:00
9.63,1.91362,925.7,03/14/2023 20:42:00
9.63,1.91362,925.7,03/14/2023 20:43:00
9.63,1.91362,925.7,03/14/2023 20:44:00
9.63,1.91362,925.7,03/14/2023 20:45:00
9.63,1.91362,925.7,03/14/2023 20:46:00
9.63,1.91362,925.7,03/14/2023 20:47:00
9.63,1.91362,925.6,03/14/2023 20:48:00
9.63,1.91362,925.7,03/14/2023 20:49:00
9.63,1.91362,925.5,03/14/2023 20:50:00
9.63,1.91362,925.5,03/14/2023 20:51:00
9.63,1.91362,925.5,03/14/2023 20:52:00
9.63,1.91362,925.5,03/14/2023 20:53:00
9.63,1.91362,925.5,03/14/2023 20:54:00
9.63,1.91362,925.5,03/14/2023 20:55:00
9.61,1.91362,925.5,03/14/2023 20:56:00
9.63,1.91362,925.4,03/14/2023 20:57:00
9.61,1.91362,925.7,03/14/2023 20:58:00
9.61,1.91362,925.6,03/14/2023 20:59:00
9.61,1.91362,925.6,03/14/2023 21:00:00
9.61,1.91362,925.7,03/14/2023 21:01:00
9.61,1.91362,925.7,03/14/2023 21:02:00
9.61,1.91362,925.7,03/14/2023 21:03:00
9.61,1.91362,925.7,03/14/2023 21:04:00
9.61,1.91362,925.7,03/14/2023 21:05:00
9.61,1.91362,925.8,03/14/2023 21:06:00
9.61,1.91362,925.8,03/14/2023 21:07:00
9.61,1.91362,925.9,03/14/2023 21:08:00
9.61,1.91362,925.9,03/14/2023 21:09:00
9.61,1.91362,925.9,03/14/2023 21:10:00
9.58,1.91362,925.9,03/14/2023 21:11:00
9.61,1.91362,926,03/14/2023 21:12:00
9.61,1.91362,925.9,03/14/2023 21:13:00
9.58,1.91362,926,03/14/2023 21:14:00
9.58,1.91362,926.1,03/14/2023 21:15:00
9.58,1.91362,926.1,03/14/2023 21:16:00
9.58,1.91362,926.2,03/14/2023 21:17:00
9.58,1.91362,926.1,03/14/2023 21:18:00
9.58,1.91362,926.2,03/14/2023 21:19:00
9.58,1.91362,926.1,03/14/2023 21:20:00
9.58,1.91362,926.1,03/14/2023 21:21:00
9.58,1.91362,926.1,03/14/2023 21:22:00
9.58,1.91362,926.1,03/14/2023 21:23:00
9.58,1.91362,926.1,03/14/2023 21:24:00
9.58,1.91362,926.1,03/14/2023 21:25:00
9.58,1.91362,926.2,03/14/2023 21:26:00
9.58,1.91362,926.3,03/14/2023 21:27:00
9.58,1.91362,926.3,03/14/2023 21:28:00
9.58,1.91362,926.3,03/14/2023 21:29:00
9.58,1.91362,926.1,03/14/2023 21:30:00
9.58,1.91362,926.2,03/14/2023 21:31:00
9.58,1.91362,926.2,03/14/2023 21:32:00
9.58,1.91362,926.2,03/14/2023 21:33:00
9.58,1.91362,926.2,03/14/2023 21:34:00
9.58,1.91362,926.2,03/14/2023 21:35:00
9.58,1.91362,926.2,03/14/2023 21:36:00
9.58,1.91362,926.1,03/14/2023 21:37:00
9.58,1.91362,926.2,03/14/2023 21:38:00
9.58,1.91362,926.2,03/14/2023 21:39:00
9.58,1.91362,926.2,03/14/2023 21:40:00
9.58,1.91362,926,03/14/2023 21:41:00
9.58,1.91362,926.1,03/14/2023 21:42:00
9.56,1.91362,926,03/14/2023 21:43:00
9.58,1.91362,926.1,03/14/2023 21:44:00
9.56,1.91362,926.1,03/14/2023 21:45:00
9.56,1.91362,926.2,03/14/2023 21:46:00
9.56,1.91362,926.2,03/14/2023 21:47:00
9.56,1.91362,926,03/14/2023 21:48:00
9.56,1.91362,926.1,03/14/2023 21:49:00
9.56,1.91362,925.9,03/14/2023 21:50:00
9.56,1.91362,925.8,03/14/2023 21:51:00
9.56,1.91362,925.8,03/14/2023 21:52:00
9.56,1.91362,925.6,03/14/2023 21:53:00
9.56,1.91362,925.7,03/14/2023 21:54:00
9.56,1.91362,925.6,03/14/2023 21:55:00
9.56,1.91362,925.5,03/14/2023 21:56:00
9.56,1.91362,925.5,03/14/2023 21:57:00
9.56,1.91362,925.5,03/14/2023 21:58:00
9.56,1.91362,925.4,03/14/2023 21:59:00
9.56,1.91362,925.3,03/14/2023 22:00:00
9.56,1.91362,925.3,03/14/2023 22:01:00
9.56,1.91362,925.2,03/14/2023 22:02:00
9.56,1.91362,925.2,03/14/2023 22:03:00
9.56,1.91362,925.3,03/14/2023 22:04:00
9.56,1.91362,925.2,03/14/2023 22:05:00
9.56,1.91362,925.2,03/14/2023 22:06:00
9.56,1.91362,925.2,03/14/2023 22:07:00
9.56,1.91362,925.3,03/14/2023 22:08:00
9.56,1.91362,925.3,03/14/2023 22:09:00
9.56,1.91362,925.4,03/14/2023 22:10:00
9.56,1.91362,925.4,03/14/2023 22:11:00
9.56,1.91362,925.4,03/14/2023 22:12:00
9.56,1.91362,925.4,03/14/2023 22:13:00
9.56,1.91362,925.5,03/14/2023 22:14:00
9.56,1.91362,925.6,03/14/2023 22:15:00
9.53,1.91362,925.6,03/14/2023 22:16:00
9.53,1.91362,925.8,03/14/2023 22:17:00
9.56,1.91362,925.7,03/14/2023 22:18:00
9.53,1.91362,925.5,03/14/2023 22:19:00
9.56,1.91362,925.5,03/14/2023 22:20:00
9.53,1.91362,925.5,03/14/2023 22:21:00
9.56,1.91362,925.6,03/14/2023 22:22:00
9.53,1.91362,925.5,03/14/2023 22:23:00
9.53,1.91362,925.6,03/14/2023 22:24:00
9.53,1.91362,925.6,03/14/2023 22:25:00
9.53,1.91362,925.7,03/14/2023 22:26:00
9.53,1.91362,925.7,03/14/2023 22:27:00
9.53,1.91362,925.8,03/14/2023 22:28:00
9.53,1.91362,925.8,03/14/2023 22:29:00
9.53,1.91362,925.7,03/14/2023 22:30:00
9.53,1.91362,925.8,03/14/2023 22:31:00
9.53,1.91362,925.6,03/14/2023 22:32:00
9.53,1.91362,925.6,03/14/2023 22:33:00
9.53,1.91362,925.6,03/14/2023 22:34:00
9.53,1.91362,925.5,03/14/2023 22:35:00
9.53,1.91362,925.4,03/14/2023 22:36:00
9.53,1.91362,925.5,03/14/2023 22:37:00
9.53,1.91362,925.5,03/14/2023 22:38:00
9.53,1.91362,925.4,03/14/2023 22:39:00
9.53,1.91362,925.3,03/14/2023 22:40:00
9.53,1.91362,925.3,03/14/2023 22:41:00
9.53,1.91362,925.2,03/14/2023 22:42:00
9.53,1.91362,925.3,03/14/2023 22:43:00
9.53,1.91362,925.4,03/14/2023 22:44:00
9.53,1.91362,925.3,03/14/2023 22:45:00
9.53,1.91362,925.3,03/14/2023 22:46:00
9.53,1.91362,925.3,03/14/2023 22:47:00
9.53,1.91362,925.2,03/14/2023 22:48:00
9.53,1.91362,925.1,03/14/2023 22:49:00
9.53,1.91362,925.1,03/14/2023 22:50:00
9.53,1.91362,924.9,03/14/2023 22:51:00
9.53,1.91362,924.9,03/14/2023 22:52:00
9.53,1.91362,925,03/14/2023 22:53:00
9.53,1.91362,925,03/14/2023 22:54:00
9.53,1.91362,925,03/14/2023 22:55:00
9.53,1.91362,925,03/14/2023 22:56:00
9.53,1.91362,925,03/14/2023 22:57:00
9.53,1.91362,924.8,03/14/2023 22:58:00
9.53,1.91362,924.8,03/14/2023 22:59:00
9.53,1.91362,924.8,03/14/2023 23:00:00
9.53,1.91362,924.9,03/14/2023 23:01:00
9.53,1.91362,924.9,03/14/2023 23:02:00
9.53,1.91362,924.8,03/14/2023 23:03:00
9.51,1.91362,924.8,03/14/2023 23:04:00
9.51,1.91362,924.7,03/14/2023 23:05:00
9.51,1.91362,924.7,03/14/2023 23:06:00
9.53,1.91362,924.8,03/14/2023 23:07:00
9.51,1.91362,924.9,03/14/2023 23:08:00
9.51,1.91362,925,03/14/2023 23:09:00
9.51,1.91362,924.9,03/14/2023 23:10:00
9.51,1.91362,924.9,03/14/2023 23:11:00
9.51,1.91362,924.9,03/14/2023 23:12:00
9.51,1.91362,925.2,03/14/2023 23:13:00
9.51,1.91362,925.2,03/14/2023 23:14:00
9.51,1.91362,925.1,03/14/2023 23:15:00
9.51,1.91362,925.1,03/14/2023 23:16:00
9.51,1.91362,925.2,03/14/2023 23:17:00
9.51,1.91362,925.1,03/14/2023 23:18:00
9.51,1.91362,925.1,03/14/2023 23:19:00
9.51,1.91362,925.2,03/14/2023 23:20:00
9.51,1.91362,925.2,03/14/2023 23:21:00
9.51,1.91362,925.3,03/14/2023 23:22:00
9.51,1.91362,925.3,03/14/2023 23:23:00
9.51,1.91362,925.3,03/14/2023 23:24:00
9.51,1.91362,925.4,03/14/2023 23:25:00
9.51,1.91362,925.6,03/14/2023 23:26:00
9.51,1.91362,925.6,03/14/2023 23:27:00
9.51,1.91362,925.7,03/14/2023 23:28:00
9.51,1.91362,925.6,03/14/2023 23:29:00
9.51,1.91362,925.7,03/14/2023 23:30:00
9.51,1.91362,925.7,03/14/2023 23:31:00
9.51,1.91362,925.8,03/14/2023 23:32:00
9.51,1.91362,925.8,03/14/2023 23:33:00
9.51,1.91362,925.7,03/14/2023 23:34:00
9.51,1.91362,924.2,03/14/2023 23:35:00
9.51,1.91362,924.1,03/14/2023 23:36:00
9.51,1.91362,923.9,03/14/2023 23:37:00
9.48,1.91362,923.9,03/14/2023 23:38:00
9.48,1.91362,923.9,03/14/2023 23:39:00
9.48,1.91362,923.9,03/14/2023 23:40:00
9.48,1.91362,924,03/14/2023 23:41:00
9.48,1.91362,923.9,03/14/2023 23:42:00
9.48,1.91362,923.7,03/14/2023 23:43:00
9.48,1.91362,923.7,03/14/2023 23:44:00
9.48,1.91362,923.8,03/14/2023 23:45:00
9.48,1.91362,923.8,03/14/2023 23:46:00
9.48,1.91362,923.9,03/14/2023 23:47:00
9.48,1.91362,923.8,03/14/2023 23:48:00
9.48,1.91362,923.8,03/14/2023 23:49:00
9.48,1.91362,923.9,03/14/2023 23:50:00
9.48,1.91362,924,03/14/2023 23:51:00
9.48,1.91362,924,03/14/2023 23:52:00
9.48,1.91362,923.9,03/14/2023 23:53:00
9.48,1.91362,923.9,03/14/2023 23:54:00
9.48,1.91362,923.9,03/14/2023 23:55:00
9.48,1.91362,923.8,03/14/2023 23:56:00
9.48,1.91362,923.7,03/14/2023 23:57:00
9.48,1.91362,923.5,03/14/2023 23:58:00
9.48,1.91362,923.5,03/14/2023 23:59:00
9.48,1.91362,923.4,03/15/2023 00:00:00
9.48,1.91362,923.4,03/15/2023 00:01:00
9.48,1.91362,923.6,03/15/2023 00:02:00
9.48,1.91362,923.5,03/15/2023 00:03:00
9.48,1.91362,923.5,03/15/2023 00:04:00
9.48,1.91362,923.3,03/15/2023 00:05:00
9.48,1.91362,923.4,03/15/2023 00:06:00
9.48,1.91362,923.5,03/15/2023 00:07:00
9.48,1.91362,923.4,03/15/2023 00:08:00
9.48,1.91362,923.2,03/15/2023 00:09:00
9.48,1.91362,923.2,03/15/2023 00:10:00
9.48,1.91362,923.1,03/15/2023 00:11:00
9.48,1.91362,922.9,03/15/2023 00:12:00
9.48,1.91362,922.9,03/15/2023 00:13:00
9.48,1.91362,922.9,03/15/2023 00:14:00
9.48,1.91362,922.9,03/15/2023 00:15:00
9.48,1.91362,922.9,03/15/2023 00:16:00
9.48,1.91362,922.9,03/15/2023 00:17:00
9.48,1.91362,922.9,03/15/2023 00:18:00
9.48,1.91362,922.8,03/15/2023 00:19:00
9.48,1.91362,922.9,03/15/2023 00:20:00
9.48,1.91362,922.8,03/15/2023 00:21:00
9.48,1.91362,922.8,03/15/2023 00:22:00
9.48,1.91362,922.7,03/15/2023 00:23:00
9.48,1.91362,922.5,03/15/2023 00:24:00
9.48,1.91362,922.7,03/15/2023 00:25:00
9.48,1.91362,922.6,03/15/2023 00:26:00
9.48,1.91362,922.5,03/15/2023 00:27:00
9.48,1.91362,922.5,03/15/2023 00:28:00
9.48,1.91362,922.6,03/15/2023 00:29:00
9.48,1.91362,922.6,03/15/2023 00:30:00
9.46,1.91362,922.6,03/15/2023 00:31:00
9.48,1.91362,922.6,03/15/2023 00:32:00
9.48,1.91362,922.6,03/15/2023 00:33:00
9.46,1.91362,922.4,03/15/2023 00:34:00
9.46,1.91362,922.3,03/15/2023 00:35:00
9.46,1.91362,922.5,03/15/2023 00:36:00
9.48,1.91362,922.7,03/15/2023 00:37:00
9.46,1.91362,922.7,03/15/2023 00:38:00
9.46,1.91362,922.8,03/15/2023 00:39:00
9.46,1.91362,922.8,03/15/2023 00:40:00
9.48,1.91362,922.9,03/15/2023 00:41:00
9.46,1.91362,923,03/15/2023 00:42:00
9.46,1.91362,923,03/15/2023 00:43:00
9.46,1.91362,923.2,03/15/2023 00:44:00
9.46,1.91362,923.1,03/15/2023 00:45:00
9.46,1.91362,923.2,03/15/2023 00:46:00
9.46,1.91362,923.2,03/15/2023 00:47:00
9.46,1.91362,923.2,03/15/2023 00:48:00
9.46,1.91362,923.2,03/15/2023 00:49:00
9.46,1.91362,923.1,03/15/2023 00:50:00
9.46,1.91362,923.1,03/15/2023 00:51:00
9.46,1.91362,923.3,03/15/2023 00:52:00
9.46,1.91362,923.2,03/15/2023 00:53:00
9.46,1.91362,923.1,03/15/2023 00:54:00
9.46,1.91362,922.9,03/15/2023 00:55:00
9.46,1.91362,923.1,03/15/2023 00:56:00
9.46,1.91362,922.7,03/15/2023 00:57:00
9.46,1.91362,922.6,03/15/2023 00:58:00
9.46,1.91362,922.3,03/15/2023 00:59:00
9.46,1.91362,922.4,03/15/2023 01:00:00
9.46,1.91362,922.2,03/15/2023 01:01:00
9.46,1.91362,922.2,03/15/2023 01:02:00
9.46,1.91362,922.2,03/15/2023 01:03:00
9.46,1.91362,922.2,03/15/2023 01:04:00
9.46,1.91362,922.3,03/15/2023 01:05:00
9.46,1.91362,922.3,03/15/2023 01:06:00
9.46,1.91362,922.2,03/15/2023 01:07:00
9.46,1.91362,922.1,03/15/2023 01:08:00
9.46,1.91362,922.3,03/15/2023 01:09:00
9.46,1.91362,922.3,03/15/2023 01:10:00
9.46,1.91362,922.3,03/15/2023 01:11:00
9.46,1.91362,922.3,03/15/2023 01:12:00
9.46,1.91362,922.3,03/15/2023 01:13:00
9.46,1.91362,922.2,03/15/2023 01:14:00
9.46,1.91362,922.1,03/15/2023 01:15:00
9.46,1.91362,922.2,03/15/2023 01:16:00
9.46,1.91362,922.3,03/15/2023 01:17:00
9.46,1.91362,922.4,03/15/2023 01:18:00
9.46,1.91362,922.2,03/15/2023 01:19:00
9.46,1.91362,922.4,03/15/2023 01:20:00
9.46,1.91362,922.4,03/15/2023 01:21:00
9.46,1.91362,922.2,03/15/2023 01:22:00
9.46,1.91362,922.3,03/15/2023 01:23:00
9.46,1.91362,922,03/15/2023 01:24:00
9.46,1.91362,922,03/15/2023 01:25:00
9.46,1.91362,922.4,03/15/2023 01:26:00
9.46,1.91362,922.6,03/15/2023 01:27:00
9.46,1.91362,922.7,03/15/2023 01:28:00
9.46,1.91362,922.8,03/15/2023 01:29:00
9.46,1.91362,923,03/15/2023 01:30:00
9.46,1.91362,923.4,03/15/2023 01:31:00
9.46,1.91362,923.6,03/15/2023 01:32:00
9.46,1.91362,923.8,03/15/2023 01:33:00
9.46,1.91362,923.9,03/15/2023 01:34:00
9.46,1.91362,923.9,03/15/2023 01:35:00
9.46,1.91362,923.9,03/15/2023 01:36:00
9.46,1.91362,924,03/15/2023 01:37:00
9.46,1.91362,923.6,03/15/2023 01:38:00
9.46,1.91362,923.8,03/15/2023 01:39:00
9.46,1.91362,923.9,03/15/2023 01:40:00
9.46,1.91362,923.8,03/15/2023 01:41:00
9.46,1.91362,924,03/15/2023 01:42:00
9.46,1.91362,924.1,03/15/2023 01:43:00
9.46,1.91362,924.2,03/15/2023 01:44:00
9.46,1.91362,924.3,03/15/2023 01:45:00
9.46,1.91362,924.3,03/15/2023 01:46:00
9.46,1.91362,924.2,03/15/2023 01:47:00
9.44,1.91362,924.5,03/15/2023 01:48:00
9.46,1.91362,924.5,03/15/2023 01:49:00
9.44,1.91362,924.5,03/15/2023 01:50:00
9.46,1.91362,924.5,03/15/2023 01:51:00
9.46,1.91362,924.6,03/15/2023 01:52:00
9.46,1.91362,924.7,03/15/2023 01:53:00
9.46,1.91362,924.8,03/15/2023 01:54:00
9.46,1.91362,924.8,03/15/2023 01:55:00
9.46,1.91362,924.6,03/15/2023 01:56:00
9.46,1.91362,924.6,03/15/2023 01:57:00
9.46,1.91362,924.6,03/15/2023 01:58:00
9.46,1.91362,924.5,03/15/2023 01:59:00
9.46,1.91362,924.3,03/15/2023 02:00:00
9.46,1.91362,924.1,03/15/2023 02:01:00
9.46,1.91362,923.9,03/15/2023 02:02:00
9.46,1.91362,923.9,03/15/2023 02:03:00
9.46,1.91362,923.8,03/15/2023 02:04:00
9.46,1.91362,923.6,03/15/2023 02:05:00
9.46,1.91362,923.5,03/15/2023 02:06:00
9.46,1.91362,923.3,03/15/2023 02:07:00
9.46,1.91362,923,03/15/2023 02:08:00
9.46,1.91362,923,03/15/2023 02:09:00
9.46,1.91362,923.1,03/15/2023 02:10:00
9.46,1.91362,922.9,03/15/2023 02:11:00
9.46,1.91362,923,03/15/2023 02:12:00
9.46,1.91362,923,03/15/2023 02:13:00
9.46,1.91362,923,03/15/2023 02:14:00
9.46,1.91362,923.1,03/15/2023 02:15:00
9.46,1.91362,923.2,03/15/2023 02:16:00
9.46,1.91362,923,03/15/2023 02:17:00
9.46,1.91362,922.7,03/15/2023 02:18:00
9.46,1.91362,922.5,03/15/2023 02:19:00
9.46,1.91362,922,03/15/2023 02:20:00
9.46,1.91362,921.8,03/15/2023 02:21:00
9.46,1.91362,921.7,03/15/2023 02:22:00
9.46,1.91362,921.7,03/15/2023 02:23:00
9.46,1.91362,921.7,03/15/2023 02:24:00
9.46,1.91362,921.9,03/15/2023 02:25:00
9.46,1.91362,921.7,03/15/2023 02:26:00
9.46,1.91362,921.8,03/15/2023 02:27:00
9.46,1.91362,921.9,03/15/2023 02:28:00
9.46,1.91362,921.9,03/15/2023 02:29:00
9.46,1.91362,921.9,03/15/2023 02:30:00
9.46,1.91362,921.7,03/15/2023 02:31:00
9.46,1.91362,921.7,03/15/2023 02:32:00
9.46,1.91362,921.7,03/15/2023 02:33:00
9.46,1.91362,921.6,03/15/2023 02:34:00
9.46,1.91362,921.6,03/15/2023 02:35:00
9.46,1.91362,921.5,03/15/2023 02:36:00
9.46,1.91362,921.4,03/15/2023 02:37:00
9.46,1.91362,921.4,03/15/2023 02:38:00
9.46,1.91362,921.3,03/15/2023 02:39:00
9.46,1.91362,921.2,03/15/2023 02:40:00
9.46,1.91362,921.1,03/15/2023 02:41:00
9.46,1.91362,921.1,03/15/2023 02:42:00
9.46,1.91362,921.1,03/15/2023 02:43:00
9.46,1.91362,921.1,03/15/2023 02:44:00
9.46,1.91362,921.1,03/15/2023 02:45:00
9.46,1.91362,921.1,03/15/2023 02:46:00
9.46,1.91362,921.1,03/15/2023 02:47:00
9.46,1.91362,921.2,03/15/2023 02:48:00
9.46,1.91362,921,03/15/2023 02:49:00
9.46,1.91362,921.1,03/15/2023 02:50:00
9.46,1.91362,921.1,03/15/2023 02:51:00
9.46,1.91362,921.1,03/15/2023 02:52:00
9.46,1.91362,921.2,03/15/2023 02:53:00
9.46,1.91362,921.3,03/15/2023 02:54:00
9.46,1.91362,921.1,03/15/2023 02:55:00
9.46,1.91362,921.1,03/15/2023 02:56:00
9.46,1.91362,921,03/15/2023 02:57:00
9.46,1.91362,921,03/15/2023 02:58:00
9.46,1.91362,920.9,03/15/2023 02:59:00
9.46,1.91362,920.9,03/15/2023 03:00:00
9.46,1.91362,920.7,03/15/2023 03:01:00
9.46,1.91362,920.7,03/15/2023 03:02:00
9.46,1.91362,920.6,03/15/2023 03:03:00
9.46,1.91362,920.7,03/15/2023 03:04:00
9.46,1.91362,920.6,03/15/2023 03:05:00
9.48,1.91362,920.5,03/15/2023 03:06:00
9.48,1.91362,920.4,03/15/2023 03:07:00
9.46,1.91362,920.4,03/15/2023 03:08:00
9.46,1.91362,920.3,03/15/2023 03:09:00
9.46,1.91362,920.4,03/15/2023 03:10:00
9.46,1.91362,920.4,03/15/2023 03:11:00
9.48,1.91362,920.4,03/15/2023 03:12:00
9.48,1.91362,920.5,03/15/2023 03:13:00
9.48,1.91362,920.6,03/15/2023 03:14:00
9.48,1.91362,920.5,03/15/2023 03:15:00
9.48,1.91362,920.6,03/15/2023 03:16:00
9.48,1.91362,920.6,03/15/2023 03:17:00
9.46,1.91362,920.6,03/15/2023 03:18:00
9.46,1.91362,920.5,03/15/2023 03:19:00
9.46,1.91362,920.6,03/15/2023 03:20:00
9.48,1.91362,920.7,03/15/2023 03:21:00
9.48,1.91362,920.7,03/15/2023 03:22:00
9.48,1.91362,920.7,03/15/2023 03:23:00
9.48,1.91362,920.7,03/15/2023 03:24:00
9.48,1.91362,920.6,03/15/2023 03:25:00
9.48,1.91362,920.8,03/15/2023 03:26:00
9.48,1.91362,920.6,03/15/2023 03:27:00
9.48,1.91362,920.6,03/15/2023 03:28:00
9.48,1.91362,920.7,03/15/2023 03:29:00
9.48,1.91362,920.8,03/15/2023 03:30:00
9.48,1.91362,920.7,03/15/2023 03:31:00
9.48,1.91362,920.7,03/15/2023 03:32:00
9.48,1.91362,920.7,03/15/2023 03:33:00
9.48,1.91362,920.8,03/15/2023 03:34:00
9.48,1.91362,921,03/15/2023 03:35:00
9.48,1.91362,921,03/15/2023 03:36:00
9.48,1.91362,921.1,03/15/2023 03:37:00
9.48,1.91362,921.2,03/15/2023 03:38:00
9.48,1.91362,921.1,03/15/2023 03:39:00
9.46,1.91362,921.1,03/15/2023 03:40:00
9.48,1.91362,921.1,03/15/2023 03:41:00
9.48,1.91362,921.1,03/15/2023 03:42:00
9.48,1.91362,921.3,03/15/2023 03:43:00
9.48,1.91362,921.2,03/15/2023 03:44:00
9.48,1.91362,921.2,03/15/2023 03:45:00
9.48,1.91362,921.3,03/15/2023 03:46:00
9.48,1.91362,921.3,03/15/2023 03:47:00
9.48,1.91362,921.3,03/15/2023 03:48:00
9.48,1.91362,921.3,03/15/2023 03:49:00
9.48,1.91362,921.4,03/15/2023 03:50:00
9.48,1.91362,921.3,03/15/2023 03:51:00
9.48,1.91362,921.3,03/15/2023 03:52:00
9.48,1.91362,921.4,03/15/2023 03:53:00
9.48,1.91362,921.4,03/15/2023 03:54:00
9.48,1.91362,921.4,03/15/2023 03:55:00
9.48,1.91362,921.5,03/15/2023 03:56:00
9.48,1.91362,921.4,03/15/2023 03:57:00
9.48,1.91362,921.5,03/15/2023 03:58:00
9.48,1.91362,921.5,03/15/2023 03:59:00
9.48,1.91362,921.6,03/15/2023 04:00:00
9.48,1.91362,921.5,03/15/2023 04:01:00
9.48,1.91362,921.4,03/15/2023 04:02:00
9.48,1.91362,921.5,03/15/2023 04:03:00
9.48,1.91362,921.4,03/15/2023 04:04:00
9.48,1.91362,921.4,03/15/2023 04:05:00
9.48,1.91362,921.4,03/15/2023 04:06:00
9.48,1.91362,921.4,03/15/2023 04:07:00
9.48,1.91362,921.3,03/15/2023 04:08:00
9.48,1.91362,921.4,03/15/2023 04:09:00
9.48,1.91362,921.3,03/15/2023 04:10:00
9.48,1.91362,921.4,03/15/2023 04:11:00
9.48,1.91362,921.3,03/15/2023 04:12:00
9.48,1.91362,921.6,03/15/2023 04:13:00
9.48,1.91362,921.8,03/15/2023 04:14:00
9.48,1.91362,921.9,03/15/2023 04:15:00
9.48,1.91362,921.8,03/15/2023 04:16:00
9.48,1.91362,921.9,03/15/2023 04:17:00
9.48,1.91362,922,03/15/2023 04:18:00
9.48,1.91362,922.2,03/15/2023 04:19:00
9.48,1.91362,922.1,03/15/2023 04:20:00
9.48,1.91362,922,03/15/2023 04:21:00
9.48,1.91362,922.1,03/15/2023 04:22:00
9.48,1.91362,922.1,03/15/2023 04:23:00
9.48,1.91362,922.1,03/15/2023 04:24:00
9.48,1.91362,922,03/15/2023 04:25:00
9.48,1.91362,922.1,03/15/2023 04:26:00
9.48,1.91362,922.1,03/15/2023 04:27:00
9.48,1.91362,922.1,03/15/2023 04:28:00
9.48,1.91362,922.1,03/15/2023 04:29:00
9.48,1.91362,922.3,03/15/2023 04:30:00
9.48,1.91362,922.1,03/15/2023 04:31:00
9.48,1.91362,922,03/15/2023 04:32:00
9.48,1.91362,922.1,03/15/2023 04:33:00
9.48,1.91362,922,03/15/2023 04:34:00
9.48,1.91362,922,03/15/2023 04:35:00
9.48,1.91362,922,03/15/2023 04:36:00
9.48,1.91362,921.9,03/15/2023 04:37:00
9.48,1.91362,921.8,03/15/2023 04:38:00
9.48,1.91362,921.9,03/15/2023 04:39:00
9.48,1.91362,921.8,03/15/2023 04:40:00
9.48,1.91362,921.8,03/15/2023 04:41:00
9.48,1.91362,921.9,03/15/2023 04:42:00
9.48,1.91362,922,03/15/2023 04:43:00
9.48,1.91362,921.9,03/15/2023 04:44:00
9.48,1.91362,921.8,03/15/2023 04:45:00
9.48,1.91362,921.7,03/15/2023 04:46:00
9.48,1.91362,921.8,03/15/2023 04:47:00
9.48,1.91362,921.7,03/15/2023 04:48:00
9.48,1.91362,921.6,03/15/2023 04:49:00
9.48,1.91362,921.6,03/15/2023 04:50:00
9.48,1.91362,921.6,03/15/2023 04:51:00
9.48,1.91362,921.4,03/15/2023 04:52:00
9.48,1.91362,921.5,03/15/2023 04:53:00
9.48,1.91362,921.5,03/15/2023 04:54:00
9.48,1.91362,921.5,03/15/2023 04:55:00
9.48,1.91362,921.5,03/15/2023 04:56:00
9.48,1.91362,921.4,03/15/2023 04:57:00
9.48,1.91362,921.5,03/15/2023 04:58:00
9.48,1.91362,921.4,03/15/2023 04:59:00
9.48,1.91362,921.4,03/15/2023 05:00:00
9.48,1.91362,921.5,03/15/2023 05:01:00
9.48,1.91362,921.5,03/15/2023 05:02:00
9.48,1.91362,921.5,03/15/2023 05:03:00
9.48,1.91362,921.4,03/15/2023 05:04:00
9.48,1.91362,921.4,03/15/2023 05:05:00
9.48,1.91362,921.5,03/15/2023 05:06:00
9.48,1.91362,921.4,03/15/2023 05:07:00
9.48,1.91362,921.4,03/15/2023 05:08:00
9.48,1.91362,921.5,03/15/2023 05:09:00
9.48,1.91362,921.4,03/15/2023 05:10:00
9.48,1.91362,921.4,03/15/2023 05:11:00
9.48,1.91362,921.3,03/15/2023 05:12:00
9.48,1.91362,921.4,03/15/2023 05:13:00
9.48,1.91362,921.4,03/15/2023 05:14:00
9.48,1.91362,921.4,03/15/2023 05:15:00
9.48,1.91362,921.4,03/15/2023 05:16:00
9.48,1.91362,921.4,03/15/2023 05:17:00
9.48,1.91362,921.3,03/15/2023 05:18:00
9.48,1.91362,921.4,03/15/2023 05:19:00
9.48,1.91362,921.3,03/15/2023 05:20:00
9.48,1.91362,921.3,03/15/2023 05:21:00
9.48,1.91362,921.3,03/15/2023 05:22:00
9.48,1.91362,921.3,03/15/2023 05:23:00
9.48,1.91362,921.3,03/15/2023 05:24:00
9.48,1.91362,921.2,03/15/2023 05:25:00
9.48,1.91362,921.2,03/15/2023 05:26:00
9.48,1.91362,921,03/15/2023 05:27:00
9.48,1.91362,921,03/15/2023 05:28:00
9.48,1.91362,920.9,03/15/2023 05:29:00
9.48,1.91362,921,03/15/2023 05:30:00
9.48,1.91362,921.1,03/15/2023 05:31:00
9.48,1.91362,921.3,03/15/2023 05:32:00
9.48,1.91362,921.3,03/15/2023 05:33:00
9.48,1.91362,921.2,03/15/2023 05:34:00
9.48,1.91362,921.4,03/15/2023 05:35:00
9.48,1.91362,921.4,03/15/2023 05:36:00
9.48,1.91362,921.4,03/15/2023 05:37:00
9.48,1.91362,921.3,03/15/2023 05:38:00
9.48,1.91362,921.5,03/15/2023 05:39:00
9.48,1.91362,921.5,03/15/2023 05:40:00
9.48,1.91362,921.5,03/15/2023 05:41:00
9.48,1.91362,921.6,03/15/2023 05:42:00
9.48,1.91362,921.5,03/15/2023 05:43:00
9.48,1.91362,921.4,03/15/2023 05:44:00
9.48,1.91362,921.5,03/15/2023 05:45:00
9.48,1.91362,921.6,03/15/2023 05:46:00
9.48,1.91362,921.5,03/15/2023 05:47:00
9.48,1.91412,921.6,03/15/2023 05:48:00
9.48,1.91362,921.6,03/15/2023 05:49:00
9.48,1.91362,921.6,03/15/2023 05:50:00
9.48,1.91362,921.7,03/15/2023 05:51:00
9.48,1.91362,921.6,03/15/2023 05:52:00
9.48,1.91362,921.6,03/15/2023 05:53:00
9.48,1.91412,921.6,03/15/2023 05:54:00
9.48,1.91412,921.6,03/15/2023 05:55:00
9.48,1.91362,921.5,03/15/2023 05:56:00
9.48,1.91362,921.5,03/15/2023 05:57:00
9.48,1.91362,921.5,03/15/2023 05:58:00
9.48,1.91362,921.5,03/15/2023 05:59:00
9.48,1.91362,921.5,03/15/2023 06:00:00
9.48,1.91362,921.7,03/15/2023 06:01:00
9.48,1.91362,921.9,03/15/2023 06:02:00
9.48,1.91362,921.9,03/15/2023 06:03:00
9.48,1.91412,921.9,03/15/2023 06:04:00
9.48,1.91362,922.1,03/15/2023 06:05:00
9.48,1.91362,922.1,03/15/2023 06:06:00
9.48,1.91362,922.2,03/15/2023 06:07:00
9.48,1.91362,922.2,03/15/2023 06:08:00
9.48,1.91362,922.2,03/15/2023 06:09:00
9.48,1.91362,922.3,03/15/2023 06:10:00
9.48,1.91412,922.3,03/15/2023 06:11:00
9.48,1.91362,922.4,03/15/2023 06:12:00
9.48,1.91362,922.4,03/15/2023 06:13:00
9.48,1.91412,922.4,03/15/2023 06:14:00
9.48,1.91412,922.4,03/15/2023 06:15:00
9.48,1.91412,922.3,03/15/2023 06:16:00
9.48,1.91362,922.4,03/15/2023 06:17:00
9.48,1.91362,922.3,03/15/2023 06:18:00
9.48,1.91362,922.2,03/15/2023 06:19:00
9.48,1.91362,922.3,03/15/2023 06:20:00
9.48,1.91362,922.3,03/15/2023 06:21:00
9.48,1.91412,922.2,03/15/2023 06:22:00
9.48,1.91412,922.4,03/15/2023 06:23:00
9.48,1.91412,922.3,03/15/2023 06:24:00
9.48,1.91412,922.4,03/15/2023 06:25:00
9.48,1.91412,922.3,03/15/2023 06:26:00
9.48,1.91412,922.4,03/15/2023 06:27:00
9.48,1.91412,922.4,03/15/2023 06:28:00
9.48,1.91412,922.4,03/15/2023 06:29:00
9.48,1.91362,922.4,03/15/2023 06:30:00
9.48,1.91412,922.5,03/15/2023 06:31:00
9.48,1.91362,922.4,03/15/2023 06:32:00
9.48,1.91412,922.4,03/15/2023 06:33:00
9.48,1.91412,922.5,03/15/2023 06:34:00
9.48,1.91412,922.5,03/15/2023 06:35:00
9.48,1.91412,922.5,03/15/2023 06:36:00
9.48,1.91412,922.6,03/15/2023 06:37:00
9.48,1.91412,922.6,03/15/2023 06:38:00
9.48,1.91412,922.7,03/15/2023 06:39:00
9.48,1.91412,922.7,03/15/2023 06:40:00
9.48,1.91412,922.7,03/15/2023 06:41:00
9.48,1.91412,922.8,03/15/2023 06:42:00
9.48,1.91412,922.8,03/15/2023 06:43:00
9.48,1.91412,922.8,03/15/2023 06:44:00
9.48,1.91412,922.9,03/15/2023 06:45:00
9.48,1.91412,922.8,03/15/2023 06:46:00
9.48,1.91412,922.9,03/15/2023 06:47:00
9.48,1.91462,922.9,03/15/2023 06:48:00
9.48,1.91412,923,03/15/2023 06:49:00
9.48,1.91412,922.9,03/15/2023 06:50:00
9.48,1.91462,923,03/15/2023 06:51:00
9.48,1.91462,922.9,03/15/2023 06:52:00
9.51,1.91412,923.1,03/15/2023 06:53:00
9.48,1.91462,923.1,03/15/2023 06:54:00
9.48,1.91412,923.2,03/15/2023 06:55:00
9.48,1.91412,923.2,03/15/2023 06:56:00
9.51,1.91462,923,03/15/2023 06:57:00
9.51,1.91462,923,03/15/2023 06:58:00
9.48,1.91462,923,03/15/2023 06:59:00
9.51,1.91462,923.1,03/15/2023 07:00:00
9.51,1.91462,923.1,03/15/2023 07:01:00
9.48,1.91462,923.1,03/15/2023 07:02:00
9.48,1.91462,923.2,03/15/2023 07:03:00
9.51,1.91462,923.3,03/15/2023 07:04:00
9.51,1.91462,923.4,03/15/2023 07:05:00
9.51,1.91462,923.5,03/15/2023 07:06:00
9.48,1.91462,923.5,03/15/2023 07:07:00
9.51,1.91462,923.4,03/15/2023 07:08:00
9.51,1.91462,923.5,03/15/2023 07:09:00
9.48,1.91462,923.5,03/15/2023 07:10:00
9.51,1.91462,923.5,03/15/2023 07:11:00
9.51,1.91462,923.5,03/15/2023 07:12:00
9.51,1.91462,923.6,03/15/2023 07:13:00
9.48,1.91462,923.7,03/15/2023 07:14:00
9.51,1.91462,923.7,03/15/2023 07:15:00
9.51,1.91462,923.7,03/15/2023 07:16:00
9.51,1.91462,923.6,03/15/2023 07:17:00
9.51,1.91462,923.6,03/15/2023 07:18:00
9.51,1.91462,923.5,03/15/2023 07:19:00
9.51,1.91562,923.5,03/15/2023 07:20:00
9.51,1.91462,923.4,03/15/2023 07:21:00
9.51,1.91462,923.5,03/15/2023 07:22:00
9.51,1.91462,923.4,03/15/2023 07:23:00
9.51,1.91462,923.6,03/15/2023 07:24:00
9.51,1.91462,923.6,03/15/2023 07:25:00
9.51,1.91462,923.7,03/15/2023 07:26:00
9.51,1.91462,923.7,03/15/2023 07:27:00
9.51,1.91462,923.6,03/15/2023 07:28:00
9.51,1.91562,923.5,03/15/2023 07:29:00
9.51,1.91562,923.5,03/15/2023 07:30:00
9.51,1.91562,923.3,03/15/2023 07:31:00
9.51,1.91462,923.3,03/15/2023 07:32:00
9.51,1.91462,923.3,03/15/2023 07:33:00
9.51,1.91562,923.4,03/15/2023 07:34:00
9.51,1.91562,923.4,03/15/2023 07:35:00
9.51,1.91462,923.4,03/15/2023 07:36:00
9.51,1.91562,923.6,03/15/2023 07:37:00
9.51,1.91462,923.7,03/15/2023 07:38:00
9.51,1.91562,923.6,03/15/2023 07:39:00
9.51,1.91562,923.8,03/15/2023 07:40:00
9.51,1.91462,923.9,03/15/2023 07:41:00
9.51,1.91562,923.9,03/15/2023 07:42:00
9.51,1.91562,924.1,03/15/2023 07:43:00
9.51,1.91562,924.2,03/15/2023 07:44:00
9.51,1.91562,924.2,03/15/2023 07:45:00
9.51,1.91562,924.2,03/15/2023 07:46:00
9.51,1.91562,924.2,03/15/2023 07:47:00
9.51,1.91562,924.1,03/15/2023 07:48:00
9.51,1.91562,924.1,03/15/2023 07:49:00
9.51,1.91562,924.1,03/15/2023 07:50:00
9.51,1.91562,924.2,03/15/2023 07:51:00
9.51,1.91562,924.1,03/15/2023 07:52:00
9.53,1.91462,924,03/15/2023 07:53:00
9.53,1.91562,924,03/15/2023 07:54:00
9.51,1.91562,923.9,03/15/2023 07:55:00
9.51,1.91562,923.7,03/15/2023 07:56:00
9.51,1.91562,923.7,03/15/2023 07:57:00
9.51,1.91562,923.7,03/15/2023 07:58:00
9.51,1.91562,923.8,03/15/2023 07:59:00
9.51,1.91562,923.8,03/15/2023 08:00:00
9.51,1.91562,923.8,03/15/2023 08:01:00
9.53,1.91562,923.8,03/15/2023 08:02:00
9.53,1.91562,923.8,03/15/2023 08:03:00
9.53,1.91562,923.9,03/15/2023 08:04:00
9.53,1.91562,923.9,03/15/2023 08:05:00
9.53,1.91562,924.1,03/15/2023 08:06:00
9.53,1.91562,923.9,03/15/2023 08:07:00
9.53,1.91562,923.9,03/15/2023 08:08:00
9.53,1.91612,924,03/15/2023 08:09:00
9.53,1.91612,924.1,03/15/2023 08:10:00
9.53,1.91612,924.2,03/15/2023 08:11:00
9.53,1.91562,924.4,03/15/2023 08:12:00
9.53,1.91612,924.4,03/15/2023 08:13:00
9.53,1.91612,924.1,03/15/2023 08:14:00
9.53,1.91612,924,03/15/2023 08:15:00
9.53,1.91612,924.1,03/15/2023 08:16:00
9.53,1.91562,924.1,03/15/2023 08:17:00
9.53,1.91612,924.2,03/15/2023 08:18:00
9.53,1.91612,924.4,03/15/2023 08:19:00
9.53,1.91612,924.4,03/15/2023 08:20:00
9.53,1.91612,924.5,03/15/2023 08:21:00
9.53,1.91612,924.5,03/15/2023 08:22:00
9.53,1.91612,924.5,03/15/2023 08:23:00
9.53,1.91612,924.6,03/15/2023 08:24:00
9.53,1.91612,924.5,03/15/2023 08:25:00
9.53,1.91562,924.4,03/15/2023 08:26:00
9.53,1.91562,924.4,03/15/2023 08:27:00
9.53,1.91562,924.4,03/15/2023 08:28:00
9.53,1.91612,924.1,03/15/2023 08:29:00
9.53,1.91562,923.2,03/15/2023 08:30:00
9.53,1.91562,923,03/15/2023 08:31:00
9.53,1.91562,923,03/15/2023 08:32:00
9.53,1.91562,923,03/15/2023 08:33:00
9.53,1.91562,922.9,03/15/2023 08:34:00
9.53,1.91562,922.9,03/15/2023 08:35:00
9.53,1.91562,923,03/15/2023 08:36:00
9.53,1.91562,922.9,03/15/2023 08:37:00
9.53,1.91562,922.8,03/15/2023 08:38:00
9.53,1.91562,922.8,03/15/2023 08:39:00
9.53,1.91562,922.6,03/15/2023 08:40:00
9.56,1.91562,922.5,03/15/2023 08:41:00
9.56,1.91562,922.6,03/15/2023 08:42:00
9.56,1.91562,922.6,03/15/2023 08:43:00
9.56,1.91562,922.5,03/15/2023 08:44:00
9.56,1.91562,922.4,03/15/2023 08:45:00
9.56,1.91562,922.4,03/15/2023 08:46:00
9.56,1.91562,922.4,03/15/2023 08:47:00
9.56,1.91562,922.4,03/15/2023 08:48:00
9.56,1.91562,922.4,03/15/2023 08:49:00
9.56,1.91562,922.4,03/15/2023 08:50:00
9.56,1.91612,922.5,03/15/2023 08:51:00
9.56,1.91562,922.4,03/15/2023 08:52:00
9.56,1.91562,922.4,03/15/2023 08:53:00
9.56,1.91562,922.5,03/15/2023 08:54:00
9.56,1.91562,922.5,03/15/2023 08:55:00
9.56,1.91562,922.5,03/15/2023 08:56:00
9.56,1.91612,922.6,03/15/2023 08:57:00
9.56,1.91612,922.6,03/15/2023 08:58:00
9.56,1.91562,922.6,03/15/2023 08:59:00
9.56,1.91612,922.5,03/15/2023 09:00:00
9.58,1.91612,922.5,03/15/2023 09:01:00
9.58,1.91612,922.6,03/15/2023 09:02:00
9.58,1.91612,922.6,03/15/2023 09:03:00
9.58,1.91612,922.6,03/15/2023 09:04:00
9.58,1.91612,922.7,03/15/2023 09:05:00
9.58,1.91612,922.7,03/15/2023 09:06:00
9.58,1.91612,922.9,03/15/2023 09:07:00
9.58,1.91612,922.9,03/15/2023 09:08:00
9.58,1.91612,922.9,03/15/2023 09:09:00
9.58,1.91612,922.9,03/15/2023 09:10:00
9.58,1.91612,922.9,03/15/2023 09:11:00
9.58,1.91612,923,03/15/2023 09:12:00
9.58,1.91612,923,03/15/2023 09:13:00
9.58,1.91612,923,03/15/2023 09:14:00
9.58,1.91612,923.1,03/15/2023 09:15:00
9.58,1.91612,923.2,03/15/2023 09:16:00
9.58,1.91612,923.2,03/15/2023 09:17:00
9.58,1.91612,923.1,03/15/2023 09:18:00
9.58,1.91612,922.9,03/15/2023 09:19:00
9.58,1.91612,923,03/15/2023 09:20:00
9.58,1.91612,922.9,03/15/2023 09:21:00
9.58,1.91612,922.9,03/15/2023 09:22:00
9.58,1.91612,922.9,03/15/2023 09:23:00
9.61,1.91612,922.8,03/15/2023 09:24:00
9.61,1.91662,923,03/15/2023 09:25:00
9.61,1.91612,923,03/15/2023 09:26:00
9.61,1.91612,923.1,03/15/2023 09:27:00
9.61,1.91662,923,03/15/2023 09:28:00
9.61,1.91662,923.1,03/15/2023 09:29:00
9.61,1.91662,923.1,03/15/2023 09:30:00
9.61,1.91662,923,03/15/2023 09:31:00
9.61,1.91612,923.2,03/15/2023 09:32:00
9.61,1.91562,923.3,03/15/2023 09:33:00
9.61,1.91562,923.3,03/15/2023 09:34:00
9.63,1.91662,923.4,03/15/2023 09:35:00
9.63,1.91662,923.3,03/15/2023 09:36:00
9.63,1.91662,923.2,03/15/2023 09:37:00
9.63,1.91662,923.3,03/15/2023 09:38:00
9.63,1.91662,923.3,03/15/2023 09:39:00
9.63,1.91662,923.3,03/15/2023 09:40:00
9.63,1.91662,923.2,03/15/2023 09:41:00
9.63,1.91662,923.2,03/15/2023 09:42:00
9.63,1.91662,923.2,03/15/2023 09:43:00
9.63,1.91662,923.3,03/15/2023 09:44:00
9.63,1.91662,923.3,03/15/2023 09:45:00
9.63,1.91662,923.2,03/15/2023 09:46:00
9.63,1.91662,923.4,03/15/2023 09:47:00
9.63,1.91662,923.6,03/15/2023 09:48:00
9.63,1.91662,923.9,03/15/2023 09:49:00
9.63,1.91662,924.3,03/15/2023 09:50:00
9.63,1.91662,924.4,03/15/2023 09:51:00
9.63,1.91662,924.2,03/15/2023 09:52:00
9.63,1.91662,924.2,03/15/2023 09:53:00
9.63,1.91662,924.1,03/15/2023 09:54:00
9.63,1.91662,924.2,03/15/2023 09:55:00
9.63,1.91662,923.8,03/15/2023 09:56:00
9.63,1.91662,923.7,03/15/2023 09:57:00
9.63,1.91662,923.4,03/15/2023 09:58:00
9.63,1.91662,923.3,03/15/2023 09:59:00
9.63,1.91662,923.5,03/15/2023 10:00:00
9.63,1.91662,923.4,03/15/2023 10:01:00
9.63,1.91662,923.3,03/15/2023 10:02:00
9.63,1.91662,923.2,03/15/2023 10:03:00
9.63,1.91662,923.2,03/15/2023 10:04:00
9.63,1.91662,923.2,03/15/2023 10:05:00
9.63,1.91662,923.2,03/15/2023 10:06:00
9.63,1.91662,923,03/15/2023 10:07:00
9.63,1.91662,923,03/15/2023 10:08:00
9.63,1.91662,922.8,03/15/2023 10:09:00
9.63,1.91662,922.5,03/15/2023 10:10:00
9.63,1.91662,922.5,03/15/2023 10:11:00
9.66,1.91662,922.6,03/15/2023 10:12:00
9.63,1.91662,922.6,03/15/2023 10:13:00
9.66,1.91662,922.6,03/15/2023 10:14:00
9.66,1.91662,922.5,03/15/2023 10:15:00
9.66,1.91662,922.4,03/15/2023 10:16:00
9.66,1.91662,922.4,03/15/2023 10:17:00
9.66,1.91662,922.4,03/15/2023 10:18:00
9.66,1.91662,922.4,03/15/2023 10:19:00
9.66,1.91662,922.4,03/15/2023 10:20:00
9.66,1.91662,922.4,03/15/2023 10:21:00
9.66,1.91662,922.2,03/15/2023 10:22:00
9.66,1.91662,922.2,03/15/2023 10:23:00
9.66,1.91662,922.3,03/15/2023 10:24:00
9.66,1.91662,922.5,03/15/2023 10:25:00
9.66,1.91662,922.4,03/15/2023 10:26:00
9.66,1.91762,922.3,03/15/2023 10:27:00
9.66,1.91662,922.2,03/15/2023 10:28:00
9.66,1.91662,922.4,03/15/2023 10:29:00
9.66,1.91662,922.3,03/15/2023 10:30:00
9.66,1.91662,922.4,03/15/2023 10:31:00
9.66,1.91662,922.3,03/15/2023 10:32:00
9.68,1.91662,922.2,03/15/2023 10:33:00
9.66,1.91662,922.1,03/15/2023 10:34:00
9.68,1.91662,922.2,03/15/2023 10:35:00
9.68,1.91662,922.2,03/15/2023 10:36:00
9.68,1.91762,922.3,03/15/2023 10:37:00
9.68,1.91662,922.2,03/15/2023 10:38:00
9.68,1.91662,922.1,03/15/2023 10:39:00
9.68,1.91662,922.2,03/15/2023 10:40:00
9.68,1.91762,921.9,03/15/2023 10:41:00
9.68,1.91662,921.9,03/15/2023 10:42:00
9.68,1.91662,921.5,03/15/2023 10:43:00
9.68,1.91662,921.6,03/15/2023 10:44:00
9.68,1.91662,921.4,03/15/2023 10:45:00
9.68,1.91662,921.3,03/15/2023 10:46:00
9.68,1.91662,921.4,03/15/2023 10:47:00
9.68,1.91662,921.4,03/15/2023 10:48:00
9.68,1.91662,921.4,03/15/2023 10:49:00
9.68,1.91662,921.4,03/15/2023 10:50:00
9.68,1.91662,921.4,03/15/2023 10:51:00
9.68,1.91662,921.4,03/15/2023 10:52:00
9.68,1.91662,921.3,03/15/2023 10:53:00
9.68,1.91662,921.2,03/15/2023 10:54:00
9.71,1.91662,921.3,03/15/2023 10:55:00
9.68,1.91662,921.3,03/15/2023 10:56:00
9.68,1.91662,921.9,03/15/2023 10:57:00
9.71,1.91662,921.9,03/15/2023 10:58:00
9.71,1.91662,921.9,03/15/2023 10:59:00
9.71,1.91662,921.9,03/15/2023 11:00:00
9.71,1.91662,921.7,03/15/2023 11:01:00
9.71,1.91662,921.7,03/15/2023 11:02:00
9.71,1.91662,921.7,03/15/2023 11:03:00
9.71,1.91662,921.7,03/15/2023 11:04:00
9.71,1.91662,921.6,03/15/2023 11:05:00
9.71,1.91662,921.6,03/15/2023 11:06:00
9.71,1.91662,921.6,03/15/2023 11:07:00
9.71,1.91662,921.6,03/15/2023 11:08:00
9.71,1.91662,921.5,03/15/2023 11:09:00
9.71,1.91662,921.6,03/15/2023 11:10:00
9.71,1.91662,921.5,03/15/2023 11:11:00
9.71,1.91662,921.5,03/15/2023 11:12:00
9.71,1.91662,921.4,03/15/2023 11:13:00
9.71,1.91662,921.4,03/15/2023 11:14:00
9.73,1.91662,921.5,03/15/2023 11:15:00
9.71,1.91662,921.6,03/15/2023 11:16:00
9.73,1.91662,921.5,03/15/2023 11:17:00
9.71,1.91662,921.7,03/15/2023 11:18:00
9.73,1.91662,921.7,03/15/2023 11:19:00
9.73,1.91662,921.6,03/15/2023 11:20:00
9.73,1.91662,921.6,03/15/2023 11:21:00
9.73,1.91662,921.5,03/15/2023 11:22:00
9.73,1.91662,921.6,03/15/2023 11:23:00
9.73,1.91662,921.6,03/15/2023 11:24:00
9.73,1.91662,921.6,03/15/2023 11:25:00
9.73,1.91662,921.6,03/15/2023 11:26:00
9.73,1.91662,921.6,03/15/2023 11:27:00
9.73,1.91662,921.6,03/15/2023 11:28:00
9.73,1.91662,921.5,03/15/2023 11:29:00
9.73,1.91662,921.5,03/15/2023 11:30:00
9.73,1.91662,921.6,03/15/2023 11:31:00
9.73,1.91662,921.5,03/15/2023 11:32:00
9.73,1.91662,921.6,03/15/2023 11:33:00
9.73,1.91662,921.6,03/15/2023 11:34:00
9.73,1.91662,921.6,03/15/2023 11:35:00
9.73,1.91662,921.7,03/15/2023 11:36:00
9.73,1.91662,921.6,03/15/2023 11:37:00
9.73,1.91662,921.6,03/15/2023 11:38:00
9.73,1.91662,921.5,03/15/2023 11:39:00
9.73,1.91662,921.6,03/15/2023 11:40:00
9.73,1.91662,921.6,03/15/2023 11:41:00
9.73,1.91662,921.7,03/15/2023 11:42:00
9.73,1.91662,921.6,03/15/2023 11:43:00
9.73,1.91662,921.7,03/15/2023 11:44:00
9.73,1.91662,921.7,03/15/2023 11:45:00
9.73,1.91662,921.8,03/15/2023 11:46:00
9.73,1.91662,921.8,03/15/2023 11:47:00
9.73,1.91662,921.6,03/15/2023 11:48:00
9.76,1.91662,921.6,03/15/2023 11:49:00
9.73,1.91662,921.6,03/15/2023 11:50:00
9.76,1.91662,921.4,03/15/2023 11:51:00
9.76,1.91662,921.5,03/15/2023 11:52:00
9.76,1.91662,921.4,03/15/2023 11:53:00
9.76,1.91662,921.3,03/15/2023 11:54:00
9.76,1.91662,921.1,03/15/2023 11:55:00
9.76,1.91662,920.9,03/15/2023 11:56:00
9.76,1.91662,920.9,03/15/2023 11:57:00
9.76,1.91662,921,03/15/2023 11:58:00
9.76,1.91662,920.9,03/15/2023 11:59:00
9.76,1.91662,920.9,03/15/2023 12:00:00
9.76,1.91662,920.9,03/15/2023 12:01:00
9.76,1.91662,920.9,03/15/2023 12:02:00
9.76,1.91562,920.9,03/15/2023 12:03:00
9.76,1.91562,920.9,03/15/2023 12:04:00
9.76,1.91662,920.9,03/15/2023 12:05:00
9.76,1.91662,920.9,03/15/2023 12:06:00
9.76,1.91562,921,03/15/2023 12:07:00
9.76,1.91662,921.1,03/15/2023 12:08:00
9.78,1.91562,921.1,03/15/2023 12:09:00
9.78,1.91662,921.2,03/15/2023 12:10:00
9.78,1.91562,921.3,03/15/2023 12:11:00
9.78,1.91562,921.2,03/15/2023 12:12:00
9.78,1.91562,921.2,03/15/2023 12:13:00
9.78,1.91662,921.2,03/15/2023 12:14:00
9.78,1.91562,921.2,03/15/2023 12:15:00
9.78,1.91562,921.3,03/15/2023 12:16:00
9.78,1.91562,921,03/15/2023 12:17:00
9.78,1.91662,921,03/15/2023 12:18:00
9.78,1.91562,921,03/15/2023 12:19:00
9.78,1.91662,921.2,03/15/2023 12:20:00
9.78,1.91562,921.5,03/15/2023 12:21:00
9.78,1.91562,921.6,03/15/2023 12:22:00
9.78,1.91562,921.5,03/15/2023 12:23:00
9.78,1.91562,921.5,03/15/2023 12:24:00
9.78,1.91562,921.5,03/15/2023 12:25:00
9.78,1.91562,921.5,03/15/2023 12:26:00
9.78,1.91662,921.6,03/15/2023 12:27:00
9.78,1.91562,921.6,03/15/2023 12:28:00
9.78,1.91562,921.6,03/15/2023 12:29:00
9.78,1.91562,921.6,03/15/2023 12:30:00
9.78,1.91562,921.6,03/15/2023 12:31:00
9.78,1.91562,921.5,03/15/2023 12:32:00
9.8,1.91562,921.6,03/15/2023 12:33:00
9.8,1.91562,921.5,03/15/2023 12:34:00
9.78,1.91562,921.4,03/15/2023 12:35:00
9.8,1.91562,921.5,03/15/2023 12:36:00
9.8,1.91562,921.5,03/15/2023 12:37:00
9.8,1.91662,921.5,03/15/2023 12:38:00
9.8,1.91562,921.5,03/15/2023 12:39:00
9.8,1.91562,921.7,03/15/2023 12:40:00
9.8,1.91562,921.6,03/15/2023 12:41:00
9.8,1.91562,921.8,03/15/2023 12:42:00
9.8,1.91562,921.8,03/15/2023 12:43:00
9.8,1.91562,921.9,03/15/2023 12:44:00
9.8,1.91562,921.8,03/15/2023 12:45:00
9.8,1.91562,921.9,03/15/2023 12:46:00
9.8,1.91562,921.9,03/15/2023 12:47:00
9.8,1.91562,921.9,03/15/2023 12:48:00
9.8,1.91562,921.9,03/15/2023 12:49:00
9.83,1.91562,921.9,03/15/2023 12:50:00
9.83,1.91562,921.7,03/15/2023 12:51:00
9.83,1.91562,921.7,03/15/2023 12:52:00
9.83,1.91562,921.7,03/15/2023 12:53:00
9.83,1.91562,921.6,03/15/2023 12:54:00
9.83,1.91562,921.6,03/15/2023 12:55:00
9.83,1.91562,921.7,03/15/2023 12:56:00
9.83,1.91562,921.7,03/15/2023 12:57:00
9.83,1.91562,921.8,03/15/2023 12:58:00
9.83,1.91662,921.8,03/15/2023 12:59:00
9.83,1.91562,921.8,03/15/2023 13:00:00
9.83,1.91562,921.9,03/15/2023 13:01:00
9.83,1.91562,921.9,03/15/2023 13:02:00
9.83,1.91562,921.9,03/15/2023 13:03:00
9.83,1.91562,921.9,03/15/2023 13:04:00
9.83,1.91562,921.9,03/15/2023 13:05:00
9.83,1.91562,921.9,03/15/2023 13:06:00
9.83,1.91562,921.9,03/15/2023 13:07:00
9.83,1.91562,921.9,03/15/2023 13:08:00
9.83,1.91562,921.9,03/15/2023 13:09:00
9.83,1.91562,921.9,03/15/2023 13:10:00
9.83,1.91562,921.8,03/15/2023 13:11:00
9.83,1.91562,921.9,03/15/2023 13:12:00
9.83,1.91562,921.9,03/15/2023 13:13:00
9.83,1.91562,921.8,03/15/2023 13:14:00
9.83,1.91562,921.7,03/15/2023 13:15:00
9.83,1.91562,921.7,03/15/2023 13:16:00
9.83,1.91562,921.6,03/15/2023 13:17:00
9.83,1.91562,921.6,03/15/2023 13:18:00
9.83,1.91562,921.6,03/15/2023 13:19:00
9.83,1.91562,921.5,03/15/2023 13:20:00
9.83,1.91562,921.6,03/15/2023 13:21:00
9.83,1.91562,921.5,03/15/2023 13:22:00
9.83,1.91562,921.5,03/15/2023 13:23:00
9.83,1.91562,921.5,03/15/2023 13:24:00
9.83,1.91562,921.6,03/15/2023 13:25:00
9.83,1.91562,921.6,03/15/2023 13:26:00
9.83,1.91562,921.7,03/15/2023 13:27:00
9.83,1.91562,921.6,03/15/2023 13:28:00
9.83,1.91562,921.6,03/15/2023 13:29:00
9.83,1.91562,921.5,03/15/2023 13:30:00
9.83,1.91562,921.4,03/15/2023 13:31:00
9.83,1.91462,921.4,03/15/2023 13:32:00
9.83,1.91262,921.4,03/15/2023 13:33:00
9.83,1.91462,921.3,03/15/2023 13:34:00
9.83,1.91462,921.4,03/15/2023 13:35:00
9.83,1.91462,921.4,03/15/2023 13:36:00
9.83,1.91462,921.4,03/15/2023 13:37:00
9.83,1.91462,921.4,03/15/2023 13:38:00
9.83,1.91562,921.4,03/15/2023 13:39:00
9.83,1.91462,921.3,03/15/2023 13:40:00
9.83,1.91462,921.4,03/15/2023 13:41:00
9.83,1.91562,921.5,03/15/2023 13:42:00
9.85,1.91462,921.3,03/15/2023 13:43:00
9.83,1.91462,921.3,03/15/2023 13:44:00
9.85,1.91562,921.3,03/15/2023 13:45:00
9.83,1.91462,921.3,03/15/2023 13:46:00
9.83,1.91562,921.2,03/15/2023 13:47:00
9.85,1.91462,921.3,03/15/2023 13:48:00
9.85,1.91562,921.3,03/15/2023 13:49:00
9.85,1.91562,921.3,03/15/2023 13:50:00
9.85,1.91462,921.3,03/15/2023 13:51:00
9.85,1.91562,921.1,03/15/2023 13:52:00
9.85,1.91562,921.1,03/15/2023 13:53:00
9.85,1.91562,921.1,03/15/2023 13:54:00
9.85,1.91562,921,03/15/2023 13:55:00
9.85,1.91562,921.1,03/15/2023 13:56:00
9.85,1.91562,921.1,03/15/2023 13:57:00
9.85,1.91562,921.2,03/15/2023 13:58:00
9.85,1.91562,921.2,03/15/2023 13:59:00
9.85,1.91562,921.2,03/15/2023 14:00:00
9.85,1.91562,921.1,03/15/2023 14:01:00
9.85,1.91562,921.2,03/15/2023 14:02:00
9.85,1.91562,921.2,03/15/2023 14:03:00
9.85,1.91562,921.2,03/15/2023 14:04:00
9.85,1.91562,921.1,03/15/2023 14:05:00
9.85,1.91562,921.2,03/15/2023 14:06:00
9.85,1.91562,921.2,03/15/2023 14:07:00
9.85,1.91562,921.2,03/15/2023 14:08:00
9.85,1.91562,921.3,03/15/2023 14:09:00
9.85,1.91562,921.3,03/15/2023 14:10:00
9.85,1.91562,921.3,03/15/2023 14:11:00
9.85,1.91562,921.4,03/15/2023 14:12:00
9.85,1.91562,921.4,03/15/2023 14:13:00
9.85,1.91562,921.4,03/15/2023 14:14:00
9.85,1.91562,921.2,03/15/2023 14:15:00
9.85,1.91462,921.3,03/15/2023 14:16:00
9.85,1.91562,921.2,03/15/2023 14:17:00
9.85,1.91562,921.1,03/15/2023 14:18:00
9.85,1.91462,921,03/15/2023 14:19:00
9.85,1.91562,920.7,03/15/2023 14:20:00
9.85,1.91562,920.8,03/15/2023 14:21:00
9.85,1.91562,920.7,03/15/2023 14:22:00
9.85,1.91562,920.5,03/15/2023 14:23:00
9.85,1.91462,920.6,03/15/2023 14:24:00
9.85,1.91562,920.8,03/15/2023 14:25:00
9.85,1.91462,921.2,03/15/2023 14:26:00
9.85,1.91562,921.5,03/15/2023 14:27:00
9.85,1.91562,921.8,03/15/2023 14:28:00
9.85,1.91462,921.8,03/15/2023 14:29:00
9.85,1.91462,921.8,03/15/2023 14:30:00
9.85,1.91562,921.6,03/15/2023 14:31:00
9.85,1.91562,921.5,03/15/2023 14:32:00
9.85,1.91562,921.3,03/15/2023 14:33:00
9.85,1.91562,921.3,03/15/2023 14:34:00
9.85,1.91462,921.4,03/15/2023 14:35:00
9.85,1.91462,921.6,03/15/2023 14:36:00
9.85,1.91562,921.7,03/15/2023 14:37:00
9.85,1.91562,921.8,03/15/2023 14:38:00
9.85,1.91562,921.9,03/15/2023 14:39:00
9.85,1.91562,921.8,03/15/2023 14:40:00
9.85,1.91462,921.7,03/15/2023 14:41:00
9.85,1.91462,921.7,03/15/2023 14:42:00
9.85,1.91462,921.7,03/15/2023 14:43:00
9.85,1.91562,921.6,03/15/2023 14:44:00
9.85,1.91562,921.7,03/15/2023 14:45:00
9.85,1.91462,921.6,03/15/2023 14:46:00
9.85,1.91462,921.5,03/15/2023 14:47:00
9.85,1.91462,921.5,03/15/2023 14:48:00
9.85,1.91462,921.5,03/15/2023 14:49:00
9.85,1.91562,921.4,03/15/2023 14:50:00
9.85,1.91562,921.4,03/15/2023 14:51:00
9.85,1.91462,921.3,03/15/2023 14:52:00
9.85,1.91462,921.3,03/15/2023 14:53:00
9.85,1.91462,921.2,03/15/2023 14:54:00
9.85,1.91462,921.3,03/15/2023 14:55:00
9.85,1.91462,921.2,03/15/2023 14:56:00
9.85,1.91462,921.2,03/15/2023 14:57:00
9.85,1.91462,921.3,03/15/2023 14:58:00
9.83,1.91462,921.3,03/15/2023 14:59:00
9.83,1.91562,921.2,03/15/2023 15:00:00
9.83,1.91462,921.2,03/15/2023 15:01:00
9.83,1.91462,921.3,03/15/2023 15:02:00
9.83,1.91462,921.3,03/15/2023 15:03:00
9.83,1.91462,921.3,03/15/2023 15:04:00
9.83,1.91462,921.4,03/15/2023 15:05:00
9.83,1.91462,921.3,03/15/2023 15:06:00
9.83,1.91462,921.3,03/15/2023 15:07:00
9.83,1.91462,921.3,03/15/2023 15:08:00
9.83,1.91462,921.3,03/15/2023 15:09:00
9.83,1.91462,921.3,03/15/2023 15:10:00
9.83,1.91462,921.4,03/15/2023 15:11:00
9.83,1.91462,921.4,03/15/2023 15:12:00
9.83,1.91462,921.4,03/15/2023 15:13:00
9.83,1.91462,921.4,03/15/2023 15:14:00
9.83,1.91462,921.6,03/15/2023 15:15:00
9.83,1.91462,921.5,03/15/2023 15:16:00
9.83,1.91462,921.6,03/15/2023 15:17:00
9.83,1.91462,921.5,03/15/2023 15:18:00
9.83,1.91462,921.6,03/15/2023 15:19:00
9.83,1.91462,921.6,03/15/2023 15:20:00
9.83,1.91462,921.6,03/15/2023 15:21:00
9.83,1.91462,921.6,03/15/2023 15:22:00
9.83,1.91462,921.7,03/15/2023 15:23:00
9.83,1.91462,921.8,03/15/2023 15:24:00
9.83,1.91462,921.7,03/15/2023 15:25:00
9.83,1.91462,921.7,03/15/2023 15:26:00
9.83,1.91462,921.8,03/15/2023 15:27:00
9.83,1.91462,921.8,03/15/2023 15:28:00
9.83,1.91462,921.6,03/15/2023 15:29:00
9.83,1.91462,921.8,03/15/2023 15:30:00
9.83,1.91462,921.8,03/15/2023 15:31:00
9.83,1.91462,921.8,03/15/2023 15:32:00
9.83,1.91462,922,03/15/2023 15:33:00
9.8,1.91462,921.9,03/15/2023 15:34:00
9.83,1.91462,921.9,03/15/2023 15:35:00
9.8,1.91462,921.9,03/15/2023 15:36:00
9.83,1.91462,921.9,03/15/2023 15:37:00
9.8,1.91462,921.8,03/15/2023 15:38:00
9.8,1.91462,921.8,03/15/2023 15:39:00
9.8,1.91462,921.9,03/15/2023 15:40:00
9.8,1.91462,921.9,03/15/2023 15:41:00
9.8,1.91462,921.9,03/15/2023 15:42:00
9.8,1.91462,921.8,03/15/2023 15:43:00
9.8,1.91462,921.9,03/15/2023 15:44:00
9.8,1.91462,921.9,03/15/2023 15:45:00
9.8,1.91462,921.9,03/15/2023 15:46:00
9.8,1.91262,921.9,03/15/2023 15:47:00
9.78,1.91462,921.8,03/15/2023 15:48:00
9.8,1.91262,921.7,03/15/2023 15:49:00
9.8,1.91462,921.8,03/15/2023 15:50:00
9.8,1.91262,921.7,03/15/2023 15:51:00
9.78,1.91262,921.6,03/15/2023 15:52:00
9.78,1.91262,921.7,03/15/2023 15:53:00
9.78,1.91462,921.7,03/15/2023 15:54:00
9.78,1.91262,921.6,03/15/2023 15:55:00
9.78,1.91262,921.6,03/15/2023 15:56:00
9.78,1.91462,921.6,03/15/2023 15:57:00
9.78,1.91262,921.6,03/15/2023 15:58:00
9.78,1.91462,921.6,03/15/2023 15:59:00
9.78,1.91262,921.6,03/15/2023 16:00:00
9.78,1.91462,921.7,03/15/2023 16:01:00
9.78,1.91462,921.6,03/15/2023 16:02:00
9.78,1.91262,921.6,03/15/2023 16:03:00
9.78,1.91262,921.6,03/15/2023 16:04:00
9.78,1.91262,921.5,03/15/2023 16:05:00
9.78,1.91262,921.5,03/15/2023 16:06:00
9.78,1.91262,921.5,03/15/2023 16:07:00
9.78,1.91262,921.5,03/15/2023 16:08:00
9.78,1.91262,921.4,03/15/2023 16:09:00
9.78,1.91262,921.6,03/15/2023 16:10:00
9.78,1.91262,921.5,03/15/2023 16:11:00
9.78,1.91262,921.7,03/15/2023 16:12:00
9.78,1.91262,921.6,03/15/2023 16:13:00
9.78,1.91262,921.5,03/15/2023 16:14:00
9.76,1.91262,921.6,03/15/2023 16:15:00
9.76,1.91262,921.6,03/15/2023 16:16:00
9.76,1.91262,921.7,03/15/2023 16:17:00
9.76,1.91262,921.8,03/15/2023 16:18:00
9.76,1.91262,921.8,03/15/2023 16:19:00
9.76,1.91262,921.8,03/15/2023 16:20:00
9.76,1.91262,921.8,03/15/2023 16:21:00
9.76,1.91262,921.8,03/15/2023 16:22:00
9.76,1.91262,921.8,03/15/2023 16:23:00
9.76,1.91262,921.9,03/15/2023 16:24:00
9.76,1.91262,921.8,03/15/2023 16:25:00
9.76,1.91262,921.8,03/15/2023 16:26:00
9.76,1.91262,921.9,03/15/2023 16:27:00
9.76,1.91262,921.8,03/15/2023 16:28:00
9.76,1.91262,921.8,03/15/2023 16:29:00
9.76,1.91262,921.8,03/15/2023 16:30:00
9.73,1.91262,921.9,03/15/2023 16:31:00
9.73,1.91262,921.9,03/15/2023 16:32:00
9.73,1.91262,921.9,03/15/2023 16:33:00
9.73,1.91262,921.9,03/15/2023 16:34:00
9.73,1.91262,921.9,03/15/2023 16:35:00
9.73,1.91262,921.9,03/15/2023 16:36:00
9.73,1.91262,921.9,03/15/2023 16:37:00
9.73,1.91262,922,03/15/2023 16:38:00
9.73,1.91262,922,03/15/2023 16:39:00
9.73,1.91262,922,03/15/2023 16:40:00
9.73,1.91262,922,03/15/2023 16:41:00
9.73,1.91262,921.9,03/15/2023 16:42:00
9.73,1.91262,921.9,03/15/2023 16:43:00
9.73,1.91262,921.9,03/15/2023 16:44:00
9.73,1.91262,921.9,03/15/2023 16:45:00
9.73,1.91262,921.8,03/15/2023 16:46:00
9.73,1.91262,921.9,03/15/2023 16:47:00
9.73,1.91262,921.8,03/15/2023 16:48:00
9.73,1.91262,921.8,03/15/2023 16:49:00
9.73,1.91262,921.9,03/15/2023 16:50:00
9.73,1.91262,921.9,03/15/2023 16:51:00
9.73,1.91262,921.9,03/15/2023 16:52:00
9.71,1.91262,921.9,03/15/2023 16:53:00
9.71,1.91262,921.9,03/15/2023 16:54:00
9.71,1.91262,921.9,03/15/2023 16:55:00
9.71,1.91262,921.9,03/15/2023 16:56:00
9.71,1.91262,921.9,03/15/2023 16:57:00
9.71,1.91262,921.9,03/15/2023 16:58:00
9.71,1.91262,921.8,03/15/2023 16:59:00
9.71,1.91262,921.9,03/15/2023 17:00:00
9.71,1.91262,921.9,03/15/2023 17:01:00
9.71,1.91262,921.9,03/15/2023 17:02:00
9.71,1.91262,921.9,03/15/2023 17:03:00
9.71,1.91262,922,03/15/2023 17:04:00
9.71,1.91262,922,03/15/2023 17:05:00
9.71,1.91262,922,03/15/2023 17:06:00
9.71,1.91262,922.1,03/15/2023 17:07:00
9.71,1.91262,922.1,03/15/2023 17:08:00
9.68,1.91262,922.1,03/15/2023 17:09:00
9.68,1.91262,922.1,03/15/2023 17:10:00
9.68,1.91262,922.2,03/15/2023 17:11:00
9.68,1.91262,922.2,03/15/2023 17:12:00
9.68,1.91262,922.4,03/15/2023 17:13:00
9.68,1.91262,922.4,03/15/2023 17:14:00
9.68,1.91262,922.3,03/15/2023 17:15:00
9.68,1.91262,922.4,03/15/2023 17:16:00
9.68,1.91262,922.4,03/15/2023 17:17:00
9.68,1.91262,922.4,03/15/2023 17:18:00
9.68,1.91262,922.5,03/15/2023 17:19:00
9.68,1.91262,922.3,03/15/2023 17:20:00
9.68,1.91262,922.4,03/15/2023 17:21:00
9.68,1.91262,922.4,03/15/2023 17:22:00
9.68,1.91262,922.4,03/15/2023 17:23:00
9.68,1.91262,922.5,03/15/2023 17:24:00
9.68,1.91262,922.4,03/15/2023 17:25:00
9.68,1.91262,922.5,03/15/2023 17:26:00
9.68,1.91262,922.5,03/15/2023 17:27:00
9.66,1.91262,922.4,03/15/2023 17:28:00
9.66,1.91262,922.4,03/15/2023 17:29:00
9.66,1.91262,922.5,03/15/2023 17:30:00
9.66,1.91262,922.4,03/15/2023 17:31:00
9.66,1.91162,922.5,03/15/2023 17:32:00
9.66,1.91162,922.5,03/15/2023 17:33:00
9.66,1.91262,922.5,03/15/2023 17:34:00
9.66,1.91262,922.5,03/15/2023 17:35:00
9.66,1.91262,922.5,03/15/2023 17:36:00
9.66,1.91262,922.6,03/15/2023 17:37:00
9.66,1.91262,922.7,03/15/2023 17:38:00
9.66,1.91262,922.6,03/15/2023 17:39:00
9.66,1.91262,922.7,03/15/2023 17:40:00
9.66,1.91262,922.7,03/15/2023 17:41:00
9.66,1.91262,922.6,03/15/2023 17:42:00
9.66,1.91262,922.6,03/15/2023 17:43:00
9.66,1.91262,922.6,03/15/2023 17:44:00
9.66,1.91262,922.7,03/15/2023 17:45:00
9.66,1.91262,922.7,03/15/2023 17:46:00
9.66,1.91262,922.8,03/15/2023 17:47:00
9.63,1.91262,922.8,03/15/2023 17:48:00
9.63,1.91262,922.8,03/15/2023 17:49:00
9.63,1.91262,922.7,03/15/2023 17:50:00
9.63,1.91262,922.8,03/15/2023 17:51:00
9.63,1.91262,922.8,03/15/2023 17:52:00
9.63,1.91262,922.8,03/15/2023 17:53:00
9.63,1.91262,922.9,03/15/2023 17:54:00
9.63,1.91262,922.8,03/15/2023 17:55:00
9.63,1.91262,922.8,03/15/2023 17:56:00
9.63,1.91262,922.9,03/15/2023 17:57:00
9.63,1.91262,922.9,03/15/2023 17:58:00
9.63,1.91262,922.9,03/15/2023 17:59:00
9.63,1.91262,922.9,03/15/2023 18:00:00
9.63,1.91262,922.9,03/15/2023 18:01:00
9.63,1.91262,922.9,03/15/2023 18:02:00
9.63,1.91262,922.8,03/15/2023 18:03:00
9.63,1.91262,922.9,03/15/2023 18:04:00
9.63,1.91262,922.9,03/15/2023 18:05:00
9.63,1.91262,922.8,03/15/2023 18:06:00
9.63,1.91262,922.8,03/15/2023 18:07:00
9.63,1.91262,922.9,03/15/2023 18:08:00
9.63,1.91262,922.8,03/15/2023 18:09:00
9.63,1.91262,922.8,03/15/2023 18:10:00
9.63,1.91262,922.8,03/15/2023 18:11:00
9.63,1.91262,922.8,03/15/2023 18:12:00
9.63,1.91262,922.7,03/15/2023 18:13:00
9.63,1.91262,922.8,03/15/2023 18:14:00
9.63,1.91262,922.9,03/15/2023 18:15:00
9.63,1.91262,922.8,03/15/2023 18:16:00
9.61,1.91262,922.7,03/15/2023 18:17:00
9.63,1.91262,922.7,03/15/2023 18:18:00
9.63,1.91262,922.7,03/15/2023 18:19:00
9.61,1.91262,922.8,03/15/2023 18:20:00
9.63,1.91262,922.9,03/15/2023 18:21:00
9.61,1.91262,922.8,03/15/2023 18:22:00
9.61,1.91262,922.8,03/15/2023 18:23:00
9.61,1.91262,922.9,03/15/2023 18:24:00
9.61,1.91262,922.9,03/15/2023 18:25:00
9.61,1.91262,922.9,03/15/2023 18:26:00
9.61,1.91262,922.9,03/15/2023 18:27:00
9.61,1.91262,922.9,03/15/2023 18:28:00
9.61,1.91262,922.8,03/15/2023 18:29:00
9.61,1.91262,922.8,03/15/2023 18:30:00
9.61,1.91262,922.8,03/15/2023 18:31:00
9.61,1.91262,922.9,03/15/2023 18:32:00
9.61,1.91262,922.8,03/15/2023 18:33:00
9.58,1.91262,922.8,03/15/2023 18:34:00
9.58,1.91262,922.9,03/15/2023 18:35:00
9.58,1.91262,922.9,03/15/2023 18:36:00
9.58,1.91262,922.9,03/15/2023 18:37:00
9.58,1.91262,922.9,03/15/2023 18:38:00
9.58,1.91262,922.9,03/15/2023 18:39:00
9.58,1.91262,922.9,03/15/2023 18:40:00
9.58,1.91262,922.9,03/15/2023 18:41:00
9.58,1.91262,922.9,03/15/2023 18:42:00
9.58,1.91262,922.9,03/15/2023 18:43:00
9.58,1.91262,922.8,03/15/2023 18:44:00
9.58,1.91262,922.9,03/15/2023 18:45:00
9.58,1.91262,922.8,03/15/2023 18:46:00
9.58,1.91262,922.8,03/15/2023 18:47:00
9.58,1.91262,922.9,03/15/2023 18:48:00
9.58,1.91262,922.8,03/15/2023 18:49:00
9.58,1.91262,922.9,03/15/2023 18:50:00
9.58,1.91262,922.8,03/15/2023 18:51:00
9.58,1.91262,922.8,03/15/2023 18:52:00
9.58,1.91262,922.8,03/15/2023 18:53:00
9.58,1.91262,922.8,03/15/2023 18:54:00
9.58,1.91262,922.8,03/15/2023 18:55:00
9.58,1.91262,922.7,03/15/2023 18:56:00
9.58,1.91262,922.8,03/15/2023 18:57:00
9.58,1.91262,922.9,03/15/2023 18:58:00
9.58,1.91262,922.7,03/15/2023 18:59:00
9.58,1.91262,922.8,03/15/2023 19:00:00
9.58,1.91262,922.8,03/15/2023 19:01:00
9.58,1.91262,922.8,03/15/2023 19:02:00
9.58,1.91262,922.8,03/15/2023 19:03:00
9.58,1.91262,922.8,03/15/2023 19:04:00
9.58,1.91262,922.8,03/15/2023 19:05:00
9.58,1.91262,922.8,03/15/2023 19:06:00
9.56,1.91262,922.8,03/15/2023 19:07:00
9.56,1.91262,922.8,03/15/2023 19:08:00
9.56,1.91262,922.8,03/15/2023 19:09:00
9.56,1.91262,922.8,03/15/2023 19:10:00
9.56,1.91262,922.9,03/15/2023 19:11:00
9.56,1.91262,922.8,03/15/2023 19:12:00
9.56,1.91262,922.9,03/15/2023 19:13:00
9.56,1.91262,922.8,03/15/2023 19:14:00
9.56,1.91262,922.8,03/15/2023 19:15:00
9.56,1.91262,922.9,03/15/2023 19:16:00
9.56,1.91262,922.9,03/15/2023 19:17:00
9.56,1.91262,922.9,03/15/2023 19:18:00
9.56,1.91262,922.9,03/15/2023 19:19:00
9.56,1.91262,922.9,03/15/2023 19:20:00
9.56,1.91262,922.9,03/15/2023 19:21:00
9.56,1.91262,922.9,03/15/2023 19:22:00
9.56,1.91262,922.9,03/15/2023 19:23:00
9.56,1.91262,922.9,03/15/2023 19:24:00
9.56,1.91262,922.9,03/15/2023 19:25:00
9.56,1.91262,922.9,03/15/2023 19:26:00
9.56,1.91262,922.9,03/15/2023 19:27:00
9.56,1.91262,922.8,03/15/2023 19:28:00
9.53,1.91262,922.8,03/15/2023 19:29:00
9.53,1.91262,922.9,03/15/2023 19:30:00
9.53,1.91262,922.8,03/15/2023 19:31:00
9.53,1.91262,922.8,03/15/2023 19:32:00
9.53,1.91262,922.9,03/15/2023 19:33:00
9.53,1.91262,922.8,03/15/2023 19:34:00
9.53,1.91262,922.8,03/15/2023 19:35:00
9.53,1.91262,922.8,03/15/2023 19:36:00
9.53,1.91262,922.7,03/15/2023 19:37:00
9.53,1.91262,922.7,03/15/2023 19:38:00
9.53,1.91262,922.8,03/15/2023 19:39:00
9.53,1.91262,922.7,03/15/2023 19:40:00
9.53,1.91262,922.7,03/15/2023 19:41:00
9.53,1.91262,922.7,03/15/2023 19:42:00
9.53,1.91262,922.8,03/15/2023 19:43:00
9.53,1.91262,922.7,03/15/2023 19:44:00
9.53,1.91262,922.8,03/15/2023 19:45:00
9.53,1.91262,922.7,03/15/2023 19:46:00
9.53,1.91262,922.7,03/15/2023 19:47:00
9.53,1.91262,922.8,03/15/2023 19:48:00
9.53,1.91262,922.9,03/15/2023 19:49:00
9.53,1.91262,922.8,03/15/2023 19:50:00
9.53,1.91262,922.8,03/15/2023 19:51:00
9.53,1.91262,922.9,03/15/2023 19:52:00
9.53,1.91262,922.9,03/15/2023 19:53:00
9.53,1.91262,922.8,03/15/2023 19:54:00
9.53,1.91262,922.9,03/15/2023 19:55:00
9.53,1.91262,922.9,03/15/2023 19:56:00
9.53,1.91262,922.8,03/15/2023 19:57:00
9.53,1.91262,922.9,03/15/2023 19:58:00
9.53,1.91262,923,03/15/2023 19:59:00
9.53,1.91262,922.9,03/15/2023 20:00:00
9.53,1.91262,922.8,03/15/2023 20:01:00
9.51,1.91262,922.9,03/15/2023 20:02:00
9.53,1.91262,922.9,03/15/2023 20:03:00
9.51,1.91262,922.8,03/15/2023 20:04:00
9.51,1.91262,922.9,03/15/2023 20:05:00
9.51,1.91262,922.9,03/15/2023 20:06:00
9.51,1.91262,923,03/15/2023 20:07:00
9.51,1.91262,922.9,03/15/2023 20:08:00
9.51,1.91262,922.9,03/15/2023 20:09:00
9.51,1.91262,922.9,03/15/2023 20:10:00
9.51,1.91262,922.9,03/15/2023 20:11:00
9.51,1.91262,922.9,03/15/2023 20:12:00
9.51,1.91262,922.9,03/15/2023 20:13:00
9.51,1.91262,922.9,03/15/2023 20:14:00
9.51,1.91262,922.9,03/15/2023 20:15:00
9.51,1.91262,922.8,03/15/2023 20:16:00
9.51,1.91262,922.8,03/15/2023 20:17:00
9.51,1.91262,922.8,03/15/2023 20:18:00
9.51,1.91262,922.8,03/15/2023 20:19:00
9.51,1.91262,922.9,03/15/2023 20:20:00
9.51,1.91262,922.8,03/15/2023 20:21:00
9.51,1.91262,922.7,03/15/2023 20:22:00
9.51,1.91262,922.8,03/15/2023 20:23:00
9.48,1.91262,922.7,03/15/2023 20:24:00
9.51,1.91262,922.9,03/15/2023 20:25:00
9.51,1.91262,922.9,03/15/2023 20:26:00
9.51,1.91262,922.9,03/15/2023 20:27:00
9.51,1.91262,922.9,03/15/2023 20:28:00
9.48,1.91262,922.9,03/15/2023 20:29:00
9.51,1.91262,922.9,03/15/2023 20:30:00
9.48,1.91262,923,03/15/2023 20:31:00
9.48,1.91262,923,03/15/2023 20:32:00
9.48,1.91262,923,03/15/2023 20:33:00
9.48,1.91262,923,03/15/2023 20:34:00
9.48,1.91262,923.1,03/15/2023 20:35:00
9.48,1.91262,923,03/15/2023 20:36:00
9.48,1.91262,923,03/15/2023 20:37:00
9.48,1.91262,923.1,03/15/2023 20:38:00
9.48,1.91262,923.1,03/15/2023 20:39:00
9.48,1.91262,923.1,03/15/2023 20:40:00
9.48,1.91262,923.1,03/15/2023 20:41:00
9.48,1.91262,923,03/15/2023 20:42:00
9.48,1.91262,923,03/15/2023 20:43:00
9.48,1.91262,923,03/15/2023 20:44:00
9.48,1.91262,923,03/15/2023 20:45:00
9.48,1.91262,922.9,03/15/2023 20:46:00
9.48,1.91262,922.9,03/15/2023 20:47:00
9.48,1.91262,922.9,03/15/2023 20:48:00
9.48,1.91262,922.9,03/15/2023 20:49:00
9.48,1.91262,923,03/15/2023 20:50:00
9.48,1.91262,923,03/15/2023 20:51:00
9.48,1.91262,923,03/15/2023 20:52:00
9.48,1.91262,923,03/15/2023 20:53:00
9.48,1.91262,923,03/15/2023 20:54:00
9.48,1.91262,923,03/15/2023 20:55:00
9.48,1.91262,923.1,03/15/2023 20:56:00
9.48,1.91262,923,03/15/2023 20:57:00
9.46,1.91262,922.9,03/15/2023 20:58:00
9.48,1.91262,922.9,03/15/2023 20:59:00
9.48,1.91262,923,03/15/2023 21:00:00
9.48,1.91262,923.1,03/15/2023 21:01:00
9.46,1.91262,923,03/15/2023 21:02:00
9.46,1.91262,923,03/15/2023 21:03:00
9.46,1.91262,923,03/15/2023 21:04:00
9.46,1.91262,923,03/15/2023 21:05:00
9.46,1.91262,923,03/15/2023 21:06:00
9.46,1.91262,923,03/15/2023 21:07:00
9.46,1.91262,923,03/15/2023 21:08:00
9.46,1.91262,923,03/15/2023 21:09:00
9.46,1.91262,923,03/15/2023 21:10:00
9.46,1.91262,923,03/15/2023 21:11:00
9.46,1.91262,923,03/15/2023 21:12:00
9.46,1.91262,923,03/15/2023 21:13:00
9.46,1.91262,923,03/15/2023 21:14:00
9.46,1.91262,922.9,03/15/2023 21:15:00
9.46,1.91262,923,03/15/2023 21:16:00
9.46,1.91262,923,03/15/2023 21:17:00
9.46,1.91262,922.9,03/15/2023 21:18:00
9.46,1.91262,922.9,03/15/2023 21:19:00
9.46,1.91262,922.9,03/15/2023 21:20:00
9.46,1.91262,922.9,03/15/2023 21:21:00
9.46,1.91262,922.9,03/15/2023 21:22:00
9.46,1.91262,922.8,03/15/2023 21:23:00
9.46,1.91262,922.8,03/15/2023 21:24:00
9.46,1.91262,922.7,03/15/2023 21:25:00
9.46,1.91262,922.8,03/15/2023 21:26:00
9.46,1.91262,922.8,03/15/2023 21:27:00
9.44,1.91262,922.8,03/15/2023 21:28:00
9.44,1.91262,922.9,03/15/2023 21:29:00
9.46,1.91262,922.8,03/15/2023 21:30:00
9.44,1.91262,922.8,03/15/2023 21:31:00
9.44,1.91162,922.8,03/15/2023 21:32:00
9.44,1.91162,922.9,03/15/2023 21:33:00
9.44,1.91162,922.8,03/15/2023 21:34:00
9.44,1.91162,922.8,03/15/2023 21:35:00
9.44,1.91262,922.8,03/15/2023 21:36:00
9.44,1.91262,922.8,03/15/2023 21:37:00
9.44,1.91262,922.8,03/15/2023 21:38:00
9.44,1.91262,922.8,03/15/2023 21:39:00
9.44,1.91262,922.7,03/15/2023 21:40:00
9.44,1.91262,922.8,03/15/2023 21:41:00
9.44,1.91262,922.8,03/15/2023 21:42:00
9.44,1.91262,922.8,03/15/2023 21:43:00
9.44,1.91262,922.8,03/15/2023 21:44:00
9.44,1.91262,922.7,03/15/2023 21:45:00
9.44,1.91262,922.8,03/15/2023 21:46:00
9.44,1.91262,922.8,03/15/2023 21:47:00
9.44,1.91262,922.8,03/15/2023 21:48:00
9.44,1.91262,922.7,03/15/2023 21:49:00
9.44,1.91262,922.7,03/15/2023 21:50:00
9.44,1.91262,922.8,03/15/2023 21:51:00
9.44,1.91262,922.7,03/15/2023 21:52:00
9.44,1.91262,922.7,03/15/2023 21:53:00
9.44,1.91262,922.8,03/15/2023 21:54:00
9.44,1.91262,922.7,03/15/2023 21:55:00
9.44,1.91262,922.7,03/15/2023 21:56:00
9.44,1.91262,922.7,03/15/2023 21:57:00
9.44,1.91262,922.6,03/15/2023 21:58:00
9.44,1.91262,922.6,03/15/2023 21:59:00
9.44,1.91262,922.7,03/15/2023 22:00:00
9.44,1.91262,922.8,03/15/2023 22:01:00
9.44,1.91262,922.7,03/15/2023 22:02:00
9.44,1.91262,922.6,03/15/2023 22:03:00
9.44,1.91262,922.6,03/15/2023 22:04:00
9.44,1.91262,922.7,03/15/2023 22:05:00
9.44,1.91262,922.6,03/15/2023 22:06:00
9.44,1.91262,922.6,03/15/2023 22:07:00
9.44,1.91262,922.5,03/15/2023 22:08:00
9.44,1.91262,922.5,03/15/2023 22:09:00
9.44,1.91262,922.6,03/15/2023 22:10:00
9.41,1.91262,922.6,03/15/2023 22:11:00
9.44,1.91262,922.6,03/15/2023 22:12:00
9.44,1.91262,922.6,03/15/2023 22:13:00
9.41,1.91262,922.6,03/15/2023 22:14:00
9.41,1.91262,922.6,03/15/2023 22:15:00
9.44,1.91262,922.6,03/15/2023 22:16:00
9.41,1.91262,922.6,03/15/2023 22:17:00
9.41,1.91262,922.6,03/15/2023 22:18:00
9.41,1.91262,922.6,03/15/2023 22:19:00
9.41,1.91262,922.6,03/15/2023 22:20:00
9.41,1.91262,922.6,03/15/2023 22:21:00
9.41,1.91262,922.6,03/15/2023 22:22:00
9.41,1.91262,922.6,03/15/2023 22:23:00
9.41,1.91262,922.6,03/15/2023 22:24:00
9.41,1.91262,922.5,03/15/2023 22:25:00
9.41,1.91262,922.6,03/15/2023 22:26:00
9.41,1.91262,922.5,03/15/2023 22:27:00
9.41,1.91262,922.5,03/15/2023 22:28:00
9.41,1.91262,922.6,03/15/2023 22:29:00
9.41,1.91262,922.7,03/15/2023 22:30:00
9.41,1.91262,922.6,03/15/2023 22:31:00
9.41,1.91262,922.7,03/15/2023 22:32:00
9.41,1.91262,922.6,03/15/2023 22:33:00
9.41,1.91262,922.6,03/15/2023 22:34:00
9.41,1.91262,922.5,03/15/2023 22:35:00
9.41,1.91262,922.5,03/15/2023 22:36:00
9.41,1.91262,922.5,03/15/2023 22:37:00
9.39,1.91262,922.6,03/15/2023 22:38:00
9.41,1.91262,922.5,03/15/2023 22:39:00
9.39,1.91262,922.4,03/15/2023 22:40:00
9.41,1.91262,922.5,03/15/2023 22:41:00
9.39,1.91262,922.5,03/15/2023 22:42:00
9.41,1.91262,922.4,03/15/2023 22:43:00
9.39,1.91262,922.5,03/15/2023 22:44:00
9.39,1.91262,922.4,03/15/2023 22:45:00
9.41,1.91262,922.5,03/15/2023 22:46:00
9.39,1.91262,922.4,03/15/2023 22:47:00
9.39,1.91262,922.5,03/15/2023 22:48:00
9.39,1.91262,922.4,03/15/2023 22:49:00
9.39,1.91262,922.5,03/15/2023 22:50:00
9.39,1.91262,922.5,03/15/2023 22:51:00
9.39,1.91262,922.4,03/15/2023 22:52:00
9.39,1.91262,922.5,03/15/2023 22:53:00
9.39,1.91262,922.4,03/15/2023 22:54:00
9.39,1.91262,922.4,03/15/2023 22:55:00
9.39,1.91262,922.4,03/15/2023 22:56:00
9.39,1.91262,922.4,03/15/2023 22:57:00
9.39,1.91262,922.4,03/15/2023 22:58:00
9.39,1.91262,922.4,03/15/2023 22:59:00
9.39,1.91262,922.3,03/15/2023 23:00:00
9.39,1.91262,922.3,03/15/2023 23:01:00
9.39,1.91262,922.4,03/15/2023 23:02:00
9.39,1.91262,922.2,03/15/2023 23:03:00
9.39,1.91262,922.3,03/15/2023 23:04:00
9.39,1.91262,922.3,03/15/2023 23:05:00
9.39,1.91262,922.3,03/15/2023 23:06:00
9.39,1.91262,922.2,03/15/2023 23:07:00
9.39,1.91262,922.2,03/15/2023 23:08:00
9.39,1.91262,922.2,03/15/2023 23:09:00
9.39,1.91262,922.2,03/15/2023 23:10:00
9.39,1.91262,922.3,03/15/2023 23:11:00
9.39,1.91162,922.2,03/15/2023 23:12:00
9.39,1.91262,922.2,03/15/2023 23:13:00
9.39,1.91162,922.2,03/15/2023 23:14:00
9.39,1.91262,922.2,03/15/2023 23:15:00
9.39,1.91262,922.1,03/15/2023 23:16:00
9.39,1.91162,922.1,03/15/2023 23:17:00
9.39,1.91262,922.2,03/15/2023 23:18:00
9.39,1.91262,922.2,03/15/2023 23:19:00
9.39,1.91262,922.2,03/15/2023 23:20:00
9.39,1.91262,922,03/15/2023 23:21:00
9.39,1.91262,922,03/15/2023 23:22:00
9.39,1.91262,922,03/15/2023 23:23:00
9.39,1.91262,922.1,03/15/2023 23:24:00
9.39,1.91262,922.2,03/15/2023 23:25:00
9.39,1.91262,922.1,03/15/2023 23:26:00
9.39,1.91262,922.2,03/15/2023 23:27:00
9.39,1.91262,922.2,03/15/2023 23:28:00
9.39,1.91262,922.2,03/15/2023 23:29:00
9.39,1.91262,922.3,03/15/2023 23:30:00
9.36,1.91262,922.2,03/15/2023 23:31:00
9.39,1.91262,922.2,03/15/2023 23:32:00
9.36,1.91262,922.1,03/15/2023 23:33:00
9.36,1.91262,922.2,03/15/2023 23:34:00
9.36,1.91262,922.1,03/15/2023 23:35:00
9.36,1.91262,922.1,03/15/2023 23:36:00
9.36,1.91262,922.1,03/15/2023 23:37:00
9.36,1.91262,922.1,03/15/2023 23:38:00
9.36,1.91262,922.1,03/15/2023 23:39:00
9.36,1.91262,922.1,03/15/2023 23:40:00
9.36,1.91262,922.1,03/15/2023 23:41:00
9.36,1.91262,922.1,03/15/2023 23:42:00
9.36,1.91262,922.1,03/15/2023 23:43:00
9.36,1.91262,922.2,03/15/2023 23:44:00
9.36,1.91262,922.1,03/15/2023 23:45:00
9.36,1.91262,922.1,03/15/2023 23:46:00
9.36,1.91262,922.1,03/15/2023 23:47:00
9.36,1.91262,922.1,03/15/2023 23:48:00
9.36,1.91262,922.1,03/15/2023 23:49:00
9.36,1.91262,922.1,03/15/2023 23:50:00
9.36,1.91262,922.1,03/15/2023 23:51:00
9.36,1.91262,922.2,03/15/2023 23:52:00
9.36,1.91262,922.3,03/15/2023 23:53:00
9.36,1.91262,922.1,03/15/2023 23:54:00
9.36,1.91262,922.1,03/15/2023 23:55:00
9.36,1.91262,922.2,03/15/2023 23:56:00
9.36,1.91262,922.1,03/15/2023 23:57:00
9.36,1.91262,922.2,03/15/2023 23:58:00
9.36,1.91262,922.2,03/15/2023 23:59:00
9.36,1.91262,922.1,03/16/2023 00:00:00
9.36,1.91262,922.2,03/16/2023 00:01:00
9.36,1.91262,922.1,03/16/2023 00:02:00
9.36,1.91262,922.1,03/16/2023 00:03:00
9.36,1.91262,922.1,03/16/2023 00:04:00
9.34,1.91262,922.1,03/16/2023 00:05:00
9.36,1.91262,922.3,03/16/2023 00:06:00
9.36,1.91162,922.2,03/16/2023 00:07:00
9.34,1.91262,922.1,03/16/2023 00:08:00
9.36,1.91262,922.1,03/16/2023 00:09:00
9.36,1.91262,922.1,03/16/2023 00:10:00
9.34,1.91262,922.2,03/16/2023 00:11:00
9.36,1.91262,922.2,03/16/2023 00:12:00
9.34,1.91262,922.2,03/16/2023 00:13:00
9.34,1.91262,922.1,03/16/2023 00:14:00
9.34,1.91262,922.1,03/16/2023 00:15:00
9.34,1.91262,922,03/16/2023 00:16:00
9.34,1.91262,922,03/16/2023 00:17:00
9.34,1.91262,922.1,03/16/2023 00:18:00
9.34,1.91262,922.1,03/16/2023 00:19:00
9.34,1.91262,922,03/16/2023 00:20:00
9.34,1.91262,922.1,03/16/2023 00:21:00
9.34,1.91262,922.2,03/16/2023 00:22:00
9.34,1.91262,922,03/16/2023 00:23:00
9.34,1.91262,922,03/16/2023 00:24:00
9.34,1.91262,922,03/16/2023 00:25:00
9.34,1.91262,922,03/16/2023 00:26:00
9.34,1.91262,922.2,03/16/2023 00:27:00
9.34,1.91262,922.1,03/16/2023 00:28:00
9.34,1.91262,922.2,03/16/2023 00:29:00
9.34,1.91262,922.2,03/16/2023 00:30:00
9.34,1.91262,922.1,03/16/2023 00:31:00
9.34,1.91262,922.1,03/16/2023 00:32:00
9.34,1.91262,922,03/16/2023 00:33:00
9.34,1.91262,922.1,03/16/2023 00:34:00
9.34,1.91262,922,03/16/2023 00:35:00
9.34,1.91262,922.1,03/16/2023 00:36:00
9.34,1.91262,922.2,03/16/2023 00:37:00
9.34,1.91262,922,03/16/2023 00:38:00
9.34,1.91262,922.2,03/16/2023 00:39:00
9.34,1.91262,922,03/16/2023 00:40:00
9.34,1.91262,922,03/16/2023 00:41:00
9.34,1.91262,922,03/16/2023 00:42:00
9.34,1.91262,922.1,03/16/2023 00:43:00
9.34,1.91262,922,03/16/2023 00:44:00
9.34,1.91262,922.1,03/16/2023 00:45:00
9.34,1.91262,922.2,03/16/2023 00:46:00
9.34,1.91262,922.2,03/16/2023 00:47:00
9.34,1.91262,922.2,03/16/2023 00:48:00
9.34,1.91262,922.2,03/16/2023 00:49:00
9.34,1.91262,922.2,03/16/2023 00:50:00
9.34,1.91262,922.2,03/16/2023 00:51:00
9.34,1.91262,922.1,03/16/2023 00:52:00
9.34,1.91262,922.3,03/16/2023 00:53:00
9.34,1.91262,922.3,03/16/2023 00:54:00
9.34,1.91262,922.3,03/16/2023 00:55:00
9.34,1.91262,922.3,03/16/2023 00:56:00
9.34,1.91262,922.3,03/16/2023 00:57:00
9.34,1.91262,922.2,03/16/2023 00:58:00
9.31,1.91262,922.3,03/16/2023 00:59:00
9.34,1.91162,922.3,03/16/2023 01:00:00
9.34,1.91262,922.2,03/16/2023 01:01:00
9.34,1.91262,922.2,03/16/2023 01:02:00
9.31,1.91262,922.2,03/16/2023 01:03:00
9.31,1.91262,922.3,03/16/2023 01:04:00
9.34,1.91262,922.2,03/16/2023 01:05:00
9.31,1.91262,922.3,03/16/2023 01:06:00
9.31,1.91262,922.2,03/16/2023 01:07:00
9.31,1.91262,922.4,03/16/2023 01:08:00
9.31,1.91262,922.4,03/16/2023 01:09:00
9.31,1.91262,922.4,03/16/2023 01:10:00
9.31,1.91262,922.4,03/16/2023 01:11:00
9.31,1.91262,922.4,03/16/2023 01:12:00
9.31,1.91262,922.4,03/16/2023 01:13:00
9.31,1.91262,922.4,03/16/2023 01:14:00
9.31,1.91262,922.4,03/16/2023 01:15:00
9.31,1.91262,922.4,03/16/2023 01:16:00
9.31,1.91262,922.4,03/16/2023 01:17:00
9.31,1.91262,922.4,03/16/2023 01:18:00
9.31,1.91262,922.4,03/16/2023 01:19:00
9.31,1.91262,922.4,03/16/2023 01:20:00
9.31,1.91262,922.4,03/16/2023 01:21:00
9.31,1.91262,922.4,03/16/2023 01:22:00
9.31,1.91162,922.4,03/16/2023 01:23:00
9.31,1.91262,922.4,03/16/2023 01:24:00
9.31,1.91162,922.4,03/16/2023 01:25:00
9.31,1.91162,922.4,03/16/2023 01:26:00
9.31,1.91262,922.4,03/16/2023 01:27:00
9.31,1.91262,922.4,03/16/2023 01:28:00
9.31,1.91262,922.5,03/16/2023 01:29:00
9.31,1.91262,922.5,03/16/2023 01:30:00
9.31,1.91262,922.4,03/16/2023 01:31:00
9.31,1.91162,922.4,03/16/2023 01:32:00
9.31,1.91162,922.4,03/16/2023 01:33:00
9.31,1.91162,922.4,03/16/2023 01:34:00
9.31,1.91162,922.4,03/16/2023 01:35:00
9.31,1.91162,922.6,03/16/2023 01:36:00
9.31,1.91162,922.5,03/16/2023 01:37:00
9.31,1.91262,922.6,03/16/2023 01:38:00
9.31,1.91262,922.6,03/16/2023 01:39:00
9.31,1.91262,922.6,03/16/2023 01:40:00
9.31,1.91162,922.6,03/16/2023 01:41:00
9.29,1.91262,922.6,03/16/2023 01:42:00
9.29,1.91262,922.6,03/16/2023 01:43:00
9.29,1.91262,922.6,03/16/2023 01:44:00
9.29,1.91262,922.6,03/16/2023 01:45:00
9.31,1.91262,922.6,03/16/2023 01:46:00
9.29,1.91262,922.6,03/16/2023 01:47:00
9.29,1.91262,922.6,03/16/2023 01:48:00
9.29,1.91262,922.7,03/16/2023 01:49:00
9.29,1.91262,922.6,03/16/2023 01:50:00
9.29,1.91262,922.7,03/16/2023 01:51:00
9.29,1.91262,922.6,03/16/2023 01:52:00
9.29,1.91262,922.6,03/16/2023 01:53:00
9.29,1.91262,922.6,03/16/2023 01:54:00
9.29,1.91262,922.7,03/16/2023 01:55:00
9.29,1.91262,922.7,03/16/2023 01:56:00
9.29,1.91262,922.7,03/16/2023 01:57:00
9.29,1.91262,922.7,03/16/2023 01:58:00
9.29,1.91262,922.7,03/16/2023 01:59:00
9.29,1.91262,922.8,03/16/2023 02:00:00
9.29,1.91162,922.9,03/16/2023 02:01:00
9.29,1.91262,922.9,03/16/2023 02:02:00
9.29,1.91262,922.8,03/16/2023 02:03:00
9.29,1.91262,922.8,03/16/2023 02:04:00
9.29,1.91262,922.9,03/16/2023 02:05:00
9.29,1.91262,922.9,03/16/2023 02:06:00
9.29,1.91262,922.9,03/16/2023 02:07:00
9.29,1.91262,923,03/16/2023 02:08:00
9.29,1.91262,923.1,03/16/2023 02:09:00
9.29,1.91262,922.9,03/16/2023 02:10:00
9.29,1.91262,923,03/16/2023 02:11:00
9.29,1.91262,923,03/16/2023 02:12:00
9.29,1.91262,923.1,03/16/2023 02:13:00
9.29,1.91262,923.1,03/16/2023 02:14:00
9.29,1.91262,923.1,03/16/2023 02:15:00
9.29,1.91162,923.1,03/16/2023 02:16:00
9.29,1.91262,923.1,03/16/2023 02:17:00
9.29,1.91262,923,03/16/2023 02:18:00
9.29,1.91262,923.1,03/16/2023 02:19:00
9.29,1.91162,923.1,03/16/2023 02:20:00
9.29,1.91262,923.1,03/16/2023 02:21:00
9.29,1.91262,923.1,03/16/2023 02:22:00
9.29,1.91262,923.2,03/16/2023 02:23:00
9.29,1.91262,923,03/16/2023 02:24:00
9.29,1.91262,923.1,03/16/2023 02:25:00
9.29,1.91262,923.2,03/16/2023 02:26:00
9.29,1.91262,923.1,03/16/2023 02:27:00
9.29,1.91262,923,03/16/2023 02:28:00
9.29,1.91262,923.1,03/16/2023 02:29:00
9.29,1.91262,923.1,03/16/2023 02:30:00
9.29,1.91262,923.2,03/16/2023 02:31:00
9.29,1.91262,923.2,03/16/2023 02:32:00
9.29,1.91262,923.1,03/16/2023 02:33:00
9.29,1.91262,923.2,03/16/2023 02:34:00
9.29,1.91262,923.2,03/16/2023 02:35:00
9.29,1.91262,923.1,03/16/2023 02:36:00
9.26,1.91262,923.2,03/16/2023 02:37:00
9.29,1.91262,923.2,03/16/2023 02:38:00
9.29,1.91262,923.2,03/16/2023 02:39:00
9.29,1.91162,923.2,03/16/2023 02:40:00
9.29,1.91262,923.3,03/16/2023 02:41:00
9.26,1.91262,923.2,03/16/2023 02:42:00
9.26,1.91262,923.2,03/16/2023 02:43:00
9.29,1.91262,923.3,03/16/2023 02:44:00
9.26,1.91262,923.2,03/16/2023 02:45:00
9.26,1.91262,923.1,03/16/2023 02:46:00
9.29,1.91262,923.2,03/16/2023 02:47:00
9.26,1.91262,923.2,03/16/2023 02:48:00
9.26,1.91262,923.2,03/16/2023 02:49:00
9.26,1.91262,923.2,03/16/2023 02:50:00
9.26,1.91262,923.2,03/16/2023 02:51:00
9.26,1.91262,923.1,03/16/2023 02:52:00
9.26,1.91162,923.2,03/16/2023 02:53:00
9.26,1.91262,923.1,03/16/2023 02:54:00
9.26,1.91262,923.1,03/16/2023 02:55:00
9.26,1.91162,923.1,03/16/2023 02:56:00
9.26,1.91262,923.2,03/16/2023 02:57:00
9.26,1.91262,923.3,03/16/2023 02:58:00
9.26,1.91262,923.2,03/16/2023 02:59:00
9.26,1.91262,923.1,03/16/2023 03:00:00
9.26,1.91262,923.1,03/16/2023 03:01:00
9.26,1.91262,923.1,03/16/2023 03:02:00
9.26,1.91262,923.2,03/16/2023 03:03:00
9.26,1.91262,923.2,03/16/2023 03:04:00
9.26,1.91262,923.1,03/16/2023 03:05:00
9.26,1.91262,923.1,03/16/2023 03:06:00
9.26,1.91262,923.1,03/16/2023 03:07:00
9.26,1.91262,923.2,03/16/2023 03:08:00
9.26,1.91262,923.3,03/16/2023 03:09:00
9.26,1.91262,923.1,03/16/2023 03:10:00
9.26,1.91262,923.2,03/16/2023 03:11:00
9.26,1.91262,923.2,03/16/2023 03:12:00
9.26,1.91262,923.2,03/16/2023 03:13:00
9.26,1.91262,923.2,03/16/2023 03:14:00
9.26,1.91262,923.3,03/16/2023 03:15:00
9.26,1.91262,923.2,03/16/2023 03:16:00
9.26,1.91262,923.4,03/16/2023 03:17:00
9.26,1.91262,923.2,03/16/2023 03:18:00
9.26,1.91262,923.2,03/16/2023 03:19:00
9.26,1.91262,923.3,03/16/2023 03:20:00
9.26,1.91262,923.2,03/16/2023 03:21:00
9.26,1.91262,923.2,03/16/2023 03:22:00
9.26,1.91262,923.2,03/16/2023 03:23:00
9.26,1.91262,923.2,03/16/2023 03:24:00
9.26,1.91162,923.2,03/16/2023 03:25:00
9.26,1.91262,923.3,03/16/2023 03:26:00
9.26,1.91262,923.2,03/16/2023 03:27:00
9.26,1.91262,923.3,03/16/2023 03:28:00
9.26,1.91262,923.3,03/16/2023 03:29:00
9.26,1.91262,923.3,03/16/2023 03:30:00
9.26,1.91262,923.3,03/16/2023 03:31:00
9.26,1.91262,923.4,03/16/2023 03:32:00
9.26,1.91262,923.4,03/16/2023 03:33:00
9.26,1.91262,923.3,03/16/2023 03:34:00
9.26,1.91262,923.4,03/16/2023 03:35:00
9.26,1.91262,923.3,03/16/2023 03:36:00
9.26,1.91262,923.4,03/16/2023 03:37:00
9.26,1.91262,923.3,03/16/2023 03:38:00
9.26,1.91262,923.4,03/16/2023 03:39:00
9.26,1.91262,923.3,03/16/2023 03:40:00
9.24,1.91262,923.3,03/16/2023 03:41:00
9.26,1.91262,923.4,03/16/2023 03:42:00
9.26,1.91262,923.4,03/16/2023 03:43:00
9.24,1.91162,923.4,03/16/2023 03:44:00
9.26,1.91262,923.3,03/16/2023 03:45:00
9.24,1.91262,923.4,03/16/2023 03:46:00
9.24,1.91262,923.5,03/16/2023 03:47:00
9.24,1.91262,923.3,03/16/2023 03:48:00
9.24,1.91262,923.4,03/16/2023 03:49:00
9.24,1.91262,923.5,03/16/2023 03:50:00
9.24,1.91262,923.4,03/16/2023 03:51:00
9.24,1.91262,923.5,03/16/2023 03:52:00
9.24,1.91162,923.5,03/16/2023 03:53:00
9.24,1.91262,923.5,03/16/2023 03:54:00
9.24,1.91262,923.5,03/16/2023 03:55:00
9.24,1.91262,923.4,03/16/2023 03:56:00
9.24,1.91262,923.5,03/16/2023 03:57:00
9.24,1.91262,923.5,03/16/2023 03:58:00
9.24,1.91162,923.5,03/16/2023 03:59:00
9.24,1.91262,923.5,03/16/2023 04:00:00
9.24,1.91262,923.6,03/16/2023 04:01:00
9.24,1.91262,923.6,03/16/2023 04:02:00
9.24,1.91262,923.6,03/16/2023 04:03:00
9.24,1.91162,923.5,03/16/2023 04:04:00
9.24,1.91262,923.6,03/16/2023 04:05:00
9.24,1.91262,923.7,03/16/2023 04:06:00
9.24,1.91262,923.6,03/16/2023 04:07:00
9.24,1.91262,923.6,03/16/2023 04:08:00
9.24,1.91262,923.7,03/16/2023 04:09:00
9.24,1.91262,923.7,03/16/2023 04:10:00
9.24,1.91262,923.7,03/16/2023 04:11:00
9.24,1.91262,923.6,03/16/2023 04:12:00
9.24,1.91162,923.8,03/16/2023 04:13:00
9.24,1.91262,923.7,03/16/2023 04:14:00
9.24,1.91262,923.8,03/16/2023 04:15:00
9.24,1.91262,923.7,03/16/2023 04:16:00
9.24,1.91262,923.8,03/16/2023 04:17:00
9.24,1.91262,923.8,03/16/2023 04:18:00
9.24,1.91262,923.8,03/16/2023 04:19:00
9.24,1.91262,923.8,03/16/2023 04:20:00
9.24,1.91262,923.9,03/16/2023 04:21:00
9.24,1.91162,923.8,03/16/2023 04:22:00
9.24,1.91262,923.9,03/16/2023 04:23:00
9.24,1.91262,923.9,03/16/2023 04:24:00
9.24,1.91162,923.7,03/16/2023 04:25:00
9.24,1.91262,923.8,03/16/2023 04:26:00
9.24,1.91162,923.9,03/16/2023 04:27:00
9.24,1.91262,923.8,03/16/2023 04:28:00
9.24,1.91262,923.8,03/16/2023 04:29:00
9.24,1.91262,923.8,03/16/2023 04:30:00
9.24,1.91262,923.9,03/16/2023 04:31:00
9.24,1.91262,923.8,03/16/2023 04:32:00
9.24,1.91262,923.9,03/16/2023 04:33:00
9.24,1.91262,923.9,03/16/2023 04:34:00
9.24,1.91262,923.8,03/16/2023 04:35:00
9.24,1.91262,923.9,03/16/2023 04:36:00
9.24,1.91262,923.8,03/16/2023 04:37:00
9.24,1.91262,923.8,03/16/2023 04:38:00
9.24,1.91262,924,03/16/2023 04:39:00
9.24,1.91262,924,03/16/2023 04:40:00
9.24,1.91262,923.9,03/16/2023 04:41:00
9.24,1.91262,923.9,03/16/2023 04:42:00
9.24,1.91262,923.8,03/16/2023 04:43:00
9.24,1.91262,923.9,03/16/2023 04:44:00
9.24,1.91262,924,03/16/2023 04:45:00
9.21,1.91262,923.9,03/16/2023 04:46:00
9.24,1.91262,924.1,03/16/2023 04:47:00
9.21,1.91262,924,03/16/2023 04:48:00
9.24,1.91262,923.9,03/16/2023 04:49:00
9.21,1.91262,924,03/16/2023 04:50:00
9.21,1.91262,924,03/16/2023 04:51:00
9.24,1.91262,924,03/16/2023 04:52:00
9.21,1.91262,924,03/16/2023 04:53:00
9.21,1.91262,924,03/16/2023 04:54:00
9.24,1.91262,924.1,03/16/2023 04:55:00
9.24,1.91262,924,03/16/2023 04:56:00
9.21,1.91262,924,03/16/2023 04:57:00
9.24,1.91262,924,03/16/2023 04:58:00
9.21,1.91262,924,03/16/2023 04:59:00
9.21,1.91262,924,03/16/2023 05:00:00
9.21,1.91262,924.1,03/16/2023 05:01:00
9.21,1.91262,924,03/16/2023 05:02:00
9.21,1.91262,924.1,03/16/2023 05:03:00
9.21,1.91262,924.1,03/16/2023 05:04:00
9.21,1.91262,924.1,03/16/2023 05:05:00
9.21,1.91262,924.1,03/16/2023 05:06:00
9.21,1.91262,924.1,03/16/2023 05:07:00
9.21,1.91262,924.1,03/16/2023 05:08:00
9.21,1.91262,924.1,03/16/2023 05:09:00
9.21,1.91262,924.1,03/16/2023 05:10:00
9.21,1.91262,924.1,03/16/2023 05:11:00
9.21,1.91462,924.1,03/16/2023 05:12:00
9.21,1.91462,924,03/16/2023 05:13:00
9.21,1.91462,924.2,03/16/2023 05:14:00
9.21,1.91462,924.2,03/16/2023 05:15:00
9.21,1.91262,924.1,03/16/2023 05:16:00
9.21,1.91462,924.1,03/16/2023 05:17:00
9.21,1.91462,924.1,03/16/2023 05:18:00
9.21,1.91462,924.1,03/16/2023 05:19:00
9.21,1.91462,924.1,03/16/2023 05:20:00
9.21,1.91462,924.3,03/16/2023 05:21:00
9.21,1.91462,924.3,03/16/2023 05:22:00
9.21,1.91462,924.2,03/16/2023 05:23:00
9.21,1.91462,924.3,03/16/2023 05:24:00
9.21,1.91462,924.2,03/16/2023 05:25:00
9.21,1.91462,924.3,03/16/2023 05:26:00
9.21,1.91462,924.2,03/16/2023 05:27:00
9.21,1.91462,924.3,03/16/2023 05:28:00
9.21,1.91462,924.3,03/16/2023 05:29:00
9.21,1.91462,924.3,03/16/2023 05:30:00
9.21,1.91462,924.4,03/16/2023 05:31:00
9.21,1.91262,924.4,03/16/2023 05:32:00
9.21,1.91262,924.4,03/16/2023 05:33:00
9.21,1.91262,924.3,03/16/2023 05:34:00
9.21,1.91262,924.3,03/16/2023 05:35:00
9.21,1.91462,924.3,03/16/2023 05:36:00
9.21,1.91462,924.4,03/16/2023 05:37:00
9.21,1.91462,924.4,03/16/2023 05:38:00
9.21,1.91462,924.4,03/16/2023 05:39:00
9.21,1.91462,924.3,03/16/2023 05:40:00
9.21,1.91462,924.4,03/16/2023 05:41:00
9.21,1.91462,924.4,03/16/2023 05:42:00
9.21,1.91462,924.4,03/16/2023 05:43:00
9.21,1.91562,924.5,03/16/2023 05:44:00
9.21,1.91462,924.3,03/16/2023 05:45:00
9.21,1.91462,924.4,03/16/2023 05:46:00
9.21,1.91562,924.4,03/16/2023 05:47:00
9.21,1.91562,924.3,03/16/2023 05:48:00
9.21,1.91562,924.4,03/16/2023 05:49:00
9.21,1.91562,924.5,03/16/2023 05:50:00
9.21,1.91562,924.4,03/16/2023 05:51:00
9.21,1.91562,924.5,03/16/2023 05:52:00
9.21,1.91562,924.5,03/16/2023 05:53:00
9.21,1.91562,924.5,03/16/2023 05:54:00
9.21,1.91562,924.5,03/16/2023 05:55:00
9.21,1.91562,924.4,03/16/2023 05:56:00
9.21,1.91562,924.5,03/16/2023 05:57:00
9.21,1.91562,924.5,03/16/2023 05:58:00
9.21,1.91562,924.5,03/16/2023 05:59:00
9.21,1.91562,924.5,03/16/2023 06:00:00
9.21,1.91562,924.5,03/16/2023 06:01:00
9.24,1.91562,924.6,03/16/2023 06:02:00
9.21,1.91562,924.6,03/16/2023 06:03:00
9.21,1.91562,924.5,03/16/2023 06:04:00
9.21,1.91562,924.5,03/16/2023 06:05:00
9.21,1.91562,924.4,03/16/2023 06:06:00
9.24,1.91562,924.5,03/16/2023 06:07:00
9.21,1.91562,924.6,03/16/2023 06:08:00
9.24,1.91562,924.6,03/16/2023 06:09:00
9.21,1.91562,924.5,03/16/2023 06:10:00
9.21,1.91562,924.6,03/16/2023 06:11:00
9.24,1.91562,924.5,03/16/2023 06:12:00
9.21,1.91562,924.5,03/16/2023 06:13:00
9.21,1.91562,924.5,03/16/2023 06:14:00
9.21,1.91562,924.5,03/16/2023 06:15:00
9.24,1.91562,924.4,03/16/2023 06:16:00
9.24,1.91562,924.5,03/16/2023 06:17:00
9.24,1.91562,924.6,03/16/2023 06:18:00
9.24,1.91562,924.5,03/16/2023 06:19:00
9.24,1.91562,924.5,03/16/2023 06:20:00
9.21,1.91562,924.5,03/16/2023 06:21:00
9.24,1.91562,924.5,03/16/2023 06:22:00
9.24,1.91562,924.5,03/16/2023 06:23:00
9.24,1.91562,924.6,03/16/2023 06:24:00
9.24,1.91562,924.6,03/16/2023 06:25:00
9.24,1.91562,924.6,03/16/2023 06:26:00
9.24,1.91562,924.7,03/16/2023 06:27:00
9.24,1.91562,924.4,03/16/2023 06:28:00
9.24,1.91562,924.5,03/16/2023 06:29:00
9.24,1.91662,924.5,03/16/2023 06:30:00
9.24,1.91662,924.6,03/16/2023 06:31:00
9.24,1.91562,924.5,03/16/2023 06:32:00
9.24,1.91662,924.5,03/16/2023 06:33:00
9.24,1.91662,924.6,03/16/2023 06:34:00
9.24,1.91662,924.6,03/16/2023 06:35:00
9.24,1.91562,924.5,03/16/2023 06:36:00
9.24,1.91562,924.6,03/16/2023 06:37:00
9.24,1.91562,924.5,03/16/2023 06:38:00
9.24,1.91662,924.5,03/16/2023 06:39:00
9.24,1.91562,924.7,03/16/2023 06:40:00
9.24,1.91562,924.7,03/16/2023 06:41:00
9.24,1.91662,924.6,03/16/2023 06:42:00
9.24,1.91662,924.5,03/16/2023 06:43:00
9.24,1.91562,924.6,03/16/2023 06:44:00
9.24,1.91562,924.6,03/16/2023 06:45:00
9.24,1.91662,924.5,03/16/2023 06:46:00
9.24,1.91662,924.6,03/16/2023 06:47:00
9.24,1.91562,924.6,03/16/2023 06:48:00
9.24,1.91562,924.6,03/16/2023 06:49:00
9.24,1.91662,924.5,03/16/2023 06:50:00
9.24,1.91562,924.5,03/16/2023 06:51:00
9.24,1.91662,924.4,03/16/2023 06:52:00
9.24,1.91562,924.5,03/16/2023 06:53:00
9.24,1.91562,924.6,03/16/2023 06:54:00
9.24,1.91662,924.5,03/16/2023 06:55:00
9.24,1.91662,924.5,03/16/2023 06:56:00
9.24,1.91662,924.6,03/16/2023 06:57:00
9.24,1.91562,924.5,03/16/2023 06:58:00
9.24,1.91662,924.5,03/16/2023 06:59:00
9.24,1.91662,924.5,03/16/2023 07:00:00
9.24,1.91662,924.5,03/16/2023 07:01:00
9.24,1.91562,924.5,03/16/2023 07:02:00
9.24,1.91562,924.5,03/16/2023 07:03:00
9.24,1.91662,924.4,03/16/2023 07:04:00
9.24,1.91662,924.4,03/16/2023 07:05:00
9.24,1.91662,924.4,03/16/2023 07:06:00
9.24,1.91562,924.5,03/16/2023 07:07:00
9.24,1.91562,924.5,03/16/2023 07:08:00
9.24,1.91662,924.4,03/16/2023 07:09:00
9.24,1.91662,924.3,03/16/2023 07:10:00
9.24,1.91662,924.4,03/16/2023 07:11:00
9.24,1.91662,924.4,03/16/2023 07:12:00
9.24,1.91662,924.4,03/16/2023 07:13:00
9.26,1.91662,924.5,03/16/2023 07:14:00
9.26,1.91662,924.3,03/16/2023 07:15:00
9.24,1.91562,924.3,03/16/2023 07:16:00
9.26,1.91662,924.4,03/16/2023 07:17:00
9.24,1.91662,924.3,03/16/2023 07:18:00
9.26,1.91662,924.4,03/16/2023 07:19:00
9.26,1.91662,924.3,03/16/2023 07:20:00
9.26,1.91662,924.4,03/16/2023 07:21:00
9.26,1.91662,924.4,03/16/2023 07:22:00
9.26,1.91662,924.3,03/16/2023 07:23:00
9.26,1.91662,924.4,03/16/2023 07:24:00
9.26,1.91562,924.4,03/16/2023 07:25:00
9.26,1.91662,924.4,03/16/2023 07:26:00
9.26,1.91662,924.3,03/16/2023 07:27:00
9.26,1.91662,924.4,03/16/2023 07:28:00
9.26,1.91762,924.3,03/16/2023 07:29:00
9.26,1.91762,924.4,03/16/2023 07:30:00
9.26,1.91662,924.1,03/16/2023 07:31:00
9.26,1.91662,924.1,03/16/2023 07:32:00
9.26,1.91662,924.2,03/16/2023 07:33:00
9.26,1.91962,924.3,03/16/2023 07:34:00
9.26,1.91662,924.1,03/16/2023 07:35:00
9.26,1.91662,924.2,03/16/2023 07:36:00
9.26,1.91662,924.1,03/16/2023 07:37:00
9.26,1.91662,924,03/16/2023 07:38:00
9.26,1.91662,924.1,03/16/2023 07:39:00
9.26,1.91762,924.1,03/16/2023 07:40:00
9.26,1.91662,924.1,03/16/2023 07:41:00
9.26,1.91762,924.1,03/16/2023 07:42:00
9.29,1.91662,924.2,03/16/2023 07:43:00
9.29,1.91662,924.2,03/16/2023 07:44:00
9.26,1.92062,924,03/16/2023 07:45:00
9.29,1.91762,924.1,03/16/2023 07:46:00
9.29,1.91762,924.1,03/16/2023 07:47:00
9.29,1.91762,924.2,03/16/2023 07:48:00
9.29,1.91662,923.9,03/16/2023 07:49:00
9.29,1.92062,924.1,03/16/2023 07:50:00
9.29,1.91762,924.1,03/16/2023 07:51:00
9.29,1.91762,924.1,03/16/2023 07:52:00
9.29,1.91762,924.1,03/16/2023 07:53:00
9.29,1.91762,924.1,03/16/2023 07:54:00
9.29,1.91762,924.1,03/16/2023 07:55:00
9.29,1.91762,924.2,03/16/2023 07:56:00
9.29,1.91762,924.2,03/16/2023 07:57:00
9.29,1.91762,924.2,03/16/2023 07:58:00
9.29,1.91762,924.1,03/16/2023 07:59:00
9.29,1.91762,924,03/16/2023 08:00:00
9.29,1.91962,924,03/16/2023 08:01:00
9.31,1.91962,924.2,03/16/2023 08:02:00
9.31,1.91762,924.1,03/16/2023 08:03:00
9.31,1.91762,924,03/16/2023 08:04:00
9.31,1.91762,924.3,03/16/2023 08:05:00
9.31,1.92162,924.2,03/16/2023 08:06:00
9.31,1.91962,924.2,03/16/2023 08:07:00
9.31,1.91962,924,03/16/2023 08:08:00
9.34,1.91962,924,03/16/2023 08:09:00
9.34,1.91762,924,03/16/2023 08:10:00
9.34,1.92162,923.9,03/16/2023 08:11:00
9.34,1.92062,924.1,03/16/2023 08:12:00
9.34,1.91962,924.1,03/16/2023 08:13:00
9.34,1.91962,924.1,03/16/2023 08:14:00
9.34,1.91962,924,03/16/2023 08:15:00
9.34,1.91762,924.1,03/16/2023 08:16:00
9.34,1.91962,924,03/16/2023 08:17:00
9.34,1.91962,924,03/16/2023 08:18:00
9.36,1.91962,924.1,03/16/2023 08:19:00
9.36,1.91962,924,03/16/2023 08:20:00
9.36,1.92062,924,03/16/2023 08:21:00
9.36,1.91962,924,03/16/2023 08:22:00
9.36,1.91962,923.9,03/16/2023 08:23:00
9.36,1.91962,923.9,03/16/2023 08:24:00
9.36,1.92062,924.1,03/16/2023 08:25:00
9.39,1.91962,924,03/16/2023 08:26:00
9.39,1.91962,924,03/16/2023 08:27:00
9.39,1.91962,924.1,03/16/2023 08:28:00
9.39,1.92062,924.2,03/16/2023 08:29:00
9.39,1.92062,924.1,03/16/2023 08:30:00
9.39,1.92062,924,03/16/2023 08:31:00
9.41,1.91962,924,03/16/2023 08:32:00
9.41,1.91962,924.1,03/16/2023 08:33:00
9.41,1.91962,924.1,03/16/2023 08:34:00
9.41,1.92062,924.1,03/16/2023 08:35:00
9.41,1.92062,924.1,03/16/2023 08:36:00
9.44,1.91962,924.2,03/16/2023 08:37:00
9.44,1.91962,924.2,03/16/2023 08:38:00
9.44,1.91962,924.3,03/16/2023 08:39:00
9.44,1.92062,924.1,03/16/2023 08:40:00
9.44,1.91962,924.1,03/16/2023 08:41:00
9.44,1.91962,924.1,03/16/2023 08:42:00
9.46,1.91962,924.2,03/16/2023 08:43:00
9.46,1.92062,924.2,03/16/2023 08:44:00
9.46,1.92062,924.2,03/16/2023 08:45:00
9.46,1.91962,924.1,03/16/2023 08:46:00
9.46,1.91962,924.2,03/16/2023 08:47:00
9.48,1.91962,924.1,03/16/2023 08:48:00
9.48,1.92062,924.2,03/16/2023 08:49:00
9.48,1.92062,924.2,03/16/2023 08:50:00
9.48,1.91962,924.2,03/16/2023 08:51:00
9.48,1.91962,924.2,03/16/2023 08:52:00
9.51,1.91962,924.2,03/16/2023 08:53:00
9.51,1.92062,924,03/16/2023 08:54:00
9.51,1.91962,924.2,03/16/2023 08:55:00
9.53,1.91962,924,03/16/2023 08:56:00
9.53,1.91762,924,03/16/2023 08:57:00
9.53,1.91962,924.1,03/16/2023 08:58:00
9.53,1.91962,924.2,03/16/2023 08:59:00
9.53,1.91962,924.1,03/16/2023 09:00:00
9.53,1.91962,924.2,03/16/2023 09:01:00
9.53,1.91962,924.1,03/16/2023 09:02:00
9.56,1.91962,924.2,03/16/2023 09:03:00
9.56,1.91962,924.2,03/16/2023 09:04:00
9.56,1.91962,924.2,03/16/2023 09:05:00
9.56,1.91962,924.1,03/16/2023 09:06:00
9.58,1.91962,924.1,03/16/2023 09:07:00
9.58,1.91962,924.2,03/16/2023 09:08:00
9.58,1.91962,924.2,03/16/2023 09:09:00
9.58,1.91962,924.2,03/16/2023 09:10:00
9.58,1.91962,924.2,03/16/2023 09:11:00
9.58,1.91962,924.2,03/16/2023 09:12:00
9.58,1.91762,924.3,03/16/2023 09:13:00
9.61,1.91962,924.3,03/16/2023 09:14:00
9.63,1.91962,924.3,03/16/2023 09:15:00
9.63,1.91962,924.3,03/16/2023 09:16:00
9.63,1.91962,924.2,03/16/2023 09:17:00
9.63,1.91762,924.2,03/16/2023 09:18:00
9.63,1.91762,924.3,03/16/2023 09:19:00
9.63,1.91962,924.3,03/16/2023 09:20:00
9.63,1.91962,924.3,03/16/2023 09:21:00
9.63,1.91962,924.2,03/16/2023 09:22:00
9.63,1.91762,924.3,03/16/2023 09:23:00
9.66,1.91762,924.2,03/16/2023 09:24:00
9.66,1.91962,924.3,03/16/2023 09:25:00
9.66,1.91962,924.3,03/16/2023 09:26:00
9.66,1.91962,924.2,03/16/2023 09:27:00
9.66,1.91762,924.4,03/16/2023 09:28:00
9.68,1.91962,924.3,03/16/2023 09:29:00
9.68,1.91962,924.2,03/16/2023 09:30:00
9.68,1.91762,924.3,03/16/2023 09:31:00
9.68,1.91762,924.3,03/16/2023 09:32:00
9.68,1.91662,924.3,03/16/2023 09:33:00
9.68,1.91762,924.3,03/16/2023 09:34:00
9.68,1.91762,924.2,03/16/2023 09:35:00
9.71,1.91962,924.2,03/16/2023 09:36:00
9.71,1.91962,924.3,03/16/2023 09:37:00
9.71,1.91762,924.3,03/16/2023 09:38:00
9.71,1.91962,924.4,03/16/2023 09:39:00
9.71,1.91762,924.3,03/16/2023 09:40:00
9.73,1.91762,924.2,03/16/2023 09:41:00
9.73,1.91962,924.2,03/16/2023 09:42:00
9.73,1.91762,924.4,03/16/2023 09:43:00
9.73,1.91762,924.2,03/16/2023 09:44:00
9.73,1.91762,924.3,03/16/2023 09:45:00
9.73,1.91962,924.3,03/16/2023 09:46:00
9.76,1.91762,924.3,03/16/2023 09:47:00
9.76,1.91762,924.2,03/16/2023 09:48:00
9.76,1.91962,924.2,03/16/2023 09:49:00
9.76,1.91962,924.1,03/16/2023 09:50:00
9.76,1.91762,924.2,03/16/2023 09:51:00
9.76,1.91762,924.1,03/16/2023 09:52:00
9.78,1.91762,924.2,03/16/2023 09:53:00
9.76,1.91762,924.2,03/16/2023 09:54:00
9.78,1.91762,924.2,03/16/2023 09:55:00
9.78,1.91962,924.1,03/16/2023 09:56:00
9.78,1.91962,924.2,03/16/2023 09:57:00
9.78,1.91962,924.1,03/16/2023 09:58:00
9.78,1.91762,924.1,03/16/2023 09:59:00
9.78,1.91762,924.2,03/16/2023 10:00:00
9.78,1.91962,924.2,03/16/2023 10:01:00
9.78,1.91962,924.1,03/16/2023 10:02:00
9.8,1.91762,924.1,03/16/2023 10:03:00
9.8,1.91762,924.2,03/16/2023 10:04:00
9.8,1.92062,924.1,03/16/2023 10:05:00
9.8,1.91962,924.1,03/16/2023 10:06:00
9.8,1.91962,924.1,03/16/2023 10:07:00
9.8,1.91962,924,03/16/2023 10:08:00
9.83,1.91962,924.1,03/16/2023 10:09:00
9.83,1.91962,924.1,03/16/2023 10:10:00
9.83,1.91962,924,03/16/2023 10:11:00
9.83,1.91962,924,03/16/2023 10:12:00
9.83,1.91962,924,03/16/2023 10:13:00
9.83,1.91962,924,03/16/2023 10:14:00
9.83,1.91962,923.9,03/16/2023 10:15:00
9.83,1.91962,923.8,03/16/2023 10:16:00
9.83,1.91962,923.9,03/16/2023 10:17:00
9.85,1.91962,923.9,03/16/2023 10:18:00
9.85,1.92062,923.8,03/16/2023 10:19:00
9.85,1.92062,923.7,03/16/2023 10:20:00
9.85,1.91962,923.9,03/16/2023 10:21:00
9.85,1.91962,923.8,03/16/2023 10:22:00
9.88,1.91962,923.7,03/16/2023 10:23:00
9.88,1.92162,923.8,03/16/2023 10:24:00
9.88,1.92062,923.8,03/16/2023 10:25:00
9.88,1.92062,923.8,03/16/2023 10:26:00
9.88,1.91962,923.8,03/16/2023 10:27:00
9.88,1.91962,923.7,03/16/2023 10:28:00
9.88,1.92062,923.8,03/16/2023 10:29:00
9.88,1.92062,923.8,03/16/2023 10:30:00
9.9,1.92062,923.9,03/16/2023 10:31:00
9.9,1.91962,923.9,03/16/2023 10:32:00
9.9,1.92062,923.8,03/16/2023 10:33:00
9.9,1.92062,924,03/16/2023 10:34:00
9.9,1.92062,924,03/16/2023 10:35:00
9.93,1.92062,924,03/16/2023 10:36:00
9.93,1.91962,923.9,03/16/2023 10:37:00
9.93,1.92062,924,03/16/2023 10:38:00
9.93,1.92062,923.9,03/16/2023 10:39:00
9.93,1.91962,924,03/16/2023 10:40:00
9.93,1.91962,923.9,03/16/2023 10:41:00
9.93,1.92062,924,03/16/2023 10:42:00
9.93,1.92062,924,03/16/2023 10:43:00
9.95,1.91962,924,03/16/2023 10:44:00
9.95,1.92062,924.1,03/16/2023 10:45:00
9.95,1.91962,923.9,03/16/2023 10:46:00
9.95,1.92062,924.1,03/16/2023 10:47:00
9.98,1.92062,924,03/16/2023 10:48:00
9.98,1.91962,924.1,03/16/2023 10:49:00
9.98,1.91962,924,03/16/2023 10:50:00
9.98,1.92062,924,03/16/2023 10:51:00
9.98,1.92062,924.1,03/16/2023 10:52:00
9.98,1.91962,924,03/16/2023 10:53:00
9.98,1.92062,924,03/16/2023 10:54:00
9.98,1.91962,924,03/16/2023 10:55:00
9.98,1.92062,924.1,03/16/2023 10:56:00
10,1.92062,924,03/16/2023 10:57:00
10,1.91962,923.9,03/16/2023 10:58:00
10,1.91962,924,03/16/2023 10:59:00
10,1.91962,924.1,03/16/2023 11:00:00
10.03,1.91962,924,03/16/2023 11:01:00
10.03,1.91962,924.1,03/16/2023 11:02:00
10.03,1.91962,924,03/16/2023 11:03:00
10.03,1.91962,924.1,03/16/2023 11:04:00
10.03,1.92062,924.2,03/16/2023 11:05:00
10.03,1.91962,924.1,03/16/2023 11:06:00
10.03,1.91962,924,03/16/2023 11:07:00
10.03,1.91962,924,03/16/2023 11:08:00
10.03,1.91962,924.2,03/16/2023 11:09:00
10.03,1.91962,924.2,03/16/2023 11:10:00
10.05,1.91962,924.2,03/16/2023 11:11:00
10.05,1.91962,924.1,03/16/2023 11:12:00
10.05,1.91962,924.2,03/16/2023 11:13:00
10.05,1.91962,924.2,03/16/2023 11:14:00
10.05,1.92062,924.2,03/16/2023 11:15:00
10.08,1.91962,924.2,03/16/2023 11:16:00
10.08,1.91962,924.2,03/16/2023 11:17:00
10.08,1.91962,924.3,03/16/2023 11:18:00
10.08,1.91962,924.2,03/16/2023 11:19:00
10.08,1.91962,924.3,03/16/2023 11:20:00
10.08,1.91962,924.2,03/16/2023 11:21:00
10.08,1.91962,924.2,03/16/2023 11:22:00
10.08,1.91962,924.2,03/16/2023 11:23:00
10.1,1.91962,924.2,03/16/2023 11:24:00
10.1,1.91962,924.2,03/16/2023 11:25:00
10.1,1.91962,924.2,03/16/2023 11:26:00
10.1,1.91962,924.2,03/16/2023 11:27:00
10.1,1.91962,924.1,03/16/2023 11:28:00
10.1,1.91962,924.2,03/16/2023 11:29:00
10.12,1.91962,924.2,03/16/2023 11:30:00
10.1,1.91962,924.2,03/16/2023 11:31:00
10.12,1.91962,924.2,03/16/2023 11:32:00
10.12,1.91962,924.3,03/16/2023 11:33:00
10.12,1.91962,924.2,03/16/2023 11:34:00
10.12,1.91962,924.3,03/16/2023 11:35:00
10.12,1.91962,924.4,03/16/2023 11:36:00
10.12,1.91962,924.3,03/16/2023 11:37:00
10.12,1.91962,924.3,03/16/2023 11:38:00
10.12,1.91962,924.3,03/16/2023 11:39:00
10.15,1.91962,924.4,03/16/2023 11:40:00
10.15,1.91962,924.5,03/16/2023 11:41:00
10.15,1.91962,924.5,03/16/2023 11:42:00
10.15,1.91962,924.5,03/16/2023 11:43:00
10.15,1.91962,924.5,03/16/2023 11:44:00
10.17,1.91962,924.4,03/16/2023 11:45:00
10.17,1.91762,924.5,03/16/2023 11:46:00
10.17,1.91962,924.6,03/16/2023 11:47:00
10.17,1.91962,924.5,03/16/2023 11:48:00
10.17,1.91962,924.5,03/16/2023 11:49:00
10.17,1.91962,924.5,03/16/2023 11:50:00
10.17,1.91962,924.5,03/16/2023 11:51:00
10.17,1.91962,924.5,03/16/2023 11:52:00
10.17,1.91962,924.5,03/16/2023 11:53:00
10.2,1.91762,924.6,03/16/2023 11:54:00
10.2,1.91962,924.5,03/16/2023 11:55:00
10.2,1.91962,924.5,03/16/2023 11:56:00
10.2,1.91762,924.5,03/16/2023 11:57:00
10.2,1.91762,924.5,03/16/2023 11:58:00
10.2,1.91962,924.5,03/16/2023 11:59:00
10.2,1.91962,924.4,03/16/2023 12:00:00
10.2,1.91962,924.5,03/16/2023 12:01:00
10.22,1.91762,924.5,03/16/2023 12:02:00
10.22,1.91762,924.5,03/16/2023 12:03:00
10.22,1.91762,924.5,03/16/2023 12:04:00
10.22,1.91962,924.5,03/16/2023 12:05:00
10.22,1.91762,924.5,03/16/2023 12:06:00
10.22,1.91762,924.5,03/16/2023 12:07:00
10.22,1.91762,924.4,03/16/2023 12:08:00
10.22,1.91962,924.4,03/16/2023 12:09:00
10.22,1.91962,924.5,03/16/2023 12:10:00
10.22,1.91762,924.4,03/16/2023 12:11:00
10.22,1.91762,924.5,03/16/2023 12:12:00
10.22,1.91762,924.6,03/16/2023 12:13:00
10.25,1.91762,924.5,03/16/2023 12:14:00
10.25,1.91962,924.4,03/16/2023 12:15:00
10.25,1.91762,924.5,03/16/2023 12:16:00
10.25,1.91762,924.5,03/16/2023 12:17:00
10.25,1.91762,924.6,03/16/2023 12:18:00
10.25,1.91962,924.6,03/16/2023 12:19:00
10.25,1.91762,924.5,03/16/2023 12:20:00
10.25,1.91762,924.6,03/16/2023 12:21:00
10.25,1.91762,924.6,03/16/2023 12:22:00
10.27,1.91962,924.6,03/16/2023 12:23:00
10.27,1.91962,924.6,03/16/2023 12:24:00
10.27,1.91762,924.6,03/16/2023 12:25:00
10.27,1.91762,924.7,03/16/2023 12:26:00
10.27,1.91762,924.6,03/16/2023 12:27:00
10.27,1.91762,924.5,03/16/2023 12:28:00
10.27,1.91962,924.6,03/16/2023 12:29:00
10.27,1.91762,924.6,03/16/2023 12:30:00
10.27,1.91762,924.6,03/16/2023 12:31:00
10.3,1.91762,924.6,03/16/2023 12:32:00
10.27,1.91962,924.6,03/16/2023 12:33:00
10.3,1.91762,924.6,03/16/2023 12:34:00
10.3,1.91762,924.5,03/16/2023 12:35:00
10.3,1.91762,924.6,03/16/2023 12:36:00
10.3,1.91762,924.6,03/16/2023 12:37:00
10.3,1.91762,924.6,03/16/2023 12:38:00
10.3,1.91762,924.6,03/16/2023 12:39:00
10.32,1.91762,924.6,03/16/2023 12:40:00
10.32,1.91762,924.6,03/16/2023 12:41:00
10.32,1.91962,924.6,03/16/2023 12:42:00
10.32,1.91962,924.5,03/16/2023 12:43:00
10.32,1.91762,924.6,03/16/2023 12:44:00
10.32,1.91762,924.7,03/16/2023 12:45:00
10.32,1.91762,924.5,03/16/2023 12:46:00
10.32,1.91762,924.6,03/16/2023 12:47:00
10.32,1.91962,924.5,03/16/2023 12:48:00
10.32,1.91762,924.5,03/16/2023 12:49:00
10.32,1.91762,924.6,03/16/2023 12:50:00
10.32,1.91762,924.6,03/16/2023 12:51:00
10.34,1.91762,924.6,03/16/2023 12:52:00
10.34,1.91762,924.5,03/16/2023 12:53:00
10.34,1.91762,924.5,03/16/2023 12:54:00
10.34,1.91762,924.7,03/16/2023 12:55:00
10.34,1.91762,924.6,03/16/2023 12:56:00
10.34,1.91762,924.4,03/16/2023 12:57:00
10.34,1.91762,924.5,03/16/2023 12:58:00
10.34,1.91762,924.6,03/16/2023 12:59:00
10.34,1.91762,924.6,03/16/2023 13:00:00
10.34,1.91762,924.6,03/16/2023 13:01:00
10.34,1.91762,924.7,03/16/2023 13:02:00
10.34,1.91762,924.6,03/16/2023 13:03:00
10.37,1.91762,924.6,03/16/2023 13:04:00
10.37,1.91762,924.6,03/16/2023 13:05:00
10.37,1.91762,924.7,03/16/2023 13:06:00
10.37,1.91762,924.7,03/16/2023 13:07:00
10.37,1.91762,924.6,03/16/2023 13:08:00
10.37,1.91762,924.7,03/16/2023 13:09:00
10.37,1.91762,924.7,03/16/2023 13:10:00
10.37,1.91762,924.6,03/16/2023 13:11:00
10.37,1.91962,924.7,03/16/2023 13:12:00
10.37,1.91762,924.6,03/16/2023 13:13:00
10.37,1.91762,924.7,03/16/2023 13:14:00
10.37,1.91762,924.7,03/16/2023 13:15:00
10.37,1.91762,924.8,03/16/2023 13:16:00
10.37,1.91762,924.7,03/16/2023 13:17:00
10.37,1.91762,924.7,03/16/2023 13:18:00
10.37,1.91762,924.7,03/16/2023 13:19:00
10.37,1.91762,924.7,03/16/2023 13:20:00
10.37,1.91762,924.7,03/16/2023 13:21:00
10.37,1.91762,924.7,03/16/2023 13:22:00
10.39,1.91762,924.7,03/16/2023 13:23:00
10.39,1.91762,924.7,03/16/2023 13:24:00
10.39,1.91962,924.7,03/16/2023 13:25:00
10.39,1.91962,924.6,03/16/2023 13:26:00
10.39,1.91762,924.8,03/16/2023 13:27:00
10.39,1.91762,924.7,03/16/2023 13:28:00
10.39,1.91762,924.7,03/16/2023 13:29:00
10.39,1.91962,924.7,03/16/2023 13:30:00
10.39,1.91762,924.7,03/16/2023 13:31:00
10.39,1.91762,924.7,03/16/2023 13:32:00
10.39,1.91662,924.7,03/16/2023 13:33:00
10.39,1.91762,924.7,03/16/2023 13:34:00
10.42,1.91762,924.9,03/16/2023 13:35:00
10.42,1.91762,924.9,03/16/2023 13:36:00
10.42,1.91762,924.7,03/16/2023 13:37:00
10.42,1.91762,924.8,03/16/2023 13:38:00
10.42,1.91762,924.9,03/16/2023 13:39:00
10.42,1.91762,924.8,03/16/2023 13:40:00
10.42,1.91762,924.9,03/16/2023 13:41:00
10.42,1.91762,924.8,03/16/2023 13:42:00
10.42,1.91762,924.9,03/16/2023 13:43:00
10.42,1.91762,924.9,03/16/2023 13:44:00
10.42,1.91762,924.9,03/16/2023 13:45:00
10.42,1.91762,924.9,03/16/2023 13:46:00
10.42,1.91762,924.9,03/16/2023 13:47:00
10.42,1.91762,924.9,03/16/2023 13:48:00
10.42,1.91762,924.9,03/16/2023 13:49:00
10.42,1.91762,924.9,03/16/2023 13:50:00
10.42,1.91762,925,03/16/2023 13:51:00
10.42,1.91762,924.9,03/16/2023 13:52:00
10.42,1.91762,924.9,03/16/2023 13:53:00
10.42,1.91762,924.9,03/16/2023 13:54:00
10.42,1.91762,925.1,03/16/2023 13:55:00
10.42,1.91762,924.9,03/16/2023 13:56:00
10.42,1.91762,924.9,03/16/2023 13:57:00
10.44,1.91762,924.9,03/16/2023 13:58:00
10.42,1.91762,925,03/16/2023 13:59:00
10.42,1.91762,925,03/16/2023 14:00:00
10.44,1.91762,925,03/16/2023 14:01:00
10.44,1.91762,925,03/16/2023 14:02:00
10.44,1.91762,925,03/16/2023 14:03:00
10.44,1.91762,925,03/16/2023 14:04:00
10.44,1.91762,925,03/16/2023 14:05:00
10.44,1.91762,925,03/16/2023 14:06:00
10.44,1.91762,925,03/16/2023 14:07:00
10.44,1.91762,924.9,03/16/2023 14:08:00
10.44,1.91762,925,03/16/2023 14:09:00
10.44,1.91762,924.9,03/16/2023 14:10:00
10.44,1.91762,925,03/16/2023 14:11:00
10.44,1.91762,925.1,03/16/2023 14:12:00
10.44,1.91762,925.1,03/16/2023 14:13:00
10.44,1.91762,925.1,03/16/2023 14:14:00
10.44,1.91762,925.1,03/16/2023 14:15:00
10.47,1.91762,924.9,03/16/2023 14:16:00
10.47,1.91762,925.1,03/16/2023 14:17:00
10.47,1.91762,925,03/16/2023 14:18:00
10.47,1.91762,925,03/16/2023 14:19:00
10.47,1.91762,925.1,03/16/2023 14:20:00
10.47,1.91762,925,03/16/2023 14:21:00
10.47,1.91762,925,03/16/2023 14:22:00
10.47,1.91662,925,03/16/2023 14:23:00
10.47,1.91762,925,03/16/2023 14:24:00
10.47,1.91762,925,03/16/2023 14:25:00
10.47,1.91762,925,03/16/2023 14:26:00
10.47,1.91762,925,03/16/2023 14:27:00
10.47,1.91762,925,03/16/2023 14:28:00
10.47,1.91762,925,03/16/2023 14:29:00
10.47,1.91662,925.1,03/16/2023 14:30:00
10.47,1.91762,925.1,03/16/2023 14:31:00
10.47,1.91662,925.1,03/16/2023 14:32:00
10.47,1.91662,925.2,03/16/2023 14:33:00
10.47,1.91662,925.1,03/16/2023 14:34:00
10.47,1.91762,925.1,03/16/2023 14:35:00
10.47,1.91662,925.2,03/16/2023 14:36:00
10.47,1.91662,925.2,03/16/2023 14:37:00
10.47,1.91662,925.2,03/16/2023 14:38:00
10.47,1.91662,925.3,03/16/2023 14:39:00
10.49,1.91662,925.2,03/16/2023 14:40:00
10.49,1.91662,925.2,03/16/2023 14:41:00
10.49,1.91662,925.3,03/16/2023 14:42:00
10.49,1.91662,925.2,03/16/2023 14:43:00
10.49,1.91662,925.3,03/16/2023 14:44:00
10.49,1.91662,925.3,03/16/2023 14:45:00
10.49,1.91662,925.3,03/16/2023 14:46:00
10.49,1.91662,925.2,03/16/2023 14:47:00
10.49,1.91662,925.3,03/16/2023 14:48:00
10.49,1.91662,925.2,03/16/2023 14:49:00
10.49,1.91662,925.2,03/16/2023 14:50:00
10.49,1.91662,925.3,03/16/2023 14:51:00
10.49,1.91662,925.3,03/16/2023 14:52:00
10.49,1.91662,925.3,03/16/2023 14:53:00
10.49,1.91662,925.2,03/16/2023 14:54:00
10.49,1.91662,925.2,03/16/2023 14:55:00
10.49,1.91662,925.2,03/16/2023 14:56:00
10.49,1.91662,925.3,03/16/2023 14:57:00
10.49,1.91662,925.3,03/16/2023 14:58:00
10.49,1.91662,925.4,03/16/2023 14:59:00
10.49,1.91662,925.4,03/16/2023 15:00:00
10.49,1.91662,925.4,03/16/2023 15:01:00
10.49,1.91662,925.2,03/16/2023 15:02:00
10.49,1.91662,925.4,03/16/2023 15:03:00
10.49,1.91662,925.4,03/16/2023 15:04:00
10.49,1.91662,925.4,03/16/2023 15:05:00
10.49,1.91662,925.3,03/16/2023 15:06:00
10.49,1.91662,925.3,03/16/2023 15:07:00
10.52,1.91662,925.4,03/16/2023 15:08:00
10.49,1.91662,925.4,03/16/2023 15:09:00
10.52,1.91662,925.4,03/16/2023 15:10:00
10.49,1.91662,925.5,03/16/2023 15:11:00
10.52,1.91662,925.4,03/16/2023 15:12:00
10.52,1.91562,925.4,03/16/2023 15:13:00
10.52,1.91562,925.4,03/16/2023 15:14:00
10.52,1.91662,925.5,03/16/2023 15:15:00
10.52,1.91562,925.4,03/16/2023 15:16:00
10.52,1.91662,925.5,03/16/2023 15:17:00
10.52,1.91662,925.5,03/16/2023 15:18:00
10.52,1.91562,925.5,03/16/2023 15:19:00
10.52,1.91562,925.5,03/16/2023 15:20:00
10.52,1.91562,925.6,03/16/2023 15:21:00
10.52,1.91562,925.5,03/16/2023 15:22:00
10.52,1.91562,925.5,03/16/2023 15:23:00
10.52,1.91562,925.6,03/16/2023 15:24:00
10.52,1.91662,925.4,03/16/2023 15:25:00
10.52,1.91562,925.5,03/16/2023 15:26:00
10.52,1.91562,925.5,03/16/2023 15:27:00
10.52,1.91562,925.5,03/16/2023 15:28:00
10.52,1.91562,925.6,03/16/2023 15:29:00
10.52,1.91562,925.6,03/16/2023 15:30:00
10.52,1.91562,925.6,03/16/2023 15:31:00
10.52,1.91562,925.6,03/16/2023 15:32:00
10.52,1.91562,925.5,03/16/2023 15:33:00
10.52,1.91562,925.6,03/16/2023 15:34:00
10.52,1.91562,925.5,03/16/2023 15:35:00
10.52,1.91562,925.6,03/16/2023 15:36:00
10.52,1.91562,925.6,03/16/2023 15:37:00
10.52,1.91562,925.6,03/16/2023 15:38:00
10.52,1.91562,925.6,03/16/2023 15:39:00
10.52,1.91662,925.7,03/16/2023 15:40:00
10.52,1.91562,925.6,03/16/2023 15:41:00
10.52,1.91562,925.6,03/16/2023 15:42:00
10.52,1.91562,925.5,03/16/2023 15:43:00
10.52,1.91562,925.6,03/16/2023 15:44:00
10.52,1.91562,925.7,03/16/2023 15:45:00
10.52,1.91562,925.6,03/16/2023 15:46:00
10.52,1.91562,925.7,03/16/2023 15:47:00
10.52,1.91562,925.7,03/16/2023 15:48:00
10.52,1.91562,925.6,03/16/2023 15:49:00
10.52,1.91562,925.7,03/16/2023 15:50:00
10.52,1.91562,925.8,03/16/2023 15:51:00
10.52,1.91562,925.7,03/16/2023 15:52:00
10.52,1.91562,925.7,03/16/2023 15:53:00
10.52,1.91562,925.8,03/16/2023 15:54:00
10.52,1.91562,925.7,03/16/2023 15:55:00
10.52,1.91662,925.8,03/16/2023 15:56:00
10.52,1.91562,925.7,03/16/2023 15:57:00
10.52,1.91562,925.7,03/16/2023 15:58:00
10.52,1.91562,925.5,03/16/2023 15:59:00
10.52,1.91562,925.7,03/16/2023 16:00:00
10.52,1.91562,925.6,03/16/2023 16:01:00
10.52,1.91562,925.7,03/16/2023 16:02:00
10.52,1.91562,925.7,03/16/2023 16:03:00
10.52,1.91562,925.7,03/16/2023 16:04:00
10.52,1.91562,925.7,03/16/2023 16:05:00
10.52,1.91562,925.7,03/16/2023 16:06:00
10.52,1.91562,925.7,03/16/2023 16:07:00
10.52,1.91562,925.9,03/16/2023 16:08:00
10.52,1.91562,925.8,03/16/2023 16:09:00
10.52,1.91562,925.7,03/16/2023 16:10:00
10.52,1.91562,925.7,03/16/2023 16:11:00
10.52,1.91562,925.8,03/16/2023 16:12:00
10.52,1.91562,925.7,03/16/2023 16:13:00
10.52,1.91562,925.8,03/16/2023 16:14:00
10.52,1.91562,925.8,03/16/2023 16:15:00
10.52,1.91562,925.7,03/16/2023 16:16:00
10.52,1.91562,925.7,03/16/2023 16:17:00
10.52,1.91562,925.8,03/16/2023 16:18:00
10.52,1.91562,925.7,03/16/2023 16:19:00
10.52,1.91562,925.9,03/16/2023 16:20:00
10.52,1.91562,925.8,03/16/2023 16:21:00
10.52,1.91562,925.8,03/16/2023 16:22:00
10.52,1.91562,925.8,03/16/2023 16:23:00
10.52,1.91562,925.8,03/16/2023 16:24:00
10.52,1.91462,925.9,03/16/2023 16:25:00
10.52,1.91562,925.8,03/16/2023 16:26:00
10.52,1.91562,925.9,03/16/2023 16:27:00
10.52,1.91562,925.8,03/16/2023 16:28:00
10.52,1.91562,925.8,03/16/2023 16:29:00
10.52,1.91562,925.9,03/16/2023 16:30:00
10.52,1.91562,925.8,03/16/2023 16:31:00
10.52,1.91562,925.9,03/16/2023 16:32:00
10.52,1.91562,925.8,03/16/2023 16:33:00
10.52,1.91562,925.8,03/16/2023 16:34:00
10.52,1.91462,925.7,03/16/2023 16:35:00
10.52,1.91462,925.9,03/16/2023 16:36:00
10.52,1.91462,925.8,03/16/2023 16:37:00
10.52,1.91562,925.9,03/16/2023 16:38:00
10.52,1.91462,925.9,03/16/2023 16:39:00
10.52,1.91562,925.9,03/16/2023 16:40:00
10.52,1.91462,925.9,03/16/2023 16:41:00
10.52,1.91462,925.9,03/16/2023 16:42:00
10.52,1.91562,925.9,03/16/2023 16:43:00
10.52,1.91462,925.9,03/16/2023 16:44:00
10.52,1.91462,925.8,03/16/2023 16:45:00
10.52,1.91462,925.8,03/16/2023 16:46:00
10.52,1.91462,925.8,03/16/2023 16:47:00
10.52,1.91462,925.9,03/16/2023 16:48:00
10.52,1.91562,926,03/16/2023 16:49:00
10.52,1.91462,925.8,03/16/2023 16:50:00
10.52,1.91462,925.9,03/16/2023 16:51:00
10.52,1.91562,925.9,03/16/2023 16:52:00
10.52,1.91462,925.9,03/16/2023 16:53:00
10.52,1.91462,925.9,03/16/2023 16:54:00
10.52,1.91562,925.9,03/16/2023 16:55:00
10.52,1.91462,926,03/16/2023 16:56:00
10.52,1.91562,925.9,03/16/2023 16:57:00
10.52,1.91462,925.9,03/16/2023 16:58:00
10.52,1.91462,925.9,03/16/2023 16:59:00
10.52,1.91462,926,03/16/2023 17:00:00
10.52,1.91462,925.9,03/16/2023 17:01:00
10.52,1.91462,925.9,03/16/2023 17:02:00
10.52,1.91462,925.9,03/16/2023 17:03:00
10.52,1.91462,925.9,03/16/2023 17:04:00
10.52,1.91462,926,03/16/2023 17:05:00
10.52,1.91462,926,03/16/2023 17:06:00
10.52,1.91462,926,03/16/2023 17:07:00
10.52,1.91462,926,03/16/2023 17:08:00
10.52,1.91462,926,03/16/2023 17:09:00
10.52,1.91462,926,03/16/2023 17:10:00
10.52,1.91462,926,03/16/2023 17:11:00
10.52,1.91462,926.1,03/16/2023 17:12:00
10.52,1.91462,926,03/16/2023 17:13:00
10.52,1.91462,926,03/16/2023 17:14:00
10.52,1.91462,926,03/16/2023 17:15:00
10.52,1.91462,926.1,03/16/2023 17:16:00
10.52,1.91462,926.1,03/16/2023 17:17:00
10.49,1.91462,926.1,03/16/2023 17:18:00
10.52,1.91462,926.1,03/16/2023 17:19:00
10.49,1.91462,926,03/16/2023 17:20:00
10.49,1.91462,926.1,03/16/2023 17:21:00
10.52,1.91462,926.1,03/16/2023 17:22:00
10.52,1.91462,926,03/16/2023 17:23:00
10.49,1.91462,926.1,03/16/2023 17:24:00
10.49,1.91462,926.1,03/16/2023 17:25:00
10.49,1.91462,926.1,03/16/2023 17:26:00
10.52,1.91462,926.2,03/16/2023 17:27:00
10.49,1.91462,926.1,03/16/2023 17:28:00
10.49,1.91462,926.1,03/16/2023 17:29:00
10.49,1.91462,926.1,03/16/2023 17:30:00
10.49,1.91462,926.3,03/16/2023 17:31:00
10.49,1.91462,926.2,03/16/2023 17:32:00
10.49,1.91162,926.3,03/16/2023 17:33:00
10.49,1.91462,926.1,03/16/2023 17:34:00
10.49,1.91462,926.2,03/16/2023 17:35:00
10.49,1.91462,926.3,03/16/2023 17:36:00
10.49,1.91462,926.2,03/16/2023 17:37:00
10.49,1.91462,926.2,03/16/2023 17:38:00
10.49,1.91462,926.2,03/16/2023 17:39:00
10.49,1.91462,926.2,03/16/2023 17:40:00
10.49,1.91462,926.3,03/16/2023 17:41:00
10.49,1.91462,926.3,03/16/2023 17:42:00
10.49,1.91462,926.2,03/16/2023 17:43:00
10.49,1.91462,926.3,03/16/2023 17:44:00
10.49,1.91462,926.3,03/16/2023 17:45:00
10.49,1.91462,926.3,03/16/2023 17:46:00
10.49,1.91462,926.3,03/16/2023 17:47:00
10.49,1.91462,926.3,03/16/2023 17:48:00
10.47,1.91462,926.3,03/16/2023 17:49:00
10.47,1.91462,926.3,03/16/2023 17:50:00
10.47,1.91462,926.3,03/16/2023 17:51:00
10.47,1.91462,926.4,03/16/2023 17:52:00
10.47,1.91462,926.3,03/16/2023 17:53:00
10.47,1.91462,926.3,03/16/2023 17:54:00
10.47,1.91462,926.3,03/16/2023 17:55:00
10.47,1.91462,926.3,03/16/2023 17:56:00
10.47,1.91462,926.3,03/16/2023 17:57:00
10.47,1.91462,926.3,03/16/2023 17:58:00
10.47,1.91462,926.4,03/16/2023 17:59:00
10.47,1.91462,926.3,03/16/2023 18:00:00
10.47,1.91462,926.3,03/16/2023 18:01:00
10.47,1.91462,926.3,03/16/2023 18:02:00
10.47,1.91462,926.3,03/16/2023 18:03:00
10.47,1.91462,926.3,03/16/2023 18:04:00
10.47,1.91462,926.3,03/16/2023 18:05:00
10.47,1.91462,926.2,03/16/2023 18:06:00
10.47,1.91462,926.3,03/16/2023 18:07:00
10.47,1.91462,926.2,03/16/2023 18:08:00
10.47,1.91462,926.2,03/16/2023 18:09:00
10.47,1.91462,926.2,03/16/2023 18:10:00
10.47,1.91462,926.1,03/16/2023 18:11:00
10.47,1.91462,926.2,03/16/2023 18:12:00
10.47,1.91462,926.3,03/16/2023 18:13:00
10.47,1.91462,926.2,03/16/2023 18:14:00
10.47,1.91462,926.2,03/16/2023 18:15:00
10.47,1.91462,926.2,03/16/2023 18:16:00
10.47,1.91462,926.3,03/16/2023 18:17:00
10.47,1.91462,926.3,03/16/2023 18:18:00
10.44,1.91462,926.2,03/16/2023 18:19:00
10.44,1.91462,926.2,03/16/2023 18:20:00
10.44,1.91462,926.3,03/16/2023 18:21:00
10.44,1.91462,926.2,03/16/2023 18:22:00
10.44,1.91462,926.3,03/16/2023 18:23:00
10.44,1.91462,926.3,03/16/2023 18:24:00
10.44,1.91462,926.3,03/16/2023 18:25:00
10.44,1.91462,926.3,03/16/2023 18:26:00
10.44,1.91462,926.4,03/16/2023 18:27:00
10.44,1.91462,926.4,03/16/2023 18:28:00
10.44,1.91462,926.4,03/16/2023 18:29:00
10.44,1.91462,926.4,03/16/2023 18:30:00
10.44,1.91462,926.4,03/16/2023 18:31:00
10.44,1.91462,926.3,03/16/2023 18:32:00
10.44,1.91262,926.4,03/16/2023 18:33:00
10.44,1.91462,926.4,03/16/2023 18:34:00
10.44,1.91462,926.4,03/16/2023 18:35:00
10.44,1.91462,926.4,03/16/2023 18:36:00
10.44,1.91462,926.4,03/16/2023 18:37:00
10.42,1.91462,926.3,03/16/2023 18:38:00
10.44,1.91462,926.4,03/16/2023 18:39:00
10.44,1.91462,926.4,03/16/2023 18:40:00
10.42,1.91462,926.5,03/16/2023 18:41:00
10.42,1.91462,926.4,03/16/2023 18:42:00
10.42,1.91462,926.4,03/16/2023 18:43:00
10.42,1.91262,926.4,03/16/2023 18:44:00
10.42,1.91462,926.4,03/16/2023 18:45:00
10.42,1.91462,926.4,03/16/2023 18:46:00
10.42,1.91462,926.3,03/16/2023 18:47:00
10.42,1.91462,926.4,03/16/2023 18:48:00
10.42,1.91462,926.4,03/16/2023 18:49:00
10.42,1.91462,926.4,03/16/2023 18:50:00
10.42,1.91462,926.3,03/16/2023 18:51:00
10.42,1.91462,926.3,03/16/2023 18:52:00
10.42,1.91462,926.4,03/16/2023 18:53:00
10.42,1.91462,926.4,03/16/2023 18:54:00
10.42,1.91462,926.4,03/16/2023 18:55:00
10.42,1.91462,926.4,03/16/2023 18:56:00
10.42,1.91462,926.4,03/16/2023 18:57:00
10.42,1.91462,926.4,03/16/2023 18:58:00
10.42,1.91462,926.5,03/16/2023 18:59:00
10.42,1.91462,926.4,03/16/2023 19:00:00
10.42,1.91462,926.4,03/16/2023 19:01:00
10.42,1.91462,926.4,03/16/2023 19:02:00
10.42,1.91462,926.5,03/16/2023 19:03:00
10.42,1.91462,926.4,03/16/2023 19:04:00
10.42,1.91462,926.4,03/16/2023 19:05:00
10.42,1.91462,926.4,03/16/2023 19:06:00
10.42,1.91462,926.4,03/16/2023 19:07:00
10.42,1.91462,926.4,03/16/2023 19:08:00
10.42,1.91462,926.5,03/16/2023 19:09:00
10.42,1.91462,926.4,03/16/2023 19:10:00
10.42,1.91462,926.4,03/16/2023 19:11:00
10.42,1.91462,926.4,03/16/2023 19:12:00
10.42,1.91462,926.5,03/16/2023 19:13:00
10.39,1.91462,926.4,03/16/2023 19:14:00
10.39,1.91462,926.3,03/16/2023 19:15:00
10.39,1.91462,926.4,03/16/2023 19:16:00
10.39,1.91462,926.4,03/16/2023 19:17:00
10.39,1.91462,926.5,03/16/2023 19:18:00
10.39,1.91462,926.5,03/16/2023 19:19:00
10.39,1.91462,926.5,03/16/2023 19:20:00
10.39,1.91262,926.4,03/16/2023 19:21:00
10.39,1.91462,926.4,03/16/2023 19:22:00
10.39,1.91262,926.4,03/16/2023 19:23:00
10.39,1.91462,926.5,03/16/2023 19:24:00
10.39,1.91462,926.5,03/16/2023 19:25:00
10.37,1.91262,926.5,03/16/2023 19:26:00
10.39,1.91462,926.5,03/16/2023 19:27:00
10.39,1.91462,926.5,03/16/2023 19:28:00
10.39,1.91462,926.6,03/16/2023 19:29:00
10.39,1.91462,926.6,03/16/2023 19:30:00
10.37,1.91462,926.6,03/16/2023 19:31:00
10.37,1.91462,926.6,03/16/2023 19:32:00
10.37,1.91462,926.6,03/16/2023 19:33:00
10.37,1.91462,926.6,03/16/2023 19:34:00
10.37,1.91462,926.5,03/16/2023 19:35:00
10.37,1.91462,926.5,03/16/2023 19:36:00
10.37,1.91462,926.5,03/16/2023 19:37:00
10.37,1.91462,926.5,03/16/2023 19:38:00
10.37,1.91462,926.5,03/16/2023 19:39:00
10.37,1.91462,926.5,03/16/2023 19:40:00
10.37,1.91462,926.5,03/16/2023 19:41:00
10.37,1.91462,926.5,03/16/2023 19:42:00
10.37,1.91462,926.5,03/16/2023 19:43:00
10.37,1.91462,926.5,03/16/2023 19:44:00
10.37,1.91262,926.6,03/16/2023 19:45:00
10.37,1.91462,926.5,03/16/2023 19:46:00
10.37,1.91462,926.4,03/16/2023 19:47:00
10.37,1.91462,926.6,03/16/2023 19:48:00
10.37,1.91262,926.4,03/16/2023 19:49:00
10.37,1.91462,926.6,03/16/2023 19:50:00
10.37,1.91462,926.4,03/16/2023 19:51:00
10.37,1.91462,926.5,03/16/2023 19:52:00
10.37,1.91462,926.5,03/16/2023 19:53:00
10.37,1.91262,926.6,03/16/2023 19:54:00
10.37,1.91262,926.6,03/16/2023 19:55:00
10.37,1.91262,926.6,03/16/2023 19:56:00
10.34,1.91462,926.5,03/16/2023 19:57:00
10.34,1.91462,926.6,03/16/2023 19:58:00
10.34,1.91262,926.6,03/16/2023 19:59:00
10.34,1.91262,926.7,03/16/2023 20:00:00
10.34,1.91262,926.6,03/16/2023 20:01:00
10.34,1.91462,926.6,03/16/2023 20:02:00
10.34,1.91462,926.7,03/16/2023 20:03:00
10.34,1.91262,926.6,03/16/2023 20:04:00
10.34,1.91262,926.7,03/16/2023 20:05:00
10.34,1.91462,926.7,03/16/2023 20:06:00
10.34,1.91262,926.8,03/16/2023 20:07:00
10.34,1.91462,926.7,03/16/2023 20:08:00
10.34,1.91262,926.7,03/16/2023 20:09:00
10.34,1.91262,926.8,03/16/2023 20:10:00
10.34,1.91262,926.7,03/16/2023 20:11:00
10.34,1.91262,926.7,03/16/2023 20:12:00
10.34,1.91462,926.6,03/16/2023 20:13:00
10.32,1.91262,926.7,03/16/2023 20:14:00
10.34,1.91262,926.6,03/16/2023 20:15:00
10.34,1.91262,926.5,03/16/2023 20:16:00
10.34,1.91262,926.6,03/16/2023 20:17:00
10.32,1.91262,926.6,03/16/2023 20:18:00
10.32,1.91462,926.6,03/16/2023 20:19:00
10.32,1.91262,926.6,03/16/2023 20:20:00
10.32,1.91262,926.6,03/16/2023 20:21:00
10.32,1.91262,926.7,03/16/2023 20:22:00
10.32,1.91262,926.7,03/16/2023 20:23:00
10.32,1.91262,926.6,03/16/2023 20:24:00
10.32,1.91462,926.6,03/16/2023 20:25:00
10.32,1.91262,926.6,03/16/2023 20:26:00
10.32,1.91262,926.6,03/16/2023 20:27:00
10.32,1.91262,926.6,03/16/2023 20:28:00
10.32,1.91262,926.5,03/16/2023 20:29:00
10.32,1.91262,926.5,03/16/2023 20:30:00
10.32,1.91262,926.6,03/16/2023 20:31:00
10.32,1.91262,926.6,03/16/2023 20:32:00
10.32,1.91262,926.6,03/16/2023 20:33:00
10.32,1.91262,926.7,03/16/2023 20:34:00
10.32,1.91262,926.6,03/16/2023 20:35:00
10.32,1.91262,926.5,03/16/2023 20:36:00
10.32,1.91262,926.7,03/16/2023 20:37:00
10.32,1.91262,926.7,03/16/2023 20:38:00
10.32,1.91262,926.7,03/16/2023 20:39:00
10.32,1.91262,926.7,03/16/2023 20:40:00
10.32,1.91262,926.7,03/16/2023 20:41:00
10.3,1.91262,926.7,03/16/2023 20:42:00
10.32,1.91262,926.7,03/16/2023 20:43:00
10.3,1.91262,926.6,03/16/2023 20:44:00
10.3,1.91262,926.8,03/16/2023 20:45:00
10.3,1.91262,926.9,03/16/2023 20:46:00
10.3,1.91262,926.8,03/16/2023 20:47:00
10.3,1.91262,926.8,03/16/2023 20:48:00
10.3,1.91262,926.8,03/16/2023 20:49:00
10.3,1.91262,926.9,03/16/2023 20:50:00
10.3,1.91262,926.9,03/16/2023 20:51:00
10.3,1.91262,926.8,03/16/2023 20:52:00
10.3,1.91262,926.9,03/16/2023 20:53:00
10.3,1.91262,926.8,03/16/2023 20:54:00
10.3,1.91262,926.7,03/16/2023 20:55:00
10.27,1.91262,926.8,03/16/2023 20:56:00
10.27,1.91262,926.8,03/16/2023 20:57:00
10.27,1.91262,926.8,03/16/2023 20:58:00
10.27,1.91262,926.7,03/16/2023 20:59:00
10.27,1.91262,926.8,03/16/2023 21:00:00
10.27,1.91262,926.8,03/16/2023 21:01:00
10.27,1.91262,926.8,03/16/2023 21:02:00
10.27,1.91262,926.8,03/16/2023 21:03:00
10.27,1.91262,926.9,03/16/2023 21:04:00
10.27,1.91262,926.9,03/16/2023 21:05:00
10.27,1.91162,926.9,03/16/2023 21:06:00
10.27,1.91262,926.9,03/16/2023 21:07:00
10.27,1.91262,926.9,03/16/2023 21:08:00
10.27,1.91262,926.8,03/16/2023 21:09:00
10.25,1.91262,926.9,03/16/2023 21:10:00
10.25,1.91262,926.9,03/16/2023 21:11:00
10.25,1.91262,926.9,03/16/2023 21:12:00
10.25,1.91262,926.9,03/16/2023 21:13:00
10.25,1.91262,926.9,03/16/2023 21:14:00
10.25,1.91262,926.9,03/16/2023 21:15:00
10.25,1.91262,926.9,03/16/2023 21:16:00
10.25,1.91262,926.9,03/16/2023 21:17:00
10.25,1.91262,926.9,03/16/2023 21:18:00
10.25,1.91262,926.8,03/16/2023 21:19:00
10.22,1.91262,926.9,03/16/2023 21:20:00
10.22,1.91262,927,03/16/2023 21:21:00
10.22,1.91262,927,03/16/2023 21:22:00
10.22,1.91262,926.9,03/16/2023 21:23:00
10.22,1.91262,926.9,03/16/2023 21:24:00
10.22,1.91262,927,03/16/2023 21:25:00
10.22,1.91262,927,03/16/2023 21:26:00
10.22,1.91262,926.9,03/16/2023 21:27:00
10.22,1.91262,927,03/16/2023 21:28:00
10.22,1.91262,926.9,03/16/2023 21:29:00
10.22,1.91262,926.9,03/16/2023 21:30:00
10.22,1.91262,927,03/16/2023 21:31:00
10.22,1.91162,927,03/16/2023 21:32:00
10.22,1.91162,927,03/16/2023 21:33:00
10.2,1.91162,927,03/16/2023 21:34:00
10.2,1.91262,927,03/16/2023 21:35:00
10.2,1.91262,926.9,03/16/2023 21:36:00
10.2,1.91262,927,03/16/2023 21:37:00
10.2,1.91262,927,03/16/2023 21:38:00
10.2,1.91262,927,03/16/2023 21:39:00
10.2,1.91262,927,03/16/2023 21:40:00
10.2,1.91262,927,03/16/2023 21:41:00
10.2,1.91262,927,03/16/2023 21:42:00
10.17,1.91162,927,03/16/2023 21:43:00
10.17,1.91262,926.9,03/16/2023 21:44:00
10.17,1.91262,927,03/16/2023 21:45:00
10.17,1.91262,927,03/16/2023 21:46:00
10.17,1.91262,927,03/16/2023 21:47:00
10.17,1.91262,927,03/16/2023 21:48:00
10.17,1.91262,927.1,03/16/2023 21:49:00
10.17,1.91262,927,03/16/2023 21:50:00
10.17,1.91262,927.1,03/16/2023 21:51:00
10.17,1.91262,927.1,03/16/2023 21:52:00
10.17,1.91262,927.1,03/16/2023 21:53:00
10.17,1.91262,927,03/16/2023 21:54:00
10.17,1.91262,927.1,03/16/2023 21:55:00
10.17,1.91262,927,03/16/2023 21:56:00
10.17,1.91262,927,03/16/2023 21:57:00
10.15,1.91262,927,03/16/2023 21:58:00
10.17,1.91262,927,03/16/2023 21:59:00
10.15,1.91262,927,03/16/2023 22:00:00
10.15,1.91262,927,03/16/2023 22:01:00
10.15,1.91262,927,03/16/2023 22:02:00
10.15,1.91262,927.1,03/16/2023 22:03:00
10.15,1.91262,927.2,03/16/2023 22:04:00
10.15,1.91262,927.2,03/16/2023 22:05:00
10.15,1.91262,927.1,03/16/2023 22:06:00
10.15,1.91262,927.1,03/16/2023 22:07:00
10.15,1.91262,927.1,03/16/2023 22:08:00
10.15,1.91262,927.1,03/16/2023 22:09:00
10.15,1.91262,927.1,03/16/2023 22:10:00
10.15,1.91262,927.2,03/16/2023 22:11:00
10.15,1.91262,927.2,03/16/2023 22:12:00
10.12,1.91262,927.1,03/16/2023 22:13:00
10.12,1.91262,927.2,03/16/2023 22:14:00
10.12,1.91262,927.2,03/16/2023 22:15:00
10.12,1.91262,927.1,03/16/2023 22:16:00
10.12,1.91262,927.1,03/16/2023 22:17:00
10.12,1.91262,927.1,03/16/2023 22:18:00
10.12,1.91262,927.2,03/16/2023 22:19:00
10.12,1.91262,927.2,03/16/2023 22:20:00
10.12,1.91262,927.1,03/16/2023 22:21:00
10.12,1.91262,927.1,03/16/2023 22:22:00
10.12,1.91262,927.2,03/16/2023 22:23:00
10.12,1.91262,927.2,03/16/2023 22:24:00
10.12,1.91262,927.1,03/16/2023 22:25:00
10.12,1.91262,927.2,03/16/2023 22:26:00
10.12,1.91262,927.1,03/16/2023 22:27:00
10.12,1.91262,927.2,03/16/2023 22:28:00
10.12,1.91262,927.2,03/16/2023 22:29:00
10.1,1.91262,927.2,03/16/2023 22:30:00
10.1,1.91262,927.1,03/16/2023 22:31:00
10.1,1.91262,927.2,03/16/2023 22:32:00
10.1,1.91162,927.1,03/16/2023 22:33:00
10.1,1.91262,927.2,03/16/2023 22:34:00
10.1,1.91262,927.2,03/16/2023 22:35:00
10.1,1.91162,927.1,03/16/2023 22:36:00
10.1,1.91262,927.2,03/16/2023 22:37:00
10.1,1.91262,927.2,03/16/2023 22:38:00
10.1,1.91262,927.2,03/16/2023 22:39:00
10.1,1.91162,927.2,03/16/2023 22:40:00
10.1,1.91162,927.2,03/16/2023 22:41:00
10.1,1.91162,927.3,03/16/2023 22:42:00
10.1,1.91262,927.2,03/16/2023 22:43:00
10.1,1.91162,927.2,03/16/2023 22:44:00
10.08,1.91262,927.2,03/16/2023 22:45:00
10.08,1.91262,927.2,03/16/2023 22:46:00
10.08,1.91162,927.3,03/16/2023 22:47:00
10.08,1.91162,927.4,03/16/2023 22:48:00
10.08,1.91262,927.3,03/16/2023 22:49:00
10.08,1.91262,927.3,03/16/2023 22:50:00
10.08,1.91262,927.4,03/16/2023 22:51:00
10.08,1.91262,927.2,03/16/2023 22:52:00
10.08,1.91162,927.3,03/16/2023 22:53:00
10.08,1.91162,927.3,03/16/2023 22:54:00
10.08,1.91162,927.4,03/16/2023 22:55:00
10.08,1.91162,927.4,03/16/2023 22:56:00
10.08,1.91262,927.4,03/16/2023 22:57:00
10.05,1.91162,927.4,03/16/2023 22:58:00
10.08,1.91162,927.3,03/16/2023 22:59:00
10.05,1.91162,927.2,03/16/2023 23:00:00
10.05,1.91162,927.3,03/16/2023 23:01:00
10.05,1.91162,927.3,03/16/2023 23:02:00
10.05,1.91162,927.3,03/16/2023 23:03:00
10.05,1.91162,927.3,03/16/2023 23:04:00
10.05,1.91162,927.3,03/16/2023 23:05:00
10.05,1.91162,927.2,03/16/2023 23:06:00
10.05,1.91162,927.4,03/16/2023 23:07:00
10.05,1.91162,927.3,03/16/2023 23:08:00
10.05,1.91162,927.3,03/16/2023 23:09:00
10.05,1.91162,927.3,03/16/2023 23:10:00
10.05,1.91162,927.4,03/16/2023 23:11:00
10.03,1.91162,927.3,03/16/2023 23:12:00
10.03,1.91162,927.3,03/16/2023 23:13:00
10.03,1.91162,927.2,03/16/2023 23:14:00
10.03,1.91162,927.3,03/16/2023 23:15:00
10.03,1.91162,927.2,03/16/2023 23:16:00
10.03,1.91162,927.2,03/16/2023 23:17:00
10.03,1.91162,927.2,03/16/2023 23:18:00
10.03,1.91162,927.2,03/16/2023 23:19:00
10.03,1.91162,927.2,03/16/2023 23:20:00
10.03,1.91162,927.1,03/16/2023 23:21:00
10.03,1.91162,927.3,03/16/2023 23:22:00
10.03,1.91162,927.2,03/16/2023 23:23:00
10,1.91162,927.1,03/16/2023 23:24:00
10,1.91162,927.1,03/16/2023 23:25:00
10,1.91162,927.1,03/16/2023 23:26:00
10,1.91162,927,03/16/2023 23:27:00
10,1.91162,927,03/16/2023 23:28:00
10,1.91162,927.1,03/16/2023 23:29:00
10,1.91162,927,03/16/2023 23:30:00
9.98,1.91162,927,03/16/2023 23:31:00
9.98,1.91162,927,03/16/2023 23:32:00
9.98,1.91162,927.1,03/16/2023 23:33:00
9.98,1.91162,927,03/16/2023 23:34:00
9.98,1.91062,927,03/16/2023 23:35:00
9.98,1.91162,927,03/16/2023 23:36:00
9.98,1.91162,926.9,03/16/2023 23:37:00
9.98,1.91162,926.9,03/16/2023 23:38:00
9.98,1.91162,926.9,03/16/2023 23:39:00
9.98,1.91162,926.9,03/16/2023 23:40:00
9.98,1.91162,927,03/16/2023 23:41:00
9.98,1.91062,927,03/16/2023 23:42:00
9.95,1.91062,926.9,03/16/2023 23:43:00
9.95,1.91162,926.9,03/16/2023 23:44:00
9.95,1.91162,926.9,03/16/2023 23:45:00
9.95,1.91162,927,03/16/2023 23:46:00
9.95,1.91162,926.9,03/16/2023 23:47:00
9.93,1.91162,927,03/16/2023 23:48:00
9.93,1.91062,926.9,03/16/2023 23:49:00
9.93,1.91162,927,03/16/2023 23:50:00
9.93,1.91062,927.1,03/16/2023 23:51:00
9.93,1.91062,927,03/16/2023 23:52:00
9.93,1.91162,927,03/16/2023 23:53:00
9.93,1.91062,927,03/16/2023 23:54:00
9.93,1.91062,927,03/16/2023 23:55:00
9.93,1.91062,926.9,03/16/2023 23:56:00
9.93,1.91062,926.9,03/16/2023 23:57:00
9.9,1.91062,927,03/16/2023 23:58:00
9.9,1.91062,927,03/16/2023 23:59:00
9.9,1.91062,927,03/17/2023 00:00:00
9.9,1.91062,926.9,03/17/2023 00:01:00
9.9,1.91062,927,03/17/2023 00:02:00
9.88,1.91062,927,03/17/2023 00:03:00
9.88,1.91062,927,03/17/2023 00:04:00
9.88,1.91062,927.1,03/17/2023 00:05:00
9.88,1.91162,926.9,03/17/2023 00:06:00
9.88,1.91062,927,03/17/2023 00:07:00
9.88,1.91062,927,03/17/2023 00:08:00
9.85,1.91162,927,03/17/2023 00:09:00
9.88,1.91062,927,03/17/2023 00:10:00
9.85,1.91162,927,03/17/2023 00:11:00
9.85,1.91062,927,03/17/2023 00:12:00
9.85,1.91062,926.9,03/17/2023 00:13:00
9.85,1.91062,927,03/17/2023 00:14:00
9.85,1.91062,927,03/17/2023 00:15:00
9.83,1.91062,926.9,03/17/2023 00:16:00
9.83,1.91062,927,03/17/2023 00:17:00
9.83,1.91062,927,03/17/2023 00:18:00
9.83,1.91162,927,03/17/2023 00:19:00
9.83,1.91062,926.9,03/17/2023 00:20:00
9.83,1.91062,926.9,03/17/2023 00:21:00
9.83,1.91062,927,03/17/2023 00:22:00
9.8,1.91062,927,03/17/2023 00:23:00
9.8,1.91062,927.1,03/17/2023 00:24:00
9.8,1.91062,926.9,03/17/2023 00:25:00
9.8,1.91062,927,03/17/2023 00:26:00
9.8,1.91062,927,03/17/2023 00:27:00
9.8,1.91062,927,03/17/2023 00:28:00
9.78,1.91062,927.1,03/17/2023 00:29:00
9.78,1.91062,927,03/17/2023 00:30:00
9.78,1.91162,927,03/17/2023 00:31:00
9.78,1.91062,927,03/17/2023 00:32:00
9.78,1.91062,927.1,03/17/2023 00:33:00
9.78,1.91062,927.1,03/17/2023 00:34:00
9.76,1.91062,926.9,03/17/2023 00:35:00
9.76,1.91062,927.1,03/17/2023 00:36:00
9.76,1.91062,927,03/17/2023 00:37:00
9.76,1.91062,927,03/17/2023 00:38:00
9.76,1.91062,927.1,03/17/2023 00:39:00
9.73,1.91062,927.1,03/17/2023 00:40:00
9.73,1.91062,927.1,03/17/2023 00:41:00
9.73,1.91062,927.1,03/17/2023 00:42:00
9.73,1.91062,927.1,03/17/2023 00:43:00
9.73,1.91062,927.1,03/17/2023 00:44:00
9.73,1.91062,927.2,03/17/2023 00:45:00
9.73,1.91062,927.1,03/17/2023 00:46:00
9.73,1.91062,927.2,03/17/2023 00:47:00
9.71,1.91062,927.3,03/17/2023 00:48:00
9.71,1.91062,927.1,03/17/2023 00:49:00
9.71,1.91062,927.2,03/17/2023 00:50:00
9.71,1.91062,927.2,03/17/2023 00:51:00
9.71,1.91062,927.2,03/17/2023 00:52:00
9.71,1.91062,927.1,03/17/2023 00:53:00
9.71,1.91062,927.2,03/17/2023 00:54:00
9.71,1.91062,927.2,03/17/2023 00:55:00
9.71,1.91062,927.3,03/17/2023 00:56:00
9.71,1.91062,927.3,03/17/2023 00:57:00
9.68,1.91062,927.3,03/17/2023 00:58:00
9.68,1.91062,927.3,03/17/2023 00:59:00
9.68,1.91062,927.3,03/17/2023 01:00:00
9.68,1.91062,927.4,03/17/2023 01:01:00
9.68,1.91062,927.3,03/17/2023 01:02:00
9.68,1.91062,927.3,03/17/2023 01:03:00
9.68,1.91062,927.4,03/17/2023 01:04:00
9.68,1.91062,927.2,03/17/2023 01:05:00
9.68,1.91062,927.4,03/17/2023 01:06:00
9.66,1.91062,927.4,03/17/2023 01:07:00
9.68,1.91062,927.2,03/17/2023 01:08:00
9.66,1.91062,927.3,03/17/2023 01:09:00
9.66,1.91062,927.4,03/17/2023 01:10:00
9.66,1.91062,927.3,03/17/2023 01:11:00
9.66,1.91062,927.4,03/17/2023 01:12:00
9.66,1.91062,927.3,03/17/2023 01:13:00
9.66,1.91062,927.4,03/17/2023 01:14:00
9.63,1.91062,927.4,03/17/2023 01:15:00
9.63,1.91062,927.3,03/17/2023 01:16:00
9.63,1.91062,927.4,03/17/2023 01:17:00
9.63,1.91062,927.4,03/17/2023 01:18:00
9.63,1.91062,927.3,03/17/2023 01:19:00
9.63,1.91062,927.4,03/17/2023 01:20:00
9.63,1.91062,927.4,03/17/2023 01:21:00
9.63,1.91062,927.4,03/17/2023 01:22:00
9.63,1.91062,927.4,03/17/2023 01:23:00
9.63,1.91062,927.3,03/17/2023 01:24:00
9.63,1.91062,927.3,03/17/2023 01:25:00
9.63,1.91062,927.4,03/17/2023 01:26:00
9.61,1.91062,927.4,03/17/2023 01:27:00
9.61,1.91062,927.4,03/17/2023 01:28:00
9.61,1.91062,927.4,03/17/2023 01:29:00
9.61,1.91062,927.4,03/17/2023 01:30:00
9.58,1.91062,927.4,03/17/2023 01:31:00
9.58,1.90962,927.4,03/17/2023 01:32:00
9.58,1.90962,927.4,03/17/2023 01:33:00
9.58,1.90962,927.4,03/17/2023 01:34:00
9.58,1.91062,927.4,03/17/2023 01:35:00
9.58,1.91062,927.5,03/17/2023 01:36:00
9.58,1.91062,927.5,03/17/2023 01:37:00
9.58,1.91062,927.4,03/17/2023 01:38:00
9.56,1.90962,927.4,03/17/2023 01:39:00
9.56,1.91062,927.5,03/17/2023 01:40:00
9.56,1.91062,927.5,03/17/2023 01:41:00
9.56,1.91062,927.5,03/17/2023 01:42:00
9.56,1.90962,927.5,03/17/2023 01:43:00
9.56,1.91062,927.5,03/17/2023 01:44:00
9.53,1.91062,927.5,03/17/2023 01:45:00
9.53,1.91062,927.5,03/17/2023 01:46:00
9.53,1.91062,927.6,03/17/2023 01:47:00
9.53,1.91062,927.5,03/17/2023 01:48:00
9.53,1.91062,927.5,03/17/2023 01:49:00
9.53,1.91062,927.5,03/17/2023 01:50:00
9.53,1.91062,927.6,03/17/2023 01:51:00
9.53,1.91062,927.6,03/17/2023 01:52:00
9.51,1.91062,927.5,03/17/2023 01:53:00
9.51,1.91062,927.6,03/17/2023 01:54:00
9.51,1.90962,927.6,03/17/2023 01:55:00
9.51,1.90962,927.6,03/17/2023 01:56:00
9.51,1.90962,927.6,03/17/2023 01:57:00
9.48,1.91062,927.5,03/17/2023 01:58:00
9.48,1.91062,927.6,03/17/2023 01:59:00
9.48,1.91062,927.5,03/17/2023 02:00:00
9.48,1.90962,927.6,03/17/2023 02:01:00
9.48,1.91062,927.5,03/17/2023 02:02:00
9.48,1.91062,927.6,03/17/2023 02:03:00
9.48,1.90962,927.6,03/17/2023 02:04:00
9.48,1.90962,927.6,03/17/2023 02:05:00
9.46,1.90962,927.4,03/17/2023 02:06:00
9.46,1.91062,927.6,03/17/2023 02:07:00
9.46,1.90962,927.5,03/17/2023 02:08:00
9.46,1.90962,927.5,03/17/2023 02:09:00
9.46,1.91062,927.5,03/17/2023 02:10:00
9.44,1.90962,927.6,03/17/2023 02:11:00
9.44,1.91062,927.5,03/17/2023 02:12:00
9.44,1.90962,927.5,03/17/2023 02:13:00
9.44,1.90962,927.5,03/17/2023 02:14:00
9.44,1.90962,927.6,03/17/2023 02:15:00
9.44,1.90962,927.6,03/17/2023 02:16:00
9.44,1.90962,927.7,03/17/2023 02:17:00
9.44,1.90962,927.5,03/17/2023 02:18:00
9.44,1.90962,927.4,03/17/2023 02:19:00
9.41,1.90962,927.5,03/17/2023 02:20:00
9.41,1.90962,927.5,03/17/2023 02:21:00
9.41,1.90962,927.5,03/17/2023 02:22:00
9.41,1.91062,927.6,03/17/2023 02:23:00
9.39,1.90962,927.6,03/17/2023 02:24:00
9.39,1.90962,927.6,03/17/2023 02:25:00
9.39,1.90962,927.6,03/17/2023 02:26:00
9.39,1.90962,927.5,03/17/2023 02:27:00
9.39,1.90962,927.6,03/17/2023 02:28:00
9.39,1.90962,927.6,03/17/2023 02:29:00
9.39,1.90962,927.6,03/17/2023 02:30:00
9.39,1.90962,927.6,03/17/2023 02:31:00
9.39,1.90962,927.7,03/17/2023 02:32:00
9.36,1.90962,927.7,03/17/2023 02:33:00
9.36,1.90962,927.7,03/17/2023 02:34:00
9.36,1.90962,927.7,03/17/2023 02:35:00
9.36,1.90962,927.8,03/17/2023 02:36:00
9.36,1.90962,927.8,03/17/2023 02:37:00
9.36,1.90962,927.7,03/17/2023 02:38:00
9.34,1.90962,927.8,03/17/2023 02:39:00
9.34,1.90962,927.8,03/17/2023 02:40:00
9.34,1.90962,927.8,03/17/2023 02:41:00
9.34,1.90962,927.8,03/17/2023 02:42:00
9.34,1.90962,927.7,03/17/2023 02:43:00
9.34,1.90962,927.8,03/17/2023 02:44:00
9.31,1.90962,927.9,03/17/2023 02:45:00
9.31,1.90962,927.9,03/17/2023 02:46:00
9.31,1.90962,927.8,03/17/2023 02:47:00
9.31,1.90962,927.9,03/17/2023 02:48:00
9.31,1.90962,928,03/17/2023 02:49:00
9.29,1.90962,927.9,03/17/2023 02:50:00
9.29,1.90962,927.8,03/17/2023 02:51:00
9.29,1.90962,927.8,03/17/2023 02:52:00
9.29,1.90962,927.8,03/17/2023 02:53:00
9.29,1.90962,927.8,03/17/2023 02:54:00
9.29,1.90962,927.8,03/17/2023 02:55:00
9.29,1.90962,927.8,03/17/2023 02:56:00
9.29,1.90962,927.9,03/17/2023 02:57:00
9.26,1.90962,928,03/17/2023 02:58:00
9.26,1.90962,928,03/17/2023 02:59:00
9.26,1.90962,927.9,03/17/2023 03:00:00
9.26,1.90962,928,03/17/2023 03:01:00
9.26,1.90962,927.9,03/17/2023 03:02:00
9.26,1.90962,928,03/17/2023 03:03:00
9.24,1.90962,927.8,03/17/2023 03:04:00
9.24,1.90962,927.9,03/17/2023 03:05:00
9.24,1.90962,927.9,03/17/2023 03:06:00
9.24,1.90962,927.9,03/17/2023 03:07:00
9.24,1.90962,928,03/17/2023 03:08:00
9.24,1.90962,927.9,03/17/2023 03:09:00
9.24,1.90962,927.9,03/17/2023 03:10:00
9.24,1.90962,927.9,03/17/2023 03:11:00
9.21,1.90962,927.9,03/17/2023 03:12:00
9.21,1.90962,927.9,03/17/2023 03:13:00
9.21,1.90962,928,03/17/2023 03:14:00
9.21,1.90962,928.1,03/17/2023 03:15:00
9.19,1.90962,927.9,03/17/2023 03:16:00
9.19,1.90962,928,03/17/2023 03:17:00
9.19,1.90962,928,03/17/2023 03:18:00
9.19,1.90962,928,03/17/2023 03:19:00
9.19,1.90962,928.1,03/17/2023 03:20:00
9.19,1.90962,928,03/17/2023 03:21:00
9.19,1.90962,928.1,03/17/2023 03:22:00
9.19,1.90962,928,03/17/2023 03:23:00
9.16,1.90962,928.2,03/17/2023 03:24:00
9.16,1.90962,928,03/17/2023 03:25:00
9.16,1.90962,928,03/17/2023 03:26:00
9.16,1.90962,928.1,03/17/2023 03:27:00
9.14,1.90962,928,03/17/2023 03:28:00
9.14,1.90962,928,03/17/2023 03:29:00
9.14,1.90962,928.1,03/17/2023 03:30:00
9.14,1.90762,928,03/17/2023 03:31:00
9.14,1.90962,928.1,03/17/2023 03:32:00
9.14,1.90962,928.1,03/17/2023 03:33:00
9.14,1.90962,928.1,03/17/2023 03:34:00
9.14,1.90962,928.1,03/17/2023 03:35:00
9.14,1.90962,928,03/17/2023 03:36:00
9.14,1.90762,928,03/17/2023 03:37:00
9.11,1.90962,928.1,03/17/2023 03:38:00
9.11,1.90962,928,03/17/2023 03:39:00
9.11,1.90962,928,03/17/2023 03:40:00
9.11,1.90962,928.1,03/17/2023 03:41:00
9.09,1.90962,928,03/17/2023 03:42:00
9.09,1.90962,928.1,03/17/2023 03:43:00
9.09,1.90762,928.1,03/17/2023 03:44:00
9.09,1.90962,928,03/17/2023 03:45:00
9.09,1.90762,928,03/17/2023 03:46:00
9.09,1.90962,928.1,03/17/2023 03:47:00
9.09,1.90762,928,03/17/2023 03:48:00
9.06,1.90962,928.1,03/17/2023 03:49:00
9.06,1.90962,928.1,03/17/2023 03:50:00
9.06,1.90962,928,03/17/2023 03:51:00
9.06,1.90962,927.9,03/17/2023 03:52:00
9.06,1.90962,928,03/17/2023 03:53:00
9.06,1.90962,928.1,03/17/2023 03:54:00
9.04,1.90962,928.1,03/17/2023 03:55:00
9.04,1.90962,928.1,03/17/2023 03:56:00
9.04,1.90962,928.1,03/17/2023 03:57:00
9.04,1.90962,928,03/17/2023 03:58:00
9.04,1.90962,928,03/17/2023 03:59:00
9.01,1.90962,928.1,03/17/2023 04:00:00
9.04,1.90962,928.1,03/17/2023 04:01:00
9.01,1.91062,928.1,03/17/2023 04:02:00
9.01,1.90962,928.2,03/17/2023 04:03:00
9.01,1.91062,928.1,03/17/2023 04:04:00
9.01,1.91062,928.1,03/17/2023 04:05:00
8.99,1.91062,928.1,03/17/2023 04:06:00
8.99,1.91062,928.1,03/17/2023 04:07:00
8.99,1.91062,928.1,03/17/2023 04:08:00
8.99,1.91162,928.1,03/17/2023 04:09:00
8.99,1.91062,928.1,03/17/2023 04:10:00
8.97,1.91162,928.1,03/17/2023 04:11:00
8.97,1.91162,928.2,03/17/2023 04:12:00
8.97,1.91162,928.1,03/17/2023 04:13:00
8.97,1.91162,928.1,03/17/2023 04:14:00
8.97,1.91162,928.1,03/17/2023 04:15:00
8.94,1.91162,928.1,03/17/2023 04:16:00
8.94,1.91162,928.2,03/17/2023 04:17:00
8.94,1.91162,928.2,03/17/2023 04:18:00
8.94,1.91162,928.2,03/17/2023 04:19:00
8.94,1.91162,928.2,03/17/2023 04:20:00
8.94,1.91162,928.2,03/17/2023 04:21:00
8.94,1.91262,928.3,03/17/2023 04:22:00
8.92,1.91162,928.2,03/17/2023 04:23:00
8.92,1.91162,928.2,03/17/2023 04:24:00
8.92,1.91162,928.2,03/17/2023 04:25:00
8.92,1.91262,928.2,03/17/2023 04:26:00
8.92,1.91262,928.3,03/17/2023 04:27:00
8.89,1.91262,928.2,03/17/2023 04:28:00
8.89,1.91162,928.4,03/17/2023 04:29:00
8.89,1.91262,928.3,03/17/2023 04:30:00
8.89,1.91162,928.3,03/17/2023 04:31:00
8.89,1.91262,928.3,03/17/2023 04:32:00
8.89,1.91262,928.3,03/17/2023 04:33:00
8.89,1.91262,928.4,03/17/2023 04:34:00
8.87,1.91162,928.4,03/17/2023 04:35:00
8.87,1.91262,928.4,03/17/2023 04:36:00
8.87,1.91262,928.4,03/17/2023 04:37:00
8.87,1.91262,928.4,03/17/2023 04:38:00
8.87,1.91162,928.4,03/17/2023 04:39:00
8.87,1.91162,928.3,03/17/2023 04:40:00
8.84,1.91262,928.4,03/17/2023 04:41:00
8.84,1.91262,928.3,03/17/2023 04:42:00
8.84,1.91262,928.3,03/17/2023 04:43:00
8.84,1.91262,928.4,03/17/2023 04:44:00
8.84,1.91262,928.4,03/17/2023 04:45:00
8.84,1.91262,928.4,03/17/2023 04:46:00
8.84,1.91262,928.4,03/17/2023 04:47:00
8.84,1.91262,928.4,03/17/2023 04:48:00
8.84,1.91262,928.4,03/17/2023 04:49:00
8.84,1.91262,928.4,03/17/2023 04:50:00
8.84,1.91462,928.4,03/17/2023 04:51:00
8.84,1.91262,928.6,03/17/2023 04:52:00
8.84,1.91262,928.4,03/17/2023 04:53:00
8.84,1.91262,928.6,03/17/2023 04:54:00
8.84,1.91462,928.5,03/17/2023 04:55:00
8.82,1.91462,928.5,03/17/2023 04:56:00
8.84,1.91262,928.5,03/17/2023 04:57:00
8.82,1.91262,928.6,03/17/2023 04:58:00
8.82,1.91462,928.6,03/17/2023 04:59:00
8.82,1.91262,928.5,03/17/2023 05:00:00
8.82,1.91262,928.5,03/17/2023 05:01:00
8.82,1.91262,928.6,03/17/2023 05:02:00
8.82,1.91462,928.6,03/17/2023 05:03:00
8.82,1.91462,928.5,03/17/2023 05:04:00
8.82,1.91262,928.5,03/17/2023 05:05:00
8.82,1.91262,928.5,03/17/2023 05:06:00
8.82,1.91262,928.6,03/17/2023 05:07:00
8.82,1.91262,928.6,03/17/2023 05:08:00
8.82,1.91562,928.6,03/17/2023 05:09:00
8.82,1.91462,928.6,03/17/2023 05:10:00
8.82,1.91462,928.6,03/17/2023 05:11:00
8.82,1.91262,928.6,03/17/2023 05:12:00
8.82,1.91262,928.6,03/17/2023 05:13:00
8.82,1.91262,928.5,03/17/2023 05:14:00
8.82,1.91562,928.5,03/17/2023 05:15:00
8.82,1.91462,928.6,03/17/2023 05:16:00
8.82,1.91462,928.5,03/17/2023 05:17:00
8.82,1.91462,928.5,03/17/2023 05:18:00
8.82,1.91462,928.5,03/17/2023 05:19:00
8.82,1.91562,928.5,03/17/2023 05:20:00
8.82,1.91462,928.4,03/17/2023 05:21:00
8.82,1.91462,928.5,03/17/2023 05:22:00
8.82,1.91462,928.6,03/17/2023 05:23:00
8.82,1.91462,928.5,03/17/2023 05:24:00
8.82,1.91562,928.6,03/17/2023 05:25:00
8.82,1.91462,928.5,03/17/2023 05:26:00
8.82,1.91562,928.6,03/17/2023 05:27:00
8.82,1.91462,928.5,03/17/2023 05:28:00
8.82,1.91462,928.6,03/17/2023 05:29:00
8.82,1.91462,928.6,03/17/2023 05:30:00
8.82,1.91562,928.6,03/17/2023 05:31:00
8.82,1.91462,928.6,03/17/2023 05:32:00
8.82,1.91262,928.7,03/17/2023 05:33:00
8.82,1.91562,928.6,03/17/2023 05:34:00
8.82,1.91562,928.6,03/17/2023 05:35:00
8.82,1.91662,928.6,03/17/2023 05:36:00
8.82,1.91562,928.7,03/17/2023 05:37:00
8.82,1.91562,928.7,03/17/2023 05:38:00
8.82,1.91562,928.7,03/17/2023 05:39:00
8.82,1.91562,928.6,03/17/2023 05:40:00
8.82,1.91662,928.7,03/17/2023 05:41:00
8.84,1.91562,928.7,03/17/2023 05:42:00
8.84,1.91562,928.7,03/17/2023 05:43:00
8.84,1.91562,928.7,03/17/2023 05:44:00
8.84,1.91562,928.6,03/17/2023 05:45:00
8.84,1.91562,928.7,03/17/2023 05:46:00
8.84,1.91762,928.7,03/17/2023 05:47:00
8.84,1.91662,928.7,03/17/2023 05:48:00
8.84,1.91562,928.7,03/17/2023 05:49:00
8.84,1.91562,928.7,03/17/2023 05:50:00
8.84,1.91562,928.6,03/17/2023 05:51:00
8.84,1.91562,928.7,03/17/2023 05:52:00
8.84,1.91962,928.7,03/17/2023 05:53:00
8.84,1.91662,928.7,03/17/2023 05:54:00
8.87,1.91662,928.8,03/17/2023 05:55:00
8.87,1.91662,928.8,03/17/2023 05:56:00
8.87,1.91562,928.8,03/17/2023 05:57:00
8.87,1.91662,928.8,03/17/2023 05:58:00
8.87,1.91662,928.8,03/17/2023 05:59:00
8.89,1.91662,928.8,03/17/2023 06:00:00
8.89,1.91662,928.7,03/17/2023 06:01:00
8.89,1.91662,928.8,03/17/2023 06:02:00
8.89,1.91662,928.7,03/17/2023 06:03:00
8.89,1.91662,928.9,03/17/2023 06:04:00
8.89,1.91662,928.7,03/17/2023 06:05:00
8.89,1.91662,928.8,03/17/2023 06:06:00
8.89,1.91662,928.7,03/17/2023 06:07:00
8.92,1.91662,928.9,03/17/2023 06:08:00
8.92,1.91662,928.9,03/17/2023 06:09:00
8.92,1.91562,928.8,03/17/2023 06:10:00
8.92,1.91662,928.6,03/17/2023 06:11:00
8.94,1.91662,928.9,03/17/2023 06:12:00
8.94,1.91662,928.9,03/17/2023 06:13:00
8.94,1.91662,928.9,03/17/2023 06:14:00
8.94,1.91662,928.8,03/17/2023 06:15:00
8.94,1.91662,928.9,03/17/2023 06:16:00
8.94,1.91662,928.9,03/17/2023 06:17:00
8.94,1.91662,928.8,03/17/2023 06:18:00
8.94,1.91662,928.9,03/17/2023 06:19:00
8.97,1.91662,928.8,03/17/2023 06:20:00
8.97,1.91662,928.8,03/17/2023 06:21:00
8.97,1.91662,928.9,03/17/2023 06:22:00
8.97,1.91662,928.8,03/17/2023 06:23:00
8.97,1.91662,928.8,03/17/2023 06:24:00
8.99,1.91662,928.7,03/17/2023 06:25:00
8.99,1.91562,928.7,03/17/2023 06:26:00
8.99,1.91962,928.8,03/17/2023 06:27:00
8.99,1.91662,928.8,03/17/2023 06:28:00
8.99,1.91662,928.8,03/17/2023 06:29:00
8.99,1.91662,928.9,03/17/2023 06:30:00
8.99,1.91662,928.8,03/17/2023 06:31:00
9.01,1.91662,928.8,03/17/2023 06:32:00
9.01,1.91762,928.8,03/17/2023 06:33:00
9.01,1.91662,928.9,03/17/2023 06:34:00
9.01,1.91662,928.8,03/17/2023 06:35:00
9.01,1.91662,928.8,03/17/2023 06:36:00
9.04,1.91662,928.8,03/17/2023 06:37:00
9.04,1.91662,928.8,03/17/2023 06:38:00
9.04,1.91662,928.8,03/17/2023 06:39:00
9.04,1.91662,928.7,03/17/2023 06:40:00
9.04,1.91662,928.8,03/17/2023 06:41:00
9.04,1.91762,928.8,03/17/2023 06:42:00
9.04,1.91662,928.7,03/17/2023 06:43:00
9.06,1.91662,928.8,03/17/2023 06:44:00
9.06,1.91762,928.8,03/17/2023 06:45:00
9.06,1.91762,928.8,03/17/2023 06:46:00
9.06,1.91662,928.7,03/17/2023 06:47:00
9.09,1.91662,928.8,03/17/2023 06:48:00
9.09,1.91662,928.8,03/17/2023 06:49:00
9.09,1.91762,928.8,03/17/2023 06:50:00
9.09,1.91762,928.7,03/17/2023 06:51:00
9.09,1.91662,928.7,03/17/2023 06:52:00
9.09,1.91662,928.7,03/17/2023 06:53:00
9.11,1.91762,928.6,03/17/2023 06:54:00
9.11,1.91962,928.6,03/17/2023 06:55:00
9.11,1.91762,928.7,03/17/2023 06:56:00
9.11,1.91762,928.7,03/17/2023 06:57:00
9.11,1.91762,928.6,03/17/2023 06:58:00
9.14,1.91662,928.5,03/17/2023 06:59:00
9.14,1.91962,928.6,03/17/2023 07:00:00
9.14,1.91762,928.7,03/17/2023 07:01:00
9.14,1.91662,928.7,03/17/2023 07:02:00
9.14,1.91662,928.7,03/17/2023 07:03:00
9.14,1.91762,928.7,03/17/2023 07:04:00
9.16,1.91762,928.7,03/17/2023 07:05:00
9.16,1.91762,928.7,03/17/2023 07:06:00
9.16,1.91762,928.6,03/17/2023 07:07:00
9.16,1.91762,928.5,03/17/2023 07:08:00
9.16,1.91762,928.6,03/17/2023 07:09:00
9.19,1.91762,928.5,03/17/2023 07:10:00
9.19,1.91762,928.7,03/17/2023 07:11:00
9.19,1.91762,928.7,03/17/2023 07:12:00
9.19,1.91762,928.6,03/17/2023 07:13:00
9.19,1.91762,928.8,03/17/2023 07:14:00
9.19,1.91762,928.7,03/17/2023 07:15:00
9.19,1.91962,928.8,03/17/2023 07:16:00
9.21,1.91762,928.8,03/17/2023 07:17:00
9.21,1.91762,928.7,03/17/2023 07:18:00
9.21,1.91762,928.8,03/17/2023 07:19:00
9.24,1.91762,928.8,03/17/2023 07:20:00
9.24,1.91762,928.7,03/17/2023 07:21:00
9.24,1.91762,928.6,03/17/2023 07:22:00
9.24,1.91762,928.7,03/17/2023 07:23:00
9.24,1.91762,928.7,03/17/2023 07:24:00
9.24,1.91762,928.6,03/17/2023 07:25:00
9.24,1.91962,928.7,03/17/2023 07:26:00
9.24,1.91962,928.6,03/17/2023 07:27:00
9.26,1.91762,928.7,03/17/2023 07:28:00
9.26,1.91762,928.7,03/17/2023 07:29:00
9.26,1.91762,928.7,03/17/2023 07:30:00
9.26,1.92062,928.7,03/17/2023 07:31:00
9.26,1.91962,928.8,03/17/2023 07:32:00
9.29,1.91762,928.7,03/17/2023 07:33:00
9.29,1.91762,928.8,03/17/2023 07:34:00
9.29,1.91762,928.7,03/17/2023 07:35:00
9.29,1.91762,928.8,03/17/2023 07:36:00
9.29,1.91962,928.7,03/17/2023 07:37:00
9.29,1.91762,928.8,03/17/2023 07:38:00
9.29,1.91962,928.8,03/17/2023 07:39:00
9.29,1.91762,928.8,03/17/2023 07:40:00
9.31,1.91762,928.8,03/17/2023 07:41:00
9.31,1.91962,928.8,03/17/2023 07:42:00
9.31,1.91762,928.7,03/17/2023 07:43:00
9.31,1.91962,928.8,03/17/2023 07:44:00
9.34,1.91762,928.7,03/17/2023 07:45:00
9.34,1.91962,928.9,03/17/2023 07:46:00
9.34,1.91962,928.8,03/17/2023 07:47:00
9.34,1.91762,928.8,03/17/2023 07:48:00
9.34,1.91762,928.9,03/17/2023 07:49:00
9.34,1.91962,928.8,03/17/2023 07:50:00
9.36,1.91762,928.7,03/17/2023 07:51:00
9.36,1.91762,928.7,03/17/2023 07:52:00
9.36,1.91762,928.8,03/17/2023 07:53:00
9.36,1.91762,928.7,03/17/2023 07:54:00
9.36,1.91962,928.7,03/17/2023 07:55:00
9.36,1.91762,928.6,03/17/2023 07:56:00
9.39,1.91762,928.7,03/17/2023 07:57:00
9.39,1.91762,928.6,03/17/2023 07:58:00
9.39,1.91962,928.6,03/17/2023 07:59:00
9.39,1.91762,928.6,03/17/2023 08:00:00
9.39,1.91762,928.6,03/17/2023 08:01:00
9.39,1.91762,928.6,03/17/2023 08:02:00
9.41,1.92062,928.6,03/17/2023 08:03:00
9.41,1.91962,928.5,03/17/2023 08:04:00
9.41,1.91962,928.6,03/17/2023 08:05:00
9.44,1.91962,928.5,03/17/2023 08:06:00
9.44,1.91762,928.4,03/17/2023 08:07:00
9.44,1.91962,928.5,03/17/2023 08:08:00
9.44,1.91962,928.6,03/17/2023 08:09:00
9.44,1.91962,928.6,03/17/2023 08:10:00
9.44,1.91762,928.4,03/17/2023 08:11:00
9.44,1.91762,928.5,03/17/2023 08:12:00
9.46,1.91962,928.5,03/17/2023 08:13:00
9.46,1.91962,928.4,03/17/2023 08:14:00
9.46,1.91962,928.5,03/17/2023 08:15:00
9.46,1.91762,928.4,03/17/2023 08:16:00
9.46,1.91762,928.5,03/17/2023 08:17:00
9.46,1.92062,928.4,03/17/2023 08:18:00
9.48,1.91962,928.4,03/17/2023 08:19:00
9.48,1.91962,928.4,03/17/2023 08:20:00
9.48,1.91962,928.4,03/17/2023 08:21:00
9.48,1.91962,928.5,03/17/2023 08:22:00
9.48,1.91962,928.6,03/17/2023 08:23:00
9.48,1.91962,928.5,03/17/2023 08:24:00
9.48,1.91962,928.5,03/17/2023 08:25:00
9.48,1.91962,928.5,03/17/2023 08:26:00
9.51,1.91962,928.5,03/17/2023 08:27:00
9.51,1.92062,928.5,03/17/2023 08:28:00
9.51,1.91962,928.7,03/17/2023 08:29:00
9.51,1.91962,928.6,03/17/2023 08:30:00
9.53,1.91762,928.7,03/17/2023 08:31:00
9.53,1.91962,928.7,03/17/2023 08:32:00
9.53,1.91962,928.6,03/17/2023 08:33:00
9.53,1.91962,928.7,03/17/2023 08:34:00
9.53,1.91962,928.7,03/17/2023 08:35:00
9.53,1.91962,928.6,03/17/2023 08:36:00
9.56,1.91962,928.8,03/17/2023 08:37:00
9.56,1.91962,928.7,03/17/2023 08:38:00
9.56,1.92062,928.8,03/17/2023 08:39:00
9.56,1.91962,928.9,03/17/2023 08:40:00
9.56,1.91962,928.8,03/17/2023 08:41:00
9.56,1.91962,928.7,03/17/2023 08:42:00
9.58,1.92062,928.7,03/17/2023 08:43:00
9.58,1.91962,928.8,03/17/2023 08:44:00
9.58,1.91962,928.7,03/17/2023 08:45:00
9.58,1.91962,928.7,03/17/2023 08:46:00
9.58,1.91962,928.7,03/17/2023 08:47:00
9.58,1.91962,928.6,03/17/2023 08:48:00
9.61,1.91962,928.7,03/17/2023 08:49:00
9.61,1.91962,928.8,03/17/2023 08:50:00
9.63,1.91962,928.7,03/17/2023 08:51:00
9.63,1.91962,928.8,03/17/2023 08:52:00
9.63,1.91962,928.9,03/17/2023 08:53:00
9.63,1.91962,928.8,03/17/2023 08:54:00
9.63,1.91962,928.7,03/17/2023 08:55:00
9.63,1.92062,928.8,03/17/2023 08:56:00
9.63,1.91962,928.6,03/17/2023 08:57:00
9.63,1.91962,928.7,03/17/2023 08:58:00
9.63,1.91962,928.7,03/17/2023 08:59:00
9.63,1.91962,928.7,03/17/2023 09:00:00
9.66,1.92062,928.6,03/17/2023 09:01:00
9.66,1.91962,928.7,03/17/2023 09:02:00
9.66,1.91962,928.6,03/17/2023 09:03:00
9.66,1.91962,928.6,03/17/2023 09:04:00
9.66,1.91962,928.7,03/17/2023 09:05:00
9.66,1.91962,928.6,03/17/2023 09:06:00
9.68,1.91962,928.5,03/17/2023 09:07:00
9.68,1.91962,928.5,03/17/2023 09:08:00
9.68,1.91962,928.6,03/17/2023 09:09:00
9.68,1.91962,928.6,03/17/2023 09:10:00
9.68,1.92062,928.6,03/17/2023 09:11:00
9.71,1.92062,928.6,03/17/2023 09:12:00
9.71,1.91962,928.5,03/17/2023 09:13:00
9.71,1.91962,928.5,03/17/2023 09:14:00
9.71,1.91962,928.5,03/17/2023 09:15:00
9.71,1.91962,928.5,03/17/2023 09:16:00
9.73,1.92062,928.5,03/17/2023 09:17:00
9.73,1.91962,928.5,03/17/2023 09:18:00
9.73,1.91962,928.6,03/17/2023 09:19:00
9.73,1.91962,928.5,03/17/2023 09:20:00
9.73,1.91962,928.5,03/17/2023 09:21:00
9.73,1.92162,928.7,03/17/2023 09:22:00
9.73,1.92062,928.6,03/17/2023 09:23:00
9.76,1.92062,928.6,03/17/2023 09:24:00
9.76,1.91962,928.7,03/17/2023 09:25:00
9.76,1.91962,928.5,03/17/2023 09:26:00
9.76,1.92162,928.6,03/17/2023 09:27:00
9.76,1.92062,928.5,03/17/2023 09:28:00
9.78,1.92062,928.6,03/17/2023 09:29:00
9.78,1.92062,928.6,03/17/2023 09:30:00
9.78,1.91962,928.6,03/17/2023 09:31:00
9.78,1.92062,928.6,03/17/2023 09:32:00
9.78,1.91962,928.5,03/17/2023 09:33:00
9.78,1.92162,928.5,03/17/2023 09:34:00
9.8,1.92062,928.5,03/17/2023 09:35:00
9.8,1.91962,928.4,03/17/2023 09:36:00
9.8,1.92062,928.4,03/17/2023 09:37:00
9.8,1.91962,928.4,03/17/2023 09:38:00
9.8,1.92162,928.4,03/17/2023 09:39:00
9.8,1.92062,928.3,03/17/2023 09:40:00
9.83,1.92062,928.4,03/17/2023 09:41:00
9.83,1.91962,928.4,03/17/2023 09:42:00
9.83,1.92062,928.4,03/17/2023 09:43:00
9.83,1.92062,928.5,03/17/2023 09:44:00
9.83,1.92062,928.5,03/17/2023 09:45:00
9.83,1.92062,928.4,03/17/2023 09:46:00
9.85,1.91962,928.5,03/17/2023 09:47:00
9.85,1.92162,928.5,03/17/2023 09:48:00
9.85,1.92062,928.4,03/17/2023 09:49:00
9.85,1.92062,928.4,03/17/2023 09:50:00
9.88,1.91962,928.4,03/17/2023 09:51:00
9.88,1.91962,928.3,03/17/2023 09:52:00
9.88,1.92062,928.4,03/17/2023 09:53:00
9.88,1.92062,928.3,03/17/2023 09:54:00
9.88,1.91962,928.4,03/17/2023 09:55:00
9.88,1.92062,928.4,03/17/2023 09:56:00
9.88,1.92062,928.4,03/17/2023 09:57:00
9.9,1.92062,928.4,03/17/2023 09:58:00
9.9,1.91962,928.4,03/17/2023 09:59:00
9.9,1.92062,928.4,03/17/2023 10:00:00
9.9,1.92062,928.4,03/17/2023 10:01:00
9.93,1.92062,928.4,03/17/2023 10:02:00
9.93,1.91962,928.3,03/17/2023 10:03:00
9.93,1.92062,928.4,03/17/2023 10:04:00
9.93,1.92062,928.3,03/17/2023 10:05:00
9.93,1.92062,928.3,03/17/2023 10:06:00
9.93,1.92062,928.3,03/17/2023 10:07:00
9.93,1.91962,928.2,03/17/2023 10:08:00
9.95,1.91962,928.3,03/17/2023 10:09:00
9.95,1.92062,928.3,03/17/2023 10:10:00
9.95,1.92062,928.2,03/17/2023 10:11:00
9.95,1.91962,928.1,03/17/2023 10:12:00
9.95,1.91962,928.3,03/17/2023 10:13:00
9.98,1.92062,928.3,03/17/2023 10:14:00
9.98,1.91962,928.2,03/17/2023 10:15:00
9.98,1.92062,928.1,03/17/2023 10:16:00
9.98,1.92062,928.1,03/17/2023 10:17:00
9.98,1.92162,928,03/17/2023 10:18:00
9.98,1.92062,928.1,03/17/2023 10:19:00
10,1.92062,928,03/17/2023 10:20:00
10,1.92062,928,03/17/2023 10:21:00
10,1.92062,928,03/17/2023 10:22:00
10,1.92162,928,03/17/2023 10:23:00
10,1.92062,928,03/17/2023 10:24:00
10.03,1.92062,927.9,03/17/2023 10:25:00
10.03,1.92062,928,03/17/2023 10:26:00
10.03,1.92062,927.9,03/17/2023 10:27:00
10.03,1.92062,928.1,03/17/2023 10:28:00
10.03,1.92162,927.9,03/17/2023 10:29:00
10.03,1.92162,928,03/17/2023 10:30:00
10.03,1.92062,928.1,03/17/2023 10:31:00
10.03,1.92062,928,03/17/2023 10:32:00
10.05,1.92062,927.9,03/17/2023 10:33:00
10.05,1.92062,928.1,03/17/2023 10:34:00
10.05,1.92062,928,03/17/2023 10:35:00
10.05,1.92062,927.9,03/17/2023 10:36:00
10.08,1.92062,928,03/17/2023 10:37:00
10.08,1.92062,927.9,03/17/2023 10:38:00
10.08,1.92062,927.9,03/17/2023 10:39:00
10.08,1.92162,927.9,03/17/2023 10:40:00
10.08,1.92062,927.9,03/17/2023 10:41:00
10.08,1.92062,928,03/17/2023 10:42:00
10.08,1.92062,927.9,03/17/2023 10:43:00
10.1,1.92062,927.9,03/17/2023 10:44:00
10.1,1.92062,927.7,03/17/2023 10:45:00
10.1,1.92162,927.8,03/17/2023 10:46:00
10.1,1.92062,927.7,03/17/2023 10:47:00
10.12,1.92062,927.7,03/17/2023 10:48:00
10.12,1.92062,927.7,03/17/2023 10:49:00
10.12,1.92062,927.8,03/17/2023 10:50:00
10.12,1.92062,927.9,03/17/2023 10:51:00
10.12,1.92162,927.8,03/17/2023 10:52:00
10.12,1.92062,927.9,03/17/2023 10:53:00
10.12,1.92062,927.9,03/17/2023 10:54:00
10.15,1.92062,927.9,03/17/2023 10:55:00
10.15,1.92162,928,03/17/2023 10:56:00
10.15,1.92062,927.9,03/17/2023 10:57:00
10.15,1.92062,927.9,03/17/2023 10:58:00
10.15,1.92062,927.9,03/17/2023 10:59:00
10.17,1.92062,927.9,03/17/2023 11:00:00
10.17,1.92162,927.9,03/17/2023 11:01:00
10.17,1.92062,927.7,03/17/2023 11:02:00
10.17,1.92062,927.9,03/17/2023 11:03:00
10.17,1.92062,927.8,03/17/2023 11:04:00
10.17,1.92162,927.7,03/17/2023 11:05:00
10.2,1.92062,927.7,03/17/2023 11:06:00
10.2,1.92062,927.8,03/17/2023 11:07:00
10.2,1.92062,927.7,03/17/2023 11:08:00
10.2,1.92162,927.7,03/17/2023 11:09:00
10.22,1.92162,927.8,03/17/2023 11:10:00
10.22,1.92062,927.6,03/17/2023 11:11:00
10.22,1.92062,927.7,03/17/2023 11:12:00
10.22,1.92162,927.7,03/17/2023 11:13:00
10.22,1.92162,927.5,03/17/2023 11:14:00
10.22,1.92062,927.6,03/17/2023 11:15:00
10.22,1.92062,927.7,03/17/2023 11:16:00
10.25,1.92162,927.6,03/17/2023 11:17:00
10.25,1.92062,927.7,03/17/2023 11:18:00
10.25,1.92062,927.6,03/17/2023 11:19:00
10.25,1.92062,927.8,03/17/2023 11:20:00
10.25,1.92162,927.7,03/17/2023 11:21:00
10.27,1.92062,927.7,03/17/2023 11:22:00
10.27,1.92062,927.7,03/17/2023 11:23:00
10.27,1.92062,927.7,03/17/2023 11:24:00
10.27,1.92062,927.7,03/17/2023 11:25:00
10.27,1.92062,927.5,03/17/2023 11:26:00
10.3,1.92062,927.5,03/17/2023 11:27:00
10.3,1.92062,927.5,03/17/2023 11:28:00
10.3,1.92162,927.4,03/17/2023 11:29:00
10.3,1.92062,927.3,03/17/2023 11:30:00
10.3,1.92162,927.2,03/17/2023 11:31:00
10.32,1.92162,927.4,03/17/2023 11:32:00
10.32,1.92062,927.3,03/17/2023 11:33:00
10.32,1.92162,927.4,03/17/2023 11:34:00
10.32,1.92162,927.2,03/17/2023 11:35:00
10.32,1.92162,927.3,03/17/2023 11:36:00
10.34,1.92162,927.4,03/17/2023 11:37:00
10.34,1.92162,927.4,03/17/2023 11:38:00
10.34,1.92162,927.4,03/17/2023 11:39:00
10.34,1.92262,927.3,03/17/2023 11:40:00
10.37,1.92162,927.3,03/17/2023 11:41:00
10.37,1.92162,927.4,03/17/2023 11:42:00
10.37,1.92162,927.4,03/17/2023 11:43:00
10.37,1.92162,927.4,03/17/2023 11:44:00
10.37,1.92162,927.5,03/17/2023 11:45:00
10.37,1.92162,927.4,03/17/2023 11:46:00
10.39,1.92162,927.4,03/17/2023 11:47:00
10.39,1.92162,927.4,03/17/2023 11:48:00
10.39,1.92162,927.4,03/17/2023 11:49:00
10.42,1.92462,927.4,03/17/2023 11:50:00
10.42,1.92262,927.4,03/17/2023 11:51:00
10.42,1.92262,927.4,03/17/2023 11:52:00
10.42,1.92262,927.3,03/17/2023 11:53:00
10.42,1.92162,927.3,03/17/2023 11:54:00
10.42,1.92262,927.4,03/17/2023 11:55:00
10.44,1.92262,927.3,03/17/2023 11:56:00
10.44,1.92262,927.3,03/17/2023 11:57:00
10.44,1.92262,927.4,03/17/2023 11:58:00
10.47,1.92262,927.3,03/17/2023 11:59:00
10.47,1.92262,927.3,03/17/2023 12:00:00
10.47,1.92462,927.4,03/17/2023 12:01:00
10.47,1.92262,927.2,03/17/2023 12:02:00
10.47,1.92262,927.3,03/17/2023 12:03:00
10.49,1.92262,927.3,03/17/2023 12:04:00
10.49,1.92262,927.2,03/17/2023 12:05:00
10.49,1.92262,927.3,03/17/2023 12:06:00
10.49,1.92562,927.3,03/17/2023 12:07:00
10.52,1.92462,927.2,03/17/2023 12:08:00
10.52,1.92262,927.2,03/17/2023 12:09:00
10.52,1.92262,927.3,03/17/2023 12:10:00
10.52,1.92262,927.3,03/17/2023 12:11:00
10.52,1.92262,927.4,03/17/2023 12:12:00
10.54,1.92462,927.3,03/17/2023 12:13:00
10.54,1.92262,927.3,03/17/2023 12:14:00
10.54,1.92262,927.3,03/17/2023 12:15:00
10.54,1.92262,927.4,03/17/2023 12:16:00
10.57,1.92262,927.2,03/17/2023 12:17:00
10.57,1.92562,927.4,03/17/2023 12:18:00
10.57,1.92462,927.3,03/17/2023 12:19:00
10.57,1.92462,927.4,03/17/2023 12:20:00
10.57,1.92262,927.4,03/17/2023 12:21:00
10.59,1.92262,927.3,03/17/2023 12:22:00
10.59,1.92462,927.2,03/17/2023 12:23:00
10.59,1.92462,927.3,03/17/2023 12:24:00
10.59,1.92462,927.3,03/17/2023 12:25:00
10.61,1.92462,927.3,03/17/2023 12:26:00
10.61,1.92262,927.2,03/17/2023 12:27:00
10.61,1.92462,927.2,03/17/2023 12:28:00
10.61,1.92462,927.2,03/17/2023 12:29:00
10.64,1.92262,927.3,03/17/2023 12:30:00
10.64,1.92462,927.2,03/17/2023 12:31:00
10.64,1.92262,927.3,03/17/2023 12:32:00
10.66,1.92462,927.2,03/17/2023 12:33:00
10.66,1.92462,927.1,03/17/2023 12:34:00
10.66,1.92262,927.1,03/17/2023 12:35:00
10.66,1.92262,927.1,03/17/2023 12:36:00
10.66,1.92262,927.1,03/17/2023 12:37:00
10.69,1.92462,927.3,03/17/2023 12:38:00
10.69,1.92462,927.1,03/17/2023 12:39:00
10.69,1.92262,927.2,03/17/2023 12:40:00
10.69,1.92262,927.2,03/17/2023 12:41:00
10.71,1.92462,927.2,03/17/2023 12:42:00
10.71,1.92262,927.3,03/17/2023 12:43:00
10.71,1.92262,927.2,03/17/2023 12:44:00
10.71,1.92262,927.4,03/17/2023 12:45:00
10.74,1.92262,927.2,03/17/2023 12:46:00
10.74,1.92262,927.2,03/17/2023 12:47:00
10.76,1.92262,927.3,03/17/2023 12:48:00
10.76,1.92262,927.3,03/17/2023 12:49:00
10.76,1.92462,927.4,03/17/2023 12:50:00
10.76,1.92262,927.3,03/17/2023 12:51:00
10.76,1.92262,927.3,03/17/2023 12:52:00
10.79,1.92262,927.4,03/17/2023 12:53:00
10.79,1.92262,927.4,03/17/2023 12:54:00
10.81,1.92262,927.3,03/17/2023 12:55:00
10.81,1.92262,927.4,03/17/2023 12:56:00
10.81,1.92262,927.3,03/17/2023 12:57:00
10.81,1.92262,927.3,03/17/2023 12:58:00
10.83,1.92262,927.3,03/17/2023 12:59:00
10.83,1.92162,927.3,03/17/2023 13:00:00
10.83,1.92162,927.2,03/17/2023 13:01:00
10.83,1.92262,927.1,03/17/2023 13:02:00
10.86,1.92162,927.2,03/17/2023 13:03:00
10.86,1.92162,927.2,03/17/2023 13:04:00
10.86,1.92262,927.2,03/17/2023 13:05:00
10.88,1.92162,927.2,03/17/2023 13:06:00
10.88,1.92162,927.3,03/17/2023 13:07:00
10.88,1.92162,927.2,03/17/2023 13:08:00
10.88,1.92262,927.2,03/17/2023 13:09:00
10.91,1.92262,927.3,03/17/2023 13:10:00
10.91,1.92162,927.2,03/17/2023 13:11:00
10.91,1.92162,927.3,03/17/2023 13:12:00
10.91,1.92262,927.2,03/17/2023 13:13:00
10.93,1.92162,927.3,03/17/2023 13:14:00
10.93,1.92162,927.4,03/17/2023 13:15:00
10.93,1.92162,927.3,03/17/2023 13:16:00
10.93,1.92262,927.3,03/17/2023 13:17:00
10.96,1.92162,927.2,03/17/2023 13:18:00
10.96,1.92162,927.2,03/17/2023 13:19:00
10.96,1.92162,927.3,03/17/2023 13:20:00
10.98,1.92162,927.3,03/17/2023 13:21:00
10.98,1.92162,927.4,03/17/2023 13:22:00
10.98,1.92162,927.3,03/17/2023 13:23:00
10.98,1.92162,927.3,03/17/2023 13:24:00
10.98,1.92162,927.3,03/17/2023 13:25:00
11,1.92162,927.4,03/17/2023 13:26:00
11,1.92162,927.3,03/17/2023 13:27:00
11,1.92162,927.3,03/17/2023 13:28:00
11,1.92162,927.2,03/17/2023 13:29:00
11.03,1.92162,927.3,03/17/2023 13:30:00
11.03,1.92162,927.3,03/17/2023 13:31:00
11.03,1.92062,927.2,03/17/2023 13:32:00
11.05,1.92062,927.3,03/17/2023 13:33:00
11.05,1.92062,927.3,03/17/2023 13:34:00
11.05,1.92062,927.3,03/17/2023 13:35:00
11.05,1.92162,927.2,03/17/2023 13:36:00
11.08,1.92062,927.4,03/17/2023 13:37:00
11.08,1.92062,927.3,03/17/2023 13:38:00
11.08,1.92062,927.4,03/17/2023 13:39:00
11.08,1.92162,927.4,03/17/2023 13:40:00
11.08,1.92062,927.4,03/17/2023 13:41:00
11.1,1.92062,927.4,03/17/2023 13:42:00
11.1,1.92062,927.3,03/17/2023 13:43:00
11.1,1.92162,927.4,03/17/2023 13:44:00
11.1,1.92162,927.4,03/17/2023 13:45:00
11.1,1.92062,927.5,03/17/2023 13:46:00
11.1,1.92062,927.4,03/17/2023 13:47:00
11.1,1.92062,927.5,03/17/2023 13:48:00
11.13,1.92062,927.4,03/17/2023 13:49:00
11.13,1.92062,927.5,03/17/2023 13:50:00
11.13,1.92062,927.5,03/17/2023 13:51:00
11.13,1.92062,927.6,03/17/2023 13:52:00
11.15,1.92062,927.6,03/17/2023 13:53:00
11.15,1.92062,927.6,03/17/2023 13:54:00
11.15,1.92062,927.6,03/17/2023 13:55:00
11.15,1.92062,927.6,03/17/2023 13:56:00
11.15,1.92062,927.6,03/17/2023 13:57:00
11.15,1.92062,927.7,03/17/2023 13:58:00
11.18,1.92062,927.7,03/17/2023 13:59:00
11.18,1.92062,927.7,03/17/2023 14:00:00
11.18,1.92062,927.6,03/17/2023 14:01:00
11.18,1.91962,927.8,03/17/2023 14:02:00
11.2,1.92062,927.8,03/17/2023 14:03:00
11.2,1.92062,927.7,03/17/2023 14:04:00
11.2,1.92062,927.7,03/17/2023 14:05:00
11.2,1.92062,927.7,03/17/2023 14:06:00
11.2,1.92062,927.8,03/17/2023 14:07:00
11.2,1.92062,927.7,03/17/2023 14:08:00
11.2,1.92062,927.9,03/17/2023 14:09:00
11.2,1.91962,927.8,03/17/2023 14:10:00
11.2,1.92062,927.8,03/17/2023 14:11:00
11.22,1.92062,927.8,03/17/2023 14:12:00
11.22,1.92062,927.8,03/17/2023 14:13:00
11.22,1.91962,927.8,03/17/2023 14:14:00
11.22,1.91962,927.8,03/17/2023 14:15:00
11.22,1.91962,927.9,03/17/2023 14:16:00
11.22,1.91962,927.8,03/17/2023 14:17:00
11.22,1.91962,927.9,03/17/2023 14:18:00
11.25,1.91962,927.9,03/17/2023 14:19:00
11.25,1.91962,927.9,03/17/2023 14:20:00
11.25,1.91962,927.9,03/17/2023 14:21:00
11.25,1.92062,927.8,03/17/2023 14:22:00
11.25,1.91962,927.9,03/17/2023 14:23:00
11.25,1.91962,927.9,03/17/2023 14:24:00
11.25,1.91962,927.9,03/17/2023 14:25:00
11.25,1.91962,927.9,03/17/2023 14:26:00
11.25,1.91962,927.9,03/17/2023 14:27:00
11.27,1.91962,927.9,03/17/2023 14:28:00
11.27,1.91962,927.8,03/17/2023 14:29:00
11.27,1.91962,927.9,03/17/2023 14:30:00
11.27,1.91962,927.9,03/17/2023 14:31:00
11.27,1.91962,927.8,03/17/2023 14:32:00
11.27,1.91962,927.9,03/17/2023 14:33:00
11.27,1.91962,927.9,03/17/2023 14:34:00
11.3,1.91962,927.9,03/17/2023 14:35:00
11.3,1.91962,927.7,03/17/2023 14:36:00
11.3,1.91962,927.8,03/17/2023 14:37:00
11.3,1.91962,927.8,03/17/2023 14:38:00
11.3,1.91962,927.9,03/17/2023 14:39:00
11.3,1.91962,927.8,03/17/2023 14:40:00
11.3,1.91962,927.9,03/17/2023 14:41:00
11.3,1.91962,927.9,03/17/2023 14:42:00
11.32,1.91962,927.8,03/17/2023 14:43:00
11.3,1.91962,927.9,03/17/2023 14:44:00
11.32,1.91962,927.8,03/17/2023 14:45:00
11.32,1.91962,927.9,03/17/2023 14:46:00
11.32,1.91962,927.7,03/17/2023 14:47:00
11.32,1.91762,927.8,03/17/2023 14:48:00
11.32,1.91762,927.9,03/17/2023 14:49:00
11.32,1.91762,927.9,03/17/2023 14:50:00
11.32,1.91962,927.9,03/17/2023 14:51:00
11.32,1.91762,927.9,03/17/2023 14:52:00
11.32,1.91962,927.9,03/17/2023 14:53:00
11.32,1.91762,927.9,03/17/2023 14:54:00
11.32,1.91762,927.8,03/17/2023 14:55:00
11.35,1.91762,927.9,03/17/2023 14:56:00
11.35,1.91962,927.9,03/17/2023 14:57:00
11.35,1.91762,928,03/17/2023 14:58:00
11.35,1.91762,928,03/17/2023 14:59:00
11.35,1.91762,928,03/17/2023 15:00:00
11.35,1.91762,928,03/17/2023 15:01:00
11.35,1.91762,928.1,03/17/2023 15:02:00
11.35,1.91762,928.1,03/17/2023 15:03:00
11.35,1.91762,928.1,03/17/2023 15:04:00
11.35,1.91762,928.1,03/17/2023 15:05:00
11.35,1.91762,928.2,03/17/2023 15:06:00
11.35,1.91662,928,03/17/2023 15:07:00
11.35,1.91762,928.1,03/17/2023 15:08:00
11.35,1.91762,928.1,03/17/2023 15:09:00
11.35,1.91662,928,03/17/2023 15:10:00
11.37,1.91662,928.1,03/17/2023 15:11:00
11.37,1.91662,928.2,03/17/2023 15:12:00
11.37,1.91662,928.2,03/17/2023 15:13:00
11.37,1.91762,928.2,03/17/2023 15:14:00
11.37,1.91662,928.2,03/17/2023 15:15:00
11.37,1.91662,928.1,03/17/2023 15:16:00
11.37,1.91662,928.2,03/17/2023 15:17:00
11.37,1.91662,928.2,03/17/2023 15:18:00
11.37,1.91662,928.2,03/17/2023 15:19:00
11.37,1.91762,928.2,03/17/2023 15:20:00
11.37,1.91662,928.3,03/17/2023 15:21:00
11.37,1.91662,928.2,03/17/2023 15:22:00
11.37,1.91662,928.3,03/17/2023 15:23:00
11.37,1.91662,928.1,03/17/2023 15:24:00
11.37,1.91662,928.2,03/17/2023 15:25:00
11.37,1.91662,928.1,03/17/2023 15:26:00
11.39,1.91662,928.2,03/17/2023 15:27:00
11.37,1.91662,928.2,03/17/2023 15:28:00
11.39,1.91662,928.3,03/17/2023 15:29:00
11.39,1.91662,928.2,03/17/2023 15:30:00
11.39,1.91662,928.2,03/17/2023 15:31:00
11.39,1.91662,928.2,03/17/2023 15:32:00
11.39,1.91662,928.3,03/17/2023 15:33:00
11.39,1.91662,928.3,03/17/2023 15:34:00
11.39,1.91662,928.3,03/17/2023 15:35:00
11.39,1.91662,928.3,03/17/2023 15:36:00
11.39,1.91662,928.4,03/17/2023 15:37:00
11.39,1.91662,928.4,03/17/2023 15:38:00
11.39,1.91662,928.3,03/17/2023 15:39:00
11.39,1.91662,928.4,03/17/2023 15:40:00
11.39,1.91662,928.4,03/17/2023 15:41:00
11.39,1.91662,928.4,03/17/2023 15:42:00
11.39,1.91662,928.3,03/17/2023 15:43:00
11.39,1.91662,928.4,03/17/2023 15:44:00
11.39,1.91662,928.4,03/17/2023 15:45:00
11.39,1.91662,928.4,03/17/2023 15:46:00
11.39,1.91662,928.4,03/17/2023 15:47:00
11.39,1.91662,928.3,03/17/2023 15:48:00
11.39,1.91662,928.3,03/17/2023 15:49:00
11.39,1.91662,928.3,03/17/2023 15:50:00
11.39,1.91662,928.4,03/17/2023 15:51:00
11.39,1.91662,928.4,03/17/2023 15:52:00
11.39,1.91562,928.3,03/17/2023 15:53:00
11.39,1.91662,928.4,03/17/2023 15:54:00
11.39,1.91662,928.4,03/17/2023 15:55:00
11.39,1.91662,928.4,03/17/2023 15:56:00
11.39,1.91662,928.4,03/17/2023 15:57:00
11.39,1.91562,928.4,03/17/2023 15:58:00
11.39,1.91562,928.4,03/17/2023 15:59:00
11.39,1.91662,928.4,03/17/2023 16:00:00
11.39,1.91562,928.4,03/17/2023 16:01:00
11.39,1.91562,928.5,03/17/2023 16:02:00
11.39,1.91562,928.3,03/17/2023 16:03:00
11.39,1.91562,928.5,03/17/2023 16:04:00
11.39,1.91562,928.4,03/17/2023 16:05:00
11.39,1.91662,928.5,03/17/2023 16:06:00
11.39,1.91662,928.4,03/17/2023 16:07:00
11.39,1.91562,928.5,03/17/2023 16:08:00
11.39,1.91562,928.4,03/17/2023 16:09:00
11.39,1.91562,928.5,03/17/2023 16:10:00
11.39,1.91562,928.4,03/17/2023 16:11:00
11.39,1.91562,928.4,03/17/2023 16:12:00
11.39,1.91662,928.4,03/17/2023 16:13:00
11.39,1.91562,928.4,03/17/2023 16:14:00
11.39,1.91562,928.5,03/17/2023 16:15:00
11.39,1.91562,928.3,03/17/2023 16:16:00
11.39,1.91562,928.4,03/17/2023 16:17:00
11.39,1.91562,928.3,03/17/2023 16:18:00
11.39,1.91562,928.3,03/17/2023 16:19:00
11.39,1.91662,928.2,03/17/2023 16:20:00
11.39,1.91562,928.3,03/17/2023 16:21:00
11.39,1.91562,928.3,03/17/2023 16:22:00
11.39,1.91562,928.4,03/17/2023 16:23:00
11.39,1.91562,928.4,03/17/2023 16:24:00
11.39,1.91562,928.3,03/17/2023 16:25:00
11.39,1.91562,928.5,03/17/2023 16:26:00
11.39,1.91562,928.4,03/17/2023 16:27:00
11.39,1.91562,928.4,03/17/2023 16:28:00
11.39,1.91562,928.4,03/17/2023 16:29:00
11.37,1.91562,928.4,03/17/2023 16:30:00
11.39,1.91562,928.4,03/17/2023 16:31:00
11.39,1.91562,928.4,03/17/2023 16:32:00
11.37,1.91562,928.2,03/17/2023 16:33:00
11.37,1.91562,928.4,03/17/2023 16:34:00
11.37,1.91562,928.2,03/17/2023 16:35:00
11.37,1.91562,928.3,03/17/2023 16:36:00
11.37,1.91562,928.4,03/17/2023 16:37:00
11.37,1.91562,928.2,03/17/2023 16:38:00
11.37,1.91562,928.3,03/17/2023 16:39:00
11.37,1.91562,928.3,03/17/2023 16:40:00
11.37,1.91562,928.2,03/17/2023 16:41:00
11.37,1.91562,928.4,03/17/2023 16:42:00
11.37,1.91562,928.3,03/17/2023 16:43:00
11.37,1.91562,928.3,03/17/2023 16:44:00
11.37,1.91562,928.3,03/17/2023 16:45:00
11.37,1.91562,928.4,03/17/2023 16:46:00
11.37,1.91562,928.3,03/17/2023 16:47:00
11.37,1.91562,928.3,03/17/2023 16:48:00
11.37,1.91562,928.4,03/17/2023 16:49:00
11.37,1.91562,928.3,03/17/2023 16:50:00
11.37,1.91562,928.3,03/17/2023 16:51:00
11.37,1.91462,928.3,03/17/2023 16:52:00
11.37,1.91562,928.4,03/17/2023 16:53:00
11.35,1.91562,928.3,03/17/2023 16:54:00
11.37,1.91562,928.4,03/17/2023 16:55:00
11.37,1.91462,928.4,03/17/2023 16:56:00
11.35,1.91562,928.4,03/17/2023 16:57:00
11.35,1.91462,928.4,03/17/2023 16:58:00
11.37,1.91562,928.5,03/17/2023 16:59:00
11.35,1.91462,928.4,03/17/2023 17:00:00
11.35,1.91562,928.4,03/17/2023 17:01:00
11.35,1.91562,928.4,03/17/2023 17:02:00
11.35,1.91562,928.4,03/17/2023 17:03:00
11.35,1.91562,928.4,03/17/2023 17:04:00
11.35,1.91562,928.4,03/17/2023 17:05:00
11.35,1.91562,928.5,03/17/2023 17:06:00
11.35,1.91562,928.4,03/17/2023 17:07:00
11.35,1.91562,928.4,03/17/2023 17:08:00
11.35,1.91562,928.5,03/17/2023 17:09:00
11.35,1.91562,928.4,03/17/2023 17:10:00
11.35,1.91562,928.5,03/17/2023 17:11:00
11.35,1.91562,928.4,03/17/2023 17:12:00
11.35,1.91562,928.4,03/17/2023 17:13:00
11.35,1.91562,928.5,03/17/2023 17:14:00
11.35,1.91562,928.5,03/17/2023 17:15:00
11.35,1.91562,928.5,03/17/2023 17:16:00
11.35,1.91462,928.5,03/17/2023 17:17:00
11.35,1.91562,928.4,03/17/2023 17:18:00
11.35,1.91462,928.5,03/17/2023 17:19:00
11.32,1.91462,928.5,03/17/2023 17:20:00
11.32,1.91462,928.4,03/17/2023 17:21:00
11.32,1.91462,928.4,03/17/2023 17:22:00
11.32,1.91562,928.4,03/17/2023 17:23:00
11.32,1.91562,928.3,03/17/2023 17:24:00
11.32,1.91562,928.4,03/17/2023 17:25:00
11.32,1.91562,928.4,03/17/2023 17:26:00
11.32,1.91562,928.4,03/17/2023 17:27:00
11.32,1.91462,928.5,03/17/2023 17:28:00
11.32,1.91462,928.4,03/17/2023 17:29:00
11.32,1.91462,928.6,03/17/2023 17:30:00
11.32,1.91462,928.4,03/17/2023 17:31:00
11.32,1.91462,928.4,03/17/2023 17:32:00
11.32,1.91462,928.5,03/17/2023 17:33:00
11.32,1.91462,928.5,03/17/2023 17:34:00
11.3,1.91462,928.6,03/17/2023 17:35:00
11.3,1.91462,928.5,03/17/2023 17:36:00
11.3,1.91462,928.4,03/17/2023 17:37:00
11.3,1.91462,928.5,03/17/2023 17:38:00
11.3,1.91462,928.5,03/17/2023 17:39:00
11.3,1.91462,928.5,03/17/2023 17:40:00
11.3,1.91462,928.5,03/17/2023 17:41:00
11.3,1.91462,928.5,03/17/2023 17:42:00
11.3,1.91462,928.5,03/17/2023 17:43:00
11.3,1.91462,928.5,03/17/2023 17:44:00
11.3,1.91462,928.4,03/17/2023 17:45:00
11.3,1.91462,928.5,03/17/2023 17:46:00
11.3,1.91462,928.5,03/17/2023 17:47:00
11.3,1.91462,928.6,03/17/2023 17:48:00
11.3,1.91462,928.4,03/17/2023 17:49:00
11.3,1.91462,928.6,03/17/2023 17:50:00
11.27,1.91462,928.6,03/17/2023 17:51:00
11.3,1.91462,928.5,03/17/2023 17:52:00
11.3,1.91462,928.6,03/17/2023 17:53:00
11.3,1.91462,928.6,03/17/2023 17:54:00
11.3,1.91462,928.6,03/17/2023 17:55:00
11.27,1.91462,928.6,03/17/2023 17:56:00
11.27,1.91462,928.6,03/17/2023 17:57:00
11.27,1.91462,928.6,03/17/2023 17:58:00
11.27,1.91462,928.6,03/17/2023 17:59:00
11.27,1.91462,928.6,03/17/2023 18:00:00
11.27,1.91462,928.6,03/17/2023 18:01:00
11.27,1.91462,928.6,03/17/2023 18:02:00
11.27,1.91462,928.7,03/17/2023 18:03:00
11.27,1.91462,928.7,03/17/2023 18:04:00
11.27,1.91462,928.7,03/17/2023 18:05:00
11.27,1.91462,928.6,03/17/2023 18:06:00
11.25,1.91462,928.6,03/17/2023 18:07:00
11.27,1.91462,928.6,03/17/2023 18:08:00
11.25,1.91462,928.7,03/17/2023 18:09:00
11.25,1.91462,928.6,03/17/2023 18:10:00
11.25,1.91462,928.6,03/17/2023 18:11:00
11.25,1.91462,928.7,03/17/2023 18:12:00
11.25,1.91462,928.7,03/17/2023 18:13:00
11.25,1.91462,928.6,03/17/2023 18:14:00
11.25,1.91462,928.6,03/17/2023 18:15:00
11.25,1.91462,928.6,03/17/2023 18:16:00
11.25,1.91462,928.7,03/17/2023 18:17:00
11.25,1.91462,928.7,03/17/2023 18:18:00
11.25,1.91262,928.6,03/17/2023 18:19:00
11.25,1.91462,928.6,03/17/2023 18:20:00
11.25,1.91462,928.6,03/17/2023 18:21:00
11.22,1.91462,928.7,03/17/2023 18:22:00
11.25,1.91462,928.6,03/17/2023 18:23:00
11.22,1.91462,928.7,03/17/2023 18:24:00
11.22,1.91462,928.7,03/17/2023 18:25:00
11.22,1.91462,928.7,03/17/2023 18:26:00
11.22,1.91462,928.7,03/17/2023 18:27:00
11.22,1.91462,928.7,03/17/2023 18:28:00
11.22,1.91462,928.7,03/17/2023 18:29:00
11.22,1.91462,928.7,03/17/2023 18:30:00
11.22,1.91262,928.7,03/17/2023 18:31:00
11.22,1.91462,928.6,03/17/2023 18:32:00
11.22,1.91462,928.6,03/17/2023 18:33:00
11.2,1.91462,928.6,03/17/2023 18:34:00
11.2,1.91262,928.7,03/17/2023 18:35:00
11.2,1.91462,928.6,03/17/2023 18:36:00
11.2,1.91462,928.7,03/17/2023 18:37:00
11.2,1.91262,928.6,03/17/2023 18:38:00
11.2,1.91262,928.7,03/17/2023 18:39:00
11.2,1.91462,928.7,03/17/2023 18:40:00
11.2,1.91462,928.7,03/17/2023 18:41:00
11.2,1.91462,928.8,03/17/2023 18:42:00
11.2,1.91462,928.7,03/17/2023 18:43:00
11.2,1.91462,928.7,03/17/2023 18:44:00
11.2,1.91462,928.7,03/17/2023 18:45:00
11.2,1.91462,928.8,03/17/2023 18:46:00
11.2,1.91262,928.6,03/17/2023 18:47:00
11.2,1.91462,928.7,03/17/2023 18:48:00
11.2,1.91462,928.7,03/17/2023 18:49:00
11.2,1.91262,928.7,03/17/2023 18:50:00
11.2,1.91262,928.7,03/17/2023 18:51:00
11.18,1.91262,928.8,03/17/2023 18:52:00
11.18,1.91262,928.6,03/17/2023 18:53:00
11.18,1.91262,928.7,03/17/2023 18:54:00
11.18,1.91262,928.7,03/17/2023 18:55:00
11.18,1.91462,928.7,03/17/2023 18:56:00
11.18,1.91462,928.6,03/17/2023 18:57:00
11.18,1.91262,928.6,03/17/2023 18:58:00
11.15,1.91262,928.6,03/17/2023 18:59:00
11.15,1.91262,928.7,03/17/2023 19:00:00
11.15,1.91262,928.7,03/17/2023 19:01:00
11.15,1.91462,928.6,03/17/2023 19:02:00
11.15,1.91262,928.7,03/17/2023 19:03:00
11.15,1.91262,928.7,03/17/2023 19:04:00
11.15,1.91262,928.8,03/17/2023 19:05:00
11.15,1.91262,928.7,03/17/2023 19:06:00
11.15,1.91262,928.7,03/17/2023 19:07:00
11.15,1.91462,928.6,03/17/2023 19:08:00
11.15,1.91462,928.6,03/17/2023 19:09:00
11.15,1.91262,928.5,03/17/2023 19:10:00
11.15,1.91462,928.6,03/17/2023 19:11:00
11.15,1.91262,928.5,03/17/2023 19:12:00
11.13,1.91262,928.5,03/17/2023 19:13:00
11.15,1.91262,928.4,03/17/2023 19:14:00
11.13,1.91262,928.4,03/17/2023 19:15:00
11.13,1.91262,928.5,03/17/2023 19:16:00
11.13,1.91262,928.5,03/17/2023 19:17:00
11.13,1.91262,928.4,03/17/2023 19:18:00
11.13,1.91262,928.4,03/17/2023 19:19:00
11.13,1.91262,928.4,03/17/2023 19:20:00
11.13,1.91262,928.4,03/17/2023 19:21:00
11.13,1.91262,928.4,03/17/2023 19:22:00
11.1,1.91262,928.5,03/17/2023 19:23:00
11.13,1.91462,928.5,03/17/2023 19:24:00
11.1,1.91262,928.5,03/17/2023 19:25:00
11.1,1.91262,928.5,03/17/2023 19:26:00
11.1,1.91262,928.6,03/17/2023 19:27:00
11.1,1.91262,928.5,03/17/2023 19:28:00
11.1,1.91262,928.5,03/17/2023 19:29:00
11.1,1.91262,928.6,03/17/2023 19:30:00
11.1,1.91262,928.4,03/17/2023 19:31:00
11.1,1.91262,928.5,03/17/2023 19:32:00
11.1,1.91262,928.4,03/17/2023 19:33:00
11.1,1.91262,928.4,03/17/2023 19:34:00
11.1,1.91262,928.5,03/17/2023 19:35:00
11.08,1.91262,928.4,03/17/2023 19:36:00
11.08,1.91262,928.5,03/17/2023 19:37:00
11.08,1.91262,928.4,03/17/2023 19:38:00
11.08,1.91262,928.5,03/17/2023 19:39:00
11.08,1.91262,928.5,03/17/2023 19:40:00
11.08,1.91262,928.5,03/17/2023 19:41:00
11.08,1.91262,928.5,03/17/2023 19:42:00
11.08,1.91262,928.5,03/17/2023 19:43:00
11.08,1.91262,928.5,03/17/2023 19:44:00
11.08,1.91262,928.5,03/17/2023 19:45:00
11.05,1.91262,928.4,03/17/2023 19:46:00
11.05,1.91262,928.5,03/17/2023 19:47:00
11.05,1.91262,928.4,03/17/2023 19:48:00
11.05,1.91262,928.4,03/17/2023 19:49:00
11.05,1.91262,928.4,03/17/2023 19:50:00
11.05,1.91262,928.5,03/17/2023 19:51:00
11.05,1.91262,928.4,03/17/2023 19:52:00
11.05,1.91262,928.4,03/17/2023 19:53:00
11.03,1.91262,928.4,03/17/2023 19:54:00
11.05,1.91262,928.5,03/17/2023 19:55:00
11.05,1.91262,928.4,03/17/2023 19:56:00
11.03,1.91262,928.5,03/17/2023 19:57:00
11.03,1.91262,928.5,03/17/2023 19:58:00
11.03,1.91262,928.5,03/17/2023 19:59:00
11.03,1.91262,928.4,03/17/2023 20:00:00
11.03,1.91262,928.5,03/17/2023 20:01:00
11.03,1.91262,928.5,03/17/2023 20:02:00
11,1.91262,928.4,03/17/2023 20:03:00
11,1.91262,928.5,03/17/2023 20:04:00
11,1.91262,928.5,03/17/2023 20:05:00
11,1.91262,928.4,03/17/2023 20:06:00
11,1.91262,928.4,03/17/2023 20:07:00
11,1.91262,928.4,03/17/2023 20:08:00
11,1.91262,928.4,03/17/2023 20:09:00
11,1.91262,928.5,03/17/2023 20:10:00
11,1.91262,928.4,03/17/2023 20:11:00
11,1.91262,928.4,03/17/2023 20:12:00
11,1.91262,928.3,03/17/2023 20:13:00
11,1.91262,928.4,03/17/2023 20:14:00
11,1.91262,928.4,03/17/2023 20:15:00
10.98,1.91262,928.3,03/17/2023 20:16:00
10.98,1.91262,928.3,03/17/2023 20:17:00
10.98,1.91262,928.3,03/17/2023 20:18:00
10.98,1.91262,928.2,03/17/2023 20:19:00
10.98,1.91262,928.3,03/17/2023 20:20:00
10.98,1.91262,928.3,03/17/2023 20:21:00
10.96,1.91262,928.4,03/17/2023 20:22:00
10.98,1.91262,928.4,03/17/2023 20:23:00
10.96,1.91262,928.4,03/17/2023 20:24:00
10.96,1.91262,928.4,03/17/2023 20:25:00
10.96,1.91262,928.4,03/17/2023 20:26:00
10.96,1.91262,928.4,03/17/2023 20:27:00
10.96,1.91262,928.4,03/17/2023 20:28:00
10.96,1.91262,928.4,03/17/2023 20:29:00
10.96,1.91262,928.4,03/17/2023 20:30:00
10.96,1.91262,928.4,03/17/2023 20:31:00
10.93,1.91262,928.3,03/17/2023 20:32:00
10.93,1.91262,928.3,03/17/2023 20:33:00
10.93,1.91262,928.3,03/17/2023 20:34:00
10.93,1.91262,928.4,03/17/2023 20:35:00
10.93,1.91262,928.3,03/17/2023 20:36:00
10.93,1.91262,928.2,03/17/2023 20:37:00
10.93,1.91262,928.3,03/17/2023 20:38:00
10.93,1.91262,928.2,03/17/2023 20:39:00
10.93,1.91262,928.3,03/17/2023 20:40:00
10.93,1.91262,928.3,03/17/2023 20:41:00
10.91,1.91262,928.2,03/17/2023 20:42:00
10.91,1.91262,928.2,03/17/2023 20:43:00
10.91,1.91262,928.1,03/17/2023 20:44:00
10.91,1.91262,928.1,03/17/2023 20:45:00
10.91,1.91162,928.1,03/17/2023 20:46:00
10.91,1.91262,928.1,03/17/2023 20:47:00
10.91,1.91162,928.1,03/17/2023 20:48:00
10.91,1.91262,928.2,03/17/2023 20:49:00
10.91,1.91262,928,03/17/2023 20:50:00
10.88,1.91162,928,03/17/2023 20:51:00
10.88,1.91162,928,03/17/2023 20:52:00
10.88,1.91162,927.9,03/17/2023 20:53:00
10.88,1.91262,928,03/17/2023 20:54:00
10.88,1.91262,928.1,03/17/2023 20:55:00
10.88,1.91262,928.1,03/17/2023 20:56:00
10.88,1.91162,927.9,03/17/2023 20:57:00
10.88,1.91262,928,03/17/2023 20:58:00
10.88,1.91162,927.9,03/17/2023 20:59:00
10.86,1.91262,928,03/17/2023 21:00:00
10.86,1.91162,927.9,03/17/2023 21:01:00
10.86,1.91262,927.9,03/17/2023 21:02:00
10.86,1.91262,928,03/17/2023 21:03:00
10.86,1.91162,927.9,03/17/2023 21:04:00
10.86,1.91262,928,03/17/2023 21:05:00
10.86,1.91162,928,03/17/2023 21:06:00
10.86,1.91162,928,03/17/2023 21:07:00
10.86,1.91162,928,03/17/2023 21:08:00
10.83,1.91162,928,03/17/2023 21:09:00
10.86,1.91262,928,03/17/2023 21:10:00
10.83,1.91162,928.1,03/17/2023 21:11:00
10.83,1.91162,928.1,03/17/2023 21:12:00
10.83,1.91162,928.1,03/17/2023 21:13:00
10.83,1.91162,928.1,03/17/2023 21:14:00
10.83,1.91262,928,03/17/2023 21:15:00
10.83,1.91162,928,03/17/2023 21:16:00
10.83,1.91162,928,03/17/2023 21:17:00
10.81,1.91162,928,03/17/2023 21:18:00
10.83,1.91162,928.1,03/17/2023 21:19:00
10.81,1.91262,928.2,03/17/2023 21:20:00
10.81,1.91162,928.1,03/17/2023 21:21:00
10.81,1.91162,928.2,03/17/2023 21:22:00
10.81,1.91262,928.1,03/17/2023 21:23:00
10.81,1.91162,928.1,03/17/2023 21:24:00
10.81,1.91162,928.2,03/17/2023 21:25:00
10.81,1.91162,928.2,03/17/2023 21:26:00
10.81,1.91162,928.2,03/17/2023 21:27:00
10.81,1.91162,928.1,03/17/2023 21:28:00
10.79,1.91162,928.1,03/17/2023 21:29:00
10.79,1.91162,928.2,03/17/2023 21:30:00
10.79,1.91162,928.2,03/17/2023 21:31:00
10.79,1.91162,928.1,03/17/2023 21:32:00
10.79,1.91062,928.1,03/17/2023 21:33:00
10.76,1.91162,928.1,03/17/2023 21:34:00
10.76,1.91162,928.1,03/17/2023 21:35:00
10.76,1.91162,928.1,03/17/2023 21:36:00
10.76,1.91162,928.1,03/17/2023 21:37:00
10.76,1.91162,928,03/17/2023 21:38:00
10.76,1.91162,928.1,03/17/2023 21:39:00
10.76,1.91162,928.1,03/17/2023 21:40:00
10.76,1.91162,928,03/17/2023 21:41:00
10.76,1.91162,928,03/17/2023 21:42:00
10.76,1.91162,928,03/17/2023 21:43:00
10.74,1.91162,928.1,03/17/2023 21:44:00
10.74,1.91162,928.1,03/17/2023 21:45:00
10.74,1.91162,928.2,03/17/2023 21:46:00
10.74,1.91162,928.1,03/17/2023 21:47:00
10.74,1.91162,928.2,03/17/2023 21:48:00
10.74,1.91162,928,03/17/2023 21:49:00
10.74,1.91162,928.1,03/17/2023 21:50:00
10.74,1.91262,928,03/17/2023 21:51:00
10.71,1.91162,928,03/17/2023 21:52:00
10.71,1.91162,927.9,03/17/2023 21:53:00
10.71,1.91162,928.1,03/17/2023 21:54:00
10.71,1.91162,927.9,03/17/2023 21:55:00
10.71,1.91162,927.9,03/17/2023 21:56:00
10.71,1.91162,927.9,03/17/2023 21:57:00
10.71,1.91162,927.9,03/17/2023 21:58:00
10.69,1.91162,927.7,03/17/2023 21:59:00
10.71,1.91162,927.9,03/17/2023 22:00:00
10.69,1.91162,927.8,03/17/2023 22:01:00
10.69,1.91162,927.9,03/17/2023 22:02:00
10.69,1.91162,927.7,03/17/2023 22:03:00
10.69,1.91162,927.8,03/17/2023 22:04:00
10.69,1.91162,927.7,03/17/2023 22:05:00
10.69,1.91162,927.8,03/17/2023 22:06:00
10.66,1.91162,927.7,03/17/2023 22:07:00
10.69,1.91162,927.8,03/17/2023 22:08:00
10.66,1.91162,927.8,03/17/2023 22:09:00
10.66,1.91162,927.9,03/17/2023 22:10:00
10.66,1.91162,927.8,03/17/2023 22:11:00
10.66,1.91162,927.8,03/17/2023 22:12:00
10.66,1.91162,927.8,03/17/2023 22:13:00
10.66,1.91162,927.8,03/17/2023 22:14:00
10.64,1.91162,927.8,03/17/2023 22:15:00
10.64,1.91162,927.7,03/17/2023 22:16:00
10.64,1.91162,927.7,03/17/2023 22:17:00
10.64,1.91162,927.8,03/17/2023 22:18:00
10.64,1.91162,927.8,03/17/2023 22:19:00
10.64,1.91162,927.8,03/17/2023 22:20:00
10.64,1.91162,927.7,03/17/2023 22:21:00
10.61,1.91162,927.8,03/17/2023 22:22:00
10.61,1.91162,927.8,03/17/2023 22:23:00
10.61,1.91162,927.8,03/17/2023 22:24:00
10.61,1.91162,927.8,03/17/2023 22:25:00
10.61,1.91162,927.9,03/17/2023 22:26:00
10.61,1.91162,927.8,03/17/2023 22:27:00
10.61,1.91162,927.9,03/17/2023 22:28:00
10.61,1.91162,927.8,03/17/2023 22:29:00
10.61,1.91162,927.8,03/17/2023 22:30:00
10.61,1.91162,927.7,03/17/2023 22:31:00
10.59,1.91162,927.8,03/17/2023 22:32:00
10.59,1.91162,927.7,03/17/2023 22:33:00
10.59,1.91162,927.7,03/17/2023 22:34:00
10.59,1.91162,927.8,03/17/2023 22:35:00
10.59,1.91162,927.8,03/17/2023 22:36:00
10.59,1.91162,927.8,03/17/2023 22:37:00
10.59,1.91162,927.7,03/17/2023 22:38:00
10.57,1.91162,927.8,03/17/2023 22:39:00
10.57,1.91162,927.7,03/17/2023 22:40:00
10.57,1.91162,927.7,03/17/2023 22:41:00
10.57,1.91162,927.7,03/17/2023 22:42:00
10.57,1.91162,927.8,03/17/2023 22:43:00
10.57,1.91162,927.8,03/17/2023 22:44:00
10.57,1.91162,927.7,03/17/2023 22:45:00
10.57,1.91162,927.8,03/17/2023 22:46:00
10.54,1.91162,927.7,03/17/2023 22:47:00
10.54,1.91162,927.7,03/17/2023 22:48:00
10.54,1.91162,927.6,03/17/2023 22:49:00
10.54,1.91162,927.7,03/17/2023 22:50:00
10.54,1.91162,927.7,03/17/2023 22:51:00
10.54,1.91162,927.7,03/17/2023 22:52:00
10.54,1.91162,927.7,03/17/2023 22:53:00
10.52,1.91162,927.7,03/17/2023 22:54:00
10.52,1.91162,927.7,03/17/2023 22:55:00
10.52,1.91162,927.7,03/17/2023 22:56:00
10.52,1.91162,927.7,03/17/2023 22:57:00
10.52,1.91162,927.6,03/17/2023 22:58:00
10.52,1.91162,927.6,03/17/2023 22:59:00
10.52,1.91162,927.6,03/17/2023 23:00:00
10.52,1.91162,927.6,03/17/2023 23:01:00
10.52,1.91162,927.5,03/17/2023 23:02:00
10.52,1.91162,927.5,03/17/2023 23:03:00
10.49,1.91162,927.5,03/17/2023 23:04:00
10.49,1.91162,927.4,03/17/2023 23:05:00
10.49,1.91162,927.5,03/17/2023 23:06:00
10.49,1.91162,927.4,03/17/2023 23:07:00
10.49,1.91162,927.4,03/17/2023 23:08:00
10.49,1.91162,927.4,03/17/2023 23:09:00
10.47,1.91162,927.3,03/17/2023 23:10:00
10.47,1.91162,927.3,03/17/2023 23:11:00
10.47,1.91162,927.3,03/17/2023 23:12:00
10.47,1.91162,927.3,03/17/2023 23:13:00
10.47,1.91162,927.3,03/17/2023 23:14:00
10.47,1.91162,927.2,03/17/2023 23:15:00
10.47,1.91162,927.2,03/17/2023 23:16:00
10.47,1.91162,927.2,03/17/2023 23:17:00
10.47,1.91162,927.2,03/17/2023 23:18:00
10.44,1.91162,927.2,03/17/2023 23:19:00
10.44,1.91162,927.2,03/17/2023 23:20:00
10.44,1.91162,927.1,03/17/2023 23:21:00
10.44,1.91162,927.1,03/17/2023 23:22:00
10.44,1.91162,927,03/17/2023 23:23:00
10.44,1.91162,927.1,03/17/2023 23:24:00
10.44,1.91162,927.2,03/17/2023 23:25:00
10.44,1.91162,927.2,03/17/2023 23:26:00
10.44,1.91162,927.2,03/17/2023 23:27:00
10.42,1.91162,927.2,03/17/2023 23:28:00
10.42,1.91162,927.1,03/17/2023 23:29:00
10.42,1.91162,927.2,03/17/2023 23:30:00
10.42,1.91162,927.1,03/17/2023 23:31:00
10.42,1.91162,927.1,03/17/2023 23:32:00
10.42,1.91162,927.1,03/17/2023 23:33:00
10.42,1.91162,927.1,03/17/2023 23:34:00
10.42,1.91162,927.2,03/17/2023 23:35:00
10.42,1.91162,927.3,03/17/2023 23:36:00
10.42,1.91162,927.3,03/17/2023 23:37:00
10.42,1.91162,927.2,03/17/2023 23:38:00
10.42,1.91162,927.2,03/17/2023 23:39:00
10.39,1.91162,927.1,03/17/2023 23:40:00
10.42,1.91162,927.1,03/17/2023 23:41:00
10.39,1.91162,927.1,03/17/2023 23:42:00
10.39,1.91162,927.1,03/17/2023 23:43:00
10.39,1.91162,927.1,03/17/2023 23:44:00
10.39,1.91162,927.1,03/17/2023 23:45:00
10.39,1.91162,927,03/17/2023 23:46:00
10.37,1.91162,927,03/17/2023 23:47:00
10.37,1.91162,927,03/17/2023 23:48:00
10.37,1.91162,927,03/17/2023 23:49:00
10.37,1.91162,927,03/17/2023 23:50:00
10.37,1.91162,927,03/17/2023 23:51:00
10.37,1.91162,927,03/17/2023 23:52:00
10.37,1.91162,926.9,03/17/2023 23:53:00
10.37,1.91162,926.9,03/17/2023 23:54:00
10.37,1.91162,926.9,03/17/2023 23:55:00
10.34,1.91162,926.9,03/17/2023 23:56:00
10.34,1.91162,926.9,03/17/2023 23:57:00
10.34,1.91162,926.9,03/17/2023 23:58:00
10.34,1.91162,926.9,03/17/2023 23:59:00
10.34,1.91162,926.9,03/18/2023 00:00:00
10.34,1.91162,926.8,03/18/2023 00:01:00
10.34,1.91162,926.7,03/18/2023 00:02:00
10.34,1.91162,926.7,03/18/2023 00:03:00
10.34,1.91162,926.7,03/18/2023 00:04:00
10.34,1.91162,926.6,03/18/2023 00:05:00
10.32,1.91162,926.7,03/18/2023 00:06:00
10.32,1.91162,926.7,03/18/2023 00:07:00
10.32,1.91162,926.6,03/18/2023 00:08:00
10.32,1.91162,926.8,03/18/2023 00:09:00
10.32,1.91162,926.7,03/18/2023 00:10:00
10.32,1.91162,926.7,03/18/2023 00:11:00
10.32,1.91162,926.7,03/18/2023 00:12:00
10.32,1.91162,926.8,03/18/2023 00:13:00
10.32,1.91162,926.8,03/18/2023 00:14:00
10.3,1.91162,926.8,03/18/2023 00:15:00
10.3,1.91162,926.9,03/18/2023 00:16:00
10.3,1.91162,926.9,03/18/2023 00:17:00
10.3,1.91162,927,03/18/2023 00:18:00
10.3,1.91162,926.8,03/18/2023 00:19:00
10.3,1.91162,926.8,03/18/2023 00:20:00
10.3,1.91162,926.8,03/18/2023 00:21:00
10.27,1.91162,926.7,03/18/2023 00:22:00
10.27,1.91162,926.8,03/18/2023 00:23:00
10.27,1.91162,926.8,03/18/2023 00:24:00
10.27,1.91162,926.8,03/18/2023 00:25:00
10.27,1.91162,926.8,03/18/2023 00:26:00
10.27,1.91162,926.8,03/18/2023 00:27:00
10.27,1.91162,926.7,03/18/2023 00:28:00
10.27,1.91162,926.7,03/18/2023 00:29:00
10.27,1.91162,926.7,03/18/2023 00:30:00
10.27,1.91162,926.8,03/18/2023 00:31:00
10.27,1.91162,926.8,03/18/2023 00:32:00
10.27,1.91162,926.9,03/18/2023 00:33:00
10.27,1.91162,926.9,03/18/2023 00:34:00
10.27,1.91162,926.9,03/18/2023 00:35:00
10.27,1.91162,926.8,03/18/2023 00:36:00
10.27,1.91162,926.8,03/18/2023 00:37:00
10.25,1.91162,926.8,03/18/2023 00:38:00
10.25,1.91162,926.8,03/18/2023 00:39:00
10.25,1.91162,926.9,03/18/2023 00:40:00
10.25,1.91162,926.8,03/18/2023 00:41:00
10.25,1.91162,926.8,03/18/2023 00:42:00
10.25,1.91162,926.7,03/18/2023 00:43:00
10.25,1.91162,926.8,03/18/2023 00:44:00
10.25,1.91162,926.8,03/18/2023 00:45:00
10.25,1.91162,926.5,03/18/2023 00:46:00
10.25,1.91162,926.7,03/18/2023 00:47:00
10.25,1.91162,926.6,03/18/2023 00:48:00
10.22,1.91162,926.7,03/18/2023 00:49:00
10.22,1.91162,926.7,03/18/2023 00:50:00
10.25,1.91162,926.8,03/18/2023 00:51:00
10.22,1.91162,926.7,03/18/2023 00:52:00
10.22,1.91162,926.8,03/18/2023 00:53:00
10.22,1.91162,926.8,03/18/2023 00:54:00
10.22,1.91162,926.9,03/18/2023 00:55:00
10.22,1.91162,926.8,03/18/2023 00:56:00
10.22,1.91162,926.9,03/18/2023 00:57:00
10.22,1.91162,926.7,03/18/2023 00:58:00
10.22,1.91162,926.8,03/18/2023 00:59:00
10.22,1.91162,926.8,03/18/2023 01:00:00
10.22,1.91162,926.7,03/18/2023 01:01:00
10.22,1.91162,926.8,03/18/2023 01:02:00
10.22,1.91162,926.8,03/18/2023 01:03:00
10.22,1.91162,926.8,03/18/2023 01:04:00
10.22,1.91162,926.9,03/18/2023 01:05:00
10.22,1.91162,926.9,03/18/2023 01:06:00
10.22,1.91162,927,03/18/2023 01:07:00
10.22,1.91162,926.9,03/18/2023 01:08:00
10.2,1.91162,926.9,03/18/2023 01:09:00
10.22,1.91162,927.1,03/18/2023 01:10:00
10.2,1.91162,927,03/18/2023 01:11:00
10.2,1.91162,927,03/18/2023 01:12:00
10.2,1.91162,926.9,03/18/2023 01:13:00
10.2,1.91162,927,03/18/2023 01:14:00
10.2,1.91162,927,03/18/2023 01:15:00
10.2,1.91162,927,03/18/2023 01:16:00
10.2,1.91162,927,03/18/2023 01:17:00
10.2,1.91162,927,03/18/2023 01:18:00
10.2,1.91162,927,03/18/2023 01:19:00
10.2,1.91262,927.1,03/18/2023 01:20:00
10.2,1.91162,927.1,03/18/2023 01:21:00
10.2,1.91162,927.1,03/18/2023 01:22:00
10.2,1.91162,927.1,03/18/2023 01:23:00
10.2,1.91162,927.2,03/18/2023 01:24:00
10.2,1.91162,927.4,03/18/2023 01:25:00
10.2,1.91162,927.4,03/18/2023 01:26:00
10.17,1.91162,927.4,03/18/2023 01:27:00
10.17,1.91162,927.5,03/18/2023 01:28:00
10.17,1.91162,927.6,03/18/2023 01:29:00
10.17,1.91162,927.7,03/18/2023 01:30:00
10.17,1.91162,927.8,03/18/2023 01:31:00
10.17,1.91162,927.9,03/18/2023 01:32:00
10.17,1.91062,927.9,03/18/2023 01:33:00
10.17,1.91162,927.9,03/18/2023 01:34:00
10.17,1.91162,928.1,03/18/2023 01:35:00
10.17,1.91162,928.1,03/18/2023 01:36:00
10.15,1.91162,928.1,03/18/2023 01:37:00
10.15,1.91162,928,03/18/2023 01:38:00
10.15,1.91162,928.2,03/18/2023 01:39:00
10.15,1.91162,928.1,03/18/2023 01:40:00
10.15,1.91162,928.2,03/18/2023 01:41:00
10.15,1.91262,928.3,03/18/2023 01:42:00
10.15,1.91162,928.3,03/18/2023 01:43:00
10.15,1.91162,928.4,03/18/2023 01:44:00
10.15,1.91162,928.4,03/18/2023 01:45:00
10.15,1.91162,928.4,03/18/2023 01:46:00
10.15,1.91262,928.4,03/18/2023 01:47:00
10.12,1.91162,928.5,03/18/2023 01:48:00
10.12,1.91162,928.5,03/18/2023 01:49:00
10.15,1.91162,928.4,03/18/2023 01:50:00
10.15,1.91162,928.4,03/18/2023 01:51:00
10.12,1.91162,928.4,03/18/2023 01:52:00
10.12,1.91162,928.4,03/18/2023 01:53:00
10.12,1.91162,928.4,03/18/2023 01:54:00
10.12,1.91162,928.5,03/18/2023 01:55:00
10.15,1.91162,928.4,03/18/2023 01:56:00
10.12,1.91162,928.5,03/18/2023 01:57:00
10.12,1.91162,928.4,03/18/2023 01:58:00
10.15,1.91162,928.5,03/18/2023 01:59:00
10.12,1.91162,928.6,03/18/2023 02:00:00
10.12,1.91162,928.5,03/18/2023 02:01:00
10.12,1.91162,928.4,03/18/2023 02:02:00
10.12,1.91162,928.4,03/18/2023 02:03:00
10.12,1.91162,928.4,03/18/2023 02:04:00
10.12,1.91162,928.4,03/18/2023 02:05:00
10.12,1.91162,928.3,03/18/2023 02:06:00
10.12,1.91162,928.3,03/18/2023 02:07:00
10.12,1.91162,928.4,03/18/2023 02:08:00
10.12,1.91162,928.3,03/18/2023 02:09:00
10.12,1.91162,928.4,03/18/2023 02:10:00
10.12,1.91162,928.3,03/18/2023 02:11:00
10.12,1.91162,928.4,03/18/2023 02:12:00
10.12,1.91162,928.4,03/18/2023 02:13:00
10.12,1.91162,928.4,03/18/2023 02:14:00
10.12,1.91162,928.4,03/18/2023 02:15:00
10.12,1.91162,928.5,03/18/2023 02:16:00
10.12,1.91162,928.5,03/18/2023 02:17:00
10.12,1.91162,928.6,03/18/2023 02:18:00
10.12,1.91162,928.6,03/18/2023 02:19:00
10.12,1.91162,928.4,03/18/2023 02:20:00
10.12,1.91162,928.4,03/18/2023 02:21:00
10.12,1.91162,928.5,03/18/2023 02:22:00
10.12,1.91162,928.5,03/18/2023 02:23:00
10.12,1.91162,928.4,03/18/2023 02:24:00
10.12,1.91162,928.5,03/18/2023 02:25:00
10.12,1.91162,928.6,03/18/2023 02:26:00
10.12,1.91162,928.4,03/18/2023 02:27:00
10.12,1.91162,928.5,03/18/2023 02:28:00
10.1,1.91162,928.5,03/18/2023 02:29:00
10.1,1.91162,928.4,03/18/2023 02:30:00
10.1,1.91162,928.4,03/18/2023 02:31:00
10.1,1.91162,928.4,03/18/2023 02:32:00
10.1,1.91162,928.4,03/18/2023 02:33:00
10.1,1.91162,928.5,03/18/2023 02:34:00
10.08,1.91162,928.4,03/18/2023 02:35:00
10.08,1.91162,928.6,03/18/2023 02:36:00
10.08,1.91162,928.4,03/18/2023 02:37:00
10.08,1.91162,928.5,03/18/2023 02:38:00
10.08,1.91162,928.5,03/18/2023 02:39:00
10.08,1.91162,928.6,03/18/2023 02:40:00
10.08,1.91162,928.7,03/18/2023 02:41:00
10.08,1.91162,928.6,03/18/2023 02:42:00
10.08,1.91162,928.6,03/18/2023 02:43:00
10.08,1.91162,928.6,03/18/2023 02:44:00
10.05,1.91162,928.6,03/18/2023 02:45:00
10.05,1.91162,929,03/18/2023 02:46:00
10.05,1.91162,928.8,03/18/2023 02:47:00
10.05,1.91162,928.8,03/18/2023 02:48:00
10.05,1.91162,928.7,03/18/2023 02:49:00
10.05,1.91162,928.8,03/18/2023 02:50:00
10.05,1.91162,928.8,03/18/2023 02:51:00
10.05,1.91162,928.8,03/18/2023 02:52:00
10.05,1.91162,928.8,03/18/2023 02:53:00
10.03,1.91162,928.8,03/18/2023 02:54:00
10.03,1.91162,928.8,03/18/2023 02:55:00
10.03,1.91162,928.9,03/18/2023 02:56:00
10.03,1.91162,928.8,03/18/2023 02:57:00
10.03,1.91162,928.9,03/18/2023 02:58:00
10.03,1.91162,928.8,03/18/2023 02:59:00
10.03,1.91162,928.9,03/18/2023 03:00:00
10.03,1.91062,928.9,03/18/2023 03:01:00
10.03,1.91162,928.9,03/18/2023 03:02:00
10.03,1.91162,928.9,03/18/2023 03:03:00
10.03,1.91162,928.9,03/18/2023 03:04:00
10.03,1.91162,928.9,03/18/2023 03:05:00
10.03,1.91162,929,03/18/2023 03:06:00
10.03,1.91162,929,03/18/2023 03:07:00
10.03,1.91162,928.9,03/18/2023 03:08:00
10,1.91162,929,03/18/2023 03:09:00
10,1.91162,928.9,03/18/2023 03:10:00
10,1.91162,929,03/18/2023 03:11:00
10,1.91162,929.2,03/18/2023 03:12:00
10,1.91162,928.9,03/18/2023 03:13:00
10,1.91162,928.9,03/18/2023 03:14:00
10,1.91162,928.9,03/18/2023 03:15:00
10,1.91162,928.9,03/18/2023 03:16:00
10,1.91162,928.9,03/18/2023 03:17:00
10,1.91162,928.9,03/18/2023 03:18:00
10,1.91162,929,03/18/2023 03:19:00
10,1.91162,929,03/18/2023 03:20:00
10,1.91162,928.9,03/18/2023 03:21:00
10,1.91062,928.9,03/18/2023 03:22:00
10,1.91162,929,03/18/2023 03:23:00
10,1.91162,929.1,03/18/2023 03:24:00
10,1.91162,929,03/18/2023 03:25:00
10,1.91162,929,03/18/2023 03:26:00
9.98,1.91162,929,03/18/2023 03:27:00
9.98,1.91162,929,03/18/2023 03:28:00
9.98,1.91162,929.1,03/18/2023 03:29:00
9.98,1.91162,929.1,03/18/2023 03:30:00
9.98,1.91162,929,03/18/2023 03:31:00
9.98,1.91162,929.1,03/18/2023 03:32:00
9.98,1.91162,929.1,03/18/2023 03:33:00
9.98,1.91162,929,03/18/2023 03:34:00
9.98,1.91162,929,03/18/2023 03:35:00
9.98,1.91162,929.1,03/18/2023 03:36:00
9.98,1.91162,929,03/18/2023 03:37:00
9.98,1.91162,929,03/18/2023 03:38:00
9.98,1.91062,928.9,03/18/2023 03:39:00
9.98,1.91162,929,03/18/2023 03:40:00
9.95,1.91162,929.1,03/18/2023 03:41:00
9.95,1.91162,929.1,03/18/2023 03:42:00
9.95,1.91162,929.2,03/18/2023 03:43:00
9.95,1.91162,929.2,03/18/2023 03:44:00
9.95,1.91162,929.2,03/18/2023 03:45:00
9.95,1.91162,929.2,03/18/2023 03:46:00
9.95,1.91162,929.3,03/18/2023 03:47:00
9.95,1.91162,929.2,03/18/2023 03:48:00
9.95,1.91162,929.3,03/18/2023 03:49:00
9.93,1.91162,929.3,03/18/2023 03:50:00
9.93,1.91162,929.3,03/18/2023 03:51:00
9.93,1.91162,929.4,03/18/2023 03:52:00
9.93,1.91162,929.2,03/18/2023 03:53:00
9.93,1.91162,929.3,03/18/2023 03:54:00
9.93,1.91162,929.2,03/18/2023 03:55:00
9.93,1.91062,929.3,03/18/2023 03:56:00
9.93,1.91062,929.3,03/18/2023 03:57:00
9.93,1.91162,929.4,03/18/2023 03:58:00
9.9,1.91162,929.4,03/18/2023 03:59:00
9.93,1.91162,929.4,03/18/2023 04:00:00
9.93,1.91062,929.5,03/18/2023 04:01:00
9.9,1.91162,929.4,03/18/2023 04:02:00
9.9,1.91062,929.4,03/18/2023 04:03:00
9.9,1.91162,929.6,03/18/2023 04:04:00
9.9,1.91162,929.4,03/18/2023 04:05:00
9.9,1.91162,929.4,03/18/2023 04:06:00
9.9,1.91162,929.4,03/18/2023 04:07:00
9.9,1.91162,929.6,03/18/2023 04:08:00
9.9,1.91062,929.6,03/18/2023 04:09:00
9.9,1.91162,929.7,03/18/2023 04:10:00
9.9,1.91162,929.6,03/18/2023 04:11:00
9.88,1.91162,929.6,03/18/2023 04:12:00
9.88,1.91162,929.7,03/18/2023 04:13:00
9.88,1.91162,929.7,03/18/2023 04:14:00
9.88,1.91162,929.7,03/18/2023 04:15:00
9.88,1.91162,929.7,03/18/2023 04:16:00
9.88,1.91062,929.7,03/18/2023 04:17:00
9.88,1.91062,929.7,03/18/2023 04:18:00
9.88,1.91062,929.7,03/18/2023 04:19:00
9.88,1.91162,929.8,03/18/2023 04:20:00
9.85,1.91062,929.8,03/18/2023 04:21:00
9.88,1.91062,929.8,03/18/2023 04:22:00
9.85,1.91062,929.7,03/18/2023 04:23:00
9.85,1.91162,929.8,03/18/2023 04:24:00
9.85,1.91162,929.7,03/18/2023 04:25:00
9.85,1.91062,929.8,03/18/2023 04:26:00
9.85,1.91062,929.9,03/18/2023 04:27:00
9.85,1.91062,929.9,03/18/2023 04:28:00
9.85,1.91062,930,03/18/2023 04:29:00
9.85,1.91062,930,03/18/2023 04:30:00
9.85,1.91062,930,03/18/2023 04:31:00
9.85,1.91062,930,03/18/2023 04:32:00
9.85,1.91062,930.1,03/18/2023 04:33:00
9.85,1.91062,930.1,03/18/2023 04:34:00
9.83,1.91062,930.2,03/18/2023 04:35:00
9.83,1.91062,930.1,03/18/2023 04:36:00
9.83,1.91062,930.2,03/18/2023 04:37:00
9.83,1.91062,930.1,03/18/2023 04:38:00
9.83,1.91062,930,03/18/2023 04:39:00
9.83,1.91062,930,03/18/2023 04:40:00
9.83,1.91062,930,03/18/2023 04:41:00
9.83,1.91062,930,03/18/2023 04:42:00
9.83,1.91062,929.9,03/18/2023 04:43:00
9.83,1.91062,929.9,03/18/2023 04:44:00
9.83,1.91062,930,03/18/2023 04:45:00
9.83,1.91062,929.9,03/18/2023 04:46:00
9.83,1.91062,930.1,03/18/2023 04:47:00
9.83,1.91062,930,03/18/2023 04:48:00
9.83,1.91062,930,03/18/2023 04:49:00
9.83,1.91062,930,03/18/2023 04:50:00
9.83,1.91062,930.1,03/18/2023 04:51:00
9.8,1.91062,930.1,03/18/2023 04:52:00
9.83,1.91062,930.2,03/18/2023 04:53:00
9.83,1.91062,930.1,03/18/2023 04:54:00
9.8,1.91062,930.1,03/18/2023 04:55:00
9.8,1.91062,930.1,03/18/2023 04:56:00
9.8,1.91062,930.1,03/18/2023 04:57:00
9.8,1.91062,930.2,03/18/2023 04:58:00
9.8,1.91062,930.1,03/18/2023 04:59:00
9.78,1.91062,930.1,03/18/2023 05:00:00
9.78,1.91062,930.2,03/18/2023 05:01:00
9.78,1.91062,930.3,03/18/2023 05:02:00
9.78,1.91062,930.3,03/18/2023 05:03:00
9.78,1.91062,930.3,03/18/2023 05:04:00
9.76,1.91062,930.1,03/18/2023 05:05:00
9.76,1.91062,930.2,03/18/2023 05:06:00
9.76,1.91062,930,03/18/2023 05:07:00
9.73,1.91062,930,03/18/2023 05:08:00
9.73,1.91062,930.1,03/18/2023 05:09:00
9.73,1.91062,930,03/18/2023 05:10:00
9.73,1.91062,930.1,03/18/2023 05:11:00
9.73,1.91062,930.1,03/18/2023 05:12:00
9.71,1.91062,930.1,03/18/2023 05:13:00
9.71,1.91062,930.2,03/18/2023 05:14:00
9.71,1.91062,930.1,03/18/2023 05:15:00
9.71,1.91062,930.1,03/18/2023 05:16:00
9.71,1.91062,930.1,03/18/2023 05:17:00
9.71,1.91162,930.1,03/18/2023 05:18:00
9.71,1.91162,930.4,03/18/2023 05:19:00
9.68,1.91062,930.3,03/18/2023 05:20:00
9.68,1.91062,930.4,03/18/2023 05:21:00
9.68,1.91062,930.3,03/18/2023 05:22:00
9.68,1.91062,930.3,03/18/2023 05:23:00
9.68,1.91062,930.3,03/18/2023 05:24:00
9.68,1.91062,930.1,03/18/2023 05:25:00
9.68,1.91062,930.1,03/18/2023 05:26:00
9.66,1.91062,930.2,03/18/2023 05:27:00
9.66,1.91062,930.1,03/18/2023 05:28:00
9.66,1.91062,930.2,03/18/2023 05:29:00
9.66,1.91062,930.3,03/18/2023 05:30:00
9.66,1.91062,930.2,03/18/2023 05:31:00
9.66,1.91062,930.4,03/18/2023 05:32:00
9.63,1.91062,930.3,03/18/2023 05:33:00
9.63,1.91062,930.3,03/18/2023 05:34:00
9.63,1.91062,930.3,03/18/2023 05:35:00
9.63,1.91062,930.3,03/18/2023 05:36:00
9.63,1.91062,930.2,03/18/2023 05:37:00
9.63,1.91062,930.4,03/18/2023 05:38:00
9.63,1.91062,930.4,03/18/2023 05:39:00
9.63,1.91062,930.3,03/18/2023 05:40:00
9.63,1.91062,930.2,03/18/2023 05:41:00
9.63,1.91062,930.2,03/18/2023 05:42:00
9.63,1.91062,930.1,03/18/2023 05:43:00
9.63,1.91062,930.1,03/18/2023 05:44:00
9.63,1.91062,929.9,03/18/2023 05:45:00
9.63,1.91062,930,03/18/2023 05:46:00
9.61,1.91062,930,03/18/2023 05:47:00
9.61,1.91062,930,03/18/2023 05:48:00
9.61,1.91062,930.1,03/18/2023 05:49:00
9.61,1.91162,930.1,03/18/2023 05:50:00
9.61,1.91162,930,03/18/2023 05:51:00
9.61,1.91162,930,03/18/2023 05:52:00
9.58,1.91162,930.1,03/18/2023 05:53:00
9.58,1.91162,930,03/18/2023 05:54:00
9.58,1.91162,930,03/18/2023 05:55:00
9.58,1.91162,930.1,03/18/2023 05:56:00
9.58,1.91162,930.1,03/18/2023 05:57:00
9.58,1.91162,930,03/18/2023 05:58:00
9.58,1.91162,930,03/18/2023 05:59:00
9.58,1.91162,930.1,03/18/2023 06:00:00
9.58,1.91162,930,03/18/2023 06:01:00
9.58,1.91162,930,03/18/2023 06:02:00
9.58,1.91162,929.9,03/18/2023 06:03:00
9.58,1.91162,929.9,03/18/2023 06:04:00
9.58,1.91162,929.9,03/18/2023 06:05:00
9.56,1.91162,930,03/18/2023 06:06:00
9.56,1.91262,929.9,03/18/2023 06:07:00
9.56,1.91262,929.9,03/18/2023 06:08:00
9.56,1.91262,929.9,03/18/2023 06:09:00
9.56,1.91262,930,03/18/2023 06:10:00
9.56,1.91262,929.9,03/18/2023 06:11:00
9.56,1.91262,930,03/18/2023 06:12:00
9.53,1.91262,929.9,03/18/2023 06:13:00
9.56,1.91262,930,03/18/2023 06:14:00
9.53,1.91262,930,03/18/2023 06:15:00
9.53,1.91262,930,03/18/2023 06:16:00
9.53,1.91262,929.9,03/18/2023 06:17:00
9.53,1.91262,929.9,03/18/2023 06:18:00
9.53,1.91262,929.8,03/18/2023 06:19:00
9.53,1.91462,929.8,03/18/2023 06:20:00
9.53,1.91462,929.8,03/18/2023 06:21:00
9.53,1.91262,929.9,03/18/2023 06:22:00
9.53,1.91262,930,03/18/2023 06:23:00
9.53,1.91262,930,03/18/2023 06:24:00
9.53,1.91462,930,03/18/2023 06:25:00
9.53,1.91262,929.9,03/18/2023 06:26:00
9.53,1.91262,929.9,03/18/2023 06:27:00
9.53,1.91262,929.8,03/18/2023 06:28:00
9.53,1.91262,929.8,03/18/2023 06:29:00
9.53,1.91462,929.8,03/18/2023 06:30:00
9.53,1.91462,929.9,03/18/2023 06:31:00
9.53,1.91262,930,03/18/2023 06:32:00
9.53,1.91262,929.9,03/18/2023 06:33:00
9.51,1.91462,929.8,03/18/2023 06:34:00
9.53,1.91462,929.9,03/18/2023 06:35:00
9.51,1.91262,930,03/18/2023 06:36:00
9.51,1.91262,929.9,03/18/2023 06:37:00
9.51,1.91262,929.8,03/18/2023 06:38:00
9.51,1.91462,929.9,03/18/2023 06:39:00
9.51,1.91462,929.8,03/18/2023 06:40:00
9.51,1.91462,929.9,03/18/2023 06:41:00
9.51,1.91462,929.9,03/18/2023 06:42:00
9.51,1.91262,929.9,03/18/2023 06:43:00
9.51,1.91262,929.9,03/18/2023 06:44:00
9.51,1.91462,929.9,03/18/2023 06:45:00
9.51,1.91462,929.9,03/18/2023 06:46:00
9.51,1.91262,930,03/18/2023 06:47:00
9.51,1.91262,930,03/18/2023 06:48:00
9.51,1.91462,929.9,03/18/2023 06:49:00
9.51,1.91462,929.9,03/18/2023 06:50:00
9.51,1.91262,929.9,03/18/2023 06:51:00
9.51,1.91262,929.9,03/18/2023 06:52:00
9.51,1.91262,930,03/18/2023 06:53:00
9.51,1.91262,929.9,03/18/2023 06:54:00
9.51,1.91462,929.7,03/18/2023 06:55:00
9.51,1.91262,929.7,03/18/2023 06:56:00
9.51,1.91262,929.8,03/18/2023 06:57:00
9.51,1.91262,929.9,03/18/2023 06:58:00
9.51,1.91262,929.8,03/18/2023 06:59:00
9.51,1.91462,929.8,03/18/2023 07:00:00
9.51,1.91462,929.8,03/18/2023 07:01:00
9.51,1.91262,929.8,03/18/2023 07:02:00
9.51,1.91262,929.9,03/18/2023 07:03:00
9.51,1.91462,929.7,03/18/2023 07:04:00
9.51,1.91462,929.8,03/18/2023 07:05:00
9.51,1.91262,929.8,03/18/2023 07:06:00
9.51,1.91262,929.7,03/18/2023 07:07:00
9.51,1.91262,929.7,03/18/2023 07:08:00
9.51,1.91462,929.8,03/18/2023 07:09:00
9.51,1.91262,929.9,03/18/2023 07:10:00
9.51,1.91262,929.8,03/18/2023 07:11:00
9.51,1.91262,929.8,03/18/2023 07:12:00
9.51,1.91462,929.8,03/18/2023 07:13:00
9.51,1.91462,929.8,03/18/2023 07:14:00
9.53,1.91462,929.7,03/18/2023 07:15:00
9.51,1.91462,929.8,03/18/2023 07:16:00
9.53,1.91462,929.7,03/18/2023 07:17:00
9.53,1.91462,929.7,03/18/2023 07:18:00
9.53,1.91462,929.7,03/18/2023 07:19:00
9.53,1.91262,929.7,03/18/2023 07:20:00
9.53,1.91462,929.7,03/18/2023 07:21:00
9.53,1.91462,929.6,03/18/2023 07:22:00
9.53,1.91462,929.6,03/18/2023 07:23:00
9.53,1.91262,929.6,03/18/2023 07:24:00
9.53,1.91262,929.7,03/18/2023 07:25:00
9.53,1.91462,929.7,03/18/2023 07:26:00
9.53,1.91462,929.7,03/18/2023 07:27:00
9.53,1.91462,929.7,03/18/2023 07:28:00
9.53,1.91462,929.5,03/18/2023 07:29:00
9.53,1.91262,929.6,03/18/2023 07:30:00
9.53,1.91462,929.7,03/18/2023 07:31:00
9.53,1.91462,929.6,03/18/2023 07:32:00
9.53,1.91262,929.5,03/18/2023 07:33:00
9.53,1.91462,929.6,03/18/2023 07:34:00
9.53,1.91562,929.5,03/18/2023 07:35:00
9.53,1.91462,929.6,03/18/2023 07:36:00
9.53,1.91462,929.6,03/18/2023 07:37:00
9.53,1.91462,929.6,03/18/2023 07:38:00
9.53,1.91462,929.5,03/18/2023 07:39:00
9.53,1.91462,929.5,03/18/2023 07:40:00
9.53,1.91562,929.3,03/18/2023 07:41:00
9.53,1.91462,929.3,03/18/2023 07:42:00
9.53,1.91462,929.5,03/18/2023 07:43:00
9.53,1.91462,929.4,03/18/2023 07:44:00
9.53,1.91462,929.2,03/18/2023 07:45:00
9.53,1.91462,929.2,03/18/2023 07:46:00
9.53,1.91562,929.2,03/18/2023 07:47:00
9.53,1.91562,929.2,03/18/2023 07:48:00
9.56,1.91562,929.3,03/18/2023 07:49:00
9.56,1.91462,929.2,03/18/2023 07:50:00
9.56,1.91462,929.1,03/18/2023 07:51:00
9.56,1.91462,929.1,03/18/2023 07:52:00
9.56,1.91662,929.1,03/18/2023 07:53:00
9.56,1.91562,929.2,03/18/2023 07:54:00
9.56,1.91562,929.3,03/18/2023 07:55:00
9.56,1.91562,929.1,03/18/2023 07:56:00
9.56,1.91562,929.1,03/18/2023 07:57:00
9.56,1.91562,929.1,03/18/2023 07:58:00
9.56,1.91562,929.1,03/18/2023 07:59:00
9.56,1.91662,929.1,03/18/2023 08:00:00
9.56,1.91562,929.2,03/18/2023 08:01:00
9.58,1.91562,929.1,03/18/2023 08:02:00
9.58,1.91562,929,03/18/2023 08:03:00
9.58,1.91562,928.9,03/18/2023 08:04:00
9.58,1.91462,929.1,03/18/2023 08:05:00
9.58,1.91662,929,03/18/2023 08:06:00
9.58,1.91662,929,03/18/2023 08:07:00
9.58,1.91562,928.9,03/18/2023 08:08:00
9.58,1.91562,928.9,03/18/2023 08:09:00
9.58,1.91562,929,03/18/2023 08:10:00
9.58,1.91562,928.9,03/18/2023 08:11:00
9.58,1.91762,928.9,03/18/2023 08:12:00
9.58,1.91662,928.7,03/18/2023 08:13:00
9.61,1.91562,928.9,03/18/2023 08:14:00
9.61,1.91562,928.8,03/18/2023 08:15:00
9.61,1.91562,928.8,03/18/2023 08:16:00
9.61,1.91562,928.9,03/18/2023 08:17:00
9.63,1.91562,928.9,03/18/2023 08:18:00
9.63,1.91662,928.9,03/18/2023 08:19:00
9.63,1.91662,928.8,03/18/2023 08:20:00
9.63,1.91562,928.7,03/18/2023 08:21:00
9.63,1.91562,928.9,03/18/2023 08:22:00
9.63,1.91562,928.8,03/18/2023 08:23:00
9.63,1.91562,928.8,03/18/2023 08:24:00
9.63,1.91962,928.7,03/18/2023 08:25:00
9.63,1.91662,928.8,03/18/2023 08:26:00
9.63,1.91662,928.7,03/18/2023 08:27:00
9.63,1.91562,928.9,03/18/2023 08:28:00
9.66,1.91662,928.9,03/18/2023 08:29:00
9.66,1.91662,928.8,03/18/2023 08:30:00
9.66,1.91562,928.5,03/18/2023 08:31:00
9.66,1.91762,928.6,03/18/2023 08:32:00
9.66,1.91662,928.6,03/18/2023 08:33:00
9.66,1.91662,928.6,03/18/2023 08:34:00
9.66,1.91662,928.6,03/18/2023 08:35:00
9.68,1.91662,928.7,03/18/2023 08:36:00
9.68,1.91662,928.7,03/18/2023 08:37:00
9.68,1.91662,928.6,03/18/2023 08:38:00
9.68,1.91562,928.5,03/18/2023 08:39:00
9.68,1.91662,928.7,03/18/2023 08:40:00
9.68,1.91662,928.5,03/18/2023 08:41:00
9.68,1.91662,928.5,03/18/2023 08:42:00
9.71,1.91662,928.4,03/18/2023 08:43:00
9.71,1.91662,928.4,03/18/2023 08:44:00
9.71,1.91562,928.5,03/18/2023 08:45:00
9.71,1.91662,928.5,03/18/2023 08:46:00
9.71,1.91662,928.6,03/18/2023 08:47:00
9.71,1.91662,928.5,03/18/2023 08:48:00
9.73,1.91662,928.5,03/18/2023 08:49:00
9.73,1.91662,928.5,03/18/2023 08:50:00
9.73,1.91662,928.6,03/18/2023 08:51:00
9.73,1.91662,928.5,03/18/2023 08:52:00
9.73,1.91662,928.5,03/18/2023 08:53:00
9.73,1.91562,928.6,03/18/2023 08:54:00
9.76,1.91662,928.5,03/18/2023 08:55:00
9.76,1.91662,928.5,03/18/2023 08:56:00
9.76,1.91562,928.5,03/18/2023 08:57:00
9.76,1.91662,928.4,03/18/2023 08:58:00
9.76,1.91662,928.5,03/18/2023 08:59:00
9.76,1.91662,928.5,03/18/2023 09:00:00
9.78,1.91662,928.5,03/18/2023 09:01:00
9.78,1.91562,928.4,03/18/2023 09:02:00
9.78,1.91662,928.5,03/18/2023 09:03:00
9.78,1.91662,928.5,03/18/2023 09:04:00
9.78,1.91662,928.5,03/18/2023 09:05:00
9.78,1.91562,928.5,03/18/2023 09:06:00
9.78,1.91562,928.6,03/18/2023 09:07:00
9.8,1.91662,928.4,03/18/2023 09:08:00
9.78,1.91662,928.5,03/18/2023 09:09:00
9.8,1.91562,928.4,03/18/2023 09:10:00
9.8,1.91662,928.4,03/18/2023 09:11:00
9.8,1.91662,928.5,03/18/2023 09:12:00
9.8,1.91662,928.5,03/18/2023 09:13:00
9.83,1.91562,928.5,03/18/2023 09:14:00
9.8,1.91562,928.5,03/18/2023 09:15:00
9.83,1.91662,928.4,03/18/2023 09:16:00
9.83,1.91662,928.4,03/18/2023 09:17:00
9.83,1.91562,928.4,03/18/2023 09:18:00
9.83,1.91562,928.4,03/18/2023 09:19:00
9.83,1.91562,928.3,03/18/2023 09:20:00
9.83,1.91662,928.4,03/18/2023 09:21:00
9.83,1.91562,928.4,03/18/2023 09:22:00
9.83,1.91562,928.4,03/18/2023 09:23:00
9.85,1.91562,928.3,03/18/2023 09:24:00
9.85,1.91562,928.4,03/18/2023 09:25:00
9.85,1.91562,928.4,03/18/2023 09:26:00
9.85,1.91562,928.4,03/18/2023 09:27:00
9.85,1.91562,928.4,03/18/2023 09:28:00
9.88,1.91662,928.4,03/18/2023 09:29:00
9.85,1.91562,928.4,03/18/2023 09:30:00
9.88,1.91562,928.4,03/18/2023 09:31:00
9.88,1.91462,928.3,03/18/2023 09:32:00
9.88,1.91262,928.4,03/18/2023 09:33:00
9.88,1.91462,928.3,03/18/2023 09:34:00
9.88,1.91562,928.1,03/18/2023 09:35:00
9.88,1.91562,928.1,03/18/2023 09:36:00
9.88,1.91662,928.1,03/18/2023 09:37:00
9.9,1.91562,928.2,03/18/2023 09:38:00
9.9,1.91562,928.1,03/18/2023 09:39:00
9.9,1.91562,927.9,03/18/2023 09:40:00
9.9,1.91562,927.9,03/18/2023 09:41:00
9.9,1.91562,928.1,03/18/2023 09:42:00
9.9,1.91562,928.2,03/18/2023 09:43:00
9.9,1.91562,928.2,03/18/2023 09:44:00
9.93,1.91562,928.1,03/18/2023 09:45:00
9.93,1.91562,928.2,03/18/2023 09:46:00
9.93,1.91562,928.1,03/18/2023 09:47:00
9.93,1.91562,928,03/18/2023 09:48:00
9.93,1.91562,927.9,03/18/2023 09:49:00
9.93,1.91562,927.8,03/18/2023 09:50:00
9.93,1.91562,927.9,03/18/2023 09:51:00
9.93,1.91562,927.9,03/18/2023 09:52:00
9.93,1.91562,927.8,03/18/2023 09:53:00
9.93,1.91562,927.7,03/18/2023 09:54:00
9.93,1.91562,927.8,03/18/2023 09:55:00
9.93,1.91562,927.8,03/18/2023 09:56:00
9.93,1.91562,927.7,03/18/2023 09:57:00
9.95,1.91562,927.6,03/18/2023 09:58:00
9.95,1.91562,927.6,03/18/2023 09:59:00
9.95,1.91562,927.7,03/18/2023 10:00:00
9.95,1.91562,927.6,03/18/2023 10:01:00
9.95,1.91562,927.6,03/18/2023 10:02:00
9.95,1.91562,927.6,03/18/2023 10:03:00
9.95,1.91562,927.6,03/18/2023 10:04:00
9.95,1.91562,927.5,03/18/2023 10:05:00
9.98,1.91562,927.5,03/18/2023 10:06:00
9.98,1.91462,927.4,03/18/2023 10:07:00
9.98,1.91562,927.4,03/18/2023 10:08:00
9.98,1.91562,927.5,03/18/2023 10:09:00
9.98,1.91562,927.5,03/18/2023 10:10:00
9.98,1.91562,927.6,03/18/2023 10:11:00
9.98,1.91562,927.5,03/18/2023 10:12:00
9.98,1.91562,927.5,03/18/2023 10:13:00
9.98,1.91562,927.5,03/18/2023 10:14:00
9.98,1.91562,927.5,03/18/2023 10:15:00
9.98,1.91562,927.4,03/18/2023 10:16:00
9.98,1.91562,927.4,03/18/2023 10:17:00
9.98,1.91562,927.4,03/18/2023 10:18:00
9.98,1.91562,927.3,03/18/2023 10:19:00
9.98,1.91562,927.3,03/18/2023 10:20:00
10,1.91562,927.4,03/18/2023 10:21:00
10,1.91562,927.4,03/18/2023 10:22:00
10,1.91562,927.4,03/18/2023 10:23:00
10,1.91562,927.3,03/18/2023 10:24:00
10,1.91562,927.2,03/18/2023 10:25:00
10,1.91562,927.2,03/18/2023 10:26:00
10,1.91562,927.2,03/18/2023 10:27:00
10.03,1.91562,927.3,03/18/2023 10:28:00
10.03,1.91562,927.3,03/18/2023 10:29:00
10.03,1.91562,927.2,03/18/2023 10:30:00
10.03,1.91562,927.1,03/18/2023 10:31:00
10.03,1.91662,927,03/18/2023 10:32:00
10.03,1.91662,927,03/18/2023 10:33:00
10.03,1.91562,926.9,03/18/2023 10:34:00
10.03,1.91562,927,03/18/2023 10:35:00
10.03,1.91562,927,03/18/2023 10:36:00
10.03,1.91662,927,03/18/2023 10:37:00
10.03,1.91562,927,03/18/2023 10:38:00
10.03,1.91562,927,03/18/2023 10:39:00
10.03,1.91562,927,03/18/2023 10:40:00
10.03,1.91562,926.9,03/18/2023 10:41:00
10.03,1.91562,926.9,03/18/2023 10:42:00
10.03,1.91562,926.9,03/18/2023 10:43:00
10.03,1.91562,927,03/18/2023 10:44:00
10.05,1.91562,927,03/18/2023 10:45:00
10.05,1.91562,927,03/18/2023 10:46:00
10.05,1.91562,926.9,03/18/2023 10:47:00
10.05,1.91562,927,03/18/2023 10:48:00
10.05,1.91562,927,03/18/2023 10:49:00
10.05,1.91562,927,03/18/2023 10:50:00
10.05,1.91562,926.9,03/18/2023 10:51:00
10.05,1.91562,926.9,03/18/2023 10:52:00
10.05,1.91562,926.9,03/18/2023 10:53:00
10.05,1.91562,926.9,03/18/2023 10:54:00
10.05,1.91562,926.8,03/18/2023 10:55:00
10.05,1.91562,926.9,03/18/2023 10:56:00
10.05,1.91662,926.9,03/18/2023 10:57:00
10.05,1.91562,926.8,03/18/2023 10:58:00
10.08,1.91562,926.7,03/18/2023 10:59:00
10.08,1.91562,926.7,03/18/2023 11:00:00
10.08,1.91562,926.8,03/18/2023 11:01:00
10.08,1.91562,926.9,03/18/2023 11:02:00
10.08,1.91562,926.8,03/18/2023 11:03:00
10.08,1.91562,926.8,03/18/2023 11:04:00
10.08,1.91562,926.7,03/18/2023 11:05:00
10.08,1.91562,926.7,03/18/2023 11:06:00
10.08,1.91562,926.7,03/18/2023 11:07:00
10.08,1.91562,926.6,03/18/2023 11:08:00
10.08,1.91562,926.8,03/18/2023 11:09:00
10.08,1.91562,926.7,03/18/2023 11:10:00
10.08,1.91562,926.8,03/18/2023 11:11:00
10.08,1.91562,926.8,03/18/2023 11:12:00
10.08,1.91562,926.7,03/18/2023 11:13:00
10.08,1.91562,926.7,03/18/2023 11:14:00
10.08,1.91562,926.7,03/18/2023 11:15:00
10.1,1.91562,926.8,03/18/2023 11:16:00
10.1,1.91462,926.7,03/18/2023 11:17:00
10.1,1.91562,926.7,03/18/2023 11:18:00
10.1,1.91562,926.7,03/18/2023 11:19:00
10.1,1.91462,926.6,03/18/2023 11:20:00
10.1,1.91462,926.7,03/18/2023 11:21:00
10.1,1.91462,926.7,03/18/2023 11:22:00
10.1,1.91562,926.6,03/18/2023 11:23:00
10.1,1.91562,926.7,03/18/2023 11:24:00
10.1,1.91462,926.6,03/18/2023 11:25:00
10.1,1.91462,926.6,03/18/2023 11:26:00
10.1,1.91462,926.6,03/18/2023 11:27:00
10.1,1.91562,926.4,03/18/2023 11:28:00
10.1,1.91562,926.5,03/18/2023 11:29:00
10.12,1.91462,926.5,03/18/2023 11:30:00
10.1,1.91562,926.4,03/18/2023 11:31:00
10.12,1.91562,926.6,03/18/2023 11:32:00
10.12,1.91462,926.6,03/18/2023 11:33:00
10.12,1.91462,926.4,03/18/2023 11:34:00
10.12,1.91462,926.4,03/18/2023 11:35:00
10.12,1.91562,926.4,03/18/2023 11:36:00
10.12,1.91562,926.6,03/18/2023 11:37:00
10.12,1.91562,926.6,03/18/2023 11:38:00
10.12,1.91462,926.5,03/18/2023 11:39:00
10.12,1.91562,926.4,03/18/2023 11:40:00
10.12,1.91562,926.4,03/18/2023 11:41:00
10.12,1.91462,926.5,03/18/2023 11:42:00
10.12,1.91462,926.4,03/18/2023 11:43:00
10.12,1.91462,926.4,03/18/2023 11:44:00
10.12,1.91462,926.5,03/18/2023 11:45:00
10.12,1.91562,926.6,03/18/2023 11:46:00
10.12,1.91562,926.5,03/18/2023 11:47:00
10.12,1.91562,926.6,03/18/2023 11:48:00
10.12,1.91562,926.6,03/18/2023 11:49:00
10.12,1.91462,926.5,03/18/2023 11:50:00
10.12,1.91562,926.6,03/18/2023 11:51:00
10.12,1.91462,926.4,03/18/2023 11:52:00
10.12,1.91462,926.3,03/18/2023 11:53:00
10.15,1.91562,926.4,03/18/2023 11:54:00
10.12,1.91562,926.4,03/18/2023 11:55:00
10.15,1.91562,926.3,03/18/2023 11:56:00
10.15,1.91562,926.4,03/18/2023 11:57:00
10.15,1.91562,926.3,03/18/2023 11:58:00
10.15,1.91562,926.1,03/18/2023 11:59:00
10.15,1.91462,926.1,03/18/2023 12:00:00
10.15,1.91462,926.2,03/18/2023 12:01:00
10.15,1.91462,926.3,03/18/2023 12:02:00
10.15,1.91462,926.3,03/18/2023 12:03:00
10.15,1.91462,926.4,03/18/2023 12:04:00
10.15,1.91462,926.4,03/18/2023 12:05:00
10.15,1.91462,926.3,03/18/2023 12:06:00
10.15,1.91562,926.3,03/18/2023 12:07:00
10.15,1.91562,926.2,03/18/2023 12:08:00
10.15,1.91462,926.1,03/18/2023 12:09:00
10.15,1.91462,926.1,03/18/2023 12:10:00
10.15,1.91562,926,03/18/2023 12:11:00
10.15,1.91562,926,03/18/2023 12:12:00
10.15,1.91562,925.9,03/18/2023 12:13:00
10.15,1.91462,925.9,03/18/2023 12:14:00
10.15,1.91462,925.9,03/18/2023 12:15:00
10.15,1.91562,925.9,03/18/2023 12:16:00
10.15,1.91562,926,03/18/2023 12:17:00
10.15,1.91562,925.9,03/18/2023 12:18:00
10.15,1.91562,926,03/18/2023 12:19:00
10.15,1.91562,926,03/18/2023 12:20:00
10.15,1.91562,926,03/18/2023 12:21:00
10.15,1.91562,926,03/18/2023 12:22:00
10.15,1.91562,925.9,03/18/2023 12:23:00
10.15,1.91562,926,03/18/2023 12:24:00
10.15,1.91562,925.9,03/18/2023 12:25:00
10.15,1.91562,925.9,03/18/2023 12:26:00
10.15,1.91562,925.9,03/18/2023 12:27:00
10.15,1.91562,925.7,03/18/2023 12:28:00
10.15,1.91562,925.8,03/18/2023 12:29:00
10.17,1.91562,925.8,03/18/2023 12:30:00
10.17,1.91562,925.8,03/18/2023 12:31:00
10.15,1.91562,925.8,03/18/2023 12:32:00
10.17,1.91562,925.8,03/18/2023 12:33:00
10.17,1.91562,925.8,03/18/2023 12:34:00
10.17,1.91562,925.8,03/18/2023 12:35:00
10.17,1.91562,925.8,03/18/2023 12:36:00
10.17,1.91562,925.7,03/18/2023 12:37:00
10.17,1.91562,925.7,03/18/2023 12:38:00
10.17,1.91562,925.7,03/18/2023 12:39:00
10.17,1.91562,925.7,03/18/2023 12:40:00
10.17,1.91562,925.8,03/18/2023 12:41:00
10.17,1.91562,925.8,03/18/2023 12:42:00
10.17,1.91562,925.8,03/18/2023 12:43:00
10.17,1.91562,925.8,03/18/2023 12:44:00
10.17,1.91562,925.7,03/18/2023 12:45:00
10.17,1.91562,925.8,03/18/2023 12:46:00
10.17,1.91562,925.8,03/18/2023 12:47:00
10.17,1.91462,925.7,03/18/2023 12:48:00
10.17,1.91562,925.7,03/18/2023 12:49:00
10.17,1.91562,925.7,03/18/2023 12:50:00
10.17,1.91562,925.6,03/18/2023 12:51:00
10.17,1.91562,925.6,03/18/2023 12:52:00
10.17,1.91562,925.6,03/18/2023 12:53:00
10.17,1.91562,925.6,03/18/2023 12:54:00
10.17,1.91562,925.6,03/18/2023 12:55:00
10.17,1.91562,925.7,03/18/2023 12:56:00
10.17,1.91462,925.4,03/18/2023 12:57:00
10.17,1.91562,925.5,03/18/2023 12:58:00
10.17,1.91562,925.6,03/18/2023 12:59:00
10.17,1.91562,925.5,03/18/2023 13:00:00
10.17,1.91562,925.5,03/18/2023 13:01:00
10.2,1.91562,925.6,03/18/2023 13:02:00
10.17,1.91562,925.6,03/18/2023 13:03:00
10.17,1.91562,925.5,03/18/2023 13:04:00
10.2,1.91562,925.5,03/18/2023 13:05:00
10.2,1.91462,925.5,03/18/2023 13:06:00
10.2,1.91462,925.5,03/18/2023 13:07:00
10.2,1.91562,925.4,03/18/2023 13:08:00
10.2,1.91562,925.4,03/18/2023 13:09:00
10.2,1.91562,925.4,03/18/2023 13:10:00
10.2,1.91562,925.5,03/18/2023 13:11:00
10.2,1.91562,925.5,03/18/2023 13:12:00
10.2,1.91562,925.4,03/18/2023 13:13:00
10.2,1.91562,925.3,03/18/2023 13:14:00
10.2,1.91562,925.5,03/18/2023 13:15:00
10.2,1.91562,925.4,03/18/2023 13:16:00
10.2,1.91562,925.4,03/18/2023 13:17:00
10.22,1.91562,925.4,03/18/2023 13:18:00
10.2,1.91562,925.3,03/18/2023 13:19:00
10.2,1.91562,925.4,03/18/2023 13:20:00
10.2,1.91562,925.4,03/18/2023 13:21:00
10.2,1.91562,925.3,03/18/2023 13:22:00
10.2,1.91562,925.4,03/18/2023 13:23:00
10.2,1.91562,925.4,03/18/2023 13:24:00
10.22,1.91462,925.3,03/18/2023 13:25:00
10.22,1.91462,925.3,03/18/2023 13:26:00
10.22,1.91562,925.3,03/18/2023 13:27:00
10.22,1.91462,925.3,03/18/2023 13:28:00
10.22,1.91562,925.3,03/18/2023 13:29:00
10.22,1.91462,925.4,03/18/2023 13:30:00
10.22,1.91562,925.3,03/18/2023 13:31:00
10.22,1.91462,925.4,03/18/2023 13:32:00
10.22,1.91262,925.3,03/18/2023 13:33:00
10.22,1.91262,925.3,03/18/2023 13:34:00
10.22,1.91462,925.3,03/18/2023 13:35:00
10.22,1.91462,925.3,03/18/2023 13:36:00
10.22,1.91462,925.3,03/18/2023 13:37:00
10.22,1.91462,925.3,03/18/2023 13:38:00
10.22,1.91462,925.4,03/18/2023 13:39:00
10.22,1.91462,925.3,03/18/2023 13:40:00
10.22,1.91462,925.3,03/18/2023 13:41:00
10.22,1.91462,925.3,03/18/2023 13:42:00
10.22,1.91462,925.3,03/18/2023 13:43:00
10.22,1.91462,925.2,03/18/2023 13:44:00
10.22,1.91462,925.2,03/18/2023 13:45:00
10.22,1.91462,925.3,03/18/2023 13:46:00
10.22,1.91462,925.3,03/18/2023 13:47:00
10.22,1.91462,925.3,03/18/2023 13:48:00
10.22,1.91462,925.2,03/18/2023 13:49:00
10.22,1.91462,925.2,03/18/2023 13:50:00
10.22,1.91462,925.2,03/18/2023 13:51:00
10.22,1.91462,925.2,03/18/2023 13:52:00
10.22,1.91462,925.2,03/18/2023 13:53:00
10.22,1.91462,925,03/18/2023 13:54:00
10.22,1.91462,925,03/18/2023 13:55:00
10.22,1.91462,925.1,03/18/2023 13:56:00
10.22,1.91562,925.1,03/18/2023 13:57:00
10.22,1.91462,925.2,03/18/2023 13:58:00
10.22,1.91462,925.2,03/18/2023 13:59:00
10.22,1.91462,925.1,03/18/2023 14:00:00
10.22,1.91462,925.1,03/18/2023 14:01:00
10.22,1.91562,925,03/18/2023 14:02:00
10.22,1.91462,925.1,03/18/2023 14:03:00
10.22,1.91462,925.1,03/18/2023 14:04:00
10.22,1.91562,925.1,03/18/2023 14:05:00
10.22,1.91562,925.1,03/18/2023 14:06:00
10.22,1.91462,925.1,03/18/2023 14:07:00
10.22,1.91462,925,03/18/2023 14:08:00
10.22,1.91462,925.1,03/18/2023 14:09:00
10.22,1.91462,925.2,03/18/2023 14:10:00
10.22,1.91462,925.1,03/18/2023 14:11:00
10.22,1.91462,925,03/18/2023 14:12:00
10.22,1.91462,925,03/18/2023 14:13:00
10.22,1.91462,925.1,03/18/2023 14:14:00
10.22,1.91462,925.1,03/18/2023 14:15:00
10.22,1.91462,925,03/18/2023 14:16:00
10.22,1.91462,925.1,03/18/2023 14:17:00
10.22,1.91462,925.1,03/18/2023 14:18:00
10.22,1.91462,925.1,03/18/2023 14:19:00
10.22,1.91462,925,03/18/2023 14:20:00
10.22,1.91462,925,03/18/2023 14:21:00
10.22,1.91462,924.9,03/18/2023 14:22:00
10.22,1.91462,925,03/18/2023 14:23:00
10.22,1.91462,924.9,03/18/2023 14:24:00
10.22,1.91462,925,03/18/2023 14:25:00
10.22,1.91462,925,03/18/2023 14:26:00
10.22,1.91462,924.9,03/18/2023 14:27:00
10.22,1.91462,924.9,03/18/2023 14:28:00
10.22,1.91462,924.8,03/18/2023 14:29:00
10.22,1.91462,924.9,03/18/2023 14:30:00
10.22,1.91462,924.9,03/18/2023 14:31:00
10.22,1.91462,924.9,03/18/2023 14:32:00
10.22,1.91462,924.9,03/18/2023 14:33:00
10.22,1.91462,924.8,03/18/2023 14:34:00
10.22,1.91462,924.9,03/18/2023 14:35:00
10.22,1.91462,924.9,03/18/2023 14:36:00
10.22,1.91462,924.8,03/18/2023 14:37:00
10.22,1.91462,924.9,03/18/2023 14:38:00
10.22,1.91462,924.8,03/18/2023 14:39:00
10.22,1.91462,924.7,03/18/2023 14:40:00
10.22,1.91462,924.7,03/18/2023 14:41:00
10.22,1.91462,924.9,03/18/2023 14:42:00
10.22,1.91462,924.9,03/18/2023 14:43:00
10.22,1.91462,924.7,03/18/2023 14:44:00
10.22,1.91462,924.9,03/18/2023 14:45:00
10.22,1.91462,924.8,03/18/2023 14:46:00
10.22,1.91462,924.8,03/18/2023 14:47:00
10.22,1.91462,924.9,03/18/2023 14:48:00
10.22,1.91462,924.7,03/18/2023 14:49:00
10.22,1.91462,924.8,03/18/2023 14:50:00
10.22,1.91462,924.8,03/18/2023 14:51:00
10.22,1.91462,924.9,03/18/2023 14:52:00
10.22,1.91462,924.9,03/18/2023 14:53:00
10.22,1.91462,924.9,03/18/2023 14:54:00
10.22,1.91462,924.8,03/18/2023 14:55:00
10.22,1.91462,924.8,03/18/2023 14:56:00
10.22,1.91462,924.8,03/18/2023 14:57:00
10.22,1.91262,924.8,03/18/2023 14:58:00
10.22,1.91262,924.8,03/18/2023 14:59:00
10.22,1.91262,924.8,03/18/2023 15:00:00
10.22,1.91262,924.9,03/18/2023 15:01:00
10.22,1.91262,924.8,03/18/2023 15:02:00
10.22,1.91262,924.7,03/18/2023 15:03:00
10.22,1.91262,924.8,03/18/2023 15:04:00
10.22,1.91262,924.7,03/18/2023 15:05:00
10.22,1.91462,924.8,03/18/2023 15:06:00
10.22,1.91262,924.8,03/18/2023 15:07:00
10.22,1.91262,924.9,03/18/2023 15:08:00
10.22,1.91262,924.9,03/18/2023 15:09:00
10.22,1.91262,924.9,03/18/2023 15:10:00
10.2,1.91262,924.8,03/18/2023 15:11:00
10.2,1.91262,924.9,03/18/2023 15:12:00
10.22,1.91462,924.9,03/18/2023 15:13:00
10.22,1.91262,924.9,03/18/2023 15:14:00
10.22,1.91262,924.9,03/18/2023 15:15:00
10.2,1.91262,924.9,03/18/2023 15:16:00
10.2,1.91262,924.9,03/18/2023 15:17:00
10.2,1.91262,924.9,03/18/2023 15:18:00
10.2,1.91262,924.9,03/18/2023 15:19:00
10.2,1.91262,924.9,03/18/2023 15:20:00
10.2,1.91262,924.9,03/18/2023 15:21:00
10.2,1.91262,924.9,03/18/2023 15:22:00
10.2,1.91262,925,03/18/2023 15:23:00
10.2,1.91262,925,03/18/2023 15:24:00
10.2,1.91262,925,03/18/2023 15:25:00
10.2,1.91262,924.9,03/18/2023 15:26:00
10.2,1.91262,924.9,03/18/2023 15:27:00
10.2,1.91262,925,03/18/2023 15:28:00
10.2,1.91262,924.9,03/18/2023 15:29:00
10.2,1.91262,925,03/18/2023 15:30:00
10.2,1.91262,924.9,03/18/2023 15:31:00
10.2,1.91262,925.1,03/18/2023 15:32:00
10.2,1.91262,925.1,03/18/2023 15:33:00
10.17,1.91262,925,03/18/2023 15:34:00
10.17,1.91262,925,03/18/2023 15:35:00
10.17,1.91262,925.1,03/18/2023 15:36:00
10.17,1.91262,925.1,03/18/2023 15:37:00
10.17,1.91262,925,03/18/2023 15:38:00
10.17,1.91262,925.2,03/18/2023 15:39:00
10.17,1.91262,925.1,03/18/2023 15:40:00
10.17,1.91262,925,03/18/2023 15:41:00
10.17,1.91262,924.9,03/18/2023 15:42:00
10.17,1.91262,925.1,03/18/2023 15:43:00
10.17,1.91262,925.1,03/18/2023 15:44:00
10.17,1.91262,925,03/18/2023 15:45:00
10.17,1.91262,925.1,03/18/2023 15:46:00
10.17,1.91262,925.1,03/18/2023 15:47:00
10.17,1.91262,924.9,03/18/2023 15:48:00
10.17,1.91262,924.9,03/18/2023 15:49:00
10.17,1.91262,924.9,03/18/2023 15:50:00
10.17,1.91262,924.9,03/18/2023 15:51:00
10.17,1.91262,924.8,03/18/2023 15:52:00
10.17,1.91262,924.8,03/18/2023 15:53:00
10.15,1.91262,924.6,03/18/2023 15:54:00
10.17,1.91262,924.8,03/18/2023 15:55:00
10.15,1.91262,924.9,03/18/2023 15:56:00
10.15,1.91262,924.9,03/18/2023 15:57:00
10.15,1.91262,924.9,03/18/2023 15:58:00
10.15,1.91262,924.8,03/18/2023 15:59:00
10.15,1.91262,924.9,03/18/2023 16:00:00
10.15,1.91262,924.8,03/18/2023 16:01:00
10.15,1.91262,924.8,03/18/2023 16:02:00
10.15,1.91262,924.8,03/18/2023 16:03:00
10.15,1.91262,924.8,03/18/2023 16:04:00
10.15,1.91262,924.7,03/18/2023 16:05:00
10.15,1.91262,924.7,03/18/2023 16:06:00
10.15,1.91262,924.7,03/18/2023 16:07:00
10.15,1.91262,924.6,03/18/2023 16:08:00
10.15,1.91262,924.8,03/18/2023 16:09:00
10.15,1.91262,924.7,03/18/2023 16:10:00
10.12,1.91262,924.8,03/18/2023 16:11:00
10.12,1.91262,924.7,03/18/2023 16:12:00
10.12,1.91262,924.7,03/18/2023 16:13:00
10.12,1.91262,924.8,03/18/2023 16:14:00
10.12,1.91262,924.8,03/18/2023 16:15:00
10.12,1.91262,924.8,03/18/2023 16:16:00
10.12,1.91262,924.8,03/18/2023 16:17:00
10.12,1.91262,924.8,03/18/2023 16:18:00
10.12,1.91162,924.7,03/18/2023 16:19:00
10.12,1.91262,924.8,03/18/2023 16:20:00
10.12,1.91262,924.7,03/18/2023 16:21:00
10.12,1.91262,924.5,03/18/2023 16:22:00
10.12,1.91162,924.6,03/18/2023 16:23:00
10.12,1.91262,924.5,03/18/2023 16:24:00
10.1,1.91262,924.5,03/18/2023 16:25:00
10.12,1.91262,924.5,03/18/2023 16:26:00
10.1,1.91262,924.6,03/18/2023 16:27:00
10.1,1.91262,924.6,03/18/2023 16:28:00
10.1,1.91262,924.6,03/18/2023 16:29:00
10.1,1.91162,924.5,03/18/2023 16:30:00
10.1,1.91262,924.4,03/18/2023 16:31:00
10.1,1.91162,924.4,03/18/2023 16:32:00
10.1,1.91162,924.4,03/18/2023 16:33:00
10.1,1.91262,924.5,03/18/2023 16:34:00
10.1,1.91162,924.4,03/18/2023 16:35:00
10.08,1.91262,924.4,03/18/2023 16:36:00
10.08,1.91262,924.4,03/18/2023 16:37:00
10.08,1.91262,924.5,03/18/2023 16:38:00
10.08,1.91262,924.6,03/18/2023 16:39:00
10.08,1.91262,924.5,03/18/2023 16:40:00
10.08,1.91162,924.4,03/18/2023 16:41:00
10.08,1.91262,924.5,03/18/2023 16:42:00
10.08,1.91262,924.6,03/18/2023 16:43:00
10.08,1.91262,924.6,03/18/2023 16:44:00
10.08,1.91162,924.6,03/18/2023 16:45:00
10.08,1.91162,924.6,03/18/2023 16:46:00
10.08,1.91262,924.5,03/18/2023 16:47:00
10.05,1.91162,924.5,03/18/2023 16:48:00
10.05,1.91262,924.5,03/18/2023 16:49:00
10.05,1.91162,924.5,03/18/2023 16:50:00
10.05,1.91162,924.5,03/18/2023 16:51:00
10.05,1.91262,924.5,03/18/2023 16:52:00
10.05,1.91262,924.4,03/18/2023 16:53:00
10.05,1.91162,924.5,03/18/2023 16:54:00
10.05,1.91262,924.5,03/18/2023 16:55:00
10.05,1.91162,924.4,03/18/2023 16:56:00
10.05,1.91262,924.4,03/18/2023 16:57:00
10.05,1.91262,924.4,03/18/2023 16:58:00
10.03,1.91262,924.4,03/18/2023 16:59:00
10.03,1.91262,924.5,03/18/2023 17:00:00
10.03,1.91162,924.5,03/18/2023 17:01:00
10.03,1.91262,924.6,03/18/2023 17:02:00
10.03,1.91162,924.6,03/18/2023 17:03:00
10.03,1.91162,924.4,03/18/2023 17:04:00
10.03,1.91262,924.6,03/18/2023 17:05:00
10.03,1.91162,924.6,03/18/2023 17:06:00
10.03,1.91162,924.5,03/18/2023 17:07:00
10.03,1.91262,924.5,03/18/2023 17:08:00
10.03,1.91162,924.5,03/18/2023 17:09:00
10.03,1.91162,924.5,03/18/2023 17:10:00
10.03,1.91262,924.5,03/18/2023 17:11:00
10.03,1.91162,924.4,03/18/2023 17:12:00
10.03,1.91162,924.5,03/18/2023 17:13:00
10.03,1.91162,924.4,03/18/2023 17:14:00
10.03,1.91262,924.4,03/18/2023 17:15:00
10.03,1.91262,924.4,03/18/2023 17:16:00
10,1.91262,924.4,03/18/2023 17:17:00
10,1.91162,924.4,03/18/2023 17:18:00
10,1.91262,924.4,03/18/2023 17:19:00
10,1.91162,924.4,03/18/2023 17:20:00
10,1.91162,924.4,03/18/2023 17:21:00
10,1.91262,924.4,03/18/2023 17:22:00
10,1.91162,924.4,03/18/2023 17:23:00
10,1.91162,924.4,03/18/2023 17:24:00
10,1.91162,924.4,03/18/2023 17:25:00
9.98,1.91162,924.4,03/18/2023 17:26:00
9.98,1.91162,924.5,03/18/2023 17:27:00
9.98,1.91262,924.5,03/18/2023 17:28:00
9.98,1.91262,924.4,03/18/2023 17:29:00
9.98,1.91262,924.4,03/18/2023 17:30:00
9.98,1.91162,924.4,03/18/2023 17:31:00
9.98,1.91162,924.4,03/18/2023 17:32:00
9.98,1.91062,924.4,03/18/2023 17:33:00
9.98,1.91162,924.4,03/18/2023 17:34:00
9.98,1.91162,924.4,03/18/2023 17:35:00
9.98,1.91162,924.4,03/18/2023 17:36:00
9.98,1.91162,924.3,03/18/2023 17:37:00
9.98,1.91162,924.4,03/18/2023 17:38:00
9.98,1.91162,924.3,03/18/2023 17:39:00
9.98,1.91162,924.4,03/18/2023 17:40:00
9.98,1.91162,924.3,03/18/2023 17:41:00
9.95,1.91162,924.4,03/18/2023 17:42:00
9.95,1.91162,924.4,03/18/2023 17:43:00
9.95,1.91162,924.4,03/18/2023 17:44:00
9.95,1.91162,924.3,03/18/2023 17:45:00
9.95,1.91162,924.4,03/18/2023 17:46:00
9.95,1.91162,924.4,03/18/2023 17:47:00
9.95,1.91162,924.3,03/18/2023 17:48:00
9.95,1.91162,924.4,03/18/2023 17:49:00
9.95,1.91162,924.4,03/18/2023 17:50:00
9.95,1.91162,924.4,03/18/2023 17:51:00
9.95,1.91162,924.4,03/18/2023 17:52:00
9.93,1.91162,924.4,03/18/2023 17:53:00
9.93,1.91162,924.4,03/18/2023 17:54:00
9.93,1.91162,924.2,03/18/2023 17:55:00
9.93,1.91162,924.3,03/18/2023 17:56:00
9.93,1.91162,924.4,03/18/2023 17:57:00
9.93,1.91162,924.4,03/18/2023 17:58:00
9.93,1.91162,924.4,03/18/2023 17:59:00
9.93,1.91162,924.4,03/18/2023 18:00:00
9.93,1.91162,924.3,03/18/2023 18:01:00
9.93,1.91162,924.4,03/18/2023 18:02:00
9.93,1.91162,924.5,03/18/2023 18:03:00
9.93,1.91162,924.4,03/18/2023 18:04:00
9.93,1.91162,924.4,03/18/2023 18:05:00
9.93,1.91162,924.4,03/18/2023 18:06:00
9.93,1.91162,924.3,03/18/2023 18:07:00
9.93,1.91162,924.4,03/18/2023 18:08:00
9.9,1.91162,924.3,03/18/2023 18:09:00
9.9,1.91162,924.4,03/18/2023 18:10:00
9.9,1.91162,924.3,03/18/2023 18:11:00
9.9,1.91262,924.4,03/18/2023 18:12:00
9.9,1.91162,924.4,03/18/2023 18:13:00
9.9,1.91162,924.4,03/18/2023 18:14:00
9.9,1.91162,924.4,03/18/2023 18:15:00
9.9,1.91162,924.3,03/18/2023 18:16:00
9.9,1.91162,924.4,03/18/2023 18:17:00
9.9,1.91162,924.3,03/18/2023 18:18:00
9.9,1.91162,924.3,03/18/2023 18:19:00
9.88,1.91162,924.2,03/18/2023 18:20:00
9.9,1.91262,924.3,03/18/2023 18:21:00
9.88,1.91162,924.4,03/18/2023 18:22:00
9.88,1.91162,924.3,03/18/2023 18:23:00
9.88,1.91162,924.4,03/18/2023 18:24:00
9.88,1.91162,924.2,03/18/2023 18:25:00
9.88,1.91162,924.2,03/18/2023 18:26:00
9.88,1.91162,924.4,03/18/2023 18:27:00
9.88,1.91162,924.2,03/18/2023 18:28:00
9.88,1.91162,924.2,03/18/2023 18:29:00
9.88,1.91162,924.2,03/18/2023 18:30:00
9.88,1.91162,924.2,03/18/2023 18:31:00
9.88,1.91162,924.3,03/18/2023 18:32:00
9.88,1.91162,924.3,03/18/2023 18:33:00
9.88,1.91162,924.3,03/18/2023 18:34:00
9.85,1.91162,924.4,03/18/2023 18:35:00
9.85,1.91162,924.1,03/18/2023 18:36:00
9.85,1.91162,924.1,03/18/2023 18:37:00
9.85,1.91162,924.2,03/18/2023 18:38:00
9.85,1.91162,924.2,03/18/2023 18:39:00
9.85,1.91162,924.3,03/18/2023 18:40:00
9.85,1.91162,924.4,03/18/2023 18:41:00
9.85,1.91162,924.4,03/18/2023 18:42:00
9.85,1.91162,924.3,03/18/2023 18:43:00
9.85,1.91162,924.4,03/18/2023 18:44:00
9.85,1.91162,924.4,03/18/2023 18:45:00
9.85,1.91162,924.4,03/18/2023 18:46:00
9.85,1.91162,924.5,03/18/2023 18:47:00
9.83,1.91162,924.4,03/18/2023 18:48:00
9.83,1.91162,924.4,03/18/2023 18:49:00
9.83,1.91162,924.4,03/18/2023 18:50:00
9.83,1.91162,924.4,03/18/2023 18:51:00
9.83,1.91162,924.3,03/18/2023 18:52:00
9.83,1.91162,924.3,03/18/2023 18:53:00
9.83,1.91162,924.4,03/18/2023 18:54:00
9.83,1.91162,924.3,03/18/2023 18:55:00
9.83,1.91162,924.3,03/18/2023 18:56:00
9.83,1.91162,924.3,03/18/2023 18:57:00
9.83,1.91262,924.2,03/18/2023 18:58:00
9.83,1.91162,924.1,03/18/2023 18:59:00
9.83,1.91162,924.2,03/18/2023 19:00:00
9.83,1.91162,924.2,03/18/2023 19:01:00
9.83,1.91162,924.2,03/18/2023 19:02:00
9.83,1.91162,924.2,03/18/2023 19:03:00
9.83,1.91162,924.2,03/18/2023 19:04:00
9.8,1.91162,924.3,03/18/2023 19:05:00
9.8,1.91162,924.3,03/18/2023 19:06:00
9.8,1.91262,924.3,03/18/2023 19:07:00
9.8,1.91162,924.3,03/18/2023 19:08:00
9.8,1.91162,924.3,03/18/2023 19:09:00
9.8,1.91162,924.4,03/18/2023 19:10:00
9.8,1.91162,924.4,03/18/2023 19:11:00
9.78,1.91162,924.4,03/18/2023 19:12:00
9.78,1.91162,924.3,03/18/2023 19:13:00
9.78,1.91162,924.4,03/18/2023 19:14:00
9.78,1.91162,924.4,03/18/2023 19:15:00
9.78,1.91162,924.5,03/18/2023 19:16:00
9.78,1.91162,924.6,03/18/2023 19:17:00
9.78,1.91162,924.4,03/18/2023 19:18:00
9.78,1.91262,924.5,03/18/2023 19:19:00
9.78,1.91162,924.5,03/18/2023 19:20:00
9.78,1.91262,924.7,03/18/2023 19:21:00
9.78,1.91162,924.6,03/18/2023 19:22:00
9.78,1.91262,924.5,03/18/2023 19:23:00
9.78,1.91162,924.6,03/18/2023 19:24:00
9.78,1.91262,924.6,03/18/2023 19:25:00
9.78,1.91162,924.6,03/18/2023 19:26:00
9.78,1.91162,924.7,03/18/2023 19:27:00
9.78,1.91162,924.8,03/18/2023 19:28:00
9.78,1.91162,924.8,03/18/2023 19:29:00
9.78,1.91162,924.9,03/18/2023 19:30:00
9.78,1.91162,925,03/18/2023 19:31:00
9.78,1.91162,925.1,03/18/2023 19:32:00
9.78,1.91162,925,03/18/2023 19:33:00
9.78,1.91262,925.1,03/18/2023 19:34:00
9.78,1.91162,924.9,03/18/2023 19:35:00
9.76,1.91262,924.9,03/18/2023 19:36:00
9.78,1.91262,924.9,03/18/2023 19:37:00
9.76,1.91262,924.9,03/18/2023 19:38:00
9.76,1.91162,924.9,03/18/2023 19:39:00
9.76,1.91162,925.1,03/18/2023 19:40:00
9.76,1.91162,925.1,03/18/2023 19:41:00
9.76,1.91162,925.2,03/18/2023 19:42:00
9.76,1.91162,925.4,03/18/2023 19:43:00
9.76,1.91162,925.3,03/18/2023 19:44:00
9.76,1.91162,925.3,03/18/2023 19:45:00
9.76,1.91162,925.4,03/18/2023 19:46:00
9.76,1.91162,925.4,03/18/2023 19:47:00
9.76,1.91162,925.4,03/18/2023 19:48:00
9.76,1.91262,925.3,03/18/2023 19:49:00
9.76,1.91262,925.3,03/18/2023 19:50:00
9.76,1.91162,925.2,03/18/2023 19:51:00
9.76,1.91162,925.1,03/18/2023 19:52:00
9.76,1.91162,925.2,03/18/2023 19:53:00
9.76,1.91162,925.2,03/18/2023 19:54:00
9.76,1.91162,925.4,03/18/2023 19:55:00
9.76,1.91262,925.3,03/18/2023 19:56:00
9.76,1.91162,925.4,03/18/2023 19:57:00
9.76,1.91262,925.4,03/18/2023 19:58:00
9.76,1.91162,925.4,03/18/2023 19:59:00
9.76,1.91162,925.2,03/18/2023 20:00:00
9.76,1.91162,925.3,03/18/2023 20:01:00
9.76,1.91162,925.2,03/18/2023 20:02:00
9.76,1.91262,925.1,03/18/2023 20:03:00
9.73,1.91162,925.2,03/18/2023 20:04:00
9.76,1.91262,925.1,03/18/2023 20:05:00
9.73,1.91162,925,03/18/2023 20:06:00
9.73,1.91162,925,03/18/2023 20:07:00
9.73,1.91162,925.1,03/18/2023 20:08:00
9.73,1.91162,925,03/18/2023 20:09:00
9.73,1.91162,925.1,03/18/2023 20:10:00
9.73,1.91162,925.1,03/18/2023 20:11:00
9.73,1.91262,925.2,03/18/2023 20:12:00
9.73,1.91162,925.3,03/18/2023 20:13:00
9.73,1.91162,925.3,03/18/2023 20:14:00
9.73,1.91162,925.4,03/18/2023 20:15:00
9.73,1.91162,925.4,03/18/2023 20:16:00
9.73,1.91162,925.5,03/18/2023 20:17:00
9.73,1.91162,925.6,03/18/2023 20:18:00
9.73,1.91162,925.4,03/18/2023 20:19:00
9.73,1.91262,925.5,03/18/2023 20:20:00
9.73,1.91262,925.4,03/18/2023 20:21:00
9.73,1.91162,925.5,03/18/2023 20:22:00
9.73,1.91162,925.4,03/18/2023 20:23:00
9.73,1.91262,925.4,03/18/2023 20:24:00
9.73,1.91262,925.5,03/18/2023 20:25:00
9.73,1.91262,925.4,03/18/2023 20:26:00
9.73,1.91262,925.5,03/18/2023 20:27:00
9.73,1.91162,925.3,03/18/2023 20:28:00
9.73,1.91162,925.3,03/18/2023 20:29:00
9.73,1.91162,925.2,03/18/2023 20:30:00
9.73,1.91162,925.4,03/18/2023 20:31:00
9.73,1.91162,925.4,03/18/2023 20:32:00
9.73,1.91262,925.4,03/18/2023 20:33:00
9.73,1.91162,925.4,03/18/2023 20:34:00
9.73,1.91162,925.5,03/18/2023 20:35:00
9.73,1.91162,925.6,03/18/2023 20:36:00
9.71,1.91162,925.5,03/18/2023 20:37:00
9.71,1.91162,925.3,03/18/2023 20:38:00
9.71,1.91162,925,03/18/2023 20:39:00
9.71,1.91162,924.7,03/18/2023 20:40:00
9.71,1.91162,924.5,03/18/2023 20:41:00
9.71,1.91162,924.4,03/18/2023 20:42:00
9.71,1.91262,924.2,03/18/2023 20:43:00
9.71,1.91162,924.1,03/18/2023 20:44:00
9.71,1.91162,924.3,03/18/2023 20:45:00
9.71,1.91162,924.1,03/18/2023 20:46:00
9.71,1.91262,924.1,03/18/2023 20:47:00
9.68,1.91162,924.2,03/18/2023 20:48:00
9.68,1.91162,924.3,03/18/2023 20:49:00
9.68,1.91162,924.5,03/18/2023 20:50:00
9.68,1.91162,924.3,03/18/2023 20:51:00
9.68,1.91162,924.3,03/18/2023 20:52:00
9.68,1.91162,924.2,03/18/2023 20:53:00
9.68,1.91162,924.1,03/18/2023 20:54:00
9.68,1.91162,924.1,03/18/2023 20:55:00
9.68,1.91262,924.1,03/18/2023 20:56:00
9.68,1.91262,923.9,03/18/2023 20:57:00
9.68,1.91162,924.1,03/18/2023 20:58:00
9.68,1.91262,923.9,03/18/2023 20:59:00
9.68,1.91162,923.9,03/18/2023 21:00:00
9.68,1.91262,923.9,03/18/2023 21:01:00
9.68,1.91162,923.7,03/18/2023 21:02:00
9.68,1.91262,923.8,03/18/2023 21:03:00
9.68,1.91162,923.8,03/18/2023 21:04:00
9.68,1.91162,923.9,03/18/2023 21:05:00
9.68,1.91162,923.9,03/18/2023 21:06:00
9.68,1.91162,924,03/18/2023 21:07:00
9.68,1.91162,924,03/18/2023 21:08:00
9.68,1.91162,923.9,03/18/2023 21:09:00
9.68,1.91162,923.9,03/18/2023 21:10:00
9.68,1.91162,923.9,03/18/2023 21:11:00
9.68,1.91162,924,03/18/2023 21:12:00
9.66,1.91162,924,03/18/2023 21:13:00
9.66,1.91262,924.1,03/18/2023 21:14:00
9.66,1.91162,924.2,03/18/2023 21:15:00
9.66,1.91262,924.2,03/18/2023 21:16:00
9.66,1.91162,924.1,03/18/2023 21:17:00
9.66,1.91162,924.2,03/18/2023 21:18:00
9.66,1.91162,924.3,03/18/2023 21:19:00
9.66,1.91162,924.2,03/18/2023 21:20:00
9.66,1.91162,924.3,03/18/2023 21:21:00
9.66,1.91162,924.2,03/18/2023 21:22:00
9.66,1.91262,924,03/18/2023 21:23:00
9.66,1.91162,924,03/18/2023 21:24:00
9.66,1.91162,923.9,03/18/2023 21:25:00
9.66,1.91262,923.9,03/18/2023 21:26:00
9.66,1.91262,924,03/18/2023 21:27:00
9.66,1.91162,923.9,03/18/2023 21:28:00
9.66,1.91162,924.1,03/18/2023 21:29:00
9.63,1.91162,923.9,03/18/2023 21:30:00
9.66,1.91162,923.9,03/18/2023 21:31:00
9.63,1.91162,923.9,03/18/2023 21:32:00
9.66,1.91062,923.9,03/18/2023 21:33:00
9.63,1.91162,923.8,03/18/2023 21:34:00
9.63,1.91162,924,03/18/2023 21:35:00
9.63,1.91162,923.9,03/18/2023 21:36:00
9.63,1.91162,923.9,03/18/2023 21:37:00
9.63,1.91162,923.9,03/18/2023 21:38:00
9.63,1.91162,923.9,03/18/2023 21:39:00
9.63,1.91162,923.9,03/18/2023 21:40:00
9.63,1.91162,923.9,03/18/2023 21:41:00
9.63,1.91262,924,03/18/2023 21:42:00
9.63,1.91162,924,03/18/2023 21:43:00
9.63,1.91162,924.2,03/18/2023 21:44:00
9.63,1.91162,924.1,03/18/2023 21:45:00
9.63,1.91162,924,03/18/2023 21:46:00
9.63,1.91162,924,03/18/2023 21:47:00
9.63,1.91162,923.9,03/18/2023 21:48:00
9.63,1.91262,923.9,03/18/2023 21:49:00
9.63,1.91162,923.7,03/18/2023 21:50:00
9.63,1.91162,923.7,03/18/2023 21:51:00
9.63,1.91162,923.7,03/18/2023 21:52:00
9.63,1.91162,923.7,03/18/2023 21:53:00
9.63,1.91162,923.8,03/18/2023 21:54:00
9.63,1.91262,923.7,03/18/2023 21:55:00
9.63,1.91162,923.5,03/18/2023 21:56:00
9.63,1.91162,923.6,03/18/2023 21:57:00
9.63,1.91262,923.5,03/18/2023 21:58:00
9.63,1.91262,923.5,03/18/2023 21:59:00
9.63,1.91162,923.6,03/18/2023 22:00:00
9.61,1.91162,923.7,03/18/2023 22:01:00
9.61,1.91262,923.6,03/18/2023 22:02:00
9.61,1.91162,923.6,03/18/2023 22:03:00
9.61,1.91262,923.7,03/18/2023 22:04:00
9.61,1.91262,923.6,03/18/2023 22:05:00
9.61,1.91162,923.5,03/18/2023 22:06:00
9.61,1.91162,923.6,03/18/2023 22:07:00
9.61,1.91262,923.5,03/18/2023 22:08:00
9.61,1.91262,923.5,03/18/2023 22:09:00
9.61,1.91162,923.6,03/18/2023 22:10:00
9.61,1.91162,923.6,03/18/2023 22:11:00
9.61,1.91162,923.6,03/18/2023 22:12:00
9.58,1.91262,923.6,03/18/2023 22:13:00
9.58,1.91162,923.6,03/18/2023 22:14:00
9.58,1.91162,923.6,03/18/2023 22:15:00
9.58,1.91162,923.4,03/18/2023 22:16:00
9.58,1.91162,923.5,03/18/2023 22:17:00
9.58,1.91262,923.4,03/18/2023 22:18:00
9.58,1.91262,923.3,03/18/2023 22:19:00
9.58,1.91162,923.3,03/18/2023 22:20:00
9.58,1.91262,923.2,03/18/2023 22:21:00
9.58,1.91262,923.2,03/18/2023 22:22:00
9.58,1.91162,923.1,03/18/2023 22:23:00
9.58,1.91162,923,03/18/2023 22:24:00
9.58,1.91262,923,03/18/2023 22:25:00
9.58,1.91162,922.9,03/18/2023 22:26:00
9.58,1.91162,922.9,03/18/2023 22:27:00
9.58,1.91162,923,03/18/2023 22:28:00
9.58,1.91262,922.9,03/18/2023 22:29:00
9.58,1.91162,923.1,03/18/2023 22:30:00
9.58,1.91162,923,03/18/2023 22:31:00
9.58,1.91162,923.1,03/18/2023 22:32:00
9.58,1.91162,923.1,03/18/2023 22:33:00
9.58,1.91162,923.1,03/18/2023 22:34:00
9.58,1.91162,923.1,03/18/2023 22:35:00
9.58,1.91162,923.2,03/18/2023 22:36:00
9.58,1.91262,923.2,03/18/2023 22:37:00
9.58,1.91262,923.2,03/18/2023 22:38:00
9.58,1.91162,923.2,03/18/2023 22:39:00
9.58,1.91262,923.3,03/18/2023 22:40:00
9.58,1.91162,923.3,03/18/2023 22:41:00
9.58,1.91162,923.3,03/18/2023 22:42:00
9.58,1.91162,923.2,03/18/2023 22:43:00
9.58,1.91262,923.3,03/18/2023 22:44:00
9.58,1.91262,923.4,03/18/2023 22:45:00
9.56,1.91262,923.4,03/18/2023 22:46:00
9.56,1.91162,923.4,03/18/2023 22:47:00
9.56,1.91262,923.4,03/18/2023 22:48:00
9.56,1.91162,923.3,03/18/2023 22:49:00
9.56,1.91262,923.2,03/18/2023 22:50:00
9.56,1.91262,923.1,03/18/2023 22:51:00
9.58,1.91162,923.1,03/18/2023 22:52:00
9.56,1.91262,922.9,03/18/2023 22:53:00
9.58,1.91262,922.9,03/18/2023 22:54:00
9.58,1.91262,922.8,03/18/2023 22:55:00
9.58,1.91262,922.9,03/18/2023 22:56:00
9.58,1.91262,922.8,03/18/2023 22:57:00
9.58,1.91162,922.8,03/18/2023 22:58:00
9.56,1.91162,922.8,03/18/2023 22:59:00
9.58,1.91262,922.8,03/18/2023 23:00:00
9.58,1.91262,922.7,03/18/2023 23:01:00
9.56,1.91262,922.7,03/18/2023 23:02:00
9.56,1.91162,922.7,03/18/2023 23:03:00
9.56,1.91162,922.7,03/18/2023 23:04:00
9.56,1.91262,922.7,03/18/2023 23:05:00
9.56,1.91162,922.6,03/18/2023 23:06:00
9.56,1.91162,922.7,03/18/2023 23:07:00
9.56,1.91262,922.6,03/18/2023 23:08:00
9.58,1.91262,922.6,03/18/2023 23:09:00
9.56,1.91162,922.6,03/18/2023 23:10:00
9.56,1.91262,922.6,03/18/2023 23:11:00
9.56,1.91162,922.6,03/18/2023 23:12:00
9.56,1.91162,922.7,03/18/2023 23:13:00
9.56,1.91262,922.6,03/18/2023 23:14:00
9.56,1.91262,922.7,03/18/2023 23:15:00
9.56,1.91162,922.6,03/18/2023 23:16:00
9.56,1.91262,922.6,03/18/2023 23:17:00
9.56,1.91262,922.6,03/18/2023 23:18:00
9.56,1.91162,922.4,03/18/2023 23:19:00
9.56,1.91162,922.4,03/18/2023 23:20:00
9.56,1.91262,922.4,03/18/2023 23:21:00
9.56,1.91162,922.5,03/18/2023 23:22:00
9.56,1.91162,922.2,03/18/2023 23:23:00
9.56,1.91262,922.2,03/18/2023 23:24:00
9.56,1.91262,922.1,03/18/2023 23:25:00
9.56,1.91262,922.2,03/18/2023 23:26:00
9.56,1.91162,922.2,03/18/2023 23:27:00
9.56,1.91162,922.2,03/18/2023 23:28:00
9.56,1.91162,922.2,03/18/2023 23:29:00
9.56,1.91262,922.2,03/18/2023 23:30:00
9.53,1.91162,922.2,03/18/2023 23:31:00
9.56,1.91262,922.3,03/18/2023 23:32:00
9.53,1.91262,922.3,03/18/2023 23:33:00
9.56,1.91262,922.3,03/18/2023 23:34:00
9.56,1.91162,922.4,03/18/2023 23:35:00
9.56,1.91162,922.4,03/18/2023 23:36:00
9.56,1.91162,922.2,03/18/2023 23:37:00
9.53,1.91162,922.2,03/18/2023 23:38:00
9.53,1.91262,922.2,03/18/2023 23:39:00
9.53,1.91162,922.2,03/18/2023 23:40:00
9.53,1.91162,922.1,03/18/2023 23:41:00
9.53,1.91262,922,03/18/2023 23:42:00
9.53,1.91162,922,03/18/2023 23:43:00
9.53,1.91162,921.9,03/18/2023 23:44:00
9.53,1.91162,921.9,03/18/2023 23:45:00
9.53,1.91162,921.9,03/18/2023 23:46:00
9.53,1.91162,921.8,03/18/2023 23:47:00
9.53,1.91162,921.7,03/18/2023 23:48:00
9.53,1.91162,921.8,03/18/2023 23:49:00
9.53,1.91162,921.7,03/18/2023 23:50:00
9.53,1.91262,921.7,03/18/2023 23:51:00
9.53,1.91162,921.8,03/18/2023 23:52:00
9.53,1.91162,921.7,03/18/2023 23:53:00
9.53,1.91162,921.6,03/18/2023 23:54:00
9.53,1.91162,921.6,03/18/2023 23:55:00
9.53,1.91262,921.6,03/18/2023 23:56:00
9.53,1.91262,921.7,03/18/2023 23:57:00
9.53,1.91162,921.7,03/18/2023 23:58:00
9.53,1.91262,921.7,03/18/2023 23:59:00
9.53,1.91262,921.6,03/19/2023 00:00:00
9.53,1.91162,921.8,03/19/2023 00:01:00
9.53,1.91162,921.7,03/19/2023 00:02:00
9.53,1.91162,921.7,03/19/2023 00:03:00
9.53,1.91262,921.6,03/19/2023 00:04:00
9.53,1.91162,921.7,03/19/2023 00:05:00
9.53,1.91162,921.6,03/19/2023 00:06:00
9.53,1.91162,921.7,03/19/2023 00:07:00
9.53,1.91162,921.7,03/19/2023 00:08:00
9.53,1.91162,921.6,03/19/2023 00:09:00
9.53,1.91262,921.5,03/19/2023 00:10:00
9.51,1.91162,921.6,03/19/2023 00:11:00
9.53,1.91262,921.6,03/19/2023 00:12:00
9.51,1.91162,921.7,03/19/2023 00:13:00
9.51,1.91162,921.6,03/19/2023 00:14:00
9.51,1.91162,921.6,03/19/2023 00:15:00
9.51,1.91162,921.4,03/19/2023 00:16:00
9.51,1.91162,921.4,03/19/2023 00:17:00
9.51,1.91262,921.3,03/19/2023 00:18:00
9.51,1.91162,921.3,03/19/2023 00:19:00
9.51,1.91262,921.4,03/19/2023 00:20:00
9.51,1.91162,921.3,03/19/2023 00:21:00
9.51,1.91162,921.3,03/19/2023 00:22:00
9.51,1.91162,921.3,03/19/2023 00:23:00
9.51,1.91162,921.3,03/19/2023 00:24:00
9.51,1.91162,921.3,03/19/2023 00:25:00
9.51,1.91262,921.3,03/19/2023 00:26:00
9.51,1.91162,921.3,03/19/2023 00:27:00
9.51,1.91162,921.3,03/19/2023 00:28:00
9.51,1.91162,921.3,03/19/2023 00:29:00
9.51,1.91162,921.3,03/19/2023 00:30:00
9.51,1.91162,921.2,03/19/2023 00:31:00
9.51,1.91262,921.3,03/19/2023 00:32:00
9.51,1.91162,921.2,03/19/2023 00:33:00
9.51,1.91162,921,03/19/2023 00:34:00
9.51,1.91162,921,03/19/2023 00:35:00
9.51,1.91162,921,03/19/2023 00:36:00
9.51,1.91162,921.1,03/19/2023 00:37:00
9.48,1.91162,920.9,03/19/2023 00:38:00
9.48,1.91162,920.9,03/19/2023 00:39:00
9.48,1.91162,920.9,03/19/2023 00:40:00
9.48,1.91162,920.9,03/19/2023 00:41:00
9.48,1.91162,920.9,03/19/2023 00:42:00
9.48,1.91162,920.7,03/19/2023 00:43:00
9.48,1.91162,920.6,03/19/2023 00:44:00
9.48,1.91162,920.5,03/19/2023 00:45:00
9.48,1.91162,920.4,03/19/2023 00:46:00
9.48,1.91262,920.5,03/19/2023 00:47:00
9.48,1.91162,920.5,03/19/2023 00:48:00
9.48,1.91162,920.5,03/19/2023 00:49:00
9.48,1.91162,920.5,03/19/2023 00:50:00
9.48,1.91162,920.5,03/19/2023 00:51:00
9.48,1.91162,920.6,03/19/2023 00:52:00
9.48,1.91162,920.5,03/19/2023 00:53:00
9.48,1.91162,920.6,03/19/2023 00:54:00
9.48,1.91162,920.6,03/19/2023 00:55:00
9.48,1.91162,920.5,03/19/2023 00:56:00
9.48,1.91162,920.5,03/19/2023 00:57:00
9.48,1.91162,920.6,03/19/2023 00:58:00
9.48,1.91162,920.6,03/19/2023 00:59:00
9.48,1.91162,920.7,03/19/2023 01:00:00
9.48,1.91162,920.6,03/19/2023 01:01:00
9.48,1.91162,920.5,03/19/2023 01:02:00
9.48,1.91162,920.6,03/19/2023 01:03:00
9.48,1.91162,920.6,03/19/2023 01:04:00
9.48,1.91162,920.6,03/19/2023 01:05:00
9.48,1.91162,920.7,03/19/2023 01:06:00
9.48,1.91162,920.7,03/19/2023 01:07:00
9.46,1.91162,920.7,03/19/2023 01:08:00
9.48,1.91162,920.7,03/19/2023 01:09:00
9.46,1.91262,920.7,03/19/2023 01:10:00
9.46,1.91162,920.6,03/19/2023 01:11:00
9.46,1.91162,920.6,03/19/2023 01:12:00
9.46,1.91162,920.6,03/19/2023 01:13:00
9.46,1.91162,920.6,03/19/2023 01:14:00
9.46,1.91162,920.6,03/19/2023 01:15:00
9.46,1.91162,920.7,03/19/2023 01:16:00
9.46,1.91162,920.6,03/19/2023 01:17:00
9.46,1.91162,920.6,03/19/2023 01:18:00
9.46,1.91162,920.6,03/19/2023 01:19:00
9.46,1.91162,920.5,03/19/2023 01:20:00
9.46,1.91162,920.5,03/19/2023 01:21:00
9.46,1.91162,920.5,03/19/2023 01:22:00
9.46,1.91162,920.4,03/19/2023 01:23:00
9.46,1.91162,920.4,03/19/2023 01:24:00
9.44,1.91162,920.4,03/19/2023 01:25:00
9.44,1.91162,920.4,03/19/2023 01:26:00
9.46,1.91162,920.4,03/19/2023 01:27:00
9.44,1.91162,920.4,03/19/2023 01:28:00
9.44,1.91162,920.4,03/19/2023 01:29:00
9.44,1.91162,920.4,03/19/2023 01:30:00
9.44,1.91162,920.3,03/19/2023 01:31:00
9.44,1.91162,920.3,03/19/2023 01:32:00
9.44,1.91062,920.3,03/19/2023 01:33:00
9.44,1.91162,920.3,03/19/2023 01:34:00
9.44,1.91162,920.2,03/19/2023 01:35:00
9.44,1.91162,920.4,03/19/2023 01:36:00
9.44,1.91162,920.3,03/19/2023 01:37:00
9.44,1.91162,920.4,03/19/2023 01:38:00
9.44,1.91162,920.3,03/19/2023 01:39:00
9.44,1.91162,920.3,03/19/2023 01:40:00
9.44,1.91162,920.3,03/19/2023 01:41:00
9.44,1.91162,920.3,03/19/2023 01:42:00
9.44,1.91162,920.2,03/19/2023 01:43:00
9.44,1.91162,920.2,03/19/2023 01:44:00
9.44,1.91162,920.3,03/19/2023 01:45:00
9.44,1.91162,920.3,03/19/2023 01:46:00
9.41,1.91162,920.4,03/19/2023 01:47:00
9.41,1.91162,920.3,03/19/2023 01:48:00
9.41,1.91162,920.4,03/19/2023 01:49:00
9.44,1.91162,920.4,03/19/2023 01:50:00
9.41,1.91162,920.5,03/19/2023 01:51:00
9.41,1.91162,920.4,03/19/2023 01:52:00
9.44,1.91162,920.4,03/19/2023 01:53:00
9.44,1.91162,920.4,03/19/2023 01:54:00
9.44,1.91162,920.3,03/19/2023 01:55:00
9.41,1.91162,920.3,03/19/2023 01:56:00
9.41,1.91162,920.2,03/19/2023 01:57:00
9.44,1.91162,920.3,03/19/2023 01:58:00
9.44,1.91162,920.2,03/19/2023 01:59:00
9.41,1.91162,920.2,03/19/2023 02:00:00
9.44,1.91162,920.2,03/19/2023 02:01:00
9.44,1.91162,920.1,03/19/2023 02:02:00
9.44,1.91162,920.1,03/19/2023 02:03:00
9.44,1.91162,920,03/19/2023 02:04:00
9.44,1.91162,920,03/19/2023 02:05:00
9.44,1.91162,919.9,03/19/2023 02:06:00
9.44,1.91162,919.9,03/19/2023 02:07:00
9.44,1.91162,919.9,03/19/2023 02:08:00
9.41,1.91162,920,03/19/2023 02:09:00
9.41,1.91162,920,03/19/2023 02:10:00
9.41,1.91162,920,03/19/2023 02:11:00
9.41,1.91162,920.1,03/19/2023 02:12:00
9.41,1.91162,920.3,03/19/2023 02:13:00
9.41,1.91162,920.2,03/19/2023 02:14:00
9.41,1.91162,920.3,03/19/2023 02:15:00
9.41,1.91162,920.4,03/19/2023 02:16:00
9.41,1.91162,920.5,03/19/2023 02:17:00
9.41,1.91162,920.5,03/19/2023 02:18:00
9.41,1.91162,920.5,03/19/2023 02:19:00
9.41,1.91162,920.6,03/19/2023 02:20:00
9.41,1.91162,920.7,03/19/2023 02:21:00
9.41,1.91162,920.7,03/19/2023 02:22:00
9.41,1.91162,920.7,03/19/2023 02:23:00
9.41,1.91162,920.7,03/19/2023 02:24:00
9.41,1.91162,920.8,03/19/2023 02:25:00
9.41,1.91162,920.7,03/19/2023 02:26:00
9.41,1.91162,920.7,03/19/2023 02:27:00
9.39,1.91162,920.8,03/19/2023 02:28:00
9.39,1.91162,920.8,03/19/2023 02:29:00
9.41,1.91162,920.8,03/19/2023 02:30:00
9.39,1.91162,920.9,03/19/2023 02:31:00
9.39,1.91162,920.9,03/19/2023 02:32:00
9.39,1.91162,920.8,03/19/2023 02:33:00
9.39,1.91162,920.9,03/19/2023 02:34:00
9.39,1.91162,920.8,03/19/2023 02:35:00
9.39,1.91162,920.8,03/19/2023 02:36:00
9.39,1.91162,920.8,03/19/2023 02:37:00
9.39,1.91162,920.7,03/19/2023 02:38:00
9.39,1.91162,920.7,03/19/2023 02:39:00
9.39,1.91162,920.7,03/19/2023 02:40:00
9.39,1.91162,920.6,03/19/2023 02:41:00
9.39,1.91162,920.6,03/19/2023 02:42:00
9.39,1.91162,920.5,03/19/2023 02:43:00
9.39,1.91162,920.5,03/19/2023 02:44:00
9.39,1.91162,920.4,03/19/2023 02:45:00
9.39,1.91162,920.4,03/19/2023 02:46:00
9.39,1.91162,920.4,03/19/2023 02:47:00
9.39,1.91062,920.4,03/19/2023 02:48:00
9.39,1.91162,920.4,03/19/2023 02:49:00
9.36,1.91162,920.3,03/19/2023 02:50:00
9.39,1.91162,920.3,03/19/2023 02:51:00
9.36,1.91162,920.2,03/19/2023 02:52:00
9.39,1.91162,920.1,03/19/2023 02:53:00
9.36,1.91162,920.2,03/19/2023 02:54:00
9.36,1.91162,920.1,03/19/2023 02:55:00
9.36,1.91162,920.1,03/19/2023 02:56:00
9.36,1.91162,920.1,03/19/2023 02:57:00
9.36,1.91162,920,03/19/2023 02:58:00
9.36,1.91162,920,03/19/2023 02:59:00
9.36,1.91162,920.1,03/19/2023 03:00:00
9.36,1.91162,920.1,03/19/2023 03:01:00
9.36,1.91162,919.9,03/19/2023 03:02:00
9.34,1.91162,919.9,03/19/2023 03:03:00
9.34,1.91162,919.9,03/19/2023 03:04:00
9.34,1.91162,919.9,03/19/2023 03:05:00
9.34,1.91162,919.9,03/19/2023 03:06:00
9.34,1.91162,919.9,03/19/2023 03:07:00
9.34,1.91162,920,03/19/2023 03:08:00
9.34,1.91162,919.9,03/19/2023 03:09:00
9.34,1.91162,920,03/19/2023 03:10:00
9.34,1.91162,919.9,03/19/2023 03:11:00
9.34,1.91162,919.9,03/19/2023 03:12:00
9.34,1.91162,919.9,03/19/2023 03:13:00
9.34,1.91162,919.9,03/19/2023 03:14:00
9.34,1.91162,920,03/19/2023 03:15:00
9.34,1.91162,920.1,03/19/2023 03:16:00
9.34,1.91162,920,03/19/2023 03:17:00
9.34,1.91162,920.1,03/19/2023 03:18:00
9.34,1.91162,920,03/19/2023 03:19:00
9.34,1.91162,920.1,03/19/2023 03:20:00
9.34,1.91162,920.1,03/19/2023 03:21:00
9.34,1.91162,920.1,03/19/2023 03:22:00
9.34,1.91162,920.2,03/19/2023 03:23:00
9.34,1.91162,920.2,03/19/2023 03:24:00
9.31,1.91162,920.2,03/19/2023 03:25:00
9.31,1.91062,920.2,03/19/2023 03:26:00
9.31,1.91162,920.2,03/19/2023 03:27:00
9.31,1.91162,920.2,03/19/2023 03:28:00
9.31,1.91162,920.3,03/19/2023 03:29:00
9.31,1.91162,920.3,03/19/2023 03:30:00
9.31,1.91162,920.4,03/19/2023 03:31:00
9.31,1.91162,920.4,03/19/2023 03:32:00
9.31,1.91162,920.4,03/19/2023 03:33:00
9.31,1.91062,920.5,03/19/2023 03:34:00
9.31,1.91162,920.5,03/19/2023 03:35:00
9.31,1.91162,920.5,03/19/2023 03:36:00
9.31,1.91162,920.7,03/19/2023 03:37:00
9.31,1.91162,920.7,03/19/2023 03:38:00
9.31,1.91162,920.8,03/19/2023 03:39:00
9.31,1.91162,920.6,03/19/2023 03:40:00
9.31,1.91162,920.7,03/19/2023 03:41:00
9.29,1.91162,920.8,03/19/2023 03:42:00
9.29,1.91162,920.8,03/19/2023 03:43:00
9.29,1.91162,921,03/19/2023 03:44:00
9.29,1.91162,920.8,03/19/2023 03:45:00
9.29,1.91062,920.9,03/19/2023 03:46:00
9.29,1.91062,920.9,03/19/2023 03:47:00
9.29,1.91162,920.8,03/19/2023 03:48:00
9.29,1.91062,920.7,03/19/2023 03:49:00
9.29,1.91162,920.8,03/19/2023 03:50:00
9.29,1.91162,920.7,03/19/2023 03:51:00
9.29,1.91162,920.6,03/19/2023 03:52:00
9.29,1.91162,920.6,03/19/2023 03:53:00
9.29,1.91162,920.7,03/19/2023 03:54:00
9.29,1.91162,920.8,03/19/2023 03:55:00
9.29,1.91162,920.7,03/19/2023 03:56:00
9.26,1.91162,920.7,03/19/2023 03:57:00
9.26,1.91062,920.8,03/19/2023 03:58:00
9.26,1.91162,920.8,03/19/2023 03:59:00
9.26,1.91162,920.8,03/19/2023 04:00:00
9.26,1.91162,920.8,03/19/2023 04:01:00
9.26,1.91162,920.8,03/19/2023 04:02:00
9.26,1.91162,920.8,03/19/2023 04:03:00
9.26,1.91062,920.7,03/19/2023 04:04:00
9.26,1.91162,920.7,03/19/2023 04:05:00
9.26,1.91162,920.6,03/19/2023 04:06:00
9.26,1.91062,920.6,03/19/2023 04:07:00
9.26,1.91162,920.6,03/19/2023 04:08:00
9.26,1.91162,920.5,03/19/2023 04:09:00
9.26,1.91162,920.5,03/19/2023 04:10:00
9.26,1.91062,920.4,03/19/2023 04:11:00
9.26,1.91162,920.5,03/19/2023 04:12:00
9.26,1.91162,920.6,03/19/2023 04:13:00
9.24,1.91162,920.6,03/19/2023 04:14:00
9.24,1.91162,920.6,03/19/2023 04:15:00
9.24,1.91162,920.6,03/19/2023 04:16:00
9.24,1.91162,920.6,03/19/2023 04:17:00
9.24,1.91162,920.6,03/19/2023 04:18:00
9.24,1.91162,920.8,03/19/2023 04:19:00
9.24,1.91162,920.7,03/19/2023 04:20:00
9.24,1.91162,920.7,03/19/2023 04:21:00
9.24,1.91162,920.7,03/19/2023 04:22:00
9.24,1.91162,920.6,03/19/2023 04:23:00
9.24,1.91162,920.8,03/19/2023 04:24:00
9.24,1.91162,920.8,03/19/2023 04:25:00
9.24,1.91062,920.6,03/19/2023 04:26:00
9.24,1.91162,920.8,03/19/2023 04:27:00
9.24,1.91162,920.6,03/19/2023 04:28:00
9.24,1.91162,920.7,03/19/2023 04:29:00
9.24,1.91162,920.8,03/19/2023 04:30:00
9.24,1.91162,920.9,03/19/2023 04:31:00
9.24,1.91162,920.9,03/19/2023 04:32:00
9.24,1.91162,920.9,03/19/2023 04:33:00
9.24,1.91162,921,03/19/2023 04:34:00
9.24,1.91162,921.2,03/19/2023 04:35:00
9.21,1.91162,921.4,03/19/2023 04:36:00
9.21,1.91162,921.6,03/19/2023 04:37:00
9.21,1.91262,921.7,03/19/2023 04:38:00
9.21,1.91262,922,03/19/2023 04:39:00
9.21,1.91162,922.1,03/19/2023 04:40:00
9.21,1.91262,922.2,03/19/2023 04:41:00
9.21,1.91262,922.1,03/19/2023 04:42:00
9.21,1.91162,922.1,03/19/2023 04:43:00
9.21,1.91162,922,03/19/2023 04:44:00
9.21,1.91162,922,03/19/2023 04:45:00
9.21,1.91262,922,03/19/2023 04:46:00
9.19,1.91262,921.9,03/19/2023 04:47:00
9.19,1.91262,921.8,03/19/2023 04:48:00
9.19,1.91262,921.8,03/19/2023 04:49:00
9.19,1.91262,921.7,03/19/2023 04:50:00
9.19,1.91262,921.8,03/19/2023 04:51:00
9.19,1.91262,922,03/19/2023 04:52:00
9.19,1.91262,921.8,03/19/2023 04:53:00
9.19,1.91262,921.8,03/19/2023 04:54:00
9.19,1.91262,921.8,03/19/2023 04:55:00
9.19,1.91262,922,03/19/2023 04:56:00
9.19,1.91262,921.9,03/19/2023 04:57:00
9.19,1.91262,922.1,03/19/2023 04:58:00
9.19,1.91262,922.1,03/19/2023 04:59:00
9.19,1.91262,922.4,03/19/2023 05:00:00
9.19,1.91262,922.2,03/19/2023 05:01:00
9.19,1.91262,922.4,03/19/2023 05:02:00
9.19,1.91262,922.3,03/19/2023 05:03:00
9.19,1.91262,922.3,03/19/2023 05:04:00
9.19,1.91262,922.3,03/19/2023 05:05:00
9.16,1.91262,922.3,03/19/2023 05:06:00
9.19,1.91262,922.5,03/19/2023 05:07:00
9.19,1.91262,922.5,03/19/2023 05:08:00
9.19,1.91262,922.5,03/19/2023 05:09:00
9.16,1.91262,922.6,03/19/2023 05:10:00
9.16,1.91262,922.7,03/19/2023 05:11:00
9.16,1.91262,922.7,03/19/2023 05:12:00
9.16,1.91262,922.7,03/19/2023 05:13:00
9.16,1.91462,922.9,03/19/2023 05:14:00
9.16,1.91262,923.1,03/19/2023 05:15:00
9.16,1.91462,923.3,03/19/2023 05:16:00
9.16,1.91262,923.5,03/19/2023 05:17:00
9.16,1.91262,923.5,03/19/2023 05:18:00
9.16,1.91262,923.6,03/19/2023 05:19:00
9.16,1.91262,923.5,03/19/2023 05:20:00
9.16,1.91262,923.5,03/19/2023 05:21:00
9.16,1.91262,923.4,03/19/2023 05:22:00
9.16,1.91262,923.4,03/19/2023 05:23:00
9.16,1.91262,923.4,03/19/2023 05:24:00
9.16,1.91262,923.4,03/19/2023 05:25:00
9.16,1.91262,923.3,03/19/2023 05:26:00
9.16,1.91262,923.4,03/19/2023 05:27:00
9.16,1.91262,923.4,03/19/2023 05:28:00
9.16,1.91262,923.3,03/19/2023 05:29:00
9.16,1.91462,923.2,03/19/2023 05:30:00
9.16,1.91262,923.1,03/19/2023 05:31:00
9.14,1.91162,922.9,03/19/2023 05:32:00
9.16,1.91062,922.8,03/19/2023 05:33:00
9.14,1.91162,922.7,03/19/2023 05:34:00
9.14,1.91162,922.6,03/19/2023 05:35:00
9.16,1.91262,922.6,03/19/2023 05:36:00
9.16,1.91162,922.4,03/19/2023 05:37:00
9.16,1.91262,922.3,03/19/2023 05:38:00
9.16,1.91262,922.1,03/19/2023 05:39:00
9.14,1.91262,921.9,03/19/2023 05:40:00
9.14,1.91262,921.9,03/19/2023 05:41:00
9.16,1.91262,921.9,03/19/2023 05:42:00
9.16,1.91262,922.1,03/19/2023 05:43:00
9.14,1.91262,922,03/19/2023 05:44:00
9.14,1.91262,922.2,03/19/2023 05:45:00
9.16,1.91262,922.3,03/19/2023 05:46:00
9.14,1.91262,922.5,03/19/2023 05:47:00
9.14,1.91262,922.7,03/19/2023 05:48:00
9.14,1.91462,922.7,03/19/2023 05:49:00
9.14,1.91262,922.9,03/19/2023 05:50:00
9.14,1.91462,922.9,03/19/2023 05:51:00
9.14,1.91462,923.1,03/19/2023 05:52:00
9.14,1.91462,923.1,03/19/2023 05:53:00
9.14,1.91462,923.4,03/19/2023 05:54:00
9.14,1.91462,923.4,03/19/2023 05:55:00
9.14,1.91462,923.5,03/19/2023 05:56:00
9.14,1.91462,923.7,03/19/2023 05:57:00
9.14,1.91462,923.8,03/19/2023 05:58:00
9.14,1.91462,923.9,03/19/2023 05:59:00
9.14,1.91462,924,03/19/2023 06:00:00
9.14,1.91462,923.9,03/19/2023 06:01:00
9.14,1.91462,923.9,03/19/2023 06:02:00
9.14,1.91462,923.8,03/19/2023 06:03:00
9.14,1.91462,923.8,03/19/2023 06:04:00
9.14,1.91462,923.8,03/19/2023 06:05:00
9.14,1.91462,923.9,03/19/2023 06:06:00
9.14,1.91462,923.9,03/19/2023 06:07:00
9.14,1.91462,924,03/19/2023 06:08:00
9.14,1.91462,923.9,03/19/2023 06:09:00
9.14,1.91462,924,03/19/2023 06:10:00
9.14,1.91462,923.7,03/19/2023 06:11:00
9.14,1.91462,923.7,03/19/2023 06:12:00
9.14,1.91462,923.9,03/19/2023 06:13:00
9.14,1.91462,923.9,03/19/2023 06:14:00
9.14,1.91462,924,03/19/2023 06:15:00
9.14,1.91462,923.9,03/19/2023 06:16:00
9.14,1.91462,923.7,03/19/2023 06:17:00
9.14,1.91462,923.7,03/19/2023 06:18:00
9.14,1.91462,923.7,03/19/2023 06:19:00
9.14,1.91462,923.4,03/19/2023 06:20:00
9.14,1.91462,923.2,03/19/2023 06:21:00
9.14,1.91462,923.2,03/19/2023 06:22:00
9.14,1.91262,922.9,03/19/2023 06:23:00
9.14,1.91462,923,03/19/2023 06:24:00
9.14,1.91462,923,03/19/2023 06:25:00
9.14,1.91262,922.9,03/19/2023 06:26:00
9.14,1.91262,922.9,03/19/2023 06:27:00
9.14,1.91262,922.9,03/19/2023 06:28:00
9.14,1.91462,923,03/19/2023 06:29:00
9.14,1.91262,922.7,03/19/2023 06:30:00
9.14,1.91262,922.4,03/19/2023 06:31:00
9.14,1.91462,922.2,03/19/2023 06:32:00
9.14,1.91262,922,03/19/2023 06:33:00
9.14,1.91462,921.8,03/19/2023 06:34:00
9.14,1.91462,921.7,03/19/2023 06:35:00
9.14,1.91462,921.8,03/19/2023 06:36:00
9.14,1.91462,921.7,03/19/2023 06:37:00
9.14,1.91462,921.8,03/19/2023 06:38:00
9.14,1.91462,922,03/19/2023 06:39:00
9.14,1.91462,921.9,03/19/2023 06:40:00
9.14,1.91462,922,03/19/2023 06:41:00
9.14,1.91462,922.2,03/19/2023 06:42:00
9.14,1.91462,922.4,03/19/2023 06:43:00
9.14,1.91462,922.6,03/19/2023 06:44:00
9.14,1.91462,922.6,03/19/2023 06:45:00
9.14,1.91462,922.6,03/19/2023 06:46:00
9.14,1.91262,922.6,03/19/2023 06:47:00
9.14,1.91462,922.6,03/19/2023 06:48:00
9.14,1.91462,922.5,03/19/2023 06:49:00
9.14,1.91462,922.5,03/19/2023 06:50:00
9.14,1.91462,922.5,03/19/2023 06:51:00
9.14,1.91462,922.6,03/19/2023 06:52:00
9.14,1.91462,922.5,03/19/2023 06:53:00
9.14,1.91462,922.4,03/19/2023 06:54:00
9.14,1.91462,922.5,03/19/2023 06:55:00
9.14,1.91462,922.5,03/19/2023 06:56:00
9.14,1.91462,922.4,03/19/2023 06:57:00
9.14,1.91462,922.5,03/19/2023 06:58:00
9.14,1.91462,922.6,03/19/2023 06:59:00
9.14,1.91462,923,03/19/2023 07:00:00
9.14,1.91462,923.1,03/19/2023 07:01:00
9.14,1.91462,923.2,03/19/2023 07:02:00
9.14,1.91462,923.1,03/19/2023 07:03:00
9.14,1.91462,923,03/19/2023 07:04:00
9.14,1.91462,922.8,03/19/2023 07:05:00
9.14,1.91462,922.8,03/19/2023 07:06:00
9.14,1.91462,922.7,03/19/2023 07:07:00
9.14,1.91462,922.7,03/19/2023 07:08:00
9.14,1.91462,922.7,03/19/2023 07:09:00
9.14,1.91462,922.8,03/19/2023 07:10:00
9.14,1.91462,922.5,03/19/2023 07:11:00
9.14,1.91462,922.4,03/19/2023 07:12:00
9.14,1.91462,922.3,03/19/2023 07:13:00
9.14,1.91462,922.2,03/19/2023 07:14:00
9.14,1.91462,921.9,03/19/2023 07:15:00
9.14,1.91462,921.9,03/19/2023 07:16:00
9.14,1.91462,921.7,03/19/2023 07:17:00
9.14,1.91462,921.6,03/19/2023 07:18:00
9.14,1.91462,921.4,03/19/2023 07:19:00
9.14,1.91462,921.3,03/19/2023 07:20:00
9.14,1.91462,921.2,03/19/2023 07:21:00
9.14,1.91462,921.3,03/19/2023 07:22:00
9.14,1.91462,921.1,03/19/2023 07:23:00
9.14,1.91462,921.1,03/19/2023 07:24:00
9.14,1.91462,921.1,03/19/2023 07:25:00
9.14,1.91462,921.1,03/19/2023 07:26:00
9.14,1.91462,921,03/19/2023 07:27:00
9.14,1.91462,920.9,03/19/2023 07:28:00
9.14,1.91462,920.8,03/19/2023 07:29:00
9.14,1.91462,920.7,03/19/2023 07:30:00
9.14,1.91462,920.6,03/19/2023 07:31:00
9.14,1.91462,920.5,03/19/2023 07:32:00
9.14,1.91462,920.6,03/19/2023 07:33:00
9.14,1.91462,920.4,03/19/2023 07:34:00
9.14,1.91462,920.4,03/19/2023 07:35:00
9.14,1.91462,920.3,03/19/2023 07:36:00
9.14,1.91462,920.4,03/19/2023 07:37:00
9.14,1.91462,920.5,03/19/2023 07:38:00
9.14,1.91462,920.3,03/19/2023 07:39:00
9.14,1.91462,920.5,03/19/2023 07:40:00
9.14,1.91462,920.8,03/19/2023 07:41:00
9.14,1.91462,921.2,03/19/2023 07:42:00
9.14,1.91462,921.1,03/19/2023 07:43:00
9.14,1.91462,921.4,03/19/2023 07:44:00
9.14,1.91462,921.4,03/19/2023 07:45:00
9.14,1.91462,921.5,03/19/2023 07:46:00
9.14,1.91462,921.3,03/19/2023 07:47:00
9.14,1.91462,921.1,03/19/2023 07:48:00
9.14,1.91462,921.3,03/19/2023 07:49:00
9.14,1.91462,921.4,03/19/2023 07:50:00
9.14,1.91462,921.5,03/19/2023 07:51:00
9.14,1.91462,921.5,03/19/2023 07:52:00
9.14,1.91462,921.7,03/19/2023 07:53:00
9.14,1.91462,921.8,03/19/2023 07:54:00
9.14,1.91462,921.7,03/19/2023 07:55:00
9.14,1.91462,921.8,03/19/2023 07:56:00
9.14,1.91462,921.8,03/19/2023 07:57:00
9.14,1.91462,921.8,03/19/2023 07:58:00
9.14,1.91462,921.8,03/19/2023 07:59:00
9.14,1.91262,922,03/19/2023 08:00:00
9.14,1.91462,922.2,03/19/2023 08:01:00
9.14,1.91462,922.4,03/19/2023 08:02:00
9.14,1.91462,922.7,03/19/2023 08:03:00
9.14,1.91262,922.7,03/19/2023 08:04:00
9.14,1.91462,922.8,03/19/2023 08:05:00
9.14,1.91462,923.4,03/19/2023 08:06:00
9.14,1.91462,923.5,03/19/2023 08:07:00
9.14,1.91462,923.2,03/19/2023 08:08:00
9.14,1.91262,922.7,03/19/2023 08:09:00
9.14,1.91462,922.6,03/19/2023 08:10:00
9.14,1.91462,922.6,03/19/2023 08:11:00
9.14,1.91262,922.4,03/19/2023 08:12:00
9.14,1.91462,922.3,03/19/2023 08:13:00
9.14,1.91462,922.3,03/19/2023 08:14:00
9.14,1.91462,922.2,03/19/2023 08:15:00
9.14,1.91462,922.2,03/19/2023 08:16:00
9.14,1.91462,922.2,03/19/2023 08:17:00
9.14,1.91462,922.3,03/19/2023 08:18:00
9.14,1.91462,922.4,03/19/2023 08:19:00
9.14,1.91462,922.6,03/19/2023 08:20:00
9.16,1.91462,922.5,03/19/2023 08:21:00
9.14,1.91462,922.3,03/19/2023 08:22:00
9.14,1.91462,922.5,03/19/2023 08:23:00
9.14,1.91462,922.7,03/19/2023 08:24:00
9.14,1.91462,922.9,03/19/2023 08:25:00
9.14,1.91462,923.2,03/19/2023 08:26:00
9.14,1.91462,923.2,03/19/2023 08:27:00
9.14,1.91262,923.1,03/19/2023 08:28:00
9.14,1.91462,923.3,03/19/2023 08:29:00
9.14,1.91462,923.4,03/19/2023 08:30:00
9.14,1.91462,923.7,03/19/2023 08:31:00
9.16,1.91462,923.8,03/19/2023 08:32:00
9.14,1.91462,923.8,03/19/2023 08:33:00
9.14,1.91462,923.4,03/19/2023 08:34:00
9.14,1.91462,923.4,03/19/2023 08:35:00
9.14,1.91462,923.3,03/19/2023 08:36:00
9.14,1.91462,922.6,03/19/2023 08:37:00
9.14,1.91462,921.4,03/19/2023 08:38:00
9.16,1.91462,921.2,03/19/2023 08:39:00
9.16,1.91462,921.3,03/19/2023 08:40:00
9.16,1.91462,921.1,03/19/2023 08:41:00
9.14,1.91462,921,03/19/2023 08:42:00
9.16,1.91462,921.1,03/19/2023 08:43:00
9.14,1.91462,921,03/19/2023 08:44:00
9.16,1.91462,921,03/19/2023 08:45:00
9.16,1.91462,921,03/19/2023 08:46:00
9.16,1.91462,921,03/19/2023 08:47:00
9.16,1.91462,921,03/19/2023 08:48:00
9.16,1.91462,921,03/19/2023 08:49:00
9.16,1.91462,921,03/19/2023 08:50:00
9.16,1.91462,921,03/19/2023 08:51:00
9.16,1.91462,921.1,03/19/2023 08:52:00
9.16,1.91462,921.3,03/19/2023 08:53:00
9.16,1.91462,921.3,03/19/2023 08:54:00
9.16,1.91462,921.3,03/19/2023 08:55:00
9.16,1.91262,921.2,03/19/2023 08:56:00
9.16,1.91462,921.1,03/19/2023 08:57:00
9.16,1.91462,921.2,03/19/2023 08:58:00
9.16,1.91462,921.2,03/19/2023 08:59:00
9.16,1.91462,921.4,03/19/2023 09:00:00
9.16,1.91462,921.5,03/19/2023 09:01:00
9.16,1.91462,921.5,03/19/2023 09:02:00
9.16,1.91462,921.4,03/19/2023 09:03:00
9.16,1.91462,921.4,03/19/2023 09:04:00
9.16,1.91462,921.5,03/19/2023 09:05:00
9.16,1.91462,921.4,03/19/2023 09:06:00
9.16,1.91462,921.3,03/19/2023 09:07:00
9.16,1.91462,921.2,03/19/2023 09:08:00
9.16,1.91462,920.9,03/19/2023 09:09:00
9.16,1.91462,920.6,03/19/2023 09:10:00
9.16,1.91462,920.5,03/19/2023 09:11:00
9.16,1.91462,920.3,03/19/2023 09:12:00
9.16,1.91462,920.6,03/19/2023 09:13:00
9.16,1.91462,920.5,03/19/2023 09:14:00
9.16,1.91462,920.5,03/19/2023 09:15:00
9.16,1.91462,920.5,03/19/2023 09:16:00
9.16,1.91462,920.7,03/19/2023 09:17:00
9.16,1.91462,920.6,03/19/2023 09:18:00
9.16,1.91462,920.6,03/19/2023 09:19:00
9.16,1.91462,920.7,03/19/2023 09:20:00
9.19,1.91462,920.9,03/19/2023 09:21:00
9.16,1.91262,920.9,03/19/2023 09:22:00
9.16,1.91462,921.3,03/19/2023 09:23:00
9.16,1.91462,921.4,03/19/2023 09:24:00
9.16,1.91462,921.8,03/19/2023 09:25:00
9.16,1.91462,921.8,03/19/2023 09:26:00
9.16,1.91462,921.9,03/19/2023 09:27:00
9.16,1.91462,921.9,03/19/2023 09:28:00
9.16,1.91462,922.2,03/19/2023 09:29:00
9.19,1.91462,922.4,03/19/2023 09:30:00
9.19,1.91462,922.5,03/19/2023 09:31:00
9.19,1.91262,922.2,03/19/2023 09:32:00
9.19,1.91062,922,03/19/2023 09:33:00
9.19,1.91262,921.7,03/19/2023 09:34:00
9.19,1.91262,921.6,03/19/2023 09:35:00
9.19,1.91262,921.6,03/19/2023 09:36:00
9.19,1.91262,921.5,03/19/2023 09:37:00
9.19,1.91262,921.4,03/19/2023 09:38:00
9.19,1.91262,921.5,03/19/2023 09:39:00
9.19,1.91262,921.5,03/19/2023 09:40:00
9.19,1.91262,921.5,03/19/2023 09:41:00
9.19,1.91262,921.4,03/19/2023 09:42:00
9.19,1.91262,921.4,03/19/2023 09:43:00
9.19,1.91462,921.4,03/19/2023 09:44:00
9.19,1.91462,921.3,03/19/2023 09:45:00
9.19,1.91462,921.1,03/19/2023 09:46:00
9.19,1.91462,921.2,03/19/2023 09:47:00
9.19,1.91462,921.4,03/19/2023 09:48:00
9.19,1.91462,921.4,03/19/2023 09:49:00
9.19,1.91462,921.3,03/19/2023 09:50:00
9.19,1.91462,921.1,03/19/2023 09:51:00
9.19,1.91462,921,03/19/2023 09:52:00
9.19,1.91462,920.7,03/19/2023 09:53:00
9.19,1.91462,920.6,03/19/2023 09:54:00
9.19,1.91462,920.6,03/19/2023 09:55:00
9.19,1.91462,920.7,03/19/2023 09:56:00
9.19,1.91462,920.6,03/19/2023 09:57:00
9.19,1.91462,920.5,03/19/2023 09:58:00
9.19,1.91462,920.6,03/19/2023 09:59:00
9.19,1.91462,920.4,03/19/2023 10:00:00
9.19,1.91462,920.3,03/19/2023 10:01:00
9.19,1.91462,920.5,03/19/2023 10:02:00
9.19,1.91462,920.9,03/19/2023 10:03:00
9.19,1.91262,921,03/19/2023 10:04:00
9.19,1.91462,921.2,03/19/2023 10:05:00
9.19,1.91462,921.4,03/19/2023 10:06:00
9.19,1.91462,921.7,03/19/2023 10:07:00
9.19,1.91462,921.9,03/19/2023 10:08:00
9.19,1.91462,921.9,03/19/2023 10:09:00
9.19,1.91462,922.2,03/19/2023 10:10:00
9.19,1.91462,922.3,03/19/2023 10:11:00
9.19,1.91462,922.6,03/19/2023 10:12:00
9.19,1.91462,922.7,03/19/2023 10:13:00
9.19,1.91462,922.9,03/19/2023 10:14:00
9.19,1.91462,922.7,03/19/2023 10:15:00
9.19,1.91462,922,03/19/2023 10:16:00
9.19,1.91462,921.5,03/19/2023 10:17:00
9.19,1.91562,921.4,03/19/2023 10:18:00
9.19,1.91462,921.4,03/19/2023 10:19:00
9.19,1.91462,921.4,03/19/2023 10:20:00
9.19,1.91462,921.7,03/19/2023 10:21:00
9.19,1.91462,921.5,03/19/2023 10:22:00
9.19,1.91462,921.5,03/19/2023 10:23:00
9.19,1.91462,921.8,03/19/2023 10:24:00
9.19,1.91462,922,03/19/2023 10:25:00
9.19,1.91462,922.1,03/19/2023 10:26:00
9.19,1.91562,922.4,03/19/2023 10:27:00
9.19,1.91462,923.2,03/19/2023 10:28:00
9.19,1.91462,923.9,03/19/2023 10:29:00
9.19,1.91462,922.2,03/19/2023 10:30:00
9.19,1.91462,922.1,03/19/2023 10:31:00
9.19,1.91562,922.2,03/19/2023 10:32:00
9.19,1.91462,921.6,03/19/2023 10:33:00
9.19,1.91462,921.6,03/19/2023 10:34:00
9.19,1.91462,921.2,03/19/2023 10:35:00
9.19,1.91462,921.2,03/19/2023 10:36:00
9.19,1.91462,921.1,03/19/2023 10:37:00
9.19,1.91562,921.1,03/19/2023 10:38:00
9.19,1.91462,921.1,03/19/2023 10:39:00
9.19,1.91462,921,03/19/2023 10:40:00
9.19,1.91562,921,03/19/2023 10:41:00
9.19,1.91462,921,03/19/2023 10:42:00
9.19,1.91462,921,03/19/2023 10:43:00
9.19,1.91562,921,03/19/2023 10:44:00
9.19,1.91562,921.1,03/19/2023 10:45:00
9.19,1.91562,920.9,03/19/2023 10:46:00
9.21,1.91562,920.9,03/19/2023 10:47:00
9.21,1.91562,920.8,03/19/2023 10:48:00
9.21,1.91562,920.9,03/19/2023 10:49:00
9.19,1.91562,920.9,03/19/2023 10:50:00
9.21,1.91562,920.9,03/19/2023 10:51:00
9.19,1.91562,921,03/19/2023 10:52:00
9.21,1.91562,920.8,03/19/2023 10:53:00
9.21,1.91562,920.4,03/19/2023 10:54:00
9.21,1.91562,920.4,03/19/2023 10:55:00
9.21,1.91562,920.4,03/19/2023 10:56:00
9.21,1.91562,920.5,03/19/2023 10:57:00
9.21,1.91562,920.4,03/19/2023 10:58:00
9.21,1.91562,920.4,03/19/2023 10:59:00
9.21,1.91562,920.4,03/19/2023 11:00:00
9.21,1.91562,920.3,03/19/2023 11:01:00
9.21,1.91562,920.3,03/19/2023 11:02:00
9.21,1.91662,920.3,03/19/2023 11:03:00
9.24,1.91562,920.3,03/19/2023 11:04:00
9.24,1.91562,920.3,03/19/2023 11:05:00
9.24,1.91562,920.3,03/19/2023 11:06:00
9.24,1.91562,920.3,03/19/2023 11:07:00
9.24,1.91662,920.3,03/19/2023 11:08:00
9.24,1.91662,920.3,03/19/2023 11:09:00
9.24,1.91562,920.2,03/19/2023 11:10:00
9.24,1.91562,920.3,03/19/2023 11:11:00
9.24,1.91562,920.2,03/19/2023 11:12:00
9.24,1.91562,920.3,03/19/2023 11:13:00
9.24,1.91662,920.3,03/19/2023 11:14:00
9.24,1.91562,920.3,03/19/2023 11:15:00
9.24,1.91562,920.2,03/19/2023 11:16:00
9.24,1.91562,920.3,03/19/2023 11:17:00
9.24,1.91562,920.2,03/19/2023 11:18:00
9.24,1.91562,920.3,03/19/2023 11:19:00
9.24,1.91562,920.4,03/19/2023 11:20:00
9.24,1.91562,920.4,03/19/2023 11:21:00
9.26,1.91562,920.4,03/19/2023 11:22:00
9.26,1.91562,920.3,03/19/2023 11:23:00
9.26,1.91562,920.3,03/19/2023 11:24:00
9.26,1.91562,920.4,03/19/2023 11:25:00
9.26,1.91562,920.4,03/19/2023 11:26:00
9.26,1.91562,920.3,03/19/2023 11:27:00
9.26,1.91562,920.4,03/19/2023 11:28:00
9.26,1.91562,920.5,03/19/2023 11:29:00
9.29,1.91562,920.4,03/19/2023 11:30:00
9.26,1.91562,920.4,03/19/2023 11:31:00
9.29,1.91562,920.3,03/19/2023 11:32:00
9.29,1.91562,920.5,03/19/2023 11:33:00
9.29,1.91662,920.5,03/19/2023 11:34:00
9.29,1.91562,920.5,03/19/2023 11:35:00
9.29,1.91562,920.5,03/19/2023 11:36:00
9.29,1.91562,920.5,03/19/2023 11:37:00
9.29,1.91662,920.6,03/19/2023 11:38:00
9.29,1.91562,920.5,03/19/2023 11:39:00
9.29,1.91562,920.6,03/19/2023 11:40:00
9.29,1.91562,920.4,03/19/2023 11:41:00
9.29,1.91562,920.5,03/19/2023 11:42:00
9.29,1.91662,920.4,03/19/2023 11:43:00
9.29,1.91562,920.5,03/19/2023 11:44:00
9.31,1.91562,920.5,03/19/2023 11:45:00
9.31,1.91562,920.5,03/19/2023 11:46:00
9.31,1.91662,920.6,03/19/2023 11:47:00
9.31,1.91562,920.5,03/19/2023 11:48:00
9.31,1.91562,920.5,03/19/2023 11:49:00
9.31,1.91562,920.5,03/19/2023 11:50:00
9.31,1.91562,920.5,03/19/2023 11:51:00
9.31,1.91662,920.5,03/19/2023 11:52:00
9.31,1.91562,920.4,03/19/2023 11:53:00
9.31,1.91562,920.4,03/19/2023 11:54:00
9.34,1.91562,920.5,03/19/2023 11:55:00
9.34,1.91562,920.5,03/19/2023 11:56:00
9.34,1.91562,920.4,03/19/2023 11:57:00
9.34,1.91662,920.4,03/19/2023 11:58:00
9.34,1.91662,920.4,03/19/2023 11:59:00
9.34,1.91562,920.3,03/19/2023 12:00:00
9.34,1.91562,920.4,03/19/2023 12:01:00
9.34,1.91562,920.4,03/19/2023 12:02:00
9.34,1.91562,920.4,03/19/2023 12:03:00
9.34,1.91662,920.3,03/19/2023 12:04:00
9.34,1.91662,920.4,03/19/2023 12:05:00
9.34,1.91662,920.3,03/19/2023 12:06:00
9.36,1.91562,920.3,03/19/2023 12:07:00
9.36,1.91562,920.4,03/19/2023 12:08:00
9.36,1.91762,920.3,03/19/2023 12:09:00
9.36,1.91662,920.3,03/19/2023 12:10:00
9.36,1.91662,920.3,03/19/2023 12:11:00
9.36,1.91562,920.3,03/19/2023 12:12:00
9.36,1.91562,920.4,03/19/2023 12:13:00
9.36,1.91662,920.3,03/19/2023 12:14:00
9.36,1.91662,920.4,03/19/2023 12:15:00
9.36,1.91662,920.3,03/19/2023 12:16:00
9.36,1.91562,920.4,03/19/2023 12:17:00
9.36,1.91562,920.4,03/19/2023 12:18:00
9.36,1.91562,920.4,03/19/2023 12:19:00
9.39,1.91662,920.3,03/19/2023 12:20:00
9.39,1.91662,920.4,03/19/2023 12:21:00
9.39,1.91662,920.4,03/19/2023 12:22:00
9.39,1.91562,920.3,03/19/2023 12:23:00
9.39,1.91662,920.4,03/19/2023 12:24:00
9.39,1.91562,920.4,03/19/2023 12:25:00
9.39,1.91762,920.4,03/19/2023 12:26:00
9.39,1.91662,920.4,03/19/2023 12:27:00
9.39,1.91662,920.4,03/19/2023 12:28:00
9.39,1.91662,920.4,03/19/2023 12:29:00
9.39,1.91662,920.4,03/19/2023 12:30:00
9.41,1.91662,920.4,03/19/2023 12:31:00
9.41,1.91662,920.4,03/19/2023 12:32:00
9.41,1.91662,920.5,03/19/2023 12:33:00
9.41,1.91662,920.5,03/19/2023 12:34:00
9.41,1.91662,920.6,03/19/2023 12:35:00
9.41,1.91562,920.5,03/19/2023 12:36:00
9.41,1.91662,920.5,03/19/2023 12:37:00
9.41,1.91662,920.5,03/19/2023 12:38:00
9.41,1.91662,920.5,03/19/2023 12:39:00
9.44,1.91662,920.7,03/19/2023 12:40:00
9.44,1.91662,920.6,03/19/2023 12:41:00
9.44,1.91662,920.6,03/19/2023 12:42:00
9.44,1.91662,920.6,03/19/2023 12:43:00
9.44,1.91662,920.7,03/19/2023 12:44:00
9.44,1.91662,920.6,03/19/2023 12:45:00
9.44,1.91662,920.6,03/19/2023 12:46:00
9.44,1.91662,920.6,03/19/2023 12:47:00
9.44,1.91662,920.6,03/19/2023 12:48:00
9.44,1.91662,920.6,03/19/2023 12:49:00
9.44,1.91562,920.6,03/19/2023 12:50:00
9.44,1.91662,920.6,03/19/2023 12:51:00
9.44,1.91662,920.7,03/19/2023 12:52:00
9.46,1.91662,920.7,03/19/2023 12:53:00
9.46,1.91562,920.7,03/19/2023 12:54:00
9.46,1.91662,920.7,03/19/2023 12:55:00
9.46,1.91662,920.6,03/19/2023 12:56:00
9.46,1.91662,920.7,03/19/2023 12:57:00
9.46,1.91562,920.5,03/19/2023 12:58:00
9.46,1.91662,920.7,03/19/2023 12:59:00
9.46,1.91662,920.7,03/19/2023 13:00:00
9.46,1.91562,920.7,03/19/2023 13:01:00
9.46,1.91662,920.7,03/19/2023 13:02:00
9.48,1.91662,920.7,03/19/2023 13:03:00
9.48,1.91662,920.7,03/19/2023 13:04:00
9.48,1.91562,920.8,03/19/2023 13:05:00
9.48,1.91662,920.8,03/19/2023 13:06:00
9.48,1.91662,920.8,03/19/2023 13:07:00
9.48,1.91662,920.7,03/19/2023 13:08:00
9.48,1.91562,920.9,03/19/2023 13:09:00
9.48,1.91562,920.8,03/19/2023 13:10:00
9.48,1.91662,920.8,03/19/2023 13:11:00
9.48,1.91662,920.7,03/19/2023 13:12:00
9.51,1.91662,920.7,03/19/2023 13:13:00
9.51,1.91662,920.7,03/19/2023 13:14:00
9.51,1.91662,920.7,03/19/2023 13:15:00
9.51,1.91562,920.7,03/19/2023 13:16:00
9.51,1.91562,920.8,03/19/2023 13:17:00
9.51,1.91662,920.9,03/19/2023 13:18:00
9.51,1.91562,920.8,03/19/2023 13:19:00
9.53,1.91562,920.9,03/19/2023 13:20:00
9.51,1.91662,920.8,03/19/2023 13:21:00
9.53,1.91562,920.8,03/19/2023 13:22:00
9.53,1.91562,920.9,03/19/2023 13:23:00
9.53,1.91662,920.9,03/19/2023 13:24:00
9.53,1.91562,920.8,03/19/2023 13:25:00
9.53,1.91562,920.8,03/19/2023 13:26:00
9.53,1.91562,920.7,03/19/2023 13:27:00
9.53,1.91562,920.8,03/19/2023 13:28:00
9.53,1.91662,920.8,03/19/2023 13:29:00
9.53,1.91662,920.7,03/19/2023 13:30:00
9.53,1.91562,920.7,03/19/2023 13:31:00
9.53,1.91462,920.7,03/19/2023 13:32:00
9.53,1.91462,920.8,03/19/2023 13:33:00
9.53,1.91562,920.8,03/19/2023 13:34:00
9.53,1.91562,920.9,03/19/2023 13:35:00
9.56,1.91662,920.8,03/19/2023 13:36:00
9.56,1.91662,920.8,03/19/2023 13:37:00
9.56,1.91662,920.8,03/19/2023 13:38:00
9.56,1.91662,920.7,03/19/2023 13:39:00
9.56,1.91562,920.8,03/19/2023 13:40:00
9.56,1.91562,920.7,03/19/2023 13:41:00
9.56,1.91662,920.7,03/19/2023 13:42:00
9.56,1.91662,920.7,03/19/2023 13:43:00
9.56,1.91662,920.7,03/19/2023 13:44:00
9.56,1.91562,920.6,03/19/2023 13:45:00
9.56,1.91662,920.7,03/19/2023 13:46:00
9.56,1.91662,920.7,03/19/2023 13:47:00
9.58,1.91562,920.7,03/19/2023 13:48:00
9.58,1.91562,920.7,03/19/2023 13:49:00
9.58,1.91562,920.7,03/19/2023 13:50:00
9.58,1.91662,920.7,03/19/2023 13:51:00
9.58,1.91562,920.8,03/19/2023 13:52:00
9.58,1.91562,920.8,03/19/2023 13:53:00
9.58,1.91562,920.9,03/19/2023 13:54:00
9.58,1.91662,920.8,03/19/2023 13:55:00
9.58,1.91662,920.8,03/19/2023 13:56:00
9.58,1.91562,920.8,03/19/2023 13:57:00
9.58,1.91562,920.7,03/19/2023 13:58:00
9.58,1.91562,920.7,03/19/2023 13:59:00
9.58,1.91662,920.9,03/19/2023 14:00:00
9.58,1.91662,920.8,03/19/2023 14:01:00
9.58,1.91562,920.7,03/19/2023 14:02:00
9.61,1.91562,920.6,03/19/2023 14:03:00
9.61,1.91662,920.7,03/19/2023 14:04:00
9.61,1.91562,920.7,03/19/2023 14:05:00
9.61,1.91562,920.8,03/19/2023 14:06:00
9.61,1.91662,920.7,03/19/2023 14:07:00
9.61,1.91562,920.8,03/19/2023 14:08:00
9.61,1.91662,920.8,03/19/2023 14:09:00
9.61,1.91562,920.8,03/19/2023 14:10:00
9.61,1.91562,920.8,03/19/2023 14:11:00
9.61,1.91662,920.8,03/19/2023 14:12:00
9.63,1.91662,920.7,03/19/2023 14:13:00
9.63,1.91662,920.9,03/19/2023 14:14:00
9.63,1.91562,920.8,03/19/2023 14:15:00
9.63,1.91562,920.8,03/19/2023 14:16:00
9.63,1.91562,920.8,03/19/2023 14:17:00
9.63,1.91562,920.9,03/19/2023 14:18:00
9.63,1.91562,920.9,03/19/2023 14:19:00
9.63,1.91662,920.9,03/19/2023 14:20:00
9.63,1.91562,920.9,03/19/2023 14:21:00
9.63,1.91562,921,03/19/2023 14:22:00
9.63,1.91562,921,03/19/2023 14:23:00
9.63,1.91562,920.9,03/19/2023 14:24:00
9.63,1.91562,920.9,03/19/2023 14:25:00
9.63,1.91562,921,03/19/2023 14:26:00
9.63,1.91562,921.1,03/19/2023 14:27:00
9.63,1.91562,920.9,03/19/2023 14:28:00
9.63,1.91562,920.9,03/19/2023 14:29:00
9.63,1.91562,921,03/19/2023 14:30:00
9.63,1.91562,921,03/19/2023 14:31:00
9.63,1.91562,920.8,03/19/2023 14:32:00
9.63,1.91562,921,03/19/2023 14:33:00
9.63,1.91562,921,03/19/2023 14:34:00
9.66,1.91562,920.9,03/19/2023 14:35:00
9.66,1.91562,921,03/19/2023 14:36:00
9.66,1.91562,920.9,03/19/2023 14:37:00
9.63,1.91562,920.9,03/19/2023 14:38:00
9.66,1.91562,920.9,03/19/2023 14:39:00
9.66,1.91462,920.9,03/19/2023 14:40:00
9.66,1.91562,920.8,03/19/2023 14:41:00
9.66,1.91562,920.9,03/19/2023 14:42:00
9.66,1.91562,920.8,03/19/2023 14:43:00
9.66,1.91462,920.9,03/19/2023 14:44:00
9.66,1.91462,920.9,03/19/2023 14:45:00
9.66,1.91562,920.9,03/19/2023 14:46:00
9.66,1.91562,920.8,03/19/2023 14:47:00
9.66,1.91462,920.8,03/19/2023 14:48:00
9.66,1.91562,920.8,03/19/2023 14:49:00
9.66,1.91562,920.8,03/19/2023 14:50:00
9.66,1.91562,920.9,03/19/2023 14:51:00
9.68,1.91462,920.9,03/19/2023 14:52:00
9.66,1.91462,920.9,03/19/2023 14:53:00
9.66,1.91462,920.9,03/19/2023 14:54:00
9.68,1.91462,920.8,03/19/2023 14:55:00
9.68,1.91462,920.9,03/19/2023 14:56:00
9.68,1.91462,920.9,03/19/2023 14:57:00
9.68,1.91462,921,03/19/2023 14:58:00
9.68,1.91462,921,03/19/2023 14:59:00
9.68,1.91562,921,03/19/2023 15:00:00
9.68,1.91462,921,03/19/2023 15:01:00
9.68,1.91462,921,03/19/2023 15:02:00
9.68,1.91462,921,03/19/2023 15:03:00
9.68,1.91462,920.9,03/19/2023 15:04:00
9.68,1.91462,921,03/19/2023 15:05:00
9.68,1.91462,921,03/19/2023 15:06:00
9.68,1.91462,921,03/19/2023 15:07:00
9.68,1.91462,920.9,03/19/2023 15:08:00
9.68,1.91462,921,03/19/2023 15:09:00
9.68,1.91462,921,03/19/2023 15:10:00
9.68,1.91462,921,03/19/2023 15:11:00
9.68,1.91462,920.9,03/19/2023 15:12:00
9.68,1.91262,921,03/19/2023 15:13:00
9.68,1.91462,921,03/19/2023 15:14:00
9.68,1.91262,921,03/19/2023 15:15:00
9.68,1.91462,921.1,03/19/2023 15:16:00
9.68,1.91262,920.9,03/19/2023 15:17:00
9.68,1.91462,920.9,03/19/2023 15:18:00
9.68,1.91462,921,03/19/2023 15:19:00
9.68,1.91262,921.1,03/19/2023 15:20:00
9.68,1.91262,921,03/19/2023 15:21:00
9.68,1.91262,921.1,03/19/2023 15:22:00
9.68,1.91262,921,03/19/2023 15:23:00
9.68,1.91262,921,03/19/2023 15:24:00
9.68,1.91262,921.1,03/19/2023 15:25:00
9.68,1.91262,921.2,03/19/2023 15:26:00
9.68,1.91262,921.2,03/19/2023 15:27:00
9.68,1.91262,921.2,03/19/2023 15:28:00
9.68,1.91262,921.2,03/19/2023 15:29:00
9.68,1.91262,921.1,03/19/2023 15:30:00
9.68,1.91262,921.2,03/19/2023 15:31:00
9.68,1.91262,921.3,03/19/2023 15:32:00
9.71,1.91262,921.3,03/19/2023 15:33:00
9.68,1.91262,921.3,03/19/2023 15:34:00
9.68,1.91262,921.4,03/19/2023 15:35:00
9.68,1.91262,921.4,03/19/2023 15:36:00
9.68,1.91262,921.4,03/19/2023 15:37:00
9.68,1.91262,921.4,03/19/2023 15:38:00
9.68,1.91262,921.3,03/19/2023 15:39:00
9.68,1.91262,921.4,03/19/2023 15:40:00
9.71,1.91262,921.4,03/19/2023 15:41:00
9.68,1.91162,921.3,03/19/2023 15:42:00
9.68,1.91262,921.4,03/19/2023 15:43:00
9.71,1.91162,921.5,03/19/2023 15:44:00
9.68,1.91162,921.4,03/19/2023 15:45:00
9.68,1.91162,921.4,03/19/2023 15:46:00
9.68,1.91162,921.4,03/19/2023 15:47:00
9.68,1.91162,921.4,03/19/2023 15:48:00
9.68,1.91162,921.4,03/19/2023 15:49:00
9.68,1.91162,921.4,03/19/2023 15:50:00
9.68,1.91262,921.4,03/19/2023 15:51:00
9.68,1.91262,921.4,03/19/2023 15:52:00
9.68,1.91162,921.4,03/19/2023 15:53:00
9.68,1.91162,921.5,03/19/2023 15:54:00
9.68,1.91162,921.5,03/19/2023 15:55:00
9.68,1.91162,921.4,03/19/2023 15:56:00
9.68,1.91162,921.4,03/19/2023 15:57:00
9.68,1.91162,921.4,03/19/2023 15:58:00
9.68,1.91162,921.4,03/19/2023 15:59:00
9.68,1.91162,921.4,03/19/2023 16:00:00
9.68,1.91162,921.4,03/19/2023 16:01:00
9.68,1.91162,921.4,03/19/2023 16:02:00
9.68,1.91162,921.4,03/19/2023 16:03:00
9.68,1.91162,921.4,03/19/2023 16:04:00
9.68,1.91162,921.4,03/19/2023 16:05:00
9.68,1.91162,921.4,03/19/2023 16:06:00
9.68,1.91162,921.6,03/19/2023 16:07:00
9.68,1.91162,921.5,03/19/2023 16:08:00
9.68,1.91162,921.5,03/19/2023 16:09:00
9.68,1.91162,921.6,03/19/2023 16:10:00
9.68,1.91162,921.5,03/19/2023 16:11:00
9.68,1.91162,921.6,03/19/2023 16:12:00
9.66,1.91062,921.5,03/19/2023 16:13:00
9.66,1.91162,921.6,03/19/2023 16:14:00
9.66,1.91162,921.6,03/19/2023 16:15:00
9.66,1.91162,921.6,03/19/2023 16:16:00
9.66,1.91062,921.6,03/19/2023 16:17:00
9.66,1.91062,921.6,03/19/2023 16:18:00
9.66,1.91062,921.6,03/19/2023 16:19:00
9.66,1.91062,921.6,03/19/2023 16:20:00
9.66,1.91062,921.6,03/19/2023 16:21:00
9.66,1.91162,921.7,03/19/2023 16:22:00
9.66,1.91062,921.7,03/19/2023 16:23:00
9.66,1.91062,921.7,03/19/2023 16:24:00
9.66,1.91062,921.7,03/19/2023 16:25:00
9.63,1.91062,921.7,03/19/2023 16:26:00
9.63,1.91062,921.7,03/19/2023 16:27:00
9.63,1.91062,921.6,03/19/2023 16:28:00
9.63,1.91062,921.7,03/19/2023 16:29:00
9.63,1.91062,921.8,03/19/2023 16:30:00
9.63,1.91062,921.7,03/19/2023 16:31:00
9.63,1.91062,921.7,03/19/2023 16:32:00
9.63,1.91062,921.7,03/19/2023 16:33:00
9.63,1.91062,921.8,03/19/2023 16:34:00
9.63,1.91062,921.9,03/19/2023 16:35:00
9.63,1.91062,921.8,03/19/2023 16:36:00
9.63,1.91062,921.9,03/19/2023 16:37:00
9.63,1.91062,921.8,03/19/2023 16:38:00
9.61,1.91062,921.9,03/19/2023 16:39:00
9.61,1.91062,921.8,03/19/2023 16:40:00
9.61,1.91062,921.9,03/19/2023 16:41:00
9.61,1.91062,921.8,03/19/2023 16:42:00
9.61,1.91062,922,03/19/2023 16:43:00
9.58,1.91062,922,03/19/2023 16:44:00
9.58,1.91062,921.9,03/19/2023 16:45:00
9.58,1.91062,922.1,03/19/2023 16:46:00
9.58,1.91062,921.9,03/19/2023 16:47:00
9.58,1.91062,922,03/19/2023 16:48:00
9.58,1.91062,922,03/19/2023 16:49:00
9.58,1.91062,921.9,03/19/2023 16:50:00
9.56,1.91062,922,03/19/2023 16:51:00
9.56,1.91062,922,03/19/2023 16:52:00
9.56,1.91062,921.9,03/19/2023 16:53:00
9.56,1.91062,922,03/19/2023 16:54:00
9.56,1.91062,922,03/19/2023 16:55:00
9.56,1.91062,921.9,03/19/2023 16:56:00
9.53,1.91062,922,03/19/2023 16:57:00
9.53,1.91062,921.9,03/19/2023 16:58:00
9.53,1.91062,922,03/19/2023 16:59:00
9.53,1.91062,922,03/19/2023 17:00:00
9.53,1.91062,922,03/19/2023 17:01:00
9.53,1.91062,922,03/19/2023 17:02:00
9.53,1.91062,922,03/19/2023 17:03:00
9.53,1.91062,922,03/19/2023 17:04:00
9.53,1.91062,921.9,03/19/2023 17:05:00
9.51,1.91062,922,03/19/2023 17:06:00
9.51,1.91062,922,03/19/2023 17:07:00
9.51,1.91062,922.1,03/19/2023 17:08:00
9.51,1.91062,922,03/19/2023 17:09:00
9.48,1.91062,922.1,03/19/2023 17:10:00
9.48,1.91062,922,03/19/2023 17:11:00
9.48,1.91062,922,03/19/2023 17:12:00
9.48,1.91062,922,03/19/2023 17:13:00
9.48,1.91062,922.1,03/19/2023 17:14:00
9.48,1.91062,922.1,03/19/2023 17:15:00
9.48,1.91062,922.1,03/19/2023 17:16:00
9.48,1.91062,922,03/19/2023 17:17:00
9.46,1.91062,922.1,03/19/2023 17:18:00
9.46,1.91062,922,03/19/2023 17:19:00
9.46,1.91062,922.1,03/19/2023 17:20:00
9.46,1.91062,922.1,03/19/2023 17:21:00
9.46,1.91062,922,03/19/2023 17:22:00
9.46,1.91062,922.1,03/19/2023 17:23:00
9.44,1.91062,922.1,03/19/2023 17:24:00
9.44,1.91062,922.1,03/19/2023 17:25:00
9.44,1.91062,922.1,03/19/2023 17:26:00
9.44,1.91062,922.1,03/19/2023 17:27:00
9.44,1.91062,922.1,03/19/2023 17:28:00
9.44,1.91062,922,03/19/2023 17:29:00
9.44,1.91062,922,03/19/2023 17:30:00
9.41,1.91062,922,03/19/2023 17:31:00
9.41,1.90962,922.2,03/19/2023 17:32:00
9.41,1.90962,922.1,03/19/2023 17:33:00
9.41,1.91062,922.1,03/19/2023 17:34:00
9.41,1.91062,922.1,03/19/2023 17:35:00
9.41,1.91062,922.1,03/19/2023 17:36:00
9.39,1.91062,922.2,03/19/2023 17:37:00
9.39,1.91062,922.2,03/19/2023 17:38:00
9.39,1.91062,922.2,03/19/2023 17:39:00
9.39,1.91062,922.1,03/19/2023 17:40:00
9.39,1.91062,922.3,03/19/2023 17:41:00
9.39,1.91062,922.3,03/19/2023 17:42:00
9.39,1.91062,922.2,03/19/2023 17:43:00
9.39,1.90962,922.3,03/19/2023 17:44:00
9.36,1.91062,922.3,03/19/2023 17:45:00
9.36,1.91062,922.3,03/19/2023 17:46:00
9.36,1.91062,922.4,03/19/2023 17:47:00
9.36,1.91062,922.3,03/19/2023 17:48:00
9.36,1.91062,922.4,03/19/2023 17:49:00
9.36,1.91062,922.3,03/19/2023 17:50:00
9.36,1.91062,922.4,03/19/2023 17:51:00
9.34,1.91062,922.4,03/19/2023 17:52:00
9.34,1.91062,922.4,03/19/2023 17:53:00
9.34,1.91062,922.4,03/19/2023 17:54:00
9.34,1.91062,922.4,03/19/2023 17:55:00
9.34,1.91062,922.5,03/19/2023 17:56:00
9.34,1.91062,922.5,03/19/2023 17:57:00
9.34,1.91062,922.6,03/19/2023 17:58:00
9.31,1.91062,922.5,03/19/2023 17:59:00
9.31,1.91062,922.5,03/19/2023 18:00:00
9.31,1.91062,922.5,03/19/2023 18:01:00
9.31,1.91062,922.4,03/19/2023 18:02:00
9.29,1.91062,922.5,03/19/2023 18:03:00
9.29,1.91062,922.6,03/19/2023 18:04:00
9.29,1.91062,922.5,03/19/2023 18:05:00
9.29,1.91062,922.5,03/19/2023 18:06:00
9.29,1.91062,922.6,03/19/2023 18:07:00
9.26,1.91062,922.6,03/19/2023 18:08:00
9.26,1.91062,922.6,03/19/2023 18:09:00
9.26,1.91062,922.5,03/19/2023 18:10:00
9.26,1.91062,922.6,03/19/2023 18:11:00
9.24,1.91062,922.6,03/19/2023 18:12:00
9.26,1.91062,922.6,03/19/2023 18:13:00
9.24,1.91062,922.6,03/19/2023 18:14:00
9.24,1.91062,922.7,03/19/2023 18:15:00
9.24,1.91062,922.6,03/19/2023 18:16:00
9.24,1.91062,922.6,03/19/2023 18:17:00
9.24,1.91062,922.6,03/19/2023 18:18:00
9.24,1.91062,922.6,03/19/2023 18:19:00
9.21,1.91062,922.6,03/19/2023 18:20:00
9.21,1.91062,922.6,03/19/2023 18:21:00
9.21,1.91062,922.7,03/19/2023 18:22:00
9.21,1.91062,922.7,03/19/2023 18:23:00
9.21,1.91062,922.7,03/19/2023 18:24:00
9.21,1.91062,922.7,03/19/2023 18:25:00
9.19,1.91062,922.6,03/19/2023 18:26:00
9.19,1.91062,922.7,03/19/2023 18:27:00
9.19,1.91062,922.6,03/19/2023 18:28:00
9.19,1.91062,922.5,03/19/2023 18:29:00
9.19,1.91062,922.5,03/19/2023 18:30:00
9.19,1.91062,922.5,03/19/2023 18:31:00
9.19,1.91062,922.7,03/19/2023 18:32:00
9.19,1.91062,922.7,03/19/2023 18:33:00
9.16,1.91062,922.6,03/19/2023 18:34:00
9.16,1.91062,922.5,03/19/2023 18:35:00
9.16,1.91062,922.6,03/19/2023 18:36:00
9.16,1.91062,922.6,03/19/2023 18:37:00
9.16,1.91062,922.7,03/19/2023 18:38:00
9.16,1.91062,922.7,03/19/2023 18:39:00
9.14,1.91062,922.6,03/19/2023 18:40:00
9.14,1.91062,922.6,03/19/2023 18:41:00
9.14,1.91062,922.6,03/19/2023 18:42:00
9.14,1.91062,922.7,03/19/2023 18:43:00
9.14,1.91062,922.7,03/19/2023 18:44:00
9.14,1.91062,922.6,03/19/2023 18:45:00
9.14,1.91062,922.7,03/19/2023 18:46:00
9.14,1.91062,922.6,03/19/2023 18:47:00
9.14,1.91062,922.8,03/19/2023 18:48:00
9.14,1.91062,922.7,03/19/2023 18:49:00
9.14,1.91062,922.8,03/19/2023 18:50:00
9.11,1.91062,922.7,03/19/2023 18:51:00
9.11,1.91062,922.8,03/19/2023 18:52:00
9.11,1.91062,922.7,03/19/2023 18:53:00
9.11,1.91062,922.8,03/19/2023 18:54:00
9.11,1.91162,922.7,03/19/2023 18:55:00
9.11,1.91062,922.8,03/19/2023 18:56:00
9.11,1.91062,922.7,03/19/2023 18:57:00
9.11,1.91062,922.8,03/19/2023 18:58:00
9.11,1.91062,922.8,03/19/2023 18:59:00
9.09,1.91062,922.8,03/19/2023 19:00:00
9.11,1.91062,922.8,03/19/2023 19:01:00
9.09,1.91062,922.6,03/19/2023 19:02:00
9.09,1.91062,922.8,03/19/2023 19:03:00
9.09,1.91062,922.8,03/19/2023 19:04:00
9.09,1.91062,922.8,03/19/2023 19:05:00
9.09,1.91062,922.9,03/19/2023 19:06:00
9.09,1.91062,922.8,03/19/2023 19:07:00
9.09,1.91162,922.8,03/19/2023 19:08:00
9.09,1.91062,922.8,03/19/2023 19:09:00
9.09,1.91062,922.7,03/19/2023 19:10:00
9.09,1.91162,922.8,03/19/2023 19:11:00
9.06,1.91162,922.7,03/19/2023 19:12:00
9.06,1.91062,922.7,03/19/2023 19:13:00
9.06,1.91062,922.6,03/19/2023 19:14:00
9.06,1.91062,922.7,03/19/2023 19:15:00
9.06,1.91062,922.7,03/19/2023 19:16:00
9.06,1.91062,922.7,03/19/2023 19:17:00
9.06,1.91062,922.6,03/19/2023 19:18:00
9.06,1.91062,922.8,03/19/2023 19:19:00
9.06,1.91162,922.8,03/19/2023 19:20:00
9.06,1.91162,922.8,03/19/2023 19:21:00
9.06,1.91162,922.7,03/19/2023 19:22:00
9.06,1.91162,922.8,03/19/2023 19:23:00
9.04,1.91162,922.7,03/19/2023 19:24:00
9.04,1.91062,922.8,03/19/2023 19:25:00
9.04,1.91162,922.8,03/19/2023 19:26:00
9.04,1.91162,922.8,03/19/2023 19:27:00
9.04,1.91162,922.9,03/19/2023 19:28:00
9.04,1.91162,922.7,03/19/2023 19:29:00
9.04,1.91062,922.8,03/19/2023 19:30:00
9.04,1.91162,922.9,03/19/2023 19:31:00
9.04,1.91062,922.8,03/19/2023 19:32:00
9.04,1.91162,922.8,03/19/2023 19:33:00
9.04,1.91062,922.8,03/19/2023 19:34:00
9.04,1.91162,922.8,03/19/2023 19:35:00
9.04,1.91162,922.9,03/19/2023 19:36:00
9.04,1.91162,922.9,03/19/2023 19:37:00
9.04,1.91162,922.8,03/19/2023 19:38:00
9.04,1.91162,922.9,03/19/2023 19:39:00
9.04,1.91062,922.9,03/19/2023 19:40:00
9.04,1.91162,922.8,03/19/2023 19:41:00
9.01,1.91162,922.9,03/19/2023 19:42:00
9.01,1.91062,922.9,03/19/2023 19:43:00
9.01,1.91062,922.9,03/19/2023 19:44:00
9.01,1.91162,922.9,03/19/2023 19:45:00
9.01,1.91162,922.9,03/19/2023 19:46:00
9.01,1.91162,922.9,03/19/2023 19:47:00
9.01,1.91162,922.9,03/19/2023 19:48:00
9.01,1.91062,922.9,03/19/2023 19:49:00
9.01,1.91162,922.9,03/19/2023 19:50:00
9.01,1.91162,922.9,03/19/2023 19:51:00
9.01,1.91162,922.9,03/19/2023 19:52:00
9.01,1.91162,922.9,03/19/2023 19:53:00
9.01,1.91162,922.8,03/19/2023 19:54:00
8.99,1.91062,922.9,03/19/2023 19:55:00
8.99,1.91162,922.8,03/19/2023 19:56:00
8.99,1.91062,922.9,03/19/2023 19:57:00
8.99,1.91162,922.9,03/19/2023 19:58:00
8.99,1.91162,922.9,03/19/2023 19:59:00
8.99,1.91162,922.9,03/19/2023 20:00:00
8.99,1.91162,922.9,03/19/2023 20:01:00
8.99,1.91062,922.9,03/19/2023 20:02:00
8.99,1.91162,923,03/19/2023 20:03:00
8.99,1.91062,923,03/19/2023 20:04:00
8.99,1.91162,922.9,03/19/2023 20:05:00
8.99,1.91162,922.9,03/19/2023 20:06:00
8.99,1.91162,923,03/19/2023 20:07:00
8.99,1.91062,922.9,03/19/2023 20:08:00
8.99,1.91162,922.8,03/19/2023 20:09:00
8.99,1.91162,922.9,03/19/2023 20:10:00
8.99,1.91162,922.9,03/19/2023 20:11:00
8.99,1.91162,922.9,03/19/2023 20:12:00
8.99,1.91162,922.8,03/19/2023 20:13:00
8.99,1.91162,922.8,03/19/2023 20:14:00
8.99,1.91062,922.8,03/19/2023 20:15:00
8.97,1.91062,922.7,03/19/2023 20:16:00
8.99,1.91162,922.8,03/19/2023 20:17:00
8.97,1.91162,922.9,03/19/2023 20:18:00
8.97,1.91162,922.8,03/19/2023 20:19:00
8.99,1.91062,922.9,03/19/2023 20:20:00
8.97,1.91162,922.8,03/19/2023 20:21:00
8.97,1.91162,922.7,03/19/2023 20:22:00
8.97,1.91162,922.8,03/19/2023 20:23:00
8.97,1.91162,922.8,03/19/2023 20:24:00
8.97,1.91162,922.8,03/19/2023 20:25:00
8.97,1.91062,922.7,03/19/2023 20:26:00
8.97,1.91162,922.8,03/19/2023 20:27:00
8.97,1.91162,922.9,03/19/2023 20:28:00
8.97,1.91162,922.8,03/19/2023 20:29:00
8.97,1.91162,922.9,03/19/2023 20:30:00
8.97,1.91062,922.8,03/19/2023 20:31:00
8.97,1.91162,922.9,03/19/2023 20:32:00
8.97,1.91162,922.8,03/19/2023 20:33:00
8.94,1.91162,922.8,03/19/2023 20:34:00
8.94,1.91162,922.8,03/19/2023 20:35:00
8.94,1.91162,922.8,03/19/2023 20:36:00
8.94,1.91062,922.8,03/19/2023 20:37:00
8.94,1.91162,922.8,03/19/2023 20:38:00
8.94,1.91062,922.8,03/19/2023 20:39:00
8.94,1.91162,922.8,03/19/2023 20:40:00
8.94,1.91162,922.7,03/19/2023 20:41:00
8.94,1.91062,922.7,03/19/2023 20:42:00
8.92,1.91162,922.8,03/19/2023 20:43:00
8.92,1.91162,922.6,03/19/2023 20:44:00
8.92,1.91162,922.7,03/19/2023 20:45:00
8.92,1.91062,922.7,03/19/2023 20:46:00
8.92,1.91162,922.7,03/19/2023 20:47:00
8.92,1.91062,922.6,03/19/2023 20:48:00
8.92,1.91162,922.6,03/19/2023 20:49:00
8.92,1.91162,922.6,03/19/2023 20:50:00
8.89,1.91162,922.6,03/19/2023 20:51:00
8.89,1.91062,922.8,03/19/2023 20:52:00
8.89,1.91062,922.8,03/19/2023 20:53:00
8.89,1.91162,922.6,03/19/2023 20:54:00
8.89,1.91062,922.6,03/19/2023 20:55:00
8.89,1.91162,922.6,03/19/2023 20:56:00
8.89,1.91062,922.7,03/19/2023 20:57:00
8.89,1.91062,922.7,03/19/2023 20:58:00
8.89,1.91162,922.6,03/19/2023 20:59:00
8.89,1.91162,922.7,03/19/2023 21:00:00
8.89,1.91062,922.6,03/19/2023 21:01:00
8.89,1.91062,922.8,03/19/2023 21:02:00
8.89,1.91062,922.7,03/19/2023 21:03:00
8.89,1.91162,922.7,03/19/2023 21:04:00
8.89,1.91062,922.7,03/19/2023 21:05:00
8.89,1.91062,922.7,03/19/2023 21:06:00
8.89,1.91162,922.7,03/19/2023 21:07:00
8.87,1.91162,922.7,03/19/2023 21:08:00
8.87,1.91062,922.8,03/19/2023 21:09:00
8.87,1.91062,922.7,03/19/2023 21:10:00
8.87,1.91162,922.7,03/19/2023 21:11:00
8.87,1.91062,922.7,03/19/2023 21:12:00
8.87,1.91162,922.8,03/19/2023 21:13:00
8.87,1.91062,922.7,03/19/2023 21:14:00
8.87,1.91162,922.8,03/19/2023 21:15:00
8.87,1.91062,922.8,03/19/2023 21:16:00
8.87,1.91162,922.8,03/19/2023 21:17:00
8.87,1.91062,922.8,03/19/2023 21:18:00
8.87,1.91062,922.7,03/19/2023 21:19:00
8.87,1.91062,922.8,03/19/2023 21:20:00
8.87,1.91062,922.8,03/19/2023 21:21:00
8.84,1.91062,922.9,03/19/2023 21:22:00
8.87,1.91062,922.8,03/19/2023 21:23:00
8.84,1.91162,922.8,03/19/2023 21:24:00
8.87,1.91162,922.8,03/19/2023 21:25:00
8.84,1.91162,923,03/19/2023 21:26:00
8.87,1.91062,922.8,03/19/2023 21:27:00
8.84,1.91162,922.9,03/19/2023 21:28:00
8.84,1.91162,922.8,03/19/2023 21:29:00
8.84,1.91062,922.8,03/19/2023 21:30:00
8.84,1.91062,922.9,03/19/2023 21:31:00
8.84,1.91062,922.9,03/19/2023 21:32:00
8.84,1.90962,922.8,03/19/2023 21:33:00
8.84,1.91062,922.8,03/19/2023 21:34:00
8.84,1.91062,922.8,03/19/2023 21:35:00
8.84,1.91062,922.8,03/19/2023 21:36:00
8.84,1.91062,922.9,03/19/2023 21:37:00
8.84,1.91062,922.8,03/19/2023 21:38:00
8.84,1.91062,922.8,03/19/2023 21:39:00
8.84,1.91062,922.9,03/19/2023 21:40:00
8.84,1.91062,922.9,03/19/2023 21:41:00
8.84,1.91062,922.9,03/19/2023 21:42:00
8.84,1.91062,922.9,03/19/2023 21:43:00
8.84,1.91062,922.9,03/19/2023 21:44:00
8.84,1.91162,922.9,03/19/2023 21:45:00
8.84,1.91162,922.9,03/19/2023 21:46:00
8.84,1.91062,923,03/19/2023 21:47:00
8.84,1.91162,923,03/19/2023 21:48:00
8.84,1.91062,922.9,03/19/2023 21:49:00
8.84,1.91062,922.9,03/19/2023 21:50:00
8.84,1.91062,922.9,03/19/2023 21:51:00
8.84,1.91162,922.9,03/19/2023 21:52:00
8.84,1.91062,922.9,03/19/2023 21:53:00
8.84,1.91062,922.9,03/19/2023 21:54:00
8.84,1.91062,922.9,03/19/2023 21:55:00
8.84,1.91062,923,03/19/2023 21:56:00
8.84,1.91062,923,03/19/2023 21:57:00
8.82,1.91062,922.9,03/19/2023 21:58:00
8.82,1.91162,922.9,03/19/2023 21:59:00
8.82,1.91162,922.9,03/19/2023 22:00:00
8.82,1.91062,923,03/19/2023 22:01:00
8.82,1.91062,922.9,03/19/2023 22:02:00
8.82,1.91162,922.8,03/19/2023 22:03:00
8.82,1.91062,923,03/19/2023 22:04:00
8.82,1.91162,923,03/19/2023 22:05:00
8.82,1.91062,923,03/19/2023 22:06:00
8.82,1.91162,923,03/19/2023 22:07:00
8.82,1.91062,923,03/19/2023 22:08:00
8.82,1.91162,923,03/19/2023 22:09:00
8.82,1.91062,923,03/19/2023 22:10:00
8.82,1.91162,923,03/19/2023 22:11:00
8.82,1.91062,922.9,03/19/2023 22:12:00
8.82,1.91062,923,03/19/2023 22:13:00
8.79,1.91062,923.1,03/19/2023 22:14:00
8.82,1.91062,923,03/19/2023 22:15:00
8.79,1.91162,923.1,03/19/2023 22:16:00
8.82,1.91062,923.1,03/19/2023 22:17:00
8.79,1.91062,923,03/19/2023 22:18:00
8.79,1.91062,923,03/19/2023 22:19:00
8.79,1.91162,922.9,03/19/2023 22:20:00
8.79,1.91162,923,03/19/2023 22:21:00
8.79,1.91062,923,03/19/2023 22:22:00
8.79,1.91162,923,03/19/2023 22:23:00
8.79,1.91062,923,03/19/2023 22:24:00
8.79,1.91162,923.1,03/19/2023 22:25:00
8.79,1.91062,923.1,03/19/2023 22:26:00
8.79,1.91062,923.1,03/19/2023 22:27:00
8.79,1.91062,923.2,03/19/2023 22:28:00
8.79,1.91062,923.1,03/19/2023 22:29:00
8.79,1.91062,923.1,03/19/2023 22:30:00
8.79,1.91062,923,03/19/2023 22:31:00
8.79,1.91162,923,03/19/2023 22:32:00
8.79,1.91162,923.1,03/19/2023 22:33:00
8.79,1.91062,923.2,03/19/2023 22:34:00
8.79,1.91062,923,03/19/2023 22:35:00
8.79,1.91062,923.1,03/19/2023 22:36:00
8.79,1.91062,923.1,03/19/2023 22:37:00
8.79,1.91162,923,03/19/2023 22:38:00
8.79,1.91162,923.2,03/19/2023 22:39:00
8.77,1.91062,923.1,03/19/2023 22:40:00
8.79,1.91162,923,03/19/2023 22:41:00
8.77,1.91062,923.1,03/19/2023 22:42:00
8.77,1.91062,923.2,03/19/2023 22:43:00
8.77,1.91062,923,03/19/2023 22:44:00
8.79,1.91062,923.1,03/19/2023 22:45:00
8.77,1.91062,923.1,03/19/2023 22:46:00
8.77,1.91062,923.1,03/19/2023 22:47:00
8.77,1.91062,923,03/19/2023 22:48:00
8.79,1.91162,923.1,03/19/2023 22:49:00
8.77,1.91162,923,03/19/2023 22:50:00
8.77,1.91162,923,03/19/2023 22:51:00
8.77,1.91162,923.1,03/19/2023 22:52:00
8.77,1.91162,923.2,03/19/2023 22:53:00
8.77,1.91062,923.1,03/19/2023 22:54:00
8.77,1.91062,923.1,03/19/2023 22:55:00
8.77,1.91062,923,03/19/2023 22:56:00
8.77,1.91162,923,03/19/2023 22:57:00
8.77,1.91062,923.1,03/19/2023 22:58:00
8.77,1.91062,923.1,03/19/2023 22:59:00
8.77,1.91162,923,03/19/2023 23:00:00
8.77,1.91062,922.9,03/19/2023 23:01:00
8.77,1.91162,923,03/19/2023 23:02:00
8.77,1.91162,923,03/19/2023 23:03:00
8.77,1.91062,923,03/19/2023 23:04:00
8.77,1.91062,922.9,03/19/2023 23:05:00
8.77,1.91162,923,03/19/2023 23:06:00
8.77,1.91162,922.9,03/19/2023 23:07:00
8.77,1.91162,922.9,03/19/2023 23:08:00
8.77,1.91062,923,03/19/2023 23:09:00
8.77,1.91162,923,03/19/2023 23:10:00
8.77,1.91062,923,03/19/2023 23:11:00
8.77,1.91162,923,03/19/2023 23:12:00
8.77,1.91162,922.9,03/19/2023 23:13:00
8.77,1.91062,922.9,03/19/2023 23:14:00
8.77,1.91062,922.9,03/19/2023 23:15:00
8.77,1.91162,922.9,03/19/2023 23:16:00
8.77,1.91162,922.9,03/19/2023 23:17:00
8.77,1.91062,922.9,03/19/2023 23:18:00
8.77,1.91062,922.9,03/19/2023 23:19:00
8.77,1.91062,922.9,03/19/2023 23:20:00
8.77,1.91162,922.9,03/19/2023 23:21:00
8.77,1.91162,922.9,03/19/2023 23:22:00
8.77,1.91062,922.9,03/19/2023 23:23:00
8.77,1.91062,922.8,03/19/2023 23:24:00
8.74,1.91162,922.9,03/19/2023 23:25:00
8.77,1.91162,922.9,03/19/2023 23:26:00
8.77,1.91162,922.9,03/19/2023 23:27:00
8.77,1.91162,922.9,03/19/2023 23:28:00
8.74,1.91162,922.9,03/19/2023 23:29:00
8.74,1.91162,922.8,03/19/2023 23:30:00
8.74,1.91162,922.8,03/19/2023 23:31:00
8.74,1.91162,922.9,03/19/2023 23:32:00
8.74,1.91162,922.9,03/19/2023 23:33:00
8.74,1.91162,922.9,03/19/2023 23:34:00
8.74,1.91062,922.8,03/19/2023 23:35:00
8.74,1.91062,922.8,03/19/2023 23:36:00
8.74,1.91162,922.8,03/19/2023 23:37:00
8.74,1.91162,922.8,03/19/2023 23:38:00
8.74,1.91162,922.8,03/19/2023 23:39:00
8.74,1.91162,922.9,03/19/2023 23:40:00
8.74,1.91162,922.8,03/19/2023 23:41:00
8.74,1.91162,922.8,03/19/2023 23:42:00
8.74,1.91062,922.8,03/19/2023 23:43:00
8.74,1.91162,922.8,03/19/2023 23:44:00
8.74,1.91162,922.7,03/19/2023 23:45:00
8.74,1.91062,922.8,03/19/2023 23:46:00
8.74,1.91162,922.9,03/19/2023 23:47:00
8.74,1.91162,922.7,03/19/2023 23:48:00
8.74,1.91162,922.7,03/19/2023 23:49:00
8.74,1.91062,922.8,03/19/2023 23:50:00
8.74,1.91162,922.9,03/19/2023 23:51:00
8.74,1.91162,922.9,03/19/2023 23:52:00
8.74,1.91162,922.9,03/19/2023 23:53:00
8.74,1.91162,922.8,03/19/2023 23:54:00
8.74,1.91162,922.8,03/19/2023 23:55:00
8.74,1.91162,922.8,03/19/2023 23:56:00
8.74,1.91162,922.7,03/19/2023 23:57:00
8.74,1.91162,922.7,03/19/2023 23:58:00
8.74,1.91162,922.8,03/19/2023 23:59:00
8.74,1.91162,922.8,03/20/2023 00:00:00
8.74,1.91162,922.7,03/20/2023 00:01:00
8.74,1.91162,922.7,03/20/2023 00:02:00
8.74,1.91162,922.9,03/20/2023 00:03:00
8.74,1.91162,922.8,03/20/2023 00:04:00
8.74,1.91062,922.9,03/20/2023 00:05:00
8.74,1.91162,922.8,03/20/2023 00:06:00
8.74,1.91162,922.8,03/20/2023 00:07:00
8.74,1.91162,922.8,03/20/2023 00:08:00
8.74,1.91162,922.8,03/20/2023 00:09:00
8.74,1.91162,922.8,03/20/2023 00:10:00
8.74,1.91162,922.7,03/20/2023 00:11:00
8.74,1.91162,922.7,03/20/2023 00:12:00
8.74,1.91162,922.8,03/20/2023 00:13:00
8.74,1.91162,922.8,03/20/2023 00:14:00
8.74,1.91162,922.7,03/20/2023 00:15:00
8.74,1.91162,922.8,03/20/2023 00:16:00
8.74,1.91162,922.7,03/20/2023 00:17:00
8.74,1.91162,922.7,03/20/2023 00:18:00
8.74,1.91062,922.8,03/20/2023 00:19:00
8.74,1.91162,922.7,03/20/2023 00:20:00
8.74,1.91162,922.8,03/20/2023 00:21:00
8.72,1.91162,922.8,03/20/2023 00:22:00
8.74,1.91162,922.7,03/20/2023 00:23:00
8.74,1.91162,922.8,03/20/2023 00:24:00
8.74,1.91162,922.7,03/20/2023 00:25:00
8.72,1.91162,922.8,03/20/2023 00:26:00
8.74,1.91162,922.6,03/20/2023 00:27:00
8.72,1.91162,922.6,03/20/2023 00:28:00
8.74,1.91162,922.6,03/20/2023 00:29:00
8.74,1.91162,922.6,03/20/2023 00:30:00
8.74,1.91162,922.6,03/20/2023 00:31:00
8.74,1.91062,922.6,03/20/2023 00:32:00
8.74,1.91162,922.5,03/20/2023 00:33:00
8.72,1.91162,922.4,03/20/2023 00:34:00
8.72,1.91162,922.5,03/20/2023 00:35:00
8.72,1.91162,922.5,03/20/2023 00:36:00
8.72,1.91162,922.5,03/20/2023 00:37:00
8.74,1.91162,922.5,03/20/2023 00:38:00
8.74,1.91162,922.6,03/20/2023 00:39:00
8.74,1.91162,922.7,03/20/2023 00:40:00
8.74,1.91162,922.6,03/20/2023 00:41:00
8.72,1.91162,922.6,03/20/2023 00:42:00
8.74,1.91062,922.6,03/20/2023 00:43:00
8.74,1.91062,922.6,03/20/2023 00:44:00
8.72,1.91162,922.6,03/20/2023 00:45:00
8.72,1.91062,922.6,03/20/2023 00:46:00
8.72,1.91162,922.6,03/20/2023 00:47:00
8.72,1.91162,922.5,03/20/2023 00:48:00
8.72,1.91162,922.5,03/20/2023 00:49:00
8.74,1.91162,922.5,03/20/2023 00:50:00
8.72,1.91162,922.5,03/20/2023 00:51:00
8.72,1.91062,922.6,03/20/2023 00:52:00
8.72,1.91162,922.5,03/20/2023 00:53:00
8.72,1.91162,922.5,03/20/2023 00:54:00
8.72,1.91162,922.5,03/20/2023 00:55:00
8.72,1.91162,922.5,03/20/2023 00:56:00
8.72,1.91162,922.5,03/20/2023 00:57:00
8.72,1.91162,922.5,03/20/2023 00:58:00
8.72,1.91162,922.5,03/20/2023 00:59:00
8.72,1.91162,922.5,03/20/2023 01:00:00
8.72,1.91162,922.4,03/20/2023 01:01:00
8.72,1.91162,922.5,03/20/2023 01:02:00
8.72,1.91162,922.6,03/20/2023 01:03:00
8.72,1.91162,922.6,03/20/2023 01:04:00
8.72,1.91162,922.5,03/20/2023 01:05:00
8.72,1.91162,922.5,03/20/2023 01:06:00
8.72,1.91062,922.4,03/20/2023 01:07:00
8.72,1.91162,922.5,03/20/2023 01:08:00
8.72,1.91062,922.5,03/20/2023 01:09:00
8.72,1.91162,922.6,03/20/2023 01:10:00
8.72,1.91062,922.5,03/20/2023 01:11:00
8.72,1.91162,922.6,03/20/2023 01:12:00
8.72,1.91062,922.5,03/20/2023 01:13:00
8.72,1.91162,922.5,03/20/2023 01:14:00
8.72,1.91162,922.5,03/20/2023 01:15:00
8.72,1.91162,922.6,03/20/2023 01:16:00
8.72,1.91162,922.7,03/20/2023 01:17:00
8.72,1.91162,922.7,03/20/2023 01:18:00
8.72,1.91062,922.6,03/20/2023 01:19:00
8.72,1.91062,922.6,03/20/2023 01:20:00
8.72,1.91062,922.6,03/20/2023 01:21:00
8.72,1.91062,922.6,03/20/2023 01:22:00
8.72,1.91062,922.6,03/20/2023 01:23:00
8.72,1.91062,922.6,03/20/2023 01:24:00
8.72,1.91162,922.5,03/20/2023 01:25:00
8.72,1.91162,922.5,03/20/2023 01:26:00
8.72,1.91162,922.6,03/20/2023 01:27:00
8.72,1.91162,922.6,03/20/2023 01:28:00
8.72,1.91162,922.5,03/20/2023 01:29:00
8.72,1.91062,922.6,03/20/2023 01:30:00
8.72,1.91162,922.6,03/20/2023 01:31:00
8.72,1.91062,922.4,03/20/2023 01:32:00
8.72,1.90962,922.5,03/20/2023 01:33:00
8.72,1.90962,922.5,03/20/2023 01:34:00
8.72,1.90962,922.5,03/20/2023 01:35:00
8.72,1.91062,922.4,03/20/2023 01:36:00
8.72,1.91062,922.5,03/20/2023 01:37:00
8.72,1.91062,922.4,03/20/2023 01:38:00
8.72,1.91062,922.5,03/20/2023 01:39:00
8.72,1.91062,922.5,03/20/2023 01:40:00
8.72,1.91062,922.5,03/20/2023 01:41:00
8.72,1.91062,922.4,03/20/2023 01:42:00
8.72,1.91162,922.6,03/20/2023 01:43:00
8.69,1.91162,922.6,03/20/2023 01:44:00
8.69,1.91062,922.6,03/20/2023 01:45:00
8.72,1.91162,922.5,03/20/2023 01:46:00
8.69,1.91062,922.5,03/20/2023 01:47:00
8.69,1.91062,922.6,03/20/2023 01:48:00
8.69,1.91062,922.5,03/20/2023 01:49:00
8.69,1.91162,922.6,03/20/2023 01:50:00
8.69,1.91162,922.5,03/20/2023 01:51:00
8.69,1.91062,922.5,03/20/2023 01:52:00
8.69,1.91162,922.5,03/20/2023 01:53:00
8.69,1.91162,922.5,03/20/2023 01:54:00
8.69,1.91062,922.5,03/20/2023 01:55:00
8.69,1.91162,922.5,03/20/2023 01:56:00
8.69,1.91062,922.4,03/20/2023 01:57:00
8.69,1.91062,922.5,03/20/2023 01:58:00
8.69,1.91062,922.4,03/20/2023 01:59:00
8.69,1.91062,922.5,03/20/2023 02:00:00
8.69,1.91062,922.5,03/20/2023 02:01:00
8.69,1.91062,922.5,03/20/2023 02:02:00
8.69,1.91162,922.4,03/20/2023 02:03:00
8.69,1.91162,922.4,03/20/2023 02:04:00
8.69,1.91062,922.4,03/20/2023 02:05:00
8.69,1.91062,922.4,03/20/2023 02:06:00
8.69,1.91062,922.5,03/20/2023 02:07:00
8.67,1.91162,922.4,03/20/2023 02:08:00
8.67,1.91062,922.3,03/20/2023 02:09:00
8.69,1.91062,922.4,03/20/2023 02:10:00
8.67,1.91062,922.3,03/20/2023 02:11:00
8.67,1.91062,922.3,03/20/2023 02:12:00
8.67,1.91062,922.4,03/20/2023 02:13:00
8.67,1.91062,922.4,03/20/2023 02:14:00
8.67,1.91062,922.3,03/20/2023 02:15:00
8.67,1.91062,922.3,03/20/2023 02:16:00
8.67,1.91062,922.3,03/20/2023 02:17:00
8.67,1.91062,922.2,03/20/2023 02:18:00
8.67,1.91062,922.4,03/20/2023 02:19:00
8.67,1.91062,922.3,03/20/2023 02:20:00
8.67,1.91062,922.3,03/20/2023 02:21:00
8.67,1.91062,922.4,03/20/2023 02:22:00
8.67,1.91062,922.3,03/20/2023 02:23:00
8.64,1.91062,922.3,03/20/2023 02:24:00
8.64,1.91062,922.3,03/20/2023 02:25:00
8.64,1.91062,922.3,03/20/2023 02:26:00
8.64,1.91162,922.2,03/20/2023 02:27:00
8.64,1.91062,922.3,03/20/2023 02:28:00
8.64,1.91062,922.3,03/20/2023 02:29:00
8.64,1.91062,922.3,03/20/2023 02:30:00
8.64,1.91162,922.4,03/20/2023 02:31:00
8.64,1.91062,922.3,03/20/2023 02:32:00
8.64,1.91162,922.3,03/20/2023 02:33:00
8.64,1.91162,922.2,03/20/2023 02:34:00
8.64,1.91062,922.3,03/20/2023 02:35:00
8.64,1.91062,922.2,03/20/2023 02:36:00
8.64,1.91062,922.2,03/20/2023 02:37:00
8.64,1.91162,922.3,03/20/2023 02:38:00
8.64,1.91162,922.2,03/20/2023 02:39:00
8.64,1.91162,922.2,03/20/2023 02:40:00
8.64,1.91062,922.2,03/20/2023 02:41:00
8.62,1.91062,922.2,03/20/2023 02:42:00
8.64,1.91062,922.3,03/20/2023 02:43:00
8.62,1.91062,922.4,03/20/2023 02:44:00
8.62,1.91062,922.2,03/20/2023 02:45:00
8.62,1.91062,922.2,03/20/2023 02:46:00
8.62,1.91062,922.2,03/20/2023 02:47:00
8.62,1.91062,922.2,03/20/2023 02:48:00
8.62,1.91062,922.3,03/20/2023 02:49:00
8.62,1.91162,922.3,03/20/2023 02:50:00
8.62,1.91062,922.3,03/20/2023 02:51:00
8.62,1.91062,922.3,03/20/2023 02:52:00
8.62,1.91062,922.3,03/20/2023 02:53:00
8.62,1.91062,922.2,03/20/2023 02:54:00
8.62,1.91062,922.2,03/20/2023 02:55:00
8.62,1.91162,922.4,03/20/2023 02:56:00
8.62,1.91062,922.3,03/20/2023 02:57:00
8.62,1.91062,922.3,03/20/2023 02:58:00
8.62,1.91062,922.2,03/20/2023 02:59:00
8.62,1.91062,922.3,03/20/2023 03:00:00
8.62,1.91062,922.2,03/20/2023 03:01:00
8.62,1.91062,922.4,03/20/2023 03:02:00
8.62,1.91062,922.4,03/20/2023 03:03:00
8.62,1.91062,922.4,03/20/2023 03:04:00
8.62,1.91062,922.3,03/20/2023 03:05:00
8.62,1.91162,922.3,03/20/2023 03:06:00
8.62,1.91162,922.3,03/20/2023 03:07:00
8.62,1.91162,922.4,03/20/2023 03:08:00
8.62,1.91062,922.3,03/20/2023 03:09:00
8.59,1.91162,922.3,03/20/2023 03:10:00
8.59,1.91162,922.2,03/20/2023 03:11:00
8.62,1.91162,922.3,03/20/2023 03:12:00
8.62,1.91062,922.3,03/20/2023 03:13:00
8.59,1.91162,922.3,03/20/2023 03:14:00
8.59,1.91062,922.4,03/20/2023 03:15:00
8.59,1.91062,922.4,03/20/2023 03:16:00
8.59,1.91062,922.4,03/20/2023 03:17:00
8.59,1.91062,922.4,03/20/2023 03:18:00
8.59,1.91062,922.4,03/20/2023 03:19:00
8.59,1.91062,922.4,03/20/2023 03:20:00
8.59,1.91062,922.4,03/20/2023 03:21:00
8.59,1.91162,922.5,03/20/2023 03:22:00
8.59,1.91062,922.4,03/20/2023 03:23:00
8.59,1.91062,922.4,03/20/2023 03:24:00
8.59,1.91162,922.4,03/20/2023 03:25:00
8.59,1.91062,922.3,03/20/2023 03:26:00
8.59,1.91062,922.4,03/20/2023 03:27:00
8.59,1.91062,922.4,03/20/2023 03:28:00
8.59,1.91062,922.4,03/20/2023 03:29:00
8.59,1.91062,922.4,03/20/2023 03:30:00
8.59,1.91062,922.5,03/20/2023 03:31:00
8.59,1.91062,922.4,03/20/2023 03:32:00
8.59,1.91162,922.4,03/20/2023 03:33:00
8.59,1.91162,922.5,03/20/2023 03:34:00
8.59,1.91062,922.4,03/20/2023 03:35:00
8.59,1.91062,922.4,03/20/2023 03:36:00
8.59,1.91062,922.4,03/20/2023 03:37:00
8.59,1.91062,922.4,03/20/2023 03:38:00
8.59,1.91062,922.5,03/20/2023 03:39:00
8.59,1.91162,922.4,03/20/2023 03:40:00
8.59,1.91162,922.4,03/20/2023 03:41:00
8.57,1.91062,922.4,03/20/2023 03:42:00
8.59,1.91062,922.5,03/20/2023 03:43:00
8.57,1.91062,922.4,03/20/2023 03:44:00
8.57,1.91162,922.4,03/20/2023 03:45:00
8.57,1.91162,922.4,03/20/2023 03:46:00
8.57,1.91062,922.5,03/20/2023 03:47:00
8.57,1.91162,922.5,03/20/2023 03:48:00
8.57,1.91162,922.3,03/20/2023 03:49:00
8.57,1.91162,922.3,03/20/2023 03:50:00
8.57,1.91162,922.5,03/20/2023 03:51:00
8.57,1.91162,922.4,03/20/2023 03:52:00
8.57,1.91162,922.5,03/20/2023 03:53:00
8.57,1.91162,922.6,03/20/2023 03:54:00
8.57,1.91162,922.4,03/20/2023 03:55:00
8.57,1.91162,922.6,03/20/2023 03:56:00
8.57,1.91162,922.5,03/20/2023 03:57:00
8.57,1.91162,922.5,03/20/2023 03:58:00
8.57,1.91162,922.6,03/20/2023 03:59:00
8.57,1.91162,922.5,03/20/2023 04:00:00
8.57,1.91162,922.5,03/20/2023 04:01:00
8.57,1.91162,922.6,03/20/2023 04:02:00
8.57,1.91162,922.6,03/20/2023 04:03:00
8.54,1.91162,922.5,03/20/2023 04:04:00
8.57,1.91162,922.6,03/20/2023 04:05:00
8.57,1.91162,922.6,03/20/2023 04:06:00
8.57,1.91162,922.5,03/20/2023 04:07:00
8.54,1.91162,922.5,03/20/2023 04:08:00
8.57,1.91162,922.5,03/20/2023 04:09:00
8.54,1.91162,922.6,03/20/2023 04:10:00
8.54,1.91162,922.6,03/20/2023 04:11:00
8.54,1.91262,922.7,03/20/2023 04:12:00
8.54,1.91262,922.8,03/20/2023 04:13:00
8.54,1.91262,922.8,03/20/2023 04:14:00
8.54,1.91262,922.9,03/20/2023 04:15:00
8.54,1.91262,923,03/20/2023 04:16:00
8.54,1.91262,923.1,03/20/2023 04:17:00
8.54,1.91262,923,03/20/2023 04:18:00
8.54,1.91262,923.1,03/20/2023 04:19:00
8.54,1.91262,923.2,03/20/2023 04:20:00
8.54,1.91262,923.1,03/20/2023 04:21:00
8.54,1.91262,923.1,03/20/2023 04:22:00
8.54,1.91262,923.1,03/20/2023 04:23:00
8.54,1.91262,923.3,03/20/2023 04:24:00
8.54,1.91262,923.4,03/20/2023 04:25:00
8.54,1.91262,923.5,03/20/2023 04:26:00
8.54,1.91262,923.6,03/20/2023 04:27:00
8.54,1.91262,923.8,03/20/2023 04:28:00
8.54,1.91262,923.7,03/20/2023 04:29:00
8.54,1.91262,923.7,03/20/2023 04:30:00
8.57,1.91262,923.7,03/20/2023 04:31:00
8.57,1.91262,923.8,03/20/2023 04:32:00
8.57,1.91262,923.9,03/20/2023 04:33:00
8.57,1.91262,923.9,03/20/2023 04:34:00
8.57,1.91262,924,03/20/2023 04:35:00
8.57,1.91262,924,03/20/2023 04:36:00
8.57,1.91262,924,03/20/2023 04:37:00
8.57,1.91462,924.1,03/20/2023 04:38:00
8.57,1.91462,924.1,03/20/2023 04:39:00
8.57,1.91262,924.1,03/20/2023 04:40:00
8.57,1.91262,924.1,03/20/2023 04:41:00
8.57,1.91462,923.9,03/20/2023 04:42:00
8.57,1.91462,924,03/20/2023 04:43:00
8.57,1.91462,924,03/20/2023 04:44:00
8.57,1.91462,924.2,03/20/2023 04:45:00
8.57,1.91462,924.1,03/20/2023 04:46:00
8.57,1.91462,924.3,03/20/2023 04:47:00
8.57,1.91462,924.3,03/20/2023 04:48:00
8.57,1.91462,924.4,03/20/2023 04:49:00
8.57,1.91462,924.4,03/20/2023 04:50:00
8.57,1.91462,924.4,03/20/2023 04:51:00
8.57,1.91462,924.4,03/20/2023 04:52:00
8.57,1.91462,924.4,03/20/2023 04:53:00
8.57,1.91462,924.4,03/20/2023 04:54:00
8.57,1.91462,924.5,03/20/2023 04:55:00
8.57,1.91462,924.5,03/20/2023 04:56:00
8.57,1.91462,924.5,03/20/2023 04:57:00
8.57,1.91462,924.6,03/20/2023 04:58:00
8.57,1.91462,924.6,03/20/2023 04:59:00
8.59,1.91462,924.5,03/20/2023 05:00:00
8.59,1.91462,924.4,03/20/2023 05:01:00
8.57,1.91462,924.5,03/20/2023 05:02:00
8.59,1.91462,924.5,03/20/2023 05:03:00
8.59,1.91462,924.5,03/20/2023 05:04:00
8.59,1.91462,924.6,03/20/2023 05:05:00
8.59,1.91462,924.6,03/20/2023 05:06:00
8.59,1.91462,924.8,03/20/2023 05:07:00
8.59,1.91462,924.9,03/20/2023 05:08:00
8.59,1.91462,924.9,03/20/2023 05:09:00
8.59,1.91462,924.9,03/20/2023 05:10:00
8.59,1.91462,924.9,03/20/2023 05:11:00
8.59,1.91462,924.9,03/20/2023 05:12:00
8.59,1.91462,924.9,03/20/2023 05:13:00
8.59,1.91462,924.7,03/20/2023 05:14:00
8.59,1.91462,924.6,03/20/2023 05:15:00
8.59,1.91462,924.5,03/20/2023 05:16:00
8.59,1.91462,924.4,03/20/2023 05:17:00
8.59,1.91462,924.4,03/20/2023 05:18:00
8.59,1.91462,924.4,03/20/2023 05:19:00
8.59,1.91462,924.5,03/20/2023 05:20:00
8.59,1.91462,924.4,03/20/2023 05:21:00
8.59,1.91462,924.4,03/20/2023 05:22:00
8.59,1.91462,924.4,03/20/2023 05:23:00
8.59,1.91462,924.4,03/20/2023 05:24:00
8.59,1.91462,924.3,03/20/2023 05:25:00
8.59,1.91462,924.3,03/20/2023 05:26:00
8.59,1.91462,924.2,03/20/2023 05:27:00
8.59,1.91462,924.3,03/20/2023 05:28:00
8.59,1.91462,924.3,03/20/2023 05:29:00
8.59,1.91562,924.4,03/20/2023 05:30:00
8.59,1.91462,924.3,03/20/2023 05:31:00
8.59,1.91262,924.3,03/20/2023 05:32:00
8.59,1.91262,924.3,03/20/2023 05:33:00
8.59,1.91462,924.2,03/20/2023 05:34:00
8.59,1.91462,924.1,03/20/2023 05:35:00
8.59,1.91562,924,03/20/2023 05:36:00
8.59,1.91562,924,03/20/2023 05:37:00
8.59,1.91462,924.1,03/20/2023 05:38:00
8.62,1.91462,923.9,03/20/2023 05:39:00
8.62,1.91462,924.1,03/20/2023 05:40:00
8.62,1.91462,924,03/20/2023 05:41:00
8.62,1.91462,923.9,03/20/2023 05:42:00
8.62,1.91462,924,03/20/2023 05:43:00
8.62,1.91562,923.9,03/20/2023 05:44:00
8.62,1.91562,923.9,03/20/2023 05:45:00
8.62,1.91562,923.9,03/20/2023 05:46:00
8.62,1.91462,924,03/20/2023 05:47:00
8.62,1.91462,923.9,03/20/2023 05:48:00
8.62,1.91562,923.9,03/20/2023 05:49:00
8.62,1.91462,923.9,03/20/2023 05:50:00
8.62,1.91462,923.9,03/20/2023 05:51:00
8.62,1.91462,924,03/20/2023 05:52:00
8.62,1.91462,923.9,03/20/2023 05:53:00
8.64,1.91562,924,03/20/2023 05:54:00
8.64,1.91562,924,03/20/2023 05:55:00
8.64,1.91462,924,03/20/2023 05:56:00
8.64,1.91562,924,03/20/2023 05:57:00
8.64,1.91562,924,03/20/2023 05:58:00
8.64,1.91562,924,03/20/2023 05:59:00
8.64,1.91562,924,03/20/2023 06:00:00
8.64,1.91562,923.9,03/20/2023 06:01:00
8.64,1.91562,924,03/20/2023 06:02:00
8.64,1.91562,924,03/20/2023 06:03:00
8.64,1.91462,924,03/20/2023 06:04:00
8.64,1.91462,924,03/20/2023 06:05:00
8.64,1.91562,924.1,03/20/2023 06:06:00
8.64,1.91562,924.1,03/20/2023 06:07:00
8.64,1.91562,924,03/20/2023 06:08:00
8.67,1.91562,924.1,03/20/2023 06:09:00
8.64,1.91562,924.1,03/20/2023 06:10:00
8.67,1.91562,924.1,03/20/2023 06:11:00
8.64,1.91562,924.1,03/20/2023 06:12:00
8.64,1.91562,924.1,03/20/2023 06:13:00
8.67,1.91462,924.1,03/20/2023 06:14:00
8.67,1.91462,924,03/20/2023 06:15:00
8.67,1.91562,924.1,03/20/2023 06:16:00
8.67,1.91462,924.1,03/20/2023 06:17:00
8.67,1.91462,924.1,03/20/2023 06:18:00
8.67,1.91462,924.1,03/20/2023 06:19:00
8.67,1.91562,924.1,03/20/2023 06:20:00
8.67,1.91562,924,03/20/2023 06:21:00
8.67,1.91562,924,03/20/2023 06:22:00
8.67,1.91562,924.1,03/20/2023 06:23:00
8.67,1.91562,924.2,03/20/2023 06:24:00
8.67,1.91562,924.2,03/20/2023 06:25:00
8.67,1.91562,924.2,03/20/2023 06:26:00
8.67,1.91562,924.1,03/20/2023 06:27:00
8.67,1.91562,924.1,03/20/2023 06:28:00
8.67,1.91562,924.3,03/20/2023 06:29:00
8.69,1.91562,924.2,03/20/2023 06:30:00
8.69,1.91462,924.1,03/20/2023 06:31:00
8.69,1.91462,924.3,03/20/2023 06:32:00
8.69,1.91462,924.2,03/20/2023 06:33:00
8.69,1.91562,924.1,03/20/2023 06:34:00
8.69,1.91562,924.2,03/20/2023 06:35:00
8.69,1.91462,924.2,03/20/2023 06:36:00
8.69,1.91562,924.1,03/20/2023 06:37:00
8.69,1.91562,924.1,03/20/2023 06:38:00
8.69,1.91562,924.2,03/20/2023 06:39:00
8.69,1.91462,924.2,03/20/2023 06:40:00
8.69,1.91462,924.2,03/20/2023 06:41:00
8.72,1.91562,924.2,03/20/2023 06:42:00
8.72,1.91562,924.3,03/20/2023 06:43:00
8.69,1.91562,924.1,03/20/2023 06:44:00
8.72,1.91462,924.1,03/20/2023 06:45:00
8.72,1.91462,924.2,03/20/2023 06:46:00
8.72,1.91562,924.2,03/20/2023 06:47:00
8.72,1.91562,924.1,03/20/2023 06:48:00
8.72,1.91562,924.2,03/20/2023 06:49:00
8.72,1.91462,924.1,03/20/2023 06:50:00
8.72,1.91562,924.1,03/20/2023 06:51:00
8.72,1.91562,924.2,03/20/2023 06:52:00
8.72,1.91562,924.1,03/20/2023 06:53:00
8.72,1.91562,924.1,03/20/2023 06:54:00
8.74,1.91562,924.2,03/20/2023 06:55:00
8.74,1.91562,924.2,03/20/2023 06:56:00
8.74,1.91462,924.2,03/20/2023 06:57:00
8.74,1.91562,924.1,03/20/2023 06:58:00
8.74,1.91562,924.1,03/20/2023 06:59:00
8.74,1.91462,924.2,03/20/2023 07:00:00
8.74,1.91562,924.2,03/20/2023 07:01:00
8.74,1.91562,924.1,03/20/2023 07:02:00
8.74,1.91562,924.1,03/20/2023 07:03:00
8.74,1.91462,924,03/20/2023 07:04:00
8.74,1.91562,924.1,03/20/2023 07:05:00
8.74,1.91562,924.1,03/20/2023 07:06:00
8.74,1.91562,924,03/20/2023 07:07:00
8.74,1.91562,923.9,03/20/2023 07:08:00
8.74,1.91562,924,03/20/2023 07:09:00
8.77,1.91562,924,03/20/2023 07:10:00
8.77,1.91562,924,03/20/2023 07:11:00
8.77,1.91562,924,03/20/2023 07:12:00
8.77,1.91562,924,03/20/2023 07:13:00
8.77,1.91562,924.1,03/20/2023 07:14:00
8.77,1.91562,924,03/20/2023 07:15:00
8.77,1.91562,924.1,03/20/2023 07:16:00
8.77,1.91562,924,03/20/2023 07:17:00
8.77,1.91562,924,03/20/2023 07:18:00
8.77,1.91662,923.9,03/20/2023 07:19:00
8.77,1.91562,923.9,03/20/2023 07:20:00
8.77,1.91562,923.9,03/20/2023 07:21:00
8.77,1.91562,923.8,03/20/2023 07:22:00
8.77,1.91662,924.1,03/20/2023 07:23:00
8.77,1.91662,924.5,03/20/2023 07:24:00
8.77,1.91562,924.7,03/20/2023 07:25:00
8.77,1.91562,924.9,03/20/2023 07:26:00
8.77,1.91562,925,03/20/2023 07:27:00
8.79,1.91562,924.7,03/20/2023 07:28:00
8.79,1.91662,924.5,03/20/2023 07:29:00
8.79,1.91662,924.4,03/20/2023 07:30:00
8.79,1.91562,924.9,03/20/2023 07:31:00
8.79,1.91562,924.9,03/20/2023 07:32:00
8.79,1.91562,925,03/20/2023 07:33:00
8.79,1.91562,924.8,03/20/2023 07:34:00
8.79,1.91662,924.8,03/20/2023 07:35:00
8.79,1.91662,924.6,03/20/2023 07:36:00
8.79,1.91662,924.4,03/20/2023 07:37:00
8.79,1.91662,924.3,03/20/2023 07:38:00
8.79,1.91562,924.2,03/20/2023 07:39:00
8.79,1.91762,924.1,03/20/2023 07:40:00
8.79,1.91662,924.2,03/20/2023 07:41:00
8.79,1.91662,923.9,03/20/2023 07:42:00
8.82,1.91662,923.9,03/20/2023 07:43:00
8.82,1.91662,923.9,03/20/2023 07:44:00
8.82,1.91662,923.9,03/20/2023 07:45:00
8.82,1.91762,923.9,03/20/2023 07:46:00
8.82,1.91662,923.9,03/20/2023 07:47:00
8.82,1.91662,924,03/20/2023 07:48:00
8.82,1.91662,923.8,03/20/2023 07:49:00
8.82,1.91662,923.9,03/20/2023 07:50:00
8.84,1.91662,923.9,03/20/2023 07:51:00
8.84,1.91662,924,03/20/2023 07:52:00
8.84,1.91762,923.9,03/20/2023 07:53:00
8.84,1.91762,923.8,03/20/2023 07:54:00
8.84,1.91662,923.8,03/20/2023 07:55:00
8.84,1.91662,923.8,03/20/2023 07:56:00
8.84,1.91762,923.9,03/20/2023 07:57:00
8.84,1.91662,923.8,03/20/2023 07:58:00
8.84,1.91762,923.9,03/20/2023 07:59:00
8.84,1.91962,923.9,03/20/2023 08:00:00
8.84,1.91762,923.9,03/20/2023 08:01:00
8.84,1.91762,923.9,03/20/2023 08:02:00
8.84,1.91762,923.9,03/20/2023 08:03:00
8.84,1.91762,923.9,03/20/2023 08:04:00
8.84,1.91662,923.9,03/20/2023 08:05:00
8.87,1.91662,924,03/20/2023 08:06:00
8.87,1.91762,923.9,03/20/2023 08:07:00
8.87,1.91762,923.9,03/20/2023 08:08:00
8.87,1.91762,923.9,03/20/2023 08:09:00
8.87,1.91762,923.9,03/20/2023 08:10:00
8.87,1.91762,923.9,03/20/2023 08:11:00
8.89,1.91662,924,03/20/2023 08:12:00
8.89,1.92062,923.9,03/20/2023 08:13:00
8.89,1.91762,923.9,03/20/2023 08:14:00
8.89,1.91762,923.9,03/20/2023 08:15:00
8.89,1.91762,923.8,03/20/2023 08:16:00
8.89,1.91762,923.7,03/20/2023 08:17:00
8.89,1.91762,923.7,03/20/2023 08:18:00
8.89,1.91762,923.7,03/20/2023 08:19:00
8.89,1.91762,923.7,03/20/2023 08:20:00
8.89,1.92062,923.7,03/20/2023 08:21:00
8.92,1.91762,923.7,03/20/2023 08:22:00
8.92,1.91762,923.7,03/20/2023 08:23:00
8.92,1.91762,923.6,03/20/2023 08:24:00
8.92,1.91762,923.5,03/20/2023 08:25:00
8.92,1.91762,923.7,03/20/2023 08:26:00
8.94,1.91762,923.7,03/20/2023 08:27:00
8.94,1.91762,923.7,03/20/2023 08:28:00
8.94,1.91962,923.7,03/20/2023 08:29:00
8.94,1.91962,923.7,03/20/2023 08:30:00
8.94,1.91762,923.7,03/20/2023 08:31:00
8.94,1.91962,923.9,03/20/2023 08:32:00
8.94,1.91762,923.8,03/20/2023 08:33:00
8.97,1.91762,923.7,03/20/2023 08:34:00
8.97,1.91762,923.7,03/20/2023 08:35:00
8.97,1.91762,923.6,03/20/2023 08:36:00
8.97,1.91962,923.5,03/20/2023 08:37:00
8.97,1.91962,923.6,03/20/2023 08:38:00
8.97,1.91962,923.4,03/20/2023 08:39:00
8.97,1.91762,923.6,03/20/2023 08:40:00
8.97,1.91762,923.5,03/20/2023 08:41:00
8.99,1.91762,923.5,03/20/2023 08:42:00
8.99,1.91762,923.4,03/20/2023 08:43:00
8.99,1.92162,923.5,03/20/2023 08:44:00
8.99,1.91962,923.5,03/20/2023 08:45:00
8.99,1.91962,923.4,03/20/2023 08:46:00
8.99,1.91962,923.4,03/20/2023 08:47:00
9.01,1.91962,923.4,03/20/2023 08:48:00
9.01,1.91962,923,03/20/2023 08:49:00
9.01,1.91962,923,03/20/2023 08:50:00
9.01,1.91962,922.9,03/20/2023 08:51:00
9.04,1.92162,922.9,03/20/2023 08:52:00
9.04,1.91962,923,03/20/2023 08:53:00
9.04,1.91962,923,03/20/2023 08:54:00
9.04,1.91962,923,03/20/2023 08:55:00
9.04,1.91962,923,03/20/2023 08:56:00
9.04,1.91962,922.9,03/20/2023 08:57:00
9.06,1.91962,923,03/20/2023 08:58:00
9.06,1.91962,922.9,03/20/2023 08:59:00
9.06,1.92162,922.9,03/20/2023 09:00:00
9.06,1.92062,923,03/20/2023 09:01:00
9.09,1.92062,922.9,03/20/2023 09:02:00
9.09,1.91962,923,03/20/2023 09:03:00
9.09,1.91962,922.9,03/20/2023 09:04:00
9.09,1.91962,922.9,03/20/2023 09:05:00
9.11,1.91962,922.9,03/20/2023 09:06:00
9.11,1.91962,922.8,03/20/2023 09:07:00
9.11,1.92062,922.9,03/20/2023 09:08:00
9.11,1.92062,923,03/20/2023 09:09:00
9.14,1.92062,922.9,03/20/2023 09:10:00
9.14,1.91962,922.9,03/20/2023 09:11:00
9.14,1.91962,923.1,03/20/2023 09:12:00
9.14,1.91962,922.9,03/20/2023 09:13:00
9.14,1.91962,923,03/20/2023 09:14:00
9.16,1.91962,922.9,03/20/2023 09:15:00
9.16,1.92062,922.9,03/20/2023 09:16:00
9.16,1.92062,922.9,03/20/2023 09:17:00
9.19,1.92062,922.9,03/20/2023 09:18:00
9.19,1.91962,922.9,03/20/2023 09:19:00
9.19,1.91962,922.9,03/20/2023 09:20:00
9.19,1.91962,922.9,03/20/2023 09:21:00
9.19,1.91962,922.9,03/20/2023 09:22:00
9.21,1.92062,922.9,03/20/2023 09:23:00
9.21,1.92062,922.9,03/20/2023 09:24:00
9.24,1.92062,922.8,03/20/2023 09:25:00
9.24,1.91962,922.9,03/20/2023 09:26:00
9.24,1.91962,922.8,03/20/2023 09:27:00
9.24,1.91962,922.7,03/20/2023 09:28:00
9.26,1.91962,922.8,03/20/2023 09:29:00
9.26,1.92162,922.9,03/20/2023 09:30:00
9.26,1.92062,922.9,03/20/2023 09:31:00
9.26,1.91962,922.9,03/20/2023 09:32:00
9.29,1.91762,922.9,03/20/2023 09:33:00
9.29,1.92162,922.8,03/20/2023 09:34:00
9.29,1.92062,922.8,03/20/2023 09:35:00
9.31,1.92062,922.8,03/20/2023 09:36:00
9.31,1.91962,922.7,03/20/2023 09:37:00
9.31,1.91962,922.8,03/20/2023 09:38:00
9.34,1.91962,922.8,03/20/2023 09:39:00
9.34,1.91962,922.8,03/20/2023 09:40:00
9.34,1.92062,922.8,03/20/2023 09:41:00
9.36,1.92062,922.8,03/20/2023 09:42:00
9.36,1.91962,922.8,03/20/2023 09:43:00
9.36,1.91962,922.8,03/20/2023 09:44:00
9.36,1.91962,922.8,03/20/2023 09:45:00
9.39,1.91962,922.9,03/20/2023 09:46:00
9.39,1.92062,922.9,03/20/2023 09:47:00
9.41,1.92062,922.8,03/20/2023 09:48:00
9.39,1.92062,922.8,03/20/2023 09:49:00
9.41,1.91962,922.8,03/20/2023 09:50:00
9.44,1.91962,922.8,03/20/2023 09:51:00
9.44,1.91962,922.8,03/20/2023 09:52:00
9.44,1.91962,922.8,03/20/2023 09:53:00
9.44,1.91962,922.8,03/20/2023 09:54:00
9.44,1.91962,922.8,03/20/2023 09:55:00
9.46,1.91962,922.8,03/20/2023 09:56:00
9.46,1.91962,922.9,03/20/2023 09:57:00
9.46,1.92062,922.8,03/20/2023 09:58:00
9.48,1.91962,922.8,03/20/2023 09:59:00
9.48,1.91962,922.9,03/20/2023 10:00:00
9.48,1.91962,922.9,03/20/2023 10:01:00
9.48,1.91962,922.7,03/20/2023 10:02:00
9.48,1.91962,922.8,03/20/2023 10:03:00
9.51,1.91962,922.8,03/20/2023 10:04:00
9.51,1.91962,922.7,03/20/2023 10:05:00
9.53,1.91962,922.7,03/20/2023 10:06:00
9.53,1.91962,922.7,03/20/2023 10:07:00
9.53,1.91962,922.8,03/20/2023 10:08:00
9.53,1.91962,922.6,03/20/2023 10:09:00
9.56,1.91962,922.6,03/20/2023 10:10:00
9.56,1.92062,922.6,03/20/2023 10:11:00
9.56,1.91962,922.6,03/20/2023 10:12:00
9.56,1.91962,922.6,03/20/2023 10:13:00
9.58,1.91962,922.6,03/20/2023 10:14:00
9.58,1.91962,922.5,03/20/2023 10:15:00
9.58,1.92062,922.5,03/20/2023 10:16:00
9.58,1.91962,922.4,03/20/2023 10:17:00
9.61,1.91962,922.4,03/20/2023 10:18:00
9.61,1.91962,922.4,03/20/2023 10:19:00
9.61,1.91962,922.4,03/20/2023 10:20:00
9.63,1.92162,922.4,03/20/2023 10:21:00
9.63,1.91962,922.3,03/20/2023 10:22:00
9.63,1.91962,922.3,03/20/2023 10:23:00
9.63,1.91962,922.3,03/20/2023 10:24:00
9.63,1.91962,922.3,03/20/2023 10:25:00
9.66,1.91962,922.2,03/20/2023 10:26:00
9.66,1.92162,922.3,03/20/2023 10:27:00
9.66,1.92062,922.2,03/20/2023 10:28:00
9.66,1.92062,922.3,03/20/2023 10:29:00
9.68,1.91962,922.4,03/20/2023 10:30:00
9.68,1.91962,922.3,03/20/2023 10:31:00
9.68,1.91962,922.3,03/20/2023 10:32:00
9.68,1.91962,922.4,03/20/2023 10:33:00
9.71,1.92062,922.4,03/20/2023 10:34:00
9.71,1.91962,922.4,03/20/2023 10:35:00
9.71,1.91962,922.4,03/20/2023 10:36:00
9.71,1.91962,922.5,03/20/2023 10:37:00
9.73,1.91962,922.5,03/20/2023 10:38:00
9.73,1.91962,922.4,03/20/2023 10:39:00
9.73,1.91962,922.5,03/20/2023 10:40:00
9.73,1.91962,922.4,03/20/2023 10:41:00
9.76,1.91962,922.4,03/20/2023 10:42:00
9.76,1.91962,922.5,03/20/2023 10:43:00
9.76,1.91962,922.5,03/20/2023 10:44:00
9.76,1.91962,922.5,03/20/2023 10:45:00
9.78,1.91962,922.5,03/20/2023 10:46:00
9.78,1.91962,922.7,03/20/2023 10:47:00
9.78,1.91962,922.5,03/20/2023 10:48:00
9.78,1.91962,922.5,03/20/2023 10:49:00
9.8,1.91762,922.5,03/20/2023 10:50:00
9.8,1.91962,922.4,03/20/2023 10:51:00
9.8,1.91762,922.5,03/20/2023 10:52:00
9.83,1.91762,922.4,03/20/2023 10:53:00
9.83,1.91762,922.4,03/20/2023 10:54:00
9.83,1.91762,922.5,03/20/2023 10:55:00
9.83,1.91762,922.5,03/20/2023 10:56:00
9.85,1.91762,922.5,03/20/2023 10:57:00
9.85,1.91762,922.4,03/20/2023 10:58:00
9.85,1.91762,922.4,03/20/2023 10:59:00
9.85,1.91762,922.4,03/20/2023 11:00:00
9.88,1.91762,922.4,03/20/2023 11:01:00
9.88,1.91762,922.3,03/20/2023 11:02:00
9.88,1.91762,922.3,03/20/2023 11:03:00
9.88,1.91762,922.4,03/20/2023 11:04:00
9.88,1.91962,922.5,03/20/2023 11:05:00
9.88,1.91762,922.4,03/20/2023 11:06:00
9.88,1.91762,922.5,03/20/2023 11:07:00
9.9,1.91762,922.5,03/20/2023 11:08:00
9.9,1.91662,922.5,03/20/2023 11:09:00
9.9,1.91762,922.5,03/20/2023 11:10:00
9.93,1.91762,922.5,03/20/2023 11:11:00
9.93,1.91762,922.5,03/20/2023 11:12:00
9.93,1.91762,922.5,03/20/2023 11:13:00
9.93,1.91762,922.6,03/20/2023 11:14:00
9.93,1.91762,922.4,03/20/2023 11:15:00
9.95,1.91662,922.6,03/20/2023 11:16:00
9.95,1.91662,922.6,03/20/2023 11:17:00
9.98,1.91762,922.6,03/20/2023 11:18:00
9.98,1.91762,922.5,03/20/2023 11:19:00
9.98,1.91662,922.5,03/20/2023 11:20:00
9.98,1.91662,922.6,03/20/2023 11:21:00
9.98,1.91662,922.5,03/20/2023 11:22:00
9.98,1.91662,922.6,03/20/2023 11:23:00
10,1.91762,922.6,03/20/2023 11:24:00
10,1.91662,922.7,03/20/2023 11:25:00
10,1.91662,922.5,03/20/2023 11:26:00
10,1.91662,922.5,03/20/2023 11:27:00
10.03,1.91662,922.5,03/20/2023 11:28:00
10,1.91662,922.5,03/20/2023 11:29:00
10.03,1.91662,922.5,03/20/2023 11:30:00
10.03,1.91662,922.4,03/20/2023 11:31:00
10.03,1.91662,922.3,03/20/2023 11:32:00
10.03,1.91662,922.5,03/20/2023 11:33:00
10.03,1.91662,922.6,03/20/2023 11:34:00
10.03,1.91662,922.5,03/20/2023 11:35:00
10.03,1.91562,922.5,03/20/2023 11:36:00
10.03,1.91662,922.4,03/20/2023 11:37:00
10.03,1.91662,922.4,03/20/2023 11:38:00
10.05,1.91662,922.4,03/20/2023 11:39:00
10.05,1.91662,922.4,03/20/2023 11:40:00
10.05,1.91662,922.4,03/20/2023 11:41:00
10.05,1.91662,922.4,03/20/2023 11:42:00
10.05,1.91662,922.4,03/20/2023 11:43:00
10.05,1.91662,922.3,03/20/2023 11:44:00
10.05,1.91662,922.2,03/20/2023 11:45:00
10.05,1.91662,922.3,03/20/2023 11:46:00
10.05,1.91662,922.3,03/20/2023 11:47:00
10.05,1.91662,922.2,03/20/2023 11:48:00
10.05,1.91662,922.3,03/20/2023 11:49:00
10.05,1.91662,922.2,03/20/2023 11:50:00
10.05,1.91662,922.3,03/20/2023 11:51:00
10.05,1.91662,922.3,03/20/2023 11:52:00
10.05,1.91662,922.3,03/20/2023 11:53:00
10.05,1.91662,922.2,03/20/2023 11:54:00
10.08,1.91662,922.3,03/20/2023 11:55:00
10.05,1.91662,922.4,03/20/2023 11:56:00
10.05,1.91662,922.4,03/20/2023 11:57:00
10.05,1.91662,922.4,03/20/2023 11:58:00
10.05,1.91662,922.3,03/20/2023 11:59:00
10.08,1.91662,922.4,03/20/2023 12:00:00
10.08,1.91662,922.5,03/20/2023 12:01:00
10.08,1.91662,922.5,03/20/2023 12:02:00
10.08,1.91662,922.6,03/20/2023 12:03:00
10.08,1.91662,922.6,03/20/2023 12:04:00
10.08,1.91662,922.7,03/20/2023 12:05:00
10.08,1.91662,922.6,03/20/2023 12:06:00
10.08,1.91662,922.7,03/20/2023 12:07:00
10.1,1.91662,922.7,03/20/2023 12:08:00
10.1,1.91662,922.7,03/20/2023 12:09:00
10.1,1.91662,922.8,03/20/2023 12:10:00
10.1,1.91662,922.7,03/20/2023 12:11:00
10.1,1.91662,922.7,03/20/2023 12:12:00
10.1,1.91662,922.8,03/20/2023 12:13:00
10.1,1.91662,922.8,03/20/2023 12:14:00
10.1,1.91662,922.9,03/20/2023 12:15:00
10.1,1.91562,922.8,03/20/2023 12:16:00
10.1,1.91562,922.9,03/20/2023 12:17:00
10.1,1.91562,922.7,03/20/2023 12:18:00
10.1,1.91562,922.8,03/20/2023 12:19:00
10.1,1.91562,922.8,03/20/2023 12:20:00
10.1,1.91562,922.9,03/20/2023 12:21:00
10.1,1.91562,922.9,03/20/2023 12:22:00
10.1,1.91662,922.9,03/20/2023 12:23:00
10.1,1.91662,922.9,03/20/2023 12:24:00
10.1,1.91662,922.8,03/20/2023 12:25:00
10.08,1.91562,922.9,03/20/2023 12:26:00
10.08,1.91662,922.9,03/20/2023 12:27:00
10.08,1.91662,922.8,03/20/2023 12:28:00
10.08,1.91562,922.9,03/20/2023 12:29:00
10.08,1.91562,922.9,03/20/2023 12:30:00
10.08,1.91562,922.9,03/20/2023 12:31:00
10.08,1.91562,922.8,03/20/2023 12:32:00
10.08,1.91562,922.8,03/20/2023 12:33:00
10.08,1.91562,922.8,03/20/2023 12:34:00
10.08,1.91562,922.7,03/20/2023 12:35:00
10.08,1.91562,922.9,03/20/2023 12:36:00
10.08,1.91562,922.8,03/20/2023 12:37:00
10.08,1.91562,922.7,03/20/2023 12:38:00
10.08,1.91562,922.7,03/20/2023 12:39:00
10.08,1.91562,922.7,03/20/2023 12:40:00
10.08,1.91562,922.8,03/20/2023 12:41:00
10.08,1.91562,922.8,03/20/2023 12:42:00
10.08,1.91562,922.7,03/20/2023 12:43:00
10.08,1.91562,922.7,03/20/2023 12:44:00
10.08,1.91562,922.9,03/20/2023 12:45:00
10.08,1.91662,922.7,03/20/2023 12:46:00
10.08,1.91662,922.6,03/20/2023 12:47:00
10.08,1.91562,922.8,03/20/2023 12:48:00
10.08,1.91562,922.6,03/20/2023 12:49:00
10.08,1.91562,922.7,03/20/2023 12:50:00
10.08,1.91662,922.7,03/20/2023 12:51:00
10.05,1.91562,922.7,03/20/2023 12:52:00
10.08,1.91562,922.7,03/20/2023 12:53:00
10.08,1.91562,922.7,03/20/2023 12:54:00
10.05,1.91662,922.7,03/20/2023 12:55:00
10.05,1.91562,922.7,03/20/2023 12:56:00
10.05,1.91562,922.8,03/20/2023 12:57:00
10.05,1.91562,922.8,03/20/2023 12:58:00
10.05,1.91562,922.8,03/20/2023 12:59:00
10.05,1.91562,922.7,03/20/2023 13:00:00
10.05,1.91662,922.7,03/20/2023 13:01:00
10.05,1.91562,922.8,03/20/2023 13:02:00
10.05,1.91562,922.8,03/20/2023 13:03:00
10.05,1.91562,922.8,03/20/2023 13:04:00
10.05,1.91562,922.9,03/20/2023 13:05:00
10.05,1.91662,922.8,03/20/2023 13:06:00
10.05,1.91562,922.8,03/20/2023 13:07:00
10.05,1.91562,922.7,03/20/2023 13:08:00
10.05,1.91662,922.8,03/20/2023 13:09:00
10.05,1.91562,922.8,03/20/2023 13:10:00
10.05,1.91562,922.8,03/20/2023 13:11:00
10.05,1.91562,922.9,03/20/2023 13:12:00
10.05,1.91662,922.8,03/20/2023 13:13:00
10.05,1.91662,922.9,03/20/2023 13:14:00
10.05,1.91562,922.8,03/20/2023 13:15:00
10.05,1.91562,922.9,03/20/2023 13:16:00
10.05,1.91562,922.9,03/20/2023 13:17:00
10.05,1.91562,922.8,03/20/2023 13:18:00
10.05,1.91562,922.9,03/20/2023 13:19:00
10.05,1.91562,922.9,03/20/2023 13:20:00
10.05,1.91662,922.9,03/20/2023 13:21:00
10.05,1.91662,922.9,03/20/2023 13:22:00
10.05,1.91662,922.8,03/20/2023 13:23:00
10.05,1.91662,922.9,03/20/2023 13:24:00
10.05,1.91662,922.8,03/20/2023 13:25:00
10.05,1.91662,922.9,03/20/2023 13:26:00
10.05,1.91662,922.9,03/20/2023 13:27:00
10.05,1.91662,922.8,03/20/2023 13:28:00
10.05,1.91662,922.9,03/20/2023 13:29:00
10.05,1.91662,922.9,03/20/2023 13:30:00
10.05,1.91662,922.9,03/20/2023 13:31:00
10.05,1.91562,922.9,03/20/2023 13:32:00
10.08,1.91462,923,03/20/2023 13:33:00
10.08,1.91462,923,03/20/2023 13:34:00
10.1,1.91462,922.9,03/20/2023 13:35:00
10.1,1.91462,922.9,03/20/2023 13:36:00
10.1,1.91462,922.9,03/20/2023 13:37:00
10.1,1.91382,922.9,03/20/2023 13:38:00
10.1,1.91342,922.8,03/20/2023 13:39:00
10.12,1.91502,922.8,03/20/2023 13:40:00
10.15,1.91342,922.8,03/20/2023 13:41:00
10.17,1.91022,922.9,03/20/2023 13:42:00
10.17,1.90112,922.9,03/20/2023 13:43:00
10.2,1.90112,922.8,03/20/2023 13:44:00
10.2,1.90112,922.8,03/20/2023 13:45:00
10.2,1.90112,922.7,03/20/2023 13:46:00
10.22,1.90112,922.8,03/20/2023 13:47:00
10.22,1.90112,922.8,03/20/2023 13:48:00
10.22,1.90112,922.9,03/20/2023 13:49:00
10.22,1.90112,922.8,03/20/2023 13:50:00
10.22,1.90072,922.8,03/20/2023 13:51:00
10.22,1.90072,922.8,03/20/2023 13:52:00
10.22,1.90032,922.7,03/20/2023 13:53:00
10.22,1.90032,922.7,03/20/2023 13:54:00
10.22,1.90032,922.8,03/20/2023 13:55:00
10.22,1.89992,922.7,03/20/2023 13:56:00
10.22,1.89952,922.7,03/20/2023 13:57:00
10.22,1.90032,922.7,03/20/2023 13:58:00
10.22,1.89992,922.8,03/20/2023 13:59:00
10.22,1.90032,922.8,03/20/2023 14:00:00
10.2,1.89952,922.7,03/20/2023 14:01:00
10.2,1.89952,922.8,03/20/2023 14:02:00
10.2,1.89912,922.7,03/20/2023 14:03:00
10.2,1.89912,922.7,03/20/2023 14:04:00
10.2,1.89952,922.7,03/20/2023 14:05:00
10.2,1.89832,922.6,03/20/2023 14:06:00
10.2,1.89872,922.7,03/20/2023 14:07:00
10.2,1.89872,922.8,03/20/2023 14:08:00
10.2,1.89912,922.8,03/20/2023 14:09:00
10.2,1.89872,922.7,03/20/2023 14:10:00
10.17,1.89912,922.7,03/20/2023 14:11:00
10.17,1.89872,922.8,03/20/2023 14:12:00
10.17,1.89872,922.7,03/20/2023 14:13:00
10.17,1.89872,922.8,03/20/2023 14:14:00
10.17,1.89872,922.8,03/20/2023 14:15:00
10.17,1.89872,922.8,03/20/2023 14:16:00
10.17,1.89912,922.8,03/20/2023 14:17:00
10.17,1.89832,922.8,03/20/2023 14:18:00
10.17,1.89872,922.8,03/20/2023 14:19:00
10.17,1.89872,922.8,03/20/2023 14:20:00
10.17,1.89872,922.8,03/20/2023 14:21:00
10.17,1.89832,922.8,03/20/2023 14:22:00
10.17,1.89872,922.9,03/20/2023 14:23:00
10.17,1.89872,922.8,03/20/2023 14:24:00
10.17,1.89872,922.9,03/20/2023 14:25:00
10.17,1.89872,922.9,03/20/2023 14:26:00
10.17,1.89872,922.8,03/20/2023 14:27:00
10.17,1.89872,922.9,03/20/2023 14:28:00
10.17,1.89832,922.9,03/20/2023 14:29:00
10.17,1.89832,922.9,03/20/2023 14:30:00
10.15,1.89872,922.9,03/20/2023 14:31:00
10.15,1.89832,922.9,03/20/2023 14:32:00
10.15,1.89872,922.8,03/20/2023 14:33:00
10.15,1.89832,923,03/20/2023 14:34:00
10.15,1.89872,922.9,03/20/2023 14:35:00
10.15,1.89872,922.9,03/20/2023 14:36:00
10.15,1.89872,922.9,03/20/2023 14:37:00
10.15,1.89832,922.9,03/20/2023 14:38:00
10.15,1.89832,922.9,03/20/2023 14:39:00
10.15,1.89872,922.9,03/20/2023 14:40:00
10.15,1.89832,923,03/20/2023 14:41:00
10.15,1.89832,922.9,03/20/2023 14:42:00
10.15,1.89872,923,03/20/2023 14:43:00
10.15,1.89832,923.1,03/20/2023 14:44:00
10.15,1.89872,922.9,03/20/2023 14:45:00
10.15,1.89872,923,03/20/2023 14:46:00
10.15,1.89832,923.1,03/20/2023 14:47:00
10.15,1.89832,923,03/20/2023 14:48:00
10.15,1.89872,923.1,03/20/2023 14:49:00
10.15,1.89872,923,03/20/2023 14:50:00
10.12,1.89832,923.1,03/20/2023 14:51:00
10.12,1.89872,923.1,03/20/2023 14:52:00
10.15,1.89872,923.1,03/20/2023 14:53:00
10.12,1.89832,923.1,03/20/2023 14:54:00
10.15,1.89832,923.1,03/20/2023 14:55:00
10.12,1.89872,923.1,03/20/2023 14:56:00
10.12,1.89872,923.2,03/20/2023 14:57:00
10.12,1.89872,923.1,03/20/2023 14:58:00
10.12,1.89912,923.1,03/20/2023 14:59:00
10.12,1.89872,923.2,03/20/2023 15:00:00
10.12,1.89832,923.1,03/20/2023 15:01:00
10.12,1.89872,923,03/20/2023 15:02:00
10.12,1.89872,923.2,03/20/2023 15:03:00
10.12,1.89832,923.2,03/20/2023 15:04:00
10.12,1.89832,923.3,03/20/2023 15:05:00
10.12,1.89832,923.3,03/20/2023 15:06:00
10.12,1.89832,923.2,03/20/2023 15:07:00
10.12,1.89872,923.3,03/20/2023 15:08:00
10.12,1.89872,923.3,03/20/2023 15:09:00
10.12,1.89872,923.3,03/20/2023 15:10:00
10.12,1.89832,923.3,03/20/2023 15:11:00
10.12,1.89872,923.3,03/20/2023 15:12:00
10.12,1.89872,923.3,03/20/2023 15:13:00
10.12,1.89872,923.3,03/20/2023 15:14:00
10.12,1.89832,923.2,03/20/2023 15:15:00
10.12,1.89832,923.3,03/20/2023 15:16:00
10.12,1.89872,923.3,03/20/2023 15:17:00
10.12,1.89872,923.3,03/20/2023 15:18:00
10.12,1.89872,923.3,03/20/2023 15:19:00
10.12,1.89872,923.3,03/20/2023 15:20:00
10.12,1.89832,923.3,03/20/2023 15:21:00
10.12,1.89872,923.4,03/20/2023 15:22:00
10.12,1.89872,923.4,03/20/2023 15:23:00
10.12,1.89872,923.3,03/20/2023 15:24:00
10.12,1.89832,923.4,03/20/2023 15:25:00
10.12,1.89872,923.4,03/20/2023 15:26:00
10.12,1.89872,923.4,03/20/2023 15:27:00
10.12,1.89872,923.4,03/20/2023 15:28:00
10.12,1.89872,923.5,03/20/2023 15:29:00
10.12,1.89872,923.4,03/20/2023 15:30:00
10.12,1.89832,923.4,03/20/2023 15:31:00
10.12,1.89832,923.3,03/20/2023 15:32:00
10.12,1.89832,923.5,03/20/2023 15:33:00
10.12,1.89872,923.4,03/20/2023 15:34:00
10.12,1.89832,923.4,03/20/2023 15:35:00
10.12,1.89872,923.5,03/20/2023 15:36:00
10.12,1.89912,923.4,03/20/2023 15:37:00
10.12,1.89872,923.4,03/20/2023 15:38:00
10.12,1.89872,923.4,03/20/2023 15:39:00
10.12,1.89832,923.4,03/20/2023 15:40:00
10.12,1.89872,923.4,03/20/2023 15:41:00
10.12,1.89872,923.3,03/20/2023 15:42:00
10.12,1.89832,923.4,03/20/2023 15:43:00
10.12,1.89832,923.4,03/20/2023 15:44:00
10.12,1.89872,923.4,03/20/2023 15:45:00
10.12,1.89832,923.4,03/20/2023 15:46:00
10.12,1.89832,923.4,03/20/2023 15:47:00
10.12,1.89872,923.5,03/20/2023 15:48:00
10.12,1.89912,923.4,03/20/2023 15:49:00
10.12,1.89872,923.4,03/20/2023 15:50:00
10.12,1.89832,923.4,03/20/2023 15:51:00
10.12,1.89872,923.4,03/20/2023 15:52:00
10.12,1.89872,923.4,03/20/2023 15:53:00
10.12,1.89872,923.6,03/20/2023 15:54:00
10.12,1.89872,923.5,03/20/2023 15:55:00
10.12,1.89872,923.4,03/20/2023 15:56:00
10.12,1.89872,923.5,03/20/2023 15:57:00
10.12,1.89872,923.5,03/20/2023 15:58:00
10.12,1.89872,923.6,03/20/2023 15:59:00
10.12,1.89872,923.6,03/20/2023 16:00:00
10.12,1.89912,923.7,03/20/2023 16:01:00
10.12,1.89872,923.7,03/20/2023 16:02:00
10.12,1.89832,923.6,03/20/2023 16:03:00
10.12,1.89832,923.7,03/20/2023 16:04:00
10.12,1.89872,923.6,03/20/2023 16:05:00
10.12,1.89872,923.7,03/20/2023 16:06:00
10.12,1.89832,923.6,03/20/2023 16:07:00
10.12,1.89872,923.6,03/20/2023 16:08:00
10.12,1.89912,923.6,03/20/2023 16:09:00
10.12,1.89912,923.7,03/20/2023 16:10:00
10.12,1.89872,923.7,03/20/2023 16:11:00
10.12,1.89912,923.8,03/20/2023 16:12:00
10.12,1.89912,923.6,03/20/2023 16:13:00
10.12,1.89872,923.5,03/20/2023 16:14:00
10.12,1.89872,923.6,03/20/2023 16:15:00
10.12,1.89912,923.6,03/20/2023 16:16:00
10.12,1.89872,923.7,03/20/2023 16:17:00
10.12,1.89872,923.7,03/20/2023 16:18:00
10.12,1.89912,923.7,03/20/2023 16:19:00
10.12,1.89872,923.7,03/20/2023 16:20:00
10.12,1.89872,923.6,03/20/2023 16:21:00
10.12,1.89832,923.7,03/20/2023 16:22:00
10.12,1.89832,923.6,03/20/2023 16:23:00
10.12,1.89912,923.6,03/20/2023 16:24:00
10.12,1.89872,923.6,03/20/2023 16:25:00
10.12,1.89872,923.5,03/20/2023 16:26:00
10.12,1.89872,923.5,03/20/2023 16:27:00
10.12,1.89872,923.5,03/20/2023 16:28:00
10.12,1.89832,923.5,03/20/2023 16:29:00
10.12,1.89872,923.6,03/20/2023 16:30:00
10.12,1.89872,923.6,03/20/2023 16:31:00
10.12,1.89832,923.6,03/20/2023 16:32:00
10.12,1.89872,923.5,03/20/2023 16:33:00
10.12,1.89872,923.7,03/20/2023 16:34:00
10.12,1.89832,923.7,03/20/2023 16:35:00
10.12,1.89872,923.7,03/20/2023 16:36:00
10.12,1.89832,923.7,03/20/2023 16:37:00
10.12,1.89912,923.7,03/20/2023 16:38:00
10.12,1.89912,923.7,03/20/2023 16:39:00
10.12,1.89872,923.8,03/20/2023 16:40:00
10.12,1.89912,923.8,03/20/2023 16:41:00
10.12,1.89912,923.7,03/20/2023 16:42:00
10.12,1.89872,923.7,03/20/2023 16:43:00
10.12,1.89872,923.7,03/20/2023 16:44:00
10.12,1.89872,923.8,03/20/2023 16:45:00
10.12,1.89872,923.7,03/20/2023 16:46:00
10.12,1.89832,923.8,03/20/2023 16:47:00
10.12,1.89872,923.7,03/20/2023 16:48:00
10.12,1.89872,923.7,03/20/2023 16:49:00
10.12,1.89872,923.8,03/20/2023 16:50:00
10.12,1.89872,923.7,03/20/2023 16:51:00
10.12,1.89872,923.7,03/20/2023 16:52:00
10.12,1.89872,923.7,03/20/2023 16:53:00
10.12,1.89872,923.8,03/20/2023 16:54:00
10.12,1.89872,923.7,03/20/2023 16:55:00
10.12,1.89912,923.9,03/20/2023 16:56:00
10.12,1.89912,923.8,03/20/2023 16:57:00
10.12,1.89832,923.7,03/20/2023 16:58:00
10.12,1.89872,923.7,03/20/2023 16:59:00
10.12,1.89872,923.8,03/20/2023 17:00:00
10.12,1.89872,923.8,03/20/2023 17:01:00
10.12,1.89912,923.8,03/20/2023 17:02:00
10.12,1.89872,923.8,03/20/2023 17:03:00
10.12,1.89872,923.8,03/20/2023 17:04:00
10.12,1.89872,923.8,03/20/2023 17:05:00
10.12,1.89872,923.8,03/20/2023 17:06:00
10.12,1.89912,923.7,03/20/2023 17:07:00
10.12,1.89912,923.8,03/20/2023 17:08:00
10.12,1.89872,923.8,03/20/2023 17:09:00
10.12,1.89872,923.8,03/20/2023 17:10:00
10.12,1.89872,923.9,03/20/2023 17:11:00
10.12,1.89872,923.8,03/20/2023 17:12:00
10.12,1.89872,923.9,03/20/2023 17:13:00
10.12,1.89872,923.7,03/20/2023 17:14:00
10.12,1.89832,923.7,03/20/2023 17:15:00
10.12,1.89872,923.8,03/20/2023 17:16:00
10.12,1.89912,923.8,03/20/2023 17:17:00
10.12,1.89832,923.7,03/20/2023 17:18:00
10.12,1.89872,923.7,03/20/2023 17:19:00
10.12,1.89832,923.9,03/20/2023 17:20:00
10.12,1.89872,923.8,03/20/2023 17:21:00
10.12,1.89872,923.8,03/20/2023 17:22:00
10.12,1.89872,923.8,03/20/2023 17:23:00
10.12,1.89832,923.8,03/20/2023 17:24:00
10.12,1.89872,923.7,03/20/2023 17:25:00
10.12,1.89872,923.9,03/20/2023 17:26:00
10.12,1.89912,923.8,03/20/2023 17:27:00
10.12,1.89872,923.9,03/20/2023 17:28:00
10.12,1.89872,923.9,03/20/2023 17:29:00
10.12,1.89912,923.8,03/20/2023 17:30:00
10.12,1.89872,923.8,03/20/2023 17:31:00
10.12,1.89872,923.9,03/20/2023 17:32:00
10.12,1.89832,923.9,03/20/2023 17:33:00
10.12,1.89872,923.9,03/20/2023 17:34:00
10.12,1.89872,923.9,03/20/2023 17:35:00
10.12,1.89872,924,03/20/2023 17:36:00
10.12,1.89832,924.1,03/20/2023 17:37:00
10.12,1.89872,924,03/20/2023 17:38:00
10.12,1.89912,923.9,03/20/2023 17:39:00
10.12,1.89872,923.9,03/20/2023 17:40:00
10.12,1.89872,923.9,03/20/2023 17:41:00
10.12,1.89872,924,03/20/2023 17:42:00
10.12,1.89872,923.9,03/20/2023 17:43:00
10.12,1.89872,923.9,03/20/2023 17:44:00
10.12,1.89872,923.9,03/20/2023 17:45:00
10.12,1.89872,923.9,03/20/2023 17:46:00
10.12,1.89872,923.9,03/20/2023 17:47:00
10.12,1.89872,923.9,03/20/2023 17:48:00
10.12,1.89872,923.9,03/20/2023 17:49:00
10.12,1.89872,923.9,03/20/2023 17:50:00
10.12,1.89872,923.9,03/20/2023 17:51:00
10.12,1.89912,924,03/20/2023 17:52:00
10.12,1.89912,924,03/20/2023 17:53:00
10.12,1.89872,923.9,03/20/2023 17:54:00
10.12,1.89872,923.9,03/20/2023 17:55:00
10.12,1.89872,923.9,03/20/2023 17:56:00
10.12,1.89872,923.9,03/20/2023 17:57:00
10.12,1.89872,923.9,03/20/2023 17:58:00
10.12,1.89872,923.8,03/20/2023 17:59:00
10.12,1.89872,924,03/20/2023 18:00:00
10.12,1.89872,923.9,03/20/2023 18:01:00
10.12,1.89872,924,03/20/2023 18:02:00
10.12,1.89872,924,03/20/2023 18:03:00
10.12,1.89872,924,03/20/2023 18:04:00
10.12,1.89872,924.1,03/20/2023 18:05:00
10.12,1.89872,924.1,03/20/2023 18:06:00
10.12,1.89872,924,03/20/2023 18:07:00
10.12,1.89912,924.1,03/20/2023 18:08:00
10.12,1.89832,924,03/20/2023 18:09:00
10.1,1.89872,924,03/20/2023 18:10:00
10.1,1.89872,924,03/20/2023 18:11:00
10.1,1.89872,924,03/20/2023 18:12:00
10.1,1.89912,924,03/20/2023 18:13:00
10.1,1.89872,924,03/20/2023 18:14:00
10.12,1.89872,924,03/20/2023 18:15:00
10.1,1.89872,924.2,03/20/2023 18:16:00
10.1,1.89872,924,03/20/2023 18:17:00
10.1,1.89912,924.1,03/20/2023 18:18:00
10.1,1.89872,924,03/20/2023 18:19:00
10.1,1.89872,924.1,03/20/2023 18:20:00
10.1,1.89912,924,03/20/2023 18:21:00
10.1,1.89872,924.1,03/20/2023 18:22:00
10.1,1.89872,924.2,03/20/2023 18:23:00
10.1,1.89872,924.1,03/20/2023 18:24:00
10.1,1.89872,924.1,03/20/2023 18:25:00
10.1,1.89872,924.2,03/20/2023 18:26:00
10.1,1.89872,924.2,03/20/2023 18:27:00
10.1,1.89832,924.2,03/20/2023 18:28:00
10.1,1.89872,924.1,03/20/2023 18:29:00
10.1,1.89872,924.2,03/20/2023 18:30:00
10.1,1.89832,924.1,03/20/2023 18:31:00
10.1,1.89872,924,03/20/2023 18:32:00
10.1,1.89872,924.1,03/20/2023 18:33:00
10.1,1.89872,924.1,03/20/2023 18:34:00
10.1,1.89872,924.1,03/20/2023 18:35:00
10.1,1.89872,924.1,03/20/2023 18:36:00
10.1,1.89912,924.1,03/20/2023 18:37:00
10.1,1.89912,924.1,03/20/2023 18:38:00
10.1,1.89832,924.2,03/20/2023 18:39:00
10.1,1.89832,924.1,03/20/2023 18:40:00
10.08,1.89832,924.1,03/20/2023 18:41:00
10.08,1.89872,924.1,03/20/2023 18:42:00
10.08,1.89872,924.1,03/20/2023 18:43:00
10.08,1.89872,924.1,03/20/2023 18:44:00
10.08,1.89872,924.1,03/20/2023 18:45:00
10.08,1.89832,924.1,03/20/2023 18:46:00
10.08,1.89872,924.1,03/20/2023 18:47:00
10.08,1.89872,924.2,03/20/2023 18:48:00
10.08,1.89872,924.2,03/20/2023 18:49:00
10.1,1.89872,924.1,03/20/2023 18:50:00
10.1,1.89872,924.1,03/20/2023 18:51:00
10.08,1.89872,924.1,03/20/2023 18:52:00
10.08,1.89872,924.1,03/20/2023 18:53:00
10.08,1.89832,924.1,03/20/2023 18:54:00
10.08,1.89872,924.2,03/20/2023 18:55:00
10.08,1.89872,924.2,03/20/2023 18:56:00
10.08,1.89832,924,03/20/2023 18:57:00
10.08,1.89872,924.1,03/20/2023 18:58:00
10.08,1.89872,924.2,03/20/2023 18:59:00
10.08,1.89832,924.1,03/20/2023 19:00:00
10.08,1.89872,924.1,03/20/2023 19:01:00
10.08,1.89872,924.1,03/20/2023 19:02:00
10.08,1.89872,924.1,03/20/2023 19:03:00
10.08,1.89872,924.2,03/20/2023 19:04:00
10.08,1.89912,924,03/20/2023 19:05:00
10.08,1.89872,924.1,03/20/2023 19:06:00
10.08,1.89872,924.2,03/20/2023 19:07:00
10.08,1.89872,924.3,03/20/2023 19:08:00
10.08,1.89872,924.1,03/20/2023 19:09:00
10.08,1.89872,924.2,03/20/2023 19:10:00
10.08,1.89872,924.2,03/20/2023 19:11:00
10.08,1.89872,924.2,03/20/2023 19:12:00
10.08,1.89872,924.1,03/20/2023 19:13:00
10.08,1.89872,924.1,03/20/2023 19:14:00
10.08,1.89832,924.1,03/20/2023 19:15:00
10.08,1.89832,924.1,03/20/2023 19:16:00
10.08,1.89832,924.2,03/20/2023 19:17:00
10.08,1.89872,924.1,03/20/2023 19:18:00
10.05,1.89872,924.1,03/20/2023 19:19:00
10.05,1.89872,924,03/20/2023 19:20:00
10.05,1.89872,924.2,03/20/2023 19:21:00
10.05,1.89872,924.2,03/20/2023 19:22:00
10.05,1.89832,924.1,03/20/2023 19:23:00
10.05,1.89872,924.1,03/20/2023 19:24:00
10.05,1.89832,924.2,03/20/2023 19:25:00
10.05,1.89872,924.3,03/20/2023 19:26:00
10.05,1.89872,924.2,03/20/2023 19:27:00
10.05,1.89872,924.1,03/20/2023 19:28:00
10.05,1.89872,924.2,03/20/2023 19:29:00
10.05,1.89832,924.2,03/20/2023 19:30:00
10.05,1.89832,924.2,03/20/2023 19:31:00
10.05,1.89872,924.2,03/20/2023 19:32:00
10.05,1.89872,924.3,03/20/2023 19:33:00
10.05,1.89872,924.2,03/20/2023 19:34:00
10.05,1.89832,924.2,03/20/2023 19:35:00
10.05,1.89832,924.3,03/20/2023 19:36:00
10.05,1.89832,924.1,03/20/2023 19:37:00
10.05,1.89832,924.2,03/20/2023 19:38:00
10.03,1.89872,924.1,03/20/2023 19:39:00
10.03,1.89872,924.2,03/20/2023 19:40:00
10.03,1.89832,924.1,03/20/2023 19:41:00
10.03,1.89832,924.2,03/20/2023 19:42:00
10.03,1.89872,924.3,03/20/2023 19:43:00
10.03,1.89872,924.2,03/20/2023 19:44:00
10.03,1.89872,924.2,03/20/2023 19:45:00
10.03,1.89832,924.3,03/20/2023 19:46:00
10.03,1.89832,924.2,03/20/2023 19:47:00
10.03,1.89832,924.2,03/20/2023 19:48:00
10.03,1.89832,924.3,03/20/2023 19:49:00
10.03,1.89872,924.1,03/20/2023 19:50:00
10.03,1.89872,924.2,03/20/2023 19:51:00
10.03,1.89832,924.1,03/20/2023 19:52:00
10.03,1.89832,924.2,03/20/2023 19:53:00
10.03,1.89872,924.2,03/20/2023 19:54:00
10.03,1.89872,924.1,03/20/2023 19:55:00
10.03,1.89832,924.2,03/20/2023 19:56:00
10.03,1.89872,924.2,03/20/2023 19:57:00
10.03,1.89832,924.2,03/20/2023 19:58:00
10.03,1.89872,924.2,03/20/2023 19:59:00
10.03,1.89832,924.2,03/20/2023 20:00:00
10.03,1.89832,924.3,03/20/2023 20:01:00
10.03,1.89872,924.3,03/20/2023 20:02:00
10.03,1.89872,924.2,03/20/2023 20:03:00
10.03,1.89832,924,03/20/2023 20:04:00
10.03,1.89832,924.1,03/20/2023 20:05:00
10.03,1.89872,924.3,03/20/2023 20:06:00
10.03,1.89832,924.2,03/20/2023 20:07:00
10.03,1.89872,924.3,03/20/2023 20:08:00
10,1.89872,924.3,03/20/2023 20:09:00
10,1.89832,924.2,03/20/2023 20:10:00
10,1.89872,924.2,03/20/2023 20:11:00
10,1.89872,924.1,03/20/2023 20:12:00
10,1.89832,924.1,03/20/2023 20:13:00
10,1.89872,924.1,03/20/2023 20:14:00
10,1.89832,924.2,03/20/2023 20:15:00
10,1.89872,924.2,03/20/2023 20:16:00
10,1.89872,924.3,03/20/2023 20:17:00
10,1.89832,924.3,03/20/2023 20:18:00
10,1.89872,924.1,03/20/2023 20:19:00
10,1.89832,924.2,03/20/2023 20:20:00
10,1.89872,924.2,03/20/2023 20:21:00
10,1.89832,924.1,03/20/2023 20:22:00
10,1.89872,924.3,03/20/2023 20:23:00
10,1.89872,924.1,03/20/2023 20:24:00
10,1.89832,924,03/20/2023 20:25:00
9.98,1.89872,924.1,03/20/2023 20:26:00
10,1.89872,924.2,03/20/2023 20:27:00
10,1.89872,924.1,03/20/2023 20:28:00
9.98,1.89872,924.2,03/20/2023 20:29:00
9.98,1.89832,924.3,03/20/2023 20:30:00
9.98,1.89832,924.2,03/20/2023 20:31:00
9.98,1.89912,924.1,03/20/2023 20:32:00
9.98,1.89912,924,03/20/2023 20:33:00
9.98,1.89832,924,03/20/2023 20:34:00
9.98,1.89872,924.1,03/20/2023 20:35:00
9.98,1.89832,924,03/20/2023 20:36:00
9.98,1.89872,924.1,03/20/2023 20:37:00
9.98,1.89872,924.1,03/20/2023 20:38:00
9.98,1.89872,924.1,03/20/2023 20:39:00
9.98,1.89792,924.1,03/20/2023 20:40:00
9.98,1.89792,924.1,03/20/2023 20:41:00
9.98,1.89792,924.1,03/20/2023 20:42:00
9.98,1.89872,924,03/20/2023 20:43:00
9.98,1.89912,924.1,03/20/2023 20:44:00
9.98,1.89872,924,03/20/2023 20:45:00
9.98,1.89912,924,03/20/2023 20:46:00
9.98,1.89872,924.1,03/20/2023 20:47:00
9.98,1.89872,924,03/20/2023 20:48:00
9.98,1.89872,924,03/20/2023 20:49:00
9.95,1.89872,924,03/20/2023 20:50:00
9.98,1.89792,924.1,03/20/2023 20:51:00
9.95,1.89832,924,03/20/2023 20:52:00
9.95,1.89832,924.1,03/20/2023 20:53:00
9.95,1.89792,923.9,03/20/2023 20:54:00
9.95,1.89792,924,03/20/2023 20:55:00
9.95,1.89792,924,03/20/2023 20:56:00
9.95,1.89912,924.1,03/20/2023 20:57:00
9.95,1.89872,924,03/20/2023 20:58:00
9.95,1.89792,924.1,03/20/2023 20:59:00
9.95,1.89792,924.1,03/20/2023 21:00:00
9.95,1.89832,924.2,03/20/2023 21:01:00
9.95,1.89872,924.2,03/20/2023 21:02:00
9.95,1.89872,924.1,03/20/2023 21:03:00
9.95,1.89832,924.1,03/20/2023 21:04:00
9.93,1.89912,924.1,03/20/2023 21:05:00
9.95,1.89832,924.1,03/20/2023 21:06:00
9.93,1.89792,924.1,03/20/2023 21:07:00
9.95,1.89792,924.1,03/20/2023 21:08:00
9.93,1.89792,924.1,03/20/2023 21:09:00
9.93,1.89792,924.2,03/20/2023 21:10:00
9.93,1.89872,924.1,03/20/2023 21:11:00
9.93,1.89792,924.2,03/20/2023 21:12:00
9.93,1.89832,924.3,03/20/2023 21:13:00
9.93,1.89872,924.2,03/20/2023 21:14:00
9.93,1.89792,924.2,03/20/2023 21:15:00
9.93,1.89872,924.3,03/20/2023 21:16:00
9.93,1.89792,924.2,03/20/2023 21:17:00
9.93,1.89872,924.2,03/20/2023 21:18:00
9.93,1.89872,924.3,03/20/2023 21:19:00
9.93,1.89832,924.3,03/20/2023 21:20:00
9.93,1.89912,924.3,03/20/2023 21:21:00
9.93,1.89832,924.2,03/20/2023 21:22:00
9.93,1.89872,924.2,03/20/2023 21:23:00
9.93,1.89792,924.2,03/20/2023 21:24:00
9.9,1.89832,924.2,03/20/2023 21:25:00
9.9,1.89832,924.1,03/20/2023 21:26:00
9.9,1.89832,924.1,03/20/2023 21:27:00
9.9,1.89792,924,03/20/2023 21:28:00
9.9,1.89872,924.1,03/20/2023 21:29:00
9.9,1.89792,924.1,03/20/2023 21:30:00
9.9,1.89832,924.2,03/20/2023 21:31:00
9.9,1.89832,924.2,03/20/2023 21:32:00
9.9,1.89832,924.1,03/20/2023 21:33:00
9.9,1.89832,924.3,03/20/2023 21:34:00
9.9,1.89832,924.1,03/20/2023 21:35:00
9.9,1.89832,924.1,03/20/2023 21:36:00
9.88,1.89832,924.4,03/20/2023 21:37:00
9.88,1.89832,924.3,03/20/2023 21:38:00
9.88,1.89832,924.2,03/20/2023 21:39:00
9.88,1.89832,924.2,03/20/2023 21:40:00
9.88,1.89792,924.2,03/20/2023 21:41:00
9.88,1.89792,924.2,03/20/2023 21:42:00
9.88,1.89832,924.3,03/20/2023 21:43:00
9.88,1.89792,924.3,03/20/2023 21:44:00
9.88,1.89832,924.2,03/20/2023 21:45:00
9.88,1.89792,924.4,03/20/2023 21:46:00
9.88,1.89832,924.4,03/20/2023 21:47:00
9.88,1.89832,924.3,03/20/2023 21:48:00
9.88,1.89832,924.4,03/20/2023 21:49:00
9.88,1.89832,924.4,03/20/2023 21:50:00
9.85,1.89832,924.3,03/20/2023 21:51:00
9.85,1.89832,924.3,03/20/2023 21:52:00
9.85,1.89832,924.3,03/20/2023 21:53:00
9.85,1.89832,924.1,03/20/2023 21:54:00
9.85,1.89832,924.2,03/20/2023 21:55:00
9.85,1.89832,924.3,03/20/2023 21:56:00
9.85,1.89832,924.2,03/20/2023 21:57:00
9.85,1.89832,924.2,03/20/2023 21:58:00
9.85,1.89832,924.1,03/20/2023 21:59:00
9.85,1.89832,924.1,03/20/2023 22:00:00
9.83,1.89832,924.2,03/20/2023 22:01:00
9.85,1.89832,924.1,03/20/2023 22:02:00
9.83,1.89832,924.1,03/20/2023 22:03:00
9.83,1.89832,924.1,03/20/2023 22:04:00
9.83,1.89832,924.1,03/20/2023 22:05:00
9.83,1.89832,924,03/20/2023 22:06:00
9.83,1.89832,924,03/20/2023 22:07:00
9.83,1.89832,924,03/20/2023 22:08:00
9.83,1.89832,924.1,03/20/2023 22:09:00
9.83,1.89832,924,03/20/2023 22:10:00
9.83,1.89832,924.1,03/20/2023 22:11:00
9.83,1.89832,924.1,03/20/2023 22:12:00
9.83,1.89832,924.1,03/20/2023 22:13:00
9.83,1.89832,924.1,03/20/2023 22:14:00
9.83,1.89832,924.2,03/20/2023 22:15:00
9.83,1.89832,924.1,03/20/2023 22:16:00
9.83,1.89832,924.1,03/20/2023 22:17:00
9.83,1.89832,924.1,03/20/2023 22:18:00
9.83,1.89832,924.2,03/20/2023 22:19:00
9.83,1.89832,924.2,03/20/2023 22:20:00
9.83,1.89832,924.1,03/20/2023 22:21:00
9.8,1.89832,924.1,03/20/2023 22:22:00
9.8,1.89832,924.1,03/20/2023 22:23:00
9.8,1.89832,924.1,03/20/2023 22:24:00
9.8,1.89832,924,03/20/2023 22:25:00
9.8,1.89832,924.1,03/20/2023 22:26:00
9.8,1.89832,924.1,03/20/2023 22:27:00
9.78,1.89832,924.1,03/20/2023 22:28:00
9.78,1.89832,924,03/20/2023 22:29:00
9.78,1.89832,924.2,03/20/2023 22:30:00
9.78,1.89832,924.1,03/20/2023 22:31:00
9.78,1.89832,924.2,03/20/2023 22:32:00
9.78,1.89832,924.2,03/20/2023 22:33:00
9.78,1.89832,924.2,03/20/2023 22:34:00
9.78,1.89832,924.2,03/20/2023 22:35:00
9.78,1.89832,924.1,03/20/2023 22:36:00
9.78,1.89832,924.1,03/20/2023 22:37:00
9.78,1.89832,924.1,03/20/2023 22:38:00
9.78,1.89832,924.2,03/20/2023 22:39:00
9.78,1.89832,924.2,03/20/2023 22:40:00
9.76,1.89832,924.1,03/20/2023 22:41:00
9.76,1.89832,924.1,03/20/2023 22:42:00
9.76,1.89832,924.2,03/20/2023 22:43:00
9.76,1.89832,924.2,03/20/2023 22:44:00
9.76,1.89832,924.2,03/20/2023 22:45:00
9.76,1.89832,924.1,03/20/2023 22:46:00
9.76,1.89832,924.1,03/20/2023 22:47:00
9.76,1.89832,924.1,03/20/2023 22:48:00
9.76,1.89832,924,03/20/2023 22:49:00
9.73,1.89832,924.1,03/20/2023 22:50:00
9.73,1.89832,924.2,03/20/2023 22:51:00
9.73,1.89832,924.1,03/20/2023 22:52:00
9.73,1.89872,924.1,03/20/2023 22:53:00
9.73,1.89832,924.1,03/20/2023 22:54:00
9.73,1.89832,924.1,03/20/2023 22:55:00
9.73,1.89832,924.2,03/20/2023 22:56:00
9.73,1.89832,924.1,03/20/2023 22:57:00
9.73,1.89832,924.1,03/20/2023 22:58:00
9.73,1.89832,924,03/20/2023 22:59:00
9.71,1.89832,924.1,03/20/2023 23:00:00
9.71,1.89832,924.1,03/20/2023 23:01:00
9.71,1.89832,924.1,03/20/2023 23:02:00
9.71,1.89832,924.1,03/20/2023 23:03:00
9.71,1.89832,924.1,03/20/2023 23:04:00
9.71,1.89832,924.2,03/20/2023 23:05:00
9.71,1.89832,924.2,03/20/2023 23:06:00
9.68,1.89832,924.2,03/20/2023 23:07:00
9.68,1.89832,924.2,03/20/2023 23:08:00
9.68,1.89832,923.9,03/20/2023 23:09:00
9.68,1.89832,924.1,03/20/2023 23:10:00
9.68,1.89832,924.2,03/20/2023 23:11:00
9.68,1.89832,924.1,03/20/2023 23:12:00
9.68,1.89832,924.1,03/20/2023 23:13:00
9.68,1.89832,924.1,03/20/2023 23:14:00
9.68,1.89832,924,03/20/2023 23:15:00
9.68,1.89832,924,03/20/2023 23:16:00
9.68,1.89832,923.9,03/20/2023 23:17:00
9.68,1.89832,924,03/20/2023 23:18:00
9.68,1.89832,924.1,03/20/2023 23:19:00
9.68,1.89832,924,03/20/2023 23:20:00
9.68,1.89832,924.1,03/20/2023 23:21:00
9.68,1.89832,924.1,03/20/2023 23:22:00
9.66,1.89832,924,03/20/2023 23:23:00
9.66,1.89832,924,03/20/2023 23:24:00
9.66,1.89832,924,03/20/2023 23:25:00
9.66,1.89832,924.2,03/20/2023 23:26:00
9.66,1.89832,924.2,03/20/2023 23:27:00
9.66,1.89832,924,03/20/2023 23:28:00
9.66,1.89832,924.1,03/20/2023 23:29:00
9.66,1.89832,924,03/20/2023 23:30:00
9.66,1.89832,924,03/20/2023 23:31:00
9.63,1.89832,924.2,03/20/2023 23:32:00
9.63,1.89832,924,03/20/2023 23:33:00
9.63,1.89832,924.2,03/20/2023 23:34:00
9.63,1.89832,923.9,03/20/2023 23:35:00
9.63,1.89832,924.1,03/20/2023 23:36:00
9.63,1.89832,924,03/20/2023 23:37:00
9.63,1.89832,924.1,03/20/2023 23:38:00
9.63,1.89832,924.1,03/20/2023 23:39:00
9.63,1.89832,924,03/20/2023 23:40:00
9.63,1.89832,924.1,03/20/2023 23:41:00
9.63,1.89832,924,03/20/2023 23:42:00
9.63,1.89832,924,03/20/2023 23:43:00
9.63,1.89832,923.9,03/20/2023 23:44:00
9.63,1.89832,924,03/20/2023 23:45:00
9.63,1.89832,924,03/20/2023 23:46:00
9.63,1.89832,924,03/20/2023 23:47:00
9.63,1.89832,924,03/20/2023 23:48:00
9.63,1.89832,924,03/20/2023 23:49:00
9.63,1.89832,923.9,03/20/2023 23:50:00
9.63,1.89832,923.9,03/20/2023 23:51:00
9.63,1.89832,923.9,03/20/2023 23:52:00
9.63,1.89832,924,03/20/2023 23:53:00
9.63,1.89832,923.9,03/20/2023 23:54:00
9.63,1.89832,924,03/20/2023 23:55:00
9.63,1.89832,923.9,03/20/2023 23:56:00
9.63,1.89832,924,03/20/2023 23:57:00
9.63,1.89832,923.9,03/20/2023 23:58:00
9.63,1.89832,924,03/20/2023 23:59:00
9.63,1.89832,924,03/21/2023 00:00:00
9.63,1.89832,924,03/21/2023 00:01:00
9.63,1.89832,924.1,03/21/2023 00:02:00
9.63,1.89832,924,03/21/2023 00:03:00
9.63,1.89832,924,03/21/2023 00:04:00
9.63,1.89832,924,03/21/2023 00:05:00
9.63,1.89832,923.9,03/21/2023 00:06:00
9.63,1.89832,924,03/21/2023 00:07:00
9.63,1.89832,924,03/21/2023 00:08:00
9.63,1.89832,923.9,03/21/2023 00:09:00
9.61,1.89832,923.9,03/21/2023 00:10:00
9.61,1.89832,923.9,03/21/2023 00:11:00
9.61,1.89832,923.9,03/21/2023 00:12:00
9.61,1.89832,924,03/21/2023 00:13:00
9.61,1.89832,924,03/21/2023 00:14:00
9.61,1.89832,924,03/21/2023 00:15:00
9.58,1.89832,924.1,03/21/2023 00:16:00
9.58,1.89832,924,03/21/2023 00:17:00
9.58,1.89872,924.1,03/21/2023 00:18:00
9.58,1.89832,924.1,03/21/2023 00:19:00
9.58,1.89832,924.1,03/21/2023 00:20:00
9.58,1.89832,924.1,03/21/2023 00:21:00
9.58,1.89832,924.2,03/21/2023 00:22:00
9.58,1.89832,924,03/21/2023 00:23:00
9.58,1.89832,924,03/21/2023 00:24:00
9.58,1.89832,924,03/21/2023 00:25:00
9.58,1.89832,924.2,03/21/2023 00:26:00
9.58,1.89832,924.1,03/21/2023 00:27:00
9.58,1.89832,924.2,03/21/2023 00:28:00
9.58,1.89792,924.1,03/21/2023 00:29:00
9.58,1.89832,924.1,03/21/2023 00:30:00
9.58,1.89832,924.2,03/21/2023 00:31:00
9.58,1.89832,924.1,03/21/2023 00:32:00
9.58,1.89832,924.2,03/21/2023 00:33:00
9.58,1.89832,924.1,03/21/2023 00:34:00
9.56,1.89832,924.1,03/21/2023 00:35:00
9.56,1.89832,924.1,03/21/2023 00:36:00
9.56,1.89832,924.1,03/21/2023 00:37:00
9.56,1.89832,924.1,03/21/2023 00:38:00
9.56,1.89832,924.2,03/21/2023 00:39:00
9.56,1.89832,924.2,03/21/2023 00:40:00
9.56,1.89832,924.1,03/21/2023 00:41:00
9.56,1.89832,924.1,03/21/2023 00:42:00
9.56,1.89832,924.2,03/21/2023 00:43:00
9.56,1.89832,924.1,03/21/2023 00:44:00
9.56,1.89832,924.1,03/21/2023 00:45:00
9.56,1.89832,924,03/21/2023 00:46:00
9.56,1.89832,924,03/21/2023 00:47:00
9.56,1.89832,924,03/21/2023 00:48:00
9.56,1.89832,924,03/21/2023 00:49:00
9.53,1.89832,924,03/21/2023 00:50:00
9.53,1.89832,924.1,03/21/2023 00:51:00
9.53,1.89832,924.1,03/21/2023 00:52:00
9.53,1.89832,924.1,03/21/2023 00:53:00
9.53,1.89832,924.1,03/21/2023 00:54:00
9.53,1.89832,924.1,03/21/2023 00:55:00
9.53,1.89832,924.1,03/21/2023 00:56:00
9.53,1.89832,924.1,03/21/2023 00:57:00
9.53,1.89832,924,03/21/2023 00:58:00
9.53,1.89832,924,03/21/2023 00:59:00
9.53,1.89832,924,03/21/2023 01:00:00
9.53,1.89832,924.1,03/21/2023 01:01:00
9.53,1.89832,924.1,03/21/2023 01:02:00
9.53,1.89832,924,03/21/2023 01:03:00
9.53,1.89832,924.1,03/21/2023 01:04:00
9.53,1.89832,924.1,03/21/2023 01:05:00
9.53,1.89832,924.1,03/21/2023 01:06:00
9.53,1.89832,924,03/21/2023 01:07:00
9.53,1.89832,924.1,03/21/2023 01:08:00
9.53,1.89832,924.1,03/21/2023 01:09:00
9.53,1.89832,924.2,03/21/2023 01:10:00
9.53,1.89832,924.2,03/21/2023 01:11:00
9.51,1.89832,924.2,03/21/2023 01:12:00
9.51,1.89832,924.2,03/21/2023 01:13:00
9.51,1.89832,924.1,03/21/2023 01:14:00
9.51,1.89832,924.2,03/21/2023 01:15:00
9.51,1.89832,924.2,03/21/2023 01:16:00
9.51,1.89832,924.1,03/21/2023 01:17:00
9.51,1.89832,924.2,03/21/2023 01:18:00
9.51,1.89832,924.2,03/21/2023 01:19:00
9.51,1.89832,924.2,03/21/2023 01:20:00
9.51,1.89832,924.1,03/21/2023 01:21:00
9.51,1.89832,924.1,03/21/2023 01:22:00
9.51,1.89832,924.1,03/21/2023 01:23:00
9.48,1.89832,924.3,03/21/2023 01:24:00
9.51,1.89832,924.1,03/21/2023 01:25:00
9.51,1.89832,924,03/21/2023 01:26:00
9.48,1.89832,924.2,03/21/2023 01:27:00
9.48,1.89832,924.2,03/21/2023 01:28:00
9.48,1.89832,924.1,03/21/2023 01:29:00
9.48,1.89832,924.1,03/21/2023 01:30:00
9.48,1.89832,924.1,03/21/2023 01:31:00
9.48,1.89832,924.2,03/21/2023 01:32:00
9.48,1.89832,924.1,03/21/2023 01:33:00
9.48,1.89832,924.2,03/21/2023 01:34:00
9.48,1.89832,924.2,03/21/2023 01:35:00
9.48,1.89832,924.2,03/21/2023 01:36:00
9.48,1.89832,924.3,03/21/2023 01:37:00
9.48,1.89832,924.3,03/21/2023 01:38:00
9.48,1.89832,924.3,03/21/2023 01:39:00
9.48,1.89832,924.2,03/21/2023 01:40:00
9.48,1.89832,924.3,03/21/2023 01:41:00
9.48,1.89832,924.3,03/21/2023 01:42:00
9.46,1.89832,924.3,03/21/2023 01:43:00
9.46,1.89832,924.3,03/21/2023 01:44:00
9.46,1.89832,924.3,03/21/2023 01:45:00
9.46,1.89832,924.3,03/21/2023 01:46:00
9.46,1.89832,924.3,03/21/2023 01:47:00
9.46,1.89832,924.3,03/21/2023 01:48:00
9.46,1.89832,924.3,03/21/2023 01:49:00
9.46,1.89832,924.3,03/21/2023 01:50:00
9.46,1.89832,924.3,03/21/2023 01:51:00
9.46,1.89832,924.3,03/21/2023 01:52:00
9.46,1.89832,924.3,03/21/2023 01:53:00
9.46,1.89832,924.3,03/21/2023 01:54:00
9.44,1.89832,924.2,03/21/2023 01:55:00
9.44,1.89832,924.2,03/21/2023 01:56:00
9.44,1.89832,924.3,03/21/2023 01:57:00
9.44,1.89832,924.3,03/21/2023 01:58:00
9.44,1.89832,924.2,03/21/2023 01:59:00
9.44,1.89832,924.2,03/21/2023 02:00:00
9.44,1.89832,924.2,03/21/2023 02:01:00
9.44,1.89832,924.3,03/21/2023 02:02:00
9.44,1.89832,924.2,03/21/2023 02:03:00
9.44,1.89832,924.3,03/21/2023 02:04:00
9.44,1.89832,924.2,03/21/2023 02:05:00
9.44,1.89832,924.3,03/21/2023 02:06:00
9.44,1.89832,924.4,03/21/2023 02:07:00
9.44,1.89832,924.3,03/21/2023 02:08:00
9.44,1.89832,924.3,03/21/2023 02:09:00
9.44,1.89832,924.3,03/21/2023 02:10:00
9.44,1.89832,924.3,03/21/2023 02:11:00
9.44,1.89832,924.3,03/21/2023 02:12:00
9.44,1.89792,924.4,03/21/2023 02:13:00
9.44,1.89792,924.4,03/21/2023 02:14:00
9.41,1.89792,924.4,03/21/2023 02:15:00
9.41,1.89832,924.3,03/21/2023 02:16:00
9.41,1.89832,924.4,03/21/2023 02:17:00
9.41,1.89832,924.3,03/21/2023 02:18:00
9.41,1.89832,924.4,03/21/2023 02:19:00
9.41,1.89792,924.4,03/21/2023 02:20:00
9.41,1.89832,924.3,03/21/2023 02:21:00
9.41,1.89832,924.3,03/21/2023 02:22:00
9.41,1.89832,924.4,03/21/2023 02:23:00
9.41,1.89832,924.4,03/21/2023 02:24:00
9.41,1.89832,924.4,03/21/2023 02:25:00
9.41,1.89832,924.4,03/21/2023 02:26:00
9.39,1.89792,924.5,03/21/2023 02:27:00
9.39,1.89832,924.4,03/21/2023 02:28:00
9.39,1.89832,924.4,03/21/2023 02:29:00
9.39,1.89832,924.4,03/21/2023 02:30:00
9.39,1.89832,924.4,03/21/2023 02:31:00
9.39,1.89792,924.5,03/21/2023 02:32:00
9.39,1.89792,924.4,03/21/2023 02:33:00
9.39,1.89792,924.4,03/21/2023 02:34:00
9.39,1.89792,924.6,03/21/2023 02:35:00
9.39,1.89792,924.4,03/21/2023 02:36:00
9.39,1.89792,924.4,03/21/2023 02:37:00
9.39,1.89832,924.4,03/21/2023 02:38:00
9.39,1.89792,924.4,03/21/2023 02:39:00
9.39,1.89792,924.4,03/21/2023 02:40:00
9.39,1.89792,924.5,03/21/2023 02:41:00
9.39,1.89792,924.5,03/21/2023 02:42:00
9.39,1.89752,924.4,03/21/2023 02:43:00
9.39,1.89752,924.4,03/21/2023 02:44:00
9.39,1.89792,924.4,03/21/2023 02:45:00
9.36,1.89752,924.5,03/21/2023 02:46:00
9.36,1.89752,924.4,03/21/2023 02:47:00
9.36,1.89752,924.4,03/21/2023 02:48:00
9.36,1.89752,924.4,03/21/2023 02:49:00
9.36,1.89752,924.4,03/21/2023 02:50:00
9.36,1.89792,924.5,03/21/2023 02:51:00
9.36,1.89712,924.5,03/21/2023 02:52:00
9.36,1.89752,924.4,03/21/2023 02:53:00
9.36,1.89752,924.4,03/21/2023 02:54:00
9.36,1.89712,924.4,03/21/2023 02:55:00
9.36,1.89672,924.4,03/21/2023 02:56:00
9.36,1.89712,924.4,03/21/2023 02:57:00
9.34,1.89672,924.4,03/21/2023 02:58:00
9.34,1.89712,924.4,03/21/2023 02:59:00
9.34,1.89712,924.4,03/21/2023 03:00:00
9.36,1.89712,924.4,03/21/2023 03:01:00
9.34,1.89672,924.4,03/21/2023 03:02:00
9.34,1.89632,924.4,03/21/2023 03:03:00
9.34,1.89632,924.5,03/21/2023 03:04:00
9.34,1.89632,924.4,03/21/2023 03:05:00
9.34,1.89632,924.4,03/21/2023 03:06:00
9.34,1.89592,924.5,03/21/2023 03:07:00
9.34,1.89592,924.4,03/21/2023 03:08:00
9.34,1.89632,924.4,03/21/2023 03:09:00
9.34,1.89632,924.4,03/21/2023 03:10:00
9.34,1.89552,924.4,03/21/2023 03:11:00
9.34,1.89592,924.4,03/21/2023 03:12:00
9.34,1.89592,924.4,03/21/2023 03:13:00
9.34,1.89592,924.4,03/21/2023 03:14:00
9.34,1.89592,924.4,03/21/2023 03:15:00
9.34,1.89552,924.5,03/21/2023 03:16:00
9.34,1.89512,924.5,03/21/2023 03:17:00
9.31,1.89592,924.4,03/21/2023 03:18:00
9.31,1.89552,924.5,03/21/2023 03:19:00
9.31,1.89552,924.5,03/21/2023 03:20:00
9.31,1.89552,924.5,03/21/2023 03:21:00
9.31,1.89552,924.5,03/21/2023 03:22:00
9.31,1.89592,924.7,03/21/2023 03:23:00
9.31,1.89552,924.5,03/21/2023 03:24:00
9.31,1.89552,924.7,03/21/2023 03:25:00
9.31,1.89552,924.6,03/21/2023 03:26:00
9.31,1.89552,924.6,03/21/2023 03:27:00
9.31,1.89552,924.5,03/21/2023 03:28:00
9.31,1.89552,924.5,03/21/2023 03:29:00
9.31,1.89512,924.5,03/21/2023 03:30:00
9.31,1.89512,924.6,03/21/2023 03:31:00
9.31,1.89512,924.5,03/21/2023 03:32:00
9.29,1.89512,924.6,03/21/2023 03:33:00
9.31,1.89512,924.5,03/21/2023 03:34:00
9.31,1.89552,924.7,03/21/2023 03:35:00
9.29,1.89512,924.5,03/21/2023 03:36:00
9.29,1.89552,924.5,03/21/2023 03:37:00
9.29,1.89512,924.6,03/21/2023 03:38:00
9.29,1.89512,924.7,03/21/2023 03:39:00
9.29,1.89512,924.7,03/21/2023 03:40:00
9.29,1.89552,924.6,03/21/2023 03:41:00
9.29,1.89552,924.7,03/21/2023 03:42:00
9.29,1.89552,924.7,03/21/2023 03:43:00
9.29,1.89512,924.7,03/21/2023 03:44:00
9.29,1.89512,924.6,03/21/2023 03:45:00
9.29,1.89512,924.7,03/21/2023 03:46:00
9.29,1.89512,924.7,03/21/2023 03:47:00
9.26,1.89552,924.5,03/21/2023 03:48:00
9.26,1.89512,924.6,03/21/2023 03:49:00
9.26,1.89512,924.7,03/21/2023 03:50:00
9.26,1.89512,924.6,03/21/2023 03:51:00
9.26,1.89512,924.6,03/21/2023 03:52:00
9.26,1.89512,924.6,03/21/2023 03:53:00
9.26,1.89512,924.7,03/21/2023 03:54:00
9.26,1.89512,924.6,03/21/2023 03:55:00
9.26,1.89552,924.6,03/21/2023 03:56:00
9.26,1.89512,924.7,03/21/2023 03:57:00
9.26,1.89552,924.7,03/21/2023 03:58:00
9.26,1.89552,924.7,03/21/2023 03:59:00
9.26,1.89512,924.7,03/21/2023 04:00:00
9.26,1.89512,924.6,03/21/2023 04:01:00
9.26,1.89512,924.7,03/21/2023 04:02:00
9.26,1.89512,924.7,03/21/2023 04:03:00
9.26,1.89512,924.6,03/21/2023 04:04:00
9.26,1.89512,924.5,03/21/2023 04:05:00
9.24,1.89512,924.5,03/21/2023 04:06:00
9.24,1.89512,924.6,03/21/2023 04:07:00
9.24,1.89512,924.6,03/21/2023 04:08:00
9.24,1.89512,924.7,03/21/2023 04:09:00
9.24,1.89512,924.7,03/21/2023 04:10:00
9.24,1.89512,924.8,03/21/2023 04:11:00
9.24,1.89512,924.6,03/21/2023 04:12:00
9.24,1.89472,924.6,03/21/2023 04:13:00
9.24,1.89552,924.6,03/21/2023 04:14:00
9.24,1.89512,924.6,03/21/2023 04:15:00
9.24,1.89512,924.6,03/21/2023 04:16:00
9.24,1.89512,924.6,03/21/2023 04:17:00
9.24,1.89512,924.7,03/21/2023 04:18:00
9.24,1.89592,924.6,03/21/2023 04:19:00
9.24,1.89512,924.7,03/21/2023 04:20:00
9.24,1.89552,924.7,03/21/2023 04:21:00
9.24,1.89512,924.6,03/21/2023 04:22:00
9.24,1.89552,924.6,03/21/2023 04:23:00
9.24,1.89512,924.6,03/21/2023 04:24:00
9.24,1.89512,924.7,03/21/2023 04:25:00
9.21,1.89512,924.7,03/21/2023 04:26:00
9.21,1.89512,924.6,03/21/2023 04:27:00
9.21,1.89512,924.6,03/21/2023 04:28:00
9.21,1.89512,924.8,03/21/2023 04:29:00
9.21,1.89552,924.7,03/21/2023 04:30:00
9.21,1.89512,924.7,03/21/2023 04:31:00
9.21,1.89512,924.7,03/21/2023 04:32:00
9.21,1.89512,924.8,03/21/2023 04:33:00
9.21,1.89512,924.8,03/21/2023 04:34:00
9.21,1.89512,924.7,03/21/2023 04:35:00
9.19,1.89512,924.8,03/21/2023 04:36:00
9.19,1.89512,924.7,03/21/2023 04:37:00
9.19,1.89512,924.8,03/21/2023 04:38:00
9.19,1.89512,924.6,03/21/2023 04:39:00
9.19,1.89552,924.8,03/21/2023 04:40:00
9.19,1.89512,924.8,03/21/2023 04:41:00
9.19,1.89512,924.7,03/21/2023 04:42:00
9.19,1.89552,924.7,03/21/2023 04:43:00
9.19,1.89512,924.7,03/21/2023 04:44:00
9.19,1.89512,924.8,03/21/2023 04:45:00
9.19,1.89512,924.7,03/21/2023 04:46:00
9.19,1.89512,924.7,03/21/2023 04:47:00
9.19,1.89552,924.7,03/21/2023 04:48:00
9.19,1.89512,924.8,03/21/2023 04:49:00
9.19,1.89512,924.7,03/21/2023 04:50:00
9.19,1.89552,924.8,03/21/2023 04:51:00
9.19,1.89512,924.8,03/21/2023 04:52:00
9.19,1.89512,924.7,03/21/2023 04:53:00
9.19,1.89512,924.7,03/21/2023 04:54:00
9.19,1.89552,924.8,03/21/2023 04:55:00
9.19,1.89552,924.7,03/21/2023 04:56:00
9.19,1.89512,924.7,03/21/2023 04:57:00
9.16,1.89512,924.8,03/21/2023 04:58:00
9.16,1.89512,924.7,03/21/2023 04:59:00
9.19,1.89512,924.7,03/21/2023 05:00:00
9.16,1.89552,924.7,03/21/2023 05:01:00
9.16,1.89552,924.7,03/21/2023 05:02:00
9.16,1.89512,924.7,03/21/2023 05:03:00
9.16,1.89512,924.8,03/21/2023 05:04:00
9.16,1.89512,924.7,03/21/2023 05:05:00
9.16,1.89512,924.7,03/21/2023 05:06:00
9.16,1.89552,924.6,03/21/2023 05:07:00
9.16,1.89552,924.6,03/21/2023 05:08:00
9.16,1.89512,924.7,03/21/2023 05:09:00
9.16,1.89552,924.7,03/21/2023 05:10:00
9.16,1.89512,924.7,03/21/2023 05:11:00
9.14,1.89512,924.7,03/21/2023 05:12:00
9.14,1.89512,924.6,03/21/2023 05:13:00
9.14,1.89512,924.7,03/21/2023 05:14:00
9.14,1.89552,924.6,03/21/2023 05:15:00
9.14,1.89512,924.5,03/21/2023 05:16:00
9.14,1.89512,924.6,03/21/2023 05:17:00
9.14,1.89512,924.7,03/21/2023 05:18:00
9.14,1.89552,924.7,03/21/2023 05:19:00
9.14,1.89512,924.6,03/21/2023 05:20:00
9.14,1.89512,924.7,03/21/2023 05:21:00
9.14,1.89512,924.5,03/21/2023 05:22:00
9.14,1.89552,924.6,03/21/2023 05:23:00
9.14,1.89512,924.6,03/21/2023 05:24:00
9.14,1.89512,924.5,03/21/2023 05:25:00
9.14,1.89512,924.4,03/21/2023 05:26:00
9.14,1.89512,924.5,03/21/2023 05:27:00
9.14,1.89512,924.5,03/21/2023 05:28:00
9.14,1.89512,924.4,03/21/2023 05:29:00
9.14,1.89512,924.4,03/21/2023 05:30:00
9.14,1.89512,924.5,03/21/2023 05:31:00
9.14,1.89552,924.5,03/21/2023 05:32:00
9.14,1.89512,924.4,03/21/2023 05:33:00
9.11,1.89512,924.5,03/21/2023 05:34:00
9.11,1.89512,924.4,03/21/2023 05:35:00
9.11,1.89512,924.4,03/21/2023 05:36:00
9.11,1.89512,924.4,03/21/2023 05:37:00
9.11,1.89512,924.4,03/21/2023 05:38:00
9.11,1.89512,924.4,03/21/2023 05:39:00
9.11,1.89512,924.4,03/21/2023 05:40:00
9.11,1.89512,924.5,03/21/2023 05:41:00
9.11,1.89512,924.5,03/21/2023 05:42:00
9.11,1.89512,924.4,03/21/2023 05:43:00
9.11,1.89512,924.6,03/21/2023 05:44:00
9.11,1.89512,924.5,03/21/2023 05:45:00
9.11,1.89512,924.5,03/21/2023 05:46:00
9.09,1.89512,924.6,03/21/2023 05:47:00
9.11,1.89512,924.6,03/21/2023 05:48:00
9.11,1.89512,924.6,03/21/2023 05:49:00
9.09,1.89512,924.6,03/21/2023 05:50:00
9.09,1.89512,924.6,03/21/2023 05:51:00
9.09,1.89552,924.6,03/21/2023 05:52:00
9.09,1.89512,924.6,03/21/2023 05:53:00
9.09,1.89512,924.7,03/21/2023 05:54:00
9.09,1.89512,924.6,03/21/2023 05:55:00
9.09,1.89512,924.7,03/21/2023 05:56:00
9.09,1.89512,924.7,03/21/2023 05:57:00
9.09,1.89512,924.5,03/21/2023 05:58:00
9.09,1.89512,924.6,03/21/2023 05:59:00
9.09,1.89472,924.6,03/21/2023 06:00:00
9.09,1.89472,924.7,03/21/2023 06:01:00
9.09,1.89472,924.6,03/21/2023 06:02:00
9.09,1.89472,924.5,03/21/2023 06:03:00
9.09,1.89472,924.6,03/21/2023 06:04:00
9.09,1.89432,924.6,03/21/2023 06:05:00
9.09,1.89472,924.7,03/21/2023 06:06:00
9.09,1.89472,924.7,03/21/2023 06:07:00
9.06,1.89472,924.7,03/21/2023 06:08:00
9.06,1.89392,924.8,03/21/2023 06:09:00
9.06,1.89432,924.8,03/21/2023 06:10:00
9.06,1.89432,924.7,03/21/2023 06:11:00
9.09,1.89432,924.6,03/21/2023 06:12:00
9.06,1.89392,924.7,03/21/2023 06:13:00
9.06,1.89392,924.6,03/21/2023 06:14:00
9.06,1.89392,924.7,03/21/2023 06:15:00
9.06,1.89432,924.7,03/21/2023 06:16:00
9.06,1.89352,924.6,03/21/2023 06:17:00
9.06,1.89352,924.6,03/21/2023 06:18:00
9.06,1.89312,924.6,03/21/2023 06:19:00
9.06,1.89352,924.7,03/21/2023 06:20:00
9.06,1.89352,924.4,03/21/2023 06:21:00
9.06,1.89312,924.5,03/21/2023 06:22:00
9.06,1.89312,924.5,03/21/2023 06:23:00
9.06,1.89272,924.5,03/21/2023 06:24:00
9.06,1.89312,924.4,03/21/2023 06:25:00
9.06,1.89312,924.6,03/21/2023 06:26:00
9.06,1.89272,924.7,03/21/2023 06:27:00
9.06,1.89272,924.6,03/21/2023 06:28:00
9.04,1.89272,924.5,03/21/2023 06:29:00
9.06,1.89232,924.6,03/21/2023 06:30:00
9.06,1.89232,924.7,03/21/2023 06:31:00
9.06,1.89232,924.6,03/21/2023 06:32:00
9.06,1.89232,924.6,03/21/2023 06:33:00
9.04,1.89232,924.7,03/21/2023 06:34:00
9.06,1.89192,924.7,03/21/2023 06:35:00
9.06,1.89272,924.7,03/21/2023 06:36:00
9.04,1.89232,924.6,03/21/2023 06:37:00
9.04,1.89232,924.8,03/21/2023 06:38:00
9.06,1.89232,924.7,03/21/2023 06:39:00
9.04,1.89232,924.7,03/21/2023 06:40:00
9.06,1.89232,924.7,03/21/2023 06:41:00
9.06,1.89232,924.7,03/21/2023 06:42:00
9.04,1.89192,924.7,03/21/2023 06:43:00
9.06,1.89232,924.7,03/21/2023 06:44:00
9.06,1.89232,924.8,03/21/2023 06:45:00
9.06,1.89192,924.8,03/21/2023 06:46:00
9.06,1.89232,924.6,03/21/2023 06:47:00
9.06,1.89232,924.6,03/21/2023 06:48:00
9.06,1.89192,924.7,03/21/2023 06:49:00
9.06,1.89192,924.6,03/21/2023 06:50:00
9.06,1.89232,924.6,03/21/2023 06:51:00
9.06,1.89192,924.7,03/21/2023 06:52:00
9.06,1.89232,924.6,03/21/2023 06:53:00
9.06,1.89232,924.7,03/21/2023 06:54:00
9.06,1.89232,924.7,03/21/2023 06:55:00
9.06,1.89232,924.7,03/21/2023 06:56:00
9.06,1.89192,924.7,03/21/2023 06:57:00
9.06,1.89192,924.7,03/21/2023 06:58:00
9.06,1.89232,924.7,03/21/2023 06:59:00
9.06,1.89232,924.7,03/21/2023 07:00:00
9.06,1.89232,924.7,03/21/2023 07:01:00
9.06,1.89232,924.7,03/21/2023 07:02:00
9.06,1.89232,924.7,03/21/2023 07:03:00
9.06,1.89232,924.6,03/21/2023 07:04:00
9.06,1.89232,924.6,03/21/2023 07:05:00
9.06,1.89232,924.6,03/21/2023 07:06:00
9.06,1.89232,924.7,03/21/2023 07:07:00
9.06,1.89232,924.6,03/21/2023 07:08:00
9.06,1.89192,924.6,03/21/2023 07:09:00
9.06,1.89232,924.7,03/21/2023 07:10:00
9.06,1.89232,924.5,03/21/2023 07:11:00
9.06,1.89232,924.5,03/21/2023 07:12:00
9.06,1.89232,924.5,03/21/2023 07:13:00
9.06,1.89232,924.6,03/21/2023 07:14:00
9.06,1.89232,924.5,03/21/2023 07:15:00
9.06,1.89232,924.5,03/21/2023 07:16:00
9.06,1.89232,924.6,03/21/2023 07:17:00
9.06,1.89232,924.5,03/21/2023 07:18:00
9.06,1.89232,924.6,03/21/2023 07:19:00
9.06,1.89232,924.5,03/21/2023 07:20:00
9.06,1.89232,924.6,03/21/2023 07:21:00
9.06,1.89232,924.5,03/21/2023 07:22:00
9.06,1.89232,924.6,03/21/2023 07:23:00
9.09,1.89232,924.6,03/21/2023 07:24:00
9.06,1.89232,924.6,03/21/2023 07:25:00
9.06,1.89232,924.6,03/21/2023 07:26:00
9.06,1.89232,924.6,03/21/2023 07:27:00
9.09,1.89192,924.6,03/21/2023 07:28:00
9.09,1.89192,924.7,03/21/2023 07:29:00
9.09,1.89192,924.6,03/21/2023 07:30:00
9.09,1.89192,924.6,03/21/2023 07:31:00
9.09,1.89232,924.5,03/21/2023 07:32:00
9.09,1.89232,924.5,03/21/2023 07:33:00
9.09,1.89232,924.5,03/21/2023 07:34:00
9.09,1.89232,924.6,03/21/2023 07:35:00
9.09,1.89232,924.5,03/21/2023 07:36:00
9.09,1.89232,924.5,03/21/2023 07:37:00
9.09,1.89192,924.5,03/21/2023 07:38:00
9.09,1.89232,924.4,03/21/2023 07:39:00
9.09,1.89232,924.4,03/21/2023 07:40:00
9.09,1.89192,924.4,03/21/2023 07:41:00
9.09,1.89192,924.5,03/21/2023 07:42:00
9.09,1.89232,924.4,03/21/2023 07:43:00
9.09,1.89192,924.3,03/21/2023 07:44:00
9.09,1.89232,924.3,03/21/2023 07:45:00
9.09,1.89192,924.3,03/21/2023 07:46:00
9.09,1.89192,924.3,03/21/2023 07:47:00
9.09,1.89192,924.3,03/21/2023 07:48:00
9.09,1.89192,924.3,03/21/2023 07:49:00
9.11,1.89192,924.3,03/21/2023 07:50:00
9.11,1.89192,924.3,03/21/2023 07:51:00
9.11,1.89192,924.2,03/21/2023 07:52:00
9.11,1.89192,924.3,03/21/2023 07:53:00
9.11,1.89192,924.2,03/21/2023 07:54:00
9.11,1.89192,924.1,03/21/2023 07:55:00
9.11,1.89192,924.2,03/21/2023 07:56:00
9.11,1.89192,924.3,03/21/2023 07:57:00
9.11,1.89192,924.3,03/21/2023 07:58:00
9.11,1.89192,924,03/21/2023 07:59:00
9.11,1.89192,924.2,03/21/2023 08:00:00
9.11,1.89192,924.1,03/21/2023 08:01:00
9.11,1.89192,924.1,03/21/2023 08:02:00
9.11,1.89192,924.1,03/21/2023 08:03:00
9.11,1.89192,924.1,03/21/2023 08:04:00
9.14,1.89192,924.1,03/21/2023 08:05:00
9.14,1.89192,924.1,03/21/2023 08:06:00
9.14,1.89192,924.1,03/21/2023 08:07:00
9.14,1.89192,924,03/21/2023 08:08:00
9.14,1.89192,924,03/21/2023 08:09:00
9.14,1.89192,924.1,03/21/2023 08:10:00
9.14,1.89192,924.1,03/21/2023 08:11:00
9.14,1.89192,924.1,03/21/2023 08:12:00
9.14,1.89192,924,03/21/2023 08:13:00
9.14,1.89192,924,03/21/2023 08:14:00
9.14,1.89192,924.1,03/21/2023 08:15:00
9.14,1.89192,924.1,03/21/2023 08:16:00
9.14,1.89192,924.1,03/21/2023 08:17:00
9.14,1.89192,924.1,03/21/2023 08:18:00
9.14,1.89232,923.9,03/21/2023 08:19:00
9.14,1.89192,924.1,03/21/2023 08:20:00
9.14,1.89192,924.1,03/21/2023 08:21:00
9.14,1.89192,924.1,03/21/2023 08:22:00
9.16,1.89232,924,03/21/2023 08:23:00
9.16,1.89232,924.1,03/21/2023 08:24:00
9.16,1.89192,924.1,03/21/2023 08:25:00
9.16,1.89232,924,03/21/2023 08:26:00
9.16,1.89232,924,03/21/2023 08:27:00
9.16,1.89232,924,03/21/2023 08:28:00
9.16,1.89232,924,03/21/2023 08:29:00
9.16,1.89232,924.1,03/21/2023 08:30:00
9.16,1.89232,924.1,03/21/2023 08:31:00
9.16,1.89232,924,03/21/2023 08:32:00
9.16,1.89232,923.9,03/21/2023 08:33:00
9.16,1.89232,924,03/21/2023 08:34:00
9.16,1.89232,924,03/21/2023 08:35:00
9.19,1.89232,924.2,03/21/2023 08:36:00
9.19,1.89232,924.1,03/21/2023 08:37:00
9.19,1.89232,923.9,03/21/2023 08:38:00
9.19,1.89232,924.1,03/21/2023 08:39:00
9.19,1.89232,924.1,03/21/2023 08:40:00
9.19,1.89232,924,03/21/2023 08:41:00
9.19,1.89232,924,03/21/2023 08:42:00
9.19,1.89232,924,03/21/2023 08:43:00
9.19,1.89232,924,03/21/2023 08:44:00
9.19,1.89232,924,03/21/2023 08:45:00
9.19,1.89232,924,03/21/2023 08:46:00
9.19,1.89232,923.9,03/21/2023 08:47:00
9.19,1.89232,924,03/21/2023 08:48:00
9.19,1.89232,923.9,03/21/2023 08:49:00
9.19,1.89232,923.9,03/21/2023 08:50:00
9.19,1.89232,924,03/21/2023 08:51:00
9.21,1.89232,924,03/21/2023 08:52:00
9.19,1.89192,924.1,03/21/2023 08:53:00
9.21,1.89232,924.1,03/21/2023 08:54:00
9.21,1.89232,924,03/21/2023 08:55:00
9.21,1.89232,923.9,03/21/2023 08:56:00
9.21,1.89232,923.9,03/21/2023 08:57:00
9.21,1.89232,924,03/21/2023 08:58:00
9.21,1.89192,924,03/21/2023 08:59:00
9.21,1.89232,924,03/21/2023 09:00:00
9.21,1.89232,924,03/21/2023 09:01:00
9.24,1.89232,923.9,03/21/2023 09:02:00
9.24,1.89232,924.1,03/21/2023 09:03:00
9.24,1.89232,923.9,03/21/2023 09:04:00
9.24,1.89232,924,03/21/2023 09:05:00
9.24,1.89232,923.9,03/21/2023 09:06:00
9.24,1.89232,923.9,03/21/2023 09:07:00
9.24,1.89232,923.8,03/21/2023 09:08:00
9.24,1.89232,923.9,03/21/2023 09:09:00
9.24,1.89192,923.8,03/21/2023 09:10:00
9.24,1.89232,923.9,03/21/2023 09:11:00
9.24,1.89192,923.7,03/21/2023 09:12:00
9.24,1.89192,923.8,03/21/2023 09:13:00
9.24,1.89192,923.8,03/21/2023 09:14:00
9.26,1.89232,923.8,03/21/2023 09:15:00
9.24,1.89232,923.8,03/21/2023 09:16:00
9.26,1.89232,923.8,03/21/2023 09:17:00
9.26,1.89192,923.9,03/21/2023 09:18:00
9.26,1.89232,923.8,03/21/2023 09:19:00
9.26,1.89232,923.9,03/21/2023 09:20:00
9.26,1.89192,923.9,03/21/2023 09:21:00
9.26,1.89192,923.8,03/21/2023 09:22:00
9.26,1.89192,923.8,03/21/2023 09:23:00
9.29,1.89232,923.8,03/21/2023 09:24:00
9.29,1.89232,923.8,03/21/2023 09:25:00
9.29,1.89192,923.6,03/21/2023 09:26:00
9.29,1.89232,923.6,03/21/2023 09:27:00
9.29,1.89232,923.6,03/21/2023 09:28:00
9.29,1.89192,923.7,03/21/2023 09:29:00
9.29,1.89192,923.6,03/21/2023 09:30:00
9.29,1.89192,923.6,03/21/2023 09:31:00
9.29,1.89192,923.6,03/21/2023 09:32:00
9.29,1.89272,923.6,03/21/2023 09:33:00
9.29,1.89232,923.5,03/21/2023 09:34:00
9.31,1.89272,923.5,03/21/2023 09:35:00
9.31,1.89232,923.4,03/21/2023 09:36:00
9.31,1.89232,923.5,03/21/2023 09:37:00
9.31,1.89232,923.4,03/21/2023 09:38:00
9.31,1.89232,923.5,03/21/2023 09:39:00
9.31,1.89232,923.3,03/21/2023 09:40:00
9.31,1.89232,923.5,03/21/2023 09:41:00
9.31,1.89232,923.4,03/21/2023 09:42:00
9.31,1.89232,923.4,03/21/2023 09:43:00
9.31,1.89232,923.4,03/21/2023 09:44:00
9.34,1.89272,923.4,03/21/2023 09:45:00
9.34,1.89232,923.4,03/21/2023 09:46:00
9.34,1.89232,923.3,03/21/2023 09:47:00
9.34,1.89272,923.4,03/21/2023 09:48:00
9.34,1.89272,923.3,03/21/2023 09:49:00
9.34,1.89232,923.5,03/21/2023 09:50:00
9.34,1.89232,923.4,03/21/2023 09:51:00
9.34,1.89232,923.3,03/21/2023 09:52:00
9.34,1.89192,923.3,03/21/2023 09:53:00
9.34,1.89232,923.3,03/21/2023 09:54:00
9.36,1.89232,923.4,03/21/2023 09:55:00
9.36,1.89232,923.3,03/21/2023 09:56:00
9.36,1.89232,923.3,03/21/2023 09:57:00
9.36,1.89232,923.3,03/21/2023 09:58:00
9.36,1.89272,923.3,03/21/2023 09:59:00
9.36,1.89232,923.3,03/21/2023 10:00:00
9.36,1.89232,923.3,03/21/2023 10:01:00
9.36,1.89232,923.3,03/21/2023 10:02:00
9.39,1.89232,923.4,03/21/2023 10:03:00
9.39,1.89232,923.3,03/21/2023 10:04:00
9.39,1.89272,923.2,03/21/2023 10:05:00
9.39,1.89232,923.2,03/21/2023 10:06:00
9.39,1.89272,923.2,03/21/2023 10:07:00
9.39,1.89232,923.1,03/21/2023 10:08:00
9.39,1.89232,923.2,03/21/2023 10:09:00
9.39,1.89232,923.2,03/21/2023 10:10:00
9.39,1.89232,923.1,03/21/2023 10:11:00
9.41,1.89232,923.1,03/21/2023 10:12:00
9.41,1.89232,923,03/21/2023 10:13:00
9.41,1.89232,923,03/21/2023 10:14:00
9.41,1.89232,923.1,03/21/2023 10:15:00
9.41,1.89232,923,03/21/2023 10:16:00
9.41,1.89232,923,03/21/2023 10:17:00
9.41,1.89232,922.9,03/21/2023 10:18:00
9.41,1.89232,922.9,03/21/2023 10:19:00
9.44,1.89232,922.9,03/21/2023 10:20:00
9.44,1.89232,922.9,03/21/2023 10:21:00
9.44,1.89232,923,03/21/2023 10:22:00
9.44,1.89232,922.9,03/21/2023 10:23:00
9.44,1.89232,922.9,03/21/2023 10:24:00
9.44,1.89232,922.9,03/21/2023 10:25:00
9.44,1.89232,922.9,03/21/2023 10:26:00
9.44,1.89232,922.9,03/21/2023 10:27:00
9.46,1.89232,922.9,03/21/2023 10:28:00
9.46,1.89232,922.8,03/21/2023 10:29:00
9.46,1.89232,922.8,03/21/2023 10:30:00
9.46,1.89232,922.8,03/21/2023 10:31:00
9.46,1.89232,922.9,03/21/2023 10:32:00
9.46,1.89192,923,03/21/2023 10:33:00
9.46,1.89232,923,03/21/2023 10:34:00
9.46,1.89192,922.9,03/21/2023 10:35:00
9.48,1.89192,922.9,03/21/2023 10:36:00
9.48,1.89232,922.8,03/21/2023 10:37:00
9.48,1.89192,922.8,03/21/2023 10:38:00
9.48,1.89192,922.8,03/21/2023 10:39:00
9.48,1.89232,922.9,03/21/2023 10:40:00
9.48,1.89192,922.8,03/21/2023 10:41:00
9.48,1.89192,922.9,03/21/2023 10:42:00
9.48,1.89192,923,03/21/2023 10:43:00
9.48,1.89192,922.9,03/21/2023 10:44:00
9.48,1.89192,922.9,03/21/2023 10:45:00
9.51,1.89232,922.9,03/21/2023 10:46:00
9.51,1.89192,922.9,03/21/2023 10:47:00
9.51,1.89232,922.9,03/21/2023 10:48:00
9.51,1.89232,922.8,03/21/2023 10:49:00
9.51,1.89232,922.8,03/21/2023 10:50:00
9.53,1.89232,922.8,03/21/2023 10:51:00
9.53,1.89232,922.8,03/21/2023 10:52:00
9.53,1.89232,922.8,03/21/2023 10:53:00
9.53,1.89232,922.7,03/21/2023 10:54:00
9.53,1.89232,922.7,03/21/2023 10:55:00
9.53,1.89232,922.7,03/21/2023 10:56:00
9.53,1.89232,922.7,03/21/2023 10:57:00
9.53,1.89232,922.6,03/21/2023 10:58:00
9.56,1.89232,922.7,03/21/2023 10:59:00
9.56,1.89232,922.8,03/21/2023 11:00:00
9.56,1.89232,922.5,03/21/2023 11:01:00
9.56,1.89232,922.6,03/21/2023 11:02:00
9.58,1.89232,922.8,03/21/2023 11:03:00
9.58,1.89232,922.7,03/21/2023 11:04:00
9.58,1.89232,922.5,03/21/2023 11:05:00
9.58,1.89232,922.5,03/21/2023 11:06:00
9.58,1.89232,922.5,03/21/2023 11:07:00
9.58,1.89232,922.5,03/21/2023 11:08:00
9.61,1.89232,922.5,03/21/2023 11:09:00
9.61,1.89232,922.6,03/21/2023 11:10:00
9.61,1.89232,922.5,03/21/2023 11:11:00
9.63,1.89232,922.7,03/21/2023 11:12:00
9.63,1.89232,922.6,03/21/2023 11:13:00
9.63,1.89232,922.7,03/21/2023 11:14:00
9.63,1.89232,922.7,03/21/2023 11:15:00
9.63,1.89232,922.7,03/21/2023 11:16:00
9.63,1.89232,922.5,03/21/2023 11:17:00
9.63,1.89232,922.5,03/21/2023 11:18:00
9.63,1.89232,922.6,03/21/2023 11:19:00
9.63,1.89232,922.6,03/21/2023 11:20:00
9.63,1.89232,922.6,03/21/2023 11:21:00
9.66,1.89232,922.5,03/21/2023 11:22:00
9.66,1.89232,922.5,03/21/2023 11:23:00
9.66,1.89232,922.5,03/21/2023 11:24:00
9.66,1.89232,922.5,03/21/2023 11:25:00
9.66,1.89232,922.5,03/21/2023 11:26:00
9.66,1.89232,922.5,03/21/2023 11:27:00
9.66,1.89232,922.6,03/21/2023 11:28:00
9.66,1.89232,922.6,03/21/2023 11:29:00
9.68,1.89232,922.6,03/21/2023 11:30:00
9.68,1.89232,922.6,03/21/2023 11:31:00
9.68,1.89232,922.5,03/21/2023 11:32:00
9.68,1.89232,922.4,03/21/2023 11:33:00
9.68,1.89232,922.5,03/21/2023 11:34:00
9.68,1.89232,922.4,03/21/2023 11:35:00
9.71,1.89232,922.5,03/21/2023 11:36:00
9.71,1.89232,922.6,03/21/2023 11:37:00
9.71,1.89232,922.5,03/21/2023 11:38:00
9.71,1.89232,922.4,03/21/2023 11:39:00
9.71,1.89232,922.3,03/21/2023 11:40:00
9.71,1.89232,922.2,03/21/2023 11:41:00
9.71,1.89232,922.2,03/21/2023 11:42:00
9.71,1.89232,922.5,03/21/2023 11:43:00
9.73,1.89232,922.6,03/21/2023 11:44:00
9.73,1.89232,922.5,03/21/2023 11:45:00
9.73,1.89232,922.5,03/21/2023 11:46:00
9.73,1.89232,922.6,03/21/2023 11:47:00
9.73,1.89232,922.5,03/21/2023 11:48:00
9.73,1.89232,922.4,03/21/2023 11:49:00
9.76,1.89232,922.5,03/21/2023 11:50:00
9.76,1.89232,922.5,03/21/2023 11:51:00
9.76,1.89232,922.4,03/21/2023 11:52:00
9.76,1.89232,922.4,03/21/2023 11:53:00
9.76,1.89232,922.3,03/21/2023 11:54:00
9.76,1.89232,922.2,03/21/2023 11:55:00
9.78,1.89232,922.2,03/21/2023 11:56:00
9.78,1.89232,922.3,03/21/2023 11:57:00
9.78,1.89232,922.4,03/21/2023 11:58:00
9.78,1.89232,922.3,03/21/2023 11:59:00
9.8,1.89232,922.3,03/21/2023 12:00:00
9.8,1.89232,922.3,03/21/2023 12:01:00
9.8,1.89192,922.2,03/21/2023 12:02:00
9.83,1.89232,922.2,03/21/2023 12:03:00
9.83,1.89232,922.1,03/21/2023 12:04:00
9.83,1.89232,922.3,03/21/2023 12:05:00
9.83,1.89192,922.3,03/21/2023 12:06:00
9.83,1.89232,922.2,03/21/2023 12:07:00
9.85,1.89232,922.2,03/21/2023 12:08:00
9.85,1.89232,922.1,03/21/2023 12:09:00
9.85,1.89232,922.1,03/21/2023 12:10:00
9.85,1.89232,922.2,03/21/2023 12:11:00
9.85,1.89232,922,03/21/2023 12:12:00
9.85,1.89192,922,03/21/2023 12:13:00
9.88,1.89272,922.1,03/21/2023 12:14:00
9.88,1.89192,922.1,03/21/2023 12:15:00
9.88,1.89192,921.9,03/21/2023 12:16:00
9.88,1.89152,921.9,03/21/2023 12:17:00
9.88,1.89232,921.9,03/21/2023 12:18:00
9.88,1.89232,922,03/21/2023 12:19:00
9.9,1.89192,921.9,03/21/2023 12:20:00
9.9,1.89232,921.9,03/21/2023 12:21:00
9.9,1.89232,922,03/21/2023 12:22:00
9.9,1.89232,921.9,03/21/2023 12:23:00
9.9,1.89232,921.9,03/21/2023 12:24:00
9.9,1.89232,922,03/21/2023 12:25:00
9.9,1.89232,922,03/21/2023 12:26:00
9.93,1.89192,921.9,03/21/2023 12:27:00
9.93,1.89232,922.1,03/21/2023 12:28:00
9.93,1.89232,922,03/21/2023 12:29:00
9.93,1.89232,922,03/21/2023 12:30:00
9.93,1.89232,921.9,03/21/2023 12:31:00
9.95,1.89232,922.1,03/21/2023 12:32:00
9.95,1.89232,921.9,03/21/2023 12:33:00
9.95,1.89232,922,03/21/2023 12:34:00
9.98,1.89232,922,03/21/2023 12:35:00
9.98,1.89232,922,03/21/2023 12:36:00
9.98,1.89232,921.9,03/21/2023 12:37:00
9.98,1.89192,922,03/21/2023 12:38:00
9.98,1.89232,921.9,03/21/2023 12:39:00
9.98,1.89192,921.9,03/21/2023 12:40:00
9.98,1.89232,921.8,03/21/2023 12:41:00
10,1.89232,921.9,03/21/2023 12:42:00
10,1.89232,921.9,03/21/2023 12:43:00
10,1.89232,921.9,03/21/2023 12:44:00
10.03,1.89232,922,03/21/2023 12:45:00
10.03,1.89232,922,03/21/2023 12:46:00
10.03,1.89232,921.9,03/21/2023 12:47:00
10.03,1.89192,922,03/21/2023 12:48:00
10.03,1.89232,921.9,03/21/2023 12:49:00
10.03,1.89232,921.9,03/21/2023 12:50:00
10.03,1.89232,921.9,03/21/2023 12:51:00
10.03,1.89232,922,03/21/2023 12:52:00
10.05,1.89232,922.1,03/21/2023 12:53:00
10.05,1.89232,921.8,03/21/2023 12:54:00
10.05,1.89232,921.9,03/21/2023 12:55:00
10.05,1.89232,922,03/21/2023 12:56:00
10.05,1.89232,921.9,03/21/2023 12:57:00
10.05,1.89232,922,03/21/2023 12:58:00
10.05,1.89232,921.9,03/21/2023 12:59:00
10.05,1.89232,921.9,03/21/2023 13:00:00
10.08,1.89232,921.9,03/21/2023 13:01:00
10.08,1.89232,921.9,03/21/2023 13:02:00
10.08,1.89232,921.9,03/21/2023 13:03:00
10.08,1.89232,921.9,03/21/2023 13:04:00
10.08,1.89232,922,03/21/2023 13:05:00
10.1,1.89232,921.9,03/21/2023 13:06:00
10.1,1.89232,921.8,03/21/2023 13:07:00
10.1,1.89232,921.9,03/21/2023 13:08:00
10.1,1.89232,921.9,03/21/2023 13:09:00
10.1,1.89232,921.8,03/21/2023 13:10:00
10.1,1.89232,921.8,03/21/2023 13:11:00
10.1,1.89232,921.9,03/21/2023 13:12:00
10.1,1.89232,921.7,03/21/2023 13:13:00
10.1,1.89232,921.8,03/21/2023 13:14:00
10.1,1.89232,921.8,03/21/2023 13:15:00
10.1,1.89232,921.8,03/21/2023 13:16:00
10.1,1.89232,921.9,03/21/2023 13:17:00
10.1,1.89232,921.8,03/21/2023 13:18:00
10.12,1.89232,921.8,03/21/2023 13:19:00
10.12,1.89232,921.8,03/21/2023 13:20:00
10.12,1.89232,921.9,03/21/2023 13:21:00
10.12,1.89232,921.9,03/21/2023 13:22:00
10.12,1.89232,922,03/21/2023 13:23:00
10.15,1.89232,922,03/21/2023 13:24:00
10.15,1.89232,922,03/21/2023 13:25:00
10.15,1.89232,922,03/21/2023 13:26:00
10.15,1.89232,921.9,03/21/2023 13:27:00
10.15,1.89232,921.9,03/21/2023 13:28:00
10.15,1.89232,921.9,03/21/2023 13:29:00
10.15,1.89232,921.9,03/21/2023 13:30:00
10.17,1.89232,921.9,03/21/2023 13:31:00
10.17,1.89232,921.9,03/21/2023 13:32:00
10.17,1.89232,921.9,03/21/2023 13:33:00
10.17,1.89232,921.9,03/21/2023 13:34:00
10.17,1.89232,922,03/21/2023 13:35:00
10.17,1.89232,922,03/21/2023 13:36:00
10.17,1.89232,921.9,03/21/2023 13:37:00
10.17,1.89232,921.9,03/21/2023 13:38:00
10.2,1.89232,921.8,03/21/2023 13:39:00
10.2,1.89232,921.9,03/21/2023 13:40:00
10.2,1.89232,921.9,03/21/2023 13:41:00
10.2,1.89232,922,03/21/2023 13:42:00
10.2,1.89232,922,03/21/2023 13:43:00
10.2,1.89232,921.9,03/21/2023 13:44:00
10.2,1.89232,922.1,03/21/2023 13:45:00
10.2,1.89232,922.1,03/21/2023 13:46:00
10.22,1.89192,921.9,03/21/2023 13:47:00
10.22,1.89232,921.9,03/21/2023 13:48:00
10.22,1.89232,922,03/21/2023 13:49:00
10.22,1.89232,922,03/21/2023 13:50:00
10.22,1.89232,922,03/21/2023 13:51:00
10.22,1.89232,921.9,03/21/2023 13:52:00
10.22,1.89232,921.9,03/21/2023 13:53:00
10.22,1.89232,922,03/21/2023 13:54:00
10.22,1.89232,922,03/21/2023 13:55:00
10.22,1.89232,921.9,03/21/2023 13:56:00
10.22,1.89232,922,03/21/2023 13:57:00
10.22,1.89232,922,03/21/2023 13:58:00
10.22,1.89232,921.9,03/21/2023 13:59:00
10.22,1.89232,921.9,03/21/2023 14:00:00
10.22,1.89232,921.9,03/21/2023 14:01:00
10.25,1.89232,921.9,03/21/2023 14:02:00
10.25,1.89232,921.9,03/21/2023 14:03:00
10.25,1.89232,922,03/21/2023 14:04:00
10.25,1.89232,922,03/21/2023 14:05:00
10.25,1.89232,922,03/21/2023 14:06:00
10.25,1.89232,922,03/21/2023 14:07:00
10.27,1.89232,922.1,03/21/2023 14:08:00
10.27,1.89232,921.9,03/21/2023 14:09:00
10.27,1.89192,922,03/21/2023 14:10:00
10.27,1.89232,922,03/21/2023 14:11:00
10.27,1.89232,921.8,03/21/2023 14:12:00
10.27,1.89232,921.9,03/21/2023 14:13:00
10.27,1.89232,921.9,03/21/2023 14:14:00
10.27,1.89192,921.9,03/21/2023 14:15:00
10.27,1.89232,921.8,03/21/2023 14:16:00
10.27,1.89192,921.9,03/21/2023 14:17:00
10.3,1.89232,922,03/21/2023 14:18:00
10.3,1.89232,921.9,03/21/2023 14:19:00
10.3,1.89192,921.9,03/21/2023 14:20:00
10.3,1.89192,921.7,03/21/2023 14:21:00
10.3,1.89232,921.9,03/21/2023 14:22:00
10.3,1.89232,921.9,03/21/2023 14:23:00
10.3,1.89192,921.8,03/21/2023 14:24:00
10.3,1.89232,921.9,03/21/2023 14:25:00
10.3,1.89232,921.9,03/21/2023 14:26:00
10.3,1.89152,922,03/21/2023 14:27:00
10.3,1.89232,921.8,03/21/2023 14:28:00
10.3,1.89232,921.9,03/21/2023 14:29:00
10.3,1.89232,921.9,03/21/2023 14:30:00
10.3,1.89232,921.9,03/21/2023 14:31:00
10.32,1.89232,921.9,03/21/2023 14:32:00
10.32,1.89232,921.8,03/21/2023 14:33:00
10.32,1.89232,921.9,03/21/2023 14:34:00
10.32,1.89232,922,03/21/2023 14:35:00
10.32,1.89192,921.7,03/21/2023 14:36:00
10.32,1.89232,921.8,03/21/2023 14:37:00
10.32,1.89192,921.8,03/21/2023 14:38:00
10.32,1.89232,921.9,03/21/2023 14:39:00
10.32,1.89232,921.9,03/21/2023 14:40:00
10.32,1.89232,921.8,03/21/2023 14:41:00
10.32,1.89192,921.8,03/21/2023 14:42:00
10.32,1.89232,921.9,03/21/2023 14:43:00
10.32,1.89192,921.9,03/21/2023 14:44:00
10.34,1.89192,921.9,03/21/2023 14:45:00
10.34,1.89232,921.9,03/21/2023 14:46:00
10.34,1.89232,921.8,03/21/2023 14:47:00
10.34,1.89232,921.9,03/21/2023 14:48:00
10.34,1.89232,921.9,03/21/2023 14:49:00
10.34,1.89232,921.8,03/21/2023 14:50:00
10.34,1.89232,921.9,03/21/2023 14:51:00
10.34,1.89192,921.9,03/21/2023 14:52:00
10.34,1.89272,921.8,03/21/2023 14:53:00
10.37,1.89232,921.9,03/21/2023 14:54:00
10.34,1.89232,921.9,03/21/2023 14:55:00
10.37,1.89192,922,03/21/2023 14:56:00
10.37,1.89232,921.9,03/21/2023 14:57:00
10.37,1.89232,921.8,03/21/2023 14:58:00
10.37,1.89232,921.8,03/21/2023 14:59:00
10.37,1.89192,921.9,03/21/2023 15:00:00
10.37,1.89232,921.8,03/21/2023 15:01:00
10.37,1.89232,921.7,03/21/2023 15:02:00
10.37,1.89232,921.7,03/21/2023 15:03:00
10.39,1.89232,921.8,03/21/2023 15:04:00
10.39,1.89232,921.8,03/21/2023 15:05:00
10.39,1.89232,922,03/21/2023 15:06:00
10.39,1.89232,921.8,03/21/2023 15:07:00
10.39,1.89232,921.9,03/21/2023 15:08:00
10.39,1.89232,922,03/21/2023 15:09:00
10.39,1.89272,922.2,03/21/2023 15:10:00
10.42,1.89232,922,03/21/2023 15:11:00
10.42,1.89232,922.1,03/21/2023 15:12:00
10.42,1.89232,922.1,03/21/2023 15:13:00
10.42,1.89232,922.1,03/21/2023 15:14:00
10.42,1.89232,922.2,03/21/2023 15:15:00
10.42,1.89272,922.1,03/21/2023 15:16:00
10.42,1.89232,922.1,03/21/2023 15:17:00
10.42,1.89272,922.2,03/21/2023 15:18:00
10.42,1.89272,922.2,03/21/2023 15:19:00
10.42,1.89232,922.1,03/21/2023 15:20:00
10.42,1.89232,922.2,03/21/2023 15:21:00
10.42,1.89232,922.1,03/21/2023 15:22:00
10.42,1.89232,922.2,03/21/2023 15:23:00
10.42,1.89232,922.2,03/21/2023 15:24:00
10.42,1.89312,922.2,03/21/2023 15:25:00
10.42,1.89232,922.2,03/21/2023 15:26:00
10.42,1.89272,922.2,03/21/2023 15:27:00
10.42,1.89232,922.4,03/21/2023 15:28:00
10.44,1.89232,922.2,03/21/2023 15:29:00
10.42,1.89232,922.2,03/21/2023 15:30:00
10.42,1.89272,922.3,03/21/2023 15:31:00
10.44,1.89232,922.2,03/21/2023 15:32:00
10.44,1.89272,922.3,03/21/2023 15:33:00
10.44,1.89272,922.3,03/21/2023 15:34:00
10.44,1.89232,922.3,03/21/2023 15:35:00
10.44,1.89272,922.3,03/21/2023 15:36:00
10.44,1.89232,922.3,03/21/2023 15:37:00
10.44,1.89232,922.4,03/21/2023 15:38:00
10.44,1.89272,922.4,03/21/2023 15:39:00
10.44,1.89232,922.4,03/21/2023 15:40:00
10.44,1.89272,922.5,03/21/2023 15:41:00
10.44,1.89232,922.3,03/21/2023 15:42:00
10.44,1.89272,922.4,03/21/2023 15:43:00
10.44,1.89312,922.3,03/21/2023 15:44:00
10.47,1.89272,922.3,03/21/2023 15:45:00
10.47,1.89272,922.5,03/21/2023 15:46:00
10.47,1.89312,922.4,03/21/2023 15:47:00
10.47,1.89312,922.5,03/21/2023 15:48:00
10.47,1.89312,922.4,03/21/2023 15:49:00
10.47,1.89312,922.4,03/21/2023 15:50:00
10.49,1.89352,922.5,03/21/2023 15:51:00
10.49,1.89312,922.6,03/21/2023 15:52:00
10.49,1.89312,922.5,03/21/2023 15:53:00
10.47,1.89312,922.5,03/21/2023 15:54:00
10.49,1.89312,922.4,03/21/2023 15:55:00
10.47,1.89352,922.5,03/21/2023 15:56:00
10.47,1.89352,922.5,03/21/2023 15:57:00
10.47,1.89352,922.5,03/21/2023 15:58:00
10.47,1.89312,922.5,03/21/2023 15:59:00
10.47,1.89312,922.6,03/21/2023 16:00:00
10.47,1.89352,922.6,03/21/2023 16:01:00
10.47,1.89312,922.8,03/21/2023 16:02:00
10.47,1.89312,922.5,03/21/2023 16:03:00
10.47,1.89352,922.6,03/21/2023 16:04:00
10.47,1.89392,922.7,03/21/2023 16:05:00
10.47,1.89312,922.6,03/21/2023 16:06:00
10.47,1.89312,922.4,03/21/2023 16:07:00
10.47,1.89272,922.6,03/21/2023 16:08:00
10.47,1.89272,922.6,03/21/2023 16:09:00
10.47,1.89272,922.6,03/21/2023 16:10:00
10.47,1.89272,922.7,03/21/2023 16:11:00
10.47,1.89312,922.6,03/21/2023 16:12:00
10.47,1.89272,922.6,03/21/2023 16:13:00
10.47,1.89272,922.6,03/21/2023 16:14:00
10.47,1.89312,922.5,03/21/2023 16:15:00
10.47,1.89352,922.5,03/21/2023 16:16:00
10.47,1.89312,922.6,03/21/2023 16:17:00
10.47,1.89272,922.4,03/21/2023 16:18:00
10.47,1.89312,922.6,03/21/2023 16:19:00
10.47,1.89272,922.6,03/21/2023 16:20:00
10.47,1.89312,922.6,03/21/2023 16:21:00
10.47,1.89312,922.5,03/21/2023 16:22:00
10.47,1.89352,922.5,03/21/2023 16:23:00
10.47,1.89312,922.5,03/21/2023 16:24:00
10.47,1.89312,922.6,03/21/2023 16:25:00
10.47,1.89312,922.6,03/21/2023 16:26:00
10.49,1.89272,922.6,03/21/2023 16:27:00
10.47,1.89312,922.5,03/21/2023 16:28:00
10.49,1.89312,922.6,03/21/2023 16:29:00
10.49,1.89352,922.5,03/21/2023 16:30:00
10.47,1.89352,922.6,03/21/2023 16:31:00
10.47,1.89312,922.6,03/21/2023 16:32:00
10.47,1.89312,922.6,03/21/2023 16:33:00
10.49,1.89352,922.6,03/21/2023 16:34:00
10.47,1.89352,922.6,03/21/2023 16:35:00
10.47,1.89312,922.6,03/21/2023 16:36:00
10.47,1.89312,922.6,03/21/2023 16:37:00
10.47,1.89312,922.7,03/21/2023 16:38:00
10.47,1.89312,922.6,03/21/2023 16:39:00
10.49,1.89352,922.5,03/21/2023 16:40:00
10.49,1.89352,922.6,03/21/2023 16:41:00
10.49,1.89312,922.6,03/21/2023 16:42:00
10.49,1.89312,922.5,03/21/2023 16:43:00
10.49,1.89312,922.6,03/21/2023 16:44:00
10.49,1.89432,922.6,03/21/2023 16:45:00
10.49,1.89352,922.7,03/21/2023 16:46:00
10.49,1.89392,922.7,03/21/2023 16:47:00
10.49,1.89352,922.7,03/21/2023 16:48:00
10.49,1.89352,922.7,03/21/2023 16:49:00
10.49,1.89352,922.7,03/21/2023 16:50:00
10.49,1.89352,922.6,03/21/2023 16:51:00
10.52,1.89352,922.7,03/21/2023 16:52:00
10.52,1.89352,922.7,03/21/2023 16:53:00
10.49,1.89432,922.7,03/21/2023 16:54:00
10.52,1.89392,922.8,03/21/2023 16:55:00
10.52,1.89392,922.9,03/21/2023 16:56:00
10.49,1.89392,922.8,03/21/2023 16:57:00
10.49,1.89392,922.7,03/21/2023 16:58:00
10.49,1.89392,922.9,03/21/2023 16:59:00
10.49,1.89312,923,03/21/2023 17:00:00
10.49,1.89432,923,03/21/2023 17:01:00
10.49,1.89392,922.8,03/21/2023 17:02:00
10.49,1.89352,922.9,03/21/2023 17:03:00
10.49,1.89392,922.9,03/21/2023 17:04:00
10.49,1.89352,922.9,03/21/2023 17:05:00
10.49,1.89392,922.9,03/21/2023 17:06:00
10.49,1.89392,922.9,03/21/2023 17:07:00
10.49,1.89392,922.9,03/21/2023 17:08:00
10.49,1.89432,923,03/21/2023 17:09:00
10.49,1.89392,922.9,03/21/2023 17:10:00
10.49,1.89432,922.9,03/21/2023 17:11:00
10.49,1.89392,923,03/21/2023 17:12:00
10.49,1.89352,923,03/21/2023 17:13:00
10.49,1.89352,922.9,03/21/2023 17:14:00
10.49,1.89392,922.9,03/21/2023 17:15:00
10.49,1.89352,922.9,03/21/2023 17:16:00
10.49,1.89392,922.9,03/21/2023 17:17:00
10.49,1.89352,922.9,03/21/2023 17:18:00
10.49,1.89392,923,03/21/2023 17:19:00
10.49,1.89392,922.9,03/21/2023 17:20:00
10.49,1.89392,923,03/21/2023 17:21:00
10.49,1.89392,922.9,03/21/2023 17:22:00
10.49,1.89352,922.9,03/21/2023 17:23:00
10.52,1.89392,922.9,03/21/2023 17:24:00
10.52,1.89352,923,03/21/2023 17:25:00
10.52,1.89392,923.2,03/21/2023 17:26:00
10.52,1.89352,923.1,03/21/2023 17:27:00
10.52,1.89392,923.1,03/21/2023 17:28:00
10.52,1.89432,923,03/21/2023 17:29:00
10.52,1.89392,923,03/21/2023 17:30:00
10.52,1.89392,923.1,03/21/2023 17:31:00
10.52,1.89432,923.2,03/21/2023 17:32:00
10.49,1.89432,923.3,03/21/2023 17:33:00
10.52,1.89432,923.1,03/21/2023 17:34:00
10.52,1.89432,923.1,03/21/2023 17:35:00
10.52,1.89432,923,03/21/2023 17:36:00
10.52,1.89432,923.2,03/21/2023 17:37:00
10.52,1.89392,923.2,03/21/2023 17:38:00
10.52,1.89432,923.3,03/21/2023 17:39:00
10.52,1.89392,923.4,03/21/2023 17:40:00
10.52,1.89432,923.2,03/21/2023 17:41:00
10.52,1.89432,923.1,03/21/2023 17:42:00
10.52,1.89432,923.3,03/21/2023 17:43:00
10.49,1.89432,923.5,03/21/2023 17:44:00
10.52,1.89432,923.4,03/21/2023 17:45:00
10.49,1.89432,923.5,03/21/2023 17:46:00
10.49,1.89392,923.5,03/21/2023 17:47:00
10.49,1.89432,923.3,03/21/2023 17:48:00
10.49,1.89432,923.3,03/21/2023 17:49:00
10.49,1.89392,923.3,03/21/2023 17:50:00
10.49,1.89392,923.2,03/21/2023 17:51:00
10.47,1.89432,923.4,03/21/2023 17:52:00
10.49,1.89432,923.4,03/21/2023 17:53:00
10.47,1.89432,923.3,03/21/2023 17:54:00
10.49,1.89432,923.3,03/21/2023 17:55:00
10.47,1.89432,923.4,03/21/2023 17:56:00
10.47,1.89392,923.2,03/21/2023 17:57:00
10.47,1.89392,923.3,03/21/2023 17:58:00
10.47,1.89392,923.7,03/21/2023 17:59:00
10.49,1.89392,923.4,03/21/2023 18:00:00
10.47,1.89432,923.5,03/21/2023 18:01:00
10.47,1.89392,923.4,03/21/2023 18:02:00
10.47,1.89392,923.4,03/21/2023 18:03:00
10.47,1.89392,923.5,03/21/2023 18:04:00
10.47,1.89392,923.4,03/21/2023 18:05:00
10.47,1.89432,923.4,03/21/2023 18:06:00
10.47,1.89392,923.5,03/21/2023 18:07:00
10.47,1.89432,923.6,03/21/2023 18:08:00
10.47,1.89392,923.4,03/21/2023 18:09:00
10.47,1.89352,923.6,03/21/2023 18:10:00
10.47,1.89392,923.4,03/21/2023 18:11:00
10.47,1.89432,923.6,03/21/2023 18:12:00
10.47,1.89352,923.7,03/21/2023 18:13:00
10.47,1.89392,923.7,03/21/2023 18:14:00
10.47,1.89352,923.6,03/21/2023 18:15:00
10.47,1.89392,923.6,03/21/2023 18:16:00
10.47,1.89432,923.7,03/21/2023 18:17:00
10.47,1.89392,923.6,03/21/2023 18:18:00
10.47,1.89392,923.7,03/21/2023 18:19:00
10.44,1.89392,923.6,03/21/2023 18:20:00
10.44,1.89472,923.7,03/21/2023 18:21:00
10.44,1.89352,923.8,03/21/2023 18:22:00
10.44,1.89392,923.7,03/21/2023 18:23:00
10.44,1.89392,923.8,03/21/2023 18:24:00
10.44,1.89312,923.7,03/21/2023 18:25:00
10.44,1.89392,923.8,03/21/2023 18:26:00
10.44,1.89392,923.8,03/21/2023 18:27:00
10.44,1.89352,923.8,03/21/2023 18:28:00
10.44,1.89352,923.9,03/21/2023 18:29:00
10.44,1.89352,923.8,03/21/2023 18:30:00
10.42,1.89392,923.8,03/21/2023 18:31:00
10.42,1.89312,923.9,03/21/2023 18:32:00
10.42,1.89392,923.8,03/21/2023 18:33:00
10.42,1.89352,923.9,03/21/2023 18:34:00
10.42,1.89352,923.8,03/21/2023 18:35:00
10.42,1.89312,923.7,03/21/2023 18:36:00
10.42,1.89312,923.6,03/21/2023 18:37:00
10.42,1.89352,923.8,03/21/2023 18:38:00
10.42,1.89352,923.7,03/21/2023 18:39:00
10.42,1.89352,923.9,03/21/2023 18:40:00
10.42,1.89392,923.8,03/21/2023 18:41:00
10.42,1.89392,923.9,03/21/2023 18:42:00
10.42,1.89352,923.8,03/21/2023 18:43:00
10.42,1.89392,923.9,03/21/2023 18:44:00
10.42,1.89352,923.9,03/21/2023 18:45:00
10.42,1.89352,924,03/21/2023 18:46:00
10.42,1.89352,924,03/21/2023 18:47:00
10.42,1.89352,924,03/21/2023 18:48:00
10.42,1.89352,924,03/21/2023 18:49:00
10.39,1.89352,924,03/21/2023 18:50:00
10.39,1.89352,924,03/21/2023 18:51:00
10.39,1.89352,924,03/21/2023 18:52:00
10.39,1.89352,923.8,03/21/2023 18:53:00
10.39,1.89272,924,03/21/2023 18:54:00
10.39,1.89312,924.1,03/21/2023 18:55:00
10.39,1.89312,924,03/21/2023 18:56:00
10.39,1.89352,924.1,03/21/2023 18:57:00
10.37,1.89312,924.2,03/21/2023 18:58:00
10.37,1.89352,924.2,03/21/2023 18:59:00
10.37,1.89312,924,03/21/2023 19:00:00
10.37,1.89312,924.3,03/21/2023 19:01:00
10.37,1.89312,924.2,03/21/2023 19:02:00
10.37,1.89312,924.3,03/21/2023 19:03:00
10.37,1.89272,924.2,03/21/2023 19:04:00
10.37,1.89312,924.2,03/21/2023 19:05:00
10.37,1.89352,924.2,03/21/2023 19:06:00
10.37,1.89312,924.3,03/21/2023 19:07:00
10.37,1.89272,924.2,03/21/2023 19:08:00
10.37,1.89312,924.4,03/21/2023 19:09:00
10.37,1.89312,924.4,03/21/2023 19:10:00
10.37,1.89312,924.2,03/21/2023 19:11:00
10.34,1.89312,924.2,03/21/2023 19:12:00
10.34,1.89312,924.2,03/21/2023 19:13:00
10.34,1.89312,924.3,03/21/2023 19:14:00
10.34,1.89272,924.2,03/21/2023 19:15:00
10.34,1.89312,924.3,03/21/2023 19:16:00
10.34,1.89272,924.4,03/21/2023 19:17:00
10.37,1.89272,924.2,03/21/2023 19:18:00
10.34,1.89272,924.3,03/21/2023 19:19:00
10.34,1.89312,924.3,03/21/2023 19:20:00
10.34,1.89272,924.3,03/21/2023 19:21:00
10.34,1.89312,924.1,03/21/2023 19:22:00
10.34,1.89272,924.3,03/21/2023 19:23:00
10.34,1.89352,924.1,03/21/2023 19:24:00
10.34,1.89272,924.4,03/21/2023 19:25:00
10.34,1.89272,924.3,03/21/2023 19:26:00
10.32,1.89272,924.3,03/21/2023 19:27:00
10.32,1.89272,924.3,03/21/2023 19:28:00
10.32,1.89272,924.4,03/21/2023 19:29:00
10.32,1.89312,924.5,03/21/2023 19:30:00
10.32,1.89272,924.4,03/21/2023 19:31:00
10.32,1.89272,924.5,03/21/2023 19:32:00
10.32,1.89272,924.4,03/21/2023 19:33:00
10.32,1.89272,924.4,03/21/2023 19:34:00
10.32,1.89312,924.4,03/21/2023 19:35:00
10.32,1.89312,924.4,03/21/2023 19:36:00
10.32,1.89272,924.4,03/21/2023 19:37:00
10.32,1.89272,924.5,03/21/2023 19:38:00
10.32,1.89272,924.4,03/21/2023 19:39:00
10.32,1.89272,924.4,03/21/2023 19:40:00
10.32,1.89272,924.4,03/21/2023 19:41:00
10.3,1.89272,924.4,03/21/2023 19:42:00
10.3,1.89272,924.4,03/21/2023 19:43:00
10.3,1.89272,924.4,03/21/2023 19:44:00
10.3,1.89232,924.4,03/21/2023 19:45:00
10.3,1.89272,924.4,03/21/2023 19:46:00
10.3,1.89232,924.4,03/21/2023 19:47:00
10.3,1.89272,924.5,03/21/2023 19:48:00
10.3,1.89272,924.4,03/21/2023 19:49:00
10.3,1.89232,924.5,03/21/2023 19:50:00
10.3,1.89272,924.4,03/21/2023 19:51:00
10.3,1.89272,924.5,03/21/2023 19:52:00
10.3,1.89272,924.4,03/21/2023 19:53:00
10.27,1.89272,924.5,03/21/2023 19:54:00
10.27,1.89272,924.5,03/21/2023 19:55:00
10.27,1.89272,924.4,03/21/2023 19:56:00
10.27,1.89272,924.4,03/21/2023 19:57:00
10.27,1.89312,924.4,03/21/2023 19:58:00
10.27,1.89312,924.3,03/21/2023 19:59:00
10.27,1.89272,924.4,03/21/2023 20:00:00
10.27,1.89272,924.5,03/21/2023 20:01:00
10.27,1.89272,924.5,03/21/2023 20:02:00
10.27,1.89272,924.6,03/21/2023 20:03:00
10.27,1.89232,924.5,03/21/2023 20:04:00
10.27,1.89232,924.6,03/21/2023 20:05:00
10.27,1.89272,924.5,03/21/2023 20:06:00
10.27,1.89272,924.6,03/21/2023 20:07:00
10.27,1.89272,924.5,03/21/2023 20:08:00
10.27,1.89272,924.5,03/21/2023 20:09:00
10.27,1.89272,924.5,03/21/2023 20:10:00
10.27,1.89312,924.4,03/21/2023 20:11:00
10.25,1.89272,924.4,03/21/2023 20:12:00
10.25,1.89272,924.4,03/21/2023 20:13:00
10.25,1.89272,924.5,03/21/2023 20:14:00
10.25,1.89232,924.4,03/21/2023 20:15:00
10.25,1.89272,924.5,03/21/2023 20:16:00
10.25,1.89272,924.5,03/21/2023 20:17:00
10.25,1.89272,924.4,03/21/2023 20:18:00
10.25,1.89272,924.4,03/21/2023 20:19:00
10.25,1.89272,924.4,03/21/2023 20:20:00
10.25,1.89272,924.5,03/21/2023 20:21:00
10.25,1.89272,924.5,03/21/2023 20:22:00
10.22,1.89232,924.5,03/21/2023 20:23:00
10.22,1.89232,924.6,03/21/2023 20:24:00
10.22,1.89232,924.6,03/21/2023 20:25:00
10.22,1.89232,924.6,03/21/2023 20:26:00
10.22,1.89232,924.6,03/21/2023 20:27:00
10.22,1.89272,924.6,03/21/2023 20:28:00
10.22,1.89192,924.5,03/21/2023 20:29:00
10.22,1.89232,924.5,03/21/2023 20:30:00
10.22,1.89272,924.4,03/21/2023 20:31:00
10.22,1.89232,924.4,03/21/2023 20:32:00
10.22,1.89272,924.5,03/21/2023 20:33:00
10.22,1.89272,924.5,03/21/2023 20:34:00
10.22,1.89272,924.5,03/21/2023 20:35:00
10.22,1.89152,924.5,03/21/2023 20:36:00
10.22,1.89272,924.5,03/21/2023 20:37:00
10.22,1.89272,924.5,03/21/2023 20:38:00
10.22,1.89192,924.7,03/21/2023 20:39:00
10.2,1.89192,924.6,03/21/2023 20:40:00
10.2,1.89192,924.7,03/21/2023 20:41:00
10.2,1.89192,924.6,03/21/2023 20:42:00
10.2,1.89232,924.7,03/21/2023 20:43:00
10.2,1.89192,924.7,03/21/2023 20:44:00
10.2,1.89152,924.7,03/21/2023 20:45:00
10.2,1.89232,924.8,03/21/2023 20:46:00
10.2,1.89152,924.7,03/21/2023 20:47:00
10.2,1.89192,924.7,03/21/2023 20:48:00
10.17,1.89192,924.6,03/21/2023 20:49:00
10.17,1.89192,924.6,03/21/2023 20:50:00
10.17,1.89192,924.7,03/21/2023 20:51:00
10.17,1.89192,924.6,03/21/2023 20:52:00
10.17,1.89192,924.6,03/21/2023 20:53:00
10.17,1.89192,924.8,03/21/2023 20:54:00
10.17,1.89152,924.8,03/21/2023 20:55:00
10.17,1.89192,924.7,03/21/2023 20:56:00
10.17,1.89192,924.8,03/21/2023 20:57:00
10.17,1.89152,924.8,03/21/2023 20:58:00
10.17,1.89232,924.7,03/21/2023 20:59:00
10.17,1.89152,924.7,03/21/2023 21:00:00
10.17,1.89192,924.7,03/21/2023 21:01:00
10.17,1.89152,924.8,03/21/2023 21:02:00
10.17,1.89192,924.8,03/21/2023 21:03:00
10.17,1.89192,924.8,03/21/2023 21:04:00
10.17,1.89192,924.8,03/21/2023 21:05:00
10.17,1.89192,924.8,03/21/2023 21:06:00
10.15,1.89192,924.8,03/21/2023 21:07:00
10.15,1.89192,924.9,03/21/2023 21:08:00
10.15,1.89192,924.9,03/21/2023 21:09:00
10.15,1.89192,924.9,03/21/2023 21:10:00
10.15,1.89192,924.9,03/21/2023 21:11:00
10.15,1.89192,924.9,03/21/2023 21:12:00
10.15,1.89232,924.9,03/21/2023 21:13:00
10.15,1.89152,924.9,03/21/2023 21:14:00
10.15,1.89152,924.9,03/21/2023 21:15:00
10.15,1.89192,925,03/21/2023 21:16:00
10.15,1.89192,924.8,03/21/2023 21:17:00
10.15,1.89192,924.9,03/21/2023 21:18:00
10.15,1.89152,924.9,03/21/2023 21:19:00
10.15,1.89192,924.9,03/21/2023 21:20:00
10.12,1.89192,924.9,03/21/2023 21:21:00
10.12,1.89192,924.9,03/21/2023 21:22:00
10.12,1.89192,924.9,03/21/2023 21:23:00
10.12,1.89192,924.9,03/21/2023 21:24:00
10.12,1.89192,924.9,03/21/2023 21:25:00
10.12,1.89192,924.9,03/21/2023 21:26:00
10.12,1.89192,924.9,03/21/2023 21:27:00
10.12,1.89192,924.9,03/21/2023 21:28:00
10.12,1.89192,924.9,03/21/2023 21:29:00
10.12,1.89192,924.9,03/21/2023 21:30:00
10.12,1.89192,924.9,03/21/2023 21:31:00
10.12,1.89152,924.9,03/21/2023 21:32:00
10.12,1.89192,924.9,03/21/2023 21:33:00
10.12,1.89192,924.9,03/21/2023 21:34:00
10.1,1.89192,924.9,03/21/2023 21:35:00
10.1,1.89152,925,03/21/2023 21:36:00
10.1,1.89152,925,03/21/2023 21:37:00
10.1,1.89192,925,03/21/2023 21:38:00
10.1,1.89152,925,03/21/2023 21:39:00
10.1,1.89192,925,03/21/2023 21:40:00
10.08,1.89192,925,03/21/2023 21:41:00
10.08,1.89192,925.1,03/21/2023 21:42:00
10.08,1.89192,925,03/21/2023 21:43:00
10.08,1.89192,925.1,03/21/2023 21:44:00
10.08,1.89192,925.1,03/21/2023 21:45:00
10.08,1.89192,925,03/21/2023 21:46:00
10.08,1.89192,925.2,03/21/2023 21:47:00
10.08,1.89192,925.2,03/21/2023 21:48:00
10.08,1.89192,925.1,03/21/2023 21:49:00
10.08,1.89192,925.2,03/21/2023 21:50:00
10.08,1.89192,925.1,03/21/2023 21:51:00
10.08,1.89192,925.1,03/21/2023 21:52:00
10.08,1.89192,925.1,03/21/2023 21:53:00
10.05,1.89192,925.1,03/21/2023 21:54:00
10.08,1.89192,925.1,03/21/2023 21:55:00
10.05,1.89192,924.9,03/21/2023 21:56:00
10.05,1.89192,924.9,03/21/2023 21:57:00
10.05,1.89192,925.1,03/21/2023 21:58:00
10.05,1.89192,925.1,03/21/2023 21:59:00
10.05,1.89192,925,03/21/2023 22:00:00
10.05,1.89192,925.1,03/21/2023 22:01:00
10.05,1.89192,925,03/21/2023 22:02:00
10.03,1.89192,924.9,03/21/2023 22:03:00
10.03,1.89192,925.1,03/21/2023 22:04:00
10.03,1.89192,925,03/21/2023 22:05:00
10.03,1.89192,925,03/21/2023 22:06:00
10.03,1.89192,925.1,03/21/2023 22:07:00
10.03,1.89192,925,03/21/2023 22:08:00
10.03,1.89192,925,03/21/2023 22:09:00
10.03,1.89192,925.1,03/21/2023 22:10:00
10,1.89192,924.9,03/21/2023 22:11:00
10.03,1.89192,925,03/21/2023 22:12:00
10,1.89192,925,03/21/2023 22:13:00
10,1.89192,924.9,03/21/2023 22:14:00
10,1.89192,925,03/21/2023 22:15:00
10,1.89192,925,03/21/2023 22:16:00
10,1.89192,924.9,03/21/2023 22:17:00
10,1.89192,924.9,03/21/2023 22:18:00
10,1.89192,925,03/21/2023 22:19:00
10,1.89192,924.9,03/21/2023 22:20:00
9.98,1.89192,924.9,03/21/2023 22:21:00
9.98,1.89192,925,03/21/2023 22:22:00
10,1.89192,925,03/21/2023 22:23:00
9.98,1.89192,925,03/21/2023 22:24:00
9.98,1.89192,925,03/21/2023 22:25:00
9.98,1.89192,925,03/21/2023 22:26:00
9.98,1.89192,925,03/21/2023 22:27:00
9.98,1.89192,924.9,03/21/2023 22:28:00
9.98,1.89192,925,03/21/2023 22:29:00
9.98,1.89192,924.9,03/21/2023 22:30:00
9.98,1.89192,924.9,03/21/2023 22:31:00
9.95,1.89192,925,03/21/2023 22:32:00
9.95,1.89192,925,03/21/2023 22:33:00
9.95,1.89192,924.9,03/21/2023 22:34:00
9.95,1.89192,924.9,03/21/2023 22:35:00
9.95,1.89192,925,03/21/2023 22:36:00
9.95,1.89192,924.9,03/21/2023 22:37:00
9.95,1.89192,924.9,03/21/2023 22:38:00
9.95,1.89192,924.9,03/21/2023 22:39:00
9.95,1.89192,924.8,03/21/2023 22:40:00
9.93,1.89192,924.8,03/21/2023 22:41:00
9.95,1.89192,924.8,03/21/2023 22:42:00
9.93,1.89192,924.8,03/21/2023 22:43:00
9.93,1.89192,924.7,03/21/2023 22:44:00
9.93,1.89192,924.9,03/21/2023 22:45:00
9.93,1.89192,924.8,03/21/2023 22:46:00
9.93,1.89192,924.9,03/21/2023 22:47:00
9.93,1.89192,924.9,03/21/2023 22:48:00
9.93,1.89192,924.9,03/21/2023 22:49:00
9.93,1.89192,924.9,03/21/2023 22:50:00
9.93,1.89192,924.9,03/21/2023 22:51:00
9.9,1.89192,924.9,03/21/2023 22:52:00
9.9,1.89192,924.9,03/21/2023 22:53:00
9.9,1.89192,925,03/21/2023 22:54:00
9.9,1.89192,925,03/21/2023 22:55:00
9.9,1.89192,924.9,03/21/2023 22:56:00
9.9,1.89192,925,03/21/2023 22:57:00
9.88,1.89192,925,03/21/2023 22:58:00
9.88,1.89192,924.9,03/21/2023 22:59:00
9.88,1.89192,924.9,03/21/2023 23:00:00
9.88,1.89192,925,03/21/2023 23:01:00
9.88,1.89192,925,03/21/2023 23:02:00
9.88,1.89192,925,03/21/2023 23:03:00
9.88,1.89192,924.9,03/21/2023 23:04:00
9.88,1.89192,924.9,03/21/2023 23:05:00
9.85,1.89192,924.9,03/21/2023 23:06:00
9.85,1.89192,924.9,03/21/2023 23:07:00
9.85,1.89192,925,03/21/2023 23:08:00
9.85,1.89192,924.9,03/21/2023 23:09:00
9.85,1.89192,924.9,03/21/2023 23:10:00
9.85,1.89192,924.9,03/21/2023 23:11:00
9.85,1.89192,925,03/21/2023 23:12:00
9.85,1.89192,924.9,03/21/2023 23:13:00
9.85,1.89192,924.9,03/21/2023 23:14:00
9.85,1.89192,924.9,03/21/2023 23:15:00
9.83,1.89192,924.9,03/21/2023 23:16:00
9.83,1.89192,925,03/21/2023 23:17:00
9.83,1.89192,925,03/21/2023 23:18:00
9.83,1.89192,924.9,03/21/2023 23:19:00
9.83,1.89192,925,03/21/2023 23:20:00
9.83,1.89192,925,03/21/2023 23:21:00
9.83,1.89192,925.1,03/21/2023 23:22:00
9.83,1.89192,924.9,03/21/2023 23:23:00
9.83,1.89192,925,03/21/2023 23:24:00
9.83,1.89192,924.9,03/21/2023 23:25:00
9.8,1.89192,925,03/21/2023 23:26:00
9.8,1.89192,925,03/21/2023 23:27:00
9.8,1.89192,925,03/21/2023 23:28:00
9.8,1.89192,925.1,03/21/2023 23:29:00
9.8,1.89192,925,03/21/2023 23:30:00
9.78,1.89192,925,03/21/2023 23:31:00
9.78,1.89192,925,03/21/2023 23:32:00
9.78,1.89192,925,03/21/2023 23:33:00
9.78,1.89192,924.9,03/21/2023 23:34:00
9.78,1.89192,924.9,03/21/2023 23:35:00
9.78,1.89192,924.9,03/21/2023 23:36:00
9.78,1.89192,925.1,03/21/2023 23:37:00
9.78,1.89152,925.1,03/21/2023 23:38:00
9.78,1.89152,925,03/21/2023 23:39:00
9.78,1.89192,925,03/21/2023 23:40:00
9.76,1.89192,925,03/21/2023 23:41:00
9.76,1.89152,925,03/21/2023 23:42:00
9.76,1.89192,925.1,03/21/2023 23:43:00
9.76,1.89192,925,03/21/2023 23:44:00
9.76,1.89192,925.1,03/21/2023 23:45:00
9.76,1.89192,925,03/21/2023 23:46:00
9.76,1.89152,925.1,03/21/2023 23:47:00
9.73,1.89192,925,03/21/2023 23:48:00
9.73,1.89152,925,03/21/2023 23:49:00
9.73,1.89192,925.1,03/21/2023 23:50:00
9.73,1.89152,925.1,03/21/2023 23:51:00
9.73,1.89192,925,03/21/2023 23:52:00
9.73,1.89152,925.1,03/21/2023 23:53:00
9.73,1.89152,925,03/21/2023 23:54:00
9.73,1.89192,925.1,03/21/2023 23:55:00
9.73,1.89152,925.1,03/21/2023 23:56:00
9.71,1.89152,925.1,03/21/2023 23:57:00
9.71,1.89152,925.1,03/21/2023 23:58:00
9.71,1.89192,925.2,03/21/2023 23:59:00
9.71,1.89152,925.1,03/22/2023 00:00:00
9.71,1.89192,925.1,03/22/2023 00:01:00
9.71,1.89192,925.2,03/22/2023 00:02:00
9.71,1.89192,925.1,03/22/2023 00:03:00
9.68,1.89192,925.1,03/22/2023 00:04:00
9.68,1.89192,925.1,03/22/2023 00:05:00
9.68,1.89152,925.1,03/22/2023 00:06:00
9.68,1.89152,925.1,03/22/2023 00:07:00
9.68,1.89192,925.1,03/22/2023 00:08:00
9.68,1.89192,925.1,03/22/2023 00:09:00
9.68,1.89152,925.1,03/22/2023 00:10:00
9.68,1.89192,925.2,03/22/2023 00:11:00
9.68,1.89152,925.1,03/22/2023 00:12:00
9.66,1.89192,925.3,03/22/2023 00:13:00
9.66,1.89152,925.1,03/22/2023 00:14:00
9.66,1.89192,925.2,03/22/2023 00:15:00
9.66,1.89152,925,03/22/2023 00:16:00
9.66,1.89192,925.2,03/22/2023 00:17:00
9.66,1.89152,925.2,03/22/2023 00:18:00
9.66,1.89152,925.1,03/22/2023 00:19:00
9.66,1.89192,925.1,03/22/2023 00:20:00
9.63,1.89192,925.2,03/22/2023 00:21:00
9.63,1.89152,925.1,03/22/2023 00:22:00
9.63,1.89192,925.1,03/22/2023 00:23:00
9.63,1.89152,925.1,03/22/2023 00:24:00
9.63,1.89192,925.2,03/22/2023 00:25:00
9.63,1.89192,925.1,03/22/2023 00:26:00
9.63,1.89152,925.1,03/22/2023 00:27:00
9.63,1.89192,925.2,03/22/2023 00:28:00
9.63,1.89152,925.2,03/22/2023 00:29:00
9.63,1.89192,925.1,03/22/2023 00:30:00
9.63,1.89152,925.1,03/22/2023 00:31:00
9.63,1.89152,925.2,03/22/2023 00:32:00
9.63,1.89192,925.3,03/22/2023 00:33:00
9.61,1.89152,925.1,03/22/2023 00:34:00
9.61,1.89152,925.2,03/22/2023 00:35:00
9.61,1.89112,925.3,03/22/2023 00:36:00
9.61,1.89112,925.3,03/22/2023 00:37:00
9.61,1.89192,925.2,03/22/2023 00:38:00
9.61,1.89112,925.2,03/22/2023 00:39:00
9.58,1.89152,925.1,03/22/2023 00:40:00
9.58,1.89192,925.1,03/22/2023 00:41:00
9.58,1.89112,925.3,03/22/2023 00:42:00
9.58,1.89152,925.2,03/22/2023 00:43:00
9.58,1.89152,925.3,03/22/2023 00:44:00
9.58,1.89112,925.3,03/22/2023 00:45:00
9.58,1.89112,925.3,03/22/2023 00:46:00
9.58,1.89112,925.4,03/22/2023 00:47:00
9.56,1.89112,925.3,03/22/2023 00:48:00
9.58,1.89112,925.3,03/22/2023 00:49:00
9.56,1.89112,925.2,03/22/2023 00:50:00
9.56,1.89112,925.2,03/22/2023 00:51:00
9.56,1.89112,925.3,03/22/2023 00:52:00
9.56,1.89032,925.3,03/22/2023 00:53:00
9.56,1.88992,925.2,03/22/2023 00:54:00
9.56,1.89032,925.4,03/22/2023 00:55:00
9.56,1.89032,925.2,03/22/2023 00:56:00
9.56,1.89032,925.3,03/22/2023 00:57:00
9.53,1.88992,925.3,03/22/2023 00:58:00
9.53,1.88992,925.2,03/22/2023 00:59:00
9.53,1.88952,925.1,03/22/2023 01:00:00
9.53,1.88992,925.3,03/22/2023 01:01:00
9.53,1.89032,925.3,03/22/2023 01:02:00
9.53,1.88952,925.3,03/22/2023 01:03:00
9.53,1.88952,925.3,03/22/2023 01:04:00
9.53,1.88912,925.3,03/22/2023 01:05:00
9.53,1.88912,925.3,03/22/2023 01:06:00
9.53,1.88952,925.3,03/22/2023 01:07:00
9.53,1.88952,925.3,03/22/2023 01:08:00
9.53,1.88952,925.3,03/22/2023 01:09:00
9.51,1.88872,925.2,03/22/2023 01:10:00
9.51,1.88912,925.3,03/22/2023 01:11:00
9.51,1.88872,925.3,03/22/2023 01:12:00
9.51,1.88872,925.3,03/22/2023 01:13:00
9.51,1.88912,925.3,03/22/2023 01:14:00
9.51,1.88832,925.2,03/22/2023 01:15:00
9.51,1.88872,925.3,03/22/2023 01:16:00
9.51,1.88872,925.2,03/22/2023 01:17:00
9.51,1.88872,925.2,03/22/2023 01:18:00
9.48,1.88872,925.2,03/22/2023 01:19:00
9.48,1.88872,925.2,03/22/2023 01:20:00
9.48,1.88872,925.2,03/22/2023 01:21:00
9.48,1.88832,925.2,03/22/2023 01:22:00
9.48,1.88872,925.1,03/22/2023 01:23:00
9.48,1.88832,925.2,03/22/2023 01:24:00
9.48,1.88872,925.2,03/22/2023 01:25:00
9.48,1.88832,925.1,03/22/2023 01:26:00
9.48,1.88872,925.3,03/22/2023 01:27:00
9.48,1.88832,925.2,03/22/2023 01:28:00
9.46,1.88912,925.3,03/22/2023 01:29:00
9.46,1.88872,925.3,03/22/2023 01:30:00
9.46,1.88832,925.3,03/22/2023 01:31:00
9.46,1.88872,925.3,03/22/2023 01:32:00
9.46,1.88872,925.2,03/22/2023 01:33:00
9.46,1.88872,925.3,03/22/2023 01:34:00
9.46,1.88872,925.3,03/22/2023 01:35:00
9.46,1.88832,925.3,03/22/2023 01:36:00
9.46,1.88872,925.2,03/22/2023 01:37:00
9.46,1.88832,925.3,03/22/2023 01:38:00
9.44,1.88912,925.3,03/22/2023 01:39:00
9.44,1.88832,925.2,03/22/2023 01:40:00
9.44,1.88832,925.3,03/22/2023 01:41:00
9.44,1.88872,925.4,03/22/2023 01:42:00
9.44,1.88912,925.3,03/22/2023 01:43:00
9.44,1.88872,925.3,03/22/2023 01:44:00
9.44,1.88872,925.4,03/22/2023 01:45:00
9.44,1.88872,925.4,03/22/2023 01:46:00
9.44,1.88872,925.3,03/22/2023 01:47:00
9.44,1.88872,925.4,03/22/2023 01:48:00
9.44,1.88832,925.4,03/22/2023 01:49:00
9.41,1.88872,925.4,03/22/2023 01:50:00
9.41,1.88872,925.3,03/22/2023 01:51:00
9.41,1.88872,925.4,03/22/2023 01:52:00
9.41,1.88872,925.4,03/22/2023 01:53:00
9.39,1.88832,925.4,03/22/2023 01:54:00
9.39,1.88872,925.4,03/22/2023 01:55:00
9.39,1.88872,925.3,03/22/2023 01:56:00
9.39,1.88872,925.4,03/22/2023 01:57:00
9.39,1.88872,925.3,03/22/2023 01:58:00
9.39,1.88872,925.4,03/22/2023 01:59:00
9.39,1.88872,925.4,03/22/2023 02:00:00
9.39,1.88832,925.4,03/22/2023 02:01:00
9.39,1.88872,925.3,03/22/2023 02:02:00
9.39,1.88872,925.3,03/22/2023 02:03:00
9.36,1.88872,925.3,03/22/2023 02:04:00
9.36,1.88872,925.4,03/22/2023 02:05:00
9.36,1.88872,925.4,03/22/2023 02:06:00
9.36,1.88872,925.4,03/22/2023 02:07:00
9.36,1.88872,925.4,03/22/2023 02:08:00
9.36,1.88872,925.3,03/22/2023 02:09:00
9.36,1.88872,925.4,03/22/2023 02:10:00
9.36,1.88912,925.4,03/22/2023 02:11:00
9.36,1.88872,925.4,03/22/2023 02:12:00
9.36,1.88872,925.4,03/22/2023 02:13:00
9.34,1.88872,925.4,03/22/2023 02:14:00
9.34,1.88872,925.4,03/22/2023 02:15:00
9.34,1.88872,925.4,03/22/2023 02:16:00
9.34,1.88872,925.4,03/22/2023 02:17:00
9.34,1.88872,925.4,03/22/2023 02:18:00
9.34,1.88872,925.4,03/22/2023 02:19:00
9.34,1.88872,925.5,03/22/2023 02:20:00
9.34,1.88872,925.6,03/22/2023 02:21:00
9.34,1.88872,925.5,03/22/2023 02:22:00
9.31,1.88872,925.5,03/22/2023 02:23:00
9.31,1.88872,925.5,03/22/2023 02:24:00
9.31,1.88872,925.5,03/22/2023 02:25:00
9.31,1.88872,925.5,03/22/2023 02:26:00
9.31,1.88872,925.5,03/22/2023 02:27:00
9.29,1.88872,925.5,03/22/2023 02:28:00
9.31,1.88872,925.5,03/22/2023 02:29:00
9.29,1.88872,925.4,03/22/2023 02:30:00
9.29,1.88872,925.6,03/22/2023 02:31:00
9.29,1.88872,925.5,03/22/2023 02:32:00
9.29,1.88872,925.6,03/22/2023 02:33:00
9.29,1.88832,925.7,03/22/2023 02:34:00
9.29,1.88872,925.7,03/22/2023 02:35:00
9.29,1.88872,925.6,03/22/2023 02:36:00
9.26,1.88832,925.7,03/22/2023 02:37:00
9.26,1.88832,925.6,03/22/2023 02:38:00
9.26,1.88832,925.5,03/22/2023 02:39:00
9.26,1.88832,925.5,03/22/2023 02:40:00
9.26,1.88832,925.5,03/22/2023 02:41:00
9.26,1.88832,925.6,03/22/2023 02:42:00
9.26,1.88792,925.6,03/22/2023 02:43:00
9.26,1.88832,925.7,03/22/2023 02:44:00
9.24,1.88792,925.7,03/22/2023 02:45:00
9.24,1.88792,925.8,03/22/2023 02:46:00
9.24,1.88712,925.6,03/22/2023 02:47:00
9.24,1.88712,925.8,03/22/2023 02:48:00
9.24,1.88672,925.8,03/22/2023 02:49:00
9.24,1.88672,925.7,03/22/2023 02:50:00
9.24,1.88672,925.8,03/22/2023 02:51:00
9.24,1.88632,925.8,03/22/2023 02:52:00
9.24,1.88592,925.8,03/22/2023 02:53:00
9.21,1.88592,925.8,03/22/2023 02:54:00
9.21,1.88592,925.8,03/22/2023 02:55:00
9.21,1.88552,925.8,03/22/2023 02:56:00
9.21,1.88552,925.7,03/22/2023 02:57:00
9.21,1.88552,925.7,03/22/2023 02:58:00
9.21,1.88552,925.7,03/22/2023 02:59:00
9.19,1.88552,925.7,03/22/2023 03:00:00
9.19,1.88552,925.8,03/22/2023 03:01:00
9.19,1.88552,925.7,03/22/2023 03:02:00
9.19,1.88552,925.8,03/22/2023 03:03:00
9.19,1.88552,925.7,03/22/2023 03:04:00
9.19,1.88552,925.7,03/22/2023 03:05:00
9.19,1.88552,925.8,03/22/2023 03:06:00
9.19,1.88552,925.7,03/22/2023 03:07:00
9.19,1.88552,925.8,03/22/2023 03:08:00
9.16,1.88552,925.8,03/22/2023 03:09:00
9.16,1.88552,925.8,03/22/2023 03:10:00
9.16,1.88552,925.8,03/22/2023 03:11:00
9.16,1.88552,925.8,03/22/2023 03:12:00
9.16,1.88552,925.9,03/22/2023 03:13:00
9.16,1.88592,925.8,03/22/2023 03:14:00
9.14,1.88552,925.9,03/22/2023 03:15:00
9.14,1.88552,925.9,03/22/2023 03:16:00
9.14,1.88552,925.9,03/22/2023 03:17:00
9.14,1.88552,925.9,03/22/2023 03:18:00
9.14,1.88552,925.8,03/22/2023 03:19:00
9.14,1.88592,925.9,03/22/2023 03:20:00
9.14,1.88552,925.9,03/22/2023 03:21:00
9.14,1.88552,925.9,03/22/2023 03:22:00
9.14,1.88552,925.9,03/22/2023 03:23:00
9.14,1.88552,925.9,03/22/2023 03:24:00
9.11,1.88552,925.8,03/22/2023 03:25:00
9.14,1.88592,925.9,03/22/2023 03:26:00
9.11,1.88552,925.9,03/22/2023 03:27:00
9.11,1.88592,925.9,03/22/2023 03:28:00
9.11,1.88552,925.9,03/22/2023 03:29:00
9.11,1.88552,925.9,03/22/2023 03:30:00
9.11,1.88552,926,03/22/2023 03:31:00
9.09,1.88552,925.9,03/22/2023 03:32:00
9.09,1.88552,925.9,03/22/2023 03:33:00
9.09,1.88592,925.9,03/22/2023 03:34:00
9.09,1.88552,925.9,03/22/2023 03:35:00
9.09,1.88552,925.9,03/22/2023 03:36:00
9.09,1.88552,926,03/22/2023 03:37:00
9.09,1.88552,926,03/22/2023 03:38:00
9.09,1.88552,926,03/22/2023 03:39:00
9.09,1.88592,926,03/22/2023 03:40:00
9.06,1.88552,926,03/22/2023 03:41:00
9.06,1.88552,926,03/22/2023 03:42:00
9.06,1.88552,926,03/22/2023 03:43:00
9.06,1.88552,926,03/22/2023 03:44:00
9.06,1.88552,926,03/22/2023 03:45:00
9.06,1.88512,926,03/22/2023 03:46:00
9.06,1.88472,926.1,03/22/2023 03:47:00
9.06,1.88472,926.1,03/22/2023 03:48:00
9.04,1.88432,926.1,03/22/2023 03:49:00
9.04,1.88392,926.1,03/22/2023 03:50:00
9.04,1.88352,926.1,03/22/2023 03:51:00
9.04,1.88312,926.1,03/22/2023 03:52:00
9.04,1.88272,926.1,03/22/2023 03:53:00
9.04,1.88272,926.1,03/22/2023 03:54:00
9.04,1.88232,926.1,03/22/2023 03:55:00
9.04,1.88272,926.1,03/22/2023 03:56:00
9.04,1.88272,926.1,03/22/2023 03:57:00
9.04,1.88272,926.2,03/22/2023 03:58:00
9.01,1.88272,926.2,03/22/2023 03:59:00
9.01,1.88272,926.2,03/22/2023 04:00:00
9.01,1.88272,926.2,03/22/2023 04:01:00
9.01,1.88272,926.2,03/22/2023 04:02:00
8.99,1.88272,926.2,03/22/2023 04:03:00
8.99,1.88272,926.2,03/22/2023 04:04:00
8.99,1.88272,926.2,03/22/2023 04:05:00
8.99,1.88272,926.2,03/22/2023 04:06:00
8.99,1.88272,926.1,03/22/2023 04:07:00
8.99,1.88272,926.2,03/22/2023 04:08:00
8.99,1.88272,926.2,03/22/2023 04:09:00
8.99,1.88272,926.2,03/22/2023 04:10:00
8.99,1.88272,926.2,03/22/2023 04:11:00
8.97,1.88272,926.3,03/22/2023 04:12:00
8.97,1.88272,926.3,03/22/2023 04:13:00
8.97,1.88272,926.2,03/22/2023 04:14:00
8.97,1.88272,926.2,03/22/2023 04:15:00
8.97,1.88272,926.3,03/22/2023 04:16:00
8.94,1.88272,926.4,03/22/2023 04:17:00
8.94,1.88272,926.4,03/22/2023 04:18:00
8.94,1.88272,926.3,03/22/2023 04:19:00
8.94,1.88272,926.3,03/22/2023 04:20:00
8.94,1.88272,926.4,03/22/2023 04:21:00
8.94,1.88272,926.3,03/22/2023 04:22:00
8.94,1.88272,926.3,03/22/2023 04:23:00
8.94,1.88272,926.4,03/22/2023 04:24:00
8.94,1.88272,926.3,03/22/2023 04:25:00
8.92,1.88272,926.3,03/22/2023 04:26:00
8.92,1.88272,926.3,03/22/2023 04:27:00
8.92,1.88272,926.3,03/22/2023 04:28:00
8.92,1.88232,926.3,03/22/2023 04:29:00
8.92,1.88272,926.3,03/22/2023 04:30:00
8.92,1.88232,926.4,03/22/2023 04:31:00
8.89,1.88192,926.3,03/22/2023 04:32:00
8.89,1.88192,926.3,03/22/2023 04:33:00
8.89,1.88192,926.3,03/22/2023 04:34:00
8.89,1.88152,926.3,03/22/2023 04:35:00
8.89,1.88112,926.3,03/22/2023 04:36:00
8.89,1.88112,926.3,03/22/2023 04:37:00
8.89,1.88032,926.3,03/22/2023 04:38:00
8.87,1.88032,926.4,03/22/2023 04:39:00
8.87,1.88032,926.4,03/22/2023 04:40:00
8.87,1.87992,926.4,03/22/2023 04:41:00
8.87,1.87952,926.3,03/22/2023 04:42:00
8.87,1.87952,926.4,03/22/2023 04:43:00
8.84,1.87952,926.3,03/22/2023 04:44:00
8.84,1.87952,926.3,03/22/2023 04:45:00
8.84,1.87952,926.3,03/22/2023 04:46:00
8.84,1.87952,926.4,03/22/2023 04:47:00
8.84,1.87952,926.3,03/22/2023 04:48:00
8.84,1.87952,926.3,03/22/2023 04:49:00
8.84,1.87912,926.2,03/22/2023 04:50:00
8.84,1.87952,926.4,03/22/2023 04:51:00
8.84,1.87952,926.3,03/22/2023 04:52:00
8.84,1.87952,926.3,03/22/2023 04:53:00
8.82,1.87952,926.4,03/22/2023 04:54:00
8.82,1.87912,926.4,03/22/2023 04:55:00
8.82,1.87912,926.3,03/22/2023 04:56:00
8.82,1.87952,926.4,03/22/2023 04:57:00
8.82,1.87952,926.3,03/22/2023 04:58:00
8.79,1.87912,926.4,03/22/2023 04:59:00
8.79,1.87912,926.4,03/22/2023 05:00:00
8.79,1.87912,926.3,03/22/2023 05:01:00
8.79,1.87912,926.4,03/22/2023 05:02:00
8.79,1.87912,926.4,03/22/2023 05:03:00
8.79,1.87912,926.4,03/22/2023 05:04:00
8.79,1.87952,926.4,03/22/2023 05:05:00
8.79,1.87952,926.5,03/22/2023 05:06:00
8.79,1.87912,926.4,03/22/2023 05:07:00
8.77,1.87912,926.5,03/22/2023 05:08:00
8.77,1.87952,926.4,03/22/2023 05:09:00
8.77,1.87912,926.5,03/22/2023 05:10:00
8.77,1.87912,926.5,03/22/2023 05:11:00
8.77,1.87912,926.5,03/22/2023 05:12:00
8.77,1.87912,926.5,03/22/2023 05:13:00
8.74,1.87912,926.6,03/22/2023 05:14:00
8.74,1.87912,926.6,03/22/2023 05:15:00
8.74,1.87912,926.6,03/22/2023 05:16:00
8.74,1.87912,926.6,03/22/2023 05:17:00
8.74,1.87912,926.5,03/22/2023 05:18:00
8.74,1.87912,926.6,03/22/2023 05:19:00
8.74,1.87912,926.7,03/22/2023 05:20:00
8.72,1.87952,926.6,03/22/2023 05:21:00
8.72,1.87912,926.6,03/22/2023 05:22:00
8.72,1.87912,926.7,03/22/2023 05:23:00
8.72,1.87912,926.7,03/22/2023 05:24:00
8.72,1.87952,926.8,03/22/2023 05:25:00
8.72,1.87912,926.7,03/22/2023 05:26:00
8.72,1.87912,926.7,03/22/2023 05:27:00
8.72,1.87872,926.7,03/22/2023 05:28:00
8.69,1.87872,926.7,03/22/2023 05:29:00
8.69,1.87912,926.7,03/22/2023 05:30:00
8.69,1.87912,926.7,03/22/2023 05:31:00
8.69,1.87912,926.7,03/22/2023 05:32:00
8.69,1.87792,926.7,03/22/2023 05:33:00
8.69,1.87792,926.7,03/22/2023 05:34:00
8.67,1.87712,926.6,03/22/2023 05:35:00
8.67,1.87632,926.6,03/22/2023 05:36:00
8.67,1.87672,926.6,03/22/2023 05:37:00
8.67,1.87672,926.6,03/22/2023 05:38:00
8.64,1.87672,926.7,03/22/2023 05:39:00
8.64,1.87672,926.7,03/22/2023 05:40:00
8.64,1.87672,926.5,03/22/2023 05:41:00
8.64,1.87632,926.6,03/22/2023 05:42:00
8.64,1.87592,926.7,03/22/2023 05:43:00
8.64,1.87672,926.8,03/22/2023 05:44:00
8.64,1.87632,926.7,03/22/2023 05:45:00
8.64,1.87632,926.7,03/22/2023 05:46:00
8.64,1.87632,926.7,03/22/2023 05:47:00
8.64,1.87632,926.7,03/22/2023 05:48:00
8.64,1.87632,926.7,03/22/2023 05:49:00
8.64,1.87672,926.8,03/22/2023 05:50:00
8.64,1.87672,926.7,03/22/2023 05:51:00
8.62,1.87632,926.8,03/22/2023 05:52:00
8.62,1.87712,926.8,03/22/2023 05:53:00
8.62,1.87672,926.9,03/22/2023 05:54:00
8.62,1.87632,926.7,03/22/2023 05:55:00
8.62,1.87592,926.8,03/22/2023 05:56:00
8.62,1.87592,926.9,03/22/2023 05:57:00
8.62,1.87632,926.7,03/22/2023 05:58:00
8.62,1.87592,926.8,03/22/2023 05:59:00
8.62,1.87632,926.7,03/22/2023 06:00:00
8.62,1.87672,926.7,03/22/2023 06:01:00
8.62,1.87592,926.6,03/22/2023 06:02:00
8.62,1.87672,926.7,03/22/2023 06:03:00
8.62,1.87672,926.7,03/22/2023 06:04:00
8.62,1.87632,926.6,03/22/2023 06:05:00
8.59,1.87632,926.6,03/22/2023 06:06:00
8.62,1.87632,926.6,03/22/2023 06:07:00
8.59,1.87632,926.6,03/22/2023 06:08:00
8.59,1.87592,926.5,03/22/2023 06:09:00
8.59,1.87712,926.4,03/22/2023 06:10:00
8.59,1.87632,926.6,03/22/2023 06:11:00
8.59,1.87632,926.5,03/22/2023 06:12:00
8.59,1.87632,926.6,03/22/2023 06:13:00
8.59,1.87632,926.7,03/22/2023 06:14:00
8.59,1.87632,926.6,03/22/2023 06:15:00
8.59,1.87672,926.7,03/22/2023 06:16:00
8.59,1.87672,926.6,03/22/2023 06:17:00
8.59,1.87712,926.6,03/22/2023 06:18:00
8.59,1.87632,926.6,03/22/2023 06:19:00
8.59,1.87672,926.6,03/22/2023 06:20:00
8.59,1.87632,926.6,03/22/2023 06:21:00
8.59,1.87632,926.6,03/22/2023 06:22:00
8.59,1.87632,926.6,03/22/2023 06:23:00
8.59,1.87592,926.7,03/22/2023 06:24:00
8.59,1.87592,926.7,03/22/2023 06:25:00
8.59,1.87512,926.7,03/22/2023 06:26:00
8.57,1.87512,926.6,03/22/2023 06:27:00
8.57,1.87432,926.7,03/22/2023 06:28:00
8.57,1.87432,926.7,03/22/2023 06:29:00
8.57,1.87432,926.7,03/22/2023 06:30:00
8.57,1.87432,926.6,03/22/2023 06:31:00
8.57,1.87392,926.6,03/22/2023 06:32:00
8.57,1.87392,926.6,03/22/2023 06:33:00
8.57,1.87352,926.7,03/22/2023 06:34:00
8.57,1.87352,926.8,03/22/2023 06:35:00
8.57,1.87392,926.6,03/22/2023 06:36:00
8.57,1.87352,926.6,03/22/2023 06:37:00
8.57,1.87352,926.7,03/22/2023 06:38:00
8.57,1.87312,926.6,03/22/2023 06:39:00
8.57,1.87352,926.6,03/22/2023 06:40:00
8.57,1.87352,926.7,03/22/2023 06:41:00
8.59,1.87432,926.5,03/22/2023 06:42:00
8.57,1.87352,926.5,03/22/2023 06:43:00
8.59,1.87392,926.5,03/22/2023 06:44:00
8.59,1.87352,926.6,03/22/2023 06:45:00
8.59,1.87352,926.5,03/22/2023 06:46:00
8.59,1.87352,926.5,03/22/2023 06:47:00
8.59,1.87352,926.4,03/22/2023 06:48:00
8.59,1.87352,926.4,03/22/2023 06:49:00
8.59,1.87392,926.5,03/22/2023 06:50:00
8.59,1.87352,926.6,03/22/2023 06:51:00
8.59,1.87392,926.5,03/22/2023 06:52:00
8.59,1.87352,926.6,03/22/2023 06:53:00
8.59,1.87352,926.5,03/22/2023 06:54:00
8.59,1.87352,926.6,03/22/2023 06:55:00
8.59,1.87312,926.4,03/22/2023 06:56:00
8.59,1.87352,926.5,03/22/2023 06:57:00
8.59,1.87352,926.5,03/22/2023 06:58:00
8.62,1.87352,926.5,03/22/2023 06:59:00
8.59,1.87392,926.5,03/22/2023 07:00:00
8.62,1.87352,926.7,03/22/2023 07:01:00
8.62,1.87352,926.6,03/22/2023 07:02:00
8.59,1.87312,926.7,03/22/2023 07:03:00
8.62,1.87352,926.5,03/22/2023 07:04:00
8.62,1.87352,926.5,03/22/2023 07:05:00
8.62,1.87392,926.5,03/22/2023 07:06:00
8.59,1.87352,926.4,03/22/2023 07:07:00
8.62,1.87352,926.4,03/22/2023 07:08:00
8.62,1.87352,926.4,03/22/2023 07:09:00
8.62,1.87392,926.4,03/22/2023 07:10:00
8.62,1.87392,926.4,03/22/2023 07:11:00
8.62,1.87312,926.4,03/22/2023 07:12:00
8.62,1.87272,926.4,03/22/2023 07:13:00
8.62,1.87272,926.4,03/22/2023 07:14:00
8.64,1.87272,926.4,03/22/2023 07:15:00
8.62,1.87272,926.4,03/22/2023 07:16:00
8.64,1.87152,926.4,03/22/2023 07:17:00
8.64,1.87192,926.5,03/22/2023 07:18:00
8.64,1.87192,926.5,03/22/2023 07:19:00
8.64,1.87112,926.4,03/22/2023 07:20:00
8.64,1.87072,926.4,03/22/2023 07:21:00
8.64,1.87112,926.3,03/22/2023 07:22:00
8.64,1.87112,926.4,03/22/2023 07:23:00
8.64,1.87072,926.5,03/22/2023 07:24:00
8.64,1.87072,926.4,03/22/2023 07:25:00
8.64,1.87072,926.4,03/22/2023 07:26:00
8.64,1.87072,926.4,03/22/2023 07:27:00
8.64,1.87072,926.4,03/22/2023 07:28:00
8.64,1.87072,926.5,03/22/2023 07:29:00
8.64,1.87072,926.4,03/22/2023 07:30:00
8.64,1.87072,926.4,03/22/2023 07:31:00
8.64,1.87072,926.3,03/22/2023 07:32:00
8.64,1.87072,926.3,03/22/2023 07:33:00
8.67,1.87072,926.4,03/22/2023 07:34:00
8.67,1.87112,926.3,03/22/2023 07:35:00
8.67,1.87072,926.3,03/22/2023 07:36:00
8.67,1.87072,926.3,03/22/2023 07:37:00
8.67,1.87072,926.3,03/22/2023 07:38:00
8.67,1.87112,926.2,03/22/2023 07:39:00
8.67,1.87112,926.3,03/22/2023 07:40:00
8.67,1.87072,926.2,03/22/2023 07:41:00
8.67,1.87112,926.3,03/22/2023 07:42:00
8.67,1.87072,926.1,03/22/2023 07:43:00
8.67,1.87072,926.2,03/22/2023 07:44:00
8.67,1.87032,926.2,03/22/2023 07:45:00
8.69,1.87112,926.2,03/22/2023 07:46:00
8.69,1.87072,926.2,03/22/2023 07:47:00
8.69,1.87072,926.2,03/22/2023 07:48:00
8.69,1.87072,926.2,03/22/2023 07:49:00
8.69,1.87072,926.1,03/22/2023 07:50:00
8.69,1.87072,926.1,03/22/2023 07:51:00
8.69,1.87072,926,03/22/2023 07:52:00
8.69,1.87072,926.2,03/22/2023 07:53:00
8.69,1.87072,926.1,03/22/2023 07:54:00
8.72,1.87072,926.1,03/22/2023 07:55:00
8.72,1.87072,926.2,03/22/2023 07:56:00
8.72,1.87072,926.2,03/22/2023 07:57:00
8.72,1.87072,926.2,03/22/2023 07:58:00
8.72,1.87072,926.2,03/22/2023 07:59:00
8.72,1.87072,926.1,03/22/2023 08:00:00
8.72,1.87072,926.1,03/22/2023 08:01:00
8.72,1.87072,926.2,03/22/2023 08:02:00
8.72,1.87072,926.1,03/22/2023 08:03:00
8.74,1.87072,926.2,03/22/2023 08:04:00
8.74,1.87072,926.1,03/22/2023 08:05:00
8.74,1.87072,926.2,03/22/2023 08:06:00
8.74,1.87072,926.2,03/22/2023 08:07:00
8.74,1.87072,926.3,03/22/2023 08:08:00
8.74,1.87072,926.2,03/22/2023 08:09:00
8.74,1.87072,926.1,03/22/2023 08:10:00
8.74,1.87072,926.2,03/22/2023 08:11:00
8.74,1.87072,926.1,03/22/2023 08:12:00
8.77,1.87072,926,03/22/2023 08:13:00
8.77,1.87072,926.2,03/22/2023 08:14:00
8.77,1.87072,926.1,03/22/2023 08:15:00
8.77,1.87072,926.1,03/22/2023 08:16:00
8.77,1.87072,926,03/22/2023 08:17:00
8.77,1.87072,926.1,03/22/2023 08:18:00
8.77,1.87072,926.1,03/22/2023 08:19:00
8.79,1.87072,926.1,03/22/2023 08:20:00
8.79,1.87032,926.2,03/22/2023 08:21:00
8.79,1.87072,926.1,03/22/2023 08:22:00
8.79,1.87072,926.1,03/22/2023 08:23:00
8.79,1.87032,926.2,03/22/2023 08:24:00
8.79,1.87032,926.1,03/22/2023 08:25:00
8.79,1.87032,926.1,03/22/2023 08:26:00
8.79,1.86952,926.1,03/22/2023 08:27:00
8.82,1.86992,925.9,03/22/2023 08:28:00
8.82,1.86992,926,03/22/2023 08:29:00
8.82,1.86952,926.1,03/22/2023 08:30:00
8.82,1.86952,926,03/22/2023 08:31:00
8.82,1.86952,925.9,03/22/2023 08:32:00
8.84,1.86952,926,03/22/2023 08:33:00
8.84,1.86992,925.9,03/22/2023 08:34:00
8.84,1.86872,926,03/22/2023 08:35:00
8.84,1.86912,925.9,03/22/2023 08:36:00
8.84,1.86872,925.9,03/22/2023 08:37:00
8.84,1.86912,926,03/22/2023 08:38:00
8.84,1.86912,925.9,03/22/2023 08:39:00
8.84,1.86832,925.9,03/22/2023 08:40:00
8.87,1.86872,925.9,03/22/2023 08:41:00
8.87,1.86872,925.9,03/22/2023 08:42:00
8.87,1.86832,925.9,03/22/2023 08:43:00
8.87,1.86832,925.8,03/22/2023 08:44:00
8.87,1.86832,925.9,03/22/2023 08:45:00
8.87,1.86832,925.8,03/22/2023 08:46:00
8.89,1.86792,925.9,03/22/2023 08:47:00
8.89,1.86832,925.7,03/22/2023 08:48:00
8.89,1.86832,925.9,03/22/2023 08:49:00
8.89,1.86832,925.8,03/22/2023 08:50:00
8.89,1.86832,925.8,03/22/2023 08:51:00
8.89,1.86832,925.8,03/22/2023 08:52:00
8.89,1.86832,925.7,03/22/2023 08:53:00
8.92,1.86832,925.7,03/22/2023 08:54:00
8.92,1.86792,925.8,03/22/2023 08:55:00
8.92,1.86792,925.8,03/22/2023 08:56:00
8.92,1.86792,925.7,03/22/2023 08:57:00
8.92,1.86792,925.6,03/22/2023 08:58:00
8.94,1.86752,925.6,03/22/2023 08:59:00
8.94,1.86792,925.5,03/22/2023 09:00:00
8.94,1.86792,925.6,03/22/2023 09:01:00
8.94,1.86792,925.5,03/22/2023 09:02:00
8.94,1.86792,925.6,03/22/2023 09:03:00
8.94,1.86792,925.6,03/22/2023 09:04:00
8.94,1.86792,925.6,03/22/2023 09:05:00
8.97,1.86792,925.5,03/22/2023 09:06:00
8.97,1.86792,925.5,03/22/2023 09:07:00
8.97,1.86752,925.5,03/22/2023 09:08:00
8.97,1.86752,925.6,03/22/2023 09:09:00
8.97,1.86792,925.6,03/22/2023 09:10:00
8.97,1.86792,925.5,03/22/2023 09:11:00
8.99,1.86792,925.6,03/22/2023 09:12:00
8.99,1.86792,925.5,03/22/2023 09:13:00
8.99,1.86792,925.6,03/22/2023 09:14:00
8.99,1.86752,925.6,03/22/2023 09:15:00
8.99,1.86792,925.6,03/22/2023 09:16:00
8.99,1.86752,925.6,03/22/2023 09:17:00
9.01,1.86792,925.5,03/22/2023 09:18:00
9.01,1.86792,925.6,03/22/2023 09:19:00
9.01,1.86792,925.5,03/22/2023 09:20:00
9.01,1.86752,925.5,03/22/2023 09:21:00
9.01,1.86792,925.5,03/22/2023 09:22:00
9.04,1.86752,925.5,03/22/2023 09:23:00
9.04,1.86752,925.4,03/22/2023 09:24:00
9.04,1.86752,925.4,03/22/2023 09:25:00
9.04,1.86752,925.5,03/22/2023 09:26:00
9.04,1.86752,925.5,03/22/2023 09:27:00
9.04,1.86752,925.4,03/22/2023 09:28:00
9.04,1.86752,925.5,03/22/2023 09:29:00
9.06,1.86752,925.4,03/22/2023 09:30:00
9.06,1.86752,925.3,03/22/2023 09:31:00
9.06,1.86752,925.4,03/22/2023 09:32:00
9.06,1.86752,925.3,03/22/2023 09:33:00
9.06,1.86752,925.3,03/22/2023 09:34:00
9.09,1.86752,925.2,03/22/2023 09:35:00
9.09,1.86752,925.2,03/22/2023 09:36:00
9.09,1.86752,925.2,03/22/2023 09:37:00
9.09,1.86752,925.2,03/22/2023 09:38:00
9.09,1.86752,925.2,03/22/2023 09:39:00
9.09,1.86752,925.1,03/22/2023 09:40:00
9.11,1.86752,925.1,03/22/2023 09:41:00
9.11,1.86752,925,03/22/2023 09:42:00
9.11,1.86752,924.9,03/22/2023 09:43:00
9.11,1.86752,924.9,03/22/2023 09:44:00
9.11,1.86752,924.9,03/22/2023 09:45:00
9.11,1.86752,924.9,03/22/2023 09:46:00
9.14,1.86752,924.9,03/22/2023 09:47:00
9.14,1.86792,924.9,03/22/2023 09:48:00
9.14,1.86752,924.9,03/22/2023 09:49:00
9.14,1.86792,924.9,03/22/2023 09:50:00
9.14,1.86752,924.8,03/22/2023 09:51:00
9.14,1.86752,924.8,03/22/2023 09:52:00
9.16,1.86792,924.8,03/22/2023 09:53:00
9.16,1.86792,924.9,03/22/2023 09:54:00
9.16,1.86752,924.9,03/22/2023 09:55:00
9.16,1.86712,924.9,03/22/2023 09:56:00
9.16,1.86792,924.8,03/22/2023 09:57:00
9.16,1.86792,924.8,03/22/2023 09:58:00
9.19,1.86792,924.8,03/22/2023 09:59:00
9.19,1.86792,924.8,03/22/2023 10:00:00
9.19,1.86792,924.8,03/22/2023 10:01:00
9.19,1.86792,924.8,03/22/2023 10:02:00
9.19,1.86792,924.7,03/22/2023 10:03:00
9.21,1.86792,924.7,03/22/2023 10:04:00
9.21,1.86832,924.7,03/22/2023 10:05:00
9.21,1.86792,924.7,03/22/2023 10:06:00
9.21,1.86832,924.7,03/22/2023 10:07:00
9.21,1.86832,924.6,03/22/2023 10:08:00
9.21,1.86792,924.6,03/22/2023 10:09:00
9.24,1.86792,924.6,03/22/2023 10:10:00
9.24,1.86792,924.7,03/22/2023 10:11:00
9.24,1.86792,924.8,03/22/2023 10:12:00
9.24,1.86792,924.6,03/22/2023 10:13:00
9.24,1.86792,924.7,03/22/2023 10:14:00
9.24,1.86792,924.5,03/22/2023 10:15:00
9.26,1.86792,924.6,03/22/2023 10:16:00
9.26,1.86792,924.7,03/22/2023 10:17:00
9.26,1.86792,924.6,03/22/2023 10:18:00
9.26,1.86792,924.7,03/22/2023 10:19:00
9.26,1.86752,924.6,03/22/2023 10:20:00
9.29,1.86792,924.7,03/22/2023 10:21:00
9.29,1.86752,924.7,03/22/2023 10:22:00
9.29,1.86792,924.7,03/22/2023 10:23:00
9.29,1.86792,924.7,03/22/2023 10:24:00
9.29,1.86792,924.6,03/22/2023 10:25:00
9.31,1.86792,924.6,03/22/2023 10:26:00
9.31,1.86752,924.6,03/22/2023 10:27:00
9.31,1.86792,924.6,03/22/2023 10:28:00
9.31,1.86752,924.5,03/22/2023 10:29:00
9.31,1.86752,924.5,03/22/2023 10:30:00
9.34,1.86752,924.5,03/22/2023 10:31:00
9.34,1.86752,924.5,03/22/2023 10:32:00
9.34,1.86792,924.6,03/22/2023 10:33:00
9.34,1.86792,924.5,03/22/2023 10:34:00
9.34,1.86752,924.5,03/22/2023 10:35:00
9.34,1.86792,924.4,03/22/2023 10:36:00
9.36,1.86752,924.4,03/22/2023 10:37:00
9.36,1.86792,924.4,03/22/2023 10:38:00
9.36,1.86752,924.4,03/22/2023 10:39:00
9.36,1.86792,924.4,03/22/2023 10:40:00
9.39,1.86792,924.3,03/22/2023 10:41:00
9.39,1.86792,924.3,03/22/2023 10:42:00
9.39,1.86792,924.3,03/22/2023 10:43:00
9.39,1.86792,924.4,03/22/2023 10:44:00
9.39,1.86792,924.4,03/22/2023 10:45:00
9.39,1.86792,924.4,03/22/2023 10:46:00
9.39,1.86792,924.4,03/22/2023 10:47:00
9.41,1.86792,924.3,03/22/2023 10:48:00
9.41,1.86792,924.3,03/22/2023 10:49:00
9.41,1.86792,924.3,03/22/2023 10:50:00
9.41,1.86792,924.3,03/22/2023 10:51:00
9.44,1.86792,924.3,03/22/2023 10:52:00
9.44,1.86792,924.3,03/22/2023 10:53:00
9.44,1.86792,924.2,03/22/2023 10:54:00
9.44,1.86792,924.3,03/22/2023 10:55:00
9.44,1.86792,924.2,03/22/2023 10:56:00
9.44,1.86792,924.1,03/22/2023 10:57:00
9.46,1.86792,924.2,03/22/2023 10:58:00
9.46,1.86792,924,03/22/2023 10:59:00
9.46,1.86792,924.3,03/22/2023 11:00:00
9.46,1.86792,924,03/22/2023 11:01:00
9.46,1.86792,924.1,03/22/2023 11:02:00
9.48,1.86792,924.1,03/22/2023 11:03:00
9.48,1.86792,924.1,03/22/2023 11:04:00
9.48,1.86792,924,03/22/2023 11:05:00
9.48,1.86792,924.1,03/22/2023 11:06:00
9.48,1.86792,924.1,03/22/2023 11:07:00
9.51,1.86792,924.1,03/22/2023 11:08:00
9.51,1.86832,924.1,03/22/2023 11:09:00
9.51,1.86832,923.9,03/22/2023 11:10:00
9.51,1.86792,923.9,03/22/2023 11:11:00
9.53,1.86792,923.9,03/22/2023 11:12:00
9.53,1.86832,924,03/22/2023 11:13:00
9.53,1.86832,923.9,03/22/2023 11:14:00
9.53,1.86832,923.9,03/22/2023 11:15:00
9.53,1.86792,923.9,03/22/2023 11:16:00
9.56,1.86832,923.9,03/22/2023 11:17:00
9.53,1.86832,923.9,03/22/2023 11:18:00
9.56,1.86792,923.9,03/22/2023 11:19:00
9.56,1.86832,923.9,03/22/2023 11:20:00
9.56,1.86832,923.9,03/22/2023 11:21:00
9.56,1.86792,923.9,03/22/2023 11:22:00
9.58,1.86832,923.9,03/22/2023 11:23:00
9.58,1.86872,923.9,03/22/2023 11:24:00
9.58,1.86872,923.9,03/22/2023 11:25:00
9.58,1.86872,923.8,03/22/2023 11:26:00
9.58,1.86832,923.8,03/22/2023 11:27:00
9.58,1.86912,923.9,03/22/2023 11:28:00
9.61,1.86872,923.8,03/22/2023 11:29:00
9.61,1.86872,923.8,03/22/2023 11:30:00
9.61,1.86872,923.7,03/22/2023 11:31:00
9.63,1.86872,923.8,03/22/2023 11:32:00
9.63,1.86872,923.9,03/22/2023 11:33:00
9.63,1.86832,923.8,03/22/2023 11:34:00
9.63,1.86912,923.8,03/22/2023 11:35:00
9.63,1.86912,923.6,03/22/2023 11:36:00
9.63,1.86832,923.8,03/22/2023 11:37:00
9.63,1.86952,923.8,03/22/2023 11:38:00
9.63,1.86872,923.7,03/22/2023 11:39:00
9.66,1.86912,923.7,03/22/2023 11:40:00
9.66,1.86992,923.7,03/22/2023 11:41:00
9.66,1.86952,923.7,03/22/2023 11:42:00
9.66,1.86952,923.7,03/22/2023 11:43:00
9.66,1.86872,923.7,03/22/2023 11:44:00
9.68,1.86952,923.6,03/22/2023 11:45:00
9.68,1.86992,923.7,03/22/2023 11:46:00
9.68,1.86952,923.6,03/22/2023 11:47:00
9.68,1.86952,923.7,03/22/2023 11:48:00
9.68,1.86992,923.7,03/22/2023 11:49:00
9.68,1.86992,923.7,03/22/2023 11:50:00
9.71,1.86992,923.7,03/22/2023 11:51:00
9.71,1.87032,923.6,03/22/2023 11:52:00
9.71,1.86992,923.6,03/22/2023 11:53:00
9.71,1.86992,923.7,03/22/2023 11:54:00
9.73,1.86992,923.6,03/22/2023 11:55:00
9.73,1.87032,923.6,03/22/2023 11:56:00
9.73,1.86992,923.8,03/22/2023 11:57:00
9.73,1.86992,923.7,03/22/2023 11:58:00
9.73,1.86992,923.7,03/22/2023 11:59:00
9.73,1.86992,923.7,03/22/2023 12:00:00
9.76,1.87072,923.7,03/22/2023 12:01:00
9.76,1.86992,923.6,03/22/2023 12:02:00
9.76,1.87032,923.8,03/22/2023 12:03:00
9.76,1.87032,923.6,03/22/2023 12:04:00
9.76,1.87032,923.6,03/22/2023 12:05:00
9.76,1.87072,923.6,03/22/2023 12:06:00
9.78,1.87032,923.6,03/22/2023 12:07:00
9.78,1.87112,923.6,03/22/2023 12:08:00
9.78,1.87032,923.6,03/22/2023 12:09:00
9.78,1.87072,923.6,03/22/2023 12:10:00
9.8,1.87072,923.7,03/22/2023 12:11:00
9.8,1.87032,923.6,03/22/2023 12:12:00
9.8,1.87032,923.5,03/22/2023 12:13:00
9.83,1.87112,923.6,03/22/2023 12:14:00
9.83,1.87072,923.7,03/22/2023 12:15:00
9.83,1.87072,923.6,03/22/2023 12:16:00
9.83,1.87032,923.6,03/22/2023 12:17:00
9.83,1.87072,923.6,03/22/2023 12:18:00
9.83,1.87112,923.5,03/22/2023 12:19:00
9.83,1.87072,923.5,03/22/2023 12:20:00
9.85,1.87072,923.5,03/22/2023 12:21:00
9.85,1.87072,923.5,03/22/2023 12:22:00
9.85,1.87072,923.6,03/22/2023 12:23:00
9.85,1.87072,923.5,03/22/2023 12:24:00
9.88,1.87072,923.6,03/22/2023 12:25:00
9.88,1.87072,923.5,03/22/2023 12:26:00
9.88,1.87072,923.6,03/22/2023 12:27:00
9.88,1.87072,923.5,03/22/2023 12:28:00
9.88,1.87072,923.6,03/22/2023 12:29:00
9.88,1.87072,923.4,03/22/2023 12:30:00
9.9,1.87072,923.5,03/22/2023 12:31:00
9.9,1.87072,923.5,03/22/2023 12:32:00
9.9,1.87072,923.5,03/22/2023 12:33:00
9.9,1.87072,923.5,03/22/2023 12:34:00
9.93,1.87072,923.5,03/22/2023 12:35:00
9.93,1.87072,923.4,03/22/2023 12:36:00
9.93,1.87072,923.5,03/22/2023 12:37:00
9.93,1.87072,923.4,03/22/2023 12:38:00
9.93,1.87072,923.5,03/22/2023 12:39:00
9.95,1.87072,923.5,03/22/2023 12:40:00
9.95,1.87072,923.4,03/22/2023 12:41:00
9.95,1.87072,923.4,03/22/2023 12:42:00
9.95,1.87072,923.4,03/22/2023 12:43:00
9.95,1.87072,923.4,03/22/2023 12:44:00
9.95,1.87072,923.4,03/22/2023 12:45:00
9.98,1.87072,923.4,03/22/2023 12:46:00
9.98,1.87072,923.4,03/22/2023 12:47:00
9.98,1.87072,923.4,03/22/2023 12:48:00
9.98,1.87072,923.4,03/22/2023 12:49:00
9.98,1.87072,923.4,03/22/2023 12:50:00
10,1.87072,923.5,03/22/2023 12:51:00
10,1.87072,923.5,03/22/2023 12:52:00
10,1.87072,923.4,03/22/2023 12:53:00
10,1.87072,923.4,03/22/2023 12:54:00
10,1.87072,923.5,03/22/2023 12:55:00
10.03,1.87072,923.4,03/22/2023 12:56:00
10.03,1.87072,923.5,03/22/2023 12:57:00
10.03,1.87072,923.4,03/22/2023 12:58:00
10.03,1.87112,923.4,03/22/2023 12:59:00
10.03,1.87112,923.4,03/22/2023 13:00:00
10.03,1.87112,923.5,03/22/2023 13:01:00
10.05,1.87112,923.4,03/22/2023 13:02:00
10.05,1.87112,923.5,03/22/2023 13:03:00
10.05,1.87112,923.4,03/22/2023 13:04:00
10.05,1.87112,923.4,03/22/2023 13:05:00
10.05,1.87072,923.4,03/22/2023 13:06:00
10.08,1.87072,923.4,03/22/2023 13:07:00
10.08,1.87072,923.4,03/22/2023 13:08:00
10.08,1.87112,923.4,03/22/2023 13:09:00
10.08,1.87112,923.4,03/22/2023 13:10:00
10.08,1.87112,923.4,03/22/2023 13:11:00
10.1,1.87072,923.3,03/22/2023 13:12:00
10.1,1.87112,923.4,03/22/2023 13:13:00
10.1,1.87112,923.4,03/22/2023 13:14:00
10.1,1.87072,923.4,03/22/2023 13:15:00
10.12,1.87072,923.4,03/22/2023 13:16:00
10.12,1.87072,923.4,03/22/2023 13:17:00
10.12,1.87112,923.4,03/22/2023 13:18:00
10.12,1.87072,923.4,03/22/2023 13:19:00
10.12,1.87112,923.4,03/22/2023 13:20:00
10.15,1.87112,923.5,03/22/2023 13:21:00
10.15,1.87112,923.4,03/22/2023 13:22:00
10.15,1.87112,923.4,03/22/2023 13:23:00
10.15,1.87072,923.4,03/22/2023 13:24:00
10.15,1.87112,923.4,03/22/2023 13:25:00
10.17,1.87112,923.4,03/22/2023 13:26:00
10.17,1.87072,923.4,03/22/2023 13:27:00
10.17,1.87072,923.4,03/22/2023 13:28:00
10.17,1.87072,923.5,03/22/2023 13:29:00
10.17,1.87072,923.5,03/22/2023 13:30:00
10.2,1.87072,923.5,03/22/2023 13:31:00
10.2,1.87072,923.5,03/22/2023 13:32:00
10.2,1.87072,923.5,03/22/2023 13:33:00
10.2,1.87072,923.5,03/22/2023 13:34:00
10.2,1.87072,923.4,03/22/2023 13:35:00
10.2,1.87112,923.4,03/22/2023 13:36:00
10.22,1.87072,923.3,03/22/2023 13:37:00
10.22,1.87072,923.4,03/22/2023 13:38:00
10.22,1.87072,923.4,03/22/2023 13:39:00
10.22,1.87072,923.4,03/22/2023 13:40:00
10.22,1.87112,923.4,03/22/2023 13:41:00
10.22,1.87072,923.4,03/22/2023 13:42:00
10.22,1.87072,923.4,03/22/2023 13:43:00
10.25,1.87072,923.5,03/22/2023 13:44:00
10.25,1.87072,923.5,03/22/2023 13:45:00
10.25,1.87072,923.5,03/22/2023 13:46:00
10.25,1.87072,923.4,03/22/2023 13:47:00
10.25,1.87112,923.4,03/22/2023 13:48:00
10.27,1.87112,923.5,03/22/2023 13:49:00
10.27,1.87072,923.4,03/22/2023 13:50:00
10.27,1.87072,923.5,03/22/2023 13:51:00
10.27,1.87072,923.5,03/22/2023 13:52:00
10.27,1.87072,923.5,03/22/2023 13:53:00
10.27,1.87072,923.4,03/22/2023 13:54:00
10.3,1.87072,923.6,03/22/2023 13:55:00
10.3,1.87072,923.4,03/22/2023 13:56:00
10.3,1.87072,923.5,03/22/2023 13:57:00
10.3,1.87072,923.5,03/22/2023 13:58:00
10.3,1.87072,923.4,03/22/2023 13:59:00
10.32,1.87112,923.5,03/22/2023 14:00:00
10.32,1.87112,923.4,03/22/2023 14:01:00
10.32,1.87112,923.4,03/22/2023 14:02:00
10.32,1.87072,923.4,03/22/2023 14:03:00
10.32,1.87072,923.5,03/22/2023 14:04:00
10.32,1.87072,923.5,03/22/2023 14:05:00
10.32,1.87072,923.5,03/22/2023 14:06:00
10.34,1.87072,923.5,03/22/2023 14:07:00
10.34,1.87072,923.5,03/22/2023 14:08:00
10.34,1.87072,923.5,03/22/2023 14:09:00
10.34,1.87072,923.6,03/22/2023 14:10:00
10.34,1.87072,923.5,03/22/2023 14:11:00
10.37,1.87072,923.4,03/22/2023 14:12:00
10.37,1.87072,923.6,03/22/2023 14:13:00
10.37,1.87072,923.6,03/22/2023 14:14:00
10.37,1.87072,923.6,03/22/2023 14:15:00
10.37,1.87072,923.5,03/22/2023 14:16:00
10.37,1.87072,923.5,03/22/2023 14:17:00
10.39,1.87072,923.5,03/22/2023 14:18:00
10.39,1.87072,923.6,03/22/2023 14:19:00
10.39,1.87072,923.6,03/22/2023 14:20:00
10.39,1.87072,923.6,03/22/2023 14:21:00
10.42,1.87072,923.7,03/22/2023 14:22:00
10.42,1.87072,923.7,03/22/2023 14:23:00
10.42,1.87072,923.7,03/22/2023 14:24:00
10.42,1.87072,923.8,03/22/2023 14:25:00
10.42,1.87072,923.7,03/22/2023 14:26:00
10.42,1.87072,923.8,03/22/2023 14:27:00
10.42,1.87112,923.8,03/22/2023 14:28:00
10.44,1.87072,923.7,03/22/2023 14:29:00
10.44,1.87072,923.9,03/22/2023 14:30:00
10.44,1.87072,923.9,03/22/2023 14:31:00
10.44,1.87072,923.9,03/22/2023 14:32:00
10.44,1.87072,923.8,03/22/2023 14:33:00
10.44,1.87072,923.9,03/22/2023 14:34:00
10.44,1.87072,923.8,03/22/2023 14:35:00
10.47,1.87072,923.8,03/22/2023 14:36:00
10.47,1.87072,923.9,03/22/2023 14:37:00
10.47,1.87072,923.7,03/22/2023 14:38:00
10.47,1.87072,923.7,03/22/2023 14:39:00
10.47,1.87072,923.8,03/22/2023 14:40:00
10.47,1.87072,923.9,03/22/2023 14:41:00
10.49,1.87072,923.9,03/22/2023 14:42:00
10.49,1.87072,923.9,03/22/2023 14:43:00
10.49,1.87072,923.9,03/22/2023 14:44:00
10.49,1.87072,923.9,03/22/2023 14:45:00
10.49,1.87072,924,03/22/2023 14:46:00
10.49,1.87072,924,03/22/2023 14:47:00
10.49,1.87072,923.9,03/22/2023 14:48:00
10.52,1.87072,923.9,03/22/2023 14:49:00
10.52,1.87072,924,03/22/2023 14:50:00
10.52,1.87072,924.1,03/22/2023 14:51:00
10.52,1.87072,923.9,03/22/2023 14:52:00
10.52,1.87072,924,03/22/2023 14:53:00
10.52,1.87072,924.1,03/22/2023 14:54:00
10.52,1.87072,924.1,03/22/2023 14:55:00
10.52,1.87072,923.9,03/22/2023 14:56:00
10.52,1.87072,924,03/22/2023 14:57:00
10.54,1.87072,923.9,03/22/2023 14:58:00
10.54,1.87072,923.9,03/22/2023 14:59:00
10.54,1.87072,924.1,03/22/2023 15:00:00
10.54,1.87072,924,03/22/2023 15:01:00
10.54,1.87072,923.9,03/22/2023 15:02:00
10.54,1.87072,924,03/22/2023 15:03:00
10.54,1.87072,924.2,03/22/2023 15:04:00
10.57,1.87072,924.1,03/22/2023 15:05:00
10.57,1.87072,924,03/22/2023 15:06:00
10.57,1.87072,924.1,03/22/2023 15:07:00
10.57,1.87072,924.2,03/22/2023 15:08:00
10.57,1.87072,924.1,03/22/2023 15:09:00
10.57,1.87072,924.2,03/22/2023 15:10:00
10.57,1.87072,924.2,03/22/2023 15:11:00
10.57,1.87112,924.2,03/22/2023 15:12:00
10.59,1.87072,924.2,03/22/2023 15:13:00
10.59,1.87072,924.1,03/22/2023 15:14:00
10.59,1.87112,924.2,03/22/2023 15:15:00
10.59,1.87072,924.3,03/22/2023 15:16:00
10.59,1.87112,924.1,03/22/2023 15:17:00
10.59,1.87112,924.2,03/22/2023 15:18:00
10.59,1.87072,924.2,03/22/2023 15:19:00
10.61,1.87112,924.2,03/22/2023 15:20:00
10.61,1.87112,924.3,03/22/2023 15:21:00
10.61,1.87072,924.4,03/22/2023 15:22:00
10.61,1.87112,924.4,03/22/2023 15:23:00
10.61,1.87112,924.4,03/22/2023 15:24:00
10.61,1.87112,924.3,03/22/2023 15:25:00
10.61,1.87152,924.4,03/22/2023 15:26:00
10.61,1.87112,924.5,03/22/2023 15:27:00
10.64,1.87112,924.4,03/22/2023 15:28:00
10.64,1.87112,924.5,03/22/2023 15:29:00
10.64,1.87152,924.5,03/22/2023 15:30:00
10.64,1.87112,924.4,03/22/2023 15:31:00
10.64,1.87112,924.4,03/22/2023 15:32:00
10.64,1.87152,924.5,03/22/2023 15:33:00
10.64,1.87112,924.5,03/22/2023 15:34:00
10.64,1.87112,924.5,03/22/2023 15:35:00
10.64,1.87152,924.5,03/22/2023 15:36:00
10.64,1.87152,924.5,03/22/2023 15:37:00
10.66,1.87192,924.6,03/22/2023 15:38:00
10.66,1.87152,924.5,03/22/2023 15:39:00
10.66,1.87152,924.4,03/22/2023 15:40:00
10.66,1.87192,924.4,03/22/2023 15:41:00
10.66,1.87192,924.5,03/22/2023 15:42:00
10.66,1.87152,924.5,03/22/2023 15:43:00
10.66,1.87152,924.4,03/22/2023 15:44:00
10.66,1.87192,924.5,03/22/2023 15:45:00
10.66,1.87192,924.5,03/22/2023 15:46:00
10.69,1.87192,924.5,03/22/2023 15:47:00
10.69,1.87152,924.6,03/22/2023 15:48:00
10.69,1.87192,924.6,03/22/2023 15:49:00
10.69,1.87152,924.7,03/22/2023 15:50:00
10.69,1.87232,924.6,03/22/2023 15:51:00
10.69,1.87192,924.6,03/22/2023 15:52:00
10.69,1.87232,924.8,03/22/2023 15:53:00
10.69,1.87232,924.7,03/22/2023 15:54:00
10.71,1.87232,924.7,03/22/2023 15:55:00
10.71,1.87232,924.7,03/22/2023 15:56:00
10.71,1.87232,924.7,03/22/2023 15:57:00
10.71,1.87272,924.7,03/22/2023 15:58:00
10.71,1.87272,924.7,03/22/2023 15:59:00
10.71,1.87272,924.7,03/22/2023 16:00:00
10.71,1.87232,924.7,03/22/2023 16:01:00
10.71,1.87232,924.8,03/22/2023 16:02:00
10.71,1.87272,924.7,03/22/2023 16:03:00
10.71,1.87272,924.9,03/22/2023 16:04:00
10.71,1.87272,924.8,03/22/2023 16:05:00
10.74,1.87272,924.8,03/22/2023 16:06:00
10.74,1.87312,924.8,03/22/2023 16:07:00
10.74,1.87272,924.9,03/22/2023 16:08:00
10.74,1.87312,924.9,03/22/2023 16:09:00
10.74,1.87312,924.9,03/22/2023 16:10:00
10.74,1.87312,924.9,03/22/2023 16:11:00
10.74,1.87272,924.9,03/22/2023 16:12:00
10.74,1.87312,924.9,03/22/2023 16:13:00
10.74,1.87312,924.9,03/22/2023 16:14:00
10.76,1.87312,925,03/22/2023 16:15:00
10.74,1.87312,925,03/22/2023 16:16:00
10.76,1.87352,924.9,03/22/2023 16:17:00
10.76,1.87312,925.1,03/22/2023 16:18:00
10.76,1.87312,925,03/22/2023 16:19:00
10.76,1.87312,925.1,03/22/2023 16:20:00
10.76,1.87312,925,03/22/2023 16:21:00
10.76,1.87312,925.1,03/22/2023 16:22:00
10.76,1.87352,925,03/22/2023 16:23:00
10.76,1.87352,925.1,03/22/2023 16:24:00
10.76,1.87312,925.1,03/22/2023 16:25:00
10.79,1.87352,925.1,03/22/2023 16:26:00
10.79,1.87352,925,03/22/2023 16:27:00
10.79,1.87352,925,03/22/2023 16:28:00
10.79,1.87352,925,03/22/2023 16:29:00
10.79,1.87312,925.1,03/22/2023 16:30:00
10.79,1.87352,925.1,03/22/2023 16:31:00
10.79,1.87352,925.1,03/22/2023 16:32:00
10.79,1.87352,925.1,03/22/2023 16:33:00
10.79,1.87352,925.2,03/22/2023 16:34:00
10.79,1.87352,925.2,03/22/2023 16:35:00
10.81,1.87352,925.2,03/22/2023 16:36:00
10.79,1.87352,925.1,03/22/2023 16:37:00
10.81,1.87352,925.3,03/22/2023 16:38:00
10.81,1.87352,925.2,03/22/2023 16:39:00
10.81,1.87352,925.1,03/22/2023 16:40:00
10.81,1.87352,925.1,03/22/2023 16:41:00
10.81,1.87352,925.2,03/22/2023 16:42:00
10.81,1.87352,925.2,03/22/2023 16:43:00
10.81,1.87312,925.2,03/22/2023 16:44:00
10.81,1.87352,925.3,03/22/2023 16:45:00
10.81,1.87352,925.3,03/22/2023 16:46:00
10.81,1.87352,925.2,03/22/2023 16:47:00
10.81,1.87312,925.2,03/22/2023 16:48:00
10.81,1.87352,925.4,03/22/2023 16:49:00
10.81,1.87352,925.4,03/22/2023 16:50:00
10.81,1.87352,925.3,03/22/2023 16:51:00
10.81,1.87352,925.2,03/22/2023 16:52:00
10.81,1.87352,925.4,03/22/2023 16:53:00
10.83,1.87352,925.4,03/22/2023 16:54:00
10.83,1.87352,925.3,03/22/2023 16:55:00
10.83,1.87352,925.3,03/22/2023 16:56:00
10.83,1.87352,925.4,03/22/2023 16:57:00
10.83,1.87352,925.4,03/22/2023 16:58:00
10.83,1.87352,925.5,03/22/2023 16:59:00
10.83,1.87352,925.4,03/22/2023 17:00:00
10.83,1.87352,925.4,03/22/2023 17:01:00
10.83,1.87352,925.4,03/22/2023 17:02:00
10.83,1.87352,925.4,03/22/2023 17:03:00
10.83,1.87352,925.4,03/22/2023 17:04:00
10.86,1.87352,925.4,03/22/2023 17:05:00
10.83,1.87352,925.6,03/22/2023 17:06:00
10.86,1.87352,925.5,03/22/2023 17:07:00
10.86,1.87352,925.5,03/22/2023 17:08:00
10.86,1.87352,925.5,03/22/2023 17:09:00
10.86,1.87352,925.6,03/22/2023 17:10:00
10.86,1.87352,925.4,03/22/2023 17:11:00
10.86,1.87352,925.5,03/22/2023 17:12:00
10.86,1.87352,925.6,03/22/2023 17:13:00
10.86,1.87352,925.6,03/22/2023 17:14:00
10.86,1.87352,925.6,03/22/2023 17:15:00
10.86,1.87352,925.6,03/22/2023 17:16:00
10.86,1.87352,925.6,03/22/2023 17:17:00
10.86,1.87352,925.7,03/22/2023 17:18:00
10.86,1.87352,925.7,03/22/2023 17:19:00
10.86,1.87352,925.7,03/22/2023 17:20:00
10.86,1.87352,925.6,03/22/2023 17:21:00
10.86,1.87352,925.7,03/22/2023 17:22:00
10.86,1.87352,925.6,03/22/2023 17:23:00
10.86,1.87352,925.7,03/22/2023 17:24:00
10.86,1.87352,925.7,03/22/2023 17:25:00
10.88,1.87352,925.6,03/22/2023 17:26:00
10.88,1.87352,925.6,03/22/2023 17:27:00
10.88,1.87352,925.6,03/22/2023 17:28:00
10.88,1.87352,925.7,03/22/2023 17:29:00
10.88,1.87352,925.7,03/22/2023 17:30:00
10.88,1.87352,925.6,03/22/2023 17:31:00
10.88,1.87352,925.7,03/22/2023 17:32:00
10.88,1.87352,925.6,03/22/2023 17:33:00
10.88,1.87352,925.6,03/22/2023 17:34:00
10.88,1.87352,925.7,03/22/2023 17:35:00
10.88,1.87352,925.6,03/22/2023 17:36:00
10.88,1.87352,925.6,03/22/2023 17:37:00
10.88,1.87352,925.7,03/22/2023 17:38:00
10.88,1.87392,925.7,03/22/2023 17:39:00
10.88,1.87392,925.7,03/22/2023 17:40:00
10.88,1.87352,925.6,03/22/2023 17:41:00
10.88,1.87352,925.6,03/22/2023 17:42:00
10.88,1.87352,925.6,03/22/2023 17:43:00
10.88,1.87352,925.6,03/22/2023 17:44:00
10.91,1.87352,925.6,03/22/2023 17:45:00
10.91,1.87352,925.6,03/22/2023 17:46:00
10.91,1.87352,925.7,03/22/2023 17:47:00
10.91,1.87352,925.7,03/22/2023 17:48:00
10.91,1.87392,925.6,03/22/2023 17:49:00
10.91,1.87352,925.7,03/22/2023 17:50:00
10.91,1.87312,925.7,03/22/2023 17:51:00
10.91,1.87352,925.7,03/22/2023 17:52:00
10.91,1.87352,925.7,03/22/2023 17:53:00
10.91,1.87352,925.7,03/22/2023 17:54:00
10.91,1.87352,925.7,03/22/2023 17:55:00
10.91,1.87352,925.8,03/22/2023 17:56:00
10.91,1.87352,925.8,03/22/2023 17:57:00
10.91,1.87352,925.7,03/22/2023 17:58:00
10.91,1.87352,925.7,03/22/2023 17:59:00
10.91,1.87392,925.7,03/22/2023 18:00:00
10.91,1.87352,925.8,03/22/2023 18:01:00
10.91,1.87352,925.7,03/22/2023 18:02:00
10.91,1.87312,925.8,03/22/2023 18:03:00
10.91,1.87312,925.7,03/22/2023 18:04:00
10.91,1.87352,925.8,03/22/2023 18:05:00
10.91,1.87392,925.8,03/22/2023 18:06:00
10.91,1.87352,925.8,03/22/2023 18:07:00
10.91,1.87352,925.7,03/22/2023 18:08:00
10.91,1.87352,925.7,03/22/2023 18:09:00
10.91,1.87392,925.8,03/22/2023 18:10:00
10.91,1.87312,925.7,03/22/2023 18:11:00
10.91,1.87392,925.8,03/22/2023 18:12:00
10.91,1.87352,925.6,03/22/2023 18:13:00
10.91,1.87352,925.7,03/22/2023 18:14:00
10.91,1.87312,925.7,03/22/2023 18:15:00
10.91,1.87352,925.7,03/22/2023 18:16:00
10.91,1.87352,925.7,03/22/2023 18:17:00
10.91,1.87392,925.6,03/22/2023 18:18:00
10.91,1.87392,925.7,03/22/2023 18:19:00
10.91,1.87312,925.8,03/22/2023 18:20:00
10.91,1.87352,925.8,03/22/2023 18:21:00
10.93,1.87352,925.7,03/22/2023 18:22:00
10.91,1.87352,925.6,03/22/2023 18:23:00
10.91,1.87312,925.7,03/22/2023 18:24:00
10.91,1.87352,925.7,03/22/2023 18:25:00
10.91,1.87312,925.6,03/22/2023 18:26:00
10.91,1.87352,925.6,03/22/2023 18:27:00
10.91,1.87352,925.5,03/22/2023 18:28:00
10.91,1.87352,925.6,03/22/2023 18:29:00
10.93,1.87352,925.5,03/22/2023 18:30:00
10.91,1.87352,925.5,03/22/2023 18:31:00
10.91,1.87352,925.6,03/22/2023 18:32:00
10.91,1.87352,925.5,03/22/2023 18:33:00
10.93,1.87352,925.6,03/22/2023 18:34:00
10.93,1.87352,925.4,03/22/2023 18:35:00
10.93,1.87352,925.6,03/22/2023 18:36:00
10.91,1.87352,925.6,03/22/2023 18:37:00
10.93,1.87312,925.6,03/22/2023 18:38:00
10.93,1.87352,925.6,03/22/2023 18:39:00
10.93,1.87352,925.5,03/22/2023 18:40:00
10.93,1.87352,925.6,03/22/2023 18:41:00
10.91,1.87352,925.6,03/22/2023 18:42:00
10.91,1.87352,925.4,03/22/2023 18:43:00
10.93,1.87352,925.5,03/22/2023 18:44:00
10.93,1.87352,925.4,03/22/2023 18:45:00
10.91,1.87352,925.5,03/22/2023 18:46:00
10.91,1.87352,925.6,03/22/2023 18:47:00
10.93,1.87352,925.5,03/22/2023 18:48:00
10.93,1.87352,925.4,03/22/2023 18:49:00
10.91,1.87352,925.4,03/22/2023 18:50:00
10.93,1.87352,925.5,03/22/2023 18:51:00
10.91,1.87352,925.6,03/22/2023 18:52:00
10.93,1.87352,925.5,03/22/2023 18:53:00
10.93,1.87352,925.5,03/22/2023 18:54:00
10.93,1.87352,925.5,03/22/2023 18:55:00
10.91,1.87352,925.5,03/22/2023 18:56:00
10.93,1.87352,925.5,03/22/2023 18:57:00
10.93,1.87352,925.4,03/22/2023 18:58:00
10.93,1.87352,925.4,03/22/2023 18:59:00
10.93,1.87352,925.5,03/22/2023 19:00:00
10.93,1.87352,925.5,03/22/2023 19:01:00
10.93,1.87352,925.6,03/22/2023 19:02:00
10.93,1.87352,925.4,03/22/2023 19:03:00
10.93,1.87352,925.6,03/22/2023 19:04:00
10.93,1.87352,925.6,03/22/2023 19:05:00
10.93,1.87352,925.5,03/22/2023 19:06:00
10.93,1.87352,925.5,03/22/2023 19:07:00
10.91,1.87352,925.6,03/22/2023 19:08:00
10.91,1.87352,925.5,03/22/2023 19:09:00
10.93,1.87352,925.5,03/22/2023 19:10:00
10.93,1.87352,925.5,03/22/2023 19:11:00
10.91,1.87352,925.6,03/22/2023 19:12:00
10.93,1.87352,925.6,03/22/2023 19:13:00
10.93,1.87352,925.7,03/22/2023 19:14:00
10.91,1.87352,925.6,03/22/2023 19:15:00
10.91,1.87352,925.7,03/22/2023 19:16:00
10.91,1.87312,925.6,03/22/2023 19:17:00
10.93,1.87352,925.7,03/22/2023 19:18:00
10.91,1.87352,925.6,03/22/2023 19:19:00
10.93,1.87352,925.7,03/22/2023 19:20:00
10.91,1.87312,925.6,03/22/2023 19:21:00
10.91,1.87352,925.8,03/22/2023 19:22:00
10.93,1.87352,925.8,03/22/2023 19:23:00
10.91,1.87352,925.7,03/22/2023 19:24:00
10.93,1.87352,925.8,03/22/2023 19:25:00
10.91,1.87352,925.8,03/22/2023 19:26:00
10.93,1.87352,925.8,03/22/2023 19:27:00
10.91,1.87352,925.8,03/22/2023 19:28:00
10.91,1.87352,925.8,03/22/2023 19:29:00
10.91,1.87352,925.7,03/22/2023 19:30:00
10.91,1.87352,925.7,03/22/2023 19:31:00
10.91,1.87352,925.7,03/22/2023 19:32:00
10.91,1.87352,925.8,03/22/2023 19:33:00
10.91,1.87352,925.7,03/22/2023 19:34:00
10.91,1.87352,925.7,03/22/2023 19:35:00
10.91,1.87352,925.7,03/22/2023 19:36:00
10.91,1.87352,925.7,03/22/2023 19:37:00
10.91,1.87352,925.8,03/22/2023 19:38:00
10.91,1.87352,925.7,03/22/2023 19:39:00
10.91,1.87352,925.7,03/22/2023 19:40:00
10.91,1.87352,925.8,03/22/2023 19:41:00
10.91,1.87352,925.7,03/22/2023 19:42:00
10.91,1.87352,925.7,03/22/2023 19:43:00
10.91,1.87032,925.7,03/22/2023 19:44:00
10.91,1.87032,925.8,03/22/2023 19:45:00
10.91,1.87032,925.6,03/22/2023 19:46:00
10.91,1.87032,925.7,03/22/2023 19:47:00
10.91,1.87032,925.6,03/22/2023 19:48:00
10.91,1.87032,925.7,03/22/2023 19:49:00
10.91,1.86992,925.7,03/22/2023 19:50:00
10.91,1.87032,925.7,03/22/2023 19:51:00
10.91,1.86992,925.7,03/22/2023 19:52:00
10.91,1.87032,925.8,03/22/2023 19:53:00
10.91,1.87032,925.8,03/22/2023 19:54:00
10.91,1.87032,925.8,03/22/2023 19:55:00
10.91,1.87032,925.8,03/22/2023 19:56:00
10.91,1.86992,925.7,03/22/2023 19:57:00
10.91,1.86952,925.7,03/22/2023 19:58:00
10.91,1.86992,925.8,03/22/2023 19:59:00
10.91,1.86992,925.9,03/22/2023 20:00:00
10.91,1.86992,925.8,03/22/2023 20:01:00
10.91,1.86992,925.7,03/22/2023 20:02:00
10.91,1.86992,925.7,03/22/2023 20:03:00
10.91,1.86952,925.8,03/22/2023 20:04:00
10.91,1.86952,925.7,03/22/2023 20:05:00
10.91,1.86952,925.7,03/22/2023 20:06:00
10.91,1.86992,925.8,03/22/2023 20:07:00
10.91,1.86952,925.7,03/22/2023 20:08:00
10.88,1.86992,925.8,03/22/2023 20:09:00
10.88,1.86952,925.8,03/22/2023 20:10:00
10.91,1.86912,925.9,03/22/2023 20:11:00
10.88,1.86912,925.7,03/22/2023 20:12:00
10.88,1.86952,925.8,03/22/2023 20:13:00
10.91,1.86912,925.8,03/22/2023 20:14:00
10.88,1.86912,925.9,03/22/2023 20:15:00
10.88,1.86952,925.8,03/22/2023 20:16:00
10.88,1.86952,925.8,03/22/2023 20:17:00
10.88,1.86872,925.9,03/22/2023 20:18:00
10.88,1.86912,925.9,03/22/2023 20:19:00
10.88,1.86912,925.9,03/22/2023 20:20:00
10.88,1.86912,925.9,03/22/2023 20:21:00
10.88,1.86912,925.9,03/22/2023 20:22:00
10.88,1.86912,925.9,03/22/2023 20:23:00
10.88,1.86872,926,03/22/2023 20:24:00
10.88,1.86912,925.9,03/22/2023 20:25:00
10.88,1.86912,925.9,03/22/2023 20:26:00
10.88,1.86832,925.9,03/22/2023 20:27:00
10.88,1.86912,926,03/22/2023 20:28:00
10.88,1.86872,925.9,03/22/2023 20:29:00
10.88,1.86912,926,03/22/2023 20:30:00
10.88,1.86872,925.9,03/22/2023 20:31:00
10.88,1.86872,926,03/22/2023 20:32:00
10.88,1.86872,925.9,03/22/2023 20:33:00
10.88,1.86872,925.9,03/22/2023 20:34:00
10.88,1.86872,925.9,03/22/2023 20:35:00
10.88,1.86872,926,03/22/2023 20:36:00
10.88,1.86872,926,03/22/2023 20:37:00
10.86,1.86872,926,03/22/2023 20:38:00
10.88,1.86832,926.1,03/22/2023 20:39:00
10.86,1.86792,926,03/22/2023 20:40:00
10.86,1.86832,926,03/22/2023 20:41:00
10.86,1.86872,925.9,03/22/2023 20:42:00
10.86,1.86832,925.9,03/22/2023 20:43:00
10.86,1.86832,926,03/22/2023 20:44:00
10.86,1.86792,926,03/22/2023 20:45:00
10.86,1.86872,925.9,03/22/2023 20:46:00
10.86,1.86832,925.9,03/22/2023 20:47:00
10.86,1.86792,925.9,03/22/2023 20:48:00
10.86,1.86832,926,03/22/2023 20:49:00
10.86,1.86832,925.9,03/22/2023 20:50:00
10.86,1.86832,926,03/22/2023 20:51:00
10.86,1.86792,925.9,03/22/2023 20:52:00
10.86,1.86792,925.9,03/22/2023 20:53:00
10.86,1.86792,925.9,03/22/2023 20:54:00
10.86,1.86872,925.9,03/22/2023 20:55:00
10.86,1.86832,925.9,03/22/2023 20:56:00
10.86,1.86792,925.9,03/22/2023 20:57:00
10.86,1.86832,925.9,03/22/2023 20:58:00
10.86,1.86792,925.9,03/22/2023 20:59:00
10.86,1.86792,925.9,03/22/2023 21:00:00
10.86,1.86792,926,03/22/2023 21:01:00
10.86,1.86832,926,03/22/2023 21:02:00
10.86,1.86832,926,03/22/2023 21:03:00
10.86,1.86792,926,03/22/2023 21:04:00
10.83,1.86792,926,03/22/2023 21:05:00
10.83,1.86792,926,03/22/2023 21:06:00
10.83,1.86792,926,03/22/2023 21:07:00
10.83,1.86752,926,03/22/2023 21:08:00
10.83,1.86792,926.1,03/22/2023 21:09:00
10.83,1.86792,926,03/22/2023 21:10:00
10.83,1.86752,926,03/22/2023 21:11:00
10.83,1.86792,926.1,03/22/2023 21:12:00
10.83,1.86792,926.1,03/22/2023 21:13:00
10.83,1.86752,926,03/22/2023 21:14:00
10.83,1.86792,926,03/22/2023 21:15:00
10.83,1.86752,926.1,03/22/2023 21:16:00
10.83,1.86752,926.1,03/22/2023 21:17:00
10.83,1.86752,926,03/22/2023 21:18:00
10.83,1.86752,926.1,03/22/2023 21:19:00
10.83,1.86752,926.1,03/22/2023 21:20:00
10.83,1.86752,926,03/22/2023 21:21:00
10.83,1.86792,926.2,03/22/2023 21:22:00
10.83,1.86752,926.1,03/22/2023 21:23:00
10.81,1.86752,926,03/22/2023 21:24:00
10.81,1.86752,926.1,03/22/2023 21:25:00
10.81,1.86792,926.1,03/22/2023 21:26:00
10.81,1.86792,926,03/22/2023 21:27:00
10.81,1.86752,926.1,03/22/2023 21:28:00
10.81,1.86792,926.1,03/22/2023 21:29:00
10.81,1.86752,926,03/22/2023 21:30:00
10.81,1.86752,926,03/22/2023 21:31:00
10.81,1.86712,926,03/22/2023 21:32:00
10.81,1.86752,926.2,03/22/2023 21:33:00
10.81,1.86752,926.2,03/22/2023 21:34:00
10.81,1.86752,926.1,03/22/2023 21:35:00
10.81,1.86752,926.1,03/22/2023 21:36:00
10.81,1.86752,926.1,03/22/2023 21:37:00
10.81,1.86752,926.1,03/22/2023 21:38:00
10.81,1.86752,926.1,03/22/2023 21:39:00
10.81,1.86712,926.1,03/22/2023 21:40:00
10.81,1.86752,926.1,03/22/2023 21:41:00
10.81,1.86752,926.1,03/22/2023 21:42:00
10.81,1.86752,926.1,03/22/2023 21:43:00
10.81,1.86752,926.2,03/22/2023 21:44:00
10.81,1.86752,926.1,03/22/2023 21:45:00
10.81,1.86752,926.1,03/22/2023 21:46:00
10.81,1.86752,926.1,03/22/2023 21:47:00
10.79,1.86752,926.1,03/22/2023 21:48:00
10.79,1.86752,926,03/22/2023 21:49:00
10.79,1.86752,926.1,03/22/2023 21:50:00
10.79,1.86752,926.1,03/22/2023 21:51:00
10.79,1.86752,926.1,03/22/2023 21:52:00
10.79,1.86752,926.1,03/22/2023 21:53:00
10.79,1.86712,926.1,03/22/2023 21:54:00
10.79,1.86752,926.1,03/22/2023 21:55:00
10.79,1.86712,926.1,03/22/2023 21:56:00
10.79,1.86752,926.1,03/22/2023 21:57:00
10.79,1.86752,926.2,03/22/2023 21:58:00
10.79,1.86752,926.2,03/22/2023 21:59:00
10.79,1.86752,926.1,03/22/2023 22:00:00
10.76,1.86712,926.2,03/22/2023 22:01:00
10.76,1.86752,926.1,03/22/2023 22:02:00
10.76,1.86752,926.2,03/22/2023 22:03:00
10.76,1.86752,926.2,03/22/2023 22:04:00
10.76,1.86712,926.2,03/22/2023 22:05:00
10.76,1.86712,926.2,03/22/2023 22:06:00
10.76,1.86712,926.2,03/22/2023 22:07:00
10.76,1.86752,926.2,03/22/2023 22:08:00
10.76,1.86752,926.4,03/22/2023 22:09:00
10.76,1.86712,926.3,03/22/2023 22:10:00
10.76,1.86712,926.3,03/22/2023 22:11:00
10.76,1.86752,926.4,03/22/2023 22:12:00
10.76,1.86752,926.4,03/22/2023 22:13:00
10.76,1.86712,926.2,03/22/2023 22:14:00
10.76,1.86712,926.3,03/22/2023 22:15:00
10.76,1.86752,926.2,03/22/2023 22:16:00
10.76,1.86712,926.4,03/22/2023 22:17:00
10.74,1.86752,926.2,03/22/2023 22:18:00
10.76,1.86712,926.2,03/22/2023 22:19:00
10.76,1.86752,926.3,03/22/2023 22:20:00
10.76,1.86712,926.3,03/22/2023 22:21:00
10.74,1.86752,926.3,03/22/2023 22:22:00
10.74,1.86712,926.3,03/22/2023 22:23:00
10.74,1.86712,926.3,03/22/2023 22:24:00
10.74,1.86752,926.3,03/22/2023 22:25:00
10.74,1.86752,926.3,03/22/2023 22:26:00
10.74,1.86712,926.2,03/22/2023 22:27:00
10.74,1.86752,926.3,03/22/2023 22:28:00
10.74,1.86752,926.3,03/22/2023 22:29:00
10.74,1.86752,926.2,03/22/2023 22:30:00
10.74,1.86712,926.3,03/22/2023 22:31:00
10.71,1.86752,926.2,03/22/2023 22:32:00
10.74,1.86752,926.3,03/22/2023 22:33:00
10.71,1.86752,926.3,03/22/2023 22:34:00
10.74,1.86752,926.2,03/22/2023 22:35:00
10.74,1.86752,926.3,03/22/2023 22:36:00
10.71,1.86752,926.2,03/22/2023 22:37:00
10.71,1.86712,926.2,03/22/2023 22:38:00
10.71,1.86752,926.3,03/22/2023 22:39:00
10.71,1.86752,926.2,03/22/2023 22:40:00
10.71,1.86752,926.3,03/22/2023 22:41:00
10.71,1.86712,926.3,03/22/2023 22:42:00
10.71,1.86712,926.3,03/22/2023 22:43:00
10.71,1.86752,926.3,03/22/2023 22:44:00
10.71,1.86752,926.3,03/22/2023 22:45:00
10.71,1.86712,926.3,03/22/2023 22:46:00
10.71,1.86752,926.3,03/22/2023 22:47:00
10.71,1.86752,926.2,03/22/2023 22:48:00
10.71,1.86752,926.3,03/22/2023 22:49:00
10.71,1.86752,926.3,03/22/2023 22:50:00
10.71,1.86752,926.2,03/22/2023 22:51:00
10.71,1.86752,926.3,03/22/2023 22:52:00
10.69,1.86752,926.3,03/22/2023 22:53:00
10.69,1.86712,926.3,03/22/2023 22:54:00
10.69,1.86752,926.3,03/22/2023 22:55:00
10.69,1.86752,926.3,03/22/2023 22:56:00
10.69,1.86752,926.3,03/22/2023 22:57:00
10.69,1.86752,926.3,03/22/2023 22:58:00
10.69,1.86752,926.4,03/22/2023 22:59:00
10.69,1.86752,926.3,03/22/2023 23:00:00
10.69,1.86752,926.4,03/22/2023 23:01:00
10.69,1.86752,926.4,03/22/2023 23:02:00
10.69,1.86752,926.4,03/22/2023 23:03:00
10.69,1.86712,926.4,03/22/2023 23:04:00
10.66,1.86712,926.4,03/22/2023 23:05:00
10.69,1.86752,926.4,03/22/2023 23:06:00
10.69,1.86712,926.5,03/22/2023 23:07:00
10.66,1.86752,926.5,03/22/2023 23:08:00
10.69,1.86712,926.4,03/22/2023 23:09:00
10.66,1.86712,926.4,03/22/2023 23:10:00
10.66,1.86712,926.6,03/22/2023 23:11:00
10.66,1.86752,926.5,03/22/2023 23:12:00
10.66,1.86752,926.4,03/22/2023 23:13:00
10.66,1.86712,926.3,03/22/2023 23:14:00
10.66,1.86712,926.4,03/22/2023 23:15:00
10.66,1.86752,926.4,03/22/2023 23:16:00
10.66,1.86752,926.4,03/22/2023 23:17:00
10.66,1.86752,926.5,03/22/2023 23:18:00
10.66,1.86752,926.4,03/22/2023 23:19:00
10.66,1.86712,926.5,03/22/2023 23:20:00
10.66,1.86752,926.5,03/22/2023 23:21:00
10.64,1.86712,926.6,03/22/2023 23:22:00
10.64,1.86712,926.5,03/22/2023 23:23:00
10.64,1.86752,926.5,03/22/2023 23:24:00
10.64,1.86752,926.4,03/22/2023 23:25:00
10.64,1.86712,926.5,03/22/2023 23:26:00
10.64,1.86712,926.4,03/22/2023 23:27:00
10.64,1.86712,926.3,03/22/2023 23:28:00
10.64,1.86712,926.3,03/22/2023 23:29:00
10.64,1.86752,926.3,03/22/2023 23:30:00
10.64,1.86752,926.3,03/22/2023 23:31:00
10.64,1.86712,926.2,03/22/2023 23:32:00
10.64,1.86752,926.2,03/22/2023 23:33:00
10.64,1.86792,926.2,03/22/2023 23:34:00
10.64,1.86712,926.2,03/22/2023 23:35:00
10.61,1.86712,926.3,03/22/2023 23:36:00
10.61,1.86752,926.4,03/22/2023 23:37:00
10.61,1.86712,926.3,03/22/2023 23:38:00
10.61,1.86752,926.3,03/22/2023 23:39:00
10.61,1.86672,926.2,03/22/2023 23:40:00
10.61,1.86752,926.2,03/22/2023 23:41:00
10.61,1.86752,926.2,03/22/2023 23:42:00
10.61,1.86752,926.2,03/22/2023 23:43:00
10.61,1.86752,926.2,03/22/2023 23:44:00
10.61,1.86752,926.2,03/22/2023 23:45:00
10.61,1.86752,926.2,03/22/2023 23:46:00
10.61,1.86712,926.3,03/22/2023 23:47:00
10.61,1.86672,926.3,03/22/2023 23:48:00
10.61,1.86792,926.3,03/22/2023 23:49:00
10.61,1.86792,926.3,03/22/2023 23:50:00
10.61,1.86712,926.2,03/22/2023 23:51:00
10.59,1.86752,926.3,03/22/2023 23:52:00
10.59,1.86752,926.2,03/22/2023 23:53:00
10.59,1.86752,926.2,03/22/2023 23:54:00
10.59,1.86752,926.4,03/22/2023 23:55:00
10.59,1.86712,926.3,03/22/2023 23:56:00
10.59,1.86712,926.3,03/22/2023 23:57:00
10.59,1.86752,926.2,03/22/2023 23:58:00
10.59,1.86672,926.4,03/22/2023 23:59:00
10.59,1.86752,926.3,03/23/2023 00:00:00
10.57,1.86752,926.3,03/23/2023 00:01:00
10.57,1.86752,926.3,03/23/2023 00:02:00
10.57,1.86752,926.4,03/23/2023 00:03:00
10.57,1.86752,926.3,03/23/2023 00:04:00
10.57,1.86752,926.3,03/23/2023 00:05:00
10.57,1.86752,926.3,03/23/2023 00:06:00
10.57,1.86752,926.3,03/23/2023 00:07:00
10.57,1.86752,926.3,03/23/2023 00:08:00
10.57,1.86752,926.3,03/23/2023 00:09:00
10.57,1.86752,926.2,03/23/2023 00:10:00
10.57,1.86752,926.4,03/23/2023 00:11:00
10.57,1.86752,926.3,03/23/2023 00:12:00
10.57,1.86752,926.3,03/23/2023 00:13:00
10.57,1.86712,926.4,03/23/2023 00:14:00
10.54,1.86752,926.4,03/23/2023 00:15:00
10.57,1.86712,926.3,03/23/2023 00:16:00
10.54,1.86752,926.2,03/23/2023 00:17:00
10.54,1.86752,926.4,03/23/2023 00:18:00
10.54,1.86792,926.2,03/23/2023 00:19:00
10.54,1.86712,926.3,03/23/2023 00:20:00
10.54,1.86712,926.3,03/23/2023 00:21:00
10.54,1.86792,926.2,03/23/2023 00:22:00
10.54,1.86712,926.2,03/23/2023 00:23:00
10.54,1.86752,926.2,03/23/2023 00:24:00
10.54,1.86752,926.2,03/23/2023 00:25:00
10.54,1.86752,926.2,03/23/2023 00:26:00
10.54,1.86712,926.4,03/23/2023 00:27:00
10.52,1.86712,926.3,03/23/2023 00:28:00
10.52,1.86712,926.3,03/23/2023 00:29:00
10.52,1.86712,926.3,03/23/2023 00:30:00
10.52,1.86712,926.3,03/23/2023 00:31:00
10.52,1.86672,926.3,03/23/2023 00:32:00
10.52,1.86712,926.3,03/23/2023 00:33:00
10.52,1.86752,926.3,03/23/2023 00:34:00
10.52,1.86712,926.4,03/23/2023 00:35:00
10.52,1.86712,926.3,03/23/2023 00:36:00
10.52,1.86752,926.4,03/23/2023 00:37:00
10.52,1.86712,926.4,03/23/2023 00:38:00
10.52,1.86712,926.4,03/23/2023 00:39:00
10.52,1.86712,926.5,03/23/2023 00:40:00
10.52,1.86752,926.4,03/23/2023 00:41:00
10.49,1.86752,926.4,03/23/2023 00:42:00
10.49,1.86792,926.4,03/23/2023 00:43:00
10.49,1.86752,926.4,03/23/2023 00:44:00
10.49,1.86712,926.5,03/23/2023 00:45:00
10.49,1.86712,926.4,03/23/2023 00:46:00
10.49,1.86712,926.4,03/23/2023 00:47:00
10.49,1.86712,926.5,03/23/2023 00:48:00
10.49,1.86712,926.4,03/23/2023 00:49:00
10.49,1.86712,926.5,03/23/2023 00:50:00
10.49,1.86792,926.4,03/23/2023 00:51:00
10.47,1.86752,926.4,03/23/2023 00:52:00
10.47,1.86752,926.5,03/23/2023 00:53:00
10.47,1.86712,926.5,03/23/2023 00:54:00
10.47,1.86712,926.4,03/23/2023 00:55:00
10.47,1.86712,926.5,03/23/2023 00:56:00
10.47,1.86752,926.6,03/23/2023 00:57:00
10.47,1.86712,926.5,03/23/2023 00:58:00
10.47,1.86752,926.5,03/23/2023 00:59:00
10.47,1.86712,926.5,03/23/2023 01:00:00
10.47,1.86712,926.5,03/23/2023 01:01:00
10.47,1.86712,926.5,03/23/2023 01:02:00
10.47,1.86712,926.4,03/23/2023 01:03:00
10.44,1.86712,926.6,03/23/2023 01:04:00
10.44,1.86712,926.4,03/23/2023 01:05:00
10.44,1.86712,926.5,03/23/2023 01:06:00
10.44,1.86712,926.5,03/23/2023 01:07:00
10.44,1.86712,926.5,03/23/2023 01:08:00
10.44,1.86712,926.4,03/23/2023 01:09:00
10.44,1.86712,926.6,03/23/2023 01:10:00
10.44,1.86712,926.5,03/23/2023 01:11:00
10.44,1.86672,926.5,03/23/2023 01:12:00
10.44,1.86712,926.5,03/23/2023 01:13:00
10.44,1.86712,926.6,03/23/2023 01:14:00
10.42,1.86712,926.5,03/23/2023 01:15:00
10.42,1.86712,926.4,03/23/2023 01:16:00
10.42,1.86712,926.4,03/23/2023 01:17:00
10.42,1.86712,926.4,03/23/2023 01:18:00
10.42,1.86712,926.5,03/23/2023 01:19:00
10.42,1.86712,926.5,03/23/2023 01:20:00
10.42,1.86712,926.6,03/23/2023 01:21:00
10.42,1.86712,926.5,03/23/2023 01:22:00
10.42,1.86712,926.5,03/23/2023 01:23:00
10.42,1.86712,926.4,03/23/2023 01:24:00
10.42,1.86712,926.5,03/23/2023 01:25:00
10.42,1.86712,926.4,03/23/2023 01:26:00
10.42,1.86712,926.6,03/23/2023 01:27:00
10.42,1.86712,926.5,03/23/2023 01:28:00
10.39,1.86752,926.5,03/23/2023 01:29:00
10.39,1.86712,926.5,03/23/2023 01:30:00
10.39,1.86712,926.5,03/23/2023 01:31:00
10.39,1.86712,926.5,03/23/2023 01:32:00
10.39,1.86752,926.5,03/23/2023 01:33:00
10.39,1.86712,926.4,03/23/2023 01:34:00
10.39,1.86712,926.5,03/23/2023 01:35:00
10.39,1.86712,926.5,03/23/2023 01:36:00
10.39,1.86712,926.4,03/23/2023 01:37:00
10.37,1.86712,926.6,03/23/2023 01:38:00
10.37,1.86752,926.5,03/23/2023 01:39:00
10.37,1.86752,926.5,03/23/2023 01:40:00
10.37,1.86712,926.4,03/23/2023 01:41:00
10.37,1.86712,926.4,03/23/2023 01:42:00
10.37,1.86712,926.5,03/23/2023 01:43:00
10.37,1.86712,926.5,03/23/2023 01:44:00
10.37,1.86712,926.5,03/23/2023 01:45:00
10.37,1.86712,926.5,03/23/2023 01:46:00
10.37,1.86712,926.6,03/23/2023 01:47:00
10.37,1.86752,926.5,03/23/2023 01:48:00
10.37,1.86712,926.5,03/23/2023 01:49:00
10.34,1.86712,926.4,03/23/2023 01:50:00
10.34,1.86712,926.5,03/23/2023 01:51:00
10.34,1.86712,926.5,03/23/2023 01:52:00
10.34,1.86712,926.4,03/23/2023 01:53:00
10.34,1.86712,926.6,03/23/2023 01:54:00
10.34,1.86712,926.5,03/23/2023 01:55:00
10.34,1.86712,926.6,03/23/2023 01:56:00
10.34,1.86712,926.4,03/23/2023 01:57:00
10.34,1.86712,926.5,03/23/2023 01:58:00
10.34,1.86712,926.5,03/23/2023 01:59:00
10.32,1.86712,926.5,03/23/2023 02:00:00
10.32,1.86712,926.5,03/23/2023 02:01:00
10.32,1.86712,926.6,03/23/2023 02:02:00
10.32,1.86712,926.5,03/23/2023 02:03:00
10.32,1.86752,926.6,03/23/2023 02:04:00
10.32,1.86712,926.5,03/23/2023 02:05:00
10.32,1.86712,926.5,03/23/2023 02:06:00
10.32,1.86712,926.4,03/23/2023 02:07:00
10.32,1.86712,926.5,03/23/2023 02:08:00
10.32,1.86712,926.5,03/23/2023 02:09:00
10.32,1.86712,926.5,03/23/2023 02:10:00
10.3,1.86712,926.5,03/23/2023 02:11:00
10.32,1.86712,926.5,03/23/2023 02:12:00
10.3,1.86712,926.4,03/23/2023 02:13:00
10.3,1.86752,926.5,03/23/2023 02:14:00
10.3,1.86752,926.4,03/23/2023 02:15:00
10.3,1.86712,926.5,03/23/2023 02:16:00
10.3,1.86712,926.5,03/23/2023 02:17:00
10.3,1.86712,926.5,03/23/2023 02:18:00
10.3,1.86712,926.5,03/23/2023 02:19:00
10.3,1.86712,926.5,03/23/2023 02:20:00
10.3,1.86712,926.5,03/23/2023 02:21:00
10.3,1.86712,926.6,03/23/2023 02:22:00
10.27,1.86712,926.5,03/23/2023 02:23:00
10.27,1.86712,926.6,03/23/2023 02:24:00
10.27,1.86712,926.5,03/23/2023 02:25:00
10.27,1.86712,926.5,03/23/2023 02:26:00
10.27,1.86712,926.5,03/23/2023 02:27:00
10.27,1.86672,926.5,03/23/2023 02:28:00
10.27,1.86712,926.5,03/23/2023 02:29:00
10.27,1.86712,926.5,03/23/2023 02:30:00
10.27,1.86712,926.4,03/23/2023 02:31:00
10.27,1.86712,926.4,03/23/2023 02:32:00
10.25,1.86672,926.4,03/23/2023 02:33:00
10.25,1.86712,926.3,03/23/2023 02:34:00
10.25,1.86712,926.4,03/23/2023 02:35:00
10.25,1.86712,926.4,03/23/2023 02:36:00
10.25,1.86672,926.4,03/23/2023 02:37:00
10.25,1.86672,926.4,03/23/2023 02:38:00
10.25,1.86712,926.4,03/23/2023 02:39:00
10.25,1.86672,926.5,03/23/2023 02:40:00
10.25,1.86672,926.4,03/23/2023 02:41:00
10.22,1.86632,926.4,03/23/2023 02:42:00
10.22,1.86672,926.4,03/23/2023 02:43:00
10.22,1.86632,926.4,03/23/2023 02:44:00
10.22,1.86632,926.4,03/23/2023 02:45:00
10.22,1.86672,926.4,03/23/2023 02:46:00
10.22,1.86632,926.3,03/23/2023 02:47:00
10.22,1.86632,926.3,03/23/2023 02:48:00
10.22,1.86632,926.4,03/23/2023 02:49:00
10.22,1.86592,926.4,03/23/2023 02:50:00
10.22,1.86592,926.3,03/23/2023 02:51:00
10.22,1.86552,926.4,03/23/2023 02:52:00
10.22,1.86552,926.4,03/23/2023 02:53:00
10.22,1.86552,926.4,03/23/2023 02:54:00
10.2,1.86512,926.4,03/23/2023 02:55:00
10.2,1.86552,926.3,03/23/2023 02:56:00
10.2,1.86552,926.4,03/23/2023 02:57:00
10.2,1.86552,926.4,03/23/2023 02:58:00
10.2,1.86512,926.4,03/23/2023 02:59:00
10.2,1.86472,926.4,03/23/2023 03:00:00
10.2,1.86512,926.4,03/23/2023 03:01:00
10.2,1.86512,926.4,03/23/2023 03:02:00
10.2,1.86472,926.3,03/23/2023 03:03:00
10.2,1.86472,926.5,03/23/2023 03:04:00
10.17,1.86512,926.4,03/23/2023 03:05:00
10.17,1.86472,926.5,03/23/2023 03:06:00
10.17,1.86432,926.5,03/23/2023 03:07:00
10.17,1.86472,926.6,03/23/2023 03:08:00
10.17,1.86472,926.4,03/23/2023 03:09:00
10.17,1.86472,926.4,03/23/2023 03:10:00
10.17,1.86432,926.5,03/23/2023 03:11:00
10.17,1.86392,926.5,03/23/2023 03:12:00
10.17,1.86432,926.4,03/23/2023 03:13:00
10.17,1.86432,926.5,03/23/2023 03:14:00
10.17,1.86432,926.4,03/23/2023 03:15:00
10.15,1.86432,926.5,03/23/2023 03:16:00
10.15,1.86432,926.5,03/23/2023 03:17:00
10.15,1.86392,926.5,03/23/2023 03:18:00
10.15,1.86432,926.6,03/23/2023 03:19:00
10.15,1.86392,926.6,03/23/2023 03:20:00
10.15,1.86432,926.7,03/23/2023 03:21:00
10.15,1.86392,926.7,03/23/2023 03:22:00
10.15,1.86432,926.7,03/23/2023 03:23:00
10.15,1.86432,926.7,03/23/2023 03:24:00
10.12,1.86432,926.8,03/23/2023 03:25:00
10.12,1.86432,926.7,03/23/2023 03:26:00
10.12,1.86392,926.5,03/23/2023 03:27:00
10.12,1.86432,926.5,03/23/2023 03:28:00
10.12,1.86432,926.6,03/23/2023 03:29:00
10.12,1.86432,926.7,03/23/2023 03:30:00
10.12,1.86392,926.8,03/23/2023 03:31:00
10.12,1.86392,926.7,03/23/2023 03:32:00
10.12,1.86392,926.7,03/23/2023 03:33:00
10.1,1.86432,926.8,03/23/2023 03:34:00
10.12,1.86392,926.8,03/23/2023 03:35:00
10.1,1.86392,926.7,03/23/2023 03:36:00
10.1,1.86432,926.8,03/23/2023 03:37:00
10.1,1.86392,926.8,03/23/2023 03:38:00
10.1,1.86392,926.9,03/23/2023 03:39:00
10.1,1.86432,926.9,03/23/2023 03:40:00
10.1,1.86432,926.9,03/23/2023 03:41:00
10.1,1.86432,926.9,03/23/2023 03:42:00
10.08,1.86392,927,03/23/2023 03:43:00
10.08,1.86432,927.1,03/23/2023 03:44:00
10.08,1.86392,927,03/23/2023 03:45:00
10.08,1.86432,927.1,03/23/2023 03:46:00
10.08,1.86432,927,03/23/2023 03:47:00
10.08,1.86432,927.1,03/23/2023 03:48:00
10.08,1.86432,927,03/23/2023 03:49:00
10.08,1.86392,927.2,03/23/2023 03:50:00
10.08,1.86432,927,03/23/2023 03:51:00
10.08,1.86392,927.1,03/23/2023 03:52:00
10.08,1.86392,927.1,03/23/2023 03:53:00
10.05,1.86392,927.1,03/23/2023 03:54:00
10.05,1.86432,927,03/23/2023 03:55:00
10.05,1.86432,927,03/23/2023 03:56:00
10.05,1.86432,927.1,03/23/2023 03:57:00
10.05,1.86432,927.2,03/23/2023 03:58:00
10.05,1.86432,927,03/23/2023 03:59:00
10.05,1.86432,927.1,03/23/2023 04:00:00
10.05,1.86432,927,03/23/2023 04:01:00
10.03,1.86432,927.1,03/23/2023 04:02:00
10.03,1.86432,927.1,03/23/2023 04:03:00
10.03,1.86392,927.1,03/23/2023 04:04:00
10.03,1.86432,927.1,03/23/2023 04:05:00
10.03,1.86432,927.2,03/23/2023 04:06:00
10.03,1.86432,927.1,03/23/2023 04:07:00
10.03,1.86432,927.3,03/23/2023 04:08:00
10.03,1.86432,927.3,03/23/2023 04:09:00
10.03,1.86432,927.2,03/23/2023 04:10:00
10.03,1.86432,927.2,03/23/2023 04:11:00
10.03,1.86432,927.3,03/23/2023 04:12:00
10.03,1.86432,927.1,03/23/2023 04:13:00
10,1.86432,927.3,03/23/2023 04:14:00
10,1.86432,927.2,03/23/2023 04:15:00
10,1.86432,927.3,03/23/2023 04:16:00
10,1.86432,927.3,03/23/2023 04:17:00
10,1.86432,927.2,03/23/2023 04:18:00
10,1.86432,927.2,03/23/2023 04:19:00
10,1.86432,927.1,03/23/2023 04:20:00
9.98,1.86432,927.2,03/23/2023 04:21:00
9.98,1.86432,927.2,03/23/2023 04:22:00
9.98,1.86432,927.2,03/23/2023 04:23:00
9.98,1.86432,927.2,03/23/2023 04:24:00
9.98,1.86432,927.3,03/23/2023 04:25:00
9.98,1.86432,927.2,03/23/2023 04:26:00
9.98,1.86432,927.2,03/23/2023 04:27:00
9.98,1.86432,927.4,03/23/2023 04:28:00
9.98,1.86432,927.2,03/23/2023 04:29:00
9.95,1.86432,927.3,03/23/2023 04:30:00
9.95,1.86432,927.3,03/23/2023 04:31:00
9.95,1.86432,927.2,03/23/2023 04:32:00
9.95,1.86432,927.4,03/23/2023 04:33:00
9.95,1.86432,927.4,03/23/2023 04:34:00
9.95,1.86432,927.3,03/23/2023 04:35:00
9.95,1.86432,927.3,03/23/2023 04:36:00
9.95,1.86432,927.3,03/23/2023 04:37:00
9.93,1.86432,927.3,03/23/2023 04:38:00
9.93,1.86432,927.3,03/23/2023 04:39:00
9.93,1.86432,927.3,03/23/2023 04:40:00
9.93,1.86432,927.4,03/23/2023 04:41:00
9.93,1.86432,927.2,03/23/2023 04:42:00
9.93,1.86432,927.2,03/23/2023 04:43:00
9.93,1.86432,927.3,03/23/2023 04:44:00
9.93,1.86432,927.3,03/23/2023 04:45:00
9.93,1.86432,927.3,03/23/2023 04:46:00
9.93,1.86432,927.3,03/23/2023 04:47:00
9.9,1.86432,927.3,03/23/2023 04:48:00
9.9,1.86432,927.3,03/23/2023 04:49:00
9.9,1.86432,927.3,03/23/2023 04:50:00
9.9,1.86392,927.3,03/23/2023 04:51:00
9.9,1.86432,927.4,03/23/2023 04:52:00
9.9,1.86392,927.4,03/23/2023 04:53:00
9.9,1.86392,927.4,03/23/2023 04:54:00
9.88,1.86392,927.4,03/23/2023 04:55:00
9.88,1.86392,927.4,03/23/2023 04:56:00
9.88,1.86392,927.4,03/23/2023 04:57:00
9.88,1.86392,927.4,03/23/2023 04:58:00
9.88,1.86432,927.4,03/23/2023 04:59:00
9.88,1.86392,927.3,03/23/2023 05:00:00
9.88,1.86392,927.4,03/23/2023 05:01:00
9.88,1.86432,927.4,03/23/2023 05:02:00
9.88,1.86432,927.4,03/23/2023 05:03:00
9.88,1.86392,927.5,03/23/2023 05:04:00
9.88,1.86392,927.6,03/23/2023 05:05:00
9.88,1.86392,927.5,03/23/2023 05:06:00
9.85,1.86392,927.4,03/23/2023 05:07:00
9.85,1.86392,927.5,03/23/2023 05:08:00
9.85,1.86392,927.4,03/23/2023 05:09:00
9.85,1.86392,927.4,03/23/2023 05:10:00
9.85,1.86392,927.4,03/23/2023 05:11:00
9.85,1.86432,927.4,03/23/2023 05:12:00
9.85,1.86392,927.4,03/23/2023 05:13:00
9.85,1.86392,927.4,03/23/2023 05:14:00
9.85,1.86392,927.5,03/23/2023 05:15:00
9.83,1.86352,927.5,03/23/2023 05:16:00
9.83,1.86352,927.5,03/23/2023 05:17:00
9.83,1.86392,927.5,03/23/2023 05:18:00
9.83,1.86352,927.4,03/23/2023 05:19:00
9.83,1.86312,927.4,03/23/2023 05:20:00
9.83,1.86312,927.5,03/23/2023 05:21:00
9.83,1.86312,927.5,03/23/2023 05:22:00
9.83,1.86312,927.4,03/23/2023 05:23:00
9.83,1.86392,927.4,03/23/2023 05:24:00
9.83,1.86352,927.4,03/23/2023 05:25:00
9.83,1.86312,927.4,03/23/2023 05:26:00
9.83,1.86312,927.4,03/23/2023 05:27:00
9.83,1.86312,927.4,03/23/2023 05:28:00
9.83,1.86312,927.4,03/23/2023 05:29:00
9.83,1.86272,927.4,03/23/2023 05:30:00
9.8,1.86272,927.4,03/23/2023 05:31:00
9.8,1.86232,927.4,03/23/2023 05:32:00
9.8,1.86232,927.4,03/23/2023 05:33:00
9.8,1.86232,927.3,03/23/2023 05:34:00
9.8,1.86192,927.4,03/23/2023 05:35:00
9.8,1.86152,927.4,03/23/2023 05:36:00
9.8,1.86192,927.4,03/23/2023 05:37:00
9.8,1.86192,927.4,03/23/2023 05:38:00
9.8,1.86152,927.4,03/23/2023 05:39:00
9.8,1.86192,927.4,03/23/2023 05:40:00
9.8,1.86152,927.4,03/23/2023 05:41:00
9.8,1.86112,927.4,03/23/2023 05:42:00
9.78,1.86112,927.4,03/23/2023 05:43:00
9.78,1.86112,927.3,03/23/2023 05:44:00
9.78,1.86112,927.5,03/23/2023 05:45:00
9.78,1.86112,927.4,03/23/2023 05:46:00
9.78,1.86112,927.3,03/23/2023 05:47:00
9.78,1.86112,927.4,03/23/2023 05:48:00
9.78,1.86072,927.2,03/23/2023 05:49:00
9.78,1.86112,927.4,03/23/2023 05:50:00
9.78,1.86112,927.2,03/23/2023 05:51:00
9.78,1.86112,927.4,03/23/2023 05:52:00
9.78,1.86112,927.3,03/23/2023 05:53:00
9.78,1.86112,927.2,03/23/2023 05:54:00
9.78,1.86112,927.3,03/23/2023 05:55:00
9.78,1.86112,927.2,03/23/2023 05:56:00
9.78,1.86112,927.3,03/23/2023 05:57:00
9.78,1.86112,927.3,03/23/2023 05:58:00
9.8,1.86112,927.3,03/23/2023 05:59:00
9.93,1.86112,927.2,03/23/2023 06:00:00
10.03,1.86112,927.3,03/23/2023 06:01:00
10.1,1.86112,927.4,03/23/2023 06:02:00
10.3,1.86112,927.4,03/23/2023 06:03:00
10.42,1.86112,927.3,03/23/2023 06:04:00
10.54,1.86112,927.3,03/23/2023 06:05:00
10.64,1.86112,927.3,03/23/2023 06:06:00
10.69,1.86112,927.3,03/23/2023 06:07:00
10.76,1.86112,927.4,03/23/2023 06:08:00
10.88,1.86112,927.3,03/23/2023 06:09:00
10.93,1.86112,927.4,03/23/2023 06:10:00
10.98,1.86112,927.3,03/23/2023 06:11:00
11.05,1.86112,927.3,03/23/2023 06:12:00
11.1,1.86112,927.2,03/23/2023 06:13:00
11.25,1.86112,927.3,03/23/2023 06:14:00
11.3,1.86112,927.3,03/23/2023 06:15:00
11.39,1.86112,927.3,03/23/2023 06:16:00
11.39,1.86112,927.3,03/23/2023 06:17:00
11.39,1.86112,927.3,03/23/2023 06:18:00
11.42,1.86112,927.3,03/23/2023 06:19:00
11.35,1.86112,927.4,03/23/2023 06:20:00
11.22,1.86112,927.3,03/23/2023 06:21:00
11.27,1.86112,927.3,03/23/2023 06:22:00
13.59,1.86112,927.3,03/23/2023 06:23:00
11.73,1.86112,927.3,03/23/2023 06:24:00
11.15,1.86112,927.3,03/23/2023 06:25:00
10.88,1.86112,927.3,03/23/2023 06:26:00
10.76,1.86112,927.3,03/23/2023 06:27:00
10.69,1.86112,927.3,03/23/2023 06:28:00
10.64,1.86112,927.3,03/23/2023 06:29:00
10.61,1.86112,927.2,03/23/2023 06:30:00
10.66,1.86112,927.2,03/23/2023 06:31:00
10.69,1.86112,927.3,03/23/2023 06:32:00
10.74,1.86112,927.3,03/23/2023 06:33:00
10.76,1.86112,927.2,03/23/2023 06:34:00
10.79,1.86112,927.2,03/23/2023 06:35:00
10.81,1.86112,927.3,03/23/2023 06:36:00
10.86,1.86112,927.2,03/23/2023 06:37:00
10.91,1.86112,927.3,03/23/2023 06:38:00
10.96,1.86112,927.2,03/23/2023 06:39:00
11,1.86112,927.3,03/23/2023 06:40:00
11.03,1.86112,927.3,03/23/2023 06:41:00
11.05,1.84872,927.4,03/23/2023 06:42:00
11.05,1.84552,927.3,03/23/2023 06:43:00
11.05,1.84072,927.3,03/23/2023 06:44:00
11.05,1.83792,927.3,03/23/2023 06:45:00
11.05,1.83472,927.2,03/23/2023 06:46:00
11.05,1.83472,927.2,03/23/2023 06:47:00
11.05,1.83432,927.3,03/23/2023 06:48:00
11.05,1.83232,927.3,03/23/2023 06:49:00
11.05,1.83152,927.2,03/23/2023 06:50:00
11.05,1.83192,927.3,03/23/2023 06:51:00
11.05,1.83352,927.3,03/23/2023 06:52:00
11.05,1.83352,927.2,03/23/2023 06:53:00
11.03,1.83232,927.4,03/23/2023 06:54:00
11.03,1.83072,927.4,03/23/2023 06:55:00
11.03,1.83032,927.4,03/23/2023 06:56:00
11,1.83032,927.3,03/23/2023 06:57:00
11,1.83072,927.4,03/23/2023 06:58:00
11,1.83032,927.4,03/23/2023 06:59:00
11,1.83032,927.4,03/23/2023 07:00:00
10.98,1.82832,927.4,03/23/2023 07:01:00
10.98,1.82752,927.3,03/23/2023 07:02:00
10.96,1.82752,927.4,03/23/2023 07:03:00
10.96,1.82752,927.3,03/23/2023 07:04:00
10.96,1.82752,927.4,03/23/2023 07:05:00
10.93,1.82752,927.3,03/23/2023 07:06:00
10.93,1.82752,927.3,03/23/2023 07:07:00
10.93,1.82632,927.3,03/23/2023 07:08:00
10.91,1.82472,927.3,03/23/2023 07:09:00
10.91,1.82432,927.3,03/23/2023 07:10:00
10.91,1.82432,927.3,03/23/2023 07:11:00
10.91,1.82432,927.3,03/23/2023 07:12:00
10.88,1.82432,927.2,03/23/2023 07:13:00
10.88,1.82432,927.2,03/23/2023 07:14:00
10.86,1.82432,927.2,03/23/2023 07:15:00
10.86,1.82392,927.3,03/23/2023 07:16:00
10.86,1.82282,927.2,03/23/2023 07:17:00
10.86,1.82202,927.2,03/23/2023 07:18:00
10.83,1.82162,927.1,03/23/2023 07:19:00
10.83,1.82122,927.2,03/23/2023 07:20:00
10.81,1.82122,927.2,03/23/2023 07:21:00
10.81,1.82162,927.2,03/23/2023 07:22:00
10.81,1.82162,927.2,03/23/2023 07:23:00
10.81,1.82162,927,03/23/2023 07:24:00
10.79,1.82162,927,03/23/2023 07:25:00
10.79,1.82122,927,03/23/2023 07:26:00
10.79,1.82122,927,03/23/2023 07:27:00
10.76,1.82082,927.1,03/23/2023 07:28:00
10.76,1.81962,926.9,03/23/2023 07:29:00
10.76,1.81882,927.1,03/23/2023 07:30:00
10.74,1.81882,926.9,03/23/2023 07:31:00
10.74,1.81842,927,03/23/2023 07:32:00
10.74,1.81842,927,03/23/2023 07:33:00
10.74,1.81842,926.9,03/23/2023 07:34:00
10.71,1.81842,927,03/23/2023 07:35:00
10.71,1.81842,927,03/23/2023 07:36:00
10.71,1.81842,927,03/23/2023 07:37:00
10.71,1.81842,927,03/23/2023 07:38:00
10.71,1.81842,927,03/23/2023 07:39:00
10.69,1.81842,926.9,03/23/2023 07:40:00
10.69,1.81842,926.9,03/23/2023 07:41:00
10.69,1.81802,927,03/23/2023 07:42:00
10.69,1.81802,927,03/23/2023 07:43:00
10.66,1.81722,926.9,03/23/2023 07:44:00
10.66,1.81682,927,03/23/2023 07:45:00
10.66,1.81682,927,03/23/2023 07:46:00
10.66,1.81602,927,03/23/2023 07:47:00
10.66,1.81602,927,03/23/2023 07:48:00
10.64,1.81562,927,03/23/2023 07:49:00
10.64,1.81562,927,03/23/2023 07:50:00
10.64,1.81522,927,03/23/2023 07:51:00
10.64,1.81522,926.9,03/23/2023 07:52:00
10.61,1.81562,927,03/23/2023 07:53:00
10.61,1.81522,926.9,03/23/2023 07:54:00
10.61,1.81522,926.9,03/23/2023 07:55:00
10.61,1.81522,926.9,03/23/2023 07:56:00
10.61,1.81522,926.9,03/23/2023 07:57:00
10.61,1.81522,927,03/23/2023 07:58:00
10.59,1.81522,926.9,03/23/2023 07:59:00
10.59,1.81522,926.9,03/23/2023 08:00:00
10.59,1.81562,926.8,03/23/2023 08:01:00
10.59,1.81562,926.9,03/23/2023 08:02:00
10.59,1.81522,926.9,03/23/2023 08:03:00
10.59,1.81522,926.8,03/23/2023 08:04:00
10.57,1.81522,926.6,03/23/2023 08:05:00
10.57,1.81482,926.7,03/23/2023 08:06:00
10.57,1.81482,926.8,03/23/2023 08:07:00
10.57,1.81482,926.7,03/23/2023 08:08:00
10.57,1.81402,926.8,03/23/2023 08:09:00
10.57,1.81402,926.8,03/23/2023 08:10:00
10.57,1.81402,926.7,03/23/2023 08:11:00
10.54,1.81362,926.6,03/23/2023 08:12:00
10.54,1.81322,926.6,03/23/2023 08:13:00
10.54,1.81322,926.8,03/23/2023 08:14:00
10.54,1.81322,926.6,03/23/2023 08:15:00
10.54,1.81282,926.6,03/23/2023 08:16:00
10.54,1.81242,926.5,03/23/2023 08:17:00
10.54,1.81282,926.6,03/23/2023 08:18:00
10.54,1.81282,926.5,03/23/2023 08:19:00
10.54,1.81242,926.6,03/23/2023 08:20:00
10.54,1.81282,926.6,03/23/2023 08:21:00
10.52,1.81242,926.7,03/23/2023 08:22:00
10.52,1.81242,926.6,03/23/2023 08:23:00
10.52,1.81242,926.6,03/23/2023 08:24:00
10.52,1.81242,926.6,03/23/2023 08:25:00
10.52,1.81242,926.6,03/23/2023 08:26:00
10.52,1.81242,926.7,03/23/2023 08:27:00
10.52,1.81242,926.6,03/23/2023 08:28:00
10.52,1.81242,926.6,03/23/2023 08:29:00
10.52,1.81242,926.6,03/23/2023 08:30:00
10.52,1.81242,926.6,03/23/2023 08:31:00
10.49,1.81242,926.6,03/23/2023 08:32:00
10.49,1.81242,926.5,03/23/2023 08:33:00
10.49,1.81242,926.6,03/23/2023 08:34:00
10.49,1.81242,926.6,03/23/2023 08:35:00
10.49,1.81242,926.6,03/23/2023 08:36:00
10.49,1.81282,926.5,03/23/2023 08:37:00
10.49,1.81242,926.6,03/23/2023 08:38:00
10.49,1.81242,926.5,03/23/2023 08:39:00
10.49,1.81282,926.4,03/23/2023 08:40:00
10.49,1.81282,926.5,03/23/2023 08:41:00
10.49,1.81242,926.4,03/23/2023 08:42:00
10.49,1.81242,926.6,03/23/2023 08:43:00
10.49,1.81242,926.5,03/23/2023 08:44:00
10.47,1.81242,926.6,03/23/2023 08:45:00
10.47,1.81242,926.5,03/23/2023 08:46:00
10.47,1.81202,926.5,03/23/2023 08:47:00
10.47,1.81242,926.5,03/23/2023 08:48:00
10.47,1.81202,926.5,03/23/2023 08:49:00
10.47,1.81202,926.5,03/23/2023 08:50:00
10.47,1.81202,926.5,03/23/2023 08:51:00
10.47,1.81162,926.4,03/23/2023 08:52:00
10.47,1.81122,926.4,03/23/2023 08:53:00
10.47,1.81162,926.6,03/23/2023 08:54:00
10.47,1.81122,926.5,03/23/2023 08:55:00
10.47,1.81122,926.5,03/23/2023 08:56:00
10.47,1.81162,926.6,03/23/2023 08:57:00
10.47,1.81082,926.5,03/23/2023 08:58:00
10.47,1.81082,926.6,03/23/2023 08:59:00
10.47,1.81122,926.6,03/23/2023 09:00:00
10.47,1.81082,926.5,03/23/2023 09:01:00
10.47,1.81082,926.6,03/23/2023 09:02:00
10.47,1.81082,926.6,03/23/2023 09:03:00
10.47,1.81042,926.7,03/23/2023 09:04:00
10.47,1.81082,926.6,03/23/2023 09:05:00
10.47,1.81082,926.7,03/23/2023 09:06:00
10.47,1.81042,926.6,03/23/2023 09:07:00
10.47,1.81082,926.5,03/23/2023 09:08:00
10.44,1.81082,926.6,03/23/2023 09:09:00
10.44,1.81082,926.6,03/23/2023 09:10:00
10.44,1.81002,926.6,03/23/2023 09:11:00
10.44,1.80962,926.6,03/23/2023 09:12:00
10.44,1.81002,926.5,03/23/2023 09:13:00
10.44,1.81002,926.5,03/23/2023 09:14:00
10.44,1.81122,926.5,03/23/2023 09:15:00
10.44,1.81122,926.5,03/23/2023 09:16:00
10.44,1.81002,926.6,03/23/2023 09:17:00
10.44,1.81042,926.6,03/23/2023 09:18:00
10.44,1.80962,926.5,03/23/2023 09:19:00
10.44,1.80962,926.6,03/23/2023 09:20:00
10.44,1.81002,926.5,03/23/2023 09:21:00
10.44,1.81002,926.6,03/23/2023 09:22:00
10.44,1.81002,926.6,03/23/2023 09:23:00
10.44,1.81082,926.4,03/23/2023 09:24:00
10.44,1.81002,926.5,03/23/2023 09:25:00
10.44,1.80962,926.5,03/23/2023 09:26:00
10.44,1.81002,926.5,03/23/2023 09:27:00
10.44,1.81002,926.4,03/23/2023 09:28:00
10.44,1.81002,926.4,03/23/2023 09:29:00
10.44,1.81002,926.4,03/23/2023 09:30:00
10.44,1.80962,926.3,03/23/2023 09:31:00
10.44,1.81002,926.3,03/23/2023 09:32:00
10.44,1.80922,926.3,03/23/2023 09:33:00
10.44,1.81002,926.3,03/23/2023 09:34:00
10.44,1.80962,926.3,03/23/2023 09:35:00
10.44,1.80962,926.3,03/23/2023 09:36:00
10.44,1.80962,926.3,03/23/2023 09:37:00
10.44,1.80842,926.4,03/23/2023 09:38:00
10.44,1.80882,926.3,03/23/2023 09:39:00
10.44,1.80842,926.3,03/23/2023 09:40:00
10.44,1.80842,926.3,03/23/2023 09:41:00
10.44,1.80962,926.3,03/23/2023 09:42:00
10.44,1.80962,926.2,03/23/2023 09:43:00
10.44,1.80962,926.2,03/23/2023 09:44:00
10.44,1.80882,926.2,03/23/2023 09:45:00
10.44,1.80842,926.2,03/23/2023 09:46:00
10.44,1.80842,926.2,03/23/2023 09:47:00
10.44,1.80842,926.2,03/23/2023 09:48:00
10.44,1.80882,926.3,03/23/2023 09:49:00
10.44,1.80842,926.3,03/23/2023 09:50:00
10.44,1.80842,926.2,03/23/2023 09:51:00
10.44,1.80802,926.3,03/23/2023 09:52:00
10.44,1.80802,926.1,03/23/2023 09:53:00
10.44,1.80802,926.2,03/23/2023 09:54:00
10.44,1.80882,926.2,03/23/2023 09:55:00
10.44,1.80802,926.3,03/23/2023 09:56:00
10.44,1.80802,926.2,03/23/2023 09:57:00
10.44,1.80842,926.2,03/23/2023 09:58:00
10.44,1.80802,926.2,03/23/2023 09:59:00
10.44,1.80802,926.2,03/23/2023 10:00:00
10.44,1.80842,926.3,03/23/2023 10:01:00
10.44,1.80802,926.2,03/23/2023 10:02:00
10.44,1.80882,926.3,03/23/2023 10:03:00
10.44,1.80802,926.1,03/23/2023 10:04:00
10.44,1.80802,926.2,03/23/2023 10:05:00
10.44,1.80842,926.2,03/23/2023 10:06:00
10.44,1.80842,926.1,03/23/2023 10:07:00
10.44,1.80802,926.1,03/23/2023 10:08:00
10.44,1.80802,926,03/23/2023 10:09:00
10.44,1.80842,926.1,03/23/2023 10:10:00
10.44,1.80802,926,03/23/2023 10:11:00
10.44,1.80842,926.1,03/23/2023 10:12:00
10.44,1.80842,926,03/23/2023 10:13:00
10.44,1.80842,926.1,03/23/2023 10:14:00
10.44,1.80802,925.9,03/23/2023 10:15:00
10.47,1.80802,925.9,03/23/2023 10:16:00
10.44,1.80802,926,03/23/2023 10:17:00
10.47,1.80842,925.9,03/23/2023 10:18:00
10.47,1.80802,925.8,03/23/2023 10:19:00
10.47,1.80802,926,03/23/2023 10:20:00
10.47,1.80842,926,03/23/2023 10:21:00
10.47,1.80802,925.9,03/23/2023 10:22:00
10.47,1.80802,925.9,03/23/2023 10:23:00
10.47,1.80842,926.1,03/23/2023 10:24:00
10.47,1.80842,925.9,03/23/2023 10:25:00
10.44,1.80842,926,03/23/2023 10:26:00
10.47,1.80802,926,03/23/2023 10:27:00
10.47,1.80842,926,03/23/2023 10:28:00
10.47,1.80842,926,03/23/2023 10:29:00
10.47,1.80802,926,03/23/2023 10:30:00
10.47,1.80802,926,03/23/2023 10:31:00
10.47,1.80842,925.9,03/23/2023 10:32:00
10.47,1.80842,926,03/23/2023 10:33:00
10.47,1.80842,926,03/23/2023 10:34:00
10.47,1.80802,926,03/23/2023 10:35:00
10.47,1.80842,926,03/23/2023 10:36:00
10.47,1.80802,926.1,03/23/2023 10:37:00
10.47,1.80842,925.9,03/23/2023 10:38:00
10.47,1.80842,926,03/23/2023 10:39:00
10.47,1.80842,926.1,03/23/2023 10:40:00
10.47,1.80842,926.1,03/23/2023 10:41:00
10.47,1.80842,926.1,03/23/2023 10:42:00
10.47,1.80842,926.1,03/23/2023 10:43:00
10.47,1.80842,926.2,03/23/2023 10:44:00
10.47,1.80842,926,03/23/2023 10:45:00
10.47,1.80842,926,03/23/2023 10:46:00
10.47,1.80842,925.9,03/23/2023 10:47:00
10.47,1.80842,925.9,03/23/2023 10:48:00
10.47,1.80842,925.9,03/23/2023 10:49:00
10.47,1.80842,925.8,03/23/2023 10:50:00
10.47,1.80842,925.9,03/23/2023 10:51:00
10.47,1.80842,926,03/23/2023 10:52:00
10.47,1.80842,926,03/23/2023 10:53:00
10.47,1.80842,925.8,03/23/2023 10:54:00
10.47,1.80842,925.9,03/23/2023 10:55:00
10.49,1.80842,925.9,03/23/2023 10:56:00
10.47,1.80842,925.9,03/23/2023 10:57:00
10.49,1.80842,925.9,03/23/2023 10:58:00
10.49,1.80842,925.9,03/23/2023 10:59:00
10.49,1.80842,925.9,03/23/2023 11:00:00
10.49,1.80842,925.7,03/23/2023 11:01:00
10.49,1.80842,925.9,03/23/2023 11:02:00
10.49,1.80842,925.9,03/23/2023 11:03:00
10.49,1.80842,925.8,03/23/2023 11:04:00
10.49,1.80842,925.9,03/23/2023 11:05:00
10.49,1.80842,925.8,03/23/2023 11:06:00
10.49,1.80842,925.8,03/23/2023 11:07:00
10.49,1.80842,925.9,03/23/2023 11:08:00
10.49,1.80842,925.8,03/23/2023 11:09:00
10.49,1.80842,925.8,03/23/2023 11:10:00
10.49,1.80842,925.7,03/23/2023 11:11:00
10.49,1.80842,925.7,03/23/2023 11:12:00
10.49,1.80842,925.9,03/23/2023 11:13:00
10.49,1.80842,925.9,03/23/2023 11:14:00
10.49,1.80842,925.7,03/23/2023 11:15:00
10.49,1.80842,925.8,03/23/2023 11:16:00
10.49,1.80842,925.9,03/23/2023 11:17:00
10.52,1.80842,925.8,03/23/2023 11:18:00
10.49,1.80842,925.8,03/23/2023 11:19:00
10.52,1.80842,925.8,03/23/2023 11:20:00
10.52,1.80842,925.7,03/23/2023 11:21:00
10.52,1.80842,925.6,03/23/2023 11:22:00
10.52,1.80842,925.7,03/23/2023 11:23:00
10.52,1.80842,925.6,03/23/2023 11:24:00
10.52,1.80802,925.6,03/23/2023 11:25:00
10.52,1.80802,925.6,03/23/2023 11:26:00
10.52,1.80802,925.7,03/23/2023 11:27:00
10.52,1.80762,925.6,03/23/2023 11:28:00
10.52,1.80802,925.5,03/23/2023 11:29:00
10.52,1.80882,925.6,03/23/2023 11:30:00
10.52,1.80842,925.6,03/23/2023 11:31:00
10.52,1.80802,925.7,03/23/2023 11:32:00
10.52,1.80802,925.5,03/23/2023 11:33:00
10.52,1.80802,925.6,03/23/2023 11:34:00
10.54,1.80842,925.5,03/23/2023 11:35:00
10.52,1.80882,925.5,03/23/2023 11:36:00
10.52,1.80882,925.6,03/23/2023 11:37:00
10.54,1.80882,925.5,03/23/2023 11:38:00
10.54,1.80922,925.5,03/23/2023 11:39:00
10.54,1.80962,925.6,03/23/2023 11:40:00
10.54,1.80922,925.7,03/23/2023 11:41:00
10.54,1.80962,925.6,03/23/2023 11:42:00
10.54,1.80962,925.7,03/23/2023 11:43:00
10.54,1.81002,925.7,03/23/2023 11:44:00
10.54,1.80842,925.7,03/23/2023 11:45:00
10.54,1.80842,925.6,03/23/2023 11:46:00
10.54,1.80802,925.5,03/23/2023 11:47:00
10.54,1.80802,925.7,03/23/2023 11:48:00
10.54,1.80802,925.8,03/23/2023 11:49:00
10.54,1.80802,925.7,03/23/2023 11:50:00
10.54,1.80802,925.7,03/23/2023 11:51:00
10.54,1.80802,925.7,03/23/2023 11:52:00
10.54,1.80802,925.7,03/23/2023 11:53:00
10.57,1.80802,925.7,03/23/2023 11:54:00
10.57,1.80802,925.7,03/23/2023 11:55:00
10.57,1.80842,925.7,03/23/2023 11:56:00
10.57,1.80842,925.7,03/23/2023 11:57:00
10.57,1.80842,925.7,03/23/2023 11:58:00
10.57,1.80842,925.7,03/23/2023 11:59:00
10.57,1.80842,925.6,03/23/2023 12:00:00
10.57,1.80842,925.6,03/23/2023 12:01:00
10.57,1.80802,925.5,03/23/2023 12:02:00
10.57,1.80842,925.5,03/23/2023 12:03:00
10.57,1.80842,925.7,03/23/2023 12:04:00
10.57,1.80842,925.6,03/23/2023 12:05:00
10.57,1.80842,925.7,03/23/2023 12:06:00
10.57,1.80842,925.6,03/23/2023 12:07:00
10.57,1.80802,925.6,03/23/2023 12:08:00
10.59,1.80802,925.6,03/23/2023 12:09:00
10.57,1.80802,925.5,03/23/2023 12:10:00
10.57,1.80842,925.5,03/23/2023 12:11:00
10.59,1.80802,925.4,03/23/2023 12:12:00
10.59,1.80842,925.4,03/23/2023 12:13:00
10.59,1.80842,925.4,03/23/2023 12:14:00
10.59,1.80842,925.5,03/23/2023 12:15:00
10.59,1.80842,925.4,03/23/2023 12:16:00
10.59,1.80882,925.4,03/23/2023 12:17:00
10.59,1.80842,925.4,03/23/2023 12:18:00
10.59,1.80922,925.3,03/23/2023 12:19:00
10.59,1.81042,925.5,03/23/2023 12:20:00
10.59,1.81082,925.4,03/23/2023 12:21:00
10.59,1.80842,925.4,03/23/2023 12:22:00
10.59,1.80962,925.4,03/23/2023 12:23:00
10.61,1.81002,925.3,03/23/2023 12:24:00
10.61,1.81002,925.3,03/23/2023 12:25:00
10.61,1.81042,925.4,03/23/2023 12:26:00
10.61,1.80882,925.3,03/23/2023 12:27:00
10.61,1.80922,925.2,03/23/2023 12:28:00
10.61,1.80882,925.4,03/23/2023 12:29:00
10.61,1.80882,925.4,03/23/2023 12:30:00
10.61,1.80922,925.3,03/23/2023 12:31:00
10.61,1.80882,925.4,03/23/2023 12:32:00
10.61,1.80922,925.3,03/23/2023 12:33:00
10.61,1.80922,925.3,03/23/2023 12:34:00
10.61,1.80922,925.3,03/23/2023 12:35:00
10.61,1.80882,925.2,03/23/2023 12:36:00
10.61,1.80882,925.3,03/23/2023 12:37:00
10.64,1.80882,925.3,03/23/2023 12:38:00
10.64,1.80882,925.3,03/23/2023 12:39:00
10.64,1.80922,925.4,03/23/2023 12:40:00
10.64,1.80922,925.3,03/23/2023 12:41:00
10.64,1.80922,925.3,03/23/2023 12:42:00
10.64,1.80922,925.2,03/23/2023 12:43:00
10.64,1.80922,925.2,03/23/2023 12:44:00
10.64,1.80922,925.2,03/23/2023 12:45:00
10.64,1.80922,925.3,03/23/2023 12:46:00
10.64,1.80922,925.3,03/23/2023 12:47:00
10.64,1.80962,925.2,03/23/2023 12:48:00
10.64,1.81082,925.3,03/23/2023 12:49:00
10.64,1.81002,925.2,03/23/2023 12:50:00
10.64,1.81042,925.1,03/23/2023 12:51:00
10.66,1.81042,925.3,03/23/2023 12:52:00
10.66,1.81082,925.2,03/23/2023 12:53:00
10.66,1.81042,925.3,03/23/2023 12:54:00
10.66,1.81042,925.3,03/23/2023 12:55:00
10.66,1.81082,925.3,03/23/2023 12:56:00
10.66,1.81082,925.3,03/23/2023 12:57:00
10.66,1.80882,925.2,03/23/2023 12:58:00
10.66,1.80882,925.3,03/23/2023 12:59:00
10.66,1.80922,925.4,03/23/2023 13:00:00
10.66,1.80882,925.3,03/23/2023 13:01:00
10.66,1.80882,925.3,03/23/2023 13:02:00
10.66,1.80882,925.3,03/23/2023 13:03:00
10.66,1.80882,925.3,03/23/2023 13:04:00
10.66,1.80922,925.3,03/23/2023 13:05:00
10.66,1.80882,925.4,03/23/2023 13:06:00
10.66,1.80882,925.4,03/23/2023 13:07:00
10.69,1.80922,925.4,03/23/2023 13:08:00
10.69,1.80882,925.4,03/23/2023 13:09:00
10.69,1.80922,925.4,03/23/2023 13:10:00
10.69,1.80922,925.4,03/23/2023 13:11:00
10.69,1.80882,925.4,03/23/2023 13:12:00
10.69,1.80882,925.4,03/23/2023 13:13:00
10.69,1.80882,925.4,03/23/2023 13:14:00
10.69,1.80922,925.3,03/23/2023 13:15:00
10.69,1.80882,925.4,03/23/2023 13:16:00
10.69,1.80882,925.4,03/23/2023 13:17:00
10.69,1.80882,925.4,03/23/2023 13:18:00
10.69,1.80882,925.4,03/23/2023 13:19:00
10.69,1.80882,925.4,03/23/2023 13:20:00
10.71,1.80882,925.4,03/23/2023 13:21:00
10.71,1.80922,925.5,03/23/2023 13:22:00
10.71,1.80922,925.3,03/23/2023 13:23:00
10.71,1.80882,925.4,03/23/2023 13:24:00
10.71,1.80882,925.4,03/23/2023 13:25:00
10.71,1.80922,925.4,03/23/2023 13:26:00
10.71,1.80922,925.4,03/23/2023 13:27:00
10.71,1.80922,925.5,03/23/2023 13:28:00
10.71,1.80922,925.5,03/23/2023 13:29:00
10.71,1.80882,925.5,03/23/2023 13:30:00
10.71,1.80882,925.6,03/23/2023 13:31:00
10.71,1.81002,925.5,03/23/2023 13:32:00
10.71,1.81002,925.6,03/23/2023 13:33:00
10.71,1.80962,925.5,03/23/2023 13:34:00
10.71,1.80962,925.7,03/23/2023 13:35:00
10.71,1.80962,925.7,03/23/2023 13:36:00
10.71,1.80922,925.6,03/23/2023 13:37:00
10.71,1.80962,925.6,03/23/2023 13:38:00
10.74,1.80962,925.7,03/23/2023 13:39:00
10.74,1.80962,925.6,03/23/2023 13:40:00
10.74,1.80962,925.8,03/23/2023 13:41:00
10.74,1.80962,925.6,03/23/2023 13:42:00
10.74,1.80962,925.8,03/23/2023 13:43:00
10.74,1.81002,925.9,03/23/2023 13:44:00
10.74,1.81002,925.8,03/23/2023 13:45:00
10.74,1.80962,925.8,03/23/2023 13:46:00
10.74,1.80962,925.9,03/23/2023 13:47:00
10.74,1.80962,925.7,03/23/2023 13:48:00
10.74,1.80962,925.8,03/23/2023 13:49:00
10.76,1.81002,925.7,03/23/2023 13:50:00
10.76,1.81002,925.7,03/23/2023 13:51:00
10.76,1.80962,925.8,03/23/2023 13:52:00
10.76,1.80962,925.8,03/23/2023 13:53:00
10.76,1.80962,925.7,03/23/2023 13:54:00
10.76,1.81002,925.7,03/23/2023 13:55:00
10.76,1.81002,925.7,03/23/2023 13:56:00
10.76,1.80962,925.8,03/23/2023 13:57:00
10.76,1.80962,925.8,03/23/2023 13:58:00
10.76,1.81002,925.8,03/23/2023 13:59:00
10.76,1.80962,925.8,03/23/2023 14:00:00
10.76,1.81002,925.9,03/23/2023 14:01:00
10.76,1.81002,925.8,03/23/2023 14:02:00
10.76,1.81002,925.9,03/23/2023 14:03:00
10.76,1.81002,925.9,03/23/2023 14:04:00
10.76,1.81002,925.8,03/23/2023 14:05:00
10.76,1.81002,925.9,03/23/2023 14:06:00
10.79,1.81002,925.9,03/23/2023 14:07:00
10.79,1.81002,925.9,03/23/2023 14:08:00
10.79,1.80962,925.8,03/23/2023 14:09:00
10.79,1.80962,925.9,03/23/2023 14:10:00
10.79,1.81002,925.9,03/23/2023 14:11:00
10.79,1.81002,925.8,03/23/2023 14:12:00
10.79,1.81002,925.9,03/23/2023 14:13:00
10.79,1.80962,925.9,03/23/2023 14:14:00
10.79,1.81002,925.8,03/23/2023 14:15:00
10.79,1.80962,925.9,03/23/2023 14:16:00
10.79,1.81002,925.9,03/23/2023 14:17:00
10.79,1.81002,926,03/23/2023 14:18:00
10.79,1.81002,925.9,03/23/2023 14:19:00
10.81,1.81002,925.9,03/23/2023 14:20:00
10.81,1.81002,925.8,03/23/2023 14:21:00
10.81,1.81002,925.9,03/23/2023 14:22:00
10.81,1.81002,925.9,03/23/2023 14:23:00
10.81,1.81002,926,03/23/2023 14:24:00
10.81,1.81002,925.9,03/23/2023 14:25:00
10.81,1.81002,926,03/23/2023 14:26:00
10.81,1.81002,926,03/23/2023 14:27:00
10.81,1.81002,926,03/23/2023 14:28:00
10.81,1.81002,926,03/23/2023 14:29:00
10.81,1.81002,926.1,03/23/2023 14:30:00
10.81,1.81002,925.9,03/23/2023 14:31:00
10.81,1.81002,926.1,03/23/2023 14:32:00
10.81,1.81002,926.1,03/23/2023 14:33:00
10.81,1.81042,926.2,03/23/2023 14:34:00
10.81,1.81002,926.1,03/23/2023 14:35:00
10.83,1.81002,926.2,03/23/2023 14:36:00
10.81,1.81002,926.2,03/23/2023 14:37:00
10.83,1.81002,926.1,03/23/2023 14:38:00
10.83,1.81002,926.2,03/23/2023 14:39:00
10.83,1.81002,926.2,03/23/2023 14:40:00
10.83,1.81002,926.2,03/23/2023 14:41:00
10.83,1.81002,926.2,03/23/2023 14:42:00
10.83,1.81042,926.3,03/23/2023 14:43:00
10.83,1.81042,926.3,03/23/2023 14:44:00
10.83,1.81002,926.2,03/23/2023 14:45:00
10.83,1.81002,926.3,03/23/2023 14:46:00
10.83,1.81042,926.3,03/23/2023 14:47:00
10.83,1.81002,926.3,03/23/2023 14:48:00
10.83,1.81002,926.3,03/23/2023 14:49:00
10.83,1.80962,926.3,03/23/2023 14:50:00
10.83,1.81042,926.4,03/23/2023 14:51:00
10.86,1.81002,926.3,03/23/2023 14:52:00
10.86,1.81002,926.3,03/23/2023 14:53:00
10.86,1.81002,926.4,03/23/2023 14:54:00
10.86,1.81002,926.4,03/23/2023 14:55:00
10.86,1.81002,926.4,03/23/2023 14:56:00
10.86,1.81002,926.3,03/23/2023 14:57:00
10.86,1.81002,926.4,03/23/2023 14:58:00
10.86,1.81042,926.4,03/23/2023 14:59:00
10.86,1.81042,926.4,03/23/2023 15:00:00
10.86,1.80962,926.5,03/23/2023 15:01:00
10.86,1.81002,926.5,03/23/2023 15:02:00
10.86,1.81042,926.6,03/23/2023 15:03:00
10.86,1.81002,926.5,03/23/2023 15:04:00
10.86,1.81002,926.5,03/23/2023 15:05:00
10.86,1.81002,926.5,03/23/2023 15:06:00
10.86,1.81002,926.5,03/23/2023 15:07:00
10.88,1.81042,926.6,03/23/2023 15:08:00
10.86,1.81042,926.5,03/23/2023 15:09:00
10.86,1.81002,926.7,03/23/2023 15:10:00
10.86,1.81002,926.5,03/23/2023 15:11:00
10.88,1.81002,926.5,03/23/2023 15:12:00
10.88,1.81002,926.4,03/23/2023 15:13:00
10.88,1.81002,926.5,03/23/2023 15:14:00
10.88,1.81042,926.7,03/23/2023 15:15:00
10.88,1.81002,926.5,03/23/2023 15:16:00
10.88,1.81042,926.6,03/23/2023 15:17:00
10.88,1.81002,926.6,03/23/2023 15:18:00
10.88,1.81002,926.5,03/23/2023 15:19:00
10.88,1.81002,926.7,03/23/2023 15:20:00
10.88,1.81042,926.6,03/23/2023 15:21:00
10.91,1.81002,926.6,03/23/2023 15:22:00
10.88,1.81002,926.7,03/23/2023 15:23:00
10.88,1.81042,926.6,03/23/2023 15:24:00
10.88,1.81002,926.6,03/23/2023 15:25:00
10.88,1.81042,926.7,03/23/2023 15:26:00
10.91,1.81042,926.8,03/23/2023 15:27:00
10.91,1.81002,926.7,03/23/2023 15:28:00
10.91,1.81002,926.7,03/23/2023 15:29:00
10.91,1.81002,926.8,03/23/2023 15:30:00
10.91,1.81002,926.8,03/23/2023 15:31:00
10.91,1.81042,926.7,03/23/2023 15:32:00
10.91,1.81002,926.8,03/23/2023 15:33:00
10.91,1.81002,926.9,03/23/2023 15:34:00
10.91,1.81002,926.9,03/23/2023 15:35:00
10.91,1.81002,926.7,03/23/2023 15:36:00
10.91,1.81002,926.9,03/23/2023 15:37:00
10.91,1.80962,926.8,03/23/2023 15:38:00
10.91,1.80962,926.7,03/23/2023 15:39:00
10.91,1.81002,926.9,03/23/2023 15:40:00
10.91,1.81002,926.9,03/23/2023 15:41:00
10.91,1.81002,926.8,03/23/2023 15:42:00
10.91,1.80962,926.7,03/23/2023 15:43:00
10.91,1.81002,926.9,03/23/2023 15:44:00
10.93,1.81002,926.9,03/23/2023 15:45:00
10.91,1.80962,926.9,03/23/2023 15:46:00
10.93,1.81002,926.9,03/23/2023 15:47:00
10.93,1.81002,926.8,03/23/2023 15:48:00
10.93,1.80962,926.9,03/23/2023 15:49:00
10.93,1.81002,927,03/23/2023 15:50:00
10.93,1.81002,926.9,03/23/2023 15:51:00
10.93,1.80962,926.9,03/23/2023 15:52:00
10.93,1.81002,926.9,03/23/2023 15:53:00
10.93,1.80962,926.9,03/23/2023 15:54:00
10.93,1.80962,927,03/23/2023 15:55:00
10.93,1.81002,926.8,03/23/2023 15:56:00
10.93,1.80962,926.9,03/23/2023 15:57:00
10.93,1.81002,926.9,03/23/2023 15:58:00
10.93,1.81002,927,03/23/2023 15:59:00
10.93,1.81002,927,03/23/2023 16:00:00
10.93,1.80962,926.9,03/23/2023 16:01:00
10.93,1.81002,927,03/23/2023 16:02:00
10.93,1.80962,927.1,03/23/2023 16:03:00
10.93,1.81002,927.1,03/23/2023 16:04:00
10.96,1.81002,927.1,03/23/2023 16:05:00
10.96,1.81002,927.1,03/23/2023 16:06:00
10.96,1.81002,927.1,03/23/2023 16:07:00
10.96,1.80962,927.1,03/23/2023 16:08:00
10.96,1.80962,927,03/23/2023 16:09:00
10.96,1.80962,927.1,03/23/2023 16:10:00
10.96,1.80962,927.1,03/23/2023 16:11:00
10.96,1.81002,927,03/23/2023 16:12:00
10.96,1.81002,927,03/23/2023 16:13:00
10.96,1.81002,927,03/23/2023 16:14:00
10.96,1.81002,927.1,03/23/2023 16:15:00
10.96,1.81002,927,03/23/2023 16:16:00
10.96,1.80962,927.1,03/23/2023 16:17:00
10.96,1.80962,927.1,03/23/2023 16:18:00
10.96,1.81002,927,03/23/2023 16:19:00
10.96,1.81002,927.3,03/23/2023 16:20:00
10.96,1.80962,927.1,03/23/2023 16:21:00
10.96,1.81002,927.2,03/23/2023 16:22:00
10.96,1.81002,927.2,03/23/2023 16:23:00
10.96,1.80962,927.1,03/23/2023 16:24:00
10.96,1.80962,927.2,03/23/2023 16:25:00
10.96,1.81002,927.2,03/23/2023 16:26:00
10.96,1.80962,927.2,03/23/2023 16:27:00
10.96,1.80962,927.2,03/23/2023 16:28:00
10.96,1.80962,927.1,03/23/2023 16:29:00
10.98,1.80962,927.2,03/23/2023 16:30:00
10.98,1.80962,927.2,03/23/2023 16:31:00
10.98,1.80962,927.3,03/23/2023 16:32:00
10.98,1.81002,927.3,03/23/2023 16:33:00
10.98,1.80962,927.3,03/23/2023 16:34:00
10.98,1.80962,927.3,03/23/2023 16:35:00
10.98,1.81002,927.3,03/23/2023 16:36:00
10.98,1.80962,927.3,03/23/2023 16:37:00
10.98,1.81002,927.4,03/23/2023 16:38:00
10.98,1.80962,927.4,03/23/2023 16:39:00
10.98,1.80962,927.3,03/23/2023 16:40:00
10.98,1.80962,927.4,03/23/2023 16:41:00
10.98,1.80962,927.4,03/23/2023 16:42:00
10.98,1.80962,927.4,03/23/2023 16:43:00
10.98,1.80962,927.4,03/23/2023 16:44:00
10.98,1.80962,927.4,03/23/2023 16:45:00
10.98,1.80962,927.4,03/23/2023 16:46:00
10.98,1.80962,927.4,03/23/2023 16:47:00
11,1.80962,927.4,03/23/2023 16:48:00
11,1.80962,927.4,03/23/2023 16:49:00
11,1.80962,927.6,03/23/2023 16:50:00
11,1.80962,927.5,03/23/2023 16:51:00
11,1.80922,927.4,03/23/2023 16:52:00
11,1.80962,927.5,03/23/2023 16:53:00
11,1.81002,927.4,03/23/2023 16:54:00
11,1.81002,927.5,03/23/2023 16:55:00
11,1.80962,927.5,03/23/2023 16:56:00
11,1.80962,927.5,03/23/2023 16:57:00
11,1.80962,927.5,03/23/2023 16:58:00
11,1.80962,927.5,03/23/2023 16:59:00
11,1.80962,927.5,03/23/2023 17:00:00
11,1.80922,927.5,03/23/2023 17:01:00
11,1.80962,927.5,03/23/2023 17:02:00
11,1.80962,927.6,03/23/2023 17:03:00
11,1.80962,927.6,03/23/2023 17:04:00
11,1.80962,927.6,03/23/2023 17:05:00
11,1.81002,927.5,03/23/2023 17:06:00
11,1.80922,927.6,03/23/2023 17:07:00
11,1.80922,927.6,03/23/2023 17:08:00
11,1.80962,927.5,03/23/2023 17:09:00
11,1.80962,927.6,03/23/2023 17:10:00
11,1.80922,927.6,03/23/2023 17:11:00
11.03,1.80962,927.6,03/23/2023 17:12:00
11,1.80962,927.7,03/23/2023 17:13:00
11,1.80962,927.6,03/23/2023 17:14:00
11.03,1.80962,927.8,03/23/2023 17:15:00
11.03,1.81002,927.6,03/23/2023 17:16:00
11.03,1.80922,927.8,03/23/2023 17:17:00
11.03,1.80962,927.8,03/23/2023 17:18:00
11.03,1.80962,927.8,03/23/2023 17:19:00
11.03,1.80962,927.8,03/23/2023 17:20:00
11.03,1.80922,927.7,03/23/2023 17:21:00
11.03,1.80962,927.7,03/23/2023 17:22:00
11.03,1.80922,927.7,03/23/2023 17:23:00
11.03,1.80962,927.8,03/23/2023 17:24:00
11.03,1.80922,927.6,03/23/2023 17:25:00
11.03,1.80962,927.8,03/23/2023 17:26:00
11.03,1.80962,927.8,03/23/2023 17:27:00
11.03,1.80922,927.7,03/23/2023 17:28:00
11.03,1.80962,927.8,03/23/2023 17:29:00
11.03,1.80962,927.9,03/23/2023 17:30:00
11.03,1.80962,927.8,03/23/2023 17:31:00
11.03,1.80962,927.7,03/23/2023 17:32:00
11.05,1.80922,927.8,03/23/2023 17:33:00
11.03,1.80962,927.9,03/23/2023 17:34:00
11.03,1.80922,927.9,03/23/2023 17:35:00
11.03,1.80922,927.8,03/23/2023 17:36:00
11.03,1.80962,927.7,03/23/2023 17:37:00
11.03,1.80962,927.9,03/23/2023 17:38:00
11.03,1.80962,927.8,03/23/2023 17:39:00
11.05,1.80922,927.9,03/23/2023 17:40:00
11.05,1.80922,927.8,03/23/2023 17:41:00
11.05,1.80922,927.8,03/23/2023 17:42:00
11.05,1.80922,927.9,03/23/2023 17:43:00
11.05,1.80962,927.9,03/23/2023 17:44:00
11.05,1.80962,927.9,03/23/2023 17:45:00
11.05,1.80962,927.8,03/23/2023 17:46:00
11.05,1.80922,927.8,03/23/2023 17:47:00
11.05,1.80962,927.9,03/23/2023 17:48:00
11.05,1.80962,927.9,03/23/2023 17:49:00
11.05,1.80962,927.9,03/23/2023 17:50:00
11.05,1.80922,927.9,03/23/2023 17:51:00
11.05,1.80962,927.9,03/23/2023 17:52:00
11.05,1.80962,927.9,03/23/2023 17:53:00
11.05,1.80962,927.8,03/23/2023 17:54:00
11.05,1.80922,927.9,03/23/2023 17:55:00
11.05,1.80962,927.9,03/23/2023 17:56:00
11.05,1.80922,927.9,03/23/2023 17:57:00
11.05,1.80962,927.9,03/23/2023 17:58:00
11.05,1.80962,927.9,03/23/2023 17:59:00
11.05,1.80962,927.9,03/23/2023 18:00:00
11.05,1.80922,927.9,03/23/2023 18:01:00
11.05,1.80962,928,03/23/2023 18:02:00
11.05,1.80922,928,03/23/2023 18:03:00
11.05,1.80962,927.8,03/23/2023 18:04:00
11.05,1.80922,927.9,03/23/2023 18:05:00
11.05,1.80922,928,03/23/2023 18:06:00
11.08,1.80962,927.9,03/23/2023 18:07:00
11.05,1.80922,927.9,03/23/2023 18:08:00
11.08,1.80922,928,03/23/2023 18:09:00
11.08,1.80962,927.9,03/23/2023 18:10:00
11.05,1.81002,927.9,03/23/2023 18:11:00
11.08,1.80922,928,03/23/2023 18:12:00
11.05,1.80962,928,03/23/2023 18:13:00
11.08,1.80922,928,03/23/2023 18:14:00
11.08,1.80962,927.9,03/23/2023 18:15:00
11.08,1.80962,928.1,03/23/2023 18:16:00
11.08,1.80962,928,03/23/2023 18:17:00
11.08,1.80922,928,03/23/2023 18:18:00
11.08,1.80922,927.9,03/23/2023 18:19:00
11.08,1.80922,927.9,03/23/2023 18:20:00
11.08,1.80922,928.1,03/23/2023 18:21:00
11.08,1.80962,928,03/23/2023 18:22:00
11.08,1.80922,927.9,03/23/2023 18:23:00
11.08,1.81002,928.1,03/23/2023 18:24:00
11.08,1.80882,928.1,03/23/2023 18:25:00
11.08,1.80962,928,03/23/2023 18:26:00
11.08,1.80922,928,03/23/2023 18:27:00
11.08,1.80922,928.2,03/23/2023 18:28:00
11.08,1.80882,928.1,03/23/2023 18:29:00
11.08,1.81002,928,03/23/2023 18:30:00
11.08,1.80882,928.1,03/23/2023 18:31:00
11.08,1.80962,928.2,03/23/2023 18:32:00
11.08,1.80922,928.1,03/23/2023 18:33:00
11.08,1.80922,928.1,03/23/2023 18:34:00
11.08,1.80922,928,03/23/2023 18:35:00
11.08,1.80882,928.2,03/23/2023 18:36:00
11.08,1.80962,928.1,03/23/2023 18:37:00
11.08,1.80882,928.2,03/23/2023 18:38:00
11.08,1.80922,928.2,03/23/2023 18:39:00
11.08,1.80962,928.2,03/23/2023 18:40:00
11.1,1.80922,928.3,03/23/2023 18:41:00
11.1,1.80922,928.1,03/23/2023 18:42:00
11.08,1.80882,928.2,03/23/2023 18:43:00
11.1,1.80962,928.1,03/23/2023 18:44:00
11.1,1.80922,928.1,03/23/2023 18:45:00
11.1,1.80962,928.1,03/23/2023 18:46:00
11.1,1.80922,928.1,03/23/2023 18:47:00
11.1,1.80922,928.1,03/23/2023 18:48:00
11.1,1.80922,928.1,03/23/2023 18:49:00
11.1,1.80922,928.1,03/23/2023 18:50:00
11.1,1.80962,928.1,03/23/2023 18:51:00
11.1,1.80922,928.1,03/23/2023 18:52:00
11.1,1.80922,928.1,03/23/2023 18:53:00
11.1,1.80922,928.1,03/23/2023 18:54:00
11.1,1.80882,928.1,03/23/2023 18:55:00
11.1,1.80922,928.1,03/23/2023 18:56:00
11.1,1.80882,928.1,03/23/2023 18:57:00
11.1,1.80922,928,03/23/2023 18:58:00
11.1,1.80882,928.1,03/23/2023 18:59:00
11.1,1.80962,928.1,03/23/2023 19:00:00
11.1,1.80922,928.1,03/23/2023 19:01:00
11.1,1.80922,928,03/23/2023 19:02:00
11.1,1.80962,928.1,03/23/2023 19:03:00
11.1,1.80922,928.2,03/23/2023 19:04:00
11.1,1.80962,928.3,03/23/2023 19:05:00
11.1,1.80922,928.2,03/23/2023 19:06:00
11.1,1.80922,928.2,03/23/2023 19:07:00
11.1,1.80922,928.3,03/23/2023 19:08:00
11.1,1.80922,928.2,03/23/2023 19:09:00
11.1,1.80922,928.2,03/23/2023 19:10:00
11.1,1.80882,928.2,03/23/2023 19:11:00
11.1,1.80882,928.2,03/23/2023 19:12:00
11.1,1.80882,928.3,03/23/2023 19:13:00
11.1,1.80922,928.2,03/23/2023 19:14:00
11.1,1.80882,928.3,03/23/2023 19:15:00
11.1,1.80922,928.2,03/23/2023 19:16:00
11.1,1.80962,928.3,03/23/2023 19:17:00
11.1,1.80922,928.3,03/23/2023 19:18:00
11.1,1.80922,928.4,03/23/2023 19:19:00
11.1,1.80922,928.4,03/23/2023 19:20:00
11.1,1.80922,928.2,03/23/2023 19:21:00
11.1,1.80922,928.3,03/23/2023 19:22:00
11.1,1.80962,928.3,03/23/2023 19:23:00
11.1,1.80882,928.4,03/23/2023 19:24:00
11.1,1.80922,928.3,03/23/2023 19:25:00
11.1,1.80922,928.3,03/23/2023 19:26:00
11.13,1.80922,928.3,03/23/2023 19:27:00
11.13,1.80882,928.3,03/23/2023 19:28:00
11.13,1.80922,928.3,03/23/2023 19:29:00
11.13,1.80962,928.3,03/23/2023 19:30:00
11.13,1.80922,928.3,03/23/2023 19:31:00
11.1,1.80922,928.3,03/23/2023 19:32:00
11.13,1.80922,928.4,03/23/2023 19:33:00
11.13,1.80922,928.3,03/23/2023 19:34:00
11.13,1.80922,928.3,03/23/2023 19:35:00
11.13,1.80962,928.4,03/23/2023 19:36:00
11.13,1.80962,928.4,03/23/2023 19:37:00
11.13,1.80922,928.4,03/23/2023 19:38:00
11.13,1.80922,928.3,03/23/2023 19:39:00
11.13,1.80922,928.3,03/23/2023 19:40:00
11.13,1.80962,928.3,03/23/2023 19:41:00
11.13,1.80882,928.4,03/23/2023 19:42:00
11.13,1.80922,928.3,03/23/2023 19:43:00
11.13,1.80922,928.4,03/23/2023 19:44:00
11.13,1.80922,928.3,03/23/2023 19:45:00
11.13,1.80922,928.3,03/23/2023 19:46:00
11.13,1.80922,928.4,03/23/2023 19:47:00
11.13,1.80922,928.3,03/23/2023 19:48:00
11.13,1.80922,928.4,03/23/2023 19:49:00
11.13,1.80922,928.4,03/23/2023 19:50:00
11.13,1.80922,928.4,03/23/2023 19:51:00
11.13,1.80922,928.4,03/23/2023 19:52:00
11.13,1.80882,928.4,03/23/2023 19:53:00
11.13,1.80922,928.4,03/23/2023 19:54:00
11.13,1.80882,928.5,03/23/2023 19:55:00
11.13,1.80922,928.5,03/23/2023 19:56:00
11.13,1.80922,928.4,03/23/2023 19:57:00
11.13,1.80922,928.4,03/23/2023 19:58:00
11.13,1.80922,928.4,03/23/2023 19:59:00
11.13,1.80882,928.4,03/23/2023 20:00:00
11.13,1.80922,928.3,03/23/2023 20:01:00
11.13,1.80922,928.3,03/23/2023 20:02:00
11.13,1.80922,928.3,03/23/2023 20:03:00
11.13,1.80922,928.4,03/23/2023 20:04:00
11.13,1.80922,928.4,03/23/2023 20:05:00
11.13,1.80922,928.3,03/23/2023 20:06:00
11.13,1.80922,928.3,03/23/2023 20:07:00
11.13,1.80922,928.4,03/23/2023 20:08:00
11.13,1.80922,928.4,03/23/2023 20:09:00
11.13,1.80922,928.3,03/23/2023 20:10:00
11.13,1.80922,928.4,03/23/2023 20:11:00
11.13,1.80922,928.3,03/23/2023 20:12:00
11.13,1.80922,928.4,03/23/2023 20:13:00
11.15,1.80922,928.4,03/23/2023 20:14:00
11.13,1.80922,928.4,03/23/2023 20:15:00
11.15,1.80922,928.4,03/23/2023 20:16:00
11.13,1.80922,928.4,03/23/2023 20:17:00
11.13,1.80922,928.3,03/23/2023 20:18:00
11.13,1.80922,928.3,03/23/2023 20:19:00
11.13,1.80922,928.3,03/23/2023 20:20:00
11.13,1.80922,928.3,03/23/2023 20:21:00
11.15,1.80922,928.4,03/23/2023 20:22:00
11.15,1.80922,928.4,03/23/2023 20:23:00
11.15,1.80922,928.4,03/23/2023 20:24:00
11.13,1.80922,928.3,03/23/2023 20:25:00
11.13,1.80922,928.4,03/23/2023 20:26:00
11.15,1.80922,928.4,03/23/2023 20:27:00
11.15,1.80922,928.4,03/23/2023 20:28:00
11.15,1.80922,928.4,03/23/2023 20:29:00
11.15,1.80922,928.4,03/23/2023 20:30:00
11.15,1.80922,928.4,03/23/2023 20:31:00
11.15,1.80922,928.4,03/23/2023 20:32:00
11.15,1.80922,928.4,03/23/2023 20:33:00
11.15,1.80922,928.4,03/23/2023 20:34:00
11.15,1.80922,928.4,03/23/2023 20:35:00
11.15,1.80922,928.4,03/23/2023 20:36:00
11.15,1.80922,928.4,03/23/2023 20:37:00
11.15,1.80922,928.4,03/23/2023 20:38:00
11.15,1.80922,928.4,03/23/2023 20:39:00
11.15,1.80922,928.4,03/23/2023 20:40:00
11.15,1.80922,928.3,03/23/2023 20:41:00
11.15,1.80922,928.4,03/23/2023 20:42:00
11.15,1.80922,928.3,03/23/2023 20:43:00
11.15,1.80922,928.4,03/23/2023 20:44:00
11.15,1.80922,928.3,03/23/2023 20:45:00
11.15,1.80922,928.4,03/23/2023 20:46:00
11.15,1.80922,928.4,03/23/2023 20:47:00
11.15,1.80922,928.5,03/23/2023 20:48:00
11.15,1.80922,928.4,03/23/2023 20:49:00
11.15,1.80922,928.4,03/23/2023 20:50:00
11.15,1.80922,928.4,03/23/2023 20:51:00
11.15,1.80922,928.4,03/23/2023 20:52:00
11.15,1.80922,928.4,03/23/2023 20:53:00
11.15,1.80922,928.5,03/23/2023 20:54:00
11.15,1.80922,928.4,03/23/2023 20:55:00
11.15,1.80922,928.5,03/23/2023 20:56:00
11.15,1.80922,928.5,03/23/2023 20:57:00
11.15,1.80922,928.4,03/23/2023 20:58:00
11.15,1.80922,928.4,03/23/2023 20:59:00
11.15,1.80922,928.5,03/23/2023 21:00:00
11.15,1.80922,928.5,03/23/2023 21:01:00
11.15,1.80922,928.5,03/23/2023 21:02:00
11.15,1.80922,928.5,03/23/2023 21:03:00
11.15,1.80922,928.5,03/23/2023 21:04:00
11.15,1.80922,928.5,03/23/2023 21:05:00
11.15,1.80922,928.7,03/23/2023 21:06:00
11.15,1.80922,928.5,03/23/2023 21:07:00
11.15,1.80922,928.6,03/23/2023 21:08:00
11.15,1.80922,928.5,03/23/2023 21:09:00
11.15,1.80922,928.5,03/23/2023 21:10:00
11.15,1.80922,928.5,03/23/2023 21:11:00
11.15,1.80922,928.6,03/23/2023 21:12:00
11.15,1.80922,928.6,03/23/2023 21:13:00
11.15,1.80922,928.6,03/23/2023 21:14:00
11.15,1.80922,928.5,03/23/2023 21:15:00
11.15,1.80922,928.5,03/23/2023 21:16:00
11.15,1.80922,928.4,03/23/2023 21:17:00
11.15,1.80922,928.6,03/23/2023 21:18:00
11.15,1.80922,928.5,03/23/2023 21:19:00
11.15,1.80922,928.4,03/23/2023 21:20:00
11.15,1.80922,928.5,03/23/2023 21:21:00
11.15,1.80922,928.6,03/23/2023 21:22:00
11.15,1.80922,928.4,03/23/2023 21:23:00
11.15,1.80922,928.5,03/23/2023 21:24:00
11.15,1.80922,928.6,03/23/2023 21:25:00
11.15,1.80922,928.5,03/23/2023 21:26:00
11.15,1.80922,928.5,03/23/2023 21:27:00
11.15,1.80922,928.5,03/23/2023 21:28:00
11.15,1.80922,928.5,03/23/2023 21:29:00
11.15,1.80922,928.6,03/23/2023 21:30:00
11.15,1.80922,928.4,03/23/2023 21:31:00
11.15,1.80922,928.5,03/23/2023 21:32:00
11.15,1.80922,928.4,03/23/2023 21:33:00
11.15,1.80922,928.4,03/23/2023 21:34:00
11.15,1.80922,928.4,03/23/2023 21:35:00
11.15,1.80922,928.5,03/23/2023 21:36:00
11.15,1.80922,928.5,03/23/2023 21:37:00
11.15,1.80922,928.5,03/23/2023 21:38:00
11.15,1.80922,928.5,03/23/2023 21:39:00
11.15,1.80922,928.5,03/23/2023 21:40:00
11.15,1.80922,928.6,03/23/2023 21:41:00
11.15,1.80922,928.4,03/23/2023 21:42:00
11.15,1.80922,928.5,03/23/2023 21:43:00
11.15,1.80922,928.4,03/23/2023 21:44:00
11.15,1.80922,928.5,03/23/2023 21:45:00
11.15,1.80922,928.5,03/23/2023 21:46:00
11.15,1.80922,928.6,03/23/2023 21:47:00
11.15,1.80882,928.6,03/23/2023 21:48:00
11.15,1.80922,928.5,03/23/2023 21:49:00
11.15,1.80922,928.6,03/23/2023 21:50:00
11.15,1.80922,928.6,03/23/2023 21:51:00
11.15,1.80922,928.6,03/23/2023 21:52:00
11.15,1.80922,928.4,03/23/2023 21:53:00
11.15,1.80922,928.5,03/23/2023 21:54:00
11.15,1.80922,928.5,03/23/2023 21:55:00
11.15,1.80922,928.5,03/23/2023 21:56:00
11.15,1.80922,928.3,03/23/2023 21:57:00
11.15,1.80922,928.5,03/23/2023 21:58:00
11.15,1.80922,928.5,03/23/2023 21:59:00
11.15,1.80922,928.4,03/23/2023 22:00:00
11.15,1.80882,928.5,03/23/2023 22:01:00
11.15,1.80922,928.6,03/23/2023 22:02:00
11.15,1.80922,928.4,03/23/2023 22:03:00
11.15,1.80922,928.6,03/23/2023 22:04:00
11.15,1.80922,928.6,03/23/2023 22:05:00
11.15,1.80922,928.5,03/23/2023 22:06:00
11.15,1.80922,928.5,03/23/2023 22:07:00
11.15,1.80922,928.6,03/23/2023 22:08:00
11.15,1.80922,928.5,03/23/2023 22:09:00
11.15,1.80922,928.5,03/23/2023 22:10:00
11.15,1.80922,928.6,03/23/2023 22:11:00
11.15,1.80922,928.6,03/23/2023 22:12:00
11.15,1.80922,928.6,03/23/2023 22:13:00
11.15,1.80922,928.5,03/23/2023 22:14:00
11.15,1.80922,928.7,03/23/2023 22:15:00
11.15,1.80922,928.6,03/23/2023 22:16:00
11.15,1.80922,928.6,03/23/2023 22:17:00
11.15,1.80922,928.6,03/23/2023 22:18:00
11.15,1.80922,928.6,03/23/2023 22:19:00
11.15,1.80922,928.5,03/23/2023 22:20:00
11.15,1.80922,928.6,03/23/2023 22:21:00
11.15,1.80922,928.7,03/23/2023 22:22:00
11.15,1.80882,928.6,03/23/2023 22:23:00
11.15,1.80922,928.7,03/23/2023 22:24:00
11.15,1.80922,928.7,03/23/2023 22:25:00
11.15,1.80922,928.5,03/23/2023 22:26:00
11.15,1.80922,928.6,03/23/2023 22:27:00
11.15,1.80882,928.6,03/23/2023 22:28:00
11.15,1.80922,928.5,03/23/2023 22:29:00
11.15,1.80922,928.5,03/23/2023 22:30:00
11.15,1.80922,928.6,03/23/2023 22:31:00
11.15,1.80922,928.5,03/23/2023 22:32:00
11.15,1.80922,928.6,03/23/2023 22:33:00
11.18,1.80882,928.6,03/23/2023 22:34:00
11.15,1.80922,928.5,03/23/2023 22:35:00
11.15,1.80922,928.5,03/23/2023 22:36:00
11.15,1.80922,928.5,03/23/2023 22:37:00
11.15,1.80922,928.6,03/23/2023 22:38:00
11.15,1.80882,928.6,03/23/2023 22:39:00
11.15,1.80922,928.5,03/23/2023 22:40:00
11.15,1.80922,928.6,03/23/2023 22:41:00
11.15,1.80922,928.6,03/23/2023 22:42:00
11.15,1.80922,928.6,03/23/2023 22:43:00
11.15,1.80922,928.6,03/23/2023 22:44:00
11.15,1.80882,928.8,03/23/2023 22:45:00
11.15,1.80922,928.7,03/23/2023 22:46:00
11.15,1.80922,928.5,03/23/2023 22:47:00
11.15,1.80922,928.7,03/23/2023 22:48:00
11.15,1.80922,928.6,03/23/2023 22:49:00
11.15,1.80922,928.6,03/23/2023 22:50:00
11.15,1.80882,928.6,03/23/2023 22:51:00
11.15,1.80882,928.7,03/23/2023 22:52:00
11.15,1.80882,928.6,03/23/2023 22:53:00
11.15,1.80882,928.6,03/23/2023 22:54:00
11.15,1.80922,928.7,03/23/2023 22:55:00
11.15,1.80882,928.7,03/23/2023 22:56:00
11.15,1.80922,928.6,03/23/2023 22:57:00
11.15,1.80882,928.5,03/23/2023 22:58:00
11.15,1.80882,928.6,03/23/2023 22:59:00
11.15,1.80882,928.6,03/23/2023 23:00:00
11.15,1.80882,928.5,03/23/2023 23:01:00
11.15,1.80882,928.4,03/23/2023 23:02:00
11.15,1.80882,928.6,03/23/2023 23:03:00
11.15,1.80882,928.4,03/23/2023 23:04:00
11.15,1.80882,928.4,03/23/2023 23:05:00
11.15,1.80922,928.4,03/23/2023 23:06:00
11.18,1.80882,928.5,03/23/2023 23:07:00
11.15,1.80882,928.3,03/23/2023 23:08:00
11.15,1.80842,928.4,03/23/2023 23:09:00
11.15,1.80882,928.4,03/23/2023 23:10:00
11.15,1.80882,928.5,03/23/2023 23:11:00
11.15,1.80922,928.4,03/23/2023 23:12:00
11.18,1.80882,928.4,03/23/2023 23:13:00
11.15,1.80882,928.3,03/23/2023 23:14:00
11.15,1.80882,928.4,03/23/2023 23:15:00
11.15,1.80882,928.5,03/23/2023 23:16:00
11.15,1.80882,928.3,03/23/2023 23:17:00
11.15,1.80882,928.4,03/23/2023 23:18:00
11.15,1.80882,928.4,03/23/2023 23:19:00
11.15,1.80882,928.5,03/23/2023 23:20:00
11.15,1.80882,928.4,03/23/2023 23:21:00
11.15,1.80882,928.4,03/23/2023 23:22:00
11.15,1.80882,928.5,03/23/2023 23:23:00
11.18,1.80882,928.4,03/23/2023 23:24:00
11.15,1.80882,928.4,03/23/2023 23:25:00
11.15,1.80922,928.4,03/23/2023 23:26:00
11.15,1.80842,928.4,03/23/2023 23:27:00
11.15,1.80882,928.4,03/23/2023 23:28:00
11.15,1.80882,928.4,03/23/2023 23:29:00
11.15,1.80882,928.4,03/23/2023 23:30:00
11.15,1.80882,928.3,03/23/2023 23:31:00
11.15,1.80842,928.3,03/23/2023 23:32:00
11.15,1.80882,928.4,03/23/2023 23:33:00
11.15,1.80882,928.4,03/23/2023 23:34:00
11.15,1.80922,928.2,03/23/2023 23:35:00
11.18,1.80882,928.4,03/23/2023 23:36:00
11.15,1.80882,928.2,03/23/2023 23:37:00
11.15,1.80842,928.3,03/23/2023 23:38:00
11.15,1.80882,928.3,03/23/2023 23:39:00
11.15,1.80922,928.3,03/23/2023 23:40:00
11.15,1.80882,928.3,03/23/2023 23:41:00
11.18,1.80842,928.3,03/23/2023 23:42:00
11.15,1.80842,928.3,03/23/2023 23:43:00
11.15,1.80842,928.3,03/23/2023 23:44:00
11.15,1.80882,928.3,03/23/2023 23:45:00
11.15,1.80882,928.3,03/23/2023 23:46:00
11.15,1.80842,928.3,03/23/2023 23:47:00
11.15,1.80882,928.2,03/23/2023 23:48:00
11.15,1.80842,928.2,03/23/2023 23:49:00
11.15,1.80882,928.3,03/23/2023 23:50:00
11.15,1.80842,928.3,03/23/2023 23:51:00
11.15,1.80842,928.2,03/23/2023 23:52:00
11.15,1.80882,928.4,03/23/2023 23:53:00
11.15,1.80842,928.3,03/23/2023 23:54:00
11.15,1.80882,928.2,03/23/2023 23:55:00
11.15,1.80842,928.4,03/23/2023 23:56:00
11.18,1.80882,928.2,03/23/2023 23:57:00
11.15,1.80842,928.3,03/23/2023 23:58:00
11.15,1.80882,928.3,03/23/2023 23:59:00
11.15,1.80882,928.3,03/24/2023 00:00:00
11.15,1.80882,928.2,03/24/2023 00:01:00
11.15,1.80842,928.2,03/24/2023 00:02:00
11.15,1.80842,928.2,03/24/2023 00:03:00
11.15,1.80842,928.2,03/24/2023 00:04:00
11.15,1.80882,928.2,03/24/2023 00:05:00
11.15,1.80882,928.2,03/24/2023 00:06:00
11.18,1.80842,928.2,03/24/2023 00:07:00
11.15,1.80842,928.3,03/24/2023 00:08:00
11.15,1.80842,928.2,03/24/2023 00:09:00
11.15,1.80842,928.2,03/24/2023 00:10:00
11.15,1.80842,928.2,03/24/2023 00:11:00
11.15,1.80842,928.2,03/24/2023 00:12:00
11.15,1.80842,928.2,03/24/2023 00:13:00
11.15,1.80842,928.3,03/24/2023 00:14:00
11.15,1.80842,928.1,03/24/2023 00:15:00
11.15,1.80842,928.1,03/24/2023 00:16:00
11.15,1.80842,928.2,03/24/2023 00:17:00
11.15,1.80842,928.2,03/24/2023 00:18:00
11.15,1.80842,928.2,03/24/2023 00:19:00
11.15,1.80802,928.1,03/24/2023 00:20:00
11.15,1.80842,928.1,03/24/2023 00:21:00
11.15,1.80842,928.1,03/24/2023 00:22:00
11.15,1.80802,928,03/24/2023 00:23:00
11.15,1.80802,928,03/24/2023 00:24:00
11.15,1.80842,928,03/24/2023 00:25:00
11.15,1.80842,928.1,03/24/2023 00:26:00
11.15,1.80802,928.1,03/24/2023 00:27:00
11.15,1.80842,928,03/24/2023 00:28:00
11.15,1.80842,928.1,03/24/2023 00:29:00
11.15,1.80842,928.1,03/24/2023 00:30:00
11.15,1.80882,928.1,03/24/2023 00:31:00
11.15,1.80802,928.2,03/24/2023 00:32:00
11.15,1.80802,928.1,03/24/2023 00:33:00
11.15,1.80842,928,03/24/2023 00:34:00
11.15,1.80842,928.1,03/24/2023 00:35:00
11.15,1.80842,928.1,03/24/2023 00:36:00
11.15,1.80802,928.1,03/24/2023 00:37:00
11.15,1.80802,928.2,03/24/2023 00:38:00
11.15,1.80802,928,03/24/2023 00:39:00
11.15,1.80802,928.1,03/24/2023 00:40:00
11.15,1.80842,928.1,03/24/2023 00:41:00
11.15,1.80802,928,03/24/2023 00:42:00
11.15,1.80762,928.1,03/24/2023 00:43:00
11.15,1.80802,928.1,03/24/2023 00:44:00
11.15,1.80842,928.1,03/24/2023 00:45:00
11.15,1.80802,928,03/24/2023 00:46:00
11.15,1.80802,928.1,03/24/2023 00:47:00
11.15,1.80802,928,03/24/2023 00:48:00
11.15,1.80802,927.9,03/24/2023 00:49:00
11.15,1.80802,928,03/24/2023 00:50:00
11.15,1.80802,927.9,03/24/2023 00:51:00
11.15,1.80802,928,03/24/2023 00:52:00
11.15,1.80802,928,03/24/2023 00:53:00
11.15,1.80802,928,03/24/2023 00:54:00
11.15,1.80802,928,03/24/2023 00:55:00
11.15,1.80802,928,03/24/2023 00:56:00
11.15,1.80802,928.1,03/24/2023 00:57:00
11.15,1.80802,928,03/24/2023 00:58:00
11.15,1.80762,928,03/24/2023 00:59:00
11.15,1.80802,928.1,03/24/2023 01:00:00
11.15,1.80802,928,03/24/2023 01:01:00
11.15,1.80802,928,03/24/2023 01:02:00
11.15,1.80762,928,03/24/2023 01:03:00
11.15,1.80802,928.1,03/24/2023 01:04:00
11.15,1.80802,928,03/24/2023 01:05:00
11.15,1.80802,928,03/24/2023 01:06:00
11.15,1.80762,928.1,03/24/2023 01:07:00
11.15,1.80802,928.1,03/24/2023 01:08:00
11.15,1.80802,928,03/24/2023 01:09:00
11.15,1.80802,928.1,03/24/2023 01:10:00
11.15,1.80762,928,03/24/2023 01:11:00
11.15,1.80802,928,03/24/2023 01:12:00
11.15,1.80802,928,03/24/2023 01:13:00
11.15,1.80802,928,03/24/2023 01:14:00
11.15,1.80762,928,03/24/2023 01:15:00
11.15,1.80762,927.9,03/24/2023 01:16:00
11.15,1.80802,928,03/24/2023 01:17:00
11.15,1.80762,928,03/24/2023 01:18:00
11.15,1.80762,928,03/24/2023 01:19:00
11.15,1.80802,928,03/24/2023 01:20:00
11.15,1.80802,928.1,03/24/2023 01:21:00
11.15,1.80802,928.1,03/24/2023 01:22:00
11.15,1.80762,928.1,03/24/2023 01:23:00
11.15,1.80762,928.1,03/24/2023 01:24:00
11.15,1.80762,928.1,03/24/2023 01:25:00
11.15,1.80802,928.1,03/24/2023 01:26:00
11.15,1.80762,928.1,03/24/2023 01:27:00
11.15,1.80762,928.1,03/24/2023 01:28:00
11.15,1.80762,928.2,03/24/2023 01:29:00
11.15,1.80762,928.1,03/24/2023 01:30:00
11.15,1.80762,928.1,03/24/2023 01:31:00
11.15,1.80762,928,03/24/2023 01:32:00
11.15,1.80802,928.1,03/24/2023 01:33:00
11.15,1.80762,928.1,03/24/2023 01:34:00
11.15,1.80762,928.1,03/24/2023 01:35:00
11.15,1.80762,928.1,03/24/2023 01:36:00
11.15,1.80722,928.1,03/24/2023 01:37:00
11.15,1.80762,928.1,03/24/2023 01:38:00
11.15,1.80762,928.1,03/24/2023 01:39:00
11.15,1.80762,928.1,03/24/2023 01:40:00
11.15,1.80762,928,03/24/2023 01:41:00
11.15,1.80762,928.1,03/24/2023 01:42:00
11.15,1.80762,928.1,03/24/2023 01:43:00
11.15,1.80802,928,03/24/2023 01:44:00
11.15,1.80762,928,03/24/2023 01:45:00
11.15,1.80762,928.1,03/24/2023 01:46:00
11.15,1.80762,928,03/24/2023 01:47:00
11.15,1.80762,928.1,03/24/2023 01:48:00
11.15,1.80762,928.1,03/24/2023 01:49:00
11.15,1.80762,928.1,03/24/2023 01:50:00
11.15,1.80762,928.1,03/24/2023 01:51:00
11.15,1.80762,928.1,03/24/2023 01:52:00
11.15,1.80762,928.1,03/24/2023 01:53:00
11.15,1.80762,928,03/24/2023 01:54:00
11.15,1.80762,928,03/24/2023 01:55:00
11.15,1.80762,928,03/24/2023 01:56:00
11.15,1.80722,928,03/24/2023 01:57:00
11.15,1.80722,928.1,03/24/2023 01:58:00
11.15,1.80722,928,03/24/2023 01:59:00
11.15,1.80762,928,03/24/2023 02:00:00
11.15,1.80762,928,03/24/2023 02:01:00
11.15,1.80722,928.1,03/24/2023 02:02:00
11.15,1.80762,928,03/24/2023 02:03:00
11.15,1.80762,928,03/24/2023 02:04:00
11.15,1.80762,928.1,03/24/2023 02:05:00
11.15,1.80722,928.1,03/24/2023 02:06:00
11.15,1.80722,928,03/24/2023 02:07:00
11.15,1.80722,928.1,03/24/2023 02:08:00
11.15,1.80722,928.1,03/24/2023 02:09:00
11.15,1.80722,928.1,03/24/2023 02:10:00
11.15,1.80722,928.1,03/24/2023 02:11:00
11.15,1.80722,928.1,03/24/2023 02:12:00
11.15,1.80762,928,03/24/2023 02:13:00
11.15,1.80722,928,03/24/2023 02:14:00
11.15,1.80722,928,03/24/2023 02:15:00
11.15,1.80762,928.1,03/24/2023 02:16:00
11.15,1.80722,928,03/24/2023 02:17:00
11.15,1.80722,928,03/24/2023 02:18:00
11.15,1.80722,928,03/24/2023 02:19:00
11.15,1.80722,928,03/24/2023 02:20:00
11.15,1.80722,928.1,03/24/2023 02:21:00
11.15,1.80722,928,03/24/2023 02:22:00
11.15,1.80722,927.9,03/24/2023 02:23:00
11.15,1.80722,928,03/24/2023 02:24:00
11.15,1.80682,928.1,03/24/2023 02:25:00
11.15,1.80722,928.1,03/24/2023 02:26:00
11.15,1.80722,928,03/24/2023 02:27:00
11.15,1.80722,928,03/24/2023 02:28:00
11.15,1.80722,928.1,03/24/2023 02:29:00
11.15,1.80722,928.1,03/24/2023 02:30:00
11.15,1.80722,928.1,03/24/2023 02:31:00
11.15,1.80682,928.1,03/24/2023 02:32:00
11.13,1.80722,928.2,03/24/2023 02:33:00
11.15,1.80722,928.1,03/24/2023 02:34:00
11.15,1.80722,928.2,03/24/2023 02:35:00
11.15,1.80722,928.1,03/24/2023 02:36:00
11.15,1.80722,928.1,03/24/2023 02:37:00
11.15,1.80722,928.2,03/24/2023 02:38:00
11.13,1.80722,928.1,03/24/2023 02:39:00
11.15,1.80682,928.2,03/24/2023 02:40:00
11.13,1.80722,928.1,03/24/2023 02:41:00
11.13,1.80722,928.2,03/24/2023 02:42:00
11.15,1.80722,928.3,03/24/2023 02:43:00
11.15,1.80682,928.3,03/24/2023 02:44:00
11.15,1.80682,928.1,03/24/2023 02:45:00
11.15,1.80682,928,03/24/2023 02:46:00
11.13,1.80682,928.2,03/24/2023 02:47:00
11.13,1.80682,928.2,03/24/2023 02:48:00
11.13,1.80722,928.1,03/24/2023 02:49:00
11.13,1.80722,928.2,03/24/2023 02:50:00
11.13,1.80682,928.2,03/24/2023 02:51:00
11.13,1.80722,928.1,03/24/2023 02:52:00
11.13,1.80642,928.2,03/24/2023 02:53:00
11.13,1.80722,928.2,03/24/2023 02:54:00
11.13,1.80682,928.1,03/24/2023 02:55:00
11.13,1.80642,928.1,03/24/2023 02:56:00
11.13,1.80682,928.1,03/24/2023 02:57:00
11.13,1.80682,928,03/24/2023 02:58:00
11.13,1.80682,928.1,03/24/2023 02:59:00
11.13,1.80722,928.2,03/24/2023 03:00:00
11.13,1.80682,928,03/24/2023 03:01:00
11.13,1.80682,928.1,03/24/2023 03:02:00
11.13,1.80682,928.2,03/24/2023 03:03:00
11.13,1.80682,928.1,03/24/2023 03:04:00
11.13,1.80682,928.1,03/24/2023 03:05:00
11.13,1.80682,928.2,03/24/2023 03:06:00
11.13,1.80642,928.1,03/24/2023 03:07:00
11.13,1.80682,928.2,03/24/2023 03:08:00
11.13,1.80682,928.2,03/24/2023 03:09:00
11.13,1.80642,928.1,03/24/2023 03:10:00
11.13,1.80722,928.2,03/24/2023 03:11:00
11.13,1.80682,928.2,03/24/2023 03:12:00
11.13,1.80682,928.1,03/24/2023 03:13:00
11.13,1.80682,928.1,03/24/2023 03:14:00
11.13,1.80682,928.2,03/24/2023 03:15:00
11.13,1.80682,928.1,03/24/2023 03:16:00
11.13,1.80682,928.1,03/24/2023 03:17:00
11.13,1.80682,928.2,03/24/2023 03:18:00
11.13,1.80682,928.3,03/24/2023 03:19:00
11.13,1.80642,928.2,03/24/2023 03:20:00
11.13,1.80682,928.1,03/24/2023 03:21:00
11.13,1.80682,928.2,03/24/2023 03:22:00
11.13,1.80642,928.2,03/24/2023 03:23:00
11.13,1.80682,928.2,03/24/2023 03:24:00
11.13,1.80642,928.3,03/24/2023 03:25:00
11.13,1.80642,928.2,03/24/2023 03:26:00
11.13,1.80642,928.3,03/24/2023 03:27:00
11.13,1.80642,928.3,03/24/2023 03:28:00
11.13,1.80642,928.3,03/24/2023 03:29:00
11.13,1.80642,928.3,03/24/2023 03:30:00
11.13,1.80642,928.4,03/24/2023 03:31:00
11.13,1.80642,928.3,03/24/2023 03:32:00
11.13,1.80642,928.3,03/24/2023 03:33:00
11.13,1.80642,928.3,03/24/2023 03:34:00
11.13,1.80642,928.3,03/24/2023 03:35:00
11.13,1.80642,928.2,03/24/2023 03:36:00
11.13,1.80642,928.3,03/24/2023 03:37:00
11.13,1.80642,928.3,03/24/2023 03:38:00
11.13,1.80642,928.4,03/24/2023 03:39:00
11.13,1.80642,928.3,03/24/2023 03:40:00
11.13,1.80642,928.3,03/24/2023 03:41:00
11.13,1.80642,928.4,03/24/2023 03:42:00
11.13,1.80642,928.2,03/24/2023 03:43:00
11.13,1.80682,928.3,03/24/2023 03:44:00
11.13,1.80642,928.3,03/24/2023 03:45:00
11.13,1.80642,928.3,03/24/2023 03:46:00
11.13,1.80642,928.2,03/24/2023 03:47:00
11.13,1.80642,928.3,03/24/2023 03:48:00
11.13,1.80602,928.3,03/24/2023 03:49:00
11.13,1.80642,928.3,03/24/2023 03:50:00
11.1,1.80642,928.2,03/24/2023 03:51:00
11.13,1.80682,928.3,03/24/2023 03:52:00
11.1,1.80642,928.3,03/24/2023 03:53:00
11.13,1.80642,928.3,03/24/2023 03:54:00
11.13,1.80642,928.3,03/24/2023 03:55:00
11.13,1.80642,928.4,03/24/2023 03:56:00
11.13,1.80642,928.4,03/24/2023 03:57:00
11.13,1.80602,928.2,03/24/2023 03:58:00
11.1,1.80642,928.4,03/24/2023 03:59:00
11.13,1.80602,928.3,03/24/2023 04:00:00
11.13,1.80602,928.3,03/24/2023 04:01:00
11.1,1.80642,928.2,03/24/2023 04:02:00
11.1,1.80642,928.3,03/24/2023 04:03:00
11.13,1.80642,928.3,03/24/2023 04:04:00
11.1,1.80602,928.3,03/24/2023 04:05:00
11.1,1.80602,928.4,03/24/2023 04:06:00
11.1,1.80602,928.3,03/24/2023 04:07:00
11.1,1.80602,928.3,03/24/2023 04:08:00
11.1,1.80602,928.3,03/24/2023 04:09:00
11.1,1.80602,928.4,03/24/2023 04:10:00
11.1,1.80642,928.4,03/24/2023 04:11:00
11.1,1.80642,928.4,03/24/2023 04:12:00
11.1,1.80602,928.4,03/24/2023 04:13:00
11.1,1.80642,928.3,03/24/2023 04:14:00
11.1,1.80642,928.4,03/24/2023 04:15:00
11.1,1.80642,928.4,03/24/2023 04:16:00
11.1,1.80642,928.4,03/24/2023 04:17:00
11.1,1.80602,928.4,03/24/2023 04:18:00
11.1,1.80642,928.4,03/24/2023 04:19:00
11.1,1.80602,928.4,03/24/2023 04:20:00
11.1,1.80642,928.4,03/24/2023 04:21:00
11.1,1.80642,928.5,03/24/2023 04:22:00
11.1,1.80602,928.4,03/24/2023 04:23:00
11.1,1.80602,928.4,03/24/2023 04:24:00
11.1,1.80602,928.5,03/24/2023 04:25:00
11.1,1.80602,928.5,03/24/2023 04:26:00
11.1,1.80642,928.4,03/24/2023 04:27:00
11.1,1.80602,928.4,03/24/2023 04:28:00
11.1,1.80602,928.5,03/24/2023 04:29:00
11.1,1.80602,928.4,03/24/2023 04:30:00
11.1,1.80602,928.5,03/24/2023 04:31:00
11.1,1.80602,928.5,03/24/2023 04:32:00
11.1,1.80602,928.5,03/24/2023 04:33:00
11.1,1.80642,928.6,03/24/2023 04:34:00
11.1,1.80602,928.6,03/24/2023 04:35:00
11.1,1.80642,928.6,03/24/2023 04:36:00
11.1,1.80602,928.6,03/24/2023 04:37:00
11.1,1.80602,928.5,03/24/2023 04:38:00
11.1,1.80602,928.6,03/24/2023 04:39:00
11.1,1.80602,928.7,03/24/2023 04:40:00
11.1,1.80602,928.6,03/24/2023 04:41:00
11.1,1.80602,928.7,03/24/2023 04:42:00
11.1,1.80642,928.6,03/24/2023 04:43:00
11.1,1.80642,928.6,03/24/2023 04:44:00
11.1,1.80602,928.7,03/24/2023 04:45:00
11.1,1.80642,928.7,03/24/2023 04:46:00
11.1,1.80602,928.7,03/24/2023 04:47:00
11.1,1.80602,928.7,03/24/2023 04:48:00
11.1,1.80602,928.8,03/24/2023 04:49:00
11.1,1.80642,928.7,03/24/2023 04:50:00
11.1,1.80642,928.8,03/24/2023 04:51:00
11.1,1.80602,928.7,03/24/2023 04:52:00
11.1,1.80602,928.7,03/24/2023 04:53:00
11.1,1.80642,928.8,03/24/2023 04:54:00
11.1,1.80602,928.9,03/24/2023 04:55:00
11.1,1.80602,928.8,03/24/2023 04:56:00
11.1,1.80642,928.7,03/24/2023 04:57:00
11.1,1.80602,928.8,03/24/2023 04:58:00
11.1,1.80602,928.8,03/24/2023 04:59:00
11.1,1.80602,928.8,03/24/2023 05:00:00
11.1,1.80602,928.9,03/24/2023 05:01:00
11.1,1.80602,928.8,03/24/2023 05:02:00
11.1,1.80602,928.8,03/24/2023 05:03:00
11.1,1.80602,928.8,03/24/2023 05:04:00
11.1,1.80602,928.8,03/24/2023 05:05:00
11.1,1.80602,928.7,03/24/2023 05:06:00
11.1,1.80602,928.8,03/24/2023 05:07:00
11.1,1.80602,928.7,03/24/2023 05:08:00
11.1,1.80602,928.8,03/24/2023 05:09:00
11.08,1.80602,928.7,03/24/2023 05:10:00
11.08,1.80602,928.7,03/24/2023 05:11:00
11.08,1.80602,928.7,03/24/2023 05:12:00
11.1,1.80602,928.8,03/24/2023 05:13:00
11.1,1.80602,928.8,03/24/2023 05:14:00
11.08,1.80602,928.8,03/24/2023 05:15:00
11.08,1.80642,928.9,03/24/2023 05:16:00
11.08,1.80602,928.9,03/24/2023 05:17:00
11.08,1.80602,929,03/24/2023 05:18:00
11.08,1.80602,929,03/24/2023 05:19:00
11.08,1.80602,929.1,03/24/2023 05:20:00
11.08,1.80602,928.9,03/24/2023 05:21:00
11.08,1.80602,928.9,03/24/2023 05:22:00
11.08,1.80562,928.9,03/24/2023 05:23:00
11.08,1.80602,928.9,03/24/2023 05:24:00
11.08,1.80602,929,03/24/2023 05:25:00
11.08,1.80602,929,03/24/2023 05:26:00
11.08,1.80602,929.1,03/24/2023 05:27:00
11.08,1.80602,929.1,03/24/2023 05:28:00
11.08,1.80562,929,03/24/2023 05:29:00
11.08,1.80562,929.1,03/24/2023 05:30:00
11.08,1.80562,929.1,03/24/2023 05:31:00
11.08,1.80562,929,03/24/2023 05:32:00
11.08,1.80562,929.1,03/24/2023 05:33:00
11.08,1.80602,929.1,03/24/2023 05:34:00
11.08,1.80602,929.1,03/24/2023 05:35:00
11.08,1.80562,929,03/24/2023 05:36:00
11.08,1.80562,929.1,03/24/2023 05:37:00
11.08,1.80562,929.1,03/24/2023 05:38:00
11.08,1.80562,929,03/24/2023 05:39:00
11.08,1.80562,929.1,03/24/2023 05:40:00
11.08,1.80602,929.1,03/24/2023 05:41:00
11.08,1.80602,929,03/24/2023 05:42:00
11.08,1.80562,929.1,03/24/2023 05:43:00
11.08,1.80562,929.2,03/24/2023 05:44:00
11.08,1.80562,929.2,03/24/2023 05:45:00
11.08,1.80562,929.1,03/24/2023 05:46:00
11.08,1.80562,929.2,03/24/2023 05:47:00
11.08,1.80562,929.2,03/24/2023 05:48:00
11.08,1.80562,929.2,03/24/2023 05:49:00
11.08,1.80562,929.2,03/24/2023 05:50:00
11.08,1.80562,929.2,03/24/2023 05:51:00
11.08,1.80562,929.2,03/24/2023 05:52:00
11.08,1.80562,929.2,03/24/2023 05:53:00
11.08,1.80562,929.2,03/24/2023 05:54:00
11.08,1.80562,929.1,03/24/2023 05:55:00
11.08,1.80562,929.1,03/24/2023 05:56:00
11.08,1.80522,929.2,03/24/2023 05:57:00
11.08,1.80562,929.1,03/24/2023 05:58:00
11.08,1.80522,929.1,03/24/2023 05:59:00
11.08,1.80562,929.1,03/24/2023 06:00:00
11.08,1.80522,929.1,03/24/2023 06:01:00
11.08,1.80562,929,03/24/2023 06:02:00
11.08,1.80562,929.1,03/24/2023 06:03:00
11.08,1.80522,929.1,03/24/2023 06:04:00
11.08,1.80522,929.1,03/24/2023 06:05:00
11.08,1.80522,929.2,03/24/2023 06:06:00
11.08,1.80562,929.1,03/24/2023 06:07:00
11.08,1.80522,929.2,03/24/2023 06:08:00
11.08,1.80562,929.1,03/24/2023 06:09:00
11.08,1.80562,929.1,03/24/2023 06:10:00
11.08,1.80562,929.2,03/24/2023 06:11:00
11.08,1.80562,929.2,03/24/2023 06:12:00
11.05,1.80562,929.2,03/24/2023 06:13:00
11.05,1.80562,929.3,03/24/2023 06:14:00
11.05,1.80522,929.3,03/24/2023 06:15:00
11.08,1.80522,929.2,03/24/2023 06:16:00
11.08,1.80522,929.2,03/24/2023 06:17:00
11.08,1.80522,929.2,03/24/2023 06:18:00
11.05,1.80522,929.3,03/24/2023 06:19:00
11.05,1.80522,929.2,03/24/2023 06:20:00
11.05,1.80482,929.2,03/24/2023 06:21:00
11.08,1.80522,929.4,03/24/2023 06:22:00
11.05,1.80522,929.3,03/24/2023 06:23:00
11.05,1.80522,929.3,03/24/2023 06:24:00
11.05,1.80482,929.4,03/24/2023 06:25:00
11.05,1.80562,929.4,03/24/2023 06:26:00
11.05,1.80522,929.4,03/24/2023 06:27:00
11.05,1.80522,929.4,03/24/2023 06:28:00
11.05,1.80522,929.4,03/24/2023 06:29:00
11.05,1.80522,929.4,03/24/2023 06:30:00
11.05,1.80482,929.5,03/24/2023 06:31:00
11.05,1.80522,929.4,03/24/2023 06:32:00
11.05,1.80522,929.4,03/24/2023 06:33:00
11.05,1.80522,929.4,03/24/2023 06:34:00
11.05,1.80522,929.3,03/24/2023 06:35:00
11.05,1.80522,929.4,03/24/2023 06:36:00
11.05,1.80482,929.4,03/24/2023 06:37:00
11.05,1.80522,929.4,03/24/2023 06:38:00
11.05,1.80522,929.5,03/24/2023 06:39:00
11.05,1.80522,929.4,03/24/2023 06:40:00
11.05,1.80522,929.4,03/24/2023 06:41:00
11.08,1.80522,929.5,03/24/2023 06:42:00
11.05,1.80522,929.6,03/24/2023 06:43:00
11.05,1.80482,929.5,03/24/2023 06:44:00
11.05,1.80522,929.5,03/24/2023 06:45:00
11.05,1.80482,929.6,03/24/2023 06:46:00
11.05,1.80522,929.6,03/24/2023 06:47:00
11.05,1.80522,929.7,03/24/2023 06:48:00
11.05,1.80522,929.6,03/24/2023 06:49:00
11.05,1.80482,929.6,03/24/2023 06:50:00
11.05,1.80522,929.7,03/24/2023 06:51:00
11.05,1.80522,929.6,03/24/2023 06:52:00
11.05,1.80522,929.7,03/24/2023 06:53:00
11.05,1.80522,929.6,03/24/2023 06:54:00
11.05,1.80482,929.6,03/24/2023 06:55:00
11.05,1.80482,929.5,03/24/2023 06:56:00
11.05,1.80522,929.6,03/24/2023 06:57:00
11.05,1.80482,929.6,03/24/2023 06:58:00
11.05,1.80482,929.5,03/24/2023 06:59:00
11.05,1.80522,929.6,03/24/2023 07:00:00
11.05,1.80482,929.7,03/24/2023 07:01:00
11.05,1.80482,929.7,03/24/2023 07:02:00
11.05,1.80522,929.7,03/24/2023 07:03:00
11.05,1.80482,929.7,03/24/2023 07:04:00
11.05,1.80522,929.7,03/24/2023 07:05:00
11.05,1.80482,929.7,03/24/2023 07:06:00
11.05,1.80482,929.7,03/24/2023 07:07:00
11.05,1.80522,929.6,03/24/2023 07:08:00
11.05,1.80522,929.7,03/24/2023 07:09:00
11.05,1.80482,929.6,03/24/2023 07:10:00
11.05,1.80522,929.7,03/24/2023 07:11:00
11.05,1.80482,929.6,03/24/2023 07:12:00
11.05,1.80482,929.6,03/24/2023 07:13:00
11.05,1.80522,929.5,03/24/2023 07:14:00
11.05,1.80482,929.5,03/24/2023 07:15:00
11.05,1.80482,929.5,03/24/2023 07:16:00
11.05,1.80482,929.6,03/24/2023 07:17:00
11.05,1.80482,929.5,03/24/2023 07:18:00
11.05,1.80482,929.5,03/24/2023 07:19:00
11.05,1.80482,929.6,03/24/2023 07:20:00
11.05,1.80482,929.6,03/24/2023 07:21:00
11.05,1.80482,929.7,03/24/2023 07:22:00
11.05,1.80482,929.6,03/24/2023 07:23:00
11.05,1.80482,929.7,03/24/2023 07:24:00
11.05,1.80482,929.7,03/24/2023 07:25:00
11.05,1.80482,929.6,03/24/2023 07:26:00
11.05,1.80482,929.7,03/24/2023 07:27:00
11.05,1.80482,929.7,03/24/2023 07:28:00
11.05,1.80482,929.7,03/24/2023 07:29:00
11.05,1.80482,929.6,03/24/2023 07:30:00
11.05,1.80482,929.8,03/24/2023 07:31:00
11.05,1.80482,929.8,03/24/2023 07:32:00
11.05,1.80522,929.8,03/24/2023 07:33:00
11.05,1.80482,929.7,03/24/2023 07:34:00
11.05,1.80482,929.8,03/24/2023 07:35:00
11.05,1.80482,929.9,03/24/2023 07:36:00
11.05,1.80482,929.8,03/24/2023 07:37:00
11.05,1.80522,929.8,03/24/2023 07:38:00
11.05,1.80482,929.8,03/24/2023 07:39:00
11.05,1.80482,929.7,03/24/2023 07:40:00
11.05,1.80482,929.8,03/24/2023 07:41:00
11.05,1.80482,929.8,03/24/2023 07:42:00
11.05,1.80482,929.8,03/24/2023 07:43:00
11.05,1.80482,929.8,03/24/2023 07:44:00
11.05,1.80482,929.7,03/24/2023 07:45:00
11.05,1.80482,929.7,03/24/2023 07:46:00
11.05,1.80482,929.6,03/24/2023 07:47:00
11.05,1.80482,929.7,03/24/2023 07:48:00
11.05,1.80482,929.6,03/24/2023 07:49:00
11.05,1.80482,929.6,03/24/2023 07:50:00
11.05,1.80482,929.6,03/24/2023 07:51:00
11.05,1.80482,929.5,03/24/2023 07:52:00
11.05,1.80442,929.6,03/24/2023 07:53:00
11.05,1.80482,929.7,03/24/2023 07:54:00
11.05,1.80482,929.7,03/24/2023 07:55:00
11.05,1.80442,929.6,03/24/2023 07:56:00
11.05,1.80482,929.7,03/24/2023 07:57:00
11.05,1.80482,929.7,03/24/2023 07:58:00
11.05,1.80482,929.7,03/24/2023 07:59:00
11.05,1.80482,929.6,03/24/2023 08:00:00
11.05,1.80482,929.6,03/24/2023 08:01:00
11.05,1.80482,929.6,03/24/2023 08:02:00
11.05,1.80482,929.5,03/24/2023 08:03:00
11.05,1.80482,929.4,03/24/2023 08:04:00
11.05,1.80482,929.4,03/24/2023 08:05:00
11.05,1.80482,929.3,03/24/2023 08:06:00
11.05,1.80442,929.4,03/24/2023 08:07:00
11.05,1.80442,929.3,03/24/2023 08:08:00
11.05,1.80482,929.3,03/24/2023 08:09:00
11.05,1.80442,929.3,03/24/2023 08:10:00
11.05,1.80442,929.3,03/24/2023 08:11:00
11.05,1.80482,929.3,03/24/2023 08:12:00
11.05,1.80482,929.3,03/24/2023 08:13:00
11.05,1.80442,929.3,03/24/2023 08:14:00
11.05,1.80442,929.3,03/24/2023 08:15:00
11.05,1.80482,929.4,03/24/2023 08:16:00
11.05,1.80482,929.3,03/24/2023 08:17:00
11.05,1.80522,929.3,03/24/2023 08:18:00
11.05,1.80442,929.3,03/24/2023 08:19:00
11.05,1.80442,929.2,03/24/2023 08:20:00
11.05,1.80482,929.3,03/24/2023 08:21:00
11.05,1.80442,929.2,03/24/2023 08:22:00
11.05,1.80442,929.3,03/24/2023 08:23:00
11.05,1.80482,929.3,03/24/2023 08:24:00
11.05,1.80442,929.2,03/24/2023 08:25:00
11.05,1.80402,929.2,03/24/2023 08:26:00
11.05,1.80482,929.2,03/24/2023 08:27:00
11.05,1.80482,929.3,03/24/2023 08:28:00
11.05,1.80442,929.3,03/24/2023 08:29:00
11.05,1.80442,929.2,03/24/2023 08:30:00
11.05,1.80482,929.1,03/24/2023 08:31:00
11.05,1.80442,929.1,03/24/2023 08:32:00
11.05,1.80442,929.2,03/24/2023 08:33:00
11.05,1.80442,929.1,03/24/2023 08:34:00
11.05,1.80482,929.2,03/24/2023 08:35:00
11.05,1.80442,929.1,03/24/2023 08:36:00
11.05,1.80442,929.1,03/24/2023 08:37:00
11.05,1.80402,929,03/24/2023 08:38:00
11.05,1.80482,929.1,03/24/2023 08:39:00
11.05,1.80442,929,03/24/2023 08:40:00
11.05,1.80442,929,03/24/2023 08:41:00
11.05,1.80442,928.9,03/24/2023 08:42:00
11.05,1.80442,929,03/24/2023 08:43:00
11.05,1.80442,928.9,03/24/2023 08:44:00
11.05,1.80442,928.9,03/24/2023 08:45:00
11.05,1.80442,929,03/24/2023 08:46:00
11.05,1.80442,929,03/24/2023 08:47:00
11.05,1.80442,929,03/24/2023 08:48:00
11.05,1.80442,929,03/24/2023 08:49:00
11.05,1.80482,929,03/24/2023 08:50:00
11.05,1.80482,929,03/24/2023 08:51:00
11.05,1.80442,929,03/24/2023 08:52:00
11.05,1.80442,928.9,03/24/2023 08:53:00
11.05,1.80442,928.9,03/24/2023 08:54:00
11.05,1.80482,929,03/24/2023 08:55:00
11.05,1.80442,929,03/24/2023 08:56:00
11.05,1.80442,929,03/24/2023 08:57:00
11.05,1.80442,929,03/24/2023 08:58:00
11.05,1.80442,929,03/24/2023 08:59:00
11.05,1.80482,928.9,03/24/2023 09:00:00
11.05,1.80442,928.9,03/24/2023 09:01:00
11.05,1.80442,928.9,03/24/2023 09:02:00
11.05,1.80442,928.9,03/24/2023 09:03:00
11.05,1.80442,928.9,03/24/2023 09:04:00
11.05,1.80442,928.8,03/24/2023 09:05:00
11.05,1.80402,928.8,03/24/2023 09:06:00
11.05,1.80442,928.8,03/24/2023 09:07:00
11.05,1.80442,928.8,03/24/2023 09:08:00
11.05,1.80442,928.8,03/24/2023 09:09:00
11.05,1.80482,928.8,03/24/2023 09:10:00
11.05,1.80482,928.9,03/24/2023 09:11:00
11.05,1.80482,928.9,03/24/2023 09:12:00
11.05,1.80482,928.9,03/24/2023 09:13:00
11.05,1.80442,928.9,03/24/2023 09:14:00
11.05,1.80442,928.8,03/24/2023 09:15:00
11.05,1.80442,928.9,03/24/2023 09:16:00
11.05,1.80482,928.9,03/24/2023 09:17:00
11.05,1.80442,928.8,03/24/2023 09:18:00
11.05,1.80482,928.8,03/24/2023 09:19:00
11.05,1.80442,928.8,03/24/2023 09:20:00
11.05,1.80442,928.9,03/24/2023 09:21:00
11.05,1.80482,928.8,03/24/2023 09:22:00
11.05,1.80442,928.9,03/24/2023 09:23:00
11.05,1.80442,928.9,03/24/2023 09:24:00
11.08,1.80442,928.9,03/24/2023 09:25:00
11.05,1.80482,929,03/24/2023 09:26:00
11.05,1.80442,928.9,03/24/2023 09:27:00
11.05,1.80482,928.9,03/24/2023 09:28:00
11.05,1.80482,928.9,03/24/2023 09:29:00
11.08,1.80442,928.8,03/24/2023 09:30:00
11.08,1.80442,928.9,03/24/2023 09:31:00
11.05,1.80442,928.8,03/24/2023 09:32:00
11.05,1.80482,928.8,03/24/2023 09:33:00
11.08,1.80442,928.7,03/24/2023 09:34:00
11.08,1.80442,928.9,03/24/2023 09:35:00
11.08,1.80442,928.9,03/24/2023 09:36:00
11.08,1.80402,928.8,03/24/2023 09:37:00
11.08,1.80442,928.7,03/24/2023 09:38:00
11.08,1.80442,928.8,03/24/2023 09:39:00
11.08,1.80442,928.7,03/24/2023 09:40:00
11.08,1.80442,928.7,03/24/2023 09:41:00
11.08,1.80442,928.7,03/24/2023 09:42:00
11.08,1.80442,928.6,03/24/2023 09:43:00
11.08,1.80442,928.7,03/24/2023 09:44:00
11.08,1.80442,928.5,03/24/2023 09:45:00
11.08,1.80442,928.5,03/24/2023 09:46:00
11.08,1.80442,928.5,03/24/2023 09:47:00
11.08,1.80442,928.5,03/24/2023 09:48:00
11.08,1.80442,928.4,03/24/2023 09:49:00
11.08,1.80362,928.5,03/24/2023 09:50:00
11.08,1.80402,928.5,03/24/2023 09:51:00
11.08,1.80442,928.5,03/24/2023 09:52:00
11.08,1.80442,928.6,03/24/2023 09:53:00
11.08,1.80402,928.5,03/24/2023 09:54:00
11.08,1.80402,928.5,03/24/2023 09:55:00
11.08,1.80482,928.5,03/24/2023 09:56:00
11.08,1.80282,928.4,03/24/2023 09:57:00
11.08,1.80442,928.6,03/24/2023 09:58:00
11.08,1.80402,928.5,03/24/2023 09:59:00
11.08,1.80442,928.4,03/24/2023 10:00:00
11.08,1.80522,928.4,03/24/2023 10:01:00
11.08,1.80442,928.4,03/24/2023 10:02:00
11.08,1.80442,928.4,03/24/2023 10:03:00
11.08,1.80402,928.4,03/24/2023 10:04:00
11.1,1.80402,928.4,03/24/2023 10:05:00
11.08,1.80482,928.3,03/24/2023 10:06:00
11.08,1.80442,928.4,03/24/2023 10:07:00
11.1,1.80362,928.4,03/24/2023 10:08:00
11.1,1.80482,928.3,03/24/2023 10:09:00
11.1,1.80442,928.4,03/24/2023 10:10:00
11.08,1.80442,928.4,03/24/2023 10:11:00
11.1,1.80442,928.2,03/24/2023 10:12:00
11.1,1.80362,928.3,03/24/2023 10:13:00
11.1,1.80322,928.3,03/24/2023 10:14:00
11.1,1.80402,928.2,03/24/2023 10:15:00
11.1,1.80402,928.3,03/24/2023 10:16:00
11.1,1.80442,928.3,03/24/2023 10:17:00
11.1,1.80442,928.3,03/24/2023 10:18:00
11.1,1.80362,928.1,03/24/2023 10:19:00
11.1,1.80442,928.1,03/24/2023 10:20:00
11.1,1.80362,928.2,03/24/2023 10:21:00
11.1,1.80362,928.1,03/24/2023 10:22:00
11.1,1.80402,928,03/24/2023 10:23:00
11.1,1.80362,927.9,03/24/2023 10:24:00
11.1,1.80402,927.8,03/24/2023 10:25:00
11.1,1.80482,927.8,03/24/2023 10:26:00
11.1,1.80402,927.8,03/24/2023 10:27:00
11.1,1.80482,927.7,03/24/2023 10:28:00
11.1,1.80482,927.8,03/24/2023 10:29:00
11.1,1.80442,927.6,03/24/2023 10:30:00
11.1,1.80362,927.6,03/24/2023 10:31:00
11.1,1.80362,927.7,03/24/2023 10:32:00
11.1,1.80442,927.7,03/24/2023 10:33:00
11.1,1.80402,927.7,03/24/2023 10:34:00
11.1,1.80402,927.6,03/24/2023 10:35:00
11.1,1.80442,927.6,03/24/2023 10:36:00
11.1,1.80402,927.5,03/24/2023 10:37:00
11.1,1.80362,927.5,03/24/2023 10:38:00
11.1,1.80402,927.5,03/24/2023 10:39:00
11.1,1.80442,927.4,03/24/2023 10:40:00
11.1,1.80402,927.5,03/24/2023 10:41:00
11.1,1.80402,927.4,03/24/2023 10:42:00
11.1,1.80402,927.4,03/24/2023 10:43:00
11.1,1.80402,927.4,03/24/2023 10:44:00
11.1,1.80402,927.5,03/24/2023 10:45:00
11.13,1.80362,927.4,03/24/2023 10:46:00
11.13,1.80402,927.4,03/24/2023 10:47:00
11.13,1.80402,927.5,03/24/2023 10:48:00
11.13,1.80362,927.5,03/24/2023 10:49:00
11.1,1.80362,927.4,03/24/2023 10:50:00
11.1,1.80362,927.4,03/24/2023 10:51:00
11.13,1.80362,927.4,03/24/2023 10:52:00
11.13,1.80402,927.4,03/24/2023 10:53:00
11.13,1.80402,927.4,03/24/2023 10:54:00
11.13,1.80402,927.4,03/24/2023 10:55:00
11.13,1.80402,927.4,03/24/2023 10:56:00
11.13,1.80362,927.4,03/24/2023 10:57:00
11.13,1.80402,927.4,03/24/2023 10:58:00
11.13,1.80442,927.3,03/24/2023 10:59:00
11.13,1.80402,927.3,03/24/2023 11:00:00
11.13,1.80442,927.3,03/24/2023 11:01:00
11.13,1.80362,927.3,03/24/2023 11:02:00
11.13,1.80402,927.3,03/24/2023 11:03:00
11.13,1.80402,927.2,03/24/2023 11:04:00
11.13,1.80442,927.2,03/24/2023 11:05:00
11.13,1.80442,927.2,03/24/2023 11:06:00
11.13,1.80442,927,03/24/2023 11:07:00
11.13,1.80402,927,03/24/2023 11:08:00
11.13,1.80442,927.1,03/24/2023 11:09:00
11.13,1.80402,927,03/24/2023 11:10:00
11.15,1.80402,927.1,03/24/2023 11:11:00
11.13,1.80362,927,03/24/2023 11:12:00
11.15,1.80442,927,03/24/2023 11:13:00
11.13,1.80442,927,03/24/2023 11:14:00
11.15,1.80402,926.9,03/24/2023 11:15:00
11.15,1.80402,927,03/24/2023 11:16:00
11.15,1.80402,927.1,03/24/2023 11:17:00
11.15,1.80402,927,03/24/2023 11:18:00
11.15,1.80442,927,03/24/2023 11:19:00
11.15,1.80402,927.1,03/24/2023 11:20:00
11.15,1.80402,927,03/24/2023 11:21:00
11.15,1.80402,927,03/24/2023 11:22:00
11.15,1.80442,927,03/24/2023 11:23:00
11.15,1.80402,926.9,03/24/2023 11:24:00
11.15,1.80442,926.9,03/24/2023 11:25:00
11.15,1.80442,927,03/24/2023 11:26:00
11.15,1.80402,927,03/24/2023 11:27:00
11.15,1.80362,926.9,03/24/2023 11:28:00
11.15,1.80402,926.9,03/24/2023 11:29:00
11.15,1.80402,926.9,03/24/2023 11:30:00
11.15,1.80402,926.8,03/24/2023 11:31:00
11.15,1.80402,926.9,03/24/2023 11:32:00
11.15,1.80442,926.9,03/24/2023 11:33:00
11.15,1.80442,926.9,03/24/2023 11:34:00
11.15,1.80482,927,03/24/2023 11:35:00
11.15,1.80402,926.9,03/24/2023 11:36:00
11.15,1.80442,926.8,03/24/2023 11:37:00
11.15,1.80402,926.8,03/24/2023 11:38:00
11.18,1.80402,926.8,03/24/2023 11:39:00
11.18,1.80442,926.9,03/24/2023 11:40:00
11.18,1.80402,926.7,03/24/2023 11:41:00
11.18,1.80402,926.8,03/24/2023 11:42:00
11.18,1.80402,926.8,03/24/2023 11:43:00
11.18,1.80402,926.8,03/24/2023 11:44:00
11.18,1.80402,926.8,03/24/2023 11:45:00
11.18,1.80442,926.9,03/24/2023 11:46:00
11.18,1.80442,926.8,03/24/2023 11:47:00
11.18,1.80442,926.9,03/24/2023 11:48:00
11.18,1.80442,926.7,03/24/2023 11:49:00
11.18,1.80442,926.8,03/24/2023 11:50:00
11.18,1.80402,926.7,03/24/2023 11:51:00
11.18,1.80442,926.9,03/24/2023 11:52:00
11.18,1.80442,926.7,03/24/2023 11:53:00
11.2,1.80442,926.7,03/24/2023 11:54:00
11.18,1.80482,926.8,03/24/2023 11:55:00
11.2,1.80402,926.7,03/24/2023 11:56:00
11.18,1.80402,926.7,03/24/2023 11:57:00
11.2,1.80402,926.6,03/24/2023 11:58:00
11.2,1.80442,926.6,03/24/2023 11:59:00
11.2,1.80402,926.6,03/24/2023 12:00:00
11.2,1.80482,926.6,03/24/2023 12:01:00
11.2,1.80442,926.6,03/24/2023 12:02:00
11.2,1.80442,926.7,03/24/2023 12:03:00
11.2,1.80442,926.6,03/24/2023 12:04:00
11.2,1.80482,926.6,03/24/2023 12:05:00
11.2,1.80442,926.6,03/24/2023 12:06:00
11.2,1.80442,926.7,03/24/2023 12:07:00
11.2,1.80442,926.6,03/24/2023 12:08:00
11.2,1.80442,926.7,03/24/2023 12:09:00
11.2,1.80482,926.5,03/24/2023 12:10:00
11.2,1.80442,926.7,03/24/2023 12:11:00
11.2,1.80442,926.7,03/24/2023 12:12:00
11.2,1.80402,926.7,03/24/2023 12:13:00
11.2,1.80402,926.7,03/24/2023 12:14:00
11.2,1.80442,926.6,03/24/2023 12:15:00
11.2,1.80442,926.5,03/24/2023 12:16:00
11.2,1.80482,926.5,03/24/2023 12:17:00
11.2,1.80402,926.5,03/24/2023 12:18:00
11.2,1.80442,926.5,03/24/2023 12:19:00
11.2,1.80482,926.4,03/24/2023 12:20:00
11.2,1.80442,926.4,03/24/2023 12:21:00
11.2,1.80442,926.4,03/24/2023 12:22:00
11.2,1.80482,926.5,03/24/2023 12:23:00
11.2,1.80442,926.4,03/24/2023 12:24:00
11.2,1.80522,926.3,03/24/2023 12:25:00
11.2,1.80482,926.3,03/24/2023 12:26:00
11.22,1.80442,926.4,03/24/2023 12:27:00
11.22,1.80442,926.4,03/24/2023 12:28:00
11.22,1.80442,926.4,03/24/2023 12:29:00
11.22,1.80482,926.4,03/24/2023 12:30:00
11.22,1.80442,926.5,03/24/2023 12:31:00
11.22,1.80402,926.4,03/24/2023 12:32:00
11.22,1.80442,926.4,03/24/2023 12:33:00
11.22,1.80442,926.4,03/24/2023 12:34:00
11.22,1.80482,926.3,03/24/2023 12:35:00
11.22,1.80442,926.1,03/24/2023 12:36:00
11.22,1.80442,926.3,03/24/2023 12:37:00
11.22,1.80482,926.3,03/24/2023 12:38:00
11.22,1.80482,926.3,03/24/2023 12:39:00
11.22,1.80442,926.3,03/24/2023 12:40:00
11.22,1.80482,926.3,03/24/2023 12:41:00
11.22,1.80522,926.4,03/24/2023 12:42:00
11.22,1.80482,926.4,03/24/2023 12:43:00
11.22,1.80482,926.3,03/24/2023 12:44:00
11.22,1.80522,926.3,03/24/2023 12:45:00
11.25,1.80482,926.2,03/24/2023 12:46:00
11.22,1.80562,926.3,03/24/2023 12:47:00
11.25,1.80482,926.4,03/24/2023 12:48:00
11.25,1.80522,926.3,03/24/2023 12:49:00
11.25,1.80482,926.2,03/24/2023 12:50:00
11.25,1.80522,926.2,03/24/2023 12:51:00
11.25,1.80482,926.3,03/24/2023 12:52:00
11.25,1.80482,926.2,03/24/2023 12:53:00
11.25,1.80442,926.3,03/24/2023 12:54:00
11.25,1.80482,926.3,03/24/2023 12:55:00
11.25,1.80522,926.3,03/24/2023 12:56:00
11.25,1.80522,926.4,03/24/2023 12:57:00
11.25,1.80522,926.4,03/24/2023 12:58:00
11.25,1.80482,926.4,03/24/2023 12:59:00
11.25,1.80522,926.3,03/24/2023 13:00:00
11.25,1.80522,926.3,03/24/2023 13:01:00
11.25,1.80522,926.3,03/24/2023 13:02:00
11.25,1.80562,926.2,03/24/2023 13:03:00
11.25,1.80522,926.2,03/24/2023 13:04:00
11.25,1.80522,926.1,03/24/2023 13:05:00
11.25,1.80482,926.2,03/24/2023 13:06:00
11.25,1.80522,926,03/24/2023 13:07:00
11.25,1.80522,926.1,03/24/2023 13:08:00
11.25,1.80442,925.9,03/24/2023 13:09:00
11.25,1.80522,926,03/24/2023 13:10:00
11.27,1.80522,925.9,03/24/2023 13:11:00
11.25,1.80482,926.1,03/24/2023 13:12:00
11.27,1.80522,926.1,03/24/2023 13:13:00
11.27,1.80562,926.1,03/24/2023 13:14:00
11.27,1.80522,926.1,03/24/2023 13:15:00
11.27,1.80522,926,03/24/2023 13:16:00
11.27,1.80562,926,03/24/2023 13:17:00
11.27,1.80522,926,03/24/2023 13:18:00
11.27,1.80522,926,03/24/2023 13:19:00
11.27,1.80522,926,03/24/2023 13:20:00
11.27,1.80562,926,03/24/2023 13:21:00
11.27,1.80562,926,03/24/2023 13:22:00
11.27,1.80562,926,03/24/2023 13:23:00
11.27,1.80522,925.9,03/24/2023 13:24:00
11.27,1.80562,926,03/24/2023 13:25:00
11.27,1.80522,926,03/24/2023 13:26:00
11.27,1.80562,926,03/24/2023 13:27:00
11.27,1.80562,926,03/24/2023 13:28:00
11.3,1.80562,925.9,03/24/2023 13:29:00
11.3,1.80562,925.9,03/24/2023 13:30:00
11.27,1.80562,925.8,03/24/2023 13:31:00
11.3,1.80562,925.8,03/24/2023 13:32:00
11.3,1.80602,925.9,03/24/2023 13:33:00
11.3,1.80562,925.9,03/24/2023 13:34:00
11.3,1.80562,925.9,03/24/2023 13:35:00
11.3,1.80562,925.9,03/24/2023 13:36:00
11.3,1.80562,925.9,03/24/2023 13:37:00
11.3,1.80562,925.9,03/24/2023 13:38:00
11.3,1.80602,925.9,03/24/2023 13:39:00
11.3,1.80602,925.9,03/24/2023 13:40:00
11.3,1.80562,925.9,03/24/2023 13:41:00
11.3,1.80562,926.1,03/24/2023 13:42:00
11.3,1.80562,926,03/24/2023 13:43:00
11.3,1.80602,925.9,03/24/2023 13:44:00
11.3,1.80602,925.9,03/24/2023 13:45:00
11.3,1.80562,926,03/24/2023 13:46:00
11.3,1.80602,925.9,03/24/2023 13:47:00
11.3,1.80602,925.9,03/24/2023 13:48:00
11.3,1.80602,926,03/24/2023 13:49:00
11.3,1.80562,926,03/24/2023 13:50:00
11.3,1.80602,925.9,03/24/2023 13:51:00
11.3,1.80602,925.9,03/24/2023 13:52:00
11.3,1.80602,926,03/24/2023 13:53:00
11.3,1.80602,926.1,03/24/2023 13:54:00
11.3,1.80562,926,03/24/2023 13:55:00
11.32,1.80602,925.9,03/24/2023 13:56:00
11.32,1.80602,925.9,03/24/2023 13:57:00
11.3,1.80602,926,03/24/2023 13:58:00
11.32,1.80562,926.1,03/24/2023 13:59:00
11.32,1.80602,926,03/24/2023 14:00:00
11.32,1.80602,926,03/24/2023 14:01:00
11.32,1.80602,926.1,03/24/2023 14:02:00
11.32,1.80602,926.1,03/24/2023 14:03:00
11.32,1.80602,926,03/24/2023 14:04:00
11.32,1.80602,926.1,03/24/2023 14:05:00
11.32,1.80602,926,03/24/2023 14:06:00
11.32,1.80602,926.1,03/24/2023 14:07:00
11.32,1.80602,926,03/24/2023 14:08:00
11.32,1.80602,926.1,03/24/2023 14:09:00
11.32,1.80602,926.1,03/24/2023 14:10:00
11.32,1.80602,926,03/24/2023 14:11:00
11.32,1.80602,926.1,03/24/2023 14:12:00
11.32,1.80562,926.1,03/24/2023 14:13:00
11.32,1.80602,926,03/24/2023 14:14:00
11.32,1.80602,926.2,03/24/2023 14:15:00
11.32,1.80602,926,03/24/2023 14:16:00
11.35,1.80562,926.1,03/24/2023 14:17:00
11.35,1.80602,926,03/24/2023 14:18:00
11.35,1.80602,926.1,03/24/2023 14:19:00
11.35,1.80602,926,03/24/2023 14:20:00
11.35,1.80602,926,03/24/2023 14:21:00
11.35,1.80602,925.9,03/24/2023 14:22:00
11.35,1.80602,926.1,03/24/2023 14:23:00
11.35,1.80602,926,03/24/2023 14:24:00
11.35,1.80602,926,03/24/2023 14:25:00
11.35,1.80562,925.9,03/24/2023 14:26:00
11.35,1.80562,925.8,03/24/2023 14:27:00
11.35,1.80602,925.9,03/24/2023 14:28:00
11.35,1.80602,925.9,03/24/2023 14:29:00
11.35,1.80602,925.9,03/24/2023 14:30:00
11.35,1.80602,925.9,03/24/2023 14:31:00
11.35,1.80602,926,03/24/2023 14:32:00
11.35,1.80602,926,03/24/2023 14:33:00
11.35,1.80602,925.9,03/24/2023 14:34:00
11.35,1.80602,925.9,03/24/2023 14:35:00
11.35,1.80602,925.9,03/24/2023 14:36:00
11.35,1.80602,925.8,03/24/2023 14:37:00
11.35,1.80602,925.8,03/24/2023 14:38:00
11.35,1.80602,925.8,03/24/2023 14:39:00
11.35,1.80602,925.9,03/24/2023 14:40:00
11.35,1.80602,925.9,03/24/2023 14:41:00
11.35,1.80602,925.9,03/24/2023 14:42:00
11.35,1.80602,926,03/24/2023 14:43:00
11.37,1.80602,926,03/24/2023 14:44:00
11.37,1.80602,925.9,03/24/2023 14:45:00
11.37,1.80602,925.9,03/24/2023 14:46:00
11.37,1.80602,926,03/24/2023 14:47:00
11.37,1.80602,925.9,03/24/2023 14:48:00
11.37,1.80602,925.9,03/24/2023 14:49:00
11.37,1.80602,925.9,03/24/2023 14:50:00
11.37,1.80602,925.9,03/24/2023 14:51:00
11.37,1.80602,925.9,03/24/2023 14:52:00
11.37,1.80602,925.9,03/24/2023 14:53:00
11.37,1.80602,925.9,03/24/2023 14:54:00
11.37,1.80602,925.9,03/24/2023 14:55:00
11.37,1.80602,926,03/24/2023 14:56:00
11.37,1.80602,926,03/24/2023 14:57:00
11.37,1.80602,926.1,03/24/2023 14:58:00
11.37,1.80602,925.9,03/24/2023 14:59:00
11.37,1.80602,926,03/24/2023 15:00:00
11.39,1.80642,926,03/24/2023 15:01:00
11.37,1.80602,926.1,03/24/2023 15:02:00
11.37,1.80602,926.1,03/24/2023 15:03:00
11.37,1.80602,926.1,03/24/2023 15:04:00
11.39,1.80602,926,03/24/2023 15:05:00
11.39,1.80602,926,03/24/2023 15:06:00
11.39,1.80602,926,03/24/2023 15:07:00
11.39,1.80602,926.1,03/24/2023 15:08:00
11.39,1.80602,926,03/24/2023 15:09:00
11.39,1.80602,926,03/24/2023 15:10:00
11.39,1.80602,926.1,03/24/2023 15:11:00
11.39,1.80602,926,03/24/2023 15:12:00
11.39,1.80602,926.1,03/24/2023 15:13:00
11.39,1.80602,926,03/24/2023 15:14:00
11.39,1.80602,926.1,03/24/2023 15:15:00
11.39,1.80602,926.2,03/24/2023 15:16:00
11.39,1.80602,926.2,03/24/2023 15:17:00
11.39,1.80602,926.1,03/24/2023 15:18:00
11.39,1.80602,926.1,03/24/2023 15:19:00
11.39,1.80602,926.2,03/24/2023 15:20:00
11.39,1.80602,926.1,03/24/2023 15:21:00
11.39,1.80602,926.3,03/24/2023 15:22:00
11.39,1.80602,926.2,03/24/2023 15:23:00
11.39,1.80602,926.1,03/24/2023 15:24:00
11.39,1.80602,926,03/24/2023 15:25:00
11.39,1.80602,926.2,03/24/2023 15:26:00
11.39,1.80602,926.2,03/24/2023 15:27:00
11.39,1.80602,926.3,03/24/2023 15:28:00
11.39,1.80602,926.3,03/24/2023 15:29:00
11.39,1.80602,926.3,03/24/2023 15:30:00
11.42,1.80602,926.4,03/24/2023 15:31:00
11.42,1.80602,926.3,03/24/2023 15:32:00
11.42,1.80602,926.2,03/24/2023 15:33:00
11.42,1.80602,926.3,03/24/2023 15:34:00
11.42,1.80602,926.2,03/24/2023 15:35:00
11.42,1.80602,926.2,03/24/2023 15:36:00
11.42,1.80602,926.3,03/24/2023 15:37:00
11.42,1.80602,926.3,03/24/2023 15:38:00
11.42,1.80602,926.3,03/24/2023 15:39:00
11.42,1.80602,926.3,03/24/2023 15:40:00
11.42,1.80602,926.4,03/24/2023 15:41:00
11.42,1.80602,926.4,03/24/2023 15:42:00
11.42,1.80602,926.4,03/24/2023 15:43:00
11.42,1.80602,926.4,03/24/2023 15:44:00
11.42,1.80602,926.4,03/24/2023 15:45:00
11.42,1.80602,926.4,03/24/2023 15:46:00
11.42,1.80602,926.4,03/24/2023 15:47:00
11.42,1.80602,926.3,03/24/2023 15:48:00
11.42,1.80602,926.3,03/24/2023 15:49:00
11.42,1.80602,926.4,03/24/2023 15:50:00
11.42,1.80602,926.5,03/24/2023 15:51:00
11.42,1.80602,926.5,03/24/2023 15:52:00
11.42,1.80602,926.4,03/24/2023 15:53:00
11.44,1.80602,926.5,03/24/2023 15:54:00
11.42,1.80602,926.5,03/24/2023 15:55:00
11.42,1.80602,926.5,03/24/2023 15:56:00
11.44,1.80602,926.5,03/24/2023 15:57:00
11.44,1.80602,926.4,03/24/2023 15:58:00
11.44,1.80562,926.5,03/24/2023 15:59:00
11.44,1.80602,926.5,03/24/2023 16:00:00
11.44,1.80602,926.5,03/24/2023 16:01:00
11.44,1.80602,926.6,03/24/2023 16:02:00
11.44,1.80602,926.7,03/24/2023 16:03:00
11.44,1.80602,926.6,03/24/2023 16:04:00
11.44,1.80602,926.6,03/24/2023 16:05:00
11.44,1.80602,926.6,03/24/2023 16:06:00
11.44,1.80602,926.8,03/24/2023 16:07:00
11.44,1.80602,926.6,03/24/2023 16:08:00
11.44,1.80602,926.7,03/24/2023 16:09:00
11.44,1.80602,926.7,03/24/2023 16:10:00
11.44,1.80602,926.7,03/24/2023 16:11:00
11.44,1.80602,926.8,03/24/2023 16:12:00
11.44,1.80602,926.8,03/24/2023 16:13:00
11.44,1.80602,926.8,03/24/2023 16:14:00
11.44,1.80602,926.7,03/24/2023 16:15:00
11.44,1.80562,926.7,03/24/2023 16:16:00
11.44,1.80602,926.9,03/24/2023 16:17:00
11.44,1.80602,926.8,03/24/2023 16:18:00
11.44,1.80602,926.9,03/24/2023 16:19:00
11.44,1.80562,926.9,03/24/2023 16:20:00
11.44,1.80602,926.9,03/24/2023 16:21:00
11.44,1.80602,926.9,03/24/2023 16:22:00
11.44,1.80602,926.9,03/24/2023 16:23:00
11.44,1.80602,926.9,03/24/2023 16:24:00
11.44,1.80602,926.8,03/24/2023 16:25:00
11.47,1.80602,926.9,03/24/2023 16:26:00
11.44,1.80602,926.9,03/24/2023 16:27:00
11.47,1.80602,927,03/24/2023 16:28:00
11.47,1.80602,927,03/24/2023 16:29:00
11.47,1.80602,927.1,03/24/2023 16:30:00
11.47,1.80602,927,03/24/2023 16:31:00
11.47,1.80602,927,03/24/2023 16:32:00
11.47,1.80602,927,03/24/2023 16:33:00
11.47,1.80602,927.1,03/24/2023 16:34:00
11.47,1.80562,927,03/24/2023 16:35:00
11.47,1.80602,927,03/24/2023 16:36:00
11.47,1.80602,927.1,03/24/2023 16:37:00
11.47,1.80602,927,03/24/2023 16:38:00
11.47,1.80602,927.2,03/24/2023 16:39:00
11.47,1.80602,927.2,03/24/2023 16:40:00
11.47,1.80602,927.1,03/24/2023 16:41:00
11.47,1.80602,927.1,03/24/2023 16:42:00
11.47,1.80602,927.1,03/24/2023 16:43:00
11.47,1.80602,927.2,03/24/2023 16:44:00
11.47,1.80602,927.1,03/24/2023 16:45:00
11.47,1.80602,927.1,03/24/2023 16:46:00
11.47,1.80602,927.2,03/24/2023 16:47:00
11.47,1.80602,927.2,03/24/2023 16:48:00
11.47,1.80602,927.2,03/24/2023 16:49:00
11.47,1.80602,927.2,03/24/2023 16:50:00
11.47,1.80562,927.1,03/24/2023 16:51:00
11.47,1.80562,927.3,03/24/2023 16:52:00
11.49,1.80562,927.2,03/24/2023 16:53:00
11.47,1.80562,927.3,03/24/2023 16:54:00
11.49,1.80602,927.1,03/24/2023 16:55:00
11.49,1.80602,927.2,03/24/2023 16:56:00
11.47,1.80562,927.2,03/24/2023 16:57:00
11.49,1.80602,927.2,03/24/2023 16:58:00
11.49,1.80602,927.1,03/24/2023 16:59:00
11.49,1.80602,927.1,03/24/2023 17:00:00
11.49,1.80602,927.2,03/24/2023 17:01:00
11.49,1.80602,927.2,03/24/2023 17:02:00
11.49,1.80562,927.2,03/24/2023 17:03:00
11.49,1.80602,927.1,03/24/2023 17:04:00
11.49,1.80602,927.1,03/24/2023 17:05:00
11.49,1.80602,927.2,03/24/2023 17:06:00
11.49,1.80602,927.1,03/24/2023 17:07:00
11.49,1.80602,927.2,03/24/2023 17:08:00
11.49,1.80602,927.2,03/24/2023 17:09:00
11.49,1.80602,927.2,03/24/2023 17:10:00
11.49,1.80602,927.2,03/24/2023 17:11:00
11.49,1.80602,927.1,03/24/2023 17:12:00
11.49,1.80602,927.1,03/24/2023 17:13:00
11.49,1.80602,927.2,03/24/2023 17:14:00
11.49,1.80602,927.2,03/24/2023 17:15:00
11.49,1.80562,927.2,03/24/2023 17:16:00
11.49,1.80602,927.3,03/24/2023 17:17:00
11.49,1.80602,927.3,03/24/2023 17:18:00
11.49,1.80602,927.4,03/24/2023 17:19:00
11.49,1.80602,927.4,03/24/2023 17:20:00
11.49,1.80602,927.3,03/24/2023 17:21:00
11.49,1.80602,927.2,03/24/2023 17:22:00
11.49,1.80642,927.3,03/24/2023 17:23:00
11.49,1.80602,927.3,03/24/2023 17:24:00
11.49,1.80562,927.4,03/24/2023 17:25:00
11.49,1.80562,927.4,03/24/2023 17:26:00
11.49,1.80562,927.3,03/24/2023 17:27:00
11.49,1.80602,927.3,03/24/2023 17:28:00
11.49,1.80602,927.2,03/24/2023 17:29:00
11.49,1.80602,927.4,03/24/2023 17:30:00
11.49,1.80602,927.3,03/24/2023 17:31:00
11.49,1.80602,927.3,03/24/2023 17:32:00
11.49,1.80602,927.3,03/24/2023 17:33:00
11.49,1.80602,927.3,03/24/2023 17:34:00
11.49,1.80602,927.3,03/24/2023 17:35:00
11.49,1.80602,927.3,03/24/2023 17:36:00
11.49,1.80562,927.3,03/24/2023 17:37:00
11.52,1.80602,927.3,03/24/2023 17:38:00
11.49,1.80602,927.4,03/24/2023 17:39:00
11.52,1.80562,927.4,03/24/2023 17:40:00
11.52,1.80602,927.3,03/24/2023 17:41:00
11.52,1.80602,927.3,03/24/2023 17:42:00
11.52,1.80562,927.3,03/24/2023 17:43:00
11.52,1.80602,927.3,03/24/2023 17:44:00
11.52,1.80602,927.4,03/24/2023 17:45:00
11.52,1.80562,927.2,03/24/2023 17:46:00
11.52,1.80562,927.4,03/24/2023 17:47:00
11.52,1.80562,927.3,03/24/2023 17:48:00
11.52,1.80602,927.4,03/24/2023 17:49:00
11.52,1.80522,927.3,03/24/2023 17:50:00
11.52,1.80602,927.3,03/24/2023 17:51:00
11.52,1.80602,927.4,03/24/2023 17:52:00
11.52,1.80602,927.4,03/24/2023 17:53:00
11.52,1.80602,927.3,03/24/2023 17:54:00
11.52,1.80562,927.3,03/24/2023 17:55:00
11.52,1.80562,927.3,03/24/2023 17:56:00
11.52,1.80562,927.3,03/24/2023 17:57:00
11.52,1.80522,927.3,03/24/2023 17:58:00
11.52,1.80562,927.3,03/24/2023 17:59:00
11.52,1.80602,927.3,03/24/2023 18:00:00
11.52,1.80642,927.2,03/24/2023 18:01:00
11.52,1.80602,927.4,03/24/2023 18:02:00
11.52,1.80602,927.2,03/24/2023 18:03:00
11.52,1.80562,927.3,03/24/2023 18:04:00
11.52,1.80602,927.3,03/24/2023 18:05:00
11.52,1.80602,927.4,03/24/2023 18:06:00
11.52,1.80562,927.4,03/24/2023 18:07:00
11.52,1.80602,927.3,03/24/2023 18:08:00
11.52,1.80602,927.4,03/24/2023 18:09:00
11.52,1.80602,927.4,03/24/2023 18:10:00
11.52,1.80602,927.4,03/24/2023 18:11:00
11.52,1.80602,927.3,03/24/2023 18:12:00
11.52,1.80602,927.4,03/24/2023 18:13:00
11.52,1.80562,927.4,03/24/2023 18:14:00
11.52,1.80602,927.4,03/24/2023 18:15:00
11.52,1.80602,927.5,03/24/2023 18:16:00
11.52,1.80562,927.4,03/24/2023 18:17:00
11.54,1.80602,927.4,03/24/2023 18:18:00
11.52,1.80602,927.4,03/24/2023 18:19:00
11.52,1.80562,927.5,03/24/2023 18:20:00
11.52,1.80602,927.5,03/24/2023 18:21:00
11.52,1.80602,927.5,03/24/2023 18:22:00
11.52,1.80602,927.6,03/24/2023 18:23:00
11.52,1.80562,927.5,03/24/2023 18:24:00
11.52,1.80562,927.6,03/24/2023 18:25:00
11.54,1.80602,927.5,03/24/2023 18:26:00
11.52,1.80602,927.6,03/24/2023 18:27:00
11.52,1.80602,927.7,03/24/2023 18:28:00
11.54,1.80562,927.6,03/24/2023 18:29:00
11.54,1.80602,927.6,03/24/2023 18:30:00
11.54,1.80562,927.7,03/24/2023 18:31:00
11.54,1.80602,927.6,03/24/2023 18:32:00
11.54,1.80602,927.5,03/24/2023 18:33:00
11.54,1.80602,927.5,03/24/2023 18:34:00
11.54,1.80562,927.4,03/24/2023 18:35:00
11.54,1.80602,927.6,03/24/2023 18:36:00
11.54,1.80602,927.6,03/24/2023 18:37:00
11.54,1.80602,927.5,03/24/2023 18:38:00
11.54,1.80602,927.6,03/24/2023 18:39:00
11.54,1.80562,927.5,03/24/2023 18:40:00
11.54,1.80602,927.6,03/24/2023 18:41:00
11.54,1.80642,927.6,03/24/2023 18:42:00
11.54,1.80602,927.5,03/24/2023 18:43:00
11.54,1.80602,927.6,03/24/2023 18:44:00
11.54,1.80642,927.5,03/24/2023 18:45:00
11.54,1.80602,927.5,03/24/2023 18:46:00
11.54,1.80642,927.6,03/24/2023 18:47:00
11.54,1.80602,927.7,03/24/2023 18:48:00
11.54,1.80602,927.7,03/24/2023 18:49:00
11.54,1.80602,927.8,03/24/2023 18:50:00
11.54,1.80562,927.8,03/24/2023 18:51:00
11.54,1.80562,927.8,03/24/2023 18:52:00
11.54,1.80602,927.7,03/24/2023 18:53:00
11.54,1.80602,927.8,03/24/2023 18:54:00
11.54,1.80562,927.9,03/24/2023 18:55:00
11.54,1.80642,927.8,03/24/2023 18:56:00
11.54,1.80602,927.9,03/24/2023 18:57:00
11.54,1.80602,927.9,03/24/2023 18:58:00
11.54,1.80602,927.8,03/24/2023 18:59:00
11.54,1.80602,927.9,03/24/2023 19:00:00
11.54,1.80602,927.9,03/24/2023 19:01:00
11.54,1.80562,928,03/24/2023 19:02:00
11.54,1.80602,927.9,03/24/2023 19:03:00
11.54,1.80602,928,03/24/2023 19:04:00
11.54,1.80602,928,03/24/2023 19:05:00
11.54,1.80562,928.1,03/24/2023 19:06:00
11.54,1.80642,928.1,03/24/2023 19:07:00
11.54,1.80602,928.2,03/24/2023 19:08:00
11.54,1.80602,928.2,03/24/2023 19:09:00
11.54,1.80602,928.3,03/24/2023 19:10:00
11.54,1.80642,928.2,03/24/2023 19:11:00
11.54,1.80602,928.2,03/24/2023 19:12:00
11.54,1.80602,928.2,03/24/2023 19:13:00
11.54,1.80602,928.1,03/24/2023 19:14:00
11.54,1.80602,928.2,03/24/2023 19:15:00
11.54,1.80602,928.1,03/24/2023 19:16:00
11.54,1.80602,928.2,03/24/2023 19:17:00
11.54,1.80602,928.2,03/24/2023 19:18:00
11.54,1.80602,928.3,03/24/2023 19:19:00
11.54,1.80602,928.2,03/24/2023 19:20:00
11.54,1.80562,928.3,03/24/2023 19:21:00
11.54,1.80562,928.3,03/24/2023 19:22:00
11.54,1.80602,928.4,03/24/2023 19:23:00
11.54,1.80602,928.4,03/24/2023 19:24:00
11.54,1.80602,928.4,03/24/2023 19:25:00
11.54,1.80602,928.4,03/24/2023 19:26:00
11.54,1.80562,928.4,03/24/2023 19:27:00
11.54,1.80602,928.4,03/24/2023 19:28:00
11.54,1.80602,928.4,03/24/2023 19:29:00
11.54,1.80602,928.5,03/24/2023 19:30:00
11.54,1.80602,928.4,03/24/2023 19:31:00
11.56,1.80602,928.5,03/24/2023 19:32:00
11.54,1.80602,928.4,03/24/2023 19:33:00
11.54,1.80602,928.5,03/24/2023 19:34:00
11.54,1.80602,928.5,03/24/2023 19:35:00
11.54,1.80602,928.5,03/24/2023 19:36:00
11.54,1.80602,928.6,03/24/2023 19:37:00
11.54,1.80602,928.6,03/24/2023 19:38:00
11.54,1.80602,928.6,03/24/2023 19:39:00
11.54,1.80602,928.6,03/24/2023 19:40:00
11.54,1.80602,928.6,03/24/2023 19:41:00
11.54,1.80602,928.7,03/24/2023 19:42:00
11.54,1.80602,928.7,03/24/2023 19:43:00
11.54,1.80562,928.6,03/24/2023 19:44:00
11.54,1.80602,928.6,03/24/2023 19:45:00
11.54,1.80562,928.6,03/24/2023 19:46:00
11.54,1.80602,928.6,03/24/2023 19:47:00
11.54,1.80562,928.6,03/24/2023 19:48:00
11.54,1.80562,928.7,03/24/2023 19:49:00
11.54,1.80562,928.6,03/24/2023 19:50:00
11.56,1.80562,928.7,03/24/2023 19:51:00
11.56,1.80562,928.7,03/24/2023 19:52:00
11.54,1.80602,928.7,03/24/2023 19:53:00
11.54,1.80602,928.7,03/24/2023 19:54:00
11.56,1.80562,928.7,03/24/2023 19:55:00
11.54,1.80562,928.6,03/24/2023 19:56:00
11.54,1.80562,928.7,03/24/2023 19:57:00
11.56,1.80562,928.7,03/24/2023 19:58:00
11.56,1.80562,928.6,03/24/2023 19:59:00
11.56,1.80562,928.6,03/24/2023 20:00:00
11.56,1.80522,928.7,03/24/2023 20:01:00
11.56,1.80562,928.7,03/24/2023 20:02:00
11.54,1.80602,928.6,03/24/2023 20:03:00
11.56,1.80562,928.6,03/24/2023 20:04:00
11.56,1.80522,928.7,03/24/2023 20:05:00
11.56,1.80562,928.6,03/24/2023 20:06:00
11.56,1.80562,928.7,03/24/2023 20:07:00
11.56,1.80562,928.6,03/24/2023 20:08:00
11.56,1.80562,928.7,03/24/2023 20:09:00
11.54,1.80522,928.6,03/24/2023 20:10:00
11.56,1.80522,928.7,03/24/2023 20:11:00
11.56,1.80562,928.7,03/24/2023 20:12:00
11.56,1.80562,928.8,03/24/2023 20:13:00
11.54,1.80522,928.6,03/24/2023 20:14:00
11.56,1.80562,928.7,03/24/2023 20:15:00
11.56,1.80522,928.7,03/24/2023 20:16:00
11.56,1.80562,928.7,03/24/2023 20:17:00
11.56,1.80562,928.7,03/24/2023 20:18:00
11.56,1.80562,928.8,03/24/2023 20:19:00
11.56,1.80522,928.7,03/24/2023 20:20:00
11.56,1.80562,928.7,03/24/2023 20:21:00
11.56,1.80522,928.7,03/24/2023 20:22:00
11.56,1.80522,928.8,03/24/2023 20:23:00
11.54,1.80562,928.8,03/24/2023 20:24:00
11.56,1.80562,928.7,03/24/2023 20:25:00
11.56,1.80562,928.8,03/24/2023 20:26:00
11.56,1.80522,928.8,03/24/2023 20:27:00
11.56,1.80562,928.7,03/24/2023 20:28:00
11.56,1.80522,928.8,03/24/2023 20:29:00
11.56,1.80522,928.8,03/24/2023 20:30:00
11.56,1.80522,928.8,03/24/2023 20:31:00
11.56,1.80522,928.8,03/24/2023 20:32:00
11.56,1.80522,928.8,03/24/2023 20:33:00
11.54,1.80562,928.8,03/24/2023 20:34:00
11.56,1.80562,928.8,03/24/2023 20:35:00
11.56,1.80522,928.9,03/24/2023 20:36:00
11.56,1.80522,928.8,03/24/2023 20:37:00
11.56,1.80562,928.8,03/24/2023 20:38:00
11.56,1.80522,928.8,03/24/2023 20:39:00
11.56,1.80522,928.8,03/24/2023 20:40:00
11.56,1.80562,929.1,03/24/2023 20:41:00
11.56,1.80562,928.9,03/24/2023 20:42:00
11.56,1.80522,928.9,03/24/2023 20:43:00
11.56,1.80522,928.9,03/24/2023 20:44:00
11.56,1.80522,928.8,03/24/2023 20:45:00
11.56,1.80522,928.9,03/24/2023 20:46:00
11.56,1.80522,929,03/24/2023 20:47:00
11.56,1.80522,929,03/24/2023 20:48:00
11.56,1.80522,929,03/24/2023 20:49:00
11.56,1.80522,929,03/24/2023 20:50:00
11.56,1.80522,929,03/24/2023 20:51:00
11.56,1.80562,929,03/24/2023 20:52:00
11.56,1.80522,929,03/24/2023 20:53:00
11.56,1.80522,929,03/24/2023 20:54:00
11.56,1.80522,929.1,03/24/2023 20:55:00
11.56,1.80482,929.1,03/24/2023 20:56:00
11.56,1.80522,929.2,03/24/2023 20:57:00
11.56,1.80522,929.1,03/24/2023 20:58:00
11.56,1.80522,929.2,03/24/2023 20:59:00
11.56,1.80522,929.2,03/24/2023 21:00:00
11.56,1.80482,929.1,03/24/2023 21:01:00
11.56,1.80522,929.2,03/24/2023 21:02:00
11.56,1.80522,929.1,03/24/2023 21:03:00
11.56,1.80522,929.1,03/24/2023 21:04:00
11.56,1.80562,929.1,03/24/2023 21:05:00
11.56,1.80482,929.2,03/24/2023 21:06:00
11.56,1.80522,929.3,03/24/2023 21:07:00
11.56,1.80482,929.4,03/24/2023 21:08:00
11.56,1.80482,929.2,03/24/2023 21:09:00
11.54,1.80522,929.2,03/24/2023 21:10:00
11.56,1.80482,929.2,03/24/2023 21:11:00
11.56,1.80482,929.3,03/24/2023 21:12:00
11.56,1.80522,929.3,03/24/2023 21:13:00
11.56,1.80522,929.3,03/24/2023 21:14:00
11.56,1.80482,929.3,03/24/2023 21:15:00
11.56,1.80522,929.2,03/24/2023 21:16:00
11.56,1.80482,929.1,03/24/2023 21:17:00
11.56,1.80482,929.3,03/24/2023 21:18:00
11.56,1.80482,929.2,03/24/2023 21:19:00
11.56,1.80482,929.1,03/24/2023 21:20:00
11.56,1.80522,929.1,03/24/2023 21:21:00
11.56,1.80482,929,03/24/2023 21:22:00
11.56,1.80442,929,03/24/2023 21:23:00
11.56,1.80482,928.9,03/24/2023 21:24:00
11.56,1.80482,928.9,03/24/2023 21:25:00
11.56,1.80442,928.8,03/24/2023 21:26:00
11.56,1.80482,928.8,03/24/2023 21:27:00
11.56,1.80482,928.8,03/24/2023 21:28:00
11.54,1.80442,928.8,03/24/2023 21:29:00
11.56,1.80482,928.8,03/24/2023 21:30:00
11.54,1.80482,928.8,03/24/2023 21:31:00
11.56,1.80482,928.8,03/24/2023 21:32:00
11.56,1.80482,928.8,03/24/2023 21:33:00
11.54,1.80482,928.8,03/24/2023 21:34:00
11.56,1.80442,928.8,03/24/2023 21:35:00
11.54,1.80522,928.9,03/24/2023 21:36:00
11.56,1.80482,928.9,03/24/2023 21:37:00
11.56,1.80482,928.9,03/24/2023 21:38:00
11.54,1.80442,928.9,03/24/2023 21:39:00
11.54,1.80482,928.9,03/24/2023 21:40:00
11.56,1.80442,928.9,03/24/2023 21:41:00
11.54,1.80442,928.6,03/24/2023 21:42:00
11.54,1.80482,928.6,03/24/2023 21:43:00
11.56,1.80442,928.6,03/24/2023 21:44:00
11.54,1.80442,928.6,03/24/2023 21:45:00
11.54,1.80442,928.7,03/24/2023 21:46:00
11.54,1.80442,928.5,03/24/2023 21:47:00
11.54,1.80442,928.6,03/24/2023 21:48:00
11.56,1.80442,928.5,03/24/2023 21:49:00
11.54,1.80482,928.7,03/24/2023 21:50:00
11.54,1.80442,928.5,03/24/2023 21:51:00
11.54,1.80402,928.6,03/24/2023 21:52:00
11.54,1.80402,928.5,03/24/2023 21:53:00
11.54,1.80402,928.5,03/24/2023 21:54:00
11.56,1.80402,928.5,03/24/2023 21:55:00
11.54,1.80362,928.4,03/24/2023 21:56:00
11.54,1.80442,928.5,03/24/2023 21:57:00
11.54,1.80362,928.5,03/24/2023 21:58:00
11.54,1.80402,928.5,03/24/2023 21:59:00
11.54,1.80402,928.4,03/24/2023 22:00:00
11.54,1.80362,928.4,03/24/2023 22:01:00
11.54,1.80402,928.4,03/24/2023 22:02:00
11.54,1.80362,928.4,03/24/2023 22:03:00
11.54,1.80402,928.5,03/24/2023 22:04:00
11.54,1.80402,928.5,03/24/2023 22:05:00
11.54,1.80362,928.6,03/24/2023 22:06:00
11.56,1.80362,928.5,03/24/2023 22:07:00
11.54,1.80362,928.4,03/24/2023 22:08:00
11.54,1.80322,928.5,03/24/2023 22:09:00
11.54,1.80362,928.4,03/24/2023 22:10:00
11.54,1.80362,928.4,03/24/2023 22:11:00
11.54,1.80322,928.3,03/24/2023 22:12:00
11.54,1.80362,928.4,03/24/2023 22:13:00
11.54,1.80362,928.4,03/24/2023 22:14:00
11.54,1.80282,928.3,03/24/2023 22:15:00
11.54,1.80322,928.4,03/24/2023 22:16:00
11.54,1.80362,928.4,03/24/2023 22:17:00
11.54,1.80322,928.3,03/24/2023 22:18:00
11.54,1.80362,928.4,03/24/2023 22:19:00
11.54,1.80362,928.3,03/24/2023 22:20:00
11.54,1.80362,928.4,03/24/2023 22:21:00
11.54,1.80322,928.3,03/24/2023 22:22:00
11.54,1.80282,928.4,03/24/2023 22:23:00
11.54,1.80322,928.4,03/24/2023 22:24:00
11.54,1.80322,928.4,03/24/2023 22:25:00
11.54,1.80282,928.3,03/24/2023 22:26:00
11.54,1.80282,928.4,03/24/2023 22:27:00
11.54,1.80282,928.3,03/24/2023 22:28:00
11.54,1.80282,928.3,03/24/2023 22:29:00
11.54,1.80282,928.3,03/24/2023 22:30:00
11.54,1.80282,928.3,03/24/2023 22:31:00
11.54,1.80282,928.3,03/24/2023 22:32:00
11.54,1.80322,928.4,03/24/2023 22:33:00
11.54,1.80322,928.2,03/24/2023 22:34:00
11.54,1.80322,928.4,03/24/2023 22:35:00
11.54,1.80282,928.3,03/24/2023 22:36:00
11.54,1.80282,928.3,03/24/2023 22:37:00
11.54,1.80282,928.4,03/24/2023 22:38:00
11.54,1.80282,928.4,03/24/2023 22:39:00
11.54,1.80282,928.3,03/24/2023 22:40:00
11.54,1.80282,928.3,03/24/2023 22:41:00
11.54,1.80282,928.3,03/24/2023 22:42:00
11.54,1.80282,928.3,03/24/2023 22:43:00
11.54,1.80282,928.3,03/24/2023 22:44:00
11.54,1.80282,928.3,03/24/2023 22:45:00
11.54,1.80282,928.2,03/24/2023 22:46:00
11.54,1.80282,928.3,03/24/2023 22:47:00
11.54,1.80282,928.2,03/24/2023 22:48:00
11.54,1.80282,928.1,03/24/2023 22:49:00
11.54,1.80282,928.2,03/24/2023 22:50:00
11.54,1.80282,928.2,03/24/2023 22:51:00
11.54,1.80282,928.2,03/24/2023 22:52:00
11.54,1.80282,928,03/24/2023 22:53:00
11.54,1.80282,928.2,03/24/2023 22:54:00
11.54,1.80282,928.1,03/24/2023 22:55:00
11.54,1.80282,928,03/24/2023 22:56:00
11.54,1.80282,928.1,03/24/2023 22:57:00
11.54,1.80242,928,03/24/2023 22:58:00
11.54,1.80282,928,03/24/2023 22:59:00
11.54,1.80282,927.9,03/24/2023 23:00:00
11.54,1.80282,928,03/24/2023 23:01:00
11.54,1.80242,927.9,03/24/2023 23:02:00
11.54,1.80242,927.9,03/24/2023 23:03:00
11.54,1.80242,927.9,03/24/2023 23:04:00
11.54,1.80242,927.9,03/24/2023 23:05:00
11.54,1.80242,927.9,03/24/2023 23:06:00
11.54,1.80242,927.8,03/24/2023 23:07:00
11.54,1.80242,927.9,03/24/2023 23:08:00
11.54,1.80242,927.9,03/24/2023 23:09:00
11.54,1.80202,927.8,03/24/2023 23:10:00
11.54,1.80202,927.8,03/24/2023 23:11:00
11.52,1.80202,927.8,03/24/2023 23:12:00
11.54,1.80242,927.8,03/24/2023 23:13:00
11.54,1.80242,927.8,03/24/2023 23:14:00
11.54,1.80202,927.8,03/24/2023 23:15:00
11.54,1.80202,927.8,03/24/2023 23:16:00
11.54,1.80202,927.8,03/24/2023 23:17:00
11.54,1.80202,927.7,03/24/2023 23:18:00
11.54,1.80162,927.7,03/24/2023 23:19:00
11.54,1.80202,927.8,03/24/2023 23:20:00
11.54,1.80202,927.8,03/24/2023 23:21:00
11.54,1.80162,927.7,03/24/2023 23:22:00
11.54,1.80202,927.9,03/24/2023 23:23:00
11.54,1.80162,927.8,03/24/2023 23:24:00
11.54,1.80162,927.7,03/24/2023 23:25:00
11.54,1.80162,927.8,03/24/2023 23:26:00
11.54,1.80162,927.8,03/24/2023 23:27:00
11.54,1.80162,927.8,03/24/2023 23:28:00
11.52,1.80122,927.7,03/24/2023 23:29:00
11.54,1.80122,927.7,03/24/2023 23:30:00
11.54,1.80162,927.8,03/24/2023 23:31:00
11.54,1.80122,927.7,03/24/2023 23:32:00
11.54,1.80122,927.6,03/24/2023 23:33:00
11.54,1.80122,927.7,03/24/2023 23:34:00
11.52,1.80122,927.7,03/24/2023 23:35:00
11.54,1.80122,927.8,03/24/2023 23:36:00
11.52,1.80122,927.7,03/24/2023 23:37:00
11.52,1.80122,927.7,03/24/2023 23:38:00
11.54,1.80122,927.7,03/24/2023 23:39:00
11.52,1.80122,927.6,03/24/2023 23:40:00
11.52,1.80122,927.7,03/24/2023 23:41:00
11.52,1.80082,927.8,03/24/2023 23:42:00
11.52,1.80122,927.7,03/24/2023 23:43:00
11.52,1.80082,927.8,03/24/2023 23:44:00
11.52,1.80082,927.8,03/24/2023 23:45:00
11.52,1.80082,927.7,03/24/2023 23:46:00
11.52,1.80082,927.9,03/24/2023 23:47:00
11.52,1.80082,927.8,03/24/2023 23:48:00
11.52,1.80082,927.8,03/24/2023 23:49:00
11.52,1.80042,927.8,03/24/2023 23:50:00
11.52,1.80082,927.7,03/24/2023 23:51:00
11.52,1.80042,927.7,03/24/2023 23:52:00
11.52,1.80042,927.8,03/24/2023 23:53:00
11.52,1.80042,927.8,03/24/2023 23:54:00
11.52,1.80042,927.8,03/24/2023 23:55:00
11.52,1.80042,927.8,03/24/2023 23:56:00
11.52,1.80042,927.8,03/24/2023 23:57:00
11.52,1.80002,927.8,03/24/2023 23:58:00
11.52,1.80002,927.6,03/24/2023 23:59:00
11.52,1.80042,927.7,03/25/2023 00:00:00
11.52,1.80042,927.7,03/25/2023 00:01:00
11.52,1.80002,927.8,03/25/2023 00:02:00
11.52,1.80002,927.7,03/25/2023 00:03:00
11.52,1.80002,927.8,03/25/2023 00:04:00
11.52,1.80002,927.7,03/25/2023 00:05:00
11.52,1.80002,927.7,03/25/2023 00:06:00
11.52,1.80002,927.7,03/25/2023 00:07:00
11.52,1.80002,927.7,03/25/2023 00:08:00
11.52,1.80002,927.6,03/25/2023 00:09:00
11.52,1.80002,927.7,03/25/2023 00:10:00
11.52,1.80002,927.6,03/25/2023 00:11:00
11.52,1.79962,927.5,03/25/2023 00:12:00
11.52,1.80002,927.6,03/25/2023 00:13:00
11.52,1.79962,927.5,03/25/2023 00:14:00
11.52,1.79962,927.6,03/25/2023 00:15:00
11.52,1.79962,927.5,03/25/2023 00:16:00
11.52,1.79962,927.5,03/25/2023 00:17:00
11.52,1.79962,927.5,03/25/2023 00:18:00
11.52,1.79962,927.5,03/25/2023 00:19:00
11.52,1.79962,927.3,03/25/2023 00:20:00
11.52,1.79962,927.3,03/25/2023 00:21:00
11.49,1.79962,927.4,03/25/2023 00:22:00
11.52,1.79962,927.4,03/25/2023 00:23:00
11.52,1.79962,927.4,03/25/2023 00:24:00
11.49,1.79962,927.3,03/25/2023 00:25:00
11.52,1.79962,927.3,03/25/2023 00:26:00
11.49,1.79962,927.4,03/25/2023 00:27:00
11.49,1.79962,927.4,03/25/2023 00:28:00
11.52,1.79962,927.4,03/25/2023 00:29:00
11.49,1.79962,927.3,03/25/2023 00:30:00
11.49,1.79962,927.4,03/25/2023 00:31:00
11.49,1.79962,927.5,03/25/2023 00:32:00
11.49,1.79962,927.4,03/25/2023 00:33:00
11.52,1.79962,927.4,03/25/2023 00:34:00
11.49,1.79962,927.4,03/25/2023 00:35:00
11.49,1.79962,927.4,03/25/2023 00:36:00
11.49,1.79962,927.4,03/25/2023 00:37:00
11.49,1.79922,927.4,03/25/2023 00:38:00
11.49,1.79962,927.4,03/25/2023 00:39:00
11.49,1.79962,927.4,03/25/2023 00:40:00
11.49,1.79962,927.4,03/25/2023 00:41:00
11.49,1.79922,927.4,03/25/2023 00:42:00
11.49,1.79962,927.5,03/25/2023 00:43:00
11.49,1.79922,927.4,03/25/2023 00:44:00
11.49,1.79922,927.6,03/25/2023 00:45:00
11.49,1.79922,927.4,03/25/2023 00:46:00
11.49,1.79922,927.4,03/25/2023 00:47:00
11.49,1.79882,927.4,03/25/2023 00:48:00
11.49,1.79922,927.3,03/25/2023 00:49:00
11.49,1.79962,927.3,03/25/2023 00:50:00
11.49,1.79922,927.3,03/25/2023 00:51:00
11.49,1.79842,927.3,03/25/2023 00:52:00
11.49,1.79882,927.4,03/25/2023 00:53:00
11.49,1.79882,927.4,03/25/2023 00:54:00
11.49,1.79882,927.4,03/25/2023 00:55:00
11.49,1.79882,927.3,03/25/2023 00:56:00
11.49,1.79842,927.3,03/25/2023 00:57:00
11.49,1.79882,927.4,03/25/2023 00:58:00
11.49,1.79842,927.5,03/25/2023 00:59:00
11.49,1.79842,927.5,03/25/2023 01:00:00
11.49,1.79842,927.5,03/25/2023 01:01:00
11.49,1.79842,927.6,03/25/2023 01:02:00
11.49,1.79842,927.5,03/25/2023 01:03:00
11.49,1.79842,927.6,03/25/2023 01:04:00
11.49,1.79802,927.6,03/25/2023 01:05:00
11.49,1.79842,927.6,03/25/2023 01:06:00
11.49,1.79802,927.5,03/25/2023 01:07:00
11.49,1.79802,927.7,03/25/2023 01:08:00
11.49,1.79802,927.7,03/25/2023 01:09:00
11.49,1.79802,927.7,03/25/2023 01:10:00
11.49,1.79802,927.7,03/25/2023 01:11:00
11.49,1.79842,927.7,03/25/2023 01:12:00
11.49,1.79802,927.6,03/25/2023 01:13:00
11.49,1.79802,927.7,03/25/2023 01:14:00
11.49,1.79802,927.6,03/25/2023 01:15:00
11.49,1.79802,927.6,03/25/2023 01:16:00
11.49,1.79802,927.7,03/25/2023 01:17:00
11.49,1.79762,927.5,03/25/2023 01:18:00
11.47,1.79802,927.5,03/25/2023 01:19:00
11.47,1.79762,927.5,03/25/2023 01:20:00
11.47,1.79762,927.5,03/25/2023 01:21:00
11.47,1.79762,927.5,03/25/2023 01:22:00
11.47,1.79762,927.5,03/25/2023 01:23:00
11.47,1.79762,927.4,03/25/2023 01:24:00
11.47,1.79762,927.5,03/25/2023 01:25:00
11.47,1.79762,927.5,03/25/2023 01:26:00
11.47,1.79762,927.4,03/25/2023 01:27:00
11.47,1.79722,927.4,03/25/2023 01:28:00
11.47,1.79722,927.3,03/25/2023 01:29:00
11.47,1.79722,927.4,03/25/2023 01:30:00
11.47,1.79722,927.3,03/25/2023 01:31:00
11.47,1.79762,927.4,03/25/2023 01:32:00
11.47,1.79722,927.4,03/25/2023 01:33:00
11.47,1.79722,927.3,03/25/2023 01:34:00
11.47,1.79722,927.3,03/25/2023 01:35:00
11.47,1.79722,927.4,03/25/2023 01:36:00
11.47,1.79682,927.4,03/25/2023 01:37:00
11.47,1.79682,927.3,03/25/2023 01:38:00
11.47,1.79682,927.3,03/25/2023 01:39:00
11.47,1.79722,927.3,03/25/2023 01:40:00
11.47,1.79682,927.3,03/25/2023 01:41:00
11.47,1.79682,927.2,03/25/2023 01:42:00
11.47,1.79682,927.2,03/25/2023 01:43:00
11.47,1.79682,927.2,03/25/2023 01:44:00
11.47,1.79722,927.2,03/25/2023 01:45:00
11.47,1.79682,927.2,03/25/2023 01:46:00
11.47,1.79682,927.1,03/25/2023 01:47:00
11.44,1.79682,927.1,03/25/2023 01:48:00
11.47,1.79722,927,03/25/2023 01:49:00
11.47,1.79682,927.1,03/25/2023 01:50:00
11.44,1.79682,927.2,03/25/2023 01:51:00
11.47,1.79682,927.1,03/25/2023 01:52:00
11.44,1.79682,927.1,03/25/2023 01:53:00
11.44,1.79682,927.2,03/25/2023 01:54:00
11.44,1.79722,927.1,03/25/2023 01:55:00
11.44,1.79682,927,03/25/2023 01:56:00
11.44,1.79722,927.1,03/25/2023 01:57:00
11.44,1.79682,927.1,03/25/2023 01:58:00
11.44,1.79682,926.9,03/25/2023 01:59:00
11.44,1.79682,926.9,03/25/2023 02:00:00
11.44,1.79682,926.9,03/25/2023 02:01:00
11.44,1.79682,926.9,03/25/2023 02:02:00
11.44,1.79682,926.8,03/25/2023 02:03:00
11.44,1.79642,926.8,03/25/2023 02:04:00
11.44,1.79762,926.8,03/25/2023 02:05:00
11.44,1.79642,926.8,03/25/2023 02:06:00
11.44,1.79682,926.9,03/25/2023 02:07:00
11.44,1.79642,926.8,03/25/2023 02:08:00
11.44,1.79642,926.7,03/25/2023 02:09:00
11.44,1.79642,926.8,03/25/2023 02:10:00
11.44,1.79642,926.9,03/25/2023 02:11:00
11.44,1.79602,926.9,03/25/2023 02:12:00
11.44,1.79682,926.9,03/25/2023 02:13:00
11.44,1.79562,926.8,03/25/2023 02:14:00
11.44,1.79602,926.8,03/25/2023 02:15:00
11.44,1.79562,926.8,03/25/2023 02:16:00
11.44,1.79602,926.7,03/25/2023 02:17:00
11.44,1.79602,926.7,03/25/2023 02:18:00
11.44,1.79562,926.8,03/25/2023 02:19:00
11.44,1.79602,926.8,03/25/2023 02:20:00
11.44,1.79562,926.7,03/25/2023 02:21:00
11.44,1.79602,926.9,03/25/2023 02:22:00
11.44,1.79562,926.8,03/25/2023 02:23:00
11.44,1.79522,926.9,03/25/2023 02:24:00
11.44,1.79482,926.9,03/25/2023 02:25:00
11.44,1.79522,926.8,03/25/2023 02:26:00
11.44,1.79522,926.8,03/25/2023 02:27:00
11.44,1.79522,926.8,03/25/2023 02:28:00
11.44,1.79562,926.7,03/25/2023 02:29:00
11.44,1.79522,926.7,03/25/2023 02:30:00
11.44,1.79522,926.6,03/25/2023 02:31:00
11.44,1.79522,926.7,03/25/2023 02:32:00
11.44,1.79482,926.7,03/25/2023 02:33:00
11.44,1.79522,926.7,03/25/2023 02:34:00
11.44,1.79482,926.7,03/25/2023 02:35:00
11.42,1.79482,926.7,03/25/2023 02:36:00
11.42,1.79482,926.6,03/25/2023 02:37:00
11.42,1.79562,926.7,03/25/2023 02:38:00
11.42,1.79522,926.7,03/25/2023 02:39:00
11.42,1.79482,926.7,03/25/2023 02:40:00
11.42,1.79442,926.7,03/25/2023 02:41:00
11.42,1.79482,926.7,03/25/2023 02:42:00
11.42,1.79482,926.7,03/25/2023 02:43:00
11.42,1.79442,926.6,03/25/2023 02:44:00
11.42,1.79442,926.6,03/25/2023 02:45:00
11.42,1.79442,926.8,03/25/2023 02:46:00
11.42,1.79442,926.7,03/25/2023 02:47:00
11.42,1.79442,926.7,03/25/2023 02:48:00
11.42,1.79442,926.7,03/25/2023 02:49:00
11.42,1.79442,926.7,03/25/2023 02:50:00
11.42,1.79442,926.6,03/25/2023 02:51:00
11.42,1.79442,926.7,03/25/2023 02:52:00
11.42,1.79442,926.7,03/25/2023 02:53:00
11.42,1.79442,926.7,03/25/2023 02:54:00
11.42,1.79402,926.6,03/25/2023 02:55:00
11.42,1.79442,926.5,03/25/2023 02:56:00
11.42,1.79442,926.6,03/25/2023 02:57:00
11.42,1.79442,926.6,03/25/2023 02:58:00
11.42,1.79362,926.6,03/25/2023 02:59:00
11.42,1.79402,926.6,03/25/2023 03:00:00
11.42,1.79402,926.5,03/25/2023 03:01:00
11.42,1.79362,926.6,03/25/2023 03:02:00
11.42,1.79362,926.5,03/25/2023 03:03:00
11.42,1.79362,926.6,03/25/2023 03:04:00
11.42,1.79402,926.4,03/25/2023 03:05:00
11.39,1.79362,926.5,03/25/2023 03:06:00
11.42,1.79362,926.5,03/25/2023 03:07:00
11.42,1.79362,926.5,03/25/2023 03:08:00
11.42,1.79402,926.6,03/25/2023 03:09:00
11.42,1.79362,926.6,03/25/2023 03:10:00
11.42,1.79362,926.6,03/25/2023 03:11:00
11.39,1.79402,926.6,03/25/2023 03:12:00
11.39,1.79402,926.6,03/25/2023 03:13:00
11.39,1.79442,926.4,03/25/2023 03:14:00
11.39,1.79362,926.6,03/25/2023 03:15:00
11.39,1.79362,926.6,03/25/2023 03:16:00
11.39,1.79362,926.6,03/25/2023 03:17:00
11.39,1.79362,926.7,03/25/2023 03:18:00
11.39,1.79402,926.6,03/25/2023 03:19:00
11.39,1.79442,926.7,03/25/2023 03:20:00
11.39,1.79402,926.6,03/25/2023 03:21:00
11.39,1.79402,926.7,03/25/2023 03:22:00
11.39,1.79402,926.7,03/25/2023 03:23:00
11.39,1.79402,926.7,03/25/2023 03:24:00
11.39,1.79442,926.7,03/25/2023 03:25:00
11.39,1.79322,926.8,03/25/2023 03:26:00
11.39,1.79442,926.7,03/25/2023 03:27:00
11.39,1.79442,926.7,03/25/2023 03:28:00
11.39,1.79362,926.7,03/25/2023 03:29:00
11.39,1.79362,926.8,03/25/2023 03:30:00
11.39,1.79322,926.8,03/25/2023 03:31:00
11.39,1.79362,926.8,03/25/2023 03:32:00
11.39,1.79362,926.8,03/25/2023 03:33:00
11.39,1.79362,926.9,03/25/2023 03:34:00
11.39,1.79322,926.9,03/25/2023 03:35:00
11.39,1.79362,926.9,03/25/2023 03:36:00
11.39,1.79362,926.8,03/25/2023 03:37:00
11.39,1.79362,926.8,03/25/2023 03:38:00
11.39,1.79322,926.7,03/25/2023 03:39:00
11.39,1.79322,926.8,03/25/2023 03:40:00
11.39,1.79282,926.8,03/25/2023 03:41:00
11.39,1.79282,926.8,03/25/2023 03:42:00
11.39,1.79242,926.9,03/25/2023 03:43:00
11.39,1.79282,926.8,03/25/2023 03:44:00
11.39,1.79322,926.8,03/25/2023 03:45:00
11.39,1.79282,926.9,03/25/2023 03:46:00
11.39,1.79242,926.9,03/25/2023 03:47:00
11.39,1.79242,926.8,03/25/2023 03:48:00
11.39,1.79242,926.8,03/25/2023 03:49:00
11.39,1.79242,926.8,03/25/2023 03:50:00
11.39,1.79242,926.8,03/25/2023 03:51:00
11.39,1.79282,926.9,03/25/2023 03:52:00
11.39,1.79202,926.9,03/25/2023 03:53:00
11.39,1.79162,926.9,03/25/2023 03:54:00
11.37,1.79322,926.9,03/25/2023 03:55:00
11.39,1.79202,926.8,03/25/2023 03:56:00
11.37,1.79202,926.9,03/25/2023 03:57:00
11.37,1.79322,926.9,03/25/2023 03:58:00
11.37,1.79282,926.9,03/25/2023 03:59:00
11.37,1.79242,926.9,03/25/2023 04:00:00
11.37,1.79202,926.9,03/25/2023 04:01:00
11.37,1.79242,926.8,03/25/2023 04:02:00
11.37,1.79202,926.8,03/25/2023 04:03:00
11.37,1.79122,926.8,03/25/2023 04:04:00
11.37,1.79202,926.8,03/25/2023 04:05:00
11.37,1.79162,926.8,03/25/2023 04:06:00
11.37,1.79122,926.8,03/25/2023 04:07:00
11.37,1.79122,926.8,03/25/2023 04:08:00
11.37,1.79162,926.7,03/25/2023 04:09:00
11.37,1.79122,926.8,03/25/2023 04:10:00
11.37,1.79162,926.8,03/25/2023 04:11:00
11.37,1.79162,926.8,03/25/2023 04:12:00
11.37,1.79122,926.8,03/25/2023 04:13:00
11.37,1.79122,926.8,03/25/2023 04:14:00
11.37,1.79122,926.8,03/25/2023 04:15:00
11.37,1.79082,926.8,03/25/2023 04:16:00
11.37,1.79082,926.8,03/25/2023 04:17:00
11.37,1.79082,926.8,03/25/2023 04:18:00
11.37,1.79082,926.8,03/25/2023 04:19:00
11.37,1.79082,926.8,03/25/2023 04:20:00
11.37,1.79122,926.8,03/25/2023 04:21:00
11.37,1.79122,926.8,03/25/2023 04:22:00
11.35,1.79122,926.8,03/25/2023 04:23:00
11.35,1.79042,926.9,03/25/2023 04:24:00
11.35,1.79122,926.8,03/25/2023 04:25:00
11.35,1.79122,926.8,03/25/2023 04:26:00
11.35,1.79042,926.8,03/25/2023 04:27:00
11.35,1.79042,926.9,03/25/2023 04:28:00
11.37,1.79042,926.8,03/25/2023 04:29:00
11.35,1.79082,926.8,03/25/2023 04:30:00
11.35,1.79042,926.8,03/25/2023 04:31:00
11.35,1.79082,926.9,03/25/2023 04:32:00
11.35,1.79042,926.9,03/25/2023 04:33:00
11.35,1.79042,926.9,03/25/2023 04:34:00
11.35,1.79002,926.9,03/25/2023 04:35:00
11.35,1.79042,927,03/25/2023 04:36:00
11.35,1.79002,927,03/25/2023 04:37:00
11.35,1.78962,926.9,03/25/2023 04:38:00
11.35,1.79042,926.9,03/25/2023 04:39:00
11.35,1.79042,926.9,03/25/2023 04:40:00
11.35,1.78962,926.9,03/25/2023 04:41:00
11.35,1.78882,926.9,03/25/2023 04:42:00
11.35,1.78842,926.9,03/25/2023 04:43:00
11.35,1.78922,926.9,03/25/2023 04:44:00
11.35,1.79002,926.9,03/25/2023 04:45:00
11.35,1.79002,927,03/25/2023 04:46:00
11.35,1.78882,926.9,03/25/2023 04:47:00
11.35,1.78842,926.9,03/25/2023 04:48:00
11.35,1.78842,926.9,03/25/2023 04:49:00
11.35,1.78922,926.9,03/25/2023 04:50:00
11.35,1.78842,927,03/25/2023 04:51:00
11.35,1.78802,926.9,03/25/2023 04:52:00
11.35,1.78802,926.9,03/25/2023 04:53:00
11.35,1.78802,926.9,03/25/2023 04:54:00
11.35,1.78802,926.9,03/25/2023 04:55:00
11.32,1.78842,926.9,03/25/2023 04:56:00
11.35,1.78802,927,03/25/2023 04:57:00
11.35,1.78802,927,03/25/2023 04:58:00
11.35,1.78762,926.9,03/25/2023 04:59:00
11.35,1.78802,927,03/25/2023 05:00:00
11.35,1.78762,927,03/25/2023 05:01:00
11.32,1.78762,927,03/25/2023 05:02:00
11.35,1.78762,927.1,03/25/2023 05:03:00
11.35,1.78762,927.1,03/25/2023 05:04:00
11.32,1.78802,927.1,03/25/2023 05:05:00
11.32,1.78802,927,03/25/2023 05:06:00
11.32,1.78842,927.1,03/25/2023 05:07:00
11.32,1.78802,927.1,03/25/2023 05:08:00
11.32,1.78762,927,03/25/2023 05:09:00
11.32,1.78762,927,03/25/2023 05:10:00
11.32,1.78802,927,03/25/2023 05:11:00
11.32,1.78762,927.1,03/25/2023 05:12:00
11.32,1.78762,927,03/25/2023 05:13:00
11.32,1.78722,927,03/25/2023 05:14:00
11.32,1.78802,926.9,03/25/2023 05:15:00
11.32,1.78762,926.9,03/25/2023 05:16:00
11.32,1.78722,926.9,03/25/2023 05:17:00
11.32,1.78722,926.9,03/25/2023 05:18:00
11.32,1.78682,927,03/25/2023 05:19:00
11.32,1.78682,927,03/25/2023 05:20:00
11.32,1.78602,926.9,03/25/2023 05:21:00
11.32,1.78602,926.9,03/25/2023 05:22:00
11.32,1.78602,927.1,03/25/2023 05:23:00
11.32,1.78522,927,03/25/2023 05:24:00
11.32,1.78602,927.1,03/25/2023 05:25:00
11.32,1.78642,927.1,03/25/2023 05:26:00
11.32,1.78562,927.1,03/25/2023 05:27:00
11.32,1.78522,927.2,03/25/2023 05:28:00
11.32,1.78482,927.2,03/25/2023 05:29:00
11.32,1.78482,927.1,03/25/2023 05:30:00
11.32,1.78442,927.2,03/25/2023 05:31:00
11.32,1.78482,927.2,03/25/2023 05:32:00
11.32,1.78482,927.1,03/25/2023 05:33:00
11.32,1.78442,927.2,03/25/2023 05:34:00
11.32,1.78442,927.1,03/25/2023 05:35:00
11.32,1.78442,927.1,03/25/2023 05:36:00
11.3,1.78442,927.2,03/25/2023 05:37:00
11.3,1.78402,927.2,03/25/2023 05:38:00
11.3,1.78402,927.2,03/25/2023 05:39:00
11.3,1.78402,927.2,03/25/2023 05:40:00
11.32,1.78362,927.2,03/25/2023 05:41:00
11.3,1.78282,927.1,03/25/2023 05:42:00
11.3,1.78322,927.2,03/25/2023 05:43:00
11.3,1.78322,927.3,03/25/2023 05:44:00
11.3,1.78322,927.2,03/25/2023 05:45:00
11.3,1.78322,927.2,03/25/2023 05:46:00
11.3,1.78282,927.1,03/25/2023 05:47:00
11.3,1.78242,927.2,03/25/2023 05:48:00
11.3,1.78282,927.2,03/25/2023 05:49:00
11.3,1.78242,927.3,03/25/2023 05:50:00
11.3,1.78202,927.2,03/25/2023 05:51:00
11.3,1.78202,927.3,03/25/2023 05:52:00
11.3,1.78202,927.3,03/25/2023 05:53:00
11.3,1.78162,927.2,03/25/2023 05:54:00
11.3,1.78162,927.3,03/25/2023 05:55:00
11.3,1.78162,927.3,03/25/2023 05:56:00
11.3,1.78162,927.4,03/25/2023 05:57:00
11.3,1.78162,927.3,03/25/2023 05:58:00
11.3,1.78162,927.4,03/25/2023 05:59:00
11.3,1.78162,927.4,03/25/2023 06:00:00
11.3,1.78122,927.4,03/25/2023 06:01:00
11.3,1.78202,927.3,03/25/2023 06:02:00
11.3,1.78122,927.3,03/25/2023 06:03:00
11.3,1.78122,927.2,03/25/2023 06:04:00
11.3,1.78122,927.4,03/25/2023 06:05:00
11.3,1.78082,927.4,03/25/2023 06:06:00
11.3,1.78082,927.4,03/25/2023 06:07:00
11.3,1.78042,927.4,03/25/2023 06:08:00
11.3,1.78042,927.4,03/25/2023 06:09:00
11.3,1.78042,927.4,03/25/2023 06:10:00
11.3,1.78042,927.4,03/25/2023 06:11:00
11.3,1.78002,927.4,03/25/2023 06:12:00
11.3,1.78002,927.4,03/25/2023 06:13:00
11.3,1.78002,927.4,03/25/2023 06:14:00
11.3,1.77962,927.4,03/25/2023 06:15:00
11.3,1.77962,927.4,03/25/2023 06:16:00
11.3,1.77962,927.5,03/25/2023 06:17:00
11.3,1.77962,927.5,03/25/2023 06:18:00
11.3,1.77922,927.5,03/25/2023 06:19:00
11.3,1.78002,927.4,03/25/2023 06:20:00
11.27,1.77922,927.5,03/25/2023 06:21:00
11.3,1.77962,927.4,03/25/2023 06:22:00
11.27,1.77882,927.4,03/25/2023 06:23:00
11.3,1.77922,927.4,03/25/2023 06:24:00
11.27,1.77882,927.4,03/25/2023 06:25:00
11.3,1.77922,927.4,03/25/2023 06:26:00
11.27,1.77922,927.3,03/25/2023 06:27:00
11.27,1.77882,927.3,03/25/2023 06:28:00
11.27,1.77882,927.3,03/25/2023 06:29:00
11.27,1.77922,927.4,03/25/2023 06:30:00
11.27,1.77882,927.4,03/25/2023 06:31:00
11.27,1.77882,927.5,03/25/2023 06:32:00
11.27,1.77882,927.5,03/25/2023 06:33:00
11.27,1.77882,927.5,03/25/2023 06:34:00
11.27,1.77882,927.5,03/25/2023 06:35:00
11.27,1.77882,927.4,03/25/2023 06:36:00
11.27,1.77922,927.4,03/25/2023 06:37:00
11.27,1.77882,927.4,03/25/2023 06:38:00
11.27,1.77882,927.5,03/25/2023 06:39:00
11.27,1.77882,927.7,03/25/2023 06:40:00
11.27,1.77842,927.6,03/25/2023 06:41:00
11.27,1.77882,927.6,03/25/2023 06:42:00
11.27,1.77882,927.6,03/25/2023 06:43:00
11.27,1.77882,927.6,03/25/2023 06:44:00
11.27,1.77842,927.6,03/25/2023 06:45:00
11.27,1.77882,927.6,03/25/2023 06:46:00
11.27,1.77882,927.6,03/25/2023 06:47:00
11.27,1.77882,927.7,03/25/2023 06:48:00
11.27,1.77882,927.7,03/25/2023 06:49:00
11.27,1.77882,927.7,03/25/2023 06:50:00
11.27,1.77842,927.7,03/25/2023 06:51:00
11.27,1.77882,927.7,03/25/2023 06:52:00
11.27,1.77842,927.7,03/25/2023 06:53:00
11.27,1.77842,927.8,03/25/2023 06:54:00
11.27,1.77842,927.8,03/25/2023 06:55:00
11.27,1.77842,927.8,03/25/2023 06:56:00
11.27,1.77842,927.7,03/25/2023 06:57:00
11.27,1.77842,927.8,03/25/2023 06:58:00
11.25,1.77842,927.8,03/25/2023 06:59:00
11.27,1.77922,927.5,03/25/2023 07:00:00
11.27,1.77842,927.7,03/25/2023 07:01:00
11.25,1.77882,927.7,03/25/2023 07:02:00
11.27,1.77842,927.7,03/25/2023 07:03:00
11.27,1.77842,927.8,03/25/2023 07:04:00
11.25,1.77842,927.7,03/25/2023 07:05:00
11.25,1.77842,927.7,03/25/2023 07:06:00
11.25,1.77842,927.7,03/25/2023 07:07:00
11.25,1.77842,927.7,03/25/2023 07:08:00
11.25,1.77842,927.8,03/25/2023 07:09:00
11.25,1.77842,927.7,03/25/2023 07:10:00
11.25,1.77842,927.8,03/25/2023 07:11:00
11.25,1.77842,927.7,03/25/2023 07:12:00
11.25,1.77842,927.8,03/25/2023 07:13:00
11.25,1.77842,927.8,03/25/2023 07:14:00
11.25,1.77802,927.8,03/25/2023 07:15:00
11.25,1.77842,927.6,03/25/2023 07:16:00
11.25,1.77882,927.6,03/25/2023 07:17:00
11.25,1.77802,927.6,03/25/2023 07:18:00
11.25,1.77842,927.6,03/25/2023 07:19:00
11.25,1.77802,927.6,03/25/2023 07:20:00
11.25,1.77802,927.7,03/25/2023 07:21:00
11.25,1.77802,927.7,03/25/2023 07:22:00
11.25,1.77802,927.8,03/25/2023 07:23:00
11.25,1.77802,927.7,03/25/2023 07:24:00
11.25,1.77802,927.8,03/25/2023 07:25:00
11.25,1.77802,927.6,03/25/2023 07:26:00
11.25,1.77802,927.8,03/25/2023 07:27:00
11.25,1.77762,927.7,03/25/2023 07:28:00
11.25,1.77802,927.8,03/25/2023 07:29:00
11.25,1.77802,927.8,03/25/2023 07:30:00
11.25,1.77802,927.8,03/25/2023 07:31:00
11.25,1.77762,927.8,03/25/2023 07:32:00
11.25,1.77762,927.9,03/25/2023 07:33:00
11.25,1.77762,927.8,03/25/2023 07:34:00
11.25,1.77762,927.8,03/25/2023 07:35:00
11.25,1.77762,927.9,03/25/2023 07:36:00
11.25,1.77802,927.9,03/25/2023 07:37:00
11.25,1.77762,927.8,03/25/2023 07:38:00
11.25,1.77762,927.7,03/25/2023 07:39:00
11.25,1.77762,927.7,03/25/2023 07:40:00
11.25,1.77762,927.7,03/25/2023 07:41:00
11.25,1.77762,927.6,03/25/2023 07:42:00
11.25,1.77722,927.6,03/25/2023 07:43:00
11.25,1.77762,927.7,03/25/2023 07:44:00
11.25,1.77762,927.7,03/25/2023 07:45:00
11.25,1.77722,927.7,03/25/2023 07:46:00
11.25,1.77722,927.7,03/25/2023 07:47:00
11.25,1.77722,927.7,03/25/2023 07:48:00
11.25,1.77762,927.8,03/25/2023 07:49:00
11.25,1.77722,927.7,03/25/2023 07:50:00
11.25,1.77762,927.6,03/25/2023 07:51:00
11.25,1.77762,927.7,03/25/2023 07:52:00
11.25,1.77722,927.7,03/25/2023 07:53:00
11.25,1.77722,927.6,03/25/2023 07:54:00
11.25,1.77722,927.5,03/25/2023 07:55:00
11.25,1.77722,927.6,03/25/2023 07:56:00
11.25,1.77722,927.5,03/25/2023 07:57:00
11.25,1.77682,927.7,03/25/2023 07:58:00
11.25,1.77642,927.6,03/25/2023 07:59:00
11.25,1.77722,927.6,03/25/2023 08:00:00
11.25,1.77642,927.5,03/25/2023 08:01:00
11.22,1.77682,927.6,03/25/2023 08:02:00
11.25,1.77642,927.7,03/25/2023 08:03:00
11.22,1.77722,927.7,03/25/2023 08:04:00
11.22,1.77682,927.8,03/25/2023 08:05:00
11.22,1.77722,927.6,03/25/2023 08:06:00
11.22,1.77682,927.7,03/25/2023 08:07:00
11.22,1.77642,927.7,03/25/2023 08:08:00
11.22,1.77642,927.6,03/25/2023 08:09:00
11.22,1.77722,927.6,03/25/2023 08:10:00
11.22,1.77682,927.6,03/25/2023 08:11:00
11.22,1.77682,927.6,03/25/2023 08:12:00
11.22,1.77682,927.6,03/25/2023 08:13:00
11.22,1.77682,927.7,03/25/2023 08:14:00
11.22,1.77642,927.6,03/25/2023 08:15:00
11.22,1.77682,927.6,03/25/2023 08:16:00
11.22,1.77682,927.6,03/25/2023 08:17:00
11.22,1.77682,927.6,03/25/2023 08:18:00
11.22,1.77682,927.6,03/25/2023 08:19:00
11.22,1.77682,927.6,03/25/2023 08:20:00
11.22,1.77682,927.6,03/25/2023 08:21:00
11.22,1.77682,927.6,03/25/2023 08:22:00
11.22,1.77682,927.7,03/25/2023 08:23:00
11.22,1.77682,927.6,03/25/2023 08:24:00
11.22,1.77642,927.6,03/25/2023 08:25:00
11.22,1.77682,927.5,03/25/2023 08:26:00
11.22,1.77642,927.5,03/25/2023 08:27:00
11.22,1.77642,927.6,03/25/2023 08:28:00
11.22,1.77642,927.6,03/25/2023 08:29:00
11.22,1.77642,927.3,03/25/2023 08:30:00
11.22,1.77642,927.4,03/25/2023 08:31:00
11.22,1.77642,927.5,03/25/2023 08:32:00
11.22,1.77682,927.4,03/25/2023 08:33:00
11.22,1.77642,927.4,03/25/2023 08:34:00
11.22,1.77682,927.4,03/25/2023 08:35:00
11.22,1.77642,927.5,03/25/2023 08:36:00
11.22,1.77642,927.3,03/25/2023 08:37:00
11.22,1.77642,927.4,03/25/2023 08:38:00
11.22,1.77642,927.4,03/25/2023 08:39:00
11.22,1.77642,927.4,03/25/2023 08:40:00
11.22,1.77642,927.4,03/25/2023 08:41:00
11.22,1.77642,927.5,03/25/2023 08:42:00
11.22,1.77642,927.5,03/25/2023 08:43:00
11.22,1.77642,927.5,03/25/2023 08:44:00
11.2,1.77642,927.4,03/25/2023 08:45:00
11.22,1.77642,927.3,03/25/2023 08:46:00
11.22,1.77642,927.3,03/25/2023 08:47:00
11.22,1.77642,927.2,03/25/2023 08:48:00
11.22,1.77642,927.3,03/25/2023 08:49:00
11.2,1.77642,927.4,03/25/2023 08:50:00
11.2,1.77642,927.3,03/25/2023 08:51:00
11.22,1.77642,927.4,03/25/2023 08:52:00
11.22,1.77602,927.3,03/25/2023 08:53:00
11.2,1.77642,927.3,03/25/2023 08:54:00
11.2,1.77602,927.3,03/25/2023 08:55:00
11.2,1.77602,927.3,03/25/2023 08:56:00
11.2,1.77602,927.3,03/25/2023 08:57:00
11.2,1.77602,927.2,03/25/2023 08:58:00
11.2,1.77602,927.2,03/25/2023 08:59:00
11.2,1.77642,927.3,03/25/2023 09:00:00
11.2,1.77602,927.3,03/25/2023 09:01:00
11.2,1.77602,927.2,03/25/2023 09:02:00
11.2,1.77602,927.3,03/25/2023 09:03:00
11.2,1.77642,927.2,03/25/2023 09:04:00
11.2,1.77602,927.1,03/25/2023 09:05:00
11.2,1.77562,927.2,03/25/2023 09:06:00
11.2,1.77562,927.2,03/25/2023 09:07:00
11.2,1.77602,927.3,03/25/2023 09:08:00
11.2,1.77602,927.3,03/25/2023 09:09:00
11.2,1.77602,927.2,03/25/2023 09:10:00
11.2,1.77602,927.2,03/25/2023 09:11:00
11.2,1.77602,927.2,03/25/2023 09:12:00
11.2,1.77602,927,03/25/2023 09:13:00
11.2,1.77602,927,03/25/2023 09:14:00
11.2,1.77562,927,03/25/2023 09:15:00
11.2,1.77602,927.1,03/25/2023 09:16:00
11.2,1.77602,927.1,03/25/2023 09:17:00
11.2,1.77602,927.1,03/25/2023 09:18:00
11.2,1.77602,927.1,03/25/2023 09:19:00
11.2,1.77562,927.1,03/25/2023 09:20:00
11.2,1.77602,927.1,03/25/2023 09:21:00
11.2,1.77602,927.1,03/25/2023 09:22:00
11.2,1.77602,927,03/25/2023 09:23:00
11.2,1.77602,927,03/25/2023 09:24:00
11.2,1.77602,927,03/25/2023 09:25:00
11.2,1.77562,927,03/25/2023 09:26:00
11.2,1.77602,927,03/25/2023 09:27:00
11.2,1.77562,927.1,03/25/2023 09:28:00
11.2,1.77562,927.1,03/25/2023 09:29:00
11.2,1.77562,927,03/25/2023 09:30:00
11.2,1.77562,927.1,03/25/2023 09:31:00
11.2,1.77602,927,03/25/2023 09:32:00
11.2,1.77562,927.1,03/25/2023 09:33:00
11.2,1.77562,927.1,03/25/2023 09:34:00
11.2,1.77562,927,03/25/2023 09:35:00
11.2,1.77562,927.2,03/25/2023 09:36:00
11.2,1.77562,927,03/25/2023 09:37:00
11.2,1.77562,926.9,03/25/2023 09:38:00
11.2,1.77562,926.9,03/25/2023 09:39:00
11.2,1.77562,927,03/25/2023 09:40:00
11.2,1.77562,927.1,03/25/2023 09:41:00
11.2,1.77562,927.2,03/25/2023 09:42:00
11.2,1.77562,927.1,03/25/2023 09:43:00
11.2,1.77562,927,03/25/2023 09:44:00
11.2,1.77562,926.9,03/25/2023 09:45:00
11.2,1.77522,927.1,03/25/2023 09:46:00
11.2,1.77562,927.1,03/25/2023 09:47:00
11.2,1.77562,926.9,03/25/2023 09:48:00
11.2,1.77562,926.9,03/25/2023 09:49:00
11.2,1.77522,926.9,03/25/2023 09:50:00
11.2,1.77562,926.9,03/25/2023 09:51:00
11.2,1.77562,926.8,03/25/2023 09:52:00
11.2,1.77562,926.9,03/25/2023 09:53:00
11.2,1.77562,927.1,03/25/2023 09:54:00
11.2,1.77562,927,03/25/2023 09:55:00
11.2,1.77562,927,03/25/2023 09:56:00
11.2,1.77562,927.1,03/25/2023 09:57:00
11.2,1.77562,927.1,03/25/2023 09:58:00
11.2,1.77562,927,03/25/2023 09:59:00
11.2,1.77562,927,03/25/2023 10:00:00
11.2,1.77562,927,03/25/2023 10:01:00
11.2,1.77562,926.9,03/25/2023 10:02:00
11.2,1.77562,927,03/25/2023 10:03:00
11.2,1.77562,927,03/25/2023 10:04:00
11.2,1.77522,927,03/25/2023 10:05:00
11.2,1.77522,927,03/25/2023 10:06:00
11.2,1.77522,927,03/25/2023 10:07:00
11.2,1.77522,927,03/25/2023 10:08:00
11.2,1.77522,926.9,03/25/2023 10:09:00
11.2,1.77522,926.9,03/25/2023 10:10:00
11.2,1.77522,927,03/25/2023 10:11:00
11.2,1.77562,926.9,03/25/2023 10:12:00
11.2,1.77522,926.9,03/25/2023 10:13:00
11.2,1.77562,927,03/25/2023 10:14:00
11.2,1.77522,926.9,03/25/2023 10:15:00
11.2,1.77522,926.9,03/25/2023 10:16:00
11.2,1.77522,926.6,03/25/2023 10:17:00
11.2,1.77442,926.6,03/25/2023 10:18:00
11.2,1.77482,926.5,03/25/2023 10:19:00
11.2,1.77402,926.7,03/25/2023 10:20:00
11.18,1.77402,926.7,03/25/2023 10:21:00
11.2,1.77362,926.7,03/25/2023 10:22:00
11.2,1.77362,926.7,03/25/2023 10:23:00
11.18,1.77362,926.7,03/25/2023 10:24:00
11.2,1.77322,926.6,03/25/2023 10:25:00
11.18,1.77282,926.8,03/25/2023 10:26:00
11.18,1.77282,926.7,03/25/2023 10:27:00
11.18,1.77282,926.6,03/25/2023 10:28:00
11.18,1.77282,926.4,03/25/2023 10:29:00
11.18,1.77282,926.4,03/25/2023 10:30:00
11.18,1.77242,926.4,03/25/2023 10:31:00
11.18,1.77282,926.4,03/25/2023 10:32:00
11.18,1.77242,926.5,03/25/2023 10:33:00
11.18,1.77242,926.6,03/25/2023 10:34:00
11.18,1.77282,926.6,03/25/2023 10:35:00
11.18,1.77242,926.6,03/25/2023 10:36:00
11.18,1.77242,926.6,03/25/2023 10:37:00
11.18,1.77242,926.6,03/25/2023 10:38:00
11.18,1.77202,926.6,03/25/2023 10:39:00
11.18,1.77202,926.6,03/25/2023 10:40:00
11.18,1.77202,926.5,03/25/2023 10:41:00
11.18,1.77202,926.5,03/25/2023 10:42:00
11.18,1.77162,926.5,03/25/2023 10:43:00
11.18,1.77202,926.1,03/25/2023 10:44:00
11.18,1.77162,926,03/25/2023 10:45:00
11.18,1.77162,926,03/25/2023 10:46:00
11.18,1.77162,925.8,03/25/2023 10:47:00
11.18,1.77162,925.7,03/25/2023 10:48:00
11.18,1.77162,925.5,03/25/2023 10:49:00
11.18,1.77122,925.4,03/25/2023 10:50:00
11.18,1.77082,925.2,03/25/2023 10:51:00
11.18,1.77122,925.4,03/25/2023 10:52:00
11.18,1.77082,925.3,03/25/2023 10:53:00
11.18,1.77082,925.2,03/25/2023 10:54:00
11.18,1.77082,925.4,03/25/2023 10:55:00
11.18,1.77082,925.6,03/25/2023 10:56:00
11.18,1.77042,925.4,03/25/2023 10:57:00
11.18,1.77042,925.2,03/25/2023 10:58:00
11.18,1.77042,925.2,03/25/2023 10:59:00
11.18,1.77082,925.3,03/25/2023 11:00:00
11.18,1.77082,925.5,03/25/2023 11:01:00
11.18,1.77042,925.5,03/25/2023 11:02:00
11.18,1.77042,925.6,03/25/2023 11:03:00
11.18,1.77042,925.7,03/25/2023 11:04:00
11.18,1.77042,925.6,03/25/2023 11:05:00
11.18,1.77042,925.4,03/25/2023 11:06:00
11.15,1.77042,925.4,03/25/2023 11:07:00
11.18,1.77002,925.3,03/25/2023 11:08:00
11.18,1.77002,925.9,03/25/2023 11:09:00
11.18,1.77042,926.9,03/25/2023 11:10:00
11.18,1.77002,926.8,03/25/2023 11:11:00
11.15,1.77042,926.9,03/25/2023 11:12:00
11.18,1.77002,927.1,03/25/2023 11:13:00
11.18,1.77002,927.4,03/25/2023 11:14:00
11.15,1.77002,927.5,03/25/2023 11:15:00
11.18,1.77002,927.6,03/25/2023 11:16:00
11.15,1.77002,927.7,03/25/2023 11:17:00
11.15,1.77002,927.8,03/25/2023 11:18:00
11.15,1.77002,927.8,03/25/2023 11:19:00
11.15,1.76962,927.9,03/25/2023 11:20:00
11.15,1.77002,927.5,03/25/2023 11:21:00
11.15,1.76962,927.2,03/25/2023 11:22:00
11.15,1.77002,927.3,03/25/2023 11:23:00
11.15,1.76962,927.4,03/25/2023 11:24:00
11.15,1.77002,927.4,03/25/2023 11:25:00
11.15,1.76962,927.3,03/25/2023 11:26:00
11.15,1.76962,927,03/25/2023 11:27:00
11.15,1.76962,926.9,03/25/2023 11:28:00
11.15,1.76962,926.9,03/25/2023 11:29:00
11.15,1.76922,926.9,03/25/2023 11:30:00
11.15,1.76922,926.9,03/25/2023 11:31:00
11.15,1.76922,927.1,03/25/2023 11:32:00
11.15,1.76962,927.1,03/25/2023 11:33:00
11.15,1.76922,927.1,03/25/2023 11:34:00
11.15,1.76922,927.4,03/25/2023 11:35:00
11.15,1.76922,927.8,03/25/2023 11:36:00
11.15,1.76922,927.8,03/25/2023 11:37:00
11.15,1.76922,928.1,03/25/2023 11:38:00
11.15,1.76962,927.9,03/25/2023 11:39:00
11.15,1.76922,927.8,03/25/2023 11:40:00
11.15,1.76922,927.6,03/25/2023 11:41:00
11.15,1.76922,927.3,03/25/2023 11:42:00
11.15,1.76882,927.1,03/25/2023 11:43:00
11.15,1.76922,926.9,03/25/2023 11:44:00
11.15,1.76922,926.8,03/25/2023 11:45:00
11.15,1.76922,926.7,03/25/2023 11:46:00
11.15,1.76882,926.8,03/25/2023 11:47:00
11.15,1.76922,926.7,03/25/2023 11:48:00
11.15,1.76882,926.8,03/25/2023 11:49:00
11.15,1.76882,926.8,03/25/2023 11:50:00
11.15,1.76882,926.7,03/25/2023 11:51:00
11.15,1.76922,926.6,03/25/2023 11:52:00
11.15,1.76882,926.8,03/25/2023 11:53:00
11.15,1.76922,926.8,03/25/2023 11:54:00
11.15,1.76882,926.9,03/25/2023 11:55:00
11.15,1.76842,926.8,03/25/2023 11:56:00
11.15,1.76882,926.9,03/25/2023 11:57:00
11.15,1.76882,926.9,03/25/2023 11:58:00
11.15,1.76882,926.9,03/25/2023 11:59:00
11.15,1.76882,927,03/25/2023 12:00:00
11.15,1.76842,927,03/25/2023 12:01:00
11.13,1.76882,927.1,03/25/2023 12:02:00
11.13,1.76882,927.1,03/25/2023 12:03:00
11.15,1.76882,927,03/25/2023 12:04:00
11.13,1.76922,926.9,03/25/2023 12:05:00
11.13,1.76842,926.9,03/25/2023 12:06:00
11.13,1.76842,926.8,03/25/2023 12:07:00
11.13,1.76842,926.9,03/25/2023 12:08:00
11.13,1.76882,926.9,03/25/2023 12:09:00
11.13,1.76882,927.2,03/25/2023 12:10:00
11.13,1.76882,927.2,03/25/2023 12:11:00
11.13,1.76842,927.3,03/25/2023 12:12:00
11.13,1.76802,927.4,03/25/2023 12:13:00
11.13,1.76802,927.5,03/25/2023 12:14:00
11.13,1.76842,927.7,03/25/2023 12:15:00
11.13,1.76842,927.9,03/25/2023 12:16:00
11.13,1.76842,927.9,03/25/2023 12:17:00
11.13,1.76842,928,03/25/2023 12:18:00
11.13,1.76802,928,03/25/2023 12:19:00
11.13,1.76802,928.2,03/25/2023 12:20:00
11.13,1.76842,928.2,03/25/2023 12:21:00
11.13,1.76842,928.1,03/25/2023 12:22:00
11.13,1.76842,928.2,03/25/2023 12:23:00
11.13,1.76802,928.2,03/25/2023 12:24:00
11.13,1.76842,928.3,03/25/2023 12:25:00
11.13,1.76842,928.3,03/25/2023 12:26:00
11.13,1.76802,928.4,03/25/2023 12:27:00
11.13,1.76802,928.4,03/25/2023 12:28:00
11.13,1.76802,928.4,03/25/2023 12:29:00
11.13,1.76762,928.5,03/25/2023 12:30:00
11.1,1.76762,927.9,03/25/2023 12:31:00
11.13,1.76762,927.7,03/25/2023 12:32:00
11.1,1.76842,927.5,03/25/2023 12:33:00
11.13,1.76802,927.5,03/25/2023 12:34:00
11.13,1.76802,927.3,03/25/2023 12:35:00
11.13,1.76802,927.2,03/25/2023 12:36:00
11.13,1.76842,927.3,03/25/2023 12:37:00
11.13,1.76802,927.4,03/25/2023 12:38:00
11.1,1.76842,927.2,03/25/2023 12:39:00
11.13,1.76802,927.2,03/25/2023 12:40:00
11.1,1.76842,927.1,03/25/2023 12:41:00
11.13,1.76802,927.3,03/25/2023 12:42:00
11.1,1.76802,927.4,03/25/2023 12:43:00
11.1,1.76842,927.2,03/25/2023 12:44:00
11.1,1.76802,927.3,03/25/2023 12:45:00
11.1,1.76802,927.4,03/25/2023 12:46:00
11.1,1.76802,927.4,03/25/2023 12:47:00
11.1,1.76802,927.4,03/25/2023 12:48:00
11.1,1.76802,927.5,03/25/2023 12:49:00
11.1,1.76762,927.4,03/25/2023 12:50:00
11.1,1.76762,927.4,03/25/2023 12:51:00
11.1,1.76762,927.3,03/25/2023 12:52:00
11.1,1.76802,927.3,03/25/2023 12:53:00
11.1,1.76762,927.2,03/25/2023 12:54:00
11.1,1.76802,927.1,03/25/2023 12:55:00
11.1,1.76802,926.8,03/25/2023 12:56:00
11.1,1.76802,926.8,03/25/2023 12:57:00
11.1,1.76722,926.6,03/25/2023 12:58:00
11.1,1.76802,926.6,03/25/2023 12:59:00
11.1,1.76762,926.6,03/25/2023 13:00:00
11.1,1.76762,926.7,03/25/2023 13:01:00
11.1,1.76722,926.8,03/25/2023 13:02:00
11.1,1.76762,926.9,03/25/2023 13:03:00
11.1,1.76762,926.9,03/25/2023 13:04:00
11.1,1.76762,926.9,03/25/2023 13:05:00
11.1,1.76722,927,03/25/2023 13:06:00
11.1,1.76762,926.9,03/25/2023 13:07:00
11.1,1.76682,927.1,03/25/2023 13:08:00
11.1,1.76722,927.1,03/25/2023 13:09:00
11.1,1.76722,927.3,03/25/2023 13:10:00
11.1,1.76682,927.3,03/25/2023 13:11:00
11.1,1.76682,927.3,03/25/2023 13:12:00
11.1,1.76722,927.3,03/25/2023 13:13:00
11.1,1.76682,927.4,03/25/2023 13:14:00
11.1,1.76682,927.3,03/25/2023 13:15:00
11.1,1.76682,927.3,03/25/2023 13:16:00
11.1,1.76642,927,03/25/2023 13:17:00
11.1,1.76722,927,03/25/2023 13:18:00
11.1,1.76682,926.9,03/25/2023 13:19:00
11.1,1.76682,926.7,03/25/2023 13:20:00
11.1,1.76642,926.7,03/25/2023 13:21:00
11.1,1.76682,926.6,03/25/2023 13:22:00
11.1,1.76642,926.5,03/25/2023 13:23:00
11.1,1.76682,926.5,03/25/2023 13:24:00
11.08,1.76682,926.5,03/25/2023 13:25:00
11.08,1.76682,926.4,03/25/2023 13:26:00
11.08,1.76642,926.4,03/25/2023 13:27:00
11.1,1.76642,926.2,03/25/2023 13:28:00
11.08,1.76682,926.1,03/25/2023 13:29:00
11.08,1.76682,926,03/25/2023 13:30:00
11.1,1.76642,925.9,03/25/2023 13:31:00
11.08,1.76642,925.9,03/25/2023 13:32:00
11.08,1.76682,925.8,03/25/2023 13:33:00
11.08,1.76642,925.8,03/25/2023 13:34:00
11.08,1.76642,925.8,03/25/2023 13:35:00
11.08,1.76682,925.7,03/25/2023 13:36:00
11.08,1.76642,925.8,03/25/2023 13:37:00
11.08,1.76682,925.8,03/25/2023 13:38:00
11.08,1.76642,926,03/25/2023 13:39:00
11.08,1.76642,926.2,03/25/2023 13:40:00
11.08,1.76602,926.2,03/25/2023 13:41:00
11.08,1.76642,926.4,03/25/2023 13:42:00
11.08,1.76602,926.3,03/25/2023 13:43:00
11.08,1.76602,926.5,03/25/2023 13:44:00
11.08,1.76602,926.5,03/25/2023 13:45:00
11.08,1.76602,926.5,03/25/2023 13:46:00
11.08,1.76562,926.7,03/25/2023 13:47:00
11.08,1.76602,926.7,03/25/2023 13:48:00
11.08,1.76602,926.7,03/25/2023 13:49:00
11.08,1.76602,926.7,03/25/2023 13:50:00
11.08,1.76562,926.7,03/25/2023 13:51:00
11.08,1.76562,926.9,03/25/2023 13:52:00
11.08,1.76562,926.9,03/25/2023 13:53:00
11.08,1.76562,926.9,03/25/2023 13:54:00
11.08,1.76522,926.9,03/25/2023 13:55:00
11.08,1.76562,926.8,03/25/2023 13:56:00
11.08,1.76602,927,03/25/2023 13:57:00
11.08,1.76562,926.9,03/25/2023 13:58:00
11.05,1.76562,927.1,03/25/2023 13:59:00
11.08,1.76562,927.1,03/25/2023 14:00:00
11.08,1.76562,927.2,03/25/2023 14:01:00
11.05,1.76562,927.2,03/25/2023 14:02:00
11.05,1.76522,927.1,03/25/2023 14:03:00
11.05,1.76522,927.1,03/25/2023 14:04:00
11.05,1.76522,927,03/25/2023 14:05:00
11.05,1.76522,926.9,03/25/2023 14:06:00
11.08,1.76522,926.5,03/25/2023 14:07:00
11.05,1.76562,926.4,03/25/2023 14:08:00
11.05,1.76522,926.1,03/25/2023 14:09:00
11.05,1.76482,926.1,03/25/2023 14:10:00
11.05,1.76522,925.9,03/25/2023 14:11:00
11.05,1.76562,925.9,03/25/2023 14:12:00
11.05,1.76562,925.8,03/25/2023 14:13:00
11.05,1.76522,925.7,03/25/2023 14:14:00
11.05,1.76562,925.5,03/25/2023 14:15:00
11.05,1.76522,925.5,03/25/2023 14:16:00
11.05,1.76522,925.5,03/25/2023 14:17:00
11.05,1.76522,925.3,03/25/2023 14:18:00
11.05,1.76522,925,03/25/2023 14:19:00
11.05,1.76522,925.1,03/25/2023 14:20:00
11.05,1.76442,924.9,03/25/2023 14:21:00
11.05,1.76482,924.9,03/25/2023 14:22:00
11.05,1.76522,924.7,03/25/2023 14:23:00
11.05,1.76522,924.7,03/25/2023 14:24:00
11.05,1.76522,924.7,03/25/2023 14:25:00
11.05,1.76522,924.7,03/25/2023 14:26:00
11.05,1.76522,924.7,03/25/2023 14:27:00
11.05,1.76522,924.6,03/25/2023 14:28:00
11.05,1.76482,924.6,03/25/2023 14:29:00
11.05,1.76522,924.5,03/25/2023 14:30:00
11.05,1.76482,924.4,03/25/2023 14:31:00
11.05,1.76482,924.4,03/25/2023 14:32:00
11.05,1.76522,924.1,03/25/2023 14:33:00
11.05,1.76522,924.2,03/25/2023 14:34:00
11.05,1.76522,924.1,03/25/2023 14:35:00
11.05,1.76522,924,03/25/2023 14:36:00
11.05,1.76482,924,03/25/2023 14:37:00
11.05,1.76442,924.1,03/25/2023 14:38:00
11.05,1.76482,924.2,03/25/2023 14:39:00
11.05,1.76482,924.1,03/25/2023 14:40:00
11.05,1.76482,924,03/25/2023 14:41:00
11.05,1.76482,923.9,03/25/2023 14:42:00
11.05,1.76482,923.9,03/25/2023 14:43:00
11.05,1.76442,924,03/25/2023 14:44:00
11.05,1.76442,923.9,03/25/2023 14:45:00
11.05,1.76402,923.8,03/25/2023 14:46:00
11.05,1.76522,923.7,03/25/2023 14:47:00
11.05,1.76482,923.5,03/25/2023 14:48:00
11.05,1.76402,923.5,03/25/2023 14:49:00
11.05,1.76482,923.5,03/25/2023 14:50:00
11.05,1.76442,923.5,03/25/2023 14:51:00
11.05,1.76482,923.6,03/25/2023 14:52:00
11.05,1.76482,923.5,03/25/2023 14:53:00
11.03,1.76402,923.5,03/25/2023 14:54:00
11.03,1.76442,923.5,03/25/2023 14:55:00
11.03,1.76442,923.5,03/25/2023 14:56:00
11.03,1.76442,923.5,03/25/2023 14:57:00
11.03,1.76442,923.5,03/25/2023 14:58:00
11.03,1.76442,923.4,03/25/2023 14:59:00
11.03,1.76442,923.3,03/25/2023 15:00:00
11.03,1.76402,923.3,03/25/2023 15:01:00
11.03,1.76442,923.3,03/25/2023 15:02:00
11.03,1.76442,923.3,03/25/2023 15:03:00
11.03,1.76482,923.3,03/25/2023 15:04:00
11.03,1.76402,923.3,03/25/2023 15:05:00
11.03,1.76402,923.5,03/25/2023 15:06:00
11.03,1.76442,923.5,03/25/2023 15:07:00
11.03,1.76442,923.5,03/25/2023 15:08:00
11.03,1.76482,923.5,03/25/2023 15:09:00
11.03,1.76402,923.3,03/25/2023 15:10:00
11.03,1.76402,923.3,03/25/2023 15:11:00
11.03,1.76442,923.3,03/25/2023 15:12:00
11.03,1.76442,923.6,03/25/2023 15:13:00
11.03,1.76442,923.6,03/25/2023 15:14:00
11.03,1.76442,923.6,03/25/2023 15:15:00
11.03,1.76442,923.8,03/25/2023 15:16:00
11.03,1.76442,923.9,03/25/2023 15:17:00
11.03,1.76442,923.8,03/25/2023 15:18:00
11.03,1.76402,923.8,03/25/2023 15:19:00
11.03,1.76402,923.9,03/25/2023 15:20:00
11.03,1.76442,923.9,03/25/2023 15:21:00
11.03,1.76402,923.9,03/25/2023 15:22:00
11,1.76362,923.9,03/25/2023 15:23:00
11.03,1.76442,923.9,03/25/2023 15:24:00
11.03,1.76362,923.9,03/25/2023 15:25:00
11,1.76402,923.8,03/25/2023 15:26:00
11.03,1.76402,923.8,03/25/2023 15:27:00
11.03,1.76402,923.8,03/25/2023 15:28:00
11,1.76362,923.7,03/25/2023 15:29:00
11,1.76362,923.7,03/25/2023 15:30:00
11,1.76362,923.7,03/25/2023 15:31:00
11,1.76362,923.8,03/25/2023 15:32:00
11,1.76362,923.7,03/25/2023 15:33:00
11,1.76362,923.8,03/25/2023 15:34:00
11,1.76362,923.7,03/25/2023 15:35:00
11,1.76362,923.8,03/25/2023 15:36:00
11,1.76402,923.9,03/25/2023 15:37:00
11,1.76402,923.9,03/25/2023 15:38:00
11,1.76402,923.9,03/25/2023 15:39:00
11,1.76402,923.8,03/25/2023 15:40:00
11,1.76362,923.9,03/25/2023 15:41:00
11,1.76362,923.9,03/25/2023 15:42:00
11,1.76362,923.9,03/25/2023 15:43:00
11,1.76362,923.8,03/25/2023 15:44:00
11,1.76362,923.9,03/25/2023 15:45:00
11,1.76322,923.9,03/25/2023 15:46:00
11,1.76362,924,03/25/2023 15:47:00
11,1.76362,924.1,03/25/2023 15:48:00
11,1.76362,924.1,03/25/2023 15:49:00
11,1.76322,924,03/25/2023 15:50:00
11,1.76362,924.1,03/25/2023 15:51:00
11,1.76362,924,03/25/2023 15:52:00
11,1.76362,924.1,03/25/2023 15:53:00
11,1.76322,924.1,03/25/2023 15:54:00
11,1.76362,924.1,03/25/2023 15:55:00
11,1.76362,924.1,03/25/2023 15:56:00
11,1.76362,924.1,03/25/2023 15:57:00
11,1.76322,924,03/25/2023 15:58:00
11,1.76322,924,03/25/2023 15:59:00
11,1.76322,924,03/25/2023 16:00:00
11,1.76322,924.1,03/25/2023 16:01:00
11,1.76282,924.2,03/25/2023 16:02:00
11,1.76322,924.2,03/25/2023 16:03:00
11,1.76322,924.4,03/25/2023 16:04:00
11,1.76282,924.2,03/25/2023 16:05:00
11,1.76282,924.4,03/25/2023 16:06:00
11,1.76282,924.4,03/25/2023 16:07:00
11,1.76322,924.3,03/25/2023 16:08:00
11,1.76282,924.3,03/25/2023 16:09:00
11,1.76242,924.3,03/25/2023 16:10:00
10.98,1.76242,924.3,03/25/2023 16:11:00
11,1.76162,924.3,03/25/2023 16:12:00
11,1.76202,924.3,03/25/2023 16:13:00
11,1.76202,924.2,03/25/2023 16:14:00
11,1.76162,924.1,03/25/2023 16:15:00
10.98,1.76162,924.1,03/25/2023 16:16:00
10.98,1.76162,924.1,03/25/2023 16:17:00
10.98,1.76162,924,03/25/2023 16:18:00
10.98,1.76122,924.1,03/25/2023 16:19:00
10.98,1.76162,924.1,03/25/2023 16:20:00
10.98,1.76122,923.9,03/25/2023 16:21:00
10.98,1.76122,924,03/25/2023 16:22:00
10.98,1.76122,924,03/25/2023 16:23:00
10.98,1.76122,923.9,03/25/2023 16:24:00
10.98,1.76122,924,03/25/2023 16:25:00
10.98,1.76122,924,03/25/2023 16:26:00
10.98,1.76162,924,03/25/2023 16:27:00
10.98,1.76122,924,03/25/2023 16:28:00
10.98,1.76122,924,03/25/2023 16:29:00
10.98,1.76162,924.1,03/25/2023 16:30:00
10.98,1.76082,924.1,03/25/2023 16:31:00
10.98,1.76122,924,03/25/2023 16:32:00
10.98,1.76122,924,03/25/2023 16:33:00
10.98,1.76122,924,03/25/2023 16:34:00
10.98,1.76082,924.1,03/25/2023 16:35:00
10.98,1.76042,924,03/25/2023 16:36:00
10.98,1.76042,924,03/25/2023 16:37:00
10.98,1.76082,924,03/25/2023 16:38:00
10.98,1.76082,924,03/25/2023 16:39:00
10.96,1.76082,924,03/25/2023 16:40:00
10.96,1.76042,924.1,03/25/2023 16:41:00
10.98,1.76082,924,03/25/2023 16:42:00
10.96,1.76082,923.9,03/25/2023 16:43:00
10.96,1.76082,924,03/25/2023 16:44:00
10.96,1.76042,924,03/25/2023 16:45:00
10.96,1.76042,924,03/25/2023 16:46:00
10.96,1.76082,924,03/25/2023 16:47:00
10.96,1.76082,924.1,03/25/2023 16:48:00
10.96,1.76042,924,03/25/2023 16:49:00
10.96,1.76082,924.1,03/25/2023 16:50:00
10.96,1.76042,924.2,03/25/2023 16:51:00
10.96,1.76042,924,03/25/2023 16:52:00
10.96,1.76002,924.2,03/25/2023 16:53:00
10.96,1.76042,924.3,03/25/2023 16:54:00
10.96,1.76042,924.2,03/25/2023 16:55:00
10.96,1.76002,924.3,03/25/2023 16:56:00
10.96,1.76002,924.3,03/25/2023 16:57:00
10.96,1.76002,924.4,03/25/2023 16:58:00
10.96,1.76002,924.4,03/25/2023 16:59:00
10.96,1.76002,924.4,03/25/2023 17:00:00
10.96,1.76002,924.4,03/25/2023 17:01:00
10.96,1.75962,924.5,03/25/2023 17:02:00
10.96,1.75922,924.5,03/25/2023 17:03:00
10.96,1.75962,924.4,03/25/2023 17:04:00
10.96,1.75922,924.6,03/25/2023 17:05:00
10.96,1.75922,924.4,03/25/2023 17:06:00
10.96,1.75922,924.5,03/25/2023 17:07:00
10.96,1.75922,924.4,03/25/2023 17:08:00
10.96,1.75922,924.4,03/25/2023 17:09:00
10.96,1.75882,924.4,03/25/2023 17:10:00
10.96,1.75882,924.4,03/25/2023 17:11:00
10.96,1.75882,924.4,03/25/2023 17:12:00
10.96,1.75882,924.4,03/25/2023 17:13:00
10.96,1.75842,924.4,03/25/2023 17:14:00
10.96,1.75802,924.4,03/25/2023 17:15:00
10.96,1.75802,924.3,03/25/2023 17:16:00
10.93,1.75842,924.5,03/25/2023 17:17:00
10.93,1.75802,924.5,03/25/2023 17:18:00
10.93,1.75802,924.4,03/25/2023 17:19:00
10.93,1.75842,924.4,03/25/2023 17:20:00
10.93,1.75802,924.5,03/25/2023 17:21:00
10.93,1.75762,924.7,03/25/2023 17:22:00
10.93,1.75802,924.6,03/25/2023 17:23:00
10.93,1.75802,924.7,03/25/2023 17:24:00
10.93,1.75762,924.7,03/25/2023 17:25:00
10.93,1.75802,924.7,03/25/2023 17:26:00
10.93,1.75802,924.8,03/25/2023 17:27:00
10.93,1.75842,924.8,03/25/2023 17:28:00
10.93,1.75762,924.8,03/25/2023 17:29:00
10.93,1.75802,924.7,03/25/2023 17:30:00
10.93,1.75802,924.9,03/25/2023 17:31:00
10.93,1.75762,924.9,03/25/2023 17:32:00
10.93,1.75802,924.9,03/25/2023 17:33:00
10.93,1.75762,924.9,03/25/2023 17:34:00
10.93,1.75762,925.1,03/25/2023 17:35:00
10.93,1.75762,925.1,03/25/2023 17:36:00
10.93,1.75802,925.2,03/25/2023 17:37:00
10.93,1.75802,925.1,03/25/2023 17:38:00
10.93,1.75762,925.2,03/25/2023 17:39:00
10.93,1.75802,925.2,03/25/2023 17:40:00
10.93,1.75762,927,03/25/2023 17:41:00
10.93,1.75802,927.2,03/25/2023 17:42:00
10.93,1.75762,927.2,03/25/2023 17:43:00
10.93,1.75802,927.2,03/25/2023 17:44:00
10.91,1.75802,927.2,03/25/2023 17:45:00
10.91,1.75762,927.3,03/25/2023 17:46:00
10.91,1.75762,927.2,03/25/2023 17:47:00
10.91,1.75722,927.2,03/25/2023 17:48:00
10.91,1.75722,927.2,03/25/2023 17:49:00
10.91,1.75722,927.3,03/25/2023 17:50:00
10.91,1.75682,927.3,03/25/2023 17:51:00
10.91,1.75722,927.3,03/25/2023 17:52:00
10.91,1.75642,927.2,03/25/2023 17:53:00
10.91,1.75602,927.2,03/25/2023 17:54:00
10.91,1.75602,927.2,03/25/2023 17:55:00
10.91,1.75562,927.3,03/25/2023 17:56:00
10.91,1.75562,927.1,03/25/2023 17:57:00
10.91,1.75482,927.2,03/25/2023 17:58:00
10.91,1.75522,927.1,03/25/2023 17:59:00
10.91,1.75562,927.3,03/25/2023 18:00:00
10.91,1.75602,927.2,03/25/2023 18:01:00
10.91,1.75482,927.2,03/25/2023 18:02:00
10.91,1.75482,927,03/25/2023 18:03:00
10.91,1.75562,927,03/25/2023 18:04:00
10.91,1.75482,927,03/25/2023 18:05:00
10.91,1.75482,927.1,03/25/2023 18:06:00
10.91,1.75482,927.2,03/25/2023 18:07:00
10.91,1.75562,927.1,03/25/2023 18:08:00
10.88,1.75482,927,03/25/2023 18:09:00
10.91,1.75442,927,03/25/2023 18:10:00
10.88,1.75482,927.1,03/25/2023 18:11:00
10.88,1.75482,927,03/25/2023 18:12:00
10.91,1.75522,927,03/25/2023 18:13:00
10.91,1.75482,927,03/25/2023 18:14:00
10.88,1.75482,927,03/25/2023 18:15:00
10.91,1.75482,926.9,03/25/2023 18:16:00
10.88,1.75482,926.9,03/25/2023 18:17:00
10.88,1.75482,926.9,03/25/2023 18:18:00
10.88,1.75442,926.9,03/25/2023 18:19:00
10.88,1.75482,926.8,03/25/2023 18:20:00
10.88,1.75482,926.8,03/25/2023 18:21:00
10.88,1.75482,926.8,03/25/2023 18:22:00
10.88,1.75482,926.8,03/25/2023 18:23:00
10.88,1.75402,926.8,03/25/2023 18:24:00
10.88,1.75482,926.7,03/25/2023 18:25:00
10.88,1.75442,926.7,03/25/2023 18:26:00
10.88,1.75402,926.9,03/25/2023 18:27:00
10.88,1.75442,926.8,03/25/2023 18:28:00
10.88,1.75482,926.8,03/25/2023 18:29:00
10.88,1.75442,926.8,03/25/2023 18:30:00
10.88,1.75402,926.8,03/25/2023 18:31:00
10.88,1.75442,926.9,03/25/2023 18:32:00
10.88,1.75442,927,03/25/2023 18:33:00
10.88,1.75402,927.1,03/25/2023 18:34:00
10.86,1.75482,927.2,03/25/2023 18:35:00
10.86,1.75442,927,03/25/2023 18:36:00
10.88,1.75402,927.1,03/25/2023 18:37:00
10.86,1.75442,927.1,03/25/2023 18:38:00
10.86,1.75402,927.3,03/25/2023 18:39:00
10.86,1.75402,927.2,03/25/2023 18:40:00
10.86,1.75402,927.3,03/25/2023 18:41:00
10.86,1.75402,927.2,03/25/2023 18:42:00
10.86,1.75362,927.2,03/25/2023 18:43:00
10.86,1.75362,927.1,03/25/2023 18:44:00
10.86,1.75402,927.3,03/25/2023 18:45:00
10.86,1.75442,927.2,03/25/2023 18:46:00
10.86,1.75402,927.1,03/25/2023 18:47:00
10.86,1.75402,927.2,03/25/2023 18:48:00
10.86,1.75322,927.2,03/25/2023 18:49:00
10.86,1.75322,927,03/25/2023 18:50:00
10.86,1.75322,927,03/25/2023 18:51:00
10.86,1.75362,927,03/25/2023 18:52:00
10.86,1.75362,927.1,03/25/2023 18:53:00
10.86,1.75282,926.9,03/25/2023 18:54:00
10.86,1.75402,927,03/25/2023 18:55:00
10.86,1.75202,927,03/25/2023 18:56:00
10.86,1.75322,927,03/25/2023 18:57:00
10.86,1.75282,927,03/25/2023 18:58:00
10.86,1.75362,927.1,03/25/2023 18:59:00
10.86,1.75362,927,03/25/2023 19:00:00
10.86,1.75242,927,03/25/2023 19:01:00
10.83,1.75282,926.9,03/25/2023 19:02:00
10.83,1.75282,926.9,03/25/2023 19:03:00
10.83,1.75322,926.9,03/25/2023 19:04:00
10.83,1.75242,926.9,03/25/2023 19:05:00
10.83,1.75282,927,03/25/2023 19:06:00
10.83,1.75242,927,03/25/2023 19:07:00
10.83,1.75242,927,03/25/2023 19:08:00
10.83,1.75282,926.9,03/25/2023 19:09:00
10.83,1.75322,926.9,03/25/2023 19:10:00
10.83,1.75242,927,03/25/2023 19:11:00
10.83,1.75202,927,03/25/2023 19:12:00
10.83,1.75242,926.9,03/25/2023 19:13:00
10.83,1.75242,926.9,03/25/2023 19:14:00
10.83,1.75202,926.9,03/25/2023 19:15:00
10.83,1.75242,927,03/25/2023 19:16:00
10.83,1.75322,927.1,03/25/2023 19:17:00
10.83,1.75242,927,03/25/2023 19:18:00
10.83,1.75202,927.2,03/25/2023 19:19:00
10.83,1.75202,927.2,03/25/2023 19:20:00
10.83,1.75202,927.2,03/25/2023 19:21:00
10.83,1.75242,927.2,03/25/2023 19:22:00
10.81,1.75162,927.3,03/25/2023 19:23:00
10.81,1.75162,927.1,03/25/2023 19:24:00
10.81,1.75202,927.2,03/25/2023 19:25:00
10.81,1.75202,927.1,03/25/2023 19:26:00
10.81,1.75162,927.2,03/25/2023 19:27:00
10.81,1.75202,927.2,03/25/2023 19:28:00
10.81,1.75162,927.2,03/25/2023 19:29:00
10.81,1.75202,927.1,03/25/2023 19:30:00
10.81,1.75202,927.2,03/25/2023 19:31:00
10.81,1.75162,927.2,03/25/2023 19:32:00
10.81,1.75202,927.2,03/25/2023 19:33:00
10.81,1.75162,927.2,03/25/2023 19:34:00
10.81,1.75162,927.2,03/25/2023 19:35:00
10.81,1.75162,927.2,03/25/2023 19:36:00
10.81,1.75162,927.2,03/25/2023 19:37:00
10.81,1.75162,927.3,03/25/2023 19:38:00
10.81,1.75162,927.2,03/25/2023 19:39:00
10.81,1.75162,927.3,03/25/2023 19:40:00
10.81,1.75202,927.3,03/25/2023 19:41:00
10.81,1.75162,927.2,03/25/2023 19:42:00
10.81,1.75162,927.3,03/25/2023 19:43:00
10.81,1.75162,927.2,03/25/2023 19:44:00
10.81,1.75162,927.2,03/25/2023 19:45:00
10.81,1.75162,927.2,03/25/2023 19:46:00
10.81,1.75162,927.3,03/25/2023 19:47:00
10.81,1.75162,927.3,03/25/2023 19:48:00
10.81,1.75162,927.3,03/25/2023 19:49:00
10.81,1.75122,927.3,03/25/2023 19:50:00
10.81,1.75162,927.4,03/25/2023 19:51:00
10.81,1.75162,927.4,03/25/2023 19:52:00
10.79,1.75122,927.5,03/25/2023 19:53:00
10.79,1.75122,927.5,03/25/2023 19:54:00
10.79,1.75122,927.5,03/25/2023 19:55:00
10.79,1.75122,927.4,03/25/2023 19:56:00
10.79,1.75122,927.4,03/25/2023 19:57:00
10.79,1.75122,927.4,03/25/2023 19:58:00
10.79,1.75122,927.5,03/25/2023 19:59:00
10.79,1.75122,927.5,03/25/2023 20:00:00
10.79,1.75082,927.4,03/25/2023 20:01:00
10.79,1.75162,927.4,03/25/2023 20:02:00
10.79,1.74962,927.4,03/25/2023 20:03:00
10.79,1.75042,927.3,03/25/2023 20:04:00
10.79,1.75002,927.3,03/25/2023 20:05:00
10.79,1.75042,927.4,03/25/2023 20:06:00
10.79,1.74962,927.3,03/25/2023 20:07:00
10.79,1.74922,927.3,03/25/2023 20:08:00
10.76,1.74962,927.3,03/25/2023 20:09:00
10.76,1.74922,927.3,03/25/2023 20:10:00
10.79,1.74882,927.3,03/25/2023 20:11:00
10.76,1.74962,927.3,03/25/2023 20:12:00
10.76,1.74962,927.3,03/25/2023 20:13:00
10.76,1.74962,927.4,03/25/2023 20:14:00
10.76,1.74922,927.3,03/25/2023 20:15:00
10.76,1.74882,927.3,03/25/2023 20:16:00
10.76,1.74922,927.3,03/25/2023 20:17:00
10.76,1.74962,927.3,03/25/2023 20:18:00
10.76,1.74882,927.3,03/25/2023 20:19:00
10.76,1.74882,927.3,03/25/2023 20:20:00
10.76,1.74882,927.3,03/25/2023 20:21:00
10.76,1.74842,927.3,03/25/2023 20:22:00
10.76,1.74922,927.3,03/25/2023 20:23:00
10.76,1.74922,927.3,03/25/2023 20:24:00
10.76,1.74882,927.3,03/25/2023 20:25:00
10.76,1.74882,927.3,03/25/2023 20:26:00
10.76,1.74882,927.3,03/25/2023 20:27:00
10.76,1.74922,927.3,03/25/2023 20:28:00
10.76,1.74882,927.3,03/25/2023 20:29:00
10.76,1.74882,927.2,03/25/2023 20:30:00
10.76,1.74842,927.3,03/25/2023 20:31:00
10.76,1.74882,927.2,03/25/2023 20:32:00
10.76,1.74882,927.1,03/25/2023 20:33:00
10.76,1.74842,927.2,03/25/2023 20:34:00
10.76,1.74882,927.4,03/25/2023 20:35:00
10.76,1.74882,927.3,03/25/2023 20:36:00
10.76,1.74842,927.3,03/25/2023 20:37:00
10.74,1.74842,927.4,03/25/2023 20:38:00
10.74,1.74882,927.3,03/25/2023 20:39:00
10.74,1.74882,927.4,03/25/2023 20:40:00
10.76,1.74842,927.4,03/25/2023 20:41:00
10.74,1.74842,927.3,03/25/2023 20:42:00
10.74,1.74802,927.4,03/25/2023 20:43:00
10.74,1.74802,927.4,03/25/2023 20:44:00
10.74,1.74842,927.4,03/25/2023 20:45:00
10.74,1.74802,927.4,03/25/2023 20:46:00
10.74,1.74722,927.4,03/25/2023 20:47:00
10.74,1.74722,927.5,03/25/2023 20:48:00
10.74,1.74802,927.5,03/25/2023 20:49:00
10.74,1.74642,927.5,03/25/2023 20:50:00
10.74,1.74682,927.7,03/25/2023 20:51:00
10.74,1.74722,927.6,03/25/2023 20:52:00
10.74,1.74642,927.6,03/25/2023 20:53:00
10.74,1.74722,927.5,03/25/2023 20:54:00
10.74,1.74722,927.6,03/25/2023 20:55:00
10.74,1.74722,927.4,03/25/2023 20:56:00
10.74,1.74722,927.5,03/25/2023 20:57:00
10.74,1.74722,927.5,03/25/2023 20:58:00
10.74,1.74642,927.4,03/25/2023 20:59:00
10.74,1.74682,927.4,03/25/2023 21:00:00
10.71,1.74602,927.4,03/25/2023 21:01:00
10.71,1.74802,927.3,03/25/2023 21:02:00
10.71,1.74642,927.4,03/25/2023 21:03:00
10.71,1.74642,927.4,03/25/2023 21:04:00
10.71,1.74682,927.3,03/25/2023 21:05:00
10.71,1.74602,927.3,03/25/2023 21:06:00
10.71,1.74602,927.3,03/25/2023 21:07:00
10.71,1.74562,927.3,03/25/2023 21:08:00
10.71,1.74562,927.2,03/25/2023 21:09:00
10.71,1.74642,927.2,03/25/2023 21:10:00
10.71,1.74562,927.1,03/25/2023 21:11:00
10.71,1.74562,927.2,03/25/2023 21:12:00
10.71,1.74602,927.2,03/25/2023 21:13:00
10.71,1.74562,927.1,03/25/2023 21:14:00
10.71,1.74562,927.2,03/25/2023 21:15:00
10.71,1.74522,927.1,03/25/2023 21:16:00
10.71,1.74562,927.2,03/25/2023 21:17:00
10.71,1.74562,927.2,03/25/2023 21:18:00
10.71,1.74562,927.2,03/25/2023 21:19:00
10.71,1.74522,927.2,03/25/2023 21:20:00
10.71,1.74562,927.1,03/25/2023 21:21:00
10.71,1.74522,926.8,03/25/2023 21:22:00
10.71,1.74482,926.8,03/25/2023 21:23:00
10.71,1.74522,926.9,03/25/2023 21:24:00
10.71,1.74442,926.9,03/25/2023 21:25:00
10.71,1.74482,926.9,03/25/2023 21:26:00
10.71,1.74522,926.8,03/25/2023 21:27:00
10.71,1.74522,926.9,03/25/2023 21:28:00
10.69,1.74482,926.9,03/25/2023 21:29:00
10.71,1.74442,926.9,03/25/2023 21:30:00
10.69,1.74482,926.8,03/25/2023 21:31:00
10.69,1.74442,926.9,03/25/2023 21:32:00
10.69,1.74402,926.9,03/25/2023 21:33:00
10.69,1.74442,926.8,03/25/2023 21:34:00
10.69,1.74402,927,03/25/2023 21:35:00
10.69,1.74322,926.9,03/25/2023 21:36:00
10.69,1.74402,927,03/25/2023 21:37:00
10.69,1.74482,927,03/25/2023 21:38:00
10.69,1.74402,927.1,03/25/2023 21:39:00
10.69,1.74362,926.7,03/25/2023 21:40:00
10.69,1.74362,926.5,03/25/2023 21:41:00
10.69,1.74402,926.4,03/25/2023 21:42:00
10.69,1.74362,926.4,03/25/2023 21:43:00
10.69,1.74402,926.6,03/25/2023 21:44:00
10.69,1.74322,926.5,03/25/2023 21:45:00
10.69,1.74322,926.5,03/25/2023 21:46:00
10.69,1.74322,926.5,03/25/2023 21:47:00
10.66,1.74322,926.4,03/25/2023 21:48:00
10.69,1.74322,926.4,03/25/2023 21:49:00
10.66,1.74322,926.5,03/25/2023 21:50:00
10.66,1.74362,926.4,03/25/2023 21:51:00
10.66,1.74322,926.4,03/25/2023 21:52:00
10.66,1.74322,926.4,03/25/2023 21:53:00
10.66,1.74322,926.5,03/25/2023 21:54:00
10.66,1.74322,926.6,03/25/2023 21:55:00
10.66,1.74322,926.6,03/25/2023 21:56:00
10.66,1.74322,926.5,03/25/2023 21:57:00
10.66,1.74292,926.5,03/25/2023 21:58:00
10.66,1.74292,926.5,03/25/2023 21:59:00
10.66,1.74322,926.4,03/25/2023 22:00:00
10.66,1.74292,926.5,03/25/2023 22:01:00
10.66,1.74292,926.5,03/25/2023 22:02:00
10.66,1.74292,926.4,03/25/2023 22:03:00
10.66,1.74292,926.4,03/25/2023 22:04:00
10.66,1.74292,926.4,03/25/2023 22:05:00
10.66,1.74292,926.5,03/25/2023 22:06:00
10.66,1.74292,926.4,03/25/2023 22:07:00
10.66,1.74252,926.3,03/25/2023 22:08:00
10.66,1.74252,926.2,03/25/2023 22:09:00
10.66,1.74252,926.2,03/25/2023 22:10:00
10.64,1.74252,926.2,03/25/2023 22:11:00
10.66,1.74292,926.2,03/25/2023 22:12:00
10.64,1.74252,926.3,03/25/2023 22:13:00
10.66,1.74252,926.2,03/25/2023 22:14:00
10.64,1.74252,926.1,03/25/2023 22:15:00
10.64,1.74252,926.1,03/25/2023 22:16:00
10.64,1.74212,926.1,03/25/2023 22:17:00
10.64,1.74252,926.1,03/25/2023 22:18:00
10.64,1.74252,926.2,03/25/2023 22:19:00
10.64,1.74252,926.2,03/25/2023 22:20:00
10.64,1.74212,926.1,03/25/2023 22:21:00
10.64,1.74212,926.1,03/25/2023 22:22:00
10.64,1.74252,926.2,03/25/2023 22:23:00
10.64,1.74212,926.1,03/25/2023 22:24:00
10.64,1.74252,926.1,03/25/2023 22:25:00
10.64,1.74252,926.1,03/25/2023 22:26:00
10.64,1.74212,926.2,03/25/2023 22:27:00
10.64,1.74212,926.2,03/25/2023 22:28:00
10.64,1.74212,926.3,03/25/2023 22:29:00
10.64,1.74212,926.2,03/25/2023 22:30:00
10.64,1.74172,926.2,03/25/2023 22:31:00
10.64,1.74212,926.1,03/25/2023 22:32:00
10.64,1.74132,926.1,03/25/2023 22:33:00
10.64,1.74132,926.1,03/25/2023 22:34:00
10.64,1.74132,926.1,03/25/2023 22:35:00
10.64,1.74132,926,03/25/2023 22:36:00
10.61,1.74092,926.1,03/25/2023 22:37:00
10.61,1.74172,926,03/25/2023 22:38:00
10.61,1.74092,926.1,03/25/2023 22:39:00
10.61,1.74132,926,03/25/2023 22:40:00
10.61,1.74132,926.1,03/25/2023 22:41:00
10.61,1.74052,926.2,03/25/2023 22:42:00
10.61,1.74052,926.3,03/25/2023 22:43:00
10.61,1.74012,926.3,03/25/2023 22:44:00
10.61,1.73972,926.2,03/25/2023 22:45:00
10.61,1.74052,926.3,03/25/2023 22:46:00
10.61,1.74092,926.3,03/25/2023 22:47:00
10.61,1.74052,926.5,03/25/2023 22:48:00
10.61,1.74012,926.5,03/25/2023 22:49:00
10.61,1.74092,926.5,03/25/2023 22:50:00
10.61,1.74012,926.5,03/25/2023 22:51:00
10.61,1.74052,926.5,03/25/2023 22:52:00
10.61,1.74012,926.5,03/25/2023 22:53:00
10.61,1.74052,926.5,03/25/2023 22:54:00
10.61,1.74012,926.6,03/25/2023 22:55:00
10.61,1.74012,926.6,03/25/2023 22:56:00
10.61,1.73972,926.5,03/25/2023 22:57:00
10.61,1.73972,926.6,03/25/2023 22:58:00
10.61,1.73932,926.5,03/25/2023 22:59:00
10.61,1.74012,926.5,03/25/2023 23:00:00
10.61,1.73932,926.4,03/25/2023 23:01:00
10.61,1.73972,926.5,03/25/2023 23:02:00
10.61,1.73972,926.5,03/25/2023 23:03:00
10.61,1.73972,926.4,03/25/2023 23:04:00
10.61,1.73972,926.4,03/25/2023 23:05:00
10.61,1.73932,926.4,03/25/2023 23:06:00
10.59,1.73972,926.4,03/25/2023 23:07:00
10.61,1.73972,926.4,03/25/2023 23:08:00
10.61,1.73892,926.4,03/25/2023 23:09:00
10.61,1.73932,926.4,03/25/2023 23:10:00
10.59,1.73932,926.4,03/25/2023 23:11:00
10.59,1.73932,926.4,03/25/2023 23:12:00
10.59,1.73932,926.4,03/25/2023 23:13:00
10.59,1.73892,926.5,03/25/2023 23:14:00
10.59,1.73892,926.5,03/25/2023 23:15:00
10.59,1.73892,926.4,03/25/2023 23:16:00
10.59,1.73852,926.4,03/25/2023 23:17:00
10.59,1.73892,926.4,03/25/2023 23:18:00
10.59,1.73772,926.4,03/25/2023 23:19:00
10.59,1.73812,926.4,03/25/2023 23:20:00
10.59,1.73852,926.3,03/25/2023 23:21:00
10.59,1.73772,926.3,03/25/2023 23:22:00
10.59,1.73852,926.2,03/25/2023 23:23:00
10.59,1.73812,926.4,03/25/2023 23:24:00
10.59,1.73772,926.4,03/25/2023 23:25:00
10.59,1.73812,926.4,03/25/2023 23:26:00
10.59,1.73772,926.4,03/25/2023 23:27:00
10.59,1.73772,926.4,03/25/2023 23:28:00
10.59,1.73732,926.3,03/25/2023 23:29:00
10.57,1.73732,926.4,03/25/2023 23:30:00
10.57,1.73732,926.4,03/25/2023 23:31:00
10.57,1.73732,926.4,03/25/2023 23:32:00
10.57,1.73652,926.3,03/25/2023 23:33:00
10.59,1.73692,926.2,03/25/2023 23:34:00
10.57,1.73692,926.3,03/25/2023 23:35:00
10.57,1.73692,926.3,03/25/2023 23:36:00
10.57,1.73652,926.2,03/25/2023 23:37:00
10.57,1.73652,926,03/25/2023 23:38:00
10.57,1.73652,926.2,03/25/2023 23:39:00
10.57,1.73652,926,03/25/2023 23:40:00
10.57,1.73652,926.1,03/25/2023 23:41:00
10.57,1.73612,926,03/25/2023 23:42:00
10.57,1.73652,926.1,03/25/2023 23:43:00
10.57,1.73612,926.1,03/25/2023 23:44:00
10.57,1.73612,926.1,03/25/2023 23:45:00
10.57,1.73612,926.1,03/25/2023 23:46:00
10.57,1.73572,926,03/25/2023 23:47:00
10.57,1.73532,926,03/25/2023 23:48:00
10.57,1.73492,926,03/25/2023 23:49:00
10.57,1.73452,926,03/25/2023 23:50:00
10.57,1.73412,926,03/25/2023 23:51:00
10.57,1.73372,926,03/25/2023 23:52:00
10.57,1.73332,926.1,03/25/2023 23:53:00
10.57,1.73252,926,03/25/2023 23:54:00
10.57,1.73332,926,03/25/2023 23:55:00
10.57,1.73332,926,03/25/2023 23:56:00
10.57,1.73292,926,03/25/2023 23:57:00
10.57,1.73292,925.9,03/25/2023 23:58:00
10.57,1.73292,925.9,03/25/2023 23:59:00
10.57,1.73252,926,03/26/2023 00:00:00
10.57,1.73212,926,03/26/2023 00:01:00
10.57,1.73212,925.9,03/26/2023 00:02:00
10.57,1.73132,925.9,03/26/2023 00:03:00
10.57,1.73172,925.8,03/26/2023 00:04:00
10.57,1.73092,925.9,03/26/2023 00:05:00
10.54,1.73132,926,03/26/2023 00:06:00
10.54,1.73092,926.1,03/26/2023 00:07:00
10.54,1.73092,926.1,03/26/2023 00:08:00
10.54,1.73092,926,03/26/2023 00:09:00
10.54,1.73092,926.1,03/26/2023 00:10:00
10.54,1.73052,926.1,03/26/2023 00:11:00
10.54,1.73092,926.2,03/26/2023 00:12:00
10.54,1.73052,926.2,03/26/2023 00:13:00
10.54,1.73092,926.2,03/26/2023 00:14:00
10.54,1.73052,926.2,03/26/2023 00:15:00
10.54,1.73052,926.2,03/26/2023 00:16:00
10.54,1.73012,926.2,03/26/2023 00:17:00
10.54,1.73052,926.2,03/26/2023 00:18:00
10.54,1.73012,926.1,03/26/2023 00:19:00
10.54,1.73012,926.3,03/26/2023 00:20:00
10.54,1.73052,926.2,03/26/2023 00:21:00
10.54,1.73092,926.4,03/26/2023 00:22:00
10.54,1.73052,926.4,03/26/2023 00:23:00
10.54,1.73052,926.3,03/26/2023 00:24:00
10.54,1.73012,926.4,03/26/2023 00:25:00
10.54,1.73012,926.4,03/26/2023 00:26:00
10.54,1.73052,926.4,03/26/2023 00:27:00
10.54,1.73052,926.4,03/26/2023 00:28:00
10.52,1.73012,926.4,03/26/2023 00:29:00
10.52,1.73012,926.4,03/26/2023 00:30:00
10.52,1.73012,926.5,03/26/2023 00:31:00
10.52,1.73012,926.5,03/26/2023 00:32:00
10.52,1.73012,926.6,03/26/2023 00:33:00
10.52,1.73052,926.6,03/26/2023 00:34:00
10.52,1.73012,926.5,03/26/2023 00:35:00
10.52,1.73052,926.4,03/26/2023 00:36:00
10.52,1.73052,926.4,03/26/2023 00:37:00
10.52,1.73012,926.4,03/26/2023 00:38:00
10.52,1.72972,926.4,03/26/2023 00:39:00
10.52,1.73012,926.4,03/26/2023 00:40:00
10.52,1.73052,926.4,03/26/2023 00:41:00
10.52,1.73092,926.4,03/26/2023 00:42:00
10.52,1.73052,926.3,03/26/2023 00:43:00
10.52,1.72972,926.3,03/26/2023 00:44:00
10.52,1.73012,926.3,03/26/2023 00:45:00
10.52,1.73012,926.2,03/26/2023 00:46:00
10.52,1.72972,926.3,03/26/2023 00:47:00
10.52,1.73052,926.4,03/26/2023 00:48:00
10.52,1.73012,926.2,03/26/2023 00:49:00
10.52,1.73012,926.2,03/26/2023 00:50:00
10.52,1.73012,926.2,03/26/2023 00:51:00
10.49,1.73012,926.2,03/26/2023 00:52:00
10.52,1.73012,926.2,03/26/2023 00:53:00
10.49,1.72972,926.2,03/26/2023 00:54:00
10.49,1.72972,926.2,03/26/2023 00:55:00
10.49,1.73012,926.2,03/26/2023 00:56:00
10.49,1.72972,926.2,03/26/2023 00:57:00
10.49,1.72972,926.2,03/26/2023 00:58:00
10.49,1.72852,926.2,03/26/2023 00:59:00
10.49,1.72892,926.3,03/26/2023 01:00:00
10.49,1.72932,926.2,03/26/2023 01:01:00
10.49,1.72892,926.2,03/26/2023 01:02:00
10.49,1.72772,926.4,03/26/2023 01:03:00
10.49,1.72732,926.2,03/26/2023 01:04:00
10.49,1.72852,926.2,03/26/2023 01:05:00
10.49,1.72732,926.3,03/26/2023 01:06:00
10.49,1.72812,926.3,03/26/2023 01:07:00
10.49,1.72812,926.2,03/26/2023 01:08:00
10.49,1.72812,926.3,03/26/2023 01:09:00
10.49,1.72852,926.4,03/26/2023 01:10:00
10.49,1.72772,926.4,03/26/2023 01:11:00
10.49,1.72732,926.4,03/26/2023 01:12:00
10.49,1.72772,926.4,03/26/2023 01:13:00
10.49,1.72692,926.4,03/26/2023 01:14:00
10.47,1.72732,926.4,03/26/2023 01:15:00
10.47,1.72772,926.4,03/26/2023 01:16:00
10.49,1.72732,926.4,03/26/2023 01:17:00
10.47,1.72732,926.4,03/26/2023 01:18:00
10.47,1.72732,926.4,03/26/2023 01:19:00
10.47,1.72652,926.3,03/26/2023 01:20:00
10.47,1.72732,926.4,03/26/2023 01:21:00
10.47,1.72692,926.3,03/26/2023 01:22:00
10.47,1.72692,926.3,03/26/2023 01:23:00
10.47,1.72652,926.1,03/26/2023 01:24:00
10.47,1.72692,926.2,03/26/2023 01:25:00
10.47,1.72652,926.2,03/26/2023 01:26:00
10.47,1.72652,926.1,03/26/2023 01:27:00
10.47,1.72612,926.1,03/26/2023 01:28:00
10.47,1.72652,926,03/26/2023 01:29:00
10.47,1.72612,926.2,03/26/2023 01:30:00
10.47,1.72572,926,03/26/2023 01:31:00
10.47,1.72612,926,03/26/2023 01:32:00
10.44,1.72612,926.1,03/26/2023 01:33:00
10.47,1.72612,926.1,03/26/2023 01:34:00
10.44,1.72572,926.1,03/26/2023 01:35:00
10.47,1.72572,926.2,03/26/2023 01:36:00
10.44,1.72572,926.2,03/26/2023 01:37:00
10.44,1.72612,926.1,03/26/2023 01:38:00
10.44,1.72652,926.3,03/26/2023 01:39:00
10.44,1.72572,926.2,03/26/2023 01:40:00
10.44,1.72532,926,03/26/2023 01:41:00
10.44,1.72612,926.2,03/26/2023 01:42:00
10.44,1.72572,926.2,03/26/2023 01:43:00
10.44,1.72532,926.1,03/26/2023 01:44:00
10.44,1.72492,926.3,03/26/2023 01:45:00
10.44,1.72572,926.3,03/26/2023 01:46:00
10.44,1.72532,926.3,03/26/2023 01:47:00
10.44,1.72532,926.4,03/26/2023 01:48:00
10.44,1.72532,926.3,03/26/2023 01:49:00
10.42,1.72492,926.4,03/26/2023 01:50:00
10.42,1.72532,926.4,03/26/2023 01:51:00
10.42,1.72492,926.5,03/26/2023 01:52:00
10.42,1.72492,926.3,03/26/2023 01:53:00
10.42,1.72492,926.3,03/26/2023 01:54:00
10.42,1.72492,926.3,03/26/2023 01:55:00
10.42,1.72532,926.3,03/26/2023 01:56:00
10.42,1.72492,926.4,03/26/2023 01:57:00
10.42,1.72452,926.4,03/26/2023 01:58:00
10.42,1.72492,926.3,03/26/2023 01:59:00
10.42,1.72572,926.3,03/26/2023 02:00:00
10.42,1.72452,926.4,03/26/2023 02:01:00
10.42,1.72452,926.3,03/26/2023 02:02:00
10.42,1.72492,926.1,03/26/2023 02:03:00
10.42,1.72452,926.2,03/26/2023 02:04:00
10.42,1.72452,926.2,03/26/2023 02:05:00
10.42,1.72452,926.3,03/26/2023 02:06:00
10.42,1.72452,926.2,03/26/2023 02:07:00
10.42,1.72452,926.2,03/26/2023 02:08:00
10.42,1.72492,926.2,03/26/2023 02:09:00
10.42,1.72452,926.1,03/26/2023 02:10:00
10.42,1.72412,926.2,03/26/2023 02:11:00
10.42,1.72452,926.1,03/26/2023 02:12:00
10.42,1.72452,926.1,03/26/2023 02:13:00
10.42,1.72412,926.2,03/26/2023 02:14:00
10.39,1.72412,926.1,03/26/2023 02:15:00
10.39,1.72412,926.1,03/26/2023 02:16:00
10.39,1.72412,926.1,03/26/2023 02:17:00
10.39,1.72452,926,03/26/2023 02:18:00
10.39,1.72412,926,03/26/2023 02:19:00
10.39,1.72452,926,03/26/2023 02:20:00
10.39,1.72452,926.1,03/26/2023 02:21:00
10.39,1.72412,926,03/26/2023 02:22:00
10.39,1.72412,926,03/26/2023 02:23:00
10.39,1.72412,926.1,03/26/2023 02:24:00
10.39,1.72412,926.2,03/26/2023 02:25:00
10.39,1.72452,926.2,03/26/2023 02:26:00
10.39,1.72412,926.2,03/26/2023 02:27:00
10.39,1.72412,926.2,03/26/2023 02:28:00
10.37,1.72452,926.2,03/26/2023 02:29:00
10.37,1.72412,926.1,03/26/2023 02:30:00
10.37,1.72412,926.1,03/26/2023 02:31:00
10.37,1.72412,926.2,03/26/2023 02:32:00
10.37,1.72412,926.2,03/26/2023 02:33:00
10.37,1.72412,926.2,03/26/2023 02:34:00
10.37,1.72412,926.3,03/26/2023 02:35:00
10.37,1.72452,926.3,03/26/2023 02:36:00
10.37,1.72372,926.2,03/26/2023 02:37:00
10.37,1.72412,926.2,03/26/2023 02:38:00
10.37,1.72412,926.2,03/26/2023 02:39:00
10.37,1.72412,926.3,03/26/2023 02:40:00
10.37,1.72412,926.3,03/26/2023 02:41:00
10.37,1.72412,926.3,03/26/2023 02:42:00
10.37,1.72372,926.2,03/26/2023 02:43:00
10.37,1.72412,926.3,03/26/2023 02:44:00
10.37,1.72412,926.3,03/26/2023 02:45:00
10.37,1.72372,926.4,03/26/2023 02:46:00
10.37,1.72372,926.4,03/26/2023 02:47:00
10.37,1.72372,926.4,03/26/2023 02:48:00
10.37,1.72372,926.5,03/26/2023 02:49:00
10.37,1.72372,926.4,03/26/2023 02:50:00
10.37,1.72372,926.4,03/26/2023 02:51:00
10.37,1.72332,926.4,03/26/2023 02:52:00
10.37,1.72332,926.4,03/26/2023 02:53:00
10.37,1.72332,926.5,03/26/2023 02:54:00
10.34,1.72292,926.5,03/26/2023 02:55:00
10.37,1.72372,926.6,03/26/2023 02:56:00
10.34,1.72332,926.5,03/26/2023 02:57:00
10.34,1.72292,926.4,03/26/2023 02:58:00
10.37,1.72292,926.5,03/26/2023 02:59:00
10.34,1.72292,926.4,03/26/2023 03:00:00
10.34,1.72332,926.6,03/26/2023 03:01:00
10.34,1.72372,926.6,03/26/2023 03:02:00
10.34,1.72252,926.5,03/26/2023 03:03:00
10.34,1.72252,926.5,03/26/2023 03:04:00
10.34,1.72252,926.5,03/26/2023 03:05:00
10.34,1.72252,926.7,03/26/2023 03:06:00
10.34,1.72212,926.6,03/26/2023 03:07:00
10.34,1.72212,926.5,03/26/2023 03:08:00
10.34,1.72252,926.5,03/26/2023 03:09:00
10.34,1.72212,926.6,03/26/2023 03:10:00
10.34,1.72212,926.6,03/26/2023 03:11:00
10.34,1.72212,926.6,03/26/2023 03:12:00
10.34,1.72212,926.6,03/26/2023 03:13:00
10.34,1.72172,926.5,03/26/2023 03:14:00
10.34,1.72212,926.6,03/26/2023 03:15:00
10.34,1.72212,926.6,03/26/2023 03:16:00
10.34,1.72252,926.6,03/26/2023 03:17:00
10.32,1.72172,926.6,03/26/2023 03:18:00
10.34,1.72172,926.7,03/26/2023 03:19:00
10.34,1.72132,926.7,03/26/2023 03:20:00
10.34,1.72172,926.6,03/26/2023 03:21:00
10.34,1.72172,926.7,03/26/2023 03:22:00
10.32,1.72132,926.6,03/26/2023 03:23:00
10.32,1.72172,926.7,03/26/2023 03:24:00
10.32,1.72132,926.6,03/26/2023 03:25:00
10.32,1.72132,926.6,03/26/2023 03:26:00
10.32,1.72132,926.7,03/26/2023 03:27:00
10.32,1.72172,926.7,03/26/2023 03:28:00
10.32,1.72132,926.7,03/26/2023 03:29:00
10.32,1.72132,926.7,03/26/2023 03:30:00
10.32,1.72132,926.8,03/26/2023 03:31:00
10.32,1.72132,926.6,03/26/2023 03:32:00
10.32,1.72132,926.7,03/26/2023 03:33:00
10.32,1.72132,926.8,03/26/2023 03:34:00
10.32,1.72132,926.8,03/26/2023 03:35:00
10.32,1.72132,926.8,03/26/2023 03:36:00
10.32,1.72132,926.8,03/26/2023 03:37:00
10.32,1.72092,927,03/26/2023 03:38:00
10.32,1.72132,927,03/26/2023 03:39:00
10.32,1.72092,926.9,03/26/2023 03:40:00
10.32,1.72092,927,03/26/2023 03:41:00
10.32,1.72092,926.9,03/26/2023 03:42:00
10.32,1.72132,927,03/26/2023 03:43:00
10.32,1.72092,927,03/26/2023 03:44:00
10.32,1.72092,927,03/26/2023 03:45:00
10.32,1.72092,927.1,03/26/2023 03:46:00
10.32,1.72092,926.9,03/26/2023 03:47:00
10.32,1.72092,927,03/26/2023 03:48:00
10.32,1.72132,926.9,03/26/2023 03:49:00
10.32,1.72092,927,03/26/2023 03:50:00
10.32,1.72132,926.9,03/26/2023 03:51:00
10.32,1.72092,927,03/26/2023 03:52:00
10.32,1.72092,926.9,03/26/2023 03:53:00
10.3,1.72092,926.8,03/26/2023 03:54:00
10.32,1.72092,926.9,03/26/2023 03:55:00
10.3,1.72052,926.9,03/26/2023 03:56:00
10.3,1.72092,926.9,03/26/2023 03:57:00
10.32,1.72092,926.8,03/26/2023 03:58:00
10.3,1.72052,926.9,03/26/2023 03:59:00
10.3,1.72052,926.8,03/26/2023 04:00:00
10.3,1.72092,926.8,03/26/2023 04:01:00
10.3,1.72052,926.7,03/26/2023 04:02:00
10.3,1.72052,926.7,03/26/2023 04:03:00
10.3,1.72012,926.9,03/26/2023 04:04:00
10.3,1.72012,926.9,03/26/2023 04:05:00
10.3,1.72012,926.9,03/26/2023 04:06:00
10.3,1.72012,926.9,03/26/2023 04:07:00
10.3,1.72012,926.9,03/26/2023 04:08:00
10.3,1.71972,926.9,03/26/2023 04:09:00
10.3,1.71972,927,03/26/2023 04:10:00
10.3,1.71972,927,03/26/2023 04:11:00
10.3,1.71932,927,03/26/2023 04:12:00
10.3,1.71972,927.1,03/26/2023 04:13:00
10.3,1.71972,927.1,03/26/2023 04:14:00
10.3,1.71932,927.1,03/26/2023 04:15:00
10.3,1.71932,927.2,03/26/2023 04:16:00
10.3,1.71892,927.2,03/26/2023 04:17:00
10.3,1.71972,927.3,03/26/2023 04:18:00
10.3,1.71852,927.3,03/26/2023 04:19:00
10.3,1.71892,927.3,03/26/2023 04:20:00
10.3,1.71932,927.3,03/26/2023 04:21:00
10.3,1.71852,927.4,03/26/2023 04:22:00
10.3,1.71852,927.4,03/26/2023 04:23:00
10.3,1.71852,927.4,03/26/2023 04:24:00
10.27,1.71812,927.6,03/26/2023 04:25:00
10.27,1.71852,927.7,03/26/2023 04:26:00
10.27,1.71812,927.6,03/26/2023 04:27:00
10.27,1.71812,927.8,03/26/2023 04:28:00
10.27,1.71852,927.9,03/26/2023 04:29:00
10.27,1.71812,927.9,03/26/2023 04:30:00
10.27,1.71812,928.1,03/26/2023 04:31:00
10.27,1.71812,928.2,03/26/2023 04:32:00
10.27,1.71772,928.2,03/26/2023 04:33:00
10.27,1.71812,928.3,03/26/2023 04:34:00
10.27,1.71772,928.3,03/26/2023 04:35:00
10.27,1.71772,928.4,03/26/2023 04:36:00
10.27,1.71772,928.5,03/26/2023 04:37:00
10.27,1.71772,928.6,03/26/2023 04:38:00
10.27,1.71772,928.5,03/26/2023 04:39:00
10.27,1.71772,928.5,03/26/2023 04:40:00
10.27,1.71772,928.5,03/26/2023 04:41:00
10.27,1.71772,928.5,03/26/2023 04:42:00
10.27,1.71772,928.5,03/26/2023 04:43:00
10.27,1.71772,928.5,03/26/2023 04:44:00
10.27,1.71772,928.4,03/26/2023 04:45:00
10.27,1.71772,928.4,03/26/2023 04:46:00
10.27,1.71732,928.3,03/26/2023 04:47:00
10.27,1.71732,928.4,03/26/2023 04:48:00
10.27,1.71732,928.3,03/26/2023 04:49:00
10.27,1.71692,928.3,03/26/2023 04:50:00
10.27,1.71732,928.3,03/26/2023 04:51:00
10.27,1.71692,928.4,03/26/2023 04:52:00
10.27,1.71692,928.5,03/26/2023 04:53:00
10.27,1.71692,928.5,03/26/2023 04:54:00
10.27,1.71652,926.6,03/26/2023 04:55:00
10.27,1.71652,926.7,03/26/2023 04:56:00
10.27,1.71652,926.6,03/26/2023 04:57:00
10.27,1.71652,926.7,03/26/2023 04:58:00
10.27,1.71692,926.7,03/26/2023 04:59:00
10.27,1.71652,926.8,03/26/2023 05:00:00
10.27,1.71612,927,03/26/2023 05:01:00
10.27,1.71572,927,03/26/2023 05:02:00
10.27,1.71572,927.2,03/26/2023 05:03:00
10.27,1.71572,927.4,03/26/2023 05:04:00
10.27,1.71572,927.5,03/26/2023 05:05:00
10.27,1.71532,927.4,03/26/2023 05:06:00
10.27,1.71572,927.5,03/26/2023 05:07:00
10.27,1.71532,927.5,03/26/2023 05:08:00
10.25,1.71532,927.7,03/26/2023 05:09:00
10.25,1.71532,927.7,03/26/2023 05:10:00
10.27,1.71492,927.6,03/26/2023 05:11:00
10.27,1.71492,927.6,03/26/2023 05:12:00
10.25,1.71492,927.8,03/26/2023 05:13:00
10.25,1.71492,927.7,03/26/2023 05:14:00
10.25,1.71452,927.7,03/26/2023 05:15:00
10.25,1.71492,927.7,03/26/2023 05:16:00
10.25,1.71452,927.6,03/26/2023 05:17:00
10.25,1.71452,927.8,03/26/2023 05:18:00
10.25,1.71452,927.7,03/26/2023 05:19:00
10.25,1.71452,927.6,03/26/2023 05:20:00
10.25,1.71452,927.6,03/26/2023 05:21:00
10.25,1.71412,927.8,03/26/2023 05:22:00
10.25,1.71412,927.8,03/26/2023 05:23:00
10.25,1.71412,927.9,03/26/2023 05:24:00
10.25,1.71372,928,03/26/2023 05:25:00
10.25,1.71372,928.1,03/26/2023 05:26:00
10.25,1.71372,928.2,03/26/2023 05:27:00
10.25,1.71332,928.4,03/26/2023 05:28:00
10.25,1.71332,928.6,03/26/2023 05:29:00
10.25,1.71332,929,03/26/2023 05:30:00
10.25,1.71332,929.2,03/26/2023 05:31:00
10.25,1.71292,929.2,03/26/2023 05:32:00
10.25,1.71252,926.9,03/26/2023 05:33:00
10.25,1.71252,926.9,03/26/2023 05:34:00
10.25,1.71252,926.9,03/26/2023 05:35:00
10.25,1.71252,927,03/26/2023 05:36:00
10.25,1.71212,927.1,03/26/2023 05:37:00
10.25,1.71212,927.3,03/26/2023 05:38:00
10.25,1.71212,927.3,03/26/2023 05:39:00
10.25,1.71212,927.3,03/26/2023 05:40:00
10.25,1.71212,927.3,03/26/2023 05:41:00
10.25,1.71212,927.3,03/26/2023 05:42:00
10.25,1.71172,927.2,03/26/2023 05:43:00
10.25,1.71172,927,03/26/2023 05:44:00
10.25,1.71172,927,03/26/2023 05:45:00
10.25,1.71172,927,03/26/2023 05:46:00
10.25,1.71172,926.8,03/26/2023 05:47:00
10.25,1.71172,926.7,03/26/2023 05:48:00
10.22,1.71172,926.7,03/26/2023 05:49:00
10.22,1.71172,926.7,03/26/2023 05:50:00
10.22,1.71132,926.5,03/26/2023 05:51:00
10.25,1.71132,926.6,03/26/2023 05:52:00
10.25,1.71172,926.5,03/26/2023 05:53:00
10.25,1.71172,926.6,03/26/2023 05:54:00
10.25,1.71132,926.4,03/26/2023 05:55:00
10.25,1.71132,926.5,03/26/2023 05:56:00
10.22,1.71092,926.4,03/26/2023 05:57:00
10.22,1.71132,926.4,03/26/2023 05:58:00
10.22,1.71092,926.4,03/26/2023 05:59:00
10.22,1.71092,926.4,03/26/2023 06:00:00
10.25,1.71092,926.3,03/26/2023 06:01:00
10.25,1.71092,926.3,03/26/2023 06:02:00
10.22,1.71092,926.3,03/26/2023 06:03:00
10.25,1.71052,926.3,03/26/2023 06:04:00
10.22,1.71052,926.3,03/26/2023 06:05:00
10.22,1.71052,926.4,03/26/2023 06:06:00
10.22,1.71012,926.3,03/26/2023 06:07:00
10.22,1.71052,926.2,03/26/2023 06:08:00
10.22,1.70972,926.3,03/26/2023 06:09:00
10.22,1.70972,926.2,03/26/2023 06:10:00
10.22,1.71012,926.3,03/26/2023 06:11:00
10.25,1.70932,926.3,03/26/2023 06:12:00
10.22,1.70972,926.2,03/26/2023 06:13:00
10.22,1.70972,926.3,03/26/2023 06:14:00
10.22,1.70932,926.3,03/26/2023 06:15:00
10.22,1.70932,926.2,03/26/2023 06:16:00
10.22,1.70932,926.2,03/26/2023 06:17:00
10.22,1.70892,926.3,03/26/2023 06:18:00
10.22,1.70892,926.2,03/26/2023 06:19:00
10.22,1.70892,926.2,03/26/2023 06:20:00
10.22,1.70892,926.2,03/26/2023 06:21:00
10.22,1.70892,926.2,03/26/2023 06:22:00
10.22,1.70892,926.2,03/26/2023 06:23:00
10.22,1.70892,926.1,03/26/2023 06:24:00
10.22,1.70892,926.1,03/26/2023 06:25:00
10.22,1.70892,926.1,03/26/2023 06:26:00
10.22,1.70892,926.1,03/26/2023 06:27:00
10.22,1.70892,926.1,03/26/2023 06:28:00
10.22,1.70892,926,03/26/2023 06:29:00
10.22,1.70892,926.2,03/26/2023 06:30:00
10.22,1.70852,926.1,03/26/2023 06:31:00
10.22,1.70852,926.1,03/26/2023 06:32:00
10.22,1.70852,926.1,03/26/2023 06:33:00
10.22,1.70852,926.1,03/26/2023 06:34:00
10.22,1.70852,926,03/26/2023 06:35:00
10.22,1.70852,926,03/26/2023 06:36:00
10.22,1.70892,926,03/26/2023 06:37:00
10.22,1.70852,926.1,03/26/2023 06:38:00
10.22,1.70852,926,03/26/2023 06:39:00
10.22,1.70812,926,03/26/2023 06:40:00
10.22,1.70852,926,03/26/2023 06:41:00
10.22,1.70852,926,03/26/2023 06:42:00
10.22,1.70852,926,03/26/2023 06:43:00
10.22,1.70812,926.1,03/26/2023 06:44:00
10.22,1.70812,926,03/26/2023 06:45:00
10.22,1.70812,926,03/26/2023 06:46:00
10.22,1.70812,926.1,03/26/2023 06:47:00
10.22,1.70772,926.1,03/26/2023 06:48:00
10.22,1.70812,926,03/26/2023 06:49:00
10.22,1.70772,926,03/26/2023 06:50:00
10.22,1.70772,926,03/26/2023 06:51:00
10.22,1.70732,926,03/26/2023 06:52:00
10.22,1.70772,926,03/26/2023 06:53:00
10.22,1.70732,926.1,03/26/2023 06:54:00
10.22,1.70772,926.2,03/26/2023 06:55:00
10.22,1.70732,926.1,03/26/2023 06:56:00
10.22,1.70732,926.2,03/26/2023 06:57:00
10.22,1.70732,926.1,03/26/2023 06:58:00
10.22,1.70732,926.3,03/26/2023 06:59:00
10.22,1.70692,926.2,03/26/2023 07:00:00
10.22,1.70692,926.2,03/26/2023 07:01:00
10.22,1.70692,926.2,03/26/2023 07:02:00
10.22,1.70692,926.2,03/26/2023 07:03:00
10.22,1.70652,926.2,03/26/2023 07:04:00
10.22,1.70652,926.1,03/26/2023 07:05:00
10.22,1.70652,926.1,03/26/2023 07:06:00
10.22,1.70652,926.2,03/26/2023 07:07:00
10.22,1.70652,926,03/26/2023 07:08:00
10.22,1.70652,926,03/26/2023 07:09:00
10.22,1.70652,926,03/26/2023 07:10:00
10.22,1.70612,925.9,03/26/2023 07:11:00
10.22,1.70612,925.9,03/26/2023 07:12:00
10.22,1.70612,925.9,03/26/2023 07:13:00
10.22,1.70612,925.9,03/26/2023 07:14:00
10.22,1.70612,925.9,03/26/2023 07:15:00
10.22,1.70612,925.8,03/26/2023 07:16:00
10.22,1.70612,925.8,03/26/2023 07:17:00
10.22,1.70612,925.7,03/26/2023 07:18:00
10.22,1.70612,925.8,03/26/2023 07:19:00
10.22,1.70572,925.8,03/26/2023 07:20:00
10.22,1.70612,925.7,03/26/2023 07:21:00
10.22,1.70572,925.9,03/26/2023 07:22:00
10.22,1.70572,925.8,03/26/2023 07:23:00
10.22,1.70572,925.9,03/26/2023 07:24:00
10.22,1.70572,925.9,03/26/2023 07:25:00
10.22,1.70612,925.4,03/26/2023 07:26:00
10.22,1.70572,925.5,03/26/2023 07:27:00
10.22,1.70532,925.4,03/26/2023 07:28:00
10.22,1.70572,925.6,03/26/2023 07:29:00
10.22,1.70572,925.3,03/26/2023 07:30:00
10.22,1.70572,925.5,03/26/2023 07:31:00
10.22,1.70532,925.5,03/26/2023 07:32:00
10.22,1.70612,925.5,03/26/2023 07:33:00
10.22,1.70532,925.6,03/26/2023 07:34:00
10.22,1.70572,925.5,03/26/2023 07:35:00
10.22,1.70492,925.6,03/26/2023 07:36:00
10.22,1.70572,925.5,03/26/2023 07:37:00
10.22,1.70532,925.4,03/26/2023 07:38:00
10.22,1.70532,925.4,03/26/2023 07:39:00
10.22,1.70572,925.4,03/26/2023 07:40:00
10.22,1.70532,925.5,03/26/2023 07:41:00
10.22,1.70532,925.5,03/26/2023 07:42:00
10.22,1.70532,925.4,03/26/2023 07:43:00
10.22,1.70532,925.4,03/26/2023 07:44:00
10.22,1.70492,925.4,03/26/2023 07:45:00
10.22,1.70492,925.4,03/26/2023 07:46:00
10.22,1.70532,925.4,03/26/2023 07:47:00
10.22,1.70532,925.3,03/26/2023 07:48:00
10.22,1.70492,925.4,03/26/2023 07:49:00
10.22,1.70492,925.4,03/26/2023 07:50:00
10.22,1.70492,925.5,03/26/2023 07:51:00
10.22,1.70492,925.4,03/26/2023 07:52:00
10.22,1.70492,925.4,03/26/2023 07:53:00
10.22,1.70452,925.5,03/26/2023 07:54:00
10.22,1.70452,925.5,03/26/2023 07:55:00
10.22,1.70492,925.4,03/26/2023 07:56:00
10.22,1.70412,925.5,03/26/2023 07:57:00
10.22,1.70492,925.6,03/26/2023 07:58:00
10.22,1.70412,925.4,03/26/2023 07:59:00
10.22,1.70452,925.5,03/26/2023 08:00:00
10.22,1.70372,925.5,03/26/2023 08:01:00
10.22,1.70412,925.6,03/26/2023 08:02:00
10.22,1.70452,925.5,03/26/2023 08:03:00
10.22,1.70412,925.5,03/26/2023 08:04:00
10.22,1.70332,925.4,03/26/2023 08:05:00
10.22,1.70412,925.4,03/26/2023 08:06:00
10.25,1.70412,925.4,03/26/2023 08:07:00
10.22,1.70412,925.3,03/26/2023 08:08:00
10.22,1.70372,925.4,03/26/2023 08:09:00
10.22,1.70292,925.4,03/26/2023 08:10:00
10.25,1.70292,925.4,03/26/2023 08:11:00
10.22,1.70332,925.3,03/26/2023 08:12:00
10.22,1.70412,925.4,03/26/2023 08:13:00
10.25,1.70212,925.3,03/26/2023 08:14:00
10.25,1.70372,925.3,03/26/2023 08:15:00
10.25,1.70332,925.4,03/26/2023 08:16:00
10.25,1.70292,925.3,03/26/2023 08:17:00
10.22,1.70212,925.3,03/26/2023 08:18:00
10.22,1.70372,925.4,03/26/2023 08:19:00
10.25,1.70292,925.3,03/26/2023 08:20:00
10.22,1.70292,925.2,03/26/2023 08:21:00
10.25,1.70252,925.2,03/26/2023 08:22:00
10.25,1.70332,925.2,03/26/2023 08:23:00
10.22,1.70292,925.2,03/26/2023 08:24:00
10.25,1.70292,925.2,03/26/2023 08:25:00
10.25,1.70252,925.2,03/26/2023 08:26:00
10.25,1.70292,925.3,03/26/2023 08:27:00
10.25,1.70212,925.2,03/26/2023 08:28:00
10.25,1.70252,925.2,03/26/2023 08:29:00
10.25,1.70292,925.1,03/26/2023 08:30:00
10.25,1.70292,925.2,03/26/2023 08:31:00
10.25,1.70292,925.1,03/26/2023 08:32:00
10.25,1.70252,925.1,03/26/2023 08:33:00
10.25,1.70252,925.1,03/26/2023 08:34:00
10.25,1.70332,925.1,03/26/2023 08:35:00
10.25,1.70292,925.2,03/26/2023 08:36:00
10.25,1.70252,925,03/26/2023 08:37:00
10.25,1.70252,924.9,03/26/2023 08:38:00
10.25,1.70252,925,03/26/2023 08:39:00
10.25,1.70252,925,03/26/2023 08:40:00
10.25,1.70252,925.1,03/26/2023 08:41:00
10.25,1.70252,925.1,03/26/2023 08:42:00
10.25,1.70252,925.1,03/26/2023 08:43:00
10.25,1.70252,925,03/26/2023 08:44:00
10.25,1.70252,925,03/26/2023 08:45:00
10.25,1.70252,925,03/26/2023 08:46:00
10.25,1.70252,925,03/26/2023 08:47:00
10.25,1.70252,925,03/26/2023 08:48:00
10.25,1.70252,925,03/26/2023 08:49:00
10.25,1.70252,925,03/26/2023 08:50:00
10.25,1.70252,925,03/26/2023 08:51:00
10.25,1.70252,925,03/26/2023 08:52:00
10.25,1.70252,925,03/26/2023 08:53:00
10.25,1.70252,925,03/26/2023 08:54:00
10.25,1.70252,925,03/26/2023 08:55:00
10.25,1.70212,925,03/26/2023 08:56:00
10.25,1.70252,925,03/26/2023 08:57:00
10.25,1.70252,924.9,03/26/2023 08:58:00
10.25,1.70212,924.9,03/26/2023 08:59:00
10.25,1.70252,924.9,03/26/2023 09:00:00
10.25,1.70212,924.9,03/26/2023 09:01:00
10.25,1.70212,924.9,03/26/2023 09:02:00
10.25,1.70252,924.9,03/26/2023 09:03:00
10.25,1.70212,924.9,03/26/2023 09:04:00
10.25,1.70212,924.8,03/26/2023 09:05:00
10.25,1.70252,924.8,03/26/2023 09:06:00
10.25,1.70212,924.8,03/26/2023 09:07:00
10.25,1.70212,924.8,03/26/2023 09:08:00
10.25,1.70172,924.8,03/26/2023 09:09:00
10.25,1.70212,924.8,03/26/2023 09:10:00
10.25,1.70172,924.8,03/26/2023 09:11:00
10.25,1.70212,924.8,03/26/2023 09:12:00
10.25,1.70172,924.9,03/26/2023 09:13:00
10.25,1.70172,924.8,03/26/2023 09:14:00
10.25,1.70092,924.8,03/26/2023 09:15:00
10.25,1.70172,924.8,03/26/2023 09:16:00
10.25,1.70132,924.8,03/26/2023 09:17:00
10.25,1.70132,924.9,03/26/2023 09:18:00
10.25,1.70172,924.8,03/26/2023 09:19:00
10.25,1.70172,924.9,03/26/2023 09:20:00
10.25,1.70132,924.9,03/26/2023 09:21:00
10.25,1.70172,924.9,03/26/2023 09:22:00
10.25,1.70132,924.9,03/26/2023 09:23:00
10.27,1.70092,924.9,03/26/2023 09:24:00
10.25,1.70132,924.9,03/26/2023 09:25:00
10.25,1.70132,924.9,03/26/2023 09:26:00
10.25,1.70132,924.9,03/26/2023 09:27:00
10.25,1.70132,924.9,03/26/2023 09:28:00
10.27,1.70092,924.9,03/26/2023 09:29:00
10.27,1.70092,925,03/26/2023 09:30:00
10.27,1.70132,924.9,03/26/2023 09:31:00
10.25,1.70132,924.9,03/26/2023 09:32:00
10.27,1.70012,924.9,03/26/2023 09:33:00
10.27,1.70092,925,03/26/2023 09:34:00
10.27,1.70092,925,03/26/2023 09:35:00
10.25,1.70092,925,03/26/2023 09:36:00
10.27,1.70092,924.9,03/26/2023 09:37:00
10.27,1.70092,924.9,03/26/2023 09:38:00
10.27,1.70052,924.9,03/26/2023 09:39:00
10.27,1.70052,925,03/26/2023 09:40:00
10.27,1.70052,925,03/26/2023 09:41:00
10.27,1.70092,924.9,03/26/2023 09:42:00
10.27,1.70092,924.9,03/26/2023 09:43:00
10.27,1.70092,925,03/26/2023 09:44:00
10.27,1.70012,925,03/26/2023 09:45:00
10.27,1.70052,925,03/26/2023 09:46:00
10.27,1.70052,925,03/26/2023 09:47:00
10.27,1.70052,925,03/26/2023 09:48:00
10.27,1.70052,925,03/26/2023 09:49:00
10.27,1.70012,924.9,03/26/2023 09:50:00
10.27,1.70052,924.9,03/26/2023 09:51:00
10.27,1.70052,924.9,03/26/2023 09:52:00
10.27,1.70012,924.8,03/26/2023 09:53:00
10.27,1.70052,924.9,03/26/2023 09:54:00
10.27,1.70052,924.9,03/26/2023 09:55:00
10.27,1.70012,924.9,03/26/2023 09:56:00
10.27,1.70012,924.8,03/26/2023 09:57:00
10.27,1.70012,924.8,03/26/2023 09:58:00
10.27,1.70052,924.8,03/26/2023 09:59:00
10.27,1.70012,924.8,03/26/2023 10:00:00
10.27,1.69972,924.7,03/26/2023 10:01:00
10.27,1.70012,924.8,03/26/2023 10:02:00
10.27,1.70012,924.8,03/26/2023 10:03:00
10.27,1.70012,924.8,03/26/2023 10:04:00
10.27,1.70052,924.7,03/26/2023 10:05:00
10.27,1.70012,924.9,03/26/2023 10:06:00
10.27,1.70012,924.7,03/26/2023 10:07:00
10.27,1.70012,924.7,03/26/2023 10:08:00
10.27,1.70012,924.7,03/26/2023 10:09:00
10.27,1.70012,924.9,03/26/2023 10:10:00
10.27,1.70052,924.8,03/26/2023 10:11:00
10.27,1.70012,924.8,03/26/2023 10:12:00
10.27,1.70012,924.8,03/26/2023 10:13:00
10.27,1.70012,924.8,03/26/2023 10:14:00
10.27,1.70012,924.8,03/26/2023 10:15:00
10.27,1.70012,924.7,03/26/2023 10:16:00
10.27,1.70012,924.8,03/26/2023 10:17:00
10.27,1.70012,924.8,03/26/2023 10:18:00
10.27,1.70012,924.9,03/26/2023 10:19:00
10.27,1.69972,924.7,03/26/2023 10:20:00
10.27,1.70012,924.7,03/26/2023 10:21:00
10.27,1.69972,924.8,03/26/2023 10:22:00
10.27,1.69972,924.8,03/26/2023 10:23:00
10.27,1.70012,924.8,03/26/2023 10:24:00
10.27,1.69972,924.8,03/26/2023 10:25:00
10.27,1.70012,924.8,03/26/2023 10:26:00
10.27,1.69972,924.8,03/26/2023 10:27:00
10.27,1.70012,924.9,03/26/2023 10:28:00
10.27,1.69972,924.8,03/26/2023 10:29:00
10.3,1.70012,924.8,03/26/2023 10:30:00
10.27,1.70012,924.9,03/26/2023 10:31:00
10.27,1.69972,924.9,03/26/2023 10:32:00
10.27,1.69972,924.9,03/26/2023 10:33:00
10.3,1.69972,924.8,03/26/2023 10:34:00
10.27,1.70012,924.9,03/26/2023 10:35:00
10.27,1.70012,924.8,03/26/2023 10:36:00
10.27,1.69972,924.8,03/26/2023 10:37:00
10.27,1.70012,924.8,03/26/2023 10:38:00
10.27,1.69972,924.7,03/26/2023 10:39:00
10.3,1.69972,924.8,03/26/2023 10:40:00
10.3,1.69972,924.9,03/26/2023 10:41:00
10.3,1.69972,924.9,03/26/2023 10:42:00
10.3,1.70012,924.9,03/26/2023 10:43:00
10.3,1.69972,924.9,03/26/2023 10:44:00
10.3,1.69972,924.8,03/26/2023 10:45:00
10.3,1.69972,924.8,03/26/2023 10:46:00
10.3,1.69972,924.9,03/26/2023 10:47:00
10.3,1.69972,924.8,03/26/2023 10:48:00
10.3,1.69972,924.7,03/26/2023 10:49:00
10.3,1.69972,924.9,03/26/2023 10:50:00
10.3,1.69972,924.8,03/26/2023 10:51:00
10.3,1.69972,924.7,03/26/2023 10:52:00
10.3,1.69972,924.8,03/26/2023 10:53:00
10.3,1.69972,924.7,03/26/2023 10:54:00
10.3,1.69972,924.7,03/26/2023 10:55:00
10.3,1.69972,924.8,03/26/2023 10:56:00
10.3,1.69972,924.8,03/26/2023 10:57:00
10.3,1.69972,924.6,03/26/2023 10:58:00
10.3,1.69972,924.6,03/26/2023 10:59:00
10.3,1.69972,924.8,03/26/2023 11:00:00
10.3,1.69972,924.7,03/26/2023 11:01:00
10.3,1.70012,924.7,03/26/2023 11:02:00
10.3,1.69972,924.7,03/26/2023 11:03:00
10.3,1.69972,924.6,03/26/2023 11:04:00
10.3,1.69972,924.6,03/26/2023 11:05:00
10.3,1.69972,924.5,03/26/2023 11:06:00
10.3,1.69972,924.6,03/26/2023 11:07:00
10.3,1.69972,924.5,03/26/2023 11:08:00
10.3,1.69972,924.6,03/26/2023 11:09:00
10.3,1.69972,924.6,03/26/2023 11:10:00
10.3,1.69972,924.5,03/26/2023 11:11:00
10.3,1.69972,924.6,03/26/2023 11:12:00
10.3,1.69972,924.5,03/26/2023 11:13:00
10.3,1.69972,924.5,03/26/2023 11:14:00
10.3,1.69972,924.4,03/26/2023 11:15:00
10.3,1.69972,924.5,03/26/2023 11:16:00
10.3,1.69972,924.5,03/26/2023 11:17:00
10.3,1.69972,924.4,03/26/2023 11:18:00
10.3,1.69972,924.5,03/26/2023 11:19:00
10.3,1.69972,924.4,03/26/2023 11:20:00
10.3,1.69972,924.5,03/26/2023 11:21:00
10.3,1.70012,924.5,03/26/2023 11:22:00
10.3,1.69972,924.5,03/26/2023 11:23:00
10.3,1.69972,924.5,03/26/2023 11:24:00
10.3,1.69972,924.5,03/26/2023 11:25:00
10.3,1.69972,924.5,03/26/2023 11:26:00
10.3,1.69972,924.4,03/26/2023 11:27:00
10.3,1.69972,924.5,03/26/2023 11:28:00
10.3,1.69972,924.4,03/26/2023 11:29:00
10.3,1.69972,924.4,03/26/2023 11:30:00
10.3,1.69972,924.4,03/26/2023 11:31:00
10.3,1.69972,924.4,03/26/2023 11:32:00
10.32,1.69972,924.4,03/26/2023 11:33:00
10.3,1.69972,924.4,03/26/2023 11:34:00
10.3,1.69972,924.4,03/26/2023 11:35:00
10.32,1.69972,924.3,03/26/2023 11:36:00
10.3,1.69972,924.3,03/26/2023 11:37:00
10.32,1.69972,924.2,03/26/2023 11:38:00
10.3,1.69972,924.2,03/26/2023 11:39:00
10.3,1.69972,924.2,03/26/2023 11:40:00
10.32,1.69972,924.2,03/26/2023 11:41:00
10.3,1.69932,924.1,03/26/2023 11:42:00
10.3,1.69972,924.1,03/26/2023 11:43:00
10.3,1.69972,924.1,03/26/2023 11:44:00
10.3,1.69972,924.1,03/26/2023 11:45:00
10.3,1.69972,924.1,03/26/2023 11:46:00
10.32,1.69972,924.1,03/26/2023 11:47:00
10.32,1.69972,924,03/26/2023 11:48:00
10.3,1.69972,924.1,03/26/2023 11:49:00
10.3,1.69972,923.9,03/26/2023 11:50:00
10.32,1.69972,924,03/26/2023 11:51:00
10.32,1.69972,923.9,03/26/2023 11:52:00
10.32,1.69972,924.1,03/26/2023 11:53:00
10.32,1.69972,924,03/26/2023 11:54:00
10.32,1.69932,923.9,03/26/2023 11:55:00
10.32,1.69972,923.9,03/26/2023 11:56:00
10.32,1.69932,924,03/26/2023 11:57:00
10.32,1.69972,923.9,03/26/2023 11:58:00
10.32,1.69932,923.9,03/26/2023 11:59:00
10.32,1.69972,924,03/26/2023 12:00:00
10.32,1.69972,923.9,03/26/2023 12:01:00
10.32,1.69972,923.9,03/26/2023 12:02:00
10.32,1.69932,923.9,03/26/2023 12:03:00
10.32,1.69932,923.9,03/26/2023 12:04:00
10.32,1.69972,923.8,03/26/2023 12:05:00
10.32,1.69932,923.8,03/26/2023 12:06:00
10.32,1.69932,923.8,03/26/2023 12:07:00
10.32,1.69932,923.8,03/26/2023 12:08:00
10.32,1.69932,923.8,03/26/2023 12:09:00
10.32,1.69932,923.8,03/26/2023 12:10:00
10.32,1.69932,923.8,03/26/2023 12:11:00
10.32,1.69932,923.8,03/26/2023 12:12:00
10.32,1.69932,923.8,03/26/2023 12:13:00
10.32,1.69932,923.8,03/26/2023 12:14:00
10.32,1.69932,923.7,03/26/2023 12:15:00
10.32,1.69972,923.7,03/26/2023 12:16:00
10.32,1.69932,923.9,03/26/2023 12:17:00
10.32,1.69932,923.8,03/26/2023 12:18:00
10.32,1.69932,923.8,03/26/2023 12:19:00
10.32,1.69932,923.8,03/26/2023 12:20:00
10.32,1.69932,923.8,03/26/2023 12:21:00
10.32,1.69892,923.7,03/26/2023 12:22:00
10.32,1.69972,923.8,03/26/2023 12:23:00
10.32,1.69932,923.7,03/26/2023 12:24:00
10.32,1.69932,923.7,03/26/2023 12:25:00
10.32,1.69932,923.7,03/26/2023 12:26:00
10.32,1.69932,923.7,03/26/2023 12:27:00
10.32,1.69932,923.8,03/26/2023 12:28:00
10.32,1.69932,923.8,03/26/2023 12:29:00
10.32,1.69932,923.8,03/26/2023 12:30:00
10.32,1.69932,923.8,03/26/2023 12:31:00
10.32,1.69932,923.8,03/26/2023 12:32:00
10.32,1.69932,923.7,03/26/2023 12:33:00
10.32,1.69972,923.8,03/26/2023 12:34:00
10.32,1.69932,923.7,03/26/2023 12:35:00
10.32,1.69932,923.8,03/26/2023 12:36:00
10.32,1.69932,923.7,03/26/2023 12:37:00
10.32,1.69932,923.6,03/26/2023 12:38:00
10.32,1.69932,923.7,03/26/2023 12:39:00
10.32,1.69892,923.8,03/26/2023 12:40:00
10.32,1.69932,923.7,03/26/2023 12:41:00
10.32,1.69932,923.7,03/26/2023 12:42:00
10.32,1.69932,923.7,03/26/2023 12:43:00
10.32,1.69932,923.6,03/26/2023 12:44:00
10.32,1.69932,923.8,03/26/2023 12:45:00
10.32,1.69932,923.6,03/26/2023 12:46:00
10.32,1.69932,923.7,03/26/2023 12:47:00
10.32,1.69932,923.6,03/26/2023 12:48:00
10.32,1.69932,923.7,03/26/2023 12:49:00
10.32,1.69932,923.6,03/26/2023 12:50:00
10.32,1.69932,923.6,03/26/2023 12:51:00
10.32,1.69932,923.6,03/26/2023 12:52:00
10.32,1.69932,923.5,03/26/2023 12:53:00
10.32,1.69932,923.6,03/26/2023 12:54:00
10.32,1.69932,923.6,03/26/2023 12:55:00
10.34,1.69932,923.5,03/26/2023 12:56:00
10.32,1.69932,923.6,03/26/2023 12:57:00
10.32,1.69932,923.6,03/26/2023 12:58:00
10.34,1.69932,923.6,03/26/2023 12:59:00
10.34,1.69932,923.6,03/26/2023 13:00:00
10.34,1.69932,923.6,03/26/2023 13:01:00
10.34,1.69932,923.6,03/26/2023 13:02:00
10.34,1.69932,923.6,03/26/2023 13:03:00
10.34,1.69932,923.6,03/26/2023 13:04:00
10.34,1.69932,923.7,03/26/2023 13:05:00
10.34,1.69892,923.6,03/26/2023 13:06:00
10.34,1.69932,923.7,03/26/2023 13:07:00
10.34,1.69932,923.7,03/26/2023 13:08:00
10.34,1.69932,923.5,03/26/2023 13:09:00
10.34,1.69932,923.6,03/26/2023 13:10:00
10.34,1.69932,923.6,03/26/2023 13:11:00
10.34,1.69932,923.5,03/26/2023 13:12:00
10.34,1.69932,923.5,03/26/2023 13:13:00
10.34,1.69932,923.5,03/26/2023 13:14:00
10.34,1.69932,923.6,03/26/2023 13:15:00
10.34,1.69932,923.5,03/26/2023 13:16:00
10.34,1.69932,923.5,03/26/2023 13:17:00
10.34,1.69972,923.6,03/26/2023 13:18:00
10.34,1.69932,923.5,03/26/2023 13:19:00
10.34,1.69932,923.6,03/26/2023 13:20:00
10.34,1.69932,923.6,03/26/2023 13:21:00
10.34,1.69932,923.5,03/26/2023 13:22:00
10.34,1.69932,923.6,03/26/2023 13:23:00
10.34,1.69892,923.5,03/26/2023 13:24:00
10.34,1.69932,923.6,03/26/2023 13:25:00
10.34,1.69932,923.6,03/26/2023 13:26:00
10.34,1.69932,923.4,03/26/2023 13:27:00
10.34,1.69932,923.5,03/26/2023 13:28:00
10.34,1.69932,923.6,03/26/2023 13:29:00
10.34,1.69932,923.6,03/26/2023 13:30:00
10.34,1.69932,923.5,03/26/2023 13:31:00
10.34,1.69932,923.4,03/26/2023 13:32:00
10.34,1.69932,923.5,03/26/2023 13:33:00
10.34,1.69932,923.4,03/26/2023 13:34:00
10.34,1.69932,923.4,03/26/2023 13:35:00
10.34,1.69932,923.4,03/26/2023 13:36:00
10.34,1.69932,923.4,03/26/2023 13:37:00
10.34,1.69932,923.5,03/26/2023 13:38:00
10.34,1.69932,923.5,03/26/2023 13:39:00
10.34,1.69932,923.4,03/26/2023 13:40:00
10.37,1.69932,923.5,03/26/2023 13:41:00
10.37,1.69892,923.5,03/26/2023 13:42:00
10.37,1.69932,923.4,03/26/2023 13:43:00
10.37,1.69932,923.5,03/26/2023 13:44:00
10.37,1.69932,923.4,03/26/2023 13:45:00
10.37,1.69892,923.4,03/26/2023 13:46:00
10.37,1.69892,923.4,03/26/2023 13:47:00
10.37,1.69932,923.4,03/26/2023 13:48:00
10.37,1.69932,923.4,03/26/2023 13:49:00
10.37,1.69932,923.4,03/26/2023 13:50:00
10.37,1.69932,923.4,03/26/2023 13:51:00
10.37,1.69932,923.4,03/26/2023 13:52:00
10.37,1.69932,923.4,03/26/2023 13:53:00
10.37,1.69892,923.4,03/26/2023 13:54:00
10.37,1.69892,923.4,03/26/2023 13:55:00
10.37,1.69932,923.4,03/26/2023 13:56:00
10.37,1.69892,923.4,03/26/2023 13:57:00
10.37,1.69932,923.3,03/26/2023 13:58:00
10.37,1.69892,923.4,03/26/2023 13:59:00
10.37,1.69892,923.4,03/26/2023 14:00:00
10.37,1.69932,923.4,03/26/2023 14:01:00
10.37,1.69892,923.4,03/26/2023 14:02:00
10.37,1.69932,923.3,03/26/2023 14:03:00
10.37,1.69932,923.4,03/26/2023 14:04:00
10.37,1.69892,923.4,03/26/2023 14:05:00
10.37,1.69932,923.4,03/26/2023 14:06:00
10.37,1.69932,923.4,03/26/2023 14:07:00
10.37,1.69892,923.2,03/26/2023 14:08:00
10.37,1.69932,923.4,03/26/2023 14:09:00
10.37,1.69932,923.2,03/26/2023 14:10:00
10.37,1.69932,923.4,03/26/2023 14:11:00
10.37,1.69932,923.4,03/26/2023 14:12:00
10.37,1.69932,923.4,03/26/2023 14:13:00
10.37,1.69932,923.4,03/26/2023 14:14:00
10.37,1.69932,923.4,03/26/2023 14:15:00
10.37,1.69932,923.3,03/26/2023 14:16:00
10.37,1.69892,923.4,03/26/2023 14:17:00
10.37,1.69932,923.3,03/26/2023 14:18:00
10.37,1.69932,923.4,03/26/2023 14:19:00
10.37,1.69932,923.4,03/26/2023 14:20:00
10.37,1.69932,923.4,03/26/2023 14:21:00
10.37,1.69932,923.4,03/26/2023 14:22:00
10.37,1.69932,923.3,03/26/2023 14:23:00
10.37,1.69932,923.3,03/26/2023 14:24:00
10.37,1.69932,923.4,03/26/2023 14:25:00
10.37,1.69892,923.4,03/26/2023 14:26:00
10.37,1.69932,923.4,03/26/2023 14:27:00
10.37,1.69932,923.4,03/26/2023 14:28:00
10.37,1.69932,923.4,03/26/2023 14:29:00
10.39,1.69932,923.4,03/26/2023 14:30:00
10.39,1.69932,923.4,03/26/2023 14:31:00
10.39,1.69932,923.4,03/26/2023 14:32:00
10.37,1.69932,923.4,03/26/2023 14:33:00
10.39,1.69932,923.2,03/26/2023 14:34:00
10.39,1.69932,923.3,03/26/2023 14:35:00
10.39,1.69932,923.3,03/26/2023 14:36:00
10.39,1.69932,923.4,03/26/2023 14:37:00
10.39,1.69892,923.4,03/26/2023 14:38:00
10.39,1.69892,923.4,03/26/2023 14:39:00
10.39,1.69932,923.5,03/26/2023 14:40:00
10.39,1.69932,923.4,03/26/2023 14:41:00
10.39,1.69932,923.5,03/26/2023 14:42:00
10.39,1.69932,923.5,03/26/2023 14:43:00
10.39,1.69932,923.5,03/26/2023 14:44:00
10.39,1.69932,923.5,03/26/2023 14:45:00
10.39,1.69932,923.5,03/26/2023 14:46:00
10.39,1.69932,923.4,03/26/2023 14:47:00
10.39,1.69932,923.5,03/26/2023 14:48:00
10.39,1.69932,923.4,03/26/2023 14:49:00
10.39,1.69972,923.5,03/26/2023 14:50:00
10.39,1.69932,923.4,03/26/2023 14:51:00
10.39,1.69932,923.5,03/26/2023 14:52:00
10.39,1.69932,923.4,03/26/2023 14:53:00
10.39,1.69932,923.5,03/26/2023 14:54:00
10.39,1.69972,923.5,03/26/2023 14:55:00
10.39,1.69932,923.5,03/26/2023 14:56:00
10.39,1.69932,923.5,03/26/2023 14:57:00
10.39,1.69932,923.4,03/26/2023 14:58:00
10.39,1.69932,923.4,03/26/2023 14:59:00
10.39,1.69932,923.4,03/26/2023 15:00:00
10.39,1.69932,923.4,03/26/2023 15:01:00
10.39,1.69932,923.5,03/26/2023 15:02:00
10.39,1.69932,923.4,03/26/2023 15:03:00
10.39,1.69932,923.4,03/26/2023 15:04:00
10.39,1.69932,923.5,03/26/2023 15:05:00
10.39,1.69972,923.4,03/26/2023 15:06:00
10.42,1.69932,923.5,03/26/2023 15:07:00
10.42,1.69932,923.4,03/26/2023 15:08:00
10.42,1.69932,923.4,03/26/2023 15:09:00
10.42,1.69932,923.4,03/26/2023 15:10:00
10.42,1.69932,923.5,03/26/2023 15:11:00
10.42,1.69932,923.5,03/26/2023 15:12:00
10.42,1.69932,923.4,03/26/2023 15:13:00
10.42,1.69972,923.5,03/26/2023 15:14:00
10.42,1.69932,923.4,03/26/2023 15:15:00
10.42,1.69932,923.5,03/26/2023 15:16:00
10.42,1.69932,923.5,03/26/2023 15:17:00
10.42,1.69932,923.4,03/26/2023 15:18:00
10.42,1.69932,923.5,03/26/2023 15:19:00
10.42,1.69932,923.5,03/26/2023 15:20:00
10.42,1.69932,923.4,03/26/2023 15:21:00
10.42,1.69932,923.5,03/26/2023 15:22:00
10.42,1.69972,923.5,03/26/2023 15:23:00
10.42,1.69972,923.5,03/26/2023 15:24:00
10.42,1.69932,923.5,03/26/2023 15:25:00
10.42,1.69932,923.5,03/26/2023 15:26:00
10.42,1.69932,923.6,03/26/2023 15:27:00
10.42,1.69932,923.6,03/26/2023 15:28:00
10.42,1.69932,923.7,03/26/2023 15:29:00
10.42,1.69932,923.6,03/26/2023 15:30:00
10.42,1.69932,923.7,03/26/2023 15:31:00
10.42,1.69932,923.7,03/26/2023 15:32:00
10.42,1.69932,923.7,03/26/2023 15:33:00
10.42,1.69932,923.6,03/26/2023 15:34:00
10.42,1.69932,923.7,03/26/2023 15:35:00
10.42,1.69932,923.7,03/26/2023 15:36:00
10.42,1.69932,923.6,03/26/2023 15:37:00
10.42,1.69932,923.7,03/26/2023 15:38:00
10.42,1.69932,923.8,03/26/2023 15:39:00
10.42,1.69932,923.7,03/26/2023 15:40:00
10.42,1.69972,923.7,03/26/2023 15:41:00
10.42,1.69972,923.8,03/26/2023 15:42:00
10.42,1.69932,923.8,03/26/2023 15:43:00
10.42,1.69972,923.7,03/26/2023 15:44:00
10.42,1.69932,923.7,03/26/2023 15:45:00
10.42,1.69972,923.7,03/26/2023 15:46:00
10.42,1.69932,923.8,03/26/2023 15:47:00
10.42,1.69972,923.8,03/26/2023 15:48:00
10.42,1.69932,923.8,03/26/2023 15:49:00
10.42,1.69932,923.8,03/26/2023 15:50:00
10.42,1.69932,923.8,03/26/2023 15:51:00
10.42,1.69932,923.7,03/26/2023 15:52:00
10.42,1.69972,923.7,03/26/2023 15:53:00
10.42,1.69932,923.7,03/26/2023 15:54:00
10.42,1.69932,923.8,03/26/2023 15:55:00
10.42,1.69932,923.8,03/26/2023 15:56:00
10.42,1.69932,923.8,03/26/2023 15:57:00
10.42,1.69932,923.7,03/26/2023 15:58:00
10.42,1.69932,923.8,03/26/2023 15:59:00
10.42,1.69932,923.9,03/26/2023 16:00:00
10.42,1.69932,923.9,03/26/2023 16:01:00
10.42,1.69932,923.9,03/26/2023 16:02:00
10.42,1.69932,923.8,03/26/2023 16:03:00
10.42,1.69972,923.9,03/26/2023 16:04:00
10.42,1.69932,923.9,03/26/2023 16:05:00
10.42,1.69932,923.8,03/26/2023 16:06:00
10.42,1.69932,923.8,03/26/2023 16:07:00
10.42,1.69932,923.8,03/26/2023 16:08:00
10.42,1.69972,923.8,03/26/2023 16:09:00
10.42,1.69932,923.9,03/26/2023 16:10:00
10.42,1.69932,923.9,03/26/2023 16:11:00
10.42,1.69972,923.8,03/26/2023 16:12:00
10.42,1.69932,923.9,03/26/2023 16:13:00
10.42,1.69932,923.9,03/26/2023 16:14:00
10.42,1.69932,923.8,03/26/2023 16:15:00
10.42,1.69932,923.9,03/26/2023 16:16:00
10.42,1.69932,923.9,03/26/2023 16:17:00
10.42,1.69932,923.9,03/26/2023 16:18:00
10.42,1.69932,923.9,03/26/2023 16:19:00
10.42,1.69932,924,03/26/2023 16:20:00
10.42,1.69932,924,03/26/2023 16:21:00
10.44,1.69932,924,03/26/2023 16:22:00
10.42,1.69972,923.9,03/26/2023 16:23:00
10.42,1.69932,923.9,03/26/2023 16:24:00
10.42,1.69932,924,03/26/2023 16:25:00
10.42,1.69932,924,03/26/2023 16:26:00
10.42,1.69932,924,03/26/2023 16:27:00
10.42,1.69932,924,03/26/2023 16:28:00
10.44,1.69972,924,03/26/2023 16:29:00
10.44,1.69932,924.1,03/26/2023 16:30:00
10.44,1.69932,924.1,03/26/2023 16:31:00
10.42,1.69932,924,03/26/2023 16:32:00
10.44,1.69932,924.1,03/26/2023 16:33:00
10.44,1.69932,924.1,03/26/2023 16:34:00
10.44,1.69932,924.1,03/26/2023 16:35:00
10.44,1.69932,924.1,03/26/2023 16:36:00
10.44,1.69932,924.1,03/26/2023 16:37:00
10.44,1.69932,924.2,03/26/2023 16:38:00
10.44,1.69972,924.2,03/26/2023 16:39:00
10.44,1.69932,924.1,03/26/2023 16:40:00
10.44,1.69932,924.1,03/26/2023 16:41:00
10.44,1.69972,924.2,03/26/2023 16:42:00
10.44,1.69932,924.1,03/26/2023 16:43:00
10.44,1.69932,924.2,03/26/2023 16:44:00
10.44,1.69932,924.1,03/26/2023 16:45:00
10.44,1.69932,924.3,03/26/2023 16:46:00
10.44,1.69972,924.2,03/26/2023 16:47:00
10.44,1.69932,924.2,03/26/2023 16:48:00
10.44,1.69932,924.2,03/26/2023 16:49:00
10.44,1.69932,924.2,03/26/2023 16:50:00
10.44,1.69932,924.3,03/26/2023 16:51:00
10.44,1.69932,924.1,03/26/2023 16:52:00
10.44,1.69932,924.2,03/26/2023 16:53:00
10.44,1.69932,924.2,03/26/2023 16:54:00
10.44,1.69932,924.2,03/26/2023 16:55:00
10.44,1.69932,924.2,03/26/2023 16:56:00
10.44,1.69972,924.2,03/26/2023 16:57:00
10.44,1.69932,924.2,03/26/2023 16:58:00
10.44,1.69932,924.2,03/26/2023 16:59:00
10.44,1.69932,924.2,03/26/2023 17:00:00
10.44,1.69932,924.2,03/26/2023 17:01:00
10.44,1.69932,924.3,03/26/2023 17:02:00
10.44,1.69932,924.3,03/26/2023 17:03:00
10.44,1.69932,924.3,03/26/2023 17:04:00
10.44,1.69972,924.3,03/26/2023 17:05:00
10.44,1.69932,924.4,03/26/2023 17:06:00
10.44,1.69932,924.4,03/26/2023 17:07:00
10.44,1.69932,924.4,03/26/2023 17:08:00
10.44,1.69932,924.4,03/26/2023 17:09:00
10.44,1.69932,924.4,03/26/2023 17:10:00
10.44,1.69932,924.5,03/26/2023 17:11:00
10.44,1.69972,924.5,03/26/2023 17:12:00
10.44,1.69932,924.5,03/26/2023 17:13:00
10.44,1.69932,924.4,03/26/2023 17:14:00
10.44,1.69932,924.4,03/26/2023 17:15:00
10.44,1.69932,924.4,03/26/2023 17:16:00
10.44,1.69932,924.4,03/26/2023 17:17:00
10.44,1.69932,924.4,03/26/2023 17:18:00
10.44,1.69932,924.5,03/26/2023 17:19:00
10.44,1.69932,924.5,03/26/2023 17:20:00
10.44,1.69932,924.5,03/26/2023 17:21:00
10.44,1.69932,924.5,03/26/2023 17:22:00
10.44,1.69972,924.5,03/26/2023 17:23:00
10.44,1.69932,924.5,03/26/2023 17:24:00
10.44,1.69932,924.6,03/26/2023 17:25:00
10.44,1.69932,924.5,03/26/2023 17:26:00
10.44,1.69932,924.6,03/26/2023 17:27:00
10.44,1.69932,924.6,03/26/2023 17:28:00
10.44,1.69932,924.6,03/26/2023 17:29:00
10.44,1.69932,924.5,03/26/2023 17:30:00
10.44,1.69932,924.6,03/26/2023 17:31:00
10.44,1.69932,924.6,03/26/2023 17:32:00
10.44,1.69932,924.6,03/26/2023 17:33:00
10.44,1.69932,924.5,03/26/2023 17:34:00
10.44,1.69932,924.6,03/26/2023 17:35:00
10.44,1.69932,924.5,03/26/2023 17:36:00
10.44,1.69932,924.6,03/26/2023 17:37:00
10.44,1.69932,924.5,03/26/2023 17:38:00
10.44,1.69932,924.5,03/26/2023 17:39:00
10.44,1.69932,924.5,03/26/2023 17:40:00
10.44,1.69892,924.6,03/26/2023 17:41:00
10.44,1.69932,924.5,03/26/2023 17:42:00
10.44,1.69932,924.6,03/26/2023 17:43:00
10.44,1.69932,924.6,03/26/2023 17:44:00
10.44,1.69932,924.6,03/26/2023 17:45:00
10.44,1.69932,924.6,03/26/2023 17:46:00
10.44,1.69932,924.6,03/26/2023 17:47:00
10.47,1.69932,924.6,03/26/2023 17:48:00
10.44,1.69932,924.6,03/26/2023 17:49:00
10.44,1.69932,924.6,03/26/2023 17:50:00
10.44,1.69932,924.6,03/26/2023 17:51:00
10.44,1.69932,924.6,03/26/2023 17:52:00
10.44,1.69932,924.5,03/26/2023 17:53:00
10.47,1.69932,924.6,03/26/2023 17:54:00
10.44,1.69892,924.6,03/26/2023 17:55:00
10.44,1.69932,924.5,03/26/2023 17:56:00
10.44,1.69932,924.6,03/26/2023 17:57:00
10.47,1.69892,924.6,03/26/2023 17:58:00
10.44,1.69932,924.6,03/26/2023 17:59:00
10.47,1.69932,924.7,03/26/2023 18:00:00
10.44,1.69932,924.7,03/26/2023 18:01:00
10.47,1.69892,924.6,03/26/2023 18:02:00
10.47,1.69932,924.6,03/26/2023 18:03:00
10.47,1.69892,924.7,03/26/2023 18:04:00
10.47,1.69932,924.6,03/26/2023 18:05:00
10.47,1.69892,924.7,03/26/2023 18:06:00
10.47,1.69932,924.7,03/26/2023 18:07:00
10.44,1.69892,924.7,03/26/2023 18:08:00
10.44,1.69932,924.7,03/26/2023 18:09:00
10.44,1.69932,924.8,03/26/2023 18:10:00
10.47,1.69932,924.7,03/26/2023 18:11:00
10.44,1.69892,924.7,03/26/2023 18:12:00
10.44,1.69932,924.7,03/26/2023 18:13:00
10.47,1.69892,924.6,03/26/2023 18:14:00
10.47,1.69892,924.7,03/26/2023 18:15:00
10.47,1.69892,924.7,03/26/2023 18:16:00
10.47,1.69892,924.7,03/26/2023 18:17:00
10.47,1.69892,924.7,03/26/2023 18:18:00
10.44,1.69852,924.8,03/26/2023 18:19:00
10.47,1.69892,924.8,03/26/2023 18:20:00
10.47,1.69892,924.8,03/26/2023 18:21:00
10.47,1.69852,924.9,03/26/2023 18:22:00
10.47,1.69852,924.9,03/26/2023 18:23:00
10.47,1.69852,924.9,03/26/2023 18:24:00
10.47,1.69852,925,03/26/2023 18:25:00
10.47,1.69852,924.9,03/26/2023 18:26:00
10.47,1.69852,924.9,03/26/2023 18:27:00
10.47,1.69812,924.9,03/26/2023 18:28:00
10.47,1.69772,925.1,03/26/2023 18:29:00
10.47,1.69772,925.1,03/26/2023 18:30:00
10.47,1.69772,925,03/26/2023 18:31:00
10.47,1.69772,925.2,03/26/2023 18:32:00
10.47,1.69812,925,03/26/2023 18:33:00
10.47,1.69732,925,03/26/2023 18:34:00
10.47,1.69732,924.9,03/26/2023 18:35:00
10.47,1.69732,924.9,03/26/2023 18:36:00
10.47,1.69692,924.9,03/26/2023 18:37:00
10.47,1.69692,924.9,03/26/2023 18:38:00
10.47,1.69732,924.9,03/26/2023 18:39:00
10.47,1.69692,925,03/26/2023 18:40:00
10.47,1.69692,924.9,03/26/2023 18:41:00
10.47,1.69692,924.9,03/26/2023 18:42:00
10.47,1.69692,924.9,03/26/2023 18:43:00
10.47,1.69652,924.8,03/26/2023 18:44:00
10.47,1.69692,924.7,03/26/2023 18:45:00
10.47,1.69692,924.8,03/26/2023 18:46:00
10.47,1.69692,924.7,03/26/2023 18:47:00
10.47,1.69652,924.6,03/26/2023 18:48:00
10.47,1.69692,924.5,03/26/2023 18:49:00
10.47,1.69652,924.6,03/26/2023 18:50:00
10.47,1.69692,924.5,03/26/2023 18:51:00
10.47,1.69652,924.5,03/26/2023 18:52:00
10.47,1.69652,924.4,03/26/2023 18:53:00
10.47,1.69692,924.5,03/26/2023 18:54:00
10.47,1.69692,924.5,03/26/2023 18:55:00
10.47,1.69652,924.5,03/26/2023 18:56:00
10.47,1.69652,924.6,03/26/2023 18:57:00
10.47,1.69692,924.6,03/26/2023 18:58:00
10.47,1.69652,924.7,03/26/2023 18:59:00
10.47,1.69692,924.7,03/26/2023 19:00:00
10.47,1.69692,924.7,03/26/2023 19:01:00
10.47,1.69652,924.6,03/26/2023 19:02:00
10.47,1.69652,924.5,03/26/2023 19:03:00
10.47,1.69652,924.6,03/26/2023 19:04:00
10.47,1.69692,924.6,03/26/2023 19:05:00
10.47,1.69652,924.6,03/26/2023 19:06:00
10.47,1.69652,924.6,03/26/2023 19:07:00
10.47,1.69612,924.6,03/26/2023 19:08:00
10.47,1.69612,924.7,03/26/2023 19:09:00
10.47,1.69612,924.7,03/26/2023 19:10:00
10.47,1.69652,924.7,03/26/2023 19:11:00
10.47,1.69612,924.6,03/26/2023 19:12:00
10.47,1.69652,924.7,03/26/2023 19:13:00
10.47,1.69652,924.6,03/26/2023 19:14:00
10.47,1.69652,924.7,03/26/2023 19:15:00
10.47,1.69612,924.9,03/26/2023 19:16:00
10.47,1.69652,924.8,03/26/2023 19:17:00
10.47,1.69612,924.9,03/26/2023 19:18:00
10.47,1.69652,924.9,03/26/2023 19:19:00
10.47,1.69652,924.8,03/26/2023 19:20:00
10.47,1.69612,924.8,03/26/2023 19:21:00
10.47,1.69652,924.8,03/26/2023 19:22:00
10.47,1.69652,924.8,03/26/2023 19:23:00
10.47,1.69612,924.7,03/26/2023 19:24:00
10.47,1.69652,924.7,03/26/2023 19:25:00
10.47,1.69612,924.8,03/26/2023 19:26:00
10.47,1.69652,924.7,03/26/2023 19:27:00
10.47,1.69652,924.6,03/26/2023 19:28:00
10.47,1.69612,924.7,03/26/2023 19:29:00
10.47,1.69572,924.7,03/26/2023 19:30:00
10.47,1.69612,924.8,03/26/2023 19:31:00
10.47,1.69652,924.7,03/26/2023 19:32:00
10.47,1.69652,924.7,03/26/2023 19:33:00
10.47,1.69612,924.6,03/26/2023 19:34:00
10.47,1.69612,924.6,03/26/2023 19:35:00
10.47,1.69652,924.6,03/26/2023 19:36:00
10.47,1.69612,924.5,03/26/2023 19:37:00
10.47,1.69612,924.6,03/26/2023 19:38:00
10.47,1.69612,924.5,03/26/2023 19:39:00
10.47,1.69612,924.6,03/26/2023 19:40:00
10.47,1.69652,924.7,03/26/2023 19:41:00
10.47,1.69612,924.5,03/26/2023 19:42:00
10.47,1.69612,924.4,03/26/2023 19:43:00
10.47,1.69652,924.5,03/26/2023 19:44:00
10.47,1.69612,924.5,03/26/2023 19:45:00
10.47,1.69652,924.5,03/26/2023 19:46:00
10.47,1.69612,924.5,03/26/2023 19:47:00
10.47,1.69652,924.6,03/26/2023 19:48:00
10.47,1.69652,924.5,03/26/2023 19:49:00
10.47,1.69652,924.6,03/26/2023 19:50:00
10.47,1.69612,924.5,03/26/2023 19:51:00
10.47,1.69652,924.5,03/26/2023 19:52:00
10.47,1.69652,924.6,03/26/2023 19:53:00
10.47,1.69612,924.6,03/26/2023 19:54:00
10.47,1.69652,924.5,03/26/2023 19:55:00
10.47,1.69612,924.5,03/26/2023 19:56:00
10.47,1.69652,924.6,03/26/2023 19:57:00
10.47,1.69612,924.6,03/26/2023 19:58:00
10.47,1.69652,924.6,03/26/2023 19:59:00
10.47,1.69612,924.7,03/26/2023 20:00:00
10.47,1.69612,924.7,03/26/2023 20:01:00
10.47,1.69612,924.4,03/26/2023 20:02:00
10.47,1.69652,924.5,03/26/2023 20:03:00
10.47,1.69612,924.5,03/26/2023 20:04:00
10.47,1.69612,924.5,03/26/2023 20:05:00
10.47,1.69612,924.4,03/26/2023 20:06:00
10.47,1.69612,924.4,03/26/2023 20:07:00
10.47,1.69652,924.4,03/26/2023 20:08:00
10.47,1.69612,924.4,03/26/2023 20:09:00
10.47,1.69612,924.4,03/26/2023 20:10:00
10.47,1.69612,924.3,03/26/2023 20:11:00
10.47,1.69612,924.4,03/26/2023 20:12:00
10.47,1.69612,924.4,03/26/2023 20:13:00
10.47,1.69612,924.4,03/26/2023 20:14:00
10.47,1.69572,924.4,03/26/2023 20:15:00
10.47,1.69612,924.3,03/26/2023 20:16:00
10.47,1.69612,924.5,03/26/2023 20:17:00
10.47,1.69612,924.4,03/26/2023 20:18:00
10.47,1.69612,924.5,03/26/2023 20:19:00
10.47,1.69572,924.5,03/26/2023 20:20:00
10.47,1.69612,924.5,03/26/2023 20:21:00
10.47,1.69612,924.5,03/26/2023 20:22:00
10.47,1.69612,924.5,03/26/2023 20:23:00
10.47,1.69612,924.4,03/26/2023 20:24:00
10.47,1.69612,924.4,03/26/2023 20:25:00
10.47,1.69572,924.5,03/26/2023 20:26:00
10.47,1.69652,924.5,03/26/2023 20:27:00
10.47,1.69572,924.5,03/26/2023 20:28:00
10.47,1.69612,924.5,03/26/2023 20:29:00
10.47,1.69652,924.4,03/26/2023 20:30:00
10.49,1.69572,924.4,03/26/2023 20:31:00
10.47,1.69612,924.5,03/26/2023 20:32:00
10.47,1.69572,924.4,03/26/2023 20:33:00
10.47,1.69572,924.4,03/26/2023 20:34:00
10.47,1.69572,924.4,03/26/2023 20:35:00
10.47,1.69612,924.4,03/26/2023 20:36:00
10.47,1.69572,924.4,03/26/2023 20:37:00
10.47,1.69572,924.3,03/26/2023 20:38:00
10.49,1.69612,924.4,03/26/2023 20:39:00
10.47,1.69612,924.4,03/26/2023 20:40:00
10.47,1.69612,924.4,03/26/2023 20:41:00
10.47,1.69612,924.4,03/26/2023 20:42:00
10.47,1.69612,924.4,03/26/2023 20:43:00
10.47,1.69612,924.4,03/26/2023 20:44:00
10.47,1.69612,924.5,03/26/2023 20:45:00
10.47,1.69572,924.5,03/26/2023 20:46:00
10.47,1.69612,924.5,03/26/2023 20:47:00
10.49,1.69612,924.4,03/26/2023 20:48:00
10.47,1.69572,924.4,03/26/2023 20:49:00
10.47,1.69612,924.3,03/26/2023 20:50:00
10.47,1.69572,924.4,03/26/2023 20:51:00
10.47,1.69612,924.4,03/26/2023 20:52:00
10.49,1.69612,924.4,03/26/2023 20:53:00
10.47,1.69612,924.4,03/26/2023 20:54:00
10.47,1.69612,924.3,03/26/2023 20:55:00
10.49,1.69572,924.3,03/26/2023 20:56:00
10.49,1.69612,924.3,03/26/2023 20:57:00
10.49,1.69612,924.3,03/26/2023 20:58:00
10.49,1.69572,924.3,03/26/2023 20:59:00
10.47,1.69572,924.3,03/26/2023 21:00:00
10.47,1.69612,924.3,03/26/2023 21:01:00
10.49,1.69572,924.4,03/26/2023 21:02:00
10.49,1.69612,924.4,03/26/2023 21:03:00
10.49,1.69652,924.3,03/26/2023 21:04:00
10.47,1.69652,924.3,03/26/2023 21:05:00
10.47,1.69572,924.3,03/26/2023 21:06:00
10.47,1.69612,924.4,03/26/2023 21:07:00
10.49,1.69612,924.4,03/26/2023 21:08:00
10.49,1.69532,924.3,03/26/2023 21:09:00
10.49,1.69572,924.4,03/26/2023 21:10:00
10.47,1.69572,924.3,03/26/2023 21:11:00
10.47,1.69572,924.4,03/26/2023 21:12:00
10.49,1.69612,924.3,03/26/2023 21:13:00
10.47,1.69652,924.3,03/26/2023 21:14:00
10.49,1.69612,924.3,03/26/2023 21:15:00
10.47,1.69612,924.2,03/26/2023 21:16:00
10.47,1.69572,924.3,03/26/2023 21:17:00
10.47,1.69572,924.2,03/26/2023 21:18:00
10.49,1.69572,924.3,03/26/2023 21:19:00
10.49,1.69572,924.3,03/26/2023 21:20:00
10.49,1.69572,924.4,03/26/2023 21:21:00
10.47,1.69612,924.4,03/26/2023 21:22:00
10.47,1.69572,924.3,03/26/2023 21:23:00
10.47,1.69532,924.3,03/26/2023 21:24:00
10.47,1.69532,924.4,03/26/2023 21:25:00
10.49,1.69612,924.3,03/26/2023 21:26:00
10.49,1.69612,924.4,03/26/2023 21:27:00
10.47,1.69532,924.4,03/26/2023 21:28:00
10.49,1.69572,924.4,03/26/2023 21:29:00
10.47,1.69572,924.4,03/26/2023 21:30:00
10.49,1.69572,924.4,03/26/2023 21:31:00
10.47,1.69572,924.3,03/26/2023 21:32:00
10.47,1.69612,924.4,03/26/2023 21:33:00
10.47,1.69532,924.4,03/26/2023 21:34:00
10.47,1.69572,924.4,03/26/2023 21:35:00
10.49,1.69532,924.3,03/26/2023 21:36:00
10.47,1.69532,924.4,03/26/2023 21:37:00
10.47,1.69612,924.3,03/26/2023 21:38:00
10.47,1.69532,924.4,03/26/2023 21:39:00
10.47,1.69532,924.5,03/26/2023 21:40:00
10.47,1.69572,924.4,03/26/2023 21:41:00
10.47,1.69572,924.4,03/26/2023 21:42:00
10.47,1.69572,924.4,03/26/2023 21:43:00
10.47,1.69532,924.4,03/26/2023 21:44:00
10.47,1.69532,924.3,03/26/2023 21:45:00
10.47,1.69572,924.4,03/26/2023 21:46:00
10.47,1.69572,924.4,03/26/2023 21:47:00
10.47,1.69572,924.4,03/26/2023 21:48:00
10.47,1.69572,924.4,03/26/2023 21:49:00
10.47,1.69572,924.3,03/26/2023 21:50:00
10.47,1.69492,924.4,03/26/2023 21:51:00
10.47,1.69532,924.4,03/26/2023 21:52:00
10.47,1.69532,924.4,03/26/2023 21:53:00
10.47,1.69572,924.4,03/26/2023 21:54:00
10.47,1.69492,924.4,03/26/2023 21:55:00
10.47,1.69492,924.3,03/26/2023 21:56:00
10.47,1.69452,924.3,03/26/2023 21:57:00
10.47,1.69572,924.3,03/26/2023 21:58:00
10.47,1.69572,924.3,03/26/2023 21:59:00
10.47,1.69452,924.4,03/26/2023 22:00:00
10.47,1.69412,924.3,03/26/2023 22:01:00
10.47,1.69452,924.3,03/26/2023 22:02:00
10.47,1.69452,924.4,03/26/2023 22:03:00
10.47,1.69532,924.3,03/26/2023 22:04:00
10.47,1.69572,924.3,03/26/2023 22:05:00
10.47,1.69572,924.2,03/26/2023 22:06:00
10.47,1.69492,924.3,03/26/2023 22:07:00
10.47,1.69492,924.2,03/26/2023 22:08:00
10.47,1.69572,924.2,03/26/2023 22:09:00
10.47,1.69572,924.3,03/26/2023 22:10:00
10.47,1.69492,924.2,03/26/2023 22:11:00
10.47,1.69532,924.2,03/26/2023 22:12:00
10.47,1.69452,924.3,03/26/2023 22:13:00
10.47,1.69492,924.1,03/26/2023 22:14:00
10.47,1.69532,924.2,03/26/2023 22:15:00
10.47,1.69532,924.3,03/26/2023 22:16:00
10.47,1.69572,924.2,03/26/2023 22:17:00
10.47,1.69492,924.2,03/26/2023 22:18:00
10.47,1.69532,924.2,03/26/2023 22:19:00
10.47,1.69492,924.2,03/26/2023 22:20:00
10.47,1.69572,924.3,03/26/2023 22:21:00
10.47,1.69412,924.3,03/26/2023 22:22:00
10.47,1.69492,924.2,03/26/2023 22:23:00
10.47,1.69492,924.2,03/26/2023 22:24:00
10.47,1.69412,924.1,03/26/2023 22:25:00
10.47,1.69532,924.2,03/26/2023 22:26:00
10.47,1.69492,924.2,03/26/2023 22:27:00
10.47,1.69492,924.2,03/26/2023 22:28:00
10.47,1.69532,924.2,03/26/2023 22:29:00
10.47,1.69452,924.2,03/26/2023 22:30:00
10.47,1.69492,924.3,03/26/2023 22:31:00
10.47,1.69492,924.2,03/26/2023 22:32:00
10.47,1.69372,924.2,03/26/2023 22:33:00
10.47,1.69492,924.2,03/26/2023 22:34:00
10.47,1.69492,924.2,03/26/2023 22:35:00
10.47,1.69492,924.2,03/26/2023 22:36:00
10.47,1.69532,924.1,03/26/2023 22:37:00
10.47,1.69332,924.2,03/26/2023 22:38:00
10.47,1.69452,924.1,03/26/2023 22:39:00
10.44,1.69332,924.1,03/26/2023 22:40:00
10.44,1.69492,924,03/26/2023 22:41:00
10.44,1.69492,924.1,03/26/2023 22:42:00
10.44,1.69492,924.1,03/26/2023 22:43:00
10.44,1.69452,924,03/26/2023 22:44:00
10.44,1.69372,924,03/26/2023 22:45:00
10.47,1.69372,924,03/26/2023 22:46:00
10.47,1.69452,924,03/26/2023 22:47:00
10.44,1.69452,924,03/26/2023 22:48:00
10.44,1.69492,924.1,03/26/2023 22:49:00
10.44,1.69492,924,03/26/2023 22:50:00
10.44,1.69492,924,03/26/2023 22:51:00
10.44,1.69452,924.1,03/26/2023 22:52:00
10.44,1.69332,924.1,03/26/2023 22:53:00
10.44,1.69372,924.1,03/26/2023 22:54:00
10.44,1.69412,924.1,03/26/2023 22:55:00
10.44,1.69412,924.1,03/26/2023 22:56:00
10.44,1.69452,924,03/26/2023 22:57:00
10.44,1.69452,924,03/26/2023 22:58:00
10.44,1.69452,924,03/26/2023 22:59:00
10.44,1.69412,924,03/26/2023 23:00:00
10.44,1.69492,924,03/26/2023 23:01:00
10.44,1.69452,924.1,03/26/2023 23:02:00
10.44,1.69452,924,03/26/2023 23:03:00
10.44,1.69412,924.1,03/26/2023 23:04:00
10.44,1.69412,923.9,03/26/2023 23:05:00
10.44,1.69412,924,03/26/2023 23:06:00
10.44,1.69412,924.1,03/26/2023 23:07:00
10.44,1.69452,924.1,03/26/2023 23:08:00
10.44,1.69412,924,03/26/2023 23:09:00
10.44,1.69452,924,03/26/2023 23:10:00
10.44,1.69412,924,03/26/2023 23:11:00
10.44,1.69412,924,03/26/2023 23:12:00
10.44,1.69412,924.1,03/26/2023 23:13:00
10.44,1.69412,924.1,03/26/2023 23:14:00
10.44,1.69412,924.1,03/26/2023 23:15:00
10.44,1.69412,924,03/26/2023 23:16:00
10.44,1.69412,924.1,03/26/2023 23:17:00
10.44,1.69412,924,03/26/2023 23:18:00
10.44,1.69372,924,03/26/2023 23:19:00
10.44,1.69412,924,03/26/2023 23:20:00
10.42,1.69372,923.9,03/26/2023 23:21:00
10.44,1.69372,924,03/26/2023 23:22:00
10.42,1.69372,924,03/26/2023 23:23:00
10.42,1.69372,924,03/26/2023 23:24:00
10.42,1.69372,924,03/26/2023 23:25:00
10.42,1.69412,924,03/26/2023 23:26:00
10.42,1.69372,923.9,03/26/2023 23:27:00
10.44,1.69372,923.9,03/26/2023 23:28:00
10.42,1.69372,923.9,03/26/2023 23:29:00
10.42,1.69372,924,03/26/2023 23:30:00
10.42,1.69372,923.9,03/26/2023 23:31:00
10.42,1.69332,923.9,03/26/2023 23:32:00
10.42,1.69332,923.9,03/26/2023 23:33:00
10.42,1.69332,924,03/26/2023 23:34:00
10.42,1.69332,924.1,03/26/2023 23:35:00
10.42,1.69332,924,03/26/2023 23:36:00
10.42,1.69332,923.9,03/26/2023 23:37:00
10.42,1.69332,924,03/26/2023 23:38:00
10.42,1.69332,923.9,03/26/2023 23:39:00
10.42,1.69332,923.9,03/26/2023 23:40:00
10.42,1.69332,923.9,03/26/2023 23:41:00
10.42,1.69292,923.9,03/26/2023 23:42:00
10.42,1.69332,923.9,03/26/2023 23:43:00
10.42,1.69292,923.8,03/26/2023 23:44:00
10.42,1.69332,923.9,03/26/2023 23:45:00
10.42,1.69292,923.9,03/26/2023 23:46:00
10.42,1.69292,923.9,03/26/2023 23:47:00
10.42,1.69252,923.9,03/26/2023 23:48:00
10.42,1.69292,923.9,03/26/2023 23:49:00
10.42,1.69292,923.9,03/26/2023 23:50:00
10.42,1.69292,923.8,03/26/2023 23:51:00
10.42,1.69252,923.8,03/26/2023 23:52:00
10.42,1.69252,923.8,03/26/2023 23:53:00
10.42,1.69212,923.8,03/26/2023 23:54:00
10.42,1.69212,923.9,03/26/2023 23:55:00
10.42,1.69212,923.8,03/26/2023 23:56:00
10.42,1.69172,923.9,03/26/2023 23:57:00
10.42,1.69172,923.9,03/26/2023 23:58:00
10.42,1.69212,923.9,03/26/2023 23:59:00
10.42,1.69132,923.8,03/27/2023 00:00:00
10.42,1.69172,923.8,03/27/2023 00:01:00
10.42,1.69132,923.9,03/27/2023 00:02:00
10.42,1.69092,923.9,03/27/2023 00:03:00
10.42,1.69092,923.9,03/27/2023 00:04:00
10.42,1.69092,923.9,03/27/2023 00:05:00
10.42,1.69092,923.9,03/27/2023 00:06:00
10.42,1.69132,923.9,03/27/2023 00:07:00
10.42,1.69092,923.9,03/27/2023 00:08:00
10.42,1.69092,923.9,03/27/2023 00:09:00
10.42,1.69052,923.9,03/27/2023 00:10:00
10.42,1.69012,923.9,03/27/2023 00:11:00
10.42,1.69012,923.9,03/27/2023 00:12:00
10.42,1.69012,923.9,03/27/2023 00:13:00
10.42,1.69012,923.9,03/27/2023 00:14:00
10.42,1.69012,923.9,03/27/2023 00:15:00
10.42,1.69012,923.9,03/27/2023 00:16:00
10.42,1.69012,923.9,03/27/2023 00:17:00
10.42,1.69012,923.8,03/27/2023 00:18:00
10.42,1.69012,923.8,03/27/2023 00:19:00
10.42,1.69012,923.8,03/27/2023 00:20:00
10.42,1.68972,923.8,03/27/2023 00:21:00
10.42,1.68972,923.8,03/27/2023 00:22:00
10.42,1.68972,923.7,03/27/2023 00:23:00
10.42,1.68972,923.8,03/27/2023 00:24:00
10.42,1.68932,923.8,03/27/2023 00:25:00
10.42,1.68932,923.8,03/27/2023 00:26:00
10.39,1.68812,923.8,03/27/2023 00:27:00
10.42,1.68892,923.9,03/27/2023 00:28:00
10.39,1.68892,923.9,03/27/2023 00:29:00
10.39,1.68892,923.8,03/27/2023 00:30:00
10.39,1.68892,923.9,03/27/2023 00:31:00
10.39,1.68852,923.9,03/27/2023 00:32:00
10.39,1.68852,923.9,03/27/2023 00:33:00
10.39,1.68852,923.8,03/27/2023 00:34:00
10.39,1.68812,923.8,03/27/2023 00:35:00
10.39,1.68812,923.8,03/27/2023 00:36:00
10.39,1.68812,923.8,03/27/2023 00:37:00
10.39,1.68772,923.7,03/27/2023 00:38:00
10.39,1.68732,923.8,03/27/2023 00:39:00
10.39,1.68732,923.8,03/27/2023 00:40:00
10.39,1.68732,923.8,03/27/2023 00:41:00
10.39,1.68732,923.9,03/27/2023 00:42:00
10.39,1.68732,923.7,03/27/2023 00:43:00
10.39,1.68732,923.7,03/27/2023 00:44:00
10.39,1.68692,923.8,03/27/2023 00:45:00
10.39,1.68692,923.8,03/27/2023 00:46:00
10.39,1.68692,923.7,03/27/2023 00:47:00
10.39,1.68692,923.8,03/27/2023 00:48:00
10.39,1.68692,923.7,03/27/2023 00:49:00
10.39,1.68692,923.7,03/27/2023 00:50:00
10.39,1.68692,923.8,03/27/2023 00:51:00
10.39,1.68692,923.7,03/27/2023 00:52:00
10.39,1.68652,923.8,03/27/2023 00:53:00
10.39,1.68652,923.7,03/27/2023 00:54:00
10.39,1.68652,923.7,03/27/2023 00:55:00
10.39,1.68652,923.8,03/27/2023 00:56:00
10.39,1.68652,923.6,03/27/2023 00:57:00
10.39,1.68612,923.7,03/27/2023 00:58:00
10.39,1.68612,923.7,03/27/2023 00:59:00
10.39,1.68612,923.7,03/27/2023 01:00:00
10.39,1.68572,923.8,03/27/2023 01:01:00
10.39,1.68572,923.7,03/27/2023 01:02:00
10.37,1.68572,923.8,03/27/2023 01:03:00
10.39,1.68532,923.8,03/27/2023 01:04:00
10.39,1.68492,923.8,03/27/2023 01:05:00
10.39,1.68492,923.8,03/27/2023 01:06:00
10.39,1.68492,923.8,03/27/2023 01:07:00
10.39,1.68492,923.8,03/27/2023 01:08:00
10.39,1.68412,923.8,03/27/2023 01:09:00
10.37,1.68412,923.8,03/27/2023 01:10:00
10.37,1.68412,923.8,03/27/2023 01:11:00
10.39,1.68412,923.9,03/27/2023 01:12:00
10.37,1.68372,923.9,03/27/2023 01:13:00
10.39,1.68372,923.8,03/27/2023 01:14:00
10.37,1.68372,923.8,03/27/2023 01:15:00
10.37,1.68372,923.9,03/27/2023 01:16:00
10.37,1.68332,923.9,03/27/2023 01:17:00
10.37,1.68332,923.8,03/27/2023 01:18:00
10.37,1.68292,923.8,03/27/2023 01:19:00
10.37,1.68292,923.8,03/27/2023 01:20:00
10.37,1.68292,923.9,03/27/2023 01:21:00
10.37,1.68252,923.8,03/27/2023 01:22:00
10.37,1.68292,923.8,03/27/2023 01:23:00
10.37,1.68212,923.8,03/27/2023 01:24:00
10.37,1.68172,923.8,03/27/2023 01:25:00
10.37,1.68132,923.9,03/27/2023 01:26:00
10.37,1.68172,923.9,03/27/2023 01:27:00
10.37,1.68092,923.8,03/27/2023 01:28:00
10.37,1.68092,923.8,03/27/2023 01:29:00
10.37,1.68092,923.8,03/27/2023 01:30:00
10.37,1.68052,923.9,03/27/2023 01:31:00
10.37,1.68092,923.8,03/27/2023 01:32:00
10.37,1.68092,923.9,03/27/2023 01:33:00
10.37,1.68052,923.8,03/27/2023 01:34:00
10.37,1.68052,923.8,03/27/2023 01:35:00
10.37,1.68012,923.9,03/27/2023 01:36:00
10.37,1.68052,923.8,03/27/2023 01:37:00
10.37,1.67972,923.8,03/27/2023 01:38:00
10.37,1.67972,923.8,03/27/2023 01:39:00
10.37,1.67972,923.8,03/27/2023 01:40:00
10.37,1.67932,923.7,03/27/2023 01:41:00
10.37,1.67932,923.8,03/27/2023 01:42:00
10.37,1.67892,923.8,03/27/2023 01:43:00
10.37,1.67892,923.8,03/27/2023 01:44:00
10.37,1.67852,923.8,03/27/2023 01:45:00
10.37,1.67852,923.7,03/27/2023 01:46:00
10.37,1.67852,923.7,03/27/2023 01:47:00
10.37,1.67852,923.8,03/27/2023 01:48:00
10.37,1.67812,923.8,03/27/2023 01:49:00
10.37,1.67812,923.8,03/27/2023 01:50:00
10.37,1.67812,923.8,03/27/2023 01:51:00
10.37,1.67772,923.8,03/27/2023 01:52:00
10.37,1.67772,923.8,03/27/2023 01:53:00
10.37,1.67772,923.8,03/27/2023 01:54:00
10.37,1.67772,923.8,03/27/2023 01:55:00
10.37,1.67772,923.8,03/27/2023 01:56:00
10.37,1.67772,923.7,03/27/2023 01:57:00
10.37,1.67772,923.8,03/27/2023 01:58:00
10.37,1.67772,923.8,03/27/2023 01:59:00
10.37,1.67772,923.8,03/27/2023 02:00:00
10.37,1.67732,923.8,03/27/2023 02:01:00
10.37,1.67732,923.9,03/27/2023 02:02:00
10.37,1.67732,923.8,03/27/2023 02:03:00
10.37,1.67732,923.9,03/27/2023 02:04:00
10.37,1.67732,923.9,03/27/2023 02:05:00
10.37,1.67732,923.9,03/27/2023 02:06:00
10.37,1.67692,923.9,03/27/2023 02:07:00
10.37,1.67692,923.8,03/27/2023 02:08:00
10.37,1.67692,923.8,03/27/2023 02:09:00
10.37,1.67652,923.8,03/27/2023 02:10:00
10.37,1.67692,923.8,03/27/2023 02:11:00
10.37,1.67652,923.8,03/27/2023 02:12:00
10.37,1.67612,923.8,03/27/2023 02:13:00
10.34,1.67652,923.9,03/27/2023 02:14:00
10.34,1.67612,923.8,03/27/2023 02:15:00
10.37,1.67612,923.8,03/27/2023 02:16:00
10.34,1.67612,923.9,03/27/2023 02:17:00
10.37,1.67572,923.9,03/27/2023 02:18:00
10.37,1.67572,923.9,03/27/2023 02:19:00
10.34,1.67572,923.9,03/27/2023 02:20:00
10.34,1.67532,923.9,03/27/2023 02:21:00
10.34,1.67572,923.9,03/27/2023 02:22:00
10.34,1.67532,923.8,03/27/2023 02:23:00
10.34,1.67532,923.8,03/27/2023 02:24:00
10.34,1.67532,923.8,03/27/2023 02:25:00
10.34,1.67532,923.9,03/27/2023 02:26:00
10.34,1.67492,923.9,03/27/2023 02:27:00
10.34,1.67532,923.9,03/27/2023 02:28:00
10.34,1.67492,923.9,03/27/2023 02:29:00
10.34,1.67532,923.9,03/27/2023 02:30:00
10.34,1.67492,923.9,03/27/2023 02:31:00
10.34,1.67492,923.8,03/27/2023 02:32:00
10.34,1.67492,923.9,03/27/2023 02:33:00
10.34,1.67492,923.9,03/27/2023 02:34:00
10.34,1.67492,923.9,03/27/2023 02:35:00
10.34,1.67492,923.9,03/27/2023 02:36:00
10.34,1.67492,924,03/27/2023 02:37:00
10.34,1.67452,924,03/27/2023 02:38:00
10.34,1.67452,924,03/27/2023 02:39:00
10.34,1.67452,924,03/27/2023 02:40:00
10.34,1.67492,923.9,03/27/2023 02:41:00
10.34,1.67452,923.9,03/27/2023 02:42:00
10.34,1.67452,923.9,03/27/2023 02:43:00
10.34,1.67452,924,03/27/2023 02:44:00
10.34,1.67452,924,03/27/2023 02:45:00
10.34,1.67452,924,03/27/2023 02:46:00
10.34,1.67452,923.9,03/27/2023 02:47:00
10.34,1.67412,924,03/27/2023 02:48:00
10.34,1.67452,924,03/27/2023 02:49:00
10.34,1.67452,923.9,03/27/2023 02:50:00
10.34,1.67412,923.9,03/27/2023 02:51:00
10.34,1.67452,924,03/27/2023 02:52:00
10.34,1.67452,923.9,03/27/2023 02:53:00
10.34,1.67412,923.9,03/27/2023 02:54:00
10.34,1.67452,924,03/27/2023 02:55:00
10.34,1.67412,923.9,03/27/2023 02:56:00
10.34,1.67412,924.1,03/27/2023 02:57:00
10.34,1.67412,924,03/27/2023 02:58:00
10.34,1.67412,924.1,03/27/2023 02:59:00
10.34,1.67412,924,03/27/2023 03:00:00
10.34,1.67412,924,03/27/2023 03:01:00
10.34,1.67372,923.9,03/27/2023 03:02:00
10.34,1.67412,923.9,03/27/2023 03:03:00
10.34,1.67372,924.1,03/27/2023 03:04:00
10.34,1.67372,924,03/27/2023 03:05:00
10.34,1.67412,924,03/27/2023 03:06:00
10.34,1.67412,924.1,03/27/2023 03:07:00
10.34,1.67372,924.1,03/27/2023 03:08:00
10.34,1.67372,924,03/27/2023 03:09:00
10.34,1.67332,924.1,03/27/2023 03:10:00
10.34,1.67372,924.1,03/27/2023 03:11:00
10.34,1.67332,924,03/27/2023 03:12:00
10.34,1.67372,924.1,03/27/2023 03:13:00
10.32,1.67332,924.2,03/27/2023 03:14:00
10.34,1.67292,924.1,03/27/2023 03:15:00
10.34,1.67332,924.1,03/27/2023 03:16:00
10.34,1.67332,924.2,03/27/2023 03:17:00
10.34,1.67372,924.1,03/27/2023 03:18:00
10.34,1.67292,924.2,03/27/2023 03:19:00
10.32,1.67332,924.2,03/27/2023 03:20:00
10.32,1.67292,924.2,03/27/2023 03:21:00
10.32,1.67292,924.2,03/27/2023 03:22:00
10.32,1.67292,924.1,03/27/2023 03:23:00
10.34,1.67292,924.2,03/27/2023 03:24:00
10.32,1.67252,924.1,03/27/2023 03:25:00
10.32,1.67252,924.2,03/27/2023 03:26:00
10.32,1.67252,924.1,03/27/2023 03:27:00
10.32,1.67252,924.3,03/27/2023 03:28:00
10.32,1.67252,924.2,03/27/2023 03:29:00
10.32,1.67252,924.2,03/27/2023 03:30:00
10.32,1.67252,924.2,03/27/2023 03:31:00
10.32,1.67212,924.2,03/27/2023 03:32:00
10.32,1.67212,924.1,03/27/2023 03:33:00
10.32,1.67212,924.1,03/27/2023 03:34:00
10.32,1.67252,924.2,03/27/2023 03:35:00
10.32,1.67252,924.3,03/27/2023 03:36:00
10.32,1.67212,924.3,03/27/2023 03:37:00
10.32,1.67212,924.2,03/27/2023 03:38:00
10.32,1.67212,924.2,03/27/2023 03:39:00
10.32,1.67212,924.2,03/27/2023 03:40:00
10.32,1.67212,924.3,03/27/2023 03:41:00
10.32,1.67172,924.2,03/27/2023 03:42:00
10.32,1.67212,924.3,03/27/2023 03:43:00
10.32,1.67172,924.4,03/27/2023 03:44:00
10.32,1.67212,924.3,03/27/2023 03:45:00
10.32,1.67172,924.4,03/27/2023 03:46:00
10.32,1.67172,924.4,03/27/2023 03:47:00
10.32,1.67212,924.3,03/27/2023 03:48:00
10.32,1.67212,924.4,03/27/2023 03:49:00
10.32,1.67172,924.3,03/27/2023 03:50:00
10.32,1.67172,924.3,03/27/2023 03:51:00
10.32,1.67212,924.4,03/27/2023 03:52:00
10.32,1.67172,924.4,03/27/2023 03:53:00
10.32,1.67172,924.5,03/27/2023 03:54:00
10.32,1.67172,924.5,03/27/2023 03:55:00
10.32,1.67172,924.5,03/27/2023 03:56:00
10.32,1.67132,924.5,03/27/2023 03:57:00
10.32,1.67172,924.5,03/27/2023 03:58:00
10.32,1.67172,924.5,03/27/2023 03:59:00
10.32,1.67132,924.5,03/27/2023 04:00:00
10.32,1.67172,924.4,03/27/2023 04:01:00
10.32,1.67172,924.5,03/27/2023 04:02:00
10.32,1.67172,924.4,03/27/2023 04:03:00
10.32,1.67172,924.4,03/27/2023 04:04:00
10.32,1.67132,924.5,03/27/2023 04:05:00
10.32,1.67132,924.4,03/27/2023 04:06:00
10.32,1.67132,924.5,03/27/2023 04:07:00
10.32,1.67132,924.5,03/27/2023 04:08:00
10.32,1.67132,924.5,03/27/2023 04:09:00
10.32,1.67132,924.4,03/27/2023 04:10:00
10.32,1.67172,924.4,03/27/2023 04:11:00
10.32,1.67132,924.4,03/27/2023 04:12:00
10.32,1.67132,924.5,03/27/2023 04:13:00
10.32,1.67172,924.5,03/27/2023 04:14:00
10.32,1.67132,924.4,03/27/2023 04:15:00
10.32,1.67132,924.4,03/27/2023 04:16:00
10.32,1.67132,924.4,03/27/2023 04:17:00
10.32,1.67132,924.4,03/27/2023 04:18:00
10.32,1.67132,924.4,03/27/2023 04:19:00
10.32,1.67132,924.4,03/27/2023 04:20:00
10.32,1.67092,924.4,03/27/2023 04:21:00
10.32,1.67092,924.4,03/27/2023 04:22:00
10.32,1.67092,924.5,03/27/2023 04:23:00
10.32,1.67132,924.4,03/27/2023 04:24:00
10.32,1.67132,924.4,03/27/2023 04:25:00
10.32,1.67132,924.4,03/27/2023 04:26:00
10.32,1.67132,924.5,03/27/2023 04:27:00
10.32,1.67092,924.5,03/27/2023 04:28:00
10.32,1.67092,924.5,03/27/2023 04:29:00
10.32,1.67092,924.5,03/27/2023 04:30:00
10.32,1.67092,924.4,03/27/2023 04:31:00
10.32,1.67092,924.4,03/27/2023 04:32:00
10.3,1.67092,924.5,03/27/2023 04:33:00
10.32,1.67092,924.5,03/27/2023 04:34:00
10.32,1.67092,924.4,03/27/2023 04:35:00
10.3,1.67092,924.4,03/27/2023 04:36:00
10.32,1.67092,924.4,03/27/2023 04:37:00
10.32,1.67052,924.4,03/27/2023 04:38:00
10.32,1.67092,924.5,03/27/2023 04:39:00
10.3,1.67092,924.5,03/27/2023 04:40:00
10.32,1.67052,924.5,03/27/2023 04:41:00
10.3,1.67092,924.5,03/27/2023 04:42:00
10.3,1.67052,924.6,03/27/2023 04:43:00
10.3,1.67052,924.6,03/27/2023 04:44:00
10.3,1.67012,924.6,03/27/2023 04:45:00
10.3,1.67052,924.7,03/27/2023 04:46:00
10.3,1.67052,924.6,03/27/2023 04:47:00
10.3,1.67052,924.6,03/27/2023 04:48:00
10.3,1.67052,924.6,03/27/2023 04:49:00
10.3,1.67012,924.7,03/27/2023 04:50:00
10.3,1.67012,924.8,03/27/2023 04:51:00
10.3,1.67012,924.8,03/27/2023 04:52:00
10.3,1.67012,924.7,03/27/2023 04:53:00
10.3,1.66972,924.8,03/27/2023 04:54:00
10.3,1.66972,924.7,03/27/2023 04:55:00
10.3,1.67012,924.7,03/27/2023 04:56:00
10.3,1.66972,924.7,03/27/2023 04:57:00
10.3,1.66972,924.6,03/27/2023 04:58:00
10.3,1.66932,924.5,03/27/2023 04:59:00
10.3,1.66972,924.7,03/27/2023 05:00:00
10.3,1.66972,924.6,03/27/2023 05:01:00
10.3,1.66972,924.6,03/27/2023 05:02:00
10.3,1.66972,924.6,03/27/2023 05:03:00
10.3,1.66932,924.8,03/27/2023 05:04:00
10.3,1.66932,924.6,03/27/2023 05:05:00
10.3,1.66932,924.7,03/27/2023 05:06:00
10.3,1.66932,924.6,03/27/2023 05:07:00
10.3,1.66932,924.6,03/27/2023 05:08:00
10.3,1.66932,924.6,03/27/2023 05:09:00
10.3,1.66892,924.5,03/27/2023 05:10:00
10.3,1.66932,924.6,03/27/2023 05:11:00
10.3,1.66852,924.6,03/27/2023 05:12:00
10.3,1.66932,924.6,03/27/2023 05:13:00
10.3,1.66852,924.5,03/27/2023 05:14:00
10.3,1.66852,924.6,03/27/2023 05:15:00
10.3,1.66892,924.5,03/27/2023 05:16:00
10.3,1.66852,924.6,03/27/2023 05:17:00
10.3,1.66852,924.6,03/27/2023 05:18:00
10.3,1.66892,924.6,03/27/2023 05:19:00
10.3,1.66812,924.6,03/27/2023 05:20:00
10.3,1.66892,924.7,03/27/2023 05:21:00
10.3,1.66852,924.7,03/27/2023 05:22:00
10.3,1.66852,924.7,03/27/2023 05:23:00
10.3,1.66852,924.7,03/27/2023 05:24:00
10.3,1.66852,924.7,03/27/2023 05:25:00
10.3,1.66812,924.7,03/27/2023 05:26:00
10.3,1.66812,924.7,03/27/2023 05:27:00
10.3,1.66812,924.7,03/27/2023 05:28:00
10.3,1.66892,924.7,03/27/2023 05:29:00
10.3,1.66892,924.7,03/27/2023 05:30:00
10.3,1.66852,924.7,03/27/2023 05:31:00
10.3,1.66852,924.7,03/27/2023 05:32:00
10.3,1.66852,924.8,03/27/2023 05:33:00
10.3,1.66852,924.7,03/27/2023 05:34:00
10.3,1.66892,924.8,03/27/2023 05:35:00
10.3,1.66852,924.9,03/27/2023 05:36:00
10.3,1.66852,924.9,03/27/2023 05:37:00
10.3,1.66892,924.9,03/27/2023 05:38:00
10.3,1.66852,925,03/27/2023 05:39:00
10.3,1.66852,925,03/27/2023 05:40:00
10.3,1.66852,924.9,03/27/2023 05:41:00
10.3,1.66892,924.9,03/27/2023 05:42:00
10.3,1.66892,924.9,03/27/2023 05:43:00
10.3,1.66892,924.8,03/27/2023 05:44:00
10.3,1.66852,924.9,03/27/2023 05:45:00
10.3,1.66852,925,03/27/2023 05:46:00
10.3,1.66852,924.8,03/27/2023 05:47:00
10.3,1.66852,924.9,03/27/2023 05:48:00
10.3,1.66852,924.9,03/27/2023 05:49:00
10.3,1.66852,924.9,03/27/2023 05:50:00
10.27,1.66852,924.8,03/27/2023 05:51:00
10.3,1.66852,924.9,03/27/2023 05:52:00
10.3,1.66812,924.7,03/27/2023 05:53:00
10.27,1.66852,924.8,03/27/2023 05:54:00
10.3,1.66812,924.7,03/27/2023 05:55:00
10.3,1.66812,924.7,03/27/2023 05:56:00
10.3,1.66812,924.7,03/27/2023 05:57:00
10.27,1.66812,924.7,03/27/2023 05:58:00
10.27,1.66812,924.7,03/27/2023 05:59:00
10.3,1.66812,924.8,03/27/2023 06:00:00
10.3,1.66812,924.7,03/27/2023 06:01:00
10.27,1.66852,924.8,03/27/2023 06:02:00
10.27,1.66812,924.8,03/27/2023 06:03:00
10.27,1.66812,924.7,03/27/2023 06:04:00
10.27,1.66772,924.8,03/27/2023 06:05:00
10.27,1.66772,924.8,03/27/2023 06:06:00
10.27,1.66812,924.8,03/27/2023 06:07:00
10.3,1.66772,924.9,03/27/2023 06:08:00
10.3,1.66772,924.9,03/27/2023 06:09:00
10.3,1.66772,924.9,03/27/2023 06:10:00
10.27,1.66772,924.8,03/27/2023 06:11:00
10.27,1.66772,924.8,03/27/2023 06:12:00
10.27,1.66772,924.8,03/27/2023 06:13:00
10.27,1.66772,924.8,03/27/2023 06:14:00
10.27,1.66772,924.7,03/27/2023 06:15:00
10.27,1.66732,924.9,03/27/2023 06:16:00
10.27,1.66732,924.8,03/27/2023 06:17:00
10.3,1.66772,924.9,03/27/2023 06:18:00
10.3,1.66732,924.8,03/27/2023 06:19:00
10.27,1.66692,924.8,03/27/2023 06:20:00
10.3,1.66732,924.8,03/27/2023 06:21:00
10.3,1.66732,924.9,03/27/2023 06:22:00
10.27,1.66732,924.8,03/27/2023 06:23:00
10.3,1.66732,924.9,03/27/2023 06:24:00
10.3,1.66732,924.8,03/27/2023 06:25:00
10.3,1.66732,924.9,03/27/2023 06:26:00
10.3,1.66732,924.9,03/27/2023 06:27:00
10.3,1.66732,924.9,03/27/2023 06:28:00
10.3,1.66732,924.9,03/27/2023 06:29:00
10.3,1.66732,924.9,03/27/2023 06:30:00
10.3,1.66732,924.9,03/27/2023 06:31:00
10.3,1.66772,924.9,03/27/2023 06:32:00
10.3,1.66732,924.9,03/27/2023 06:33:00
10.3,1.66732,924.9,03/27/2023 06:34:00
10.3,1.66732,924.9,03/27/2023 06:35:00
10.3,1.66732,924.9,03/27/2023 06:36:00
10.3,1.66692,924.9,03/27/2023 06:37:00
10.3,1.66732,924.9,03/27/2023 06:38:00
10.3,1.66732,924.9,03/27/2023 06:39:00
10.3,1.66692,924.9,03/27/2023 06:40:00
10.3,1.66692,924.8,03/27/2023 06:41:00
10.3,1.66692,924.9,03/27/2023 06:42:00
10.3,1.66692,924.8,03/27/2023 06:43:00
10.3,1.66692,924.8,03/27/2023 06:44:00
10.3,1.66692,924.8,03/27/2023 06:45:00
10.3,1.66692,924.8,03/27/2023 06:46:00
10.3,1.66692,924.8,03/27/2023 06:47:00
10.3,1.66692,924.8,03/27/2023 06:48:00
10.3,1.66652,924.7,03/27/2023 06:49:00
10.3,1.66692,924.7,03/27/2023 06:50:00
10.3,1.66692,924.6,03/27/2023 06:51:00
10.3,1.66692,924.7,03/27/2023 06:52:00
10.3,1.66652,924.7,03/27/2023 06:53:00
10.3,1.66692,924.6,03/27/2023 06:54:00
10.3,1.66652,924.6,03/27/2023 06:55:00
10.3,1.66692,924.6,03/27/2023 06:56:00
10.3,1.66692,924.5,03/27/2023 06:57:00
10.3,1.66652,924.6,03/27/2023 06:58:00
10.3,1.66652,924.6,03/27/2023 06:59:00
10.3,1.66652,924.5,03/27/2023 07:00:00
10.3,1.66652,924.6,03/27/2023 07:01:00
10.3,1.66652,924.5,03/27/2023 07:02:00
10.3,1.66652,924.5,03/27/2023 07:03:00
10.32,1.66652,924.6,03/27/2023 07:04:00
10.32,1.66652,924.5,03/27/2023 07:05:00
10.3,1.66652,924.5,03/27/2023 07:06:00
10.3,1.66652,924.5,03/27/2023 07:07:00
10.3,1.66612,924.6,03/27/2023 07:08:00
10.3,1.66652,924.6,03/27/2023 07:09:00
10.32,1.66652,924.6,03/27/2023 07:10:00
10.3,1.66652,924.6,03/27/2023 07:11:00
10.32,1.66612,924.6,03/27/2023 07:12:00
10.32,1.66652,924.6,03/27/2023 07:13:00
10.32,1.66652,924.6,03/27/2023 07:14:00
10.32,1.66612,924.6,03/27/2023 07:15:00
10.32,1.66612,924.6,03/27/2023 07:16:00
10.32,1.66612,924.7,03/27/2023 07:17:00
10.32,1.66612,924.6,03/27/2023 07:18:00
10.32,1.66612,924.7,03/27/2023 07:19:00
10.32,1.66612,924.7,03/27/2023 07:20:00
10.32,1.66612,924.7,03/27/2023 07:21:00
10.32,1.66612,924.6,03/27/2023 07:22:00
10.32,1.66612,924.7,03/27/2023 07:23:00
10.32,1.66612,924.6,03/27/2023 07:24:00
10.32,1.66612,924.5,03/27/2023 07:25:00
10.32,1.66612,924.6,03/27/2023 07:26:00
10.32,1.66612,924.6,03/27/2023 07:27:00
10.32,1.66612,924.6,03/27/2023 07:28:00
10.32,1.66612,924.6,03/27/2023 07:29:00
10.32,1.66612,924.5,03/27/2023 07:30:00
10.32,1.66572,924.6,03/27/2023 07:31:00
10.32,1.66612,924.6,03/27/2023 07:32:00
10.32,1.66612,924.6,03/27/2023 07:33:00
10.32,1.66612,924.7,03/27/2023 07:34:00
10.32,1.66572,924.6,03/27/2023 07:35:00
10.32,1.66572,924.7,03/27/2023 07:36:00
10.32,1.66572,924.7,03/27/2023 07:37:00
10.32,1.66612,924.6,03/27/2023 07:38:00
10.32,1.66572,924.5,03/27/2023 07:39:00
10.32,1.66572,924.7,03/27/2023 07:40:00
10.32,1.66572,924.7,03/27/2023 07:41:00
10.32,1.66572,924.7,03/27/2023 07:42:00
10.32,1.66572,924.8,03/27/2023 07:43:00
10.32,1.66532,924.9,03/27/2023 07:44:00
10.34,1.66532,924.8,03/27/2023 07:45:00
10.34,1.66572,924.7,03/27/2023 07:46:00
10.34,1.66572,924.9,03/27/2023 07:47:00
10.34,1.66532,924.7,03/27/2023 07:48:00
10.34,1.66532,924.8,03/27/2023 07:49:00
10.34,1.66572,924.8,03/27/2023 07:50:00
10.34,1.66532,924.8,03/27/2023 07:51:00
10.34,1.66532,924.5,03/27/2023 07:52:00
10.34,1.66532,924.6,03/27/2023 07:53:00
10.34,1.66532,924.7,03/27/2023 07:54:00
10.34,1.66532,924.8,03/27/2023 07:55:00
10.34,1.66532,924.7,03/27/2023 07:56:00
10.34,1.66532,924.6,03/27/2023 07:57:00
10.34,1.66532,924.6,03/27/2023 07:58:00
10.34,1.66532,924.7,03/27/2023 07:59:00
10.34,1.66532,924.7,03/27/2023 08:00:00
10.34,1.66492,924.8,03/27/2023 08:01:00
10.34,1.66532,924.7,03/27/2023 08:02:00
10.34,1.66532,924.7,03/27/2023 08:03:00
10.34,1.66532,924.9,03/27/2023 08:04:00
10.34,1.66532,924.8,03/27/2023 08:05:00
10.34,1.66492,924.8,03/27/2023 08:06:00
10.37,1.66492,924.8,03/27/2023 08:07:00
10.37,1.66532,924.9,03/27/2023 08:08:00
10.37,1.66532,924.9,03/27/2023 08:09:00
10.34,1.66532,924.7,03/27/2023 08:10:00
10.37,1.66532,924.9,03/27/2023 08:11:00
10.37,1.66532,924.8,03/27/2023 08:12:00
10.37,1.66532,924.8,03/27/2023 08:13:00
10.37,1.66532,924.9,03/27/2023 08:14:00
10.37,1.66492,924.8,03/27/2023 08:15:00
10.37,1.66532,924.8,03/27/2023 08:16:00
10.37,1.66572,924.8,03/27/2023 08:17:00
10.37,1.66492,924.8,03/27/2023 08:18:00
10.37,1.66532,924.8,03/27/2023 08:19:00
10.37,1.66492,924.7,03/27/2023 08:20:00
10.37,1.66532,924.7,03/27/2023 08:21:00
10.37,1.66532,924.7,03/27/2023 08:22:00
10.37,1.66492,924.7,03/27/2023 08:23:00
10.37,1.66532,924.7,03/27/2023 08:24:00
10.37,1.66492,924.8,03/27/2023 08:25:00
10.37,1.66492,924.7,03/27/2023 08:26:00
10.37,1.66492,924.6,03/27/2023 08:27:00
10.37,1.66532,924.7,03/27/2023 08:28:00
10.37,1.66492,924.7,03/27/2023 08:29:00
10.37,1.66532,924.6,03/27/2023 08:30:00
10.39,1.66492,924.8,03/27/2023 08:31:00
10.39,1.66492,924.6,03/27/2023 08:32:00
10.39,1.66452,924.7,03/27/2023 08:33:00
10.39,1.66492,924.7,03/27/2023 08:34:00
10.39,1.66452,924.7,03/27/2023 08:35:00
10.39,1.66412,924.7,03/27/2023 08:36:00
10.39,1.66452,924.7,03/27/2023 08:37:00
10.39,1.66452,924.6,03/27/2023 08:38:00
10.39,1.66452,924.7,03/27/2023 08:39:00
10.39,1.66492,924.7,03/27/2023 08:40:00
10.39,1.66412,924.7,03/27/2023 08:41:00
10.39,1.66492,924.7,03/27/2023 08:42:00
10.39,1.66452,924.7,03/27/2023 08:43:00
10.39,1.66452,924.7,03/27/2023 08:44:00
10.39,1.66452,924.6,03/27/2023 08:45:00
10.42,1.66532,924.6,03/27/2023 08:46:00
10.39,1.66372,924.6,03/27/2023 08:47:00
10.39,1.66372,924.7,03/27/2023 08:48:00
10.42,1.66372,924.6,03/27/2023 08:49:00
10.42,1.66532,924.7,03/27/2023 08:50:00
10.42,1.66452,924.6,03/27/2023 08:51:00
10.42,1.66492,924.6,03/27/2023 08:52:00
10.42,1.66452,924.6,03/27/2023 08:53:00
10.42,1.66412,924.7,03/27/2023 08:54:00
10.42,1.66412,924.6,03/27/2023 08:55:00
10.42,1.66372,924.5,03/27/2023 08:56:00
10.42,1.66452,924.5,03/27/2023 08:57:00
10.42,1.66412,924.7,03/27/2023 08:58:00
10.42,1.66412,924.7,03/27/2023 08:59:00
10.42,1.66452,924.6,03/27/2023 09:00:00
10.42,1.66412,924.6,03/27/2023 09:01:00
10.42,1.66412,924.5,03/27/2023 09:02:00
10.42,1.66412,924.5,03/27/2023 09:03:00
10.42,1.66412,924.7,03/27/2023 09:04:00
10.42,1.66372,924.7,03/27/2023 09:05:00
10.42,1.66412,924.5,03/27/2023 09:06:00
10.42,1.66452,924.5,03/27/2023 09:07:00
10.42,1.66412,924.4,03/27/2023 09:08:00
10.42,1.66372,924.4,03/27/2023 09:09:00
10.42,1.66412,924.5,03/27/2023 09:10:00
10.42,1.66412,924.6,03/27/2023 09:11:00
10.42,1.66372,924.6,03/27/2023 09:12:00
10.42,1.66372,924.5,03/27/2023 09:13:00
10.44,1.66372,924.5,03/27/2023 09:14:00
10.44,1.66412,924.5,03/27/2023 09:15:00
10.44,1.66372,924.4,03/27/2023 09:16:00
10.44,1.66452,924.4,03/27/2023 09:17:00
10.44,1.66452,924.4,03/27/2023 09:18:00
10.44,1.66412,924.4,03/27/2023 09:19:00
10.44,1.66452,924.5,03/27/2023 09:20:00
10.44,1.66372,924.5,03/27/2023 09:21:00
10.44,1.66412,924.4,03/27/2023 09:22:00
10.44,1.66412,924.5,03/27/2023 09:23:00
10.44,1.66412,924.5,03/27/2023 09:24:00
10.44,1.66372,924.5,03/27/2023 09:25:00
10.44,1.66372,924.6,03/27/2023 09:26:00
10.44,1.66372,924.6,03/27/2023 09:27:00
10.44,1.66412,924.5,03/27/2023 09:28:00
10.44,1.66452,924.5,03/27/2023 09:29:00
10.47,1.66412,924.5,03/27/2023 09:30:00
10.47,1.66452,924.5,03/27/2023 09:31:00
10.47,1.66412,924.5,03/27/2023 09:32:00
10.44,1.66412,924.5,03/27/2023 09:33:00
10.47,1.66412,924.4,03/27/2023 09:34:00
10.47,1.66412,924.4,03/27/2023 09:35:00
10.47,1.66412,924.6,03/27/2023 09:36:00
10.47,1.66372,924.4,03/27/2023 09:37:00
10.47,1.66372,924.5,03/27/2023 09:38:00
10.47,1.66412,924.4,03/27/2023 09:39:00
10.47,1.66412,924.4,03/27/2023 09:40:00
10.47,1.66412,924.4,03/27/2023 09:41:00
10.47,1.66412,924.5,03/27/2023 09:42:00
10.47,1.66412,924.5,03/27/2023 09:43:00
10.47,1.66412,924.5,03/27/2023 09:44:00
10.47,1.66412,924.5,03/27/2023 09:45:00
10.47,1.66412,924.4,03/27/2023 09:46:00
10.47,1.66412,924.4,03/27/2023 09:47:00
10.47,1.66412,924.4,03/27/2023 09:48:00
10.49,1.66412,924.4,03/27/2023 09:49:00
10.49,1.66412,924.5,03/27/2023 09:50:00
10.49,1.66412,924.5,03/27/2023 09:51:00
10.49,1.66412,924.5,03/27/2023 09:52:00
10.49,1.66412,924.4,03/27/2023 09:53:00
10.49,1.66412,924.5,03/27/2023 09:54:00
10.49,1.66412,924.4,03/27/2023 09:55:00
10.49,1.66412,924.4,03/27/2023 09:56:00
10.49,1.66412,924.4,03/27/2023 09:57:00
10.49,1.66372,924.3,03/27/2023 09:58:00
10.49,1.66372,924.3,03/27/2023 09:59:00
10.49,1.66372,924.3,03/27/2023 10:00:00
10.49,1.66372,924.4,03/27/2023 10:01:00
10.49,1.66412,924.4,03/27/2023 10:02:00
10.49,1.66372,924.2,03/27/2023 10:03:00
10.49,1.66412,924.4,03/27/2023 10:04:00
10.49,1.66412,924.3,03/27/2023 10:05:00
10.52,1.66412,924.4,03/27/2023 10:06:00
10.52,1.66412,924.3,03/27/2023 10:07:00
10.52,1.66372,924.4,03/27/2023 10:08:00
10.52,1.66372,924.4,03/27/2023 10:09:00
10.52,1.66412,924.4,03/27/2023 10:10:00
10.52,1.66372,924.3,03/27/2023 10:11:00
10.52,1.66412,924.3,03/27/2023 10:12:00
10.52,1.66412,924.3,03/27/2023 10:13:00
10.52,1.66412,924.3,03/27/2023 10:14:00
10.52,1.66412,924.2,03/27/2023 10:15:00
10.52,1.66412,924.3,03/27/2023 10:16:00
10.52,1.66412,924.3,03/27/2023 10:17:00
10.52,1.66372,924.2,03/27/2023 10:18:00
10.52,1.66372,924.4,03/27/2023 10:19:00
10.52,1.66412,924.2,03/27/2023 10:20:00
10.52,1.66412,924.2,03/27/2023 10:21:00
10.52,1.66372,924.3,03/27/2023 10:22:00
10.54,1.66412,924.2,03/27/2023 10:23:00
10.52,1.66412,924.1,03/27/2023 10:24:00
10.54,1.66412,924.1,03/27/2023 10:25:00
10.52,1.66412,924.1,03/27/2023 10:26:00
10.54,1.66412,924,03/27/2023 10:27:00
10.54,1.66412,924.1,03/27/2023 10:28:00
10.54,1.66412,924.1,03/27/2023 10:29:00
10.54,1.66372,924.1,03/27/2023 10:30:00
10.54,1.66412,924.2,03/27/2023 10:31:00
10.54,1.66412,924.1,03/27/2023 10:32:00
10.54,1.66372,924.1,03/27/2023 10:33:00
10.54,1.66412,924,03/27/2023 10:34:00
10.54,1.66372,924,03/27/2023 10:35:00
10.54,1.66412,924,03/27/2023 10:36:00
10.54,1.66412,924,03/27/2023 10:37:00
10.57,1.66412,924.1,03/27/2023 10:38:00
10.54,1.66412,924,03/27/2023 10:39:00
10.57,1.66412,924,03/27/2023 10:40:00
10.57,1.66412,924,03/27/2023 10:41:00
10.57,1.66412,923.9,03/27/2023 10:42:00
10.57,1.66412,924,03/27/2023 10:43:00
10.57,1.66412,924,03/27/2023 10:44:00
10.57,1.66412,924,03/27/2023 10:45:00
10.57,1.66452,923.9,03/27/2023 10:46:00
10.57,1.66412,924,03/27/2023 10:47:00
10.57,1.66412,923.9,03/27/2023 10:48:00
10.57,1.66372,923.9,03/27/2023 10:49:00
10.57,1.66412,923.9,03/27/2023 10:50:00
10.57,1.66372,923.9,03/27/2023 10:51:00
10.59,1.66412,923.9,03/27/2023 10:52:00
10.59,1.66372,923.9,03/27/2023 10:53:00
10.59,1.66412,923.9,03/27/2023 10:54:00
10.59,1.66412,923.9,03/27/2023 10:55:00
10.59,1.66372,923.9,03/27/2023 10:56:00
10.59,1.66372,923.9,03/27/2023 10:57:00
10.59,1.66412,923.9,03/27/2023 10:58:00
10.59,1.66372,923.8,03/27/2023 10:59:00
10.59,1.66372,923.9,03/27/2023 11:00:00
10.59,1.66412,923.8,03/27/2023 11:01:00
10.59,1.66372,924,03/27/2023 11:02:00
10.59,1.66412,924,03/27/2023 11:03:00
10.59,1.66412,924,03/27/2023 11:04:00
10.61,1.66412,924,03/27/2023 11:05:00
10.61,1.66412,924,03/27/2023 11:06:00
10.61,1.66412,924.1,03/27/2023 11:07:00
10.61,1.66412,924.1,03/27/2023 11:08:00
10.61,1.66412,923.9,03/27/2023 11:09:00
10.61,1.66412,923.9,03/27/2023 11:10:00
10.61,1.66372,923.9,03/27/2023 11:11:00
10.61,1.66412,923.8,03/27/2023 11:12:00
10.61,1.66412,923.8,03/27/2023 11:13:00
10.61,1.66412,923.9,03/27/2023 11:14:00
10.61,1.66412,923.9,03/27/2023 11:15:00
10.61,1.66372,923.8,03/27/2023 11:16:00
10.61,1.66372,923.8,03/27/2023 11:17:00
10.64,1.66412,923.8,03/27/2023 11:18:00
10.64,1.66412,923.9,03/27/2023 11:19:00
10.64,1.66412,923.8,03/27/2023 11:20:00
10.64,1.66412,923.9,03/27/2023 11:21:00
10.64,1.66412,923.9,03/27/2023 11:22:00
10.64,1.66412,923.9,03/27/2023 11:23:00
10.64,1.66412,923.9,03/27/2023 11:24:00
10.64,1.66412,923.8,03/27/2023 11:25:00
10.64,1.66412,923.8,03/27/2023 11:26:00
10.64,1.66412,923.8,03/27/2023 11:27:00
10.64,1.66412,923.8,03/27/2023 11:28:00
10.64,1.66412,923.9,03/27/2023 11:29:00
10.66,1.66412,923.8,03/27/2023 11:30:00
10.66,1.66412,923.9,03/27/2023 11:31:00
10.66,1.66412,923.8,03/27/2023 11:32:00
10.66,1.66412,923.8,03/27/2023 11:33:00
10.66,1.66412,923.8,03/27/2023 11:34:00
10.66,1.66412,923.8,03/27/2023 11:35:00
10.66,1.66412,923.8,03/27/2023 11:36:00
10.66,1.66372,923.8,03/27/2023 11:37:00
10.66,1.66372,923.8,03/27/2023 11:38:00
10.66,1.66412,923.8,03/27/2023 11:39:00
10.66,1.66372,923.8,03/27/2023 11:40:00
10.66,1.66412,923.8,03/27/2023 11:41:00
10.69,1.66412,923.9,03/27/2023 11:42:00
10.69,1.66372,923.8,03/27/2023 11:43:00
10.69,1.66372,923.9,03/27/2023 11:44:00
10.69,1.66412,923.8,03/27/2023 11:45:00
10.69,1.66372,923.8,03/27/2023 11:46:00
10.69,1.66372,923.9,03/27/2023 11:47:00
10.69,1.66412,923.8,03/27/2023 11:48:00
10.69,1.66412,923.7,03/27/2023 11:49:00
10.69,1.66372,923.8,03/27/2023 11:50:00
10.69,1.66412,923.8,03/27/2023 11:51:00
10.69,1.66372,923.8,03/27/2023 11:52:00
10.69,1.66412,923.7,03/27/2023 11:53:00
10.71,1.66412,923.7,03/27/2023 11:54:00
10.71,1.66372,923.8,03/27/2023 11:55:00
10.71,1.66412,923.9,03/27/2023 11:56:00
10.71,1.66452,923.9,03/27/2023 11:57:00
10.71,1.66412,923.7,03/27/2023 11:58:00
10.71,1.66412,923.9,03/27/2023 11:59:00
10.71,1.66372,923.7,03/27/2023 12:00:00
10.71,1.66412,923.7,03/27/2023 12:01:00
10.71,1.66412,923.8,03/27/2023 12:02:00
10.71,1.66412,923.8,03/27/2023 12:03:00
10.71,1.66412,923.7,03/27/2023 12:04:00
10.71,1.66372,923.7,03/27/2023 12:05:00
10.71,1.66412,923.6,03/27/2023 12:06:00
10.71,1.66372,923.7,03/27/2023 12:07:00
10.71,1.66372,923.7,03/27/2023 12:08:00
10.74,1.66452,923.6,03/27/2023 12:09:00
10.74,1.66412,923.6,03/27/2023 12:10:00
10.74,1.66412,923.7,03/27/2023 12:11:00
10.74,1.66412,923.6,03/27/2023 12:12:00
10.74,1.66372,923.6,03/27/2023 12:13:00
10.74,1.66372,923.6,03/27/2023 12:14:00
10.74,1.66372,923.6,03/27/2023 12:15:00
10.74,1.66372,923.5,03/27/2023 12:16:00
10.74,1.66372,923.6,03/27/2023 12:17:00
10.74,1.66372,923.7,03/27/2023 12:18:00
10.74,1.66372,923.7,03/27/2023 12:19:00
10.76,1.66372,923.6,03/27/2023 12:20:00
10.76,1.66412,923.7,03/27/2023 12:21:00
10.76,1.66372,923.7,03/27/2023 12:22:00
10.76,1.66372,923.7,03/27/2023 12:23:00
10.76,1.66332,923.6,03/27/2023 12:24:00
10.76,1.66372,923.5,03/27/2023 12:25:00
10.76,1.66412,923.5,03/27/2023 12:26:00
10.76,1.66372,923.5,03/27/2023 12:27:00
10.76,1.66412,923.5,03/27/2023 12:28:00
10.76,1.66372,923.6,03/27/2023 12:29:00
10.79,1.66412,923.6,03/27/2023 12:30:00
10.79,1.66372,923.6,03/27/2023 12:31:00
10.79,1.66372,923.6,03/27/2023 12:32:00
10.79,1.66372,923.6,03/27/2023 12:33:00
10.79,1.66372,923.6,03/27/2023 12:34:00
10.79,1.66372,923.5,03/27/2023 12:35:00
10.79,1.66332,923.5,03/27/2023 12:36:00
10.79,1.66332,923.6,03/27/2023 12:37:00
10.79,1.66412,923.6,03/27/2023 12:38:00
10.79,1.66372,923.5,03/27/2023 12:39:00
10.79,1.66372,923.5,03/27/2023 12:40:00
10.79,1.66372,923.6,03/27/2023 12:41:00
10.79,1.66332,923.6,03/27/2023 12:42:00
10.79,1.66292,923.5,03/27/2023 12:43:00
10.81,1.66372,923.6,03/27/2023 12:44:00
10.81,1.66372,923.6,03/27/2023 12:45:00
10.81,1.66332,923.5,03/27/2023 12:46:00
10.81,1.66262,923.5,03/27/2023 12:47:00
10.81,1.66332,923.6,03/27/2023 12:48:00
10.81,1.66372,923.7,03/27/2023 12:49:00
10.81,1.66372,923.6,03/27/2023 12:50:00
10.81,1.66292,923.6,03/27/2023 12:51:00
10.81,1.66332,923.5,03/27/2023 12:52:00
10.81,1.66332,923.7,03/27/2023 12:53:00
10.81,1.66262,923.6,03/27/2023 12:54:00
10.81,1.66372,923.6,03/27/2023 12:55:00
10.81,1.66262,923.6,03/27/2023 12:56:00
10.83,1.66262,923.6,03/27/2023 12:57:00
10.83,1.66292,923.5,03/27/2023 12:58:00
10.83,1.66372,923.7,03/27/2023 12:59:00
10.83,1.66262,923.6,03/27/2023 13:00:00
10.83,1.66332,923.6,03/27/2023 13:01:00
10.83,1.66182,923.6,03/27/2023 13:02:00
10.83,1.66292,923.6,03/27/2023 13:03:00
10.83,1.66142,923.6,03/27/2023 13:04:00
10.83,1.66332,923.7,03/27/2023 13:05:00
10.83,1.66222,923.6,03/27/2023 13:06:00
10.83,1.66292,923.6,03/27/2023 13:07:00
10.83,1.66102,923.7,03/27/2023 13:08:00
10.86,1.66292,923.7,03/27/2023 13:09:00
10.86,1.66102,923.7,03/27/2023 13:10:00
10.86,1.66102,923.6,03/27/2023 13:11:00
10.86,1.66222,923.6,03/27/2023 13:12:00
10.86,1.66142,923.6,03/27/2023 13:13:00
10.86,1.66142,923.6,03/27/2023 13:14:00
10.86,1.66182,923.7,03/27/2023 13:15:00
10.86,1.66182,923.5,03/27/2023 13:16:00
10.86,1.66182,923.6,03/27/2023 13:17:00
10.86,1.66182,923.7,03/27/2023 13:18:00
10.86,1.66262,923.7,03/27/2023 13:19:00
10.88,1.66182,923.5,03/27/2023 13:20:00
10.86,1.66102,923.6,03/27/2023 13:21:00
10.86,1.66102,923.5,03/27/2023 13:22:00
10.88,1.66142,923.6,03/27/2023 13:23:00
10.88,1.66142,923.5,03/27/2023 13:24:00
10.88,1.66102,923.7,03/27/2023 13:25:00
10.88,1.66182,923.7,03/27/2023 13:26:00
10.88,1.66102,923.6,03/27/2023 13:27:00
10.88,1.66142,923.6,03/27/2023 13:28:00
10.88,1.66102,923.7,03/27/2023 13:29:00
10.88,1.66142,923.7,03/27/2023 13:30:00
10.91,1.66142,923.5,03/27/2023 13:31:00
10.91,1.66142,923.6,03/27/2023 13:32:00
10.91,1.66102,923.5,03/27/2023 13:33:00
10.91,1.66142,923.5,03/27/2023 13:34:00
10.91,1.66102,923.4,03/27/2023 13:35:00
10.91,1.66102,923.4,03/27/2023 13:36:00
10.91,1.66102,923.5,03/27/2023 13:37:00
10.91,1.66102,923.6,03/27/2023 13:38:00
10.91,1.66142,923.5,03/27/2023 13:39:00
10.91,1.66102,923.6,03/27/2023 13:40:00
10.91,1.66102,923.6,03/27/2023 13:41:00
10.91,1.66102,923.6,03/27/2023 13:42:00
10.91,1.66102,923.6,03/27/2023 13:43:00
10.91,1.66142,923.7,03/27/2023 13:44:00
10.91,1.66062,923.7,03/27/2023 13:45:00
10.91,1.66102,923.7,03/27/2023 13:46:00
10.91,1.66102,923.6,03/27/2023 13:47:00
10.91,1.66102,923.5,03/27/2023 13:48:00
10.93,1.66102,923.5,03/27/2023 13:49:00
10.93,1.66102,923.5,03/27/2023 13:50:00
10.93,1.66102,923.5,03/27/2023 13:51:00
10.93,1.66102,923.4,03/27/2023 13:52:00
10.93,1.66102,923.4,03/27/2023 13:53:00
10.93,1.66102,923.5,03/27/2023 13:54:00
10.93,1.66102,923.5,03/27/2023 13:55:00
10.93,1.66102,923.5,03/27/2023 13:56:00
10.93,1.66102,923.5,03/27/2023 13:57:00
10.93,1.66102,923.5,03/27/2023 13:58:00
10.93,1.66102,923.5,03/27/2023 13:59:00
10.96,1.66102,923.4,03/27/2023 14:00:00
10.93,1.66142,923.4,03/27/2023 14:01:00
10.96,1.66102,923.4,03/27/2023 14:02:00
10.96,1.66102,923.3,03/27/2023 14:03:00
10.96,1.66102,923.5,03/27/2023 14:04:00
10.96,1.66102,923.5,03/27/2023 14:05:00
10.96,1.66102,923.4,03/27/2023 14:06:00
10.96,1.66102,923.3,03/27/2023 14:07:00
10.96,1.66102,923.3,03/27/2023 14:08:00
10.96,1.66102,923.4,03/27/2023 14:09:00
10.96,1.66102,923.4,03/27/2023 14:10:00
10.96,1.66102,923.4,03/27/2023 14:11:00
10.96,1.66102,923.4,03/27/2023 14:12:00
10.96,1.66102,923.3,03/27/2023 14:13:00
10.96,1.66102,923.3,03/27/2023 14:14:00
10.96,1.66102,923.3,03/27/2023 14:15:00
10.98,1.66102,923.4,03/27/2023 14:16:00
10.98,1.66102,923.4,03/27/2023 14:17:00
10.98,1.66102,923.4,03/27/2023 14:18:00
10.98,1.66102,923.4,03/27/2023 14:19:00
10.98,1.66102,923.3,03/27/2023 14:20:00
10.98,1.66102,923.2,03/27/2023 14:21:00
10.98,1.66102,923.2,03/27/2023 14:22:00
10.98,1.66102,923.3,03/27/2023 14:23:00
10.98,1.66102,923.4,03/27/2023 14:24:00
10.98,1.66102,923.4,03/27/2023 14:25:00
10.98,1.66102,923.3,03/27/2023 14:26:00
10.98,1.66102,923.3,03/27/2023 14:27:00
10.98,1.66102,923.3,03/27/2023 14:28:00
11,1.66102,923.2,03/27/2023 14:29:00
11,1.66102,923.2,03/27/2023 14:30:00
11,1.66102,923.2,03/27/2023 14:31:00
11,1.66102,923.2,03/27/2023 14:32:00
11,1.66102,923.3,03/27/2023 14:33:00
11,1.66102,923.2,03/27/2023 14:34:00
11,1.66102,923.2,03/27/2023 14:35:00
11,1.66102,923.2,03/27/2023 14:36:00
11,1.66102,923.2,03/27/2023 14:37:00
11,1.66102,923.2,03/27/2023 14:38:00
11,1.66102,923.3,03/27/2023 14:39:00
11,1.66102,923.3,03/27/2023 14:40:00
11,1.66102,923.2,03/27/2023 14:41:00
11,1.66102,923.2,03/27/2023 14:42:00
11,1.66102,923.2,03/27/2023 14:43:00
11,1.66102,923.2,03/27/2023 14:44:00
11,1.66102,923.3,03/27/2023 14:45:00
11,1.66102,923.3,03/27/2023 14:46:00
11,1.66102,923.4,03/27/2023 14:47:00
11,1.66102,923.3,03/27/2023 14:48:00
11.03,1.66102,923.3,03/27/2023 14:49:00
11.03,1.66102,923.2,03/27/2023 14:50:00
11.03,1.66062,923.3,03/27/2023 14:51:00
11.03,1.66102,923.2,03/27/2023 14:52:00
11.03,1.66102,923.2,03/27/2023 14:53:00
11.03,1.66102,923.1,03/27/2023 14:54:00
11.03,1.66102,923.1,03/27/2023 14:55:00
11.03,1.66102,923.3,03/27/2023 14:56:00
11.03,1.66102,923,03/27/2023 14:57:00
11.03,1.66102,923.1,03/27/2023 14:58:00
11.03,1.66102,923.2,03/27/2023 14:59:00
11.03,1.66062,923.1,03/27/2023 15:00:00
11.03,1.66102,923.1,03/27/2023 15:01:00
11.03,1.66102,923.2,03/27/2023 15:02:00
11.03,1.66102,923.2,03/27/2023 15:03:00
11.03,1.66102,923.2,03/27/2023 15:04:00
11.03,1.66102,923.3,03/27/2023 15:05:00
11.05,1.66102,923.2,03/27/2023 15:06:00
11.05,1.66062,923.2,03/27/2023 15:07:00
11.05,1.66062,923.2,03/27/2023 15:08:00
11.05,1.66102,923.3,03/27/2023 15:09:00
11.05,1.66102,923.3,03/27/2023 15:10:00
11.05,1.66062,923.4,03/27/2023 15:11:00
11.05,1.66102,923.5,03/27/2023 15:12:00
11.05,1.66102,923.5,03/27/2023 15:13:00
11.05,1.66102,923.7,03/27/2023 15:14:00
11.05,1.66102,923.6,03/27/2023 15:15:00
11.05,1.66102,923.7,03/27/2023 15:16:00
11.05,1.66102,923.6,03/27/2023 15:17:00
11.05,1.66102,923.6,03/27/2023 15:18:00
11.05,1.66102,923.7,03/27/2023 15:19:00
11.05,1.66102,923.7,03/27/2023 15:20:00
11.05,1.66102,923.8,03/27/2023 15:21:00
11.08,1.66102,923.7,03/27/2023 15:22:00
11.08,1.66102,923.7,03/27/2023 15:23:00
11.05,1.66062,923.7,03/27/2023 15:24:00
11.05,1.66102,923.7,03/27/2023 15:25:00
11.08,1.66062,923.7,03/27/2023 15:26:00
11.08,1.66102,923.7,03/27/2023 15:27:00
11.08,1.66062,923.7,03/27/2023 15:28:00
11.08,1.66062,923.8,03/27/2023 15:29:00
11.08,1.66062,923.7,03/27/2023 15:30:00
11.08,1.66102,923.8,03/27/2023 15:31:00
11.08,1.66062,923.7,03/27/2023 15:32:00
11.08,1.66102,923.7,03/27/2023 15:33:00
11.08,1.66062,923.8,03/27/2023 15:34:00
11.08,1.66062,923.7,03/27/2023 15:35:00
11.08,1.66102,923.8,03/27/2023 15:36:00
11.08,1.66062,923.8,03/27/2023 15:37:00
11.1,1.66062,923.7,03/27/2023 15:38:00
11.08,1.66102,923.8,03/27/2023 15:39:00
11.1,1.66102,923.8,03/27/2023 15:40:00
11.1,1.66102,923.8,03/27/2023 15:41:00
11.1,1.66062,923.7,03/27/2023 15:42:00
11.1,1.66102,924,03/27/2023 15:43:00
11.1,1.66062,923.9,03/27/2023 15:44:00
11.1,1.66102,923.9,03/27/2023 15:45:00
11.1,1.66062,923.9,03/27/2023 15:46:00
11.1,1.66062,924,03/27/2023 15:47:00
11.1,1.66062,923.9,03/27/2023 15:48:00
11.1,1.66062,924,03/27/2023 15:49:00
11.1,1.66062,923.9,03/27/2023 15:50:00
11.1,1.66062,923.9,03/27/2023 15:51:00
11.1,1.66062,924,03/27/2023 15:52:00
11.1,1.66062,924,03/27/2023 15:53:00
11.1,1.66062,924.1,03/27/2023 15:54:00
11.1,1.66062,924,03/27/2023 15:55:00
11.1,1.66062,924.1,03/27/2023 15:56:00
11.1,1.66062,924.1,03/27/2023 15:57:00
11.1,1.66062,924.1,03/27/2023 15:58:00
11.1,1.66062,924.1,03/27/2023 15:59:00
11.1,1.66062,924.1,03/27/2023 16:00:00
11.13,1.66062,924.2,03/27/2023 16:01:00
11.1,1.66062,924.1,03/27/2023 16:02:00
11.13,1.66062,924.2,03/27/2023 16:03:00
11.13,1.66062,924.1,03/27/2023 16:04:00
11.13,1.66062,924.2,03/27/2023 16:05:00
11.13,1.66062,924.2,03/27/2023 16:06:00
11.13,1.66062,924.2,03/27/2023 16:07:00
11.13,1.66102,924.3,03/27/2023 16:08:00
11.13,1.66062,924.3,03/27/2023 16:09:00
11.13,1.66062,924.2,03/27/2023 16:10:00
11.13,1.66062,924.3,03/27/2023 16:11:00
11.13,1.66062,924.2,03/27/2023 16:12:00
11.13,1.66022,924.2,03/27/2023 16:13:00
11.13,1.66022,924.3,03/27/2023 16:14:00
11.13,1.66062,924.4,03/27/2023 16:15:00
11.13,1.66062,924.3,03/27/2023 16:16:00
11.13,1.66062,924.3,03/27/2023 16:17:00
11.13,1.66022,924.3,03/27/2023 16:18:00
11.13,1.66062,924.3,03/27/2023 16:19:00
11.13,1.66062,924.4,03/27/2023 16:20:00
11.13,1.66062,924.3,03/27/2023 16:21:00
11.15,1.66062,924.4,03/27/2023 16:22:00
11.13,1.66062,924.4,03/27/2023 16:23:00
11.13,1.66062,924.4,03/27/2023 16:24:00
11.15,1.66102,924.4,03/27/2023 16:25:00
11.15,1.66062,924.4,03/27/2023 16:26:00
11.15,1.66022,924.5,03/27/2023 16:27:00
11.15,1.66062,924.4,03/27/2023 16:28:00
11.15,1.66062,924.4,03/27/2023 16:29:00
11.15,1.66062,924.5,03/27/2023 16:30:00
11.15,1.66022,924.5,03/27/2023 16:31:00
11.15,1.66062,924.6,03/27/2023 16:32:00
11.15,1.66022,924.6,03/27/2023 16:33:00
11.15,1.66022,924.6,03/27/2023 16:34:00
11.15,1.66062,924.5,03/27/2023 16:35:00
11.15,1.66022,924.5,03/27/2023 16:36:00
11.15,1.66062,924.6,03/27/2023 16:37:00
11.15,1.66062,924.5,03/27/2023 16:38:00
11.15,1.65982,924.6,03/27/2023 16:39:00
11.15,1.66062,924.5,03/27/2023 16:40:00
11.15,1.66022,924.6,03/27/2023 16:41:00
11.15,1.66062,924.7,03/27/2023 16:42:00
11.15,1.66062,924.7,03/27/2023 16:43:00
11.15,1.66062,924.7,03/27/2023 16:44:00
11.15,1.66022,924.7,03/27/2023 16:45:00
11.15,1.66062,924.7,03/27/2023 16:46:00
11.15,1.66022,924.8,03/27/2023 16:47:00
11.15,1.66102,924.8,03/27/2023 16:48:00
11.15,1.66022,924.6,03/27/2023 16:49:00
11.15,1.66022,924.7,03/27/2023 16:50:00
11.15,1.66062,924.8,03/27/2023 16:51:00
11.15,1.66062,924.7,03/27/2023 16:52:00
11.15,1.66062,924.8,03/27/2023 16:53:00
11.18,1.66062,924.8,03/27/2023 16:54:00
11.18,1.66062,924.9,03/27/2023 16:55:00
11.18,1.66062,924.9,03/27/2023 16:56:00
11.18,1.66062,924.9,03/27/2023 16:57:00
11.18,1.66062,924.9,03/27/2023 16:58:00
11.18,1.66022,924.9,03/27/2023 16:59:00
11.18,1.66062,924.9,03/27/2023 17:00:00
11.18,1.66062,924.9,03/27/2023 17:01:00
11.18,1.66062,925,03/27/2023 17:02:00
11.18,1.66062,925,03/27/2023 17:03:00
11.18,1.66022,925,03/27/2023 17:04:00
11.18,1.66062,925,03/27/2023 17:05:00
11.18,1.66062,925,03/27/2023 17:06:00
11.18,1.66062,925,03/27/2023 17:07:00
11.18,1.66062,925,03/27/2023 17:08:00
11.18,1.66062,925.1,03/27/2023 17:09:00
11.18,1.66062,925.1,03/27/2023 17:10:00
11.18,1.66022,925.1,03/27/2023 17:11:00
11.18,1.66062,925.1,03/27/2023 17:12:00
11.18,1.66062,925.2,03/27/2023 17:13:00
11.2,1.66062,925.1,03/27/2023 17:14:00
11.18,1.66062,925.2,03/27/2023 17:15:00
11.18,1.66062,925.2,03/27/2023 17:16:00
11.2,1.66062,925.2,03/27/2023 17:17:00
11.2,1.66062,925.2,03/27/2023 17:18:00
11.2,1.66062,925.2,03/27/2023 17:19:00
11.2,1.66022,925.1,03/27/2023 17:20:00
11.2,1.66062,925.2,03/27/2023 17:21:00
11.2,1.66022,925.3,03/27/2023 17:22:00
11.2,1.66062,925.2,03/27/2023 17:23:00
11.2,1.66022,925.3,03/27/2023 17:24:00
11.2,1.66062,925.3,03/27/2023 17:25:00
11.2,1.66022,925.4,03/27/2023 17:26:00
11.2,1.66022,925.3,03/27/2023 17:27:00
11.2,1.66062,925.3,03/27/2023 17:28:00
11.2,1.66062,925.2,03/27/2023 17:29:00
11.2,1.66022,925.3,03/27/2023 17:30:00
11.2,1.66062,925.2,03/27/2023 17:31:00
11.2,1.66022,925.3,03/27/2023 17:32:00
11.2,1.66062,925.3,03/27/2023 17:33:00
11.2,1.66022,925.3,03/27/2023 17:34:00
11.2,1.66062,925.2,03/27/2023 17:35:00
11.2,1.66022,925.3,03/27/2023 17:36:00
11.2,1.66062,925.2,03/27/2023 17:37:00
11.2,1.66022,925.3,03/27/2023 17:38:00
11.2,1.66022,925.3,03/27/2023 17:39:00
11.2,1.66062,925.2,03/27/2023 17:40:00
11.2,1.66062,925.3,03/27/2023 17:41:00
11.2,1.66022,925.3,03/27/2023 17:42:00
11.2,1.66022,925.4,03/27/2023 17:43:00
11.2,1.66062,925.4,03/27/2023 17:44:00
11.2,1.66062,925.3,03/27/2023 17:45:00
11.2,1.66062,925.4,03/27/2023 17:46:00
11.2,1.66062,925.4,03/27/2023 17:47:00
11.2,1.66062,925.3,03/27/2023 17:48:00
11.2,1.66022,925.5,03/27/2023 17:49:00
11.2,1.66062,925.5,03/27/2023 17:50:00
11.2,1.66022,925.5,03/27/2023 17:51:00
11.2,1.66022,925.4,03/27/2023 17:52:00
11.2,1.66022,925.5,03/27/2023 17:53:00
11.2,1.66022,925.5,03/27/2023 17:54:00
11.2,1.66022,925.4,03/27/2023 17:55:00
11.2,1.66022,925.4,03/27/2023 17:56:00
11.2,1.66022,925.4,03/27/2023 17:57:00
11.2,1.66022,925.5,03/27/2023 17:58:00
11.2,1.66022,925.5,03/27/2023 17:59:00
11.2,1.66022,925.4,03/27/2023 18:00:00
11.2,1.66022,925.5,03/27/2023 18:01:00
11.2,1.66022,925.5,03/27/2023 18:02:00
11.2,1.66022,925.4,03/27/2023 18:03:00
11.2,1.66022,925.5,03/27/2023 18:04:00
11.2,1.66022,925.5,03/27/2023 18:05:00
11.2,1.66022,925.6,03/27/2023 18:06:00
11.2,1.65982,925.5,03/27/2023 18:07:00
11.2,1.66022,925.5,03/27/2023 18:08:00
11.2,1.66022,925.5,03/27/2023 18:09:00
11.2,1.65982,925.5,03/27/2023 18:10:00
11.2,1.66022,925.5,03/27/2023 18:11:00
11.2,1.65982,925.6,03/27/2023 18:12:00
11.2,1.65982,925.5,03/27/2023 18:13:00
11.2,1.66022,925.6,03/27/2023 18:14:00
11.2,1.65982,925.6,03/27/2023 18:15:00
11.2,1.65982,925.6,03/27/2023 18:16:00
11.2,1.66022,925.6,03/27/2023 18:17:00
11.2,1.65982,925.6,03/27/2023 18:18:00
11.2,1.65982,925.7,03/27/2023 18:19:00
11.2,1.65982,925.6,03/27/2023 18:20:00
11.2,1.65982,925.6,03/27/2023 18:21:00
11.2,1.65982,925.7,03/27/2023 18:22:00
11.2,1.65982,925.6,03/27/2023 18:23:00
11.2,1.65982,925.6,03/27/2023 18:24:00
11.22,1.65982,925.7,03/27/2023 18:25:00
11.2,1.65942,925.7,03/27/2023 18:26:00
11.2,1.65982,925.7,03/27/2023 18:27:00
11.2,1.65982,925.8,03/27/2023 18:28:00
11.22,1.65982,925.7,03/27/2023 18:29:00
11.22,1.65942,925.8,03/27/2023 18:30:00
11.22,1.65982,925.8,03/27/2023 18:31:00
11.22,1.65982,925.6,03/27/2023 18:32:00
11.22,1.65982,925.7,03/27/2023 18:33:00
11.2,1.65982,925.9,03/27/2023 18:34:00
11.22,1.65942,925.7,03/27/2023 18:35:00
11.2,1.65942,925.7,03/27/2023 18:36:00
11.2,1.65942,925.8,03/27/2023 18:37:00
11.2,1.65942,925.6,03/27/2023 18:38:00
11.22,1.65942,925.8,03/27/2023 18:39:00
11.2,1.65942,925.7,03/27/2023 18:40:00
11.22,1.65942,925.7,03/27/2023 18:41:00
11.2,1.65942,925.8,03/27/2023 18:42:00
11.2,1.65942,925.8,03/27/2023 18:43:00
11.2,1.65982,925.7,03/27/2023 18:44:00
11.2,1.65942,925.7,03/27/2023 18:45:00
11.22,1.65942,925.8,03/27/2023 18:46:00
11.22,1.65942,925.9,03/27/2023 18:47:00
11.22,1.65942,925.8,03/27/2023 18:48:00
11.22,1.65942,925.8,03/27/2023 18:49:00
11.22,1.65942,925.7,03/27/2023 18:50:00
11.22,1.65902,925.8,03/27/2023 18:51:00
11.2,1.65902,925.8,03/27/2023 18:52:00
11.22,1.65902,925.8,03/27/2023 18:53:00
11.22,1.65942,925.9,03/27/2023 18:54:00
11.2,1.65942,925.8,03/27/2023 18:55:00
11.2,1.65902,925.8,03/27/2023 18:56:00
11.2,1.65902,925.8,03/27/2023 18:57:00
11.22,1.65902,925.9,03/27/2023 18:58:00
11.2,1.65902,925.8,03/27/2023 18:59:00
11.22,1.65902,925.8,03/27/2023 19:00:00
11.22,1.65862,925.8,03/27/2023 19:01:00
11.2,1.65902,925.8,03/27/2023 19:02:00
11.2,1.65862,925.8,03/27/2023 19:03:00
11.2,1.65902,925.9,03/27/2023 19:04:00
11.22,1.65902,925.8,03/27/2023 19:05:00
11.2,1.65902,925.8,03/27/2023 19:06:00
11.2,1.65902,925.8,03/27/2023 19:07:00
11.22,1.65862,925.9,03/27/2023 19:08:00
11.22,1.65862,925.8,03/27/2023 19:09:00
11.2,1.65862,925.9,03/27/2023 19:10:00
11.2,1.65862,925.8,03/27/2023 19:11:00
11.22,1.65902,925.9,03/27/2023 19:12:00
11.22,1.65862,925.8,03/27/2023 19:13:00
11.2,1.65862,925.9,03/27/2023 19:14:00
11.2,1.65862,925.9,03/27/2023 19:15:00
11.2,1.65862,925.9,03/27/2023 19:16:00
11.2,1.65902,925.8,03/27/2023 19:17:00
11.2,1.65862,925.9,03/27/2023 19:18:00
11.2,1.65862,925.9,03/27/2023 19:19:00
11.22,1.65862,925.9,03/27/2023 19:20:00
11.2,1.65862,925.9,03/27/2023 19:21:00
11.2,1.65862,925.9,03/27/2023 19:22:00
11.2,1.65862,925.9,03/27/2023 19:23:00
11.2,1.65862,925.9,03/27/2023 19:24:00
11.2,1.65862,925.9,03/27/2023 19:25:00
11.2,1.65862,925.8,03/27/2023 19:26:00
11.2,1.65862,925.9,03/27/2023 19:27:00
11.22,1.65822,925.9,03/27/2023 19:28:00
11.2,1.65822,925.9,03/27/2023 19:29:00
11.2,1.65782,925.9,03/27/2023 19:30:00
11.22,1.65862,925.9,03/27/2023 19:31:00
11.2,1.65822,925.9,03/27/2023 19:32:00
11.2,1.65822,925.9,03/27/2023 19:33:00
11.2,1.65862,925.9,03/27/2023 19:34:00
11.2,1.65822,925.8,03/27/2023 19:35:00
11.2,1.65862,925.9,03/27/2023 19:36:00
11.2,1.65822,925.9,03/27/2023 19:37:00
11.2,1.65822,925.8,03/27/2023 19:38:00
11.2,1.65822,926,03/27/2023 19:39:00
11.2,1.65822,925.9,03/27/2023 19:40:00
11.2,1.65822,925.9,03/27/2023 19:41:00
11.2,1.65822,925.9,03/27/2023 19:42:00
11.2,1.65862,926,03/27/2023 19:43:00
11.2,1.65822,925.9,03/27/2023 19:44:00
11.2,1.65822,925.9,03/27/2023 19:45:00
11.2,1.65782,925.9,03/27/2023 19:46:00
11.2,1.65822,926,03/27/2023 19:47:00
11.2,1.65782,925.9,03/27/2023 19:48:00
11.2,1.65782,925.9,03/27/2023 19:49:00
11.2,1.65782,926,03/27/2023 19:50:00
11.2,1.65742,925.9,03/27/2023 19:51:00
11.2,1.65822,926,03/27/2023 19:52:00
11.2,1.65782,926,03/27/2023 19:53:00
11.2,1.65742,926,03/27/2023 19:54:00
11.2,1.65782,926,03/27/2023 19:55:00
11.2,1.65782,926,03/27/2023 19:56:00
11.2,1.65782,925.9,03/27/2023 19:57:00
11.2,1.65742,926,03/27/2023 19:58:00
11.2,1.65742,926,03/27/2023 19:59:00
11.2,1.65782,926.1,03/27/2023 20:00:00
11.2,1.65742,926.2,03/27/2023 20:01:00
11.2,1.65742,926.1,03/27/2023 20:02:00
11.2,1.65742,926.1,03/27/2023 20:03:00
11.2,1.65782,926.1,03/27/2023 20:04:00
11.2,1.65742,926.1,03/27/2023 20:05:00
11.2,1.65742,925.9,03/27/2023 20:06:00
11.2,1.65742,926,03/27/2023 20:07:00
11.2,1.65742,926.1,03/27/2023 20:08:00
11.2,1.65742,926.2,03/27/2023 20:09:00
11.2,1.65702,926.1,03/27/2023 20:10:00
11.2,1.65702,926.1,03/27/2023 20:11:00
11.2,1.65742,926.1,03/27/2023 20:12:00
11.2,1.65742,926,03/27/2023 20:13:00
11.2,1.65702,926.1,03/27/2023 20:14:00
11.2,1.65702,926.1,03/27/2023 20:15:00
11.2,1.65702,926.1,03/27/2023 20:16:00
11.2,1.65702,926.1,03/27/2023 20:17:00
11.2,1.65702,926,03/27/2023 20:18:00
11.2,1.65702,926,03/27/2023 20:19:00
11.2,1.65742,926.1,03/27/2023 20:20:00
11.2,1.65702,926.1,03/27/2023 20:21:00
11.2,1.65742,926,03/27/2023 20:22:00
11.2,1.65662,926.1,03/27/2023 20:23:00
11.2,1.65582,926.1,03/27/2023 20:24:00
11.2,1.65662,926.1,03/27/2023 20:25:00
11.2,1.65542,926,03/27/2023 20:26:00
11.2,1.65702,926,03/27/2023 20:27:00
11.2,1.65582,926,03/27/2023 20:28:00
11.2,1.65582,926,03/27/2023 20:29:00
11.2,1.65622,926,03/27/2023 20:30:00
11.2,1.65742,925.9,03/27/2023 20:31:00
11.2,1.65582,926,03/27/2023 20:32:00
11.2,1.65702,926,03/27/2023 20:33:00
11.2,1.65622,925.9,03/27/2023 20:34:00
11.2,1.65622,926,03/27/2023 20:35:00
11.18,1.65502,926,03/27/2023 20:36:00
11.18,1.65622,925.9,03/27/2023 20:37:00
11.18,1.65622,926,03/27/2023 20:38:00
11.18,1.65542,926,03/27/2023 20:39:00
11.18,1.65582,926,03/27/2023 20:40:00
11.18,1.65582,926,03/27/2023 20:41:00
11.18,1.65542,926,03/27/2023 20:42:00
11.18,1.65582,925.9,03/27/2023 20:43:00
11.18,1.65622,925.9,03/27/2023 20:44:00
11.18,1.65542,925.9,03/27/2023 20:45:00
11.18,1.65542,925.9,03/27/2023 20:46:00
11.18,1.65542,926,03/27/2023 20:47:00
11.18,1.65502,925.9,03/27/2023 20:48:00
11.18,1.65542,926,03/27/2023 20:49:00
11.18,1.65582,925.9,03/27/2023 20:50:00
11.18,1.65582,925.9,03/27/2023 20:51:00
11.18,1.65622,926.1,03/27/2023 20:52:00
11.18,1.65542,926,03/27/2023 20:53:00
11.18,1.65542,926.1,03/27/2023 20:54:00
11.18,1.65542,926,03/27/2023 20:55:00
11.18,1.65582,925.9,03/27/2023 20:56:00
11.15,1.65542,926,03/27/2023 20:57:00
11.15,1.65502,925.9,03/27/2023 20:58:00
11.15,1.65502,925.9,03/27/2023 20:59:00
11.15,1.65542,925.9,03/27/2023 21:00:00
11.15,1.65502,925.9,03/27/2023 21:01:00
11.15,1.65502,925.8,03/27/2023 21:02:00
11.15,1.65502,925.9,03/27/2023 21:03:00
11.15,1.65422,925.9,03/27/2023 21:04:00
11.15,1.65542,925.9,03/27/2023 21:05:00
11.15,1.65502,926,03/27/2023 21:06:00
11.15,1.65502,926,03/27/2023 21:07:00
11.15,1.65502,926.1,03/27/2023 21:08:00
11.15,1.65462,926,03/27/2023 21:09:00
11.15,1.65462,926,03/27/2023 21:10:00
11.15,1.65502,925.9,03/27/2023 21:11:00
11.15,1.65542,926,03/27/2023 21:12:00
11.15,1.65502,925.9,03/27/2023 21:13:00
11.15,1.65462,925.9,03/27/2023 21:14:00
11.15,1.65462,925.9,03/27/2023 21:15:00
11.15,1.65502,926,03/27/2023 21:16:00
11.15,1.65462,926,03/27/2023 21:17:00
11.15,1.65462,926,03/27/2023 21:18:00
11.15,1.65502,926,03/27/2023 21:19:00
11.15,1.65462,926,03/27/2023 21:20:00
11.15,1.65462,926,03/27/2023 21:21:00
11.15,1.65462,925.9,03/27/2023 21:22:00
11.15,1.65422,925.9,03/27/2023 21:23:00
11.15,1.65382,926,03/27/2023 21:24:00
11.15,1.65462,925.9,03/27/2023 21:25:00
11.13,1.65422,926,03/27/2023 21:26:00
11.15,1.65382,925.9,03/27/2023 21:27:00
11.13,1.65422,925.9,03/27/2023 21:28:00
11.13,1.65382,925.9,03/27/2023 21:29:00
11.13,1.65382,925.9,03/27/2023 21:30:00
11.13,1.65382,926,03/27/2023 21:31:00
11.13,1.65342,925.9,03/27/2023 21:32:00
11.13,1.65382,926,03/27/2023 21:33:00
11.13,1.65342,925.9,03/27/2023 21:34:00
11.13,1.65342,926,03/27/2023 21:35:00
11.13,1.65342,925.9,03/27/2023 21:36:00
11.13,1.65342,925.9,03/27/2023 21:37:00
11.13,1.65342,925.9,03/27/2023 21:38:00
11.13,1.65302,925.9,03/27/2023 21:39:00
11.13,1.65342,925.9,03/27/2023 21:40:00
11.13,1.65342,925.9,03/27/2023 21:41:00
11.13,1.65302,925.9,03/27/2023 21:42:00
11.13,1.65302,925.9,03/27/2023 21:43:00
11.13,1.65302,925.9,03/27/2023 21:44:00
11.13,1.65302,925.9,03/27/2023 21:45:00
11.13,1.65302,925.9,03/27/2023 21:46:00
11.13,1.65302,926,03/27/2023 21:47:00
11.1,1.65302,925.9,03/27/2023 21:48:00
11.13,1.65262,925.9,03/27/2023 21:49:00
11.1,1.65302,925.9,03/27/2023 21:50:00
11.1,1.65262,925.9,03/27/2023 21:51:00
11.1,1.65262,925.9,03/27/2023 21:52:00
11.1,1.65262,925.9,03/27/2023 21:53:00
11.1,1.65262,925.8,03/27/2023 21:54:00
11.1,1.65262,925.9,03/27/2023 21:55:00
11.1,1.65262,925.9,03/27/2023 21:56:00
11.1,1.65262,926,03/27/2023 21:57:00
11.1,1.65262,926,03/27/2023 21:58:00
11.1,1.65222,925.9,03/27/2023 21:59:00
11.1,1.65222,926,03/27/2023 22:00:00
11.1,1.65222,926.1,03/27/2023 22:01:00
11.1,1.65222,926,03/27/2023 22:02:00
11.1,1.65222,926,03/27/2023 22:03:00
11.1,1.65222,926,03/27/2023 22:04:00
11.1,1.65222,926,03/27/2023 22:05:00
11.1,1.65222,926,03/27/2023 22:06:00
11.1,1.65182,926.1,03/27/2023 22:07:00
11.1,1.65182,926,03/27/2023 22:08:00
11.08,1.65182,925.9,03/27/2023 22:09:00
11.1,1.65182,926,03/27/2023 22:10:00
11.08,1.65182,926,03/27/2023 22:11:00
11.08,1.65182,926,03/27/2023 22:12:00
11.08,1.65142,926,03/27/2023 22:13:00
11.08,1.65102,926,03/27/2023 22:14:00
11.08,1.65102,926,03/27/2023 22:15:00
11.08,1.65102,926,03/27/2023 22:16:00
11.08,1.65062,926,03/27/2023 22:17:00
11.08,1.65102,926.1,03/27/2023 22:18:00
11.08,1.65102,926,03/27/2023 22:19:00
11.08,1.65022,926.1,03/27/2023 22:20:00
11.08,1.65062,926.1,03/27/2023 22:21:00
11.08,1.65062,926.1,03/27/2023 22:22:00
11.08,1.65062,926,03/27/2023 22:23:00
11.08,1.65022,926.1,03/27/2023 22:24:00
11.08,1.65022,926.1,03/27/2023 22:25:00
11.05,1.65022,926,03/27/2023 22:26:00
11.05,1.65022,926.1,03/27/2023 22:27:00
11.08,1.64982,926.1,03/27/2023 22:28:00
11.08,1.65022,926.2,03/27/2023 22:29:00
11.05,1.64982,926.2,03/27/2023 22:30:00
11.05,1.64982,926.1,03/27/2023 22:31:00
11.05,1.64982,926.2,03/27/2023 22:32:00
11.05,1.64982,926.2,03/27/2023 22:33:00
11.05,1.64942,926.2,03/27/2023 22:34:00
11.05,1.64942,926.2,03/27/2023 22:35:00
11.05,1.64942,926.2,03/27/2023 22:36:00
11.05,1.64942,926.1,03/27/2023 22:37:00
11.05,1.64942,926.1,03/27/2023 22:38:00
11.05,1.64902,926.1,03/27/2023 22:39:00
11.05,1.64902,926.1,03/27/2023 22:40:00
11.05,1.64902,926.2,03/27/2023 22:41:00
11.05,1.64902,926.2,03/27/2023 22:42:00
11.05,1.64862,926.1,03/27/2023 22:43:00
11.05,1.64902,926.1,03/27/2023 22:44:00
11.05,1.64862,926.1,03/27/2023 22:45:00
11.05,1.64862,926.1,03/27/2023 22:46:00
11.05,1.64862,926.2,03/27/2023 22:47:00
11.03,1.64862,926.1,03/27/2023 22:48:00
11.03,1.64822,926.1,03/27/2023 22:49:00
11.03,1.64822,926.2,03/27/2023 22:50:00
11.03,1.64822,926.2,03/27/2023 22:51:00
11.03,1.64822,926.1,03/27/2023 22:52:00
11.03,1.64782,926.1,03/27/2023 22:53:00
11.03,1.64782,926,03/27/2023 22:54:00
11.03,1.64782,926.1,03/27/2023 22:55:00
11.03,1.64742,926.2,03/27/2023 22:56:00
11.03,1.64742,926.2,03/27/2023 22:57:00
11.03,1.64742,926.2,03/27/2023 22:58:00
11,1.64702,926.1,03/27/2023 22:59:00
11,1.64702,926.1,03/27/2023 23:00:00
11,1.64742,926.1,03/27/2023 23:01:00
11,1.64702,926.1,03/27/2023 23:02:00
11,1.64702,926.1,03/27/2023 23:03:00
11,1.64702,926.1,03/27/2023 23:04:00
11,1.64702,926.1,03/27/2023 23:05:00
11,1.64662,926.1,03/27/2023 23:06:00
11,1.64662,926.1,03/27/2023 23:07:00
11,1.64662,926.2,03/27/2023 23:08:00
11,1.64662,926.1,03/27/2023 23:09:00
11,1.64622,926.1,03/27/2023 23:10:00
11,1.64622,926,03/27/2023 23:11:00
11,1.64582,926,03/27/2023 23:12:00
11,1.64622,926,03/27/2023 23:13:00
11,1.64542,926.1,03/27/2023 23:14:00
11,1.64542,926.1,03/27/2023 23:15:00
10.98,1.64542,926.1,03/27/2023 23:16:00
11,1.64502,926.1,03/27/2023 23:17:00
11,1.64502,926.1,03/27/2023 23:18:00
10.98,1.64502,926,03/27/2023 23:19:00
10.98,1.64502,926,03/27/2023 23:20:00
10.98,1.64502,926,03/27/2023 23:21:00
10.98,1.64502,926,03/27/2023 23:22:00
10.98,1.64462,926.1,03/27/2023 23:23:00
10.98,1.64462,926.1,03/27/2023 23:24:00
10.98,1.64462,926.1,03/27/2023 23:25:00
10.98,1.64422,926,03/27/2023 23:26:00
10.96,1.64422,926.1,03/27/2023 23:27:00
10.96,1.64382,926.1,03/27/2023 23:28:00
10.96,1.64382,926.2,03/27/2023 23:29:00
10.96,1.64342,926.1,03/27/2023 23:30:00
10.96,1.64342,926.2,03/27/2023 23:31:00
10.96,1.64342,926.2,03/27/2023 23:32:00
10.96,1.64302,926.1,03/27/2023 23:33:00
10.96,1.64262,926.2,03/27/2023 23:34:00
10.96,1.64222,926.1,03/27/2023 23:35:00
10.96,1.64222,926.1,03/27/2023 23:36:00
10.96,1.64182,926.2,03/27/2023 23:37:00
10.96,1.64182,926.2,03/27/2023 23:38:00
10.96,1.64182,926.2,03/27/2023 23:39:00
10.96,1.64182,926.2,03/27/2023 23:40:00
10.96,1.64182,926.2,03/27/2023 23:41:00
10.93,1.64182,926.2,03/27/2023 23:42:00
10.96,1.64182,926,03/27/2023 23:43:00
10.96,1.64182,926.1,03/27/2023 23:44:00
10.93,1.64182,926.2,03/27/2023 23:45:00
10.93,1.64182,926.1,03/27/2023 23:46:00
10.93,1.64182,926,03/27/2023 23:47:00
10.93,1.64142,926.1,03/27/2023 23:48:00
10.93,1.64142,926.1,03/27/2023 23:49:00
10.93,1.64102,926.1,03/27/2023 23:50:00
10.93,1.64142,926.1,03/27/2023 23:51:00
10.93,1.64062,926,03/27/2023 23:52:00
10.93,1.64062,926.1,03/27/2023 23:53:00
10.93,1.64102,926,03/27/2023 23:54:00
10.93,1.64102,926.1,03/27/2023 23:55:00
10.93,1.64062,926,03/27/2023 23:56:00
10.91,1.64062,926,03/27/2023 23:57:00
10.91,1.63982,926,03/27/2023 23:58:00
10.91,1.64022,926,03/27/2023 23:59:00
10.91,1.63982,926,03/28/2023 00:00:00
10.91,1.63942,925.9,03/28/2023 00:01:00
10.91,1.63942,926,03/28/2023 00:02:00
10.91,1.63942,926,03/28/2023 00:03:00
10.91,1.63942,925.9,03/28/2023 00:04:00
10.91,1.63902,925.9,03/28/2023 00:05:00
10.91,1.63902,925.9,03/28/2023 00:06:00
10.91,1.63902,925.9,03/28/2023 00:07:00
10.91,1.63862,925.9,03/28/2023 00:08:00
10.91,1.63862,925.9,03/28/2023 00:09:00
10.91,1.63902,925.9,03/28/2023 00:10:00
10.91,1.63902,926,03/28/2023 00:11:00
10.91,1.63902,925.9,03/28/2023 00:12:00
10.91,1.63862,925.9,03/28/2023 00:13:00
10.88,1.63902,925.9,03/28/2023 00:14:00
10.88,1.63862,926,03/28/2023 00:15:00
10.88,1.63902,925.9,03/28/2023 00:16:00
10.88,1.63902,926,03/28/2023 00:17:00
10.88,1.63862,925.9,03/28/2023 00:18:00
10.88,1.63862,925.9,03/28/2023 00:19:00
10.88,1.63862,925.9,03/28/2023 00:20:00
10.88,1.63862,925.9,03/28/2023 00:21:00
10.88,1.63822,925.9,03/28/2023 00:22:00
10.88,1.63862,925.9,03/28/2023 00:23:00
10.88,1.63822,925.9,03/28/2023 00:24:00
10.88,1.63782,925.9,03/28/2023 00:25:00
10.86,1.63782,926,03/28/2023 00:26:00
10.86,1.63782,925.9,03/28/2023 00:27:00
10.86,1.63702,925.9,03/28/2023 00:28:00
10.88,1.63702,926,03/28/2023 00:29:00
10.86,1.63702,925.9,03/28/2023 00:30:00
10.86,1.63702,926,03/28/2023 00:31:00
10.86,1.63622,926,03/28/2023 00:32:00
10.86,1.63622,925.9,03/28/2023 00:33:00
10.86,1.63622,926,03/28/2023 00:34:00
10.86,1.63622,925.9,03/28/2023 00:35:00
10.86,1.63582,925.9,03/28/2023 00:36:00
10.86,1.63582,925.9,03/28/2023 00:37:00
10.86,1.63582,925.9,03/28/2023 00:38:00
10.86,1.63582,925.9,03/28/2023 00:39:00
10.86,1.63582,925.9,03/28/2023 00:40:00
10.86,1.63582,925.9,03/28/2023 00:41:00
10.86,1.63582,925.9,03/28/2023 00:42:00
10.86,1.63582,925.9,03/28/2023 00:43:00
10.86,1.63582,925.9,03/28/2023 00:44:00
10.83,1.63582,925.9,03/28/2023 00:45:00
10.83,1.63582,925.9,03/28/2023 00:46:00
10.83,1.63582,925.8,03/28/2023 00:47:00
10.83,1.63582,925.9,03/28/2023 00:48:00
10.83,1.63582,925.9,03/28/2023 00:49:00
10.83,1.63582,925.8,03/28/2023 00:50:00
10.83,1.63582,925.8,03/28/2023 00:51:00
10.83,1.63542,925.8,03/28/2023 00:52:00
10.83,1.63542,925.7,03/28/2023 00:53:00
10.83,1.63542,925.8,03/28/2023 00:54:00
10.83,1.63542,925.8,03/28/2023 00:55:00
10.81,1.63502,925.8,03/28/2023 00:56:00
10.81,1.63502,925.8,03/28/2023 00:57:00
10.83,1.63462,925.7,03/28/2023 00:58:00
10.81,1.63422,925.7,03/28/2023 00:59:00
10.81,1.63422,925.8,03/28/2023 01:00:00
10.81,1.63382,925.8,03/28/2023 01:01:00
10.81,1.63382,925.9,03/28/2023 01:02:00
10.81,1.63382,925.9,03/28/2023 01:03:00
10.81,1.63342,925.9,03/28/2023 01:04:00
10.81,1.63342,925.7,03/28/2023 01:05:00
10.81,1.63262,925.9,03/28/2023 01:06:00
10.81,1.63262,925.9,03/28/2023 01:07:00
10.81,1.63302,925.9,03/28/2023 01:08:00
10.81,1.63302,925.9,03/28/2023 01:09:00
10.81,1.63302,925.8,03/28/2023 01:10:00
10.81,1.63262,925.9,03/28/2023 01:11:00
10.81,1.63262,925.9,03/28/2023 01:12:00
10.81,1.63262,925.8,03/28/2023 01:13:00
10.81,1.63302,925.9,03/28/2023 01:14:00
10.81,1.63262,925.8,03/28/2023 01:15:00
10.81,1.63262,925.7,03/28/2023 01:16:00
10.81,1.63262,925.8,03/28/2023 01:17:00
10.81,1.63262,925.8,03/28/2023 01:18:00
10.79,1.63262,925.7,03/28/2023 01:19:00
10.81,1.63262,925.9,03/28/2023 01:20:00
10.79,1.63262,925.8,03/28/2023 01:21:00
10.79,1.63222,925.9,03/28/2023 01:22:00
10.79,1.63182,925.9,03/28/2023 01:23:00
10.79,1.63222,926,03/28/2023 01:24:00
10.79,1.63262,926,03/28/2023 01:25:00
10.79,1.63182,926,03/28/2023 01:26:00
10.79,1.63142,925.9,03/28/2023 01:27:00
10.79,1.63102,925.9,03/28/2023 01:28:00
10.79,1.63102,925.9,03/28/2023 01:29:00
10.76,1.62982,925.8,03/28/2023 01:30:00
10.76,1.63102,925.8,03/28/2023 01:31:00
10.76,1.62982,925.9,03/28/2023 01:32:00
10.76,1.62982,925.8,03/28/2023 01:33:00
10.76,1.62982,925.9,03/28/2023 01:34:00
10.76,1.62942,925.8,03/28/2023 01:35:00
10.76,1.62982,925.8,03/28/2023 01:36:00
10.76,1.62982,925.8,03/28/2023 01:37:00
10.76,1.62942,925.8,03/28/2023 01:38:00
10.76,1.62982,925.7,03/28/2023 01:39:00
10.76,1.62982,925.9,03/28/2023 01:40:00
10.76,1.62942,925.8,03/28/2023 01:41:00
10.76,1.63022,925.8,03/28/2023 01:42:00
10.76,1.62942,925.8,03/28/2023 01:43:00
10.76,1.62942,925.8,03/28/2023 01:44:00
10.76,1.63022,925.8,03/28/2023 01:45:00
10.76,1.62982,925.7,03/28/2023 01:46:00
10.74,1.62942,925.9,03/28/2023 01:47:00
10.76,1.62982,925.7,03/28/2023 01:48:00
10.74,1.62942,925.8,03/28/2023 01:49:00
10.74,1.62942,925.8,03/28/2023 01:50:00
10.74,1.62902,925.7,03/28/2023 01:51:00
10.74,1.62822,925.8,03/28/2023 01:52:00
10.74,1.62942,925.8,03/28/2023 01:53:00
10.74,1.62862,925.8,03/28/2023 01:54:00
10.74,1.62702,925.8,03/28/2023 01:55:00
10.74,1.62662,925.7,03/28/2023 01:56:00
10.74,1.62742,925.7,03/28/2023 01:57:00
10.74,1.62702,925.8,03/28/2023 01:58:00
10.74,1.62742,925.8,03/28/2023 01:59:00
10.74,1.62662,925.9,03/28/2023 02:00:00
10.74,1.62702,925.8,03/28/2023 02:01:00
10.74,1.62622,925.9,03/28/2023 02:02:00
10.74,1.62702,925.8,03/28/2023 02:03:00
10.71,1.62702,925.8,03/28/2023 02:04:00
10.71,1.62622,925.8,03/28/2023 02:05:00
10.71,1.62622,925.8,03/28/2023 02:06:00
10.71,1.62662,925.9,03/28/2023 02:07:00
10.71,1.62702,925.9,03/28/2023 02:08:00
10.71,1.62622,925.8,03/28/2023 02:09:00
10.71,1.62622,925.8,03/28/2023 02:10:00
10.71,1.62622,925.8,03/28/2023 02:11:00
10.71,1.62662,925.9,03/28/2023 02:12:00
10.71,1.62622,926,03/28/2023 02:13:00
10.71,1.62662,925.8,03/28/2023 02:14:00
10.71,1.62662,925.9,03/28/2023 02:15:00
10.71,1.62622,925.9,03/28/2023 02:16:00
10.71,1.62582,925.9,03/28/2023 02:17:00
10.71,1.62542,925.9,03/28/2023 02:18:00
10.71,1.62622,926,03/28/2023 02:19:00
10.71,1.62582,926,03/28/2023 02:20:00
10.71,1.62462,925.9,03/28/2023 02:21:00
10.71,1.62382,926,03/28/2023 02:22:00
10.69,1.62422,925.9,03/28/2023 02:23:00
10.69,1.62422,926,03/28/2023 02:24:00
10.69,1.62422,926,03/28/2023 02:25:00
10.69,1.62382,926,03/28/2023 02:26:00
10.69,1.62342,926,03/28/2023 02:27:00
10.69,1.62342,925.9,03/28/2023 02:28:00
10.69,1.62342,926,03/28/2023 02:29:00
10.69,1.62302,926,03/28/2023 02:30:00
10.69,1.62382,926,03/28/2023 02:31:00
10.69,1.62382,926.1,03/28/2023 02:32:00
10.69,1.62342,926.1,03/28/2023 02:33:00
10.69,1.62342,926.1,03/28/2023 02:34:00
10.69,1.62302,926.1,03/28/2023 02:35:00
10.69,1.62382,926.1,03/28/2023 02:36:00
10.69,1.62342,926.1,03/28/2023 02:37:00
10.66,1.62342,926.1,03/28/2023 02:38:00
10.66,1.62342,926.1,03/28/2023 02:39:00
10.66,1.62302,926.1,03/28/2023 02:40:00
10.66,1.62302,926.2,03/28/2023 02:41:00
10.66,1.62302,926.1,03/28/2023 02:42:00
10.66,1.62142,926.1,03/28/2023 02:43:00
10.66,1.62222,926,03/28/2023 02:44:00
10.66,1.62182,926,03/28/2023 02:45:00
10.66,1.62142,926,03/28/2023 02:46:00
10.66,1.62102,926.1,03/28/2023 02:47:00
10.66,1.62062,926.1,03/28/2023 02:48:00
10.66,1.62102,926,03/28/2023 02:49:00
10.66,1.62062,926.2,03/28/2023 02:50:00
10.66,1.62022,926.1,03/28/2023 02:51:00
10.66,1.62022,926.2,03/28/2023 02:52:00
10.66,1.62022,926.1,03/28/2023 02:53:00
10.66,1.62022,926.2,03/28/2023 02:54:00
10.66,1.62022,926.2,03/28/2023 02:55:00
10.64,1.62022,926.1,03/28/2023 02:56:00
10.64,1.62022,926.2,03/28/2023 02:57:00
10.64,1.62022,926.2,03/28/2023 02:58:00
10.64,1.62022,926.2,03/28/2023 02:59:00
10.64,1.62022,926.2,03/28/2023 03:00:00
10.64,1.62022,926.2,03/28/2023 03:01:00
10.64,1.62022,926.4,03/28/2023 03:02:00
10.64,1.62022,926.3,03/28/2023 03:03:00
10.64,1.62022,926.3,03/28/2023 03:04:00
10.64,1.62022,926.3,03/28/2023 03:05:00
10.64,1.62022,926.2,03/28/2023 03:06:00
10.64,1.61982,926.3,03/28/2023 03:07:00
10.64,1.61982,926.3,03/28/2023 03:08:00
10.64,1.61902,926.3,03/28/2023 03:09:00
10.61,1.61862,926.2,03/28/2023 03:10:00
10.61,1.61902,926.2,03/28/2023 03:11:00
10.61,1.61862,926.3,03/28/2023 03:12:00
10.61,1.61822,926.2,03/28/2023 03:13:00
10.61,1.61782,926.1,03/28/2023 03:14:00
10.61,1.61742,926.3,03/28/2023 03:15:00
10.61,1.61742,926.2,03/28/2023 03:16:00
10.61,1.61742,926.3,03/28/2023 03:17:00
10.61,1.61742,926.3,03/28/2023 03:18:00
10.61,1.61702,926.3,03/28/2023 03:19:00
10.61,1.61742,926.2,03/28/2023 03:20:00
10.61,1.61742,926.3,03/28/2023 03:21:00
10.61,1.61742,926.2,03/28/2023 03:22:00
10.61,1.61742,926.2,03/28/2023 03:23:00
10.61,1.61742,926.3,03/28/2023 03:24:00
10.61,1.61742,926.2,03/28/2023 03:25:00
10.61,1.61702,926.2,03/28/2023 03:26:00
10.61,1.61742,926.2,03/28/2023 03:27:00
10.61,1.61702,926.2,03/28/2023 03:28:00
10.59,1.61742,926.2,03/28/2023 03:29:00
10.59,1.61702,926.2,03/28/2023 03:30:00
10.59,1.61742,926.3,03/28/2023 03:31:00
10.59,1.61702,926.3,03/28/2023 03:32:00
10.59,1.61702,926.3,03/28/2023 03:33:00
10.59,1.61702,926.3,03/28/2023 03:34:00
10.59,1.61662,926.2,03/28/2023 03:35:00
10.59,1.61622,926.3,03/28/2023 03:36:00
10.59,1.61622,926.3,03/28/2023 03:37:00
10.59,1.61542,926.3,03/28/2023 03:38:00
10.57,1.61542,926.3,03/28/2023 03:39:00
10.57,1.61502,926.2,03/28/2023 03:40:00
10.57,1.61502,926.3,03/28/2023 03:41:00
10.57,1.61502,926.3,03/28/2023 03:42:00
10.57,1.61422,926.3,03/28/2023 03:43:00
10.57,1.61422,926.3,03/28/2023 03:44:00
10.57,1.61422,926.2,03/28/2023 03:45:00
10.57,1.61422,926.3,03/28/2023 03:46:00
10.57,1.61382,926.4,03/28/2023 03:47:00
10.57,1.61382,926.4,03/28/2023 03:48:00
10.57,1.61382,926.3,03/28/2023 03:49:00
10.57,1.61422,926.3,03/28/2023 03:50:00
10.57,1.61422,926.4,03/28/2023 03:51:00
10.57,1.61422,926.3,03/28/2023 03:52:00
10.54,1.61382,926.2,03/28/2023 03:53:00
10.57,1.61382,926.3,03/28/2023 03:54:00
10.57,1.61422,926.4,03/28/2023 03:55:00
10.54,1.61422,926.4,03/28/2023 03:56:00
10.54,1.61422,926.4,03/28/2023 03:57:00
10.54,1.61422,926.4,03/28/2023 03:58:00
10.54,1.61382,926.3,03/28/2023 03:59:00
10.54,1.61342,926.4,03/28/2023 04:00:00
10.54,1.61382,926.3,03/28/2023 04:01:00
10.54,1.61342,926.4,03/28/2023 04:02:00
10.54,1.61302,926.3,03/28/2023 04:03:00
10.54,1.61302,926.3,03/28/2023 04:04:00
10.54,1.61262,926.3,03/28/2023 04:05:00
10.52,1.61182,926.4,03/28/2023 04:06:00
10.52,1.61222,926.4,03/28/2023 04:07:00
10.52,1.61142,926.4,03/28/2023 04:08:00
10.52,1.61142,926.4,03/28/2023 04:09:00
10.52,1.61142,926.4,03/28/2023 04:10:00
10.52,1.61102,926.4,03/28/2023 04:11:00
10.52,1.61102,926.4,03/28/2023 04:12:00
10.52,1.61102,926.4,03/28/2023 04:13:00
10.52,1.61102,926.5,03/28/2023 04:14:00
10.52,1.61102,926.4,03/28/2023 04:15:00
10.52,1.61102,926.4,03/28/2023 04:16:00
10.52,1.61142,926.5,03/28/2023 04:17:00
10.52,1.61102,926.4,03/28/2023 04:18:00
10.52,1.61102,926.4,03/28/2023 04:19:00
10.52,1.61062,926.3,03/28/2023 04:20:00
10.52,1.61102,926.4,03/28/2023 04:21:00
10.49,1.61142,926.3,03/28/2023 04:22:00
10.49,1.61102,926.3,03/28/2023 04:23:00
10.49,1.61102,926.4,03/28/2023 04:24:00
10.49,1.61102,926.4,03/28/2023 04:25:00
10.49,1.61062,926.4,03/28/2023 04:26:00
10.49,1.61062,926.4,03/28/2023 04:27:00
10.49,1.61062,926.4,03/28/2023 04:28:00
10.49,1.61062,926.4,03/28/2023 04:29:00
10.49,1.60982,926.4,03/28/2023 04:30:00
10.47,1.60942,926.5,03/28/2023 04:31:00
10.47,1.60902,926.4,03/28/2023 04:32:00
10.47,1.60902,926.5,03/28/2023 04:33:00
10.47,1.60862,926.5,03/28/2023 04:34:00
10.47,1.60862,926.5,03/28/2023 04:35:00
10.47,1.60822,926.6,03/28/2023 04:36:00
10.47,1.60822,926.5,03/28/2023 04:37:00
10.47,1.60782,926.4,03/28/2023 04:38:00
10.47,1.60782,926.4,03/28/2023 04:39:00
10.47,1.60822,926.6,03/28/2023 04:40:00
10.47,1.60822,926.5,03/28/2023 04:41:00
10.47,1.60782,926.4,03/28/2023 04:42:00
10.47,1.60822,926.6,03/28/2023 04:43:00
10.47,1.60742,926.5,03/28/2023 04:44:00
10.47,1.60782,926.6,03/28/2023 04:45:00
10.47,1.60782,926.6,03/28/2023 04:46:00
10.44,1.60742,926.6,03/28/2023 04:47:00
10.44,1.60782,926.5,03/28/2023 04:48:00
10.44,1.60782,926.5,03/28/2023 04:49:00
10.44,1.60742,926.6,03/28/2023 04:50:00
10.44,1.60742,926.7,03/28/2023 04:51:00
10.44,1.60742,926.6,03/28/2023 04:52:00
10.44,1.60742,926.6,03/28/2023 04:53:00
10.44,1.60702,926.7,03/28/2023 04:54:00
10.44,1.60662,926.7,03/28/2023 04:55:00
10.44,1.60702,926.6,03/28/2023 04:56:00
10.44,1.60542,926.7,03/28/2023 04:57:00
10.44,1.60622,926.7,03/28/2023 04:58:00
10.44,1.60582,926.6,03/28/2023 04:59:00
10.44,1.60582,926.7,03/28/2023 05:00:00
10.44,1.60542,926.7,03/28/2023 05:01:00
10.42,1.60542,926.7,03/28/2023 05:02:00
10.42,1.60502,926.7,03/28/2023 05:03:00
10.42,1.60502,926.7,03/28/2023 05:04:00
10.42,1.60502,926.7,03/28/2023 05:05:00
10.42,1.60502,926.5,03/28/2023 05:06:00
10.42,1.60502,926.6,03/28/2023 05:07:00
10.42,1.60502,926.6,03/28/2023 05:08:00
10.42,1.60502,926.7,03/28/2023 05:09:00
10.42,1.60502,926.6,03/28/2023 05:10:00
10.42,1.60462,926.7,03/28/2023 05:11:00
10.42,1.60502,926.7,03/28/2023 05:12:00
10.42,1.60502,926.6,03/28/2023 05:13:00
10.42,1.60502,926.6,03/28/2023 05:14:00
10.42,1.60462,926.6,03/28/2023 05:15:00
10.42,1.60502,926.7,03/28/2023 05:16:00
10.42,1.60462,926.6,03/28/2023 05:17:00
10.42,1.60502,926.5,03/28/2023 05:18:00
10.42,1.60462,926.5,03/28/2023 05:19:00
10.42,1.60422,926.6,03/28/2023 05:20:00
10.42,1.60422,926.5,03/28/2023 05:21:00
10.42,1.60422,926.5,03/28/2023 05:22:00
10.42,1.60422,926.6,03/28/2023 05:23:00
10.42,1.60342,926.6,03/28/2023 05:24:00
10.42,1.60342,926.4,03/28/2023 05:25:00
10.42,1.60342,926.6,03/28/2023 05:26:00
10.42,1.60302,926.6,03/28/2023 05:27:00
10.42,1.60302,926.6,03/28/2023 05:28:00
10.42,1.60262,926.6,03/28/2023 05:29:00
10.42,1.60262,926.6,03/28/2023 05:30:00
10.42,1.60262,926.6,03/28/2023 05:31:00
10.42,1.60222,926.5,03/28/2023 05:32:00
10.42,1.60222,926.5,03/28/2023 05:33:00
10.42,1.60222,926.6,03/28/2023 05:34:00
10.42,1.60222,926.5,03/28/2023 05:35:00
10.42,1.60182,926.5,03/28/2023 05:36:00
10.42,1.60222,926.5,03/28/2023 05:37:00
10.42,1.60222,926.6,03/28/2023 05:38:00
10.42,1.60182,926.5,03/28/2023 05:39:00
10.42,1.60182,926.6,03/28/2023 05:40:00
10.42,1.60182,926.6,03/28/2023 05:41:00
10.42,1.60182,926.6,03/28/2023 05:42:00
10.42,1.60182,926.6,03/28/2023 05:43:00
10.42,1.60182,926.6,03/28/2023 05:44:00
10.42,1.60182,926.6,03/28/2023 05:45:00
10.42,1.60182,926.6,03/28/2023 05:46:00
10.42,1.60182,926.7,03/28/2023 05:47:00
10.42,1.60142,926.5,03/28/2023 05:48:00
10.42,1.60142,926.5,03/28/2023 05:49:00
10.42,1.60102,926.6,03/28/2023 05:50:00
10.42,1.60102,926.5,03/28/2023 05:51:00
10.42,1.60142,926.5,03/28/2023 05:52:00
10.42,1.60102,926.4,03/28/2023 05:53:00
10.42,1.60062,926.5,03/28/2023 05:54:00
10.42,1.60062,926.5,03/28/2023 05:55:00
10.42,1.60102,926.4,03/28/2023 05:56:00
10.42,1.60062,926.5,03/28/2023 05:57:00
10.42,1.60062,926.4,03/28/2023 05:58:00
10.42,1.60022,926.4,03/28/2023 05:59:00
10.42,1.60022,926.5,03/28/2023 06:00:00
10.42,1.60022,926.4,03/28/2023 06:01:00
10.42,1.60022,926.3,03/28/2023 06:02:00
10.42,1.60022,926.3,03/28/2023 06:03:00
10.42,1.60022,926.3,03/28/2023 06:04:00
10.42,1.59982,926.3,03/28/2023 06:05:00
10.42,1.59982,926.4,03/28/2023 06:06:00
10.42,1.59982,926.3,03/28/2023 06:07:00
10.42,1.59942,926.3,03/28/2023 06:08:00
10.42,1.59942,926.4,03/28/2023 06:09:00
10.42,1.59902,926.3,03/28/2023 06:10:00
10.42,1.59942,926.3,03/28/2023 06:11:00
10.42,1.59942,926.4,03/28/2023 06:12:00
10.42,1.59902,926.3,03/28/2023 06:13:00
10.42,1.59902,926.4,03/28/2023 06:14:00
10.42,1.59902,926.4,03/28/2023 06:15:00
10.42,1.59902,926.4,03/28/2023 06:16:00
10.42,1.59862,926.5,03/28/2023 06:17:00
10.42,1.59862,926.5,03/28/2023 06:18:00
10.42,1.59862,926.5,03/28/2023 06:19:00
10.42,1.59862,926.4,03/28/2023 06:20:00
10.42,1.59862,926.4,03/28/2023 06:21:00
10.42,1.59822,926.5,03/28/2023 06:22:00
10.42,1.59822,926.4,03/28/2023 06:23:00
10.42,1.59822,926.4,03/28/2023 06:24:00
10.42,1.59822,926.5,03/28/2023 06:25:00
10.42,1.59822,926.4,03/28/2023 06:26:00
10.42,1.59782,926.4,03/28/2023 06:27:00
10.42,1.59782,926.4,03/28/2023 06:28:00
10.42,1.59782,926.3,03/28/2023 06:29:00
10.42,1.59782,926.4,03/28/2023 06:30:00
10.42,1.59782,926.4,03/28/2023 06:31:00
10.42,1.59782,926.3,03/28/2023 06:32:00
10.42,1.59782,926.3,03/28/2023 06:33:00
10.42,1.59782,926.4,03/28/2023 06:34:00
10.42,1.59782,926.4,03/28/2023 06:35:00
10.42,1.59782,926.4,03/28/2023 06:36:00
10.42,1.59742,926.2,03/28/2023 06:37:00
10.42,1.59782,926.3,03/28/2023 06:38:00
10.42,1.59782,926.3,03/28/2023 06:39:00
10.42,1.59742,926.3,03/28/2023 06:40:00
10.42,1.59742,926.4,03/28/2023 06:41:00
10.42,1.59742,926.2,03/28/2023 06:42:00
10.42,1.59742,926.2,03/28/2023 06:43:00
10.42,1.59742,926.3,03/28/2023 06:44:00
10.42,1.59742,926.2,03/28/2023 06:45:00
10.42,1.59742,926.3,03/28/2023 06:46:00
10.42,1.59742,926.3,03/28/2023 06:47:00
10.42,1.59742,926.2,03/28/2023 06:48:00
10.42,1.59742,926.3,03/28/2023 06:49:00
10.42,1.59742,926.4,03/28/2023 06:50:00
10.42,1.59742,926.3,03/28/2023 06:51:00
10.44,1.59742,926.3,03/28/2023 06:52:00
10.42,1.59702,926.3,03/28/2023 06:53:00
10.42,1.59702,926.3,03/28/2023 06:54:00
10.44,1.59742,926.2,03/28/2023 06:55:00
10.44,1.59742,926.3,03/28/2023 06:56:00
10.44,1.59742,926.2,03/28/2023 06:57:00
10.44,1.59742,926.1,03/28/2023 06:58:00
10.44,1.59742,926.2,03/28/2023 06:59:00
10.44,1.59702,926.1,03/28/2023 07:00:00
10.44,1.59702,926.3,03/28/2023 07:01:00
10.44,1.59742,926.1,03/28/2023 07:02:00
10.44,1.59742,926.1,03/28/2023 07:03:00
10.44,1.59702,926.1,03/28/2023 07:04:00
10.44,1.59742,926.1,03/28/2023 07:05:00
10.44,1.59742,926,03/28/2023 07:06:00
10.44,1.59702,925.9,03/28/2023 07:07:00
10.44,1.59702,926.1,03/28/2023 07:08:00
10.44,1.59702,926.1,03/28/2023 07:09:00
10.44,1.59702,926,03/28/2023 07:10:00
10.44,1.59662,926.1,03/28/2023 07:11:00
10.44,1.59662,926,03/28/2023 07:12:00
10.44,1.59622,926,03/28/2023 07:13:00
10.44,1.59662,926,03/28/2023 07:14:00
10.44,1.59702,926,03/28/2023 07:15:00
10.44,1.59622,926.1,03/28/2023 07:16:00
10.44,1.59622,926.1,03/28/2023 07:17:00
10.44,1.59662,925.9,03/28/2023 07:18:00
10.44,1.59742,926,03/28/2023 07:19:00
10.44,1.59582,925.8,03/28/2023 07:20:00
10.44,1.59582,925.9,03/28/2023 07:21:00
10.44,1.59782,926,03/28/2023 07:22:00
10.44,1.59742,925.9,03/28/2023 07:23:00
10.44,1.59822,926,03/28/2023 07:24:00
10.47,1.59822,925.9,03/28/2023 07:25:00
10.47,1.59742,926.1,03/28/2023 07:26:00
10.44,1.59822,925.9,03/28/2023 07:27:00
10.47,1.59822,926,03/28/2023 07:28:00
10.47,1.59822,926.1,03/28/2023 07:29:00
10.47,1.59782,926,03/28/2023 07:30:00
10.47,1.59822,926.1,03/28/2023 07:31:00
10.47,1.59782,926.1,03/28/2023 07:32:00
10.47,1.59822,926.1,03/28/2023 07:33:00
10.47,1.59702,926,03/28/2023 07:34:00
10.47,1.59742,926,03/28/2023 07:35:00
10.47,1.59702,926,03/28/2023 07:36:00
10.47,1.59702,926,03/28/2023 07:37:00
10.47,1.59742,926.1,03/28/2023 07:38:00
10.47,1.59782,926,03/28/2023 07:39:00
10.47,1.59702,926.1,03/28/2023 07:40:00
10.47,1.59702,926.1,03/28/2023 07:41:00
10.47,1.59742,926,03/28/2023 07:42:00
10.47,1.59662,926.2,03/28/2023 07:43:00
10.47,1.59662,926.2,03/28/2023 07:44:00
10.47,1.59662,926.1,03/28/2023 07:45:00
10.47,1.59662,926.1,03/28/2023 07:46:00
10.47,1.59622,926.1,03/28/2023 07:47:00
10.47,1.59662,926.1,03/28/2023 07:48:00
10.47,1.59662,926.1,03/28/2023 07:49:00
10.49,1.59662,926.2,03/28/2023 07:50:00
10.49,1.59662,926,03/28/2023 07:51:00
10.49,1.59622,926.1,03/28/2023 07:52:00
10.49,1.59622,926.2,03/28/2023 07:53:00
10.49,1.59622,926,03/28/2023 07:54:00
10.49,1.59622,926,03/28/2023 07:55:00
10.49,1.59582,926.1,03/28/2023 07:56:00
10.49,1.59622,926,03/28/2023 07:57:00
10.49,1.59622,926.1,03/28/2023 07:58:00
10.49,1.59622,926.1,03/28/2023 07:59:00
10.49,1.59622,926.1,03/28/2023 08:00:00
10.49,1.59622,926,03/28/2023 08:01:00
10.49,1.59622,926.1,03/28/2023 08:02:00
10.49,1.59582,926.1,03/28/2023 08:03:00
10.49,1.59622,926.1,03/28/2023 08:04:00
10.49,1.59582,926.2,03/28/2023 08:05:00
10.49,1.59622,926.1,03/28/2023 08:06:00
10.49,1.59622,926,03/28/2023 08:07:00
10.52,1.59622,926,03/28/2023 08:08:00
10.52,1.59582,926,03/28/2023 08:09:00
10.52,1.59582,926,03/28/2023 08:10:00
10.52,1.59622,926,03/28/2023 08:11:00
10.52,1.59582,925.9,03/28/2023 08:12:00
10.52,1.59622,926,03/28/2023 08:13:00
10.52,1.59622,925.9,03/28/2023 08:14:00
10.52,1.59582,926,03/28/2023 08:15:00
10.52,1.59582,926,03/28/2023 08:16:00
10.52,1.59622,926,03/28/2023 08:17:00
10.52,1.59622,926,03/28/2023 08:18:00
10.52,1.59622,926,03/28/2023 08:19:00
10.52,1.59582,926,03/28/2023 08:20:00
10.52,1.59622,925.9,03/28/2023 08:21:00
10.52,1.59582,925.9,03/28/2023 08:22:00
10.52,1.59582,925.9,03/28/2023 08:23:00
10.52,1.59622,925.9,03/28/2023 08:24:00
10.52,1.59582,926.1,03/28/2023 08:25:00
10.52,1.59582,925.8,03/28/2023 08:26:00
10.52,1.59582,925.9,03/28/2023 08:27:00
10.52,1.59582,925.9,03/28/2023 08:28:00
10.54,1.59582,925.9,03/28/2023 08:29:00
10.54,1.59582,925.9,03/28/2023 08:30:00
10.54,1.59582,925.9,03/28/2023 08:31:00
10.54,1.59582,925.9,03/28/2023 08:32:00
10.54,1.59582,925.9,03/28/2023 08:33:00
10.54,1.59622,925.9,03/28/2023 08:34:00
10.54,1.59582,925.9,03/28/2023 08:35:00
10.54,1.59622,925.9,03/28/2023 08:36:00
10.54,1.59622,925.9,03/28/2023 08:37:00
10.54,1.59582,925.9,03/28/2023 08:38:00
10.54,1.59582,926,03/28/2023 08:39:00
10.54,1.59622,925.9,03/28/2023 08:40:00
10.54,1.59582,926,03/28/2023 08:41:00
10.54,1.59582,926,03/28/2023 08:42:00
10.54,1.59582,926,03/28/2023 08:43:00
10.54,1.59622,925.9,03/28/2023 08:44:00
10.54,1.59542,925.9,03/28/2023 08:45:00
10.57,1.59622,926,03/28/2023 08:46:00
10.54,1.59582,926,03/28/2023 08:47:00
10.57,1.59582,926,03/28/2023 08:48:00
10.57,1.59582,926.1,03/28/2023 08:49:00
10.57,1.59622,926.1,03/28/2023 08:50:00
10.57,1.59582,926.1,03/28/2023 08:51:00
10.57,1.59662,925.9,03/28/2023 08:52:00
10.57,1.59582,925.9,03/28/2023 08:53:00
10.57,1.59622,926,03/28/2023 08:54:00
10.57,1.59622,925.9,03/28/2023 08:55:00
10.57,1.59582,925.8,03/28/2023 08:56:00
10.57,1.59582,925.9,03/28/2023 08:57:00
10.57,1.59622,925.8,03/28/2023 08:58:00
10.57,1.59622,925.9,03/28/2023 08:59:00
10.57,1.59622,925.9,03/28/2023 09:00:00
10.57,1.59622,925.9,03/28/2023 09:01:00
10.57,1.59622,926,03/28/2023 09:02:00
10.59,1.59622,926.1,03/28/2023 09:03:00
10.57,1.59662,926.1,03/28/2023 09:04:00
10.59,1.59622,926,03/28/2023 09:05:00
10.59,1.59622,926,03/28/2023 09:06:00
10.59,1.59582,926,03/28/2023 09:07:00
10.59,1.59622,925.9,03/28/2023 09:08:00
10.59,1.59662,925.8,03/28/2023 09:09:00
10.59,1.59582,926,03/28/2023 09:10:00
10.59,1.59582,925.9,03/28/2023 09:11:00
10.59,1.59622,926,03/28/2023 09:12:00
10.59,1.59622,925.8,03/28/2023 09:13:00
10.59,1.59622,925.9,03/28/2023 09:14:00
10.59,1.59622,925.9,03/28/2023 09:15:00
10.59,1.59622,925.9,03/28/2023 09:16:00
10.59,1.59622,925.9,03/28/2023 09:17:00
10.61,1.59622,925.9,03/28/2023 09:18:00
10.61,1.59622,925.9,03/28/2023 09:19:00
10.61,1.59622,925.8,03/28/2023 09:20:00
10.61,1.59582,925.8,03/28/2023 09:21:00
10.61,1.59622,925.8,03/28/2023 09:22:00
10.61,1.59582,925.9,03/28/2023 09:23:00
10.61,1.59662,925.9,03/28/2023 09:24:00
10.61,1.59622,925.9,03/28/2023 09:25:00
10.61,1.59622,925.8,03/28/2023 09:26:00
10.61,1.59622,925.8,03/28/2023 09:27:00
10.61,1.59622,925.8,03/28/2023 09:28:00
10.61,1.59582,925.7,03/28/2023 09:29:00
10.61,1.59622,925.7,03/28/2023 09:30:00
10.61,1.59622,925.9,03/28/2023 09:31:00
10.61,1.59582,925.8,03/28/2023 09:32:00
10.61,1.59622,925.9,03/28/2023 09:33:00
10.61,1.59622,925.8,03/28/2023 09:34:00
10.64,1.59582,925.9,03/28/2023 09:35:00
10.61,1.59582,925.9,03/28/2023 09:36:00
10.61,1.59542,925.9,03/28/2023 09:37:00
10.64,1.59622,925.9,03/28/2023 09:38:00
10.64,1.59622,925.9,03/28/2023 09:39:00
10.64,1.59582,925.9,03/28/2023 09:40:00
10.64,1.59582,925.9,03/28/2023 09:41:00
10.64,1.59582,925.9,03/28/2023 09:42:00
10.64,1.59622,925.9,03/28/2023 09:43:00
10.64,1.59622,925.8,03/28/2023 09:44:00
10.64,1.59622,925.8,03/28/2023 09:45:00
10.64,1.59622,925.8,03/28/2023 09:46:00
10.64,1.59622,925.8,03/28/2023 09:47:00
10.64,1.59622,925.7,03/28/2023 09:48:00
10.64,1.59622,925.9,03/28/2023 09:49:00
10.64,1.59622,925.8,03/28/2023 09:50:00
10.64,1.59622,925.8,03/28/2023 09:51:00
10.66,1.59622,925.8,03/28/2023 09:52:00
10.66,1.59622,925.7,03/28/2023 09:53:00
10.66,1.59622,925.9,03/28/2023 09:54:00
10.66,1.59622,925.8,03/28/2023 09:55:00
10.66,1.59622,925.9,03/28/2023 09:56:00
10.66,1.59622,925.9,03/28/2023 09:57:00
10.66,1.59622,925.9,03/28/2023 09:58:00
10.66,1.59622,925.8,03/28/2023 09:59:00
10.66,1.59622,925.8,03/28/2023 10:00:00
10.66,1.59622,925.9,03/28/2023 10:01:00
10.66,1.59622,925.8,03/28/2023 10:02:00
10.66,1.59622,925.9,03/28/2023 10:03:00
10.66,1.59622,925.9,03/28/2023 10:04:00
10.66,1.59622,925.7,03/28/2023 10:05:00
10.66,1.59582,925.8,03/28/2023 10:06:00
10.66,1.59622,925.7,03/28/2023 10:07:00
10.66,1.59622,925.6,03/28/2023 10:08:00
10.69,1.59622,925.7,03/28/2023 10:09:00
10.69,1.59622,925.6,03/28/2023 10:10:00
10.69,1.59622,925.7,03/28/2023 10:11:00
10.69,1.59622,925.6,03/28/2023 10:12:00
10.69,1.59622,925.7,03/28/2023 10:13:00
10.69,1.59582,925.8,03/28/2023 10:14:00
10.69,1.59622,925.7,03/28/2023 10:15:00
10.69,1.59622,925.8,03/28/2023 10:16:00
10.69,1.59622,925.8,03/28/2023 10:17:00
10.69,1.59622,925.9,03/28/2023 10:18:00
10.69,1.59622,925.8,03/28/2023 10:19:00
10.69,1.59622,925.9,03/28/2023 10:20:00
10.69,1.59622,925.9,03/28/2023 10:21:00
10.69,1.59582,925.8,03/28/2023 10:22:00
10.69,1.59622,926,03/28/2023 10:23:00
10.69,1.59622,925.9,03/28/2023 10:24:00
10.71,1.59622,925.8,03/28/2023 10:25:00
10.71,1.59622,925.9,03/28/2023 10:26:00
10.71,1.59622,925.9,03/28/2023 10:27:00
10.71,1.59622,925.9,03/28/2023 10:28:00
10.71,1.59622,925.9,03/28/2023 10:29:00
10.71,1.59622,925.8,03/28/2023 10:30:00
10.71,1.59622,925.8,03/28/2023 10:31:00
10.71,1.59622,925.8,03/28/2023 10:32:00
10.71,1.59622,925.8,03/28/2023 10:33:00
10.71,1.59622,925.7,03/28/2023 10:34:00
10.71,1.59622,925.8,03/28/2023 10:35:00
10.71,1.59622,925.9,03/28/2023 10:36:00
10.71,1.59622,925.9,03/28/2023 10:37:00
10.71,1.59622,925.9,03/28/2023 10:38:00
10.71,1.59622,926,03/28/2023 10:39:00
10.71,1.59622,925.9,03/28/2023 10:40:00
10.71,1.59622,925.9,03/28/2023 10:41:00
10.71,1.59582,926,03/28/2023 10:42:00
10.71,1.59622,926,03/28/2023 10:43:00
10.74,1.59622,925.9,03/28/2023 10:44:00
10.74,1.59622,926,03/28/2023 10:45:00
10.74,1.59622,925.9,03/28/2023 10:46:00
10.74,1.59622,925.9,03/28/2023 10:47:00
10.74,1.59622,925.8,03/28/2023 10:48:00
10.74,1.59622,925.9,03/28/2023 10:49:00
10.74,1.59622,925.8,03/28/2023 10:50:00
10.74,1.59622,925.8,03/28/2023 10:51:00
10.74,1.59622,925.8,03/28/2023 10:52:00
10.74,1.59622,925.8,03/28/2023 10:53:00
10.74,1.59622,925.9,03/28/2023 10:54:00
10.74,1.59622,925.9,03/28/2023 10:55:00
10.74,1.59622,925.8,03/28/2023 10:56:00
10.76,1.59622,925.9,03/28/2023 10:57:00
10.76,1.59622,925.8,03/28/2023 10:58:00
10.76,1.59622,925.9,03/28/2023 10:59:00
10.76,1.59622,925.9,03/28/2023 11:00:00
10.76,1.59622,925.9,03/28/2023 11:01:00
10.76,1.59622,925.9,03/28/2023 11:02:00
10.76,1.59622,926,03/28/2023 11:03:00
10.76,1.59622,925.9,03/28/2023 11:04:00
10.76,1.59622,926,03/28/2023 11:05:00
10.76,1.59622,925.9,03/28/2023 11:06:00
10.76,1.59622,926,03/28/2023 11:07:00
10.76,1.59622,925.9,03/28/2023 11:08:00
10.76,1.59622,925.9,03/28/2023 11:09:00
10.76,1.59622,926.1,03/28/2023 11:10:00
10.76,1.59622,926,03/28/2023 11:11:00
10.76,1.59622,926,03/28/2023 11:12:00
10.76,1.59622,925.9,03/28/2023 11:13:00
10.79,1.59622,926.1,03/28/2023 11:14:00
10.79,1.59622,926,03/28/2023 11:15:00
10.79,1.59622,925.9,03/28/2023 11:16:00
10.79,1.59622,926.1,03/28/2023 11:17:00
10.79,1.59622,926,03/28/2023 11:18:00
10.79,1.59622,926,03/28/2023 11:19:00
10.79,1.59622,926.1,03/28/2023 11:20:00
10.79,1.59622,926.1,03/28/2023 11:21:00
10.79,1.59622,926.1,03/28/2023 11:22:00
10.79,1.59622,926,03/28/2023 11:23:00
10.79,1.59622,926,03/28/2023 11:24:00
10.81,1.59622,926.1,03/28/2023 11:25:00
10.79,1.59622,926.1,03/28/2023 11:26:00
10.81,1.59622,926,03/28/2023 11:27:00
10.81,1.59622,926.1,03/28/2023 11:28:00
10.81,1.59622,926,03/28/2023 11:29:00
10.81,1.59622,926,03/28/2023 11:30:00
10.81,1.59622,926,03/28/2023 11:31:00
10.81,1.59622,926.1,03/28/2023 11:32:00
10.81,1.59622,925.9,03/28/2023 11:33:00
10.81,1.59622,925.9,03/28/2023 11:34:00
10.81,1.59662,926,03/28/2023 11:35:00
10.81,1.59622,925.9,03/28/2023 11:36:00
10.81,1.59622,925.8,03/28/2023 11:37:00
10.81,1.59622,925.7,03/28/2023 11:38:00
10.81,1.59622,925.7,03/28/2023 11:39:00
10.81,1.59622,925.7,03/28/2023 11:40:00
10.81,1.59622,925.6,03/28/2023 11:41:00
10.81,1.59582,925.4,03/28/2023 11:42:00
10.83,1.59622,925.4,03/28/2023 11:43:00
10.83,1.59622,925.4,03/28/2023 11:44:00
10.83,1.59622,925.4,03/28/2023 11:45:00
10.83,1.59622,925.4,03/28/2023 11:46:00
10.83,1.59622,925.5,03/28/2023 11:47:00
10.83,1.59622,925.5,03/28/2023 11:48:00
10.83,1.59622,925.5,03/28/2023 11:49:00
10.83,1.59622,925.5,03/28/2023 11:50:00
10.83,1.59622,925.6,03/28/2023 11:51:00
10.83,1.59622,925.5,03/28/2023 11:52:00
10.83,1.59622,925.5,03/28/2023 11:53:00
10.83,1.59622,925.5,03/28/2023 11:54:00
10.83,1.59662,925.6,03/28/2023 11:55:00
10.83,1.59622,925.6,03/28/2023 11:56:00
10.83,1.59662,925.5,03/28/2023 11:57:00
10.86,1.59662,925.7,03/28/2023 11:58:00
10.86,1.59662,925.5,03/28/2023 11:59:00
10.86,1.59622,925.7,03/28/2023 12:00:00
10.86,1.59702,925.7,03/28/2023 12:01:00
10.86,1.59662,925.6,03/28/2023 12:02:00
10.86,1.59622,925.7,03/28/2023 12:03:00
10.86,1.59662,925.8,03/28/2023 12:04:00
10.86,1.59662,925.7,03/28/2023 12:05:00
10.86,1.59662,925.6,03/28/2023 12:06:00
10.86,1.59662,925.7,03/28/2023 12:07:00
10.86,1.59662,925.7,03/28/2023 12:08:00
10.86,1.59662,925.7,03/28/2023 12:09:00
10.86,1.59702,925.7,03/28/2023 12:10:00
10.88,1.59702,925.7,03/28/2023 12:11:00
10.88,1.59662,925.7,03/28/2023 12:12:00
10.88,1.59662,925.7,03/28/2023 12:13:00
10.88,1.59662,925.7,03/28/2023 12:14:00
10.88,1.59662,925.7,03/28/2023 12:15:00
10.88,1.59702,925.8,03/28/2023 12:16:00
10.88,1.59662,925.7,03/28/2023 12:17:00
10.88,1.59702,925.8,03/28/2023 12:18:00
10.88,1.59662,925.7,03/28/2023 12:19:00
10.88,1.59662,925.7,03/28/2023 12:20:00
10.88,1.59662,925.6,03/28/2023 12:21:00
10.88,1.59662,925.5,03/28/2023 12:22:00
10.91,1.59702,925.5,03/28/2023 12:23:00
10.91,1.59702,925.5,03/28/2023 12:24:00
10.91,1.59742,925.5,03/28/2023 12:25:00
10.91,1.59702,925.6,03/28/2023 12:26:00
10.91,1.59702,925.5,03/28/2023 12:27:00
10.91,1.59702,925.5,03/28/2023 12:28:00
10.91,1.59702,925.5,03/28/2023 12:29:00
10.91,1.59702,925.5,03/28/2023 12:30:00
10.91,1.59742,925.4,03/28/2023 12:31:00
10.91,1.59702,925.4,03/28/2023 12:32:00
10.91,1.59742,925.4,03/28/2023 12:33:00
10.91,1.59702,925.4,03/28/2023 12:34:00
10.91,1.59742,925.5,03/28/2023 12:35:00
10.91,1.59702,925.4,03/28/2023 12:36:00
10.91,1.59702,925.3,03/28/2023 12:37:00
10.93,1.59702,925.3,03/28/2023 12:38:00
10.93,1.59702,925.3,03/28/2023 12:39:00
10.93,1.59742,925.3,03/28/2023 12:40:00
10.93,1.59742,925.3,03/28/2023 12:41:00
10.93,1.59702,925.3,03/28/2023 12:42:00
10.93,1.59702,925.4,03/28/2023 12:43:00
10.93,1.59742,925.3,03/28/2023 12:44:00
10.93,1.59742,925.4,03/28/2023 12:45:00
10.93,1.59742,925.2,03/28/2023 12:46:00
10.93,1.59742,925.2,03/28/2023 12:47:00
10.93,1.59742,925.3,03/28/2023 12:48:00
10.93,1.59782,925.2,03/28/2023 12:49:00
10.93,1.59822,925.3,03/28/2023 12:50:00
10.96,1.59782,925.3,03/28/2023 12:51:00
10.96,1.59782,925.3,03/28/2023 12:52:00
10.96,1.59782,925.3,03/28/2023 12:53:00
10.96,1.59822,925.3,03/28/2023 12:54:00
10.96,1.59742,925.4,03/28/2023 12:55:00
10.96,1.59822,925.3,03/28/2023 12:56:00
10.96,1.59822,925.2,03/28/2023 12:57:00
10.96,1.59782,925.2,03/28/2023 12:58:00
10.96,1.59822,925.1,03/28/2023 12:59:00
10.96,1.59782,925.1,03/28/2023 13:00:00
10.96,1.59782,925.1,03/28/2023 13:01:00
10.96,1.59822,925.1,03/28/2023 13:02:00
10.96,1.59822,925.1,03/28/2023 13:03:00
10.96,1.59822,925.1,03/28/2023 13:04:00
10.96,1.59822,925.1,03/28/2023 13:05:00
10.96,1.59822,925.1,03/28/2023 13:06:00
10.98,1.59822,925.2,03/28/2023 13:07:00
10.96,1.59822,925,03/28/2023 13:08:00
10.98,1.59822,925,03/28/2023 13:09:00
10.98,1.59822,925.1,03/28/2023 13:10:00
10.98,1.59862,925,03/28/2023 13:11:00
10.98,1.59862,925.2,03/28/2023 13:12:00
10.98,1.59822,925,03/28/2023 13:13:00
10.98,1.59862,925,03/28/2023 13:14:00
10.98,1.59862,925,03/28/2023 13:15:00
10.98,1.59862,925.1,03/28/2023 13:16:00
10.98,1.59822,925,03/28/2023 13:17:00
10.98,1.59862,925,03/28/2023 13:18:00
10.98,1.59862,925.1,03/28/2023 13:19:00
10.98,1.59862,925.1,03/28/2023 13:20:00
11,1.59822,925.1,03/28/2023 13:21:00
11,1.59822,924.9,03/28/2023 13:22:00
11,1.59862,924.9,03/28/2023 13:23:00
11,1.59862,924.9,03/28/2023 13:24:00
11,1.59862,925,03/28/2023 13:25:00
11,1.59862,924.9,03/28/2023 13:26:00
11,1.59862,924.9,03/28/2023 13:27:00
11,1.59862,924.9,03/28/2023 13:28:00
11,1.59862,924.8,03/28/2023 13:29:00
11,1.59862,924.8,03/28/2023 13:30:00
11,1.59862,924.6,03/28/2023 13:31:00
11,1.59862,924.5,03/28/2023 13:32:00
11,1.59862,924.7,03/28/2023 13:33:00
11,1.59862,924.7,03/28/2023 13:34:00
11,1.59862,924.7,03/28/2023 13:35:00
11,1.59902,924.7,03/28/2023 13:36:00
11,1.59902,924.7,03/28/2023 13:37:00
11,1.59902,924.7,03/28/2023 13:38:00
11,1.59902,924.7,03/28/2023 13:39:00
11.03,1.59862,924.8,03/28/2023 13:40:00
11,1.59902,924.7,03/28/2023 13:41:00
11.03,1.59862,924.7,03/28/2023 13:42:00
11.03,1.59862,924.8,03/28/2023 13:43:00
11.03,1.59902,924.8,03/28/2023 13:44:00
11.03,1.59862,924.8,03/28/2023 13:45:00
11.03,1.59902,924.8,03/28/2023 13:46:00
11.03,1.59902,924.8,03/28/2023 13:47:00
11.03,1.59902,924.8,03/28/2023 13:48:00
11.03,1.59902,924.9,03/28/2023 13:49:00
11.03,1.59902,924.9,03/28/2023 13:50:00
11.03,1.59902,924.8,03/28/2023 13:51:00
11.03,1.59902,924.9,03/28/2023 13:52:00
11.03,1.59902,924.9,03/28/2023 13:53:00
11.03,1.59942,925,03/28/2023 13:54:00
11.05,1.59902,925,03/28/2023 13:55:00
11.05,1.59902,925,03/28/2023 13:56:00
11.05,1.59902,924.9,03/28/2023 13:57:00
11.05,1.59902,925,03/28/2023 13:58:00
11.05,1.59902,925,03/28/2023 13:59:00
11.05,1.59902,924.9,03/28/2023 14:00:00
11.05,1.59902,924.9,03/28/2023 14:01:00
11.05,1.59902,924.9,03/28/2023 14:02:00
11.05,1.59902,924.9,03/28/2023 14:03:00
11.05,1.59902,924.9,03/28/2023 14:04:00
11.05,1.59902,924.9,03/28/2023 14:05:00
11.05,1.59902,924.9,03/28/2023 14:06:00
11.05,1.59902,924.9,03/28/2023 14:07:00
11.05,1.59942,924.9,03/28/2023 14:08:00
11.05,1.59902,924.9,03/28/2023 14:09:00
11.05,1.59902,924.9,03/28/2023 14:10:00
11.05,1.59902,924.9,03/28/2023 14:11:00
11.05,1.59902,925,03/28/2023 14:12:00
11.05,1.59902,924.9,03/28/2023 14:13:00
11.08,1.59902,924.9,03/28/2023 14:14:00
11.05,1.59902,924.9,03/28/2023 14:15:00
11.08,1.59902,924.9,03/28/2023 14:16:00
11.08,1.59902,924.9,03/28/2023 14:17:00
11.08,1.59942,924.9,03/28/2023 14:18:00
11.08,1.59902,924.9,03/28/2023 14:19:00
11.08,1.59902,924.9,03/28/2023 14:20:00
11.08,1.59902,924.9,03/28/2023 14:21:00
11.08,1.59902,924.9,03/28/2023 14:22:00
11.08,1.59902,924.9,03/28/2023 14:23:00
11.08,1.59902,924.7,03/28/2023 14:24:00
11.08,1.59902,924.9,03/28/2023 14:25:00
11.1,1.59902,924.9,03/28/2023 14:26:00
11.1,1.59902,924.8,03/28/2023 14:27:00
11.1,1.59902,924.9,03/28/2023 14:28:00
11.1,1.59902,924.9,03/28/2023 14:29:00
11.1,1.59902,924.8,03/28/2023 14:30:00
11.1,1.59902,924.8,03/28/2023 14:31:00
11.1,1.59902,924.9,03/28/2023 14:32:00
11.1,1.59902,924.8,03/28/2023 14:33:00
11.1,1.59902,924.7,03/28/2023 14:34:00
11.1,1.59902,924.8,03/28/2023 14:35:00
11.1,1.59902,924.7,03/28/2023 14:36:00
11.1,1.59902,924.7,03/28/2023 14:37:00
11.1,1.59902,924.8,03/28/2023 14:38:00
11.1,1.59902,924.8,03/28/2023 14:39:00
11.1,1.59902,924.8,03/28/2023 14:40:00
11.1,1.59902,924.7,03/28/2023 14:41:00
11.1,1.59902,924.8,03/28/2023 14:42:00
11.1,1.59902,924.7,03/28/2023 14:43:00
11.13,1.59902,924.7,03/28/2023 14:44:00
11.1,1.59902,924.7,03/28/2023 14:45:00
11.1,1.59902,924.7,03/28/2023 14:46:00
11.13,1.59902,924.7,03/28/2023 14:47:00
11.13,1.59902,924.8,03/28/2023 14:48:00
11.13,1.59902,924.6,03/28/2023 14:49:00
11.13,1.59902,924.6,03/28/2023 14:50:00
11.13,1.59902,924.6,03/28/2023 14:51:00
11.13,1.59902,924.4,03/28/2023 14:52:00
11.13,1.59902,924.5,03/28/2023 14:53:00
11.13,1.59902,924.6,03/28/2023 14:54:00
11.13,1.59902,924.6,03/28/2023 14:55:00
11.13,1.59902,924.7,03/28/2023 14:56:00
11.13,1.59902,924.6,03/28/2023 14:57:00
11.13,1.59902,924.7,03/28/2023 14:58:00
11.13,1.59902,924.5,03/28/2023 14:59:00
11.13,1.59902,924.7,03/28/2023 15:00:00
11.13,1.59902,924.7,03/28/2023 15:01:00
11.13,1.59902,924.8,03/28/2023 15:02:00
11.15,1.59902,924.7,03/28/2023 15:03:00
11.15,1.59902,924.8,03/28/2023 15:04:00
11.15,1.59902,924.8,03/28/2023 15:05:00
11.15,1.59902,924.9,03/28/2023 15:06:00
11.15,1.59902,924.8,03/28/2023 15:07:00
11.15,1.59902,924.9,03/28/2023 15:08:00
11.15,1.59902,924.9,03/28/2023 15:09:00
11.15,1.59902,924.9,03/28/2023 15:10:00
11.15,1.59902,924.7,03/28/2023 15:11:00
11.15,1.59902,924.9,03/28/2023 15:12:00
11.15,1.59902,924.9,03/28/2023 15:13:00
11.15,1.59902,924.8,03/28/2023 15:14:00
11.15,1.59902,924.8,03/28/2023 15:15:00
11.15,1.59902,924.9,03/28/2023 15:16:00
11.15,1.59902,924.9,03/28/2023 15:17:00
11.15,1.59902,924.9,03/28/2023 15:18:00
11.15,1.59902,924.9,03/28/2023 15:19:00
11.15,1.59902,924.8,03/28/2023 15:20:00
11.15,1.59902,924.8,03/28/2023 15:21:00
11.15,1.59902,924.8,03/28/2023 15:22:00
11.15,1.59902,924.9,03/28/2023 15:23:00
11.15,1.59902,924.9,03/28/2023 15:24:00
11.15,1.59902,924.9,03/28/2023 15:25:00
11.18,1.59902,924.9,03/28/2023 15:26:00
11.15,1.59902,924.9,03/28/2023 15:27:00
11.15,1.59902,924.9,03/28/2023 15:28:00
11.18,1.59902,924.9,03/28/2023 15:29:00
11.18,1.59902,924.8,03/28/2023 15:30:00
11.18,1.59902,924.7,03/28/2023 15:31:00
11.18,1.59902,924.8,03/28/2023 15:32:00
11.18,1.59902,924.7,03/28/2023 15:33:00
11.18,1.59902,924.6,03/28/2023 15:34:00
11.18,1.59902,924.6,03/28/2023 15:35:00
11.18,1.59902,924.7,03/28/2023 15:36:00
11.18,1.59902,924.6,03/28/2023 15:37:00
11.18,1.59902,924.6,03/28/2023 15:38:00
11.18,1.59902,924.8,03/28/2023 15:39:00
11.18,1.59902,924.8,03/28/2023 15:40:00
11.18,1.59902,924.8,03/28/2023 15:41:00
11.18,1.59902,924.7,03/28/2023 15:42:00
11.2,1.59902,924.8,03/28/2023 15:43:00
11.2,1.59902,924.8,03/28/2023 15:44:00
11.2,1.59902,924.8,03/28/2023 15:45:00
11.2,1.59902,924.9,03/28/2023 15:46:00
11.2,1.59902,924.9,03/28/2023 15:47:00
11.2,1.59902,924.9,03/28/2023 15:48:00
11.2,1.59902,924.9,03/28/2023 15:49:00
11.2,1.59902,924.9,03/28/2023 15:50:00
11.2,1.59902,924.7,03/28/2023 15:51:00
11.2,1.59902,924.8,03/28/2023 15:52:00
11.2,1.59902,924.8,03/28/2023 15:53:00
11.2,1.59902,924.8,03/28/2023 15:54:00
11.2,1.59902,924.7,03/28/2023 15:55:00
11.2,1.59902,924.6,03/28/2023 15:56:00
11.2,1.59902,924.8,03/28/2023 15:57:00
11.2,1.59902,924.8,03/28/2023 15:58:00
11.2,1.59902,924.8,03/28/2023 15:59:00
11.2,1.59902,924.8,03/28/2023 16:00:00
11.2,1.59902,924.9,03/28/2023 16:01:00
11.2,1.59902,924.8,03/28/2023 16:02:00
11.2,1.59902,924.8,03/28/2023 16:03:00
11.2,1.59902,924.8,03/28/2023 16:04:00
11.2,1.59902,924.9,03/28/2023 16:05:00
11.2,1.59902,924.8,03/28/2023 16:06:00
11.2,1.59902,924.8,03/28/2023 16:07:00
11.2,1.59902,924.8,03/28/2023 16:08:00
11.2,1.59902,924.7,03/28/2023 16:09:00
11.2,1.59902,924.8,03/28/2023 16:10:00
11.2,1.59902,924.7,03/28/2023 16:11:00
11.2,1.59902,924.7,03/28/2023 16:12:00
11.2,1.59902,924.9,03/28/2023 16:13:00
11.2,1.59902,924.9,03/28/2023 16:14:00
11.2,1.59902,924.8,03/28/2023 16:15:00
11.2,1.59902,924.8,03/28/2023 16:16:00
11.2,1.59902,924.8,03/28/2023 16:17:00
11.22,1.59902,924.8,03/28/2023 16:18:00
11.22,1.59902,924.9,03/28/2023 16:19:00
11.22,1.59902,924.9,03/28/2023 16:20:00
11.22,1.59902,924.9,03/28/2023 16:21:00
11.22,1.59902,924.7,03/28/2023 16:22:00
11.22,1.59902,924.9,03/28/2023 16:23:00
11.22,1.59902,924.9,03/28/2023 16:24:00
11.22,1.59902,925,03/28/2023 16:25:00
11.22,1.59902,925,03/28/2023 16:26:00
11.22,1.59902,924.9,03/28/2023 16:27:00
11.22,1.59902,925,03/28/2023 16:28:00
11.22,1.59902,925.1,03/28/2023 16:29:00
11.22,1.59902,924.9,03/28/2023 16:30:00
11.22,1.59902,925,03/28/2023 16:31:00
11.22,1.59902,924.9,03/28/2023 16:32:00
11.22,1.59902,925.2,03/28/2023 16:33:00
11.22,1.59902,925.2,03/28/2023 16:34:00
11.22,1.59902,925.2,03/28/2023 16:35:00
11.22,1.59902,925.2,03/28/2023 16:36:00
11.22,1.59902,925.1,03/28/2023 16:37:00
11.22,1.59902,925.1,03/28/2023 16:38:00
11.22,1.59902,925.3,03/28/2023 16:39:00
11.22,1.59902,925.2,03/28/2023 16:40:00
11.22,1.59902,925.2,03/28/2023 16:41:00
11.22,1.59902,925.1,03/28/2023 16:42:00
11.25,1.59902,925.2,03/28/2023 16:43:00
11.25,1.59902,925.3,03/28/2023 16:44:00
11.25,1.59902,925.2,03/28/2023 16:45:00
11.25,1.59902,925.4,03/28/2023 16:46:00
11.25,1.59902,925.3,03/28/2023 16:47:00
11.25,1.59902,925.4,03/28/2023 16:48:00
11.25,1.59902,925.4,03/28/2023 16:49:00
11.25,1.59902,925.4,03/28/2023 16:50:00
11.25,1.59902,925.4,03/28/2023 16:51:00
11.25,1.59902,925.4,03/28/2023 16:52:00
11.25,1.59902,925.3,03/28/2023 16:53:00
11.25,1.59902,925.3,03/28/2023 16:54:00
11.25,1.59902,925.5,03/28/2023 16:55:00
11.25,1.59902,925.5,03/28/2023 16:56:00
11.25,1.59902,925.7,03/28/2023 16:57:00
11.25,1.59902,925.6,03/28/2023 16:58:00
11.25,1.59902,925.5,03/28/2023 16:59:00
11.25,1.59902,925.7,03/28/2023 17:00:00
11.25,1.59902,925.4,03/28/2023 17:01:00
11.25,1.59902,925.3,03/28/2023 17:02:00
11.25,1.59902,925.5,03/28/2023 17:03:00
11.25,1.59902,925.4,03/28/2023 17:04:00
11.25,1.59902,925.4,03/28/2023 17:05:00
11.25,1.59902,925.5,03/28/2023 17:06:00
11.25,1.59902,925.5,03/28/2023 17:07:00
11.25,1.59902,925.5,03/28/2023 17:08:00
11.25,1.59902,925.4,03/28/2023 17:09:00
11.25,1.59902,925.6,03/28/2023 17:10:00
11.25,1.59902,925.6,03/28/2023 17:11:00
11.25,1.59902,925.6,03/28/2023 17:12:00
11.25,1.59902,925.6,03/28/2023 17:13:00
11.25,1.59902,925.6,03/28/2023 17:14:00
11.25,1.59902,925.4,03/28/2023 17:15:00
11.25,1.59902,925.5,03/28/2023 17:16:00
11.25,1.59902,925.4,03/28/2023 17:17:00
11.25,1.59902,925.5,03/28/2023 17:18:00
11.25,1.59902,925.5,03/28/2023 17:19:00
11.25,1.59902,925.4,03/28/2023 17:20:00
11.25,1.59902,925.4,03/28/2023 17:21:00
11.25,1.59902,925.5,03/28/2023 17:22:00
11.27,1.59902,925.4,03/28/2023 17:23:00
11.27,1.59902,925.4,03/28/2023 17:24:00
11.27,1.59902,925.7,03/28/2023 17:25:00
11.27,1.59902,925.5,03/28/2023 17:26:00
11.25,1.59902,925.4,03/28/2023 17:27:00
11.27,1.59902,925.6,03/28/2023 17:28:00
11.27,1.59902,925.5,03/28/2023 17:29:00
11.27,1.59902,925.4,03/28/2023 17:30:00
11.27,1.59902,925.4,03/28/2023 17:31:00
11.27,1.59902,925.6,03/28/2023 17:32:00
11.25,1.59902,925.6,03/28/2023 17:33:00
11.27,1.59902,925.6,03/28/2023 17:34:00
11.27,1.59902,925.5,03/28/2023 17:35:00
11.27,1.59902,925.6,03/28/2023 17:36:00
11.27,1.59902,925.5,03/28/2023 17:37:00
11.27,1.59902,925.5,03/28/2023 17:38:00
11.27,1.59902,925.5,03/28/2023 17:39:00
11.27,1.59902,925.8,03/28/2023 17:40:00
11.27,1.59902,925.6,03/28/2023 17:41:00
11.27,1.59902,925.7,03/28/2023 17:42:00
11.27,1.59902,925.8,03/28/2023 17:43:00
11.27,1.59902,925.8,03/28/2023 17:44:00
11.27,1.59942,925.7,03/28/2023 17:45:00
11.27,1.59862,925.7,03/28/2023 17:46:00
11.27,1.59902,925.8,03/28/2023 17:47:00
11.27,1.59902,925.6,03/28/2023 17:48:00
11.27,1.59902,925.8,03/28/2023 17:49:00
11.27,1.59902,925.8,03/28/2023 17:50:00
11.27,1.59902,925.9,03/28/2023 17:51:00
11.27,1.59902,925.8,03/28/2023 17:52:00
11.27,1.59982,925.8,03/28/2023 17:53:00
11.27,1.59902,926,03/28/2023 17:54:00
11.27,1.59902,926,03/28/2023 17:55:00
11.27,1.59862,925.9,03/28/2023 17:56:00
11.27,1.59862,925.9,03/28/2023 17:57:00
11.3,1.59902,925.9,03/28/2023 17:58:00
11.3,1.59862,925.9,03/28/2023 17:59:00
11.27,1.59902,926,03/28/2023 18:00:00
11.3,1.59902,926,03/28/2023 18:01:00
11.3,1.59862,926,03/28/2023 18:02:00
11.3,1.59902,926.1,03/28/2023 18:03:00
11.3,1.59942,926.1,03/28/2023 18:04:00
11.3,1.59862,926.1,03/28/2023 18:05:00
11.3,1.59942,926.1,03/28/2023 18:06:00
11.3,1.59862,926.2,03/28/2023 18:07:00
11.3,1.59902,926.1,03/28/2023 18:08:00
11.3,1.59902,926.2,03/28/2023 18:09:00
11.3,1.59862,926.2,03/28/2023 18:10:00
11.3,1.59862,926.2,03/28/2023 18:11:00
11.3,1.59902,926.2,03/28/2023 18:12:00
11.3,1.59902,926.3,03/28/2023 18:13:00
11.3,1.59862,926.3,03/28/2023 18:14:00
11.3,1.59902,926.1,03/28/2023 18:15:00
11.3,1.59942,926,03/28/2023 18:16:00
11.3,1.59902,926.1,03/28/2023 18:17:00
11.3,1.59902,926.2,03/28/2023 18:18:00
11.3,1.59902,926.2,03/28/2023 18:19:00
11.3,1.59902,925.9,03/28/2023 18:20:00
11.3,1.59862,926,03/28/2023 18:21:00
11.3,1.59902,926,03/28/2023 18:22:00
11.3,1.59902,926.1,03/28/2023 18:23:00
11.3,1.59902,926.1,03/28/2023 18:24:00
11.3,1.59862,926,03/28/2023 18:25:00
11.3,1.59862,926,03/28/2023 18:26:00
11.3,1.59902,926.1,03/28/2023 18:27:00
11.3,1.59862,926.2,03/28/2023 18:28:00
11.3,1.59862,926.1,03/28/2023 18:29:00
11.3,1.59902,925.9,03/28/2023 18:30:00
11.3,1.59862,926,03/28/2023 18:31:00
11.3,1.59902,925.9,03/28/2023 18:32:00
11.3,1.59902,926.1,03/28/2023 18:33:00
11.3,1.59902,926,03/28/2023 18:34:00
11.3,1.59862,925.9,03/28/2023 18:35:00
11.3,1.59902,926.1,03/28/2023 18:36:00
11.3,1.59902,926.1,03/28/2023 18:37:00
11.3,1.59862,926,03/28/2023 18:38:00
11.3,1.59902,925.9,03/28/2023 18:39:00
11.3,1.59902,925.9,03/28/2023 18:40:00
11.3,1.59902,926,03/28/2023 18:41:00
11.3,1.59902,926,03/28/2023 18:42:00
11.3,1.59902,926.1,03/28/2023 18:43:00
11.3,1.59862,926,03/28/2023 18:44:00
11.32,1.59902,926,03/28/2023 18:45:00
11.32,1.59862,925.9,03/28/2023 18:46:00
11.32,1.59942,925.9,03/28/2023 18:47:00
11.32,1.59902,925.8,03/28/2023 18:48:00
11.32,1.59902,925.9,03/28/2023 18:49:00
11.32,1.59902,925.9,03/28/2023 18:50:00
11.32,1.59862,925.9,03/28/2023 18:51:00
11.32,1.59902,925.9,03/28/2023 18:52:00
11.32,1.59862,925.9,03/28/2023 18:53:00
11.32,1.59902,925.9,03/28/2023 18:54:00
11.32,1.59862,925.9,03/28/2023 18:55:00
11.32,1.59862,925.9,03/28/2023 18:56:00
11.32,1.59862,925.9,03/28/2023 18:57:00
11.32,1.59902,925.9,03/28/2023 18:58:00
11.32,1.59902,926.1,03/28/2023 18:59:00
11.32,1.59902,926.1,03/28/2023 19:00:00
11.32,1.59902,926,03/28/2023 19:01:00
11.32,1.59902,926,03/28/2023 19:02:00
11.32,1.59902,925.9,03/28/2023 19:03:00
11.32,1.59862,926,03/28/2023 19:04:00
11.32,1.59942,925.9,03/28/2023 19:05:00
11.32,1.59902,925.9,03/28/2023 19:06:00
11.32,1.59902,925.9,03/28/2023 19:07:00
11.32,1.59902,925.9,03/28/2023 19:08:00
11.32,1.59902,925.8,03/28/2023 19:09:00
11.32,1.59902,925.8,03/28/2023 19:10:00
11.32,1.59902,925.7,03/28/2023 19:11:00
11.32,1.59902,925.8,03/28/2023 19:12:00
11.32,1.59902,925.8,03/28/2023 19:13:00
11.32,1.59902,925.8,03/28/2023 19:14:00
11.32,1.59902,925.8,03/28/2023 19:15:00
11.32,1.59902,925.9,03/28/2023 19:16:00
11.32,1.59902,925.8,03/28/2023 19:17:00
11.32,1.59862,925.8,03/28/2023 19:18:00
11.32,1.59902,925.9,03/28/2023 19:19:00
11.32,1.59902,925.7,03/28/2023 19:20:00
11.35,1.59902,925.7,03/28/2023 19:21:00
11.32,1.59862,925.7,03/28/2023 19:22:00
11.32,1.59902,925.7,03/28/2023 19:23:00
11.32,1.59902,925.8,03/28/2023 19:24:00
11.35,1.59902,925.8,03/28/2023 19:25:00
11.35,1.59902,925.8,03/28/2023 19:26:00
11.35,1.59902,925.7,03/28/2023 19:27:00
11.35,1.59902,925.7,03/28/2023 19:28:00
11.32,1.59902,925.6,03/28/2023 19:29:00
11.35,1.59902,925.6,03/28/2023 19:30:00
11.35,1.59902,925.7,03/28/2023 19:31:00
11.35,1.59902,925.6,03/28/2023 19:32:00
11.35,1.59902,925.6,03/28/2023 19:33:00
11.35,1.59902,925.6,03/28/2023 19:34:00
11.35,1.59902,925.6,03/28/2023 19:35:00
11.35,1.59902,925.6,03/28/2023 19:36:00
11.35,1.59902,925.6,03/28/2023 19:37:00
11.35,1.59862,925.7,03/28/2023 19:38:00
11.35,1.59902,925.6,03/28/2023 19:39:00
11.35,1.59862,925.5,03/28/2023 19:40:00
11.35,1.59902,925.6,03/28/2023 19:41:00
11.35,1.59902,925.6,03/28/2023 19:42:00
11.35,1.59902,925.5,03/28/2023 19:43:00
11.35,1.59902,925.5,03/28/2023 19:44:00
11.35,1.59902,925.6,03/28/2023 19:45:00
11.35,1.59902,925.7,03/28/2023 19:46:00
11.35,1.59902,925.5,03/28/2023 19:47:00
11.35,1.59902,925.4,03/28/2023 19:48:00
11.35,1.59902,925.4,03/28/2023 19:49:00
11.35,1.59902,925.4,03/28/2023 19:50:00
11.35,1.59902,925.4,03/28/2023 19:51:00
11.35,1.59902,925.5,03/28/2023 19:52:00
11.35,1.59902,925.5,03/28/2023 19:53:00
11.35,1.59902,925.6,03/28/2023 19:54:00
11.35,1.59902,925.5,03/28/2023 19:55:00
11.35,1.59902,925.4,03/28/2023 19:56:00
11.35,1.59902,925.5,03/28/2023 19:57:00
11.35,1.59902,925.4,03/28/2023 19:58:00
11.35,1.59902,925.4,03/28/2023 19:59:00
11.35,1.59902,925.4,03/28/2023 20:00:00
11.35,1.59902,925.5,03/28/2023 20:01:00
11.35,1.59902,925.4,03/28/2023 20:02:00
11.35,1.59862,925.4,03/28/2023 20:03:00
11.35,1.59902,925.3,03/28/2023 20:04:00
11.35,1.59902,925.2,03/28/2023 20:05:00
11.35,1.59902,925.2,03/28/2023 20:06:00
11.35,1.59902,925.3,03/28/2023 20:07:00
11.35,1.59902,925.3,03/28/2023 20:08:00
11.35,1.59902,925.2,03/28/2023 20:09:00
11.35,1.59902,925.3,03/28/2023 20:10:00
11.35,1.59902,925.3,03/28/2023 20:11:00
11.35,1.59902,925.3,03/28/2023 20:12:00
11.35,1.59902,925.3,03/28/2023 20:13:00
11.35,1.59902,925.3,03/28/2023 20:14:00
11.35,1.59902,925.4,03/28/2023 20:15:00
11.35,1.59902,925.4,03/28/2023 20:16:00
11.35,1.59902,925.4,03/28/2023 20:17:00
11.35,1.59902,925.3,03/28/2023 20:18:00
11.35,1.59902,925.3,03/28/2023 20:19:00
11.35,1.59902,925.3,03/28/2023 20:20:00
11.35,1.59902,925.1,03/28/2023 20:21:00
11.35,1.59902,925.1,03/28/2023 20:22:00
11.35,1.59902,925.2,03/28/2023 20:23:00
11.35,1.59862,925.3,03/28/2023 20:24:00
11.35,1.59862,925.4,03/28/2023 20:25:00
11.35,1.59902,925.3,03/28/2023 20:26:00
11.35,1.59902,925.4,03/28/2023 20:27:00
11.35,1.59862,925.3,03/28/2023 20:28:00
11.35,1.59902,925.3,03/28/2023 20:29:00
11.35,1.59902,925.4,03/28/2023 20:30:00
11.37,1.59902,925.3,03/28/2023 20:31:00
11.37,1.59902,925.2,03/28/2023 20:32:00
11.35,1.59902,925.2,03/28/2023 20:33:00
11.35,1.59862,925.1,03/28/2023 20:34:00
11.35,1.59902,925.2,03/28/2023 20:35:00
11.35,1.59902,925.4,03/28/2023 20:36:00
11.35,1.59862,925.3,03/28/2023 20:37:00
11.37,1.59902,925.3,03/28/2023 20:38:00
11.37,1.59862,925.3,03/28/2023 20:39:00
11.37,1.59902,925.4,03/28/2023 20:40:00
11.37,1.59862,925.3,03/28/2023 20:41:00
11.37,1.59862,925.2,03/28/2023 20:42:00
11.37,1.59862,925.3,03/28/2023 20:43:00
11.35,1.59862,925.2,03/28/2023 20:44:00
11.37,1.59902,925.3,03/28/2023 20:45:00
11.37,1.59862,925.3,03/28/2023 20:46:00
11.37,1.59902,925.3,03/28/2023 20:47:00
11.37,1.59902,925.3,03/28/2023 20:48:00
11.37,1.59862,925.3,03/28/2023 20:49:00
11.35,1.59862,925.2,03/28/2023 20:50:00
11.37,1.59862,925.2,03/28/2023 20:51:00
11.37,1.59862,925,03/28/2023 20:52:00
11.37,1.59902,925,03/28/2023 20:53:00
11.37,1.59902,925,03/28/2023 20:54:00
11.37,1.59902,925.1,03/28/2023 20:55:00
11.37,1.59862,925.1,03/28/2023 20:56:00
11.37,1.59862,924.9,03/28/2023 20:57:00
11.37,1.59862,924.9,03/28/2023 20:58:00
11.37,1.59862,924.9,03/28/2023 20:59:00
11.37,1.59862,924.9,03/28/2023 21:00:00
11.37,1.59862,924.8,03/28/2023 21:01:00
11.37,1.59862,924.9,03/28/2023 21:02:00
11.37,1.59862,925,03/28/2023 21:03:00
11.37,1.59862,924.9,03/28/2023 21:04:00
11.37,1.59862,924.9,03/28/2023 21:05:00
11.37,1.59862,924.9,03/28/2023 21:06:00
11.37,1.59862,924.9,03/28/2023 21:07:00
11.37,1.59862,925,03/28/2023 21:08:00
11.37,1.59862,925,03/28/2023 21:09:00
11.37,1.59862,925,03/28/2023 21:10:00
11.37,1.59862,924.9,03/28/2023 21:11:00
11.37,1.59862,924.9,03/28/2023 21:12:00
11.37,1.59862,924.8,03/28/2023 21:13:00
11.37,1.59862,925,03/28/2023 21:14:00
11.37,1.59862,924.9,03/28/2023 21:15:00
11.37,1.59862,924.9,03/28/2023 21:16:00
11.37,1.59862,924.8,03/28/2023 21:17:00
11.37,1.59862,924.8,03/28/2023 21:18:00
11.37,1.59862,924.8,03/28/2023 21:19:00
11.37,1.59862,924.8,03/28/2023 21:20:00
11.37,1.59862,924.9,03/28/2023 21:21:00
11.37,1.59862,924.9,03/28/2023 21:22:00
11.37,1.59862,924.8,03/28/2023 21:23:00
11.37,1.59862,924.8,03/28/2023 21:24:00
11.37,1.59862,924.9,03/28/2023 21:25:00
11.37,1.59862,925,03/28/2023 21:26:00
11.37,1.59902,925,03/28/2023 21:27:00
11.37,1.59862,925,03/28/2023 21:28:00
11.37,1.59862,924.9,03/28/2023 21:29:00
11.37,1.59862,924.9,03/28/2023 21:30:00
11.37,1.59862,925,03/28/2023 21:31:00
11.37,1.59862,924.9,03/28/2023 21:32:00
11.37,1.59862,924.8,03/28/2023 21:33:00
11.37,1.59862,924.8,03/28/2023 21:34:00
11.37,1.59862,924.8,03/28/2023 21:35:00
11.37,1.59862,924.8,03/28/2023 21:36:00
11.37,1.59862,924.7,03/28/2023 21:37:00
11.37,1.59862,924.8,03/28/2023 21:38:00
11.37,1.59862,924.7,03/28/2023 21:39:00
11.37,1.59862,924.7,03/28/2023 21:40:00
11.37,1.59862,924.7,03/28/2023 21:41:00
11.37,1.59862,924.6,03/28/2023 21:42:00
11.37,1.59862,924.8,03/28/2023 21:43:00
11.37,1.59862,924.7,03/28/2023 21:44:00
11.37,1.59862,924.6,03/28/2023 21:45:00
11.37,1.59862,924.5,03/28/2023 21:46:00
11.37,1.59822,924.6,03/28/2023 21:47:00
11.37,1.59862,924.5,03/28/2023 21:48:00
11.37,1.59862,924.6,03/28/2023 21:49:00
11.37,1.59862,924.5,03/28/2023 21:50:00
11.37,1.59822,924.5,03/28/2023 21:51:00
11.37,1.59862,924.6,03/28/2023 21:52:00
11.37,1.59862,924.4,03/28/2023 21:53:00
11.37,1.59862,924.7,03/28/2023 21:54:00
11.37,1.59862,924.5,03/28/2023 21:55:00
11.37,1.59862,924.5,03/28/2023 21:56:00
11.37,1.59862,924.6,03/28/2023 21:57:00
11.37,1.59822,924.4,03/28/2023 21:58:00
11.37,1.59862,924.4,03/28/2023 21:59:00
11.37,1.59862,924.4,03/28/2023 22:00:00
11.37,1.59862,924.3,03/28/2023 22:01:00
11.37,1.59862,924.5,03/28/2023 22:02:00
11.37,1.59862,924.4,03/28/2023 22:03:00
11.37,1.59862,924.4,03/28/2023 22:04:00
11.37,1.59862,924.4,03/28/2023 22:05:00
11.37,1.59822,924.3,03/28/2023 22:06:00
11.37,1.59862,924.3,03/28/2023 22:07:00
11.37,1.59822,924.3,03/28/2023 22:08:00
11.37,1.59862,924.3,03/28/2023 22:09:00
11.37,1.59862,924.4,03/28/2023 22:10:00
11.37,1.59822,924.3,03/28/2023 22:11:00
11.37,1.59822,924.2,03/28/2023 22:12:00
11.37,1.59822,924.2,03/28/2023 22:13:00
11.37,1.59822,924.2,03/28/2023 22:14:00
11.37,1.59862,924.2,03/28/2023 22:15:00
11.37,1.59862,924.2,03/28/2023 22:16:00
11.37,1.59862,924.3,03/28/2023 22:17:00
11.37,1.59862,924.2,03/28/2023 22:18:00
11.37,1.59822,924.2,03/28/2023 22:19:00
11.37,1.59862,924.2,03/28/2023 22:20:00
11.37,1.59862,924.2,03/28/2023 22:21:00
11.37,1.59822,924.3,03/28/2023 22:22:00
11.37,1.59822,924.2,03/28/2023 22:23:00
11.37,1.59822,924.2,03/28/2023 22:24:00
11.37,1.59862,924.2,03/28/2023 22:25:00
11.37,1.59822,924.1,03/28/2023 22:26:00
11.37,1.59822,924.2,03/28/2023 22:27:00
11.37,1.59862,924.2,03/28/2023 22:28:00
11.37,1.59822,924.2,03/28/2023 22:29:00
11.37,1.59862,924.1,03/28/2023 22:30:00
11.37,1.59862,924.1,03/28/2023 22:31:00
11.37,1.59862,924.2,03/28/2023 22:32:00
11.37,1.59822,924.2,03/28/2023 22:33:00
11.37,1.59822,924.2,03/28/2023 22:34:00
11.37,1.59822,924.3,03/28/2023 22:35:00
11.37,1.59862,924.2,03/28/2023 22:36:00
11.37,1.59822,924.3,03/28/2023 22:37:00
11.37,1.59822,924.4,03/28/2023 22:38:00
11.37,1.59822,924.4,03/28/2023 22:39:00
11.37,1.59862,924.4,03/28/2023 22:40:00
11.37,1.59862,924.4,03/28/2023 22:41:00
11.37,1.59822,924.3,03/28/2023 22:42:00
11.37,1.59822,924.3,03/28/2023 22:43:00
11.37,1.59822,924.2,03/28/2023 22:44:00
11.37,1.59862,924.2,03/28/2023 22:45:00
11.37,1.59862,924.2,03/28/2023 22:46:00
11.37,1.59822,924.2,03/28/2023 22:47:00
11.37,1.59822,924.4,03/28/2023 22:48:00
11.37,1.59862,924.3,03/28/2023 22:49:00
11.37,1.59822,924.3,03/28/2023 22:50:00
11.37,1.59822,924.4,03/28/2023 22:51:00
11.37,1.59822,924.3,03/28/2023 22:52:00
11.37,1.59822,924.2,03/28/2023 22:53:00
11.37,1.59822,924.1,03/28/2023 22:54:00
11.37,1.59822,924,03/28/2023 22:55:00
11.37,1.59862,924,03/28/2023 22:56:00
11.37,1.59782,923.9,03/28/2023 22:57:00
11.37,1.59822,923.9,03/28/2023 22:58:00
11.37,1.59822,923.9,03/28/2023 22:59:00
11.37,1.59822,924.1,03/28/2023 23:00:00
11.37,1.59822,924,03/28/2023 23:01:00
11.37,1.59822,923.9,03/28/2023 23:02:00
11.37,1.59822,923.9,03/28/2023 23:03:00
11.37,1.59862,924,03/28/2023 23:04:00
11.37,1.59822,923.8,03/28/2023 23:05:00
11.37,1.59822,923.8,03/28/2023 23:06:00
11.37,1.59822,923.9,03/28/2023 23:07:00
11.37,1.59822,923.8,03/28/2023 23:08:00
11.37,1.59822,923.9,03/28/2023 23:09:00
11.37,1.59822,923.8,03/28/2023 23:10:00
11.37,1.59822,923.9,03/28/2023 23:11:00
11.37,1.59782,923.9,03/28/2023 23:12:00
11.37,1.59782,923.9,03/28/2023 23:13:00
11.37,1.59782,923.8,03/28/2023 23:14:00
11.37,1.59822,923.6,03/28/2023 23:15:00
11.37,1.59822,923.7,03/28/2023 23:16:00
11.37,1.59822,923.8,03/28/2023 23:17:00
11.37,1.59822,923.8,03/28/2023 23:18:00
11.37,1.59782,923.8,03/28/2023 23:19:00
11.37,1.59822,923.8,03/28/2023 23:20:00
11.37,1.59822,923.8,03/28/2023 23:21:00
11.37,1.59822,923.8,03/28/2023 23:22:00
11.37,1.59822,923.9,03/28/2023 23:23:00
11.37,1.59782,923.8,03/28/2023 23:24:00
11.37,1.59822,923.7,03/28/2023 23:25:00
11.37,1.59822,923.7,03/28/2023 23:26:00
11.37,1.59822,923.7,03/28/2023 23:27:00
11.37,1.59782,923.7,03/28/2023 23:28:00
11.37,1.59782,923.7,03/28/2023 23:29:00
11.37,1.59782,923.7,03/28/2023 23:30:00
11.37,1.59782,923.6,03/28/2023 23:31:00
11.37,1.59822,923.6,03/28/2023 23:32:00
11.37,1.59782,923.4,03/28/2023 23:33:00
11.37,1.59782,923.6,03/28/2023 23:34:00
11.37,1.59822,923.5,03/28/2023 23:35:00
11.37,1.59822,923.5,03/28/2023 23:36:00
11.37,1.59782,923.5,03/28/2023 23:37:00
11.37,1.59822,923.4,03/28/2023 23:38:00
11.37,1.59782,923.5,03/28/2023 23:39:00
11.37,1.59782,923.4,03/28/2023 23:40:00
11.37,1.59782,923.4,03/28/2023 23:41:00
11.37,1.59822,923.3,03/28/2023 23:42:00
11.37,1.59822,923.3,03/28/2023 23:43:00
11.37,1.59822,923.3,03/28/2023 23:44:00
11.37,1.59822,923.2,03/28/2023 23:45:00
11.37,1.59822,923.3,03/28/2023 23:46:00
11.37,1.59782,923.2,03/28/2023 23:47:00
11.37,1.59782,923.2,03/28/2023 23:48:00
11.37,1.59782,923.2,03/28/2023 23:49:00
11.37,1.59822,923.1,03/28/2023 23:50:00
11.37,1.59782,923.2,03/28/2023 23:51:00
11.37,1.59822,923.2,03/28/2023 23:52:00
11.37,1.59782,923.2,03/28/2023 23:53:00
11.37,1.59782,923.4,03/28/2023 23:54:00
11.37,1.59822,923.1,03/28/2023 23:55:00
11.37,1.59782,923.2,03/28/2023 23:56:00
11.37,1.59782,923.3,03/28/2023 23:57:00
11.37,1.59782,923.2,03/28/2023 23:58:00
11.37,1.59782,923.2,03/28/2023 23:59:00
11.37,1.59822,923.1,03/29/2023 00:00:00
11.37,1.59822,923.2,03/29/2023 00:01:00
11.37,1.59782,923.3,03/29/2023 00:02:00
11.37,1.59822,923.2,03/29/2023 00:03:00
11.37,1.59782,923.3,03/29/2023 00:04:00
11.37,1.59782,923.2,03/29/2023 00:05:00
11.37,1.59782,923.2,03/29/2023 00:06:00
11.37,1.59782,923.2,03/29/2023 00:07:00
11.37,1.59782,923.1,03/29/2023 00:08:00
11.37,1.59782,923,03/29/2023 00:09:00
11.37,1.59782,923,03/29/2023 00:10:00
11.37,1.59782,923.1,03/29/2023 00:11:00
11.37,1.59782,923.1,03/29/2023 00:12:00
11.37,1.59782,923,03/29/2023 00:13:00
11.37,1.59782,923,03/29/2023 00:14:00
11.37,1.59782,923,03/29/2023 00:15:00
11.37,1.59782,923.1,03/29/2023 00:16:00
11.37,1.59782,923.2,03/29/2023 00:17:00
11.37,1.59742,923.2,03/29/2023 00:18:00
11.37,1.59782,923.4,03/29/2023 00:19:00
11.37,1.59782,923.2,03/29/2023 00:20:00
11.37,1.59782,923,03/29/2023 00:21:00
11.37,1.59742,923,03/29/2023 00:22:00
11.37,1.59782,923.1,03/29/2023 00:23:00
11.37,1.59782,923.2,03/29/2023 00:24:00
11.37,1.59782,923.2,03/29/2023 00:25:00
11.37,1.59782,923.4,03/29/2023 00:26:00
11.37,1.59782,923.1,03/29/2023 00:27:00
11.37,1.59742,923,03/29/2023 00:28:00
11.37,1.59742,923,03/29/2023 00:29:00
11.37,1.59782,923.1,03/29/2023 00:30:00
11.37,1.59782,923.1,03/29/2023 00:31:00
11.37,1.59782,923.1,03/29/2023 00:32:00
11.37,1.59742,923.2,03/29/2023 00:33:00
11.37,1.59742,923.1,03/29/2023 00:34:00
11.37,1.59782,923.1,03/29/2023 00:35:00
11.37,1.59782,923,03/29/2023 00:36:00
11.37,1.59782,923,03/29/2023 00:37:00
11.37,1.59782,923,03/29/2023 00:38:00
11.37,1.59782,923,03/29/2023 00:39:00
11.37,1.59782,923,03/29/2023 00:40:00
11.37,1.59782,922.9,03/29/2023 00:41:00
11.37,1.59742,922.9,03/29/2023 00:42:00
11.37,1.59782,922.9,03/29/2023 00:43:00
11.37,1.59742,922.9,03/29/2023 00:44:00
11.37,1.59782,923,03/29/2023 00:45:00
11.37,1.59782,922.9,03/29/2023 00:46:00
11.37,1.59782,922.9,03/29/2023 00:47:00
11.37,1.59742,922.9,03/29/2023 00:48:00
11.37,1.59742,922.8,03/29/2023 00:49:00
11.37,1.59742,922.8,03/29/2023 00:50:00
11.37,1.59742,922.8,03/29/2023 00:51:00
11.37,1.59742,922.9,03/29/2023 00:52:00
11.37,1.59782,923,03/29/2023 00:53:00
11.37,1.59742,922.9,03/29/2023 00:54:00
11.37,1.59782,922.8,03/29/2023 00:55:00
11.37,1.59742,922.9,03/29/2023 00:56:00
11.37,1.59782,922.9,03/29/2023 00:57:00
11.35,1.59742,922.9,03/29/2023 00:58:00
11.37,1.59742,922.8,03/29/2023 00:59:00
11.37,1.59742,922.9,03/29/2023 01:00:00
11.37,1.59742,922.8,03/29/2023 01:01:00
11.35,1.59742,922.9,03/29/2023 01:02:00
11.37,1.59742,922.9,03/29/2023 01:03:00
11.37,1.59782,922.8,03/29/2023 01:04:00
11.37,1.59742,922.9,03/29/2023 01:05:00
11.35,1.59742,922.8,03/29/2023 01:06:00
11.37,1.59742,922.8,03/29/2023 01:07:00
11.37,1.59742,922.7,03/29/2023 01:08:00
11.35,1.59742,922.8,03/29/2023 01:09:00
11.35,1.59742,922.8,03/29/2023 01:10:00
11.37,1.59742,922.7,03/29/2023 01:11:00
11.35,1.59742,922.8,03/29/2023 01:12:00
11.35,1.59742,922.8,03/29/2023 01:13:00
11.35,1.59742,922.8,03/29/2023 01:14:00
11.35,1.59742,922.7,03/29/2023 01:15:00
11.35,1.59742,922.7,03/29/2023 01:16:00
11.35,1.59742,922.6,03/29/2023 01:17:00
11.37,1.59742,922.5,03/29/2023 01:18:00
11.37,1.59742,922.6,03/29/2023 01:19:00
11.37,1.59742,922.6,03/29/2023 01:20:00
11.35,1.59742,922.5,03/29/2023 01:21:00
11.35,1.59742,922.5,03/29/2023 01:22:00
11.37,1.59742,922.6,03/29/2023 01:23:00
11.35,1.59742,922.6,03/29/2023 01:24:00
11.35,1.59742,922.6,03/29/2023 01:25:00
11.35,1.59742,922.6,03/29/2023 01:26:00
11.35,1.59742,922.6,03/29/2023 01:27:00
11.35,1.59742,922.6,03/29/2023 01:28:00
11.35,1.59742,922.6,03/29/2023 01:29:00
11.35,1.59742,922.7,03/29/2023 01:30:00
11.35,1.59782,922.7,03/29/2023 01:31:00
11.35,1.59742,922.7,03/29/2023 01:32:00
11.35,1.59742,922.7,03/29/2023 01:33:00
11.35,1.59742,922.7,03/29/2023 01:34:00
11.35,1.59742,922.6,03/29/2023 01:35:00
11.35,1.59742,922.7,03/29/2023 01:36:00
11.35,1.59742,922.6,03/29/2023 01:37:00
11.35,1.59742,922.6,03/29/2023 01:38:00
11.35,1.59742,922.7,03/29/2023 01:39:00
11.35,1.59742,922.7,03/29/2023 01:40:00
11.35,1.59702,922.6,03/29/2023 01:41:00
11.35,1.59702,922.6,03/29/2023 01:42:00
11.35,1.59742,922.6,03/29/2023 01:43:00
11.35,1.59742,922.6,03/29/2023 01:44:00
11.35,1.59742,922.5,03/29/2023 01:45:00
11.35,1.59742,922.5,03/29/2023 01:46:00
11.35,1.59742,922.6,03/29/2023 01:47:00
11.35,1.59742,922.6,03/29/2023 01:48:00
11.35,1.59742,922.6,03/29/2023 01:49:00
11.35,1.59742,922.6,03/29/2023 01:50:00
11.35,1.59742,922.6,03/29/2023 01:51:00
11.35,1.59742,922.5,03/29/2023 01:52:00
11.35,1.59742,922.5,03/29/2023 01:53:00
11.35,1.59742,922.5,03/29/2023 01:54:00
11.35,1.59742,922.5,03/29/2023 01:55:00
11.35,1.59742,922.4,03/29/2023 01:56:00
11.35,1.59702,922.4,03/29/2023 01:57:00
11.35,1.59742,922.3,03/29/2023 01:58:00
11.35,1.59742,922.4,03/29/2023 01:59:00
11.35,1.59742,922.3,03/29/2023 02:00:00
11.35,1.59742,922.3,03/29/2023 02:01:00
11.35,1.59742,922.4,03/29/2023 02:02:00
11.35,1.59742,922.4,03/29/2023 02:03:00
11.35,1.59742,922.4,03/29/2023 02:04:00
11.35,1.59702,922.5,03/29/2023 02:05:00
11.35,1.59742,922.5,03/29/2023 02:06:00
11.35,1.59702,922.3,03/29/2023 02:07:00
11.35,1.59702,922.4,03/29/2023 02:08:00
11.35,1.59742,922.4,03/29/2023 02:09:00
11.35,1.59742,922.3,03/29/2023 02:10:00
11.35,1.59742,922.4,03/29/2023 02:11:00
11.35,1.59742,922.2,03/29/2023 02:12:00
11.35,1.59742,922.1,03/29/2023 02:13:00
11.35,1.59742,922.2,03/29/2023 02:14:00
11.35,1.59702,922.4,03/29/2023 02:15:00
11.35,1.59702,922.4,03/29/2023 02:16:00
11.35,1.59742,922.3,03/29/2023 02:17:00
11.35,1.59702,922.4,03/29/2023 02:18:00
11.35,1.59742,922.4,03/29/2023 02:19:00
11.35,1.59742,922.4,03/29/2023 02:20:00
11.35,1.59742,922.4,03/29/2023 02:21:00
11.35,1.59702,922.4,03/29/2023 02:22:00
11.35,1.59742,922.4,03/29/2023 02:23:00
11.35,1.59742,922.4,03/29/2023 02:24:00
11.35,1.59742,922.4,03/29/2023 02:25:00
11.35,1.59702,922.4,03/29/2023 02:26:00
11.35,1.59742,922.5,03/29/2023 02:27:00
11.35,1.59742,922.4,03/29/2023 02:28:00
11.35,1.59702,922.5,03/29/2023 02:29:00
11.35,1.59702,922.5,03/29/2023 02:30:00
11.35,1.59742,922.5,03/29/2023 02:31:00
11.35,1.59702,922.4,03/29/2023 02:32:00
11.35,1.59742,922.4,03/29/2023 02:33:00
11.35,1.59742,922.4,03/29/2023 02:34:00
11.35,1.59742,922.4,03/29/2023 02:35:00
11.35,1.59702,922.5,03/29/2023 02:36:00
11.35,1.59742,922.4,03/29/2023 02:37:00
11.35,1.59742,922.4,03/29/2023 02:38:00
11.32,1.59742,922.4,03/29/2023 02:39:00
11.35,1.59742,922.4,03/29/2023 02:40:00
11.32,1.59742,922.4,03/29/2023 02:41:00
11.32,1.59742,922.5,03/29/2023 02:42:00
11.35,1.59742,922.5,03/29/2023 02:43:00
11.32,1.59742,922.4,03/29/2023 02:44:00
11.32,1.59702,922.3,03/29/2023 02:45:00
11.32,1.59742,922.3,03/29/2023 02:46:00
11.32,1.59702,922.3,03/29/2023 02:47:00
11.32,1.59742,922.3,03/29/2023 02:48:00
11.32,1.59742,922.1,03/29/2023 02:49:00
11.32,1.59742,922.1,03/29/2023 02:50:00
11.32,1.59702,922.2,03/29/2023 02:51:00
11.32,1.59742,922.2,03/29/2023 02:52:00
11.32,1.59702,922.1,03/29/2023 02:53:00
11.32,1.59742,922,03/29/2023 02:54:00
11.32,1.59702,922.1,03/29/2023 02:55:00
11.32,1.59782,922.1,03/29/2023 02:56:00
11.32,1.59702,922.1,03/29/2023 02:57:00
11.32,1.59742,922,03/29/2023 02:58:00
11.32,1.59742,921.9,03/29/2023 02:59:00
11.32,1.59742,922,03/29/2023 03:00:00
11.32,1.59702,922.1,03/29/2023 03:01:00
11.32,1.59702,922,03/29/2023 03:02:00
11.32,1.59702,922,03/29/2023 03:03:00
11.32,1.59702,922,03/29/2023 03:04:00
11.32,1.59742,921.9,03/29/2023 03:05:00
11.32,1.59702,921.8,03/29/2023 03:06:00
11.32,1.59702,921.8,03/29/2023 03:07:00
11.32,1.59702,921.9,03/29/2023 03:08:00
11.32,1.59742,921.9,03/29/2023 03:09:00
11.32,1.59702,921.9,03/29/2023 03:10:00
11.32,1.59702,921.8,03/29/2023 03:11:00
11.32,1.59742,921.8,03/29/2023 03:12:00
11.32,1.59742,921.7,03/29/2023 03:13:00
11.32,1.59702,921.7,03/29/2023 03:14:00
11.32,1.59702,921.7,03/29/2023 03:15:00
11.32,1.59702,921.6,03/29/2023 03:16:00
11.32,1.59742,921.6,03/29/2023 03:17:00
11.32,1.59702,921.7,03/29/2023 03:18:00
11.32,1.59702,921.6,03/29/2023 03:19:00
11.32,1.59702,921.7,03/29/2023 03:20:00
11.32,1.59702,921.7,03/29/2023 03:21:00
11.32,1.59702,921.5,03/29/2023 03:22:00
11.32,1.59702,921.7,03/29/2023 03:23:00
11.32,1.59702,921.7,03/29/2023 03:24:00
11.32,1.59742,921.6,03/29/2023 03:25:00
11.32,1.59702,921.7,03/29/2023 03:26:00
11.32,1.59702,921.6,03/29/2023 03:27:00
11.32,1.59702,921.7,03/29/2023 03:28:00
11.32,1.59702,921.6,03/29/2023 03:29:00
11.32,1.59742,921.7,03/29/2023 03:30:00
11.32,1.59702,921.6,03/29/2023 03:31:00
11.3,1.59702,921.6,03/29/2023 03:32:00
11.32,1.59702,921.6,03/29/2023 03:33:00
11.32,1.59702,921.5,03/29/2023 03:34:00
11.32,1.59702,921.6,03/29/2023 03:35:00
11.32,1.59702,921.7,03/29/2023 03:36:00
11.3,1.59702,921.7,03/29/2023 03:37:00
11.3,1.59702,921.6,03/29/2023 03:38:00
11.3,1.59742,921.7,03/29/2023 03:39:00
11.32,1.59702,921.8,03/29/2023 03:40:00
11.3,1.59742,921.8,03/29/2023 03:41:00
11.32,1.59782,921.7,03/29/2023 03:42:00
11.3,1.59702,921.7,03/29/2023 03:43:00
11.3,1.59702,921.7,03/29/2023 03:44:00
11.3,1.59702,921.6,03/29/2023 03:45:00
11.3,1.59702,921.7,03/29/2023 03:46:00
11.3,1.59662,921.6,03/29/2023 03:47:00
11.3,1.59702,921.6,03/29/2023 03:48:00
11.3,1.59702,921.6,03/29/2023 03:49:00
11.3,1.59702,921.6,03/29/2023 03:50:00
11.3,1.59702,921.6,03/29/2023 03:51:00
11.3,1.59702,921.7,03/29/2023 03:52:00
11.3,1.59662,921.6,03/29/2023 03:53:00
11.3,1.59702,921.7,03/29/2023 03:54:00
11.3,1.59702,921.6,03/29/2023 03:55:00
11.3,1.59662,921.6,03/29/2023 03:56:00
11.3,1.59662,921.8,03/29/2023 03:57:00
11.3,1.59662,921.8,03/29/2023 03:58:00
11.3,1.59702,921.7,03/29/2023 03:59:00
11.3,1.59702,921.7,03/29/2023 04:00:00
11.3,1.59702,921.7,03/29/2023 04:01:00
11.3,1.59702,921.7,03/29/2023 04:02:00
11.3,1.59662,921.6,03/29/2023 04:03:00
11.3,1.59702,921.7,03/29/2023 04:04:00
11.3,1.59702,921.8,03/29/2023 04:05:00
11.3,1.59742,921.7,03/29/2023 04:06:00
11.3,1.59662,921.7,03/29/2023 04:07:00
11.3,1.59662,921.6,03/29/2023 04:08:00
11.3,1.59662,921.6,03/29/2023 04:09:00
11.3,1.59702,921.5,03/29/2023 04:10:00
11.3,1.59662,921.7,03/29/2023 04:11:00
11.3,1.59702,921.6,03/29/2023 04:12:00
11.3,1.59702,921.4,03/29/2023 04:13:00
11.3,1.59702,921.3,03/29/2023 04:14:00
11.3,1.59662,921.2,03/29/2023 04:15:00
11.3,1.59622,921.4,03/29/2023 04:16:00
11.3,1.59702,921.4,03/29/2023 04:17:00
11.3,1.59662,921.4,03/29/2023 04:18:00
11.3,1.59662,921.3,03/29/2023 04:19:00
11.3,1.59662,921.3,03/29/2023 04:20:00
11.27,1.59662,921.2,03/29/2023 04:21:00
11.3,1.59662,921.2,03/29/2023 04:22:00
11.3,1.59622,921.1,03/29/2023 04:23:00
11.3,1.59662,921.1,03/29/2023 04:24:00
11.3,1.59662,921.1,03/29/2023 04:25:00
11.27,1.59662,921,03/29/2023 04:26:00
11.3,1.59662,921.2,03/29/2023 04:27:00
11.27,1.59662,921.1,03/29/2023 04:28:00
11.27,1.59622,921.1,03/29/2023 04:29:00
11.3,1.59662,921.1,03/29/2023 04:30:00
11.27,1.59622,921,03/29/2023 04:31:00
11.27,1.59622,920.9,03/29/2023 04:32:00
11.27,1.59662,920.9,03/29/2023 04:33:00
11.27,1.59622,920.9,03/29/2023 04:34:00
11.27,1.59662,920.9,03/29/2023 04:35:00
11.27,1.59622,920.9,03/29/2023 04:36:00
11.27,1.59622,920.8,03/29/2023 04:37:00
11.27,1.59622,920.9,03/29/2023 04:38:00
11.27,1.59622,920.7,03/29/2023 04:39:00
11.27,1.59622,920.8,03/29/2023 04:40:00
11.27,1.59622,920.9,03/29/2023 04:41:00
11.27,1.59622,920.9,03/29/2023 04:42:00
11.27,1.59622,920.8,03/29/2023 04:43:00
11.27,1.59622,920.9,03/29/2023 04:44:00
11.27,1.59582,920.9,03/29/2023 04:45:00
11.27,1.59622,920.8,03/29/2023 04:46:00
11.27,1.59582,920.9,03/29/2023 04:47:00
11.27,1.59622,920.9,03/29/2023 04:48:00
11.27,1.59622,920.9,03/29/2023 04:49:00
11.27,1.59622,920.9,03/29/2023 04:50:00
11.27,1.59622,920.9,03/29/2023 04:51:00
11.27,1.59662,920.9,03/29/2023 04:52:00
11.27,1.59622,920.7,03/29/2023 04:53:00
11.27,1.59622,920.8,03/29/2023 04:54:00
11.27,1.59622,920.8,03/29/2023 04:55:00
11.27,1.59582,920.8,03/29/2023 04:56:00
11.27,1.59622,920.8,03/29/2023 04:57:00
11.25,1.59662,920.9,03/29/2023 04:58:00
11.25,1.59622,920.9,03/29/2023 04:59:00
11.25,1.59582,920.9,03/29/2023 05:00:00
11.27,1.59622,920.9,03/29/2023 05:01:00
11.27,1.59622,920.7,03/29/2023 05:02:00
11.25,1.59622,920.8,03/29/2023 05:03:00
11.27,1.59622,920.7,03/29/2023 05:04:00
11.25,1.59662,920.8,03/29/2023 05:05:00
11.25,1.59622,920.8,03/29/2023 05:06:00
11.25,1.59662,920.9,03/29/2023 05:07:00
11.25,1.59622,920.9,03/29/2023 05:08:00
11.25,1.59622,920.8,03/29/2023 05:09:00
11.25,1.59622,920.9,03/29/2023 05:10:00
11.25,1.59622,920.9,03/29/2023 05:11:00
11.25,1.59622,920.8,03/29/2023 05:12:00
11.25,1.59622,920.7,03/29/2023 05:13:00
11.25,1.59622,920.8,03/29/2023 05:14:00
11.25,1.59622,920.8,03/29/2023 05:15:00
11.25,1.59622,920.8,03/29/2023 05:16:00
11.25,1.59582,920.8,03/29/2023 05:17:00
11.25,1.59542,920.9,03/29/2023 05:18:00
11.25,1.59582,920.8,03/29/2023 05:19:00
11.25,1.59582,920.8,03/29/2023 05:20:00
11.25,1.59582,920.7,03/29/2023 05:21:00
11.25,1.59622,920.7,03/29/2023 05:22:00
11.25,1.59582,920.7,03/29/2023 05:23:00
11.25,1.59582,920.7,03/29/2023 05:24:00
11.25,1.59582,920.8,03/29/2023 05:25:00
11.25,1.59582,920.7,03/29/2023 05:26:00
11.25,1.59582,920.7,03/29/2023 05:27:00
11.25,1.59582,920.6,03/29/2023 05:28:00
11.25,1.59582,920.6,03/29/2023 05:29:00
11.25,1.59582,920.6,03/29/2023 05:30:00
11.25,1.59542,920.6,03/29/2023 05:31:00
11.25,1.59582,920.6,03/29/2023 05:32:00
11.25,1.59582,920.6,03/29/2023 05:33:00
11.25,1.59582,920.7,03/29/2023 05:34:00
11.25,1.59582,920.6,03/29/2023 05:35:00
11.25,1.59542,920.7,03/29/2023 05:36:00
11.25,1.59582,920.6,03/29/2023 05:37:00
11.25,1.59582,920.6,03/29/2023 05:38:00
11.25,1.59582,920.8,03/29/2023 05:39:00
11.25,1.59582,920.8,03/29/2023 05:40:00
11.25,1.59582,920.7,03/29/2023 05:41:00
11.25,1.59542,920.7,03/29/2023 05:42:00
11.25,1.59542,920.7,03/29/2023 05:43:00
11.25,1.59582,920.6,03/29/2023 05:44:00
11.25,1.59542,920.6,03/29/2023 05:45:00
11.25,1.59582,920.7,03/29/2023 05:46:00
11.25,1.59582,920.7,03/29/2023 05:47:00
11.25,1.59542,920.7,03/29/2023 05:48:00
11.25,1.59582,920.7,03/29/2023 05:49:00
11.25,1.59582,920.7,03/29/2023 05:50:00
11.25,1.59542,920.8,03/29/2023 05:51:00
11.25,1.59582,920.8,03/29/2023 05:52:00
11.25,1.59542,920.8,03/29/2023 05:53:00
11.25,1.59542,920.7,03/29/2023 05:54:00
11.25,1.59582,920.7,03/29/2023 05:55:00
11.25,1.59582,920.7,03/29/2023 05:56:00
11.25,1.59542,920.8,03/29/2023 05:57:00
11.25,1.59582,920.9,03/29/2023 05:58:00
11.25,1.59582,920.9,03/29/2023 05:59:00
11.22,1.59542,920.8,03/29/2023 06:00:00
11.22,1.59582,920.8,03/29/2023 06:01:00
11.22,1.59542,920.8,03/29/2023 06:02:00
11.22,1.59542,920.8,03/29/2023 06:03:00
11.25,1.59542,920.7,03/29/2023 06:04:00
11.22,1.59582,920.7,03/29/2023 06:05:00
11.22,1.59542,920.9,03/29/2023 06:06:00
11.22,1.59542,920.8,03/29/2023 06:07:00
11.25,1.59542,920.6,03/29/2023 06:08:00
11.22,1.59542,920.6,03/29/2023 06:09:00
11.25,1.59542,920.7,03/29/2023 06:10:00
11.22,1.59582,920.8,03/29/2023 06:11:00
11.22,1.59542,920.7,03/29/2023 06:12:00
11.22,1.59542,920.7,03/29/2023 06:13:00
11.25,1.59542,920.8,03/29/2023 06:14:00
11.22,1.59542,920.8,03/29/2023 06:15:00
11.22,1.59542,920.8,03/29/2023 06:16:00
11.22,1.59542,920.8,03/29/2023 06:17:00
11.22,1.59542,920.8,03/29/2023 06:18:00
11.22,1.59542,920.8,03/29/2023 06:19:00
11.25,1.59542,920.8,03/29/2023 06:20:00
11.22,1.59502,920.8,03/29/2023 06:21:00
11.25,1.59542,920.7,03/29/2023 06:22:00
11.22,1.59542,920.7,03/29/2023 06:23:00
11.22,1.59542,920.9,03/29/2023 06:24:00
11.25,1.59542,920.8,03/29/2023 06:25:00
11.22,1.59542,920.6,03/29/2023 06:26:00
11.22,1.59542,920.8,03/29/2023 06:27:00
11.22,1.59542,920.7,03/29/2023 06:28:00
11.25,1.59542,920.7,03/29/2023 06:29:00
11.22,1.59542,920.7,03/29/2023 06:30:00
11.22,1.59502,920.6,03/29/2023 06:31:00
11.22,1.59502,920.7,03/29/2023 06:32:00
11.22,1.59542,920.6,03/29/2023 06:33:00
11.25,1.59582,920.7,03/29/2023 06:34:00
11.22,1.59502,920.5,03/29/2023 06:35:00
11.22,1.59502,920.7,03/29/2023 06:36:00
11.25,1.59542,920.5,03/29/2023 06:37:00
11.22,1.59502,920.7,03/29/2023 06:38:00
11.22,1.59542,920.7,03/29/2023 06:39:00
11.22,1.59502,920.6,03/29/2023 06:40:00
11.25,1.59502,920.5,03/29/2023 06:41:00
11.22,1.59542,920.5,03/29/2023 06:42:00
11.22,1.59542,920.4,03/29/2023 06:43:00
11.22,1.59542,920.4,03/29/2023 06:44:00
11.22,1.59542,920.2,03/29/2023 06:45:00
11.22,1.59502,920.2,03/29/2023 06:46:00
11.22,1.59542,920.3,03/29/2023 06:47:00
11.22,1.59502,920.2,03/29/2023 06:48:00
11.25,1.59502,920.4,03/29/2023 06:49:00
11.22,1.59542,920.4,03/29/2023 06:50:00
11.22,1.59502,920.5,03/29/2023 06:51:00
11.22,1.59542,920.4,03/29/2023 06:52:00
11.22,1.59502,920.5,03/29/2023 06:53:00
11.22,1.59502,920.6,03/29/2023 06:54:00
11.25,1.59502,920.7,03/29/2023 06:55:00
11.22,1.59542,920.8,03/29/2023 06:56:00
11.22,1.59502,920.8,03/29/2023 06:57:00
11.22,1.59502,920.8,03/29/2023 06:58:00
11.22,1.59502,920.7,03/29/2023 06:59:00
11.25,1.59502,920.6,03/29/2023 07:00:00
11.22,1.59502,920.7,03/29/2023 07:01:00
11.22,1.59502,920.7,03/29/2023 07:02:00
11.22,1.59502,920.6,03/29/2023 07:03:00
11.22,1.59502,920.7,03/29/2023 07:04:00
11.22,1.59502,920.6,03/29/2023 07:05:00
11.22,1.59502,920.7,03/29/2023 07:06:00
11.25,1.59502,920.6,03/29/2023 07:07:00
11.25,1.59502,920.7,03/29/2023 07:08:00
11.22,1.59502,920.5,03/29/2023 07:09:00
11.22,1.59502,920.6,03/29/2023 07:10:00
11.22,1.59502,920.4,03/29/2023 07:11:00
11.22,1.59502,920.5,03/29/2023 07:12:00
11.25,1.59502,920.5,03/29/2023 07:13:00
11.22,1.59502,920.5,03/29/2023 07:14:00
11.22,1.59502,920.5,03/29/2023 07:15:00
11.25,1.59502,920.6,03/29/2023 07:16:00
11.22,1.59502,920.5,03/29/2023 07:17:00
11.25,1.59502,920.5,03/29/2023 07:18:00
11.22,1.59502,920.5,03/29/2023 07:19:00
11.25,1.59502,920.5,03/29/2023 07:20:00
11.25,1.59502,920.5,03/29/2023 07:21:00
11.25,1.59502,920.5,03/29/2023 07:22:00
11.25,1.59502,920.4,03/29/2023 07:23:00
11.25,1.59502,920.5,03/29/2023 07:24:00
11.22,1.59502,920.5,03/29/2023 07:25:00
11.25,1.59502,920.6,03/29/2023 07:26:00
11.25,1.59502,920.6,03/29/2023 07:27:00
11.25,1.59502,920.6,03/29/2023 07:28:00
11.25,1.59462,920.5,03/29/2023 07:29:00
11.25,1.59502,920.5,03/29/2023 07:30:00
11.25,1.59502,920.5,03/29/2023 07:31:00
11.25,1.59462,920.5,03/29/2023 07:32:00
11.25,1.59502,920.5,03/29/2023 07:33:00
11.25,1.59502,920.5,03/29/2023 07:34:00
11.25,1.59502,920.5,03/29/2023 07:35:00
11.25,1.59502,920.5,03/29/2023 07:36:00
11.25,1.59502,920.6,03/29/2023 07:37:00
11.25,1.59502,920.6,03/29/2023 07:38:00
11.25,1.59502,920.6,03/29/2023 07:39:00
11.25,1.59502,920.7,03/29/2023 07:40:00
11.25,1.59502,920.6,03/29/2023 07:41:00
11.25,1.59502,920.6,03/29/2023 07:42:00
11.25,1.59502,920.6,03/29/2023 07:43:00
11.25,1.59542,920.6,03/29/2023 07:44:00
11.25,1.59502,920.7,03/29/2023 07:45:00
11.25,1.59542,920.7,03/29/2023 07:46:00
11.25,1.59502,920.9,03/29/2023 07:47:00
11.25,1.59502,920.7,03/29/2023 07:48:00
11.25,1.59502,920.5,03/29/2023 07:49:00
11.25,1.59502,920.6,03/29/2023 07:50:00
11.25,1.59502,920.6,03/29/2023 07:51:00
11.25,1.59542,920.5,03/29/2023 07:52:00
11.25,1.59502,920.7,03/29/2023 07:53:00
11.25,1.59542,920.6,03/29/2023 07:54:00
11.25,1.59502,920.5,03/29/2023 07:55:00
11.25,1.59502,920.6,03/29/2023 07:56:00
11.22,1.59502,920.5,03/29/2023 07:57:00
11.25,1.59502,920.5,03/29/2023 07:58:00
11.25,1.59502,920.5,03/29/2023 07:59:00
11.25,1.59502,920.4,03/29/2023 08:00:00
11.25,1.59502,920.4,03/29/2023 08:01:00
11.22,1.59502,920.5,03/29/2023 08:02:00
11.25,1.59502,920.4,03/29/2023 08:03:00
11.25,1.59502,920.4,03/29/2023 08:04:00
11.25,1.59542,920.4,03/29/2023 08:05:00
11.25,1.59542,920.4,03/29/2023 08:06:00
11.25,1.59542,920.5,03/29/2023 08:07:00
11.25,1.59502,920.5,03/29/2023 08:08:00
11.22,1.59502,920.5,03/29/2023 08:09:00
11.22,1.59542,920.5,03/29/2023 08:10:00
11.25,1.59502,920.5,03/29/2023 08:11:00
11.25,1.59502,920.4,03/29/2023 08:12:00
11.25,1.59502,920.5,03/29/2023 08:13:00
11.25,1.59502,920.5,03/29/2023 08:14:00
11.25,1.59502,920.5,03/29/2023 08:15:00
11.25,1.59502,920.4,03/29/2023 08:16:00
11.22,1.59502,920.5,03/29/2023 08:17:00
11.25,1.59502,920.5,03/29/2023 08:18:00
11.25,1.59502,920.4,03/29/2023 08:19:00
11.25,1.59502,920.4,03/29/2023 08:20:00
11.25,1.59502,920.5,03/29/2023 08:21:00
11.25,1.59502,920.3,03/29/2023 08:22:00
11.25,1.59502,920.4,03/29/2023 08:23:00
11.25,1.59502,920.4,03/29/2023 08:24:00
11.25,1.59542,920.4,03/29/2023 08:25:00
11.25,1.59502,920.3,03/29/2023 08:26:00
11.25,1.59502,920.3,03/29/2023 08:27:00
11.25,1.59502,920.1,03/29/2023 08:28:00
11.25,1.59542,920.2,03/29/2023 08:29:00
11.25,1.59502,920,03/29/2023 08:30:00
11.25,1.59502,920.1,03/29/2023 08:31:00
11.25,1.59502,920.1,03/29/2023 08:32:00
11.25,1.59502,920.1,03/29/2023 08:33:00
11.25,1.59502,920.1,03/29/2023 08:34:00
11.25,1.59502,920.2,03/29/2023 08:35:00
11.25,1.59502,920.1,03/29/2023 08:36:00
11.25,1.59502,920,03/29/2023 08:37:00
11.25,1.59502,920,03/29/2023 08:38:00
11.25,1.59502,920.1,03/29/2023 08:39:00
11.25,1.59502,920.1,03/29/2023 08:40:00
11.25,1.59502,920,03/29/2023 08:41:00
11.25,1.59502,919.9,03/29/2023 08:42:00
11.25,1.59502,919.9,03/29/2023 08:43:00
11.25,1.59502,920,03/29/2023 08:44:00
11.25,1.59502,919.9,03/29/2023 08:45:00
11.25,1.59502,920,03/29/2023 08:46:00
11.25,1.59502,920,03/29/2023 08:47:00
11.25,1.59462,919.9,03/29/2023 08:48:00
11.25,1.59502,919.9,03/29/2023 08:49:00
11.25,1.59502,919.9,03/29/2023 08:50:00
11.25,1.59542,919.8,03/29/2023 08:51:00
11.25,1.59502,919.9,03/29/2023 08:52:00
11.25,1.59542,919.9,03/29/2023 08:53:00
11.25,1.59502,919.9,03/29/2023 08:54:00
11.25,1.59502,919.9,03/29/2023 08:55:00
11.25,1.59502,919.9,03/29/2023 08:56:00
11.25,1.59502,919.9,03/29/2023 08:57:00
11.25,1.59502,919.8,03/29/2023 08:58:00
11.25,1.59502,919.8,03/29/2023 08:59:00
11.25,1.59502,919.7,03/29/2023 09:00:00
11.25,1.59502,919.8,03/29/2023 09:01:00
11.25,1.59502,919.9,03/29/2023 09:02:00
11.25,1.59502,919.8,03/29/2023 09:03:00
11.25,1.59462,919.8,03/29/2023 09:04:00
11.25,1.59502,919.7,03/29/2023 09:05:00
11.25,1.59462,919.7,03/29/2023 09:06:00
11.25,1.59502,919.6,03/29/2023 09:07:00
11.25,1.59502,919.6,03/29/2023 09:08:00
11.25,1.59462,919.7,03/29/2023 09:09:00
11.25,1.59502,919.6,03/29/2023 09:10:00
11.25,1.59502,919.6,03/29/2023 09:11:00
11.25,1.59462,919.6,03/29/2023 09:12:00
11.25,1.59502,919.6,03/29/2023 09:13:00
11.25,1.59502,919.5,03/29/2023 09:14:00
11.25,1.59502,919.6,03/29/2023 09:15:00
11.25,1.59502,919.5,03/29/2023 09:16:00
11.25,1.59502,919.4,03/29/2023 09:17:00
11.25,1.59502,919.5,03/29/2023 09:18:00
11.25,1.59462,919.4,03/29/2023 09:19:00
11.25,1.59502,919.5,03/29/2023 09:20:00
11.25,1.59462,919.4,03/29/2023 09:21:00
11.25,1.59502,919.3,03/29/2023 09:22:00
11.25,1.59462,919.4,03/29/2023 09:23:00
11.27,1.59462,919.3,03/29/2023 09:24:00
11.25,1.59502,919.4,03/29/2023 09:25:00
11.25,1.59502,919.3,03/29/2023 09:26:00
11.25,1.59502,919.5,03/29/2023 09:27:00
11.25,1.59502,919.5,03/29/2023 09:28:00
11.25,1.59502,919.6,03/29/2023 09:29:00
11.27,1.59502,919.6,03/29/2023 09:30:00
11.27,1.59462,919.5,03/29/2023 09:31:00
11.27,1.59502,919.7,03/29/2023 09:32:00
11.27,1.59462,919.8,03/29/2023 09:33:00
11.27,1.59502,919.7,03/29/2023 09:34:00
11.27,1.59502,919.7,03/29/2023 09:35:00
11.27,1.59502,919.6,03/29/2023 09:36:00
11.27,1.59502,919.8,03/29/2023 09:37:00
11.27,1.59502,919.8,03/29/2023 09:38:00
11.27,1.59502,919.8,03/29/2023 09:39:00
11.27,1.59502,919.9,03/29/2023 09:40:00
11.27,1.59502,919.8,03/29/2023 09:41:00
11.27,1.59502,920,03/29/2023 09:42:00
11.27,1.59502,919.9,03/29/2023 09:43:00
11.27,1.59502,919.9,03/29/2023 09:44:00
11.27,1.59502,920,03/29/2023 09:45:00
11.27,1.59502,919.9,03/29/2023 09:46:00
11.27,1.59502,919.9,03/29/2023 09:47:00
11.27,1.59502,920.1,03/29/2023 09:48:00
11.27,1.59502,920,03/29/2023 09:49:00
11.27,1.59502,919.9,03/29/2023 09:50:00
11.27,1.59502,919.9,03/29/2023 09:51:00
11.27,1.59502,919.9,03/29/2023 09:52:00
11.27,1.59502,919.9,03/29/2023 09:53:00
11.27,1.59502,919.9,03/29/2023 09:54:00
11.27,1.59462,919.8,03/29/2023 09:55:00
11.27,1.59502,919.9,03/29/2023 09:56:00
11.27,1.59462,919.8,03/29/2023 09:57:00
11.27,1.59502,919.8,03/29/2023 09:58:00
11.27,1.59502,919.8,03/29/2023 09:59:00
11.27,1.59502,919.8,03/29/2023 10:00:00
11.27,1.59502,919.8,03/29/2023 10:01:00
11.3,1.59502,919.8,03/29/2023 10:02:00
11.27,1.59502,919.7,03/29/2023 10:03:00
11.3,1.59462,919.6,03/29/2023 10:04:00
11.3,1.59462,919.6,03/29/2023 10:05:00
11.3,1.59502,919.5,03/29/2023 10:06:00
11.3,1.59502,919.4,03/29/2023 10:07:00
11.3,1.59502,919.4,03/29/2023 10:08:00
11.3,1.59462,919.5,03/29/2023 10:09:00
11.3,1.59462,919.4,03/29/2023 10:10:00
11.3,1.59502,919.4,03/29/2023 10:11:00
11.3,1.59502,919.2,03/29/2023 10:12:00
11.3,1.59502,919.3,03/29/2023 10:13:00
11.3,1.59462,919.2,03/29/2023 10:14:00
11.3,1.59542,919.3,03/29/2023 10:15:00
11.3,1.59502,919.1,03/29/2023 10:16:00
11.3,1.59502,919.2,03/29/2023 10:17:00
11.3,1.59502,919.1,03/29/2023 10:18:00
11.3,1.59462,919.2,03/29/2023 10:19:00
11.3,1.59462,919.2,03/29/2023 10:20:00
11.3,1.59502,919.3,03/29/2023 10:21:00
11.3,1.59502,919.1,03/29/2023 10:22:00
11.3,1.59502,919.3,03/29/2023 10:23:00
11.3,1.59502,919.3,03/29/2023 10:24:00
11.3,1.59462,919.2,03/29/2023 10:25:00
11.3,1.59502,919.2,03/29/2023 10:26:00
11.3,1.59502,919.3,03/29/2023 10:27:00
11.3,1.59462,919.3,03/29/2023 10:28:00
11.3,1.59462,919.4,03/29/2023 10:29:00
11.3,1.59502,919.3,03/29/2023 10:30:00
11.3,1.59502,919.4,03/29/2023 10:31:00
11.3,1.59502,919.5,03/29/2023 10:32:00
11.3,1.59502,919.5,03/29/2023 10:33:00
11.3,1.59462,919.4,03/29/2023 10:34:00
11.3,1.59502,919.4,03/29/2023 10:35:00
11.3,1.59502,919.3,03/29/2023 10:36:00
11.3,1.59502,919.4,03/29/2023 10:37:00
11.3,1.59502,919.4,03/29/2023 10:38:00
11.3,1.59502,919.2,03/29/2023 10:39:00
11.3,1.59502,919.2,03/29/2023 10:40:00
11.3,1.59502,919.2,03/29/2023 10:41:00
11.3,1.59502,919.2,03/29/2023 10:42:00
11.3,1.59502,919.3,03/29/2023 10:43:00
11.3,1.59502,919.1,03/29/2023 10:44:00
11.3,1.59462,919,03/29/2023 10:45:00
11.3,1.59502,919.2,03/29/2023 10:46:00
11.3,1.59462,919.2,03/29/2023 10:47:00
11.3,1.59542,919.2,03/29/2023 10:48:00
11.3,1.59502,919,03/29/2023 10:49:00
11.3,1.59502,919,03/29/2023 10:50:00
11.3,1.59502,919,03/29/2023 10:51:00
11.3,1.59502,919.1,03/29/2023 10:52:00
11.3,1.59502,919,03/29/2023 10:53:00
11.3,1.59502,919.2,03/29/2023 10:54:00
11.3,1.59502,918.9,03/29/2023 10:55:00
11.3,1.59502,919,03/29/2023 10:56:00
11.3,1.59502,919,03/29/2023 10:57:00
11.3,1.59502,919,03/29/2023 10:58:00
11.3,1.59502,919.1,03/29/2023 10:59:00
11.3,1.59502,919.2,03/29/2023 11:00:00
11.3,1.59502,919.2,03/29/2023 11:01:00
11.3,1.59502,919.3,03/29/2023 11:02:00
11.3,1.59502,919.4,03/29/2023 11:03:00
11.3,1.59502,919.4,03/29/2023 11:04:00
11.3,1.59462,919.3,03/29/2023 11:05:00
11.3,1.59502,919.3,03/29/2023 11:06:00
11.3,1.59502,919.3,03/29/2023 11:07:00
11.32,1.59502,919.3,03/29/2023 11:08:00
11.3,1.59502,919.1,03/29/2023 11:09:00
11.3,1.59502,919.2,03/29/2023 11:10:00
11.32,1.59502,919.1,03/29/2023 11:11:00
11.32,1.59502,919.2,03/29/2023 11:12:00
11.32,1.59502,919,03/29/2023 11:13:00
11.3,1.59502,919.3,03/29/2023 11:14:00
11.32,1.59502,919.3,03/29/2023 11:15:00
11.3,1.59502,919.2,03/29/2023 11:16:00
11.3,1.59502,919.4,03/29/2023 11:17:00
11.32,1.59502,919.5,03/29/2023 11:18:00
11.32,1.59502,919.4,03/29/2023 11:19:00
11.32,1.59502,919.4,03/29/2023 11:20:00
11.32,1.59502,919.4,03/29/2023 11:21:00
11.32,1.59502,919.7,03/29/2023 11:22:00
11.32,1.59502,919.7,03/29/2023 11:23:00
11.32,1.59502,919.5,03/29/2023 11:24:00
11.32,1.59542,919.8,03/29/2023 11:25:00
11.32,1.59502,919.4,03/29/2023 11:26:00
11.32,1.59502,919.3,03/29/2023 11:27:00
11.32,1.59502,919.2,03/29/2023 11:28:00
11.32,1.59502,919.3,03/29/2023 11:29:00
11.32,1.59502,919.4,03/29/2023 11:30:00
11.32,1.59502,919.3,03/29/2023 11:31:00
11.32,1.59502,919.3,03/29/2023 11:32:00
11.32,1.59502,919.2,03/29/2023 11:33:00
11.32,1.59462,919.2,03/29/2023 11:34:00
11.32,1.59502,919,03/29/2023 11:35:00
11.32,1.59502,919,03/29/2023 11:36:00
11.32,1.59502,919.2,03/29/2023 11:37:00
11.32,1.59502,919.4,03/29/2023 11:38:00
11.32,1.59502,919.4,03/29/2023 11:39:00
11.32,1.59502,919.3,03/29/2023 11:40:00
11.32,1.59502,919.3,03/29/2023 11:41:00
11.32,1.59542,919.3,03/29/2023 11:42:00
11.32,1.59502,919.3,03/29/2023 11:43:00
11.32,1.59542,919.4,03/29/2023 11:44:00
11.32,1.59502,919.3,03/29/2023 11:45:00
11.32,1.59502,919.3,03/29/2023 11:46:00
11.32,1.59502,919.3,03/29/2023 11:47:00
11.32,1.59502,919.3,03/29/2023 11:48:00
11.32,1.59542,919.2,03/29/2023 11:49:00
11.32,1.59502,919.3,03/29/2023 11:50:00
11.32,1.59502,919.2,03/29/2023 11:51:00
11.32,1.59502,919.1,03/29/2023 11:52:00
11.32,1.59542,919.2,03/29/2023 11:53:00
11.32,1.59502,919.2,03/29/2023 11:54:00
11.32,1.59542,919.3,03/29/2023 11:55:00
11.32,1.59502,919.3,03/29/2023 11:56:00
11.32,1.59502,919.2,03/29/2023 11:57:00
11.32,1.59502,919.3,03/29/2023 11:58:00
11.32,1.59502,919.4,03/29/2023 11:59:00
11.32,1.59542,919.2,03/29/2023 12:00:00
11.32,1.59502,919.3,03/29/2023 12:01:00
11.32,1.59542,919.2,03/29/2023 12:02:00
11.32,1.59502,919.1,03/29/2023 12:03:00
11.32,1.59502,919.1,03/29/2023 12:04:00
11.32,1.59542,919.1,03/29/2023 12:05:00
11.32,1.59502,919.1,03/29/2023 12:06:00
11.32,1.59502,919.1,03/29/2023 12:07:00
11.32,1.59502,919,03/29/2023 12:08:00
11.32,1.59502,919,03/29/2023 12:09:00
11.32,1.59462,919.1,03/29/2023 12:10:00
11.32,1.59542,919,03/29/2023 12:11:00
11.32,1.59502,919.1,03/29/2023 12:12:00
11.32,1.59502,919,03/29/2023 12:13:00
11.32,1.59502,919.2,03/29/2023 12:14:00
11.32,1.59542,919.2,03/29/2023 12:15:00
11.32,1.59542,919.1,03/29/2023 12:16:00
11.32,1.59542,919,03/29/2023 12:17:00
11.32,1.59542,919.2,03/29/2023 12:18:00
11.32,1.59502,919.1,03/29/2023 12:19:00
11.32,1.59542,919.2,03/29/2023 12:20:00
11.32,1.59542,919.2,03/29/2023 12:21:00
11.32,1.59542,919,03/29/2023 12:22:00
11.32,1.59542,919.1,03/29/2023 12:23:00
11.32,1.59542,919.2,03/29/2023 12:24:00
11.32,1.59542,919.2,03/29/2023 12:25:00
11.32,1.59542,919.2,03/29/2023 12:26:00
11.32,1.59502,919.2,03/29/2023 12:27:00
11.32,1.59542,919.2,03/29/2023 12:28:00
11.32,1.59542,919.1,03/29/2023 12:29:00
11.32,1.59502,919.2,03/29/2023 12:30:00
11.32,1.59542,918.9,03/29/2023 12:31:00
11.35,1.59502,918.8,03/29/2023 12:32:00
11.32,1.59542,918.9,03/29/2023 12:33:00
11.32,1.59502,918.9,03/29/2023 12:34:00
11.32,1.59542,919,03/29/2023 12:35:00
11.35,1.59502,919.1,03/29/2023 12:36:00
11.32,1.59542,919.1,03/29/2023 12:37:00
11.35,1.59502,919.1,03/29/2023 12:38:00
11.32,1.59502,919.1,03/29/2023 12:39:00
11.32,1.59502,919.1,03/29/2023 12:40:00
11.35,1.59542,919,03/29/2023 12:41:00
11.35,1.59502,919,03/29/2023 12:42:00
11.35,1.59542,919.1,03/29/2023 12:43:00
11.35,1.59542,919.1,03/29/2023 12:44:00
11.35,1.59542,919.2,03/29/2023 12:45:00
11.35,1.59502,919.1,03/29/2023 12:46:00
11.35,1.59502,919.1,03/29/2023 12:47:00
11.35,1.59502,919.1,03/29/2023 12:48:00
11.35,1.59542,919.1,03/29/2023 12:49:00
11.35,1.59502,919,03/29/2023 12:50:00
11.35,1.59542,919.1,03/29/2023 12:51:00
11.35,1.59542,919.2,03/29/2023 12:52:00
11.35,1.59542,919.3,03/29/2023 12:53:00
11.32,1.59542,919.5,03/29/2023 12:54:00
11.35,1.59542,919.3,03/29/2023 12:55:00
11.35,1.59542,919.3,03/29/2023 12:56:00
11.35,1.59542,919.4,03/29/2023 12:57:00
11.35,1.59542,919.4,03/29/2023 12:58:00
11.35,1.59542,919.4,03/29/2023 12:59:00
11.35,1.59502,919.4,03/29/2023 13:00:00
11.35,1.59542,919.4,03/29/2023 13:01:00
11.35,1.59502,919.4,03/29/2023 13:02:00
11.35,1.59502,919.3,03/29/2023 13:03:00
11.35,1.59502,919.3,03/29/2023 13:04:00
11.35,1.59542,919.3,03/29/2023 13:05:00
11.35,1.59542,919.3,03/29/2023 13:06:00
11.35,1.59502,919.2,03/29/2023 13:07:00
11.35,1.59542,919.2,03/29/2023 13:08:00
11.35,1.59542,919.1,03/29/2023 13:09:00
11.35,1.59542,919.2,03/29/2023 13:10:00
11.35,1.59542,919.2,03/29/2023 13:11:00
11.35,1.59502,919.2,03/29/2023 13:12:00
11.35,1.59542,919.3,03/29/2023 13:13:00
11.35,1.59542,919.4,03/29/2023 13:14:00
11.35,1.59542,919.5,03/29/2023 13:15:00
11.35,1.59542,919.5,03/29/2023 13:16:00
11.35,1.59542,919.8,03/29/2023 13:17:00
11.35,1.59542,919.8,03/29/2023 13:18:00
11.35,1.59542,919.9,03/29/2023 13:19:00
11.35,1.59542,919.9,03/29/2023 13:20:00
11.35,1.59542,920,03/29/2023 13:21:00
11.35,1.59542,920,03/29/2023 13:22:00
11.35,1.59542,919.9,03/29/2023 13:23:00
11.35,1.59542,920.1,03/29/2023 13:24:00
11.35,1.59542,920.1,03/29/2023 13:25:00
11.35,1.59542,920.1,03/29/2023 13:26:00
11.35,1.59582,920.1,03/29/2023 13:27:00
11.35,1.59582,920.1,03/29/2023 13:28:00
11.35,1.59542,920.1,03/29/2023 13:29:00
11.35,1.59542,920,03/29/2023 13:30:00
11.35,1.59542,919.9,03/29/2023 13:31:00
11.35,1.59542,919.8,03/29/2023 13:32:00
11.35,1.59542,919.9,03/29/2023 13:33:00
11.35,1.59542,919.9,03/29/2023 13:34:00
11.35,1.59542,919.9,03/29/2023 13:35:00
11.35,1.59542,919.9,03/29/2023 13:36:00
11.35,1.59542,920,03/29/2023 13:37:00
11.35,1.59542,919.9,03/29/2023 13:38:00
11.35,1.59542,919.9,03/29/2023 13:39:00
11.35,1.59542,919.9,03/29/2023 13:40:00
11.35,1.59542,919.9,03/29/2023 13:41:00
11.35,1.59542,920,03/29/2023 13:42:00
11.35,1.59542,920,03/29/2023 13:43:00
11.35,1.59542,920,03/29/2023 13:44:00
11.35,1.59542,920,03/29/2023 13:45:00
11.35,1.59582,919.9,03/29/2023 13:46:00
11.37,1.59542,920,03/29/2023 13:47:00
11.35,1.59542,920.1,03/29/2023 13:48:00
11.37,1.59542,920,03/29/2023 13:49:00
11.37,1.59542,920,03/29/2023 13:50:00
11.35,1.59542,920,03/29/2023 13:51:00
11.37,1.59542,919.9,03/29/2023 13:52:00
11.37,1.59542,919.9,03/29/2023 13:53:00
11.37,1.59542,920,03/29/2023 13:54:00
11.37,1.59542,919.9,03/29/2023 13:55:00
11.35,1.59542,919.9,03/29/2023 13:56:00
11.37,1.59542,920.1,03/29/2023 13:57:00
11.37,1.59542,920,03/29/2023 13:58:00
11.37,1.59542,920,03/29/2023 13:59:00
11.37,1.59542,920.1,03/29/2023 14:00:00
11.37,1.59542,920.1,03/29/2023 14:01:00
11.37,1.59542,920.1,03/29/2023 14:02:00
11.37,1.59542,920,03/29/2023 14:03:00
11.37,1.59542,920.1,03/29/2023 14:04:00
11.37,1.59542,919.9,03/29/2023 14:05:00
11.37,1.59542,919.9,03/29/2023 14:06:00
11.37,1.59542,919.9,03/29/2023 14:07:00
11.37,1.59542,920,03/29/2023 14:08:00
11.37,1.59542,920,03/29/2023 14:09:00
11.37,1.59542,919.9,03/29/2023 14:10:00
11.37,1.59542,920,03/29/2023 14:11:00
11.37,1.59542,920,03/29/2023 14:12:00
11.37,1.59502,920,03/29/2023 14:13:00
11.37,1.59542,920,03/29/2023 14:14:00
11.37,1.59542,920,03/29/2023 14:15:00
11.37,1.59542,919.9,03/29/2023 14:16:00
11.37,1.59542,920.1,03/29/2023 14:17:00
11.37,1.59542,920,03/29/2023 14:18:00
11.37,1.59542,920.1,03/29/2023 14:19:00
11.37,1.59542,920,03/29/2023 14:20:00
11.37,1.59542,920.1,03/29/2023 14:21:00
11.37,1.59502,920.1,03/29/2023 14:22:00
11.37,1.59542,920.2,03/29/2023 14:23:00
11.37,1.59542,920.1,03/29/2023 14:24:00
11.37,1.59542,920.2,03/29/2023 14:25:00
11.37,1.59502,920.1,03/29/2023 14:26:00
11.37,1.59502,920.1,03/29/2023 14:27:00
11.37,1.59502,920.1,03/29/2023 14:28:00
11.37,1.59542,920.1,03/29/2023 14:29:00
11.37,1.59502,920.2,03/29/2023 14:30:00
11.37,1.59542,920,03/29/2023 14:31:00
11.37,1.59542,920.1,03/29/2023 14:32:00
11.37,1.59542,920,03/29/2023 14:33:00
11.37,1.59542,920.1,03/29/2023 14:34:00
11.37,1.59502,920,03/29/2023 14:35:00
11.37,1.59542,920,03/29/2023 14:36:00
11.37,1.59542,920,03/29/2023 14:37:00
11.37,1.59542,920,03/29/2023 14:38:00
11.37,1.59542,920,03/29/2023 14:39:00
11.37,1.59542,920,03/29/2023 14:40:00
11.37,1.59542,920,03/29/2023 14:41:00
11.37,1.59542,920.1,03/29/2023 14:42:00
11.37,1.59502,920,03/29/2023 14:43:00
11.37,1.59502,920,03/29/2023 14:44:00
11.37,1.59542,920,03/29/2023 14:45:00
11.37,1.59542,920.1,03/29/2023 14:46:00
11.37,1.59542,920,03/29/2023 14:47:00
11.39,1.59542,920,03/29/2023 14:48:00
11.37,1.59542,920.1,03/29/2023 14:49:00
11.37,1.59542,920.2,03/29/2023 14:50:00
11.37,1.59502,920.1,03/29/2023 14:51:00
11.39,1.59502,920.1,03/29/2023 14:52:00
11.39,1.59542,920.2,03/29/2023 14:53:00
11.39,1.59542,920.1,03/29/2023 14:54:00
11.39,1.59502,920.2,03/29/2023 14:55:00
11.39,1.59502,920.2,03/29/2023 14:56:00
11.39,1.59542,920.3,03/29/2023 14:57:00
11.39,1.59542,920.3,03/29/2023 14:58:00
11.39,1.59502,920.2,03/29/2023 14:59:00
11.39,1.59502,920.3,03/29/2023 15:00:00
11.39,1.59542,920.2,03/29/2023 15:01:00
11.39,1.59502,920.2,03/29/2023 15:02:00
11.39,1.59542,920.3,03/29/2023 15:03:00
11.39,1.59542,920.4,03/29/2023 15:04:00
11.39,1.59502,920.3,03/29/2023 15:05:00
11.39,1.59542,920.3,03/29/2023 15:06:00
11.39,1.59542,920.4,03/29/2023 15:07:00
11.39,1.59542,920.4,03/29/2023 15:08:00
11.39,1.59542,920.4,03/29/2023 15:09:00
11.39,1.59542,920.4,03/29/2023 15:10:00
11.39,1.59542,920.4,03/29/2023 15:11:00
11.39,1.59542,920.5,03/29/2023 15:12:00
11.39,1.59542,920.5,03/29/2023 15:13:00
11.39,1.59502,920.6,03/29/2023 15:14:00
11.39,1.59542,920.7,03/29/2023 15:15:00
11.39,1.59542,920.7,03/29/2023 15:16:00
11.39,1.59502,920.7,03/29/2023 15:17:00
11.39,1.59542,920.7,03/29/2023 15:18:00
11.39,1.59502,920.6,03/29/2023 15:19:00
11.39,1.59542,920.7,03/29/2023 15:20:00
11.39,1.59542,920.7,03/29/2023 15:21:00
11.39,1.59542,920.7,03/29/2023 15:22:00
11.39,1.59542,920.7,03/29/2023 15:23:00
11.39,1.59502,920.7,03/29/2023 15:24:00
11.39,1.59502,920.6,03/29/2023 15:25:00
11.39,1.59502,920.7,03/29/2023 15:26:00
11.39,1.59542,920.7,03/29/2023 15:27:00
11.39,1.59502,920.6,03/29/2023 15:28:00
11.39,1.59502,920.7,03/29/2023 15:29:00
11.39,1.59502,920.7,03/29/2023 15:30:00
11.39,1.59502,920.7,03/29/2023 15:31:00
11.39,1.59502,920.7,03/29/2023 15:32:00
11.39,1.59502,920.8,03/29/2023 15:33:00
11.39,1.59542,920.7,03/29/2023 15:34:00
11.39,1.59502,920.7,03/29/2023 15:35:00
11.39,1.59502,920.8,03/29/2023 15:36:00
11.39,1.59462,920.8,03/29/2023 15:37:00
11.39,1.59502,920.8,03/29/2023 15:38:00
11.39,1.59502,920.8,03/29/2023 15:39:00
11.39,1.59502,920.8,03/29/2023 15:40:00
11.39,1.59502,920.7,03/29/2023 15:41:00
11.39,1.59502,920.7,03/29/2023 15:42:00
11.39,1.59502,920.7,03/29/2023 15:43:00
11.39,1.59462,920.9,03/29/2023 15:44:00
11.39,1.59462,920.9,03/29/2023 15:45:00
11.39,1.59502,920.6,03/29/2023 15:46:00
11.39,1.59502,920.7,03/29/2023 15:47:00
11.39,1.59502,920.7,03/29/2023 15:48:00
11.39,1.59502,920.7,03/29/2023 15:49:00
11.39,1.59502,920.8,03/29/2023 15:50:00
11.39,1.59502,920.8,03/29/2023 15:51:00
11.39,1.59502,920.8,03/29/2023 15:52:00
11.39,1.59502,920.7,03/29/2023 15:53:00
11.39,1.59502,920.8,03/29/2023 15:54:00
11.39,1.59502,920.8,03/29/2023 15:55:00
11.39,1.59502,920.8,03/29/2023 15:56:00
11.39,1.59502,920.8,03/29/2023 15:57:00
11.39,1.59502,920.9,03/29/2023 15:58:00
11.39,1.59502,920.8,03/29/2023 15:59:00
11.39,1.59502,920.8,03/29/2023 16:00:00
11.39,1.59502,920.8,03/29/2023 16:01:00
11.39,1.59502,920.9,03/29/2023 16:02:00
11.39,1.59502,920.9,03/29/2023 16:03:00
11.39,1.59502,920.9,03/29/2023 16:04:00
11.39,1.59542,920.9,03/29/2023 16:05:00
11.39,1.59502,920.9,03/29/2023 16:06:00
11.39,1.59502,920.9,03/29/2023 16:07:00
11.39,1.59462,921,03/29/2023 16:08:00
11.39,1.59502,920.9,03/29/2023 16:09:00
11.39,1.59502,920.9,03/29/2023 16:10:00
11.39,1.59462,920.9,03/29/2023 16:11:00
11.39,1.59502,920.8,03/29/2023 16:12:00
11.39,1.59502,920.7,03/29/2023 16:13:00
11.39,1.59502,920.8,03/29/2023 16:14:00
11.39,1.59502,920.8,03/29/2023 16:15:00
11.39,1.59502,920.8,03/29/2023 16:16:00
11.39,1.59502,920.9,03/29/2023 16:17:00
11.39,1.59502,920.8,03/29/2023 16:18:00
11.39,1.59502,920.9,03/29/2023 16:19:00
11.39,1.59462,920.7,03/29/2023 16:20:00
11.39,1.59462,920.9,03/29/2023 16:21:00
11.39,1.59462,920.9,03/29/2023 16:22:00
11.39,1.59502,920.9,03/29/2023 16:23:00
11.39,1.59502,920.9,03/29/2023 16:24:00
11.39,1.59462,920.9,03/29/2023 16:25:00
11.39,1.59462,920.9,03/29/2023 16:26:00
11.39,1.59462,921,03/29/2023 16:27:00
11.39,1.59462,920.9,03/29/2023 16:28:00
11.39,1.59462,920.9,03/29/2023 16:29:00
11.39,1.59462,921,03/29/2023 16:30:00
11.39,1.59462,921.1,03/29/2023 16:31:00
11.39,1.59462,921.1,03/29/2023 16:32:00
11.39,1.59462,921.2,03/29/2023 16:33:00
11.39,1.59462,921.2,03/29/2023 16:34:00
11.39,1.59462,921.2,03/29/2023 16:35:00
11.39,1.59462,921.2,03/29/2023 16:36:00
11.39,1.59462,921.3,03/29/2023 16:37:00
11.39,1.59462,921.3,03/29/2023 16:38:00
11.39,1.59462,921.4,03/29/2023 16:39:00
11.39,1.59462,921.3,03/29/2023 16:40:00
11.39,1.59462,921.3,03/29/2023 16:41:00
11.39,1.59462,921.3,03/29/2023 16:42:00
11.39,1.59462,921.4,03/29/2023 16:43:00
11.39,1.59462,921.3,03/29/2023 16:44:00
11.39,1.59462,921.4,03/29/2023 16:45:00
11.39,1.59502,921.3,03/29/2023 16:46:00
11.39,1.59502,921.2,03/29/2023 16:47:00
11.39,1.59462,921.3,03/29/2023 16:48:00
11.39,1.59462,921.4,03/29/2023 16:49:00
11.39,1.59502,921.4,03/29/2023 16:50:00
11.39,1.59462,921.4,03/29/2023 16:51:00
11.39,1.59502,921.4,03/29/2023 16:52:00
11.39,1.59462,921.4,03/29/2023 16:53:00
11.39,1.59502,921.3,03/29/2023 16:54:00
11.39,1.59462,921.4,03/29/2023 16:55:00
11.39,1.59462,921.5,03/29/2023 16:56:00
11.39,1.59462,921.6,03/29/2023 16:57:00
11.39,1.59462,921.5,03/29/2023 16:58:00
11.39,1.59462,921.5,03/29/2023 16:59:00
11.39,1.59502,921.5,03/29/2023 17:00:00
11.39,1.59502,921.5,03/29/2023 17:01:00
11.39,1.59462,921.6,03/29/2023 17:02:00
11.37,1.59462,921.4,03/29/2023 17:03:00
11.39,1.59462,921.5,03/29/2023 17:04:00
11.39,1.59462,921.5,03/29/2023 17:05:00
11.39,1.59462,921.5,03/29/2023 17:06:00
11.39,1.59462,921.5,03/29/2023 17:07:00
11.39,1.59502,921.6,03/29/2023 17:08:00
11.39,1.59462,921.5,03/29/2023 17:09:00
11.37,1.59462,921.5,03/29/2023 17:10:00
11.37,1.59462,921.5,03/29/2023 17:11:00
11.37,1.59462,921.5,03/29/2023 17:12:00
11.37,1.59462,921.6,03/29/2023 17:13:00
11.37,1.59462,921.7,03/29/2023 17:14:00
11.37,1.59462,921.7,03/29/2023 17:15:00
11.37,1.59462,921.8,03/29/2023 17:16:00
11.37,1.59462,921.7,03/29/2023 17:17:00
11.37,1.59502,921.8,03/29/2023 17:18:00
11.37,1.59502,921.8,03/29/2023 17:19:00
11.37,1.59462,921.9,03/29/2023 17:20:00
11.37,1.59462,921.9,03/29/2023 17:21:00
11.37,1.59462,921.9,03/29/2023 17:22:00
11.37,1.59462,921.9,03/29/2023 17:23:00
11.37,1.59462,922,03/29/2023 17:24:00
11.37,1.59462,922,03/29/2023 17:25:00
11.37,1.59462,922.1,03/29/2023 17:26:00
11.37,1.59462,922,03/29/2023 17:27:00
11.37,1.59462,922.2,03/29/2023 17:28:00
11.37,1.59462,922.2,03/29/2023 17:29:00
11.37,1.59462,922.1,03/29/2023 17:30:00
11.37,1.59462,922.3,03/29/2023 17:31:00
11.37,1.59502,922.2,03/29/2023 17:32:00
11.37,1.59462,922.2,03/29/2023 17:33:00
11.37,1.59462,922.3,03/29/2023 17:34:00
11.37,1.59462,922.3,03/29/2023 17:35:00
11.37,1.59462,922.3,03/29/2023 17:36:00
11.37,1.59462,922.3,03/29/2023 17:37:00
11.37,1.59462,922.3,03/29/2023 17:38:00
11.37,1.59462,922.3,03/29/2023 17:39:00
11.37,1.59462,922.4,03/29/2023 17:40:00
11.37,1.59462,922.3,03/29/2023 17:41:00
11.37,1.59462,922.3,03/29/2023 17:42:00
11.37,1.59462,922.3,03/29/2023 17:43:00
11.37,1.59462,922.3,03/29/2023 17:44:00
11.37,1.59462,922.4,03/29/2023 17:45:00
11.37,1.59462,922.4,03/29/2023 17:46:00
11.37,1.59462,922.4,03/29/2023 17:47:00
11.37,1.59462,922.4,03/29/2023 17:48:00
11.35,1.59462,922.4,03/29/2023 17:49:00
11.35,1.59422,922.4,03/29/2023 17:50:00
11.35,1.59462,922.6,03/29/2023 17:51:00
11.37,1.59462,922.6,03/29/2023 17:52:00
11.37,1.59462,922.7,03/29/2023 17:53:00
11.35,1.59462,922.7,03/29/2023 17:54:00
11.35,1.59462,922.6,03/29/2023 17:55:00
11.35,1.59462,922.7,03/29/2023 17:56:00
11.35,1.59462,922.9,03/29/2023 17:57:00
11.35,1.59422,922.9,03/29/2023 17:58:00
11.35,1.59422,922.9,03/29/2023 17:59:00
11.35,1.59462,923,03/29/2023 18:00:00
11.35,1.59422,922.9,03/29/2023 18:01:00
11.35,1.59422,923,03/29/2023 18:02:00
11.35,1.59462,922.8,03/29/2023 18:03:00
11.35,1.59462,922.9,03/29/2023 18:04:00
11.35,1.59462,922.9,03/29/2023 18:05:00
11.35,1.59462,922.9,03/29/2023 18:06:00
11.35,1.59462,922.9,03/29/2023 18:07:00
11.35,1.59422,922.9,03/29/2023 18:08:00
11.35,1.59462,922.8,03/29/2023 18:09:00
11.35,1.59502,922.9,03/29/2023 18:10:00
11.35,1.59462,922.9,03/29/2023 18:11:00
11.35,1.59502,922.9,03/29/2023 18:12:00
11.35,1.59422,923,03/29/2023 18:13:00
11.35,1.59462,922.9,03/29/2023 18:14:00
11.35,1.59462,922.9,03/29/2023 18:15:00
11.35,1.59502,923,03/29/2023 18:16:00
11.35,1.59422,923.1,03/29/2023 18:17:00
11.35,1.59462,923,03/29/2023 18:18:00
11.35,1.59462,923,03/29/2023 18:19:00
11.35,1.59422,923,03/29/2023 18:20:00
11.35,1.59422,923,03/29/2023 18:21:00
11.35,1.59502,923,03/29/2023 18:22:00
11.35,1.59462,923,03/29/2023 18:23:00
11.35,1.59422,923.1,03/29/2023 18:24:00
11.35,1.59422,923.1,03/29/2023 18:25:00
11.35,1.59462,923,03/29/2023 18:26:00
11.35,1.59502,922.9,03/29/2023 18:27:00
11.35,1.59462,922.9,03/29/2023 18:28:00
11.35,1.59422,922.9,03/29/2023 18:29:00
11.35,1.59422,922.9,03/29/2023 18:30:00
11.35,1.59462,922.9,03/29/2023 18:31:00
11.35,1.59502,923,03/29/2023 18:32:00
11.35,1.59502,922.9,03/29/2023 18:33:00
11.35,1.59462,922.9,03/29/2023 18:34:00
11.35,1.59422,923,03/29/2023 18:35:00
11.35,1.59422,922.9,03/29/2023 18:36:00
11.32,1.59422,923.1,03/29/2023 18:37:00
11.35,1.59462,923.1,03/29/2023 18:38:00
11.32,1.59422,923,03/29/2023 18:39:00
11.32,1.59462,923,03/29/2023 18:40:00
11.32,1.59422,923.2,03/29/2023 18:41:00
11.32,1.59502,923,03/29/2023 18:42:00
11.32,1.59422,923,03/29/2023 18:43:00
11.32,1.59462,923.1,03/29/2023 18:44:00
11.32,1.59502,923.1,03/29/2023 18:45:00
11.32,1.59342,923.1,03/29/2023 18:46:00
11.32,1.59422,923.1,03/29/2023 18:47:00
11.32,1.59422,923.1,03/29/2023 18:48:00
11.32,1.59422,923.2,03/29/2023 18:49:00
11.32,1.59462,923.3,03/29/2023 18:50:00
11.32,1.59462,923.4,03/29/2023 18:51:00
11.32,1.59422,923.3,03/29/2023 18:52:00
11.32,1.59462,923.4,03/29/2023 18:53:00
11.32,1.59462,923.4,03/29/2023 18:54:00
11.32,1.59422,923.3,03/29/2023 18:55:00
11.32,1.59542,923.4,03/29/2023 18:56:00
11.32,1.59462,923.4,03/29/2023 18:57:00
11.32,1.59502,923.4,03/29/2023 18:58:00
11.32,1.59462,923.3,03/29/2023 18:59:00
11.32,1.59502,923.3,03/29/2023 19:00:00
11.32,1.59462,923.3,03/29/2023 19:01:00
11.32,1.59462,923.4,03/29/2023 19:02:00
11.32,1.59262,923.5,03/29/2023 19:03:00
11.32,1.59422,923.4,03/29/2023 19:04:00
11.32,1.59262,923.4,03/29/2023 19:05:00
11.3,1.59422,923.4,03/29/2023 19:06:00
11.32,1.59502,923.3,03/29/2023 19:07:00
11.3,1.59542,923.3,03/29/2023 19:08:00
11.32,1.59542,923.4,03/29/2023 19:09:00
11.3,1.59422,923.5,03/29/2023 19:10:00
11.3,1.59462,923.5,03/29/2023 19:11:00
11.3,1.59462,923.5,03/29/2023 19:12:00
11.3,1.59382,923.6,03/29/2023 19:13:00
11.3,1.59342,923.6,03/29/2023 19:14:00
11.3,1.59342,923.8,03/29/2023 19:15:00
11.3,1.59342,923.7,03/29/2023 19:16:00
11.3,1.59502,923.6,03/29/2023 19:17:00
11.3,1.59422,923.6,03/29/2023 19:18:00
11.3,1.59422,923.7,03/29/2023 19:19:00
11.3,1.59262,923.8,03/29/2023 19:20:00
11.3,1.59502,923.7,03/29/2023 19:21:00
11.3,1.59422,923.7,03/29/2023 19:22:00
11.3,1.59302,923.7,03/29/2023 19:23:00
11.3,1.59502,923.8,03/29/2023 19:24:00
11.3,1.59382,923.8,03/29/2023 19:25:00
11.3,1.59462,923.9,03/29/2023 19:26:00
11.3,1.59382,923.8,03/29/2023 19:27:00
11.3,1.59342,923.8,03/29/2023 19:28:00
11.3,1.59342,923.9,03/29/2023 19:29:00
11.3,1.59262,923.9,03/29/2023 19:30:00
11.3,1.59502,923.8,03/29/2023 19:31:00
11.3,1.59382,923.8,03/29/2023 19:32:00
11.3,1.59342,923.8,03/29/2023 19:33:00
11.3,1.59422,923.7,03/29/2023 19:34:00
11.3,1.59222,923.9,03/29/2023 19:35:00
11.3,1.59422,923.8,03/29/2023 19:36:00
11.3,1.59462,923.8,03/29/2023 19:37:00
11.3,1.59302,923.9,03/29/2023 19:38:00
11.27,1.59302,923.8,03/29/2023 19:39:00
11.27,1.59502,923.8,03/29/2023 19:40:00
11.27,1.59422,923.9,03/29/2023 19:41:00
11.3,1.59342,923.9,03/29/2023 19:42:00
11.27,1.59262,923.9,03/29/2023 19:43:00
11.27,1.59502,923.9,03/29/2023 19:44:00
11.27,1.59302,924.1,03/29/2023 19:45:00
11.27,1.59342,924,03/29/2023 19:46:00
11.27,1.59302,924,03/29/2023 19:47:00
11.27,1.59302,924,03/29/2023 19:48:00
11.27,1.59302,923.9,03/29/2023 19:49:00
11.27,1.59422,923.9,03/29/2023 19:50:00
11.27,1.59262,923.8,03/29/2023 19:51:00
11.27,1.59302,924,03/29/2023 19:52:00
11.27,1.59302,923.9,03/29/2023 19:53:00
11.27,1.59262,924.1,03/29/2023 19:54:00
11.27,1.59462,924,03/29/2023 19:55:00
11.27,1.59302,923.9,03/29/2023 19:56:00
11.27,1.59342,923.9,03/29/2023 19:57:00
11.27,1.59422,923.9,03/29/2023 19:58:00
11.27,1.59342,923.9,03/29/2023 19:59:00
11.27,1.59262,923.9,03/29/2023 20:00:00
11.27,1.59342,924,03/29/2023 20:01:00
11.27,1.59302,924,03/29/2023 20:02:00
11.25,1.59342,924,03/29/2023 20:03:00
11.25,1.59262,924.1,03/29/2023 20:04:00
11.25,1.59302,924,03/29/2023 20:05:00
11.25,1.59302,924.1,03/29/2023 20:06:00
11.25,1.59302,924.2,03/29/2023 20:07:00
11.25,1.59222,924,03/29/2023 20:08:00
11.25,1.59342,924.2,03/29/2023 20:09:00
11.25,1.59302,924.2,03/29/2023 20:10:00
11.25,1.59262,924.1,03/29/2023 20:11:00
11.25,1.59262,924.2,03/29/2023 20:12:00
11.25,1.59222,924.2,03/29/2023 20:13:00
11.25,1.59302,924.1,03/29/2023 20:14:00
11.25,1.59222,924.2,03/29/2023 20:15:00
11.25,1.59262,924.1,03/29/2023 20:16:00
11.25,1.59222,924.1,03/29/2023 20:17:00
11.25,1.59222,924.2,03/29/2023 20:18:00
11.25,1.59222,924.1,03/29/2023 20:19:00
11.25,1.59142,924.2,03/29/2023 20:20:00
11.25,1.59262,924.2,03/29/2023 20:21:00
11.25,1.59182,924.1,03/29/2023 20:22:00
11.25,1.59262,924.2,03/29/2023 20:23:00
11.25,1.59182,924.2,03/29/2023 20:24:00
11.25,1.59262,924.2,03/29/2023 20:25:00
11.25,1.59062,924.2,03/29/2023 20:26:00
11.25,1.59062,924.3,03/29/2023 20:27:00
11.25,1.59102,924.2,03/29/2023 20:28:00
11.22,1.59182,924.2,03/29/2023 20:29:00
11.22,1.59262,924.3,03/29/2023 20:30:00
11.22,1.59222,924.1,03/29/2023 20:31:00
11.22,1.59222,924.1,03/29/2023 20:32:00
11.22,1.59222,924.3,03/29/2023 20:33:00
11.22,1.59262,924.2,03/29/2023 20:34:00
11.22,1.59142,924.2,03/29/2023 20:35:00
11.22,1.59102,924.2,03/29/2023 20:36:00
11.22,1.59222,924.4,03/29/2023 20:37:00
11.22,1.59182,924.4,03/29/2023 20:38:00
11.22,1.59222,924.4,03/29/2023 20:39:00
11.22,1.59182,924.3,03/29/2023 20:40:00
11.22,1.59222,924.4,03/29/2023 20:41:00
11.22,1.59182,924.4,03/29/2023 20:42:00
11.22,1.59182,924.4,03/29/2023 20:43:00
11.22,1.59182,924.5,03/29/2023 20:44:00
11.22,1.59182,924.5,03/29/2023 20:45:00
11.22,1.59222,924.4,03/29/2023 20:46:00
11.22,1.59142,924.4,03/29/2023 20:47:00
11.2,1.59182,924.5,03/29/2023 20:48:00
11.22,1.59182,924.4,03/29/2023 20:49:00
11.22,1.59182,924.4,03/29/2023 20:50:00
11.2,1.59222,924.5,03/29/2023 20:51:00
11.22,1.59222,924.4,03/29/2023 20:52:00
11.2,1.59182,924.4,03/29/2023 20:53:00
11.2,1.59182,924.4,03/29/2023 20:54:00
11.2,1.59182,924.6,03/29/2023 20:55:00
11.2,1.59182,924.6,03/29/2023 20:56:00
11.2,1.59182,924.7,03/29/2023 20:57:00
11.2,1.59142,924.6,03/29/2023 20:58:00
11.2,1.59182,924.7,03/29/2023 20:59:00
11.2,1.59182,924.7,03/29/2023 21:00:00
11.2,1.59142,924.8,03/29/2023 21:01:00
11.2,1.59182,924.7,03/29/2023 21:02:00
11.2,1.59142,924.7,03/29/2023 21:03:00
11.2,1.59182,924.7,03/29/2023 21:04:00
11.2,1.59142,924.7,03/29/2023 21:05:00
11.2,1.59182,924.8,03/29/2023 21:06:00
11.2,1.59182,924.7,03/29/2023 21:07:00
11.2,1.59142,924.7,03/29/2023 21:08:00
11.2,1.59142,924.8,03/29/2023 21:09:00
11.2,1.59142,924.6,03/29/2023 21:10:00
11.2,1.59142,924.7,03/29/2023 21:11:00
11.2,1.59182,924.8,03/29/2023 21:12:00
11.2,1.59142,924.7,03/29/2023 21:13:00
11.2,1.59182,924.6,03/29/2023 21:14:00
11.2,1.59142,924.5,03/29/2023 21:15:00
11.2,1.59142,924.6,03/29/2023 21:16:00
11.2,1.59102,924.5,03/29/2023 21:17:00
11.2,1.59142,924.6,03/29/2023 21:18:00
11.2,1.59142,924.3,03/29/2023 21:19:00
11.2,1.59142,924.4,03/29/2023 21:20:00
11.18,1.59142,924.5,03/29/2023 21:21:00
11.18,1.59102,924.4,03/29/2023 21:22:00
11.18,1.59102,924.4,03/29/2023 21:23:00
11.18,1.59142,924.4,03/29/2023 21:24:00
11.18,1.59142,924.5,03/29/2023 21:25:00
11.18,1.59142,924.5,03/29/2023 21:26:00
11.18,1.59142,924.6,03/29/2023 21:27:00
11.18,1.59102,924.7,03/29/2023 21:28:00
11.18,1.59102,924.7,03/29/2023 21:29:00
11.18,1.59142,924.8,03/29/2023 21:30:00
11.18,1.59142,924.8,03/29/2023 21:31:00
11.15,1.59142,924.7,03/29/2023 21:32:00
11.18,1.59142,924.7,03/29/2023 21:33:00
11.15,1.59102,924.8,03/29/2023 21:34:00
11.15,1.59102,924.9,03/29/2023 21:35:00
11.15,1.59102,924.9,03/29/2023 21:36:00
11.15,1.59142,924.9,03/29/2023 21:37:00
11.15,1.59102,924.9,03/29/2023 21:38:00
11.15,1.59142,924.9,03/29/2023 21:39:00
11.15,1.59102,925,03/29/2023 21:40:00
11.15,1.59142,924.9,03/29/2023 21:41:00
11.15,1.59102,924.9,03/29/2023 21:42:00
11.15,1.59102,924.7,03/29/2023 21:43:00
11.15,1.59102,924.8,03/29/2023 21:44:00
11.15,1.59142,924.8,03/29/2023 21:45:00
11.15,1.59102,924.8,03/29/2023 21:46:00
11.15,1.59062,924.9,03/29/2023 21:47:00
11.15,1.59102,924.9,03/29/2023 21:48:00
11.15,1.59102,924.8,03/29/2023 21:49:00
11.15,1.59102,924.9,03/29/2023 21:50:00
11.15,1.59102,924.9,03/29/2023 21:51:00
11.13,1.59102,924.9,03/29/2023 21:52:00
11.15,1.59142,924.9,03/29/2023 21:53:00
11.15,1.59102,924.7,03/29/2023 21:54:00
11.15,1.59102,924.8,03/29/2023 21:55:00
11.13,1.59102,924.9,03/29/2023 21:56:00
11.13,1.59102,924.8,03/29/2023 21:57:00
11.13,1.59102,924.7,03/29/2023 21:58:00
11.13,1.59102,924.8,03/29/2023 21:59:00
11.13,1.59102,924.8,03/29/2023 22:00:00
11.13,1.59102,924.8,03/29/2023 22:01:00
11.13,1.59062,924.8,03/29/2023 22:02:00
11.13,1.59062,924.8,03/29/2023 22:03:00
11.13,1.59062,924.9,03/29/2023 22:04:00
11.13,1.59062,925,03/29/2023 22:05:00
11.13,1.59062,925.1,03/29/2023 22:06:00
11.13,1.59062,925.2,03/29/2023 22:07:00
11.13,1.59102,925.2,03/29/2023 22:08:00
11.13,1.59062,925.1,03/29/2023 22:09:00
11.1,1.59102,925.1,03/29/2023 22:10:00
11.1,1.59062,925,03/29/2023 22:11:00
11.1,1.59062,925.2,03/29/2023 22:12:00
11.1,1.59062,925.2,03/29/2023 22:13:00
11.1,1.59062,925.1,03/29/2023 22:14:00
11.1,1.59062,925,03/29/2023 22:15:00
11.1,1.59062,925.1,03/29/2023 22:16:00
11.1,1.59062,925,03/29/2023 22:17:00
11.1,1.59062,925.1,03/29/2023 22:18:00
11.1,1.59062,924.9,03/29/2023 22:19:00
11.1,1.59062,924.9,03/29/2023 22:20:00
11.1,1.59022,924.8,03/29/2023 22:21:00
11.1,1.59062,924.8,03/29/2023 22:22:00
11.1,1.59062,924.9,03/29/2023 22:23:00
11.1,1.59062,924.9,03/29/2023 22:24:00
11.1,1.59022,925.1,03/29/2023 22:25:00
11.1,1.59062,925.2,03/29/2023 22:26:00
11.1,1.59022,925.1,03/29/2023 22:27:00
11.1,1.59062,925.1,03/29/2023 22:28:00
11.1,1.59062,925.2,03/29/2023 22:29:00
11.1,1.59022,925.1,03/29/2023 22:30:00
11.08,1.58982,925.2,03/29/2023 22:31:00
11.08,1.59022,925,03/29/2023 22:32:00
11.08,1.58982,925,03/29/2023 22:33:00
11.08,1.59022,925,03/29/2023 22:34:00
11.08,1.59022,925,03/29/2023 22:35:00
11.08,1.58982,925.1,03/29/2023 22:36:00
11.08,1.58982,925.2,03/29/2023 22:37:00
11.08,1.58982,924.9,03/29/2023 22:38:00
11.08,1.58982,925,03/29/2023 22:39:00
11.08,1.58942,925.1,03/29/2023 22:40:00
11.08,1.58942,925,03/29/2023 22:41:00
11.05,1.58942,925,03/29/2023 22:42:00
11.05,1.58982,925,03/29/2023 22:43:00
11.05,1.58942,925.1,03/29/2023 22:44:00
11.05,1.58942,925.1,03/29/2023 22:45:00
11.05,1.58942,925.2,03/29/2023 22:46:00
11.05,1.58902,925.1,03/29/2023 22:47:00
11.05,1.58942,925.1,03/29/2023 22:48:00
11.05,1.58942,925.1,03/29/2023 22:49:00
11.05,1.58942,925.1,03/29/2023 22:50:00
11.05,1.58902,925.1,03/29/2023 22:51:00
11.05,1.58902,925,03/29/2023 22:52:00
11.05,1.58942,925.1,03/29/2023 22:53:00
11.05,1.58902,925.1,03/29/2023 22:54:00
11.05,1.58942,925,03/29/2023 22:55:00
11.03,1.58902,925.1,03/29/2023 22:56:00
11.03,1.58902,925.1,03/29/2023 22:57:00
11.03,1.58902,925,03/29/2023 22:58:00
11.03,1.58902,925.1,03/29/2023 22:59:00
11.03,1.58862,925.1,03/29/2023 23:00:00
11.03,1.58862,925.2,03/29/2023 23:01:00
11.03,1.58862,925.3,03/29/2023 23:02:00
11.03,1.58902,925.3,03/29/2023 23:03:00
11.03,1.58902,925.3,03/29/2023 23:04:00
11.03,1.58862,925.3,03/29/2023 23:05:00
11,1.58862,925.3,03/29/2023 23:06:00
11,1.58822,925.3,03/29/2023 23:07:00
11.03,1.58862,925.2,03/29/2023 23:08:00
11,1.58862,925.2,03/29/2023 23:09:00
11,1.58862,925.4,03/29/2023 23:10:00
11,1.58862,925.2,03/29/2023 23:11:00
11,1.58862,925.3,03/29/2023 23:12:00
11,1.58862,925.3,03/29/2023 23:13:00
11,1.58862,925.4,03/29/2023 23:14:00
11,1.58862,925.4,03/29/2023 23:15:00
11,1.58862,925.3,03/29/2023 23:16:00
11,1.58822,925.4,03/29/2023 23:17:00
11,1.58822,925.4,03/29/2023 23:18:00
11,1.58822,925.4,03/29/2023 23:19:00
11,1.58822,925.3,03/29/2023 23:20:00
11,1.58782,925.2,03/29/2023 23:21:00
11,1.58822,925.4,03/29/2023 23:22:00
10.98,1.58822,925.3,03/29/2023 23:23:00
10.98,1.58822,925.3,03/29/2023 23:24:00
10.98,1.58782,925.3,03/29/2023 23:25:00
10.98,1.58782,925.4,03/29/2023 23:26:00
10.98,1.58822,925.4,03/29/2023 23:27:00
10.98,1.58782,925.5,03/29/2023 23:28:00
10.98,1.58782,925.4,03/29/2023 23:29:00
10.98,1.58782,925.4,03/29/2023 23:30:00
10.98,1.58742,925.5,03/29/2023 23:31:00
10.98,1.58782,925.4,03/29/2023 23:32:00
10.96,1.58782,925.4,03/29/2023 23:33:00
10.96,1.58782,925.5,03/29/2023 23:34:00
10.96,1.58782,925.6,03/29/2023 23:35:00
10.96,1.58742,925.4,03/29/2023 23:36:00
10.96,1.58742,925.3,03/29/2023 23:37:00
10.96,1.58742,925.4,03/29/2023 23:38:00
10.96,1.58742,925.4,03/29/2023 23:39:00
10.96,1.58742,925.5,03/29/2023 23:40:00
10.96,1.58742,925.3,03/29/2023 23:41:00
10.96,1.58702,925.5,03/29/2023 23:42:00
10.93,1.58742,925.4,03/29/2023 23:43:00
10.96,1.58702,925.5,03/29/2023 23:44:00
10.93,1.58702,925.5,03/29/2023 23:45:00
10.93,1.58702,925.4,03/29/2023 23:46:00
10.93,1.58702,925.4,03/29/2023 23:47:00
10.93,1.58662,925.5,03/29/2023 23:48:00
10.93,1.58662,925.5,03/29/2023 23:49:00
10.93,1.58662,925.5,03/29/2023 23:50:00
10.93,1.58662,925.6,03/29/2023 23:51:00
10.93,1.58622,925.6,03/29/2023 23:52:00
10.93,1.58662,925.5,03/29/2023 23:53:00
10.93,1.58662,925.5,03/29/2023 23:54:00
10.91,1.58662,925.4,03/29/2023 23:55:00
10.91,1.58662,925.5,03/29/2023 23:56:00
10.91,1.58622,925.5,03/29/2023 23:57:00
10.91,1.58662,925.5,03/29/2023 23:58:00
10.91,1.58622,925.5,03/29/2023 23:59:00
10.91,1.58662,925.5,03/30/2023 00:00:00
10.91,1.58662,925.5,03/30/2023 00:01:00
10.91,1.58662,925.7,03/30/2023 00:02:00
10.91,1.58662,925.7,03/30/2023 00:03:00
10.88,1.58622,925.7,03/30/2023 00:04:00
10.91,1.58622,925.6,03/30/2023 00:05:00
10.88,1.58662,925.6,03/30/2023 00:06:00
10.88,1.58662,925.6,03/30/2023 00:07:00
10.88,1.58662,925.5,03/30/2023 00:08:00
10.88,1.58662,925.6,03/30/2023 00:09:00
10.88,1.58622,925.6,03/30/2023 00:10:00
10.88,1.58662,925.7,03/30/2023 00:11:00
10.88,1.58662,925.6,03/30/2023 00:12:00
10.88,1.58622,925.7,03/30/2023 00:13:00
10.86,1.58622,925.7,03/30/2023 00:14:00
10.88,1.58662,925.6,03/30/2023 00:15:00
10.86,1.58622,925.5,03/30/2023 00:16:00
10.86,1.58702,925.7,03/30/2023 00:17:00
10.86,1.58622,925.8,03/30/2023 00:18:00
10.86,1.58622,925.8,03/30/2023 00:19:00
10.86,1.58582,925.7,03/30/2023 00:20:00
10.86,1.58582,925.7,03/30/2023 00:21:00
10.86,1.58582,925.7,03/30/2023 00:22:00
10.83,1.58542,925.8,03/30/2023 00:23:00
10.86,1.58662,925.7,03/30/2023 00:24:00
10.83,1.58582,925.7,03/30/2023 00:25:00
10.83,1.58582,925.7,03/30/2023 00:26:00
10.83,1.58542,925.7,03/30/2023 00:27:00
10.83,1.58542,925.7,03/30/2023 00:28:00
10.83,1.58582,925.7,03/30/2023 00:29:00
10.83,1.58462,925.6,03/30/2023 00:30:00
10.81,1.58582,925.6,03/30/2023 00:31:00
10.81,1.58502,925.7,03/30/2023 00:32:00
10.81,1.58462,925.8,03/30/2023 00:33:00
10.81,1.58422,925.7,03/30/2023 00:34:00
10.81,1.58462,925.7,03/30/2023 00:35:00
10.81,1.58462,925.8,03/30/2023 00:36:00
10.81,1.58422,925.7,03/30/2023 00:37:00
10.81,1.58302,925.7,03/30/2023 00:38:00
10.81,1.58382,925.6,03/30/2023 00:39:00
10.81,1.58422,925.7,03/30/2023 00:40:00
10.81,1.58302,925.7,03/30/2023 00:41:00
10.81,1.58342,925.8,03/30/2023 00:42:00
10.81,1.58382,925.8,03/30/2023 00:43:00
10.81,1.58342,925.8,03/30/2023 00:44:00
10.81,1.58302,925.7,03/30/2023 00:45:00
10.81,1.58382,925.7,03/30/2023 00:46:00
10.81,1.58302,925.7,03/30/2023 00:47:00
10.81,1.58302,925.8,03/30/2023 00:48:00
10.81,1.58342,925.8,03/30/2023 00:49:00
10.81,1.58302,925.7,03/30/2023 00:50:00
10.81,1.58382,925.9,03/30/2023 00:51:00
10.79,1.58382,925.8,03/30/2023 00:52:00
10.81,1.58262,925.7,03/30/2023 00:53:00
10.81,1.58302,925.7,03/30/2023 00:54:00
10.81,1.58302,925.7,03/30/2023 00:55:00
10.79,1.58262,925.8,03/30/2023 00:56:00
10.79,1.58342,925.8,03/30/2023 00:57:00
10.79,1.58262,925.8,03/30/2023 00:58:00
10.79,1.58302,925.7,03/30/2023 00:59:00
10.79,1.58262,925.8,03/30/2023 01:00:00
10.79,1.58192,925.8,03/30/2023 01:01:00
10.79,1.58232,925.8,03/30/2023 01:02:00
10.79,1.58302,925.8,03/30/2023 01:03:00
10.76,1.58262,925.9,03/30/2023 01:04:00
10.76,1.58192,925.9,03/30/2023 01:05:00
10.76,1.58192,925.9,03/30/2023 01:06:00
10.76,1.58152,925.8,03/30/2023 01:07:00
10.76,1.58072,925.7,03/30/2023 01:08:00
10.76,1.58072,925.7,03/30/2023 01:09:00
10.76,1.58112,925.7,03/30/2023 01:10:00
10.76,1.58112,925.8,03/30/2023 01:11:00
10.76,1.58072,925.8,03/30/2023 01:12:00
10.74,1.58032,925.8,03/30/2023 01:13:00
10.74,1.58072,925.9,03/30/2023 01:14:00
10.74,1.58032,925.9,03/30/2023 01:15:00
10.74,1.58032,926,03/30/2023 01:16:00
10.74,1.57992,925.9,03/30/2023 01:17:00
10.74,1.58032,926,03/30/2023 01:18:00
10.74,1.58072,926,03/30/2023 01:19:00
10.74,1.58032,925.9,03/30/2023 01:20:00
10.74,1.58032,925.9,03/30/2023 01:21:00
10.71,1.58072,925.9,03/30/2023 01:22:00
10.71,1.58032,925.8,03/30/2023 01:23:00
10.71,1.58032,925.9,03/30/2023 01:24:00
10.71,1.57992,925.9,03/30/2023 01:25:00
10.71,1.58032,925.8,03/30/2023 01:26:00
10.71,1.57992,925.8,03/30/2023 01:27:00
10.71,1.58032,925.9,03/30/2023 01:28:00
10.71,1.58032,925.9,03/30/2023 01:29:00
10.71,1.58032,925.9,03/30/2023 01:30:00
10.71,1.58032,925.9,03/30/2023 01:31:00
10.71,1.57992,926.1,03/30/2023 01:32:00
10.71,1.57992,925.9,03/30/2023 01:33:00
10.71,1.57992,925.9,03/30/2023 01:34:00
10.69,1.57912,926.1,03/30/2023 01:35:00
10.69,1.57912,925.9,03/30/2023 01:36:00
10.69,1.57872,925.9,03/30/2023 01:37:00
10.69,1.57872,925.9,03/30/2023 01:38:00
10.69,1.57832,925.9,03/30/2023 01:39:00
10.69,1.57832,926,03/30/2023 01:40:00
10.69,1.57832,925.9,03/30/2023 01:41:00
10.69,1.57792,925.9,03/30/2023 01:42:00
10.69,1.57752,925.9,03/30/2023 01:43:00
10.66,1.57752,926,03/30/2023 01:44:00
10.66,1.57752,926,03/30/2023 01:45:00
10.66,1.57752,925.9,03/30/2023 01:46:00
10.66,1.57752,925.9,03/30/2023 01:47:00
10.66,1.57712,925.9,03/30/2023 01:48:00
10.66,1.57712,926,03/30/2023 01:49:00
10.66,1.57752,926,03/30/2023 01:50:00
10.66,1.57752,926,03/30/2023 01:51:00
10.66,1.57752,926,03/30/2023 01:52:00
10.66,1.57712,925.9,03/30/2023 01:53:00
10.66,1.57712,926,03/30/2023 01:54:00
10.66,1.57752,926.1,03/30/2023 01:55:00
10.66,1.57712,926,03/30/2023 01:56:00
10.66,1.57712,926.1,03/30/2023 01:57:00
10.66,1.57712,925.8,03/30/2023 01:58:00
10.66,1.57712,926,03/30/2023 01:59:00
10.64,1.57712,926.1,03/30/2023 02:00:00
10.64,1.57712,926.1,03/30/2023 02:01:00
10.64,1.57672,926,03/30/2023 02:02:00
10.64,1.57632,926,03/30/2023 02:03:00
10.64,1.57632,925.9,03/30/2023 02:04:00
10.64,1.57592,926,03/30/2023 02:05:00
10.64,1.57632,926,03/30/2023 02:06:00
10.64,1.57592,925.9,03/30/2023 02:07:00
10.61,1.57592,925.9,03/30/2023 02:08:00
10.61,1.57592,925.9,03/30/2023 02:09:00
10.61,1.57512,926,03/30/2023 02:10:00
10.61,1.57512,925.9,03/30/2023 02:11:00
10.61,1.57472,926,03/30/2023 02:12:00
10.61,1.57472,926.1,03/30/2023 02:13:00
10.61,1.57472,926,03/30/2023 02:14:00
10.61,1.57432,925.9,03/30/2023 02:15:00
10.61,1.57472,925.9,03/30/2023 02:16:00
10.61,1.57432,926,03/30/2023 02:17:00
10.61,1.57432,926,03/30/2023 02:18:00
10.59,1.57432,926,03/30/2023 02:19:00
10.59,1.57432,926,03/30/2023 02:20:00
10.59,1.57432,926,03/30/2023 02:21:00
10.59,1.57432,926.1,03/30/2023 02:22:00
10.57,1.57432,926.2,03/30/2023 02:23:00
10.57,1.57432,926,03/30/2023 02:24:00
10.57,1.57432,926,03/30/2023 02:25:00
10.57,1.57432,926.1,03/30/2023 02:26:00
10.57,1.57392,926.1,03/30/2023 02:27:00
10.57,1.57432,926.2,03/30/2023 02:28:00
10.57,1.57432,926.1,03/30/2023 02:29:00
10.57,1.57432,926.2,03/30/2023 02:30:00
10.57,1.57392,926.3,03/30/2023 02:31:00
10.57,1.57392,926.3,03/30/2023 02:32:00
10.57,1.57392,926.4,03/30/2023 02:33:00
10.54,1.57352,926.3,03/30/2023 02:34:00
10.54,1.57312,926.2,03/30/2023 02:35:00
10.54,1.57312,926.2,03/30/2023 02:36:00
10.54,1.57312,926.1,03/30/2023 02:37:00
10.54,1.57272,926.1,03/30/2023 02:38:00
10.54,1.57272,926.2,03/30/2023 02:39:00
10.54,1.57232,926.3,03/30/2023 02:40:00
10.54,1.57232,926.2,03/30/2023 02:41:00
10.52,1.57192,926.4,03/30/2023 02:42:00
10.52,1.57232,926.3,03/30/2023 02:43:00
10.52,1.57152,926.2,03/30/2023 02:44:00
10.52,1.57152,926.2,03/30/2023 02:45:00
10.52,1.57152,926.2,03/30/2023 02:46:00
10.52,1.57112,926.2,03/30/2023 02:47:00
10.52,1.57112,926.1,03/30/2023 02:48:00
10.52,1.57152,926.2,03/30/2023 02:49:00
10.52,1.57152,926.2,03/30/2023 02:50:00
10.52,1.57112,926.4,03/30/2023 02:51:00
10.52,1.57112,926.3,03/30/2023 02:52:00
10.52,1.57112,926.4,03/30/2023 02:53:00
10.52,1.57112,926.4,03/30/2023 02:54:00
10.49,1.57112,926.5,03/30/2023 02:55:00
10.49,1.57152,926.3,03/30/2023 02:56:00
10.49,1.57112,926.4,03/30/2023 02:57:00
10.49,1.57112,926.4,03/30/2023 02:58:00
10.49,1.57112,926.5,03/30/2023 02:59:00
10.49,1.57072,926.4,03/30/2023 03:00:00
10.47,1.57032,926.5,03/30/2023 03:01:00
10.47,1.57032,926.5,03/30/2023 03:02:00
10.47,1.56992,926.5,03/30/2023 03:03:00
10.47,1.56992,926.6,03/30/2023 03:04:00
10.47,1.56952,926.5,03/30/2023 03:05:00
10.44,1.56952,926.5,03/30/2023 03:06:00
10.47,1.56872,926.7,03/30/2023 03:07:00
10.47,1.56872,926.6,03/30/2023 03:08:00
10.44,1.56832,926.6,03/30/2023 03:09:00
10.44,1.56832,926.6,03/30/2023 03:10:00
10.44,1.56832,926.6,03/30/2023 03:11:00
10.44,1.56792,926.6,03/30/2023 03:12:00
10.44,1.56792,926.6,03/30/2023 03:13:00
10.44,1.56832,926.5,03/30/2023 03:14:00
10.44,1.56832,926.6,03/30/2023 03:15:00
10.44,1.56832,926.5,03/30/2023 03:16:00
10.44,1.56832,926.7,03/30/2023 03:17:00
10.42,1.56832,926.6,03/30/2023 03:18:00
10.42,1.56832,926.7,03/30/2023 03:19:00
10.42,1.56792,926.6,03/30/2023 03:20:00
10.42,1.56792,926.7,03/30/2023 03:21:00
10.42,1.56752,926.6,03/30/2023 03:22:00
10.42,1.56752,926.8,03/30/2023 03:23:00
10.42,1.56672,926.6,03/30/2023 03:24:00
10.42,1.56672,926.6,03/30/2023 03:25:00
10.42,1.56672,926.7,03/30/2023 03:26:00
10.42,1.56632,926.7,03/30/2023 03:27:00
10.42,1.56632,926.7,03/30/2023 03:28:00
10.42,1.56632,926.7,03/30/2023 03:29:00
10.42,1.56592,926.8,03/30/2023 03:30:00
10.42,1.56592,926.8,03/30/2023 03:31:00
10.39,1.56552,926.8,03/30/2023 03:32:00
10.39,1.56552,926.8,03/30/2023 03:33:00
10.39,1.56512,926.9,03/30/2023 03:34:00
10.39,1.56512,926.9,03/30/2023 03:35:00
10.39,1.56472,926.9,03/30/2023 03:36:00
10.37,1.56472,926.9,03/30/2023 03:37:00
10.37,1.56472,926.9,03/30/2023 03:38:00
10.37,1.56472,926.9,03/30/2023 03:39:00
10.37,1.56472,927,03/30/2023 03:40:00
10.37,1.56472,927,03/30/2023 03:41:00
10.37,1.56472,927.1,03/30/2023 03:42:00
10.37,1.56472,927,03/30/2023 03:43:00
10.37,1.56472,927,03/30/2023 03:44:00
10.37,1.56472,927,03/30/2023 03:45:00
10.37,1.56392,926.9,03/30/2023 03:46:00
10.37,1.56432,927,03/30/2023 03:47:00
10.34,1.56392,927,03/30/2023 03:48:00
10.34,1.56392,927,03/30/2023 03:49:00
10.34,1.56352,927,03/30/2023 03:50:00
10.34,1.56352,927.1,03/30/2023 03:51:00
10.34,1.56312,927,03/30/2023 03:52:00
10.34,1.56352,927,03/30/2023 03:53:00
10.34,1.56312,927,03/30/2023 03:54:00
10.34,1.56312,927,03/30/2023 03:55:00
10.32,1.56272,926.9,03/30/2023 03:56:00
10.32,1.56272,927.1,03/30/2023 03:57:00
10.34,1.56312,927.1,03/30/2023 03:58:00
10.32,1.56232,927,03/30/2023 03:59:00
10.32,1.56232,927,03/30/2023 04:00:00
10.32,1.56232,927.1,03/30/2023 04:01:00
10.32,1.56232,927,03/30/2023 04:02:00
10.32,1.56192,927,03/30/2023 04:03:00
10.32,1.56192,926.9,03/30/2023 04:04:00
10.32,1.56192,927,03/30/2023 04:05:00
10.32,1.56192,926.9,03/30/2023 04:06:00
10.32,1.56192,927,03/30/2023 04:07:00
10.3,1.56192,927,03/30/2023 04:08:00
10.3,1.56192,927,03/30/2023 04:09:00
10.3,1.56192,927,03/30/2023 04:10:00
10.3,1.56192,927,03/30/2023 04:11:00
10.3,1.56192,927,03/30/2023 04:12:00
10.3,1.56192,927,03/30/2023 04:13:00
10.3,1.56192,926.9,03/30/2023 04:14:00
10.27,1.56192,927,03/30/2023 04:15:00
10.27,1.56192,927,03/30/2023 04:16:00
10.27,1.56192,927,03/30/2023 04:17:00
10.27,1.56192,927,03/30/2023 04:18:00
10.27,1.56192,927,03/30/2023 04:19:00
10.27,1.56112,926.9,03/30/2023 04:20:00
10.27,1.56152,926.9,03/30/2023 04:21:00
10.27,1.56152,927,03/30/2023 04:22:00
10.27,1.56152,927.1,03/30/2023 04:23:00
10.25,1.56112,927.2,03/30/2023 04:24:00
10.27,1.56072,927.1,03/30/2023 04:25:00
10.25,1.56072,927,03/30/2023 04:26:00
10.25,1.56032,927.1,03/30/2023 04:27:00
10.25,1.56032,927,03/30/2023 04:28:00
10.25,1.55992,927.1,03/30/2023 04:29:00
10.25,1.55912,927.1,03/30/2023 04:30:00
10.25,1.55952,927.1,03/30/2023 04:31:00
10.25,1.55952,927,03/30/2023 04:32:00
10.22,1.55952,926.9,03/30/2023 04:33:00
10.22,1.55912,926.9,03/30/2023 04:34:00
10.22,1.55872,926.9,03/30/2023 04:35:00
10.22,1.55832,927,03/30/2023 04:36:00
10.22,1.55912,926.9,03/30/2023 04:37:00
10.22,1.55872,927,03/30/2023 04:38:00
10.22,1.55912,926.9,03/30/2023 04:39:00
10.22,1.55832,926.9,03/30/2023 04:40:00
10.22,1.55832,926.9,03/30/2023 04:41:00
10.22,1.55832,927,03/30/2023 04:42:00
10.22,1.55992,926.9,03/30/2023 04:43:00
10.22,1.55872,926.9,03/30/2023 04:44:00
10.22,1.55952,926.9,03/30/2023 04:45:00
10.22,1.55872,927,03/30/2023 04:46:00
10.22,1.55872,926.9,03/30/2023 04:47:00
10.22,1.55872,926.9,03/30/2023 04:48:00
10.22,1.55912,926.9,03/30/2023 04:49:00
10.22,1.55872,926.9,03/30/2023 04:50:00
10.22,1.55912,926.9,03/30/2023 04:51:00
10.22,1.55912,926.9,03/30/2023 04:52:00
10.22,1.55912,926.9,03/30/2023 04:53:00
10.22,1.55912,926.9,03/30/2023 04:54:00
10.2,1.55872,926.9,03/30/2023 04:55:00
10.2,1.55872,926.9,03/30/2023 04:56:00
10.2,1.55872,926.9,03/30/2023 04:57:00
10.2,1.55832,926.9,03/30/2023 04:58:00
10.2,1.55832,926.9,03/30/2023 04:59:00
10.2,1.55912,926.9,03/30/2023 05:00:00
10.2,1.55832,926.9,03/30/2023 05:01:00
10.2,1.55752,926.9,03/30/2023 05:02:00
10.17,1.55752,927,03/30/2023 05:03:00
10.17,1.55832,926.9,03/30/2023 05:04:00
10.17,1.55752,926.9,03/30/2023 05:05:00
10.17,1.55672,926.9,03/30/2023 05:06:00
10.17,1.55712,926.8,03/30/2023 05:07:00
10.17,1.55672,926.8,03/30/2023 05:08:00
10.17,1.55752,926.8,03/30/2023 05:09:00
10.17,1.55592,926.8,03/30/2023 05:10:00
10.17,1.55672,926.8,03/30/2023 05:11:00
10.17,1.55632,926.8,03/30/2023 05:12:00
10.17,1.55592,926.9,03/30/2023 05:13:00
10.17,1.55592,926.8,03/30/2023 05:14:00
10.17,1.55592,926.9,03/30/2023 05:15:00
10.17,1.55592,926.8,03/30/2023 05:16:00
10.17,1.55592,926.8,03/30/2023 05:17:00
10.15,1.55592,926.8,03/30/2023 05:18:00
10.15,1.55592,926.8,03/30/2023 05:19:00
10.15,1.55592,926.8,03/30/2023 05:20:00
10.15,1.55592,926.8,03/30/2023 05:21:00
10.15,1.55592,926.8,03/30/2023 05:22:00
10.15,1.55552,926.9,03/30/2023 05:23:00
10.15,1.55592,926.9,03/30/2023 05:24:00
10.15,1.55592,926.8,03/30/2023 05:25:00
10.15,1.55512,926.8,03/30/2023 05:26:00
10.15,1.55592,926.7,03/30/2023 05:27:00
10.12,1.55552,926.8,03/30/2023 05:28:00
10.12,1.55592,926.9,03/30/2023 05:29:00
10.12,1.55592,926.9,03/30/2023 05:30:00
10.12,1.55552,926.9,03/30/2023 05:31:00
10.12,1.55552,926.9,03/30/2023 05:32:00
10.12,1.55552,926.9,03/30/2023 05:33:00
10.12,1.55552,926.9,03/30/2023 05:34:00
10.12,1.55552,926.9,03/30/2023 05:35:00
10.12,1.55552,926.9,03/30/2023 05:36:00
10.12,1.55552,926.8,03/30/2023 05:37:00
10.12,1.55512,926.8,03/30/2023 05:38:00
10.12,1.55552,926.9,03/30/2023 05:39:00
10.12,1.55512,926.8,03/30/2023 05:40:00
10.12,1.55472,926.7,03/30/2023 05:41:00
10.12,1.55472,926.8,03/30/2023 05:42:00
10.12,1.55472,926.9,03/30/2023 05:43:00
10.1,1.55472,926.9,03/30/2023 05:44:00
10.1,1.55472,926.8,03/30/2023 05:45:00
10.1,1.55392,926.9,03/30/2023 05:46:00
10.1,1.55432,926.8,03/30/2023 05:47:00
10.1,1.55392,926.8,03/30/2023 05:48:00
10.1,1.55392,926.9,03/30/2023 05:49:00
10.1,1.55432,926.8,03/30/2023 05:50:00
10.1,1.55392,926.8,03/30/2023 05:51:00
10.1,1.55392,926.9,03/30/2023 05:52:00
10.1,1.55312,926.9,03/30/2023 05:53:00
10.1,1.55312,926.9,03/30/2023 05:54:00
10.1,1.55272,926.9,03/30/2023 05:55:00
10.1,1.55312,926.9,03/30/2023 05:56:00
10.1,1.55312,926.8,03/30/2023 05:57:00
10.1,1.55312,926.9,03/30/2023 05:58:00
10.1,1.55272,926.8,03/30/2023 05:59:00
10.1,1.55272,926.8,03/30/2023 06:00:00
10.1,1.55272,926.9,03/30/2023 06:01:00
10.1,1.55272,926.9,03/30/2023 06:02:00
10.1,1.55272,926.9,03/30/2023 06:03:00
10.12,1.55272,926.8,03/30/2023 06:04:00
10.1,1.55272,926.9,03/30/2023 06:05:00
10.1,1.55272,926.8,03/30/2023 06:06:00
10.1,1.55312,926.9,03/30/2023 06:07:00
10.12,1.55272,926.9,03/30/2023 06:08:00
10.1,1.55272,926.9,03/30/2023 06:09:00
10.12,1.55272,926.9,03/30/2023 06:10:00
10.12,1.55272,926.9,03/30/2023 06:11:00
10.12,1.55272,926.7,03/30/2023 06:12:00
10.12,1.55272,926.8,03/30/2023 06:13:00
10.1,1.55272,926.9,03/30/2023 06:14:00
10.12,1.55272,926.9,03/30/2023 06:15:00
10.12,1.55232,926.9,03/30/2023 06:16:00
10.12,1.55232,926.8,03/30/2023 06:17:00
10.12,1.55232,926.8,03/30/2023 06:18:00
10.12,1.55232,926.9,03/30/2023 06:19:00
10.12,1.55232,926.9,03/30/2023 06:20:00
10.12,1.55152,926.8,03/30/2023 06:21:00
10.12,1.55192,926.8,03/30/2023 06:22:00
10.12,1.55192,926.9,03/30/2023 06:23:00
10.12,1.55192,926.8,03/30/2023 06:24:00
10.12,1.55112,926.8,03/30/2023 06:25:00
10.12,1.55152,926.9,03/30/2023 06:26:00
10.12,1.55152,926.8,03/30/2023 06:27:00
10.12,1.55112,926.8,03/30/2023 06:28:00
10.12,1.55112,926.8,03/30/2023 06:29:00
10.12,1.55032,926.9,03/30/2023 06:30:00
10.12,1.55072,926.7,03/30/2023 06:31:00
10.12,1.55072,926.9,03/30/2023 06:32:00
10.12,1.55032,926.8,03/30/2023 06:33:00
10.12,1.55072,926.8,03/30/2023 06:34:00
10.12,1.55032,926.8,03/30/2023 06:35:00
10.12,1.54992,926.9,03/30/2023 06:36:00
10.12,1.55032,926.8,03/30/2023 06:37:00
10.12,1.55032,926.7,03/30/2023 06:38:00
10.12,1.55032,926.7,03/30/2023 06:39:00
10.12,1.55032,926.8,03/30/2023 06:40:00
10.12,1.54992,926.8,03/30/2023 06:41:00
10.12,1.54992,926.8,03/30/2023 06:42:00
10.12,1.54992,926.7,03/30/2023 06:43:00
10.12,1.54992,926.6,03/30/2023 06:44:00
10.12,1.54992,926.6,03/30/2023 06:45:00
10.12,1.55032,926.6,03/30/2023 06:46:00
10.12,1.54992,926.7,03/30/2023 06:47:00
10.12,1.54992,926.8,03/30/2023 06:48:00
10.12,1.54992,926.7,03/30/2023 06:49:00
10.12,1.54992,926.7,03/30/2023 06:50:00
10.12,1.54992,926.7,03/30/2023 06:51:00
10.12,1.54992,926.7,03/30/2023 06:52:00
10.12,1.54992,926.7,03/30/2023 06:53:00
10.12,1.54992,926.7,03/30/2023 06:54:00
10.12,1.54992,926.7,03/30/2023 06:55:00
10.12,1.54992,926.7,03/30/2023 06:56:00
10.12,1.54952,926.8,03/30/2023 06:57:00
10.12,1.54992,926.7,03/30/2023 06:58:00
10.12,1.54952,926.6,03/30/2023 06:59:00
10.12,1.54912,926.6,03/30/2023 07:00:00
10.12,1.54912,926.6,03/30/2023 07:01:00
10.12,1.54952,926.6,03/30/2023 07:02:00
10.12,1.54912,926.6,03/30/2023 07:03:00
10.12,1.54912,926.7,03/30/2023 07:04:00
10.12,1.54872,926.6,03/30/2023 07:05:00
10.12,1.54872,926.8,03/30/2023 07:06:00
10.12,1.54912,926.7,03/30/2023 07:07:00
10.15,1.54912,926.6,03/30/2023 07:08:00
10.12,1.54872,926.7,03/30/2023 07:09:00
10.15,1.54872,926.6,03/30/2023 07:10:00
10.15,1.54912,926.7,03/30/2023 07:11:00
10.15,1.54912,926.6,03/30/2023 07:12:00
10.12,1.54872,926.5,03/30/2023 07:13:00
10.15,1.54872,926.7,03/30/2023 07:14:00
10.15,1.54832,926.7,03/30/2023 07:15:00
10.15,1.54832,926.7,03/30/2023 07:16:00
10.15,1.54832,926.6,03/30/2023 07:17:00
10.15,1.54832,926.5,03/30/2023 07:18:00
10.15,1.54832,926.6,03/30/2023 07:19:00
10.15,1.54832,926.6,03/30/2023 07:20:00
10.15,1.54872,926.6,03/30/2023 07:21:00
10.15,1.54872,926.6,03/30/2023 07:22:00
10.15,1.54832,926.7,03/30/2023 07:23:00
10.15,1.54792,926.5,03/30/2023 07:24:00
10.15,1.54792,926.6,03/30/2023 07:25:00
10.15,1.54832,926.6,03/30/2023 07:26:00
10.15,1.54832,926.7,03/30/2023 07:27:00
10.15,1.54832,926.6,03/30/2023 07:28:00
10.15,1.54832,926.6,03/30/2023 07:29:00
10.15,1.54832,926.6,03/30/2023 07:30:00
10.15,1.54792,926.7,03/30/2023 07:31:00
10.15,1.54792,926.7,03/30/2023 07:32:00
10.15,1.54832,926.7,03/30/2023 07:33:00
10.17,1.54832,926.6,03/30/2023 07:34:00
10.17,1.54832,926.6,03/30/2023 07:35:00
10.17,1.54832,926.7,03/30/2023 07:36:00
10.17,1.54792,926.7,03/30/2023 07:37:00
10.17,1.54832,926.8,03/30/2023 07:38:00
10.17,1.54872,926.6,03/30/2023 07:39:00
10.17,1.54832,926.6,03/30/2023 07:40:00
10.17,1.54832,926.6,03/30/2023 07:41:00
10.17,1.54872,926.5,03/30/2023 07:42:00
10.17,1.54832,926.6,03/30/2023 07:43:00
10.17,1.54832,926.6,03/30/2023 07:44:00
10.17,1.54832,926.6,03/30/2023 07:45:00
10.17,1.54832,926.6,03/30/2023 07:46:00
10.17,1.54832,926.6,03/30/2023 07:47:00
10.17,1.54832,926.6,03/30/2023 07:48:00
10.17,1.54832,926.5,03/30/2023 07:49:00
10.17,1.54832,926.7,03/30/2023 07:50:00
10.17,1.54832,926.6,03/30/2023 07:51:00
10.17,1.54792,926.6,03/30/2023 07:52:00
10.17,1.54792,926.5,03/30/2023 07:53:00
10.17,1.54792,926.5,03/30/2023 07:54:00
10.17,1.54792,926.6,03/30/2023 07:55:00
10.17,1.54792,926.4,03/30/2023 07:56:00
10.17,1.54792,926.4,03/30/2023 07:57:00
10.17,1.54752,926.4,03/30/2023 07:58:00
10.17,1.54712,926.5,03/30/2023 07:59:00
10.17,1.54752,926.4,03/30/2023 08:00:00
10.17,1.54752,926.4,03/30/2023 08:01:00
10.17,1.54712,926.4,03/30/2023 08:02:00
10.17,1.54752,926.5,03/30/2023 08:03:00
10.17,1.54792,926.5,03/30/2023 08:04:00
10.17,1.54752,926.4,03/30/2023 08:05:00
10.17,1.54992,926.6,03/30/2023 08:06:00
10.17,1.54952,926.4,03/30/2023 08:07:00
10.2,1.54832,926.4,03/30/2023 08:08:00
10.2,1.54912,926.4,03/30/2023 08:09:00
10.2,1.54872,926.4,03/30/2023 08:10:00
10.2,1.54992,926.4,03/30/2023 08:11:00
10.2,1.54712,926.4,03/30/2023 08:12:00
10.2,1.54712,926.5,03/30/2023 08:13:00
10.2,1.54952,926.3,03/30/2023 08:14:00
10.2,1.54872,926.4,03/30/2023 08:15:00
10.2,1.54672,926.3,03/30/2023 08:16:00
10.2,1.54792,926.3,03/30/2023 08:17:00
10.2,1.54872,926.4,03/30/2023 08:18:00
10.2,1.54752,926.4,03/30/2023 08:19:00
10.2,1.54792,926.3,03/30/2023 08:20:00
10.2,1.54752,926.4,03/30/2023 08:21:00
10.2,1.54752,926.3,03/30/2023 08:22:00
10.2,1.54752,926.4,03/30/2023 08:23:00
10.2,1.54752,926.3,03/30/2023 08:24:00
10.2,1.54872,926.4,03/30/2023 08:25:00
10.22,1.54792,926.3,03/30/2023 08:26:00
10.2,1.54752,926.3,03/30/2023 08:27:00
10.22,1.54752,926.3,03/30/2023 08:28:00
10.22,1.54752,926.3,03/30/2023 08:29:00
10.22,1.54992,926.2,03/30/2023 08:30:00
10.22,1.54872,926.3,03/30/2023 08:31:00
10.22,1.54912,926.3,03/30/2023 08:32:00
10.22,1.54872,926.3,03/30/2023 08:33:00
10.22,1.54792,926.4,03/30/2023 08:34:00
10.22,1.54832,926.2,03/30/2023 08:35:00
10.22,1.54952,926.3,03/30/2023 08:36:00
10.22,1.54992,926.3,03/30/2023 08:37:00
10.22,1.54832,926.3,03/30/2023 08:38:00
10.22,1.55032,926.4,03/30/2023 08:39:00
10.22,1.54832,926.4,03/30/2023 08:40:00
10.22,1.54832,926.3,03/30/2023 08:41:00
10.22,1.54872,926.3,03/30/2023 08:42:00
10.22,1.54792,926.3,03/30/2023 08:43:00
10.22,1.54912,926.2,03/30/2023 08:44:00
10.22,1.54792,926.3,03/30/2023 08:45:00
10.22,1.54832,926.3,03/30/2023 08:46:00
10.22,1.54792,926.3,03/30/2023 08:47:00
10.22,1.54792,926.2,03/30/2023 08:48:00
10.22,1.54792,926,03/30/2023 08:49:00
10.22,1.54832,926.1,03/30/2023 08:50:00
10.22,1.54792,926.2,03/30/2023 08:51:00
10.22,1.54752,926.3,03/30/2023 08:52:00
10.22,1.54792,926.2,03/30/2023 08:53:00
10.22,1.54792,926.2,03/30/2023 08:54:00
10.22,1.54792,926.2,03/30/2023 08:55:00
10.22,1.54752,926.3,03/30/2023 08:56:00
10.22,1.54792,926.2,03/30/2023 08:57:00
10.22,1.54752,926.1,03/30/2023 08:58:00
10.22,1.54752,926.1,03/30/2023 08:59:00
10.22,1.54792,926.1,03/30/2023 09:00:00
10.22,1.54792,926.1,03/30/2023 09:01:00
10.22,1.54792,926.1,03/30/2023 09:02:00
10.25,1.54792,926.1,03/30/2023 09:03:00
10.25,1.54752,926,03/30/2023 09:04:00
10.25,1.54792,926.1,03/30/2023 09:05:00
10.22,1.54792,926.1,03/30/2023 09:06:00
10.25,1.54792,926.1,03/30/2023 09:07:00
10.25,1.54752,926.1,03/30/2023 09:08:00
10.25,1.54752,926.1,03/30/2023 09:09:00
10.25,1.54792,926.1,03/30/2023 09:10:00
10.25,1.54752,926.2,03/30/2023 09:11:00
10.25,1.54752,926.1,03/30/2023 09:12:00
10.25,1.54792,926.3,03/30/2023 09:13:00
10.25,1.54752,925.9,03/30/2023 09:14:00
10.25,1.54752,926,03/30/2023 09:15:00
10.25,1.54752,926,03/30/2023 09:16:00
10.25,1.54752,926.1,03/30/2023 09:17:00
10.25,1.54752,926,03/30/2023 09:18:00
10.25,1.54752,926.1,03/30/2023 09:19:00
10.25,1.54752,926.1,03/30/2023 09:20:00
10.25,1.54752,926,03/30/2023 09:21:00
10.25,1.54752,926.1,03/30/2023 09:22:00
10.25,1.54752,926.2,03/30/2023 09:23:00
10.25,1.54752,926.2,03/30/2023 09:24:00
10.25,1.54752,926.1,03/30/2023 09:25:00
10.25,1.54792,926,03/30/2023 09:26:00
10.25,1.54752,926.1,03/30/2023 09:27:00
10.25,1.54792,926,03/30/2023 09:28:00
10.25,1.54832,926.1,03/30/2023 09:29:00
10.25,1.54752,926.1,03/30/2023 09:30:00
10.25,1.54712,926,03/30/2023 09:31:00
10.25,1.54712,926.1,03/30/2023 09:32:00
10.25,1.54752,926.1,03/30/2023 09:33:00
10.25,1.54712,926.1,03/30/2023 09:34:00
10.25,1.54752,926.1,03/30/2023 09:35:00
10.25,1.54712,926.2,03/30/2023 09:36:00
10.25,1.54712,926.1,03/30/2023 09:37:00
10.25,1.54712,926,03/30/2023 09:38:00
10.25,1.54712,926.1,03/30/2023 09:39:00
10.25,1.54712,926.1,03/30/2023 09:40:00
10.25,1.54752,925.9,03/30/2023 09:41:00
10.25,1.54752,926,03/30/2023 09:42:00
10.25,1.54712,926.1,03/30/2023 09:43:00
10.25,1.54752,926.1,03/30/2023 09:44:00
10.27,1.54712,926.1,03/30/2023 09:45:00
10.25,1.54712,926,03/30/2023 09:46:00
10.25,1.54752,926,03/30/2023 09:47:00
10.27,1.54752,925.9,03/30/2023 09:48:00
10.27,1.54752,926.1,03/30/2023 09:49:00
10.27,1.54712,926.1,03/30/2023 09:50:00
10.27,1.54712,926,03/30/2023 09:51:00
10.27,1.54712,925.9,03/30/2023 09:52:00
10.27,1.54712,926,03/30/2023 09:53:00
10.27,1.54752,926,03/30/2023 09:54:00
10.27,1.54752,926,03/30/2023 09:55:00
10.27,1.54752,926,03/30/2023 09:56:00
10.27,1.54712,926,03/30/2023 09:57:00
10.27,1.54752,925.9,03/30/2023 09:58:00
10.27,1.54752,926,03/30/2023 09:59:00
10.27,1.54792,926.1,03/30/2023 10:00:00
10.27,1.54752,926.1,03/30/2023 10:01:00
10.27,1.54752,926,03/30/2023 10:02:00
10.27,1.54752,926,03/30/2023 10:03:00
10.27,1.54752,925.9,03/30/2023 10:04:00
10.27,1.54712,925.9,03/30/2023 10:05:00
10.27,1.54752,926,03/30/2023 10:06:00
10.27,1.54712,926.1,03/30/2023 10:07:00
10.27,1.54752,926,03/30/2023 10:08:00
10.27,1.54752,926.1,03/30/2023 10:09:00
10.27,1.54752,926.1,03/30/2023 10:10:00
10.27,1.54752,926.1,03/30/2023 10:11:00
10.27,1.54712,925.9,03/30/2023 10:12:00
10.27,1.54752,926,03/30/2023 10:13:00
10.27,1.54712,925.9,03/30/2023 10:14:00
10.27,1.54712,926,03/30/2023 10:15:00
10.27,1.54712,926,03/30/2023 10:16:00
10.27,1.54712,926,03/30/2023 10:17:00
10.27,1.54712,926,03/30/2023 10:18:00
10.27,1.54712,925.9,03/30/2023 10:19:00
10.27,1.54712,925.9,03/30/2023 10:20:00
10.27,1.54712,925.8,03/30/2023 10:21:00
10.27,1.54712,925.8,03/30/2023 10:22:00
10.27,1.54752,925.9,03/30/2023 10:23:00
10.27,1.54752,925.9,03/30/2023 10:24:00
10.27,1.54712,926,03/30/2023 10:25:00
10.27,1.54712,925.9,03/30/2023 10:26:00
10.27,1.54712,925.9,03/30/2023 10:27:00
10.27,1.54712,925.9,03/30/2023 10:28:00
10.27,1.54712,925.9,03/30/2023 10:29:00
10.27,1.54712,925.8,03/30/2023 10:30:00
10.27,1.54712,925.7,03/30/2023 10:31:00
10.27,1.54712,925.7,03/30/2023 10:32:00
10.27,1.54752,925.6,03/30/2023 10:33:00
10.27,1.54752,925.7,03/30/2023 10:34:00
10.27,1.54712,925.6,03/30/2023 10:35:00
10.27,1.54712,925.6,03/30/2023 10:36:00
10.27,1.54712,925.8,03/30/2023 10:37:00
10.27,1.54712,925.6,03/30/2023 10:38:00
10.27,1.54712,925.7,03/30/2023 10:39:00
10.27,1.54712,925.5,03/30/2023 10:40:00
10.27,1.54712,925.6,03/30/2023 10:41:00
10.27,1.54712,925.6,03/30/2023 10:42:00
10.27,1.54712,925.6,03/30/2023 10:43:00
10.27,1.54712,925.4,03/30/2023 10:44:00
10.27,1.54712,925.6,03/30/2023 10:45:00
10.27,1.54712,925.4,03/30/2023 10:46:00
10.27,1.54752,925.6,03/30/2023 10:47:00
10.27,1.54712,925.6,03/30/2023 10:48:00
10.27,1.54752,925.5,03/30/2023 10:49:00
10.27,1.54752,925.6,03/30/2023 10:50:00
10.27,1.54752,925.6,03/30/2023 10:51:00
10.27,1.54752,925.5,03/30/2023 10:52:00
10.27,1.54712,925.6,03/30/2023 10:53:00
10.27,1.54712,925.5,03/30/2023 10:54:00
10.27,1.54712,925.5,03/30/2023 10:55:00
10.27,1.54712,925.4,03/30/2023 10:56:00
10.27,1.54712,925.6,03/30/2023 10:57:00
10.27,1.54752,925.6,03/30/2023 10:58:00
10.27,1.54752,925.5,03/30/2023 10:59:00
10.27,1.54712,925.4,03/30/2023 11:00:00
10.27,1.54712,925.4,03/30/2023 11:01:00
10.27,1.54712,925.5,03/30/2023 11:02:00
10.27,1.54712,925.6,03/30/2023 11:03:00
10.27,1.54712,925.5,03/30/2023 11:04:00
10.3,1.54752,925.5,03/30/2023 11:05:00
10.3,1.54712,925.5,03/30/2023 11:06:00
10.3,1.54752,925.6,03/30/2023 11:07:00
10.3,1.54712,925.5,03/30/2023 11:08:00
10.27,1.54752,925.4,03/30/2023 11:09:00
10.3,1.54752,925.3,03/30/2023 11:10:00
10.3,1.54752,925.4,03/30/2023 11:11:00
10.3,1.54752,925.4,03/30/2023 11:12:00
10.3,1.54752,925.4,03/30/2023 11:13:00
10.27,1.54752,925.4,03/30/2023 11:14:00
10.3,1.54712,925.4,03/30/2023 11:15:00
10.3,1.54712,925.4,03/30/2023 11:16:00
10.3,1.54712,925.4,03/30/2023 11:17:00
10.3,1.54712,925.3,03/30/2023 11:18:00
10.3,1.54752,925.2,03/30/2023 11:19:00
10.3,1.54752,925.3,03/30/2023 11:20:00
10.3,1.54712,925.2,03/30/2023 11:21:00
10.3,1.54752,925.2,03/30/2023 11:22:00
10.3,1.54712,925.3,03/30/2023 11:23:00
10.3,1.54712,925.2,03/30/2023 11:24:00
10.3,1.54752,925.2,03/30/2023 11:25:00
10.3,1.54752,925.2,03/30/2023 11:26:00
10.3,1.54712,925.2,03/30/2023 11:27:00
10.3,1.54712,925.2,03/30/2023 11:28:00
10.3,1.54712,925.3,03/30/2023 11:29:00
10.3,1.54752,925.3,03/30/2023 11:30:00
10.3,1.54752,925.3,03/30/2023 11:31:00
10.3,1.54752,925.3,03/30/2023 11:32:00
10.3,1.54712,925.2,03/30/2023 11:33:00
10.3,1.54752,925.1,03/30/2023 11:34:00
10.3,1.54712,925.2,03/30/2023 11:35:00
10.3,1.54712,925.2,03/30/2023 11:36:00
10.3,1.54712,925.3,03/30/2023 11:37:00
10.3,1.54752,925.1,03/30/2023 11:38:00
10.3,1.54752,925.1,03/30/2023 11:39:00
10.3,1.54672,925.2,03/30/2023 11:40:00
10.3,1.54712,925.1,03/30/2023 11:41:00
10.3,1.54712,925.1,03/30/2023 11:42:00
10.3,1.54752,925.1,03/30/2023 11:43:00
10.3,1.54712,925.1,03/30/2023 11:44:00
10.3,1.54712,925.3,03/30/2023 11:45:00
10.3,1.54752,925.2,03/30/2023 11:46:00
10.3,1.54712,925.3,03/30/2023 11:47:00
10.3,1.54752,925.4,03/30/2023 11:48:00
10.3,1.54752,925.3,03/30/2023 11:49:00
10.3,1.54752,925.2,03/30/2023 11:50:00
10.3,1.54792,925.3,03/30/2023 11:51:00
10.3,1.54792,925.2,03/30/2023 11:52:00
10.32,1.54752,925.2,03/30/2023 11:53:00
10.32,1.54752,925.2,03/30/2023 11:54:00
10.32,1.54752,925.2,03/30/2023 11:55:00
10.32,1.54752,925.4,03/30/2023 11:56:00
10.32,1.54752,925.1,03/30/2023 11:57:00
10.32,1.54752,925.2,03/30/2023 11:58:00
10.32,1.54712,925.2,03/30/2023 11:59:00
10.32,1.54712,925.2,03/30/2023 12:00:00
10.32,1.54752,925.3,03/30/2023 12:01:00
10.32,1.54752,925.3,03/30/2023 12:02:00
10.32,1.54752,925.2,03/30/2023 12:03:00
10.32,1.54752,925.1,03/30/2023 12:04:00
10.3,1.54752,925.2,03/30/2023 12:05:00
10.32,1.54712,925.3,03/30/2023 12:06:00
10.32,1.54752,925.3,03/30/2023 12:07:00
10.32,1.54792,925.1,03/30/2023 12:08:00
10.32,1.54752,925.2,03/30/2023 12:09:00
10.32,1.54792,925.2,03/30/2023 12:10:00
10.32,1.54792,925.2,03/30/2023 12:11:00
10.32,1.54752,925.3,03/30/2023 12:12:00
10.32,1.54752,925.2,03/30/2023 12:13:00
10.32,1.54752,925.1,03/30/2023 12:14:00
10.32,1.54752,925.2,03/30/2023 12:15:00
10.32,1.54752,925.2,03/30/2023 12:16:00
10.32,1.54792,925.1,03/30/2023 12:17:00
10.32,1.54752,925.1,03/30/2023 12:18:00
10.32,1.54752,925.1,03/30/2023 12:19:00
10.32,1.54792,925,03/30/2023 12:20:00
10.32,1.54752,925,03/30/2023 12:21:00
10.32,1.54792,925,03/30/2023 12:22:00
10.32,1.54752,925.1,03/30/2023 12:23:00
10.32,1.54752,925,03/30/2023 12:24:00
10.32,1.54752,925,03/30/2023 12:25:00
10.32,1.54752,925,03/30/2023 12:26:00
10.32,1.54752,925,03/30/2023 12:27:00
10.32,1.54712,925.1,03/30/2023 12:28:00
10.32,1.54792,925.1,03/30/2023 12:29:00
10.32,1.54792,925.1,03/30/2023 12:30:00
10.32,1.54752,925,03/30/2023 12:31:00
10.32,1.54792,925.1,03/30/2023 12:32:00
10.32,1.54792,925.1,03/30/2023 12:33:00
10.32,1.54792,925,03/30/2023 12:34:00
10.32,1.54792,925,03/30/2023 12:35:00
10.32,1.54752,924.9,03/30/2023 12:36:00
10.32,1.54752,924.9,03/30/2023 12:37:00
10.32,1.54792,925,03/30/2023 12:38:00
10.32,1.54752,925.1,03/30/2023 12:39:00
10.32,1.54792,925.1,03/30/2023 12:40:00
10.32,1.54792,924.9,03/30/2023 12:41:00
10.32,1.54792,924.8,03/30/2023 12:42:00
10.32,1.54792,924.8,03/30/2023 12:43:00
10.32,1.54792,924.9,03/30/2023 12:44:00
10.32,1.54752,924.9,03/30/2023 12:45:00
10.32,1.54752,924.9,03/30/2023 12:46:00
10.32,1.54792,924.8,03/30/2023 12:47:00
10.32,1.54792,924.9,03/30/2023 12:48:00
10.32,1.54792,924.9,03/30/2023 12:49:00
10.32,1.54832,924.9,03/30/2023 12:50:00
10.32,1.54752,924.7,03/30/2023 12:51:00
10.32,1.54792,924.8,03/30/2023 12:52:00
10.32,1.54792,924.8,03/30/2023 12:53:00
10.32,1.54792,924.8,03/30/2023 12:54:00
10.32,1.54752,924.8,03/30/2023 12:55:00
10.32,1.54752,924.8,03/30/2023 12:56:00
10.32,1.54752,924.8,03/30/2023 12:57:00
10.32,1.54792,924.7,03/30/2023 12:58:00
10.32,1.54792,924.8,03/30/2023 12:59:00
10.32,1.54792,924.7,03/30/2023 13:00:00
10.32,1.54792,924.8,03/30/2023 13:01:00
10.32,1.54832,924.7,03/30/2023 13:02:00
10.32,1.54792,924.7,03/30/2023 13:03:00
10.32,1.54752,924.7,03/30/2023 13:04:00
10.32,1.54832,924.7,03/30/2023 13:05:00
10.32,1.54832,924.8,03/30/2023 13:06:00
10.32,1.54832,924.7,03/30/2023 13:07:00
10.32,1.54832,924.8,03/30/2023 13:08:00
10.32,1.54832,924.6,03/30/2023 13:09:00
10.32,1.54792,924.7,03/30/2023 13:10:00
10.32,1.54792,924.7,03/30/2023 13:11:00
10.32,1.54832,924.7,03/30/2023 13:12:00
10.32,1.54792,924.7,03/30/2023 13:13:00
10.32,1.54832,924.6,03/30/2023 13:14:00
10.32,1.54792,924.7,03/30/2023 13:15:00
10.32,1.54832,924.7,03/30/2023 13:16:00
10.32,1.54832,924.7,03/30/2023 13:17:00
10.32,1.54832,924.7,03/30/2023 13:18:00
10.32,1.54792,924.7,03/30/2023 13:19:00
10.32,1.54792,924.7,03/30/2023 13:20:00
10.32,1.54792,924.6,03/30/2023 13:21:00
10.32,1.54792,924.6,03/30/2023 13:22:00
10.32,1.54792,924.7,03/30/2023 13:23:00
10.32,1.54832,924.6,03/30/2023 13:24:00
10.32,1.54832,924.5,03/30/2023 13:25:00
10.32,1.54832,924.9,03/30/2023 13:26:00
10.32,1.54832,924.7,03/30/2023 13:27:00
10.32,1.54832,924.7,03/30/2023 13:28:00
10.32,1.54792,924.6,03/30/2023 13:29:00
10.32,1.54832,924.5,03/30/2023 13:30:00
10.32,1.54832,924.5,03/30/2023 13:31:00
10.32,1.54832,924.5,03/30/2023 13:32:00
10.32,1.54832,924.5,03/30/2023 13:33:00
10.32,1.54832,924.5,03/30/2023 13:34:00
10.32,1.54832,924.6,03/30/2023 13:35:00
10.32,1.54792,924.7,03/30/2023 13:36:00
10.32,1.54792,924.8,03/30/2023 13:37:00
10.32,1.54832,924.6,03/30/2023 13:38:00
10.32,1.54832,924.7,03/30/2023 13:39:00
10.32,1.54832,924.6,03/30/2023 13:40:00
10.32,1.54832,924.6,03/30/2023 13:41:00
10.32,1.54792,924.7,03/30/2023 13:42:00
10.32,1.54872,924.5,03/30/2023 13:43:00
10.32,1.54832,924.6,03/30/2023 13:44:00
10.32,1.54792,924.5,03/30/2023 13:45:00
10.32,1.54792,924.5,03/30/2023 13:46:00
10.32,1.54832,924.6,03/30/2023 13:47:00
10.32,1.54832,924.5,03/30/2023 13:48:00
10.32,1.54832,924.4,03/30/2023 13:49:00
10.32,1.54832,924.5,03/30/2023 13:50:00
10.32,1.54792,924.6,03/30/2023 13:51:00
10.32,1.54832,924.5,03/30/2023 13:52:00
10.32,1.54832,924.6,03/30/2023 13:53:00
10.32,1.54832,924.7,03/30/2023 13:54:00
10.32,1.54832,924.5,03/30/2023 13:55:00
10.32,1.54832,924.6,03/30/2023 13:56:00
10.32,1.54832,924.6,03/30/2023 13:57:00
10.32,1.54832,924.4,03/30/2023 13:58:00
10.32,1.54792,924.4,03/30/2023 13:59:00
10.32,1.54832,924.5,03/30/2023 14:00:00
10.32,1.54832,924.5,03/30/2023 14:01:00
10.32,1.54832,924.6,03/30/2023 14:02:00
10.32,1.54832,924.6,03/30/2023 14:03:00
10.32,1.54832,924.5,03/30/2023 14:04:00
10.32,1.54832,924.4,03/30/2023 14:05:00
10.32,1.54832,924.4,03/30/2023 14:06:00
10.32,1.54792,924.3,03/30/2023 14:07:00
10.32,1.54832,924.4,03/30/2023 14:08:00
10.32,1.54832,924.4,03/30/2023 14:09:00
10.32,1.54872,924.6,03/30/2023 14:10:00
10.32,1.54832,924.5,03/30/2023 14:11:00
10.32,1.54832,924.3,03/30/2023 14:12:00
10.32,1.54832,924.2,03/30/2023 14:13:00
10.32,1.54832,924.4,03/30/2023 14:14:00
10.32,1.54832,924.4,03/30/2023 14:15:00
10.32,1.54832,924.7,03/30/2023 14:16:00
10.32,1.54792,924.5,03/30/2023 14:17:00
10.32,1.54792,924.3,03/30/2023 14:18:00
10.32,1.54792,924.5,03/30/2023 14:19:00
10.32,1.54832,924.5,03/30/2023 14:20:00
10.32,1.54792,924.5,03/30/2023 14:21:00
10.32,1.54832,924.4,03/30/2023 14:22:00
10.32,1.54832,924.4,03/30/2023 14:23:00
10.32,1.54792,924.3,03/30/2023 14:24:00
10.32,1.54792,924.3,03/30/2023 14:25:00
10.32,1.54832,924.3,03/30/2023 14:26:00
10.32,1.54792,924.2,03/30/2023 14:27:00
10.32,1.54792,924.3,03/30/2023 14:28:00
10.32,1.54832,924.4,03/30/2023 14:29:00
10.32,1.54832,924.3,03/30/2023 14:30:00
10.32,1.54832,924.3,03/30/2023 14:31:00
10.32,1.54792,924.2,03/30/2023 14:32:00
10.32,1.54832,924.2,03/30/2023 14:33:00
10.32,1.54832,924.2,03/30/2023 14:34:00
10.32,1.54832,924.3,03/30/2023 14:35:00
10.32,1.54832,924.3,03/30/2023 14:36:00
10.32,1.54832,924.3,03/30/2023 14:37:00
10.32,1.54832,924.3,03/30/2023 14:38:00
10.32,1.54832,924.3,03/30/2023 14:39:00
10.32,1.54832,924.5,03/30/2023 14:40:00
10.32,1.54832,924.4,03/30/2023 14:41:00
10.32,1.54832,924.3,03/30/2023 14:42:00
10.32,1.54832,924.4,03/30/2023 14:43:00
10.32,1.54832,924.3,03/30/2023 14:44:00
10.32,1.54832,924.4,03/30/2023 14:45:00
10.32,1.54792,924.4,03/30/2023 14:46:00
10.32,1.54832,924.4,03/30/2023 14:47:00
10.32,1.54832,924.3,03/30/2023 14:48:00
10.32,1.54792,924.5,03/30/2023 14:49:00
10.32,1.54792,924.4,03/30/2023 14:50:00
10.32,1.54832,924.6,03/30/2023 14:51:00
10.32,1.54792,924.3,03/30/2023 14:52:00
10.32,1.54832,924.4,03/30/2023 14:53:00
10.32,1.54832,924.4,03/30/2023 14:54:00
10.3,1.54792,924.4,03/30/2023 14:55:00
10.32,1.54832,924.4,03/30/2023 14:56:00
10.32,1.54792,924.3,03/30/2023 14:57:00
10.32,1.54792,924.3,03/30/2023 14:58:00
10.32,1.54792,924.4,03/30/2023 14:59:00
10.3,1.54792,924.5,03/30/2023 15:00:00
10.3,1.54792,924.4,03/30/2023 15:01:00
10.3,1.54792,924.5,03/30/2023 15:02:00
10.3,1.54832,924.4,03/30/2023 15:03:00
10.3,1.54832,924.5,03/30/2023 15:04:00
10.3,1.54792,924.4,03/30/2023 15:05:00
10.3,1.54792,924.4,03/30/2023 15:06:00
10.3,1.54792,924.4,03/30/2023 15:07:00
10.3,1.54832,924.4,03/30/2023 15:08:00
10.3,1.54792,924.4,03/30/2023 15:09:00
10.3,1.54832,924.5,03/30/2023 15:10:00
10.3,1.54832,924.5,03/30/2023 15:11:00
10.3,1.54792,924.4,03/30/2023 15:12:00
10.3,1.54792,924.5,03/30/2023 15:13:00
10.3,1.54792,924.8,03/30/2023 15:14:00
10.3,1.54832,925,03/30/2023 15:15:00
10.3,1.54832,925,03/30/2023 15:16:00
10.3,1.54832,925.1,03/30/2023 15:17:00
10.3,1.54792,925.1,03/30/2023 15:18:00
10.3,1.54832,925.1,03/30/2023 15:19:00
10.3,1.54832,925.1,03/30/2023 15:20:00
10.3,1.54832,925,03/30/2023 15:21:00
10.3,1.54832,925.1,03/30/2023 15:22:00
10.3,1.54832,925,03/30/2023 15:23:00
10.3,1.54872,925,03/30/2023 15:24:00
10.3,1.54832,925.1,03/30/2023 15:25:00
10.3,1.54832,925.1,03/30/2023 15:26:00
10.3,1.54832,925,03/30/2023 15:27:00
10.3,1.54952,925.1,03/30/2023 15:28:00
10.3,1.54872,925,03/30/2023 15:29:00
10.3,1.54912,925,03/30/2023 15:30:00
10.3,1.54872,925.1,03/30/2023 15:31:00
10.3,1.54992,925.2,03/30/2023 15:32:00
10.3,1.54872,924.9,03/30/2023 15:33:00
10.27,1.54832,925.1,03/30/2023 15:34:00
10.27,1.54952,925.1,03/30/2023 15:35:00
10.27,1.54992,925.1,03/30/2023 15:36:00
10.27,1.54872,925,03/30/2023 15:37:00
10.27,1.54992,925,03/30/2023 15:38:00
10.27,1.54872,925.1,03/30/2023 15:39:00
10.27,1.54792,925.1,03/30/2023 15:40:00
10.27,1.54752,925,03/30/2023 15:41:00
10.27,1.54872,924.9,03/30/2023 15:42:00
10.27,1.54952,925.1,03/30/2023 15:43:00
10.27,1.54872,924.9,03/30/2023 15:44:00
10.27,1.54792,925.2,03/30/2023 15:45:00
10.27,1.54832,925.2,03/30/2023 15:46:00
10.27,1.54872,925.1,03/30/2023 15:47:00
10.27,1.54912,925.1,03/30/2023 15:48:00
10.27,1.54992,925.1,03/30/2023 15:49:00
10.27,1.54912,925.1,03/30/2023 15:50:00
10.27,1.54832,925.1,03/30/2023 15:51:00
10.27,1.54952,925.2,03/30/2023 15:52:00
10.27,1.54832,925.1,03/30/2023 15:53:00
10.25,1.54752,925.2,03/30/2023 15:54:00
10.25,1.54792,925,03/30/2023 15:55:00
10.25,1.54832,925,03/30/2023 15:56:00
10.25,1.54832,925.1,03/30/2023 15:57:00
10.25,1.54792,925.1,03/30/2023 15:58:00
10.25,1.54872,925.1,03/30/2023 15:59:00
10.25,1.54832,925.2,03/30/2023 16:00:00
10.25,1.54912,925.2,03/30/2023 16:01:00
10.25,1.54792,925.3,03/30/2023 16:02:00
10.25,1.54952,925.2,03/30/2023 16:03:00
10.25,1.54752,925.3,03/30/2023 16:04:00
10.25,1.54792,925.2,03/30/2023 16:05:00
10.25,1.54792,925.2,03/30/2023 16:06:00
10.25,1.54952,925.3,03/30/2023 16:07:00
10.22,1.54832,925.3,03/30/2023 16:08:00
10.22,1.54752,925.3,03/30/2023 16:09:00
10.22,1.54752,925.3,03/30/2023 16:10:00
10.22,1.54912,925.3,03/30/2023 16:11:00
10.22,1.54752,925.3,03/30/2023 16:12:00
10.22,1.54752,925.3,03/30/2023 16:13:00
10.22,1.54712,925.2,03/30/2023 16:14:00
10.22,1.54832,925.3,03/30/2023 16:15:00
10.22,1.54752,925.2,03/30/2023 16:16:00
10.22,1.54672,925.3,03/30/2023 16:17:00
10.22,1.54712,925.2,03/30/2023 16:18:00
10.22,1.54712,925.4,03/30/2023 16:19:00
10.22,1.54752,925.2,03/30/2023 16:20:00
10.22,1.54672,925.3,03/30/2023 16:21:00
10.22,1.54752,925.2,03/30/2023 16:22:00
10.22,1.54712,925.4,03/30/2023 16:23:00
10.22,1.54752,925.4,03/30/2023 16:24:00
10.22,1.54712,925.2,03/30/2023 16:25:00
10.2,1.54752,925.4,03/30/2023 16:26:00
10.2,1.54752,925.3,03/30/2023 16:27:00
10.2,1.54712,925.3,03/30/2023 16:28:00
10.2,1.54712,925.4,03/30/2023 16:29:00
10.2,1.54712,925.4,03/30/2023 16:30:00
10.2,1.54752,925.4,03/30/2023 16:31:00
10.2,1.54752,925.4,03/30/2023 16:32:00
10.2,1.54752,925.4,03/30/2023 16:33:00
10.17,1.54752,925.4,03/30/2023 16:34:00
10.17,1.54712,925.5,03/30/2023 16:35:00
10.17,1.54752,925.5,03/30/2023 16:36:00
10.17,1.54792,925.5,03/30/2023 16:37:00
10.17,1.54752,925.4,03/30/2023 16:38:00
10.17,1.54752,925.5,03/30/2023 16:39:00
10.17,1.54712,925.4,03/30/2023 16:40:00
10.17,1.54752,925.3,03/30/2023 16:41:00
10.17,1.54712,925.4,03/30/2023 16:42:00
10.17,1.54712,925.5,03/30/2023 16:43:00
10.17,1.54712,925.5,03/30/2023 16:44:00
10.17,1.54712,925.6,03/30/2023 16:45:00
10.15,1.54752,925.5,03/30/2023 16:46:00
10.15,1.54712,925.6,03/30/2023 16:47:00
10.15,1.54712,925.7,03/30/2023 16:48:00
10.15,1.54712,925.6,03/30/2023 16:49:00
10.15,1.54712,925.6,03/30/2023 16:50:00
10.15,1.54712,925.6,03/30/2023 16:51:00
10.15,1.54712,925.4,03/30/2023 16:52:00
10.12,1.54752,925.6,03/30/2023 16:53:00
10.12,1.54712,925.5,03/30/2023 16:54:00
10.12,1.54712,925.5,03/30/2023 16:55:00
10.12,1.54752,925.5,03/30/2023 16:56:00
10.12,1.54712,925.4,03/30/2023 16:57:00
10.12,1.54672,925.5,03/30/2023 16:58:00
10.12,1.54672,925.6,03/30/2023 16:59:00
10.12,1.54672,925.5,03/30/2023 17:00:00
10.12,1.54672,925.5,03/30/2023 17:01:00
10.12,1.54712,925.6,03/30/2023 17:02:00
10.12,1.54752,925.6,03/30/2023 17:03:00
10.12,1.54672,925.5,03/30/2023 17:04:00
10.1,1.54712,925.7,03/30/2023 17:05:00
10.1,1.54672,925.8,03/30/2023 17:06:00
10.1,1.54712,925.8,03/30/2023 17:07:00
10.1,1.54672,925.7,03/30/2023 17:08:00
10.1,1.54672,925.5,03/30/2023 17:09:00
10.1,1.54672,925.6,03/30/2023 17:10:00
10.1,1.54672,925.7,03/30/2023 17:11:00
10.1,1.54672,925.7,03/30/2023 17:12:00
10.1,1.54672,925.7,03/30/2023 17:13:00
10.08,1.54712,925.8,03/30/2023 17:14:00
10.08,1.54712,925.9,03/30/2023 17:15:00
10.08,1.54672,925.9,03/30/2023 17:16:00
10.08,1.54672,925.8,03/30/2023 17:17:00
10.08,1.54672,925.7,03/30/2023 17:18:00
10.08,1.54672,925.8,03/30/2023 17:19:00
10.08,1.54672,925.8,03/30/2023 17:20:00
10.08,1.54672,925.8,03/30/2023 17:21:00
10.08,1.54672,925.9,03/30/2023 17:22:00
10.08,1.54632,925.9,03/30/2023 17:23:00
10.08,1.54672,925.8,03/30/2023 17:24:00
10.05,1.54672,925.8,03/30/2023 17:25:00
10.05,1.54672,925.8,03/30/2023 17:26:00
10.05,1.54632,925.9,03/30/2023 17:27:00
10.05,1.54672,925.8,03/30/2023 17:28:00
10.05,1.54632,925.8,03/30/2023 17:29:00
10.05,1.54632,925.8,03/30/2023 17:30:00
10.05,1.54672,925.8,03/30/2023 17:31:00
10.03,1.54672,925.8,03/30/2023 17:32:00
10.03,1.54632,925.9,03/30/2023 17:33:00
10.03,1.54632,925.9,03/30/2023 17:34:00
10.03,1.54632,926.1,03/30/2023 17:35:00
10.03,1.54632,926,03/30/2023 17:36:00
10.03,1.54672,925.9,03/30/2023 17:37:00
10.03,1.54672,925.9,03/30/2023 17:38:00
10.03,1.54672,925.9,03/30/2023 17:39:00
10.03,1.54672,925.8,03/30/2023 17:40:00
10.03,1.54672,925.8,03/30/2023 17:41:00
10.03,1.54632,925.9,03/30/2023 17:42:00
10,1.54632,925.8,03/30/2023 17:43:00
10,1.54632,925.9,03/30/2023 17:44:00
10,1.54632,925.8,03/30/2023 17:45:00
10,1.54632,925.9,03/30/2023 17:46:00
10,1.54632,926,03/30/2023 17:47:00
10,1.54632,926.1,03/30/2023 17:48:00
9.98,1.54592,925.9,03/30/2023 17:49:00
9.98,1.54632,925.7,03/30/2023 17:50:00
9.98,1.54632,925.8,03/30/2023 17:51:00
9.98,1.54632,925.9,03/30/2023 17:52:00
9.98,1.54632,926,03/30/2023 17:53:00
9.98,1.54592,926,03/30/2023 17:54:00
9.98,1.54632,925.9,03/30/2023 17:55:00
9.98,1.54592,925.9,03/30/2023 17:56:00
9.98,1.54592,925.8,03/30/2023 17:57:00
9.98,1.54592,925.8,03/30/2023 17:58:00
9.95,1.54592,925.7,03/30/2023 17:59:00
9.95,1.54552,925.8,03/30/2023 18:00:00
9.95,1.54552,925.9,03/30/2023 18:01:00
9.95,1.54552,925.8,03/30/2023 18:02:00
9.95,1.54592,925.7,03/30/2023 18:03:00
9.95,1.54592,925.8,03/30/2023 18:04:00
9.95,1.54552,925.8,03/30/2023 18:05:00
9.93,1.54552,925.8,03/30/2023 18:06:00
9.93,1.54552,925.7,03/30/2023 18:07:00
9.93,1.54552,925.7,03/30/2023 18:08:00
9.93,1.54552,925.8,03/30/2023 18:09:00
9.93,1.54552,925.8,03/30/2023 18:10:00
9.93,1.54512,925.6,03/30/2023 18:11:00
9.93,1.54432,925.7,03/30/2023 18:12:00
9.93,1.54512,925.7,03/30/2023 18:13:00
9.93,1.54512,925.7,03/30/2023 18:14:00
9.93,1.54512,925.8,03/30/2023 18:15:00
9.9,1.54472,925.8,03/30/2023 18:16:00
9.9,1.54472,925.7,03/30/2023 18:17:00
9.9,1.54472,925.9,03/30/2023 18:18:00
9.9,1.54472,925.8,03/30/2023 18:19:00
9.9,1.54432,925.6,03/30/2023 18:20:00
9.9,1.54392,925.6,03/30/2023 18:21:00
9.88,1.54432,925.6,03/30/2023 18:22:00
9.9,1.54392,925.6,03/30/2023 18:23:00
9.88,1.54392,925.7,03/30/2023 18:24:00
9.88,1.54432,925.8,03/30/2023 18:25:00
9.88,1.54392,925.7,03/30/2023 18:26:00
9.88,1.54392,925.7,03/30/2023 18:27:00
9.88,1.54392,925.8,03/30/2023 18:28:00
9.88,1.54392,925.6,03/30/2023 18:29:00
9.88,1.54392,925.7,03/30/2023 18:30:00
9.88,1.54392,925.7,03/30/2023 18:31:00
9.88,1.54392,925.6,03/30/2023 18:32:00
9.88,1.54392,925.6,03/30/2023 18:33:00
9.88,1.54392,925.6,03/30/2023 18:34:00
9.85,1.54392,925.7,03/30/2023 18:35:00
9.85,1.54392,925.7,03/30/2023 18:36:00
9.85,1.54392,925.6,03/30/2023 18:37:00
9.85,1.54392,925.6,03/30/2023 18:38:00
9.85,1.54392,925.7,03/30/2023 18:39:00
9.85,1.54392,925.8,03/30/2023 18:40:00
9.85,1.54392,925.8,03/30/2023 18:41:00
9.83,1.54392,925.8,03/30/2023 18:42:00
9.83,1.54392,925.7,03/30/2023 18:43:00
9.83,1.54392,925.7,03/30/2023 18:44:00
9.83,1.54392,925.8,03/30/2023 18:45:00
9.83,1.54392,925.7,03/30/2023 18:46:00
9.83,1.54392,925.7,03/30/2023 18:47:00
9.83,1.54392,925.7,03/30/2023 18:48:00
9.83,1.54392,925.7,03/30/2023 18:49:00
9.83,1.54392,925.8,03/30/2023 18:50:00
9.83,1.54392,925.7,03/30/2023 18:51:00
9.83,1.54352,925.7,03/30/2023 18:52:00
9.8,1.54352,925.8,03/30/2023 18:53:00
9.8,1.54352,925.8,03/30/2023 18:54:00
9.8,1.54312,925.7,03/30/2023 18:55:00
9.8,1.54312,925.8,03/30/2023 18:56:00
9.8,1.54352,925.7,03/30/2023 18:57:00
9.8,1.54272,925.8,03/30/2023 18:58:00
9.8,1.54312,925.6,03/30/2023 18:59:00
9.8,1.54312,925.7,03/30/2023 19:00:00
9.8,1.54272,925.6,03/30/2023 19:01:00
9.78,1.54312,925.7,03/30/2023 19:02:00
9.78,1.54232,925.8,03/30/2023 19:03:00
9.78,1.54232,925.7,03/30/2023 19:04:00
9.78,1.54272,925.7,03/30/2023 19:05:00
9.78,1.54192,925.8,03/30/2023 19:06:00
9.78,1.54152,925.8,03/30/2023 19:07:00
9.78,1.54152,925.8,03/30/2023 19:08:00
9.78,1.54152,925.8,03/30/2023 19:09:00
9.78,1.54152,925.9,03/30/2023 19:10:00
9.78,1.54112,925.8,03/30/2023 19:11:00
9.76,1.54072,925.8,03/30/2023 19:12:00
9.76,1.54072,925.7,03/30/2023 19:13:00
9.76,1.54112,925.6,03/30/2023 19:14:00
9.76,1.54072,925.8,03/30/2023 19:15:00
9.76,1.54112,925.7,03/30/2023 19:16:00
9.76,1.54112,925.7,03/30/2023 19:17:00
9.76,1.54112,925.7,03/30/2023 19:18:00
9.76,1.54072,925.6,03/30/2023 19:19:00
9.76,1.54072,925.7,03/30/2023 19:20:00
9.73,1.54072,925.7,03/30/2023 19:21:00
9.76,1.54112,925.7,03/30/2023 19:22:00
9.73,1.54072,925.6,03/30/2023 19:23:00
9.73,1.54112,925.8,03/30/2023 19:24:00
9.73,1.54072,925.7,03/30/2023 19:25:00
9.73,1.54112,925.6,03/30/2023 19:26:00
9.73,1.54112,925.7,03/30/2023 19:27:00
9.73,1.54032,925.7,03/30/2023 19:28:00
9.73,1.54112,925.7,03/30/2023 19:29:00
9.73,1.54032,925.9,03/30/2023 19:30:00
9.73,1.53992,925.9,03/30/2023 19:31:00
9.73,1.53872,926,03/30/2023 19:32:00
9.71,1.53832,925.8,03/30/2023 19:33:00
9.71,1.53832,925.8,03/30/2023 19:34:00
9.71,1.53792,925.8,03/30/2023 19:35:00
9.71,1.53792,925.7,03/30/2023 19:36:00
9.71,1.53792,925.7,03/30/2023 19:37:00
9.71,1.53752,926.1,03/30/2023 19:38:00
9.71,1.53792,925.8,03/30/2023 19:39:00
9.68,1.53792,925.6,03/30/2023 19:40:00
9.68,1.53792,925.8,03/30/2023 19:41:00
9.68,1.53792,925.6,03/30/2023 19:42:00
9.68,1.53792,925.5,03/30/2023 19:43:00
9.68,1.53792,925.7,03/30/2023 19:44:00
9.68,1.53792,926,03/30/2023 19:45:00
9.68,1.53712,925.9,03/30/2023 19:46:00
9.68,1.53672,925.8,03/30/2023 19:47:00
9.68,1.53592,925.9,03/30/2023 19:48:00
9.68,1.53552,925.9,03/30/2023 19:49:00
9.68,1.53472,925.8,03/30/2023 19:50:00
9.66,1.53472,926,03/30/2023 19:51:00
9.66,1.53472,925.9,03/30/2023 19:52:00
9.66,1.53472,925.9,03/30/2023 19:53:00
9.66,1.53512,925.9,03/30/2023 19:54:00
9.66,1.53512,925.8,03/30/2023 19:55:00
9.66,1.53512,925.8,03/30/2023 19:56:00
9.66,1.53432,925.8,03/30/2023 19:57:00
9.66,1.53432,925.9,03/30/2023 19:58:00
9.66,1.53472,925.9,03/30/2023 19:59:00
9.66,1.53472,925.8,03/30/2023 20:00:00
9.66,1.53432,925.8,03/30/2023 20:01:00
9.63,1.53432,925.9,03/30/2023 20:02:00
9.63,1.53392,925.9,03/30/2023 20:03:00
9.63,1.53432,926,03/30/2023 20:04:00
9.63,1.53232,926,03/30/2023 20:05:00
9.63,1.53232,925.9,03/30/2023 20:06:00
9.63,1.53192,925.9,03/30/2023 20:07:00
9.63,1.53152,925.9,03/30/2023 20:08:00
9.63,1.53232,925.8,03/30/2023 20:09:00
9.63,1.53112,926.1,03/30/2023 20:10:00
9.63,1.53232,925.7,03/30/2023 20:11:00
9.63,1.53192,925.7,03/30/2023 20:12:00
9.61,1.53032,925.7,03/30/2023 20:13:00
9.61,1.53192,925.9,03/30/2023 20:14:00
9.61,1.53112,925.9,03/30/2023 20:15:00
9.61,1.53112,925.8,03/30/2023 20:16:00
9.61,1.53112,925.9,03/30/2023 20:17:00
9.61,1.53192,925.8,03/30/2023 20:18:00
9.61,1.53232,925.9,03/30/2023 20:19:00
9.58,1.53152,925.8,03/30/2023 20:20:00
9.61,1.53192,925.8,03/30/2023 20:21:00
9.58,1.53152,925.9,03/30/2023 20:22:00
9.58,1.53232,925.9,03/30/2023 20:23:00
9.58,1.53152,925.9,03/30/2023 20:24:00
9.58,1.53072,925.8,03/30/2023 20:25:00
9.58,1.53072,926,03/30/2023 20:26:00
9.58,1.53072,925.9,03/30/2023 20:27:00
9.58,1.52992,926,03/30/2023 20:28:00
9.56,1.52872,925.9,03/30/2023 20:29:00
9.56,1.52832,925.8,03/30/2023 20:30:00
9.56,1.52832,925.9,03/30/2023 20:31:00
9.56,1.52872,925.7,03/30/2023 20:32:00
9.56,1.52832,925.7,03/30/2023 20:33:00
9.56,1.52792,925.7,03/30/2023 20:34:00
9.56,1.52792,925.7,03/30/2023 20:35:00
9.56,1.52832,925.7,03/30/2023 20:36:00
9.56,1.52872,925.8,03/30/2023 20:37:00
9.56,1.52872,925.6,03/30/2023 20:38:00
9.53,1.52792,925.7,03/30/2023 20:39:00
9.53,1.52832,925.7,03/30/2023 20:40:00
9.53,1.52832,925.7,03/30/2023 20:41:00
9.53,1.52872,925.8,03/30/2023 20:42:00
9.53,1.52832,925.8,03/30/2023 20:43:00
9.53,1.52832,925.8,03/30/2023 20:44:00
9.53,1.52872,925.8,03/30/2023 20:45:00
9.53,1.52832,925.8,03/30/2023 20:46:00
9.53,1.52832,925.8,03/30/2023 20:47:00
9.53,1.52832,925.6,03/30/2023 20:48:00
9.53,1.52832,925.8,03/30/2023 20:49:00
9.53,1.52832,925.7,03/30/2023 20:50:00
9.51,1.52832,925.8,03/30/2023 20:51:00
9.51,1.52832,925.8,03/30/2023 20:52:00
9.51,1.52792,925.8,03/30/2023 20:53:00
9.51,1.52752,925.8,03/30/2023 20:54:00
9.51,1.52712,925.8,03/30/2023 20:55:00
9.51,1.52712,925.7,03/30/2023 20:56:00
9.51,1.52632,925.7,03/30/2023 20:57:00
9.51,1.52592,925.6,03/30/2023 20:58:00
9.51,1.52512,925.6,03/30/2023 20:59:00
9.48,1.52552,925.6,03/30/2023 21:00:00
9.48,1.52512,925.6,03/30/2023 21:01:00
9.48,1.52512,925.6,03/30/2023 21:02:00
9.48,1.52512,925.6,03/30/2023 21:03:00
9.48,1.52512,925.7,03/30/2023 21:04:00
9.48,1.52512,925.7,03/30/2023 21:05:00
9.48,1.52512,925.6,03/30/2023 21:06:00
9.48,1.52512,925.7,03/30/2023 21:07:00
9.48,1.52512,925.5,03/30/2023 21:08:00
9.48,1.52512,925.6,03/30/2023 21:09:00
9.48,1.52512,925.7,03/30/2023 21:10:00
9.48,1.52512,925.7,03/30/2023 21:11:00
9.48,1.52512,925.6,03/30/2023 21:12:00
9.48,1.52512,925.6,03/30/2023 21:13:00
9.48,1.52512,925.6,03/30/2023 21:14:00
9.48,1.52512,925.6,03/30/2023 21:15:00
9.48,1.52512,925.6,03/30/2023 21:16:00
9.46,1.52512,925.7,03/30/2023 21:17:00
9.46,1.52512,925.7,03/30/2023 21:18:00
9.46,1.52512,925.7,03/30/2023 21:19:00
9.46,1.52512,925.6,03/30/2023 21:20:00
9.46,1.52472,925.5,03/30/2023 21:21:00
9.46,1.52512,925.6,03/30/2023 21:22:00
9.46,1.52472,925.6,03/30/2023 21:23:00
9.46,1.52392,925.5,03/30/2023 21:24:00
9.46,1.52392,925.5,03/30/2023 21:25:00
9.46,1.52312,925.5,03/30/2023 21:26:00
9.46,1.52312,925.4,03/30/2023 21:27:00
9.44,1.52312,925.4,03/30/2023 21:28:00
9.44,1.52232,925.5,03/30/2023 21:29:00
9.44,1.52192,925.5,03/30/2023 21:30:00
9.44,1.52232,925.4,03/30/2023 21:31:00
9.44,1.52192,925.4,03/30/2023 21:32:00
9.44,1.52192,925.5,03/30/2023 21:33:00
9.44,1.52192,925.4,03/30/2023 21:34:00
9.44,1.52232,925.4,03/30/2023 21:35:00
9.44,1.52192,925.4,03/30/2023 21:36:00
9.44,1.52192,925.5,03/30/2023 21:37:00
9.44,1.52192,925.4,03/30/2023 21:38:00
9.44,1.52192,925.4,03/30/2023 21:39:00
9.44,1.52192,925.5,03/30/2023 21:40:00
9.44,1.52192,925.5,03/30/2023 21:41:00
9.44,1.52232,925.4,03/30/2023 21:42:00
9.41,1.52232,925.4,03/30/2023 21:43:00
9.41,1.52192,925.3,03/30/2023 21:44:00
9.41,1.52192,925.3,03/30/2023 21:45:00
9.41,1.52192,925.5,03/30/2023 21:46:00
9.41,1.52232,925.4,03/30/2023 21:47:00
9.41,1.52192,925.4,03/30/2023 21:48:00
9.41,1.52192,925.4,03/30/2023 21:49:00
9.41,1.52192,925.5,03/30/2023 21:50:00
9.41,1.52232,925.4,03/30/2023 21:51:00
9.41,1.52192,925.4,03/30/2023 21:52:00
9.39,1.52152,925.4,03/30/2023 21:53:00
9.39,1.52152,925.3,03/30/2023 21:54:00
9.39,1.52112,925.2,03/30/2023 21:55:00
9.39,1.52072,925.3,03/30/2023 21:56:00
9.39,1.52032,925.3,03/30/2023 21:57:00
9.39,1.51952,925.2,03/30/2023 21:58:00
9.39,1.51992,925.2,03/30/2023 21:59:00
9.39,1.51952,925.2,03/30/2023 22:00:00
9.39,1.51912,925.2,03/30/2023 22:01:00
9.39,1.51912,925.1,03/30/2023 22:02:00
9.39,1.51912,925.1,03/30/2023 22:03:00
9.39,1.51872,925.2,03/30/2023 22:04:00
9.39,1.51872,925.2,03/30/2023 22:05:00
9.39,1.51872,925.2,03/30/2023 22:06:00
9.39,1.51912,925.1,03/30/2023 22:07:00
9.39,1.51912,925.3,03/30/2023 22:08:00
9.39,1.51912,925.2,03/30/2023 22:09:00
9.39,1.51912,925.2,03/30/2023 22:10:00
9.36,1.51912,925.2,03/30/2023 22:11:00
9.36,1.51912,925.3,03/30/2023 22:12:00
9.36,1.51912,925.2,03/30/2023 22:13:00
9.36,1.51872,925.2,03/30/2023 22:14:00
9.36,1.51912,925.1,03/30/2023 22:15:00
9.36,1.51872,925.3,03/30/2023 22:16:00
9.36,1.51872,925.1,03/30/2023 22:17:00
9.36,1.51872,925.1,03/30/2023 22:18:00
9.36,1.51912,925.3,03/30/2023 22:19:00
9.36,1.51912,925.2,03/30/2023 22:20:00
9.36,1.51872,925.2,03/30/2023 22:21:00
9.36,1.51872,925.2,03/30/2023 22:22:00
9.36,1.51872,925.2,03/30/2023 22:23:00
9.34,1.51832,925.3,03/30/2023 22:24:00
9.34,1.51792,925.3,03/30/2023 22:25:00
9.34,1.51752,925.2,03/30/2023 22:26:00
9.34,1.51712,925.2,03/30/2023 22:27:00
9.34,1.51712,925.2,03/30/2023 22:28:00
9.34,1.51632,925.1,03/30/2023 22:29:00
9.34,1.51672,925.2,03/30/2023 22:30:00
9.34,1.51632,925.1,03/30/2023 22:31:00
9.34,1.51592,925.2,03/30/2023 22:32:00
9.34,1.51592,925.2,03/30/2023 22:33:00
9.34,1.51592,925.2,03/30/2023 22:34:00
9.34,1.51592,925.2,03/30/2023 22:35:00
9.34,1.51592,925.2,03/30/2023 22:36:00
9.34,1.51592,925.1,03/30/2023 22:37:00
9.34,1.51592,925.2,03/30/2023 22:38:00
9.34,1.51552,925.3,03/30/2023 22:39:00
9.34,1.51592,925.2,03/30/2023 22:40:00
9.31,1.51592,925.1,03/30/2023 22:41:00
9.34,1.51592,925.1,03/30/2023 22:42:00
9.31,1.51592,925.2,03/30/2023 22:43:00
9.31,1.51592,925.1,03/30/2023 22:44:00
9.31,1.51592,925.2,03/30/2023 22:45:00
9.31,1.51592,925.2,03/30/2023 22:46:00
9.31,1.51592,925.2,03/30/2023 22:47:00
9.31,1.51592,925.2,03/30/2023 22:48:00
9.31,1.51592,925.2,03/30/2023 22:49:00
9.31,1.51592,925.3,03/30/2023 22:50:00
9.31,1.51592,925.2,03/30/2023 22:51:00
9.31,1.51552,925,03/30/2023 22:52:00
9.31,1.51552,925.1,03/30/2023 22:53:00
9.29,1.51552,925.1,03/30/2023 22:54:00
9.29,1.51512,925.1,03/30/2023 22:55:00
9.29,1.51472,925,03/30/2023 22:56:00
9.29,1.51472,925,03/30/2023 22:57:00
9.29,1.51392,925,03/30/2023 22:58:00
9.29,1.51352,925,03/30/2023 22:59:00
9.29,1.51312,925,03/30/2023 23:00:00
9.29,1.51312,925,03/30/2023 23:01:00
9.29,1.51312,924.9,03/30/2023 23:02:00
9.29,1.51272,925,03/30/2023 23:03:00
9.26,1.51272,925.1,03/30/2023 23:04:00
9.29,1.51272,925,03/30/2023 23:05:00
9.26,1.51272,924.9,03/30/2023 23:06:00
9.26,1.51272,924.8,03/30/2023 23:07:00
9.26,1.51272,925,03/30/2023 23:08:00
9.26,1.51272,924.9,03/30/2023 23:09:00
9.26,1.51272,924.8,03/30/2023 23:10:00
9.26,1.51272,924.9,03/30/2023 23:11:00
9.26,1.51272,924.8,03/30/2023 23:12:00
9.26,1.51272,924.9,03/30/2023 23:13:00
9.26,1.51272,924.9,03/30/2023 23:14:00
9.26,1.51272,924.9,03/30/2023 23:15:00
9.26,1.51272,924.9,03/30/2023 23:16:00
9.26,1.51272,924.7,03/30/2023 23:17:00
9.26,1.51272,924.8,03/30/2023 23:18:00
9.26,1.51272,924.9,03/30/2023 23:19:00
9.24,1.51232,924.8,03/30/2023 23:20:00
9.26,1.51232,924.8,03/30/2023 23:21:00
9.26,1.51232,924.8,03/30/2023 23:22:00
9.26,1.51152,924.9,03/30/2023 23:23:00
9.24,1.51072,924.8,03/30/2023 23:24:00
9.24,1.51072,924.9,03/30/2023 23:25:00
9.24,1.50992,924.8,03/30/2023 23:26:00
9.24,1.50992,924.9,03/30/2023 23:27:00
9.24,1.50992,924.9,03/30/2023 23:28:00
9.24,1.50952,924.8,03/30/2023 23:29:00
9.24,1.50952,924.9,03/30/2023 23:30:00
9.24,1.50952,924.9,03/30/2023 23:31:00
9.24,1.50952,924.8,03/30/2023 23:32:00
9.24,1.50952,924.9,03/30/2023 23:33:00
9.24,1.50952,924.8,03/30/2023 23:34:00
9.24,1.50952,924.7,03/30/2023 23:35:00
9.24,1.50952,924.7,03/30/2023 23:36:00
9.24,1.50952,924.7,03/30/2023 23:37:00
9.24,1.50952,924.7,03/30/2023 23:38:00
9.24,1.50952,924.7,03/30/2023 23:39:00
9.24,1.50952,924.6,03/30/2023 23:40:00
9.24,1.50992,924.7,03/30/2023 23:41:00
9.24,1.50952,924.8,03/30/2023 23:42:00
9.21,1.50952,924.6,03/30/2023 23:43:00
9.21,1.50952,924.7,03/30/2023 23:44:00
9.21,1.50952,924.8,03/30/2023 23:45:00
9.21,1.50992,924.6,03/30/2023 23:46:00
9.21,1.50952,924.6,03/30/2023 23:47:00
9.21,1.50952,924.7,03/30/2023 23:48:00
9.21,1.50952,924.6,03/30/2023 23:49:00
9.21,1.50952,924.5,03/30/2023 23:50:00
9.21,1.50952,924.6,03/30/2023 23:51:00
9.19,1.50912,924.4,03/30/2023 23:52:00
9.19,1.50912,924.5,03/30/2023 23:53:00
9.19,1.50832,924.5,03/30/2023 23:54:00
9.19,1.50872,924.6,03/30/2023 23:55:00
9.19,1.50832,924.5,03/30/2023 23:56:00
9.19,1.50792,924.5,03/30/2023 23:57:00
9.19,1.50752,924.5,03/30/2023 23:58:00
9.19,1.50672,924.5,03/30/2023 23:59:00
9.19,1.50712,924.4,03/31/2023 00:00:00
9.19,1.50672,924.5,03/31/2023 00:01:00
9.19,1.50672,924.5,03/31/2023 00:02:00
9.19,1.50672,924.6,03/31/2023 00:03:00
9.19,1.50672,924.4,03/31/2023 00:04:00
9.19,1.50672,924.5,03/31/2023 00:05:00
9.19,1.50672,924.5,03/31/2023 00:06:00
9.19,1.50672,924.5,03/31/2023 00:07:00
9.19,1.50672,924.5,03/31/2023 00:08:00
9.19,1.50672,924.5,03/31/2023 00:09:00
9.19,1.50672,924.5,03/31/2023 00:10:00
9.16,1.50672,924.5,03/31/2023 00:11:00
9.16,1.50672,924.5,03/31/2023 00:12:00
9.16,1.50672,924.5,03/31/2023 00:13:00
9.16,1.50672,924.5,03/31/2023 00:14:00
9.16,1.50672,924.5,03/31/2023 00:15:00
9.16,1.50672,924.5,03/31/2023 00:16:00
9.16,1.50672,924.4,03/31/2023 00:17:00
9.16,1.50672,924.5,03/31/2023 00:18:00
9.16,1.50632,924.6,03/31/2023 00:19:00
9.16,1.50632,924.5,03/31/2023 00:20:00
9.16,1.50592,924.5,03/31/2023 00:21:00
9.16,1.50552,924.5,03/31/2023 00:22:00
9.16,1.50472,924.6,03/31/2023 00:23:00
9.14,1.50432,924.5,03/31/2023 00:24:00
9.14,1.50392,924.6,03/31/2023 00:25:00
9.14,1.50352,924.6,03/31/2023 00:26:00
9.14,1.50352,924.5,03/31/2023 00:27:00
9.14,1.50352,924.5,03/31/2023 00:28:00
9.14,1.50352,924.5,03/31/2023 00:29:00
9.14,1.50352,924.5,03/31/2023 00:30:00
9.14,1.50352,924.5,03/31/2023 00:31:00
9.14,1.50352,924.4,03/31/2023 00:32:00
9.14,1.50352,924.4,03/31/2023 00:33:00
9.14,1.50352,924.5,03/31/2023 00:34:00
9.14,1.50352,924.4,03/31/2023 00:35:00
9.14,1.50352,924.4,03/31/2023 00:36:00
9.14,1.50352,924.5,03/31/2023 00:37:00
9.14,1.50352,924.5,03/31/2023 00:38:00
9.14,1.50352,924.3,03/31/2023 00:39:00
9.14,1.50352,924.3,03/31/2023 00:40:00
9.11,1.50352,924.3,03/31/2023 00:41:00
9.11,1.50312,924.3,03/31/2023 00:42:00
9.11,1.50312,924.3,03/31/2023 00:43:00
9.11,1.50312,924.2,03/31/2023 00:44:00
9.11,1.50232,924.2,03/31/2023 00:45:00
9.11,1.50202,924.3,03/31/2023 00:46:00
9.11,1.50202,924.3,03/31/2023 00:47:00
9.11,1.50162,924.3,03/31/2023 00:48:00
9.11,1.50122,924.3,03/31/2023 00:49:00
9.11,1.50082,924.3,03/31/2023 00:50:00
9.11,1.50042,924.3,03/31/2023 00:51:00
9.11,1.50082,924.3,03/31/2023 00:52:00
9.11,1.50082,924.2,03/31/2023 00:53:00
9.11,1.50042,924.3,03/31/2023 00:54:00
9.09,1.50042,924.2,03/31/2023 00:55:00
9.09,1.50042,924.3,03/31/2023 00:56:00
9.09,1.50042,924.3,03/31/2023 00:57:00
9.09,1.50042,924.3,03/31/2023 00:58:00
9.09,1.50042,924.3,03/31/2023 00:59:00
9.09,1.50042,924.3,03/31/2023 01:00:00
9.09,1.50042,924.2,03/31/2023 01:01:00
9.09,1.50042,924.2,03/31/2023 01:02:00
9.09,1.50042,924.2,03/31/2023 01:03:00
9.09,1.50042,924.3,03/31/2023 01:04:00
9.09,1.50042,924.2,03/31/2023 01:05:00
9.09,1.50042,924.3,03/31/2023 01:06:00
9.09,1.50042,924.2,03/31/2023 01:07:00
9.09,1.50082,924.2,03/31/2023 01:08:00
9.06,1.50042,924.3,03/31/2023 01:09:00
9.06,1.50042,924.2,03/31/2023 01:10:00
9.06,1.50082,924.3,03/31/2023 01:11:00
9.06,1.50042,924.3,03/31/2023 01:12:00
9.06,1.50042,924.3,03/31/2023 01:13:00
9.06,1.50042,924.4,03/31/2023 01:14:00
9.06,1.50002,924.3,03/31/2023 01:15:00
9.06,1.49922,924.3,03/31/2023 01:16:00
9.06,1.49962,924.2,03/31/2023 01:17:00
9.06,1.49962,924.2,03/31/2023 01:18:00
9.06,1.49842,924.4,03/31/2023 01:19:00
9.06,1.49842,924.2,03/31/2023 01:20:00
9.06,1.49802,924.3,03/31/2023 01:21:00
9.06,1.49762,924.3,03/31/2023 01:22:00
9.06,1.49762,924.2,03/31/2023 01:23:00
9.04,1.49762,924.3,03/31/2023 01:24:00
9.04,1.49722,924.3,03/31/2023 01:25:00
9.04,1.49722,924.4,03/31/2023 01:26:00
9.04,1.49762,924.4,03/31/2023 01:27:00
9.04,1.49722,924.4,03/31/2023 01:28:00
9.04,1.49762,924.4,03/31/2023 01:29:00
9.04,1.49722,924.4,03/31/2023 01:30:00
9.04,1.49722,924.3,03/31/2023 01:31:00
9.04,1.49722,924.4,03/31/2023 01:32:00
9.04,1.49722,924.3,03/31/2023 01:33:00
9.04,1.49722,924.3,03/31/2023 01:34:00
9.04,1.49722,924.4,03/31/2023 01:35:00
9.04,1.49762,924.3,03/31/2023 01:36:00
9.04,1.49722,924.4,03/31/2023 01:37:00
9.04,1.49722,924.3,03/31/2023 01:38:00
9.04,1.49722,924.3,03/31/2023 01:39:00
9.04,1.49722,924.4,03/31/2023 01:40:00
9.04,1.49722,924.4,03/31/2023 01:41:00
9.04,1.49722,924.3,03/31/2023 01:42:00
9.01,1.49722,924.3,03/31/2023 01:43:00
9.01,1.49722,924.3,03/31/2023 01:44:00
9.01,1.49762,924.3,03/31/2023 01:45:00
9.01,1.49722,924.3,03/31/2023 01:46:00
9.01,1.49642,924.3,03/31/2023 01:47:00
9.01,1.49722,924.3,03/31/2023 01:48:00
9.01,1.49642,924.3,03/31/2023 01:49:00
9.01,1.49562,924.3,03/31/2023 01:50:00
9.01,1.49562,924.3,03/31/2023 01:51:00
9.01,1.49602,924.3,03/31/2023 01:52:00
9.01,1.49562,924.2,03/31/2023 01:53:00
9.01,1.49522,924.4,03/31/2023 01:54:00
9.01,1.49482,924.4,03/31/2023 01:55:00
9.01,1.49522,924.4,03/31/2023 01:56:00
9.01,1.49442,924.3,03/31/2023 01:57:00
9.01,1.49442,924.4,03/31/2023 01:58:00
9.01,1.49482,924.4,03/31/2023 01:59:00
9.01,1.49402,924.4,03/31/2023 02:00:00
9.01,1.49402,924.3,03/31/2023 02:01:00
9.01,1.49482,924.4,03/31/2023 02:02:00
9.01,1.49402,924.4,03/31/2023 02:03:00
9.01,1.49402,924.4,03/31/2023 02:04:00
8.99,1.49482,924.4,03/31/2023 02:05:00
9.01,1.49442,924.4,03/31/2023 02:06:00
9.01,1.49442,924.4,03/31/2023 02:07:00
8.99,1.49402,924.4,03/31/2023 02:08:00
8.99,1.49402,924.4,03/31/2023 02:09:00
8.99,1.49402,924.4,03/31/2023 02:10:00
8.99,1.49442,924.4,03/31/2023 02:11:00
8.99,1.49442,924.4,03/31/2023 02:12:00
8.99,1.49442,924.4,03/31/2023 02:13:00
8.99,1.49482,924.4,03/31/2023 02:14:00
8.99,1.49442,924.4,03/31/2023 02:15:00
8.99,1.49402,924.4,03/31/2023 02:16:00
8.99,1.49482,924.4,03/31/2023 02:17:00
8.99,1.49402,924.4,03/31/2023 02:18:00
8.99,1.49442,924.4,03/31/2023 02:19:00
8.99,1.49442,924.4,03/31/2023 02:20:00
8.99,1.49442,924.4,03/31/2023 02:21:00
8.99,1.49442,924.4,03/31/2023 02:22:00
8.99,1.49402,924.4,03/31/2023 02:23:00
8.99,1.49442,924.5,03/31/2023 02:24:00
8.99,1.49322,924.4,03/31/2023 02:25:00
8.99,1.49402,924.4,03/31/2023 02:26:00
8.99,1.49442,924.4,03/31/2023 02:27:00
8.99,1.49322,924.3,03/31/2023 02:28:00
8.99,1.49402,924.4,03/31/2023 02:29:00
8.99,1.49322,924.4,03/31/2023 02:30:00
8.99,1.49282,924.4,03/31/2023 02:31:00
8.99,1.49362,924.4,03/31/2023 02:32:00
8.99,1.49202,924.4,03/31/2023 02:33:00
8.99,1.49242,924.4,03/31/2023 02:34:00
8.99,1.49282,924.4,03/31/2023 02:35:00
8.99,1.49162,924.4,03/31/2023 02:36:00
8.97,1.49282,924.4,03/31/2023 02:37:00
8.97,1.49122,924.3,03/31/2023 02:38:00
8.97,1.49122,924.3,03/31/2023 02:39:00
8.97,1.49122,924.4,03/31/2023 02:40:00
8.97,1.49202,924.3,03/31/2023 02:41:00
8.97,1.49122,924.3,03/31/2023 02:42:00
8.97,1.49122,924.3,03/31/2023 02:43:00
8.97,1.49162,924.3,03/31/2023 02:44:00
8.97,1.49082,924.3,03/31/2023 02:45:00
8.97,1.49162,924.3,03/31/2023 02:46:00
8.97,1.49082,924.5,03/31/2023 02:47:00
8.97,1.49082,924.4,03/31/2023 02:48:00
8.97,1.49122,924.4,03/31/2023 02:49:00
8.97,1.49162,924.4,03/31/2023 02:50:00
8.97,1.49122,924.4,03/31/2023 02:51:00
8.97,1.49122,924.4,03/31/2023 02:52:00
8.97,1.49082,924.4,03/31/2023 02:53:00
8.97,1.49122,924.4,03/31/2023 02:54:00
8.97,1.49162,924.4,03/31/2023 02:55:00
8.97,1.49082,924.4,03/31/2023 02:56:00
8.97,1.49082,924.3,03/31/2023 02:57:00
8.97,1.49082,924.3,03/31/2023 02:58:00
8.94,1.49162,924.4,03/31/2023 02:59:00
8.94,1.49082,924.4,03/31/2023 03:00:00
8.94,1.49122,924.4,03/31/2023 03:01:00
8.94,1.49082,924.3,03/31/2023 03:02:00
8.94,1.49122,924.4,03/31/2023 03:03:00
8.94,1.49082,924.4,03/31/2023 03:04:00
8.94,1.49122,924.4,03/31/2023 03:05:00
8.94,1.49162,924.4,03/31/2023 03:06:00
8.94,1.49082,924.4,03/31/2023 03:07:00
8.94,1.49082,924.6,03/31/2023 03:08:00
8.94,1.49002,924.5,03/31/2023 03:09:00
8.94,1.49042,924.5,03/31/2023 03:10:00
8.94,1.49002,924.4,03/31/2023 03:11:00
8.94,1.48922,924.4,03/31/2023 03:12:00
8.94,1.49082,924.5,03/31/2023 03:13:00
8.94,1.49122,924.4,03/31/2023 03:14:00
8.94,1.49042,924.4,03/31/2023 03:15:00
8.94,1.48842,924.4,03/31/2023 03:16:00
8.94,1.49122,924.4,03/31/2023 03:17:00
8.94,1.48762,924.4,03/31/2023 03:18:00
8.94,1.48882,924.4,03/31/2023 03:19:00
8.94,1.48922,924.2,03/31/2023 03:20:00
8.94,1.48802,924.3,03/31/2023 03:21:00
8.94,1.48802,924.2,03/31/2023 03:22:00
8.94,1.48842,924.3,03/31/2023 03:23:00
8.94,1.48842,924.3,03/31/2023 03:24:00
8.94,1.48962,924.3,03/31/2023 03:25:00
8.94,1.48882,924.3,03/31/2023 03:26:00
8.94,1.48802,924.3,03/31/2023 03:27:00
8.94,1.48842,924.3,03/31/2023 03:28:00
8.94,1.48802,924.2,03/31/2023 03:29:00
8.94,1.48842,924.2,03/31/2023 03:30:00
8.94,1.48842,924.2,03/31/2023 03:31:00
8.94,1.48842,924.2,03/31/2023 03:32:00
8.92,1.48802,924.2,03/31/2023 03:33:00
8.94,1.48842,924.2,03/31/2023 03:34:00
8.94,1.48802,924.2,03/31/2023 03:35:00
8.94,1.48842,924.2,03/31/2023 03:36:00
8.94,1.48802,924.2,03/31/2023 03:37:00
8.94,1.48802,924.1,03/31/2023 03:38:00
8.94,1.48842,924.3,03/31/2023 03:39:00
8.94,1.48802,924.3,03/31/2023 03:40:00
8.94,1.48842,924.4,03/31/2023 03:41:00
8.94,1.48802,924.2,03/31/2023 03:42:00
8.94,1.48802,924.3,03/31/2023 03:43:00
8.94,1.48802,924.3,03/31/2023 03:44:00
8.94,1.48802,924.3,03/31/2023 03:45:00
8.94,1.48802,924.4,03/31/2023 03:46:00
8.94,1.48842,924.3,03/31/2023 03:47:00
8.94,1.48802,924.4,03/31/2023 03:48:00
8.94,1.48802,924.4,03/31/2023 03:49:00
8.94,1.48802,924.4,03/31/2023 03:50:00
8.94,1.48802,924.3,03/31/2023 03:51:00
8.94,1.48842,924.4,03/31/2023 03:52:00
8.94,1.48802,924.5,03/31/2023 03:53:00
8.94,1.48802,924.5,03/31/2023 03:54:00
8.94,1.48762,924.5,03/31/2023 03:55:00
8.94,1.48802,924.4,03/31/2023 03:56:00
8.94,1.48842,924.5,03/31/2023 03:57:00
8.94,1.48762,924.5,03/31/2023 03:58:00
8.94,1.48802,924.4,03/31/2023 03:59:00
8.94,1.48842,924.4,03/31/2023 04:00:00
8.94,1.48802,924.4,03/31/2023 04:01:00
8.94,1.48762,924.5,03/31/2023 04:02:00
8.94,1.48842,924.5,03/31/2023 04:03:00
8.94,1.48762,924.4,03/31/2023 04:04:00
8.94,1.48842,924.5,03/31/2023 04:05:00
8.94,1.48682,924.5,03/31/2023 04:06:00
8.94,1.48762,924.5,03/31/2023 04:07:00
8.92,1.48762,924.6,03/31/2023 04:08:00
8.94,1.48682,924.6,03/31/2023 04:09:00
8.94,1.48682,924.6,03/31/2023 04:10:00
8.94,1.48682,924.5,03/31/2023 04:11:00
8.94,1.48722,924.5,03/31/2023 04:12:00
8.94,1.48682,924.6,03/31/2023 04:13:00
8.94,1.48682,924.6,03/31/2023 04:14:00
8.94,1.48722,924.5,03/31/2023 04:15:00
8.94,1.48642,924.6,03/31/2023 04:16:00
8.94,1.48642,924.6,03/31/2023 04:17:00
8.94,1.48602,924.6,03/31/2023 04:18:00
8.94,1.48682,924.7,03/31/2023 04:19:00
8.94,1.48602,924.7,03/31/2023 04:20:00
8.94,1.48562,924.6,03/31/2023 04:21:00
8.94,1.48522,924.6,03/31/2023 04:22:00
8.94,1.48562,924.6,03/31/2023 04:23:00
8.94,1.48522,924.7,03/31/2023 04:24:00
8.94,1.48522,924.7,03/31/2023 04:25:00
8.94,1.48482,924.7,03/31/2023 04:26:00
8.94,1.48482,924.8,03/31/2023 04:27:00
8.94,1.48482,924.7,03/31/2023 04:28:00
8.94,1.48482,924.6,03/31/2023 04:29:00
8.94,1.48482,924.7,03/31/2023 04:30:00
8.94,1.48482,924.8,03/31/2023 04:31:00
8.94,1.48482,924.7,03/31/2023 04:32:00
8.94,1.48482,924.7,03/31/2023 04:33:00
8.94,1.48482,924.7,03/31/2023 04:34:00
8.94,1.48482,924.8,03/31/2023 04:35:00
8.94,1.48482,924.9,03/31/2023 04:36:00
8.94,1.48482,924.8,03/31/2023 04:37:00
8.94,1.48482,924.8,03/31/2023 04:38:00
8.94,1.48482,924.7,03/31/2023 04:39:00
8.94,1.48482,924.7,03/31/2023 04:40:00
8.94,1.48482,924.8,03/31/2023 04:41:00
8.94,1.48482,924.8,03/31/2023 04:42:00
8.94,1.48482,924.7,03/31/2023 04:43:00
8.94,1.48482,924.7,03/31/2023 04:44:00
8.94,1.48522,924.7,03/31/2023 04:45:00
8.94,1.48482,924.7,03/31/2023 04:46:00
8.94,1.48482,924.8,03/31/2023 04:47:00
8.94,1.48482,924.7,03/31/2023 04:48:00
8.94,1.48482,924.7,03/31/2023 04:49:00
8.94,1.48482,924.7,03/31/2023 04:50:00
8.94,1.48482,924.7,03/31/2023 04:51:00
8.94,1.48482,924.7,03/31/2023 04:52:00
8.94,1.48482,924.7,03/31/2023 04:53:00
8.94,1.48482,924.7,03/31/2023 04:54:00
8.94,1.48482,924.7,03/31/2023 04:55:00
8.94,1.48482,924.7,03/31/2023 04:56:00
8.94,1.48482,924.7,03/31/2023 04:57:00
8.94,1.48482,924.7,03/31/2023 04:58:00
8.94,1.48482,924.7,03/31/2023 04:59:00
8.94,1.48482,924.7,03/31/2023 05:00:00
8.92,1.48482,924.6,03/31/2023 05:01:00
8.94,1.48482,924.6,03/31/2023 05:02:00
8.94,1.48482,924.6,03/31/2023 05:03:00
8.92,1.48482,924.6,03/31/2023 05:04:00
8.94,1.48482,924.6,03/31/2023 05:05:00
8.94,1.48482,924.6,03/31/2023 05:06:00
8.94,1.48482,924.6,03/31/2023 05:07:00
8.94,1.48482,924.5,03/31/2023 05:08:00
8.94,1.48482,924.7,03/31/2023 05:09:00
8.92,1.48482,924.6,03/31/2023 05:10:00
8.92,1.48482,924.6,03/31/2023 05:11:00
8.92,1.48482,924.6,03/31/2023 05:12:00
8.92,1.48482,924.7,03/31/2023 05:13:00
8.92,1.48482,924.7,03/31/2023 05:14:00
8.92,1.48482,924.8,03/31/2023 05:15:00
8.92,1.48482,924.6,03/31/2023 05:16:00
8.92,1.48482,924.6,03/31/2023 05:17:00
8.92,1.48442,924.6,03/31/2023 05:18:00
8.92,1.48482,924.6,03/31/2023 05:19:00
8.92,1.48482,924.6,03/31/2023 05:20:00
8.92,1.48482,924.6,03/31/2023 05:21:00
8.92,1.48442,924.6,03/31/2023 05:22:00
8.92,1.48442,924.6,03/31/2023 05:23:00
8.92,1.48442,924.5,03/31/2023 05:24:00
8.92,1.48402,924.5,03/31/2023 05:25:00
8.92,1.48442,924.6,03/31/2023 05:26:00
8.92,1.48402,924.6,03/31/2023 05:27:00
8.92,1.48442,924.5,03/31/2023 05:28:00
8.92,1.48402,924.5,03/31/2023 05:29:00
8.92,1.48402,924.4,03/31/2023 05:30:00
8.92,1.48402,924.5,03/31/2023 05:31:00
8.92,1.48402,924.5,03/31/2023 05:32:00
8.92,1.48402,924.4,03/31/2023 05:33:00
8.92,1.48322,924.4,03/31/2023 05:34:00
8.89,1.48402,924.5,03/31/2023 05:35:00
8.89,1.48402,924.4,03/31/2023 05:36:00
8.89,1.48402,924.5,03/31/2023 05:37:00
8.89,1.48362,924.5,03/31/2023 05:38:00
8.89,1.48322,924.4,03/31/2023 05:39:00
8.92,1.48322,924.4,03/31/2023 05:40:00
8.89,1.48282,924.4,03/31/2023 05:41:00
8.89,1.48282,924.5,03/31/2023 05:42:00
8.92,1.48282,924.5,03/31/2023 05:43:00
8.92,1.48282,924.4,03/31/2023 05:44:00
8.89,1.48282,924.5,03/31/2023 05:45:00
8.89,1.48242,924.5,03/31/2023 05:46:00
8.89,1.48282,924.5,03/31/2023 05:47:00
8.89,1.48282,924.5,03/31/2023 05:48:00
8.89,1.48242,924.6,03/31/2023 05:49:00
8.89,1.48242,924.5,03/31/2023 05:50:00
8.89,1.48202,924.6,03/31/2023 05:51:00
8.89,1.48202,924.6,03/31/2023 05:52:00
8.87,1.48282,924.7,03/31/2023 05:53:00
8.87,1.48242,924.6,03/31/2023 05:54:00
8.87,1.48242,924.5,03/31/2023 05:55:00
8.87,1.48242,924.6,03/31/2023 05:56:00
8.87,1.48242,924.6,03/31/2023 05:57:00
8.87,1.48242,924.6,03/31/2023 05:58:00
8.87,1.48202,924.7,03/31/2023 05:59:00
8.87,1.48242,924.6,03/31/2023 06:00:00
8.87,1.48242,924.6,03/31/2023 06:01:00
8.87,1.48242,924.5,03/31/2023 06:02:00
8.87,1.48202,924.6,03/31/2023 06:03:00
8.87,1.48162,924.5,03/31/2023 06:04:00
8.87,1.48202,924.5,03/31/2023 06:05:00
8.87,1.48202,924.6,03/31/2023 06:06:00
8.87,1.48202,924.6,03/31/2023 06:07:00
8.87,1.48202,924.5,03/31/2023 06:08:00
8.87,1.48202,924.6,03/31/2023 06:09:00
8.87,1.48242,924.6,03/31/2023 06:10:00
8.87,1.48202,924.6,03/31/2023 06:11:00
8.87,1.48202,924.4,03/31/2023 06:12:00
8.87,1.48202,924.5,03/31/2023 06:13:00
8.87,1.48162,924.5,03/31/2023 06:14:00
8.87,1.48162,924.4,03/31/2023 06:15:00
8.84,1.48202,924.5,03/31/2023 06:16:00
8.84,1.48122,924.4,03/31/2023 06:17:00
8.84,1.48122,924.5,03/31/2023 06:18:00
8.84,1.48162,924.5,03/31/2023 06:19:00
8.84,1.48122,924.4,03/31/2023 06:20:00
8.84,1.48162,924.4,03/31/2023 06:21:00
8.84,1.48162,924.4,03/31/2023 06:22:00
8.84,1.48162,924.5,03/31/2023 06:23:00
8.84,1.48162,924.4,03/31/2023 06:24:00
8.84,1.48162,924.4,03/31/2023 06:25:00
8.84,1.48162,924.4,03/31/2023 06:26:00
8.84,1.48162,924.3,03/31/2023 06:27:00
8.84,1.48162,924.3,03/31/2023 06:28:00
8.84,1.48202,924.4,03/31/2023 06:29:00
8.84,1.48162,924.3,03/31/2023 06:30:00
8.84,1.48202,924.3,03/31/2023 06:31:00
8.84,1.48122,924.3,03/31/2023 06:32:00
8.84,1.48122,924.3,03/31/2023 06:33:00
8.84,1.48162,924.2,03/31/2023 06:34:00
8.84,1.48122,924.3,03/31/2023 06:35:00
8.84,1.48162,924.3,03/31/2023 06:36:00
8.84,1.48122,924.2,03/31/2023 06:37:00
8.84,1.48162,924.3,03/31/2023 06:38:00
8.84,1.48202,924.2,03/31/2023 06:39:00
8.84,1.48162,924.3,03/31/2023 06:40:00
8.84,1.48202,924.3,03/31/2023 06:41:00
8.84,1.48162,924.3,03/31/2023 06:42:00
8.84,1.48202,924.3,03/31/2023 06:43:00
8.84,1.48162,924.2,03/31/2023 06:44:00
8.84,1.48162,924.3,03/31/2023 06:45:00
8.84,1.48202,924.3,03/31/2023 06:46:00
8.84,1.48202,924.3,03/31/2023 06:47:00
8.84,1.48162,924.2,03/31/2023 06:48:00
8.84,1.48202,924.2,03/31/2023 06:49:00
8.84,1.48162,924.2,03/31/2023 06:50:00
8.84,1.48162,924.2,03/31/2023 06:51:00
8.84,1.48162,924.2,03/31/2023 06:52:00
8.84,1.48162,924.2,03/31/2023 06:53:00
8.84,1.48162,924.2,03/31/2023 06:54:00
8.84,1.48162,924.2,03/31/2023 06:55:00
8.84,1.48122,924.3,03/31/2023 06:56:00
8.84,1.48162,924.1,03/31/2023 06:57:00
8.84,1.48162,924.3,03/31/2023 06:58:00
8.84,1.48122,924.1,03/31/2023 06:59:00
8.84,1.48162,924.2,03/31/2023 07:00:00
8.84,1.48162,924.2,03/31/2023 07:01:00
8.84,1.48162,924.2,03/31/2023 07:02:00
8.84,1.48162,924.2,03/31/2023 07:03:00
8.84,1.48162,924.2,03/31/2023 07:04:00
8.84,1.48162,924.2,03/31/2023 07:05:00
8.84,1.48162,924.2,03/31/2023 07:06:00
8.84,1.48162,924.1,03/31/2023 07:07:00
8.84,1.48162,924.2,03/31/2023 07:08:00
8.84,1.48162,924.2,03/31/2023 07:09:00
8.84,1.48162,924.3,03/31/2023 07:10:00
8.84,1.48162,924.3,03/31/2023 07:11:00
8.84,1.48162,924.2,03/31/2023 07:12:00
8.84,1.48162,924.2,03/31/2023 07:13:00
8.84,1.48162,924.1,03/31/2023 07:14:00
8.84,1.48162,924.2,03/31/2023 07:15:00
8.84,1.48162,924.2,03/31/2023 07:16:00
8.84,1.48162,924.2,03/31/2023 07:17:00
8.84,1.48162,924.1,03/31/2023 07:18:00
8.84,1.48162,924.1,03/31/2023 07:19:00
8.84,1.48162,924.1,03/31/2023 07:20:00
8.84,1.48162,924.1,03/31/2023 07:21:00
8.84,1.48162,924.1,03/31/2023 07:22:00
8.84,1.48162,924.2,03/31/2023 07:23:00
8.84,1.48162,924.1,03/31/2023 07:24:00
8.84,1.48162,924.2,03/31/2023 07:25:00
8.84,1.48162,924,03/31/2023 07:26:00
8.84,1.48162,924.2,03/31/2023 07:27:00
8.84,1.48162,924,03/31/2023 07:28:00
8.84,1.48202,924.1,03/31/2023 07:29:00
8.84,1.48162,924.1,03/31/2023 07:30:00
8.84,1.48162,924,03/31/2023 07:31:00
8.84,1.48162,924,03/31/2023 07:32:00
8.84,1.48162,924,03/31/2023 07:33:00
8.84,1.48162,924,03/31/2023 07:34:00
8.84,1.48162,924,03/31/2023 07:35:00
8.84,1.48122,923.9,03/31/2023 07:36:00
8.84,1.48122,923.9,03/31/2023 07:37:00
8.84,1.48162,924,03/31/2023 07:38:00
8.84,1.48122,923.9,03/31/2023 07:39:00
8.84,1.48162,924,03/31/2023 07:40:00
8.84,1.48122,923.9,03/31/2023 07:41:00
8.84,1.48162,923.9,03/31/2023 07:42:00
8.84,1.48122,923.9,03/31/2023 07:43:00
8.84,1.48162,923.8,03/31/2023 07:44:00
8.84,1.48162,923.8,03/31/2023 07:45:00
8.84,1.48162,923.7,03/31/2023 07:46:00
8.84,1.48162,923.8,03/31/2023 07:47:00
8.84,1.48162,923.8,03/31/2023 07:48:00
8.84,1.48122,923.7,03/31/2023 07:49:00
8.84,1.48162,923.7,03/31/2023 07:50:00
8.84,1.48122,923.8,03/31/2023 07:51:00
8.84,1.48162,923.8,03/31/2023 07:52:00
8.84,1.48122,923.8,03/31/2023 07:53:00
8.84,1.48162,923.8,03/31/2023 07:54:00
8.84,1.48122,923.7,03/31/2023 07:55:00
8.87,1.48162,923.7,03/31/2023 07:56:00
8.84,1.48162,923.8,03/31/2023 07:57:00
8.84,1.48162,923.5,03/31/2023 07:58:00
8.84,1.48162,923.6,03/31/2023 07:59:00
8.87,1.48122,923.7,03/31/2023 08:00:00
8.84,1.48162,923.7,03/31/2023 08:01:00
8.87,1.48122,923.7,03/31/2023 08:02:00
8.87,1.48162,923.6,03/31/2023 08:03:00
8.87,1.48162,923.6,03/31/2023 08:04:00
8.87,1.48162,923.5,03/31/2023 08:05:00
8.87,1.48162,923.6,03/31/2023 08:06:00
8.87,1.48162,923.6,03/31/2023 08:07:00
8.87,1.48162,923.8,03/31/2023 08:08:00
8.87,1.48082,923.5,03/31/2023 08:09:00
8.87,1.48122,923.5,03/31/2023 08:10:00
8.87,1.48122,923.6,03/31/2023 08:11:00
8.87,1.48042,923.7,03/31/2023 08:12:00
8.87,1.48122,923.8,03/31/2023 08:13:00
8.87,1.48162,923.6,03/31/2023 08:14:00
8.87,1.48082,923.5,03/31/2023 08:15:00
8.87,1.48082,923.6,03/31/2023 08:16:00
8.87,1.48082,923.5,03/31/2023 08:17:00
8.87,1.48122,923.4,03/31/2023 08:18:00
8.87,1.48122,923.7,03/31/2023 08:19:00
8.87,1.48122,923.5,03/31/2023 08:20:00
8.87,1.48122,923.4,03/31/2023 08:21:00
8.87,1.48082,923.5,03/31/2023 08:22:00
8.87,1.48082,923.4,03/31/2023 08:23:00
8.87,1.48042,923.4,03/31/2023 08:24:00
8.87,1.48082,923.5,03/31/2023 08:25:00
8.87,1.48042,923.4,03/31/2023 08:26:00
8.87,1.48082,923.4,03/31/2023 08:27:00
8.87,1.48122,923.4,03/31/2023 08:28:00
8.87,1.48042,923.4,03/31/2023 08:29:00
8.87,1.48002,923.4,03/31/2023 08:30:00
8.87,1.48082,923.3,03/31/2023 08:31:00
8.87,1.48002,923.4,03/31/2023 08:32:00
8.87,1.48042,923.2,03/31/2023 08:33:00
8.87,1.48042,923.3,03/31/2023 08:34:00
8.87,1.48042,923.4,03/31/2023 08:35:00
8.87,1.48002,923.3,03/31/2023 08:36:00
8.87,1.48002,923.3,03/31/2023 08:37:00
8.87,1.48042,923.3,03/31/2023 08:38:00
8.87,1.48042,923.2,03/31/2023 08:39:00
8.87,1.47962,923.3,03/31/2023 08:40:00
8.87,1.48082,923.2,03/31/2023 08:41:00
8.87,1.48042,923.3,03/31/2023 08:42:00
8.87,1.47922,923.2,03/31/2023 08:43:00
8.87,1.47962,923.4,03/31/2023 08:44:00
8.87,1.47962,923.2,03/31/2023 08:45:00
8.87,1.48002,923.2,03/31/2023 08:46:00
8.87,1.47962,923.3,03/31/2023 08:47:00
8.87,1.48042,923.1,03/31/2023 08:48:00
8.87,1.48002,923,03/31/2023 08:49:00
8.87,1.48042,923.2,03/31/2023 08:50:00
8.87,1.47962,923.1,03/31/2023 08:51:00
8.87,1.48082,923.1,03/31/2023 08:52:00
8.87,1.47922,923.1,03/31/2023 08:53:00
8.89,1.47882,923.2,03/31/2023 08:54:00
8.87,1.47882,923.1,03/31/2023 08:55:00
8.87,1.47962,923.1,03/31/2023 08:56:00
8.87,1.47842,923,03/31/2023 08:57:00
8.89,1.48002,923,03/31/2023 08:58:00
8.89,1.47842,923.1,03/31/2023 08:59:00
8.89,1.47962,923,03/31/2023 09:00:00
8.87,1.47922,923,03/31/2023 09:01:00
8.89,1.47962,923.1,03/31/2023 09:02:00
8.89,1.47922,923,03/31/2023 09:03:00
8.89,1.48082,923.1,03/31/2023 09:04:00
8.89,1.48042,923.1,03/31/2023 09:05:00
8.89,1.48002,923.1,03/31/2023 09:06:00
8.89,1.48002,923,03/31/2023 09:07:00
8.89,1.47962,922.9,03/31/2023 09:08:00
8.89,1.48042,922.9,03/31/2023 09:09:00
8.89,1.47962,922.9,03/31/2023 09:10:00
8.89,1.48002,922.9,03/31/2023 09:11:00
8.89,1.47962,922.9,03/31/2023 09:12:00
8.89,1.47962,922.9,03/31/2023 09:13:00
8.89,1.48002,922.9,03/31/2023 09:14:00
8.89,1.47922,922.8,03/31/2023 09:15:00
8.89,1.47962,922.7,03/31/2023 09:16:00
8.89,1.48002,922.7,03/31/2023 09:17:00
8.89,1.47922,922.6,03/31/2023 09:18:00
8.89,1.48002,922.6,03/31/2023 09:19:00
8.89,1.47962,922.7,03/31/2023 09:20:00
8.89,1.48002,922.6,03/31/2023 09:21:00
8.89,1.47962,922.7,03/31/2023 09:22:00
8.89,1.47922,922.5,03/31/2023 09:23:00
8.89,1.47922,922.5,03/31/2023 09:24:00
8.89,1.48042,922.4,03/31/2023 09:25:00
8.89,1.47962,922.4,03/31/2023 09:26:00
8.89,1.48002,922.4,03/31/2023 09:27:00
8.89,1.48002,922.4,03/31/2023 09:28:00
8.89,1.47922,922.4,03/31/2023 09:29:00
8.89,1.48002,922.4,03/31/2023 09:30:00
8.89,1.47922,922.5,03/31/2023 09:31:00
8.89,1.47962,922.4,03/31/2023 09:32:00
8.89,1.48042,922.5,03/31/2023 09:33:00
8.92,1.48002,922.5,03/31/2023 09:34:00
8.92,1.48002,922.5,03/31/2023 09:35:00
8.92,1.47962,922.7,03/31/2023 09:36:00
8.92,1.47922,922.5,03/31/2023 09:37:00
8.92,1.47962,922.4,03/31/2023 09:38:00
8.92,1.47962,922.6,03/31/2023 09:39:00
8.92,1.48042,922.3,03/31/2023 09:40:00
8.92,1.48042,922.3,03/31/2023 09:41:00
8.92,1.47962,922.4,03/31/2023 09:42:00
8.92,1.48002,922.3,03/31/2023 09:43:00
8.92,1.48042,922.3,03/31/2023 09:44:00
8.92,1.48002,922.2,03/31/2023 09:45:00
8.92,1.48082,922.2,03/31/2023 09:46:00
8.92,1.48042,922.2,03/31/2023 09:47:00
8.92,1.48042,922.1,03/31/2023 09:48:00
8.92,1.48002,922.2,03/31/2023 09:49:00
8.92,1.48042,922.3,03/31/2023 09:50:00
8.92,1.47882,922.2,03/31/2023 09:51:00
8.92,1.47922,922.2,03/31/2023 09:52:00
8.92,1.48082,922.3,03/31/2023 09:53:00
8.92,1.48042,922.2,03/31/2023 09:54:00
8.92,1.48002,922.3,03/31/2023 09:55:00
8.92,1.48002,922.2,03/31/2023 09:56:00
8.94,1.48042,922.1,03/31/2023 09:57:00
8.94,1.48042,922.1,03/31/2023 09:58:00
8.94,1.48002,922.1,03/31/2023 09:59:00
8.94,1.48042,922.2,03/31/2023 10:00:00
8.94,1.48122,922.3,03/31/2023 10:01:00
8.94,1.48122,922.2,03/31/2023 10:02:00
8.94,1.48082,922.3,03/31/2023 10:03:00
8.94,1.48082,922.2,03/31/2023 10:04:00
8.94,1.48082,922.2,03/31/2023 10:05:00
8.94,1.48082,922.2,03/31/2023 10:06:00
8.94,1.48122,922.3,03/31/2023 10:07:00
8.94,1.48002,922.3,03/31/2023 10:08:00
8.94,1.48002,922.2,03/31/2023 10:09:00
8.94,1.48042,922.3,03/31/2023 10:10:00
8.94,1.48042,922.1,03/31/2023 10:11:00
8.94,1.48082,922.3,03/31/2023 10:12:00
8.94,1.48122,922.3,03/31/2023 10:13:00
8.94,1.48122,922.2,03/31/2023 10:14:00
8.94,1.48162,922.3,03/31/2023 10:15:00
8.94,1.48082,922.3,03/31/2023 10:16:00
8.94,1.48122,922.1,03/31/2023 10:17:00
8.97,1.48122,922,03/31/2023 10:18:00
8.97,1.48082,921.9,03/31/2023 10:19:00
8.97,1.48122,921.8,03/31/2023 10:20:00
8.97,1.48122,922,03/31/2023 10:21:00
8.97,1.48122,922,03/31/2023 10:22:00
8.97,1.48082,922.1,03/31/2023 10:23:00
8.97,1.48162,922.1,03/31/2023 10:24:00
8.97,1.48162,922.1,03/31/2023 10:25:00
8.97,1.48162,922.2,03/31/2023 10:26:00
8.97,1.48162,922,03/31/2023 10:27:00
8.97,1.48122,921.8,03/31/2023 10:28:00
8.97,1.48082,921.9,03/31/2023 10:29:00
8.97,1.48122,921.9,03/31/2023 10:30:00
8.97,1.48122,922,03/31/2023 10:31:00
8.97,1.48162,921.9,03/31/2023 10:32:00
8.97,1.48162,922,03/31/2023 10:33:00
8.97,1.48162,921.9,03/31/2023 10:34:00
8.97,1.48202,922,03/31/2023 10:35:00
8.99,1.48122,922,03/31/2023 10:36:00
8.97,1.48082,922,03/31/2023 10:37:00
8.99,1.48122,922.2,03/31/2023 10:38:00
8.99,1.48162,922.1,03/31/2023 10:39:00
8.99,1.48202,922.2,03/31/2023 10:40:00
8.99,1.48162,922.1,03/31/2023 10:41:00
8.99,1.48162,921.9,03/31/2023 10:42:00
8.99,1.48242,921.8,03/31/2023 10:43:00
8.99,1.48162,921.8,03/31/2023 10:44:00
8.99,1.48162,921.8,03/31/2023 10:45:00
8.99,1.48162,921.8,03/31/2023 10:46:00
8.99,1.48162,922,03/31/2023 10:47:00
8.99,1.48162,922.1,03/31/2023 10:48:00
8.99,1.48162,922,03/31/2023 10:49:00
8.99,1.48162,922,03/31/2023 10:50:00
8.99,1.48162,922,03/31/2023 10:51:00
9.01,1.48122,922.1,03/31/2023 10:52:00
8.99,1.48122,922,03/31/2023 10:53:00
9.01,1.48162,922,03/31/2023 10:54:00
9.01,1.48122,921.9,03/31/2023 10:55:00
9.01,1.48202,921.9,03/31/2023 10:56:00
9.01,1.48242,921.9,03/31/2023 10:57:00
9.01,1.48162,921.8,03/31/2023 10:58:00
9.01,1.48202,921.9,03/31/2023 10:59:00
9.01,1.48202,922,03/31/2023 11:00:00
9.01,1.48162,921.9,03/31/2023 11:01:00
9.01,1.48242,921.9,03/31/2023 11:02:00
9.01,1.48162,921.7,03/31/2023 11:03:00
9.04,1.48202,921.9,03/31/2023 11:04:00
9.01,1.48202,921.6,03/31/2023 11:05:00
9.04,1.48202,921.7,03/31/2023 11:06:00
9.04,1.48202,921.5,03/31/2023 11:07:00
9.04,1.48202,921.6,03/31/2023 11:08:00
9.04,1.48202,921.7,03/31/2023 11:09:00
9.04,1.48162,921.5,03/31/2023 11:10:00
9.04,1.48162,921.5,03/31/2023 11:11:00
9.04,1.48202,921.2,03/31/2023 11:12:00
9.04,1.48162,921.6,03/31/2023 11:13:00
9.04,1.48202,921.7,03/31/2023 11:14:00
9.04,1.48162,921.8,03/31/2023 11:15:00
9.04,1.48162,921.9,03/31/2023 11:16:00
9.04,1.48162,921.8,03/31/2023 11:17:00
9.04,1.48162,921.8,03/31/2023 11:18:00
9.04,1.48162,921.8,03/31/2023 11:19:00
9.04,1.48162,921.8,03/31/2023 11:20:00
9.04,1.48162,921.8,03/31/2023 11:21:00
9.04,1.48162,922,03/31/2023 11:22:00
9.04,1.48162,922.2,03/31/2023 11:23:00
9.04,1.48162,921.8,03/31/2023 11:24:00
9.04,1.48162,921.9,03/31/2023 11:25:00
9.04,1.48162,921.9,03/31/2023 11:26:00
9.06,1.48162,921.9,03/31/2023 11:27:00
9.04,1.48162,921.8,03/31/2023 11:28:00
9.06,1.48162,921.9,03/31/2023 11:29:00
9.06,1.48162,921.9,03/31/2023 11:30:00
9.06,1.48162,922,03/31/2023 11:31:00
9.06,1.48162,921.9,03/31/2023 11:32:00
9.06,1.48162,921.9,03/31/2023 11:33:00
9.06,1.48162,921.8,03/31/2023 11:34:00
9.06,1.48162,922,03/31/2023 11:35:00
9.06,1.48162,921.8,03/31/2023 11:36:00
9.06,1.48162,921.9,03/31/2023 11:37:00
9.06,1.48162,921.8,03/31/2023 11:38:00
9.06,1.48162,921.7,03/31/2023 11:39:00
9.09,1.48162,921.7,03/31/2023 11:40:00
9.09,1.48162,921.6,03/31/2023 11:41:00
9.06,1.48162,921.6,03/31/2023 11:42:00
9.09,1.48162,921.7,03/31/2023 11:43:00
9.09,1.48162,921.7,03/31/2023 11:44:00
9.09,1.48162,921.6,03/31/2023 11:45:00
9.09,1.48162,921.5,03/31/2023 11:46:00
9.09,1.48162,921.7,03/31/2023 11:47:00
9.09,1.48162,921.7,03/31/2023 11:48:00
9.09,1.48162,921.8,03/31/2023 11:49:00
9.09,1.48162,921.8,03/31/2023 11:50:00
9.09,1.48162,921.8,03/31/2023 11:51:00
9.09,1.48162,921.7,03/31/2023 11:52:00
9.09,1.48162,921.9,03/31/2023 11:53:00
9.09,1.48162,921.7,03/31/2023 11:54:00
9.09,1.48162,922,03/31/2023 11:55:00
9.09,1.48162,922.2,03/31/2023 11:56:00
9.11,1.48162,921.8,03/31/2023 11:57:00
9.11,1.48162,921.8,03/31/2023 11:58:00
9.11,1.48162,921.6,03/31/2023 11:59:00
9.11,1.48162,921.6,03/31/2023 12:00:00
9.11,1.48162,921.7,03/31/2023 12:01:00
9.11,1.48162,921.7,03/31/2023 12:02:00
9.11,1.48162,921.8,03/31/2023 12:03:00
9.11,1.48122,921.9,03/31/2023 12:04:00
9.11,1.48162,921.9,03/31/2023 12:05:00
9.11,1.48162,921.7,03/31/2023 12:06:00
9.14,1.48162,922.1,03/31/2023 12:07:00
9.11,1.48162,921.8,03/31/2023 12:08:00
9.14,1.48202,921.8,03/31/2023 12:09:00
9.14,1.48162,921.6,03/31/2023 12:10:00
9.14,1.48162,921.7,03/31/2023 12:11:00
9.14,1.48162,921.8,03/31/2023 12:12:00
9.14,1.48202,921.8,03/31/2023 12:13:00
9.14,1.48162,921.7,03/31/2023 12:14:00
9.14,1.48202,921.7,03/31/2023 12:15:00
9.14,1.48162,921.7,03/31/2023 12:16:00
9.14,1.48202,921.8,03/31/2023 12:17:00
9.14,1.48162,921.8,03/31/2023 12:18:00
9.14,1.48162,921.9,03/31/2023 12:19:00
9.14,1.48162,921.9,03/31/2023 12:20:00
9.14,1.48162,921.8,03/31/2023 12:21:00
9.14,1.48162,921.7,03/31/2023 12:22:00
9.14,1.48202,921.7,03/31/2023 12:23:00
9.14,1.48202,921.8,03/31/2023 12:24:00
9.14,1.48162,921.8,03/31/2023 12:25:00
9.14,1.48162,922.1,03/31/2023 12:26:00
9.14,1.48202,922,03/31/2023 12:27:00
9.14,1.48202,922,03/31/2023 12:28:00
9.14,1.48162,921.9,03/31/2023 12:29:00
9.16,1.48162,921.9,03/31/2023 12:30:00
9.16,1.48162,922,03/31/2023 12:31:00
9.16,1.48202,922.2,03/31/2023 12:32:00
9.16,1.48162,922,03/31/2023 12:33:00
9.16,1.48202,922,03/31/2023 12:34:00
9.16,1.48162,922.3,03/31/2023 12:35:00
9.16,1.48202,921.9,03/31/2023 12:36:00
9.16,1.48162,922.2,03/31/2023 12:37:00
9.16,1.48202,922.3,03/31/2023 12:38:00
9.16,1.48202,921.9,03/31/2023 12:39:00
9.16,1.48202,922.1,03/31/2023 12:40:00
9.16,1.48202,922.3,03/31/2023 12:41:00
9.16,1.48282,922.2,03/31/2023 12:42:00
9.16,1.48242,922.2,03/31/2023 12:43:00
9.19,1.48242,922.1,03/31/2023 12:44:00
9.19,1.48242,922.3,03/31/2023 12:45:00
9.19,1.48242,922.2,03/31/2023 12:46:00
9.19,1.48202,922.1,03/31/2023 12:47:00
9.19,1.48202,922.1,03/31/2023 12:48:00
9.19,1.48282,922.1,03/31/2023 12:49:00
9.19,1.48202,922,03/31/2023 12:50:00
9.19,1.48242,921.8,03/31/2023 12:51:00
9.19,1.48242,921.6,03/31/2023 12:52:00
9.19,1.48282,921.9,03/31/2023 12:53:00
9.19,1.48242,922.2,03/31/2023 12:54:00
9.19,1.48242,922.2,03/31/2023 12:55:00
9.19,1.48282,922.2,03/31/2023 12:56:00
9.19,1.48242,922.1,03/31/2023 12:57:00
9.19,1.48282,922.1,03/31/2023 12:58:00
9.19,1.48282,922,03/31/2023 12:59:00
9.19,1.48322,922.2,03/31/2023 13:00:00
9.19,1.48322,921.9,03/31/2023 13:01:00
9.19,1.48322,922.1,03/31/2023 13:02:00
9.19,1.48322,921.9,03/31/2023 13:03:00
9.21,1.48322,921.6,03/31/2023 13:04:00
9.19,1.48362,922,03/31/2023 13:05:00
9.19,1.48402,921.9,03/31/2023 13:06:00
9.21,1.48362,921.9,03/31/2023 13:07:00
9.19,1.48322,922.3,03/31/2023 13:08:00
9.21,1.48362,922.2,03/31/2023 13:09:00
9.21,1.48362,922.3,03/31/2023 13:10:00
9.21,1.48362,922.4,03/31/2023 13:11:00
9.21,1.48322,922.2,03/31/2023 13:12:00
9.21,1.48402,922.2,03/31/2023 13:13:00
9.21,1.48402,922.1,03/31/2023 13:14:00
9.21,1.48442,922.1,03/31/2023 13:15:00
9.21,1.48402,922.4,03/31/2023 13:16:00
9.21,1.48362,922.5,03/31/2023 13:17:00
9.21,1.48442,922.5,03/31/2023 13:18:00
9.21,1.48402,922.8,03/31/2023 13:19:00
9.21,1.48402,922.6,03/31/2023 13:20:00
9.21,1.48442,922.4,03/31/2023 13:21:00
9.24,1.48442,922.6,03/31/2023 13:22:00
9.21,1.48402,922.6,03/31/2023 13:23:00
9.24,1.48442,922.6,03/31/2023 13:24:00
9.24,1.48402,922.6,03/31/2023 13:25:00
9.24,1.48442,922.6,03/31/2023 13:26:00
9.24,1.48442,922.7,03/31/2023 13:27:00
9.24,1.48442,922.5,03/31/2023 13:28:00
9.24,1.48442,922.4,03/31/2023 13:29:00
9.24,1.48442,922.4,03/31/2023 13:30:00
9.24,1.48442,922.5,03/31/2023 13:31:00
9.24,1.48442,922.4,03/31/2023 13:32:00
9.24,1.48442,922.4,03/31/2023 13:33:00
9.24,1.48482,922.2,03/31/2023 13:34:00
9.24,1.48442,922.4,03/31/2023 13:35:00
9.24,1.48442,922.5,03/31/2023 13:36:00
9.24,1.48442,922.4,03/31/2023 13:37:00
9.24,1.48482,922.5,03/31/2023 13:38:00
9.24,1.48442,922.4,03/31/2023 13:39:00
9.24,1.48442,922.6,03/31/2023 13:40:00
9.24,1.48442,922.4,03/31/2023 13:41:00
9.24,1.48482,922.6,03/31/2023 13:42:00
9.24,1.48482,922.5,03/31/2023 13:43:00
9.24,1.48442,922.7,03/31/2023 13:44:00
9.24,1.48442,922.4,03/31/2023 13:45:00
9.24,1.48482,922.5,03/31/2023 13:46:00
9.24,1.48442,922.2,03/31/2023 13:47:00
9.24,1.48482,922.4,03/31/2023 13:48:00
9.24,1.48442,922.6,03/31/2023 13:49:00
9.24,1.48482,922.8,03/31/2023 13:50:00
9.24,1.48482,922.7,03/31/2023 13:51:00
9.24,1.48442,922.5,03/31/2023 13:52:00
9.24,1.48482,922.7,03/31/2023 13:53:00
9.24,1.48442,922.6,03/31/2023 13:54:00
9.24,1.48482,922.7,03/31/2023 13:55:00
9.24,1.48482,922.6,03/31/2023 13:56:00
9.24,1.48482,922.8,03/31/2023 13:57:00
9.24,1.48482,922.7,03/31/2023 13:58:00
9.26,1.48442,922.6,03/31/2023 13:59:00
9.24,1.48522,923,03/31/2023 14:00:00
9.24,1.48482,922.8,03/31/2023 14:01:00
9.26,1.48482,922.9,03/31/2023 14:02:00
9.24,1.48482,923,03/31/2023 14:03:00
9.26,1.48522,922.6,03/31/2023 14:04:00
9.26,1.48562,922.6,03/31/2023 14:05:00
9.26,1.48522,922.6,03/31/2023 14:06:00
9.26,1.48522,922.9,03/31/2023 14:07:00
9.26,1.48442,923,03/31/2023 14:08:00
9.26,1.48522,922.8,03/31/2023 14:09:00
9.26,1.48482,922.7,03/31/2023 14:10:00
9.26,1.48562,922.6,03/31/2023 14:11:00
9.26,1.48482,922.6,03/31/2023 14:12:00
9.26,1.48482,922.7,03/31/2023 14:13:00
9.26,1.48522,922.9,03/31/2023 14:14:00
9.26,1.48522,922.9,03/31/2023 14:15:00
9.26,1.48562,922.9,03/31/2023 14:16:00
9.26,1.48442,922.8,03/31/2023 14:17:00
9.26,1.48522,923,03/31/2023 14:18:00
9.26,1.48522,923,03/31/2023 14:19:00
9.26,1.48562,923.1,03/31/2023 14:20:00
9.26,1.48482,923,03/31/2023 14:21:00
9.26,1.48442,923,03/31/2023 14:22:00
9.26,1.48522,922.9,03/31/2023 14:23:00
9.26,1.48442,923,03/31/2023 14:24:00
9.26,1.48482,923.1,03/31/2023 14:25:00
9.26,1.48482,922.9,03/31/2023 14:26:00
9.26,1.48482,923.1,03/31/2023 14:27:00
9.26,1.48482,923.3,03/31/2023 14:28:00
9.26,1.48482,923,03/31/2023 14:29:00
9.26,1.48522,923.1,03/31/2023 14:30:00
9.26,1.48522,923.1,03/31/2023 14:31:00
9.26,1.48482,923.1,03/31/2023 14:32:00
9.26,1.48442,923.4,03/31/2023 14:33:00
9.26,1.48442,923.2,03/31/2023 14:34:00
9.26,1.48482,923.3,03/31/2023 14:35:00
9.26,1.48402,923.2,03/31/2023 14:36:00
9.26,1.48442,923.1,03/31/2023 14:37:00
9.26,1.48522,923.2,03/31/2023 14:38:00
9.26,1.48442,923.3,03/31/2023 14:39:00
9.26,1.48482,922.9,03/31/2023 14:40:00
9.26,1.48442,923.3,03/31/2023 14:41:00
9.26,1.48482,923.4,03/31/2023 14:42:00
9.26,1.48482,923.2,03/31/2023 14:43:00
9.26,1.48482,923.4,03/31/2023 14:44:00
9.26,1.48482,923.5,03/31/2023 14:45:00
9.26,1.48482,923.5,03/31/2023 14:46:00
9.26,1.48442,923.4,03/31/2023 14:47:00
9.26,1.48442,923.5,03/31/2023 14:48:00
9.26,1.48482,923.6,03/31/2023 14:49:00
9.26,1.48442,923.5,03/31/2023 14:50:00
9.26,1.48482,923.5,03/31/2023 14:51:00
9.26,1.48482,923.5,03/31/2023 14:52:00
9.26,1.48482,923.3,03/31/2023 14:53:00
9.26,1.48482,923.5,03/31/2023 14:54:00
9.26,1.48442,923.4,03/31/2023 14:55:00
9.26,1.48442,923.4,03/31/2023 14:56:00
9.26,1.48442,923.4,03/31/2023 14:57:00
9.26,1.48442,923.6,03/31/2023 14:58:00
9.26,1.48442,923.6,03/31/2023 14:59:00
9.26,1.48442,923.6,03/31/2023 15:00:00
9.26,1.48482,923.6,03/31/2023 15:01:00
9.26,1.48442,923.6,03/31/2023 15:02:00
9.26,1.48442,923.7,03/31/2023 15:03:00
9.26,1.48442,923.6,03/31/2023 15:04:00
9.26,1.48482,923.5,03/31/2023 15:05:00
9.26,1.48482,923.7,03/31/2023 15:06:00
9.26,1.48442,923.9,03/31/2023 15:07:00
9.29,1.48442,923.8,03/31/2023 15:08:00
9.26,1.48482,923.8,03/31/2023 15:09:00
9.26,1.48482,923.8,03/31/2023 15:10:00
9.29,1.48482,923.7,03/31/2023 15:11:00
9.26,1.48442,923.8,03/31/2023 15:12:00
9.26,1.48442,923.6,03/31/2023 15:13:00
9.26,1.48482,923.9,03/31/2023 15:14:00
9.26,1.48442,924.2,03/31/2023 15:15:00
9.26,1.48442,924.2,03/31/2023 15:16:00
9.26,1.48442,924.1,03/31/2023 15:17:00
9.26,1.48482,924.1,03/31/2023 15:18:00
9.26,1.48442,924.3,03/31/2023 15:19:00
9.26,1.48482,924.1,03/31/2023 15:20:00
9.29,1.48442,924.3,03/31/2023 15:21:00
9.26,1.48482,924.3,03/31/2023 15:22:00
9.26,1.48442,924.2,03/31/2023 15:23:00
9.26,1.48442,924.2,03/31/2023 15:24:00
9.26,1.48442,924.3,03/31/2023 15:25:00
9.26,1.48442,924.1,03/31/2023 15:26:00
9.29,1.48442,924.3,03/31/2023 15:27:00
9.26,1.48442,924.4,03/31/2023 15:28:00
9.26,1.48482,924.3,03/31/2023 15:29:00
9.26,1.48442,924.3,03/31/2023 15:30:00
9.26,1.48442,924.1,03/31/2023 15:31:00
9.26,1.48442,923.8,03/31/2023 15:32:00
9.26,1.48442,924.1,03/31/2023 15:33:00
9.29,1.48442,924.2,03/31/2023 15:34:00
9.26,1.48442,923.9,03/31/2023 15:35:00
9.26,1.48442,924.3,03/31/2023 15:36:00
9.26,1.48482,924.4,03/31/2023 15:37:00
9.26,1.48442,924.4,03/31/2023 15:38:00
9.26,1.48442,924.4,03/31/2023 15:39:00
9.26,1.48442,924.3,03/31/2023 15:40:00
9.26,1.48442,924.3,03/31/2023 15:41:00
9.26,1.48442,924.6,03/31/2023 15:42:00
9.26,1.48442,924.4,03/31/2023 15:43:00
9.26,1.48442,924.5,03/31/2023 15:44:00
9.26,1.48442,924.3,03/31/2023 15:45:00
9.26,1.48442,924.7,03/31/2023 15:46:00
9.26,1.48442,924.6,03/31/2023 15:47:00
9.26,1.48442,924.6,03/31/2023 15:48:00
9.26,1.48442,924.6,03/31/2023 15:49:00
9.26,1.48442,924.7,03/31/2023 15:50:00
9.26,1.48442,924.5,03/31/2023 15:51:00
9.26,1.48442,924.6,03/31/2023 15:52:00
9.26,1.48442,924.7,03/31/2023 15:53:00
9.26,1.48402,924.7,03/31/2023 15:54:00
9.26,1.48442,924.4,03/31/2023 15:55:00
9.26,1.48442,924.8,03/31/2023 15:56:00
9.26,1.48442,924.9,03/31/2023 15:57:00
9.26,1.48442,924.8,03/31/2023 15:58:00
9.26,1.48402,924.6,03/31/2023 15:59:00
9.26,1.48442,924.9,03/31/2023 16:00:00
9.26,1.48442,924.9,03/31/2023 16:01:00
9.26,1.48442,924.7,03/31/2023 16:02:00
9.26,1.48442,924.7,03/31/2023 16:03:00
9.26,1.48442,924.9,03/31/2023 16:04:00
9.24,1.48442,924.7,03/31/2023 16:05:00
9.26,1.48442,924.9,03/31/2023 16:06:00
9.24,1.48442,924.6,03/31/2023 16:07:00
9.24,1.48402,924.8,03/31/2023 16:08:00
9.24,1.48362,924.7,03/31/2023 16:09:00
9.24,1.48402,924.9,03/31/2023 16:10:00
9.24,1.48442,924.9,03/31/2023 16:11:00
9.24,1.48402,924.8,03/31/2023 16:12:00
9.24,1.48402,925.1,03/31/2023 16:13:00
9.24,1.48402,924.9,03/31/2023 16:14:00
9.24,1.48402,924.9,03/31/2023 16:15:00
9.24,1.48442,924.8,03/31/2023 16:16:00
9.24,1.48442,924.9,03/31/2023 16:17:00
9.24,1.48362,924.9,03/31/2023 16:18:00
9.24,1.48362,924.7,03/31/2023 16:19:00
9.24,1.48442,924.8,03/31/2023 16:20:00
9.24,1.48402,924.7,03/31/2023 16:21:00
9.24,1.48362,925,03/31/2023 16:22:00
9.24,1.48402,924.5,03/31/2023 16:23:00
9.24,1.48442,925,03/31/2023 16:24:00
9.24,1.48322,925.1,03/31/2023 16:25:00
9.24,1.48362,925.2,03/31/2023 16:26:00
9.24,1.48322,925.3,03/31/2023 16:27:00
9.24,1.48322,925.5,03/31/2023 16:28:00
9.24,1.48362,925.1,03/31/2023 16:29:00
9.24,1.48322,924.8,03/31/2023 16:30:00
9.24,1.48322,925.1,03/31/2023 16:31:00
9.24,1.48362,925.2,03/31/2023 16:32:00
9.24,1.48242,925,03/31/2023 16:33:00
9.24,1.48362,925,03/31/2023 16:34:00
9.24,1.48282,925.1,03/31/2023 16:35:00
9.24,1.48322,925.1,03/31/2023 16:36:00
9.24,1.48322,925.2,03/31/2023 16:37:00
9.24,1.48322,925.4,03/31/2023 16:38:00
9.24,1.48282,925.2,03/31/2023 16:39:00
9.24,1.48282,925.3,03/31/2023 16:40:00
9.24,1.48322,925.7,03/31/2023 16:41:00
9.24,1.48242,925.7,03/31/2023 16:42:00
9.24,1.48362,925.3,03/31/2023 16:43:00
9.24,1.48322,925,03/31/2023 16:44:00
9.24,1.48322,925.2,03/31/2023 16:45:00
9.24,1.48282,925.4,03/31/2023 16:46:00
9.21,1.48242,925.7,03/31/2023 16:47:00
9.21,1.48322,925.6,03/31/2023 16:48:00
9.21,1.48282,925.5,03/31/2023 16:49:00
9.24,1.48282,925.3,03/31/2023 16:50:00
9.21,1.48242,925.3,03/31/2023 16:51:00
9.21,1.48202,925.3,03/31/2023 16:52:00
9.21,1.48282,925.4,03/31/2023 16:53:00
9.21,1.48282,925.4,03/31/2023 16:54:00
9.21,1.48162,925.6,03/31/2023 16:55:00
9.21,1.48282,925.6,03/31/2023 16:56:00
9.21,1.48202,925.4,03/31/2023 16:57:00
9.21,1.48322,925.5,03/31/2023 16:58:00
9.21,1.48202,925.7,03/31/2023 16:59:00
9.21,1.48282,925.7,03/31/2023 17:00:00
9.21,1.48162,925.6,03/31/2023 17:01:00
9.21,1.48282,925.6,03/31/2023 17:02:00
9.19,1.48242,925.5,03/31/2023 17:03:00
9.21,1.48282,925.6,03/31/2023 17:04:00
9.19,1.48242,925.7,03/31/2023 17:05:00
9.19,1.48162,925.2,03/31/2023 17:06:00
9.19,1.48242,926,03/31/2023 17:07:00
9.19,1.48202,925.3,03/31/2023 17:08:00
9.19,1.48202,925.7,03/31/2023 17:09:00
9.19,1.48202,925.8,03/31/2023 17:10:00
9.19,1.48162,925.9,03/31/2023 17:11:00
9.19,1.48162,925.6,03/31/2023 17:12:00
9.19,1.48162,925.5,03/31/2023 17:13:00
9.19,1.48242,925.6,03/31/2023 17:14:00
9.19,1.48162,925.9,03/31/2023 17:15:00
9.19,1.48162,925.9,03/31/2023 17:16:00
9.19,1.48202,926.1,03/31/2023 17:17:00
9.19,1.48162,926,03/31/2023 17:18:00
9.19,1.48162,926,03/31/2023 17:19:00
9.19,1.48202,925.8,03/31/2023 17:20:00
9.19,1.48162,925.5,03/31/2023 17:21:00
9.19,1.48162,925.6,03/31/2023 17:22:00
9.19,1.48162,926,03/31/2023 17:23:00
9.19,1.48162,926.2,03/31/2023 17:24:00
9.19,1.48162,926.2,03/31/2023 17:25:00
9.19,1.48122,926,03/31/2023 17:26:00
9.16,1.48162,926,03/31/2023 17:27:00
9.19,1.48202,926.4,03/31/2023 17:28:00
9.16,1.48162,926.5,03/31/2023 17:29:00
9.16,1.48162,926.2,03/31/2023 17:30:00
9.16,1.48162,926.3,03/31/2023 17:31:00
9.16,1.48162,926.2,03/31/2023 17:32:00
9.16,1.48242,926,03/31/2023 17:33:00
9.16,1.48162,926,03/31/2023 17:34:00
9.16,1.48162,926,03/31/2023 17:35:00
9.16,1.48162,925.8,03/31/2023 17:36:00
9.16,1.48162,926.1,03/31/2023 17:37:00
9.16,1.48162,926.4,03/31/2023 17:38:00
9.16,1.48162,926.4,03/31/2023 17:39:00
9.16,1.48162,926.3,03/31/2023 17:40:00
9.14,1.48162,926.3,03/31/2023 17:41:00
9.14,1.48122,926.2,03/31/2023 17:42:00
9.14,1.48162,926.3,03/31/2023 17:43:00
9.14,1.48162,926.4,03/31/2023 17:44:00
9.14,1.48122,926.5,03/31/2023 17:45:00
9.14,1.48162,926.4,03/31/2023 17:46:00
9.14,1.48162,926.3,03/31/2023 17:47:00
9.14,1.48162,926.5,03/31/2023 17:48:00
9.14,1.48162,926.6,03/31/2023 17:49:00
9.14,1.48162,926.5,03/31/2023 17:50:00
9.14,1.48162,926.4,03/31/2023 17:51:00
9.14,1.48122,926.5,03/31/2023 17:52:00
9.14,1.48162,926.5,03/31/2023 17:53:00
9.14,1.48122,926.5,03/31/2023 17:54:00
9.14,1.48122,926.6,03/31/2023 17:55:00
9.14,1.48162,926.8,03/31/2023 17:56:00
9.14,1.48162,926.7,03/31/2023 17:57:00
9.14,1.48122,926.6,03/31/2023 17:58:00
9.14,1.48162,926.6,03/31/2023 17:59:00
9.14,1.48162,926.6,03/31/2023 18:00:00
9.14,1.48162,926.7,03/31/2023 18:01:00
9.14,1.48162,926.6,03/31/2023 18:02:00
9.14,1.48162,926.8,03/31/2023 18:03:00
9.14,1.48162,926.7,03/31/2023 18:04:00
9.14,1.48162,926.7,03/31/2023 18:05:00
9.11,1.48122,926.8,03/31/2023 18:06:00
9.11,1.48122,926.7,03/31/2023 18:07:00
9.11,1.48162,926.7,03/31/2023 18:08:00
9.11,1.48162,926.6,03/31/2023 18:09:00
9.11,1.48162,926.8,03/31/2023 18:10:00
9.11,1.48162,926.9,03/31/2023 18:11:00
9.11,1.48122,926.9,03/31/2023 18:12:00
9.11,1.48162,926.9,03/31/2023 18:13:00
9.11,1.48162,926.9,03/31/2023 18:14:00
9.11,1.48162,927,03/31/2023 18:15:00
9.11,1.48162,927,03/31/2023 18:16:00
9.11,1.48162,926.9,03/31/2023 18:17:00
9.11,1.48122,926.9,03/31/2023 18:18:00
9.09,1.48162,926.7,03/31/2023 18:19:00
9.11,1.48162,926.8,03/31/2023 18:20:00
9.09,1.48162,926.9,03/31/2023 18:21:00
9.09,1.48122,927.1,03/31/2023 18:22:00
9.09,1.48162,927.2,03/31/2023 18:23:00
9.09,1.48162,927.2,03/31/2023 18:24:00
9.09,1.48162,927,03/31/2023 18:25:00
9.09,1.48162,927,03/31/2023 18:26:00
9.09,1.48122,927,03/31/2023 18:27:00
9.09,1.48162,927.1,03/31/2023 18:28:00
9.09,1.48162,927.2,03/31/2023 18:29:00
9.09,1.48162,927.1,03/31/2023 18:30:00
9.09,1.48122,927.3,03/31/2023 18:31:00
9.09,1.48122,927.4,03/31/2023 18:32:00
9.09,1.48162,927.3,03/31/2023 18:33:00
9.09,1.48122,927.1,03/31/2023 18:34:00
9.09,1.48122,927.4,03/31/2023 18:35:00
9.06,1.48122,927.4,03/31/2023 18:36:00
9.06,1.48162,927.4,03/31/2023 18:37:00
9.06,1.48162,927.3,03/31/2023 18:38:00
9.06,1.48122,927.4,03/31/2023 18:39:00
9.06,1.48122,927.4,03/31/2023 18:40:00
9.06,1.48162,927.4,03/31/2023 18:41:00
9.06,1.48122,927.2,03/31/2023 18:42:00
9.06,1.48162,927.3,03/31/2023 18:43:00
9.06,1.48162,927.3,03/31/2023 18:44:00
9.06,1.48122,927.2,03/31/2023 18:45:00
9.06,1.48162,927.3,03/31/2023 18:46:00
9.04,1.48122,927.4,03/31/2023 18:47:00
9.04,1.48122,927.3,03/31/2023 18:48:00
9.04,1.48162,927.4,03/31/2023 18:49:00
9.04,1.48162,927.4,03/31/2023 18:50:00
9.04,1.48162,927.3,03/31/2023 18:51:00
9.04,1.48122,927.3,03/31/2023 18:52:00
9.04,1.48122,927.3,03/31/2023 18:53:00
9.04,1.48162,927.3,03/31/2023 18:54:00
9.04,1.48162,927.4,03/31/2023 18:55:00
9.04,1.48162,927.5,03/31/2023 18:56:00
9.04,1.48162,927.5,03/31/2023 18:57:00
9.04,1.48122,927.4,03/31/2023 18:58:00
9.04,1.48162,927.4,03/31/2023 18:59:00
9.04,1.48122,927.6,03/31/2023 19:00:00
9.04,1.48162,927.6,03/31/2023 19:01:00
9.01,1.48162,927.5,03/31/2023 19:02:00
9.01,1.48162,927.5,03/31/2023 19:03:00
9.01,1.48162,927.6,03/31/2023 19:04:00
9.01,1.48162,927.6,03/31/2023 19:05:00
9.01,1.48122,927.7,03/31/2023 19:06:00
9.01,1.48162,927.7,03/31/2023 19:07:00
9.01,1.48162,927.7,03/31/2023 19:08:00
9.01,1.48122,927.6,03/31/2023 19:09:00
9.01,1.48162,927.4,03/31/2023 19:10:00
9.01,1.48162,927.4,03/31/2023 19:11:00
9.01,1.48162,927.4,03/31/2023 19:12:00
9.01,1.48162,927.5,03/31/2023 19:13:00
8.99,1.48162,927.6,03/31/2023 19:14:00
9.01,1.48122,927.5,03/31/2023 19:15:00
8.99,1.48162,927.4,03/31/2023 19:16:00
8.99,1.48162,927.5,03/31/2023 19:17:00
8.99,1.48162,927.5,03/31/2023 19:18:00
8.99,1.48162,927.5,03/31/2023 19:19:00
8.99,1.48122,927.7,03/31/2023 19:20:00
8.99,1.48162,927.8,03/31/2023 19:21:00
8.99,1.48162,927.7,03/31/2023 19:22:00
8.99,1.48162,927.8,03/31/2023 19:23:00
8.99,1.48162,927.8,03/31/2023 19:24:00
8.99,1.48162,927.6,03/31/2023 19:25:00
8.99,1.48162,927.4,03/31/2023 19:26:00
8.97,1.48162,927.7,03/31/2023 19:27:00
8.97,1.48162,927.7,03/31/2023 19:28:00
8.97,1.48122,927.6,03/31/2023 19:29:00
8.97,1.48162,927.5,03/31/2023 19:30:00
8.97,1.48162,927.7,03/31/2023 19:31:00
8.97,1.48162,927.4,03/31/2023 19:32:00
8.97,1.48162,927.5,03/31/2023 19:33:00
8.97,1.48162,927.7,03/31/2023 19:34:00
8.97,1.48162,927.6,03/31/2023 19:35:00
8.94,1.48162,927.4,03/31/2023 19:36:00
8.94,1.48162,927.6,03/31/2023 19:37:00
8.94,1.48162,927.7,03/31/2023 19:38:00
8.94,1.48122,927.7,03/31/2023 19:39:00
8.94,1.48162,927.8,03/31/2023 19:40:00
8.94,1.48162,927.8,03/31/2023 19:41:00
8.94,1.48162,927.8,03/31/2023 19:42:00
8.94,1.48162,927.7,03/31/2023 19:43:00
8.94,1.48162,927.8,03/31/2023 19:44:00
8.94,1.48162,927.8,03/31/2023 19:45:00
8.94,1.48162,927.7,03/31/2023 19:46:00
8.94,1.48162,927.5,03/31/2023 19:47:00
8.94,1.48162,927.5,03/31/2023 19:48:00
8.94,1.48162,927.7,03/31/2023 19:49:00
8.94,1.48122,927.7,03/31/2023 19:50:00
8.92,1.48162,927.6,03/31/2023 19:51:00
8.92,1.48122,927.6,03/31/2023 19:52:00
8.92,1.48122,927.6,03/31/2023 19:53:00
8.92,1.48122,927.5,03/31/2023 19:54:00
8.92,1.48122,927.4,03/31/2023 19:55:00
8.92,1.48162,927.5,03/31/2023 19:56:00
8.92,1.48122,927.6,03/31/2023 19:57:00
8.92,1.48082,927.5,03/31/2023 19:58:00
8.92,1.48162,927.7,03/31/2023 19:59:00
8.92,1.48162,927.9,03/31/2023 20:00:00
8.89,1.48162,927.8,03/31/2023 20:01:00
8.89,1.48162,927.8,03/31/2023 20:02:00
8.89,1.48162,927.7,03/31/2023 20:03:00
8.89,1.48122,927.7,03/31/2023 20:04:00
8.89,1.48162,927.8,03/31/2023 20:05:00
8.89,1.48122,927.9,03/31/2023 20:06:00
8.89,1.48122,927.7,03/31/2023 20:07:00
8.89,1.48162,927.9,03/31/2023 20:08:00
8.89,1.48122,927.9,03/31/2023 20:09:00
8.87,1.48122,927.9,03/31/2023 20:10:00
8.87,1.48122,927.9,03/31/2023 20:11:00
8.87,1.48122,927.8,03/31/2023 20:12:00
8.87,1.48122,927.9,03/31/2023 20:13:00
8.87,1.48122,927.9,03/31/2023 20:14:00
8.87,1.48082,928.1,03/31/2023 20:15:00
8.87,1.48122,928,03/31/2023 20:16:00
8.87,1.48082,928,03/31/2023 20:17:00
8.87,1.48122,928.1,03/31/2023 20:18:00
8.87,1.48082,927.9,03/31/2023 20:19:00
8.84,1.48122,928,03/31/2023 20:20:00
8.84,1.48122,927.9,03/31/2023 20:21:00
8.84,1.48122,927.9,03/31/2023 20:22:00
8.84,1.48082,928,03/31/2023 20:23:00
8.84,1.48122,928,03/31/2023 20:24:00
8.84,1.48002,928,03/31/2023 20:25:00
8.84,1.48042,928,03/31/2023 20:26:00
8.84,1.48002,928.1,03/31/2023 20:27:00
8.84,1.48122,928,03/31/2023 20:28:00
8.84,1.48042,928.1,03/31/2023 20:29:00
8.84,1.48002,928,03/31/2023 20:30:00
8.84,1.48002,928.2,03/31/2023 20:31:00
8.84,1.48042,928.1,03/31/2023 20:32:00
8.82,1.47962,927.9,03/31/2023 20:33:00
8.82,1.48042,927.9,03/31/2023 20:34:00
8.84,1.48002,928.1,03/31/2023 20:35:00
8.82,1.47962,928,03/31/2023 20:36:00
8.82,1.47962,927.9,03/31/2023 20:37:00
8.82,1.47922,928,03/31/2023 20:38:00
8.82,1.48002,928,03/31/2023 20:39:00
8.82,1.47922,928,03/31/2023 20:40:00
8.82,1.47882,928,03/31/2023 20:41:00
8.82,1.47922,928.1,03/31/2023 20:42:00
8.82,1.47922,928,03/31/2023 20:43:00
8.82,1.47922,928,03/31/2023 20:44:00
8.79,1.47882,928.2,03/31/2023 20:45:00
8.79,1.47882,928,03/31/2023 20:46:00
8.79,1.47922,928,03/31/2023 20:47:00
8.79,1.47842,927.9,03/31/2023 20:48:00
8.79,1.47882,928,03/31/2023 20:49:00
8.79,1.47842,928,03/31/2023 20:50:00
8.79,1.47842,928,03/31/2023 20:51:00
8.79,1.47882,928,03/31/2023 20:52:00
8.79,1.47842,927.9,03/31/2023 20:53:00
8.79,1.47882,928.1,03/31/2023 20:54:00
8.79,1.47842,928.1,03/31/2023 20:55:00
8.79,1.47842,928.2,03/31/2023 20:56:00
8.77,1.47842,928.2,03/31/2023 20:57:00
8.77,1.47842,928,03/31/2023 20:58:00
8.77,1.47842,928,03/31/2023 20:59:00
8.77,1.47842,927.9,03/31/2023 21:00:00
8.77,1.47842,927.9,03/31/2023 21:01:00
8.77,1.47842,927.9,03/31/2023 21:02:00
8.77,1.47842,927.8,03/31/2023 21:03:00
8.77,1.47842,927.9,03/31/2023 21:04:00
8.77,1.47842,927.9,03/31/2023 21:05:00
8.74,1.47882,927.9,03/31/2023 21:06:00
8.74,1.47842,928.2,03/31/2023 21:07:00
8.74,1.47842,928,03/31/2023 21:08:00
8.74,1.47842,927.8,03/31/2023 21:09:00
8.74,1.47842,927.9,03/31/2023 21:10:00
8.74,1.47842,928.1,03/31/2023 21:11:00
8.74,1.47842,928.2,03/31/2023 21:12:00
8.74,1.47882,928,03/31/2023 21:13:00
8.74,1.47842,928.2,03/31/2023 21:14:00
8.74,1.47842,928,03/31/2023 21:15:00
8.72,1.47882,927.9,03/31/2023 21:16:00
8.72,1.47882,927.9,03/31/2023 21:17:00
8.72,1.47842,927.8,03/31/2023 21:18:00
8.72,1.47842,927.7,03/31/2023 21:19:00
8.72,1.47842,927.7,03/31/2023 21:20:00
8.72,1.47882,927.8,03/31/2023 21:21:00
8.72,1.47842,927.8,03/31/2023 21:22:00
8.72,1.47842,927.9,03/31/2023 21:23:00
8.72,1.47842,928,03/31/2023 21:24:00
8.72,1.47842,928.1,03/31/2023 21:25:00
8.72,1.47842,928.1,03/31/2023 21:26:00
8.72,1.47842,928.1,03/31/2023 21:27:00
8.69,1.47802,928.1,03/31/2023 21:28:00
8.69,1.47882,928.1,03/31/2023 21:29:00
8.69,1.47842,928.1,03/31/2023 21:30:00
8.69,1.47802,928.2,03/31/2023 21:31:00
8.69,1.47722,927.9,03/31/2023 21:32:00
8.69,1.47722,928,03/31/2023 21:33:00
8.69,1.47682,927.9,03/31/2023 21:34:00
8.69,1.47682,928,03/31/2023 21:35:00
8.69,1.47682,928.1,03/31/2023 21:36:00
8.69,1.47642,927.9,03/31/2023 21:37:00
8.69,1.47642,927.9,03/31/2023 21:38:00
8.67,1.47642,927.8,03/31/2023 21:39:00
8.67,1.47562,927.9,03/31/2023 21:40:00
8.67,1.47602,927.9,03/31/2023 21:41:00
8.67,1.47562,927.8,03/31/2023 21:42:00
8.67,1.47562,927.7,03/31/2023 21:43:00
8.67,1.47562,927.8,03/31/2023 21:44:00
8.67,1.47522,927.6,03/31/2023 21:45:00
8.67,1.47482,927.5,03/31/2023 21:46:00
8.64,1.47522,927.6,03/31/2023 21:47:00
8.67,1.47562,927.7,03/31/2023 21:48:00
8.64,1.47562,927.7,03/31/2023 21:49:00
8.64,1.47562,927.7,03/31/2023 21:50:00
8.64,1.47562,927.9,03/31/2023 21:51:00
8.64,1.47562,927.8,03/31/2023 21:52:00
8.64,1.47522,927.9,03/31/2023 21:53:00
8.64,1.47562,927.8,03/31/2023 21:54:00
8.64,1.47522,927.8,03/31/2023 21:55:00
8.64,1.47562,927.8,03/31/2023 21:56:00
8.64,1.47562,927.8,03/31/2023 21:57:00
8.64,1.47522,927.7,03/31/2023 21:58:00
8.64,1.47522,927.7,03/31/2023 21:59:00
8.64,1.47562,927.6,03/31/2023 22:00:00
8.64,1.47562,927.6,03/31/2023 22:01:00
8.64,1.47562,927.6,03/31/2023 22:02:00
8.64,1.47562,927.5,03/31/2023 22:03:00
8.64,1.47522,927.3,03/31/2023 22:04:00
8.62,1.47522,927.4,03/31/2023 22:05:00
8.62,1.47482,927.5,03/31/2023 22:06:00
8.62,1.47442,927.4,03/31/2023 22:07:00
8.62,1.47402,927.4,03/31/2023 22:08:00
8.62,1.47282,927.4,03/31/2023 22:09:00
8.62,1.47322,927.4,03/31/2023 22:10:00
8.62,1.47322,927.4,03/31/2023 22:11:00
8.62,1.47242,927.5,03/31/2023 22:12:00
8.62,1.47242,927.5,03/31/2023 22:13:00
8.62,1.47322,927.5,03/31/2023 22:14:00
8.62,1.47322,927.5,03/31/2023 22:15:00
8.62,1.47282,927.6,03/31/2023 22:16:00
8.62,1.47242,927.6,03/31/2023 22:17:00
8.62,1.47242,927.5,03/31/2023 22:18:00
8.62,1.47242,927.6,03/31/2023 22:19:00
8.62,1.47202,927.7,03/31/2023 22:20:00
8.62,1.47282,927.7,03/31/2023 22:21:00
8.59,1.47242,927.7,03/31/2023 22:22:00
8.62,1.47282,927.7,03/31/2023 22:23:00
8.62,1.47242,927.7,03/31/2023 22:24:00
8.59,1.47242,927.7,03/31/2023 22:25:00
8.59,1.47242,927.7,03/31/2023 22:26:00
8.59,1.47242,927.7,03/31/2023 22:27:00
8.59,1.47242,927.6,03/31/2023 22:28:00
8.59,1.47282,927.6,03/31/2023 22:29:00
8.59,1.47242,927.7,03/31/2023 22:30:00
8.59,1.47242,927.7,03/31/2023 22:31:00
8.59,1.47202,927.7,03/31/2023 22:32:00
8.59,1.47162,927.8,03/31/2023 22:33:00
8.59,1.47122,927.8,03/31/2023 22:34:00
8.59,1.47082,927.8,03/31/2023 22:35:00
8.59,1.47042,927.8,03/31/2023 22:36:00
8.59,1.47082,927.7,03/31/2023 22:37:00
8.59,1.47082,927.7,03/31/2023 22:38:00
8.59,1.46962,927.9,03/31/2023 22:39:00
8.59,1.46922,927.9,03/31/2023 22:40:00
8.59,1.46882,927.8,03/31/2023 22:41:00
8.59,1.46882,927.8,03/31/2023 22:42:00
8.57,1.46882,927.8,03/31/2023 22:43:00
8.57,1.46882,927.8,03/31/2023 22:44:00
8.59,1.46922,927.9,03/31/2023 22:45:00
8.57,1.46882,927.8,03/31/2023 22:46:00
8.57,1.46882,927.8,03/31/2023 22:47:00
8.57,1.46922,927.7,03/31/2023 22:48:00
8.57,1.46882,927.6,03/31/2023 22:49:00
8.57,1.46922,927.7,03/31/2023 22:50:00
8.57,1.46882,927.6,03/31/2023 22:51:00
8.57,1.46882,927.8,03/31/2023 22:52:00
8.57,1.46882,927.8,03/31/2023 22:53:00
8.57,1.46922,927.7,03/31/2023 22:54:00
8.57,1.46842,927.7,03/31/2023 22:55:00
8.57,1.46842,927.9,03/31/2023 22:56:00
8.57,1.46802,927.8,03/31/2023 22:57:00
8.57,1.46722,927.8,03/31/2023 22:58:00
8.54,1.46762,927.8,03/31/2023 22:59:00
8.54,1.46682,927.8,03/31/2023 23:00:00
8.57,1.46722,927.8,03/31/2023 23:01:00
8.54,1.46642,927.7,03/31/2023 23:02:00
8.57,1.46642,927.8,03/31/2023 23:03:00
8.54,1.46562,927.8,03/31/2023 23:04:00
8.54,1.46602,927.7,03/31/2023 23:05:00
8.54,1.46562,927.9,03/31/2023 23:06:00
8.54,1.46602,927.9,03/31/2023 23:07:00
8.54,1.46602,927.9,03/31/2023 23:08:00
8.54,1.46562,927.9,03/31/2023 23:09:00
8.54,1.46602,927.9,03/31/2023 23:10:00
8.54,1.46602,927.9,03/31/2023 23:11:00
8.54,1.46602,928,03/31/2023 23:12:00
8.54,1.46602,927.9,03/31/2023 23:13:00
8.54,1.46602,928,03/31/2023 23:14:00
8.54,1.46602,928,03/31/2023 23:15:00
8.54,1.46602,928,03/31/2023 23:16:00
8.52,1.46642,927.9,03/31/2023 23:17:00
8.52,1.46642,927.9,03/31/2023 23:18:00
8.52,1.46562,927.9,03/31/2023 23:19:00
8.52,1.46522,927.8,03/31/2023 23:20:00
8.52,1.46602,928,03/31/2023 23:21:00
8.52,1.46522,927.8,03/31/2023 23:22:00
8.52,1.46482,927.9,03/31/2023 23:23:00
8.52,1.46362,927.9,03/31/2023 23:24:00
8.49,1.46482,928,03/31/2023 23:25:00
8.49,1.46362,928.1,03/31/2023 23:26:00
8.49,1.46362,928,03/31/2023 23:27:00
8.49,1.46282,928,03/31/2023 23:28:00
8.49,1.46282,928,03/31/2023 23:29:00
8.49,1.46282,928.1,03/31/2023 23:30:00
8.49,1.46282,928.2,03/31/2023 23:31:00
8.49,1.46282,927.9,03/31/2023 23:32:00
8.49,1.46322,928.1,03/31/2023 23:33:00
8.49,1.46322,928,03/31/2023 23:34:00
8.49,1.46282,927.9,03/31/2023 23:35:00
8.49,1.46282,928,03/31/2023 23:36:00
8.49,1.46282,928,03/31/2023 23:37:00
8.49,1.46282,928,03/31/2023 23:38:00
8.49,1.46282,928,03/31/2023 23:39:00
8.47,1.46282,928.1,03/31/2023 23:40:00
8.47,1.46282,928,03/31/2023 23:41:00
8.47,1.46282,928,03/31/2023 23:42:00
8.47,1.46242,928.1,03/31/2023 23:43:00
8.47,1.46242,928,03/31/2023 23:44:00
8.47,1.46242,928.2,03/31/2023 23:45:00
8.47,1.46162,928.2,03/31/2023 23:46:00
8.47,1.46162,928.2,03/31/2023 23:47:00
8.47,1.46202,928.3,03/31/2023 23:48:00
8.47,1.46082,928.2,03/31/2023 23:49:00
8.47,1.46082,928,03/31/2023 23:50:00
8.47,1.46042,927.9,03/31/2023 23:51:00
8.47,1.46042,928,03/31/2023 23:52:00
8.47,1.46002,928.1,03/31/2023 23:53:00
8.47,1.46002,928,03/31/2023 23:54:00
8.44,1.46002,928.1,03/31/2023 23:55:00
8.44,1.46002,928.2,03/31/2023 23:56:00
8.44,1.46002,928.1,03/31/2023 23:57:00
8.44,1.45962,928.2,03/31/2023 23:58:00
8.44,1.46002,928,03/31/2023 23:59:00
8.44,1.46002,928.1,04/01/2023 00:00:00
8.44,1.46002,928.1,04/01/2023 00:01:00
8.44,1.46002,928.2,04/01/2023 00:02:00
8.44,1.46002,928.1,04/01/2023 00:03:00
8.44,1.46002,928.2,04/01/2023 00:04:00
8.44,1.45962,928.3,04/01/2023 00:05:00
8.44,1.46002,928.2,04/01/2023 00:06:00
8.44,1.46002,928.2,04/01/2023 00:07:00
8.44,1.46002,928.2,04/01/2023 00:08:00
8.44,1.45962,928.3,04/01/2023 00:09:00
8.44,1.46002,928.3,04/01/2023 00:10:00
8.44,1.46002,928.2,04/01/2023 00:11:00
8.44,1.46002,928.2,04/01/2023 00:12:00
8.44,1.45962,928.3,04/01/2023 00:13:00
8.44,1.46002,928.2,04/01/2023 00:14:00
8.44,1.46002,928.2,04/01/2023 00:15:00
8.42,1.45962,928.2,04/01/2023 00:16:00
8.42,1.45962,928.2,04/01/2023 00:17:00
8.42,1.45922,928.2,04/01/2023 00:18:00
8.42,1.45962,928.2,04/01/2023 00:19:00
8.42,1.45922,928.1,04/01/2023 00:20:00
8.42,1.45882,928.1,04/01/2023 00:21:00
8.42,1.45882,928.1,04/01/2023 00:22:00
8.42,1.45842,928,04/01/2023 00:23:00
8.42,1.45842,928.2,04/01/2023 00:24:00
8.42,1.45842,928.2,04/01/2023 00:25:00
8.42,1.45802,928.3,04/01/2023 00:26:00
8.42,1.45842,928.3,04/01/2023 00:27:00
8.42,1.45762,928.3,04/01/2023 00:28:00
8.39,1.45762,928.4,04/01/2023 00:29:00
8.39,1.45762,928.3,04/01/2023 00:30:00
8.39,1.45762,928.3,04/01/2023 00:31:00
8.39,1.45722,928.2,04/01/2023 00:32:00
8.39,1.45722,928.3,04/01/2023 00:33:00
8.39,1.45722,928.4,04/01/2023 00:34:00
8.39,1.45682,928.3,04/01/2023 00:35:00
8.39,1.45682,928.3,04/01/2023 00:36:00
8.39,1.45682,928.4,04/01/2023 00:37:00
8.39,1.45682,928.4,04/01/2023 00:38:00
8.39,1.45682,928.4,04/01/2023 00:39:00
8.39,1.45682,928.4,04/01/2023 00:40:00
8.39,1.45682,928.3,04/01/2023 00:41:00
8.39,1.45682,928.3,04/01/2023 00:42:00
8.39,1.45682,928.3,04/01/2023 00:43:00
8.39,1.45682,928.4,04/01/2023 00:44:00
8.39,1.45682,928.3,04/01/2023 00:45:00
8.39,1.45642,928.4,04/01/2023 00:46:00
8.39,1.45682,928.3,04/01/2023 00:47:00
8.39,1.45682,928.2,04/01/2023 00:48:00
8.37,1.45642,928.3,04/01/2023 00:49:00
8.37,1.45682,928.3,04/01/2023 00:50:00
8.37,1.45642,928.4,04/01/2023 00:51:00
8.39,1.45682,928.3,04/01/2023 00:52:00
8.37,1.45682,928.3,04/01/2023 00:53:00
8.37,1.45682,928.3,04/01/2023 00:54:00
8.37,1.45642,928.2,04/01/2023 00:55:00
8.37,1.45642,928.1,04/01/2023 00:56:00
8.37,1.45642,928.2,04/01/2023 00:57:00
8.37,1.45682,928.2,04/01/2023 00:58:00
8.37,1.45642,928.2,04/01/2023 00:59:00
8.37,1.45682,928.3,04/01/2023 01:00:00
8.37,1.45642,928.1,04/01/2023 01:01:00
8.37,1.45642,928.1,04/01/2023 01:02:00
8.37,1.45642,928.3,04/01/2023 01:03:00
8.37,1.45682,928.2,04/01/2023 01:04:00
8.37,1.45642,928.2,04/01/2023 01:05:00
8.34,1.45682,928.3,04/01/2023 01:06:00
8.37,1.45642,928.2,04/01/2023 01:07:00
8.34,1.45642,928.3,04/01/2023 01:08:00
8.34,1.45682,928.3,04/01/2023 01:09:00
8.34,1.45642,928.3,04/01/2023 01:10:00
8.34,1.45642,928.2,04/01/2023 01:11:00
8.34,1.45682,928.2,04/01/2023 01:12:00
8.34,1.45682,928.2,04/01/2023 01:13:00
8.34,1.45642,928.1,04/01/2023 01:14:00
8.34,1.45642,928.2,04/01/2023 01:15:00
8.34,1.45642,928.3,04/01/2023 01:16:00
8.34,1.45682,928.3,04/01/2023 01:17:00
8.34,1.45642,928.3,04/01/2023 01:18:00
8.34,1.45642,928.3,04/01/2023 01:19:00
8.34,1.45642,928.4,04/01/2023 01:20:00
8.34,1.45682,928.3,04/01/2023 01:21:00
8.34,1.45642,928.3,04/01/2023 01:22:00
8.34,1.45682,928.4,04/01/2023 01:23:00
8.34,1.45682,928.3,04/01/2023 01:24:00
8.32,1.45642,928.4,04/01/2023 01:25:00
8.32,1.45642,928.4,04/01/2023 01:26:00
8.34,1.45682,928.4,04/01/2023 01:27:00
8.34,1.45682,928.3,04/01/2023 01:28:00
8.32,1.45642,928.4,04/01/2023 01:29:00
8.34,1.45642,928.4,04/01/2023 01:30:00
8.32,1.45642,928.4,04/01/2023 01:31:00
8.32,1.45642,928.4,04/01/2023 01:32:00
8.32,1.45642,928.4,04/01/2023 01:33:00
8.32,1.45642,928.3,04/01/2023 01:34:00
8.32,1.45642,928.4,04/01/2023 01:35:00
8.32,1.45642,928.3,04/01/2023 01:36:00
8.32,1.45642,928.4,04/01/2023 01:37:00
8.32,1.45602,928.4,04/01/2023 01:38:00
8.32,1.45642,928.3,04/01/2023 01:39:00
8.32,1.45602,928.5,04/01/2023 01:40:00
8.32,1.45642,928.3,04/01/2023 01:41:00
8.32,1.45602,928.4,04/01/2023 01:42:00
8.32,1.45602,928.4,04/01/2023 01:43:00
8.32,1.45602,928.4,04/01/2023 01:44:00
8.32,1.45602,928.4,04/01/2023 01:45:00
8.32,1.45562,928.4,04/01/2023 01:46:00
8.32,1.45522,928.4,04/01/2023 01:47:00
8.32,1.45522,928.4,04/01/2023 01:48:00
8.32,1.45562,928.4,04/01/2023 01:49:00
8.32,1.45522,928.3,04/01/2023 01:50:00
8.32,1.45522,928.4,04/01/2023 01:51:00
8.32,1.45522,928.5,04/01/2023 01:52:00
8.29,1.45442,928.4,04/01/2023 01:53:00
8.29,1.45442,928.5,04/01/2023 01:54:00
8.32,1.45442,928.4,04/01/2023 01:55:00
8.29,1.45442,928.5,04/01/2023 01:56:00
8.29,1.45482,928.5,04/01/2023 01:57:00
8.29,1.45482,928.4,04/01/2023 01:58:00
8.29,1.45442,928.5,04/01/2023 01:59:00
8.29,1.45402,928.4,04/01/2023 02:00:00
8.29,1.45442,928.5,04/01/2023 02:01:00
8.29,1.45402,928.5,04/01/2023 02:02:00
8.29,1.45442,928.5,04/01/2023 02:03:00
8.29,1.45402,928.5,04/01/2023 02:04:00
8.29,1.45402,928.5,04/01/2023 02:05:00
8.29,1.45442,928.5,04/01/2023 02:06:00
8.29,1.45402,928.5,04/01/2023 02:07:00
8.27,1.45402,928.6,04/01/2023 02:08:00
8.27,1.45362,928.5,04/01/2023 02:09:00
8.27,1.45362,928.5,04/01/2023 02:10:00
8.27,1.45362,928.5,04/01/2023 02:11:00
8.27,1.45362,928.5,04/01/2023 02:12:00
8.27,1.45362,928.6,04/01/2023 02:13:00
8.27,1.45362,928.5,04/01/2023 02:14:00
8.27,1.45362,928.4,04/01/2023 02:15:00
8.27,1.45362,928.4,04/01/2023 02:16:00
8.27,1.45362,928.5,04/01/2023 02:17:00
8.27,1.45362,928.4,04/01/2023 02:18:00
8.27,1.45362,928.4,04/01/2023 02:19:00
8.27,1.45362,928.5,04/01/2023 02:20:00
8.27,1.45362,928.5,04/01/2023 02:21:00
8.27,1.45362,928.4,04/01/2023 02:22:00
8.27,1.45362,928.5,04/01/2023 02:23:00
8.27,1.45362,928.5,04/01/2023 02:24:00
8.27,1.45362,928.5,04/01/2023 02:25:00
8.27,1.45362,928.4,04/01/2023 02:26:00
8.27,1.45362,928.5,04/01/2023 02:27:00
8.27,1.45362,928.4,04/01/2023 02:28:00
8.27,1.45362,928.4,04/01/2023 02:29:00
8.27,1.45362,928.5,04/01/2023 02:30:00
8.27,1.45362,928.5,04/01/2023 02:31:00
8.27,1.45362,928.5,04/01/2023 02:32:00
8.27,1.45362,928.5,04/01/2023 02:33:00
8.27,1.45362,928.7,04/01/2023 02:34:00
8.27,1.45362,928.6,04/01/2023 02:35:00
8.27,1.45362,928.6,04/01/2023 02:36:00
8.27,1.45322,928.6,04/01/2023 02:37:00
8.27,1.45362,928.5,04/01/2023 02:38:00
8.27,1.45362,928.6,04/01/2023 02:39:00
8.27,1.45362,928.6,04/01/2023 02:40:00
8.27,1.45322,928.6,04/01/2023 02:41:00
8.27,1.45322,928.7,04/01/2023 02:42:00
8.27,1.45322,928.7,04/01/2023 02:43:00
8.27,1.45362,928.7,04/01/2023 02:44:00
8.27,1.45322,928.7,04/01/2023 02:45:00
8.27,1.45362,928.7,04/01/2023 02:46:00
8.27,1.45322,928.7,04/01/2023 02:47:00
8.27,1.45322,928.8,04/01/2023 02:48:00
8.24,1.45322,928.8,04/01/2023 02:49:00
8.24,1.45322,928.8,04/01/2023 02:50:00
8.24,1.45322,928.9,04/01/2023 02:51:00
8.24,1.45362,928.9,04/01/2023 02:52:00
8.24,1.45362,928.9,04/01/2023 02:53:00
8.24,1.45322,928.9,04/01/2023 02:54:00
8.24,1.45362,928.9,04/01/2023 02:55:00
8.24,1.45322,928.9,04/01/2023 02:56:00
8.24,1.45322,929,04/01/2023 02:57:00
8.24,1.45322,929,04/01/2023 02:58:00
8.24,1.45322,929.1,04/01/2023 02:59:00
8.24,1.45322,929,04/01/2023 03:00:00
8.24,1.45322,929,04/01/2023 03:01:00
8.24,1.45322,929,04/01/2023 03:02:00
8.24,1.45322,929,04/01/2023 03:03:00
8.24,1.45322,929,04/01/2023 03:04:00
8.24,1.45322,929,04/01/2023 03:05:00
8.24,1.45322,929,04/01/2023 03:06:00
8.24,1.45322,929,04/01/2023 03:07:00
8.24,1.45322,929.2,04/01/2023 03:08:00
8.24,1.45322,929.1,04/01/2023 03:09:00
8.24,1.45322,929.1,04/01/2023 03:10:00
8.24,1.45322,929.1,04/01/2023 03:11:00
8.24,1.45322,929.1,04/01/2023 03:12:00
8.24,1.45322,929.1,04/01/2023 03:13:00
8.24,1.45322,929,04/01/2023 03:14:00
8.24,1.45322,929.1,04/01/2023 03:15:00
8.24,1.45322,929.1,04/01/2023 03:16:00
8.24,1.45322,929.1,04/01/2023 03:17:00
8.24,1.45322,929.1,04/01/2023 03:18:00
8.24,1.45322,929.2,04/01/2023 03:19:00
8.24,1.45322,929.1,04/01/2023 03:20:00
8.24,1.45322,929,04/01/2023 03:21:00
8.24,1.45322,929.2,04/01/2023 03:22:00
8.24,1.45322,929.1,04/01/2023 03:23:00
8.24,1.45322,929.3,04/01/2023 03:24:00
8.24,1.45322,929.2,04/01/2023 03:25:00
8.24,1.45362,929.3,04/01/2023 03:26:00
8.24,1.45322,929.4,04/01/2023 03:27:00
8.24,1.45322,929.3,04/01/2023 03:28:00
8.24,1.45362,929.4,04/01/2023 03:29:00
8.24,1.45322,929.3,04/01/2023 03:30:00
8.24,1.45322,929.3,04/01/2023 03:31:00
8.24,1.45322,929.3,04/01/2023 03:32:00
8.24,1.45322,929.3,04/01/2023 03:33:00
8.27,1.45362,929.3,04/01/2023 03:34:00
8.24,1.45322,929.3,04/01/2023 03:35:00
8.27,1.45322,929.1,04/01/2023 03:36:00
8.27,1.45322,929.2,04/01/2023 03:37:00
8.24,1.45322,929.2,04/01/2023 03:38:00
8.24,1.45322,929.2,04/01/2023 03:39:00
8.24,1.45322,929.2,04/01/2023 03:40:00
8.27,1.45322,929.3,04/01/2023 03:41:00
8.24,1.45362,929.2,04/01/2023 03:42:00
8.27,1.45322,929.3,04/01/2023 03:43:00
8.24,1.45322,929.3,04/01/2023 03:44:00
8.27,1.45322,929.2,04/01/2023 03:45:00
8.27,1.45322,929.3,04/01/2023 03:46:00
8.27,1.45322,929.3,04/01/2023 03:47:00
8.27,1.45322,929.2,04/01/2023 03:48:00
8.27,1.45322,929.3,04/01/2023 03:49:00
8.24,1.45322,929.3,04/01/2023 03:50:00
8.27,1.45322,929.3,04/01/2023 03:51:00
8.27,1.45322,929.2,04/01/2023 03:52:00
8.27,1.45322,929.2,04/01/2023 03:53:00
8.27,1.45322,929.2,04/01/2023 03:54:00
8.24,1.45322,929.2,04/01/2023 03:55:00
8.27,1.45362,929.2,04/01/2023 03:56:00
8.24,1.45322,929.3,04/01/2023 03:57:00
8.24,1.45322,929.2,04/01/2023 03:58:00
8.24,1.45322,929.2,04/01/2023 03:59:00
8.24,1.45362,929.2,04/01/2023 04:00:00
8.24,1.45322,929.1,04/01/2023 04:01:00
8.24,1.45322,929.3,04/01/2023 04:02:00
8.24,1.45322,929.2,04/01/2023 04:03:00
8.24,1.45322,929.2,04/01/2023 04:04:00
8.24,1.45322,929.3,04/01/2023 04:05:00
8.24,1.45322,929.3,04/01/2023 04:06:00
8.24,1.45322,929.2,04/01/2023 04:07:00
8.24,1.45322,929.1,04/01/2023 04:08:00
8.24,1.45322,929.2,04/01/2023 04:09:00
8.24,1.45322,929.2,04/01/2023 04:10:00
8.24,1.45322,929.2,04/01/2023 04:11:00
8.24,1.45322,929.2,04/01/2023 04:12:00
8.24,1.45322,929.3,04/01/2023 04:13:00
8.24,1.45322,929.2,04/01/2023 04:14:00
8.24,1.45322,929.1,04/01/2023 04:15:00
8.24,1.45322,929.3,04/01/2023 04:16:00
8.24,1.45322,929.2,04/01/2023 04:17:00
8.24,1.45322,929.1,04/01/2023 04:18:00
8.24,1.45322,929.3,04/01/2023 04:19:00
8.24,1.45322,929.2,04/01/2023 04:20:00
8.24,1.45322,929.3,04/01/2023 04:21:00
8.24,1.45322,929.2,04/01/2023 04:22:00
8.24,1.45322,929.4,04/01/2023 04:23:00
8.22,1.45322,929.4,04/01/2023 04:24:00
8.24,1.45282,929.3,04/01/2023 04:25:00
8.24,1.45322,929.4,04/01/2023 04:26:00
8.24,1.45322,929.4,04/01/2023 04:27:00
8.22,1.45322,929.4,04/01/2023 04:28:00
8.24,1.45282,929.4,04/01/2023 04:29:00
8.22,1.45322,929.4,04/01/2023 04:30:00
8.22,1.45282,929.4,04/01/2023 04:31:00
8.24,1.45282,929.3,04/01/2023 04:32:00
8.22,1.45322,929.4,04/01/2023 04:33:00
8.22,1.45282,929.3,04/01/2023 04:34:00
8.22,1.45282,929.3,04/01/2023 04:35:00
8.22,1.45322,929.3,04/01/2023 04:36:00
8.22,1.45282,929.3,04/01/2023 04:37:00
8.22,1.45282,929.2,04/01/2023 04:38:00
8.22,1.45322,929.3,04/01/2023 04:39:00
8.22,1.45282,929.2,04/01/2023 04:40:00
8.19,1.45242,929.2,04/01/2023 04:41:00
8.19,1.45242,929.1,04/01/2023 04:42:00
8.19,1.45242,929,04/01/2023 04:43:00
8.19,1.45282,929,04/01/2023 04:44:00
8.19,1.45282,929,04/01/2023 04:45:00
8.19,1.45282,929.1,04/01/2023 04:46:00
8.19,1.45282,929.2,04/01/2023 04:47:00
8.19,1.45242,929.1,04/01/2023 04:48:00
8.19,1.45322,929.1,04/01/2023 04:49:00
8.19,1.45242,929.1,04/01/2023 04:50:00
8.19,1.45282,929,04/01/2023 04:51:00
8.17,1.45282,929,04/01/2023 04:52:00
8.17,1.45242,929,04/01/2023 04:53:00
8.17,1.45282,929,04/01/2023 04:54:00
8.17,1.45242,929.2,04/01/2023 04:55:00
8.17,1.45242,929.1,04/01/2023 04:56:00
8.17,1.45282,929,04/01/2023 04:57:00
8.17,1.45242,929,04/01/2023 04:58:00
8.17,1.45242,929,04/01/2023 04:59:00
8.17,1.45242,929,04/01/2023 05:00:00
8.17,1.45242,929.1,04/01/2023 05:01:00
8.17,1.45282,929,04/01/2023 05:02:00
8.17,1.45242,929.1,04/01/2023 05:03:00
8.17,1.45282,929,04/01/2023 05:04:00
8.17,1.45242,929.1,04/01/2023 05:05:00
8.14,1.45242,929.2,04/01/2023 05:06:00
8.14,1.45282,929.1,04/01/2023 05:07:00
8.14,1.45242,929.1,04/01/2023 05:08:00
8.14,1.45242,929.2,04/01/2023 05:09:00
8.14,1.45242,929.2,04/01/2023 05:10:00
8.14,1.45282,929.2,04/01/2023 05:11:00
8.14,1.45242,929.3,04/01/2023 05:12:00
8.14,1.45282,929.2,04/01/2023 05:13:00
8.14,1.45242,929.2,04/01/2023 05:14:00
8.14,1.45282,929.2,04/01/2023 05:15:00
8.14,1.45282,929.1,04/01/2023 05:16:00
8.14,1.45242,929.2,04/01/2023 05:17:00
8.14,1.45242,929.2,04/01/2023 05:18:00
8.14,1.45242,929.3,04/01/2023 05:19:00
8.14,1.45242,929.3,04/01/2023 05:20:00
8.17,1.45242,929.4,04/01/2023 05:21:00
8.17,1.45242,929.3,04/01/2023 05:22:00
8.17,1.45282,929.4,04/01/2023 05:23:00
8.17,1.45242,929.4,04/01/2023 05:24:00
8.17,1.45282,929.4,04/01/2023 05:25:00
8.17,1.45242,929.4,04/01/2023 05:26:00
8.17,1.45242,929.4,04/01/2023 05:27:00
8.17,1.45282,929.4,04/01/2023 05:28:00
8.17,1.45282,929.5,04/01/2023 05:29:00
8.17,1.45322,929.4,04/01/2023 05:30:00
8.17,1.45282,929.4,04/01/2023 05:31:00
8.17,1.45322,929.4,04/01/2023 05:32:00
8.17,1.45282,929.5,04/01/2023 05:33:00
8.17,1.45322,929.5,04/01/2023 05:34:00
8.17,1.45322,929.4,04/01/2023 05:35:00
8.17,1.45322,929.5,04/01/2023 05:36:00
8.17,1.45322,929.5,04/01/2023 05:37:00
8.17,1.45322,929.4,04/01/2023 05:38:00
8.17,1.45322,929.5,04/01/2023 05:39:00
8.17,1.45322,929.5,04/01/2023 05:40:00
8.14,1.45322,929.6,04/01/2023 05:41:00
8.14,1.45322,929.6,04/01/2023 05:42:00
8.14,1.45322,929.6,04/01/2023 05:43:00
8.14,1.45322,929.5,04/01/2023 05:44:00
8.14,1.45322,929.7,04/01/2023 05:45:00
8.14,1.45362,929.7,04/01/2023 05:46:00
8.14,1.45322,929.7,04/01/2023 05:47:00
8.14,1.45322,929.7,04/01/2023 05:48:00
8.14,1.45362,929.7,04/01/2023 05:49:00
8.14,1.45362,929.6,04/01/2023 05:50:00
8.14,1.45362,929.6,04/01/2023 05:51:00
8.14,1.45362,929.7,04/01/2023 05:52:00
8.14,1.45362,929.7,04/01/2023 05:53:00
8.14,1.45362,929.7,04/01/2023 05:54:00
8.14,1.45362,929.7,04/01/2023 05:55:00
8.14,1.45362,929.6,04/01/2023 05:56:00
8.14,1.45362,929.7,04/01/2023 05:57:00
8.14,1.45362,929.7,04/01/2023 05:58:00
8.14,1.45362,929.7,04/01/2023 05:59:00
8.12,1.45362,929.8,04/01/2023 06:00:00
8.12,1.45362,929.9,04/01/2023 06:01:00
8.12,1.45362,929.7,04/01/2023 06:02:00
8.12,1.45362,929.8,04/01/2023 06:03:00
8.12,1.45362,929.8,04/01/2023 06:04:00
8.12,1.45322,929.8,04/01/2023 06:05:00
8.12,1.45362,929.8,04/01/2023 06:06:00
8.12,1.45362,929.8,04/01/2023 06:07:00
8.12,1.45362,929.7,04/01/2023 06:08:00
8.12,1.45362,929.7,04/01/2023 06:09:00
8.12,1.45362,929.8,04/01/2023 06:10:00
8.12,1.45362,929.7,04/01/2023 06:11:00
8.12,1.45362,929.8,04/01/2023 06:12:00
8.09,1.45362,929.7,04/01/2023 06:13:00
8.12,1.45322,929.7,04/01/2023 06:14:00
8.09,1.45362,929.7,04/01/2023 06:15:00
8.09,1.45362,929.7,04/01/2023 06:16:00
8.09,1.45362,929.8,04/01/2023 06:17:00
8.09,1.45362,929.8,04/01/2023 06:18:00
8.09,1.45362,929.6,04/01/2023 06:19:00
8.09,1.45362,929.6,04/01/2023 06:20:00
8.09,1.45362,929.7,04/01/2023 06:21:00
8.09,1.45362,929.6,04/01/2023 06:22:00
8.09,1.45362,929.7,04/01/2023 06:23:00
8.09,1.45362,929.7,04/01/2023 06:24:00
8.09,1.45362,929.7,04/01/2023 06:25:00
8.09,1.45362,929.6,04/01/2023 06:26:00
8.09,1.45362,929.7,04/01/2023 06:27:00
8.09,1.45322,929.6,04/01/2023 06:28:00
8.09,1.45362,929.7,04/01/2023 06:29:00
8.09,1.45322,929.6,04/01/2023 06:30:00
8.09,1.45362,929.8,04/01/2023 06:31:00
8.09,1.45362,929.7,04/01/2023 06:32:00
8.09,1.45362,929.8,04/01/2023 06:33:00
8.07,1.45362,929.7,04/01/2023 06:34:00
8.07,1.45362,929.7,04/01/2023 06:35:00
8.07,1.45362,929.7,04/01/2023 06:36:00
8.07,1.45362,929.6,04/01/2023 06:37:00
8.07,1.45362,929.7,04/01/2023 06:38:00
8.07,1.45362,929.7,04/01/2023 06:39:00
8.07,1.45362,929.7,04/01/2023 06:40:00
8.07,1.45362,929.7,04/01/2023 06:41:00
8.07,1.45362,929.8,04/01/2023 06:42:00
8.07,1.45362,929.8,04/01/2023 06:43:00
8.07,1.45362,929.7,04/01/2023 06:44:00
8.07,1.45362,929.7,04/01/2023 06:45:00
8.07,1.45362,929.7,04/01/2023 06:46:00
8.07,1.45402,929.7,04/01/2023 06:47:00
8.07,1.45362,929.5,04/01/2023 06:48:00
8.07,1.45362,929.6,04/01/2023 06:49:00
8.07,1.45362,929.6,04/01/2023 06:50:00
8.07,1.45362,929.7,04/01/2023 06:51:00
8.07,1.45362,929.6,04/01/2023 06:52:00
8.07,1.45362,929.7,04/01/2023 06:53:00
8.07,1.45402,929.7,04/01/2023 06:54:00
8.07,1.45362,929.6,04/01/2023 06:55:00
8.07,1.45362,929.7,04/01/2023 06:56:00
8.07,1.45362,929.7,04/01/2023 06:57:00
8.07,1.45402,929.5,04/01/2023 06:58:00
8.07,1.45402,929.6,04/01/2023 06:59:00
8.05,1.45402,929.6,04/01/2023 07:00:00
8.07,1.45402,929.7,04/01/2023 07:01:00
8.07,1.45362,929.6,04/01/2023 07:02:00
8.07,1.45362,929.7,04/01/2023 07:03:00
8.07,1.45362,929.6,04/01/2023 07:04:00
8.05,1.45362,929.6,04/01/2023 07:05:00
8.05,1.45402,929.7,04/01/2023 07:06:00
8.07,1.45362,929.7,04/01/2023 07:07:00
8.05,1.45362,929.7,04/01/2023 07:08:00
8.05,1.45402,929.7,04/01/2023 07:09:00
8.05,1.45362,929.7,04/01/2023 07:10:00
8.05,1.45362,929.6,04/01/2023 07:11:00
8.05,1.45402,929.7,04/01/2023 07:12:00
8.05,1.45402,929.7,04/01/2023 07:13:00
8.05,1.45362,929.7,04/01/2023 07:14:00
8.05,1.45402,929.7,04/01/2023 07:15:00
8.05,1.45362,929.6,04/01/2023 07:16:00
8.05,1.45402,929.7,04/01/2023 07:17:00
8.05,1.45362,929.7,04/01/2023 07:18:00
8.05,1.45362,929.7,04/01/2023 07:19:00
8.05,1.45402,929.8,04/01/2023 07:20:00
8.05,1.45362,929.7,04/01/2023 07:21:00
8.05,1.45402,929.6,04/01/2023 07:22:00
8.05,1.45362,929.6,04/01/2023 07:23:00
8.05,1.45402,929.5,04/01/2023 07:24:00
8.05,1.45322,929.6,04/01/2023 07:25:00
8.05,1.45402,929.6,04/01/2023 07:26:00
8.05,1.45402,929.5,04/01/2023 07:27:00
8.05,1.45362,929.4,04/01/2023 07:28:00
8.05,1.45442,929.5,04/01/2023 07:29:00
8.05,1.45362,929.5,04/01/2023 07:30:00
8.05,1.45402,929.5,04/01/2023 07:31:00
8.05,1.45442,929.6,04/01/2023 07:32:00
8.05,1.45402,929.6,04/01/2023 07:33:00
8.05,1.45362,929.5,04/01/2023 07:34:00
8.05,1.45362,929.4,04/01/2023 07:35:00
8.05,1.45402,929.4,04/01/2023 07:36:00
8.05,1.45402,929.4,04/01/2023 07:37:00
8.05,1.45362,929.4,04/01/2023 07:38:00
8.05,1.45442,929.4,04/01/2023 07:39:00
8.05,1.45402,929.5,04/01/2023 07:40:00
8.05,1.45402,929.4,04/01/2023 07:41:00
8.05,1.45442,929.4,04/01/2023 07:42:00
8.05,1.45402,929.5,04/01/2023 07:43:00
8.07,1.45402,929.4,04/01/2023 07:44:00
8.07,1.45442,929.4,04/01/2023 07:45:00
8.07,1.45442,929.4,04/01/2023 07:46:00
8.07,1.45522,929.3,04/01/2023 07:47:00
8.07,1.45402,929.3,04/01/2023 07:48:00
8.07,1.45482,929.3,04/01/2023 07:49:00
8.07,1.45442,929.3,04/01/2023 07:50:00
8.07,1.45442,929.3,04/01/2023 07:51:00
8.07,1.45442,929.3,04/01/2023 07:52:00
8.07,1.45482,929.3,04/01/2023 07:53:00
8.07,1.45442,929.2,04/01/2023 07:54:00
8.07,1.45482,929.3,04/01/2023 07:55:00
8.07,1.45482,929.2,04/01/2023 07:56:00
8.07,1.45522,929.3,04/01/2023 07:57:00
8.07,1.45482,929.3,04/01/2023 07:58:00
8.07,1.45482,929.3,04/01/2023 07:59:00
8.07,1.45522,929.3,04/01/2023 08:00:00
8.07,1.45562,929.2,04/01/2023 08:01:00
8.07,1.45522,929.1,04/01/2023 08:02:00
8.09,1.45562,929.3,04/01/2023 08:03:00
8.09,1.45562,929.3,04/01/2023 08:04:00
8.09,1.45562,929.2,04/01/2023 08:05:00
8.07,1.45602,929.3,04/01/2023 08:06:00
8.09,1.45562,929.3,04/01/2023 08:07:00
8.09,1.45602,929.3,04/01/2023 08:08:00
8.09,1.45642,929.2,04/01/2023 08:09:00
8.09,1.45642,929.2,04/01/2023 08:10:00
8.09,1.45642,929.1,04/01/2023 08:11:00
8.09,1.45642,929.2,04/01/2023 08:12:00
8.09,1.45682,929.2,04/01/2023 08:13:00
8.09,1.45682,929.1,04/01/2023 08:14:00
8.09,1.45642,929.1,04/01/2023 08:15:00
8.09,1.45682,929.1,04/01/2023 08:16:00
8.09,1.45682,929.1,04/01/2023 08:17:00
8.09,1.45682,929.1,04/01/2023 08:18:00
8.09,1.45682,929.1,04/01/2023 08:19:00
8.09,1.45682,929.3,04/01/2023 08:20:00
8.09,1.45682,929.3,04/01/2023 08:21:00
8.09,1.45682,929.2,04/01/2023 08:22:00
8.12,1.45682,929.3,04/01/2023 08:23:00
8.09,1.45682,929.1,04/01/2023 08:24:00
8.12,1.45682,929.2,04/01/2023 08:25:00
8.09,1.45722,929.2,04/01/2023 08:26:00
8.12,1.45682,929,04/01/2023 08:27:00
8.12,1.45682,929.1,04/01/2023 08:28:00
8.12,1.45682,929.1,04/01/2023 08:29:00
8.12,1.45682,929.2,04/01/2023 08:30:00
8.12,1.45722,929.2,04/01/2023 08:31:00
8.12,1.45682,929.2,04/01/2023 08:32:00
8.12,1.45682,929.2,04/01/2023 08:33:00
8.12,1.45722,929.1,04/01/2023 08:34:00
8.12,1.45682,929.1,04/01/2023 08:35:00
8.12,1.45682,929,04/01/2023 08:36:00
8.12,1.45682,929.2,04/01/2023 08:37:00
8.12,1.45682,929.1,04/01/2023 08:38:00
8.14,1.45682,929.2,04/01/2023 08:39:00
8.14,1.45682,929.2,04/01/2023 08:40:00
8.14,1.45682,929.2,04/01/2023 08:41:00
8.14,1.45682,929.1,04/01/2023 08:42:00
8.14,1.45682,929,04/01/2023 08:43:00
8.14,1.45722,929,04/01/2023 08:44:00
8.14,1.45682,929,04/01/2023 08:45:00
8.14,1.45722,928.9,04/01/2023 08:46:00
8.14,1.45682,929,04/01/2023 08:47:00
8.14,1.45682,928.9,04/01/2023 08:48:00
8.14,1.45682,928.9,04/01/2023 08:49:00
8.14,1.45682,929.1,04/01/2023 08:50:00
8.14,1.45642,929.1,04/01/2023 08:51:00
8.14,1.45682,929,04/01/2023 08:52:00
8.14,1.45722,929.2,04/01/2023 08:53:00
8.14,1.45722,929.1,04/01/2023 08:54:00
8.14,1.45682,929,04/01/2023 08:55:00
8.14,1.45722,929,04/01/2023 08:56:00
8.14,1.45682,929.1,04/01/2023 08:57:00
8.17,1.45722,929,04/01/2023 08:58:00
8.14,1.45722,929,04/01/2023 08:59:00
8.17,1.45682,929.2,04/01/2023 09:00:00
8.14,1.45762,929.1,04/01/2023 09:01:00
8.17,1.45682,929,04/01/2023 09:02:00
8.17,1.45682,929.1,04/01/2023 09:03:00
8.17,1.45722,929,04/01/2023 09:04:00
8.17,1.45682,929.1,04/01/2023 09:05:00
8.17,1.45682,929,04/01/2023 09:06:00
8.17,1.45682,929,04/01/2023 09:07:00
8.17,1.45682,929.1,04/01/2023 09:08:00
8.17,1.45722,929.1,04/01/2023 09:09:00
8.17,1.45722,929.1,04/01/2023 09:10:00
8.17,1.45722,929,04/01/2023 09:11:00
8.17,1.45682,928.9,04/01/2023 09:12:00
8.19,1.45682,929,04/01/2023 09:13:00
8.17,1.45722,929.1,04/01/2023 09:14:00
8.17,1.45682,928.9,04/01/2023 09:15:00
8.19,1.45722,929,04/01/2023 09:16:00
8.19,1.45682,929,04/01/2023 09:17:00
8.19,1.45722,928.9,04/01/2023 09:18:00
8.19,1.45682,928.9,04/01/2023 09:19:00
8.19,1.45682,929,04/01/2023 09:20:00
8.19,1.45682,929,04/01/2023 09:21:00
8.19,1.45682,929,04/01/2023 09:22:00
8.19,1.45682,928.9,04/01/2023 09:23:00
8.19,1.45682,928.9,04/01/2023 09:24:00
8.19,1.45682,928.9,04/01/2023 09:25:00
8.19,1.45682,928.9,04/01/2023 09:26:00
8.19,1.45682,928.9,04/01/2023 09:27:00
8.19,1.45682,928.7,04/01/2023 09:28:00
8.19,1.45722,928.8,04/01/2023 09:29:00
8.19,1.45682,928.9,04/01/2023 09:30:00
8.19,1.45682,928.9,04/01/2023 09:31:00
8.19,1.45682,928.9,04/01/2023 09:32:00
8.22,1.45682,928.9,04/01/2023 09:33:00
8.22,1.45682,928.8,04/01/2023 09:34:00
8.22,1.45682,928.8,04/01/2023 09:35:00
8.22,1.45682,928.8,04/01/2023 09:36:00
8.22,1.45682,928.7,04/01/2023 09:37:00
8.22,1.45682,928.7,04/01/2023 09:38:00
8.22,1.45682,928.7,04/01/2023 09:39:00
8.22,1.45682,928.7,04/01/2023 09:40:00
8.22,1.45722,928.8,04/01/2023 09:41:00
8.22,1.45722,928.6,04/01/2023 09:42:00
8.24,1.45722,928.7,04/01/2023 09:43:00
8.24,1.45722,928.8,04/01/2023 09:44:00
8.24,1.45762,928.7,04/01/2023 09:45:00
8.24,1.45762,928.8,04/01/2023 09:46:00
8.24,1.45722,928.7,04/01/2023 09:47:00
8.24,1.45802,928.7,04/01/2023 09:48:00
8.24,1.45802,928.6,04/01/2023 09:49:00
8.24,1.45802,928.7,04/01/2023 09:50:00
8.24,1.45802,928.6,04/01/2023 09:51:00
8.24,1.45802,928.7,04/01/2023 09:52:00
8.24,1.45842,928.6,04/01/2023 09:53:00
8.24,1.45802,928.6,04/01/2023 09:54:00
8.24,1.45842,928.6,04/01/2023 09:55:00
8.24,1.45842,928.6,04/01/2023 09:56:00
8.24,1.45802,928.6,04/01/2023 09:57:00
8.24,1.45842,928.7,04/01/2023 09:58:00
8.24,1.45842,928.6,04/01/2023 09:59:00
8.24,1.45842,928.6,04/01/2023 10:00:00
8.24,1.45882,928.5,04/01/2023 10:01:00
8.27,1.45842,928.5,04/01/2023 10:02:00
8.27,1.45882,928.5,04/01/2023 10:03:00
8.27,1.45882,928.5,04/01/2023 10:04:00
8.27,1.45882,928.4,04/01/2023 10:05:00
8.27,1.45882,928.5,04/01/2023 10:06:00
8.27,1.45882,928.5,04/01/2023 10:07:00
8.27,1.45922,928.4,04/01/2023 10:08:00
8.27,1.45922,928.4,04/01/2023 10:09:00
8.27,1.45922,928.4,04/01/2023 10:10:00
8.29,1.45922,928.3,04/01/2023 10:11:00
8.29,1.45922,928.4,04/01/2023 10:12:00
8.27,1.45922,928.4,04/01/2023 10:13:00
8.29,1.45962,928.3,04/01/2023 10:14:00
8.29,1.46002,928.3,04/01/2023 10:15:00
8.29,1.45922,928.4,04/01/2023 10:16:00
8.29,1.46002,928.2,04/01/2023 10:17:00
8.29,1.45962,928.3,04/01/2023 10:18:00
8.29,1.46002,928.3,04/01/2023 10:19:00
8.29,1.46002,928.2,04/01/2023 10:20:00
8.29,1.45962,928.1,04/01/2023 10:21:00
8.29,1.46002,928.2,04/01/2023 10:22:00
8.29,1.46042,928.2,04/01/2023 10:23:00
8.29,1.46002,928.1,04/01/2023 10:24:00
8.29,1.46002,928.3,04/01/2023 10:25:00
8.29,1.46042,928.2,04/01/2023 10:26:00
8.32,1.46002,928.2,04/01/2023 10:27:00
8.32,1.46002,928.3,04/01/2023 10:28:00
8.32,1.46042,928.3,04/01/2023 10:29:00
8.32,1.46002,928.2,04/01/2023 10:30:00
8.32,1.46042,928.2,04/01/2023 10:31:00
8.32,1.46002,928.1,04/01/2023 10:32:00
8.32,1.46002,928.2,04/01/2023 10:33:00
8.32,1.45962,928.2,04/01/2023 10:34:00
8.32,1.46002,928.2,04/01/2023 10:35:00
8.32,1.46002,928.3,04/01/2023 10:36:00
8.32,1.46002,928.3,04/01/2023 10:37:00
8.32,1.46002,928.2,04/01/2023 10:38:00
8.34,1.46002,928.2,04/01/2023 10:39:00
8.34,1.46002,928.2,04/01/2023 10:40:00
8.34,1.46002,928.1,04/01/2023 10:41:00
8.34,1.46002,928.1,04/01/2023 10:42:00
8.34,1.46002,928.2,04/01/2023 10:43:00
8.34,1.46002,928.1,04/01/2023 10:44:00
8.34,1.46002,928,04/01/2023 10:45:00
8.34,1.45962,928.2,04/01/2023 10:46:00
8.34,1.45962,928.1,04/01/2023 10:47:00
8.34,1.45962,928,04/01/2023 10:48:00
8.34,1.46002,928,04/01/2023 10:49:00
8.34,1.46002,928.1,04/01/2023 10:50:00
8.34,1.46002,928.2,04/01/2023 10:51:00
8.37,1.46002,928.1,04/01/2023 10:52:00
8.37,1.46002,928.1,04/01/2023 10:53:00
8.34,1.46002,928.1,04/01/2023 10:54:00
8.37,1.46002,928,04/01/2023 10:55:00
8.37,1.46002,928,04/01/2023 10:56:00
8.37,1.46002,927.9,04/01/2023 10:57:00
8.37,1.46002,927.9,04/01/2023 10:58:00
8.37,1.45962,927.8,04/01/2023 10:59:00
8.37,1.46002,927.9,04/01/2023 11:00:00
8.37,1.45962,927.9,04/01/2023 11:01:00
8.37,1.45962,927.9,04/01/2023 11:02:00
8.39,1.45962,927.9,04/01/2023 11:03:00
8.39,1.46002,927.8,04/01/2023 11:04:00
8.39,1.46002,927.9,04/01/2023 11:05:00
8.39,1.46002,927.9,04/01/2023 11:06:00
8.39,1.46002,927.8,04/01/2023 11:07:00
8.39,1.46002,927.9,04/01/2023 11:08:00
8.39,1.46002,927.9,04/01/2023 11:09:00
8.39,1.46042,927.8,04/01/2023 11:10:00
8.39,1.46002,927.8,04/01/2023 11:11:00
8.39,1.46042,927.8,04/01/2023 11:12:00
8.39,1.46042,927.7,04/01/2023 11:13:00
8.39,1.46042,927.7,04/01/2023 11:14:00
8.39,1.46042,927.6,04/01/2023 11:15:00
8.42,1.46042,927.7,04/01/2023 11:16:00
8.42,1.46082,927.6,04/01/2023 11:17:00
8.42,1.46082,927.5,04/01/2023 11:18:00
8.42,1.46082,927.5,04/01/2023 11:19:00
8.42,1.46082,927.5,04/01/2023 11:20:00
8.42,1.46082,927.5,04/01/2023 11:21:00
8.42,1.46122,927.5,04/01/2023 11:22:00
8.42,1.46122,927.6,04/01/2023 11:23:00
8.42,1.46122,927.6,04/01/2023 11:24:00
8.44,1.46162,927.5,04/01/2023 11:25:00
8.44,1.46162,927.6,04/01/2023 11:26:00
8.44,1.46202,927.7,04/01/2023 11:27:00
8.44,1.46242,927.5,04/01/2023 11:28:00
8.44,1.46202,927.5,04/01/2023 11:29:00
8.44,1.46202,927.4,04/01/2023 11:30:00
8.44,1.46242,927.4,04/01/2023 11:31:00
8.44,1.46242,927.5,04/01/2023 11:32:00
8.44,1.46242,927.4,04/01/2023 11:33:00
8.44,1.46242,927.3,04/01/2023 11:34:00
8.44,1.46282,927.4,04/01/2023 11:35:00
8.44,1.46242,927.4,04/01/2023 11:36:00
8.44,1.46282,927.4,04/01/2023 11:37:00
8.44,1.46282,927.4,04/01/2023 11:38:00
8.47,1.46282,927.3,04/01/2023 11:39:00
8.44,1.46282,927.3,04/01/2023 11:40:00
8.47,1.46282,927.2,04/01/2023 11:41:00
8.47,1.46282,927.3,04/01/2023 11:42:00
8.47,1.46282,927.2,04/01/2023 11:43:00
8.47,1.46282,927.2,04/01/2023 11:44:00
8.47,1.46282,927.3,04/01/2023 11:45:00
8.47,1.46282,927.3,04/01/2023 11:46:00
8.47,1.46282,927.2,04/01/2023 11:47:00
8.47,1.46282,927.2,04/01/2023 11:48:00
8.49,1.46282,927.3,04/01/2023 11:49:00
8.49,1.46282,927.3,04/01/2023 11:50:00
8.49,1.46282,927.2,04/01/2023 11:51:00
8.49,1.46282,927.2,04/01/2023 11:52:00
8.49,1.46282,927.2,04/01/2023 11:53:00
8.49,1.46282,927.2,04/01/2023 11:54:00
8.49,1.46282,927.2,04/01/2023 11:55:00
8.49,1.46282,927.2,04/01/2023 11:56:00
8.49,1.46322,927,04/01/2023 11:57:00
8.49,1.46282,927,04/01/2023 11:58:00
8.49,1.46242,927.2,04/01/2023 11:59:00
8.52,1.46282,927,04/01/2023 12:00:00
8.52,1.46282,927,04/01/2023 12:01:00
8.52,1.46282,927.1,04/01/2023 12:02:00
8.52,1.46242,926.9,04/01/2023 12:03:00
8.52,1.46282,927.1,04/01/2023 12:04:00
8.52,1.46282,927.1,04/01/2023 12:05:00
8.52,1.46282,927,04/01/2023 12:06:00
8.52,1.46282,927,04/01/2023 12:07:00
8.52,1.46282,927,04/01/2023 12:08:00
8.54,1.46282,927,04/01/2023 12:09:00
8.54,1.46322,927,04/01/2023 12:10:00
8.54,1.46282,927,04/01/2023 12:11:00
8.54,1.46322,926.9,04/01/2023 12:12:00
8.54,1.46282,926.9,04/01/2023 12:13:00
8.54,1.46282,926.9,04/01/2023 12:14:00
8.54,1.46282,926.8,04/01/2023 12:15:00
8.54,1.46282,927,04/01/2023 12:16:00
8.54,1.46322,927,04/01/2023 12:17:00
8.54,1.46282,927,04/01/2023 12:18:00
8.54,1.46282,926.9,04/01/2023 12:19:00
8.57,1.46282,926.9,04/01/2023 12:20:00
8.57,1.46282,926.9,04/01/2023 12:21:00
8.57,1.46242,927.1,04/01/2023 12:22:00
8.57,1.46282,927,04/01/2023 12:23:00
8.57,1.46322,927,04/01/2023 12:24:00
8.57,1.46282,926.8,04/01/2023 12:25:00
8.57,1.46282,927,04/01/2023 12:26:00
8.57,1.46282,927,04/01/2023 12:27:00
8.57,1.46282,926.9,04/01/2023 12:28:00
8.59,1.46282,926.8,04/01/2023 12:29:00
8.59,1.46282,926.8,04/01/2023 12:30:00
8.59,1.46282,926.9,04/01/2023 12:31:00
8.59,1.46322,926.9,04/01/2023 12:32:00
8.59,1.46282,926.9,04/01/2023 12:33:00
8.59,1.46322,926.8,04/01/2023 12:34:00
8.59,1.46282,926.8,04/01/2023 12:35:00
8.59,1.46282,926.8,04/01/2023 12:36:00
8.59,1.46282,926.8,04/01/2023 12:37:00
8.59,1.46282,926.8,04/01/2023 12:38:00
8.62,1.46282,926.9,04/01/2023 12:39:00
8.62,1.46282,926.8,04/01/2023 12:40:00
8.62,1.46282,926.8,04/01/2023 12:41:00
8.62,1.46322,926.8,04/01/2023 12:42:00
8.62,1.46322,926.7,04/01/2023 12:43:00
8.62,1.46322,926.8,04/01/2023 12:44:00
8.62,1.46362,926.9,04/01/2023 12:45:00
8.62,1.46362,926.9,04/01/2023 12:46:00
8.62,1.46362,926.9,04/01/2023 12:47:00
8.62,1.46402,926.8,04/01/2023 12:48:00
8.64,1.46362,926.8,04/01/2023 12:49:00
8.64,1.46402,926.7,04/01/2023 12:50:00
8.64,1.46402,926.8,04/01/2023 12:51:00
8.64,1.46402,926.7,04/01/2023 12:52:00
8.64,1.46402,926.7,04/01/2023 12:53:00
8.64,1.46442,926.7,04/01/2023 12:54:00
8.64,1.46482,926.7,04/01/2023 12:55:00
8.64,1.46522,926.6,04/01/2023 12:56:00
8.64,1.46482,926.7,04/01/2023 12:57:00
8.64,1.46522,926.7,04/01/2023 12:58:00
8.64,1.46482,926.7,04/01/2023 12:59:00
8.67,1.46522,926.7,04/01/2023 13:00:00
8.67,1.46562,926.9,04/01/2023 13:01:00
8.67,1.46562,926.7,04/01/2023 13:02:00
8.67,1.46562,926.9,04/01/2023 13:03:00
8.67,1.46522,926.8,04/01/2023 13:04:00
8.67,1.46562,926.8,04/01/2023 13:05:00
8.67,1.46562,926.9,04/01/2023 13:06:00
8.67,1.46602,926.9,04/01/2023 13:07:00
8.67,1.46562,926.7,04/01/2023 13:08:00
8.67,1.46602,926.7,04/01/2023 13:09:00
8.69,1.46602,926.9,04/01/2023 13:10:00
8.67,1.46602,927,04/01/2023 13:11:00
8.69,1.46602,926.9,04/01/2023 13:12:00
8.69,1.46642,926.9,04/01/2023 13:13:00
8.69,1.46602,926.9,04/01/2023 13:14:00
8.69,1.46602,926.9,04/01/2023 13:15:00
8.69,1.46602,927.1,04/01/2023 13:16:00
8.69,1.46642,927,04/01/2023 13:17:00
8.69,1.46602,927,04/01/2023 13:18:00
8.69,1.46642,927,04/01/2023 13:19:00
8.69,1.46602,927.1,04/01/2023 13:20:00
8.72,1.46642,927,04/01/2023 13:21:00
8.72,1.46642,927,04/01/2023 13:22:00
8.72,1.46602,927.1,04/01/2023 13:23:00
8.72,1.46642,927.1,04/01/2023 13:24:00
8.72,1.46682,927,04/01/2023 13:25:00
8.72,1.46682,927,04/01/2023 13:26:00
8.72,1.46642,927,04/01/2023 13:27:00
8.74,1.46602,927,04/01/2023 13:28:00
8.74,1.46642,927,04/01/2023 13:29:00
8.74,1.46642,927,04/01/2023 13:30:00
8.74,1.46642,926.9,04/01/2023 13:31:00
8.74,1.46642,927,04/01/2023 13:32:00
8.74,1.46562,927,04/01/2023 13:33:00
8.74,1.46642,926.9,04/01/2023 13:34:00
8.74,1.46642,927,04/01/2023 13:35:00
8.74,1.46642,926.9,04/01/2023 13:36:00
8.74,1.46602,927,04/01/2023 13:37:00
8.74,1.46602,927,04/01/2023 13:38:00
8.74,1.46642,927,04/01/2023 13:39:00
8.77,1.46602,926.9,04/01/2023 13:40:00
8.77,1.46642,926.9,04/01/2023 13:41:00
8.77,1.46642,926.9,04/01/2023 13:42:00
8.77,1.46642,926.9,04/01/2023 13:43:00
8.77,1.46642,926.9,04/01/2023 13:44:00
8.77,1.46602,926.9,04/01/2023 13:45:00
8.77,1.46642,926.9,04/01/2023 13:46:00
8.77,1.46642,926.9,04/01/2023 13:47:00
8.79,1.46602,926.9,04/01/2023 13:48:00
8.79,1.46642,927,04/01/2023 13:49:00
8.79,1.46642,926.9,04/01/2023 13:50:00
8.79,1.46602,927,04/01/2023 13:51:00
8.79,1.46602,927,04/01/2023 13:52:00
8.79,1.46642,927,04/01/2023 13:53:00
8.79,1.46602,927,04/01/2023 13:54:00
8.79,1.46602,927,04/01/2023 13:55:00
8.79,1.46602,927.2,04/01/2023 13:56:00
8.79,1.46642,927,04/01/2023 13:57:00
8.79,1.46602,927.1,04/01/2023 13:58:00
8.79,1.46642,926.8,04/01/2023 13:59:00
8.82,1.46562,926.9,04/01/2023 14:00:00
8.79,1.46642,926.9,04/01/2023 14:01:00
8.82,1.46602,926.8,04/01/2023 14:02:00
8.82,1.46602,926.6,04/01/2023 14:03:00
8.82,1.46602,926.7,04/01/2023 14:04:00
8.82,1.46642,926.6,04/01/2023 14:05:00
8.82,1.46642,926.9,04/01/2023 14:06:00
8.84,1.46602,926.5,04/01/2023 14:07:00
8.84,1.46602,926.9,04/01/2023 14:08:00
8.84,1.46602,927,04/01/2023 14:09:00
8.84,1.46602,927,04/01/2023 14:10:00
8.84,1.46602,927,04/01/2023 14:11:00
8.84,1.46642,927.1,04/01/2023 14:12:00
8.84,1.46642,927.2,04/01/2023 14:13:00
8.84,1.46642,927.3,04/01/2023 14:14:00
8.84,1.46602,927.2,04/01/2023 14:15:00
8.84,1.46602,927.3,04/01/2023 14:16:00
8.84,1.46602,927.3,04/01/2023 14:17:00
8.84,1.46642,927.2,04/01/2023 14:18:00
8.84,1.46642,927.3,04/01/2023 14:19:00
8.84,1.46642,927.2,04/01/2023 14:20:00
8.87,1.46642,927.3,04/01/2023 14:21:00
8.87,1.46602,927.4,04/01/2023 14:22:00
8.87,1.46642,927.4,04/01/2023 14:23:00
8.87,1.46642,927.4,04/01/2023 14:24:00
8.87,1.46642,927.4,04/01/2023 14:25:00
8.87,1.46602,927.4,04/01/2023 14:26:00
8.87,1.46602,927.4,04/01/2023 14:27:00
8.87,1.46602,927.4,04/01/2023 14:28:00
8.87,1.46642,927.4,04/01/2023 14:29:00
8.89,1.46602,927.4,04/01/2023 14:30:00
8.89,1.46602,927.5,04/01/2023 14:31:00
8.89,1.46602,927.5,04/01/2023 14:32:00
8.89,1.46642,927.5,04/01/2023 14:33:00
8.89,1.46642,927.5,04/01/2023 14:34:00
8.89,1.46602,927.4,04/01/2023 14:35:00
8.89,1.46562,927.5,04/01/2023 14:36:00
8.89,1.46642,927.5,04/01/2023 14:37:00
8.89,1.46602,927.5,04/01/2023 14:38:00
8.89,1.46602,927.5,04/01/2023 14:39:00
8.89,1.46602,927.5,04/01/2023 14:40:00
8.89,1.46602,927.5,04/01/2023 14:41:00
8.89,1.46602,927.6,04/01/2023 14:42:00
8.92,1.46602,927.6,04/01/2023 14:43:00
8.92,1.46602,927.6,04/01/2023 14:44:00
8.92,1.46562,927.6,04/01/2023 14:45:00
8.92,1.46642,927.6,04/01/2023 14:46:00
8.92,1.46602,927.6,04/01/2023 14:47:00
8.92,1.46602,927.6,04/01/2023 14:48:00
8.92,1.46602,927.6,04/01/2023 14:49:00
8.92,1.46602,927.6,04/01/2023 14:50:00
8.94,1.46602,927.7,04/01/2023 14:51:00
8.94,1.46642,927.6,04/01/2023 14:52:00
8.94,1.46562,927.7,04/01/2023 14:53:00
8.94,1.46602,927.5,04/01/2023 14:54:00
8.94,1.46602,927.7,04/01/2023 14:55:00
8.94,1.46602,927.7,04/01/2023 14:56:00
8.94,1.46562,927.7,04/01/2023 14:57:00
8.94,1.46642,927.7,04/01/2023 14:58:00
8.94,1.46602,927.8,04/01/2023 14:59:00
8.94,1.46562,927.7,04/01/2023 15:00:00
8.94,1.46642,927.7,04/01/2023 15:01:00
8.94,1.46602,927.7,04/01/2023 15:02:00
8.94,1.46642,927.7,04/01/2023 15:03:00
8.94,1.46602,927.8,04/01/2023 15:04:00
8.94,1.46602,927.7,04/01/2023 15:05:00
8.97,1.46602,927.7,04/01/2023 15:06:00
8.97,1.46642,927.8,04/01/2023 15:07:00
8.97,1.46562,927.8,04/01/2023 15:08:00
8.97,1.46602,927.8,04/01/2023 15:09:00
8.97,1.46602,927.8,04/01/2023 15:10:00
8.97,1.46642,927.9,04/01/2023 15:11:00
8.97,1.46642,927.9,04/01/2023 15:12:00
8.97,1.46642,927.8,04/01/2023 15:13:00
8.97,1.46642,927.8,04/01/2023 15:14:00
8.99,1.46602,927.8,04/01/2023 15:15:00
8.99,1.46642,927.8,04/01/2023 15:16:00
8.99,1.46642,927.9,04/01/2023 15:17:00
8.99,1.46642,927.9,04/01/2023 15:18:00
8.99,1.46602,927.9,04/01/2023 15:19:00
8.99,1.46642,927.8,04/01/2023 15:20:00
8.99,1.46642,927.8,04/01/2023 15:21:00
8.99,1.46602,928,04/01/2023 15:22:00
8.99,1.46642,927.8,04/01/2023 15:23:00
8.99,1.46602,927.9,04/01/2023 15:24:00
8.99,1.46682,927.9,04/01/2023 15:25:00
8.99,1.46642,927.9,04/01/2023 15:26:00
8.99,1.46642,928,04/01/2023 15:27:00
9.01,1.46642,927.9,04/01/2023 15:28:00
9.01,1.46682,927.9,04/01/2023 15:29:00
9.01,1.46682,927.9,04/01/2023 15:30:00
9.01,1.46682,927.9,04/01/2023 15:31:00
9.01,1.46642,927.9,04/01/2023 15:32:00
9.01,1.46682,927.9,04/01/2023 15:33:00
9.01,1.46682,928,04/01/2023 15:34:00
9.01,1.46642,928,04/01/2023 15:35:00
9.01,1.46642,928,04/01/2023 15:36:00
9.04,1.46682,928.1,04/01/2023 15:37:00
9.04,1.46682,928,04/01/2023 15:38:00
9.04,1.46642,928,04/01/2023 15:39:00
9.04,1.46682,928.1,04/01/2023 15:40:00
9.04,1.46722,928.1,04/01/2023 15:41:00
9.04,1.46722,928.1,04/01/2023 15:42:00
9.04,1.46682,928.1,04/01/2023 15:43:00
9.04,1.46682,928,04/01/2023 15:44:00
9.04,1.46722,928,04/01/2023 15:45:00
9.04,1.46722,928.1,04/01/2023 15:46:00
9.04,1.46682,928,04/01/2023 15:47:00
9.04,1.46722,928,04/01/2023 15:48:00
9.04,1.46722,928,04/01/2023 15:49:00
9.04,1.46722,928.2,04/01/2023 15:50:00
9.04,1.46722,928.2,04/01/2023 15:51:00
9.04,1.46722,928.2,04/01/2023 15:52:00
9.06,1.46762,928.2,04/01/2023 15:53:00
9.06,1.46722,928.3,04/01/2023 15:54:00
9.06,1.46722,928.3,04/01/2023 15:55:00
9.06,1.46722,928.3,04/01/2023 15:56:00
9.06,1.46722,928.3,04/01/2023 15:57:00
9.06,1.46722,928.2,04/01/2023 15:58:00
9.06,1.46722,928.2,04/01/2023 15:59:00
9.06,1.46762,928.3,04/01/2023 16:00:00
9.06,1.46762,928.3,04/01/2023 16:01:00
9.06,1.46762,928.2,04/01/2023 16:02:00
9.09,1.46722,928.3,04/01/2023 16:03:00
9.09,1.46722,928.3,04/01/2023 16:04:00
9.09,1.46762,928.3,04/01/2023 16:05:00
9.09,1.46762,928.3,04/01/2023 16:06:00
9.09,1.46762,928.4,04/01/2023 16:07:00
9.09,1.46802,928.4,04/01/2023 16:08:00
9.09,1.46762,928.4,04/01/2023 16:09:00
9.09,1.46802,928.4,04/01/2023 16:10:00
9.09,1.46802,928.4,04/01/2023 16:11:00
9.09,1.46762,928.3,04/01/2023 16:12:00
9.09,1.46762,928.5,04/01/2023 16:13:00
9.09,1.46802,928.5,04/01/2023 16:14:00
9.09,1.46842,928.5,04/01/2023 16:15:00
9.09,1.46762,928.5,04/01/2023 16:16:00
9.09,1.46842,928.5,04/01/2023 16:17:00
9.11,1.46802,928.6,04/01/2023 16:18:00
9.09,1.46762,928.6,04/01/2023 16:19:00
9.11,1.46802,928.6,04/01/2023 16:20:00
9.11,1.46802,928.7,04/01/2023 16:21:00
9.11,1.46762,928.6,04/01/2023 16:22:00
9.11,1.46762,928.5,04/01/2023 16:23:00
9.11,1.46802,928.6,04/01/2023 16:24:00
9.11,1.46802,928.5,04/01/2023 16:25:00
9.11,1.46802,928.6,04/01/2023 16:26:00
9.11,1.46842,928.6,04/01/2023 16:27:00
9.11,1.46802,928.5,04/01/2023 16:28:00
9.11,1.46802,928.7,04/01/2023 16:29:00
9.11,1.46802,928.7,04/01/2023 16:30:00
9.11,1.46882,928.7,04/01/2023 16:31:00
9.11,1.46802,928.7,04/01/2023 16:32:00
9.14,1.46802,928.6,04/01/2023 16:33:00
9.14,1.46802,928.7,04/01/2023 16:34:00
9.14,1.46882,928.7,04/01/2023 16:35:00
9.14,1.46842,928.6,04/01/2023 16:36:00
9.14,1.46842,928.8,04/01/2023 16:37:00
9.14,1.46802,928.6,04/01/2023 16:38:00
9.14,1.46882,928.7,04/01/2023 16:39:00
9.14,1.46842,928.8,04/01/2023 16:40:00
9.14,1.46802,928.6,04/01/2023 16:41:00
9.14,1.46802,928.8,04/01/2023 16:42:00
9.14,1.46842,928.7,04/01/2023 16:43:00
9.14,1.46802,928.8,04/01/2023 16:44:00
9.14,1.46802,928.8,04/01/2023 16:45:00
9.14,1.46802,928.7,04/01/2023 16:46:00
9.16,1.46802,928.8,04/01/2023 16:47:00
9.14,1.46842,928.8,04/01/2023 16:48:00
9.14,1.46842,928.7,04/01/2023 16:49:00
9.16,1.46882,928.8,04/01/2023 16:50:00
9.16,1.46802,928.8,04/01/2023 16:51:00
9.16,1.46842,928.8,04/01/2023 16:52:00
9.16,1.46842,928.8,04/01/2023 16:53:00
9.16,1.46802,928.7,04/01/2023 16:54:00
9.16,1.46842,928.9,04/01/2023 16:55:00
9.16,1.46842,928.8,04/01/2023 16:56:00
9.16,1.46802,928.8,04/01/2023 16:57:00
9.16,1.46842,928.9,04/01/2023 16:58:00
9.16,1.46802,928.8,04/01/2023 16:59:00
9.16,1.46882,928.9,04/01/2023 17:00:00
9.16,1.46802,928.9,04/01/2023 17:01:00
9.16,1.46842,928.9,04/01/2023 17:02:00
9.16,1.46842,929,04/01/2023 17:03:00
9.16,1.46842,929,04/01/2023 17:04:00
9.19,1.46842,928.9,04/01/2023 17:05:00
9.19,1.46802,928.9,04/01/2023 17:06:00
9.19,1.46842,928.9,04/01/2023 17:07:00
9.19,1.46802,928.9,04/01/2023 17:08:00
9.19,1.46802,928.9,04/01/2023 17:09:00
9.19,1.46802,928.9,04/01/2023 17:10:00
9.19,1.46802,928.9,04/01/2023 17:11:00
9.19,1.46802,928.9,04/01/2023 17:12:00
9.19,1.46802,928.9,04/01/2023 17:13:00
9.19,1.46882,928.9,04/01/2023 17:14:00
9.19,1.46802,928.9,04/01/2023 17:15:00
9.19,1.46802,928.9,04/01/2023 17:16:00
9.19,1.46842,928.9,04/01/2023 17:17:00
9.19,1.46882,928.9,04/01/2023 17:18:00
9.19,1.46842,928.9,04/01/2023 17:19:00
9.19,1.46842,928.9,04/01/2023 17:20:00
9.19,1.46842,928.9,04/01/2023 17:21:00
9.19,1.46842,929,04/01/2023 17:22:00
9.19,1.46842,929,04/01/2023 17:23:00
9.21,1.46842,928.9,04/01/2023 17:24:00
9.19,1.46802,928.9,04/01/2023 17:25:00
9.21,1.46842,928.9,04/01/2023 17:26:00
9.21,1.46842,928.9,04/01/2023 17:27:00
9.21,1.46842,928.9,04/01/2023 17:28:00
9.21,1.46842,928.9,04/01/2023 17:29:00
9.21,1.46842,928.9,04/01/2023 17:30:00
9.21,1.46882,928.9,04/01/2023 17:31:00
9.21,1.46842,928.9,04/01/2023 17:32:00
9.21,1.46802,928.9,04/01/2023 17:33:00
9.21,1.46802,928.9,04/01/2023 17:34:00
9.21,1.46882,929,04/01/2023 17:35:00
9.21,1.46842,929,04/01/2023 17:36:00
9.24,1.46802,928.9,04/01/2023 17:37:00
9.24,1.46802,928.9,04/01/2023 17:38:00
9.24,1.46842,929,04/01/2023 17:39:00
9.24,1.46802,929,04/01/2023 17:40:00
9.24,1.46802,929,04/01/2023 17:41:00
9.24,1.46842,929.1,04/01/2023 17:42:00
9.24,1.46802,928.9,04/01/2023 17:43:00
9.24,1.46842,928.9,04/01/2023 17:44:00
9.24,1.46882,929,04/01/2023 17:45:00
9.24,1.46842,929,04/01/2023 17:46:00
9.24,1.46842,928.9,04/01/2023 17:47:00
9.24,1.46802,929,04/01/2023 17:48:00
9.24,1.46842,928.9,04/01/2023 17:49:00
9.24,1.46802,928.9,04/01/2023 17:50:00
9.24,1.46802,928.9,04/01/2023 17:51:00
9.24,1.46802,929,04/01/2023 17:52:00
9.24,1.46842,929,04/01/2023 17:53:00
9.24,1.46802,929,04/01/2023 17:54:00
9.24,1.46802,928.9,04/01/2023 17:55:00
9.24,1.46802,928.9,04/01/2023 17:56:00
9.24,1.46802,929,04/01/2023 17:57:00
9.24,1.46802,928.9,04/01/2023 17:58:00
9.26,1.46802,928.9,04/01/2023 17:59:00
9.26,1.46842,928.9,04/01/2023 18:00:00
9.24,1.46802,928.9,04/01/2023 18:01:00
9.24,1.46802,928.9,04/01/2023 18:02:00
9.26,1.46802,929,04/01/2023 18:03:00
9.26,1.46802,929,04/01/2023 18:04:00
9.26,1.46802,928.9,04/01/2023 18:05:00
9.26,1.46842,928.9,04/01/2023 18:06:00
9.26,1.46762,929,04/01/2023 18:07:00
9.26,1.46802,928.9,04/01/2023 18:08:00
9.26,1.46802,928.9,04/01/2023 18:09:00
9.26,1.46802,928.8,04/01/2023 18:10:00
9.26,1.46802,928.8,04/01/2023 18:11:00
9.26,1.46802,928.9,04/01/2023 18:12:00
9.26,1.46842,928.9,04/01/2023 18:13:00
9.26,1.46802,928.9,04/01/2023 18:14:00
9.26,1.46802,929,04/01/2023 18:15:00
9.26,1.46802,928.9,04/01/2023 18:16:00
9.26,1.46802,929.1,04/01/2023 18:17:00
9.26,1.46802,929,04/01/2023 18:18:00
9.26,1.46762,928.9,04/01/2023 18:19:00
9.26,1.46802,929,04/01/2023 18:20:00
9.26,1.46762,929,04/01/2023 18:21:00
9.26,1.46762,929.1,04/01/2023 18:22:00
9.26,1.46802,929.1,04/01/2023 18:23:00
9.29,1.46802,929.1,04/01/2023 18:24:00
9.29,1.46802,929,04/01/2023 18:25:00
9.26,1.46802,929,04/01/2023 18:26:00
9.29,1.46802,929.1,04/01/2023 18:27:00
9.29,1.46762,929.1,04/01/2023 18:28:00
9.29,1.46762,929,04/01/2023 18:29:00
9.29,1.46802,928.9,04/01/2023 18:30:00
9.29,1.46802,929.1,04/01/2023 18:31:00
9.29,1.46802,929,04/01/2023 18:32:00
9.29,1.46802,929,04/01/2023 18:33:00
9.29,1.46802,929,04/01/2023 18:34:00
9.29,1.46762,929.1,04/01/2023 18:35:00
9.29,1.46802,929,04/01/2023 18:36:00
9.29,1.46762,928.9,04/01/2023 18:37:00
9.29,1.46802,928.9,04/01/2023 18:38:00
9.29,1.46802,928.9,04/01/2023 18:39:00
9.29,1.46722,929,04/01/2023 18:40:00
9.29,1.46802,928.9,04/01/2023 18:41:00
9.29,1.46802,929,04/01/2023 18:42:00
9.29,1.46802,928.9,04/01/2023 18:43:00
9.29,1.46762,928.9,04/01/2023 18:44:00
9.31,1.46802,929,04/01/2023 18:45:00
9.29,1.46762,929,04/01/2023 18:46:00
9.31,1.46762,929,04/01/2023 18:47:00
9.29,1.46762,929,04/01/2023 18:48:00
9.31,1.46762,929.1,04/01/2023 18:49:00
9.29,1.46722,929,04/01/2023 18:50:00
9.29,1.46762,929,04/01/2023 18:51:00
9.31,1.46762,929,04/01/2023 18:52:00
9.31,1.46762,929,04/01/2023 18:53:00
9.31,1.46762,929,04/01/2023 18:54:00
9.31,1.46722,928.9,04/01/2023 18:55:00
9.31,1.46722,928.9,04/01/2023 18:56:00
9.31,1.46722,929,04/01/2023 18:57:00
9.31,1.46762,929,04/01/2023 18:58:00
9.31,1.46802,928.9,04/01/2023 18:59:00
9.31,1.46762,929,04/01/2023 19:00:00
9.31,1.46722,928.9,04/01/2023 19:01:00
9.31,1.46762,929,04/01/2023 19:02:00
9.31,1.46762,928.9,04/01/2023 19:03:00
9.31,1.46722,929.1,04/01/2023 19:04:00
9.31,1.46762,929,04/01/2023 19:05:00
9.31,1.46762,929,04/01/2023 19:06:00
9.31,1.46722,929,04/01/2023 19:07:00
9.31,1.46722,929.1,04/01/2023 19:08:00
9.31,1.46762,928.9,04/01/2023 19:09:00
9.31,1.46762,929,04/01/2023 19:10:00
9.31,1.46722,929,04/01/2023 19:11:00
9.31,1.46802,928.9,04/01/2023 19:12:00
9.34,1.46762,929,04/01/2023 19:13:00
9.34,1.46802,929,04/01/2023 19:14:00
9.34,1.46722,929,04/01/2023 19:15:00
9.34,1.46722,928.9,04/01/2023 19:16:00
9.34,1.46842,929,04/01/2023 19:17:00
9.34,1.46922,929,04/01/2023 19:18:00
9.34,1.46722,928.9,04/01/2023 19:19:00
9.34,1.46722,928.9,04/01/2023 19:20:00
9.34,1.46762,929.1,04/01/2023 19:21:00
9.34,1.46762,929,04/01/2023 19:22:00
9.34,1.46762,929,04/01/2023 19:23:00
9.34,1.46762,929,04/01/2023 19:24:00
9.34,1.46882,929,04/01/2023 19:25:00
9.34,1.46922,929,04/01/2023 19:26:00
9.34,1.46722,929,04/01/2023 19:27:00
9.34,1.46882,929,04/01/2023 19:28:00
9.34,1.46842,928.9,04/01/2023 19:29:00
9.34,1.46922,929,04/01/2023 19:30:00
9.34,1.46922,929,04/01/2023 19:31:00
9.34,1.46842,928.9,04/01/2023 19:32:00
9.34,1.46682,928.9,04/01/2023 19:33:00
9.34,1.46882,928.9,04/01/2023 19:34:00
9.34,1.46882,928.9,04/01/2023 19:35:00
9.34,1.46722,928.9,04/01/2023 19:36:00
9.34,1.46802,928.9,04/01/2023 19:37:00
9.36,1.46762,929,04/01/2023 19:38:00
9.34,1.46882,929,04/01/2023 19:39:00
9.36,1.46762,929,04/01/2023 19:40:00
9.36,1.46762,929,04/01/2023 19:41:00
9.36,1.46762,929,04/01/2023 19:42:00
9.36,1.46842,929,04/01/2023 19:43:00
9.36,1.46842,929,04/01/2023 19:44:00
9.36,1.46682,928.9,04/01/2023 19:45:00
9.36,1.46842,929,04/01/2023 19:46:00
9.36,1.46722,929,04/01/2023 19:47:00
9.36,1.46842,929,04/01/2023 19:48:00
9.36,1.46762,928.9,04/01/2023 19:49:00
9.36,1.46802,928.9,04/01/2023 19:50:00
9.36,1.46762,928.9,04/01/2023 19:51:00
9.36,1.46762,929,04/01/2023 19:52:00
9.36,1.46762,928.9,04/01/2023 19:53:00
9.36,1.46722,929,04/01/2023 19:54:00
9.36,1.46802,928.9,04/01/2023 19:55:00
9.36,1.46722,929,04/01/2023 19:56:00
9.36,1.46722,928.9,04/01/2023 19:57:00
9.36,1.46722,929,04/01/2023 19:58:00
9.36,1.46722,928.9,04/01/2023 19:59:00
9.36,1.46682,928.9,04/01/2023 20:00:00
9.36,1.46802,928.9,04/01/2023 20:01:00
9.36,1.46722,928.9,04/01/2023 20:02:00
9.36,1.46722,928.9,04/01/2023 20:03:00
9.36,1.46722,928.9,04/01/2023 20:04:00
9.36,1.46762,928.9,04/01/2023 20:05:00
9.36,1.46682,928.9,04/01/2023 20:06:00
9.36,1.46762,928.9,04/01/2023 20:07:00
9.36,1.46762,929,04/01/2023 20:08:00
9.36,1.46682,928.9,04/01/2023 20:09:00
9.36,1.46722,929,04/01/2023 20:10:00
9.36,1.46682,929,04/01/2023 20:11:00
9.36,1.46682,929,04/01/2023 20:12:00
9.36,1.46682,928.9,04/01/2023 20:13:00
9.36,1.46722,929,04/01/2023 20:14:00
9.36,1.46762,929,04/01/2023 20:15:00
9.39,1.46682,929,04/01/2023 20:16:00
9.39,1.46722,929,04/01/2023 20:17:00
9.39,1.46722,929,04/01/2023 20:18:00
9.39,1.46722,929,04/01/2023 20:19:00
9.39,1.46682,929,04/01/2023 20:20:00
9.36,1.46722,929,04/01/2023 20:21:00
9.39,1.46682,928.9,04/01/2023 20:22:00
9.39,1.46682,928.9,04/01/2023 20:23:00
9.39,1.46682,929.1,04/01/2023 20:24:00
9.39,1.46722,929,04/01/2023 20:25:00
9.39,1.46682,928.9,04/01/2023 20:26:00
9.39,1.46682,928.9,04/01/2023 20:27:00
9.39,1.46682,928.9,04/01/2023 20:28:00
9.39,1.46682,928.9,04/01/2023 20:29:00
9.39,1.46682,928.9,04/01/2023 20:30:00
9.39,1.46682,929,04/01/2023 20:31:00
9.39,1.46682,928.9,04/01/2023 20:32:00
9.39,1.46642,929,04/01/2023 20:33:00
9.39,1.46642,929,04/01/2023 20:34:00
9.39,1.46642,929,04/01/2023 20:35:00
9.39,1.46682,929,04/01/2023 20:36:00
9.39,1.46642,929,04/01/2023 20:37:00
9.39,1.46642,929,04/01/2023 20:38:00
9.39,1.46602,929,04/01/2023 20:39:00
9.39,1.46642,929.1,04/01/2023 20:40:00
9.39,1.46642,929,04/01/2023 20:41:00
9.39,1.46642,928.9,04/01/2023 20:42:00
9.39,1.46602,929,04/01/2023 20:43:00
9.39,1.46602,929,04/01/2023 20:44:00
9.39,1.46602,928.9,04/01/2023 20:45:00
9.39,1.46602,929,04/01/2023 20:46:00
9.39,1.46602,928.9,04/01/2023 20:47:00
9.39,1.46602,929.1,04/01/2023 20:48:00
9.39,1.46602,929.1,04/01/2023 20:49:00
9.39,1.46642,929,04/01/2023 20:50:00
9.39,1.46602,929.1,04/01/2023 20:51:00
9.39,1.46562,929.1,04/01/2023 20:52:00
9.39,1.46562,929.1,04/01/2023 20:53:00
9.39,1.46602,929.1,04/01/2023 20:54:00
9.39,1.46562,929.2,04/01/2023 20:55:00
9.39,1.46562,929.2,04/01/2023 20:56:00
9.39,1.46562,929.2,04/01/2023 20:57:00
9.39,1.46562,929.2,04/01/2023 20:58:00
9.39,1.46562,929.2,04/01/2023 20:59:00
9.39,1.46562,929.2,04/01/2023 21:00:00
9.39,1.46562,929.2,04/01/2023 21:01:00
9.39,1.46562,929.2,04/01/2023 21:02:00
9.39,1.46562,929.2,04/01/2023 21:03:00
9.39,1.46562,929.2,04/01/2023 21:04:00
9.39,1.46562,929.2,04/01/2023 21:05:00
9.39,1.46562,929.1,04/01/2023 21:06:00
9.39,1.46562,929.1,04/01/2023 21:07:00
9.39,1.46562,929.2,04/01/2023 21:08:00
9.39,1.46562,929.1,04/01/2023 21:09:00
9.39,1.46562,929.2,04/01/2023 21:10:00
9.39,1.46562,929.2,04/01/2023 21:11:00
9.39,1.46562,929.2,04/01/2023 21:12:00
9.39,1.46562,929.1,04/01/2023 21:13:00
9.39,1.46562,929.2,04/01/2023 21:14:00
9.39,1.46562,929.1,04/01/2023 21:15:00
9.39,1.46562,929.3,04/01/2023 21:16:00
9.39,1.46562,929.3,04/01/2023 21:17:00
9.39,1.46562,929.2,04/01/2023 21:18:00
9.39,1.46562,929.4,04/01/2023 21:19:00
9.39,1.46562,929.4,04/01/2023 21:20:00
9.39,1.46562,929.2,04/01/2023 21:21:00
9.39,1.46562,929.2,04/01/2023 21:22:00
9.39,1.46562,929.3,04/01/2023 21:23:00
9.39,1.46562,929.2,04/01/2023 21:24:00
9.39,1.46562,929.2,04/01/2023 21:25:00
9.39,1.46562,929.3,04/01/2023 21:26:00
9.39,1.46562,929.1,04/01/2023 21:27:00
9.39,1.46562,929.2,04/01/2023 21:28:00
9.39,1.46562,929.2,04/01/2023 21:29:00
9.39,1.46562,929.2,04/01/2023 21:30:00
9.39,1.46602,929.2,04/01/2023 21:31:00
9.39,1.46562,929.3,04/01/2023 21:32:00
9.39,1.46562,929.2,04/01/2023 21:33:00
9.39,1.46562,929.2,04/01/2023 21:34:00
9.39,1.46562,929.2,04/01/2023 21:35:00
9.39,1.46562,929.2,04/01/2023 21:36:00
9.39,1.46562,929.3,04/01/2023 21:37:00
9.39,1.46562,929.2,04/01/2023 21:38:00
9.39,1.46562,929.2,04/01/2023 21:39:00
9.39,1.46562,929.2,04/01/2023 21:40:00
9.39,1.46562,929.2,04/01/2023 21:41:00
9.39,1.46562,929.2,04/01/2023 21:42:00
9.39,1.46562,929.2,04/01/2023 21:43:00
9.39,1.46562,929.1,04/01/2023 21:44:00
9.36,1.46602,929.1,04/01/2023 21:45:00
9.39,1.46562,929.2,04/01/2023 21:46:00
9.39,1.46562,929.2,04/01/2023 21:47:00
9.36,1.46562,929.1,04/01/2023 21:48:00
9.39,1.46602,929.2,04/01/2023 21:49:00
9.39,1.46562,929.2,04/01/2023 21:50:00
9.39,1.46602,929.2,04/01/2023 21:51:00
9.39,1.46562,929.1,04/01/2023 21:52:00
9.36,1.46562,929,04/01/2023 21:53:00
9.36,1.46562,929.2,04/01/2023 21:54:00
9.36,1.46562,929.1,04/01/2023 21:55:00
9.36,1.46562,929.1,04/01/2023 21:56:00
9.36,1.46562,929.1,04/01/2023 21:57:00
9.36,1.46562,929,04/01/2023 21:58:00
9.36,1.46562,929.2,04/01/2023 21:59:00
9.36,1.46602,929.2,04/01/2023 22:00:00
9.36,1.46562,929.2,04/01/2023 22:01:00
9.36,1.46562,929.2,04/01/2023 22:02:00
9.36,1.46602,929.2,04/01/2023 22:03:00
9.36,1.46562,929.2,04/01/2023 22:04:00
9.36,1.46562,929.1,04/01/2023 22:05:00
9.36,1.46602,929.2,04/01/2023 22:06:00
9.36,1.46602,929.1,04/01/2023 22:07:00
9.36,1.46562,929.2,04/01/2023 22:08:00
9.36,1.46562,929.2,04/01/2023 22:09:00
9.36,1.46562,929.2,04/01/2023 22:10:00
9.36,1.46562,929.1,04/01/2023 22:11:00
9.36,1.46602,929.3,04/01/2023 22:12:00
9.36,1.46602,929.2,04/01/2023 22:13:00
9.36,1.46562,929.1,04/01/2023 22:14:00
9.36,1.46562,929.3,04/01/2023 22:15:00
9.36,1.46562,929.2,04/01/2023 22:16:00
9.36,1.46562,929.3,04/01/2023 22:17:00
9.36,1.46562,929.2,04/01/2023 22:18:00
9.36,1.46562,929.3,04/01/2023 22:19:00
9.36,1.46602,929.2,04/01/2023 22:20:00
9.36,1.46562,929.3,04/01/2023 22:21:00
9.36,1.46562,929.3,04/01/2023 22:22:00
9.36,1.46562,929.4,04/01/2023 22:23:00
9.36,1.46602,929.2,04/01/2023 22:24:00
9.34,1.46602,929.2,04/01/2023 22:25:00
9.36,1.46562,929.3,04/01/2023 22:26:00
9.34,1.46562,929.2,04/01/2023 22:27:00
9.34,1.46562,929.4,04/01/2023 22:28:00
9.36,1.46562,929.3,04/01/2023 22:29:00
9.34,1.46562,929.2,04/01/2023 22:30:00
9.34,1.46562,929.2,04/01/2023 22:31:00
9.34,1.46562,929.2,04/01/2023 22:32:00
9.34,1.46562,929.2,04/01/2023 22:33:00
9.34,1.46522,929.2,04/01/2023 22:34:00
9.34,1.46562,929.2,04/01/2023 22:35:00
9.34,1.46562,929.3,04/01/2023 22:36:00
9.34,1.46562,929.2,04/01/2023 22:37:00
9.34,1.46562,929.2,04/01/2023 22:38:00
9.34,1.46562,929.2,04/01/2023 22:39:00
9.34,1.46562,929.2,04/01/2023 22:40:00
9.34,1.46562,929.2,04/01/2023 22:41:00
9.34,1.46562,929.3,04/01/2023 22:42:00
9.34,1.46562,929.1,04/01/2023 22:43:00
9.34,1.46522,929.2,04/01/2023 22:44:00
9.34,1.46562,929.2,04/01/2023 22:45:00
9.34,1.46562,929.2,04/01/2023 22:46:00
9.34,1.46522,929.2,04/01/2023 22:47:00
9.34,1.46522,929.2,04/01/2023 22:48:00
9.34,1.46522,929.2,04/01/2023 22:49:00
9.34,1.46522,929.1,04/01/2023 22:50:00
9.34,1.46522,929.1,04/01/2023 22:51:00
9.34,1.46482,929.1,04/01/2023 22:52:00
9.34,1.46482,929.1,04/01/2023 22:53:00
9.34,1.46482,929.2,04/01/2023 22:54:00
9.34,1.46442,929,04/01/2023 22:55:00
9.31,1.46442,929.1,04/01/2023 22:56:00
9.31,1.46482,929.1,04/01/2023 22:57:00
9.31,1.46522,929.2,04/01/2023 22:58:00
9.31,1.46482,929.2,04/01/2023 22:59:00
9.31,1.46442,929.1,04/01/2023 23:00:00
9.31,1.46362,929,04/01/2023 23:01:00
9.31,1.46442,929.1,04/01/2023 23:02:00
9.31,1.46402,929.1,04/01/2023 23:03:00
9.31,1.46402,929.1,04/01/2023 23:04:00
9.31,1.46362,929.1,04/01/2023 23:05:00
9.31,1.46362,929.2,04/01/2023 23:06:00
9.31,1.46442,929.2,04/01/2023 23:07:00
9.31,1.46362,929.2,04/01/2023 23:08:00
9.31,1.46362,929.2,04/01/2023 23:09:00
9.31,1.46322,929.1,04/01/2023 23:10:00
9.29,1.46362,929.2,04/01/2023 23:11:00
9.29,1.46322,929.2,04/01/2023 23:12:00
9.31,1.46362,929.1,04/01/2023 23:13:00
9.29,1.46362,929.1,04/01/2023 23:14:00
9.29,1.46362,929,04/01/2023 23:15:00
9.29,1.46362,929.1,04/01/2023 23:16:00
9.29,1.46282,929,04/01/2023 23:17:00
9.29,1.46322,929.1,04/01/2023 23:18:00
9.29,1.46242,929.1,04/01/2023 23:19:00
9.29,1.46322,929,04/01/2023 23:20:00
9.29,1.46322,929.2,04/01/2023 23:21:00
9.29,1.46282,929,04/01/2023 23:22:00
9.29,1.46282,929,04/01/2023 23:23:00
9.29,1.46282,929.1,04/01/2023 23:24:00
9.29,1.46322,928.9,04/01/2023 23:25:00
9.29,1.46282,928.9,04/01/2023 23:26:00
9.26,1.46242,928.9,04/01/2023 23:27:00
9.26,1.46282,929.1,04/01/2023 23:28:00
9.26,1.46282,929,04/01/2023 23:29:00
9.26,1.46282,929,04/01/2023 23:30:00
9.26,1.46282,929.1,04/01/2023 23:31:00
9.26,1.46242,929,04/01/2023 23:32:00
9.26,1.46282,929.1,04/01/2023 23:33:00
9.26,1.46242,929,04/01/2023 23:34:00
9.26,1.46242,929,04/01/2023 23:35:00
9.26,1.46282,929.1,04/01/2023 23:36:00
9.26,1.46322,929.1,04/01/2023 23:37:00
9.26,1.46242,929.1,04/01/2023 23:38:00
9.26,1.46282,929.2,04/01/2023 23:39:00
9.24,1.46282,929.2,04/01/2023 23:40:00
9.26,1.46242,929.2,04/01/2023 23:41:00
9.26,1.46242,929.2,04/01/2023 23:42:00
9.24,1.46322,929.2,04/01/2023 23:43:00
9.24,1.46242,929.2,04/01/2023 23:44:00
9.24,1.46242,929.3,04/01/2023 23:45:00
9.24,1.46282,929.3,04/01/2023 23:46:00
9.24,1.46282,929.2,04/01/2023 23:47:00
9.24,1.46242,929.3,04/01/2023 23:48:00
9.24,1.46282,929.2,04/01/2023 23:49:00
9.24,1.46242,929.3,04/01/2023 23:50:00
9.24,1.46282,929.2,04/01/2023 23:51:00
9.24,1.46242,929.1,04/01/2023 23:52:00
9.24,1.46282,929.2,04/01/2023 23:53:00
9.24,1.46282,929.1,04/01/2023 23:54:00
9.24,1.46282,929.2,04/01/2023 23:55:00
9.24,1.46242,929.2,04/01/2023 23:56:00
9.24,1.46282,929.1,04/01/2023 23:57:00
9.24,1.46242,929.1,04/01/2023 23:58:00
9.24,1.46282,929.1,04/01/2023 23:59:00
9.24,1.46282,929.2,04/02/2023 00:00:00
9.24,1.46282,929.3,04/02/2023 00:01:00
9.24,1.46242,929.3,04/02/2023 00:02:00
9.24,1.46282,929.3,04/02/2023 00:03:00
9.21,1.46242,929.3,04/02/2023 00:04:00
9.24,1.46242,929.3,04/02/2023 00:05:00
9.21,1.46282,929.3,04/02/2023 00:06:00
9.21,1.46242,929.2,04/02/2023 00:07:00
9.21,1.46282,929.2,04/02/2023 00:08:00
9.21,1.46282,929.3,04/02/2023 00:09:00
9.21,1.46282,929.3,04/02/2023 00:10:00
9.21,1.46282,929.3,04/02/2023 00:11:00
9.21,1.46282,929.3,04/02/2023 00:12:00
9.21,1.46282,929.3,04/02/2023 00:13:00
9.21,1.46282,929.3,04/02/2023 00:14:00
9.21,1.46282,929.3,04/02/2023 00:15:00
9.19,1.46282,929.2,04/02/2023 00:16:00
9.21,1.46282,929.2,04/02/2023 00:17:00
9.19,1.46282,929.3,04/02/2023 00:18:00
9.19,1.46282,929.3,04/02/2023 00:19:00
9.19,1.46282,929.3,04/02/2023 00:20:00
9.19,1.46282,929.3,04/02/2023 00:21:00
9.19,1.46242,929.3,04/02/2023 00:22:00
9.19,1.46242,929.3,04/02/2023 00:23:00
9.19,1.46282,929.3,04/02/2023 00:24:00
9.19,1.46322,929.2,04/02/2023 00:25:00
9.19,1.46322,929.3,04/02/2023 00:26:00
9.19,1.46242,929.3,04/02/2023 00:27:00
9.19,1.46322,929.3,04/02/2023 00:28:00
9.19,1.46282,929.4,04/02/2023 00:29:00
9.19,1.46282,929.4,04/02/2023 00:30:00
9.19,1.46282,929.4,04/02/2023 00:31:00
9.19,1.46282,929.3,04/02/2023 00:32:00
9.19,1.46282,929.3,04/02/2023 00:33:00
9.19,1.46282,929.4,04/02/2023 00:34:00
9.16,1.46282,929.4,04/02/2023 00:35:00
9.19,1.46282,929.3,04/02/2023 00:36:00
9.16,1.46282,929.4,04/02/2023 00:37:00
9.19,1.46282,929.4,04/02/2023 00:38:00
9.16,1.46282,929.4,04/02/2023 00:39:00
9.16,1.46282,929.4,04/02/2023 00:40:00
9.16,1.46282,929.3,04/02/2023 00:41:00
9.16,1.46282,929.4,04/02/2023 00:42:00
9.16,1.46282,929.3,04/02/2023 00:43:00
9.16,1.46282,929.5,04/02/2023 00:44:00
9.16,1.46282,929.3,04/02/2023 00:45:00
9.16,1.46282,929.3,04/02/2023 00:46:00
9.16,1.46282,929.2,04/02/2023 00:47:00
9.16,1.46282,929.2,04/02/2023 00:48:00
9.16,1.46282,929.1,04/02/2023 00:49:00
9.16,1.46282,929.3,04/02/2023 00:50:00
9.16,1.46282,929.1,04/02/2023 00:51:00
9.16,1.46282,929.1,04/02/2023 00:52:00
9.16,1.46282,929.2,04/02/2023 00:53:00
9.16,1.46282,929.2,04/02/2023 00:54:00
9.16,1.46282,929.2,04/02/2023 00:55:00
9.16,1.46282,929.1,04/02/2023 00:56:00
9.14,1.46282,929.3,04/02/2023 00:57:00
9.14,1.46282,929.2,04/02/2023 00:58:00
9.14,1.46282,929.2,04/02/2023 00:59:00
9.14,1.46282,929.2,04/02/2023 01:00:00
9.14,1.46282,929.3,04/02/2023 01:01:00
9.14,1.46282,929.3,04/02/2023 01:02:00
9.14,1.46282,929.4,04/02/2023 01:03:00
9.14,1.46282,929.3,04/02/2023 01:04:00
9.14,1.46282,929.4,04/02/2023 01:05:00
9.14,1.46282,929.4,04/02/2023 01:06:00
9.14,1.46242,929.2,04/02/2023 01:07:00
9.14,1.46282,929.2,04/02/2023 01:08:00
9.14,1.46282,929.1,04/02/2023 01:09:00
9.14,1.46242,929.2,04/02/2023 01:10:00
9.14,1.46242,929.2,04/02/2023 01:11:00
9.14,1.46282,929.2,04/02/2023 01:12:00
9.14,1.46242,929.3,04/02/2023 01:13:00
9.14,1.46242,929.2,04/02/2023 01:14:00
9.14,1.46282,929.4,04/02/2023 01:15:00
9.14,1.46242,929.3,04/02/2023 01:16:00
9.14,1.46202,929.2,04/02/2023 01:17:00
9.14,1.46242,929.2,04/02/2023 01:18:00
9.14,1.46202,929.4,04/02/2023 01:19:00
9.14,1.46242,929.3,04/02/2023 01:20:00
9.14,1.46162,929.4,04/02/2023 01:21:00
9.14,1.46202,929.3,04/02/2023 01:22:00
9.14,1.46162,929.3,04/02/2023 01:23:00
9.14,1.46162,929.4,04/02/2023 01:24:00
9.14,1.46162,929.4,04/02/2023 01:25:00
9.14,1.46122,929.4,04/02/2023 01:26:00
9.14,1.46122,929.4,04/02/2023 01:27:00
9.14,1.46162,929.4,04/02/2023 01:28:00
9.14,1.46122,929.4,04/02/2023 01:29:00
9.11,1.46082,929.4,04/02/2023 01:30:00
9.11,1.46122,929.5,04/02/2023 01:31:00
9.11,1.46082,929.4,04/02/2023 01:32:00
9.11,1.46042,929.3,04/02/2023 01:33:00
9.11,1.46082,929.4,04/02/2023 01:34:00
9.11,1.46042,929.4,04/02/2023 01:35:00
9.11,1.46042,929.4,04/02/2023 01:36:00
9.11,1.46002,929.4,04/02/2023 01:37:00
9.11,1.46002,929.3,04/02/2023 01:38:00
9.11,1.46002,929.4,04/02/2023 01:39:00
9.11,1.46002,929.3,04/02/2023 01:40:00
9.11,1.46002,929.4,04/02/2023 01:41:00
9.11,1.46002,929.4,04/02/2023 01:42:00
9.11,1.46002,929.3,04/02/2023 01:43:00
9.11,1.46002,929.3,04/02/2023 01:44:00
9.11,1.46002,929.4,04/02/2023 01:45:00
9.11,1.46002,929.4,04/02/2023 01:46:00
9.09,1.45962,929.4,04/02/2023 01:47:00
9.09,1.45962,929.3,04/02/2023 01:48:00
9.09,1.45962,929.4,04/02/2023 01:49:00
9.09,1.45962,929.4,04/02/2023 01:50:00
9.09,1.45962,929.4,04/02/2023 01:51:00
9.09,1.45962,929.4,04/02/2023 01:52:00
9.09,1.45962,929.3,04/02/2023 01:53:00
9.09,1.45962,929.3,04/02/2023 01:54:00
9.09,1.46002,929.4,04/02/2023 01:55:00
9.09,1.45962,929.4,04/02/2023 01:56:00
9.09,1.45962,929.4,04/02/2023 01:57:00
9.09,1.45962,929.4,04/02/2023 01:58:00
9.09,1.45962,929.4,04/02/2023 01:59:00
9.09,1.45962,929.4,04/02/2023 02:00:00
9.09,1.45962,929.4,04/02/2023 02:01:00
9.09,1.45962,929.4,04/02/2023 02:02:00
9.09,1.45962,929.4,04/02/2023 02:03:00
9.09,1.45962,929.4,04/02/2023 02:04:00
9.09,1.45962,929.4,04/02/2023 02:05:00
9.06,1.45962,929.4,04/02/2023 02:06:00
9.09,1.45962,929.4,04/02/2023 02:07:00
9.06,1.45962,929.4,04/02/2023 02:08:00
9.06,1.45962,929.4,04/02/2023 02:09:00
9.06,1.45962,929.4,04/02/2023 02:10:00
9.06,1.45962,929.4,04/02/2023 02:11:00
9.06,1.45962,929.5,04/02/2023 02:12:00
9.06,1.45962,929.4,04/02/2023 02:13:00
9.06,1.45962,929.5,04/02/2023 02:14:00
9.06,1.45962,929.4,04/02/2023 02:15:00
9.06,1.45962,929.5,04/02/2023 02:16:00
9.06,1.45962,929.5,04/02/2023 02:17:00
9.06,1.45962,929.4,04/02/2023 02:18:00
9.06,1.45962,929.4,04/02/2023 02:19:00
9.04,1.45962,929.5,04/02/2023 02:20:00
9.04,1.45962,929.5,04/02/2023 02:21:00
9.06,1.45962,929.6,04/02/2023 02:22:00
9.04,1.45962,929.5,04/02/2023 02:23:00
9.04,1.45962,929.5,04/02/2023 02:24:00
9.04,1.45962,929.5,04/02/2023 02:25:00
9.04,1.45962,929.5,04/02/2023 02:26:00
9.04,1.45962,929.6,04/02/2023 02:27:00
9.04,1.45962,929.4,04/02/2023 02:28:00
9.04,1.45962,929.5,04/02/2023 02:29:00
9.04,1.45962,929.4,04/02/2023 02:30:00
9.04,1.45962,929.5,04/02/2023 02:31:00
9.04,1.45962,929.5,04/02/2023 02:32:00
9.04,1.45962,929.6,04/02/2023 02:33:00
9.04,1.45962,929.4,04/02/2023 02:34:00
9.04,1.45962,929.5,04/02/2023 02:35:00
9.01,1.45962,929.4,04/02/2023 02:36:00
9.01,1.45962,929.4,04/02/2023 02:37:00
9.01,1.45962,929.5,04/02/2023 02:38:00
9.01,1.45962,929.4,04/02/2023 02:39:00
9.01,1.45962,929.4,04/02/2023 02:40:00
9.01,1.45962,929.5,04/02/2023 02:41:00
9.01,1.45962,929.5,04/02/2023 02:42:00
9.01,1.45962,929.6,04/02/2023 02:43:00
9.01,1.45962,929.6,04/02/2023 02:44:00
9.01,1.45962,929.5,04/02/2023 02:45:00
8.99,1.45962,929.5,04/02/2023 02:46:00
9.01,1.45962,929.5,04/02/2023 02:47:00
8.99,1.45962,929.6,04/02/2023 02:48:00
8.99,1.45962,929.6,04/02/2023 02:49:00
8.99,1.45962,929.6,04/02/2023 02:50:00
8.99,1.45962,929.6,04/02/2023 02:51:00
8.99,1.45962,929.6,04/02/2023 02:52:00
8.99,1.45962,929.5,04/02/2023 02:53:00
8.99,1.45962,929.6,04/02/2023 02:54:00
8.99,1.45962,929.5,04/02/2023 02:55:00
8.99,1.45962,929.6,04/02/2023 02:56:00
8.99,1.45962,929.6,04/02/2023 02:57:00
8.99,1.45962,929.5,04/02/2023 02:58:00
8.99,1.45962,929.6,04/02/2023 02:59:00
8.99,1.45962,929.6,04/02/2023 03:00:00
8.99,1.45962,929.7,04/02/2023 03:01:00
8.97,1.45962,929.6,04/02/2023 03:02:00
8.99,1.45962,929.6,04/02/2023 03:03:00
8.99,1.45962,929.6,04/02/2023 03:04:00
8.97,1.45962,929.6,04/02/2023 03:05:00
8.97,1.45962,929.5,04/02/2023 03:06:00
8.97,1.45962,929.6,04/02/2023 03:07:00
8.97,1.45962,929.5,04/02/2023 03:08:00
8.97,1.45962,929.6,04/02/2023 03:09:00
8.97,1.45962,929.5,04/02/2023 03:10:00
8.97,1.45962,929.5,04/02/2023 03:11:00
8.97,1.45922,929.5,04/02/2023 03:12:00
8.97,1.45962,929.4,04/02/2023 03:13:00
8.97,1.45922,929.6,04/02/2023 03:14:00
8.97,1.45962,929.6,04/02/2023 03:15:00
8.97,1.45922,929.6,04/02/2023 03:16:00
8.94,1.45922,929.7,04/02/2023 03:17:00
8.94,1.45922,929.7,04/02/2023 03:18:00
8.94,1.45922,929.6,04/02/2023 03:19:00
8.94,1.45922,929.7,04/02/2023 03:20:00
8.94,1.45882,929.6,04/02/2023 03:21:00
8.94,1.45882,929.6,04/02/2023 03:22:00
8.94,1.45882,929.7,04/02/2023 03:23:00
8.94,1.45882,929.8,04/02/2023 03:24:00
8.94,1.45882,929.8,04/02/2023 03:25:00
8.94,1.45842,929.7,04/02/2023 03:26:00
8.94,1.45842,929.8,04/02/2023 03:27:00
8.94,1.45842,929.8,04/02/2023 03:28:00
8.94,1.45802,929.9,04/02/2023 03:29:00
8.94,1.45842,929.7,04/02/2023 03:30:00
8.94,1.45802,929.7,04/02/2023 03:31:00
8.92,1.45802,929.7,04/02/2023 03:32:00
8.92,1.45802,929.8,04/02/2023 03:33:00
8.92,1.45762,929.8,04/02/2023 03:34:00
8.92,1.45762,929.8,04/02/2023 03:35:00
8.92,1.45802,929.9,04/02/2023 03:36:00
8.92,1.45762,929.8,04/02/2023 03:37:00
8.92,1.45802,929.9,04/02/2023 03:38:00
8.92,1.45722,929.8,04/02/2023 03:39:00
8.92,1.45722,929.9,04/02/2023 03:40:00
8.92,1.45722,929.9,04/02/2023 03:41:00
8.92,1.45682,929.9,04/02/2023 03:42:00
8.89,1.45682,929.8,04/02/2023 03:43:00
8.89,1.45682,929.9,04/02/2023 03:44:00
8.89,1.45682,929.9,04/02/2023 03:45:00
8.89,1.45682,929.9,04/02/2023 03:46:00
8.89,1.45682,929.9,04/02/2023 03:47:00
8.89,1.45682,929.9,04/02/2023 03:48:00
8.89,1.45682,929.9,04/02/2023 03:49:00
8.89,1.45682,929.9,04/02/2023 03:50:00
8.89,1.45682,929.9,04/02/2023 03:51:00
8.89,1.45642,929.8,04/02/2023 03:52:00
8.89,1.45682,929.9,04/02/2023 03:53:00
8.87,1.45682,929.7,04/02/2023 03:54:00
8.87,1.45682,929.9,04/02/2023 03:55:00
8.87,1.45682,929.8,04/02/2023 03:56:00
8.87,1.45682,929.8,04/02/2023 03:57:00
8.87,1.45682,929.9,04/02/2023 03:58:00
8.87,1.45642,929.9,04/02/2023 03:59:00
8.87,1.45642,929.9,04/02/2023 04:00:00
8.87,1.45642,929.9,04/02/2023 04:01:00
8.84,1.45642,929.9,04/02/2023 04:02:00
8.84,1.45642,929.9,04/02/2023 04:03:00
8.84,1.45642,929.9,04/02/2023 04:04:00
8.84,1.45642,929.9,04/02/2023 04:05:00
8.84,1.45682,930,04/02/2023 04:06:00
8.84,1.45642,929.9,04/02/2023 04:07:00
8.84,1.45642,930,04/02/2023 04:08:00
8.84,1.45642,929.9,04/02/2023 04:09:00
8.84,1.45642,930.1,04/02/2023 04:10:00
8.84,1.45642,930,04/02/2023 04:11:00
8.84,1.45642,930,04/02/2023 04:12:00
8.84,1.45682,929.9,04/02/2023 04:13:00
8.84,1.45642,929.9,04/02/2023 04:14:00
8.82,1.45642,929.8,04/02/2023 04:15:00
8.82,1.45642,929.9,04/02/2023 04:16:00
8.82,1.45642,929.9,04/02/2023 04:17:00
8.82,1.45642,929.9,04/02/2023 04:18:00
8.82,1.45642,929.9,04/02/2023 04:19:00
8.82,1.45642,929.8,04/02/2023 04:20:00
8.82,1.45642,929.9,04/02/2023 04:21:00
8.82,1.45642,929.8,04/02/2023 04:22:00
8.79,1.45642,929.9,04/02/2023 04:23:00
8.82,1.45642,929.9,04/02/2023 04:24:00
8.79,1.45642,929.9,04/02/2023 04:25:00
8.79,1.45642,930,04/02/2023 04:26:00
8.79,1.45642,930,04/02/2023 04:27:00
8.79,1.45642,930,04/02/2023 04:28:00
8.79,1.45642,929.9,04/02/2023 04:29:00
8.79,1.45642,930,04/02/2023 04:30:00
8.79,1.45642,930,04/02/2023 04:31:00
8.79,1.45642,929.9,04/02/2023 04:32:00
8.79,1.45642,929.9,04/02/2023 04:33:00
8.77,1.45642,929.9,04/02/2023 04:34:00
8.77,1.45642,929.9,04/02/2023 04:35:00
8.77,1.45642,929.9,04/02/2023 04:36:00
8.77,1.45642,929.9,04/02/2023 04:37:00
8.77,1.45642,929.9,04/02/2023 04:38:00
8.77,1.45642,930,04/02/2023 04:39:00
8.74,1.45642,929.9,04/02/2023 04:40:00
8.77,1.45642,929.9,04/02/2023 04:41:00
8.74,1.45642,930,04/02/2023 04:42:00
8.74,1.45642,929.9,04/02/2023 04:43:00
8.74,1.45642,929.9,04/02/2023 04:44:00
8.74,1.45642,930,04/02/2023 04:45:00
8.74,1.45642,929.9,04/02/2023 04:46:00
8.74,1.45642,929.9,04/02/2023 04:47:00
8.74,1.45642,929.9,04/02/2023 04:48:00
8.74,1.45642,929.9,04/02/2023 04:49:00
8.74,1.45642,929.9,04/02/2023 04:50:00
8.74,1.45642,930,04/02/2023 04:51:00
8.74,1.45642,930,04/02/2023 04:52:00
8.74,1.45642,929.9,04/02/2023 04:53:00
8.74,1.45602,929.9,04/02/2023 04:54:00
8.74,1.45602,929.9,04/02/2023 04:55:00
8.74,1.45642,929.7,04/02/2023 04:56:00
8.74,1.45602,929.8,04/02/2023 04:57:00
8.72,1.45602,929.7,04/02/2023 04:58:00
8.74,1.45602,929.8,04/02/2023 04:59:00
8.72,1.45642,929.7,04/02/2023 05:00:00
8.74,1.45642,929.9,04/02/2023 05:01:00
8.72,1.45602,929.9,04/02/2023 05:02:00
8.72,1.45642,929.8,04/02/2023 05:03:00
8.72,1.45602,929.8,04/02/2023 05:04:00
8.72,1.45602,929.8,04/02/2023 05:05:00
8.72,1.45602,929.8,04/02/2023 05:06:00
8.72,1.45602,929.8,04/02/2023 05:07:00
8.72,1.45562,929.8,04/02/2023 05:08:00
8.72,1.45522,929.9,04/02/2023 05:09:00
8.72,1.45522,929.8,04/02/2023 05:10:00
8.72,1.45562,929.8,04/02/2023 05:11:00
8.72,1.45522,929.9,04/02/2023 05:12:00
8.72,1.45482,929.8,04/02/2023 05:13:00
8.72,1.45522,929.9,04/02/2023 05:14:00
8.72,1.45442,929.7,04/02/2023 05:15:00
8.72,1.45442,929.9,04/02/2023 05:16:00
8.72,1.45482,929.8,04/02/2023 05:17:00
8.72,1.45442,929.9,04/02/2023 05:18:00
8.72,1.45442,929.8,04/02/2023 05:19:00
8.72,1.45442,929.9,04/02/2023 05:20:00
8.72,1.45402,929.8,04/02/2023 05:21:00
8.72,1.45362,929.8,04/02/2023 05:22:00
8.69,1.45402,929.8,04/02/2023 05:23:00
8.72,1.45402,929.9,04/02/2023 05:24:00
8.72,1.45362,929.8,04/02/2023 05:25:00
8.72,1.45362,929.8,04/02/2023 05:26:00
8.69,1.45362,929.8,04/02/2023 05:27:00
8.72,1.45402,929.8,04/02/2023 05:28:00
8.72,1.45362,929.8,04/02/2023 05:29:00
8.69,1.45362,929.8,04/02/2023 05:30:00
8.72,1.45362,929.8,04/02/2023 05:31:00
8.72,1.45322,929.8,04/02/2023 05:32:00
8.72,1.45362,929.8,04/02/2023 05:33:00
8.72,1.45322,929.8,04/02/2023 05:34:00
8.72,1.45322,929.8,04/02/2023 05:35:00
8.72,1.45322,930,04/02/2023 05:36:00
8.72,1.45322,929.9,04/02/2023 05:37:00
8.72,1.45322,929.9,04/02/2023 05:38:00
8.72,1.45322,929.9,04/02/2023 05:39:00
8.72,1.45322,930,04/02/2023 05:40:00
8.72,1.45322,929.9,04/02/2023 05:41:00
8.72,1.45322,929.9,04/02/2023 05:42:00
8.72,1.45322,929.9,04/02/2023 05:43:00
8.72,1.45362,929.9,04/02/2023 05:44:00
8.72,1.45322,930,04/02/2023 05:45:00
8.72,1.45322,929.9,04/02/2023 05:46:00
8.72,1.45362,929.9,04/02/2023 05:47:00
8.72,1.45322,929.9,04/02/2023 05:48:00
8.72,1.45322,929.8,04/02/2023 05:49:00
8.72,1.45282,929.9,04/02/2023 05:50:00
8.72,1.45322,929.7,04/02/2023 05:51:00
8.72,1.45322,929.9,04/02/2023 05:52:00
8.72,1.45322,929.9,04/02/2023 05:53:00
8.72,1.45362,929.9,04/02/2023 05:54:00
8.74,1.45322,929.9,04/02/2023 05:55:00
8.74,1.45322,929.9,04/02/2023 05:56:00
8.74,1.45362,929.9,04/02/2023 05:57:00
8.74,1.45322,929.9,04/02/2023 05:58:00
8.74,1.45322,929.9,04/02/2023 05:59:00
8.74,1.45322,929.9,04/02/2023 06:00:00
8.74,1.45322,929.9,04/02/2023 06:01:00
8.74,1.45322,929.9,04/02/2023 06:02:00
8.74,1.45322,929.9,04/02/2023 06:03:00
8.74,1.45322,929.9,04/02/2023 06:04:00
8.74,1.45362,930.1,04/02/2023 06:05:00
8.74,1.45362,930,04/02/2023 06:06:00
8.74,1.45362,930,04/02/2023 06:07:00
8.74,1.45362,930,04/02/2023 06:08:00
8.74,1.45362,929.9,04/02/2023 06:09:00
8.74,1.45362,930,04/02/2023 06:10:00
8.74,1.45322,929.8,04/02/2023 06:11:00
8.74,1.45362,929.9,04/02/2023 06:12:00
8.74,1.45362,929.8,04/02/2023 06:13:00
8.74,1.45402,929.8,04/02/2023 06:14:00
8.77,1.45362,929.9,04/02/2023 06:15:00
8.77,1.45362,929.9,04/02/2023 06:16:00
8.77,1.45322,929.9,04/02/2023 06:17:00
8.77,1.45362,929.9,04/02/2023 06:18:00
8.77,1.45362,929.8,04/02/2023 06:19:00
8.77,1.45362,929.8,04/02/2023 06:20:00
8.77,1.45322,929.8,04/02/2023 06:21:00
8.77,1.45322,929.9,04/02/2023 06:22:00
8.77,1.45322,929.9,04/02/2023 06:23:00
8.77,1.45362,929.8,04/02/2023 06:24:00
8.77,1.45362,929.8,04/02/2023 06:25:00
8.77,1.45362,929.8,04/02/2023 06:26:00
8.79,1.45362,929.9,04/02/2023 06:27:00
8.79,1.45362,929.8,04/02/2023 06:28:00
8.79,1.45362,929.8,04/02/2023 06:29:00
8.79,1.45362,929.8,04/02/2023 06:30:00
8.79,1.45322,929.9,04/02/2023 06:31:00
8.79,1.45362,929.9,04/02/2023 06:32:00
8.79,1.45322,929.7,04/02/2023 06:33:00
8.79,1.45362,929.8,04/02/2023 06:34:00
8.79,1.45322,929.8,04/02/2023 06:35:00
8.79,1.45362,929.8,04/02/2023 06:36:00
8.79,1.45362,929.8,04/02/2023 06:37:00
8.79,1.45362,929.9,04/02/2023 06:38:00
8.79,1.45322,929.7,04/02/2023 06:39:00
8.79,1.45362,929.9,04/02/2023 06:40:00
8.79,1.45362,929.9,04/02/2023 06:41:00
8.82,1.45362,929.7,04/02/2023 06:42:00
8.82,1.45402,929.6,04/02/2023 06:43:00
8.82,1.45362,929.7,04/02/2023 06:44:00
8.82,1.45362,929.7,04/02/2023 06:45:00
8.82,1.45402,929.8,04/02/2023 06:46:00
8.82,1.45362,929.8,04/02/2023 06:47:00
8.82,1.45402,929.7,04/02/2023 06:48:00
8.82,1.45402,929.7,04/02/2023 06:49:00
8.82,1.45402,929.6,04/02/2023 06:50:00
8.82,1.45322,929.6,04/02/2023 06:51:00
8.84,1.45362,929.7,04/02/2023 06:52:00
8.84,1.45362,929.6,04/02/2023 06:53:00
8.84,1.45362,929.6,04/02/2023 06:54:00
8.84,1.45402,929.6,04/02/2023 06:55:00
8.84,1.45362,929.7,04/02/2023 06:56:00
8.84,1.45362,929.7,04/02/2023 06:57:00
8.84,1.45362,929.6,04/02/2023 06:58:00
8.84,1.45362,929.6,04/02/2023 06:59:00
8.84,1.45402,929.6,04/02/2023 07:00:00
8.84,1.45362,929.5,04/02/2023 07:01:00
8.84,1.45402,929.6,04/02/2023 07:02:00
8.84,1.45362,929.4,04/02/2023 07:03:00
8.84,1.45362,929.5,04/02/2023 07:04:00
8.84,1.45362,929.5,04/02/2023 07:05:00
8.84,1.45362,929.4,04/02/2023 07:06:00
8.84,1.45362,929.5,04/02/2023 07:07:00
8.84,1.45362,929.4,04/02/2023 07:08:00
8.84,1.45362,929.4,04/02/2023 07:09:00
8.84,1.45362,929.4,04/02/2023 07:10:00
8.84,1.45362,929.4,04/02/2023 07:11:00
8.87,1.45362,929.4,04/02/2023 07:12:00
8.87,1.45362,929.3,04/02/2023 07:13:00
8.87,1.45362,929.3,04/02/2023 07:14:00
8.87,1.45362,929.3,04/02/2023 07:15:00
8.87,1.45362,929.3,04/02/2023 07:16:00
8.87,1.45362,929.2,04/02/2023 07:17:00
8.87,1.45362,929.2,04/02/2023 07:18:00
8.87,1.45362,929.2,04/02/2023 07:19:00
8.87,1.45402,929.3,04/02/2023 07:20:00
8.87,1.45362,929.3,04/02/2023 07:21:00
8.87,1.45362,929.2,04/02/2023 07:22:00
8.89,1.45362,929.2,04/02/2023 07:23:00
8.87,1.45362,929.3,04/02/2023 07:24:00
8.89,1.45362,929.2,04/02/2023 07:25:00
8.89,1.45362,929.2,04/02/2023 07:26:00
8.89,1.45402,929.2,04/02/2023 07:27:00
8.89,1.45362,929.2,04/02/2023 07:28:00
8.89,1.45362,929.2,04/02/2023 07:29:00
8.89,1.45402,929.2,04/02/2023 07:30:00
8.89,1.45362,929.3,04/02/2023 07:31:00
8.89,1.45362,929.3,04/02/2023 07:32:00
8.89,1.45362,929.4,04/02/2023 07:33:00
8.89,1.45362,929.3,04/02/2023 07:34:00
8.89,1.45362,929.3,04/02/2023 07:35:00
8.89,1.45362,929.2,04/02/2023 07:36:00
8.89,1.45362,929.2,04/02/2023 07:37:00
8.89,1.45362,929.3,04/02/2023 07:38:00
8.89,1.45362,929.2,04/02/2023 07:39:00
8.89,1.45362,929,04/02/2023 07:40:00
8.89,1.45362,929,04/02/2023 07:41:00
8.89,1.45362,929.2,04/02/2023 07:42:00
8.89,1.45362,929,04/02/2023 07:43:00
8.92,1.45362,929,04/02/2023 07:44:00
8.92,1.45362,929,04/02/2023 07:45:00
8.92,1.45362,929.1,04/02/2023 07:46:00
8.92,1.45402,929,04/02/2023 07:47:00
8.92,1.45362,929.1,04/02/2023 07:48:00
8.92,1.45362,929,04/02/2023 07:49:00
8.92,1.45362,929,04/02/2023 07:50:00
8.92,1.45402,929,04/02/2023 07:51:00
8.92,1.45402,929,04/02/2023 07:52:00
8.92,1.45362,929,04/02/2023 07:53:00
8.92,1.45362,929,04/02/2023 07:54:00
8.94,1.45402,928.9,04/02/2023 07:55:00
8.92,1.45362,929,04/02/2023 07:56:00
8.92,1.45362,928.9,04/02/2023 07:57:00
8.94,1.45362,928.9,04/02/2023 07:58:00
8.94,1.45362,928.9,04/02/2023 07:59:00
8.94,1.45362,929,04/02/2023 08:00:00
8.94,1.45362,928.9,04/02/2023 08:01:00
8.94,1.45362,928.9,04/02/2023 08:02:00
8.94,1.45362,928.9,04/02/2023 08:03:00
8.94,1.45362,928.8,04/02/2023 08:04:00
8.94,1.45362,928.6,04/02/2023 08:05:00
8.94,1.45362,928.7,04/02/2023 08:06:00
8.94,1.45362,928.9,04/02/2023 08:07:00
8.94,1.45362,928.9,04/02/2023 08:08:00
8.94,1.45362,928.9,04/02/2023 08:09:00
8.94,1.45362,928.8,04/02/2023 08:10:00
8.94,1.45362,928.8,04/02/2023 08:11:00
8.94,1.45362,928.8,04/02/2023 08:12:00
8.94,1.45362,928.9,04/02/2023 08:13:00
8.97,1.45362,928.7,04/02/2023 08:14:00
8.94,1.45402,928.8,04/02/2023 08:15:00
8.94,1.45362,928.7,04/02/2023 08:16:00
8.94,1.45362,928.6,04/02/2023 08:17:00
8.97,1.45362,928.6,04/02/2023 08:18:00
8.97,1.45402,928.6,04/02/2023 08:19:00
8.97,1.45362,928.6,04/02/2023 08:20:00
8.97,1.45442,928.5,04/02/2023 08:21:00
8.97,1.45402,928.7,04/02/2023 08:22:00
8.97,1.45362,928.7,04/02/2023 08:23:00
8.97,1.45442,928.7,04/02/2023 08:24:00
8.97,1.45442,928.7,04/02/2023 08:25:00
8.97,1.45402,928.7,04/02/2023 08:26:00
8.97,1.45402,928.6,04/02/2023 08:27:00
8.97,1.45402,928.6,04/02/2023 08:28:00
8.97,1.45402,928.7,04/02/2023 08:29:00
8.97,1.45402,928.6,04/02/2023 08:30:00
8.97,1.45402,928.6,04/02/2023 08:31:00
8.99,1.45402,928.5,04/02/2023 08:32:00
8.99,1.45402,928.5,04/02/2023 08:33:00
8.99,1.45362,928.4,04/02/2023 08:34:00
8.99,1.45442,928.6,04/02/2023 08:35:00
8.99,1.45402,928.6,04/02/2023 08:36:00
8.99,1.45402,928.5,04/02/2023 08:37:00
8.99,1.45402,928.4,04/02/2023 08:38:00
8.99,1.45402,928.5,04/02/2023 08:39:00
8.99,1.45442,928.4,04/02/2023 08:40:00
8.99,1.45362,928.5,04/02/2023 08:41:00
8.99,1.45402,928.4,04/02/2023 08:42:00
8.99,1.45402,928.5,04/02/2023 08:43:00
8.99,1.45362,928.5,04/02/2023 08:44:00
8.99,1.45362,928.4,04/02/2023 08:45:00
8.99,1.45362,928.5,04/02/2023 08:46:00
8.99,1.45362,928.4,04/02/2023 08:47:00
9.01,1.45362,928.4,04/02/2023 08:48:00
9.01,1.45362,928.4,04/02/2023 08:49:00
9.01,1.45362,928.4,04/02/2023 08:50:00
9.01,1.45402,928.6,04/02/2023 08:51:00
9.01,1.45362,928.4,04/02/2023 08:52:00
9.01,1.45362,928.4,04/02/2023 08:53:00
9.01,1.45362,928.3,04/02/2023 08:54:00
9.01,1.45362,928.4,04/02/2023 08:55:00
9.01,1.45362,928.4,04/02/2023 08:56:00
9.01,1.45362,928.4,04/02/2023 08:57:00
9.01,1.45362,928.4,04/02/2023 08:58:00
9.01,1.45362,928.3,04/02/2023 08:59:00
9.04,1.45362,928.2,04/02/2023 09:00:00
9.04,1.45362,928.2,04/02/2023 09:01:00
9.04,1.45402,928.2,04/02/2023 09:02:00
9.04,1.45362,928.2,04/02/2023 09:03:00
9.04,1.45362,928.2,04/02/2023 09:04:00
9.04,1.45362,928.3,04/02/2023 09:05:00
9.04,1.45362,928.2,04/02/2023 09:06:00
9.04,1.45362,928.1,04/02/2023 09:07:00
9.04,1.45362,928,04/02/2023 09:08:00
9.04,1.45362,928.1,04/02/2023 09:09:00
9.04,1.45362,928.2,04/02/2023 09:10:00
9.04,1.45362,928.1,04/02/2023 09:11:00
9.04,1.45362,928.1,04/02/2023 09:12:00
9.04,1.45362,928,04/02/2023 09:13:00
9.06,1.45362,928.2,04/02/2023 09:14:00
9.04,1.45362,928.1,04/02/2023 09:15:00
9.04,1.45362,928,04/02/2023 09:16:00
9.06,1.45362,928.1,04/02/2023 09:17:00
9.06,1.45362,928.1,04/02/2023 09:18:00
9.06,1.45362,928,04/02/2023 09:19:00
9.06,1.45362,928,04/02/2023 09:20:00
9.06,1.45362,927.9,04/02/2023 09:21:00
9.06,1.45362,928.1,04/02/2023 09:22:00
9.06,1.45362,927.9,04/02/2023 09:23:00
9.06,1.45362,927.9,04/02/2023 09:24:00
9.06,1.45362,928,04/02/2023 09:25:00
9.06,1.45362,927.9,04/02/2023 09:26:00
9.06,1.45362,927.9,04/02/2023 09:27:00
9.09,1.45362,927.9,04/02/2023 09:28:00
9.09,1.45362,927.9,04/02/2023 09:29:00
9.09,1.45362,927.9,04/02/2023 09:30:00
9.09,1.45362,927.8,04/02/2023 09:31:00
9.09,1.45362,927.8,04/02/2023 09:32:00
9.09,1.45362,927.9,04/02/2023 09:33:00
9.09,1.45362,927.8,04/02/2023 09:34:00
9.09,1.45362,927.8,04/02/2023 09:35:00
9.09,1.45362,927.9,04/02/2023 09:36:00
9.09,1.45362,927.8,04/02/2023 09:37:00
9.09,1.45362,927.9,04/02/2023 09:38:00
9.09,1.45362,927.9,04/02/2023 09:39:00
9.09,1.45362,927.9,04/02/2023 09:40:00
9.09,1.45362,927.8,04/02/2023 09:41:00
9.11,1.45362,927.8,04/02/2023 09:42:00
9.11,1.45362,927.9,04/02/2023 09:43:00
9.11,1.45362,927.8,04/02/2023 09:44:00
9.11,1.45362,927.8,04/02/2023 09:45:00
9.11,1.45362,927.7,04/02/2023 09:46:00
9.11,1.45362,927.9,04/02/2023 09:47:00
9.11,1.45362,927.8,04/02/2023 09:48:00
9.11,1.45362,927.8,04/02/2023 09:49:00
9.11,1.45362,927.8,04/02/2023 09:50:00
9.11,1.45322,927.8,04/02/2023 09:51:00
9.11,1.45362,927.7,04/02/2023 09:52:00
9.14,1.45362,927.6,04/02/2023 09:53:00
9.14,1.45362,927.6,04/02/2023 09:54:00
9.14,1.45322,927.5,04/02/2023 09:55:00
9.14,1.45322,927.5,04/02/2023 09:56:00
9.14,1.45322,927.5,04/02/2023 09:57:00
9.14,1.45322,927.5,04/02/2023 09:58:00
9.14,1.45322,927.5,04/02/2023 09:59:00
9.14,1.45362,927.4,04/02/2023 10:00:00
9.14,1.45362,927.4,04/02/2023 10:01:00
9.14,1.45322,927.4,04/02/2023 10:02:00
9.14,1.45362,927.4,04/02/2023 10:03:00
9.14,1.45322,927.3,04/02/2023 10:04:00
9.14,1.45402,927.4,04/02/2023 10:05:00
9.16,1.45402,927.3,04/02/2023 10:06:00
9.16,1.45322,927.3,04/02/2023 10:07:00
9.16,1.45362,927.3,04/02/2023 10:08:00
9.16,1.45402,927.2,04/02/2023 10:09:00
9.16,1.45442,927.1,04/02/2023 10:10:00
9.16,1.45362,927.3,04/02/2023 10:11:00
9.16,1.45362,927.2,04/02/2023 10:12:00
9.16,1.45362,927.3,04/02/2023 10:13:00
9.16,1.45362,927.2,04/02/2023 10:14:00
9.16,1.45362,927.3,04/02/2023 10:15:00
9.19,1.45362,927.2,04/02/2023 10:16:00
9.19,1.45402,927.2,04/02/2023 10:17:00
9.19,1.45402,927.3,04/02/2023 10:18:00
9.19,1.45362,927.2,04/02/2023 10:19:00
9.19,1.45402,927.2,04/02/2023 10:20:00
9.19,1.45442,927.3,04/02/2023 10:21:00
9.19,1.45402,927.2,04/02/2023 10:22:00
9.19,1.45442,927.1,04/02/2023 10:23:00
9.19,1.45402,927.1,04/02/2023 10:24:00
9.19,1.45402,927.1,04/02/2023 10:25:00
9.21,1.45402,927.1,04/02/2023 10:26:00
9.21,1.45482,927.1,04/02/2023 10:27:00
9.21,1.45442,927,04/02/2023 10:28:00
9.21,1.45482,927.1,04/02/2023 10:29:00
9.21,1.45442,927.1,04/02/2023 10:30:00
9.21,1.45442,927.2,04/02/2023 10:31:00
9.21,1.45482,927,04/02/2023 10:32:00
9.21,1.45482,927.1,04/02/2023 10:33:00
9.21,1.45482,927,04/02/2023 10:34:00
9.24,1.45522,927.1,04/02/2023 10:35:00
9.24,1.45522,927.1,04/02/2023 10:36:00
9.24,1.45522,927.1,04/02/2023 10:37:00
9.24,1.45562,927.1,04/02/2023 10:38:00
9.24,1.45562,926.9,04/02/2023 10:39:00
9.24,1.45562,927,04/02/2023 10:40:00
9.24,1.45562,927,04/02/2023 10:41:00
9.24,1.45562,927.1,04/02/2023 10:42:00
9.24,1.45602,926.9,04/02/2023 10:43:00
9.24,1.45642,926.9,04/02/2023 10:44:00
9.24,1.45602,926.9,04/02/2023 10:45:00
9.24,1.45602,927,04/02/2023 10:46:00
9.26,1.45602,926.8,04/02/2023 10:47:00
9.26,1.45602,926.9,04/02/2023 10:48:00
9.26,1.45642,927,04/02/2023 10:49:00
9.26,1.45642,926.8,04/02/2023 10:50:00
9.26,1.45602,926.9,04/02/2023 10:51:00
9.26,1.45642,926.9,04/02/2023 10:52:00
9.26,1.45642,926.8,04/02/2023 10:53:00
9.26,1.45602,926.8,04/02/2023 10:54:00
9.29,1.45642,926.7,04/02/2023 10:55:00
9.29,1.45642,926.9,04/02/2023 10:56:00
9.29,1.45642,926.8,04/02/2023 10:57:00
9.29,1.45642,926.9,04/02/2023 10:58:00
9.29,1.45642,926.8,04/02/2023 10:59:00
9.29,1.45642,926.8,04/02/2023 11:00:00
9.29,1.45642,926.7,04/02/2023 11:01:00
9.29,1.45642,926.8,04/02/2023 11:02:00
9.29,1.45642,926.7,04/02/2023 11:03:00
9.29,1.45642,926.8,04/02/2023 11:04:00
9.29,1.45642,926.8,04/02/2023 11:05:00
9.31,1.45682,926.7,04/02/2023 11:06:00
9.31,1.45642,926.7,04/02/2023 11:07:00
9.31,1.45682,926.7,04/02/2023 11:08:00
9.31,1.45682,926.8,04/02/2023 11:09:00
9.31,1.45642,926.8,04/02/2023 11:10:00
9.31,1.45682,926.7,04/02/2023 11:11:00
9.31,1.45682,926.8,04/02/2023 11:12:00
9.34,1.45682,926.7,04/02/2023 11:13:00
9.31,1.45682,926.7,04/02/2023 11:14:00
9.34,1.45682,926.7,04/02/2023 11:15:00
9.34,1.45682,926.7,04/02/2023 11:16:00
9.34,1.45682,926.8,04/02/2023 11:17:00
9.34,1.45682,926.7,04/02/2023 11:18:00
9.34,1.45682,926.6,04/02/2023 11:19:00
9.34,1.45642,926.6,04/02/2023 11:20:00
9.34,1.45642,926.6,04/02/2023 11:21:00
9.34,1.45682,926.6,04/02/2023 11:22:00
9.34,1.45682,926.5,04/02/2023 11:23:00
9.36,1.45642,926.4,04/02/2023 11:24:00
9.36,1.45642,926.5,04/02/2023 11:25:00
9.36,1.45642,926.5,04/02/2023 11:26:00
9.36,1.45642,926.5,04/02/2023 11:27:00
9.36,1.45602,926.6,04/02/2023 11:28:00
9.36,1.45602,926.6,04/02/2023 11:29:00
9.39,1.45642,926.6,04/02/2023 11:30:00
9.39,1.45642,926.6,04/02/2023 11:31:00
9.39,1.45642,926.6,04/02/2023 11:32:00
9.39,1.45602,926.5,04/02/2023 11:33:00
9.39,1.45642,926.5,04/02/2023 11:34:00
9.39,1.45642,926.4,04/02/2023 11:35:00
9.39,1.45642,926.5,04/02/2023 11:36:00
9.39,1.45642,926.5,04/02/2023 11:37:00
9.39,1.45642,926.5,04/02/2023 11:38:00
9.39,1.45642,926.7,04/02/2023 11:39:00
9.41,1.45642,926.5,04/02/2023 11:40:00
9.41,1.45642,926.6,04/02/2023 11:41:00
9.41,1.45642,926.6,04/02/2023 11:42:00
9.41,1.45642,926.7,04/02/2023 11:43:00
9.41,1.45642,926.7,04/02/2023 11:44:00
9.41,1.45642,926.5,04/02/2023 11:45:00
9.41,1.45642,926.6,04/02/2023 11:46:00
9.41,1.45642,926.6,04/02/2023 11:47:00
9.44,1.45642,926.4,04/02/2023 11:48:00
9.44,1.45642,926.5,04/02/2023 11:49:00
9.44,1.45642,926.5,04/02/2023 11:50:00
9.44,1.45682,926.6,04/02/2023 11:51:00
9.44,1.45682,926.5,04/02/2023 11:52:00
9.44,1.45642,926.5,04/02/2023 11:53:00
9.44,1.45642,926.4,04/02/2023 11:54:00
9.44,1.45642,926.6,04/02/2023 11:55:00
9.46,1.45642,926.6,04/02/2023 11:56:00
9.46,1.45642,926.6,04/02/2023 11:57:00
9.46,1.45642,926.6,04/02/2023 11:58:00
9.46,1.45642,926.5,04/02/2023 11:59:00
9.46,1.45642,926.6,04/02/2023 12:00:00
9.46,1.45642,926.7,04/02/2023 12:01:00
9.46,1.45642,926.6,04/02/2023 12:02:00
9.46,1.45642,926.6,04/02/2023 12:03:00
9.46,1.45642,926.7,04/02/2023 12:04:00
9.48,1.45642,926.7,04/02/2023 12:05:00
9.48,1.45642,926.7,04/02/2023 12:06:00
9.48,1.45642,926.8,04/02/2023 12:07:00
9.48,1.45642,926.6,04/02/2023 12:08:00
9.48,1.45642,926.6,04/02/2023 12:09:00
9.48,1.45642,926.8,04/02/2023 12:10:00
9.48,1.45682,926.6,04/02/2023 12:11:00
9.48,1.45682,926.6,04/02/2023 12:12:00
9.51,1.45682,926.6,04/02/2023 12:13:00
9.51,1.45682,926.7,04/02/2023 12:14:00
9.51,1.45682,926.7,04/02/2023 12:15:00
9.51,1.45682,926.7,04/02/2023 12:16:00
9.51,1.45682,926.7,04/02/2023 12:17:00
9.51,1.45722,926.8,04/02/2023 12:18:00
9.51,1.45682,926.9,04/02/2023 12:19:00
9.51,1.45722,926.7,04/02/2023 12:20:00
9.53,1.45762,926.7,04/02/2023 12:21:00
9.53,1.45762,926.8,04/02/2023 12:22:00
9.53,1.45802,926.6,04/02/2023 12:23:00
9.53,1.45842,926.7,04/02/2023 12:24:00
9.53,1.45842,926.6,04/02/2023 12:25:00
9.53,1.45842,926.6,04/02/2023 12:26:00
9.53,1.45842,926.6,04/02/2023 12:27:00
9.53,1.45922,926.6,04/02/2023 12:28:00
9.56,1.45962,926.6,04/02/2023 12:29:00
9.56,1.45922,926.6,04/02/2023 12:30:00
9.56,1.45922,926.7,04/02/2023 12:31:00
9.56,1.45962,926.7,04/02/2023 12:32:00
9.56,1.45962,926.7,04/02/2023 12:33:00
9.56,1.46002,926.7,04/02/2023 12:34:00
9.58,1.45962,926.6,04/02/2023 12:35:00
9.58,1.45962,926.6,04/02/2023 12:36:00
9.58,1.46002,926.6,04/02/2023 12:37:00
9.58,1.45962,926.6,04/02/2023 12:38:00
9.58,1.46002,926.5,04/02/2023 12:39:00
9.58,1.46002,926.5,04/02/2023 12:40:00
9.58,1.46002,926.5,04/02/2023 12:41:00
9.58,1.46002,926.5,04/02/2023 12:42:00
9.61,1.46002,926.5,04/02/2023 12:43:00
9.61,1.46002,926.5,04/02/2023 12:44:00
9.61,1.46002,926.5,04/02/2023 12:45:00
9.61,1.46002,926.6,04/02/2023 12:46:00
9.61,1.46002,926.5,04/02/2023 12:47:00
9.63,1.46002,926.6,04/02/2023 12:48:00
9.63,1.46002,926.6,04/02/2023 12:49:00
9.63,1.46002,926.7,04/02/2023 12:50:00
9.63,1.46002,926.7,04/02/2023 12:51:00
9.63,1.46002,926.7,04/02/2023 12:52:00
9.63,1.46002,926.5,04/02/2023 12:53:00
9.63,1.46002,926.7,04/02/2023 12:54:00
9.63,1.46002,926.7,04/02/2023 12:55:00
9.63,1.46002,926.7,04/02/2023 12:56:00
9.66,1.46002,926.8,04/02/2023 12:57:00
9.66,1.46002,926.8,04/02/2023 12:58:00
9.66,1.46002,926.8,04/02/2023 12:59:00
9.66,1.46002,926.8,04/02/2023 13:00:00
9.66,1.46002,926.6,04/02/2023 13:01:00
9.66,1.46002,926.8,04/02/2023 13:02:00
9.68,1.46002,926.8,04/02/2023 13:03:00
9.68,1.46002,926.8,04/02/2023 13:04:00
9.68,1.46002,926.9,04/02/2023 13:05:00
9.68,1.46002,926.8,04/02/2023 13:06:00
9.68,1.46002,926.8,04/02/2023 13:07:00
9.68,1.46002,926.8,04/02/2023 13:08:00
9.68,1.46002,926.8,04/02/2023 13:09:00
9.68,1.46002,926.9,04/02/2023 13:10:00
9.68,1.46002,926.8,04/02/2023 13:11:00
9.71,1.46002,926.7,04/02/2023 13:12:00
9.71,1.46002,926.9,04/02/2023 13:13:00
9.71,1.46002,926.9,04/02/2023 13:14:00
9.71,1.46002,926.9,04/02/2023 13:15:00
9.71,1.46002,926.8,04/02/2023 13:16:00
9.71,1.46002,926.9,04/02/2023 13:17:00
9.73,1.46002,926.8,04/02/2023 13:18:00
9.73,1.46002,926.9,04/02/2023 13:19:00
9.73,1.45962,926.9,04/02/2023 13:20:00
9.73,1.46002,926.9,04/02/2023 13:21:00
9.73,1.46002,926.9,04/02/2023 13:22:00
9.73,1.46002,926.9,04/02/2023 13:23:00
9.73,1.46002,926.9,04/02/2023 13:24:00
9.73,1.46002,926.9,04/02/2023 13:25:00
9.76,1.46002,927,04/02/2023 13:26:00
9.76,1.46002,926.9,04/02/2023 13:27:00
9.76,1.46002,927,04/02/2023 13:28:00
9.76,1.46002,927.1,04/02/2023 13:29:00
9.76,1.46002,926.9,04/02/2023 13:30:00
9.76,1.46042,927.1,04/02/2023 13:31:00
9.78,1.46042,927.2,04/02/2023 13:32:00
9.78,1.46082,927.1,04/02/2023 13:33:00
9.78,1.46042,927.1,04/02/2023 13:34:00
9.78,1.46082,927.2,04/02/2023 13:35:00
9.78,1.46082,927.1,04/02/2023 13:36:00
9.78,1.46082,927.1,04/02/2023 13:37:00
9.78,1.46082,927.2,04/02/2023 13:38:00
9.8,1.46122,927.1,04/02/2023 13:39:00
9.8,1.46122,927.1,04/02/2023 13:40:00
9.8,1.46162,927.1,04/02/2023 13:41:00
9.8,1.46202,927.1,04/02/2023 13:42:00
9.8,1.46162,927.1,04/02/2023 13:43:00
9.8,1.46242,927.1,04/02/2023 13:44:00
9.8,1.46242,927,04/02/2023 13:45:00
9.83,1.46242,927.2,04/02/2023 13:46:00
9.83,1.46242,927.2,04/02/2023 13:47:00
9.83,1.46242,927.3,04/02/2023 13:48:00
9.83,1.46282,927.2,04/02/2023 13:49:00
9.83,1.46242,927.3,04/02/2023 13:50:00
9.83,1.46282,927.2,04/02/2023 13:51:00
9.83,1.46282,927.2,04/02/2023 13:52:00
9.83,1.46282,927.2,04/02/2023 13:53:00
9.85,1.46282,927.4,04/02/2023 13:54:00
9.85,1.46282,927.3,04/02/2023 13:55:00
9.85,1.46282,927.4,04/02/2023 13:56:00
9.85,1.46282,927.3,04/02/2023 13:57:00
9.85,1.46282,927.3,04/02/2023 13:58:00
9.85,1.46282,927.3,04/02/2023 13:59:00
9.85,1.46282,927.4,04/02/2023 14:00:00
9.85,1.46282,927.3,04/02/2023 14:01:00
9.88,1.46282,927.4,04/02/2023 14:02:00
9.88,1.46282,927.4,04/02/2023 14:03:00
9.88,1.46282,927.4,04/02/2023 14:04:00
9.88,1.46282,927.4,04/02/2023 14:05:00
9.88,1.46282,927.4,04/02/2023 14:06:00
9.88,1.46282,927.4,04/02/2023 14:07:00
9.88,1.46282,927.3,04/02/2023 14:08:00
9.88,1.46282,927.4,04/02/2023 14:09:00
9.9,1.46282,927.5,04/02/2023 14:10:00
9.9,1.46282,927.4,04/02/2023 14:11:00
9.9,1.46282,927.5,04/02/2023 14:12:00
9.9,1.46282,927.5,04/02/2023 14:13:00
9.9,1.46282,927.5,04/02/2023 14:14:00
9.9,1.46282,927.4,04/02/2023 14:15:00
9.9,1.46282,927.5,04/02/2023 14:16:00
9.93,1.46282,927.5,04/02/2023 14:17:00
9.93,1.46282,927.5,04/02/2023 14:18:00
9.93,1.46282,927.5,04/02/2023 14:19:00
9.93,1.46282,927.5,04/02/2023 14:20:00
9.93,1.46282,927.6,04/02/2023 14:21:00
9.93,1.46282,927.7,04/02/2023 14:22:00
9.93,1.46282,927.6,04/02/2023 14:23:00
9.93,1.46242,927.7,04/02/2023 14:24:00
9.95,1.46282,927.6,04/02/2023 14:25:00
9.95,1.46282,927.6,04/02/2023 14:26:00
9.95,1.46282,927.7,04/02/2023 14:27:00
9.95,1.46282,927.6,04/02/2023 14:28:00
9.95,1.46282,927.6,04/02/2023 14:29:00
9.95,1.46282,927.7,04/02/2023 14:30:00
9.98,1.46282,927.7,04/02/2023 14:31:00
9.95,1.46282,927.6,04/02/2023 14:32:00
9.98,1.46282,927.7,04/02/2023 14:33:00
9.98,1.46282,927.8,04/02/2023 14:34:00
9.98,1.46282,927.7,04/02/2023 14:35:00
9.98,1.46282,927.8,04/02/2023 14:36:00
9.98,1.46282,927.6,04/02/2023 14:37:00
9.98,1.46282,927.8,04/02/2023 14:38:00
9.98,1.46282,927.8,04/02/2023 14:39:00
9.98,1.46282,927.9,04/02/2023 14:40:00
10,1.46282,927.6,04/02/2023 14:41:00
10,1.46282,927.8,04/02/2023 14:42:00
10,1.46282,927.8,04/02/2023 14:43:00
10,1.46282,927.8,04/02/2023 14:44:00
10,1.46282,927.7,04/02/2023 14:45:00
10,1.46282,927.7,04/02/2023 14:46:00
10,1.46282,927.8,04/02/2023 14:47:00
10,1.46282,927.7,04/02/2023 14:48:00
10.03,1.46282,927.8,04/02/2023 14:49:00
10.03,1.46282,927.9,04/02/2023 14:50:00
10.03,1.46282,927.9,04/02/2023 14:51:00
10.03,1.46282,927.9,04/02/2023 14:52:00
10.03,1.46282,927.9,04/02/2023 14:53:00
10.03,1.46282,927.8,04/02/2023 14:54:00
10.03,1.46282,927.8,04/02/2023 14:55:00
10.03,1.46282,927.9,04/02/2023 14:56:00
10.05,1.46282,927.7,04/02/2023 14:57:00
10.05,1.46242,927.7,04/02/2023 14:58:00
10.05,1.46282,927.8,04/02/2023 14:59:00
10.05,1.46242,927.7,04/02/2023 15:00:00
10.05,1.46282,927.8,04/02/2023 15:01:00
10.05,1.46242,927.9,04/02/2023 15:02:00
10.05,1.46242,927.8,04/02/2023 15:03:00
10.08,1.46282,927.8,04/02/2023 15:04:00
10.08,1.46242,927.8,04/02/2023 15:05:00
10.08,1.46282,927.8,04/02/2023 15:06:00
10.08,1.46242,927.7,04/02/2023 15:07:00
10.08,1.46242,927.9,04/02/2023 15:08:00
10.08,1.46282,927.8,04/02/2023 15:09:00
10.08,1.46282,927.8,04/02/2023 15:10:00
10.08,1.46242,927.8,04/02/2023 15:11:00
10.08,1.46242,928,04/02/2023 15:12:00
10.08,1.46242,928,04/02/2023 15:13:00
10.08,1.46242,928.1,04/02/2023 15:14:00
10.08,1.46242,928,04/02/2023 15:15:00
10.1,1.46242,928.1,04/02/2023 15:16:00
10.1,1.46242,928,04/02/2023 15:17:00
10.1,1.46242,928.2,04/02/2023 15:18:00
10.1,1.46242,928,04/02/2023 15:19:00
10.1,1.46242,928.1,04/02/2023 15:20:00
10.1,1.46242,928.1,04/02/2023 15:21:00
10.12,1.46242,928.2,04/02/2023 15:22:00
10.12,1.46282,928.2,04/02/2023 15:23:00
10.12,1.46282,928.1,04/02/2023 15:24:00
10.12,1.46242,928.1,04/02/2023 15:25:00
10.12,1.46242,928.1,04/02/2023 15:26:00
10.12,1.46242,928.3,04/02/2023 15:27:00
10.12,1.46282,928.3,04/02/2023 15:28:00
10.12,1.46242,928.3,04/02/2023 15:29:00
10.12,1.46242,928.3,04/02/2023 15:30:00
10.15,1.46242,928.3,04/02/2023 15:31:00
10.15,1.46282,928.3,04/02/2023 15:32:00
10.15,1.46242,928.3,04/02/2023 15:33:00
10.15,1.46242,928.4,04/02/2023 15:34:00
10.15,1.46242,928.4,04/02/2023 15:35:00
10.15,1.46282,928.4,04/02/2023 15:36:00
10.15,1.46242,928.4,04/02/2023 15:37:00
10.15,1.46242,928.3,04/02/2023 15:38:00
10.17,1.46242,928.3,04/02/2023 15:39:00
10.17,1.46242,928.4,04/02/2023 15:40:00
10.17,1.46202,928.5,04/02/2023 15:41:00
10.17,1.46282,928.4,04/02/2023 15:42:00
10.17,1.46242,928.5,04/02/2023 15:43:00
10.17,1.46202,928.4,04/02/2023 15:44:00
10.17,1.46242,928.4,04/02/2023 15:45:00
10.17,1.46242,928.4,04/02/2023 15:46:00
10.17,1.46242,928.5,04/02/2023 15:47:00
10.17,1.46282,928.5,04/02/2023 15:48:00
10.17,1.46242,928.5,04/02/2023 15:49:00
10.2,1.46242,928.6,04/02/2023 15:50:00
10.2,1.46242,928.5,04/02/2023 15:51:00
10.2,1.46242,928.6,04/02/2023 15:52:00
10.2,1.46242,928.6,04/02/2023 15:53:00
10.2,1.46282,928.6,04/02/2023 15:54:00
10.2,1.46242,928.6,04/02/2023 15:55:00
10.2,1.46282,928.6,04/02/2023 15:56:00
10.2,1.46282,928.6,04/02/2023 15:57:00
10.22,1.46242,928.5,04/02/2023 15:58:00
10.22,1.46242,928.6,04/02/2023 15:59:00
10.22,1.46282,928.6,04/02/2023 16:00:00
10.22,1.46282,928.6,04/02/2023 16:01:00
10.22,1.46242,928.6,04/02/2023 16:02:00
10.22,1.46282,928.6,04/02/2023 16:03:00
10.22,1.46242,928.7,04/02/2023 16:04:00
10.22,1.46282,928.6,04/02/2023 16:05:00
10.22,1.46282,928.6,04/02/2023 16:06:00
10.22,1.46242,928.6,04/02/2023 16:07:00
10.22,1.46242,928.7,04/02/2023 16:08:00
10.25,1.46242,928.6,04/02/2023 16:09:00
10.25,1.46242,928.6,04/02/2023 16:10:00
10.25,1.46242,928.7,04/02/2023 16:11:00
10.25,1.46242,928.9,04/02/2023 16:12:00
10.25,1.46282,928.7,04/02/2023 16:13:00
10.25,1.46242,928.7,04/02/2023 16:14:00
10.25,1.46242,928.6,04/02/2023 16:15:00
10.25,1.46242,928.8,04/02/2023 16:16:00
10.25,1.46242,928.8,04/02/2023 16:17:00
10.27,1.46242,928.6,04/02/2023 16:18:00
10.25,1.46242,928.7,04/02/2023 16:19:00
10.27,1.46242,928.6,04/02/2023 16:20:00
10.27,1.46242,928.7,04/02/2023 16:21:00
10.27,1.46242,928.8,04/02/2023 16:22:00
10.27,1.46242,928.9,04/02/2023 16:23:00
10.27,1.46242,928.9,04/02/2023 16:24:00
10.27,1.46242,928.8,04/02/2023 16:25:00
10.27,1.46242,928.8,04/02/2023 16:26:00
10.27,1.46242,928.8,04/02/2023 16:27:00
10.27,1.46282,928.9,04/02/2023 16:28:00
10.3,1.46242,928.8,04/02/2023 16:29:00
10.3,1.46242,928.8,04/02/2023 16:30:00
10.3,1.46242,928.7,04/02/2023 16:31:00
10.3,1.46242,928.8,04/02/2023 16:32:00
10.3,1.46242,928.9,04/02/2023 16:33:00
10.3,1.46242,928.8,04/02/2023 16:34:00
10.3,1.46242,928.9,04/02/2023 16:35:00
10.3,1.46242,929,04/02/2023 16:36:00
10.3,1.46242,928.9,04/02/2023 16:37:00
10.3,1.46242,928.9,04/02/2023 16:38:00
10.32,1.46242,928.9,04/02/2023 16:39:00
10.3,1.46242,928.9,04/02/2023 16:40:00
10.32,1.46282,928.9,04/02/2023 16:41:00
10.32,1.46242,929.1,04/02/2023 16:42:00
10.32,1.46242,929.1,04/02/2023 16:43:00
10.32,1.46242,929.2,04/02/2023 16:44:00
10.32,1.46242,929.2,04/02/2023 16:45:00
10.32,1.46282,929.2,04/02/2023 16:46:00
10.32,1.46242,929.2,04/02/2023 16:47:00
10.32,1.46282,929.1,04/02/2023 16:48:00
10.32,1.46242,929.2,04/02/2023 16:49:00
10.32,1.46242,929.2,04/02/2023 16:50:00
10.32,1.46282,929.2,04/02/2023 16:51:00
10.34,1.46242,929.3,04/02/2023 16:52:00
10.34,1.46242,929.2,04/02/2023 16:53:00
10.32,1.46242,929.3,04/02/2023 16:54:00
10.34,1.46242,929.3,04/02/2023 16:55:00
10.34,1.46242,929.4,04/02/2023 16:56:00
10.34,1.46242,929.4,04/02/2023 16:57:00
10.34,1.46242,929.4,04/02/2023 16:58:00
10.34,1.46242,929.4,04/02/2023 16:59:00
10.34,1.46242,929.4,04/02/2023 17:00:00
10.34,1.46242,929.5,04/02/2023 17:01:00
10.34,1.46242,929.6,04/02/2023 17:02:00
10.34,1.46242,929.5,04/02/2023 17:03:00
10.34,1.46242,929.6,04/02/2023 17:04:00
10.37,1.46242,929.6,04/02/2023 17:05:00
10.37,1.46242,929.6,04/02/2023 17:06:00
10.37,1.46242,929.6,04/02/2023 17:07:00
10.37,1.46282,929.6,04/02/2023 17:08:00
10.37,1.46282,929.5,04/02/2023 17:09:00
10.37,1.46282,929.5,04/02/2023 17:10:00
10.37,1.46242,929.6,04/02/2023 17:11:00
10.37,1.46242,929.5,04/02/2023 17:12:00
10.37,1.46282,929.6,04/02/2023 17:13:00
10.37,1.46282,929.6,04/02/2023 17:14:00
10.37,1.46282,929.6,04/02/2023 17:15:00
10.37,1.46242,929.6,04/02/2023 17:16:00
10.37,1.46282,929.6,04/02/2023 17:17:00
10.37,1.46282,929.5,04/02/2023 17:18:00
10.39,1.46242,929.5,04/02/2023 17:19:00
10.39,1.46242,929.5,04/02/2023 17:20:00
10.39,1.46242,929.5,04/02/2023 17:21:00
10.39,1.46242,929.4,04/02/2023 17:22:00
10.39,1.46242,929.4,04/02/2023 17:23:00
10.39,1.46282,929.4,04/02/2023 17:24:00
10.39,1.46242,929.5,04/02/2023 17:25:00
10.39,1.46282,929.4,04/02/2023 17:26:00
10.39,1.46242,929.5,04/02/2023 17:27:00
10.39,1.46242,929.5,04/02/2023 17:28:00
10.42,1.46242,929.5,04/02/2023 17:29:00
10.39,1.46242,929.6,04/02/2023 17:30:00
10.42,1.46242,929.5,04/02/2023 17:31:00
10.42,1.46242,929.6,04/02/2023 17:32:00
10.42,1.46242,929.5,04/02/2023 17:33:00
10.42,1.46242,929.6,04/02/2023 17:34:00
10.42,1.46282,929.6,04/02/2023 17:35:00
10.42,1.46282,929.6,04/02/2023 17:36:00
10.42,1.46242,929.7,04/02/2023 17:37:00
10.42,1.46242,929.7,04/02/2023 17:38:00
10.42,1.46242,929.6,04/02/2023 17:39:00
10.42,1.46242,929.7,04/02/2023 17:40:00
10.42,1.46282,929.7,04/02/2023 17:41:00
10.42,1.46282,929.8,04/02/2023 17:42:00
10.42,1.46242,929.7,04/02/2023 17:43:00
10.42,1.46242,929.7,04/02/2023 17:44:00
10.42,1.46242,929.8,04/02/2023 17:45:00
10.42,1.46242,929.7,04/02/2023 17:46:00
10.42,1.46242,929.7,04/02/2023 17:47:00
10.42,1.46242,929.7,04/02/2023 17:48:00
10.42,1.46242,929.6,04/02/2023 17:49:00
10.42,1.46242,929.7,04/02/2023 17:50:00
10.42,1.46282,929.7,04/02/2023 17:51:00
10.44,1.46282,929.8,04/02/2023 17:52:00
10.44,1.46282,929.7,04/02/2023 17:53:00
10.44,1.46242,929.7,04/02/2023 17:54:00
10.44,1.46282,929.7,04/02/2023 17:55:00
10.44,1.46242,929.7,04/02/2023 17:56:00
10.44,1.46242,929.7,04/02/2023 17:57:00
10.44,1.46282,929.7,04/02/2023 17:58:00
10.44,1.46242,929.8,04/02/2023 17:59:00
10.44,1.46282,929.8,04/02/2023 18:00:00
10.44,1.46242,929.7,04/02/2023 18:01:00
10.44,1.46282,929.9,04/02/2023 18:02:00
10.44,1.46242,929.9,04/02/2023 18:03:00
10.44,1.46282,929.8,04/02/2023 18:04:00
10.44,1.46282,929.7,04/02/2023 18:05:00
10.47,1.46242,929.9,04/02/2023 18:06:00
10.44,1.46242,929.8,04/02/2023 18:07:00
10.47,1.46282,929.8,04/02/2023 18:08:00
10.47,1.46282,929.8,04/02/2023 18:09:00
10.47,1.46282,929.8,04/02/2023 18:10:00
10.47,1.46282,929.8,04/02/2023 18:11:00
10.47,1.46282,929.8,04/02/2023 18:12:00
10.47,1.46242,929.7,04/02/2023 18:13:00
10.47,1.46282,929.8,04/02/2023 18:14:00
10.47,1.46282,929.9,04/02/2023 18:15:00
10.47,1.46282,929.8,04/02/2023 18:16:00
10.47,1.46242,929.9,04/02/2023 18:17:00
10.47,1.46282,930,04/02/2023 18:18:00
10.47,1.46242,929.9,04/02/2023 18:19:00
10.47,1.46242,929.9,04/02/2023 18:20:00
10.47,1.46242,929.9,04/02/2023 18:21:00
10.47,1.46282,929.9,04/02/2023 18:22:00
10.47,1.46242,929.9,04/02/2023 18:23:00
10.47,1.46282,929.9,04/02/2023 18:24:00
10.47,1.46282,929.9,04/02/2023 18:25:00
10.47,1.46282,930,04/02/2023 18:26:00
10.49,1.46242,929.9,04/02/2023 18:27:00
10.47,1.46242,929.9,04/02/2023 18:28:00
10.49,1.46282,930,04/02/2023 18:29:00
10.49,1.46282,930,04/02/2023 18:30:00
10.49,1.46282,930,04/02/2023 18:31:00
10.49,1.46282,929.9,04/02/2023 18:32:00
10.49,1.46242,929.9,04/02/2023 18:33:00
10.49,1.46282,930,04/02/2023 18:34:00
10.49,1.46282,929.8,04/02/2023 18:35:00
10.49,1.46242,929.9,04/02/2023 18:36:00
10.49,1.46242,929.9,04/02/2023 18:37:00
10.49,1.46282,929.9,04/02/2023 18:38:00
10.49,1.46282,929.9,04/02/2023 18:39:00
10.49,1.46242,929.9,04/02/2023 18:40:00
10.49,1.46282,929.9,04/02/2023 18:41:00
10.49,1.46282,929.9,04/02/2023 18:42:00
10.49,1.46282,929.8,04/02/2023 18:43:00
10.49,1.46242,929.9,04/02/2023 18:44:00
10.49,1.46242,929.9,04/02/2023 18:45:00
10.52,1.46282,930,04/02/2023 18:46:00
10.52,1.46242,929.9,04/02/2023 18:47:00
10.52,1.46282,929.9,04/02/2023 18:48:00
10.52,1.46282,929.9,04/02/2023 18:49:00
10.52,1.46282,929.9,04/02/2023 18:50:00
10.52,1.46282,930,04/02/2023 18:51:00
10.52,1.46282,930,04/02/2023 18:52:00
10.52,1.46242,930,04/02/2023 18:53:00
10.52,1.46242,930,04/02/2023 18:54:00
10.52,1.46242,930,04/02/2023 18:55:00
10.52,1.46242,930,04/02/2023 18:56:00
10.52,1.46282,930.1,04/02/2023 18:57:00
10.52,1.46242,930,04/02/2023 18:58:00
10.52,1.46282,930,04/02/2023 18:59:00
10.52,1.46282,930,04/02/2023 19:00:00
10.52,1.46282,930,04/02/2023 19:01:00
10.52,1.46282,930,04/02/2023 19:02:00
10.52,1.46282,930.1,04/02/2023 19:03:00
10.52,1.46242,930,04/02/2023 19:04:00
10.52,1.45962,930,04/02/2023 19:05:00
10.52,1.45922,929.9,04/02/2023 19:06:00
10.52,1.45962,930,04/02/2023 19:07:00
10.52,1.45962,930,04/02/2023 19:08:00
10.52,1.45962,930,04/02/2023 19:09:00
10.52,1.45962,930,04/02/2023 19:10:00
10.52,1.45922,930,04/02/2023 19:11:00
10.52,1.45922,930,04/02/2023 19:12:00
10.52,1.45922,929.9,04/02/2023 19:13:00
10.52,1.45962,929.9,04/02/2023 19:14:00
10.54,1.45882,930,04/02/2023 19:15:00
10.54,1.45962,929.9,04/02/2023 19:16:00
10.54,1.45882,930.1,04/02/2023 19:17:00
10.54,1.45962,930,04/02/2023 19:18:00
10.54,1.45962,930,04/02/2023 19:19:00
10.54,1.45882,930.1,04/02/2023 19:20:00
10.54,1.45962,930,04/02/2023 19:21:00
10.54,1.45962,930.1,04/02/2023 19:22:00
10.54,1.45962,930.1,04/02/2023 19:23:00
10.54,1.45922,930,04/02/2023 19:24:00
10.54,1.45962,929.9,04/02/2023 19:25:00
10.54,1.45962,930,04/02/2023 19:26:00
10.54,1.45962,929.9,04/02/2023 19:27:00
10.54,1.45962,930,04/02/2023 19:28:00
10.54,1.45922,930,04/02/2023 19:29:00
10.54,1.45962,930,04/02/2023 19:30:00
10.54,1.45962,929.9,04/02/2023 19:31:00
10.54,1.45922,930,04/02/2023 19:32:00
10.54,1.45922,930,04/02/2023 19:33:00
10.54,1.45962,929.9,04/02/2023 19:34:00
10.54,1.45962,929.9,04/02/2023 19:35:00
10.54,1.45922,930,04/02/2023 19:36:00
10.57,1.45962,930,04/02/2023 19:37:00
10.54,1.45962,930,04/02/2023 19:38:00
10.54,1.45962,930,04/02/2023 19:39:00
10.54,1.45962,930,04/02/2023 19:40:00
10.57,1.46002,930,04/02/2023 19:41:00
10.57,1.45922,930.1,04/02/2023 19:42:00
10.57,1.45962,930.1,04/02/2023 19:43:00
10.57,1.45962,930.1,04/02/2023 19:44:00
10.57,1.45962,930.1,04/02/2023 19:45:00
10.57,1.45962,930.1,04/02/2023 19:46:00
10.57,1.45962,930.1,04/02/2023 19:47:00
10.57,1.45962,930.1,04/02/2023 19:48:00
10.57,1.45922,930.1,04/02/2023 19:49:00
10.57,1.45962,930.1,04/02/2023 19:50:00
10.57,1.45962,930.1,04/02/2023 19:51:00
10.57,1.45962,930,04/02/2023 19:52:00
10.57,1.45962,930,04/02/2023 19:53:00
10.57,1.45962,930.1,04/02/2023 19:54:00
10.57,1.45922,930.1,04/02/2023 19:55:00
10.57,1.45962,930,04/02/2023 19:56:00
10.57,1.45962,930.1,04/02/2023 19:57:00
10.57,1.45962,930,04/02/2023 19:58:00
10.57,1.45922,930,04/02/2023 19:59:00
10.57,1.45922,930,04/02/2023 20:00:00
10.57,1.45922,930,04/02/2023 20:01:00
10.57,1.45962,930,04/02/2023 20:02:00
10.57,1.45962,930.1,04/02/2023 20:03:00
10.57,1.45962,930,04/02/2023 20:04:00
10.57,1.45962,930.1,04/02/2023 20:05:00
10.57,1.45962,930.2,04/02/2023 20:06:00
10.57,1.45922,930,04/02/2023 20:07:00
10.57,1.45962,930.1,04/02/2023 20:08:00
10.57,1.45962,930.1,04/02/2023 20:09:00
10.57,1.45962,930.2,04/02/2023 20:10:00
10.57,1.45962,930.2,04/02/2023 20:11:00
10.59,1.45922,930.1,04/02/2023 20:12:00
10.57,1.45962,930.1,04/02/2023 20:13:00
10.57,1.45922,930.1,04/02/2023 20:14:00
10.59,1.45962,930.1,04/02/2023 20:15:00
10.57,1.45962,930.1,04/02/2023 20:16:00
10.59,1.45962,930.1,04/02/2023 20:17:00
10.59,1.45962,930,04/02/2023 20:18:00
10.59,1.45962,930.1,04/02/2023 20:19:00
10.59,1.45922,930.1,04/02/2023 20:20:00
10.59,1.45962,930,04/02/2023 20:21:00
10.59,1.45962,930.2,04/02/2023 20:22:00
10.59,1.45962,930.2,04/02/2023 20:23:00
10.59,1.45962,930,04/02/2023 20:24:00
10.59,1.45962,930.2,04/02/2023 20:25:00
10.59,1.45962,930.1,04/02/2023 20:26:00
10.59,1.45962,930.2,04/02/2023 20:27:00
10.59,1.45922,930.2,04/02/2023 20:28:00
10.59,1.45962,930.1,04/02/2023 20:29:00
10.59,1.45962,930.1,04/02/2023 20:30:00
10.59,1.45922,930.3,04/02/2023 20:31:00
10.59,1.45962,930.2,04/02/2023 20:32:00
10.59,1.45962,930.2,04/02/2023 20:33:00
10.59,1.45962,930.2,04/02/2023 20:34:00
10.59,1.45962,930.1,04/02/2023 20:35:00
10.59,1.45962,930.3,04/02/2023 20:36:00
10.59,1.45962,930.1,04/02/2023 20:37:00
10.59,1.45922,930.1,04/02/2023 20:38:00
10.59,1.45922,930.1,04/02/2023 20:39:00
10.59,1.45922,930.2,04/02/2023 20:40:00
10.59,1.45962,930.2,04/02/2023 20:41:00
10.59,1.45962,930.1,04/02/2023 20:42:00
10.59,1.45922,930.1,04/02/2023 20:43:00
10.59,1.45922,930.1,04/02/2023 20:44:00
10.59,1.45922,930.1,04/02/2023 20:45:00
10.59,1.45962,930.1,04/02/2023 20:46:00
10.59,1.45922,930.1,04/02/2023 20:47:00
10.59,1.45922,930,04/02/2023 20:48:00
10.61,1.45922,930,04/02/2023 20:49:00
10.59,1.45882,930,04/02/2023 20:50:00
10.59,1.45922,929.9,04/02/2023 20:51:00
10.61,1.45922,930,04/02/2023 20:52:00
10.61,1.45962,930,04/02/2023 20:53:00
10.61,1.45922,929.9,04/02/2023 20:54:00
10.61,1.45922,929.9,04/02/2023 20:55:00
10.61,1.45922,929.9,04/02/2023 20:56:00
10.61,1.45922,930.1,04/02/2023 20:57:00
10.61,1.45882,929.9,04/02/2023 20:58:00
10.61,1.45882,930.1,04/02/2023 20:59:00
10.61,1.45922,930,04/02/2023 21:00:00
10.61,1.45882,930.1,04/02/2023 21:01:00
10.61,1.45882,930,04/02/2023 21:02:00
10.61,1.45882,930,04/02/2023 21:03:00
10.61,1.45922,930.1,04/02/2023 21:04:00
10.61,1.45882,930,04/02/2023 21:05:00
10.61,1.45922,930.1,04/02/2023 21:06:00
10.61,1.45922,930.1,04/02/2023 21:07:00
10.61,1.45922,930.1,04/02/2023 21:08:00
10.61,1.45882,930.2,04/02/2023 21:09:00
10.61,1.45922,930.2,04/02/2023 21:10:00
10.61,1.45882,930.1,04/02/2023 21:11:00
10.61,1.45922,930.1,04/02/2023 21:12:00
10.61,1.45882,930.2,04/02/2023 21:13:00
10.61,1.45882,930.2,04/02/2023 21:14:00
10.61,1.45882,930.1,04/02/2023 21:15:00
10.61,1.45842,930.2,04/02/2023 21:16:00
10.61,1.45842,930.2,04/02/2023 21:17:00
10.61,1.45882,930.2,04/02/2023 21:18:00
10.61,1.45842,930.2,04/02/2023 21:19:00
10.61,1.45842,930.3,04/02/2023 21:20:00
10.61,1.45842,930.3,04/02/2023 21:21:00
10.61,1.45842,930.1,04/02/2023 21:22:00
10.61,1.45842,930.1,04/02/2023 21:23:00
10.61,1.45842,930.2,04/02/2023 21:24:00
10.61,1.45882,930.3,04/02/2023 21:25:00
10.61,1.45842,930.2,04/02/2023 21:26:00
10.61,1.45842,930.2,04/02/2023 21:27:00
10.61,1.45842,930.2,04/02/2023 21:28:00
10.61,1.45882,930.3,04/02/2023 21:29:00
10.61,1.45842,930.2,04/02/2023 21:30:00
10.61,1.45802,930.3,04/02/2023 21:31:00
10.61,1.45842,930.2,04/02/2023 21:32:00
10.61,1.45802,930.3,04/02/2023 21:33:00
10.61,1.45802,930.2,04/02/2023 21:34:00
10.61,1.45842,930.3,04/02/2023 21:35:00
10.61,1.45802,930.2,04/02/2023 21:36:00
10.61,1.45802,930.2,04/02/2023 21:37:00
10.61,1.45802,930.2,04/02/2023 21:38:00
10.61,1.45802,930.2,04/02/2023 21:39:00
10.61,1.45842,930.2,04/02/2023 21:40:00
10.61,1.45762,930.2,04/02/2023 21:41:00
10.61,1.45762,930.2,04/02/2023 21:42:00
10.61,1.45802,930.1,04/02/2023 21:43:00
10.61,1.45762,930.2,04/02/2023 21:44:00
10.61,1.45762,930.3,04/02/2023 21:45:00
10.61,1.45762,930.1,04/02/2023 21:46:00
10.64,1.45762,930.2,04/02/2023 21:47:00
10.64,1.45762,930.1,04/02/2023 21:48:00
10.61,1.45762,930.2,04/02/2023 21:49:00
10.64,1.45762,930.3,04/02/2023 21:50:00
10.61,1.45722,930.2,04/02/2023 21:51:00
10.64,1.45762,930.2,04/02/2023 21:52:00
10.64,1.45722,930.2,04/02/2023 21:53:00
10.64,1.45722,930.2,04/02/2023 21:54:00
10.64,1.45722,930.2,04/02/2023 21:55:00
10.64,1.45722,930.2,04/02/2023 21:56:00
10.64,1.45722,930.2,04/02/2023 21:57:00
10.64,1.45722,930.3,04/02/2023 21:58:00
10.64,1.45722,930.2,04/02/2023 21:59:00
10.64,1.45722,930.3,04/02/2023 22:00:00
10.64,1.45722,930.3,04/02/2023 22:01:00
10.64,1.45762,930.3,04/02/2023 22:02:00
10.64,1.45762,930.3,04/02/2023 22:03:00
10.64,1.45722,930.2,04/02/2023 22:04:00
10.64,1.45722,930.3,04/02/2023 22:05:00
10.64,1.45722,930.2,04/02/2023 22:06:00
10.64,1.45682,930.1,04/02/2023 22:07:00
10.64,1.45682,930.1,04/02/2023 22:08:00
10.64,1.45722,930.1,04/02/2023 22:09:00
10.64,1.45722,930.2,04/02/2023 22:10:00
10.64,1.45682,930.2,04/02/2023 22:11:00
10.64,1.45682,930.2,04/02/2023 22:12:00
10.64,1.45682,930.2,04/02/2023 22:13:00
10.64,1.45682,930.3,04/02/2023 22:14:00
10.64,1.45682,930.4,04/02/2023 22:15:00
10.64,1.45682,930.2,04/02/2023 22:16:00
10.64,1.45682,930.4,04/02/2023 22:17:00
10.64,1.45682,930.4,04/02/2023 22:18:00
10.64,1.45682,930.4,04/02/2023 22:19:00
10.64,1.45642,930.3,04/02/2023 22:20:00
10.64,1.45642,930.3,04/02/2023 22:21:00
10.64,1.45642,930.3,04/02/2023 22:22:00
10.64,1.45642,930.3,04/02/2023 22:23:00
10.64,1.45682,930.3,04/02/2023 22:24:00
10.64,1.45642,930.3,04/02/2023 22:25:00
10.64,1.45682,930.4,04/02/2023 22:26:00
10.64,1.45682,930.3,04/02/2023 22:27:00
10.64,1.45682,930.3,04/02/2023 22:28:00
10.64,1.45642,930.2,04/02/2023 22:29:00
10.64,1.45642,930.3,04/02/2023 22:30:00
10.64,1.45642,930.3,04/02/2023 22:31:00
10.64,1.45642,930.4,04/02/2023 22:32:00
10.64,1.45642,930.3,04/02/2023 22:33:00
10.64,1.45682,930.3,04/02/2023 22:34:00
10.64,1.45642,930.3,04/02/2023 22:35:00
10.64,1.45642,930.2,04/02/2023 22:36:00
10.64,1.45642,930.3,04/02/2023 22:37:00
10.64,1.45642,930.2,04/02/2023 22:38:00
10.64,1.45642,930.3,04/02/2023 22:39:00
10.64,1.45682,930.2,04/02/2023 22:40:00
10.64,1.45642,930.2,04/02/2023 22:41:00
10.64,1.45642,930.1,04/02/2023 22:42:00
10.64,1.45642,930.2,04/02/2023 22:43:00
10.64,1.45642,930.1,04/02/2023 22:44:00
10.64,1.45642,930.2,04/02/2023 22:45:00
10.64,1.45602,930.2,04/02/2023 22:46:00
10.64,1.45642,930.1,04/02/2023 22:47:00
10.64,1.45642,930.3,04/02/2023 22:48:00
10.64,1.45642,930.1,04/02/2023 22:49:00
10.64,1.45642,930.1,04/02/2023 22:50:00
10.64,1.45642,930.2,04/02/2023 22:51:00
10.64,1.45642,930.2,04/02/2023 22:52:00
10.64,1.45642,930.2,04/02/2023 22:53:00
10.64,1.45602,930.1,04/02/2023 22:54:00
10.64,1.45642,930.1,04/02/2023 22:55:00
10.64,1.45682,930.3,04/02/2023 22:56:00
10.64,1.45602,930.2,04/02/2023 22:57:00
10.64,1.45642,930.2,04/02/2023 22:58:00
10.64,1.45642,930.2,04/02/2023 22:59:00
10.64,1.45602,930.3,04/02/2023 23:00:00
10.64,1.45642,930.2,04/02/2023 23:01:00
10.64,1.45642,930.2,04/02/2023 23:02:00
10.64,1.45642,930.2,04/02/2023 23:03:00
10.64,1.45642,930.1,04/02/2023 23:04:00
10.64,1.45642,930.2,04/02/2023 23:05:00
10.64,1.45642,930.2,04/02/2023 23:06:00
10.64,1.45602,930.1,04/02/2023 23:07:00
10.64,1.45642,930,04/02/2023 23:08:00
10.64,1.45642,930.1,04/02/2023 23:09:00
10.64,1.45642,930.1,04/02/2023 23:10:00
10.64,1.45642,930.1,04/02/2023 23:11:00
10.64,1.45642,930.1,04/02/2023 23:12:00
10.64,1.45642,930.2,04/02/2023 23:13:00
10.64,1.45642,930.1,04/02/2023 23:14:00
10.64,1.45642,930.1,04/02/2023 23:15:00
10.64,1.45642,930,04/02/2023 23:16:00
10.64,1.45642,930.1,04/02/2023 23:17:00
10.64,1.45642,930,04/02/2023 23:18:00
10.64,1.45642,930,04/02/2023 23:19:00
10.64,1.45602,930.1,04/02/2023 23:20:00
10.64,1.45642,930.1,04/02/2023 23:21:00
10.64,1.45642,930,04/02/2023 23:22:00
10.64,1.45642,930,04/02/2023 23:23:00
10.64,1.45602,930.1,04/02/2023 23:24:00
10.64,1.45642,930,04/02/2023 23:25:00
10.64,1.45642,930.1,04/02/2023 23:26:00
10.64,1.45642,930,04/02/2023 23:27:00
10.64,1.45602,930.1,04/02/2023 23:28:00
10.64,1.45642,930.1,04/02/2023 23:29:00
10.64,1.45642,930.1,04/02/2023 23:30:00
10.64,1.45642,930.1,04/02/2023 23:31:00
10.61,1.45642,930.1,04/02/2023 23:32:00
10.64,1.45642,930.1,04/02/2023 23:33:00
10.61,1.45642,930.2,04/02/2023 23:34:00
10.64,1.45642,930.1,04/02/2023 23:35:00
10.64,1.45642,930.1,04/02/2023 23:36:00
10.64,1.45642,930.1,04/02/2023 23:37:00
10.64,1.45642,930.2,04/02/2023 23:38:00
10.64,1.45642,930,04/02/2023 23:39:00
10.64,1.45642,930,04/02/2023 23:40:00
10.64,1.45642,930.1,04/02/2023 23:41:00
10.61,1.45642,930.1,04/02/2023 23:42:00
10.61,1.45642,930.1,04/02/2023 23:43:00
10.61,1.45642,930,04/02/2023 23:44:00
10.61,1.45642,930,04/02/2023 23:45:00
10.61,1.45642,929.9,04/02/2023 23:46:00
10.61,1.45642,929.9,04/02/2023 23:47:00
10.61,1.45642,930.1,04/02/2023 23:48:00
10.61,1.45642,930,04/02/2023 23:49:00
10.61,1.45642,930.1,04/02/2023 23:50:00
10.61,1.45682,930.1,04/02/2023 23:51:00
10.64,1.45642,930,04/02/2023 23:52:00
10.61,1.45642,930,04/02/2023 23:53:00
10.61,1.45642,930,04/02/2023 23:54:00
10.61,1.45642,930,04/02/2023 23:55:00
10.61,1.45642,930.1,04/02/2023 23:56:00
10.61,1.45682,930.1,04/02/2023 23:57:00
10.61,1.45642,930,04/02/2023 23:58:00
10.61,1.45682,930,04/02/2023 23:59:00
10.61,1.45642,930,04/03/2023 00:00:00
10.61,1.45642,930,04/03/2023 00:01:00
10.61,1.45642,930.1,04/03/2023 00:02:00
10.61,1.45642,930.1,04/03/2023 00:03:00
10.61,1.45642,930.1,04/03/2023 00:04:00
10.61,1.45642,930.1,04/03/2023 00:05:00
10.61,1.45682,930.1,04/03/2023 00:06:00
10.61,1.45642,930,04/03/2023 00:07:00
10.61,1.45682,929.9,04/03/2023 00:08:00
10.61,1.45642,930,04/03/2023 00:09:00
10.61,1.45642,930,04/03/2023 00:10:00
10.61,1.45642,930,04/03/2023 00:11:00
10.61,1.45682,930,04/03/2023 00:12:00
10.61,1.45642,930.1,04/03/2023 00:13:00
10.61,1.45642,930,04/03/2023 00:14:00
10.61,1.45682,930,04/03/2023 00:15:00
10.61,1.45722,929.9,04/03/2023 00:16:00
10.61,1.45682,930,04/03/2023 00:17:00
10.61,1.45682,930,04/03/2023 00:18:00
10.61,1.45642,930,04/03/2023 00:19:00
10.61,1.45682,929.9,04/03/2023 00:20:00
10.61,1.45682,930,04/03/2023 00:21:00
10.61,1.45642,930,04/03/2023 00:22:00
10.61,1.45682,929.9,04/03/2023 00:23:00
10.61,1.45642,929.9,04/03/2023 00:24:00
10.61,1.45642,929.9,04/03/2023 00:25:00
10.61,1.45602,929.9,04/03/2023 00:26:00
10.61,1.45642,929.8,04/03/2023 00:27:00
10.61,1.45682,929.9,04/03/2023 00:28:00
10.61,1.45642,929.9,04/03/2023 00:29:00
10.61,1.45682,929.9,04/03/2023 00:30:00
10.61,1.45682,929.9,04/03/2023 00:31:00
10.61,1.45642,929.9,04/03/2023 00:32:00
10.61,1.45682,930,04/03/2023 00:33:00
10.61,1.45682,929.9,04/03/2023 00:34:00
10.61,1.45682,929.9,04/03/2023 00:35:00
10.61,1.45642,929.8,04/03/2023 00:36:00
10.61,1.45682,929.9,04/03/2023 00:37:00
10.61,1.45682,929.8,04/03/2023 00:38:00
10.61,1.45682,929.9,04/03/2023 00:39:00
10.61,1.45642,929.9,04/03/2023 00:40:00
10.61,1.45682,929.9,04/03/2023 00:41:00
10.61,1.45682,929.9,04/03/2023 00:42:00
10.61,1.45642,929.9,04/03/2023 00:43:00
10.61,1.45682,929.9,04/03/2023 00:44:00
10.61,1.45642,929.8,04/03/2023 00:45:00
10.61,1.45642,929.9,04/03/2023 00:46:00
10.61,1.45682,929.9,04/03/2023 00:47:00
10.61,1.45682,929.9,04/03/2023 00:48:00
10.59,1.45682,929.8,04/03/2023 00:49:00
10.61,1.45682,929.9,04/03/2023 00:50:00
10.61,1.45682,929.8,04/03/2023 00:51:00
10.59,1.45642,929.9,04/03/2023 00:52:00
10.61,1.45682,930,04/03/2023 00:53:00
10.59,1.45682,929.9,04/03/2023 00:54:00
10.59,1.45602,929.9,04/03/2023 00:55:00
10.59,1.45602,930,04/03/2023 00:56:00
10.59,1.45682,929.9,04/03/2023 00:57:00
10.59,1.45682,929.9,04/03/2023 00:58:00
10.59,1.45642,929.9,04/03/2023 00:59:00
10.59,1.45642,930,04/03/2023 01:00:00
10.59,1.45682,929.9,04/03/2023 01:01:00
10.59,1.45642,929.9,04/03/2023 01:02:00
10.59,1.45682,930,04/03/2023 01:03:00
10.59,1.45642,929.9,04/03/2023 01:04:00
10.59,1.45602,929.9,04/03/2023 01:05:00
10.59,1.45682,929.9,04/03/2023 01:06:00
10.59,1.45682,929.9,04/03/2023 01:07:00
10.59,1.45642,930,04/03/2023 01:08:00
10.59,1.45642,930,04/03/2023 01:09:00
10.59,1.45602,929.9,04/03/2023 01:10:00
10.59,1.45602,929.9,04/03/2023 01:11:00
10.59,1.45602,929.9,04/03/2023 01:12:00
10.59,1.45602,929.9,04/03/2023 01:13:00
10.59,1.45642,930,04/03/2023 01:14:00
10.59,1.45642,930,04/03/2023 01:15:00
10.59,1.45642,930,04/03/2023 01:16:00
10.59,1.45602,930.1,04/03/2023 01:17:00
10.59,1.45602,930,04/03/2023 01:18:00
10.59,1.45562,929.9,04/03/2023 01:19:00
10.59,1.45602,929.9,04/03/2023 01:20:00
10.59,1.45642,930,04/03/2023 01:21:00
10.57,1.45602,930,04/03/2023 01:22:00
10.57,1.45602,929.9,04/03/2023 01:23:00
10.57,1.45602,930.1,04/03/2023 01:24:00
10.57,1.45562,930,04/03/2023 01:25:00
10.57,1.45602,930,04/03/2023 01:26:00
10.57,1.45602,930.1,04/03/2023 01:27:00
10.57,1.45642,930,04/03/2023 01:28:00
10.57,1.45602,929.9,04/03/2023 01:29:00
10.57,1.45562,930,04/03/2023 01:30:00
10.57,1.45602,929.9,04/03/2023 01:31:00
10.57,1.45562,929.9,04/03/2023 01:32:00
10.57,1.45602,929.9,04/03/2023 01:33:00
10.57,1.45562,930,04/03/2023 01:34:00
10.57,1.45562,930,04/03/2023 01:35:00
10.57,1.45602,930,04/03/2023 01:36:00
10.57,1.45602,930,04/03/2023 01:37:00
10.57,1.45562,930.1,04/03/2023 01:38:00
10.57,1.45562,930,04/03/2023 01:39:00
10.57,1.45562,930,04/03/2023 01:40:00
10.57,1.45482,930.1,04/03/2023 01:41:00
10.57,1.45562,929.9,04/03/2023 01:42:00
10.57,1.45522,930,04/03/2023 01:43:00
10.57,1.45522,930.1,04/03/2023 01:44:00
10.57,1.45522,930.2,04/03/2023 01:45:00
10.57,1.45562,930.1,04/03/2023 01:46:00
10.57,1.45562,930.1,04/03/2023 01:47:00
10.57,1.45562,930.2,04/03/2023 01:48:00
10.57,1.45602,930.1,04/03/2023 01:49:00
10.57,1.45562,930.2,04/03/2023 01:50:00
10.57,1.45522,930.3,04/03/2023 01:51:00
10.57,1.45482,930.2,04/03/2023 01:52:00
10.57,1.45522,930.3,04/03/2023 01:53:00
10.57,1.45482,930.3,04/03/2023 01:54:00
10.57,1.45482,930.2,04/03/2023 01:55:00
10.57,1.45522,930.3,04/03/2023 01:56:00
10.57,1.45482,930.3,04/03/2023 01:57:00
10.57,1.45482,930.2,04/03/2023 01:58:00
10.57,1.45482,930.2,04/03/2023 01:59:00
10.57,1.45482,930.2,04/03/2023 02:00:00
10.57,1.45442,930.2,04/03/2023 02:01:00
10.57,1.45442,930.3,04/03/2023 02:02:00
10.57,1.45442,930.3,04/03/2023 02:03:00
10.57,1.45482,930.4,04/03/2023 02:04:00
10.54,1.45442,930.3,04/03/2023 02:05:00
10.54,1.45402,930.3,04/03/2023 02:06:00
10.54,1.45442,930.3,04/03/2023 02:07:00
10.54,1.45402,930.3,04/03/2023 02:08:00
10.57,1.45442,930.2,04/03/2023 02:09:00
10.54,1.45402,930.2,04/03/2023 02:10:00
10.54,1.45362,930.2,04/03/2023 02:11:00
10.54,1.45402,930.2,04/03/2023 02:12:00
10.54,1.45402,930.3,04/03/2023 02:13:00
10.54,1.45402,930.3,04/03/2023 02:14:00
10.54,1.45402,930.3,04/03/2023 02:15:00
10.54,1.45402,930.2,04/03/2023 02:16:00
10.54,1.45362,930.4,04/03/2023 02:17:00
10.54,1.45362,930.4,04/03/2023 02:18:00
10.54,1.45362,930.3,04/03/2023 02:19:00
10.54,1.45402,930.2,04/03/2023 02:20:00
10.54,1.45402,930.2,04/03/2023 02:21:00
10.54,1.45362,930.3,04/03/2023 02:22:00
10.54,1.45362,930.2,04/03/2023 02:23:00
10.54,1.45482,930.2,04/03/2023 02:24:00
10.54,1.45362,930.3,04/03/2023 02:25:00
10.54,1.45362,930.2,04/03/2023 02:26:00
10.54,1.45322,930.3,04/03/2023 02:27:00
10.54,1.45362,930.2,04/03/2023 02:28:00
10.54,1.45362,930.3,04/03/2023 02:29:00
10.54,1.45362,930.3,04/03/2023 02:30:00
10.54,1.45362,930.2,04/03/2023 02:31:00
10.54,1.45362,930.2,04/03/2023 02:32:00
10.52,1.45362,930.2,04/03/2023 02:33:00
10.54,1.45362,930.2,04/03/2023 02:34:00
10.54,1.45322,930.2,04/03/2023 02:35:00
10.52,1.45362,930.2,04/03/2023 02:36:00
10.52,1.45362,930.3,04/03/2023 02:37:00
10.52,1.45362,930.3,04/03/2023 02:38:00
10.52,1.45322,930.3,04/03/2023 02:39:00
10.52,1.45362,930.3,04/03/2023 02:40:00
10.52,1.45362,930.3,04/03/2023 02:41:00
10.52,1.45322,930.2,04/03/2023 02:42:00
10.52,1.45362,930.2,04/03/2023 02:43:00
10.52,1.45362,930.3,04/03/2023 02:44:00
10.52,1.45322,930.3,04/03/2023 02:45:00
10.52,1.45322,930.2,04/03/2023 02:46:00
10.52,1.45322,930.2,04/03/2023 02:47:00
10.52,1.45322,930.3,04/03/2023 02:48:00
10.52,1.45362,930.2,04/03/2023 02:49:00
10.52,1.45322,930.3,04/03/2023 02:50:00
10.52,1.45322,930.2,04/03/2023 02:51:00
10.52,1.45322,930.3,04/03/2023 02:52:00
10.52,1.45322,930.3,04/03/2023 02:53:00
10.52,1.45322,930.3,04/03/2023 02:54:00
10.52,1.45322,930.3,04/03/2023 02:55:00
10.52,1.45362,930.2,04/03/2023 02:56:00
10.52,1.45322,930.2,04/03/2023 02:57:00
10.52,1.45322,930.2,04/03/2023 02:58:00
10.52,1.45362,930.2,04/03/2023 02:59:00
10.52,1.45362,930.3,04/03/2023 03:00:00
10.52,1.45322,930.2,04/03/2023 03:01:00
10.52,1.45322,930.2,04/03/2023 03:02:00
10.52,1.45362,930.2,04/03/2023 03:03:00
10.52,1.45362,930.2,04/03/2023 03:04:00
10.52,1.45322,930.1,04/03/2023 03:05:00
10.52,1.45362,930.2,04/03/2023 03:06:00
10.52,1.45322,930.2,04/03/2023 03:07:00
10.52,1.45362,930.2,04/03/2023 03:08:00
10.52,1.45322,930.2,04/03/2023 03:09:00
10.52,1.45322,930.4,04/03/2023 03:10:00
10.52,1.45362,930.2,04/03/2023 03:11:00
10.52,1.45322,930.2,04/03/2023 03:12:00
10.52,1.45322,930.2,04/03/2023 03:13:00
10.52,1.45322,930.3,04/03/2023 03:14:00
10.52,1.45322,930.3,04/03/2023 03:15:00
10.52,1.45322,930.2,04/03/2023 03:16:00
10.52,1.45322,930.2,04/03/2023 03:17:00
10.52,1.45362,930.2,04/03/2023 03:18:00
10.52,1.45322,930.4,04/03/2023 03:19:00
10.52,1.45362,930.2,04/03/2023 03:20:00
10.52,1.45322,930.3,04/03/2023 03:21:00
10.49,1.45322,930.3,04/03/2023 03:22:00
10.52,1.45322,930.3,04/03/2023 03:23:00
10.49,1.45322,930.3,04/03/2023 03:24:00
10.52,1.45322,930.3,04/03/2023 03:25:00
10.52,1.45322,930.2,04/03/2023 03:26:00
10.49,1.45322,930.3,04/03/2023 03:27:00
10.49,1.45322,930.2,04/03/2023 03:28:00
10.49,1.45322,930.2,04/03/2023 03:29:00
10.52,1.45322,930.3,04/03/2023 03:30:00
10.49,1.45322,930.2,04/03/2023 03:31:00
10.49,1.45322,930.1,04/03/2023 03:32:00
10.49,1.45322,930.2,04/03/2023 03:33:00
10.49,1.45322,930.2,04/03/2023 03:34:00
10.49,1.45322,930.3,04/03/2023 03:35:00
10.49,1.45322,930.1,04/03/2023 03:36:00
10.49,1.45322,930.2,04/03/2023 03:37:00
10.49,1.45322,930.3,04/03/2023 03:38:00
10.49,1.45322,930.2,04/03/2023 03:39:00
10.49,1.45322,930.1,04/03/2023 03:40:00
10.49,1.45322,930.3,04/03/2023 03:41:00
10.49,1.45322,930.2,04/03/2023 03:42:00
10.49,1.45322,930.1,04/03/2023 03:43:00
10.49,1.45322,930.2,04/03/2023 03:44:00
10.49,1.45322,930.2,04/03/2023 03:45:00
10.49,1.45322,930.1,04/03/2023 03:46:00
10.49,1.45322,930.2,04/03/2023 03:47:00
10.49,1.45322,930.2,04/03/2023 03:48:00
10.49,1.45322,930.1,04/03/2023 03:49:00
10.47,1.45322,930.2,04/03/2023 03:50:00
10.47,1.45322,930.2,04/03/2023 03:51:00
10.47,1.45322,930.2,04/03/2023 03:52:00
10.47,1.45322,930.2,04/03/2023 03:53:00
10.47,1.45322,930.2,04/03/2023 03:54:00
10.47,1.45322,930.2,04/03/2023 03:55:00
10.47,1.45362,930.3,04/03/2023 03:56:00
10.47,1.45322,930.2,04/03/2023 03:57:00
10.47,1.45322,930.2,04/03/2023 03:58:00
10.47,1.45322,930.3,04/03/2023 03:59:00
10.47,1.45282,930.3,04/03/2023 04:00:00
10.47,1.45322,930.3,04/03/2023 04:01:00
10.47,1.45322,930.4,04/03/2023 04:02:00
10.47,1.45322,930.3,04/03/2023 04:03:00
10.47,1.45282,930.3,04/03/2023 04:04:00
10.47,1.45322,930.4,04/03/2023 04:05:00
10.47,1.45282,930.4,04/03/2023 04:06:00
10.47,1.45282,930.4,04/03/2023 04:07:00
10.47,1.45322,930.4,04/03/2023 04:08:00
10.47,1.45282,930.4,04/03/2023 04:09:00
10.47,1.45322,930.4,04/03/2023 04:10:00
10.47,1.45282,930.5,04/03/2023 04:11:00
10.47,1.45322,930.4,04/03/2023 04:12:00
10.47,1.45242,930.4,04/03/2023 04:13:00
10.47,1.45322,930.4,04/03/2023 04:14:00
10.47,1.45282,930.4,04/03/2023 04:15:00
10.47,1.45242,930.5,04/03/2023 04:16:00
10.44,1.45282,930.5,04/03/2023 04:17:00
10.44,1.45242,930.4,04/03/2023 04:18:00
10.44,1.45242,930.5,04/03/2023 04:19:00
10.44,1.45202,930.4,04/03/2023 04:20:00
10.44,1.45162,930.4,04/03/2023 04:21:00
10.44,1.45202,930.4,04/03/2023 04:22:00
10.44,1.45162,930.4,04/03/2023 04:23:00
10.44,1.45162,930.4,04/03/2023 04:24:00
10.44,1.45162,930.4,04/03/2023 04:25:00
10.44,1.45162,930.4,04/03/2023 04:26:00
10.44,1.45162,930.4,04/03/2023 04:27:00
10.44,1.45122,930.4,04/03/2023 04:28:00
10.44,1.45082,930.4,04/03/2023 04:29:00
10.44,1.45082,930.4,04/03/2023 04:30:00
10.44,1.45042,930.4,04/03/2023 04:31:00
10.44,1.45082,930.3,04/03/2023 04:32:00
10.44,1.45082,930.4,04/03/2023 04:33:00
10.44,1.45122,930.4,04/03/2023 04:34:00
10.44,1.45122,930.5,04/03/2023 04:35:00
10.44,1.45082,930.4,04/03/2023 04:36:00
10.44,1.45082,930.4,04/03/2023 04:37:00
10.42,1.45042,930.4,04/03/2023 04:38:00
10.42,1.45042,930.5,04/03/2023 04:39:00
10.44,1.45082,930.4,04/03/2023 04:40:00
10.42,1.45042,930.4,04/03/2023 04:41:00
10.42,1.45042,930.5,04/03/2023 04:42:00
10.42,1.45082,930.4,04/03/2023 04:43:00
10.42,1.45082,930.5,04/03/2023 04:44:00
10.42,1.45042,930.4,04/03/2023 04:45:00
10.42,1.45042,930.4,04/03/2023 04:46:00
10.42,1.45042,930.3,04/03/2023 04:47:00
10.42,1.45002,930.3,04/03/2023 04:48:00
10.42,1.45042,930.4,04/03/2023 04:49:00
10.42,1.45002,930.3,04/03/2023 04:50:00
10.42,1.45042,930.2,04/03/2023 04:51:00
10.42,1.45002,930.4,04/03/2023 04:52:00
10.42,1.45002,930.4,04/03/2023 04:53:00
10.42,1.45002,930.3,04/03/2023 04:54:00
10.42,1.45002,930.3,04/03/2023 04:55:00
10.42,1.45002,930.4,04/03/2023 04:56:00
10.42,1.45002,930.4,04/03/2023 04:57:00
10.42,1.45042,930.4,04/03/2023 04:58:00
10.42,1.45042,930.4,04/03/2023 04:59:00
10.42,1.45042,930.4,04/03/2023 05:00:00
10.42,1.45002,930.5,04/03/2023 05:01:00
10.42,1.45082,930.5,04/03/2023 05:02:00
10.42,1.45042,930.5,04/03/2023 05:03:00
10.42,1.45002,930.5,04/03/2023 05:04:00
10.42,1.45082,930.4,04/03/2023 05:05:00
10.42,1.45002,930.4,04/03/2023 05:06:00
10.42,1.45042,930.4,04/03/2023 05:07:00
10.42,1.45042,930.5,04/03/2023 05:08:00
10.42,1.45082,930.5,04/03/2023 05:09:00
10.42,1.45082,930.4,04/03/2023 05:10:00
10.42,1.45082,930.4,04/03/2023 05:11:00
10.42,1.45002,930.4,04/03/2023 05:12:00
10.42,1.45082,930.4,04/03/2023 05:13:00
10.42,1.45082,930.4,04/03/2023 05:14:00
10.42,1.45042,930.4,04/03/2023 05:15:00
10.42,1.45002,930.4,04/03/2023 05:16:00
10.42,1.45042,930.4,04/03/2023 05:17:00
10.42,1.45042,930.5,04/03/2023 05:18:00
10.42,1.45082,930.3,04/03/2023 05:19:00
10.42,1.45002,930.4,04/03/2023 05:20:00
10.42,1.45082,930.2,04/03/2023 05:21:00
10.42,1.45002,930.2,04/03/2023 05:22:00
10.42,1.45042,930.2,04/03/2023 05:23:00
10.42,1.45082,930.2,04/03/2023 05:24:00
10.42,1.45002,930.3,04/03/2023 05:25:00
10.42,1.45002,930.2,04/03/2023 05:26:00
10.42,1.44962,930.4,04/03/2023 05:27:00
10.42,1.45082,930.2,04/03/2023 05:28:00
10.42,1.45042,930.3,04/03/2023 05:29:00
10.39,1.45042,930.4,04/03/2023 05:30:00
10.42,1.45082,930.3,04/03/2023 05:31:00
10.42,1.45082,930.3,04/03/2023 05:32:00
10.42,1.45042,930.3,04/03/2023 05:33:00
10.42,1.45042,930.3,04/03/2023 05:34:00
10.42,1.45042,930.3,04/03/2023 05:35:00
10.42,1.45082,930.3,04/03/2023 05:36:00
10.39,1.45042,930.3,04/03/2023 05:37:00
10.42,1.45042,930.2,04/03/2023 05:38:00
10.39,1.45042,930.2,04/03/2023 05:39:00
10.42,1.45042,930.2,04/03/2023 05:40:00
10.42,1.45042,930.2,04/03/2023 05:41:00
10.42,1.45082,930.1,04/03/2023 05:42:00
10.39,1.45082,930.1,04/03/2023 05:43:00
10.42,1.45122,930.1,04/03/2023 05:44:00
10.42,1.45042,930.1,04/03/2023 05:45:00
10.39,1.45082,930.1,04/03/2023 05:46:00
10.39,1.45042,930.2,04/03/2023 05:47:00
10.42,1.45042,930.3,04/03/2023 05:48:00
10.42,1.45002,930.3,04/03/2023 05:49:00
10.42,1.45002,930.3,04/03/2023 05:50:00
10.39,1.45082,930.4,04/03/2023 05:51:00
10.42,1.45082,930.4,04/03/2023 05:52:00
10.42,1.45042,930.4,04/03/2023 05:53:00
10.39,1.45082,930.5,04/03/2023 05:54:00
10.42,1.45082,930.4,04/03/2023 05:55:00
10.42,1.45042,930.5,04/03/2023 05:56:00
10.42,1.45042,930.5,04/03/2023 05:57:00
10.42,1.45042,930.5,04/03/2023 05:58:00
10.42,1.45082,930.5,04/03/2023 05:59:00
10.42,1.45082,930.6,04/03/2023 06:00:00
10.42,1.45042,930.5,04/03/2023 06:01:00
10.42,1.45082,930.6,04/03/2023 06:02:00
10.42,1.45042,930.6,04/03/2023 06:03:00
10.42,1.45042,930.6,04/03/2023 06:04:00
10.42,1.45042,930.6,04/03/2023 06:05:00
10.42,1.45002,930.5,04/03/2023 06:06:00
10.39,1.45002,930.5,04/03/2023 06:07:00
10.39,1.45002,930.6,04/03/2023 06:08:00
10.42,1.45002,930.6,04/03/2023 06:09:00
10.42,1.45002,930.5,04/03/2023 06:10:00
10.42,1.45042,930.6,04/03/2023 06:11:00
10.42,1.45002,930.4,04/03/2023 06:12:00
10.39,1.45002,930.5,04/03/2023 06:13:00
10.42,1.45002,930.5,04/03/2023 06:14:00
10.39,1.45002,930.4,04/03/2023 06:15:00
10.42,1.45002,930.5,04/03/2023 06:16:00
10.39,1.45002,930.5,04/03/2023 06:17:00
10.42,1.45002,930.4,04/03/2023 06:18:00
10.39,1.45002,930.5,04/03/2023 06:19:00
10.39,1.45002,930.5,04/03/2023 06:20:00
10.42,1.45002,930.6,04/03/2023 06:21:00
10.42,1.45002,930.4,04/03/2023 06:22:00
10.42,1.44962,930.4,04/03/2023 06:23:00
10.42,1.45002,930.4,04/03/2023 06:24:00
10.39,1.45002,930.5,04/03/2023 06:25:00
10.42,1.45002,930.4,04/03/2023 06:26:00
10.39,1.45002,930.6,04/03/2023 06:27:00
10.39,1.45002,930.4,04/03/2023 06:28:00
10.42,1.45002,930.4,04/03/2023 06:29:00
10.39,1.45002,930.4,04/03/2023 06:30:00
10.42,1.45002,930.5,04/03/2023 06:31:00
10.42,1.45002,930.4,04/03/2023 06:32:00
10.42,1.45002,930.4,04/03/2023 06:33:00
10.39,1.44962,930.3,04/03/2023 06:34:00
10.42,1.45002,930.3,04/03/2023 06:35:00
10.42,1.45002,930.3,04/03/2023 06:36:00
10.42,1.45002,930.4,04/03/2023 06:37:00
10.42,1.44962,930.4,04/03/2023 06:38:00
10.42,1.45002,930.3,04/03/2023 06:39:00
10.42,1.45002,930.3,04/03/2023 06:40:00
10.42,1.44962,930.3,04/03/2023 06:41:00
10.42,1.45002,930.3,04/03/2023 06:42:00
10.42,1.45002,930.3,04/03/2023 06:43:00
10.42,1.45002,930.3,04/03/2023 06:44:00
10.42,1.45002,930.2,04/03/2023 06:45:00
10.42,1.45002,930.3,04/03/2023 06:46:00
10.42,1.45002,930.4,04/03/2023 06:47:00
10.42,1.45002,930.2,04/03/2023 06:48:00
10.42,1.45002,930.2,04/03/2023 06:49:00
10.42,1.45002,930.2,04/03/2023 06:50:00
10.42,1.45002,930.4,04/03/2023 06:51:00
10.42,1.45002,930.4,04/03/2023 06:52:00
10.42,1.45002,930.4,04/03/2023 06:53:00
10.42,1.45002,930.4,04/03/2023 06:54:00
10.42,1.45002,930.4,04/03/2023 06:55:00
10.42,1.45002,930.3,04/03/2023 06:56:00
10.42,1.45002,930.4,04/03/2023 06:57:00
10.42,1.45002,930.4,04/03/2023 06:58:00
10.42,1.45002,930.4,04/03/2023 06:59:00
10.42,1.45002,930.3,04/03/2023 07:00:00
10.42,1.45042,930.4,04/03/2023 07:01:00
10.42,1.45002,930.4,04/03/2023 07:02:00
10.42,1.45002,930.5,04/03/2023 07:03:00
10.42,1.45042,930.3,04/03/2023 07:04:00
10.42,1.45042,930.3,04/03/2023 07:05:00
10.42,1.45042,930.4,04/03/2023 07:06:00
10.42,1.45042,930.3,04/03/2023 07:07:00
10.42,1.45002,930.3,04/03/2023 07:08:00
10.42,1.45042,930.2,04/03/2023 07:09:00
10.42,1.45002,930.4,04/03/2023 07:10:00
10.42,1.45042,930.3,04/03/2023 07:11:00
10.42,1.45002,930.4,04/03/2023 07:12:00
10.42,1.45042,930.2,04/03/2023 07:13:00
10.42,1.45042,930.2,04/03/2023 07:14:00
10.42,1.45042,930.2,04/03/2023 07:15:00
10.42,1.45042,930.2,04/03/2023 07:16:00
10.42,1.45042,930.2,04/03/2023 07:17:00
10.42,1.45042,930.2,04/03/2023 07:18:00
10.42,1.45042,930.1,04/03/2023 07:19:00
10.42,1.45002,930.3,04/03/2023 07:20:00
10.42,1.45042,930.1,04/03/2023 07:21:00
10.42,1.45042,930.1,04/03/2023 07:22:00
10.42,1.45002,930.1,04/03/2023 07:23:00
10.44,1.45042,930.1,04/03/2023 07:24:00
10.44,1.45002,930,04/03/2023 07:25:00
10.44,1.45042,930,04/03/2023 07:26:00
10.44,1.45002,930,04/03/2023 07:27:00
10.44,1.45042,930.2,04/03/2023 07:28:00
10.44,1.45002,930.1,04/03/2023 07:29:00
10.42,1.45042,930,04/03/2023 07:30:00
10.44,1.45042,929.9,04/03/2023 07:31:00
10.44,1.45002,929.9,04/03/2023 07:32:00
10.44,1.45042,929.9,04/03/2023 07:33:00
10.44,1.45042,930,04/03/2023 07:34:00
10.44,1.45042,929.9,04/03/2023 07:35:00
10.44,1.45042,929.9,04/03/2023 07:36:00
10.44,1.45002,929.9,04/03/2023 07:37:00
10.44,1.45042,929.9,04/03/2023 07:38:00
10.44,1.45042,929.9,04/03/2023 07:39:00
10.44,1.45042,929.9,04/03/2023 07:40:00
10.44,1.45002,929.9,04/03/2023 07:41:00
10.44,1.45002,929.9,04/03/2023 07:42:00
10.44,1.45082,929.8,04/03/2023 07:43:00
10.44,1.45002,929.8,04/03/2023 07:44:00
10.44,1.45042,929.8,04/03/2023 07:45:00
10.47,1.44962,929.8,04/03/2023 07:46:00
10.47,1.44962,929.8,04/03/2023 07:47:00
10.47,1.45002,929.8,04/03/2023 07:48:00
10.47,1.45002,929.8,04/03/2023 07:49:00
10.47,1.45002,929.7,04/03/2023 07:50:00
10.47,1.45042,929.8,04/03/2023 07:51:00
10.47,1.45042,929.8,04/03/2023 07:52:00
10.47,1.45002,929.8,04/03/2023 07:53:00
10.47,1.45042,929.7,04/03/2023 07:54:00
10.47,1.45002,929.7,04/03/2023 07:55:00
10.47,1.45002,929.7,04/03/2023 07:56:00
10.47,1.45042,929.7,04/03/2023 07:57:00
10.47,1.45002,929.7,04/03/2023 07:58:00
10.47,1.45002,929.7,04/03/2023 07:59:00
10.47,1.45002,929.6,04/03/2023 08:00:00
10.47,1.45042,929.7,04/03/2023 08:01:00
10.47,1.45042,929.6,04/03/2023 08:02:00
10.47,1.45082,929.6,04/03/2023 08:03:00
10.47,1.45002,929.5,04/03/2023 08:04:00
10.47,1.45042,929.5,04/03/2023 08:05:00
10.47,1.45042,929.6,04/03/2023 08:06:00
10.47,1.45042,929.5,04/03/2023 08:07:00
10.49,1.45042,929.5,04/03/2023 08:08:00
10.49,1.45042,929.4,04/03/2023 08:09:00
10.49,1.45042,929.4,04/03/2023 08:10:00
10.49,1.45042,929.4,04/03/2023 08:11:00
10.49,1.45042,929.4,04/03/2023 08:12:00
10.49,1.45042,929.5,04/03/2023 08:13:00
10.49,1.45042,929.3,04/03/2023 08:14:00
10.49,1.45042,929.4,04/03/2023 08:15:00
10.49,1.45002,929.3,04/03/2023 08:16:00
10.49,1.45002,929.5,04/03/2023 08:17:00
10.49,1.45042,929.5,04/03/2023 08:18:00
10.49,1.45042,929.4,04/03/2023 08:19:00
10.49,1.45042,929.4,04/03/2023 08:20:00
10.49,1.45042,929.4,04/03/2023 08:21:00
10.49,1.45002,929.5,04/03/2023 08:22:00
10.49,1.45042,929.4,04/03/2023 08:23:00
10.52,1.45042,929.4,04/03/2023 08:24:00
10.52,1.45002,929.4,04/03/2023 08:25:00
10.52,1.45002,929.4,04/03/2023 08:26:00
10.52,1.45042,929.4,04/03/2023 08:27:00
10.52,1.45042,929.4,04/03/2023 08:28:00
10.52,1.45042,929.4,04/03/2023 08:29:00
10.52,1.45042,929.3,04/03/2023 08:30:00
10.52,1.45042,929.3,04/03/2023 08:31:00
10.52,1.45042,929.3,04/03/2023 08:32:00
10.52,1.45042,929.4,04/03/2023 08:33:00
10.52,1.45042,929.4,04/03/2023 08:34:00
10.52,1.45042,929.2,04/03/2023 08:35:00
10.52,1.45042,929.4,04/03/2023 08:36:00
10.52,1.45042,929.2,04/03/2023 08:37:00
10.52,1.45042,929.2,04/03/2023 08:38:00
10.54,1.45042,929.2,04/03/2023 08:39:00
10.54,1.45042,929.1,04/03/2023 08:40:00
10.54,1.45042,929.2,04/03/2023 08:41:00
10.54,1.45042,929.1,04/03/2023 08:42:00
10.54,1.45042,929.2,04/03/2023 08:43:00
10.54,1.45042,929.1,04/03/2023 08:44:00
10.54,1.45042,929.1,04/03/2023 08:45:00
10.54,1.45042,929.1,04/03/2023 08:46:00
10.54,1.45042,929.2,04/03/2023 08:47:00
10.54,1.45042,929.2,04/03/2023 08:48:00
10.57,1.45082,929.2,04/03/2023 08:49:00
10.57,1.45042,929.1,04/03/2023 08:50:00
10.57,1.45042,929.1,04/03/2023 08:51:00
10.57,1.45042,929.2,04/03/2023 08:52:00
10.57,1.45042,929.1,04/03/2023 08:53:00
10.57,1.45042,929.2,04/03/2023 08:54:00
10.57,1.45082,929.2,04/03/2023 08:55:00
10.57,1.45042,929.2,04/03/2023 08:56:00
10.57,1.45082,929.1,04/03/2023 08:57:00
10.57,1.45042,929.2,04/03/2023 08:58:00
10.57,1.45042,929.3,04/03/2023 08:59:00
10.59,1.45042,929.2,04/03/2023 09:00:00
10.57,1.45042,929.1,04/03/2023 09:01:00
10.57,1.45042,929.2,04/03/2023 09:02:00
10.59,1.45082,929.1,04/03/2023 09:03:00
10.59,1.45042,929.2,04/03/2023 09:04:00
10.59,1.45082,929.1,04/03/2023 09:05:00
10.59,1.45082,929.1,04/03/2023 09:06:00
10.59,1.45082,929.1,04/03/2023 09:07:00
10.59,1.45082,929.1,04/03/2023 09:08:00
10.59,1.45082,929.2,04/03/2023 09:09:00
10.59,1.45082,929,04/03/2023 09:10:00
10.59,1.45082,929.1,04/03/2023 09:11:00
10.61,1.45082,929.2,04/03/2023 09:12:00
10.61,1.45082,929.1,04/03/2023 09:13:00
10.61,1.45082,929,04/03/2023 09:14:00
10.61,1.45122,929.2,04/03/2023 09:15:00
10.61,1.45122,929,04/03/2023 09:16:00
10.61,1.45122,929,04/03/2023 09:17:00
10.61,1.45122,929.2,04/03/2023 09:18:00
10.61,1.45082,929,04/03/2023 09:19:00
10.61,1.45122,929,04/03/2023 09:20:00
10.61,1.45082,929,04/03/2023 09:21:00
10.61,1.45162,929,04/03/2023 09:22:00
10.64,1.45122,929.1,04/03/2023 09:23:00
10.64,1.45122,928.9,04/03/2023 09:24:00
10.64,1.45122,929.1,04/03/2023 09:25:00
10.64,1.45202,929,04/03/2023 09:26:00
10.64,1.45162,929,04/03/2023 09:27:00
10.64,1.45282,929,04/03/2023 09:28:00
10.64,1.45242,929,04/03/2023 09:29:00
10.64,1.45162,929,04/03/2023 09:30:00
10.66,1.45242,929,04/03/2023 09:31:00
10.66,1.45202,929,04/03/2023 09:32:00
10.66,1.45202,928.9,04/03/2023 09:33:00
10.66,1.45162,928.7,04/03/2023 09:34:00
10.66,1.45322,928.9,04/03/2023 09:35:00
10.66,1.45242,928.8,04/03/2023 09:36:00
10.66,1.45242,928.8,04/03/2023 09:37:00
10.66,1.45282,928.8,04/03/2023 09:38:00
10.66,1.45242,928.8,04/03/2023 09:39:00
10.66,1.45242,928.8,04/03/2023 09:40:00
10.69,1.45282,928.8,04/03/2023 09:41:00
10.69,1.45282,928.7,04/03/2023 09:42:00
10.69,1.45322,928.8,04/03/2023 09:43:00
10.69,1.45322,928.8,04/03/2023 09:44:00
10.69,1.45282,928.7,04/03/2023 09:45:00
10.69,1.45282,928.7,04/03/2023 09:46:00
10.69,1.45322,928.8,04/03/2023 09:47:00
10.69,1.45362,928.7,04/03/2023 09:48:00
10.69,1.45282,928.7,04/03/2023 09:49:00
10.71,1.45322,928.6,04/03/2023 09:50:00
10.71,1.45322,928.7,04/03/2023 09:51:00
10.71,1.45322,928.6,04/03/2023 09:52:00
10.71,1.45322,928.8,04/03/2023 09:53:00
10.71,1.45322,928.6,04/03/2023 09:54:00
10.71,1.45322,928.6,04/03/2023 09:55:00
10.71,1.45322,928.6,04/03/2023 09:56:00
10.71,1.45362,928.6,04/03/2023 09:57:00
10.71,1.45362,928.5,04/03/2023 09:58:00
10.71,1.45362,928.7,04/03/2023 09:59:00
10.71,1.45362,928.5,04/03/2023 10:00:00
10.71,1.45322,928.6,04/03/2023 10:01:00
10.74,1.45362,928.5,04/03/2023 10:02:00
10.74,1.45322,928.4,04/03/2023 10:03:00
10.74,1.45322,928.4,04/03/2023 10:04:00
10.74,1.45362,928.5,04/03/2023 10:05:00
10.74,1.45362,928.5,04/03/2023 10:06:00
10.74,1.45362,928.4,04/03/2023 10:07:00
10.74,1.45362,928.5,04/03/2023 10:08:00
10.74,1.45362,928.5,04/03/2023 10:09:00
10.76,1.45362,928.5,04/03/2023 10:10:00
10.76,1.45362,928.5,04/03/2023 10:11:00
10.76,1.45362,928.4,04/03/2023 10:12:00
10.76,1.45362,928.3,04/03/2023 10:13:00
10.76,1.45362,928.4,04/03/2023 10:14:00
10.76,1.45322,928.4,04/03/2023 10:15:00
10.76,1.45362,928.3,04/03/2023 10:16:00
10.76,1.45322,928.4,04/03/2023 10:17:00
10.79,1.45322,928.4,04/03/2023 10:18:00
10.79,1.45362,928.5,04/03/2023 10:19:00
10.79,1.45362,928.3,04/03/2023 10:20:00
10.79,1.45362,928.4,04/03/2023 10:21:00
10.79,1.45362,928.2,04/03/2023 10:22:00
10.79,1.45362,928.3,04/03/2023 10:23:00
10.79,1.45362,928.4,04/03/2023 10:24:00
10.79,1.45362,928.1,04/03/2023 10:25:00
10.81,1.45362,928.3,04/03/2023 10:26:00
10.81,1.45322,928.2,04/03/2023 10:27:00
10.81,1.45362,928.3,04/03/2023 10:28:00
10.81,1.45362,928.2,04/03/2023 10:29:00
10.81,1.45362,928.2,04/03/2023 10:30:00
10.81,1.45362,928.1,04/03/2023 10:31:00
10.81,1.45362,928.1,04/03/2023 10:32:00
10.81,1.45362,928.1,04/03/2023 10:33:00
10.81,1.45362,928.2,04/03/2023 10:34:00
10.81,1.45362,928,04/03/2023 10:35:00
10.81,1.45362,928,04/03/2023 10:36:00
10.83,1.45322,928,04/03/2023 10:37:00
10.83,1.45322,928.1,04/03/2023 10:38:00
10.83,1.45322,928.3,04/03/2023 10:39:00
10.83,1.45322,928.2,04/03/2023 10:40:00
10.83,1.45362,928.3,04/03/2023 10:41:00
10.83,1.45362,928.3,04/03/2023 10:42:00
10.83,1.45362,928.1,04/03/2023 10:43:00
10.83,1.45362,928,04/03/2023 10:44:00
10.83,1.45362,928,04/03/2023 10:45:00
10.83,1.45362,928.1,04/03/2023 10:46:00
10.86,1.45322,927.9,04/03/2023 10:47:00
10.86,1.45322,928.1,04/03/2023 10:48:00
10.86,1.45362,928,04/03/2023 10:49:00
10.86,1.45322,928.1,04/03/2023 10:50:00
10.86,1.45322,928.1,04/03/2023 10:51:00
10.86,1.45322,928,04/03/2023 10:52:00
10.86,1.45362,928,04/03/2023 10:53:00
10.86,1.45322,927.9,04/03/2023 10:54:00
10.86,1.45322,928.1,04/03/2023 10:55:00
10.88,1.45362,928.1,04/03/2023 10:56:00
10.88,1.45322,928,04/03/2023 10:57:00
10.88,1.45362,928,04/03/2023 10:58:00
10.88,1.45282,928,04/03/2023 10:59:00
10.88,1.45322,928.1,04/03/2023 11:00:00
10.88,1.45322,928.2,04/03/2023 11:01:00
10.91,1.45282,928.1,04/03/2023 11:02:00
10.91,1.45362,927.9,04/03/2023 11:03:00
10.91,1.45362,928.1,04/03/2023 11:04:00
10.91,1.45322,928.2,04/03/2023 11:05:00
10.91,1.45362,928.1,04/03/2023 11:06:00
10.91,1.45362,928.1,04/03/2023 11:07:00
10.91,1.45362,928.1,04/03/2023 11:08:00
10.91,1.45402,928.1,04/03/2023 11:09:00
10.93,1.45482,928,04/03/2023 11:10:00
10.91,1.45442,928,04/03/2023 11:11:00
10.93,1.45442,928,04/03/2023 11:12:00
10.93,1.45482,928,04/03/2023 11:13:00
10.93,1.45482,927.9,04/03/2023 11:14:00
10.93,1.45522,928,04/03/2023 11:15:00
10.93,1.45522,927.9,04/03/2023 11:16:00
10.93,1.45522,928,04/03/2023 11:17:00
10.93,1.45562,927.9,04/03/2023 11:18:00
10.96,1.45602,928,04/03/2023 11:19:00
10.96,1.45562,927.9,04/03/2023 11:20:00
10.96,1.45602,927.9,04/03/2023 11:21:00
10.96,1.45642,928,04/03/2023 11:22:00
10.96,1.45642,928,04/03/2023 11:23:00
10.96,1.45642,927.9,04/03/2023 11:24:00
10.96,1.45642,927.9,04/03/2023 11:25:00
10.96,1.45642,927.9,04/03/2023 11:26:00
10.98,1.45642,927.9,04/03/2023 11:27:00
10.98,1.45602,928,04/03/2023 11:28:00
10.98,1.45642,927.9,04/03/2023 11:29:00
10.98,1.45642,927.8,04/03/2023 11:30:00
10.98,1.45602,927.9,04/03/2023 11:31:00
10.98,1.45642,927.8,04/03/2023 11:32:00
11,1.45642,927.9,04/03/2023 11:33:00
11,1.45642,927.9,04/03/2023 11:34:00
11,1.45642,927.9,04/03/2023 11:35:00
11,1.45642,928,04/03/2023 11:36:00
11,1.45642,927.9,04/03/2023 11:37:00
11,1.45642,927.9,04/03/2023 11:38:00
11,1.45642,927.9,04/03/2023 11:39:00
11,1.45642,927.9,04/03/2023 11:40:00
11.03,1.45642,927.9,04/03/2023 11:41:00
11.03,1.45642,927.9,04/03/2023 11:42:00
11.03,1.45642,927.7,04/03/2023 11:43:00
11.03,1.45642,927.8,04/03/2023 11:44:00
11.03,1.45642,927.9,04/03/2023 11:45:00
11.03,1.45642,927.8,04/03/2023 11:46:00
11.03,1.45642,927.7,04/03/2023 11:47:00
11.05,1.45642,927.8,04/03/2023 11:48:00
11.05,1.45642,927.8,04/03/2023 11:49:00
11.05,1.45642,927.7,04/03/2023 11:50:00
11.05,1.45642,927.7,04/03/2023 11:51:00
11.05,1.45642,927.9,04/03/2023 11:52:00
11.05,1.45642,927.9,04/03/2023 11:53:00
11.05,1.45642,927.9,04/03/2023 11:54:00
11.05,1.45642,927.7,04/03/2023 11:55:00
11.08,1.45642,927.8,04/03/2023 11:56:00
11.08,1.45642,927.9,04/03/2023 11:57:00
11.08,1.45642,927.9,04/03/2023 11:58:00
11.08,1.45642,927.9,04/03/2023 11:59:00
11.08,1.45642,927.7,04/03/2023 12:00:00
11.08,1.45642,927.7,04/03/2023 12:01:00
11.08,1.45642,927.8,04/03/2023 12:02:00
11.1,1.45642,927.6,04/03/2023 12:03:00
11.1,1.45682,927.7,04/03/2023 12:04:00
11.1,1.45642,927.8,04/03/2023 12:05:00
11.1,1.45722,927.7,04/03/2023 12:06:00
11.1,1.45682,927.7,04/03/2023 12:07:00
11.1,1.45722,927.7,04/03/2023 12:08:00
11.13,1.45722,927.7,04/03/2023 12:09:00
11.13,1.45722,927.6,04/03/2023 12:10:00
11.13,1.45762,927.6,04/03/2023 12:11:00
11.13,1.45802,927.7,04/03/2023 12:12:00
11.13,1.45762,927.6,04/03/2023 12:13:00
11.13,1.45802,927.7,04/03/2023 12:14:00
11.13,1.45842,927.7,04/03/2023 12:15:00
11.15,1.45842,927.5,04/03/2023 12:16:00
11.15,1.45842,927.7,04/03/2023 12:17:00
11.15,1.45882,927.7,04/03/2023 12:18:00
11.15,1.45922,927.7,04/03/2023 12:19:00
11.15,1.45922,927.6,04/03/2023 12:20:00
11.15,1.45922,927.7,04/03/2023 12:21:00
11.15,1.45922,927.7,04/03/2023 12:22:00
11.18,1.45922,927.7,04/03/2023 12:23:00
11.18,1.45962,927.7,04/03/2023 12:24:00
11.18,1.45962,927.6,04/03/2023 12:25:00
11.18,1.45962,927.5,04/03/2023 12:26:00
11.18,1.46002,927.6,04/03/2023 12:27:00
11.18,1.46002,927.7,04/03/2023 12:28:00
11.2,1.45962,927.6,04/03/2023 12:29:00
11.2,1.46002,927.5,04/03/2023 12:30:00
11.2,1.45962,927.5,04/03/2023 12:31:00
11.2,1.46002,927.5,04/03/2023 12:32:00
11.2,1.46002,927.4,04/03/2023 12:33:00
11.2,1.46002,927.5,04/03/2023 12:34:00
11.2,1.46002,927.4,04/03/2023 12:35:00
11.22,1.46002,927.5,04/03/2023 12:36:00
11.22,1.46002,927.6,04/03/2023 12:37:00
11.22,1.46002,927.5,04/03/2023 12:38:00
11.22,1.45962,927.4,04/03/2023 12:39:00
11.22,1.46002,927.4,04/03/2023 12:40:00
11.22,1.46002,927.4,04/03/2023 12:41:00
11.25,1.46002,927.5,04/03/2023 12:42:00
11.25,1.46002,927.5,04/03/2023 12:43:00
11.25,1.46002,927.5,04/03/2023 12:44:00
11.25,1.46002,927.4,04/03/2023 12:45:00
11.25,1.46002,927.5,04/03/2023 12:46:00
11.25,1.46002,927.5,04/03/2023 12:47:00
11.25,1.46002,927.6,04/03/2023 12:48:00
11.27,1.46002,927.5,04/03/2023 12:49:00
11.27,1.46002,927.6,04/03/2023 12:50:00
11.27,1.46002,927.7,04/03/2023 12:51:00
11.27,1.46002,927.6,04/03/2023 12:52:00
11.27,1.45962,927.6,04/03/2023 12:53:00
11.27,1.45962,927.4,04/03/2023 12:54:00
11.27,1.45962,927.6,04/03/2023 12:55:00
11.27,1.46002,927.6,04/03/2023 12:56:00
11.3,1.46002,927.6,04/03/2023 12:57:00
11.3,1.46002,927.4,04/03/2023 12:58:00
11.3,1.45962,927.6,04/03/2023 12:59:00
11.3,1.45962,927.7,04/03/2023 13:00:00
11.3,1.45962,927.5,04/03/2023 13:01:00
11.3,1.45962,927.5,04/03/2023 13:02:00
11.3,1.45962,927.7,04/03/2023 13:03:00
11.32,1.45962,927.5,04/03/2023 13:04:00
11.32,1.46002,927.6,04/03/2023 13:05:00
11.32,1.45962,927.6,04/03/2023 13:06:00
11.32,1.45962,927.5,04/03/2023 13:07:00
11.32,1.45962,927.5,04/03/2023 13:08:00
11.35,1.45962,927.6,04/03/2023 13:09:00
11.35,1.45962,927.5,04/03/2023 13:10:00
11.35,1.45962,927.5,04/03/2023 13:11:00
11.35,1.45962,927.5,04/03/2023 13:12:00
11.35,1.45962,927.5,04/03/2023 13:13:00
11.35,1.45962,927.6,04/03/2023 13:14:00
11.35,1.45962,927.5,04/03/2023 13:15:00
11.37,1.45962,927.8,04/03/2023 13:16:00
11.37,1.45962,927.7,04/03/2023 13:17:00
11.37,1.45962,927.7,04/03/2023 13:18:00
11.37,1.45962,927.9,04/03/2023 13:19:00
11.37,1.45962,927.9,04/03/2023 13:20:00
11.37,1.45962,927.9,04/03/2023 13:21:00
11.39,1.45962,927.9,04/03/2023 13:22:00
11.39,1.45962,927.9,04/03/2023 13:23:00
11.39,1.45962,928,04/03/2023 13:24:00
11.39,1.45962,928,04/03/2023 13:25:00
11.39,1.45962,927.9,04/03/2023 13:26:00
11.39,1.45962,927.9,04/03/2023 13:27:00
11.42,1.45962,928,04/03/2023 13:28:00
11.42,1.45962,927.9,04/03/2023 13:29:00
11.42,1.45962,928,04/03/2023 13:30:00
11.42,1.45962,928.1,04/03/2023 13:31:00
11.42,1.45962,928,04/03/2023 13:32:00
11.42,1.45962,928.2,04/03/2023 13:33:00
11.42,1.45962,928,04/03/2023 13:34:00
11.44,1.45962,927.9,04/03/2023 13:35:00
11.44,1.45962,927.9,04/03/2023 13:36:00
11.44,1.45962,927.9,04/03/2023 13:37:00
11.44,1.45962,928,04/03/2023 13:38:00
11.44,1.45962,928,04/03/2023 13:39:00
11.44,1.45962,928.1,04/03/2023 13:40:00
11.47,1.45962,928.1,04/03/2023 13:41:00
11.47,1.45962,928,04/03/2023 13:42:00
11.47,1.45962,928.1,04/03/2023 13:43:00
11.47,1.45962,928.1,04/03/2023 13:44:00
11.47,1.45962,928.2,04/03/2023 13:45:00
11.47,1.45962,928.2,04/03/2023 13:46:00
11.49,1.45962,928.2,04/03/2023 13:47:00
11.49,1.45962,928.3,04/03/2023 13:48:00
11.49,1.45962,928.3,04/03/2023 13:49:00
11.49,1.45962,928.3,04/03/2023 13:50:00
11.49,1.45962,928.4,04/03/2023 13:51:00
11.49,1.45962,928.4,04/03/2023 13:52:00
11.49,1.45962,928.3,04/03/2023 13:53:00
11.52,1.45962,928.4,04/03/2023 13:54:00
11.52,1.45962,928.4,04/03/2023 13:55:00
11.52,1.45962,928.5,04/03/2023 13:56:00
11.52,1.45962,928.5,04/03/2023 13:57:00
11.52,1.45962,928.5,04/03/2023 13:58:00
11.52,1.45962,928.4,04/03/2023 13:59:00
11.54,1.45962,928.5,04/03/2023 14:00:00
11.54,1.45962,928.4,04/03/2023 14:01:00
11.54,1.45962,928.4,04/03/2023 14:02:00
11.54,1.45962,928.5,04/03/2023 14:03:00
11.54,1.45962,928.4,04/03/2023 14:04:00
11.54,1.45962,928.5,04/03/2023 14:05:00
11.54,1.45962,928.4,04/03/2023 14:06:00
11.56,1.45962,928.4,04/03/2023 14:07:00
11.56,1.45962,928.4,04/03/2023 14:08:00
11.56,1.45962,928.4,04/03/2023 14:09:00
11.56,1.45922,928.3,04/03/2023 14:10:00
11.56,1.45962,928.4,04/03/2023 14:11:00
11.56,1.45962,928.4,04/03/2023 14:12:00
11.56,1.45962,928.4,04/03/2023 14:13:00
11.59,1.45962,928.5,04/03/2023 14:14:00
11.59,1.45962,928.5,04/03/2023 14:15:00
11.59,1.45962,928.5,04/03/2023 14:16:00
11.59,1.45962,928.5,04/03/2023 14:17:00
11.59,1.45962,928.5,04/03/2023 14:18:00
11.59,1.45962,928.5,04/03/2023 14:19:00
11.59,1.45962,928.5,04/03/2023 14:20:00
11.61,1.45962,928.5,04/03/2023 14:21:00
11.61,1.45962,928.5,04/03/2023 14:22:00
11.61,1.45962,928.4,04/03/2023 14:23:00
11.61,1.45962,928.4,04/03/2023 14:24:00
11.61,1.45962,928.4,04/03/2023 14:25:00
11.61,1.45962,928.4,04/03/2023 14:26:00
11.64,1.45962,928.4,04/03/2023 14:27:00
11.64,1.45962,928.4,04/03/2023 14:28:00
11.64,1.45962,928.3,04/03/2023 14:29:00
11.64,1.45922,928.3,04/03/2023 14:30:00
11.64,1.45962,928.2,04/03/2023 14:31:00
11.64,1.45962,928.4,04/03/2023 14:32:00
11.64,1.45962,928.3,04/03/2023 14:33:00
11.64,1.45962,928.3,04/03/2023 14:34:00
11.66,1.45962,928.2,04/03/2023 14:35:00
11.66,1.45962,928.2,04/03/2023 14:36:00
11.66,1.45962,928.2,04/03/2023 14:37:00
11.66,1.45962,928.2,04/03/2023 14:38:00
11.66,1.46002,928.1,04/03/2023 14:39:00
11.66,1.45962,928,04/03/2023 14:40:00
11.66,1.46002,928.1,04/03/2023 14:41:00
11.66,1.45962,928,04/03/2023 14:42:00
11.69,1.46002,928.1,04/03/2023 14:43:00
11.69,1.46002,928.1,04/03/2023 14:44:00
11.69,1.46002,928.1,04/03/2023 14:45:00
11.69,1.46002,928.1,04/03/2023 14:46:00
11.69,1.46002,928.2,04/03/2023 14:47:00
11.69,1.46002,928.2,04/03/2023 14:48:00
11.69,1.46042,928.2,04/03/2023 14:49:00
11.69,1.46042,928.3,04/03/2023 14:50:00
11.69,1.46002,928.2,04/03/2023 14:51:00
11.71,1.46002,928.1,04/03/2023 14:52:00
11.71,1.46042,928.3,04/03/2023 14:53:00
11.71,1.45962,928.2,04/03/2023 14:54:00
11.71,1.46002,928.1,04/03/2023 14:55:00
11.71,1.46042,928.1,04/03/2023 14:56:00
11.71,1.46042,928.1,04/03/2023 14:57:00
11.73,1.46042,928.4,04/03/2023 14:58:00
11.73,1.46042,928.5,04/03/2023 14:59:00
11.73,1.46042,928.6,04/03/2023 15:00:00
11.73,1.46042,928.7,04/03/2023 15:01:00
11.73,1.46042,928.6,04/03/2023 15:02:00
11.73,1.46042,928.7,04/03/2023 15:03:00
11.73,1.46042,928.5,04/03/2023 15:04:00
11.73,1.46042,928.4,04/03/2023 15:05:00
11.76,1.46042,928.4,04/03/2023 15:06:00
11.76,1.46042,928.4,04/03/2023 15:07:00
11.76,1.46042,928.4,04/03/2023 15:08:00
11.76,1.46082,928.5,04/03/2023 15:09:00
11.76,1.46082,928.5,04/03/2023 15:10:00
11.76,1.46042,928.4,04/03/2023 15:11:00
11.76,1.46082,928.5,04/03/2023 15:12:00
11.78,1.46082,928.6,04/03/2023 15:13:00
11.78,1.46082,928.6,04/03/2023 15:14:00
11.78,1.46122,928.6,04/03/2023 15:15:00
11.78,1.46042,928.7,04/03/2023 15:16:00
11.78,1.46082,928.7,04/03/2023 15:17:00
11.78,1.46082,928.8,04/03/2023 15:18:00
11.78,1.46122,928.8,04/03/2023 15:19:00
11.78,1.46122,928.9,04/03/2023 15:20:00
11.78,1.46042,928.9,04/03/2023 15:21:00
11.81,1.46122,928.9,04/03/2023 15:22:00
11.81,1.46122,929,04/03/2023 15:23:00
11.81,1.46122,929,04/03/2023 15:24:00
11.81,1.46082,929.1,04/03/2023 15:25:00
11.81,1.46082,928.9,04/03/2023 15:26:00
11.81,1.46082,929,04/03/2023 15:27:00
11.81,1.46042,928.9,04/03/2023 15:28:00
11.81,1.46002,929,04/03/2023 15:29:00
11.83,1.46122,929.1,04/03/2023 15:30:00
11.83,1.46122,928.9,04/03/2023 15:31:00
11.83,1.46122,929.1,04/03/2023 15:32:00
11.83,1.46082,929.1,04/03/2023 15:33:00
11.83,1.46122,929,04/03/2023 15:34:00
11.83,1.46162,929.1,04/03/2023 15:35:00
11.83,1.46122,929,04/03/2023 15:36:00
11.83,1.46162,929,04/03/2023 15:37:00
11.83,1.46122,929,04/03/2023 15:38:00
11.86,1.46122,929.1,04/03/2023 15:39:00
11.86,1.46162,929.1,04/03/2023 15:40:00
11.86,1.46162,929.3,04/03/2023 15:41:00
11.86,1.46162,929.1,04/03/2023 15:42:00
11.86,1.46162,929.1,04/03/2023 15:43:00
11.86,1.46162,929.2,04/03/2023 15:44:00
11.86,1.46162,929.3,04/03/2023 15:45:00
11.86,1.46162,929.2,04/03/2023 15:46:00
11.88,1.46202,929.2,04/03/2023 15:47:00
11.88,1.46202,929.3,04/03/2023 15:48:00
11.88,1.46162,929.2,04/03/2023 15:49:00
11.88,1.46162,929.3,04/03/2023 15:50:00
11.88,1.46162,929.3,04/03/2023 15:51:00
11.88,1.46162,929.2,04/03/2023 15:52:00
11.88,1.46202,929.4,04/03/2023 15:53:00
11.88,1.46162,929.3,04/03/2023 15:54:00
11.88,1.46202,929.3,04/03/2023 15:55:00
11.9,1.46202,929.4,04/03/2023 15:56:00
11.9,1.46162,929.5,04/03/2023 15:57:00
11.9,1.46202,929.4,04/03/2023 15:58:00
11.9,1.46162,929.4,04/03/2023 15:59:00
11.9,1.46162,929.4,04/03/2023 16:00:00
11.9,1.46162,929.4,04/03/2023 16:01:00
11.9,1.46162,929.5,04/03/2023 16:02:00
11.9,1.46202,929.4,04/03/2023 16:03:00
11.9,1.46202,929.5,04/03/2023 16:04:00
11.93,1.46202,929.4,04/03/2023 16:05:00
11.93,1.46162,929.5,04/03/2023 16:06:00
11.93,1.46202,929.5,04/03/2023 16:07:00
11.93,1.46202,929.7,04/03/2023 16:08:00
11.93,1.46202,929.5,04/03/2023 16:09:00
11.93,1.46202,929.6,04/03/2023 16:10:00
11.93,1.46162,929.7,04/03/2023 16:11:00
11.93,1.46162,929.6,04/03/2023 16:12:00
11.93,1.46162,929.7,04/03/2023 16:13:00
11.93,1.46202,929.7,04/03/2023 16:14:00
11.93,1.46202,929.8,04/03/2023 16:15:00
11.95,1.46202,929.8,04/03/2023 16:16:00
11.95,1.46162,929.9,04/03/2023 16:17:00
11.95,1.46202,929.9,04/03/2023 16:18:00
11.95,1.46162,929.9,04/03/2023 16:19:00
11.95,1.46162,929.9,04/03/2023 16:20:00
11.95,1.46202,929.9,04/03/2023 16:21:00
11.98,1.46202,930,04/03/2023 16:22:00
11.98,1.46202,929.9,04/03/2023 16:23:00
11.98,1.46202,929.9,04/03/2023 16:24:00
11.98,1.46202,930,04/03/2023 16:25:00
11.98,1.46202,929.9,04/03/2023 16:26:00
11.98,1.46202,929.9,04/03/2023 16:27:00
11.98,1.46202,929.9,04/03/2023 16:28:00
11.98,1.46202,929.9,04/03/2023 16:29:00
11.98,1.46242,930,04/03/2023 16:30:00
11.98,1.46162,930,04/03/2023 16:31:00
11.98,1.46202,929.9,04/03/2023 16:32:00
11.98,1.46162,929.9,04/03/2023 16:33:00
11.98,1.46202,930,04/03/2023 16:34:00
11.98,1.46202,930,04/03/2023 16:35:00
12,1.46242,929.9,04/03/2023 16:36:00
12,1.46162,929.9,04/03/2023 16:37:00
12,1.46202,930.1,04/03/2023 16:38:00
12,1.46202,930,04/03/2023 16:39:00
12,1.46202,930.1,04/03/2023 16:40:00
12,1.46202,930,04/03/2023 16:41:00
12,1.46162,930,04/03/2023 16:42:00
12,1.46202,929.9,04/03/2023 16:43:00
12,1.46202,930,04/03/2023 16:44:00
12,1.46162,930.1,04/03/2023 16:45:00
12,1.46202,930.1,04/03/2023 16:46:00
12.03,1.46202,930.1,04/03/2023 16:47:00
12.03,1.46162,930,04/03/2023 16:48:00
12.03,1.46202,930.1,04/03/2023 16:49:00
12.03,1.46162,930.1,04/03/2023 16:50:00
12.03,1.46162,930.2,04/03/2023 16:51:00
12.03,1.46162,930.2,04/03/2023 16:52:00
12.03,1.46202,930.1,04/03/2023 16:53:00
12.03,1.46162,930.2,04/03/2023 16:54:00
12.03,1.46162,930.2,04/03/2023 16:55:00
12.03,1.46162,930.3,04/03/2023 16:56:00
12.03,1.46162,930.2,04/03/2023 16:57:00
12.05,1.46162,930.2,04/03/2023 16:58:00
12.03,1.46162,930.2,04/03/2023 16:59:00
12.05,1.46122,930.1,04/03/2023 17:00:00
12.05,1.46162,930.1,04/03/2023 17:01:00
12.05,1.46162,930.2,04/03/2023 17:02:00
12.05,1.46122,930.1,04/03/2023 17:03:00
12.05,1.46082,930.2,04/03/2023 17:04:00
12.05,1.46122,930.2,04/03/2023 17:05:00
12.05,1.46122,930.2,04/03/2023 17:06:00
12.05,1.46082,930.2,04/03/2023 17:07:00
12.05,1.46122,930.2,04/03/2023 17:08:00
12.07,1.46122,930.2,04/03/2023 17:09:00
12.07,1.46122,930.2,04/03/2023 17:10:00
12.05,1.46122,930.2,04/03/2023 17:11:00
12.07,1.46042,930.2,04/03/2023 17:12:00
12.07,1.46122,930.2,04/03/2023 17:13:00
12.07,1.46122,930.2,04/03/2023 17:14:00
12.07,1.46082,930.3,04/03/2023 17:15:00
12.07,1.46082,930.2,04/03/2023 17:16:00
12.07,1.46082,930.3,04/03/2023 17:17:00
12.07,1.46082,930.3,04/03/2023 17:18:00
12.07,1.46082,930.3,04/03/2023 17:19:00
12.07,1.46082,930.2,04/03/2023 17:20:00
12.07,1.46042,930.1,04/03/2023 17:21:00
12.07,1.46042,930.2,04/03/2023 17:22:00
12.07,1.46082,930.3,04/03/2023 17:23:00
12.07,1.46042,930.3,04/03/2023 17:24:00
12.1,1.46042,930.3,04/03/2023 17:25:00
12.1,1.46042,930.3,04/03/2023 17:26:00
12.1,1.46042,930.3,04/03/2023 17:27:00
12.1,1.46002,930.2,04/03/2023 17:28:00
12.1,1.46042,930.4,04/03/2023 17:29:00
12.1,1.46042,930.3,04/03/2023 17:30:00
12.1,1.46042,930.4,04/03/2023 17:31:00
12.1,1.46002,930.3,04/03/2023 17:32:00
12.1,1.46002,930.3,04/03/2023 17:33:00
12.1,1.46002,930.4,04/03/2023 17:34:00
12.1,1.46002,930.3,04/03/2023 17:35:00
12.1,1.46042,930.4,04/03/2023 17:36:00
12.1,1.46042,930.3,04/03/2023 17:37:00
12.12,1.45962,930.3,04/03/2023 17:38:00
12.12,1.45962,930.4,04/03/2023 17:39:00
12.12,1.46002,930.4,04/03/2023 17:40:00
12.12,1.45962,930.3,04/03/2023 17:41:00
12.12,1.45962,930.4,04/03/2023 17:42:00
12.12,1.46002,930.4,04/03/2023 17:43:00
12.12,1.46002,930.5,04/03/2023 17:44:00
12.12,1.45922,930.5,04/03/2023 17:45:00
12.12,1.45962,930.5,04/03/2023 17:46:00
12.12,1.45962,930.5,04/03/2023 17:47:00
12.12,1.46002,930.5,04/03/2023 17:48:00
12.12,1.45962,930.6,04/03/2023 17:49:00
12.12,1.45962,930.5,04/03/2023 17:50:00
12.12,1.45962,930.5,04/03/2023 17:51:00
12.12,1.45962,930.5,04/03/2023 17:52:00
12.12,1.45962,930.5,04/03/2023 17:53:00
12.12,1.45922,930.6,04/03/2023 17:54:00
12.15,1.45922,930.6,04/03/2023 17:55:00
12.15,1.45922,930.6,04/03/2023 17:56:00
12.15,1.45882,930.6,04/03/2023 17:57:00
12.15,1.45962,930.5,04/03/2023 17:58:00
12.15,1.45922,930.5,04/03/2023 17:59:00
12.15,1.45922,930.5,04/03/2023 18:00:00
12.15,1.45922,930.6,04/03/2023 18:01:00
12.15,1.45962,930.6,04/03/2023 18:02:00
12.15,1.45922,930.7,04/03/2023 18:03:00
12.15,1.45882,930.7,04/03/2023 18:04:00
12.15,1.45882,930.8,04/03/2023 18:05:00
12.15,1.45922,930.6,04/03/2023 18:06:00
12.15,1.45882,930.7,04/03/2023 18:07:00
12.15,1.45882,930.7,04/03/2023 18:08:00
12.15,1.45882,930.7,04/03/2023 18:09:00
12.17,1.45882,930.7,04/03/2023 18:10:00
12.17,1.45922,930.7,04/03/2023 18:11:00
12.17,1.45922,930.6,04/03/2023 18:12:00
12.17,1.45922,930.7,04/03/2023 18:13:00
12.17,1.45962,930.7,04/03/2023 18:14:00
12.17,1.45922,930.7,04/03/2023 18:15:00
12.17,1.45882,930.7,04/03/2023 18:16:00
12.17,1.45882,930.7,04/03/2023 18:17:00
12.17,1.45882,930.8,04/03/2023 18:18:00
12.17,1.45922,930.7,04/03/2023 18:19:00
12.17,1.45922,930.8,04/03/2023 18:20:00
12.17,1.45882,930.8,04/03/2023 18:21:00
12.17,1.45882,930.9,04/03/2023 18:22:00
12.17,1.45962,930.8,04/03/2023 18:23:00
12.17,1.45882,930.8,04/03/2023 18:24:00
12.17,1.45922,930.8,04/03/2023 18:25:00
12.17,1.45882,930.8,04/03/2023 18:26:00
12.17,1.45882,930.9,04/03/2023 18:27:00
12.17,1.45922,930.8,04/03/2023 18:28:00
12.17,1.45922,930.9,04/03/2023 18:29:00
12.17,1.45882,930.8,04/03/2023 18:30:00
12.17,1.45882,930.8,04/03/2023 18:31:00
12.17,1.45922,930.9,04/03/2023 18:32:00
12.19,1.45922,930.9,04/03/2023 18:33:00
12.17,1.45922,930.8,04/03/2023 18:34:00
12.19,1.45922,930.8,04/03/2023 18:35:00
12.19,1.45922,930.9,04/03/2023 18:36:00
12.19,1.45882,931,04/03/2023 18:37:00
12.19,1.45882,931,04/03/2023 18:38:00
12.19,1.45882,930.9,04/03/2023 18:39:00
12.19,1.45882,930.9,04/03/2023 18:40:00
12.19,1.45882,931,04/03/2023 18:41:00
12.19,1.45882,931,04/03/2023 18:42:00
12.19,1.45882,931,04/03/2023 18:43:00
12.19,1.45882,930.9,04/03/2023 18:44:00
12.19,1.45882,930.9,04/03/2023 18:45:00
12.19,1.45882,930.9,04/03/2023 18:46:00
12.19,1.45882,930.9,04/03/2023 18:47:00
12.19,1.45882,931,04/03/2023 18:48:00
12.19,1.45882,931,04/03/2023 18:49:00
12.19,1.45922,931,04/03/2023 18:50:00
12.19,1.45882,931,04/03/2023 18:51:00
12.22,1.45882,931,04/03/2023 18:52:00
12.22,1.45882,931,04/03/2023 18:53:00
12.22,1.45882,931,04/03/2023 18:54:00
12.19,1.45882,931,04/03/2023 18:55:00
12.22,1.45882,931,04/03/2023 18:56:00
12.22,1.45882,931.1,04/03/2023 18:57:00
12.22,1.45882,931.1,04/03/2023 18:58:00
12.22,1.45882,931.1,04/03/2023 18:59:00
12.22,1.45882,931.1,04/03/2023 19:00:00
12.22,1.45882,931.1,04/03/2023 19:01:00
12.22,1.45882,931.1,04/03/2023 19:02:00
12.22,1.45882,931.1,04/03/2023 19:03:00
12.22,1.45922,931.1,04/03/2023 19:04:00
12.22,1.45882,931.2,04/03/2023 19:05:00
12.22,1.45922,931.1,04/03/2023 19:06:00
12.22,1.45882,931.1,04/03/2023 19:07:00
12.22,1.45882,931.2,04/03/2023 19:08:00
12.22,1.45922,931.2,04/03/2023 19:09:00
12.22,1.45882,931.2,04/03/2023 19:10:00
12.22,1.45882,931.2,04/03/2023 19:11:00
12.22,1.45882,931.3,04/03/2023 19:12:00
12.22,1.45882,931.2,04/03/2023 19:13:00
12.22,1.45882,931.2,04/03/2023 19:14:00
12.22,1.45922,931.1,04/03/2023 19:15:00
12.22,1.45882,931.2,04/03/2023 19:16:00
12.22,1.45922,931.3,04/03/2023 19:17:00
12.22,1.45882,931.2,04/03/2023 19:18:00
12.22,1.45882,931.2,04/03/2023 19:19:00
12.22,1.45922,931.2,04/03/2023 19:20:00
12.22,1.45882,931.2,04/03/2023 19:21:00
12.22,1.45922,931.1,04/03/2023 19:22:00
12.22,1.45882,931,04/03/2023 19:23:00
12.22,1.45882,931.1,04/03/2023 19:24:00
12.22,1.45882,931.2,04/03/2023 19:25:00
12.22,1.45882,931.2,04/03/2023 19:26:00
12.24,1.45922,931.2,04/03/2023 19:27:00
12.22,1.45882,931.2,04/03/2023 19:28:00
12.22,1.45882,931.2,04/03/2023 19:29:00
12.22,1.45882,931.2,04/03/2023 19:30:00
12.22,1.45882,931.2,04/03/2023 19:31:00
12.22,1.45882,931.3,04/03/2023 19:32:00
12.22,1.45882,931.3,04/03/2023 19:33:00
12.22,1.45882,931.2,04/03/2023 19:34:00
12.22,1.45882,931.3,04/03/2023 19:35:00
12.22,1.45882,931.4,04/03/2023 19:36:00
12.24,1.45882,931.3,04/03/2023 19:37:00
12.24,1.45882,931.3,04/03/2023 19:38:00
12.24,1.45882,931.4,04/03/2023 19:39:00
12.24,1.45882,931.4,04/03/2023 19:40:00
12.24,1.45882,931.4,04/03/2023 19:41:00
12.24,1.45882,931.4,04/03/2023 19:42:00
12.24,1.45922,931.3,04/03/2023 19:43:00
12.24,1.45882,931.3,04/03/2023 19:44:00
12.24,1.45882,931.3,04/03/2023 19:45:00
12.24,1.45882,931.3,04/03/2023 19:46:00
12.24,1.45882,931.4,04/03/2023 19:47:00
12.24,1.45882,931.4,04/03/2023 19:48:00
12.24,1.45882,931.4,04/03/2023 19:49:00
12.24,1.45882,931.4,04/03/2023 19:50:00
12.24,1.45882,931.4,04/03/2023 19:51:00
12.24,1.45882,931.4,04/03/2023 19:52:00
12.24,1.45922,931.4,04/03/2023 19:53:00
12.24,1.45882,931.3,04/03/2023 19:54:00
12.24,1.45882,931.3,04/03/2023 19:55:00
12.24,1.45922,931.4,04/03/2023 19:56:00
12.24,1.45922,931.2,04/03/2023 19:57:00
12.24,1.45922,931.3,04/03/2023 19:58:00
12.24,1.45922,931.2,04/03/2023 19:59:00
12.24,1.45882,931.3,04/03/2023 20:00:00
12.24,1.45882,931.2,04/03/2023 20:01:00
12.24,1.45922,931.3,04/03/2023 20:02:00
12.24,1.45882,931.4,04/03/2023 20:03:00
12.24,1.45882,931.4,04/03/2023 20:04:00
12.24,1.45882,931.4,04/03/2023 20:05:00
12.24,1.45922,931.3,04/03/2023 20:06:00
12.24,1.45882,931.4,04/03/2023 20:07:00
12.24,1.45922,931.2,04/03/2023 20:08:00
12.24,1.45882,931.2,04/03/2023 20:09:00
12.24,1.45922,931.2,04/03/2023 20:10:00
12.24,1.45922,931.3,04/03/2023 20:11:00
12.24,1.45882,931.2,04/03/2023 20:12:00
12.24,1.45922,931.3,04/03/2023 20:13:00
12.24,1.45882,931.3,04/03/2023 20:14:00
12.24,1.45882,931.2,04/03/2023 20:15:00
12.24,1.45922,931.2,04/03/2023 20:16:00
12.24,1.45922,931.2,04/03/2023 20:17:00
12.24,1.45882,931.2,04/03/2023 20:18:00
12.24,1.45882,931.3,04/03/2023 20:19:00
12.24,1.45922,931.3,04/03/2023 20:20:00
12.24,1.45922,931.2,04/03/2023 20:21:00
12.24,1.45922,931.2,04/03/2023 20:22:00
12.24,1.45882,931.3,04/03/2023 20:23:00
12.24,1.45922,931.3,04/03/2023 20:24:00
12.24,1.45882,931.3,04/03/2023 20:25:00
12.24,1.45882,931.2,04/03/2023 20:26:00
12.24,1.45922,931.3,04/03/2023 20:27:00
12.24,1.45882,931.3,04/03/2023 20:28:00
12.24,1.45882,931.3,04/03/2023 20:29:00
12.24,1.45882,931.2,04/03/2023 20:30:00
12.24,1.45882,931.3,04/03/2023 20:31:00
12.24,1.45922,931.2,04/03/2023 20:32:00
12.24,1.45882,931.3,04/03/2023 20:33:00
12.24,1.45882,931.2,04/03/2023 20:34:00
12.24,1.45922,931.3,04/03/2023 20:35:00
12.24,1.45922,931.3,04/03/2023 20:36:00
12.24,1.45882,931.3,04/03/2023 20:37:00
12.24,1.45882,931.3,04/03/2023 20:38:00
12.24,1.45882,931.3,04/03/2023 20:39:00
12.24,1.45882,931.2,04/03/2023 20:40:00
12.24,1.45882,931.2,04/03/2023 20:41:00
12.24,1.45882,931.4,04/03/2023 20:42:00
12.24,1.45882,931.3,04/03/2023 20:43:00
12.24,1.45882,931.4,04/03/2023 20:44:00
12.24,1.45882,931.4,04/03/2023 20:45:00
12.24,1.45882,931.3,04/03/2023 20:46:00
12.24,1.45882,931.4,04/03/2023 20:47:00
12.24,1.45802,931.4,04/03/2023 20:48:00
12.24,1.45842,931.4,04/03/2023 20:49:00
12.24,1.45842,931.3,04/03/2023 20:50:00
12.24,1.45842,931.4,04/03/2023 20:51:00
12.24,1.45882,931.4,04/03/2023 20:52:00
12.24,1.45842,931.4,04/03/2023 20:53:00
12.24,1.45842,931.5,04/03/2023 20:54:00
12.24,1.45842,931.5,04/03/2023 20:55:00
12.24,1.45842,931.4,04/03/2023 20:56:00
12.24,1.45802,931.5,04/03/2023 20:57:00
12.24,1.45802,931.5,04/03/2023 20:58:00
12.24,1.45802,931.5,04/03/2023 20:59:00
12.24,1.45802,931.4,04/03/2023 21:00:00
12.24,1.45762,931.4,04/03/2023 21:01:00
12.24,1.45722,931.5,04/03/2023 21:02:00
12.24,1.45762,931.5,04/03/2023 21:03:00
12.24,1.45762,931.5,04/03/2023 21:04:00
12.24,1.45762,931.5,04/03/2023 21:05:00
12.24,1.45802,931.4,04/03/2023 21:06:00
12.24,1.45762,931.6,04/03/2023 21:07:00
12.24,1.45722,931.4,04/03/2023 21:08:00
12.24,1.45722,931.4,04/03/2023 21:09:00
12.24,1.45762,931.4,04/03/2023 21:10:00
12.24,1.45762,931.5,04/03/2023 21:11:00
12.24,1.45762,931.4,04/03/2023 21:12:00
12.24,1.45682,931.6,04/03/2023 21:13:00
12.24,1.45682,931.5,04/03/2023 21:14:00
12.24,1.45682,931.6,04/03/2023 21:15:00
12.24,1.45642,931.5,04/03/2023 21:16:00
12.24,1.45642,931.6,04/03/2023 21:17:00
12.24,1.45682,931.6,04/03/2023 21:18:00
12.24,1.45642,931.5,04/03/2023 21:19:00
12.24,1.45642,931.5,04/03/2023 21:20:00
12.24,1.45642,931.5,04/03/2023 21:21:00
12.24,1.45642,931.5,04/03/2023 21:22:00
12.24,1.45642,931.6,04/03/2023 21:23:00
12.24,1.45602,931.5,04/03/2023 21:24:00
12.24,1.45642,931.5,04/03/2023 21:25:00
12.24,1.45642,931.5,04/03/2023 21:26:00
12.24,1.45602,931.6,04/03/2023 21:27:00
12.24,1.45602,931.6,04/03/2023 21:28:00
12.24,1.45562,931.5,04/03/2023 21:29:00
12.24,1.45602,931.6,04/03/2023 21:30:00
12.24,1.45602,931.7,04/03/2023 21:31:00
12.24,1.45602,931.6,04/03/2023 21:32:00
12.24,1.45642,931.6,04/03/2023 21:33:00
12.24,1.45602,931.6,04/03/2023 21:34:00
12.22,1.45602,931.6,04/03/2023 21:35:00
12.24,1.45562,931.7,04/03/2023 21:36:00
12.24,1.45602,931.7,04/03/2023 21:37:00
12.24,1.45602,931.6,04/03/2023 21:38:00
12.24,1.45602,931.7,04/03/2023 21:39:00
12.22,1.45602,931.6,04/03/2023 21:40:00
12.24,1.45602,931.5,04/03/2023 21:41:00
12.22,1.45602,931.7,04/03/2023 21:42:00
12.24,1.45642,931.7,04/03/2023 21:43:00
12.22,1.45602,931.7,04/03/2023 21:44:00
12.22,1.45602,931.6,04/03/2023 21:45:00
12.22,1.45602,931.7,04/03/2023 21:46:00
12.22,1.45602,931.6,04/03/2023 21:47:00
12.22,1.45562,931.6,04/03/2023 21:48:00
12.22,1.45602,931.7,04/03/2023 21:49:00
12.22,1.45602,931.7,04/03/2023 21:50:00
12.22,1.45602,931.7,04/03/2023 21:51:00
12.22,1.45602,931.6,04/03/2023 21:52:00
12.22,1.45602,931.7,04/03/2023 21:53:00
12.22,1.45562,931.7,04/03/2023 21:54:00
12.22,1.45602,931.7,04/03/2023 21:55:00
12.22,1.45602,931.6,04/03/2023 21:56:00
12.22,1.45562,931.6,04/03/2023 21:57:00
12.22,1.45602,931.7,04/03/2023 21:58:00
12.22,1.45602,931.6,04/03/2023 21:59:00
12.22,1.45602,931.7,04/03/2023 22:00:00
12.22,1.45602,931.5,04/03/2023 22:01:00
12.22,1.45562,931.6,04/03/2023 22:02:00
12.22,1.45602,931.6,04/03/2023 22:03:00
12.22,1.45602,931.6,04/03/2023 22:04:00
12.22,1.45562,931.6,04/03/2023 22:05:00
12.22,1.45602,931.8,04/03/2023 22:06:00
12.22,1.45602,931.7,04/03/2023 22:07:00
12.22,1.45602,931.7,04/03/2023 22:08:00
12.22,1.45602,931.7,04/03/2023 22:09:00
12.22,1.45602,931.6,04/03/2023 22:10:00
12.22,1.45602,931.6,04/03/2023 22:11:00
12.22,1.45602,931.8,04/03/2023 22:12:00
12.22,1.45602,931.7,04/03/2023 22:13:00
12.22,1.45562,931.7,04/03/2023 22:14:00
12.22,1.45602,931.7,04/03/2023 22:15:00
12.22,1.45602,931.6,04/03/2023 22:16:00
12.22,1.45602,931.8,04/03/2023 22:17:00
12.22,1.45602,931.7,04/03/2023 22:18:00
12.22,1.45602,931.7,04/03/2023 22:19:00
12.19,1.45602,931.7,04/03/2023 22:20:00
12.22,1.45602,931.7,04/03/2023 22:21:00
12.19,1.45602,931.7,04/03/2023 22:22:00
12.19,1.45602,931.7,04/03/2023 22:23:00
12.19,1.45602,931.7,04/03/2023 22:24:00
12.19,1.45602,931.7,04/03/2023 22:25:00
12.19,1.45602,931.8,04/03/2023 22:26:00
12.19,1.45602,931.7,04/03/2023 22:27:00
12.19,1.45602,931.8,04/03/2023 22:28:00
12.19,1.45602,931.8,04/03/2023 22:29:00
12.19,1.45602,931.8,04/03/2023 22:30:00
12.19,1.45602,931.8,04/03/2023 22:31:00
12.19,1.45602,931.9,04/03/2023 22:32:00
12.19,1.45602,931.9,04/03/2023 22:33:00
12.19,1.45602,931.7,04/03/2023 22:34:00
12.19,1.45602,931.7,04/03/2023 22:35:00
12.19,1.45602,931.7,04/03/2023 22:36:00
12.19,1.45602,931.9,04/03/2023 22:37:00
12.19,1.45602,931.7,04/03/2023 22:38:00
12.19,1.45602,931.7,04/03/2023 22:39:00
12.19,1.45602,931.7,04/03/2023 22:40:00
12.19,1.45602,931.6,04/03/2023 22:41:00
12.19,1.45602,931.7,04/03/2023 22:42:00
12.17,1.45602,931.7,04/03/2023 22:43:00
12.17,1.45602,931.7,04/03/2023 22:44:00
12.17,1.45602,931.7,04/03/2023 22:45:00
12.17,1.45602,931.7,04/03/2023 22:46:00
12.17,1.45602,931.6,04/03/2023 22:47:00
12.17,1.45602,931.8,04/03/2023 22:48:00
12.17,1.45602,931.7,04/03/2023 22:49:00
12.17,1.45602,931.7,04/03/2023 22:50:00
12.17,1.45602,931.7,04/03/2023 22:51:00
12.17,1.45602,931.7,04/03/2023 22:52:00
12.17,1.45602,931.8,04/03/2023 22:53:00
12.17,1.45602,931.7,04/03/2023 22:54:00
12.17,1.45602,931.6,04/03/2023 22:55:00
12.17,1.45602,931.7,04/03/2023 22:56:00
12.17,1.45602,931.6,04/03/2023 22:57:00
12.17,1.45602,931.7,04/03/2023 22:58:00
12.17,1.45602,931.7,04/03/2023 22:59:00
12.17,1.45602,931.6,04/03/2023 23:00:00
12.17,1.45562,931.7,04/03/2023 23:01:00
12.17,1.45602,931.7,04/03/2023 23:02:00
12.17,1.45562,931.7,04/03/2023 23:03:00
12.17,1.45602,931.7,04/03/2023 23:04:00
12.17,1.45562,931.8,04/03/2023 23:05:00
12.17,1.45562,931.7,04/03/2023 23:06:00
12.17,1.45562,931.7,04/03/2023 23:07:00
12.17,1.45562,931.6,04/03/2023 23:08:00
12.17,1.45562,931.7,04/03/2023 23:09:00
12.15,1.45522,931.6,04/03/2023 23:10:00
12.17,1.45562,931.7,04/03/2023 23:11:00
12.15,1.45522,931.6,04/03/2023 23:12:00
12.15,1.45522,931.7,04/03/2023 23:13:00
12.15,1.45562,931.7,04/03/2023 23:14:00
12.15,1.45522,931.7,04/03/2023 23:15:00
12.15,1.45482,931.6,04/03/2023 23:16:00
12.15,1.45522,931.6,04/03/2023 23:17:00
12.15,1.45522,931.7,04/03/2023 23:18:00
12.15,1.45482,931.7,04/03/2023 23:19:00
12.15,1.45482,931.6,04/03/2023 23:20:00
12.15,1.45482,931.7,04/03/2023 23:21:00
12.15,1.45482,931.6,04/03/2023 23:22:00
12.15,1.45482,931.7,04/03/2023 23:23:00
12.15,1.45442,931.8,04/03/2023 23:24:00
12.12,1.45442,931.6,04/03/2023 23:25:00
12.12,1.45402,931.7,04/03/2023 23:26:00
12.12,1.45482,931.7,04/03/2023 23:27:00
12.12,1.45442,931.6,04/03/2023 23:28:00
12.12,1.45442,931.8,04/03/2023 23:29:00
12.12,1.45402,931.6,04/03/2023 23:30:00
12.12,1.45442,931.7,04/03/2023 23:31:00
12.12,1.45402,931.8,04/03/2023 23:32:00
12.12,1.45402,931.7,04/03/2023 23:33:00
12.12,1.45362,931.8,04/03/2023 23:34:00
12.12,1.45362,931.6,04/03/2023 23:35:00
12.12,1.45362,931.7,04/03/2023 23:36:00
12.12,1.45362,931.8,04/03/2023 23:37:00
12.12,1.45362,931.7,04/03/2023 23:38:00
12.12,1.45362,931.7,04/03/2023 23:39:00
12.12,1.45362,931.6,04/03/2023 23:40:00
12.12,1.45362,931.6,04/03/2023 23:41:00
12.12,1.45362,931.7,04/03/2023 23:42:00
12.12,1.45362,931.7,04/03/2023 23:43:00
12.1,1.45322,931.7,04/03/2023 23:44:00
12.1,1.45322,931.6,04/03/2023 23:45:00
12.1,1.45322,931.7,04/03/2023 23:46:00
12.1,1.45362,931.6,04/03/2023 23:47:00
12.1,1.45322,931.7,04/03/2023 23:48:00
12.1,1.45282,931.6,04/03/2023 23:49:00
12.1,1.45322,931.6,04/03/2023 23:50:00
12.1,1.45322,931.7,04/03/2023 23:51:00
12.1,1.45322,931.7,04/03/2023 23:52:00
12.1,1.45322,931.6,04/03/2023 23:53:00
12.1,1.45322,931.7,04/03/2023 23:54:00
12.1,1.45282,931.6,04/03/2023 23:55:00
12.1,1.45322,931.6,04/03/2023 23:56:00
12.1,1.45322,931.5,04/03/2023 23:57:00
12.1,1.45282,931.7,04/03/2023 23:58:00
12.07,1.45282,931.7,04/03/2023 23:59:00
12.07,1.45282,931.7,04/04/2023 00:00:00
12.07,1.45282,931.8,04/04/2023 00:01:00
12.07,1.45282,931.7,04/04/2023 00:02:00
12.07,1.45282,931.7,04/04/2023 00:03:00
12.07,1.45282,931.8,04/04/2023 00:04:00
12.07,1.45282,931.8,04/04/2023 00:05:00
12.07,1.45282,931.8,04/04/2023 00:06:00
12.07,1.45282,931.8,04/04/2023 00:07:00
12.07,1.45282,931.8,04/04/2023 00:08:00
12.07,1.45282,931.7,04/04/2023 00:09:00
12.07,1.45282,931.8,04/04/2023 00:10:00
12.07,1.45282,931.6,04/04/2023 00:11:00
12.07,1.45282,931.8,04/04/2023 00:12:00
12.07,1.45282,931.7,04/04/2023 00:13:00
12.07,1.45282,931.7,04/04/2023 00:14:00
12.05,1.45282,931.7,04/04/2023 00:15:00
12.05,1.45282,931.7,04/04/2023 00:16:00
12.05,1.45282,931.6,04/04/2023 00:17:00
12.05,1.45282,931.7,04/04/2023 00:18:00
12.05,1.45282,931.6,04/04/2023 00:19:00
12.05,1.45282,931.6,04/04/2023 00:20:00
12.05,1.45282,931.6,04/04/2023 00:21:00
12.05,1.45282,931.7,04/04/2023 00:22:00
12.05,1.45282,931.6,04/04/2023 00:23:00
12.05,1.45282,931.7,04/04/2023 00:24:00
12.05,1.45282,931.6,04/04/2023 00:25:00
12.05,1.45282,931.6,04/04/2023 00:26:00
12.05,1.45282,931.7,04/04/2023 00:27:00
12.05,1.45282,931.7,04/04/2023 00:28:00
12.05,1.45282,931.7,04/04/2023 00:29:00
12.03,1.45282,931.6,04/04/2023 00:30:00
12.03,1.45282,931.6,04/04/2023 00:31:00
12.03,1.45282,931.6,04/04/2023 00:32:00
12.03,1.45282,931.6,04/04/2023 00:33:00
12.03,1.45282,931.5,04/04/2023 00:34:00
12.03,1.45282,931.7,04/04/2023 00:35:00
12.03,1.45322,931.6,04/04/2023 00:36:00
12.03,1.45282,931.6,04/04/2023 00:37:00
12.03,1.45282,931.7,04/04/2023 00:38:00
12.03,1.45282,931.6,04/04/2023 00:39:00
12.03,1.45282,931.6,04/04/2023 00:40:00
12.03,1.45242,931.6,04/04/2023 00:41:00
12.03,1.45282,931.6,04/04/2023 00:42:00
12.03,1.45242,931.5,04/04/2023 00:43:00
12.03,1.45282,931.6,04/04/2023 00:44:00
12,1.45282,931.7,04/04/2023 00:45:00
12,1.45242,931.6,04/04/2023 00:46:00
12,1.45242,931.5,04/04/2023 00:47:00
12,1.45242,931.7,04/04/2023 00:48:00
12,1.45202,931.7,04/04/2023 00:49:00
12,1.45242,931.6,04/04/2023 00:50:00
12,1.45242,931.6,04/04/2023 00:51:00
12,1.45242,931.7,04/04/2023 00:52:00
12,1.45242,931.6,04/04/2023 00:53:00
12,1.45242,931.7,04/04/2023 00:54:00
12,1.45202,931.6,04/04/2023 00:55:00
11.98,1.45202,931.7,04/04/2023 00:56:00
11.98,1.45202,931.6,04/04/2023 00:57:00
11.98,1.45202,931.7,04/04/2023 00:58:00
11.98,1.45202,931.6,04/04/2023 00:59:00
11.98,1.45162,931.7,04/04/2023 01:00:00
11.98,1.45162,931.7,04/04/2023 01:01:00
11.98,1.45162,931.6,04/04/2023 01:02:00
11.98,1.45162,931.7,04/04/2023 01:03:00
11.98,1.45162,931.7,04/04/2023 01:04:00
11.98,1.45162,931.7,04/04/2023 01:05:00
11.98,1.45162,931.7,04/04/2023 01:06:00
11.98,1.45122,931.6,04/04/2023 01:07:00
11.98,1.45122,931.6,04/04/2023 01:08:00
11.98,1.45122,931.6,04/04/2023 01:09:00
11.98,1.45122,931.5,04/04/2023 01:10:00
11.98,1.45082,931.5,04/04/2023 01:11:00
11.98,1.45082,931.4,04/04/2023 01:12:00
11.95,1.45122,931.4,04/04/2023 01:13:00
11.95,1.45082,931.5,04/04/2023 01:14:00
11.95,1.45082,931.5,04/04/2023 01:15:00
11.95,1.45122,931.4,04/04/2023 01:16:00
11.95,1.45082,931.5,04/04/2023 01:17:00
11.95,1.45082,931.6,04/04/2023 01:18:00
11.95,1.45042,931.6,04/04/2023 01:19:00
11.95,1.45082,931.7,04/04/2023 01:20:00
11.95,1.45042,931.6,04/04/2023 01:21:00
11.95,1.45002,931.7,04/04/2023 01:22:00
11.93,1.45042,931.7,04/04/2023 01:23:00
11.93,1.45042,931.6,04/04/2023 01:24:00
11.93,1.45002,931.6,04/04/2023 01:25:00
11.93,1.45002,931.6,04/04/2023 01:26:00
11.93,1.45002,931.6,04/04/2023 01:27:00
11.93,1.45002,931.7,04/04/2023 01:28:00
11.93,1.45002,931.6,04/04/2023 01:29:00
11.93,1.45002,931.6,04/04/2023 01:30:00
11.93,1.45002,931.6,04/04/2023 01:31:00
11.93,1.45002,931.7,04/04/2023 01:32:00
11.93,1.45002,931.6,04/04/2023 01:33:00
11.93,1.45002,931.7,04/04/2023 01:34:00
11.9,1.45002,931.6,04/04/2023 01:35:00
11.93,1.45002,931.6,04/04/2023 01:36:00
11.9,1.45002,931.6,04/04/2023 01:37:00
11.9,1.45042,931.5,04/04/2023 01:38:00
11.9,1.45002,931.6,04/04/2023 01:39:00
11.9,1.44962,931.6,04/04/2023 01:40:00
11.9,1.45002,931.5,04/04/2023 01:41:00
11.9,1.45002,931.6,04/04/2023 01:42:00
11.9,1.45002,931.5,04/04/2023 01:43:00
11.9,1.45002,931.6,04/04/2023 01:44:00
11.9,1.44962,931.7,04/04/2023 01:45:00
11.9,1.45002,931.7,04/04/2023 01:46:00
11.88,1.45002,931.6,04/04/2023 01:47:00
11.9,1.45002,931.7,04/04/2023 01:48:00
11.88,1.45002,931.7,04/04/2023 01:49:00
11.88,1.44962,931.6,04/04/2023 01:50:00
11.88,1.45042,931.7,04/04/2023 01:51:00
11.88,1.45002,931.7,04/04/2023 01:52:00
11.88,1.44962,931.7,04/04/2023 01:53:00
11.88,1.45002,931.8,04/04/2023 01:54:00
11.88,1.45002,931.7,04/04/2023 01:55:00
11.88,1.45002,931.7,04/04/2023 01:56:00
11.88,1.45042,931.7,04/04/2023 01:57:00
11.88,1.45002,931.5,04/04/2023 01:58:00
11.88,1.45042,931.6,04/04/2023 01:59:00
11.88,1.45002,931.6,04/04/2023 02:00:00
11.88,1.45002,931.6,04/04/2023 02:01:00
11.86,1.45002,931.6,04/04/2023 02:02:00
11.86,1.45042,931.6,04/04/2023 02:03:00
11.86,1.45042,931.7,04/04/2023 02:04:00
11.86,1.45002,931.6,04/04/2023 02:05:00
11.86,1.45002,931.7,04/04/2023 02:06:00
11.86,1.45002,931.7,04/04/2023 02:07:00
11.86,1.45042,931.7,04/04/2023 02:08:00
11.86,1.45002,931.6,04/04/2023 02:09:00
11.86,1.45002,931.7,04/04/2023 02:10:00
11.86,1.45042,931.7,04/04/2023 02:11:00
11.83,1.45002,931.7,04/04/2023 02:12:00
11.83,1.45042,931.8,04/04/2023 02:13:00
11.83,1.45002,931.7,04/04/2023 02:14:00
11.83,1.45002,931.7,04/04/2023 02:15:00
11.83,1.45002,931.6,04/04/2023 02:16:00
11.83,1.45002,931.7,04/04/2023 02:17:00
11.83,1.45002,931.7,04/04/2023 02:18:00
11.83,1.45042,931.8,04/04/2023 02:19:00
11.83,1.45002,931.7,04/04/2023 02:20:00
11.83,1.45042,931.6,04/04/2023 02:21:00
11.83,1.45042,931.6,04/04/2023 02:22:00
11.83,1.45002,931.7,04/04/2023 02:23:00
11.83,1.45002,931.6,04/04/2023 02:24:00
11.83,1.44962,931.7,04/04/2023 02:25:00
11.83,1.44962,931.7,04/04/2023 02:26:00
11.81,1.44922,931.8,04/04/2023 02:27:00
11.81,1.44922,931.7,04/04/2023 02:28:00
11.81,1.44922,931.8,04/04/2023 02:29:00
11.81,1.44882,931.8,04/04/2023 02:30:00
11.81,1.44842,931.7,04/04/2023 02:31:00
11.81,1.44842,931.8,04/04/2023 02:32:00
11.81,1.44882,931.7,04/04/2023 02:33:00
11.81,1.44762,931.7,04/04/2023 02:34:00
11.81,1.44842,931.8,04/04/2023 02:35:00
11.78,1.44722,931.9,04/04/2023 02:36:00
11.78,1.44722,931.7,04/04/2023 02:37:00
11.78,1.44722,931.7,04/04/2023 02:38:00
11.78,1.44722,931.8,04/04/2023 02:39:00
11.78,1.44682,931.7,04/04/2023 02:40:00
11.78,1.44722,931.8,04/04/2023 02:41:00
11.78,1.44722,931.7,04/04/2023 02:42:00
11.78,1.44682,931.6,04/04/2023 02:43:00
11.78,1.44722,931.6,04/04/2023 02:44:00
11.78,1.44682,931.7,04/04/2023 02:45:00
11.78,1.44682,931.6,04/04/2023 02:46:00
11.78,1.44682,931.6,04/04/2023 02:47:00
11.78,1.44682,931.7,04/04/2023 02:48:00
11.78,1.44682,931.6,04/04/2023 02:49:00
11.76,1.44682,931.7,04/04/2023 02:50:00
11.76,1.44682,931.7,04/04/2023 02:51:00
11.76,1.44682,931.6,04/04/2023 02:52:00
11.76,1.44722,931.6,04/04/2023 02:53:00
11.76,1.44682,931.7,04/04/2023 02:54:00
11.76,1.44682,931.7,04/04/2023 02:55:00
11.76,1.44682,931.7,04/04/2023 02:56:00
11.76,1.44722,931.6,04/04/2023 02:57:00
11.76,1.44682,931.7,04/04/2023 02:58:00
11.73,1.44682,931.8,04/04/2023 02:59:00
11.73,1.44722,931.7,04/04/2023 03:00:00
11.73,1.44682,931.6,04/04/2023 03:01:00
11.73,1.44682,931.6,04/04/2023 03:02:00
11.73,1.44642,931.8,04/04/2023 03:03:00
11.73,1.44682,931.6,04/04/2023 03:04:00
11.73,1.44682,931.8,04/04/2023 03:05:00
11.73,1.44642,931.7,04/04/2023 03:06:00
11.73,1.44682,931.8,04/04/2023 03:07:00
11.73,1.44682,931.7,04/04/2023 03:08:00
11.73,1.44682,931.7,04/04/2023 03:09:00
11.71,1.44722,931.7,04/04/2023 03:10:00
11.71,1.44642,931.8,04/04/2023 03:11:00
11.71,1.44682,931.8,04/04/2023 03:12:00
11.71,1.44682,931.8,04/04/2023 03:13:00
11.71,1.44682,931.8,04/04/2023 03:14:00
11.71,1.44642,931.9,04/04/2023 03:15:00
11.71,1.44682,931.8,04/04/2023 03:16:00
11.71,1.44682,931.9,04/04/2023 03:17:00
11.71,1.44642,931.9,04/04/2023 03:18:00
11.71,1.44602,931.8,04/04/2023 03:19:00
11.71,1.44682,931.9,04/04/2023 03:20:00
11.69,1.44562,931.9,04/04/2023 03:21:00
11.69,1.44602,931.8,04/04/2023 03:22:00
11.69,1.44522,931.8,04/04/2023 03:23:00
11.69,1.44482,931.9,04/04/2023 03:24:00
11.69,1.44482,931.9,04/04/2023 03:25:00
11.69,1.44442,931.9,04/04/2023 03:26:00
11.69,1.44402,931.9,04/04/2023 03:27:00
11.69,1.44402,931.9,04/04/2023 03:28:00
11.69,1.44362,932,04/04/2023 03:29:00
11.69,1.44402,931.9,04/04/2023 03:30:00
11.69,1.44402,931.9,04/04/2023 03:31:00
11.69,1.44362,932.1,04/04/2023 03:32:00
11.66,1.44362,931.9,04/04/2023 03:33:00
11.66,1.44362,931.9,04/04/2023 03:34:00
11.66,1.44362,931.9,04/04/2023 03:35:00
11.66,1.44362,932,04/04/2023 03:36:00
11.66,1.44362,932,04/04/2023 03:37:00
11.66,1.44362,932.1,04/04/2023 03:38:00
11.66,1.44362,932,04/04/2023 03:39:00
11.66,1.44362,932.1,04/04/2023 03:40:00
11.66,1.44362,932,04/04/2023 03:41:00
11.64,1.44362,932.1,04/04/2023 03:42:00
11.64,1.44362,932.1,04/04/2023 03:43:00
11.64,1.44362,932,04/04/2023 03:44:00
11.64,1.44362,932,04/04/2023 03:45:00
11.64,1.44362,932,04/04/2023 03:46:00
11.64,1.44322,932,04/04/2023 03:47:00
11.64,1.44362,932,04/04/2023 03:48:00
11.64,1.44362,932,04/04/2023 03:49:00
11.64,1.44322,932.1,04/04/2023 03:50:00
11.61,1.44362,932.1,04/04/2023 03:51:00
11.61,1.44362,932,04/04/2023 03:52:00
11.61,1.44362,932.1,04/04/2023 03:53:00
11.61,1.44362,932,04/04/2023 03:54:00
11.61,1.44362,932,04/04/2023 03:55:00
11.61,1.44362,932,04/04/2023 03:56:00
11.61,1.44362,932.1,04/04/2023 03:57:00
11.61,1.44362,932.1,04/04/2023 03:58:00
11.61,1.44362,932,04/04/2023 03:59:00
11.61,1.44362,932,04/04/2023 04:00:00
11.61,1.44362,932,04/04/2023 04:01:00
11.59,1.44362,932.1,04/04/2023 04:02:00
11.59,1.44362,932.2,04/04/2023 04:03:00
11.59,1.44322,932.1,04/04/2023 04:04:00
11.59,1.44322,932.2,04/04/2023 04:05:00
11.59,1.44362,932.1,04/04/2023 04:06:00
11.59,1.44362,932.1,04/04/2023 04:07:00
11.59,1.44322,932,04/04/2023 04:08:00
11.59,1.44322,932.1,04/04/2023 04:09:00
11.59,1.44282,932.1,04/04/2023 04:10:00
11.59,1.44242,932.1,04/04/2023 04:11:00
11.59,1.44202,932,04/04/2023 04:12:00
11.59,1.44242,932,04/04/2023 04:13:00
11.59,1.44162,932.1,04/04/2023 04:14:00
11.59,1.44122,932.1,04/04/2023 04:15:00
11.59,1.44162,932.2,04/04/2023 04:16:00
11.59,1.44122,932.1,04/04/2023 04:17:00
11.59,1.44042,932.2,04/04/2023 04:18:00
11.59,1.44042,932.2,04/04/2023 04:19:00
11.56,1.44082,932.2,04/04/2023 04:20:00
11.56,1.44082,932.1,04/04/2023 04:21:00
11.56,1.44082,932.1,04/04/2023 04:22:00
11.56,1.44082,932.1,04/04/2023 04:23:00
11.56,1.44042,932.2,04/04/2023 04:24:00
11.56,1.44042,932.2,04/04/2023 04:25:00
11.56,1.44042,932.2,04/04/2023 04:26:00
11.56,1.44042,932.3,04/04/2023 04:27:00
11.54,1.44042,932.1,04/04/2023 04:28:00
11.54,1.44042,932.2,04/04/2023 04:29:00
11.54,1.44042,932.2,04/04/2023 04:30:00
11.54,1.44042,932.1,04/04/2023 04:31:00
11.54,1.44042,932.1,04/04/2023 04:32:00
11.54,1.44042,932.1,04/04/2023 04:33:00
11.54,1.44042,932,04/04/2023 04:34:00
11.54,1.44042,932.1,04/04/2023 04:35:00
11.54,1.44042,932,04/04/2023 04:36:00
11.54,1.44042,932.2,04/04/2023 04:37:00
11.54,1.44042,932.2,04/04/2023 04:38:00
11.54,1.44042,932.2,04/04/2023 04:39:00
11.54,1.44042,932.1,04/04/2023 04:40:00
11.54,1.44042,932.1,04/04/2023 04:41:00
11.54,1.44042,932.1,04/04/2023 04:42:00
11.54,1.44042,932.1,04/04/2023 04:43:00
11.54,1.44042,932.2,04/04/2023 04:44:00
11.54,1.44042,932.2,04/04/2023 04:45:00
11.52,1.44042,932.2,04/04/2023 04:46:00
11.52,1.44042,932.1,04/04/2023 04:47:00
11.52,1.44042,932.1,04/04/2023 04:48:00
11.52,1.44042,932,04/04/2023 04:49:00
11.52,1.44042,932,04/04/2023 04:50:00
11.52,1.44042,931.9,04/04/2023 04:51:00
11.52,1.44082,932,04/04/2023 04:52:00
11.52,1.44042,932,04/04/2023 04:53:00
11.52,1.44042,932,04/04/2023 04:54:00
11.52,1.44042,931.9,04/04/2023 04:55:00
11.52,1.44042,932,04/04/2023 04:56:00
11.52,1.44082,932,04/04/2023 04:57:00
11.52,1.44042,931.9,04/04/2023 04:58:00
11.52,1.44042,931.9,04/04/2023 04:59:00
11.52,1.44002,931.9,04/04/2023 05:00:00
11.52,1.43962,931.9,04/04/2023 05:01:00
11.52,1.44002,931.9,04/04/2023 05:02:00
11.52,1.44002,931.9,04/04/2023 05:03:00
11.52,1.43922,931.9,04/04/2023 05:04:00
11.49,1.43962,932,04/04/2023 05:05:00
11.52,1.43922,931.9,04/04/2023 05:06:00
11.49,1.43842,931.9,04/04/2023 05:07:00
11.49,1.43802,931.9,04/04/2023 05:08:00
11.49,1.43802,931.9,04/04/2023 05:09:00
11.49,1.43842,931.8,04/04/2023 05:10:00
11.49,1.43802,931.9,04/04/2023 05:11:00
11.49,1.43722,931.9,04/04/2023 05:12:00
11.49,1.43802,932,04/04/2023 05:13:00
11.49,1.43762,931.9,04/04/2023 05:14:00
11.49,1.43802,931.9,04/04/2023 05:15:00
11.49,1.43762,931.9,04/04/2023 05:16:00
11.49,1.43762,931.9,04/04/2023 05:17:00
11.49,1.43762,932,04/04/2023 05:18:00
11.49,1.43762,931.9,04/04/2023 05:19:00
11.49,1.43762,931.9,04/04/2023 05:20:00
11.49,1.43802,931.9,04/04/2023 05:21:00
11.49,1.43762,931.9,04/04/2023 05:22:00
11.49,1.43722,931.9,04/04/2023 05:23:00
11.49,1.43762,931.8,04/04/2023 05:24:00
11.49,1.43802,931.9,04/04/2023 05:25:00
11.49,1.43762,931.9,04/04/2023 05:26:00
11.49,1.43722,932,04/04/2023 05:27:00
11.49,1.43762,931.9,04/04/2023 05:28:00
11.49,1.43722,931.9,04/04/2023 05:29:00
11.49,1.43762,932,04/04/2023 05:30:00
11.49,1.43762,931.9,04/04/2023 05:31:00
11.49,1.43762,931.9,04/04/2023 05:32:00
11.49,1.43722,931.9,04/04/2023 05:33:00
11.49,1.43722,931.9,04/04/2023 05:34:00
11.49,1.43762,931.9,04/04/2023 05:35:00
11.49,1.43722,931.9,04/04/2023 05:36:00
11.49,1.43722,931.9,04/04/2023 05:37:00
11.49,1.43762,931.9,04/04/2023 05:38:00
11.49,1.43722,931.8,04/04/2023 05:39:00
11.49,1.43722,931.8,04/04/2023 05:40:00
11.49,1.43722,931.8,04/04/2023 05:41:00
11.49,1.43722,931.8,04/04/2023 05:42:00
11.49,1.43722,931.7,04/04/2023 05:43:00
11.49,1.43722,931.9,04/04/2023 05:44:00
11.49,1.43722,931.8,04/04/2023 05:45:00
11.49,1.43722,931.8,04/04/2023 05:46:00
11.49,1.43722,931.7,04/04/2023 05:47:00
11.49,1.43722,931.9,04/04/2023 05:48:00
11.49,1.43722,931.8,04/04/2023 05:49:00
11.49,1.43722,931.8,04/04/2023 05:50:00
11.49,1.43722,931.8,04/04/2023 05:51:00
11.49,1.43722,931.9,04/04/2023 05:52:00
11.49,1.43722,931.9,04/04/2023 05:53:00
11.49,1.43722,931.8,04/04/2023 05:54:00
11.49,1.43722,931.8,04/04/2023 05:55:00
11.49,1.43722,931.8,04/04/2023 05:56:00
11.49,1.43722,931.8,04/04/2023 05:57:00
11.49,1.43762,931.8,04/04/2023 05:58:00
11.49,1.43762,931.8,04/04/2023 05:59:00
11.52,1.43722,931.8,04/04/2023 06:00:00
11.49,1.43722,931.8,04/04/2023 06:01:00
11.52,1.43722,931.8,04/04/2023 06:02:00
11.49,1.43722,931.8,04/04/2023 06:03:00
11.52,1.43722,931.8,04/04/2023 06:04:00
11.52,1.43722,931.8,04/04/2023 06:05:00
11.52,1.43722,931.8,04/04/2023 06:06:00
11.52,1.43762,931.8,04/04/2023 06:07:00
11.52,1.43722,931.8,04/04/2023 06:08:00
11.52,1.43722,931.7,04/04/2023 06:09:00
11.52,1.43722,931.8,04/04/2023 06:10:00
11.52,1.43722,931.8,04/04/2023 06:11:00
11.52,1.43722,931.8,04/04/2023 06:12:00
11.52,1.43722,931.8,04/04/2023 06:13:00
11.52,1.43722,931.8,04/04/2023 06:14:00
11.52,1.43722,931.9,04/04/2023 06:15:00
11.52,1.43722,931.9,04/04/2023 06:16:00
11.52,1.43682,931.8,04/04/2023 06:17:00
11.52,1.43722,931.9,04/04/2023 06:18:00
11.52,1.43722,931.8,04/04/2023 06:19:00
11.52,1.43682,931.7,04/04/2023 06:20:00
11.52,1.43682,931.8,04/04/2023 06:21:00
11.52,1.43722,931.8,04/04/2023 06:22:00
11.52,1.43722,931.8,04/04/2023 06:23:00
11.52,1.43722,931.7,04/04/2023 06:24:00
11.52,1.43682,931.8,04/04/2023 06:25:00
11.52,1.43722,931.7,04/04/2023 06:26:00
11.52,1.43682,931.7,04/04/2023 06:27:00
11.52,1.43682,931.7,04/04/2023 06:28:00
11.52,1.43722,931.8,04/04/2023 06:29:00
11.52,1.43642,931.6,04/04/2023 06:30:00
11.52,1.43682,931.6,04/04/2023 06:31:00
11.52,1.43722,931.6,04/04/2023 06:32:00
11.54,1.43682,931.6,04/04/2023 06:33:00
11.54,1.43682,931.7,04/04/2023 06:34:00
11.54,1.43682,931.6,04/04/2023 06:35:00
11.52,1.43722,931.8,04/04/2023 06:36:00
11.54,1.43682,931.6,04/04/2023 06:37:00
11.54,1.43682,931.6,04/04/2023 06:38:00
11.54,1.43682,931.6,04/04/2023 06:39:00
11.54,1.43682,931.5,04/04/2023 06:40:00
11.54,1.43682,931.5,04/04/2023 06:41:00
11.54,1.43722,931.5,04/04/2023 06:42:00
11.54,1.43682,931.6,04/04/2023 06:43:00
11.54,1.43722,931.6,04/04/2023 06:44:00
11.54,1.43722,931.6,04/04/2023 06:45:00
11.54,1.43722,931.4,04/04/2023 06:46:00
11.54,1.43722,931.5,04/04/2023 06:47:00
11.54,1.43682,931.7,04/04/2023 06:48:00
11.54,1.43722,931.5,04/04/2023 06:49:00
11.54,1.43722,931.7,04/04/2023 06:50:00
11.54,1.43722,931.5,04/04/2023 06:51:00
11.54,1.43722,931.5,04/04/2023 06:52:00
11.54,1.43722,931.4,04/04/2023 06:53:00
11.54,1.43722,931.5,04/04/2023 06:54:00
11.54,1.43722,931.5,04/04/2023 06:55:00
11.54,1.43682,931.5,04/04/2023 06:56:00
11.54,1.43722,931.6,04/04/2023 06:57:00
11.54,1.43722,931.5,04/04/2023 06:58:00
11.54,1.43722,931.6,04/04/2023 06:59:00
11.54,1.43722,931.5,04/04/2023 07:00:00
11.54,1.43722,931.6,04/04/2023 07:01:00
11.54,1.43722,931.6,04/04/2023 07:02:00
11.56,1.43722,931.5,04/04/2023 07:03:00
11.54,1.43722,931.4,04/04/2023 07:04:00
11.56,1.43722,931.4,04/04/2023 07:05:00
11.56,1.43722,931.5,04/04/2023 07:06:00
11.56,1.43722,931.4,04/04/2023 07:07:00
11.56,1.43722,931.4,04/04/2023 07:08:00
11.56,1.43722,931.4,04/04/2023 07:09:00
11.56,1.43722,931.4,04/04/2023 07:10:00
11.56,1.43762,931.3,04/04/2023 07:11:00
11.56,1.43682,931.4,04/04/2023 07:12:00
11.56,1.43722,931.4,04/04/2023 07:13:00
11.56,1.43762,931.2,04/04/2023 07:14:00
11.56,1.43722,931.3,04/04/2023 07:15:00
11.56,1.43682,931.3,04/04/2023 07:16:00
11.56,1.43682,931.3,04/04/2023 07:17:00
11.56,1.43762,931.4,04/04/2023 07:18:00
11.56,1.43762,931.4,04/04/2023 07:19:00
11.56,1.43722,931.3,04/04/2023 07:20:00
11.56,1.43682,931.3,04/04/2023 07:21:00
11.56,1.43722,931.4,04/04/2023 07:22:00
11.56,1.43722,931.4,04/04/2023 07:23:00
11.56,1.43722,931.3,04/04/2023 07:24:00
11.56,1.43722,931.3,04/04/2023 07:25:00
11.56,1.43722,931.3,04/04/2023 07:26:00
11.56,1.43762,931.4,04/04/2023 07:27:00
11.59,1.43762,931.3,04/04/2023 07:28:00
11.59,1.43722,931.2,04/04/2023 07:29:00
11.56,1.43762,931.3,04/04/2023 07:30:00
11.59,1.43722,931.3,04/04/2023 07:31:00
11.59,1.43722,931.3,04/04/2023 07:32:00
11.59,1.43722,931.3,04/04/2023 07:33:00
11.59,1.43762,931.3,04/04/2023 07:34:00
11.59,1.43762,931.2,04/04/2023 07:35:00
11.59,1.43762,931.3,04/04/2023 07:36:00
11.59,1.43762,931.2,04/04/2023 07:37:00
11.59,1.43762,931.3,04/04/2023 07:38:00
11.59,1.43722,931.3,04/04/2023 07:39:00
11.59,1.43762,931.2,04/04/2023 07:40:00
11.59,1.43762,931.2,04/04/2023 07:41:00
11.59,1.43762,931.2,04/04/2023 07:42:00
11.59,1.43762,931.2,04/04/2023 07:43:00
11.59,1.43762,931.1,04/04/2023 07:44:00
11.59,1.43762,931.1,04/04/2023 07:45:00
11.59,1.43762,931,04/04/2023 07:46:00
11.59,1.43762,931.1,04/04/2023 07:47:00
11.59,1.43762,931.2,04/04/2023 07:48:00
11.59,1.43762,931.2,04/04/2023 07:49:00
11.59,1.43762,931.2,04/04/2023 07:50:00
11.59,1.43762,931.2,04/04/2023 07:51:00
11.59,1.43762,931.1,04/04/2023 07:52:00
11.59,1.43762,931.2,04/04/2023 07:53:00
11.59,1.43762,931.1,04/04/2023 07:54:00
11.59,1.43762,931.1,04/04/2023 07:55:00
11.61,1.43762,931.2,04/04/2023 07:56:00
11.61,1.43762,931.1,04/04/2023 07:57:00
11.61,1.43762,931.1,04/04/2023 07:58:00
11.61,1.43762,931.1,04/04/2023 07:59:00
11.61,1.43762,931.1,04/04/2023 08:00:00
11.61,1.43762,931.1,04/04/2023 08:01:00
11.61,1.43802,931,04/04/2023 08:02:00
11.61,1.43762,931,04/04/2023 08:03:00
11.61,1.43762,931,04/04/2023 08:04:00
11.61,1.43762,931,04/04/2023 08:05:00
11.61,1.43762,931.1,04/04/2023 08:06:00
11.61,1.43762,931,04/04/2023 08:07:00
11.64,1.43762,930.9,04/04/2023 08:08:00
11.64,1.43762,930.9,04/04/2023 08:09:00
11.64,1.43762,931,04/04/2023 08:10:00
11.64,1.43762,930.9,04/04/2023 08:11:00
11.61,1.43762,930.9,04/04/2023 08:12:00
11.64,1.43762,930.8,04/04/2023 08:13:00
11.64,1.43762,930.8,04/04/2023 08:14:00
11.64,1.43762,930.8,04/04/2023 08:15:00
11.64,1.43762,930.8,04/04/2023 08:16:00
11.64,1.43762,930.7,04/04/2023 08:17:00
11.64,1.43762,930.7,04/04/2023 08:18:00
11.64,1.43762,930.8,04/04/2023 08:19:00
11.64,1.43762,930.7,04/04/2023 08:20:00
11.64,1.43762,930.8,04/04/2023 08:21:00
11.64,1.43762,930.8,04/04/2023 08:22:00
11.64,1.43762,930.7,04/04/2023 08:23:00
11.66,1.43762,930.8,04/04/2023 08:24:00
11.64,1.43762,930.6,04/04/2023 08:25:00
11.66,1.43762,930.7,04/04/2023 08:26:00
11.66,1.43762,930.7,04/04/2023 08:27:00
11.66,1.43762,930.6,04/04/2023 08:28:00
11.66,1.43762,930.7,04/04/2023 08:29:00
11.66,1.43722,930.6,04/04/2023 08:30:00
11.66,1.43762,930.5,04/04/2023 08:31:00
11.66,1.43762,930.5,04/04/2023 08:32:00
11.66,1.43762,930.6,04/04/2023 08:33:00
11.66,1.43762,930.5,04/04/2023 08:34:00
11.66,1.43762,930.5,04/04/2023 08:35:00
11.66,1.43762,930.4,04/04/2023 08:36:00
11.66,1.43762,930.4,04/04/2023 08:37:00
11.66,1.43762,930.4,04/04/2023 08:38:00
11.66,1.43762,930.4,04/04/2023 08:39:00
11.69,1.43762,930.4,04/04/2023 08:40:00
11.69,1.43762,930.4,04/04/2023 08:41:00
11.69,1.43762,930.4,04/04/2023 08:42:00
11.69,1.43762,930.4,04/04/2023 08:43:00
11.69,1.43762,930.4,04/04/2023 08:44:00
11.69,1.43762,930.4,04/04/2023 08:45:00
11.69,1.43762,930.4,04/04/2023 08:46:00
11.69,1.43762,930.4,04/04/2023 08:47:00
11.69,1.43762,930.4,04/04/2023 08:48:00
11.69,1.43762,930.3,04/04/2023 08:49:00
11.69,1.43762,930.3,04/04/2023 08:50:00
11.69,1.43762,930.3,04/04/2023 08:51:00
11.69,1.43802,930.3,04/04/2023 08:52:00
11.69,1.43802,930.2,04/04/2023 08:53:00
11.69,1.43762,930.3,04/04/2023 08:54:00
11.69,1.43802,930.3,04/04/2023 08:55:00
11.71,1.43762,930.3,04/04/2023 08:56:00
11.71,1.43762,930.2,04/04/2023 08:57:00
11.71,1.43762,930.3,04/04/2023 08:58:00
11.71,1.43802,930.3,04/04/2023 08:59:00
11.71,1.43802,930.3,04/04/2023 09:00:00
11.71,1.43762,930.3,04/04/2023 09:01:00
11.71,1.43802,930.3,04/04/2023 09:02:00
11.71,1.43762,930.2,04/04/2023 09:03:00
11.71,1.43762,930.2,04/04/2023 09:04:00
11.71,1.43762,930.2,04/04/2023 09:05:00
11.71,1.43802,930.3,04/04/2023 09:06:00
11.71,1.43802,930,04/04/2023 09:07:00
11.73,1.43762,930.1,04/04/2023 09:08:00
11.73,1.43762,930,04/04/2023 09:09:00
11.73,1.43722,930,04/04/2023 09:10:00
11.73,1.43802,929.9,04/04/2023 09:11:00
11.73,1.43802,930,04/04/2023 09:12:00
11.73,1.43762,930,04/04/2023 09:13:00
11.73,1.43722,930,04/04/2023 09:14:00
11.73,1.43722,929.9,04/04/2023 09:15:00
11.73,1.43802,929.9,04/04/2023 09:16:00
11.73,1.43762,929.9,04/04/2023 09:17:00
11.73,1.43762,929.9,04/04/2023 09:18:00
11.73,1.43762,929.9,04/04/2023 09:19:00
11.73,1.43762,929.9,04/04/2023 09:20:00
11.76,1.43802,929.9,04/04/2023 09:21:00
11.76,1.43762,929.9,04/04/2023 09:22:00
11.76,1.43802,929.8,04/04/2023 09:23:00
11.76,1.43762,929.8,04/04/2023 09:24:00
11.76,1.43762,929.8,04/04/2023 09:25:00
11.76,1.43762,929.8,04/04/2023 09:26:00
11.76,1.43802,929.8,04/04/2023 09:27:00
11.76,1.43762,929.8,04/04/2023 09:28:00
11.76,1.43762,929.7,04/04/2023 09:29:00
11.76,1.43762,929.6,04/04/2023 09:30:00
11.78,1.43762,929.7,04/04/2023 09:31:00
11.78,1.43762,929.7,04/04/2023 09:32:00
11.78,1.43802,929.7,04/04/2023 09:33:00
11.78,1.43762,929.6,04/04/2023 09:34:00
11.78,1.43762,929.7,04/04/2023 09:35:00
11.78,1.43762,929.6,04/04/2023 09:36:00
11.78,1.43762,929.6,04/04/2023 09:37:00
11.78,1.43762,929.5,04/04/2023 09:38:00
11.78,1.43762,929.7,04/04/2023 09:39:00
11.78,1.43762,929.6,04/04/2023 09:40:00
11.78,1.43762,929.5,04/04/2023 09:41:00
11.78,1.43762,929.5,04/04/2023 09:42:00
11.78,1.43762,929.5,04/04/2023 09:43:00
11.81,1.43762,929.6,04/04/2023 09:44:00
11.81,1.43762,929.6,04/04/2023 09:45:00
11.81,1.43762,929.6,04/04/2023 09:46:00
11.81,1.43762,929.6,04/04/2023 09:47:00
11.81,1.43762,929.5,04/04/2023 09:48:00
11.81,1.43762,929.4,04/04/2023 09:49:00
11.81,1.43762,929.4,04/04/2023 09:50:00
11.81,1.43762,929.6,04/04/2023 09:51:00
11.81,1.43762,929.4,04/04/2023 09:52:00
11.81,1.43762,929.6,04/04/2023 09:53:00
11.81,1.43762,929.5,04/04/2023 09:54:00
11.81,1.43762,929.4,04/04/2023 09:55:00
11.83,1.43762,929.6,04/04/2023 09:56:00
11.83,1.43762,929.4,04/04/2023 09:57:00
11.83,1.43762,929.5,04/04/2023 09:58:00
11.83,1.43762,929.4,04/04/2023 09:59:00
11.83,1.43762,929.3,04/04/2023 10:00:00
11.83,1.43762,929.4,04/04/2023 10:01:00
11.83,1.43762,929.4,04/04/2023 10:02:00
11.83,1.43762,929.4,04/04/2023 10:03:00
11.83,1.43762,929.5,04/04/2023 10:04:00
11.83,1.43762,929.4,04/04/2023 10:05:00
11.83,1.43762,929.5,04/04/2023 10:06:00
11.83,1.43762,929.5,04/04/2023 10:07:00
11.83,1.43762,929.4,04/04/2023 10:08:00
11.86,1.43762,929.4,04/04/2023 10:09:00
11.86,1.43762,929.4,04/04/2023 10:10:00
11.86,1.43762,929.4,04/04/2023 10:11:00
11.86,1.43762,929.5,04/04/2023 10:12:00
11.86,1.43762,929.5,04/04/2023 10:13:00
11.86,1.43762,929.4,04/04/2023 10:14:00
11.86,1.43762,929.4,04/04/2023 10:15:00
11.86,1.43762,929.5,04/04/2023 10:16:00
11.86,1.43762,929.4,04/04/2023 10:17:00
11.88,1.43762,929.4,04/04/2023 10:18:00
11.86,1.43762,929.4,04/04/2023 10:19:00
11.88,1.43762,929.4,04/04/2023 10:20:00
11.88,1.43802,929.4,04/04/2023 10:21:00
11.88,1.43762,929.4,04/04/2023 10:22:00
11.88,1.43762,929.3,04/04/2023 10:23:00
11.88,1.43762,929.4,04/04/2023 10:24:00
11.88,1.43762,929.4,04/04/2023 10:25:00
11.88,1.43802,929.3,04/04/2023 10:26:00
11.88,1.43802,929.3,04/04/2023 10:27:00
11.88,1.43802,929.4,04/04/2023 10:28:00
11.88,1.43802,929.4,04/04/2023 10:29:00
11.88,1.43802,929.3,04/04/2023 10:30:00
11.9,1.43842,929.3,04/04/2023 10:31:00
11.88,1.43802,929.2,04/04/2023 10:32:00
11.88,1.43842,929.3,04/04/2023 10:33:00
11.9,1.43842,929.3,04/04/2023 10:34:00
11.9,1.43842,929.3,04/04/2023 10:35:00
11.9,1.43882,929.2,04/04/2023 10:36:00
11.9,1.43882,929.3,04/04/2023 10:37:00
11.9,1.43882,929.1,04/04/2023 10:38:00
11.9,1.43922,929.3,04/04/2023 10:39:00
11.9,1.43882,929.1,04/04/2023 10:40:00
11.9,1.43882,929.2,04/04/2023 10:41:00
11.9,1.43922,929.2,04/04/2023 10:42:00
11.9,1.43962,929.1,04/04/2023 10:43:00
11.93,1.44002,929.1,04/04/2023 10:44:00
11.93,1.44002,929.1,04/04/2023 10:45:00
11.93,1.44002,929.1,04/04/2023 10:46:00
11.93,1.44042,929,04/04/2023 10:47:00
11.93,1.44002,929.1,04/04/2023 10:48:00
11.93,1.44082,929,04/04/2023 10:49:00
11.93,1.44042,929,04/04/2023 10:50:00
11.93,1.44042,929,04/04/2023 10:51:00
11.93,1.44082,928.9,04/04/2023 10:52:00
11.93,1.44082,929,04/04/2023 10:53:00
11.93,1.44082,928.9,04/04/2023 10:54:00
11.95,1.44082,928.9,04/04/2023 10:55:00
11.95,1.44082,929,04/04/2023 10:56:00
11.95,1.44082,928.9,04/04/2023 10:57:00
11.95,1.44082,928.9,04/04/2023 10:58:00
11.95,1.44082,928.9,04/04/2023 10:59:00
11.95,1.44082,929,04/04/2023 11:00:00
11.95,1.44082,928.9,04/04/2023 11:01:00
11.95,1.44082,928.8,04/04/2023 11:02:00
11.95,1.44082,928.9,04/04/2023 11:03:00
11.98,1.44082,928.9,04/04/2023 11:04:00
11.98,1.44082,928.9,04/04/2023 11:05:00
11.98,1.44082,928.8,04/04/2023 11:06:00
11.98,1.44082,928.8,04/04/2023 11:07:00
11.98,1.44082,928.8,04/04/2023 11:08:00
11.98,1.44122,928.8,04/04/2023 11:09:00
11.98,1.44082,928.8,04/04/2023 11:10:00
11.98,1.44082,928.7,04/04/2023 11:11:00
11.98,1.44082,928.6,04/04/2023 11:12:00
11.98,1.44082,928.7,04/04/2023 11:13:00
11.98,1.44082,928.7,04/04/2023 11:14:00
11.98,1.44082,928.6,04/04/2023 11:15:00
11.98,1.44082,928.6,04/04/2023 11:16:00
12,1.44082,928.6,04/04/2023 11:17:00
12,1.44042,928.7,04/04/2023 11:18:00
12,1.44082,928.6,04/04/2023 11:19:00
12,1.44082,928.6,04/04/2023 11:20:00
12,1.44082,928.4,04/04/2023 11:21:00
12,1.44082,928.6,04/04/2023 11:22:00
12,1.44082,928.5,04/04/2023 11:23:00
12,1.44082,928.5,04/04/2023 11:24:00
12,1.44082,928.5,04/04/2023 11:25:00
12,1.44082,928.5,04/04/2023 11:26:00
12,1.44082,928.5,04/04/2023 11:27:00
12.03,1.44082,928.6,04/04/2023 11:28:00
12.03,1.44082,928.5,04/04/2023 11:29:00
12.03,1.44042,928.4,04/04/2023 11:30:00
12.03,1.44122,928.5,04/04/2023 11:31:00
12.03,1.44082,928.5,04/04/2023 11:32:00
12.03,1.44082,928.5,04/04/2023 11:33:00
12.03,1.44082,928.6,04/04/2023 11:34:00
12.03,1.44082,928.5,04/04/2023 11:35:00
12.03,1.44082,928.6,04/04/2023 11:36:00
12.03,1.44082,928.5,04/04/2023 11:37:00
12.03,1.44082,928.5,04/04/2023 11:38:00
12.05,1.44122,928.4,04/04/2023 11:39:00
12.05,1.44082,928.4,04/04/2023 11:40:00
12.05,1.44082,928.5,04/04/2023 11:41:00
12.05,1.44042,928.4,04/04/2023 11:42:00
12.05,1.44082,928.5,04/04/2023 11:43:00
12.05,1.44122,928.4,04/04/2023 11:44:00
12.05,1.44082,928.4,04/04/2023 11:45:00
12.05,1.44082,928.4,04/04/2023 11:46:00
12.05,1.44082,928.2,04/04/2023 11:47:00
12.05,1.44082,928.3,04/04/2023 11:48:00
12.05,1.44082,928.3,04/04/2023 11:49:00
12.07,1.44082,928.4,04/04/2023 11:50:00
12.07,1.44082,928.3,04/04/2023 11:51:00
12.07,1.44082,928.3,04/04/2023 11:52:00
12.07,1.44082,928.3,04/04/2023 11:53:00
12.07,1.44122,928.2,04/04/2023 11:54:00
12.07,1.44082,928.2,04/04/2023 11:55:00
12.07,1.44122,928.2,04/04/2023 11:56:00
12.07,1.44082,928,04/04/2023 11:57:00
12.07,1.44042,928.1,04/04/2023 11:58:00
12.1,1.44122,928.1,04/04/2023 11:59:00
12.07,1.44082,928.1,04/04/2023 12:00:00
12.1,1.44122,928.1,04/04/2023 12:01:00
12.1,1.44082,928,04/04/2023 12:02:00
12.1,1.44082,927.9,04/04/2023 12:03:00
12.1,1.44122,927.8,04/04/2023 12:04:00
12.1,1.44122,927.8,04/04/2023 12:05:00
12.1,1.44082,927.9,04/04/2023 12:06:00
12.12,1.44082,928,04/04/2023 12:07:00
12.12,1.44082,927.8,04/04/2023 12:08:00
12.12,1.44082,927.9,04/04/2023 12:09:00
12.12,1.44082,927.9,04/04/2023 12:10:00
12.12,1.44122,927.9,04/04/2023 12:11:00
12.12,1.44122,927.8,04/04/2023 12:12:00
12.12,1.44162,927.8,04/04/2023 12:13:00
12.12,1.44122,927.7,04/04/2023 12:14:00
12.12,1.44202,927.8,04/04/2023 12:15:00
12.12,1.44202,927.9,04/04/2023 12:16:00
12.12,1.44202,927.8,04/04/2023 12:17:00
12.12,1.44162,927.9,04/04/2023 12:18:00
12.12,1.44282,927.9,04/04/2023 12:19:00
12.15,1.44202,927.8,04/04/2023 12:20:00
12.12,1.44242,927.8,04/04/2023 12:21:00
12.15,1.44202,927.7,04/04/2023 12:22:00
12.15,1.44282,927.8,04/04/2023 12:23:00
12.15,1.44282,927.7,04/04/2023 12:24:00
12.15,1.44322,927.7,04/04/2023 12:25:00
12.15,1.44362,927.8,04/04/2023 12:26:00
12.15,1.44322,927.8,04/04/2023 12:27:00
12.15,1.44362,927.9,04/04/2023 12:28:00
12.15,1.44362,927.8,04/04/2023 12:29:00
12.17,1.44402,927.8,04/04/2023 12:30:00
12.17,1.44362,927.8,04/04/2023 12:31:00
12.17,1.44402,927.7,04/04/2023 12:32:00
12.17,1.44362,927.7,04/04/2023 12:33:00
12.17,1.44322,927.7,04/04/2023 12:34:00
12.17,1.44402,927.8,04/04/2023 12:35:00
12.17,1.44362,927.6,04/04/2023 12:36:00
12.17,1.44362,927.7,04/04/2023 12:37:00
12.17,1.44402,927.7,04/04/2023 12:38:00
12.17,1.44442,927.7,04/04/2023 12:39:00
12.17,1.44362,927.7,04/04/2023 12:40:00
12.19,1.44442,927.6,04/04/2023 12:41:00
12.19,1.44442,927.7,04/04/2023 12:42:00
12.19,1.44362,927.7,04/04/2023 12:43:00
12.19,1.44402,927.7,04/04/2023 12:44:00
12.19,1.44402,927.7,04/04/2023 12:45:00
12.19,1.44442,927.6,04/04/2023 12:46:00
12.19,1.44442,927.7,04/04/2023 12:47:00
12.22,1.44402,927.6,04/04/2023 12:48:00
12.19,1.44442,927.7,04/04/2023 12:49:00
12.19,1.44362,927.7,04/04/2023 12:50:00
12.22,1.44402,927.6,04/04/2023 12:51:00
12.22,1.44442,927.6,04/04/2023 12:52:00
12.22,1.44402,927.6,04/04/2023 12:53:00
12.22,1.44402,927.4,04/04/2023 12:54:00
12.22,1.44402,927.6,04/04/2023 12:55:00
12.22,1.44442,927.5,04/04/2023 12:56:00
12.22,1.44402,927.4,04/04/2023 12:57:00
12.22,1.44442,927.5,04/04/2023 12:58:00
12.22,1.44442,927.4,04/04/2023 12:59:00
12.24,1.44402,927.3,04/04/2023 13:00:00
12.24,1.44402,927.4,04/04/2023 13:01:00
12.24,1.44402,927.4,04/04/2023 13:02:00
12.24,1.44442,927.4,04/04/2023 13:03:00
12.24,1.44442,927.4,04/04/2023 13:04:00
12.24,1.44402,927.4,04/04/2023 13:05:00
12.24,1.44402,927.6,04/04/2023 13:06:00
12.27,1.44442,927.6,04/04/2023 13:07:00
12.27,1.44402,927.6,04/04/2023 13:08:00
12.27,1.44442,927.5,04/04/2023 13:09:00
12.27,1.44402,927.6,04/04/2023 13:10:00
12.27,1.44402,927.6,04/04/2023 13:11:00
12.27,1.44442,927.6,04/04/2023 13:12:00
12.27,1.44362,927.5,04/04/2023 13:13:00
12.27,1.44402,927.5,04/04/2023 13:14:00
12.27,1.44442,927.6,04/04/2023 13:15:00
12.27,1.44402,927.5,04/04/2023 13:16:00
12.27,1.44402,927.5,04/04/2023 13:17:00
12.29,1.44402,927.5,04/04/2023 13:18:00
12.29,1.44362,927.4,04/04/2023 13:19:00
12.29,1.44442,927.5,04/04/2023 13:20:00
12.29,1.44402,927.5,04/04/2023 13:21:00
12.29,1.44402,927.4,04/04/2023 13:22:00
12.29,1.44402,927.4,04/04/2023 13:23:00
12.29,1.44402,927.5,04/04/2023 13:24:00
12.29,1.44402,927.4,04/04/2023 13:25:00
12.32,1.44402,927.4,04/04/2023 13:26:00
12.32,1.44442,927.3,04/04/2023 13:27:00
12.32,1.44402,927.5,04/04/2023 13:28:00
12.32,1.44402,927.4,04/04/2023 13:29:00
12.32,1.44442,927.4,04/04/2023 13:30:00
12.32,1.44402,927.4,04/04/2023 13:31:00
12.32,1.44402,927.4,04/04/2023 13:32:00
12.32,1.44402,927.5,04/04/2023 13:33:00
12.32,1.44402,927.4,04/04/2023 13:34:00
12.32,1.44402,927.4,04/04/2023 13:35:00
12.32,1.44402,927.5,04/04/2023 13:36:00
12.32,1.44402,927.5,04/04/2023 13:37:00
12.34,1.44402,927.4,04/04/2023 13:38:00
12.34,1.44402,927.4,04/04/2023 13:39:00
12.34,1.44402,927.6,04/04/2023 13:40:00
12.34,1.44442,927.5,04/04/2023 13:41:00
12.34,1.44402,927.5,04/04/2023 13:42:00
12.34,1.44442,927.5,04/04/2023 13:43:00
12.34,1.44402,927.5,04/04/2023 13:44:00
12.34,1.44442,927.5,04/04/2023 13:45:00
12.34,1.44402,927.6,04/04/2023 13:46:00
12.34,1.44402,927.5,04/04/2023 13:47:00
12.36,1.44442,927.5,04/04/2023 13:48:00
12.36,1.44442,927.4,04/04/2023 13:49:00
12.36,1.44442,927.5,04/04/2023 13:50:00
12.36,1.44442,927.4,04/04/2023 13:51:00
12.36,1.44442,927.4,04/04/2023 13:52:00
12.36,1.44522,927.3,04/04/2023 13:53:00
12.36,1.44482,927.5,04/04/2023 13:54:00
12.36,1.44442,927.4,04/04/2023 13:55:00
12.36,1.44522,927.4,04/04/2023 13:56:00
12.36,1.44482,927.4,04/04/2023 13:57:00
12.36,1.44602,927.6,04/04/2023 13:58:00
12.36,1.44562,927.4,04/04/2023 13:59:00
12.39,1.44522,927.4,04/04/2023 14:00:00
12.36,1.44642,927.3,04/04/2023 14:01:00
12.39,1.44562,927.4,04/04/2023 14:02:00
12.39,1.44642,927.4,04/04/2023 14:03:00
12.39,1.44602,927.4,04/04/2023 14:04:00
12.39,1.44602,927.4,04/04/2023 14:05:00
12.39,1.44642,927.4,04/04/2023 14:06:00
12.39,1.44682,927.4,04/04/2023 14:07:00
12.39,1.44642,927.4,04/04/2023 14:08:00
12.39,1.44682,927.3,04/04/2023 14:09:00
12.39,1.44642,927.3,04/04/2023 14:10:00
12.41,1.44682,927.3,04/04/2023 14:11:00
12.41,1.44682,927.2,04/04/2023 14:12:00
12.41,1.44682,927.2,04/04/2023 14:13:00
12.41,1.44722,927.4,04/04/2023 14:14:00
12.41,1.44722,927.3,04/04/2023 14:15:00
12.41,1.44722,927.4,04/04/2023 14:16:00
12.41,1.44762,927.4,04/04/2023 14:17:00
12.41,1.44722,927.3,04/04/2023 14:18:00
12.41,1.44722,927.3,04/04/2023 14:19:00
12.41,1.44762,927.3,04/04/2023 14:20:00
12.44,1.44722,927.3,04/04/2023 14:21:00
12.44,1.44682,927.3,04/04/2023 14:22:00
12.44,1.44722,927.3,04/04/2023 14:23:00
12.44,1.44682,927.3,04/04/2023 14:24:00
12.44,1.44722,927.3,04/04/2023 14:25:00
12.44,1.44682,927.3,04/04/2023 14:26:00
12.44,1.44682,927.4,04/04/2023 14:27:00
12.44,1.44722,927.3,04/04/2023 14:28:00
12.44,1.44722,927.3,04/04/2023 14:29:00
12.46,1.44722,927.4,04/04/2023 14:30:00
12.46,1.44682,927.4,04/04/2023 14:31:00
12.46,1.44682,927.5,04/04/2023 14:32:00
12.46,1.44682,927.4,04/04/2023 14:33:00
12.46,1.44682,927.4,04/04/2023 14:34:00
12.46,1.44722,927.4,04/04/2023 14:35:00
12.46,1.44722,927.4,04/04/2023 14:36:00
12.46,1.44722,927.5,04/04/2023 14:37:00
12.46,1.44722,927.5,04/04/2023 14:38:00
12.46,1.44722,927.5,04/04/2023 14:39:00
12.46,1.44722,927.5,04/04/2023 14:40:00
12.46,1.44682,927.5,04/04/2023 14:41:00
12.46,1.44722,927.5,04/04/2023 14:42:00
12.49,1.44682,927.4,04/04/2023 14:43:00
12.49,1.44682,927.4,04/04/2023 14:44:00
12.49,1.44722,927.4,04/04/2023 14:45:00
12.49,1.44682,927.4,04/04/2023 14:46:00
12.49,1.44722,927.4,04/04/2023 14:47:00
12.49,1.44682,927.3,04/04/2023 14:48:00
12.49,1.44682,927.3,04/04/2023 14:49:00
12.49,1.44722,927.3,04/04/2023 14:50:00
12.49,1.44682,927.4,04/04/2023 14:51:00
12.49,1.44682,927.5,04/04/2023 14:52:00
12.49,1.44682,927.5,04/04/2023 14:53:00
12.51,1.44722,927.5,04/04/2023 14:54:00
12.49,1.44682,927.6,04/04/2023 14:55:00
12.49,1.44722,927.6,04/04/2023 14:56:00
12.51,1.44682,927.5,04/04/2023 14:57:00
12.51,1.44722,927.4,04/04/2023 14:58:00
12.51,1.44682,927.6,04/04/2023 14:59:00
12.51,1.44722,927.5,04/04/2023 15:00:00
12.51,1.44682,927.6,04/04/2023 15:01:00
12.51,1.44682,927.5,04/04/2023 15:02:00
12.51,1.44722,927.5,04/04/2023 15:03:00
12.51,1.44682,927.5,04/04/2023 15:04:00
12.51,1.44682,927.5,04/04/2023 15:05:00
12.51,1.44682,927.5,04/04/2023 15:06:00
12.51,1.44682,927.6,04/04/2023 15:07:00
12.53,1.44682,927.5,04/04/2023 15:08:00
12.53,1.44722,927.6,04/04/2023 15:09:00
12.53,1.44722,927.6,04/04/2023 15:10:00
12.53,1.44682,927.5,04/04/2023 15:11:00
12.53,1.44682,927.5,04/04/2023 15:12:00
12.53,1.44682,927.6,04/04/2023 15:13:00
12.53,1.44682,927.6,04/04/2023 15:14:00
12.53,1.44682,927.6,04/04/2023 15:15:00
12.53,1.44682,927.6,04/04/2023 15:16:00
12.56,1.44682,927.6,04/04/2023 15:17:00
12.53,1.44722,927.6,04/04/2023 15:18:00
12.56,1.44682,927.6,04/04/2023 15:19:00
12.56,1.44722,927.7,04/04/2023 15:20:00
12.56,1.44682,927.6,04/04/2023 15:21:00
12.56,1.44682,927.6,04/04/2023 15:22:00
12.56,1.44682,927.6,04/04/2023 15:23:00
12.56,1.44682,927.6,04/04/2023 15:24:00
12.56,1.44682,927.7,04/04/2023 15:25:00
12.56,1.44682,927.7,04/04/2023 15:26:00
12.56,1.44682,927.7,04/04/2023 15:27:00
12.56,1.44682,927.7,04/04/2023 15:28:00
12.58,1.44682,927.8,04/04/2023 15:29:00
12.56,1.44682,927.8,04/04/2023 15:30:00
12.58,1.44682,927.7,04/04/2023 15:31:00
12.58,1.44682,927.8,04/04/2023 15:32:00
12.58,1.44722,927.8,04/04/2023 15:33:00
12.58,1.44682,927.9,04/04/2023 15:34:00
12.58,1.44722,927.8,04/04/2023 15:35:00
12.58,1.44682,927.7,04/04/2023 15:36:00
12.58,1.44682,927.9,04/04/2023 15:37:00
12.58,1.44682,927.9,04/04/2023 15:38:00
12.58,1.44682,927.9,04/04/2023 15:39:00
12.61,1.44722,928,04/04/2023 15:40:00
12.61,1.44682,927.9,04/04/2023 15:41:00
12.61,1.44722,927.9,04/04/2023 15:42:00
12.61,1.44722,927.9,04/04/2023 15:43:00
12.61,1.44762,927.9,04/04/2023 15:44:00
12.61,1.44762,928,04/04/2023 15:45:00
12.61,1.44762,927.9,04/04/2023 15:46:00
12.61,1.44722,927.9,04/04/2023 15:47:00
12.61,1.44762,928,04/04/2023 15:48:00
12.61,1.44762,928,04/04/2023 15:49:00
12.61,1.44762,927.9,04/04/2023 15:50:00
12.61,1.44762,928,04/04/2023 15:51:00
12.61,1.44722,927.9,04/04/2023 15:52:00
12.61,1.44802,928,04/04/2023 15:53:00
12.61,1.44762,927.9,04/04/2023 15:54:00
12.61,1.44802,927.8,04/04/2023 15:55:00
12.61,1.44802,927.9,04/04/2023 15:56:00
12.63,1.44802,928,04/04/2023 15:57:00
12.63,1.44842,928,04/04/2023 15:58:00
12.63,1.44802,927.9,04/04/2023 15:59:00
12.63,1.44802,927.9,04/04/2023 16:00:00
12.63,1.44842,927.9,04/04/2023 16:01:00
12.63,1.44802,927.9,04/04/2023 16:02:00
12.63,1.44882,927.8,04/04/2023 16:03:00
12.63,1.44842,927.9,04/04/2023 16:04:00
12.63,1.44842,927.9,04/04/2023 16:05:00
12.63,1.44882,927.8,04/04/2023 16:06:00
12.63,1.44842,927.9,04/04/2023 16:07:00
12.65,1.44882,927.8,04/04/2023 16:08:00
12.63,1.44882,927.9,04/04/2023 16:09:00
12.63,1.44922,927.8,04/04/2023 16:10:00
12.65,1.44922,927.9,04/04/2023 16:11:00
12.65,1.44882,927.8,04/04/2023 16:12:00
12.65,1.44882,927.9,04/04/2023 16:13:00
12.65,1.44882,927.9,04/04/2023 16:14:00
12.65,1.44922,927.8,04/04/2023 16:15:00
12.65,1.44922,927.7,04/04/2023 16:16:00
12.65,1.44882,927.8,04/04/2023 16:17:00
12.65,1.44922,927.7,04/04/2023 16:18:00
12.65,1.44922,927.8,04/04/2023 16:19:00
12.65,1.44922,927.8,04/04/2023 16:20:00
12.65,1.44922,927.8,04/04/2023 16:21:00
12.65,1.44882,927.8,04/04/2023 16:22:00
12.65,1.44922,927.8,04/04/2023 16:23:00
12.65,1.44922,927.8,04/04/2023 16:24:00
12.65,1.44922,927.8,04/04/2023 16:25:00
12.68,1.44922,927.9,04/04/2023 16:26:00
12.68,1.44922,927.8,04/04/2023 16:27:00
12.68,1.44922,927.7,04/04/2023 16:28:00
12.68,1.44882,927.9,04/04/2023 16:29:00
12.68,1.44922,927.8,04/04/2023 16:30:00
12.68,1.44922,927.7,04/04/2023 16:31:00
12.68,1.44962,927.8,04/04/2023 16:32:00
12.68,1.44922,927.8,04/04/2023 16:33:00
12.68,1.44922,927.7,04/04/2023 16:34:00
12.68,1.44922,927.8,04/04/2023 16:35:00
12.68,1.44922,928,04/04/2023 16:36:00
12.68,1.44922,927.8,04/04/2023 16:37:00
12.7,1.44962,927.8,04/04/2023 16:38:00
12.68,1.44922,927.6,04/04/2023 16:39:00
12.7,1.44922,927.6,04/04/2023 16:40:00
12.7,1.44962,927.8,04/04/2023 16:41:00
12.7,1.44962,927.8,04/04/2023 16:42:00
12.7,1.44962,927.6,04/04/2023 16:43:00
12.7,1.44922,927.7,04/04/2023 16:44:00
12.7,1.44962,927.8,04/04/2023 16:45:00
12.7,1.44962,927.6,04/04/2023 16:46:00
12.7,1.44962,927.6,04/04/2023 16:47:00
12.7,1.44962,927.6,04/04/2023 16:48:00
12.7,1.44962,927.6,04/04/2023 16:49:00
12.7,1.44922,927.6,04/04/2023 16:50:00
12.7,1.44962,927.6,04/04/2023 16:51:00
12.7,1.44962,927.8,04/04/2023 16:52:00
12.7,1.44962,927.7,04/04/2023 16:53:00
12.7,1.44962,927.8,04/04/2023 16:54:00
12.7,1.44962,927.8,04/04/2023 16:55:00
12.7,1.44962,927.6,04/04/2023 16:56:00
12.7,1.44962,927.6,04/04/2023 16:57:00
12.7,1.44962,927.7,04/04/2023 16:58:00
12.7,1.44962,927.7,04/04/2023 16:59:00
12.73,1.45002,927.6,04/04/2023 17:00:00
12.73,1.44962,927.6,04/04/2023 17:01:00
12.73,1.44962,927.5,04/04/2023 17:02:00
12.73,1.44962,927.7,04/04/2023 17:03:00
12.73,1.44962,927.5,04/04/2023 17:04:00
12.73,1.44962,927.4,04/04/2023 17:05:00
12.73,1.44962,927.6,04/04/2023 17:06:00
12.73,1.44962,927.5,04/04/2023 17:07:00
12.73,1.44962,927.5,04/04/2023 17:08:00
12.73,1.44962,927.5,04/04/2023 17:09:00
12.75,1.44962,927.4,04/04/2023 17:10:00
12.75,1.44962,927.4,04/04/2023 17:11:00
12.75,1.44962,927.5,04/04/2023 17:12:00
12.75,1.44962,927.4,04/04/2023 17:13:00
12.75,1.44962,927.5,04/04/2023 17:14:00
12.75,1.44962,927.5,04/04/2023 17:15:00
12.75,1.44962,927.6,04/04/2023 17:16:00
12.75,1.44962,927.5,04/04/2023 17:17:00
12.75,1.44962,927.7,04/04/2023 17:18:00
12.75,1.44962,927.6,04/04/2023 17:19:00
12.75,1.44962,927.6,04/04/2023 17:20:00
12.75,1.44962,927.6,04/04/2023 17:21:00
12.75,1.44962,927.7,04/04/2023 17:22:00
12.75,1.44962,927.6,04/04/2023 17:23:00
12.75,1.44962,927.7,04/04/2023 17:24:00
12.75,1.44962,927.7,04/04/2023 17:25:00
12.75,1.44882,927.8,04/04/2023 17:26:00
12.75,1.44922,927.8,04/04/2023 17:27:00
12.75,1.44922,927.7,04/04/2023 17:28:00
12.75,1.44882,927.8,04/04/2023 17:29:00
12.75,1.44922,927.7,04/04/2023 17:30:00
12.75,1.44962,927.8,04/04/2023 17:31:00
12.75,1.44842,927.7,04/04/2023 17:32:00
12.75,1.44882,927.7,04/04/2023 17:33:00
12.75,1.44962,927.6,04/04/2023 17:34:00
12.75,1.44922,927.6,04/04/2023 17:35:00
12.75,1.45002,927.8,04/04/2023 17:36:00
12.75,1.44962,927.7,04/04/2023 17:37:00
12.75,1.44882,927.7,04/04/2023 17:38:00
12.75,1.44962,927.7,04/04/2023 17:39:00
12.75,1.44962,927.6,04/04/2023 17:40:00
12.75,1.44922,927.6,04/04/2023 17:41:00
12.75,1.44962,927.7,04/04/2023 17:42:00
12.75,1.45002,927.7,04/04/2023 17:43:00
12.75,1.44962,927.7,04/04/2023 17:44:00
12.75,1.44882,927.7,04/04/2023 17:45:00
12.75,1.44922,927.7,04/04/2023 17:46:00
12.77,1.44922,927.7,04/04/2023 17:47:00
12.75,1.44922,927.7,04/04/2023 17:48:00
12.75,1.44922,927.6,04/04/2023 17:49:00
12.77,1.44922,927.6,04/04/2023 17:50:00
12.77,1.44962,927.6,04/04/2023 17:51:00
12.75,1.44962,927.6,04/04/2023 17:52:00
12.77,1.44922,927.7,04/04/2023 17:53:00
12.77,1.44882,927.7,04/04/2023 17:54:00
12.77,1.44922,927.6,04/04/2023 17:55:00
12.77,1.44922,927.7,04/04/2023 17:56:00
12.77,1.44922,927.6,04/04/2023 17:57:00
12.77,1.44922,927.6,04/04/2023 17:58:00
12.77,1.44962,927.8,04/04/2023 17:59:00
12.77,1.44922,927.6,04/04/2023 18:00:00
12.77,1.44882,927.7,04/04/2023 18:01:00
12.77,1.44962,927.7,04/04/2023 18:02:00
12.77,1.44882,927.7,04/04/2023 18:03:00
12.77,1.44882,927.7,04/04/2023 18:04:00
12.77,1.44882,927.7,04/04/2023 18:05:00
12.77,1.44922,927.7,04/04/2023 18:06:00
12.77,1.44882,927.7,04/04/2023 18:07:00
12.77,1.44882,927.7,04/04/2023 18:08:00
12.77,1.44882,927.7,04/04/2023 18:09:00
12.77,1.44882,927.7,04/04/2023 18:10:00
12.77,1.44842,927.7,04/04/2023 18:11:00
12.77,1.44922,927.6,04/04/2023 18:12:00
12.77,1.44882,927.6,04/04/2023 18:13:00
12.77,1.44882,927.6,04/04/2023 18:14:00
12.77,1.44842,927.6,04/04/2023 18:15:00
12.77,1.44922,927.5,04/04/2023 18:16:00
12.77,1.44922,927.5,04/04/2023 18:17:00
12.77,1.44882,927.6,04/04/2023 18:18:00
12.77,1.44922,927.5,04/04/2023 18:19:00
12.77,1.44882,927.6,04/04/2023 18:20:00
12.77,1.44882,927.5,04/04/2023 18:21:00
12.77,1.44882,927.6,04/04/2023 18:22:00
12.77,1.44882,927.6,04/04/2023 18:23:00
12.77,1.44882,927.4,04/04/2023 18:24:00
12.77,1.44842,927.4,04/04/2023 18:25:00
12.8,1.44882,927.4,04/04/2023 18:26:00
12.8,1.44882,927.3,04/04/2023 18:27:00
12.8,1.44842,927.3,04/04/2023 18:28:00
12.8,1.44882,927.3,04/04/2023 18:29:00
12.8,1.44882,927.4,04/04/2023 18:30:00
12.8,1.44842,927.3,04/04/2023 18:31:00
12.8,1.44882,927.3,04/04/2023 18:32:00
12.8,1.44882,927.4,04/04/2023 18:33:00
12.8,1.44882,927.4,04/04/2023 18:34:00
12.8,1.44882,927.5,04/04/2023 18:35:00
12.8,1.44882,927.5,04/04/2023 18:36:00
12.8,1.44842,927.5,04/04/2023 18:37:00
12.8,1.44842,927.5,04/04/2023 18:38:00
12.8,1.44842,927.6,04/04/2023 18:39:00
12.8,1.44842,927.5,04/04/2023 18:40:00
12.8,1.44842,927.4,04/04/2023 18:41:00
12.8,1.44842,927.5,04/04/2023 18:42:00
12.8,1.44842,927.5,04/04/2023 18:43:00
12.8,1.44882,927.4,04/04/2023 18:44:00
12.8,1.44842,927.4,04/04/2023 18:45:00
12.8,1.44802,927.5,04/04/2023 18:46:00
12.8,1.44842,927.5,04/04/2023 18:47:00
12.8,1.44842,927.5,04/04/2023 18:48:00
12.8,1.44802,927.5,04/04/2023 18:49:00
12.8,1.44842,927.5,04/04/2023 18:50:00
12.8,1.44842,927.5,04/04/2023 18:51:00
12.8,1.44842,927.6,04/04/2023 18:52:00
12.8,1.44842,927.5,04/04/2023 18:53:00
12.8,1.44802,927.5,04/04/2023 18:54:00
12.8,1.44802,927.5,04/04/2023 18:55:00
12.8,1.44802,927.5,04/04/2023 18:56:00
12.8,1.44802,927.4,04/04/2023 18:57:00
12.8,1.44802,927.4,04/04/2023 18:58:00
12.8,1.44802,927.5,04/04/2023 18:59:00
12.8,1.44802,927.6,04/04/2023 19:00:00
12.8,1.44802,927.4,04/04/2023 19:01:00
12.8,1.44802,927.4,04/04/2023 19:02:00
12.8,1.44802,927.4,04/04/2023 19:03:00
12.8,1.44802,927.4,04/04/2023 19:04:00
12.8,1.44842,927.3,04/04/2023 19:05:00
12.8,1.44802,927.5,04/04/2023 19:06:00
12.8,1.44802,927.4,04/04/2023 19:07:00
12.8,1.44802,927.5,04/04/2023 19:08:00
12.8,1.44802,927.5,04/04/2023 19:09:00
12.8,1.44762,927.4,04/04/2023 19:10:00
12.8,1.44762,927.4,04/04/2023 19:11:00
12.8,1.44762,927.4,04/04/2023 19:12:00
12.8,1.44762,927.4,04/04/2023 19:13:00
12.8,1.44762,927.4,04/04/2023 19:14:00
12.8,1.44802,927.3,04/04/2023 19:15:00
12.8,1.44762,927.4,04/04/2023 19:16:00
12.8,1.44762,927.4,04/04/2023 19:17:00
12.8,1.44762,927.5,04/04/2023 19:18:00
12.8,1.44762,927.4,04/04/2023 19:19:00
12.8,1.44762,927.4,04/04/2023 19:20:00
12.8,1.44762,927.3,04/04/2023 19:21:00
12.8,1.44762,927.4,04/04/2023 19:22:00
12.8,1.44762,927.4,04/04/2023 19:23:00
12.8,1.44722,927.4,04/04/2023 19:24:00
12.8,1.44762,927.4,04/04/2023 19:25:00
12.8,1.44722,927.4,04/04/2023 19:26:00
12.8,1.44722,927.3,04/04/2023 19:27:00
12.8,1.44722,927.3,04/04/2023 19:28:00
12.8,1.44722,927.4,04/04/2023 19:29:00
12.8,1.44722,927.4,04/04/2023 19:30:00
12.8,1.44722,927.2,04/04/2023 19:31:00
12.8,1.44762,927.2,04/04/2023 19:32:00
12.8,1.44762,927.3,04/04/2023 19:33:00
12.8,1.44722,927.2,04/04/2023 19:34:00
12.8,1.44682,927.3,04/04/2023 19:35:00
12.8,1.44722,927.3,04/04/2023 19:36:00
12.8,1.44722,927.3,04/04/2023 19:37:00
12.8,1.44762,927.3,04/04/2023 19:38:00
12.8,1.44722,927.3,04/04/2023 19:39:00
12.8,1.44722,927.3,04/04/2023 19:40:00
12.8,1.44682,927.2,04/04/2023 19:41:00
12.8,1.44722,927.2,04/04/2023 19:42:00
12.8,1.44682,927.2,04/04/2023 19:43:00
12.8,1.44722,927.2,04/04/2023 19:44:00
12.8,1.44722,927.2,04/04/2023 19:45:00
12.8,1.44682,927.3,04/04/2023 19:46:00
12.8,1.44722,927.3,04/04/2023 19:47:00
12.8,1.44682,927.3,04/04/2023 19:48:00
12.8,1.44682,927.3,04/04/2023 19:49:00
12.8,1.44722,927.2,04/04/2023 19:50:00
12.8,1.44722,927.4,04/04/2023 19:51:00
12.8,1.44682,927.2,04/04/2023 19:52:00
12.8,1.44722,927.3,04/04/2023 19:53:00
12.8,1.44682,927.1,04/04/2023 19:54:00
12.8,1.44722,927.2,04/04/2023 19:55:00
12.8,1.44682,927.2,04/04/2023 19:56:00
12.8,1.44722,927.2,04/04/2023 19:57:00
12.8,1.44682,927.2,04/04/2023 19:58:00
12.8,1.44682,927.3,04/04/2023 19:59:00
12.8,1.44682,927.2,04/04/2023 20:00:00
12.8,1.44682,927.2,04/04/2023 20:01:00
12.8,1.44682,927.1,04/04/2023 20:02:00
12.8,1.44722,927.1,04/04/2023 20:03:00
12.8,1.44682,927,04/04/2023 20:04:00
12.8,1.44682,927.1,04/04/2023 20:05:00
12.8,1.44682,927.1,04/04/2023 20:06:00
12.8,1.44682,927.2,04/04/2023 20:07:00
12.8,1.44682,927.2,04/04/2023 20:08:00
12.8,1.44682,927.2,04/04/2023 20:09:00
12.82,1.44682,927.2,04/04/2023 20:10:00
12.8,1.44682,927.1,04/04/2023 20:11:00
12.8,1.44682,927.1,04/04/2023 20:12:00
12.8,1.44682,927,04/04/2023 20:13:00
12.8,1.44682,927.1,04/04/2023 20:14:00
12.8,1.44682,927,04/04/2023 20:15:00
12.8,1.44682,927,04/04/2023 20:16:00
12.8,1.44682,927.1,04/04/2023 20:17:00
12.8,1.44682,927,04/04/2023 20:18:00
12.8,1.44682,927,04/04/2023 20:19:00
12.8,1.44682,927,04/04/2023 20:20:00
12.8,1.44682,927.1,04/04/2023 20:21:00
12.8,1.44682,927,04/04/2023 20:22:00
12.8,1.44682,926.9,04/04/2023 20:23:00
12.8,1.44682,927,04/04/2023 20:24:00
12.8,1.44682,926.9,04/04/2023 20:25:00
12.8,1.44682,926.9,04/04/2023 20:26:00
12.8,1.44682,926.9,04/04/2023 20:27:00
12.8,1.44682,926.9,04/04/2023 20:28:00
12.8,1.44682,926.9,04/04/2023 20:29:00
12.8,1.44682,926.9,04/04/2023 20:30:00
12.8,1.44682,926.9,04/04/2023 20:31:00
12.8,1.44682,926.8,04/04/2023 20:32:00
12.8,1.44682,926.8,04/04/2023 20:33:00
12.8,1.44682,926.7,04/04/2023 20:34:00
12.8,1.44682,926.7,04/04/2023 20:35:00
12.8,1.44682,926.9,04/04/2023 20:36:00
12.8,1.44682,926.8,04/04/2023 20:37:00
12.8,1.44682,926.8,04/04/2023 20:38:00
12.8,1.44682,926.7,04/04/2023 20:39:00
12.8,1.44682,926.6,04/04/2023 20:40:00
12.8,1.44682,926.7,04/04/2023 20:41:00
12.8,1.44682,926.7,04/04/2023 20:42:00
12.8,1.44682,926.6,04/04/2023 20:43:00
12.8,1.44682,926.5,04/04/2023 20:44:00
12.8,1.44682,926.7,04/04/2023 20:45:00
12.8,1.44682,926.7,04/04/2023 20:46:00
12.8,1.44682,926.6,04/04/2023 20:47:00
12.8,1.44682,926.5,04/04/2023 20:48:00
12.8,1.44682,926.5,04/04/2023 20:49:00
12.8,1.44682,926.4,04/04/2023 20:50:00
12.8,1.44682,926.4,04/04/2023 20:51:00
12.8,1.44682,926.5,04/04/2023 20:52:00
12.8,1.44682,926.5,04/04/2023 20:53:00
12.8,1.44682,926.5,04/04/2023 20:54:00
12.8,1.44682,926.5,04/04/2023 20:55:00
12.8,1.44682,926.4,04/04/2023 20:56:00
12.8,1.44682,926.4,04/04/2023 20:57:00
12.8,1.44682,926.4,04/04/2023 20:58:00
12.8,1.44682,926.4,04/04/2023 20:59:00
12.8,1.44682,926.2,04/04/2023 21:00:00
12.8,1.44682,926.2,04/04/2023 21:01:00
12.8,1.44682,926.3,04/04/2023 21:02:00
12.8,1.44682,926.3,04/04/2023 21:03:00
12.8,1.44682,926.2,04/04/2023 21:04:00
12.8,1.44682,926.2,04/04/2023 21:05:00
12.8,1.44682,926.4,04/04/2023 21:06:00
12.8,1.44682,926.3,04/04/2023 21:07:00
12.8,1.44682,926.1,04/04/2023 21:08:00
12.8,1.44682,926.3,04/04/2023 21:09:00
12.8,1.44682,926.3,04/04/2023 21:10:00
12.8,1.44682,926.2,04/04/2023 21:11:00
12.8,1.44682,926.1,04/04/2023 21:12:00
12.8,1.44722,926.1,04/04/2023 21:13:00
12.8,1.44682,926,04/04/2023 21:14:00
12.8,1.44682,926.2,04/04/2023 21:15:00
12.8,1.44682,926.1,04/04/2023 21:16:00
12.8,1.44682,926.1,04/04/2023 21:17:00
12.8,1.44682,926,04/04/2023 21:18:00
12.8,1.44682,926.1,04/04/2023 21:19:00
12.8,1.44682,926,04/04/2023 21:20:00
12.8,1.44682,926,04/04/2023 21:21:00
12.8,1.44682,925.9,04/04/2023 21:22:00
12.8,1.44682,925.8,04/04/2023 21:23:00
12.8,1.44682,925.9,04/04/2023 21:24:00
12.8,1.44682,926,04/04/2023 21:25:00
12.8,1.44682,925.9,04/04/2023 21:26:00
12.8,1.44682,926,04/04/2023 21:27:00
12.8,1.44682,925.9,04/04/2023 21:28:00
12.8,1.44682,925.9,04/04/2023 21:29:00
12.8,1.44682,925.9,04/04/2023 21:30:00
12.8,1.44682,925.9,04/04/2023 21:31:00
12.8,1.44682,925.8,04/04/2023 21:32:00
12.8,1.44682,925.9,04/04/2023 21:33:00
12.8,1.44682,925.8,04/04/2023 21:34:00
12.8,1.44682,925.7,04/04/2023 21:35:00
12.8,1.44722,925.8,04/04/2023 21:36:00
12.8,1.44682,925.8,04/04/2023 21:37:00
12.8,1.44682,925.9,04/04/2023 21:38:00
12.8,1.44682,925.9,04/04/2023 21:39:00
12.8,1.44682,925.8,04/04/2023 21:40:00
12.8,1.44682,925.8,04/04/2023 21:41:00
12.8,1.44682,925.8,04/04/2023 21:42:00
12.8,1.44682,925.8,04/04/2023 21:43:00
12.8,1.44682,925.8,04/04/2023 21:44:00
12.8,1.44682,925.8,04/04/2023 21:45:00
12.8,1.44682,925.8,04/04/2023 21:46:00
12.8,1.44682,925.7,04/04/2023 21:47:00
12.8,1.44682,925.8,04/04/2023 21:48:00
12.8,1.44682,925.7,04/04/2023 21:49:00
12.8,1.44682,925.7,04/04/2023 21:50:00
12.8,1.44682,925.7,04/04/2023 21:51:00
12.8,1.44722,925.6,04/04/2023 21:52:00
12.8,1.44682,925.6,04/04/2023 21:53:00
12.8,1.44722,925.6,04/04/2023 21:54:00
12.8,1.44682,925.5,04/04/2023 21:55:00
12.8,1.44682,925.6,04/04/2023 21:56:00
12.8,1.44682,925.6,04/04/2023 21:57:00
12.8,1.44682,925.8,04/04/2023 21:58:00
12.8,1.44722,925.8,04/04/2023 21:59:00
12.8,1.44682,925.8,04/04/2023 22:00:00
12.8,1.44682,925.8,04/04/2023 22:01:00
12.8,1.44682,925.8,04/04/2023 22:02:00
12.77,1.44682,925.7,04/04/2023 22:03:00
12.8,1.44682,925.8,04/04/2023 22:04:00
12.8,1.44682,925.9,04/04/2023 22:05:00
12.8,1.44682,925.8,04/04/2023 22:06:00
12.8,1.44682,925.7,04/04/2023 22:07:00
12.8,1.44682,925.8,04/04/2023 22:08:00
12.77,1.44682,925.9,04/04/2023 22:09:00
12.77,1.44722,925.9,04/04/2023 22:10:00
12.77,1.44722,925.8,04/04/2023 22:11:00
12.8,1.44722,925.7,04/04/2023 22:12:00
12.8,1.44682,925.8,04/04/2023 22:13:00
12.77,1.44682,926,04/04/2023 22:14:00
12.77,1.44722,925.9,04/04/2023 22:15:00
12.77,1.44682,925.9,04/04/2023 22:16:00
12.77,1.44722,925.7,04/04/2023 22:17:00
12.77,1.44682,925.8,04/04/2023 22:18:00
12.77,1.44682,925.8,04/04/2023 22:19:00
12.77,1.44682,925.8,04/04/2023 22:20:00
12.77,1.44682,925.8,04/04/2023 22:21:00
12.77,1.44682,925.8,04/04/2023 22:22:00
12.77,1.44722,925.9,04/04/2023 22:23:00
12.77,1.44682,925.8,04/04/2023 22:24:00
12.77,1.44682,925.7,04/04/2023 22:25:00
12.77,1.44682,925.6,04/04/2023 22:26:00
12.77,1.44682,925.5,04/04/2023 22:27:00
12.77,1.44682,925.6,04/04/2023 22:28:00
12.77,1.44682,925.6,04/04/2023 22:29:00
12.77,1.44682,925.5,04/04/2023 22:30:00
12.77,1.44682,925.4,04/04/2023 22:31:00
12.77,1.44682,925.5,04/04/2023 22:32:00
12.77,1.44682,925.5,04/04/2023 22:33:00
12.77,1.44682,925.4,04/04/2023 22:34:00
12.77,1.44682,925.5,04/04/2023 22:35:00
12.77,1.44682,925.4,04/04/2023 22:36:00
12.77,1.44682,925.5,04/04/2023 22:37:00
12.77,1.44682,925.4,04/04/2023 22:38:00
12.77,1.44722,925.4,04/04/2023 22:39:00
12.77,1.44682,925.4,04/04/2023 22:40:00
12.77,1.44682,925.5,04/04/2023 22:41:00
12.77,1.44722,925.7,04/04/2023 22:42:00
12.77,1.44682,925.7,04/04/2023 22:43:00
12.77,1.44682,925.6,04/04/2023 22:44:00
12.77,1.44682,925.6,04/04/2023 22:45:00
12.77,1.44682,925.4,04/04/2023 22:46:00
12.77,1.44682,925.4,04/04/2023 22:47:00
12.77,1.44722,925.4,04/04/2023 22:48:00
12.77,1.44682,925.3,04/04/2023 22:49:00
12.77,1.44722,925.4,04/04/2023 22:50:00
12.77,1.44682,925.3,04/04/2023 22:51:00
12.77,1.44682,925.4,04/04/2023 22:52:00
12.77,1.44682,925.2,04/04/2023 22:53:00
12.77,1.44682,925.3,04/04/2023 22:54:00
12.77,1.44722,925.2,04/04/2023 22:55:00
12.77,1.44682,925.2,04/04/2023 22:56:00
12.77,1.44682,925.2,04/04/2023 22:57:00
12.77,1.44682,925.2,04/04/2023 22:58:00
12.77,1.44682,925.2,04/04/2023 22:59:00
12.75,1.44682,925.3,04/04/2023 23:00:00
12.75,1.44682,925.3,04/04/2023 23:01:00
12.77,1.44682,925.2,04/04/2023 23:02:00
12.75,1.44682,925.4,04/04/2023 23:03:00
12.75,1.44682,925.3,04/04/2023 23:04:00
12.75,1.44682,925.3,04/04/2023 23:05:00
12.75,1.44682,925.4,04/04/2023 23:06:00
12.77,1.44682,925.4,04/04/2023 23:07:00
12.75,1.44682,925.5,04/04/2023 23:08:00
12.75,1.44682,925.5,04/04/2023 23:09:00
12.75,1.44682,925,04/04/2023 23:10:00
12.75,1.44682,925.4,04/04/2023 23:11:00
12.75,1.44682,925.5,04/04/2023 23:12:00
12.75,1.44682,925.5,04/04/2023 23:13:00
12.75,1.44682,925.3,04/04/2023 23:14:00
12.75,1.44682,925.4,04/04/2023 23:15:00
12.75,1.44642,925.2,04/04/2023 23:16:00
12.75,1.44682,925.4,04/04/2023 23:17:00
12.75,1.44642,925.4,04/04/2023 23:18:00
12.75,1.44682,925.3,04/04/2023 23:19:00
12.75,1.44682,925.2,04/04/2023 23:20:00
12.75,1.44642,925.2,04/04/2023 23:21:00
12.75,1.44642,925.3,04/04/2023 23:22:00
12.75,1.44682,925.4,04/04/2023 23:23:00
12.75,1.44682,925.4,04/04/2023 23:24:00
12.75,1.44682,925.3,04/04/2023 23:25:00
12.75,1.44682,925.3,04/04/2023 23:26:00
12.75,1.44682,925.4,04/04/2023 23:27:00
12.75,1.44682,925.1,04/04/2023 23:28:00
12.75,1.44642,925.1,04/04/2023 23:29:00
12.75,1.44682,925.2,04/04/2023 23:30:00
12.75,1.44642,925.2,04/04/2023 23:31:00
12.75,1.44642,925.3,04/04/2023 23:32:00
12.75,1.44642,925.2,04/04/2023 23:33:00
12.75,1.44642,925.1,04/04/2023 23:34:00
12.75,1.44602,925.2,04/04/2023 23:35:00
12.75,1.44642,925.3,04/04/2023 23:36:00
12.75,1.44642,925.3,04/04/2023 23:37:00
12.75,1.44642,925.2,04/04/2023 23:38:00
12.75,1.44602,925.3,04/04/2023 23:39:00
12.75,1.44602,925.2,04/04/2023 23:40:00
12.75,1.44642,925.2,04/04/2023 23:41:00
12.75,1.44602,925.2,04/04/2023 23:42:00
12.75,1.44602,925.3,04/04/2023 23:43:00
12.75,1.44522,925.2,04/04/2023 23:44:00
12.75,1.44522,925.1,04/04/2023 23:45:00
12.75,1.44562,925.2,04/04/2023 23:46:00
12.75,1.44522,925.1,04/04/2023 23:47:00
12.75,1.44562,925.1,04/04/2023 23:48:00
12.75,1.44562,924.9,04/04/2023 23:49:00
12.75,1.44562,924.9,04/04/2023 23:50:00
12.75,1.44522,925.1,04/04/2023 23:51:00
12.75,1.44522,925,04/04/2023 23:52:00
12.75,1.44522,925.1,04/04/2023 23:53:00
12.75,1.44522,925,04/04/2023 23:54:00
12.75,1.44482,924.9,04/04/2023 23:55:00
12.75,1.44482,925,04/04/2023 23:56:00
12.75,1.44522,925.1,04/04/2023 23:57:00
12.75,1.44522,925,04/04/2023 23:58:00
12.75,1.44522,925,04/04/2023 23:59:00
12.75,1.44482,925.1,04/05/2023 00:00:00
12.75,1.44482,925.1,04/05/2023 00:01:00
12.75,1.44482,925,04/05/2023 00:02:00
12.75,1.44482,924.9,04/05/2023 00:03:00
12.75,1.44522,925,04/05/2023 00:04:00
12.75,1.44482,924.9,04/05/2023 00:05:00
12.75,1.44522,924.9,04/05/2023 00:06:00
12.75,1.44442,924.9,04/05/2023 00:07:00
12.75,1.44442,925,04/05/2023 00:08:00
12.75,1.44442,925,04/05/2023 00:09:00
12.75,1.44442,925,04/05/2023 00:10:00
12.75,1.44442,924.9,04/05/2023 00:11:00
12.75,1.44402,924.9,04/05/2023 00:12:00
12.75,1.44442,924.9,04/05/2023 00:13:00
12.75,1.44402,924.9,04/05/2023 00:14:00
12.73,1.44402,924.9,04/05/2023 00:15:00
12.73,1.44442,924.9,04/05/2023 00:16:00
12.73,1.44442,924.9,04/05/2023 00:17:00
12.73,1.44442,924.8,04/05/2023 00:18:00
12.73,1.44402,924.8,04/05/2023 00:19:00
12.73,1.44442,924.8,04/05/2023 00:20:00
12.73,1.44442,924.8,04/05/2023 00:21:00
12.73,1.44442,924.8,04/05/2023 00:22:00
12.73,1.44442,924.9,04/05/2023 00:23:00
12.73,1.44442,924.9,04/05/2023 00:24:00
12.73,1.44402,924.9,04/05/2023 00:25:00
12.73,1.44442,924.9,04/05/2023 00:26:00
12.73,1.44402,924.9,04/05/2023 00:27:00
12.73,1.44362,924.9,04/05/2023 00:28:00
12.73,1.44402,924.9,04/05/2023 00:29:00
12.73,1.44402,924.8,04/05/2023 00:30:00
12.73,1.44402,924.8,04/05/2023 00:31:00
12.73,1.44402,924.9,04/05/2023 00:32:00
12.73,1.44402,924.9,04/05/2023 00:33:00
12.73,1.44402,924.9,04/05/2023 00:34:00
12.73,1.44402,924.9,04/05/2023 00:35:00
12.73,1.44402,924.8,04/05/2023 00:36:00
12.73,1.44442,924.9,04/05/2023 00:37:00
12.73,1.44402,924.9,04/05/2023 00:38:00
12.73,1.44362,924.9,04/05/2023 00:39:00
12.7,1.44402,924.8,04/05/2023 00:40:00
12.7,1.44402,924.8,04/05/2023 00:41:00
12.7,1.44402,924.7,04/05/2023 00:42:00
12.73,1.44442,924.7,04/05/2023 00:43:00
12.7,1.44402,924.7,04/05/2023 00:44:00
12.7,1.44402,924.7,04/05/2023 00:45:00
12.7,1.44402,924.6,04/05/2023 00:46:00
12.73,1.44402,924.7,04/05/2023 00:47:00
12.7,1.44402,924.7,04/05/2023 00:48:00
12.7,1.44362,924.7,04/05/2023 00:49:00
12.7,1.44362,924.7,04/05/2023 00:50:00
12.7,1.44362,924.5,04/05/2023 00:51:00
12.7,1.44442,924.5,04/05/2023 00:52:00
12.7,1.44362,924.7,04/05/2023 00:53:00
12.7,1.44362,924.7,04/05/2023 00:54:00
12.7,1.44362,924.7,04/05/2023 00:55:00
12.7,1.44402,924.7,04/05/2023 00:56:00
12.7,1.44402,924.7,04/05/2023 00:57:00
12.7,1.44442,924.7,04/05/2023 00:58:00
12.7,1.44402,924.6,04/05/2023 00:59:00
12.7,1.44402,924.7,04/05/2023 01:00:00
12.7,1.44402,924.7,04/05/2023 01:01:00
12.7,1.44402,924.7,04/05/2023 01:02:00
12.7,1.44322,924.8,04/05/2023 01:03:00
12.7,1.44402,924.8,04/05/2023 01:04:00
12.7,1.44362,924.8,04/05/2023 01:05:00
12.7,1.44362,924.8,04/05/2023 01:06:00
12.7,1.44402,924.7,04/05/2023 01:07:00
12.7,1.44322,924.7,04/05/2023 01:08:00
12.7,1.44402,924.7,04/05/2023 01:09:00
12.7,1.44362,924.7,04/05/2023 01:10:00
12.7,1.44402,924.6,04/05/2023 01:11:00
12.7,1.44402,924.7,04/05/2023 01:12:00
12.7,1.44362,924.7,04/05/2023 01:13:00
12.7,1.44402,924.7,04/05/2023 01:14:00
12.7,1.44402,924.7,04/05/2023 01:15:00
12.7,1.44402,924.6,04/05/2023 01:16:00
12.7,1.44402,924.7,04/05/2023 01:17:00
12.7,1.44362,924.7,04/05/2023 01:18:00
12.7,1.44362,924.8,04/05/2023 01:19:00
12.68,1.44402,924.8,04/05/2023 01:20:00
12.68,1.44362,924.6,04/05/2023 01:21:00
12.68,1.44402,924.5,04/05/2023 01:22:00
12.68,1.44442,924.7,04/05/2023 01:23:00
12.7,1.44362,924.6,04/05/2023 01:24:00
12.68,1.44442,924.7,04/05/2023 01:25:00
12.68,1.44362,924.6,04/05/2023 01:26:00
12.68,1.44402,924.7,04/05/2023 01:27:00
12.68,1.44402,924.5,04/05/2023 01:28:00
12.68,1.44362,924.6,04/05/2023 01:29:00
12.68,1.44322,924.7,04/05/2023 01:30:00
12.68,1.44402,924.6,04/05/2023 01:31:00
12.68,1.44402,924.5,04/05/2023 01:32:00
12.68,1.44402,924.6,04/05/2023 01:33:00
12.68,1.44402,924.5,04/05/2023 01:34:00
12.68,1.44402,924.6,04/05/2023 01:35:00
12.68,1.44362,924.6,04/05/2023 01:36:00
12.68,1.44402,924.5,04/05/2023 01:37:00
12.68,1.44402,924.5,04/05/2023 01:38:00
12.68,1.44362,924.5,04/05/2023 01:39:00
12.68,1.44362,924.5,04/05/2023 01:40:00
12.68,1.44402,924.4,04/05/2023 01:41:00
12.68,1.44402,924.5,04/05/2023 01:42:00
12.68,1.44362,924.5,04/05/2023 01:43:00
12.68,1.44402,924.6,04/05/2023 01:44:00
12.68,1.44402,924.5,04/05/2023 01:45:00
12.68,1.44402,924.4,04/05/2023 01:46:00
12.68,1.44402,924.5,04/05/2023 01:47:00
12.68,1.44362,924.5,04/05/2023 01:48:00
12.68,1.44402,924.4,04/05/2023 01:49:00
12.68,1.44402,924.5,04/05/2023 01:50:00
12.68,1.44402,924.5,04/05/2023 01:51:00
12.68,1.44402,924.4,04/05/2023 01:52:00
12.65,1.44402,924.4,04/05/2023 01:53:00
12.65,1.44362,924.5,04/05/2023 01:54:00
12.65,1.44402,924.5,04/05/2023 01:55:00
12.65,1.44362,924.6,04/05/2023 01:56:00
12.68,1.44402,924.5,04/05/2023 01:57:00
12.65,1.44362,924.6,04/05/2023 01:58:00
12.65,1.44402,924.6,04/05/2023 01:59:00
12.65,1.44362,924.5,04/05/2023 02:00:00
12.65,1.44402,924.5,04/05/2023 02:01:00
12.65,1.44402,924.6,04/05/2023 02:02:00
12.65,1.44362,924.5,04/05/2023 02:03:00
12.65,1.44402,924.6,04/05/2023 02:04:00
12.65,1.44402,924.7,04/05/2023 02:05:00
12.65,1.44362,924.6,04/05/2023 02:06:00
12.65,1.44402,924.7,04/05/2023 02:07:00
12.65,1.44362,924.7,04/05/2023 02:08:00
12.65,1.44402,924.6,04/05/2023 02:09:00
12.65,1.44362,924.6,04/05/2023 02:10:00
12.65,1.44402,924.7,04/05/2023 02:11:00
12.65,1.44402,924.7,04/05/2023 02:12:00
12.65,1.44362,924.6,04/05/2023 02:13:00
12.65,1.44362,924.5,04/05/2023 02:14:00
12.65,1.44362,924.6,04/05/2023 02:15:00
12.65,1.44362,924.7,04/05/2023 02:16:00
12.65,1.44362,924.5,04/05/2023 02:17:00
12.65,1.44362,924.6,04/05/2023 02:18:00
12.65,1.44362,924.4,04/05/2023 02:19:00
12.65,1.44362,924.5,04/05/2023 02:20:00
12.65,1.44402,924.6,04/05/2023 02:21:00
12.63,1.44362,924.5,04/05/2023 02:22:00
12.65,1.44362,924.4,04/05/2023 02:23:00
12.65,1.44362,924.4,04/05/2023 02:24:00
12.63,1.44362,924.4,04/05/2023 02:25:00
12.65,1.44402,924.4,04/05/2023 02:26:00
12.65,1.44362,924.4,04/05/2023 02:27:00
12.65,1.44362,924.3,04/05/2023 02:28:00
12.63,1.44362,924.4,04/05/2023 02:29:00
12.65,1.44362,924.3,04/05/2023 02:30:00
12.63,1.44362,924.3,04/05/2023 02:31:00
12.63,1.44362,924.4,04/05/2023 02:32:00
12.63,1.44362,924.3,04/05/2023 02:33:00
12.63,1.44362,924.4,04/05/2023 02:34:00
12.63,1.44362,924.4,04/05/2023 02:35:00
12.63,1.44362,924.4,04/05/2023 02:36:00
12.63,1.44362,924.4,04/05/2023 02:37:00
12.63,1.44362,924.4,04/05/2023 02:38:00
12.63,1.44362,924.4,04/05/2023 02:39:00
12.63,1.44362,924.4,04/05/2023 02:40:00
12.63,1.44362,924.4,04/05/2023 02:41:00
12.63,1.44362,924.4,04/05/2023 02:42:00
12.63,1.44362,924.4,04/05/2023 02:43:00
12.61,1.44362,924.4,04/05/2023 02:44:00
12.63,1.44362,924.4,04/05/2023 02:45:00
12.61,1.44362,924.4,04/05/2023 02:46:00
12.61,1.44362,924.4,04/05/2023 02:47:00
12.63,1.44362,924.4,04/05/2023 02:48:00
12.61,1.44362,924.4,04/05/2023 02:49:00
12.61,1.44362,924.4,04/05/2023 02:50:00
12.61,1.44362,924.4,04/05/2023 02:51:00
12.61,1.44362,924.4,04/05/2023 02:52:00
12.61,1.44362,924.3,04/05/2023 02:53:00
12.61,1.44362,924.3,04/05/2023 02:54:00
12.61,1.44362,924.4,04/05/2023 02:55:00
12.61,1.44362,924.3,04/05/2023 02:56:00
12.61,1.44362,924.2,04/05/2023 02:57:00
12.61,1.44362,924.4,04/05/2023 02:58:00
12.61,1.44362,924.4,04/05/2023 02:59:00
12.61,1.44362,924.3,04/05/2023 03:00:00
12.61,1.44362,924.4,04/05/2023 03:01:00
12.61,1.44362,924.3,04/05/2023 03:02:00
12.61,1.44362,924.4,04/05/2023 03:03:00
12.61,1.44362,924.2,04/05/2023 03:04:00
12.58,1.44362,924.3,04/05/2023 03:05:00
12.58,1.44362,924.3,04/05/2023 03:06:00
12.58,1.44322,924.3,04/05/2023 03:07:00
12.58,1.44322,924.3,04/05/2023 03:08:00
12.58,1.44362,924.3,04/05/2023 03:09:00
12.58,1.44322,924.2,04/05/2023 03:10:00
12.58,1.44322,924.3,04/05/2023 03:11:00
12.58,1.44322,924.3,04/05/2023 03:12:00
12.58,1.44282,924.2,04/05/2023 03:13:00
12.58,1.44322,924.2,04/05/2023 03:14:00
12.58,1.44242,924.2,04/05/2023 03:15:00
12.58,1.44282,924.2,04/05/2023 03:16:00
12.58,1.44282,924.2,04/05/2023 03:17:00
12.58,1.44242,924.2,04/05/2023 03:18:00
12.58,1.44322,924.2,04/05/2023 03:19:00
12.56,1.44282,924.2,04/05/2023 03:20:00
12.58,1.44282,924.2,04/05/2023 03:21:00
12.56,1.44202,924.2,04/05/2023 03:22:00
12.58,1.44242,924.1,04/05/2023 03:23:00
12.56,1.44242,924.2,04/05/2023 03:24:00
12.58,1.44202,924.2,04/05/2023 03:25:00
12.56,1.44242,924.2,04/05/2023 03:26:00
12.56,1.44202,924.1,04/05/2023 03:27:00
12.56,1.44242,924.1,04/05/2023 03:28:00
12.56,1.44202,924,04/05/2023 03:29:00
12.56,1.44202,924,04/05/2023 03:30:00
12.56,1.44162,924.2,04/05/2023 03:31:00
12.56,1.44162,924.1,04/05/2023 03:32:00
12.56,1.44162,924.1,04/05/2023 03:33:00
12.56,1.44242,924.1,04/05/2023 03:34:00
12.56,1.44162,924.2,04/05/2023 03:35:00
12.56,1.44122,924.1,04/05/2023 03:36:00
12.56,1.44162,924,04/05/2023 03:37:00
12.56,1.44122,924,04/05/2023 03:38:00
12.56,1.44122,924,04/05/2023 03:39:00
12.56,1.44162,924,04/05/2023 03:40:00
12.56,1.44122,924.2,04/05/2023 03:41:00
12.53,1.44122,924,04/05/2023 03:42:00
12.53,1.44162,924.1,04/05/2023 03:43:00
12.53,1.44122,924.1,04/05/2023 03:44:00
12.53,1.44082,924.1,04/05/2023 03:45:00
12.53,1.44122,924.1,04/05/2023 03:46:00
12.53,1.44122,924.2,04/05/2023 03:47:00
12.53,1.44082,924.1,04/05/2023 03:48:00
12.53,1.44082,924.1,04/05/2023 03:49:00
12.53,1.44082,924.1,04/05/2023 03:50:00
12.53,1.44082,924.2,04/05/2023 03:51:00
12.53,1.44082,924.1,04/05/2023 03:52:00
12.53,1.44082,924.2,04/05/2023 03:53:00
12.53,1.44082,924,04/05/2023 03:54:00
12.53,1.44082,924,04/05/2023 03:55:00
12.53,1.44082,924.1,04/05/2023 03:56:00
12.53,1.44082,924.1,04/05/2023 03:57:00
12.51,1.44082,924.1,04/05/2023 03:58:00
12.51,1.44042,924,04/05/2023 03:59:00
12.51,1.44042,924.1,04/05/2023 04:00:00
12.51,1.44082,924.1,04/05/2023 04:01:00
12.51,1.44082,924,04/05/2023 04:02:00
12.51,1.44082,924,04/05/2023 04:03:00
12.51,1.44042,924,04/05/2023 04:04:00
12.51,1.44082,924,04/05/2023 04:05:00
12.51,1.44082,923.9,04/05/2023 04:06:00
12.51,1.44082,924.1,04/05/2023 04:07:00
12.51,1.44082,924,04/05/2023 04:08:00
12.51,1.44082,924.1,04/05/2023 04:09:00
12.51,1.44082,924.1,04/05/2023 04:10:00
12.51,1.44082,924,04/05/2023 04:11:00
12.51,1.44082,924,04/05/2023 04:12:00
12.51,1.44082,924.1,04/05/2023 04:13:00
12.51,1.44082,924.1,04/05/2023 04:14:00
12.51,1.44082,924,04/05/2023 04:15:00
12.51,1.44082,923.9,04/05/2023 04:16:00
12.51,1.44082,924.1,04/05/2023 04:17:00
12.51,1.44082,924.1,04/05/2023 04:18:00
12.49,1.44082,924,04/05/2023 04:19:00
12.49,1.44042,923.9,04/05/2023 04:20:00
12.49,1.44082,923.9,04/05/2023 04:21:00
12.49,1.44082,924,04/05/2023 04:22:00
12.49,1.44082,923.9,04/05/2023 04:23:00
12.49,1.44042,924,04/05/2023 04:24:00
12.49,1.44082,924,04/05/2023 04:25:00
12.49,1.44042,923.9,04/05/2023 04:26:00
12.49,1.44082,924,04/05/2023 04:27:00
12.49,1.44082,924,04/05/2023 04:28:00
12.49,1.44082,923.9,04/05/2023 04:29:00
12.49,1.44082,923.9,04/05/2023 04:30:00
12.49,1.44082,923.9,04/05/2023 04:31:00
12.49,1.44082,923.9,04/05/2023 04:32:00
12.49,1.44082,923.8,04/05/2023 04:33:00
12.49,1.44042,923.8,04/05/2023 04:34:00
12.49,1.44002,923.8,04/05/2023 04:35:00
12.49,1.44042,923.8,04/05/2023 04:36:00
12.49,1.44082,923.8,04/05/2023 04:37:00
12.46,1.44042,923.8,04/05/2023 04:38:00
12.46,1.44042,923.7,04/05/2023 04:39:00
12.46,1.44042,923.7,04/05/2023 04:40:00
12.46,1.44042,923.8,04/05/2023 04:41:00
12.46,1.44002,923.8,04/05/2023 04:42:00
12.46,1.44042,923.8,04/05/2023 04:43:00
12.46,1.44042,923.7,04/05/2023 04:44:00
12.46,1.44042,923.7,04/05/2023 04:45:00
12.46,1.44042,923.9,04/05/2023 04:46:00
12.46,1.44042,923.8,04/05/2023 04:47:00
12.46,1.44082,923.8,04/05/2023 04:48:00
12.46,1.44042,923.9,04/05/2023 04:49:00
12.46,1.44042,923.9,04/05/2023 04:50:00
12.46,1.44082,923.9,04/05/2023 04:51:00
12.46,1.44082,923.9,04/05/2023 04:52:00
12.46,1.44042,923.9,04/05/2023 04:53:00
12.46,1.44042,923.9,04/05/2023 04:54:00
12.46,1.44042,923.9,04/05/2023 04:55:00
12.46,1.44082,923.8,04/05/2023 04:56:00
12.46,1.44042,923.9,04/05/2023 04:57:00
12.46,1.44042,923.8,04/05/2023 04:58:00
12.46,1.44042,923.9,04/05/2023 04:59:00
12.46,1.44042,923.9,04/05/2023 05:00:00
12.44,1.44042,924,04/05/2023 05:01:00
12.46,1.44042,924,04/05/2023 05:02:00
12.46,1.44042,923.9,04/05/2023 05:03:00
12.46,1.44042,924,04/05/2023 05:04:00
12.46,1.44042,924,04/05/2023 05:05:00
12.46,1.44042,923.9,04/05/2023 05:06:00
12.46,1.44042,924,04/05/2023 05:07:00
12.44,1.44042,924,04/05/2023 05:08:00
12.44,1.44042,923.9,04/05/2023 05:09:00
12.44,1.44042,923.9,04/05/2023 05:10:00
12.44,1.44042,923.9,04/05/2023 05:11:00
12.44,1.44042,923.9,04/05/2023 05:12:00
12.44,1.44042,924,04/05/2023 05:13:00
12.44,1.44042,923.9,04/05/2023 05:14:00
12.44,1.44042,923.9,04/05/2023 05:15:00
12.44,1.44042,924,04/05/2023 05:16:00
12.44,1.44082,924,04/05/2023 05:17:00
12.44,1.44042,923.9,04/05/2023 05:18:00
12.44,1.44042,924.1,04/05/2023 05:19:00
12.44,1.44042,924,04/05/2023 05:20:00
12.44,1.44082,924.1,04/05/2023 05:21:00
12.44,1.44042,924,04/05/2023 05:22:00
12.44,1.44042,924,04/05/2023 05:23:00
12.44,1.44042,924,04/05/2023 05:24:00
12.44,1.44082,924.2,04/05/2023 05:25:00
12.44,1.44042,924.1,04/05/2023 05:26:00
12.44,1.44082,924.2,04/05/2023 05:27:00
12.44,1.44042,924.1,04/05/2023 05:28:00
12.44,1.44082,924.2,04/05/2023 05:29:00
12.44,1.44082,924.2,04/05/2023 05:30:00
12.44,1.44042,924.2,04/05/2023 05:31:00
12.44,1.44042,924.1,04/05/2023 05:32:00
12.44,1.44042,924.2,04/05/2023 05:33:00
12.44,1.44042,924.1,04/05/2023 05:34:00
12.44,1.44042,924,04/05/2023 05:35:00
12.44,1.44082,924.1,04/05/2023 05:36:00
12.44,1.44082,924.3,04/05/2023 05:37:00
12.44,1.44082,924.2,04/05/2023 05:38:00
12.44,1.44082,924.1,04/05/2023 05:39:00
12.44,1.44082,924.1,04/05/2023 05:40:00
12.44,1.44082,924.1,04/05/2023 05:41:00
12.44,1.44042,924.1,04/05/2023 05:42:00
12.44,1.44082,924.1,04/05/2023 05:43:00
12.44,1.44082,924.1,04/05/2023 05:44:00
12.44,1.44082,924.1,04/05/2023 05:45:00
12.44,1.44042,924.1,04/05/2023 05:46:00
12.44,1.44042,924.2,04/05/2023 05:47:00
12.44,1.44082,924.1,04/05/2023 05:48:00
12.44,1.44042,924.1,04/05/2023 05:49:00
12.44,1.44082,924,04/05/2023 05:50:00
12.44,1.44082,924.1,04/05/2023 05:51:00
12.44,1.44082,924.2,04/05/2023 05:52:00
12.44,1.44082,924.1,04/05/2023 05:53:00
12.41,1.44042,924.1,04/05/2023 05:54:00
12.44,1.44082,923.9,04/05/2023 05:55:00
12.41,1.44082,924.1,04/05/2023 05:56:00
12.44,1.44082,924.1,04/05/2023 05:57:00
12.41,1.44082,924.1,04/05/2023 05:58:00
12.44,1.44082,924.2,04/05/2023 05:59:00
12.41,1.44082,924.2,04/05/2023 06:00:00
12.41,1.44082,924.2,04/05/2023 06:01:00
12.41,1.44082,924.1,04/05/2023 06:02:00
12.44,1.44082,924.1,04/05/2023 06:03:00
12.41,1.44082,924.2,04/05/2023 06:04:00
12.41,1.44082,924.2,04/05/2023 06:05:00
12.41,1.44082,924.1,04/05/2023 06:06:00
12.41,1.44082,924.1,04/05/2023 06:07:00
12.44,1.44082,924.1,04/05/2023 06:08:00
12.41,1.44082,924.1,04/05/2023 06:09:00
12.44,1.44082,924.1,04/05/2023 06:10:00
12.41,1.44082,924,04/05/2023 06:11:00
12.44,1.44082,924,04/05/2023 06:12:00
12.41,1.44082,924.1,04/05/2023 06:13:00
12.44,1.44082,924.1,04/05/2023 06:14:00
12.44,1.44082,924.1,04/05/2023 06:15:00
12.41,1.44082,924.1,04/05/2023 06:16:00
12.41,1.44082,924,04/05/2023 06:17:00
12.44,1.44082,924.2,04/05/2023 06:18:00
12.41,1.44082,924.2,04/05/2023 06:19:00
12.41,1.44082,924.1,04/05/2023 06:20:00
12.44,1.44082,924,04/05/2023 06:21:00
12.41,1.44082,924.1,04/05/2023 06:22:00
12.41,1.44082,924.3,04/05/2023 06:23:00
12.44,1.44082,924.2,04/05/2023 06:24:00
12.44,1.44082,924.1,04/05/2023 06:25:00
12.41,1.44082,924.2,04/05/2023 06:26:00
12.44,1.44082,924.2,04/05/2023 06:27:00
12.44,1.44082,924.2,04/05/2023 06:28:00
12.44,1.44082,924.2,04/05/2023 06:29:00
12.44,1.44082,924.2,04/05/2023 06:30:00
12.41,1.44082,924.1,04/05/2023 06:31:00
12.44,1.44082,924,04/05/2023 06:32:00
12.44,1.44082,924.2,04/05/2023 06:33:00
12.44,1.44082,924.1,04/05/2023 06:34:00
12.44,1.44082,924.2,04/05/2023 06:35:00
12.44,1.44082,924.2,04/05/2023 06:36:00
12.44,1.44082,924.3,04/05/2023 06:37:00
12.44,1.44082,924.1,04/05/2023 06:38:00
12.44,1.44082,924.2,04/05/2023 06:39:00
12.44,1.44082,924.2,04/05/2023 06:40:00
12.44,1.44082,924.1,04/05/2023 06:41:00
12.44,1.44082,924.1,04/05/2023 06:42:00
12.44,1.44082,924.3,04/05/2023 06:43:00
12.44,1.44082,924.2,04/05/2023 06:44:00
12.44,1.44082,924.3,04/05/2023 06:45:00
12.44,1.44082,924.2,04/05/2023 06:46:00
12.44,1.44082,924.1,04/05/2023 06:47:00
12.44,1.44082,924.2,04/05/2023 06:48:00
12.44,1.44082,924.2,04/05/2023 06:49:00
12.44,1.44082,924.2,04/05/2023 06:50:00
12.44,1.44082,924.3,04/05/2023 06:51:00
12.44,1.44082,924.2,04/05/2023 06:52:00
12.44,1.44082,924.1,04/05/2023 06:53:00
12.44,1.44082,924.2,04/05/2023 06:54:00
12.44,1.44082,924.1,04/05/2023 06:55:00
12.44,1.44122,924,04/05/2023 06:56:00
12.44,1.44082,924.1,04/05/2023 06:57:00
12.44,1.44082,924.1,04/05/2023 06:58:00
12.44,1.44082,924.1,04/05/2023 06:59:00
12.46,1.44082,924.2,04/05/2023 07:00:00
12.44,1.44082,924.2,04/05/2023 07:01:00
12.46,1.44082,924,04/05/2023 07:02:00
12.46,1.44082,924,04/05/2023 07:03:00
12.46,1.44082,924.1,04/05/2023 07:04:00
12.46,1.44082,924,04/05/2023 07:05:00
12.46,1.44122,924,04/05/2023 07:06:00
12.46,1.44082,924.1,04/05/2023 07:07:00
12.46,1.44082,924,04/05/2023 07:08:00
12.46,1.44122,923.9,04/05/2023 07:09:00
12.46,1.44042,923.9,04/05/2023 07:10:00
12.46,1.44082,924,04/05/2023 07:11:00
12.46,1.44082,923.9,04/05/2023 07:12:00
12.46,1.44082,923.9,04/05/2023 07:13:00
12.46,1.44082,923.9,04/05/2023 07:14:00
12.46,1.44082,923.9,04/05/2023 07:15:00
12.46,1.44082,923.8,04/05/2023 07:16:00
12.46,1.44082,923.9,04/05/2023 07:17:00
12.46,1.44082,923.9,04/05/2023 07:18:00
12.46,1.44082,923.9,04/05/2023 07:19:00
12.46,1.44082,923.9,04/05/2023 07:20:00
12.46,1.44082,923.9,04/05/2023 07:21:00
12.46,1.44082,923.9,04/05/2023 07:22:00
12.46,1.44082,923.8,04/05/2023 07:23:00
12.46,1.44082,923.9,04/05/2023 07:24:00
12.49,1.44082,923.9,04/05/2023 07:25:00
12.49,1.44122,923.8,04/05/2023 07:26:00
12.46,1.44082,923.8,04/05/2023 07:27:00
12.49,1.44042,923.9,04/05/2023 07:28:00
12.49,1.44082,923.8,04/05/2023 07:29:00
12.49,1.44082,923.7,04/05/2023 07:30:00
12.49,1.44082,923.8,04/05/2023 07:31:00
12.49,1.44042,923.8,04/05/2023 07:32:00
12.49,1.44082,923.8,04/05/2023 07:33:00
12.49,1.44082,923.9,04/05/2023 07:34:00
12.49,1.44082,923.8,04/05/2023 07:35:00
12.49,1.44082,923.7,04/05/2023 07:36:00
12.49,1.44082,923.8,04/05/2023 07:37:00
12.49,1.44082,923.8,04/05/2023 07:38:00
12.51,1.44082,923.7,04/05/2023 07:39:00
12.49,1.44082,923.7,04/05/2023 07:40:00
12.49,1.44082,923.6,04/05/2023 07:41:00
12.49,1.44082,923.7,04/05/2023 07:42:00
12.51,1.44082,923.7,04/05/2023 07:43:00
12.51,1.44082,923.7,04/05/2023 07:44:00
12.51,1.44082,923.7,04/05/2023 07:45:00
12.51,1.44082,923.7,04/05/2023 07:46:00
12.51,1.44082,923.7,04/05/2023 07:47:00
12.51,1.44082,923.6,04/05/2023 07:48:00
12.51,1.44082,923.7,04/05/2023 07:49:00
12.51,1.44082,923.7,04/05/2023 07:50:00
12.51,1.44082,923.7,04/05/2023 07:51:00
12.51,1.44082,923.7,04/05/2023 07:52:00
12.51,1.44082,923.9,04/05/2023 07:53:00
12.51,1.44082,923.8,04/05/2023 07:54:00
12.51,1.44082,923.7,04/05/2023 07:55:00
12.51,1.44082,923.8,04/05/2023 07:56:00
12.51,1.44082,923.9,04/05/2023 07:57:00
12.51,1.44082,923.8,04/05/2023 07:58:00
12.51,1.44082,923.8,04/05/2023 07:59:00
12.53,1.44082,923.8,04/05/2023 08:00:00
12.53,1.44082,923.8,04/05/2023 08:01:00
12.53,1.44082,923.8,04/05/2023 08:02:00
12.53,1.44082,923.7,04/05/2023 08:03:00
12.53,1.44082,923.7,04/05/2023 08:04:00
12.53,1.44082,923.7,04/05/2023 08:05:00
12.53,1.44082,923.6,04/05/2023 08:06:00
12.53,1.44082,923.6,04/05/2023 08:07:00
12.53,1.44082,923.8,04/05/2023 08:08:00
12.53,1.44082,923.7,04/05/2023 08:09:00
12.53,1.44122,923.6,04/05/2023 08:10:00
12.53,1.44082,923.7,04/05/2023 08:11:00
12.53,1.44082,923.6,04/05/2023 08:12:00
12.53,1.44082,923.6,04/05/2023 08:13:00
12.53,1.44082,923.6,04/05/2023 08:14:00
12.56,1.44122,923.6,04/05/2023 08:15:00
12.56,1.44082,923.8,04/05/2023 08:16:00
12.56,1.44122,923.8,04/05/2023 08:17:00
12.56,1.44122,923.9,04/05/2023 08:18:00
12.56,1.44122,923.7,04/05/2023 08:19:00
12.56,1.44082,923.9,04/05/2023 08:20:00
12.56,1.44122,923.7,04/05/2023 08:21:00
12.56,1.44122,923.8,04/05/2023 08:22:00
12.56,1.44122,923.7,04/05/2023 08:23:00
12.56,1.44122,923.8,04/05/2023 08:24:00
12.56,1.44122,923.9,04/05/2023 08:25:00
12.56,1.44122,923.8,04/05/2023 08:26:00
12.56,1.44122,923.8,04/05/2023 08:27:00
12.56,1.44122,923.8,04/05/2023 08:28:00
12.58,1.44122,923.9,04/05/2023 08:29:00
12.58,1.44122,923.9,04/05/2023 08:30:00
12.58,1.44162,923.8,04/05/2023 08:31:00
12.58,1.44122,923.8,04/05/2023 08:32:00
12.58,1.44122,923.8,04/05/2023 08:33:00
12.58,1.44162,923.8,04/05/2023 08:34:00
12.58,1.44162,923.7,04/05/2023 08:35:00
12.58,1.44122,923.7,04/05/2023 08:36:00
12.58,1.44162,923.7,04/05/2023 08:37:00
12.58,1.44162,923.8,04/05/2023 08:38:00
12.58,1.44162,923.7,04/05/2023 08:39:00
12.61,1.44162,923.7,04/05/2023 08:40:00
12.61,1.44122,923.6,04/05/2023 08:41:00
12.61,1.44162,923.7,04/05/2023 08:42:00
12.61,1.44162,923.5,04/05/2023 08:43:00
12.61,1.44202,923.6,04/05/2023 08:44:00
12.61,1.44202,923.5,04/05/2023 08:45:00
12.61,1.44202,923.5,04/05/2023 08:46:00
12.61,1.44202,923.4,04/05/2023 08:47:00
12.61,1.44242,923.5,04/05/2023 08:48:00
12.61,1.44202,923.5,04/05/2023 08:49:00
12.61,1.44242,923.5,04/05/2023 08:50:00
12.63,1.44202,923.5,04/05/2023 08:51:00
12.61,1.44242,923.4,04/05/2023 08:52:00
12.61,1.44242,923.4,04/05/2023 08:53:00
12.63,1.44282,923.3,04/05/2023 08:54:00
12.63,1.44282,923.3,04/05/2023 08:55:00
12.63,1.44322,923.3,04/05/2023 08:56:00
12.63,1.44242,923.2,04/05/2023 08:57:00
12.63,1.44322,923.3,04/05/2023 08:58:00
12.63,1.44362,923.2,04/05/2023 08:59:00
12.63,1.44362,923.4,04/05/2023 09:00:00
12.63,1.44322,923.3,04/05/2023 09:01:00
12.63,1.44362,923.3,04/05/2023 09:02:00
12.63,1.44362,923.3,04/05/2023 09:03:00
12.65,1.44362,923.2,04/05/2023 09:04:00
12.63,1.44362,923.3,04/05/2023 09:05:00
12.65,1.44402,923.2,04/05/2023 09:06:00
12.65,1.44402,923.3,04/05/2023 09:07:00
12.65,1.44402,923.3,04/05/2023 09:08:00
12.65,1.44402,923.2,04/05/2023 09:09:00
12.65,1.44402,923.3,04/05/2023 09:10:00
12.65,1.44402,923.3,04/05/2023 09:11:00
12.65,1.44402,923.2,04/05/2023 09:12:00
12.65,1.44402,923.3,04/05/2023 09:13:00
12.68,1.44402,923.2,04/05/2023 09:14:00
12.68,1.44402,923.3,04/05/2023 09:15:00
12.65,1.44402,923.3,04/05/2023 09:16:00
12.68,1.44402,923.4,04/05/2023 09:17:00
12.68,1.44402,923.2,04/05/2023 09:18:00
12.68,1.44402,923.2,04/05/2023 09:19:00
12.68,1.44402,923.3,04/05/2023 09:20:00
12.68,1.44402,923.2,04/05/2023 09:21:00
12.68,1.44402,923.2,04/05/2023 09:22:00
12.68,1.44402,923.3,04/05/2023 09:23:00
12.68,1.44402,923.2,04/05/2023 09:24:00
12.7,1.44402,923.2,04/05/2023 09:25:00
12.7,1.44402,923.1,04/05/2023 09:26:00
12.7,1.44402,923.3,04/05/2023 09:27:00
12.7,1.44402,923.2,04/05/2023 09:28:00
12.7,1.44402,923.2,04/05/2023 09:29:00
12.7,1.44402,923.1,04/05/2023 09:30:00
12.7,1.44402,923.1,04/05/2023 09:31:00
12.7,1.44402,923.1,04/05/2023 09:32:00
12.7,1.44402,923,04/05/2023 09:33:00
12.73,1.44402,923.1,04/05/2023 09:34:00
12.7,1.44402,923,04/05/2023 09:35:00
12.73,1.44402,923,04/05/2023 09:36:00
12.73,1.44402,922.9,04/05/2023 09:37:00
12.73,1.44402,922.9,04/05/2023 09:38:00
12.73,1.44362,922.9,04/05/2023 09:39:00
12.73,1.44402,922.9,04/05/2023 09:40:00
12.73,1.44402,922.8,04/05/2023 09:41:00
12.73,1.44362,922.9,04/05/2023 09:42:00
12.73,1.44402,922.7,04/05/2023 09:43:00
12.75,1.44442,922.8,04/05/2023 09:44:00
12.75,1.44402,922.7,04/05/2023 09:45:00
12.75,1.44402,922.7,04/05/2023 09:46:00
12.75,1.44402,922.7,04/05/2023 09:47:00
12.75,1.44402,922.7,04/05/2023 09:48:00
12.75,1.44402,922.7,04/05/2023 09:49:00
12.75,1.44402,922.6,04/05/2023 09:50:00
12.75,1.44402,922.6,04/05/2023 09:51:00
12.75,1.44402,922.7,04/05/2023 09:52:00
12.75,1.44402,922.8,04/05/2023 09:53:00
12.75,1.44402,922.7,04/05/2023 09:54:00
12.75,1.44402,922.7,04/05/2023 09:55:00
12.75,1.44402,922.8,04/05/2023 09:56:00
12.75,1.44402,922.7,04/05/2023 09:57:00
12.75,1.44402,922.8,04/05/2023 09:58:00
12.75,1.44362,922.7,04/05/2023 09:59:00
12.75,1.44402,922.7,04/05/2023 10:00:00
12.77,1.44402,922.6,04/05/2023 10:01:00
12.77,1.44402,922.6,04/05/2023 10:02:00
12.77,1.44442,922.6,04/05/2023 10:03:00
12.77,1.44402,922.6,04/05/2023 10:04:00
12.77,1.44402,922.5,04/05/2023 10:05:00
12.77,1.44402,922.6,04/05/2023 10:06:00
12.77,1.44402,922.5,04/05/2023 10:07:00
12.77,1.44402,922.6,04/05/2023 10:08:00
12.8,1.44402,922.6,04/05/2023 10:09:00
12.8,1.44402,922.5,04/05/2023 10:10:00
12.8,1.44402,922.5,04/05/2023 10:11:00
12.8,1.44402,922.5,04/05/2023 10:12:00
12.8,1.44442,922.6,04/05/2023 10:13:00
12.8,1.44402,922.5,04/05/2023 10:14:00
12.8,1.44402,922.5,04/05/2023 10:15:00
12.8,1.44402,922.5,04/05/2023 10:16:00
12.82,1.44402,922.4,04/05/2023 10:17:00
12.82,1.44402,922.4,04/05/2023 10:18:00
12.82,1.44402,922.5,04/05/2023 10:19:00
12.82,1.44442,922.4,04/05/2023 10:20:00
12.82,1.44442,922.5,04/05/2023 10:21:00
12.82,1.44442,922.4,04/05/2023 10:22:00
12.82,1.44482,922.5,04/05/2023 10:23:00
12.82,1.44482,922.4,04/05/2023 10:24:00
12.85,1.44522,922.5,04/05/2023 10:25:00
12.85,1.44522,922.4,04/05/2023 10:26:00
12.85,1.44482,922.4,04/05/2023 10:27:00
12.85,1.44562,922.5,04/05/2023 10:28:00
12.85,1.44562,922.4,04/05/2023 10:29:00
12.85,1.44602,922.4,04/05/2023 10:30:00
12.85,1.44642,922.4,04/05/2023 10:31:00
12.87,1.44642,922.6,04/05/2023 10:32:00
12.87,1.44562,922.5,04/05/2023 10:33:00
12.87,1.44682,922.5,04/05/2023 10:34:00
12.87,1.44682,922.4,04/05/2023 10:35:00
12.87,1.44722,922.4,04/05/2023 10:36:00
12.87,1.44722,922.4,04/05/2023 10:37:00
12.87,1.44722,922.4,04/05/2023 10:38:00
12.87,1.44682,922.4,04/05/2023 10:39:00
12.87,1.44722,922.4,04/05/2023 10:40:00
12.9,1.44682,922.4,04/05/2023 10:41:00
12.9,1.44682,922.4,04/05/2023 10:42:00
12.9,1.44682,922.5,04/05/2023 10:43:00
12.9,1.44682,922.4,04/05/2023 10:44:00
12.9,1.44682,922.4,04/05/2023 10:45:00
12.9,1.44722,922.4,04/05/2023 10:46:00
12.9,1.44682,922.4,04/05/2023 10:47:00
12.9,1.44682,922.4,04/05/2023 10:48:00
12.92,1.44682,922.4,04/05/2023 10:49:00
12.92,1.44682,922.4,04/05/2023 10:50:00
12.92,1.44682,922.4,04/05/2023 10:51:00
12.92,1.44682,922.4,04/05/2023 10:52:00
12.92,1.44682,922.3,04/05/2023 10:53:00
12.92,1.44722,922.3,04/05/2023 10:54:00
12.94,1.44722,922.4,04/05/2023 10:55:00
12.94,1.44682,922.4,04/05/2023 10:56:00
12.94,1.44682,922.4,04/05/2023 10:57:00
12.94,1.44682,922.5,04/05/2023 10:58:00
12.94,1.44682,922.4,04/05/2023 10:59:00
12.94,1.44722,922.3,04/05/2023 11:00:00
12.94,1.44682,922.3,04/05/2023 11:01:00
12.94,1.44722,922.5,04/05/2023 11:02:00
12.97,1.44682,922.4,04/05/2023 11:03:00
12.97,1.44682,922.3,04/05/2023 11:04:00
12.94,1.44682,922.3,04/05/2023 11:05:00
12.97,1.44682,922.4,04/05/2023 11:06:00
12.97,1.44682,922.3,04/05/2023 11:07:00
12.97,1.44682,922.4,04/05/2023 11:08:00
12.97,1.44722,922.3,04/05/2023 11:09:00
12.97,1.44722,922.2,04/05/2023 11:10:00
12.97,1.44682,922.3,04/05/2023 11:11:00
12.99,1.44722,922.2,04/05/2023 11:12:00
12.99,1.44682,922.3,04/05/2023 11:13:00
12.99,1.44682,922.3,04/05/2023 11:14:00
12.99,1.44682,922.3,04/05/2023 11:15:00
12.99,1.44722,922.3,04/05/2023 11:16:00
12.99,1.44722,922.4,04/05/2023 11:17:00
12.99,1.44722,922.2,04/05/2023 11:18:00
13.02,1.44682,922.4,04/05/2023 11:19:00
13.02,1.44762,922.3,04/05/2023 11:20:00
13.02,1.44722,922.4,04/05/2023 11:21:00
13.02,1.44722,922.4,04/05/2023 11:22:00
13.02,1.44762,922.2,04/05/2023 11:23:00
13.02,1.44762,922.3,04/05/2023 11:24:00
13.02,1.44802,922.3,04/05/2023 11:25:00
13.04,1.44802,922.4,04/05/2023 11:26:00
13.04,1.44842,922.2,04/05/2023 11:27:00
13.04,1.44802,922.3,04/05/2023 11:28:00
13.04,1.44802,922.5,04/05/2023 11:29:00
13.04,1.44882,922.4,04/05/2023 11:30:00
13.04,1.44882,922.2,04/05/2023 11:31:00
13.04,1.44842,922.3,04/05/2023 11:32:00
13.04,1.44882,922.2,04/05/2023 11:33:00
13.06,1.44842,922.3,04/05/2023 11:34:00
13.06,1.44882,922.3,04/05/2023 11:35:00
13.06,1.44882,922.2,04/05/2023 11:36:00
13.06,1.44882,922.3,04/05/2023 11:37:00
13.06,1.44922,922.2,04/05/2023 11:38:00
13.06,1.44922,922.3,04/05/2023 11:39:00
13.06,1.44922,922.2,04/05/2023 11:40:00
13.09,1.44922,922.2,04/05/2023 11:41:00
13.09,1.44962,922.2,04/05/2023 11:42:00
13.09,1.44962,922.3,04/05/2023 11:43:00
13.09,1.44962,922.2,04/05/2023 11:44:00
13.09,1.44962,922.2,04/05/2023 11:45:00
13.09,1.45002,922.2,04/05/2023 11:46:00
13.09,1.45002,922.3,04/05/2023 11:47:00
13.11,1.45002,922.2,04/05/2023 11:48:00
13.11,1.45002,922.2,04/05/2023 11:49:00
13.11,1.44962,922.2,04/05/2023 11:50:00
13.11,1.45002,922,04/05/2023 11:51:00
13.11,1.45002,922.1,04/05/2023 11:52:00
13.11,1.45002,922.1,04/05/2023 11:53:00
13.11,1.45002,922.1,04/05/2023 11:54:00
13.11,1.45042,922.1,04/05/2023 11:55:00
13.14,1.45002,922.1,04/05/2023 11:56:00
13.14,1.45042,922,04/05/2023 11:57:00
13.14,1.45002,922,04/05/2023 11:58:00
13.14,1.45002,922.1,04/05/2023 11:59:00
13.14,1.45042,922,04/05/2023 12:00:00
13.14,1.45002,922,04/05/2023 12:01:00
13.14,1.45002,921.9,04/05/2023 12:02:00
13.16,1.45042,922,04/05/2023 12:03:00
13.14,1.45002,921.9,04/05/2023 12:04:00
13.16,1.45002,921.9,04/05/2023 12:05:00
13.16,1.45042,922,04/05/2023 12:06:00
13.16,1.45002,922,04/05/2023 12:07:00
13.16,1.45002,921.9,04/05/2023 12:08:00
13.16,1.45042,921.9,04/05/2023 12:09:00
13.16,1.45042,921.9,04/05/2023 12:10:00
13.16,1.45082,921.9,04/05/2023 12:11:00
13.18,1.45002,921.9,04/05/2023 12:12:00
13.18,1.45042,921.9,04/05/2023 12:13:00
13.18,1.45002,921.9,04/05/2023 12:14:00
13.18,1.45082,921.8,04/05/2023 12:15:00
13.18,1.45082,921.9,04/05/2023 12:16:00
13.18,1.45082,921.8,04/05/2023 12:17:00
13.18,1.45082,921.8,04/05/2023 12:18:00
13.21,1.45082,921.9,04/05/2023 12:19:00
13.21,1.45202,921.8,04/05/2023 12:20:00
13.21,1.45122,921.9,04/05/2023 12:21:00
13.21,1.45162,921.9,04/05/2023 12:22:00
13.21,1.45162,921.9,04/05/2023 12:23:00
13.21,1.45162,921.9,04/05/2023 12:24:00
13.23,1.45202,921.9,04/05/2023 12:25:00
13.23,1.45202,921.9,04/05/2023 12:26:00
13.23,1.45242,921.9,04/05/2023 12:27:00
13.23,1.45242,921.9,04/05/2023 12:28:00
13.23,1.45282,921.9,04/05/2023 12:29:00
13.23,1.45242,922,04/05/2023 12:30:00
13.23,1.45322,921.9,04/05/2023 12:31:00
13.26,1.45282,922,04/05/2023 12:32:00
13.26,1.45322,921.9,04/05/2023 12:33:00
13.26,1.45322,921.9,04/05/2023 12:34:00
13.26,1.45362,922,04/05/2023 12:35:00
13.26,1.45322,922,04/05/2023 12:36:00
13.26,1.45322,922.1,04/05/2023 12:37:00
13.26,1.45362,921.9,04/05/2023 12:38:00
13.28,1.45322,922.2,04/05/2023 12:39:00
13.28,1.45322,922.1,04/05/2023 12:40:00
13.28,1.45322,922,04/05/2023 12:41:00
13.28,1.45322,922,04/05/2023 12:42:00
13.28,1.45322,921.9,04/05/2023 12:43:00
13.28,1.45322,922,04/05/2023 12:44:00
13.31,1.45322,922,04/05/2023 12:45:00
13.31,1.45322,922.1,04/05/2023 12:46:00
13.31,1.45322,922,04/05/2023 12:47:00
13.31,1.45322,921.8,04/05/2023 12:48:00
13.31,1.45322,921.8,04/05/2023 12:49:00
13.31,1.45322,921.9,04/05/2023 12:50:00
13.31,1.45322,921.9,04/05/2023 12:51:00
13.33,1.45322,921.9,04/05/2023 12:52:00
13.33,1.45322,922,04/05/2023 12:53:00
13.33,1.45362,921.8,04/05/2023 12:54:00
13.33,1.45362,921.9,04/05/2023 12:55:00
13.33,1.45402,921.8,04/05/2023 12:56:00
13.33,1.45362,921.9,04/05/2023 12:57:00
13.33,1.45442,921.9,04/05/2023 12:58:00
13.35,1.45442,921.8,04/05/2023 12:59:00
13.35,1.45442,921.7,04/05/2023 13:00:00
13.35,1.45482,921.9,04/05/2023 13:01:00
13.35,1.45562,921.9,04/05/2023 13:02:00
13.35,1.45522,921.9,04/05/2023 13:03:00
13.35,1.45482,921.8,04/05/2023 13:04:00
13.35,1.45522,921.8,04/05/2023 13:05:00
13.35,1.45602,921.7,04/05/2023 13:06:00
13.35,1.45602,921.8,04/05/2023 13:07:00
13.38,1.45522,921.9,04/05/2023 13:08:00
13.38,1.45602,921.8,04/05/2023 13:09:00
13.38,1.45602,921.8,04/05/2023 13:10:00
13.38,1.45562,921.9,04/05/2023 13:11:00
13.38,1.45642,921.7,04/05/2023 13:12:00
13.38,1.45602,921.7,04/05/2023 13:13:00
13.38,1.45642,921.7,04/05/2023 13:14:00
13.38,1.45642,921.8,04/05/2023 13:15:00
13.4,1.45602,921.9,04/05/2023 13:16:00
13.4,1.45642,921.8,04/05/2023 13:17:00
13.4,1.45642,921.8,04/05/2023 13:18:00
13.4,1.45642,921.7,04/05/2023 13:19:00
13.4,1.45602,921.9,04/05/2023 13:20:00
13.4,1.45642,921.8,04/05/2023 13:21:00
13.4,1.45602,921.7,04/05/2023 13:22:00
13.43,1.45642,921.8,04/05/2023 13:23:00
13.4,1.45602,921.9,04/05/2023 13:24:00
13.43,1.45642,921.7,04/05/2023 13:25:00
13.43,1.45642,921.8,04/05/2023 13:26:00
13.43,1.45602,921.7,04/05/2023 13:27:00
13.43,1.45602,921.8,04/05/2023 13:28:00
13.43,1.45642,921.8,04/05/2023 13:29:00
13.43,1.45602,921.7,04/05/2023 13:30:00
13.45,1.45642,921.8,04/05/2023 13:31:00
13.45,1.45642,921.8,04/05/2023 13:32:00
13.45,1.45642,921.8,04/05/2023 13:33:00
13.45,1.45642,921.8,04/05/2023 13:34:00
13.45,1.45642,921.9,04/05/2023 13:35:00
13.45,1.45682,921.9,04/05/2023 13:36:00
13.45,1.45642,922,04/05/2023 13:37:00
13.47,1.45682,922,04/05/2023 13:38:00
13.47,1.45682,922.2,04/05/2023 13:39:00
13.47,1.45762,922.1,04/05/2023 13:40:00
13.47,1.45682,922.3,04/05/2023 13:41:00
13.47,1.45762,922.1,04/05/2023 13:42:00
13.47,1.45722,922,04/05/2023 13:43:00
13.5,1.45762,922,04/05/2023 13:44:00
13.5,1.45802,922.2,04/05/2023 13:45:00
13.5,1.45882,922.1,04/05/2023 13:46:00
13.5,1.45842,922,04/05/2023 13:47:00
13.5,1.45842,922,04/05/2023 13:48:00
13.5,1.45882,922.1,04/05/2023 13:49:00
13.52,1.45922,922.2,04/05/2023 13:50:00
13.52,1.45922,922.3,04/05/2023 13:51:00
13.52,1.45922,922.2,04/05/2023 13:52:00
13.52,1.45922,922.3,04/05/2023 13:53:00
13.52,1.45922,922.2,04/05/2023 13:54:00
13.52,1.45922,922.4,04/05/2023 13:55:00
13.52,1.45922,922.2,04/05/2023 13:56:00
13.52,1.45922,922.4,04/05/2023 13:57:00
13.55,1.45922,922.4,04/05/2023 13:58:00
13.55,1.45922,922.5,04/05/2023 13:59:00
13.55,1.45962,922.4,04/05/2023 14:00:00
13.55,1.45922,922.5,04/05/2023 14:01:00
13.55,1.45922,922.6,04/05/2023 14:02:00
13.55,1.45922,922.6,04/05/2023 14:03:00
13.55,1.45922,922.5,04/05/2023 14:04:00
13.55,1.45922,922.5,04/05/2023 14:05:00
13.57,1.45922,922.6,04/05/2023 14:06:00
13.57,1.45922,922.6,04/05/2023 14:07:00
13.57,1.45922,922.4,04/05/2023 14:08:00
13.57,1.45922,922.5,04/05/2023 14:09:00
13.57,1.45922,922.5,04/05/2023 14:10:00
13.57,1.45922,922.4,04/05/2023 14:11:00
13.57,1.45922,922.5,04/05/2023 14:12:00
13.57,1.45922,922.4,04/05/2023 14:13:00
13.59,1.45922,922.4,04/05/2023 14:14:00
13.57,1.45922,922.6,04/05/2023 14:15:00
13.59,1.45922,922.4,04/05/2023 14:16:00
13.59,1.45922,922.5,04/05/2023 14:17:00
13.59,1.45922,922.4,04/05/2023 14:18:00
13.59,1.45922,922.3,04/05/2023 14:19:00
13.62,1.45922,922.6,04/05/2023 14:20:00
13.59,1.45922,922.6,04/05/2023 14:21:00
13.62,1.45922,922.4,04/05/2023 14:22:00
13.62,1.45922,922.6,04/05/2023 14:23:00
13.62,1.45922,922.6,04/05/2023 14:24:00
13.62,1.45922,922.7,04/05/2023 14:25:00
13.62,1.45922,922.6,04/05/2023 14:26:00
13.62,1.45922,922.6,04/05/2023 14:27:00
13.62,1.45922,922.6,04/05/2023 14:28:00
13.64,1.45922,922.7,04/05/2023 14:29:00
13.64,1.45922,922.7,04/05/2023 14:30:00
13.64,1.45922,922.7,04/05/2023 14:31:00
13.64,1.45922,922.6,04/05/2023 14:32:00
13.64,1.45922,922.6,04/05/2023 14:33:00
13.64,1.45922,922.6,04/05/2023 14:34:00
13.64,1.45922,922.6,04/05/2023 14:35:00
13.64,1.45922,922.8,04/05/2023 14:36:00
13.64,1.45922,922.7,04/05/2023 14:37:00
13.64,1.45922,922.7,04/05/2023 14:38:00
13.67,1.45922,922.8,04/05/2023 14:39:00
13.67,1.45922,922.7,04/05/2023 14:40:00
13.67,1.45882,922.8,04/05/2023 14:41:00
13.67,1.45922,922.8,04/05/2023 14:42:00
13.67,1.45922,922.7,04/05/2023 14:43:00
13.67,1.45922,922.7,04/05/2023 14:44:00
13.67,1.45882,922.8,04/05/2023 14:45:00
13.67,1.45922,922.7,04/05/2023 14:46:00
13.69,1.45922,922.7,04/05/2023 14:47:00
13.69,1.45922,922.7,04/05/2023 14:48:00
13.69,1.45922,922.6,04/05/2023 14:49:00
13.69,1.45882,922.7,04/05/2023 14:50:00
13.69,1.45922,922.7,04/05/2023 14:51:00
13.69,1.45922,922.7,04/05/2023 14:52:00
13.69,1.45922,922.7,04/05/2023 14:53:00
13.71,1.45922,922.7,04/05/2023 14:54:00
13.71,1.45882,922.7,04/05/2023 14:55:00
13.71,1.45922,922.8,04/05/2023 14:56:00
13.71,1.45922,922.8,04/05/2023 14:57:00
13.71,1.45922,922.8,04/05/2023 14:58:00
13.71,1.45882,922.9,04/05/2023 14:59:00
13.71,1.45922,922.8,04/05/2023 15:00:00
13.71,1.45882,922.9,04/05/2023 15:01:00
13.71,1.45922,923,04/05/2023 15:02:00
13.71,1.45882,923.1,04/05/2023 15:03:00
13.71,1.45882,923,04/05/2023 15:04:00
13.71,1.45922,923,04/05/2023 15:05:00
13.74,1.45882,923.1,04/05/2023 15:06:00
13.74,1.45882,923,04/05/2023 15:07:00
13.74,1.45922,923,04/05/2023 15:08:00
13.74,1.45922,923.2,04/05/2023 15:09:00
13.74,1.45882,923.1,04/05/2023 15:10:00
13.74,1.45882,923.1,04/05/2023 15:11:00
13.74,1.45922,922.9,04/05/2023 15:12:00
13.74,1.45882,923,04/05/2023 15:13:00
13.74,1.45882,923.1,04/05/2023 15:14:00
13.74,1.45882,923,04/05/2023 15:15:00
13.76,1.45882,923.1,04/05/2023 15:16:00
13.76,1.45922,923.2,04/05/2023 15:17:00
13.76,1.45882,923,04/05/2023 15:18:00
13.76,1.45922,923.1,04/05/2023 15:19:00
13.76,1.45882,923.1,04/05/2023 15:20:00
13.76,1.45882,923,04/05/2023 15:21:00
13.76,1.45882,923,04/05/2023 15:22:00
13.76,1.45882,923.1,04/05/2023 15:23:00
13.76,1.45882,923.1,04/05/2023 15:24:00
13.76,1.45922,923.1,04/05/2023 15:25:00
13.76,1.45882,923,04/05/2023 15:26:00
13.79,1.45882,923.1,04/05/2023 15:27:00
13.79,1.45882,923,04/05/2023 15:28:00
13.79,1.45882,923,04/05/2023 15:29:00
13.79,1.45922,923,04/05/2023 15:30:00
13.79,1.45922,923,04/05/2023 15:31:00
13.79,1.45922,923.1,04/05/2023 15:32:00
13.79,1.45882,923.1,04/05/2023 15:33:00
13.79,1.45922,923,04/05/2023 15:34:00
13.79,1.45922,923.1,04/05/2023 15:35:00
13.79,1.45882,923,04/05/2023 15:36:00
13.79,1.45882,923,04/05/2023 15:37:00
13.79,1.45882,923.2,04/05/2023 15:38:00
13.81,1.45882,923.1,04/05/2023 15:39:00
13.81,1.45882,923.1,04/05/2023 15:40:00
13.81,1.45882,923,04/05/2023 15:41:00
13.81,1.45882,923,04/05/2023 15:42:00
13.81,1.45922,923.1,04/05/2023 15:43:00
13.81,1.45882,923.1,04/05/2023 15:44:00
13.81,1.45922,923.1,04/05/2023 15:45:00
13.81,1.45882,923.2,04/05/2023 15:46:00
13.81,1.45882,923.1,04/05/2023 15:47:00
13.81,1.45882,923.1,04/05/2023 15:48:00
13.81,1.45882,923.2,04/05/2023 15:49:00
13.81,1.45882,923.2,04/05/2023 15:50:00
13.81,1.45882,923.2,04/05/2023 15:51:00
13.81,1.45922,923.2,04/05/2023 15:52:00
13.83,1.45882,923.2,04/05/2023 15:53:00
13.83,1.45882,923.2,04/05/2023 15:54:00
13.83,1.45922,923.2,04/05/2023 15:55:00
13.83,1.45922,923.2,04/05/2023 15:56:00
13.83,1.45882,923.2,04/05/2023 15:57:00
13.83,1.45922,923.2,04/05/2023 15:58:00
13.83,1.45882,923.1,04/05/2023 15:59:00
13.83,1.45842,923.3,04/05/2023 16:00:00
13.83,1.45882,923.2,04/05/2023 16:01:00
13.83,1.45882,923.3,04/05/2023 16:02:00
13.83,1.45882,923.3,04/05/2023 16:03:00
13.83,1.45882,923.3,04/05/2023 16:04:00
13.86,1.45882,923.4,04/05/2023 16:05:00
13.86,1.45922,923.4,04/05/2023 16:06:00
13.86,1.45882,923.4,04/05/2023 16:07:00
13.86,1.45922,923.4,04/05/2023 16:08:00
13.86,1.45882,923.3,04/05/2023 16:09:00
13.86,1.45882,923.4,04/05/2023 16:10:00
13.86,1.45922,923.4,04/05/2023 16:11:00
13.86,1.45882,923.5,04/05/2023 16:12:00
13.86,1.45882,923.5,04/05/2023 16:13:00
13.86,1.45882,923.4,04/05/2023 16:14:00
13.86,1.45882,923.4,04/05/2023 16:15:00
13.86,1.45842,923.5,04/05/2023 16:16:00
13.86,1.45882,923.5,04/05/2023 16:17:00
13.86,1.45922,923.5,04/05/2023 16:18:00
13.86,1.45882,923.5,04/05/2023 16:19:00
13.86,1.45882,923.5,04/05/2023 16:20:00
13.86,1.45882,923.5,04/05/2023 16:21:00
13.88,1.45882,923.4,04/05/2023 16:22:00
13.88,1.45922,923.4,04/05/2023 16:23:00
13.88,1.45882,923.4,04/05/2023 16:24:00
13.88,1.45882,923.5,04/05/2023 16:25:00
13.88,1.45882,923.4,04/05/2023 16:26:00
13.88,1.45882,923.5,04/05/2023 16:27:00
13.88,1.45882,923.5,04/05/2023 16:28:00
13.88,1.45882,923.5,04/05/2023 16:29:00
13.88,1.45882,923.5,04/05/2023 16:30:00
13.88,1.45922,923.6,04/05/2023 16:31:00
13.91,1.45882,923.7,04/05/2023 16:32:00
13.91,1.45882,923.6,04/05/2023 16:33:00
13.91,1.45922,923.6,04/05/2023 16:34:00
13.91,1.45882,923.6,04/05/2023 16:35:00
13.91,1.45922,923.7,04/05/2023 16:36:00
13.91,1.45882,923.6,04/05/2023 16:37:00
13.91,1.45882,923.7,04/05/2023 16:38:00
13.91,1.45882,923.7,04/05/2023 16:39:00
13.91,1.45882,923.7,04/05/2023 16:40:00
13.91,1.45882,923.8,04/05/2023 16:41:00
13.91,1.45882,923.7,04/05/2023 16:42:00
13.91,1.45882,923.7,04/05/2023 16:43:00
13.91,1.45882,923.8,04/05/2023 16:44:00
13.91,1.45882,923.8,04/05/2023 16:45:00
13.91,1.45882,923.8,04/05/2023 16:46:00
13.91,1.45882,923.9,04/05/2023 16:47:00
13.91,1.45882,923.9,04/05/2023 16:48:00
13.91,1.45882,923.8,04/05/2023 16:49:00
13.91,1.45882,923.8,04/05/2023 16:50:00
13.91,1.45882,923.9,04/05/2023 16:51:00
13.91,1.45882,923.9,04/05/2023 16:52:00
13.93,1.45882,923.8,04/05/2023 16:53:00
13.93,1.45882,923.9,04/05/2023 16:54:00
13.91,1.45882,923.8,04/05/2023 16:55:00
13.93,1.45882,923.8,04/05/2023 16:56:00
13.93,1.45882,923.9,04/05/2023 16:57:00
13.93,1.45882,923.9,04/05/2023 16:58:00
13.93,1.45882,923.9,04/05/2023 16:59:00
13.93,1.45882,923.9,04/05/2023 17:00:00
13.93,1.45882,924,04/05/2023 17:01:00
13.93,1.45882,923.9,04/05/2023 17:02:00
13.93,1.45922,924,04/05/2023 17:03:00
13.93,1.45882,924,04/05/2023 17:04:00
13.93,1.45922,924.1,04/05/2023 17:05:00
13.95,1.45882,924,04/05/2023 17:06:00
13.93,1.45882,924.1,04/05/2023 17:07:00
13.93,1.45922,924.1,04/05/2023 17:08:00
13.93,1.45882,924,04/05/2023 17:09:00
13.93,1.45882,924.1,04/05/2023 17:10:00
13.95,1.45882,924.1,04/05/2023 17:11:00
13.93,1.45882,924.1,04/05/2023 17:12:00
13.95,1.45882,924.2,04/05/2023 17:13:00
13.95,1.45882,924.1,04/05/2023 17:14:00
13.95,1.45882,924.2,04/05/2023 17:15:00
13.95,1.45882,924.1,04/05/2023 17:16:00
13.95,1.45882,924.2,04/05/2023 17:17:00
13.95,1.45882,924.2,04/05/2023 17:18:00
13.95,1.45922,924.3,04/05/2023 17:19:00
13.95,1.45882,924.2,04/05/2023 17:20:00
13.95,1.45882,924.3,04/05/2023 17:21:00
13.95,1.45922,924.3,04/05/2023 17:22:00
13.95,1.45882,924.4,04/05/2023 17:23:00
13.95,1.45882,924.3,04/05/2023 17:24:00
13.95,1.45882,924.3,04/05/2023 17:25:00
13.95,1.45882,924.3,04/05/2023 17:26:00
13.95,1.45882,924.4,04/05/2023 17:27:00
13.95,1.45922,924.4,04/05/2023 17:28:00
13.95,1.45922,924.3,04/05/2023 17:29:00
13.95,1.45882,924.3,04/05/2023 17:30:00
13.98,1.45882,924.3,04/05/2023 17:31:00
13.98,1.45882,924.3,04/05/2023 17:32:00
13.95,1.45882,924.4,04/05/2023 17:33:00
13.95,1.45882,924.3,04/05/2023 17:34:00
13.98,1.45882,924.4,04/05/2023 17:35:00
13.98,1.45882,924.4,04/05/2023 17:36:00
13.98,1.45882,924.3,04/05/2023 17:37:00
13.98,1.45882,924.4,04/05/2023 17:38:00
13.98,1.45882,924.4,04/05/2023 17:39:00
13.98,1.45882,924.4,04/05/2023 17:40:00
13.98,1.45882,924.4,04/05/2023 17:41:00
13.98,1.45882,924.4,04/05/2023 17:42:00
13.98,1.45882,924.4,04/05/2023 17:43:00
13.98,1.45882,924.4,04/05/2023 17:44:00
13.98,1.45882,924.4,04/05/2023 17:45:00
13.98,1.45882,924.5,04/05/2023 17:46:00
13.98,1.45882,924.4,04/05/2023 17:47:00
13.98,1.45882,924.4,04/05/2023 17:48:00
13.98,1.45922,924.4,04/05/2023 17:49:00
13.98,1.45882,924.4,04/05/2023 17:50:00
13.98,1.45882,924.4,04/05/2023 17:51:00
13.98,1.45882,924.4,04/05/2023 17:52:00
13.98,1.45882,924.4,04/05/2023 17:53:00
13.98,1.45882,924.5,04/05/2023 17:54:00
13.98,1.45882,924.5,04/05/2023 17:55:00
13.98,1.45882,924.4,04/05/2023 17:56:00
13.98,1.45882,924.6,04/05/2023 17:57:00
13.98,1.45882,924.6,04/05/2023 17:58:00
13.98,1.45882,924.6,04/05/2023 17:59:00
14,1.45882,924.6,04/05/2023 18:00:00
13.98,1.45882,924.7,04/05/2023 18:01:00
14,1.45882,924.7,04/05/2023 18:02:00
14,1.45882,924.8,04/05/2023 18:03:00
14,1.45882,924.7,04/05/2023 18:04:00
14,1.45882,924.9,04/05/2023 18:05:00
14,1.45882,924.7,04/05/2023 18:06:00
14,1.45882,924.7,04/05/2023 18:07:00
14,1.45882,924.7,04/05/2023 18:08:00
14,1.45882,924.8,04/05/2023 18:09:00
14,1.45882,924.8,04/05/2023 18:10:00
14,1.45882,924.7,04/05/2023 18:11:00
14,1.45882,924.7,04/05/2023 18:12:00
14,1.45922,924.7,04/05/2023 18:13:00
14,1.45922,924.7,04/05/2023 18:14:00
14,1.45882,924.6,04/05/2023 18:15:00
14,1.45882,924.7,04/05/2023 18:16:00
14,1.45882,924.7,04/05/2023 18:17:00
14,1.45882,924.6,04/05/2023 18:18:00
14,1.45882,924.6,04/05/2023 18:19:00
14,1.45882,924.7,04/05/2023 18:20:00
14,1.45882,924.6,04/05/2023 18:21:00
14,1.45882,924.7,04/05/2023 18:22:00
14,1.45882,924.6,04/05/2023 18:23:00
14,1.45882,924.7,04/05/2023 18:24:00
14,1.45882,924.7,04/05/2023 18:25:00
14,1.45882,924.7,04/05/2023 18:26:00
14,1.45882,924.7,04/05/2023 18:27:00
14,1.45882,924.7,04/05/2023 18:28:00
14,1.45882,924.7,04/05/2023 18:29:00
14,1.45882,924.7,04/05/2023 18:30:00
14,1.45882,924.7,04/05/2023 18:31:00
14,1.45882,924.8,04/05/2023 18:32:00
14,1.45882,924.7,04/05/2023 18:33:00
14,1.45842,924.8,04/05/2023 18:34:00
14,1.45882,924.8,04/05/2023 18:35:00
14,1.45882,924.8,04/05/2023 18:36:00
14,1.45882,924.8,04/05/2023 18:37:00
14,1.45882,924.7,04/05/2023 18:38:00
14,1.45882,924.6,04/05/2023 18:39:00
14,1.45882,924.8,04/05/2023 18:40:00
14,1.45882,924.8,04/05/2023 18:41:00
14,1.45882,924.7,04/05/2023 18:42:00
14,1.45882,924.6,04/05/2023 18:43:00
14,1.45882,924.7,04/05/2023 18:44:00
14,1.45882,924.6,04/05/2023 18:45:00
14,1.45882,924.7,04/05/2023 18:46:00
14,1.45882,924.7,04/05/2023 18:47:00
14,1.45882,924.6,04/05/2023 18:48:00
14,1.45882,924.6,04/05/2023 18:49:00
14,1.45882,924.6,04/05/2023 18:50:00
14,1.45882,924.6,04/05/2023 18:51:00
14,1.45882,924.7,04/05/2023 18:52:00
14,1.45882,924.6,04/05/2023 18:53:00
14,1.45882,924.6,04/05/2023 18:54:00
14,1.45882,924.6,04/05/2023 18:55:00
14.03,1.45882,924.6,04/05/2023 18:56:00
14,1.45882,924.7,04/05/2023 18:57:00
14,1.45882,924.6,04/05/2023 18:58:00
14.03,1.45882,924.7,04/05/2023 18:59:00
14.03,1.45882,924.7,04/05/2023 19:00:00
14.03,1.45882,924.8,04/05/2023 19:01:00
14.03,1.45842,924.8,04/05/2023 19:02:00
14,1.45882,924.8,04/05/2023 19:03:00
14.03,1.45882,924.7,04/05/2023 19:04:00
14,1.45882,924.9,04/05/2023 19:05:00
14,1.45842,924.8,04/05/2023 19:06:00
14.03,1.45882,924.9,04/05/2023 19:07:00
14,1.45842,924.9,04/05/2023 19:08:00
14,1.45882,924.9,04/05/2023 19:09:00
14,1.45842,924.9,04/05/2023 19:10:00
14.03,1.45842,924.8,04/05/2023 19:11:00
14.03,1.45802,924.8,04/05/2023 19:12:00
14,1.45882,924.8,04/05/2023 19:13:00
14,1.45842,924.8,04/05/2023 19:14:00
14,1.45842,924.9,04/05/2023 19:15:00
14,1.45842,924.9,04/05/2023 19:16:00
14,1.45882,924.8,04/05/2023 19:17:00
14.03,1.45842,924.9,04/05/2023 19:18:00
14.03,1.45842,924.9,04/05/2023 19:19:00
14,1.45882,925,04/05/2023 19:20:00
14,1.45802,924.9,04/05/2023 19:21:00
14,1.45802,925,04/05/2023 19:22:00
14,1.45802,925,04/05/2023 19:23:00
14,1.45842,925,04/05/2023 19:24:00
14,1.45802,925,04/05/2023 19:25:00
14,1.45722,925,04/05/2023 19:26:00
14.03,1.45842,925,04/05/2023 19:27:00
14,1.45762,925,04/05/2023 19:28:00
14,1.45762,925,04/05/2023 19:29:00
14,1.45762,925.1,04/05/2023 19:30:00
14,1.45802,924.9,04/05/2023 19:31:00
14,1.45802,925.1,04/05/2023 19:32:00
14,1.45802,924.9,04/05/2023 19:33:00
14,1.45762,925,04/05/2023 19:34:00
14,1.45642,925,04/05/2023 19:35:00
14,1.45722,924.9,04/05/2023 19:36:00
14,1.45682,925,04/05/2023 19:37:00
14,1.45682,924.9,04/05/2023 19:38:00
14,1.45722,924.9,04/05/2023 19:39:00
14,1.45682,924.9,04/05/2023 19:40:00
14,1.45722,924.9,04/05/2023 19:41:00
14,1.45682,924.9,04/05/2023 19:42:00
14,1.45722,924.9,04/05/2023 19:43:00
14,1.45602,924.9,04/05/2023 19:44:00
14,1.45642,924.9,04/05/2023 19:45:00
14,1.45642,924.9,04/05/2023 19:46:00
14,1.45682,924.9,04/05/2023 19:47:00
14,1.45682,924.9,04/05/2023 19:48:00
14,1.45642,925,04/05/2023 19:49:00
14,1.45602,925,04/05/2023 19:50:00
14,1.45602,924.9,04/05/2023 19:51:00
14,1.45642,924.9,04/05/2023 19:52:00
14,1.45602,924.9,04/05/2023 19:53:00
14,1.45642,924.9,04/05/2023 19:54:00
14,1.45602,925,04/05/2023 19:55:00
14,1.45602,924.9,04/05/2023 19:56:00
14,1.45562,925,04/05/2023 19:57:00
14,1.45602,924.9,04/05/2023 19:58:00
14,1.45562,924.9,04/05/2023 19:59:00
14,1.45602,924.9,04/05/2023 20:00:00
14,1.45562,924.9,04/05/2023 20:01:00
14,1.45562,924.9,04/05/2023 20:02:00
14,1.45562,924.9,04/05/2023 20:03:00
14,1.45562,924.9,04/05/2023 20:04:00
14,1.45602,924.9,04/05/2023 20:05:00
14,1.45562,924.9,04/05/2023 20:06:00
14,1.45562,924.9,04/05/2023 20:07:00
14,1.45562,924.9,04/05/2023 20:08:00
14,1.45562,924.9,04/05/2023 20:09:00
14,1.45562,924.9,04/05/2023 20:10:00
14,1.45562,924.9,04/05/2023 20:11:00
14,1.45562,924.8,04/05/2023 20:12:00
14,1.45562,924.9,04/05/2023 20:13:00
14,1.45562,924.9,04/05/2023 20:14:00
14,1.45562,924.9,04/05/2023 20:15:00
14,1.45562,924.9,04/05/2023 20:16:00
14,1.45562,924.9,04/05/2023 20:17:00
14,1.45602,925,04/05/2023 20:18:00
14,1.45562,924.9,04/05/2023 20:19:00
14,1.45602,924.9,04/05/2023 20:20:00
14,1.45562,924.9,04/05/2023 20:21:00
14,1.45562,924.9,04/05/2023 20:22:00
14,1.45562,924.9,04/05/2023 20:23:00
14,1.45562,925,04/05/2023 20:24:00
14,1.45562,925,04/05/2023 20:25:00
14,1.45562,924.9,04/05/2023 20:26:00
14,1.45562,924.9,04/05/2023 20:27:00
14,1.45562,925,04/05/2023 20:28:00
14,1.45562,925,04/05/2023 20:29:00
14,1.45602,925,04/05/2023 20:30:00
14,1.45562,924.9,04/05/2023 20:31:00
14,1.45562,924.9,04/05/2023 20:32:00
14,1.45602,924.9,04/05/2023 20:33:00
13.98,1.45602,924.9,04/05/2023 20:34:00
13.98,1.45562,924.9,04/05/2023 20:35:00
13.98,1.45602,924.9,04/05/2023 20:36:00
13.98,1.45562,924.9,04/05/2023 20:37:00
13.98,1.45602,924.9,04/05/2023 20:38:00
13.98,1.45602,924.9,04/05/2023 20:39:00
13.98,1.45562,924.9,04/05/2023 20:40:00
13.98,1.45562,924.9,04/05/2023 20:41:00
13.98,1.45602,924.9,04/05/2023 20:42:00
13.98,1.45562,924.9,04/05/2023 20:43:00
13.98,1.45602,924.9,04/05/2023 20:44:00
13.98,1.45602,925.1,04/05/2023 20:45:00
13.98,1.45562,924.9,04/05/2023 20:46:00
13.98,1.45562,925.1,04/05/2023 20:47:00
13.98,1.45602,924.9,04/05/2023 20:48:00
13.98,1.45562,925,04/05/2023 20:49:00
13.98,1.45602,925,04/05/2023 20:50:00
13.98,1.45562,925,04/05/2023 20:51:00
13.98,1.45562,924.9,04/05/2023 20:52:00
13.98,1.45562,924.9,04/05/2023 20:53:00
13.98,1.45602,924.9,04/05/2023 20:54:00
13.98,1.45602,924.9,04/05/2023 20:55:00
13.95,1.45562,924.9,04/05/2023 20:56:00
13.95,1.45602,924.9,04/05/2023 20:57:00
13.95,1.45562,924.9,04/05/2023 20:58:00
13.95,1.45562,924.9,04/05/2023 20:59:00
13.95,1.45602,925,04/05/2023 21:00:00
13.95,1.45602,925,04/05/2023 21:01:00
13.95,1.45562,925.1,04/05/2023 21:02:00
13.95,1.45602,925,04/05/2023 21:03:00
13.95,1.45562,925,04/05/2023 21:04:00
13.95,1.45562,925.1,04/05/2023 21:05:00
13.95,1.45602,925,04/05/2023 21:06:00
13.95,1.45602,925.1,04/05/2023 21:07:00
13.95,1.45602,925,04/05/2023 21:08:00
13.95,1.45602,925.1,04/05/2023 21:09:00
13.95,1.45602,924.9,04/05/2023 21:10:00
13.95,1.45602,925,04/05/2023 21:11:00
13.95,1.45602,925,04/05/2023 21:12:00
13.95,1.45602,925,04/05/2023 21:13:00
13.95,1.45602,925,04/05/2023 21:14:00
13.95,1.45602,925.1,04/05/2023 21:15:00
13.95,1.45602,925,04/05/2023 21:16:00
13.95,1.45562,924.9,04/05/2023 21:17:00
13.95,1.45602,924.9,04/05/2023 21:18:00
13.95,1.45562,925,04/05/2023 21:19:00
13.95,1.45602,925,04/05/2023 21:20:00
13.93,1.45602,925,04/05/2023 21:21:00
13.95,1.45562,924.9,04/05/2023 21:22:00
13.93,1.45562,925,04/05/2023 21:23:00
13.93,1.45562,925,04/05/2023 21:24:00
13.93,1.45562,925,04/05/2023 21:25:00
13.93,1.45562,925,04/05/2023 21:26:00
13.95,1.45562,925,04/05/2023 21:27:00
13.93,1.45602,925,04/05/2023 21:28:00
13.93,1.45562,925,04/05/2023 21:29:00
13.93,1.45562,925,04/05/2023 21:30:00
13.93,1.45562,925,04/05/2023 21:31:00
13.93,1.45562,925.1,04/05/2023 21:32:00
13.93,1.45522,925,04/05/2023 21:33:00
13.93,1.45562,924.9,04/05/2023 21:34:00
13.93,1.45562,925,04/05/2023 21:35:00
13.93,1.45522,925,04/05/2023 21:36:00
13.93,1.45522,925,04/05/2023 21:37:00
13.93,1.45522,924.9,04/05/2023 21:38:00
13.93,1.45522,924.9,04/05/2023 21:39:00
13.93,1.45562,924.9,04/05/2023 21:40:00
13.91,1.45482,924.9,04/05/2023 21:41:00
13.93,1.45522,924.9,04/05/2023 21:42:00
13.91,1.45442,924.8,04/05/2023 21:43:00
13.91,1.45482,924.9,04/05/2023 21:44:00
13.91,1.45442,924.9,04/05/2023 21:45:00
13.91,1.45482,924.9,04/05/2023 21:46:00
13.91,1.45482,924.9,04/05/2023 21:47:00
13.91,1.45442,924.9,04/05/2023 21:48:00
13.91,1.45402,924.9,04/05/2023 21:49:00
13.91,1.45442,924.8,04/05/2023 21:50:00
13.91,1.45402,924.9,04/05/2023 21:51:00
13.91,1.45402,924.9,04/05/2023 21:52:00
13.91,1.45402,925,04/05/2023 21:53:00
13.91,1.45402,925,04/05/2023 21:54:00
13.91,1.45362,924.9,04/05/2023 21:55:00
13.91,1.45402,924.9,04/05/2023 21:56:00
13.91,1.45362,924.9,04/05/2023 21:57:00
13.91,1.45362,924.9,04/05/2023 21:58:00
13.91,1.45362,924.9,04/05/2023 21:59:00
13.91,1.45362,925,04/05/2023 22:00:00
13.91,1.45322,924.9,04/05/2023 22:01:00
13.91,1.45362,924.9,04/05/2023 22:02:00
13.91,1.45322,924.8,04/05/2023 22:03:00
13.88,1.45322,924.9,04/05/2023 22:04:00
13.91,1.45282,924.8,04/05/2023 22:05:00
13.91,1.45282,924.9,04/05/2023 22:06:00
13.88,1.45322,924.8,04/05/2023 22:07:00
13.88,1.45282,924.8,04/05/2023 22:08:00
13.88,1.45282,924.9,04/05/2023 22:09:00
13.88,1.45282,924.7,04/05/2023 22:10:00
13.88,1.45282,924.8,04/05/2023 22:11:00
13.88,1.45282,924.7,04/05/2023 22:12:00
13.88,1.45282,924.8,04/05/2023 22:13:00
13.88,1.45282,924.8,04/05/2023 22:14:00
13.88,1.45322,924.8,04/05/2023 22:15:00
13.88,1.45242,924.9,04/05/2023 22:16:00
13.86,1.45282,924.7,04/05/2023 22:17:00
13.86,1.45282,924.9,04/05/2023 22:18:00
13.86,1.45282,924.9,04/05/2023 22:19:00
13.86,1.45282,924.7,04/05/2023 22:20:00
13.86,1.45282,924.8,04/05/2023 22:21:00
13.86,1.45282,924.9,04/05/2023 22:22:00
13.86,1.45282,924.9,04/05/2023 22:23:00
13.86,1.45282,924.9,04/05/2023 22:24:00
13.86,1.45282,924.9,04/05/2023 22:25:00
13.86,1.45282,924.8,04/05/2023 22:26:00
13.86,1.45282,924.9,04/05/2023 22:27:00
13.86,1.45282,924.9,04/05/2023 22:28:00
13.86,1.45282,924.8,04/05/2023 22:29:00
13.83,1.45282,924.7,04/05/2023 22:30:00
13.83,1.45282,924.9,04/05/2023 22:31:00
13.83,1.45282,924.8,04/05/2023 22:32:00
13.83,1.45282,924.7,04/05/2023 22:33:00
13.83,1.45282,924.8,04/05/2023 22:34:00
13.83,1.45282,924.7,04/05/2023 22:35:00
13.83,1.45282,924.8,04/05/2023 22:36:00
13.83,1.45282,924.7,04/05/2023 22:37:00
13.83,1.45282,924.7,04/05/2023 22:38:00
13.83,1.45282,924.8,04/05/2023 22:39:00
13.83,1.45282,924.8,04/05/2023 22:40:00
13.83,1.45282,924.8,04/05/2023 22:41:00
13.81,1.45242,924.8,04/05/2023 22:42:00
13.81,1.45282,924.7,04/05/2023 22:43:00
13.81,1.45282,924.7,04/05/2023 22:44:00
13.81,1.45242,924.8,04/05/2023 22:45:00
13.81,1.45282,924.7,04/05/2023 22:46:00
13.81,1.45242,924.7,04/05/2023 22:47:00
13.81,1.45282,924.7,04/05/2023 22:48:00
13.81,1.45282,924.7,04/05/2023 22:49:00
13.81,1.45282,924.7,04/05/2023 22:50:00
13.81,1.45282,924.7,04/05/2023 22:51:00
13.81,1.45242,924.6,04/05/2023 22:52:00
13.81,1.45322,924.7,04/05/2023 22:53:00
13.81,1.45242,924.6,04/05/2023 22:54:00
13.81,1.45322,924.6,04/05/2023 22:55:00
13.79,1.45242,924.7,04/05/2023 22:56:00
13.81,1.45282,924.6,04/05/2023 22:57:00
13.79,1.45242,924.7,04/05/2023 22:58:00
13.79,1.45282,924.6,04/05/2023 22:59:00
13.79,1.45282,924.7,04/05/2023 23:00:00
13.79,1.45282,924.6,04/05/2023 23:01:00
13.79,1.45282,924.5,04/05/2023 23:02:00
13.79,1.45322,924.7,04/05/2023 23:03:00
13.79,1.45322,924.7,04/05/2023 23:04:00
13.79,1.45242,924.6,04/05/2023 23:05:00
13.79,1.45242,924.7,04/05/2023 23:06:00
13.76,1.45242,924.7,04/05/2023 23:07:00
13.76,1.45282,924.8,04/05/2023 23:08:00
13.76,1.45282,924.7,04/05/2023 23:09:00
13.76,1.45242,924.7,04/05/2023 23:10:00
13.76,1.45242,924.7,04/05/2023 23:11:00
13.76,1.45242,924.6,04/05/2023 23:12:00
13.76,1.45282,924.8,04/05/2023 23:13:00
13.76,1.45202,924.7,04/05/2023 23:14:00
13.76,1.45242,924.7,04/05/2023 23:15:00
13.76,1.45162,924.6,04/05/2023 23:16:00
13.76,1.45202,924.6,04/05/2023 23:17:00
13.76,1.45122,924.6,04/05/2023 23:18:00
13.74,1.45202,924.8,04/05/2023 23:19:00
13.74,1.45242,924.6,04/05/2023 23:20:00
13.74,1.45202,924.7,04/05/2023 23:21:00
13.74,1.45162,924.7,04/05/2023 23:22:00
13.74,1.45162,924.8,04/05/2023 23:23:00
13.74,1.45082,924.7,04/05/2023 23:24:00
13.74,1.45122,924.7,04/05/2023 23:25:00
13.74,1.45122,924.7,04/05/2023 23:26:00
13.74,1.45082,924.6,04/05/2023 23:27:00
13.74,1.45082,924.7,04/05/2023 23:28:00
13.74,1.45082,924.6,04/05/2023 23:29:00
13.71,1.45122,924.6,04/05/2023 23:30:00
13.71,1.45082,924.7,04/05/2023 23:31:00
13.71,1.45042,924.6,04/05/2023 23:32:00
13.71,1.45082,924.6,04/05/2023 23:33:00
13.71,1.45082,924.6,04/05/2023 23:34:00
13.71,1.45082,924.6,04/05/2023 23:35:00
13.71,1.45122,924.6,04/05/2023 23:36:00
13.71,1.45042,924.6,04/05/2023 23:37:00
13.71,1.45082,924.6,04/05/2023 23:38:00
13.71,1.45002,924.6,04/05/2023 23:39:00
13.71,1.45042,924.5,04/05/2023 23:40:00
13.71,1.44962,924.5,04/05/2023 23:41:00
13.69,1.44962,924.5,04/05/2023 23:42:00
13.69,1.45002,924.6,04/05/2023 23:43:00
13.69,1.45002,924.5,04/05/2023 23:44:00
13.69,1.44962,924.6,04/05/2023 23:45:00
13.69,1.44962,924.6,04/05/2023 23:46:00
13.69,1.44962,924.6,04/05/2023 23:47:00
13.69,1.44962,924.6,04/05/2023 23:48:00
13.69,1.44962,924.6,04/05/2023 23:49:00
13.69,1.44962,924.6,04/05/2023 23:50:00
13.67,1.44962,924.5,04/05/2023 23:51:00
13.67,1.44962,924.6,04/05/2023 23:52:00
13.67,1.44962,924.4,04/05/2023 23:53:00
13.67,1.44962,924.5,04/05/2023 23:54:00
13.67,1.44962,924.5,04/05/2023 23:55:00
13.67,1.44962,924.5,04/05/2023 23:56:00
13.67,1.44962,924.5,04/05/2023 23:57:00
13.67,1.44962,924.6,04/05/2023 23:58:00
13.67,1.44962,924.5,04/05/2023 23:59:00
13.67,1.44962,924.5,04/06/2023 00:00:00
13.67,1.44962,924.5,04/06/2023 00:01:00
13.67,1.44962,924.5,04/06/2023 00:02:00
13.67,1.44962,924.6,04/06/2023 00:03:00
13.64,1.44962,924.5,04/06/2023 00:04:00
13.64,1.44962,924.6,04/06/2023 00:05:00
13.64,1.44962,924.5,04/06/2023 00:06:00
13.64,1.44962,924.6,04/06/2023 00:07:00
13.64,1.44962,924.6,04/06/2023 00:08:00
13.64,1.44962,924.6,04/06/2023 00:09:00
13.64,1.44962,924.5,04/06/2023 00:10:00
13.64,1.44962,924.6,04/06/2023 00:11:00
13.62,1.44962,924.6,04/06/2023 00:12:00
13.62,1.44962,924.6,04/06/2023 00:13:00
13.62,1.44962,924.5,04/06/2023 00:14:00
13.62,1.44962,924.5,04/06/2023 00:15:00
13.62,1.44962,924.5,04/06/2023 00:16:00
13.62,1.44962,924.6,04/06/2023 00:17:00
13.62,1.44962,924.6,04/06/2023 00:18:00
13.62,1.44962,924.5,04/06/2023 00:19:00
13.62,1.44962,924.6,04/06/2023 00:20:00
13.62,1.44962,924.5,04/06/2023 00:21:00
13.62,1.44962,924.5,04/06/2023 00:22:00
13.59,1.44962,924.5,04/06/2023 00:23:00
13.62,1.44962,924.5,04/06/2023 00:24:00
13.59,1.44962,924.5,04/06/2023 00:25:00
13.59,1.44962,924.4,04/06/2023 00:26:00
13.59,1.44962,924.5,04/06/2023 00:27:00
13.59,1.44962,924.5,04/06/2023 00:28:00
13.59,1.44922,924.5,04/06/2023 00:29:00
13.59,1.44922,924.4,04/06/2023 00:30:00
13.59,1.44922,924.5,04/06/2023 00:31:00
13.57,1.44922,924.4,04/06/2023 00:32:00
13.57,1.44962,924.4,04/06/2023 00:33:00
13.57,1.44922,924.4,04/06/2023 00:34:00
13.57,1.44882,924.4,04/06/2023 00:35:00
13.57,1.44922,924.4,04/06/2023 00:36:00
13.57,1.44922,924.3,04/06/2023 00:37:00
13.57,1.44922,924.4,04/06/2023 00:38:00
13.57,1.44922,924.4,04/06/2023 00:39:00
13.57,1.44882,924.4,04/06/2023 00:40:00
13.57,1.44882,924.4,04/06/2023 00:41:00
13.55,1.44882,924.4,04/06/2023 00:42:00
13.55,1.44842,924.4,04/06/2023 00:43:00
13.55,1.44882,924.4,04/06/2023 00:44:00
13.55,1.44842,924.4,04/06/2023 00:45:00
13.55,1.44842,924.5,04/06/2023 00:46:00
13.55,1.44842,924.5,04/06/2023 00:47:00
13.55,1.44802,924.4,04/06/2023 00:48:00
13.55,1.44842,924.5,04/06/2023 00:49:00
13.55,1.44802,924.4,04/06/2023 00:50:00
13.52,1.44802,924.5,04/06/2023 00:51:00
13.52,1.44762,924.4,04/06/2023 00:52:00
13.52,1.44762,924.4,04/06/2023 00:53:00
13.52,1.44762,924.4,04/06/2023 00:54:00
13.52,1.44762,924.4,04/06/2023 00:55:00
13.52,1.44722,924.4,04/06/2023 00:56:00
13.52,1.44762,924.4,04/06/2023 00:57:00
13.52,1.44722,924.4,04/06/2023 00:58:00
13.52,1.44722,924.4,04/06/2023 00:59:00
13.52,1.44722,924.4,04/06/2023 01:00:00
13.52,1.44722,924.3,04/06/2023 01:01:00
13.52,1.44722,924.4,04/06/2023 01:02:00
13.52,1.44682,924.3,04/06/2023 01:03:00
13.5,1.44682,924.4,04/06/2023 01:04:00
13.5,1.44682,924.4,04/06/2023 01:05:00
13.5,1.44682,924.4,04/06/2023 01:06:00
13.5,1.44682,924.4,04/06/2023 01:07:00
13.5,1.44682,924.4,04/06/2023 01:08:00
13.47,1.44642,924.4,04/06/2023 01:09:00
13.47,1.44682,924.4,04/06/2023 01:10:00
13.47,1.44682,924.4,04/06/2023 01:11:00
13.47,1.44642,924.4,04/06/2023 01:12:00
13.47,1.44682,924.4,04/06/2023 01:13:00
13.47,1.44682,924.4,04/06/2023 01:14:00
13.47,1.44682,924.4,04/06/2023 01:15:00
13.47,1.44642,924.4,04/06/2023 01:16:00
13.47,1.44642,924.3,04/06/2023 01:17:00
13.47,1.44682,924.4,04/06/2023 01:18:00
13.45,1.44642,924.4,04/06/2023 01:19:00
13.45,1.44642,924.4,04/06/2023 01:20:00
13.45,1.44642,924.4,04/06/2023 01:21:00
13.45,1.44642,924.4,04/06/2023 01:22:00
13.45,1.44642,924.4,04/06/2023 01:23:00
13.45,1.44642,924.4,04/06/2023 01:24:00
13.45,1.44642,924.5,04/06/2023 01:25:00
13.45,1.44642,924.5,04/06/2023 01:26:00
13.45,1.44682,924.4,04/06/2023 01:27:00
13.45,1.44642,924.4,04/06/2023 01:28:00
13.43,1.44642,924.4,04/06/2023 01:29:00
13.43,1.44682,924.3,04/06/2023 01:30:00
13.43,1.44642,924.3,04/06/2023 01:31:00
13.43,1.44642,924.4,04/06/2023 01:32:00
13.43,1.44642,924.3,04/06/2023 01:33:00
13.43,1.44682,924.4,04/06/2023 01:34:00
13.43,1.44642,924.3,04/06/2023 01:35:00
13.43,1.44642,924.4,04/06/2023 01:36:00
13.43,1.44642,924.4,04/06/2023 01:37:00
13.43,1.44682,924.4,04/06/2023 01:38:00
13.43,1.44642,924.5,04/06/2023 01:39:00
13.4,1.44642,924.5,04/06/2023 01:40:00
13.4,1.44682,924.4,04/06/2023 01:41:00
13.4,1.44642,924.4,04/06/2023 01:42:00
13.4,1.44642,924.4,04/06/2023 01:43:00
13.4,1.44642,924.4,04/06/2023 01:44:00
13.4,1.44642,924.3,04/06/2023 01:45:00
13.4,1.44642,924.4,04/06/2023 01:46:00
13.4,1.44642,924.4,04/06/2023 01:47:00
13.4,1.44602,924.4,04/06/2023 01:48:00
13.38,1.44642,924.4,04/06/2023 01:49:00
13.38,1.44642,924.4,04/06/2023 01:50:00
13.38,1.44642,924.4,04/06/2023 01:51:00
13.38,1.44602,924.4,04/06/2023 01:52:00
13.38,1.44602,924.4,04/06/2023 01:53:00
13.38,1.44562,924.5,04/06/2023 01:54:00
13.38,1.44602,924.4,04/06/2023 01:55:00
13.38,1.44562,924.5,04/06/2023 01:56:00
13.38,1.44562,924.5,04/06/2023 01:57:00
13.38,1.44522,924.5,04/06/2023 01:58:00
13.38,1.44562,924.5,04/06/2023 01:59:00
13.35,1.44522,924.5,04/06/2023 02:00:00
13.35,1.44482,924.5,04/06/2023 02:01:00
13.35,1.44522,924.4,04/06/2023 02:02:00
13.35,1.44482,924.5,04/06/2023 02:03:00
13.35,1.44442,924.5,04/06/2023 02:04:00
13.35,1.44442,924.5,04/06/2023 02:05:00
13.35,1.44442,924.5,04/06/2023 02:06:00
13.35,1.44442,924.5,04/06/2023 02:07:00
13.33,1.44402,924.6,04/06/2023 02:08:00
13.35,1.44402,924.5,04/06/2023 02:09:00
13.33,1.44402,924.6,04/06/2023 02:10:00
13.33,1.44402,924.5,04/06/2023 02:11:00
13.33,1.44402,924.5,04/06/2023 02:12:00
13.33,1.44362,924.5,04/06/2023 02:13:00
13.33,1.44402,924.5,04/06/2023 02:14:00
13.33,1.44362,924.6,04/06/2023 02:15:00
13.33,1.44362,924.4,04/06/2023 02:16:00
13.33,1.44362,924.5,04/06/2023 02:17:00
13.33,1.44362,924.4,04/06/2023 02:18:00
13.33,1.44362,924.5,04/06/2023 02:19:00
13.33,1.44362,924.4,04/06/2023 02:20:00
13.31,1.44322,924.5,04/06/2023 02:21:00
13.31,1.44362,924.5,04/06/2023 02:22:00
13.31,1.44362,924.4,04/06/2023 02:23:00
13.31,1.44362,924.5,04/06/2023 02:24:00
13.31,1.44362,924.5,04/06/2023 02:25:00
13.31,1.44362,924.6,04/06/2023 02:26:00
13.31,1.44362,924.6,04/06/2023 02:27:00
13.31,1.44362,924.5,04/06/2023 02:28:00
13.31,1.44362,924.5,04/06/2023 02:29:00
13.31,1.44362,924.5,04/06/2023 02:30:00
13.28,1.44362,924.6,04/06/2023 02:31:00
13.28,1.44322,924.5,04/06/2023 02:32:00
13.28,1.44362,924.4,04/06/2023 02:33:00
13.28,1.44362,924.5,04/06/2023 02:34:00
13.28,1.44362,924.5,04/06/2023 02:35:00
13.28,1.44362,924.4,04/06/2023 02:36:00
13.28,1.44322,924.5,04/06/2023 02:37:00
13.28,1.44362,924.6,04/06/2023 02:38:00
13.28,1.44362,924.5,04/06/2023 02:39:00
13.28,1.44362,924.5,04/06/2023 02:40:00
13.28,1.44322,924.5,04/06/2023 02:41:00
13.26,1.44362,924.5,04/06/2023 02:42:00
13.26,1.44322,924.5,04/06/2023 02:43:00
13.26,1.44362,924.6,04/06/2023 02:44:00
13.26,1.44362,924.5,04/06/2023 02:45:00
13.26,1.44362,924.5,04/06/2023 02:46:00
13.26,1.44322,924.7,04/06/2023 02:47:00
13.26,1.44322,924.6,04/06/2023 02:48:00
13.26,1.44322,924.6,04/06/2023 02:49:00
13.26,1.44362,924.7,04/06/2023 02:50:00
13.23,1.44322,924.7,04/06/2023 02:51:00
13.26,1.44362,924.6,04/06/2023 02:52:00
13.23,1.44322,924.7,04/06/2023 02:53:00
13.23,1.44322,924.7,04/06/2023 02:54:00
13.23,1.44322,924.7,04/06/2023 02:55:00
13.23,1.44322,924.7,04/06/2023 02:56:00
13.23,1.44322,924.8,04/06/2023 02:57:00
13.23,1.44322,924.7,04/06/2023 02:58:00
13.23,1.44282,924.7,04/06/2023 02:59:00
13.23,1.44282,924.7,04/06/2023 03:00:00
13.23,1.44282,924.6,04/06/2023 03:01:00
13.21,1.44282,924.6,04/06/2023 03:02:00
13.21,1.44242,924.6,04/06/2023 03:03:00
13.21,1.44202,924.7,04/06/2023 03:04:00
13.21,1.44202,924.6,04/06/2023 03:05:00
13.21,1.44202,924.7,04/06/2023 03:06:00
13.21,1.44162,924.7,04/06/2023 03:07:00
13.21,1.44202,924.8,04/06/2023 03:08:00
13.21,1.44162,924.7,04/06/2023 03:09:00
13.21,1.44122,924.6,04/06/2023 03:10:00
13.21,1.44162,924.6,04/06/2023 03:11:00
13.18,1.44122,924.6,04/06/2023 03:12:00
13.18,1.44082,924.7,04/06/2023 03:13:00
13.18,1.44122,924.7,04/06/2023 03:14:00
13.18,1.44042,924.6,04/06/2023 03:15:00
13.18,1.44082,924.6,04/06/2023 03:16:00
13.18,1.44042,924.7,04/06/2023 03:17:00
13.18,1.44082,924.7,04/06/2023 03:18:00
13.18,1.44082,924.6,04/06/2023 03:19:00
13.18,1.44042,924.7,04/06/2023 03:20:00
13.18,1.44042,924.7,04/06/2023 03:21:00
13.18,1.44042,924.6,04/06/2023 03:22:00
13.16,1.44042,924.8,04/06/2023 03:23:00
13.16,1.44042,924.7,04/06/2023 03:24:00
13.16,1.44042,924.6,04/06/2023 03:25:00
13.16,1.44042,924.6,04/06/2023 03:26:00
13.16,1.44042,924.6,04/06/2023 03:27:00
13.16,1.44042,924.6,04/06/2023 03:28:00
13.16,1.44042,924.7,04/06/2023 03:29:00
13.14,1.44042,924.8,04/06/2023 03:30:00
13.16,1.44042,924.7,04/06/2023 03:31:00
13.14,1.44082,924.7,04/06/2023 03:32:00
13.14,1.44042,924.8,04/06/2023 03:33:00
13.14,1.44042,924.7,04/06/2023 03:34:00
13.14,1.44042,924.7,04/06/2023 03:35:00
13.14,1.44042,924.6,04/06/2023 03:36:00
13.14,1.44042,924.7,04/06/2023 03:37:00
13.14,1.44042,924.7,04/06/2023 03:38:00
13.14,1.44042,924.7,04/06/2023 03:39:00
13.11,1.44042,924.6,04/06/2023 03:40:00
13.11,1.44042,924.7,04/06/2023 03:41:00
13.11,1.44042,924.7,04/06/2023 03:42:00
13.11,1.44042,924.7,04/06/2023 03:43:00
13.11,1.44042,924.7,04/06/2023 03:44:00
13.11,1.44042,924.6,04/06/2023 03:45:00
13.11,1.44042,924.8,04/06/2023 03:46:00
13.11,1.44042,924.7,04/06/2023 03:47:00
13.09,1.44042,924.8,04/06/2023 03:48:00
13.09,1.44042,924.7,04/06/2023 03:49:00
13.09,1.44042,924.8,04/06/2023 03:50:00
13.09,1.44042,924.8,04/06/2023 03:51:00
13.09,1.44042,924.8,04/06/2023 03:52:00
13.09,1.44042,924.8,04/06/2023 03:53:00
13.09,1.44042,924.9,04/06/2023 03:54:00
13.09,1.44002,924.8,04/06/2023 03:55:00
13.06,1.44002,924.9,04/06/2023 03:56:00
13.06,1.44042,924.9,04/06/2023 03:57:00
13.06,1.44002,924.9,04/06/2023 03:58:00
13.06,1.44002,924.9,04/06/2023 03:59:00
13.06,1.44002,924.9,04/06/2023 04:00:00
13.06,1.43962,924.9,04/06/2023 04:01:00
13.06,1.43962,924.9,04/06/2023 04:02:00
13.06,1.43962,925,04/06/2023 04:03:00
13.06,1.43922,924.9,04/06/2023 04:04:00
13.04,1.43922,925,04/06/2023 04:05:00
13.04,1.43962,924.9,04/06/2023 04:06:00
13.04,1.43882,925,04/06/2023 04:07:00
13.04,1.43922,924.9,04/06/2023 04:08:00
13.04,1.43882,924.9,04/06/2023 04:09:00
13.04,1.43882,924.8,04/06/2023 04:10:00
13.04,1.43882,924.9,04/06/2023 04:11:00
13.04,1.43842,924.9,04/06/2023 04:12:00
13.04,1.43882,925,04/06/2023 04:13:00
13.04,1.43842,925,04/06/2023 04:14:00
13.04,1.43802,925,04/06/2023 04:15:00
13.02,1.43802,925,04/06/2023 04:16:00
13.02,1.43802,925,04/06/2023 04:17:00
13.02,1.43802,924.9,04/06/2023 04:18:00
13.02,1.43762,925,04/06/2023 04:19:00
13.02,1.43802,925,04/06/2023 04:20:00
13.02,1.43762,925.1,04/06/2023 04:21:00
13.02,1.43762,925.2,04/06/2023 04:22:00
13.02,1.43762,925.1,04/06/2023 04:23:00
13.02,1.43762,925.1,04/06/2023 04:24:00
13.02,1.43762,925.1,04/06/2023 04:25:00
13.02,1.43722,925.1,04/06/2023 04:26:00
12.99,1.43722,925.1,04/06/2023 04:27:00
12.99,1.43722,925.1,04/06/2023 04:28:00
12.99,1.43722,925.2,04/06/2023 04:29:00
12.99,1.43722,925.2,04/06/2023 04:30:00
12.99,1.43722,925.1,04/06/2023 04:31:00
12.99,1.43722,925.2,04/06/2023 04:32:00
12.99,1.43722,925.2,04/06/2023 04:33:00
12.99,1.43722,925.2,04/06/2023 04:34:00
12.99,1.43722,925.3,04/06/2023 04:35:00
12.99,1.43722,925.2,04/06/2023 04:36:00
12.99,1.43762,925.1,04/06/2023 04:37:00
12.99,1.43722,925,04/06/2023 04:38:00
12.97,1.43722,925.1,04/06/2023 04:39:00
12.99,1.43722,925.1,04/06/2023 04:40:00
12.97,1.43762,925.1,04/06/2023 04:41:00
12.97,1.43762,925.1,04/06/2023 04:42:00
12.97,1.43722,925,04/06/2023 04:43:00
12.97,1.43722,925.1,04/06/2023 04:44:00
12.97,1.43722,925,04/06/2023 04:45:00
12.97,1.43722,925,04/06/2023 04:46:00
12.97,1.43722,924.9,04/06/2023 04:47:00
12.97,1.43722,925,04/06/2023 04:48:00
12.97,1.43722,924.9,04/06/2023 04:49:00
12.97,1.43722,924.9,04/06/2023 04:50:00
12.94,1.43722,924.9,04/06/2023 04:51:00
12.97,1.43722,924.9,04/06/2023 04:52:00
12.97,1.43722,924.9,04/06/2023 04:53:00
12.94,1.43722,924.8,04/06/2023 04:54:00
12.94,1.43722,924.8,04/06/2023 04:55:00
12.94,1.43722,924.8,04/06/2023 04:56:00
12.94,1.43722,924.7,04/06/2023 04:57:00
12.94,1.43722,924.8,04/06/2023 04:58:00
12.94,1.43722,924.8,04/06/2023 04:59:00
12.94,1.43722,924.9,04/06/2023 05:00:00
12.94,1.43722,924.9,04/06/2023 05:01:00
12.94,1.43722,924.8,04/06/2023 05:02:00
12.94,1.43722,924.9,04/06/2023 05:03:00
12.94,1.43722,924.9,04/06/2023 05:04:00
12.94,1.43722,924.8,04/06/2023 05:05:00
12.94,1.43722,924.9,04/06/2023 05:06:00
12.94,1.43722,924.8,04/06/2023 05:07:00
12.94,1.43682,924.9,04/06/2023 05:08:00
12.94,1.43722,924.9,04/06/2023 05:09:00
12.94,1.43682,924.9,04/06/2023 05:10:00
12.94,1.43682,924.9,04/06/2023 05:11:00
12.94,1.43682,924.8,04/06/2023 05:12:00
12.94,1.43682,924.8,04/06/2023 05:13:00
12.94,1.43682,924.8,04/06/2023 05:14:00
12.94,1.43682,924.8,04/06/2023 05:15:00
12.94,1.43642,924.9,04/06/2023 05:16:00
12.94,1.43682,924.8,04/06/2023 05:17:00
12.94,1.43602,924.7,04/06/2023 05:18:00
12.94,1.43642,924.8,04/06/2023 05:19:00
12.94,1.43602,924.7,04/06/2023 05:20:00
12.94,1.43602,924.7,04/06/2023 05:21:00
12.92,1.43562,924.6,04/06/2023 05:22:00
12.92,1.43602,924.6,04/06/2023 05:23:00
12.94,1.43562,924.7,04/06/2023 05:24:00
12.94,1.43562,924.7,04/06/2023 05:25:00
12.94,1.43562,924.6,04/06/2023 05:26:00
12.94,1.43562,924.6,04/06/2023 05:27:00
12.92,1.43602,924.5,04/06/2023 05:28:00
12.94,1.43562,924.6,04/06/2023 05:29:00
12.92,1.43522,924.6,04/06/2023 05:30:00
12.94,1.43522,924.6,04/06/2023 05:31:00
12.94,1.43522,924.5,04/06/2023 05:32:00
12.94,1.43522,924.5,04/06/2023 05:33:00
12.94,1.43482,924.5,04/06/2023 05:34:00
12.94,1.43482,924.5,04/06/2023 05:35:00
12.94,1.43482,924.5,04/06/2023 05:36:00
12.94,1.43522,924.5,04/06/2023 05:37:00
12.94,1.43482,924.5,04/06/2023 05:38:00
12.94,1.43482,924.5,04/06/2023 05:39:00
12.94,1.43482,924.4,04/06/2023 05:40:00
12.94,1.43482,924.4,04/06/2023 05:41:00
12.94,1.43482,924.5,04/06/2023 05:42:00
12.94,1.43482,924.5,04/06/2023 05:43:00
12.94,1.43482,924.5,04/06/2023 05:44:00
12.94,1.43442,924.4,04/06/2023 05:45:00
12.94,1.43482,924.4,04/06/2023 05:46:00
12.94,1.43482,924.4,04/06/2023 05:47:00
12.94,1.43442,924.4,04/06/2023 05:48:00
12.94,1.43442,924.4,04/06/2023 05:49:00
12.94,1.43442,924.5,04/06/2023 05:50:00
12.94,1.43482,924.5,04/06/2023 05:51:00
12.94,1.43442,924.4,04/06/2023 05:52:00
12.94,1.43442,924.4,04/06/2023 05:53:00
12.94,1.43442,924.5,04/06/2023 05:54:00
12.94,1.43442,924.4,04/06/2023 05:55:00
12.94,1.43482,924.4,04/06/2023 05:56:00
12.94,1.43482,924.4,04/06/2023 05:57:00
12.94,1.43482,924.5,04/06/2023 05:58:00
12.94,1.43442,924.4,04/06/2023 05:59:00
12.94,1.43442,924.4,04/06/2023 06:00:00
12.94,1.43482,924.4,04/06/2023 06:01:00
12.94,1.43442,924.3,04/06/2023 06:02:00
12.94,1.43442,924.4,04/06/2023 06:03:00
12.94,1.43482,924.4,04/06/2023 06:04:00
12.97,1.43442,924.4,04/06/2023 06:05:00
12.97,1.43442,924.4,04/06/2023 06:06:00
12.97,1.43442,924.4,04/06/2023 06:07:00
12.97,1.43442,924.4,04/06/2023 06:08:00
12.97,1.43442,924.3,04/06/2023 06:09:00
12.97,1.43522,924.3,04/06/2023 06:10:00
12.97,1.43442,924.3,04/06/2023 06:11:00
12.97,1.43402,924.3,04/06/2023 06:12:00
12.97,1.43442,924.4,04/06/2023 06:13:00
12.97,1.43362,924.4,04/06/2023 06:14:00
12.97,1.43482,924.4,04/06/2023 06:15:00
12.97,1.43442,924.3,04/06/2023 06:16:00
12.97,1.43402,924.3,04/06/2023 06:17:00
12.97,1.43442,924.3,04/06/2023 06:18:00
12.97,1.43482,924.4,04/06/2023 06:19:00
12.97,1.43482,924.4,04/06/2023 06:20:00
12.97,1.43442,924.3,04/06/2023 06:21:00
12.97,1.43402,924.3,04/06/2023 06:22:00
12.97,1.43362,924.4,04/06/2023 06:23:00
12.99,1.43402,924.3,04/06/2023 06:24:00
12.99,1.43402,924.4,04/06/2023 06:25:00
12.97,1.43482,924.4,04/06/2023 06:26:00
12.99,1.43482,924.4,04/06/2023 06:27:00
12.97,1.43482,924.4,04/06/2023 06:28:00
12.97,1.43402,924.3,04/06/2023 06:29:00
12.97,1.43442,924.5,04/06/2023 06:30:00
12.97,1.43442,924.5,04/06/2023 06:31:00
12.99,1.43482,924.4,04/06/2023 06:32:00
12.99,1.43442,924.4,04/06/2023 06:33:00
12.99,1.43442,924.4,04/06/2023 06:34:00
12.99,1.43522,924.4,04/06/2023 06:35:00
12.99,1.43442,924.4,04/06/2023 06:36:00
12.99,1.43562,924.3,04/06/2023 06:37:00
12.99,1.43482,924.3,04/06/2023 06:38:00
12.99,1.43482,924.4,04/06/2023 06:39:00
12.99,1.43442,924.5,04/06/2023 06:40:00
12.99,1.43482,924.4,04/06/2023 06:41:00
12.99,1.43482,924.4,04/06/2023 06:42:00
12.99,1.43482,924.5,04/06/2023 06:43:00
12.99,1.43482,924.4,04/06/2023 06:44:00
12.99,1.43482,924.4,04/06/2023 06:45:00
12.99,1.43442,924.4,04/06/2023 06:46:00
12.99,1.43482,924.4,04/06/2023 06:47:00
12.99,1.43442,924.4,04/06/2023 06:48:00
12.99,1.43442,924.4,04/06/2023 06:49:00
12.99,1.43442,924.4,04/06/2023 06:50:00
12.99,1.43522,924.5,04/06/2023 06:51:00
12.99,1.43482,924.4,04/06/2023 06:52:00
12.99,1.43482,924.4,04/06/2023 06:53:00
12.99,1.43522,924.4,04/06/2023 06:54:00
12.99,1.43522,924.4,04/06/2023 06:55:00
12.99,1.43482,924.4,04/06/2023 06:56:00
12.99,1.43482,924.4,04/06/2023 06:57:00
12.99,1.43522,924.5,04/06/2023 06:58:00
13.02,1.43482,924.5,04/06/2023 06:59:00
13.02,1.43522,924.5,04/06/2023 07:00:00
13.02,1.43522,924.6,04/06/2023 07:01:00
13.02,1.43562,924.6,04/06/2023 07:02:00
13.02,1.43482,924.5,04/06/2023 07:03:00
13.02,1.43522,924.4,04/06/2023 07:04:00
13.02,1.43522,924.5,04/06/2023 07:05:00
13.02,1.43482,924.6,04/06/2023 07:06:00
13.02,1.43562,924.5,04/06/2023 07:07:00
13.02,1.43522,924.5,04/06/2023 07:08:00
13.02,1.43562,924.5,04/06/2023 07:09:00
13.02,1.43522,924.6,04/06/2023 07:10:00
13.02,1.43562,924.5,04/06/2023 07:11:00
13.02,1.43522,924.5,04/06/2023 07:12:00
13.02,1.43522,924.5,04/06/2023 07:13:00
13.02,1.43522,924.4,04/06/2023 07:14:00
13.02,1.43482,924.4,04/06/2023 07:15:00
13.02,1.43562,924.5,04/06/2023 07:16:00
13.02,1.43562,924.4,04/06/2023 07:17:00
13.02,1.43562,924.4,04/06/2023 07:18:00
13.04,1.43522,924.4,04/06/2023 07:19:00
13.04,1.43522,924.3,04/06/2023 07:20:00
13.02,1.43562,924.4,04/06/2023 07:21:00
13.04,1.43562,924.4,04/06/2023 07:22:00
13.02,1.43562,924.5,04/06/2023 07:23:00
13.04,1.43522,924.4,04/06/2023 07:24:00
13.04,1.43522,924.5,04/06/2023 07:25:00
13.04,1.43522,924.5,04/06/2023 07:26:00
13.04,1.43522,924.5,04/06/2023 07:27:00
13.04,1.43562,924.5,04/06/2023 07:28:00
13.04,1.43522,924.4,04/06/2023 07:29:00
13.04,1.43562,924.4,04/06/2023 07:30:00
13.04,1.43562,924.4,04/06/2023 07:31:00
13.04,1.43562,924.4,04/06/2023 07:32:00
13.04,1.43562,924.4,04/06/2023 07:33:00
13.04,1.43522,924.3,04/06/2023 07:34:00
13.04,1.43562,924.4,04/06/2023 07:35:00
13.04,1.43562,924.3,04/06/2023 07:36:00
13.04,1.43562,924.3,04/06/2023 07:37:00
13.04,1.43522,924.4,04/06/2023 07:38:00
13.04,1.43522,924.4,04/06/2023 07:39:00
13.04,1.43562,924.3,04/06/2023 07:40:00
13.04,1.43522,924.3,04/06/2023 07:41:00
13.04,1.43602,924.3,04/06/2023 07:42:00
13.04,1.43562,924.4,04/06/2023 07:43:00
13.06,1.43562,924.4,04/06/2023 07:44:00
13.06,1.43522,924.3,04/06/2023 07:45:00
13.06,1.43522,924.3,04/06/2023 07:46:00
13.06,1.43562,924.4,04/06/2023 07:47:00
13.06,1.43562,924.3,04/06/2023 07:48:00
13.06,1.43562,924.4,04/06/2023 07:49:00
13.06,1.43562,924.4,04/06/2023 07:50:00
13.06,1.43602,924.4,04/06/2023 07:51:00
13.06,1.43602,924.4,04/06/2023 07:52:00
13.06,1.43602,924.4,04/06/2023 07:53:00
13.06,1.43602,924.4,04/06/2023 07:54:00
13.06,1.43482,924.3,04/06/2023 07:55:00
13.06,1.43562,924.4,04/06/2023 07:56:00
13.06,1.43602,924.5,04/06/2023 07:57:00
13.06,1.43562,924.4,04/06/2023 07:58:00
13.06,1.43602,924.4,04/06/2023 07:59:00
13.06,1.43602,924.5,04/06/2023 08:00:00
13.06,1.43682,924.4,04/06/2023 08:01:00
13.06,1.43562,924.4,04/06/2023 08:02:00
13.06,1.43602,924.3,04/06/2023 08:03:00
13.06,1.43602,924.4,04/06/2023 08:04:00
13.06,1.43642,924.3,04/06/2023 08:05:00
13.06,1.43602,924.4,04/06/2023 08:06:00
13.06,1.43642,924.4,04/06/2023 08:07:00
13.06,1.43642,924.4,04/06/2023 08:08:00
13.06,1.43602,924.4,04/06/2023 08:09:00
13.06,1.43682,924.4,04/06/2023 08:10:00
13.09,1.43642,924.2,04/06/2023 08:11:00
13.09,1.43682,924.3,04/06/2023 08:12:00
13.09,1.43682,924.3,04/06/2023 08:13:00
13.09,1.43642,924.4,04/06/2023 08:14:00
13.09,1.43682,924.4,04/06/2023 08:15:00
13.09,1.43682,924.3,04/06/2023 08:16:00
13.09,1.43722,924.2,04/06/2023 08:17:00
13.09,1.43682,924.3,04/06/2023 08:18:00
13.09,1.43682,924.2,04/06/2023 08:19:00
13.09,1.43642,924.2,04/06/2023 08:20:00
13.09,1.43642,924.1,04/06/2023 08:21:00
13.09,1.43642,924.2,04/06/2023 08:22:00
13.09,1.43682,924.2,04/06/2023 08:23:00
13.09,1.43682,924.2,04/06/2023 08:24:00
13.09,1.43682,924.3,04/06/2023 08:25:00
13.09,1.43722,924.3,04/06/2023 08:26:00
13.09,1.43722,924.3,04/06/2023 08:27:00
13.09,1.43722,924.2,04/06/2023 08:28:00
13.11,1.43722,924.1,04/06/2023 08:29:00
13.09,1.43722,924.1,04/06/2023 08:30:00
13.09,1.43682,924,04/06/2023 08:31:00
13.09,1.43762,924,04/06/2023 08:32:00
13.11,1.43762,924.1,04/06/2023 08:33:00
13.11,1.43802,924.2,04/06/2023 08:34:00
13.11,1.43722,924.1,04/06/2023 08:35:00
13.11,1.43762,924.1,04/06/2023 08:36:00
13.11,1.43722,924.1,04/06/2023 08:37:00
13.11,1.43762,924.2,04/06/2023 08:38:00
13.11,1.43682,924.2,04/06/2023 08:39:00
13.11,1.43722,924.1,04/06/2023 08:40:00
13.11,1.43762,924,04/06/2023 08:41:00
13.11,1.43722,924,04/06/2023 08:42:00
13.11,1.43722,923.9,04/06/2023 08:43:00
13.11,1.43722,924,04/06/2023 08:44:00
13.11,1.43762,924,04/06/2023 08:45:00
13.11,1.43762,923.9,04/06/2023 08:46:00
13.14,1.43762,923.8,04/06/2023 08:47:00
13.11,1.43762,924.1,04/06/2023 08:48:00
13.14,1.43762,924,04/06/2023 08:49:00
13.11,1.43762,924,04/06/2023 08:50:00
13.14,1.43762,923.9,04/06/2023 08:51:00
13.14,1.43762,923.9,04/06/2023 08:52:00
13.14,1.43762,924,04/06/2023 08:53:00
13.14,1.43762,923.9,04/06/2023 08:54:00
13.14,1.43762,923.9,04/06/2023 08:55:00
13.14,1.43762,924,04/06/2023 08:56:00
13.14,1.43762,924,04/06/2023 08:57:00
13.14,1.43762,924.1,04/06/2023 08:58:00
13.14,1.43762,924.1,04/06/2023 08:59:00
13.14,1.43762,924,04/06/2023 09:00:00
13.14,1.43722,924,04/06/2023 09:01:00
13.14,1.43762,924,04/06/2023 09:02:00
13.14,1.43762,923.9,04/06/2023 09:03:00
13.14,1.43762,924,04/06/2023 09:04:00
13.14,1.43762,924.1,04/06/2023 09:05:00
13.14,1.43762,924,04/06/2023 09:06:00
13.16,1.43762,924.2,04/06/2023 09:07:00
13.16,1.43762,924.1,04/06/2023 09:08:00
13.16,1.43762,924.1,04/06/2023 09:09:00
13.16,1.43762,924.1,04/06/2023 09:10:00
13.16,1.43762,923.9,04/06/2023 09:11:00
13.16,1.43722,923.9,04/06/2023 09:12:00
13.16,1.43762,924,04/06/2023 09:13:00
13.16,1.43762,924,04/06/2023 09:14:00
13.16,1.43762,923.9,04/06/2023 09:15:00
13.16,1.43762,923.9,04/06/2023 09:16:00
13.16,1.43762,924,04/06/2023 09:17:00
13.16,1.43762,923.9,04/06/2023 09:18:00
13.16,1.43762,924,04/06/2023 09:19:00
13.16,1.43762,924,04/06/2023 09:20:00
13.16,1.43762,923.8,04/06/2023 09:21:00
13.16,1.43762,923.8,04/06/2023 09:22:00
13.16,1.43762,923.9,04/06/2023 09:23:00
13.18,1.43762,924,04/06/2023 09:24:00
13.16,1.43762,924,04/06/2023 09:25:00
13.16,1.43762,923.9,04/06/2023 09:26:00
13.18,1.43762,923.9,04/06/2023 09:27:00
13.18,1.43762,923.9,04/06/2023 09:28:00
13.18,1.43762,923.9,04/06/2023 09:29:00
13.18,1.43762,923.9,04/06/2023 09:30:00
13.18,1.43762,923.9,04/06/2023 09:31:00
13.18,1.43762,923.8,04/06/2023 09:32:00
13.18,1.43762,923.8,04/06/2023 09:33:00
13.18,1.43762,923.9,04/06/2023 09:34:00
13.18,1.43762,923.9,04/06/2023 09:35:00
13.18,1.43762,923.9,04/06/2023 09:36:00
13.18,1.43762,923.9,04/06/2023 09:37:00
13.18,1.43762,923.9,04/06/2023 09:38:00
13.18,1.43762,923.9,04/06/2023 09:39:00
13.18,1.43762,923.8,04/06/2023 09:40:00
13.18,1.43762,923.8,04/06/2023 09:41:00
13.18,1.43762,923.9,04/06/2023 09:42:00
13.21,1.43762,923.9,04/06/2023 09:43:00
13.18,1.43762,923.8,04/06/2023 09:44:00
13.18,1.43762,923.8,04/06/2023 09:45:00
13.21,1.43762,923.9,04/06/2023 09:46:00
13.21,1.43762,923.8,04/06/2023 09:47:00
13.21,1.43762,923.8,04/06/2023 09:48:00
13.21,1.43762,923.8,04/06/2023 09:49:00
13.21,1.43762,923.6,04/06/2023 09:50:00
13.21,1.43762,923.7,04/06/2023 09:51:00
13.21,1.43762,923.8,04/06/2023 09:52:00
13.21,1.43762,923.6,04/06/2023 09:53:00
13.21,1.43762,923.6,04/06/2023 09:54:00
13.21,1.43762,923.6,04/06/2023 09:55:00
13.21,1.43762,923.5,04/06/2023 09:56:00
13.21,1.43762,923.6,04/06/2023 09:57:00
13.21,1.43762,923.5,04/06/2023 09:58:00
13.21,1.43762,923.5,04/06/2023 09:59:00
13.21,1.43762,923.7,04/06/2023 10:00:00
13.23,1.43762,923.6,04/06/2023 10:01:00
13.23,1.43722,923.5,04/06/2023 10:02:00
13.23,1.43762,923.6,04/06/2023 10:03:00
13.23,1.43762,923.4,04/06/2023 10:04:00
13.23,1.43762,923.6,04/06/2023 10:05:00
13.23,1.43762,923.5,04/06/2023 10:06:00
13.23,1.43762,923.5,04/06/2023 10:07:00
13.23,1.43802,923.6,04/06/2023 10:08:00
13.23,1.43762,923.5,04/06/2023 10:09:00
13.23,1.43762,923.6,04/06/2023 10:10:00
13.23,1.43762,923.7,04/06/2023 10:11:00
13.23,1.43802,923.5,04/06/2023 10:12:00
13.23,1.43762,923.6,04/06/2023 10:13:00
13.23,1.43762,923.6,04/06/2023 10:14:00
13.23,1.43762,923.6,04/06/2023 10:15:00
13.23,1.43762,923.5,04/06/2023 10:16:00
13.23,1.43762,923.6,04/06/2023 10:17:00
13.23,1.43722,923.6,04/06/2023 10:18:00
13.23,1.43762,923.5,04/06/2023 10:19:00
13.23,1.43762,923.6,04/06/2023 10:20:00
13.26,1.43762,923.4,04/06/2023 10:21:00
13.23,1.43722,923.4,04/06/2023 10:22:00
13.23,1.43762,923.4,04/06/2023 10:23:00
13.23,1.43802,923.5,04/06/2023 10:24:00
13.23,1.43762,923.4,04/06/2023 10:25:00
13.23,1.43802,923.5,04/06/2023 10:26:00
13.23,1.43762,923.4,04/06/2023 10:27:00
13.26,1.43722,923.3,04/06/2023 10:28:00
13.26,1.43762,923.4,04/06/2023 10:29:00
13.26,1.43762,923.4,04/06/2023 10:30:00
13.26,1.43762,923.4,04/06/2023 10:31:00
13.26,1.43762,923.5,04/06/2023 10:32:00
13.26,1.43722,923.4,04/06/2023 10:33:00
13.26,1.43762,923.4,04/06/2023 10:34:00
13.26,1.43762,923.3,04/06/2023 10:35:00
13.28,1.43762,923.3,04/06/2023 10:36:00
13.28,1.43802,923.4,04/06/2023 10:37:00
13.28,1.43762,923.3,04/06/2023 10:38:00
13.28,1.43762,923.1,04/06/2023 10:39:00
13.28,1.43722,923.3,04/06/2023 10:40:00
13.28,1.43762,923.5,04/06/2023 10:41:00
13.28,1.43762,923.3,04/06/2023 10:42:00
13.28,1.43802,923.4,04/06/2023 10:43:00
13.28,1.43802,923.4,04/06/2023 10:44:00
13.28,1.43762,923.6,04/06/2023 10:45:00
13.31,1.43722,923.4,04/06/2023 10:46:00
13.31,1.43762,923.4,04/06/2023 10:47:00
13.31,1.43762,923.3,04/06/2023 10:48:00
13.31,1.43762,923.5,04/06/2023 10:49:00
13.31,1.43762,923.4,04/06/2023 10:50:00
13.31,1.43762,923.4,04/06/2023 10:51:00
13.31,1.43802,923.4,04/06/2023 10:52:00
13.33,1.43802,923.4,04/06/2023 10:53:00
13.33,1.43842,923.5,04/06/2023 10:54:00
13.33,1.43882,923.4,04/06/2023 10:55:00
13.33,1.43882,923.5,04/06/2023 10:56:00
13.33,1.43882,923.3,04/06/2023 10:57:00
13.33,1.43922,923.3,04/06/2023 10:58:00
13.33,1.43962,923.4,04/06/2023 10:59:00
13.33,1.43962,923.3,04/06/2023 11:00:00
13.35,1.44002,923.4,04/06/2023 11:01:00
13.35,1.44002,923.2,04/06/2023 11:02:00
13.35,1.44042,923.2,04/06/2023 11:03:00
13.35,1.44002,923.3,04/06/2023 11:04:00
13.35,1.44042,923.4,04/06/2023 11:05:00
13.38,1.44042,923.3,04/06/2023 11:06:00
13.35,1.44042,923.4,04/06/2023 11:07:00
13.38,1.44082,923.4,04/06/2023 11:08:00
13.38,1.44042,923.4,04/06/2023 11:09:00
13.38,1.44042,923.3,04/06/2023 11:10:00
13.38,1.44042,923.3,04/06/2023 11:11:00
13.38,1.44042,923.4,04/06/2023 11:12:00
13.38,1.44082,923.3,04/06/2023 11:13:00
13.38,1.44082,923.2,04/06/2023 11:14:00
13.38,1.44082,923.2,04/06/2023 11:15:00
13.4,1.44042,923.2,04/06/2023 11:16:00
13.4,1.44042,923.1,04/06/2023 11:17:00
13.4,1.44082,923.3,04/06/2023 11:18:00
13.4,1.44042,923.2,04/06/2023 11:19:00
13.4,1.44042,923.1,04/06/2023 11:20:00
13.4,1.44042,923.2,04/06/2023 11:21:00
13.43,1.44042,923.2,04/06/2023 11:22:00
13.43,1.44042,923.2,04/06/2023 11:23:00
13.43,1.44042,923.3,04/06/2023 11:24:00
13.43,1.44042,923.1,04/06/2023 11:25:00
13.43,1.44042,923.1,04/06/2023 11:26:00
13.43,1.44042,923,04/06/2023 11:27:00
13.43,1.44042,923.3,04/06/2023 11:28:00
13.45,1.44042,923.4,04/06/2023 11:29:00
13.45,1.44042,923.3,04/06/2023 11:30:00
13.45,1.44042,923.3,04/06/2023 11:31:00
13.45,1.44042,923.1,04/06/2023 11:32:00
13.45,1.44042,923.3,04/06/2023 11:33:00
13.45,1.44082,923.4,04/06/2023 11:34:00
13.45,1.44042,923.2,04/06/2023 11:35:00
13.45,1.44082,923.4,04/06/2023 11:36:00
13.45,1.44082,923.5,04/06/2023 11:37:00
13.47,1.44082,923.4,04/06/2023 11:38:00
13.47,1.44082,923.4,04/06/2023 11:39:00
13.47,1.44082,923.6,04/06/2023 11:40:00
13.47,1.44082,923.6,04/06/2023 11:41:00
13.47,1.44082,923.4,04/06/2023 11:42:00
13.47,1.44082,923.6,04/06/2023 11:43:00
13.47,1.44082,923.6,04/06/2023 11:44:00
13.5,1.44082,923.7,04/06/2023 11:45:00
13.5,1.44082,923.6,04/06/2023 11:46:00
13.5,1.44082,923.7,04/06/2023 11:47:00
13.5,1.44082,923.7,04/06/2023 11:48:00
13.5,1.44082,923.9,04/06/2023 11:49:00
13.5,1.44082,923.9,04/06/2023 11:50:00
13.5,1.44082,923.9,04/06/2023 11:51:00
13.52,1.44082,923.9,04/06/2023 11:52:00
13.52,1.44082,923.9,04/06/2023 11:53:00
13.52,1.44082,923.8,04/06/2023 11:54:00
13.52,1.44082,923.9,04/06/2023 11:55:00
13.52,1.44082,923.9,04/06/2023 11:56:00
13.52,1.44082,923.8,04/06/2023 11:57:00
13.52,1.44082,923.9,04/06/2023 11:58:00
13.52,1.44082,923.9,04/06/2023 11:59:00
13.52,1.44082,923.7,04/06/2023 12:00:00
13.52,1.44122,923.9,04/06/2023 12:01:00
13.55,1.44162,923.9,04/06/2023 12:02:00
13.55,1.44162,923.9,04/06/2023 12:03:00
13.55,1.44162,923.8,04/06/2023 12:04:00
13.55,1.44202,923.9,04/06/2023 12:05:00
13.55,1.44242,923.9,04/06/2023 12:06:00
13.55,1.44322,923.9,04/06/2023 12:07:00
13.57,1.44282,923.9,04/06/2023 12:08:00
13.57,1.44322,923.9,04/06/2023 12:09:00
13.57,1.44322,924,04/06/2023 12:10:00
13.57,1.44322,923.9,04/06/2023 12:11:00
13.57,1.44362,923.9,04/06/2023 12:12:00
13.57,1.44362,923.9,04/06/2023 12:13:00
13.57,1.44362,923.8,04/06/2023 12:14:00
13.57,1.44362,923.7,04/06/2023 12:15:00
13.57,1.44362,923.8,04/06/2023 12:16:00
13.59,1.44402,923.8,04/06/2023 12:17:00
13.59,1.44362,923.7,04/06/2023 12:18:00
13.59,1.44362,923.7,04/06/2023 12:19:00
13.59,1.44362,923.9,04/06/2023 12:20:00
13.59,1.44362,923.6,04/06/2023 12:21:00
13.59,1.44362,923.8,04/06/2023 12:22:00
13.59,1.44402,923.9,04/06/2023 12:23:00
13.62,1.44362,923.8,04/06/2023 12:24:00
13.62,1.44362,923.8,04/06/2023 12:25:00
13.62,1.44362,923.9,04/06/2023 12:26:00
13.62,1.44362,923.9,04/06/2023 12:27:00
13.62,1.44362,923.9,04/06/2023 12:28:00
13.62,1.44362,924.1,04/06/2023 12:29:00
13.62,1.44402,924.1,04/06/2023 12:30:00
13.62,1.44402,924.1,04/06/2023 12:31:00
13.64,1.44402,924.2,04/06/2023 12:32:00
13.64,1.44362,924.1,04/06/2023 12:33:00
13.64,1.44402,924,04/06/2023 12:34:00
13.64,1.44402,924.1,04/06/2023 12:35:00
13.64,1.44362,924,04/06/2023 12:36:00
13.64,1.44362,924.1,04/06/2023 12:37:00
13.64,1.44402,924,04/06/2023 12:38:00
13.67,1.44402,924,04/06/2023 12:39:00
13.67,1.44402,924.1,04/06/2023 12:40:00
13.67,1.44402,924.1,04/06/2023 12:41:00
13.67,1.44402,924.2,04/06/2023 12:42:00
13.67,1.44402,924.1,04/06/2023 12:43:00
13.67,1.44402,924.1,04/06/2023 12:44:00
13.67,1.44362,924.2,04/06/2023 12:45:00
13.67,1.44402,924,04/06/2023 12:46:00
13.67,1.44362,924.2,04/06/2023 12:47:00
13.67,1.44402,924,04/06/2023 12:48:00
13.67,1.44362,923.9,04/06/2023 12:49:00
13.67,1.44362,923.9,04/06/2023 12:50:00
13.69,1.44362,924,04/06/2023 12:51:00
13.67,1.44362,924,04/06/2023 12:52:00
13.69,1.44362,924,04/06/2023 12:53:00
13.69,1.44362,924.1,04/06/2023 12:54:00
13.69,1.44362,924,04/06/2023 12:55:00
13.69,1.44362,924.1,04/06/2023 12:56:00
13.69,1.44362,924.1,04/06/2023 12:57:00
13.69,1.44362,924.2,04/06/2023 12:58:00
13.69,1.44362,924.2,04/06/2023 12:59:00
13.71,1.44362,924.2,04/06/2023 13:00:00
13.71,1.44362,924.3,04/06/2023 13:01:00
13.71,1.44362,924.2,04/06/2023 13:02:00
13.71,1.44362,924.2,04/06/2023 13:03:00
13.71,1.44362,924.2,04/06/2023 13:04:00
13.71,1.44402,924.4,04/06/2023 13:05:00
13.74,1.44402,924.3,04/06/2023 13:06:00
13.71,1.44362,924.2,04/06/2023 13:07:00
13.74,1.44402,924.5,04/06/2023 13:08:00
13.74,1.44442,924.4,04/06/2023 13:09:00
13.74,1.44442,924.4,04/06/2023 13:10:00
13.74,1.44442,924.5,04/06/2023 13:11:00
13.74,1.44482,924.6,04/06/2023 13:12:00
13.74,1.44522,924.7,04/06/2023 13:13:00
13.74,1.44562,924.5,04/06/2023 13:14:00
13.76,1.44562,924.6,04/06/2023 13:15:00
13.76,1.44602,924.6,04/06/2023 13:16:00
13.76,1.44562,924.5,04/06/2023 13:17:00
13.76,1.44602,924.7,04/06/2023 13:18:00
13.76,1.44602,924.6,04/06/2023 13:19:00
13.76,1.44602,924.7,04/06/2023 13:20:00
13.76,1.44642,924.9,04/06/2023 13:21:00
13.76,1.44642,924.7,04/06/2023 13:22:00
13.79,1.44642,924.7,04/06/2023 13:23:00
13.79,1.44642,924.7,04/06/2023 13:24:00
13.79,1.44642,924.7,04/06/2023 13:25:00
13.79,1.44642,924.8,04/06/2023 13:26:00
13.79,1.44642,924.9,04/06/2023 13:27:00
13.79,1.44682,924.9,04/06/2023 13:28:00
13.79,1.44642,924.9,04/06/2023 13:29:00
13.81,1.44642,924.9,04/06/2023 13:30:00
13.79,1.44682,924.9,04/06/2023 13:31:00
13.81,1.44682,924.9,04/06/2023 13:32:00
13.81,1.44682,924.9,04/06/2023 13:33:00
13.81,1.44642,925,04/06/2023 13:34:00
13.81,1.44682,924.9,04/06/2023 13:35:00
13.81,1.44642,924.9,04/06/2023 13:36:00
13.81,1.44642,925,04/06/2023 13:37:00
13.81,1.44642,924.9,04/06/2023 13:38:00
13.81,1.44682,924.9,04/06/2023 13:39:00
13.83,1.44642,924.9,04/06/2023 13:40:00
13.83,1.44642,925,04/06/2023 13:41:00
13.83,1.44642,924.9,04/06/2023 13:42:00
13.83,1.44642,924.9,04/06/2023 13:43:00
13.83,1.44682,925.1,04/06/2023 13:44:00
13.83,1.44642,925,04/06/2023 13:45:00
13.83,1.44642,925.1,04/06/2023 13:46:00
13.86,1.44642,925,04/06/2023 13:47:00
13.86,1.44642,925,04/06/2023 13:48:00
13.86,1.44642,925,04/06/2023 13:49:00
13.86,1.44642,925.1,04/06/2023 13:50:00
13.86,1.44642,925.1,04/06/2023 13:51:00
13.86,1.44642,925,04/06/2023 13:52:00
13.86,1.44562,925,04/06/2023 13:53:00
13.86,1.44642,925.1,04/06/2023 13:54:00
13.86,1.44602,925.1,04/06/2023 13:55:00
13.88,1.44642,925.1,04/06/2023 13:56:00
13.88,1.44682,925,04/06/2023 13:57:00
13.88,1.44642,925,04/06/2023 13:58:00
13.88,1.44642,925,04/06/2023 13:59:00
13.88,1.44642,925.1,04/06/2023 14:00:00
13.88,1.44642,925,04/06/2023 14:01:00
13.88,1.44642,925,04/06/2023 14:02:00
13.88,1.44682,924.9,04/06/2023 14:03:00
13.91,1.44642,924.9,04/06/2023 14:04:00
13.91,1.44642,925,04/06/2023 14:05:00
13.91,1.44642,924.9,04/06/2023 14:06:00
13.91,1.44642,925,04/06/2023 14:07:00
13.91,1.44642,925,04/06/2023 14:08:00
13.91,1.44642,925.1,04/06/2023 14:09:00
13.91,1.44642,924.9,04/06/2023 14:10:00
13.91,1.44642,925.1,04/06/2023 14:11:00
13.91,1.44642,924.9,04/06/2023 14:12:00
13.91,1.44642,924.9,04/06/2023 14:13:00
13.91,1.44642,925,04/06/2023 14:14:00
13.91,1.44642,925,04/06/2023 14:15:00
13.93,1.44642,925,04/06/2023 14:16:00
13.91,1.44682,924.9,04/06/2023 14:17:00
13.93,1.44642,924.9,04/06/2023 14:18:00
13.93,1.44682,925,04/06/2023 14:19:00
13.93,1.44642,925,04/06/2023 14:20:00
13.93,1.44682,925.1,04/06/2023 14:21:00
13.93,1.44722,925,04/06/2023 14:22:00
13.93,1.44722,925.1,04/06/2023 14:23:00
13.93,1.44722,925,04/06/2023 14:24:00
13.93,1.44722,925.1,04/06/2023 14:25:00
13.93,1.44762,925,04/06/2023 14:26:00
13.95,1.44802,925,04/06/2023 14:27:00
13.95,1.44802,925,04/06/2023 14:28:00
13.95,1.44842,925,04/06/2023 14:29:00
13.95,1.44842,924.9,04/06/2023 14:30:00
13.95,1.44882,925,04/06/2023 14:31:00
13.95,1.44842,925,04/06/2023 14:32:00
13.95,1.44882,924.9,04/06/2023 14:33:00
13.95,1.44922,925,04/06/2023 14:34:00
13.95,1.44922,925,04/06/2023 14:35:00
13.95,1.44922,925,04/06/2023 14:36:00
13.98,1.44882,925,04/06/2023 14:37:00
13.95,1.44922,925,04/06/2023 14:38:00
13.98,1.44922,924.9,04/06/2023 14:39:00
13.98,1.44922,925,04/06/2023 14:40:00
13.98,1.44962,925,04/06/2023 14:41:00
13.98,1.45002,925.1,04/06/2023 14:42:00
13.98,1.44962,925.2,04/06/2023 14:43:00
13.98,1.44962,925,04/06/2023 14:44:00
13.98,1.45002,925,04/06/2023 14:45:00
13.98,1.44962,925.1,04/06/2023 14:46:00
13.98,1.44922,925.1,04/06/2023 14:47:00
13.98,1.44962,925,04/06/2023 14:48:00
13.98,1.44962,925,04/06/2023 14:49:00
14,1.44922,925,04/06/2023 14:50:00
14,1.44962,925,04/06/2023 14:51:00
14,1.44922,925.2,04/06/2023 14:52:00
14,1.44962,925,04/06/2023 14:53:00
14,1.45002,925.1,04/06/2023 14:54:00
14,1.44922,925.2,04/06/2023 14:55:00
14,1.44962,925.2,04/06/2023 14:56:00
14,1.44922,925.1,04/06/2023 14:57:00
14,1.44922,925.2,04/06/2023 14:58:00
14,1.44962,925.1,04/06/2023 14:59:00
14,1.44962,925.2,04/06/2023 15:00:00
14,1.44962,925.1,04/06/2023 15:01:00
14,1.44962,925.1,04/06/2023 15:02:00
14,1.44962,925,04/06/2023 15:03:00
14,1.44962,925,04/06/2023 15:04:00
14,1.44962,925.1,04/06/2023 15:05:00
14,1.44962,925,04/06/2023 15:06:00
14,1.44962,925.1,04/06/2023 15:07:00
14.03,1.44922,925.2,04/06/2023 15:08:00
14.03,1.45002,925,04/06/2023 15:09:00
14.03,1.44962,925.1,04/06/2023 15:10:00
14.03,1.44962,925.1,04/06/2023 15:11:00
14.03,1.44962,925.1,04/06/2023 15:12:00
14.03,1.44962,925.1,04/06/2023 15:13:00
14.03,1.44962,925.2,04/06/2023 15:14:00
14.03,1.44962,925.1,04/06/2023 15:15:00
14.03,1.44962,925.2,04/06/2023 15:16:00
14.03,1.44962,925.1,04/06/2023 15:17:00
14.03,1.44962,925.2,04/06/2023 15:18:00
14.03,1.44962,925.2,04/06/2023 15:19:00
14.05,1.44962,925.1,04/06/2023 15:20:00
14.05,1.44962,925.2,04/06/2023 15:21:00
14.05,1.44962,925.2,04/06/2023 15:22:00
14.05,1.44962,925.3,04/06/2023 15:23:00
14.05,1.44962,925.3,04/06/2023 15:24:00
14.05,1.44962,925.3,04/06/2023 15:25:00
14.05,1.44962,925.3,04/06/2023 15:26:00
14.05,1.44962,925.2,04/06/2023 15:27:00
14.05,1.44962,925.2,04/06/2023 15:28:00
14.05,1.44962,925.2,04/06/2023 15:29:00
14.05,1.44922,925.3,04/06/2023 15:30:00
14.05,1.44962,925.2,04/06/2023 15:31:00
14.05,1.44962,925.2,04/06/2023 15:32:00
14.05,1.44962,925.3,04/06/2023 15:33:00
14.05,1.44962,925.4,04/06/2023 15:34:00
14.05,1.44922,925.4,04/06/2023 15:35:00
14.05,1.44962,925.4,04/06/2023 15:36:00
14.05,1.44922,925.5,04/06/2023 15:37:00
14.07,1.44962,925.4,04/06/2023 15:38:00
14.07,1.44962,925.4,04/06/2023 15:39:00
14.07,1.44922,925.4,04/06/2023 15:40:00
14.07,1.44922,925.6,04/06/2023 15:41:00
14.07,1.44962,925.5,04/06/2023 15:42:00
14.07,1.44962,925.5,04/06/2023 15:43:00
14.07,1.44962,925.5,04/06/2023 15:44:00
14.07,1.44962,925.5,04/06/2023 15:45:00
14.07,1.44962,925.6,04/06/2023 15:46:00
14.07,1.44962,925.4,04/06/2023 15:47:00
14.07,1.44962,925.5,04/06/2023 15:48:00
14.1,1.44922,925.6,04/06/2023 15:49:00
14.07,1.44962,925.6,04/06/2023 15:50:00
14.1,1.44962,925.6,04/06/2023 15:51:00
14.1,1.44922,925.5,04/06/2023 15:52:00
14.1,1.44922,925.6,04/06/2023 15:53:00
14.1,1.44922,925.6,04/06/2023 15:54:00
14.1,1.44922,925.6,04/06/2023 15:55:00
14.1,1.44922,925.7,04/06/2023 15:56:00
14.1,1.44962,925.5,04/06/2023 15:57:00
14.1,1.44962,925.6,04/06/2023 15:58:00
14.1,1.44922,925.6,04/06/2023 15:59:00
14.1,1.44962,925.6,04/06/2023 16:00:00
14.1,1.44922,925.8,04/06/2023 16:01:00
14.1,1.44962,925.7,04/06/2023 16:02:00
14.1,1.44962,925.7,04/06/2023 16:03:00
14.1,1.44922,925.7,04/06/2023 16:04:00
14.1,1.44962,925.7,04/06/2023 16:05:00
14.1,1.44962,925.7,04/06/2023 16:06:00
14.1,1.44962,925.7,04/06/2023 16:07:00
14.1,1.44962,925.7,04/06/2023 16:08:00
14.1,1.44962,925.8,04/06/2023 16:09:00
14.1,1.44962,925.7,04/06/2023 16:10:00
14.12,1.44922,925.8,04/06/2023 16:11:00
14.1,1.44962,925.8,04/06/2023 16:12:00
14.12,1.44962,925.8,04/06/2023 16:13:00
14.12,1.44962,925.9,04/06/2023 16:14:00
14.12,1.44962,925.9,04/06/2023 16:15:00
14.12,1.44962,925.9,04/06/2023 16:16:00
14.12,1.44962,925.9,04/06/2023 16:17:00
14.12,1.44962,925.9,04/06/2023 16:18:00
14.12,1.44962,926,04/06/2023 16:19:00
14.12,1.44962,925.9,04/06/2023 16:20:00
14.12,1.44962,926,04/06/2023 16:21:00
14.12,1.44962,926.1,04/06/2023 16:22:00
14.12,1.44962,926.1,04/06/2023 16:23:00
14.12,1.44962,926.2,04/06/2023 16:24:00
14.12,1.44962,926.2,04/06/2023 16:25:00
14.12,1.44962,926.2,04/06/2023 16:26:00
14.12,1.44962,926.3,04/06/2023 16:27:00
14.12,1.44962,926.2,04/06/2023 16:28:00
14.12,1.44962,926.3,04/06/2023 16:29:00
14.12,1.45002,926.3,04/06/2023 16:30:00
14.12,1.44962,926.3,04/06/2023 16:31:00
14.12,1.44962,926.2,04/06/2023 16:32:00
14.12,1.45002,926.2,04/06/2023 16:33:00
14.12,1.44962,926.2,04/06/2023 16:34:00
14.12,1.45002,926.2,04/06/2023 16:35:00
14.15,1.45002,926.2,04/06/2023 16:36:00
14.15,1.45002,926.2,04/06/2023 16:37:00
14.15,1.45002,926,04/06/2023 16:38:00
14.15,1.45002,926,04/06/2023 16:39:00
14.15,1.45002,926,04/06/2023 16:40:00
14.15,1.44962,926.1,04/06/2023 16:41:00
14.15,1.44962,926.2,04/06/2023 16:42:00
14.15,1.45002,926.1,04/06/2023 16:43:00
14.15,1.44962,926.1,04/06/2023 16:44:00
14.15,1.44962,926.1,04/06/2023 16:45:00
14.15,1.44962,926.1,04/06/2023 16:46:00
14.15,1.44962,926.1,04/06/2023 16:47:00
14.15,1.44922,926.1,04/06/2023 16:48:00
14.15,1.44962,926.2,04/06/2023 16:49:00
14.15,1.45002,926.2,04/06/2023 16:50:00
14.15,1.45002,926.2,04/06/2023 16:51:00
14.15,1.44962,926.1,04/06/2023 16:52:00
14.15,1.44962,926.3,04/06/2023 16:53:00
14.15,1.44962,926.2,04/06/2023 16:54:00
14.15,1.44962,926.2,04/06/2023 16:55:00
14.15,1.44962,926.2,04/06/2023 16:56:00
14.15,1.44962,926.2,04/06/2023 16:57:00
14.15,1.44962,926.1,04/06/2023 16:58:00
14.15,1.45002,926.3,04/06/2023 16:59:00
14.15,1.44962,926.4,04/06/2023 17:00:00
14.15,1.44962,926.5,04/06/2023 17:01:00
14.15,1.44922,926.5,04/06/2023 17:02:00
14.15,1.44962,926.5,04/06/2023 17:03:00
14.15,1.44962,926.6,04/06/2023 17:04:00
14.15,1.44962,926.5,04/06/2023 17:05:00
14.15,1.44962,926.5,04/06/2023 17:06:00
14.15,1.44962,926.7,04/06/2023 17:07:00
14.15,1.44962,926.4,04/06/2023 17:08:00
14.15,1.44962,926.5,04/06/2023 17:09:00
14.17,1.44962,926.6,04/06/2023 17:10:00
14.17,1.44962,926.7,04/06/2023 17:11:00
14.17,1.44922,926.7,04/06/2023 17:12:00
14.17,1.45002,926.8,04/06/2023 17:13:00
14.17,1.44962,926.8,04/06/2023 17:14:00
14.17,1.44962,926.8,04/06/2023 17:15:00
14.17,1.44962,926.8,04/06/2023 17:16:00
14.17,1.44962,926.9,04/06/2023 17:17:00
14.17,1.44922,926.9,04/06/2023 17:18:00
14.15,1.44922,927,04/06/2023 17:19:00
14.17,1.44962,927,04/06/2023 17:20:00
14.15,1.44922,927,04/06/2023 17:21:00
14.17,1.44922,927,04/06/2023 17:22:00
14.17,1.44962,927.1,04/06/2023 17:23:00
14.17,1.44962,927.2,04/06/2023 17:24:00
14.17,1.44962,927.1,04/06/2023 17:25:00
14.17,1.44962,927.1,04/06/2023 17:26:00
14.17,1.44922,927.1,04/06/2023 17:27:00
14.17,1.44962,927.2,04/06/2023 17:28:00
14.17,1.44962,927,04/06/2023 17:29:00
14.17,1.44922,927.1,04/06/2023 17:30:00
14.17,1.44962,927.2,04/06/2023 17:31:00
14.17,1.44922,927.2,04/06/2023 17:32:00
14.17,1.44962,927.1,04/06/2023 17:33:00
14.17,1.44922,927.2,04/06/2023 17:34:00
14.17,1.44962,927.1,04/06/2023 17:35:00
14.17,1.44962,927.1,04/06/2023 17:36:00
14.17,1.44962,927.2,04/06/2023 17:37:00
14.17,1.44962,927.1,04/06/2023 17:38:00
14.17,1.44962,927.2,04/06/2023 17:39:00
14.17,1.44922,927.2,04/06/2023 17:40:00
14.17,1.44962,927.2,04/06/2023 17:41:00
14.17,1.44922,927.2,04/06/2023 17:42:00
14.17,1.44922,927.2,04/06/2023 17:43:00
14.17,1.44962,927.1,04/06/2023 17:44:00
14.17,1.44922,927.1,04/06/2023 17:45:00
14.17,1.44922,927.1,04/06/2023 17:46:00
14.17,1.44962,927.1,04/06/2023 17:47:00
14.17,1.44962,927.2,04/06/2023 17:48:00
14.17,1.44922,927.2,04/06/2023 17:49:00
14.17,1.44962,927.2,04/06/2023 17:50:00
14.17,1.44962,927.2,04/06/2023 17:51:00
14.17,1.44962,927.1,04/06/2023 17:52:00
14.17,1.44962,927.1,04/06/2023 17:53:00
14.17,1.44922,927.1,04/06/2023 17:54:00
14.17,1.44922,927.2,04/06/2023 17:55:00
14.17,1.44922,927.2,04/06/2023 17:56:00
14.17,1.44962,927.2,04/06/2023 17:57:00
14.17,1.44962,927.3,04/06/2023 17:58:00
14.15,1.44962,927.1,04/06/2023 17:59:00
14.15,1.44922,927.1,04/06/2023 18:00:00
14.17,1.44962,927.2,04/06/2023 18:01:00
14.15,1.44882,927.2,04/06/2023 18:02:00
14.17,1.44922,927.2,04/06/2023 18:03:00
14.17,1.44922,927.2,04/06/2023 18:04:00
14.17,1.44922,927.2,04/06/2023 18:05:00
14.15,1.44922,927.2,04/06/2023 18:06:00
14.15,1.44922,927.2,04/06/2023 18:07:00
14.15,1.44962,927.2,04/06/2023 18:08:00
14.15,1.44962,927.1,04/06/2023 18:09:00
14.15,1.44922,927.1,04/06/2023 18:10:00
14.17,1.44922,927.1,04/06/2023 18:11:00
14.15,1.44962,927.2,04/06/2023 18:12:00
14.15,1.44962,927.1,04/06/2023 18:13:00
14.15,1.44922,927.1,04/06/2023 18:14:00
14.15,1.44962,927.2,04/06/2023 18:15:00
14.15,1.44922,927.1,04/06/2023 18:16:00
14.15,1.44962,927,04/06/2023 18:17:00
14.15,1.44922,927.1,04/06/2023 18:18:00
14.15,1.44962,927,04/06/2023 18:19:00
14.15,1.44922,926.9,04/06/2023 18:20:00
14.15,1.44922,926.9,04/06/2023 18:21:00
14.15,1.44922,927.1,04/06/2023 18:22:00
14.15,1.44922,927,04/06/2023 18:23:00
14.15,1.44922,927.1,04/06/2023 18:24:00
14.15,1.44962,927.1,04/06/2023 18:25:00
14.15,1.44962,927.1,04/06/2023 18:26:00
14.15,1.44962,927,04/06/2023 18:27:00
14.15,1.44962,927,04/06/2023 18:28:00
14.15,1.44962,927,04/06/2023 18:29:00
14.15,1.44962,927,04/06/2023 18:30:00
14.15,1.44962,927,04/06/2023 18:31:00
14.15,1.44962,927,04/06/2023 18:32:00
14.15,1.44962,927.1,04/06/2023 18:33:00
14.15,1.44962,927,04/06/2023 18:34:00
14.15,1.44962,927,04/06/2023 18:35:00
14.15,1.44962,927.1,04/06/2023 18:36:00
14.15,1.44962,927,04/06/2023 18:37:00
14.15,1.44962,927.1,04/06/2023 18:38:00
14.15,1.44962,927.2,04/06/2023 18:39:00
14.15,1.44962,927,04/06/2023 18:40:00
14.15,1.44962,927.1,04/06/2023 18:41:00
14.15,1.44922,927.1,04/06/2023 18:42:00
14.15,1.44962,927,04/06/2023 18:43:00
14.15,1.44962,927.1,04/06/2023 18:44:00
14.15,1.44962,927,04/06/2023 18:45:00
14.15,1.44962,927.1,04/06/2023 18:46:00
14.15,1.44962,927.1,04/06/2023 18:47:00
14.15,1.44922,927.2,04/06/2023 18:48:00
14.15,1.44962,927.2,04/06/2023 18:49:00
14.15,1.44962,927.3,04/06/2023 18:50:00
14.15,1.44962,927.3,04/06/2023 18:51:00
14.15,1.44962,927.2,04/06/2023 18:52:00
14.15,1.44962,927.2,04/06/2023 18:53:00
14.15,1.44962,927.3,04/06/2023 18:54:00
14.15,1.44962,927.3,04/06/2023 18:55:00
14.15,1.44922,927.3,04/06/2023 18:56:00
14.15,1.44962,927.3,04/06/2023 18:57:00
14.15,1.44922,927.3,04/06/2023 18:58:00
14.15,1.44962,927.3,04/06/2023 18:59:00
14.15,1.44962,927.4,04/06/2023 19:00:00
14.15,1.44962,927.3,04/06/2023 19:01:00
14.15,1.44922,927.3,04/06/2023 19:02:00
14.12,1.44962,927.5,04/06/2023 19:03:00
14.12,1.44962,927.5,04/06/2023 19:04:00
14.15,1.44962,927.3,04/06/2023 19:05:00
14.12,1.44922,927.5,04/06/2023 19:06:00
14.15,1.44962,927.5,04/06/2023 19:07:00
14.12,1.44962,927.4,04/06/2023 19:08:00
14.15,1.44962,927.5,04/06/2023 19:09:00
14.12,1.44962,927.5,04/06/2023 19:10:00
14.12,1.44962,927.5,04/06/2023 19:11:00
14.12,1.44962,927.6,04/06/2023 19:12:00
14.12,1.44962,927.4,04/06/2023 19:13:00
14.12,1.44962,927.5,04/06/2023 19:14:00
14.12,1.44962,927.5,04/06/2023 19:15:00
14.12,1.44962,927.5,04/06/2023 19:16:00
14.12,1.44962,927.4,04/06/2023 19:17:00
14.12,1.44962,927.6,04/06/2023 19:18:00
14.12,1.44962,927.5,04/06/2023 19:19:00
14.12,1.44922,927.4,04/06/2023 19:20:00
14.12,1.44962,927.6,04/06/2023 19:21:00
14.12,1.44962,927.4,04/06/2023 19:22:00
14.12,1.44962,927.6,04/06/2023 19:23:00
14.12,1.44962,927.5,04/06/2023 19:24:00
14.12,1.44962,927.5,04/06/2023 19:25:00
14.12,1.44962,927.5,04/06/2023 19:26:00
14.12,1.44962,927.5,04/06/2023 19:27:00
14.12,1.44922,927.6,04/06/2023 19:28:00
14.12,1.44922,927.5,04/06/2023 19:29:00
14.12,1.44962,927.5,04/06/2023 19:30:00
14.1,1.44962,927.5,04/06/2023 19:31:00
14.12,1.44962,927.5,04/06/2023 19:32:00
14.1,1.44962,927.6,04/06/2023 19:33:00
14.12,1.44962,927.5,04/06/2023 19:34:00
14.1,1.44962,927.5,04/06/2023 19:35:00
14.12,1.44962,927.6,04/06/2023 19:36:00
14.12,1.44962,927.7,04/06/2023 19:37:00
14.1,1.44962,927.6,04/06/2023 19:38:00
14.1,1.44962,927.7,04/06/2023 19:39:00
14.1,1.44922,927.7,04/06/2023 19:40:00
14.1,1.44962,927.7,04/06/2023 19:41:00
14.1,1.44922,927.7,04/06/2023 19:42:00
14.1,1.44962,927.8,04/06/2023 19:43:00
14.1,1.44962,927.7,04/06/2023 19:44:00
14.1,1.44922,927.7,04/06/2023 19:45:00
14.1,1.44922,927.7,04/06/2023 19:46:00
14.1,1.44962,927.6,04/06/2023 19:47:00
14.1,1.44922,927.7,04/06/2023 19:48:00
14.1,1.44922,927.7,04/06/2023 19:49:00
14.1,1.44922,927.8,04/06/2023 19:50:00
14.1,1.44922,927.8,04/06/2023 19:51:00
14.1,1.44922,927.7,04/06/2023 19:52:00
14.1,1.44922,927.8,04/06/2023 19:53:00
14.1,1.44922,927.7,04/06/2023 19:54:00
14.1,1.44922,927.7,04/06/2023 19:55:00
14.1,1.44922,927.8,04/06/2023 19:56:00
14.1,1.44922,927.7,04/06/2023 19:57:00
14.1,1.44922,927.7,04/06/2023 19:58:00
14.1,1.44922,927.9,04/06/2023 19:59:00
14.1,1.44922,927.8,04/06/2023 20:00:00
14.1,1.44882,927.8,04/06/2023 20:01:00
14.1,1.44922,927.7,04/06/2023 20:02:00
14.1,1.44882,927.7,04/06/2023 20:03:00
14.1,1.44882,927.8,04/06/2023 20:04:00
14.1,1.44882,927.8,04/06/2023 20:05:00
14.1,1.44882,927.8,04/06/2023 20:06:00
14.1,1.44882,927.7,04/06/2023 20:07:00
14.1,1.44882,927.7,04/06/2023 20:08:00
14.07,1.44882,927.7,04/06/2023 20:09:00
14.07,1.44882,927.8,04/06/2023 20:10:00
14.07,1.44882,927.8,04/06/2023 20:11:00
14.07,1.44842,927.8,04/06/2023 20:12:00
14.07,1.44842,927.7,04/06/2023 20:13:00
14.07,1.44842,927.7,04/06/2023 20:14:00
14.07,1.44882,927.7,04/06/2023 20:15:00
14.07,1.44842,927.7,04/06/2023 20:16:00
14.07,1.44842,927.8,04/06/2023 20:17:00
14.07,1.44842,927.7,04/06/2023 20:18:00
14.07,1.44842,927.8,04/06/2023 20:19:00
14.07,1.44802,927.7,04/06/2023 20:20:00
14.07,1.44842,927.8,04/06/2023 20:21:00
14.07,1.44842,927.9,04/06/2023 20:22:00
14.07,1.44802,927.8,04/06/2023 20:23:00
14.07,1.44802,927.9,04/06/2023 20:24:00
14.05,1.44802,927.8,04/06/2023 20:25:00
14.05,1.44802,927.9,04/06/2023 20:26:00
14.05,1.44802,927.8,04/06/2023 20:27:00
14.05,1.44802,927.7,04/06/2023 20:28:00
14.05,1.44762,927.8,04/06/2023 20:29:00
14.05,1.44722,927.7,04/06/2023 20:30:00
14.05,1.44802,927.7,04/06/2023 20:31:00
14.05,1.44722,927.7,04/06/2023 20:32:00
14.05,1.44762,927.8,04/06/2023 20:33:00
14.05,1.44722,927.7,04/06/2023 20:34:00
14.05,1.44762,927.8,04/06/2023 20:35:00
14.05,1.44762,927.8,04/06/2023 20:36:00
14.05,1.44722,927.8,04/06/2023 20:37:00
14.05,1.44722,927.8,04/06/2023 20:38:00
14.05,1.44722,927.9,04/06/2023 20:39:00
14.05,1.44722,927.7,04/06/2023 20:40:00
14.05,1.44682,927.7,04/06/2023 20:41:00
14.05,1.44682,927.7,04/06/2023 20:42:00
14.03,1.44722,927.8,04/06/2023 20:43:00
14.03,1.44682,927.7,04/06/2023 20:44:00
14.05,1.44762,927.8,04/06/2023 20:45:00
14.03,1.44642,927.8,04/06/2023 20:46:00
14.03,1.44642,927.8,04/06/2023 20:47:00
14.03,1.44682,927.8,04/06/2023 20:48:00
14.03,1.44642,927.8,04/06/2023 20:49:00
14.03,1.44642,927.8,04/06/2023 20:50:00
14.03,1.44682,927.7,04/06/2023 20:51:00
14.03,1.44642,927.9,04/06/2023 20:52:00
14.03,1.44682,927.7,04/06/2023 20:53:00
14.03,1.44642,927.7,04/06/2023 20:54:00
14.03,1.44642,927.7,04/06/2023 20:55:00
14,1.44642,927.7,04/06/2023 20:56:00
14,1.44642,927.8,04/06/2023 20:57:00
14,1.44602,927.8,04/06/2023 20:58:00
14,1.44642,927.9,04/06/2023 20:59:00
14,1.44602,927.9,04/06/2023 21:00:00
14,1.44642,927.7,04/06/2023 21:01:00
14,1.44642,927.8,04/06/2023 21:02:00
14,1.44642,927.8,04/06/2023 21:03:00
14,1.44642,927.8,04/06/2023 21:04:00
14,1.44602,927.8,04/06/2023 21:05:00
14,1.44602,927.7,04/06/2023 21:06:00
14,1.44602,927.7,04/06/2023 21:07:00
14,1.44602,927.7,04/06/2023 21:08:00
14,1.44602,927.8,04/06/2023 21:09:00
14,1.44602,927.6,04/06/2023 21:10:00
13.98,1.44602,927.7,04/06/2023 21:11:00
13.98,1.44642,927.8,04/06/2023 21:12:00
13.98,1.44602,927.6,04/06/2023 21:13:00
13.98,1.44602,927.7,04/06/2023 21:14:00
13.98,1.44562,927.7,04/06/2023 21:15:00
13.98,1.44642,927.6,04/06/2023 21:16:00
13.98,1.44602,927.7,04/06/2023 21:17:00
13.98,1.44642,927.7,04/06/2023 21:18:00
13.95,1.44642,927.7,04/06/2023 21:19:00
13.95,1.44602,927.7,04/06/2023 21:20:00
13.95,1.44602,927.6,04/06/2023 21:21:00
13.95,1.44602,927.7,04/06/2023 21:22:00
13.95,1.44602,927.7,04/06/2023 21:23:00
13.95,1.44602,927.7,04/06/2023 21:24:00
13.95,1.44642,927.7,04/06/2023 21:25:00
13.95,1.44602,927.7,04/06/2023 21:26:00
13.95,1.44602,927.6,04/06/2023 21:27:00
13.95,1.44642,927.6,04/06/2023 21:28:00
13.95,1.44602,927.6,04/06/2023 21:29:00
13.93,1.44602,927.5,04/06/2023 21:30:00
13.93,1.44602,927.7,04/06/2023 21:31:00
13.93,1.44602,927.7,04/06/2023 21:32:00
13.93,1.44602,927.6,04/06/2023 21:33:00
13.93,1.44602,927.7,04/06/2023 21:34:00
13.93,1.44642,927.6,04/06/2023 21:35:00
13.93,1.44602,927.8,04/06/2023 21:36:00
13.93,1.44602,927.8,04/06/2023 21:37:00
13.93,1.44602,927.7,04/06/2023 21:38:00
13.91,1.44642,927.9,04/06/2023 21:39:00
13.91,1.44602,927.8,04/06/2023 21:40:00
13.91,1.44602,927.7,04/06/2023 21:41:00
13.91,1.44602,927.7,04/06/2023 21:42:00
13.91,1.44602,927.7,04/06/2023 21:43:00
13.91,1.44602,927.8,04/06/2023 21:44:00
13.91,1.44602,927.8,04/06/2023 21:45:00
13.91,1.44602,927.8,04/06/2023 21:46:00
13.91,1.44562,927.8,04/06/2023 21:47:00
13.91,1.44602,927.9,04/06/2023 21:48:00
13.88,1.44602,927.8,04/06/2023 21:49:00
13.88,1.44562,927.8,04/06/2023 21:50:00
13.88,1.44562,927.8,04/06/2023 21:51:00
13.88,1.44602,927.7,04/06/2023 21:52:00
13.88,1.44602,927.7,04/06/2023 21:53:00
13.88,1.44602,927.8,04/06/2023 21:54:00
13.88,1.44642,927.7,04/06/2023 21:55:00
13.88,1.44642,927.7,04/06/2023 21:56:00
13.86,1.44602,927.7,04/06/2023 21:57:00
13.86,1.44602,927.7,04/06/2023 21:58:00
13.86,1.44602,927.7,04/06/2023 21:59:00
13.86,1.44602,927.7,04/06/2023 22:00:00
13.86,1.44602,927.7,04/06/2023 22:01:00
13.86,1.44602,927.7,04/06/2023 22:02:00
13.86,1.44602,927.7,04/06/2023 22:03:00
13.86,1.44602,927.7,04/06/2023 22:04:00
13.83,1.44602,927.7,04/06/2023 22:05:00
13.83,1.44602,927.7,04/06/2023 22:06:00
13.83,1.44602,927.6,04/06/2023 22:07:00
13.83,1.44602,927.6,04/06/2023 22:08:00
13.83,1.44642,927.6,04/06/2023 22:09:00
13.83,1.44602,927.6,04/06/2023 22:10:00
13.83,1.44602,927.7,04/06/2023 22:11:00
13.83,1.44602,927.6,04/06/2023 22:12:00
13.81,1.44602,927.6,04/06/2023 22:13:00
13.81,1.44602,927.6,04/06/2023 22:14:00
13.81,1.44602,927.6,04/06/2023 22:15:00
13.81,1.44602,927.6,04/06/2023 22:16:00
13.81,1.44602,927.6,04/06/2023 22:17:00
13.81,1.44562,927.7,04/06/2023 22:18:00
13.81,1.44562,927.6,04/06/2023 22:19:00
13.81,1.44562,927.6,04/06/2023 22:20:00
13.81,1.44562,927.6,04/06/2023 22:21:00
13.81,1.44522,927.5,04/06/2023 22:22:00
13.81,1.44522,927.6,04/06/2023 22:23:00
13.79,1.44522,927.5,04/06/2023 22:24:00
13.81,1.44522,927.5,04/06/2023 22:25:00
13.79,1.44522,927.5,04/06/2023 22:26:00
13.79,1.44482,927.5,04/06/2023 22:27:00
13.79,1.44482,927.4,04/06/2023 22:28:00
13.79,1.44482,927.5,04/06/2023 22:29:00
13.79,1.44482,927.6,04/06/2023 22:30:00
13.79,1.44482,927.5,04/06/2023 22:31:00
13.79,1.44442,927.5,04/06/2023 22:32:00
13.76,1.44402,927.5,04/06/2023 22:33:00
13.76,1.44402,927.6,04/06/2023 22:34:00
13.76,1.44442,927.6,04/06/2023 22:35:00
13.76,1.44442,927.5,04/06/2023 22:36:00
13.76,1.44362,927.5,04/06/2023 22:37:00
13.76,1.44362,927.6,04/06/2023 22:38:00
13.76,1.44362,927.4,04/06/2023 22:39:00
13.76,1.44362,927.6,04/06/2023 22:40:00
13.76,1.44362,927.6,04/06/2023 22:41:00
13.76,1.44322,927.6,04/06/2023 22:42:00
13.76,1.44362,927.6,04/06/2023 22:43:00
13.74,1.44322,927.7,04/06/2023 22:44:00
13.74,1.44322,927.5,04/06/2023 22:45:00
13.74,1.44322,927.6,04/06/2023 22:46:00
13.74,1.44322,927.6,04/06/2023 22:47:00
13.74,1.44362,927.5,04/06/2023 22:48:00
13.74,1.44322,927.5,04/06/2023 22:49:00
13.74,1.44322,927.5,04/06/2023 22:50:00
13.74,1.44322,927.5,04/06/2023 22:51:00
13.71,1.44322,927.5,04/06/2023 22:52:00
13.71,1.44322,927.6,04/06/2023 22:53:00
13.71,1.44322,927.5,04/06/2023 22:54:00
13.71,1.44322,927.5,04/06/2023 22:55:00
13.71,1.44322,927.5,04/06/2023 22:56:00
13.71,1.44322,927.5,04/06/2023 22:57:00
13.71,1.44322,927.4,04/06/2023 22:58:00
13.71,1.44322,927.6,04/06/2023 22:59:00
13.71,1.44322,927.6,04/06/2023 23:00:00
13.71,1.44322,927.6,04/06/2023 23:01:00
13.71,1.44322,927.5,04/06/2023 23:02:00
13.71,1.44322,927.6,04/06/2023 23:03:00
13.69,1.44322,927.6,04/06/2023 23:04:00
13.69,1.44322,927.5,04/06/2023 23:05:00
13.69,1.44322,927.6,04/06/2023 23:06:00
13.69,1.44322,927.6,04/06/2023 23:07:00
13.69,1.44322,927.5,04/06/2023 23:08:00
13.69,1.44322,927.5,04/06/2023 23:09:00
13.69,1.44322,927.5,04/06/2023 23:10:00
13.69,1.44322,927.4,04/06/2023 23:11:00
13.69,1.44322,927.6,04/06/2023 23:12:00
13.69,1.44322,927.5,04/06/2023 23:13:00
13.67,1.44322,927.5,04/06/2023 23:14:00
13.67,1.44322,927.6,04/06/2023 23:15:00
13.67,1.44322,927.7,04/06/2023 23:16:00
13.67,1.44322,927.7,04/06/2023 23:17:00
13.67,1.44322,927.6,04/06/2023 23:18:00
13.67,1.44322,927.6,04/06/2023 23:19:00
13.67,1.44322,927.5,04/06/2023 23:20:00
13.67,1.44322,927.6,04/06/2023 23:21:00
13.67,1.44322,927.7,04/06/2023 23:22:00
13.67,1.44322,927.6,04/06/2023 23:23:00
13.67,1.44322,927.6,04/06/2023 23:24:00
13.64,1.44322,927.6,04/06/2023 23:25:00
13.64,1.44322,927.6,04/06/2023 23:26:00
13.64,1.44322,927.5,04/06/2023 23:27:00
13.64,1.44322,927.6,04/06/2023 23:28:00
13.64,1.44322,927.7,04/06/2023 23:29:00
13.64,1.44322,927.6,04/06/2023 23:30:00
13.64,1.44322,927.7,04/06/2023 23:31:00
13.64,1.44322,927.7,04/06/2023 23:32:00
13.64,1.44322,927.6,04/06/2023 23:33:00
13.62,1.44322,927.7,04/06/2023 23:34:00
13.62,1.44322,927.8,04/06/2023 23:35:00
13.62,1.44322,927.7,04/06/2023 23:36:00
13.62,1.44322,927.7,04/06/2023 23:37:00
13.62,1.44322,927.8,04/06/2023 23:38:00
13.62,1.44322,927.7,04/06/2023 23:39:00
13.62,1.44322,927.7,04/06/2023 23:40:00
13.62,1.44322,927.7,04/06/2023 23:41:00
13.62,1.44322,927.7,04/06/2023 23:42:00
13.62,1.44322,927.7,04/06/2023 23:43:00
13.59,1.44322,927.7,04/06/2023 23:44:00
13.59,1.44322,927.6,04/06/2023 23:45:00
13.59,1.44322,927.7,04/06/2023 23:46:00
13.59,1.44322,927.6,04/06/2023 23:47:00
13.59,1.44282,927.6,04/06/2023 23:48:00
13.59,1.44282,927.7,04/06/2023 23:49:00
13.59,1.44322,927.8,04/06/2023 23:50:00
13.57,1.44282,927.7,04/06/2023 23:51:00
13.57,1.44282,927.7,04/06/2023 23:52:00
13.57,1.44282,927.7,04/06/2023 23:53:00
13.57,1.44282,927.8,04/06/2023 23:54:00
13.57,1.44282,927.7,04/06/2023 23:55:00
13.57,1.44242,927.7,04/06/2023 23:56:00
13.57,1.44242,927.6,04/06/2023 23:57:00
13.57,1.44242,927.6,04/06/2023 23:58:00
13.57,1.44242,927.7,04/06/2023 23:59:00
13.57,1.44202,927.6,04/07/2023 00:00:00
13.57,1.44202,927.7,04/07/2023 00:01:00
13.55,1.44202,927.6,04/07/2023 00:02:00
13.55,1.44202,927.6,04/07/2023 00:03:00
13.55,1.44202,927.6,04/07/2023 00:04:00
13.55,1.44162,927.5,04/07/2023 00:05:00
13.55,1.44122,927.5,04/07/2023 00:06:00
13.55,1.44162,927.6,04/07/2023 00:07:00
13.55,1.44122,927.6,04/07/2023 00:08:00
13.52,1.44122,927.6,04/07/2023 00:09:00
13.52,1.44162,927.6,04/07/2023 00:10:00
13.52,1.44122,927.6,04/07/2023 00:11:00
13.52,1.44122,927.6,04/07/2023 00:12:00
13.52,1.44122,927.6,04/07/2023 00:13:00
13.52,1.44082,927.6,04/07/2023 00:14:00
13.52,1.44082,927.7,04/07/2023 00:15:00
13.52,1.44082,927.5,04/07/2023 00:16:00
13.52,1.44082,927.5,04/07/2023 00:17:00
13.52,1.44082,927.5,04/07/2023 00:18:00
13.52,1.44082,927.7,04/07/2023 00:19:00
13.52,1.44042,927.6,04/07/2023 00:20:00
13.52,1.44042,927.5,04/07/2023 00:21:00
13.5,1.44042,927.5,04/07/2023 00:22:00
13.5,1.44042,927.5,04/07/2023 00:23:00
13.5,1.44042,927.5,04/07/2023 00:24:00
13.5,1.44042,927.5,04/07/2023 00:25:00
13.5,1.44002,927.5,04/07/2023 00:26:00
13.5,1.44042,927.6,04/07/2023 00:27:00
13.5,1.44042,927.6,04/07/2023 00:28:00
13.47,1.44042,927.5,04/07/2023 00:29:00
13.47,1.44002,927.6,04/07/2023 00:30:00
13.47,1.44042,927.6,04/07/2023 00:31:00
13.47,1.44042,927.5,04/07/2023 00:32:00
13.47,1.44002,927.6,04/07/2023 00:33:00
13.47,1.44042,927.6,04/07/2023 00:34:00
13.47,1.44042,927.7,04/07/2023 00:35:00
13.47,1.44002,927.7,04/07/2023 00:36:00
13.47,1.44002,927.6,04/07/2023 00:37:00
13.47,1.44042,927.7,04/07/2023 00:38:00
13.47,1.44002,927.7,04/07/2023 00:39:00
13.45,1.44002,927.6,04/07/2023 00:40:00
13.45,1.44042,927.7,04/07/2023 00:41:00
13.45,1.44042,927.7,04/07/2023 00:42:00
13.45,1.44042,927.7,04/07/2023 00:43:00
13.45,1.44042,927.6,04/07/2023 00:44:00
13.45,1.44042,927.6,04/07/2023 00:45:00
13.45,1.44042,927.6,04/07/2023 00:46:00
13.45,1.44042,927.5,04/07/2023 00:47:00
13.45,1.44042,927.5,04/07/2023 00:48:00
13.45,1.44042,927.7,04/07/2023 00:49:00
13.43,1.44002,927.7,04/07/2023 00:50:00
13.43,1.44042,927.6,04/07/2023 00:51:00
13.43,1.44042,927.6,04/07/2023 00:52:00
13.43,1.44002,927.6,04/07/2023 00:53:00
13.43,1.44042,927.6,04/07/2023 00:54:00
13.43,1.44042,927.5,04/07/2023 00:55:00
13.43,1.44042,927.7,04/07/2023 00:56:00
13.43,1.44042,927.6,04/07/2023 00:57:00
13.43,1.44042,927.6,04/07/2023 00:58:00
13.43,1.44002,927.6,04/07/2023 00:59:00
13.43,1.44042,927.6,04/07/2023 01:00:00
13.43,1.44042,927.6,04/07/2023 01:01:00
13.43,1.44042,927.5,04/07/2023 01:02:00
13.43,1.44042,927.6,04/07/2023 01:03:00
13.4,1.44042,927.5,04/07/2023 01:04:00
13.4,1.44042,927.5,04/07/2023 01:05:00
13.4,1.44042,927.5,04/07/2023 01:06:00
13.4,1.44042,927.4,04/07/2023 01:07:00
13.4,1.44042,927.3,04/07/2023 01:08:00
13.4,1.44042,927.4,04/07/2023 01:09:00
13.4,1.44002,927.4,04/07/2023 01:10:00
13.4,1.44042,927.4,04/07/2023 01:11:00
13.4,1.44042,927.6,04/07/2023 01:12:00
13.38,1.44042,927.6,04/07/2023 01:13:00
13.38,1.44042,927.7,04/07/2023 01:14:00
13.38,1.44002,927.8,04/07/2023 01:15:00
13.38,1.44002,927.8,04/07/2023 01:16:00
13.38,1.43962,927.8,04/07/2023 01:17:00
13.38,1.43962,927.8,04/07/2023 01:18:00
13.38,1.43962,927.8,04/07/2023 01:19:00
13.38,1.43962,927.8,04/07/2023 01:20:00
13.38,1.44002,927.8,04/07/2023 01:21:00
13.38,1.44002,927.9,04/07/2023 01:22:00
13.38,1.43962,927.9,04/07/2023 01:23:00
13.38,1.43962,928,04/07/2023 01:24:00
13.38,1.43962,928,04/07/2023 01:25:00
13.38,1.43962,928,04/07/2023 01:26:00
13.35,1.43922,927.9,04/07/2023 01:27:00
13.35,1.43962,928,04/07/2023 01:28:00
13.35,1.43922,928.1,04/07/2023 01:29:00
13.35,1.43922,928,04/07/2023 01:30:00
13.35,1.43922,928,04/07/2023 01:31:00
13.35,1.43962,927.9,04/07/2023 01:32:00
13.35,1.43882,928,04/07/2023 01:33:00
13.35,1.43882,927.9,04/07/2023 01:34:00
13.35,1.43842,928,04/07/2023 01:35:00
13.35,1.43882,928,04/07/2023 01:36:00
13.35,1.43842,927.9,04/07/2023 01:37:00
13.33,1.43842,927.9,04/07/2023 01:38:00
13.33,1.43882,927.9,04/07/2023 01:39:00
13.33,1.43842,927.9,04/07/2023 01:40:00
13.33,1.43842,927.9,04/07/2023 01:41:00
13.33,1.43802,928,04/07/2023 01:42:00
13.33,1.43802,928,04/07/2023 01:43:00
13.33,1.43802,928,04/07/2023 01:44:00
13.33,1.43802,928,04/07/2023 01:45:00
13.33,1.43802,928,04/07/2023 01:46:00
13.33,1.43802,928,04/07/2023 01:47:00
13.33,1.43762,927.9,04/07/2023 01:48:00
13.33,1.43802,927.9,04/07/2023 01:49:00
13.33,1.43722,927.9,04/07/2023 01:50:00
13.33,1.43762,927.9,04/07/2023 01:51:00
13.33,1.43762,927.9,04/07/2023 01:52:00
13.33,1.43722,927.9,04/07/2023 01:53:00
13.31,1.43762,927.9,04/07/2023 01:54:00
13.31,1.43762,927.9,04/07/2023 01:55:00
13.31,1.43722,927.9,04/07/2023 01:56:00
13.31,1.43082,927.9,04/07/2023 01:57:00
13.31,1.43082,927.9,04/07/2023 01:58:00
13.31,1.43082,927.9,04/07/2023 01:59:00
13.31,1.43082,927.9,04/07/2023 02:00:00
13.31,1.43082,928,04/07/2023 02:01:00
13.31,1.43122,927.9,04/07/2023 02:02:00
13.31,1.43122,927.9,04/07/2023 02:03:00
13.28,1.43122,927.8,04/07/2023 02:04:00
13.28,1.43082,927.9,04/07/2023 02:05:00
13.28,1.43082,927.9,04/07/2023 02:06:00
13.28,1.43082,927.9,04/07/2023 02:07:00
13.28,1.43082,927.9,04/07/2023 02:08:00
13.28,1.43082,927.8,04/07/2023 02:09:00
13.28,1.43082,927.7,04/07/2023 02:10:00
13.28,1.43082,927.7,04/07/2023 02:11:00
13.28,1.43122,927.7,04/07/2023 02:12:00
13.28,1.43082,927.6,04/07/2023 02:13:00
13.28,1.43082,927.5,04/07/2023 02:14:00
13.28,1.43082,927.6,04/07/2023 02:15:00
13.28,1.43122,927.4,04/07/2023 02:16:00
13.28,1.43082,927.5,04/07/2023 02:17:00
13.28,1.43082,927.6,04/07/2023 02:18:00
13.28,1.43082,927.7,04/07/2023 02:19:00
13.28,1.43082,927.8,04/07/2023 02:20:00
13.28,1.43122,927.6,04/07/2023 02:21:00
13.26,1.43082,927.7,04/07/2023 02:22:00
13.26,1.43122,927.6,04/07/2023 02:23:00
13.26,1.43082,927.7,04/07/2023 02:24:00
13.26,1.43122,927.6,04/07/2023 02:25:00
13.26,1.43122,927.6,04/07/2023 02:26:00
13.26,1.43082,927.6,04/07/2023 02:27:00
13.26,1.43122,927.6,04/07/2023 02:28:00
13.26,1.43082,927.5,04/07/2023 02:29:00
13.26,1.43082,927.4,04/07/2023 02:30:00
13.26,1.43082,927.4,04/07/2023 02:31:00
13.26,1.43122,927.5,04/07/2023 02:32:00
13.26,1.43082,927.5,04/07/2023 02:33:00
13.26,1.43122,927.5,04/07/2023 02:34:00
13.26,1.43122,927.5,04/07/2023 02:35:00
13.23,1.43122,927.5,04/07/2023 02:36:00
13.23,1.43082,927.6,04/07/2023 02:37:00
13.23,1.43082,927.6,04/07/2023 02:38:00
13.23,1.43082,927.6,04/07/2023 02:39:00
13.23,1.43122,927.8,04/07/2023 02:40:00
13.23,1.43082,927.8,04/07/2023 02:41:00
13.23,1.43082,927.8,04/07/2023 02:42:00
13.23,1.43082,927.8,04/07/2023 02:43:00
13.23,1.43082,927.8,04/07/2023 02:44:00
13.23,1.43122,927.8,04/07/2023 02:45:00
13.23,1.43082,927.7,04/07/2023 02:46:00
13.23,1.43082,927.6,04/07/2023 02:47:00
13.23,1.43082,927.6,04/07/2023 02:48:00
13.23,1.43122,927.7,04/07/2023 02:49:00
13.23,1.43082,927.7,04/07/2023 02:50:00
13.23,1.43082,927.9,04/07/2023 02:51:00
13.21,1.43082,927.8,04/07/2023 02:52:00
13.21,1.43082,927.7,04/07/2023 02:53:00
13.21,1.43082,927.8,04/07/2023 02:54:00
13.21,1.43082,927.6,04/07/2023 02:55:00
13.21,1.43082,927.9,04/07/2023 02:56:00
13.21,1.43082,927.8,04/07/2023 02:57:00
13.21,1.43082,927.9,04/07/2023 02:58:00
13.21,1.43082,927.9,04/07/2023 02:59:00
13.21,1.43082,927.9,04/07/2023 03:00:00
13.21,1.43082,927.8,04/07/2023 03:01:00
13.21,1.43042,927.8,04/07/2023 03:02:00
13.21,1.43042,927.8,04/07/2023 03:03:00
13.21,1.43042,927.7,04/07/2023 03:04:00
13.21,1.43042,927.6,04/07/2023 03:05:00
13.21,1.43042,927.7,04/07/2023 03:06:00
13.18,1.43002,927.7,04/07/2023 03:07:00
13.18,1.43002,927.7,04/07/2023 03:08:00
13.18,1.43002,927.8,04/07/2023 03:09:00
13.18,1.43002,927.8,04/07/2023 03:10:00
13.18,1.43002,927.8,04/07/2023 03:11:00
13.18,1.43002,927.8,04/07/2023 03:12:00
13.18,1.43002,927.7,04/07/2023 03:13:00
13.18,1.42962,927.8,04/07/2023 03:14:00
13.18,1.42962,927.8,04/07/2023 03:15:00
13.18,1.42922,927.9,04/07/2023 03:16:00
13.18,1.42962,927.8,04/07/2023 03:17:00
13.18,1.42962,927.7,04/07/2023 03:18:00
13.18,1.42962,927.8,04/07/2023 03:19:00
13.18,1.42962,927.8,04/07/2023 03:20:00
13.18,1.42922,927.8,04/07/2023 03:21:00
13.16,1.42922,927.8,04/07/2023 03:22:00
13.16,1.42922,927.9,04/07/2023 03:23:00
13.16,1.42922,927.9,04/07/2023 03:24:00
13.16,1.42922,927.9,04/07/2023 03:25:00
13.16,1.42882,927.9,04/07/2023 03:26:00
13.16,1.42922,927.9,04/07/2023 03:27:00
13.16,1.42922,927.9,04/07/2023 03:28:00
13.16,1.42882,927.9,04/07/2023 03:29:00
13.16,1.42922,927.9,04/07/2023 03:30:00
13.16,1.42922,928.2,04/07/2023 03:31:00
13.16,1.42882,928.3,04/07/2023 03:32:00
13.16,1.42882,928.2,04/07/2023 03:33:00
13.14,1.42882,928,04/07/2023 03:34:00
13.14,1.42882,928,04/07/2023 03:35:00
13.16,1.42882,928.1,04/07/2023 03:36:00
13.14,1.42842,928.1,04/07/2023 03:37:00
13.14,1.42882,928.2,04/07/2023 03:38:00
13.14,1.42882,928.2,04/07/2023 03:39:00
13.14,1.42882,928.2,04/07/2023 03:40:00
13.14,1.42842,928.2,04/07/2023 03:41:00
13.14,1.42842,928.1,04/07/2023 03:42:00
13.14,1.42842,928.2,04/07/2023 03:43:00
13.14,1.42882,928.2,04/07/2023 03:44:00
13.14,1.42882,928.2,04/07/2023 03:45:00
13.14,1.42842,928.3,04/07/2023 03:46:00
13.14,1.42842,928.4,04/07/2023 03:47:00
13.14,1.42802,928.3,04/07/2023 03:48:00
13.14,1.42842,928.3,04/07/2023 03:49:00
13.14,1.42802,928.4,04/07/2023 03:50:00
13.14,1.42802,928.4,04/07/2023 03:51:00
13.14,1.42802,928.4,04/07/2023 03:52:00
13.14,1.42802,928.5,04/07/2023 03:53:00
13.14,1.42842,928.5,04/07/2023 03:54:00
13.11,1.42802,928.5,04/07/2023 03:55:00
13.11,1.42802,928.6,04/07/2023 03:56:00
13.11,1.42802,928.6,04/07/2023 03:57:00
13.11,1.42802,928.7,04/07/2023 03:58:00
13.11,1.42802,928.7,04/07/2023 03:59:00
13.11,1.42802,928.6,04/07/2023 04:00:00
13.11,1.42802,928.7,04/07/2023 04:01:00
13.11,1.42802,928.7,04/07/2023 04:02:00
13.11,1.42802,928.5,04/07/2023 04:03:00
13.11,1.42802,928.6,04/07/2023 04:04:00
13.09,1.42802,928.6,04/07/2023 04:05:00
13.09,1.42802,928.4,04/07/2023 04:06:00
13.09,1.42802,928.6,04/07/2023 04:07:00
13.09,1.42802,928.5,04/07/2023 04:08:00
13.09,1.42802,928.6,04/07/2023 04:09:00
13.09,1.42802,928.5,04/07/2023 04:10:00
13.09,1.42802,928.6,04/07/2023 04:11:00
13.09,1.42802,928.5,04/07/2023 04:12:00
13.09,1.42802,928.5,04/07/2023 04:13:00
13.09,1.42802,928.5,04/07/2023 04:14:00
13.09,1.42802,928.6,04/07/2023 04:15:00
13.09,1.42802,928.6,04/07/2023 04:16:00
13.09,1.42802,928.7,04/07/2023 04:17:00
13.09,1.42802,928.8,04/07/2023 04:18:00
13.06,1.42802,928.7,04/07/2023 04:19:00
13.09,1.42802,928.8,04/07/2023 04:20:00
13.09,1.42842,928.8,04/07/2023 04:21:00
13.06,1.42802,928.7,04/07/2023 04:22:00
13.06,1.42802,928.8,04/07/2023 04:23:00
13.06,1.42802,928.7,04/07/2023 04:24:00
13.06,1.42802,928.9,04/07/2023 04:25:00
13.06,1.42802,928.8,04/07/2023 04:26:00
13.06,1.42802,928.8,04/07/2023 04:27:00
13.06,1.42802,928.9,04/07/2023 04:28:00
13.06,1.42802,928.8,04/07/2023 04:29:00
13.06,1.42802,928.9,04/07/2023 04:30:00
13.06,1.42802,928.9,04/07/2023 04:31:00
13.06,1.42802,928.9,04/07/2023 04:32:00
13.06,1.42762,928.8,04/07/2023 04:33:00
13.06,1.42762,928.9,04/07/2023 04:34:00
13.06,1.42802,928.9,04/07/2023 04:35:00
13.06,1.42802,928.8,04/07/2023 04:36:00
13.06,1.42802,928.7,04/07/2023 04:37:00
13.06,1.42802,928.9,04/07/2023 04:38:00
13.06,1.42802,928.8,04/07/2023 04:39:00
13.06,1.42802,928.8,04/07/2023 04:40:00
13.04,1.42802,928.8,04/07/2023 04:41:00
13.04,1.42802,928.7,04/07/2023 04:42:00
13.04,1.42802,928.7,04/07/2023 04:43:00
13.04,1.42802,928.7,04/07/2023 04:44:00
13.04,1.42802,928.7,04/07/2023 04:45:00
13.04,1.42802,928.7,04/07/2023 04:46:00
13.04,1.42802,928.6,04/07/2023 04:47:00
13.04,1.42802,928.7,04/07/2023 04:48:00
13.04,1.42802,928.8,04/07/2023 04:49:00
13.04,1.42802,928.7,04/07/2023 04:50:00
13.04,1.42802,928.9,04/07/2023 04:51:00
13.04,1.42802,928.8,04/07/2023 04:52:00
13.04,1.42802,928.9,04/07/2023 04:53:00
13.04,1.42802,928.9,04/07/2023 04:54:00
13.04,1.42802,928.9,04/07/2023 04:55:00
13.04,1.42802,928.8,04/07/2023 04:56:00
13.04,1.42802,928.9,04/07/2023 04:57:00
13.04,1.42762,928.8,04/07/2023 04:58:00
13.04,1.42762,928.8,04/07/2023 04:59:00
13.04,1.42802,928.8,04/07/2023 05:00:00
13.04,1.42802,928.9,04/07/2023 05:01:00
13.04,1.42802,928.8,04/07/2023 05:02:00
13.04,1.42802,928.9,04/07/2023 05:03:00
13.04,1.42802,928.8,04/07/2023 05:04:00
13.04,1.42802,928.8,04/07/2023 05:05:00
13.04,1.42802,928.8,04/07/2023 05:06:00
13.02,1.42802,928.9,04/07/2023 05:07:00
13.04,1.42802,928.9,04/07/2023 05:08:00
13.04,1.42802,928.9,04/07/2023 05:09:00
13.02,1.42802,928.9,04/07/2023 05:10:00
13.04,1.42802,928.9,04/07/2023 05:11:00
13.02,1.42802,928.9,04/07/2023 05:12:00
13.02,1.42762,928.9,04/07/2023 05:13:00
13.02,1.42802,928.9,04/07/2023 05:14:00
13.02,1.42802,928.9,04/07/2023 05:15:00
13.02,1.42802,928.9,04/07/2023 05:16:00
13.02,1.42802,928.9,04/07/2023 05:17:00
13.02,1.42802,928.9,04/07/2023 05:18:00
13.02,1.42802,928.9,04/07/2023 05:19:00
13.02,1.42802,928.9,04/07/2023 05:20:00
13.02,1.42802,928.9,04/07/2023 05:21:00
13.02,1.42802,928.9,04/07/2023 05:22:00
13.02,1.42762,929,04/07/2023 05:23:00
13.02,1.42802,928.9,04/07/2023 05:24:00
13.02,1.42802,928.9,04/07/2023 05:25:00
13.02,1.42802,928.9,04/07/2023 05:26:00
13.02,1.42762,928.9,04/07/2023 05:27:00
13.02,1.42802,928.9,04/07/2023 05:28:00
13.02,1.42802,928.9,04/07/2023 05:29:00
13.02,1.42802,928.9,04/07/2023 05:30:00
13.02,1.42802,928.9,04/07/2023 05:31:00
12.99,1.42802,928.9,04/07/2023 05:32:00
12.99,1.42802,929,04/07/2023 05:33:00
13.02,1.42762,929.1,04/07/2023 05:34:00
12.99,1.42802,929,04/07/2023 05:35:00
13.02,1.42802,929,04/07/2023 05:36:00
12.99,1.42802,929,04/07/2023 05:37:00
12.99,1.42802,929,04/07/2023 05:38:00
12.99,1.42802,928.9,04/07/2023 05:39:00
12.99,1.42802,928.9,04/07/2023 05:40:00
12.99,1.42802,929,04/07/2023 05:41:00
12.99,1.42802,929,04/07/2023 05:42:00
12.99,1.42802,929,04/07/2023 05:43:00
12.99,1.42802,929,04/07/2023 05:44:00
12.99,1.42762,929,04/07/2023 05:45:00
12.99,1.42762,928.9,04/07/2023 05:46:00
12.99,1.42762,929,04/07/2023 05:47:00
12.99,1.42802,929.1,04/07/2023 05:48:00
12.99,1.42802,929,04/07/2023 05:49:00
12.99,1.42802,929.1,04/07/2023 05:50:00
12.99,1.42802,929.1,04/07/2023 05:51:00
12.99,1.42762,929.1,04/07/2023 05:52:00
12.99,1.42802,929.2,04/07/2023 05:53:00
12.99,1.42802,929,04/07/2023 05:54:00
12.99,1.42802,929.2,04/07/2023 05:55:00
12.99,1.42762,929.1,04/07/2023 05:56:00
12.99,1.42762,929,04/07/2023 05:57:00
12.99,1.42762,929.1,04/07/2023 05:58:00
12.99,1.42762,929,04/07/2023 05:59:00
12.99,1.42762,929.1,04/07/2023 06:00:00
12.99,1.42762,929.2,04/07/2023 06:01:00
12.99,1.42762,929.1,04/07/2023 06:02:00
12.99,1.42762,928.9,04/07/2023 06:03:00
12.99,1.42722,928.9,04/07/2023 06:04:00
12.99,1.42762,929,04/07/2023 06:05:00
12.99,1.42722,929,04/07/2023 06:06:00
12.99,1.42722,929,04/07/2023 06:07:00
12.99,1.42722,929.1,04/07/2023 06:08:00
12.99,1.42762,929.1,04/07/2023 06:09:00
12.97,1.42682,929.1,04/07/2023 06:10:00
12.99,1.42682,929.1,04/07/2023 06:11:00
12.99,1.42722,929,04/07/2023 06:12:00
12.99,1.42722,929.1,04/07/2023 06:13:00
12.99,1.42722,929.2,04/07/2023 06:14:00
12.97,1.42722,929.1,04/07/2023 06:15:00
12.97,1.42722,929.2,04/07/2023 06:16:00
12.97,1.42722,929.1,04/07/2023 06:17:00
12.97,1.42722,929.1,04/07/2023 06:18:00
12.97,1.42682,929.1,04/07/2023 06:19:00
12.97,1.42682,929,04/07/2023 06:20:00
12.97,1.42682,929,04/07/2023 06:21:00
12.97,1.42682,929.1,04/07/2023 06:22:00
12.97,1.42682,929.3,04/07/2023 06:23:00
12.97,1.42682,929.3,04/07/2023 06:24:00
12.97,1.42682,929.2,04/07/2023 06:25:00
12.97,1.42682,929.2,04/07/2023 06:26:00
12.97,1.42642,929.2,04/07/2023 06:27:00
12.97,1.42682,929.1,04/07/2023 06:28:00
12.97,1.42682,929.2,04/07/2023 06:29:00
12.97,1.42682,929.2,04/07/2023 06:30:00
12.97,1.42642,929.1,04/07/2023 06:31:00
12.97,1.42682,929.2,04/07/2023 06:32:00
12.97,1.42642,929.2,04/07/2023 06:33:00
12.97,1.42642,929.2,04/07/2023 06:34:00
12.97,1.42682,929,04/07/2023 06:35:00
12.97,1.42642,929.2,04/07/2023 06:36:00
12.97,1.42682,929.2,04/07/2023 06:37:00
12.97,1.42642,929,04/07/2023 06:38:00
12.97,1.42682,929.1,04/07/2023 06:39:00
12.97,1.42642,929,04/07/2023 06:40:00
12.97,1.42642,929.1,04/07/2023 06:41:00
12.97,1.42642,929,04/07/2023 06:42:00
12.97,1.42602,929,04/07/2023 06:43:00
12.97,1.42642,929,04/07/2023 06:44:00
12.97,1.42642,929,04/07/2023 06:45:00
12.97,1.42642,928.9,04/07/2023 06:46:00
12.97,1.42602,929,04/07/2023 06:47:00
12.97,1.42602,928.9,04/07/2023 06:48:00
12.97,1.42602,928.8,04/07/2023 06:49:00
12.97,1.42602,929,04/07/2023 06:50:00
12.97,1.42602,929,04/07/2023 06:51:00
12.97,1.42562,929.1,04/07/2023 06:52:00
12.97,1.42562,929.2,04/07/2023 06:53:00
12.97,1.42562,929.1,04/07/2023 06:54:00
12.97,1.42602,929.2,04/07/2023 06:55:00
12.97,1.42562,929.1,04/07/2023 06:56:00
12.97,1.42562,929.1,04/07/2023 06:57:00
12.97,1.42562,929,04/07/2023 06:58:00
12.97,1.42562,928.9,04/07/2023 06:59:00
12.97,1.42562,928.8,04/07/2023 07:00:00
12.97,1.42562,928.9,04/07/2023 07:01:00
12.97,1.42562,928.8,04/07/2023 07:02:00
12.97,1.42562,928.6,04/07/2023 07:03:00
12.97,1.42562,928.8,04/07/2023 07:04:00
12.97,1.42562,928.9,04/07/2023 07:05:00
12.97,1.42562,929,04/07/2023 07:06:00
12.97,1.42562,928.9,04/07/2023 07:07:00
12.97,1.42522,928.9,04/07/2023 07:08:00
12.97,1.42562,929,04/07/2023 07:09:00
12.97,1.42522,929,04/07/2023 07:10:00
12.97,1.42522,929,04/07/2023 07:11:00
12.97,1.42522,928.9,04/07/2023 07:12:00
12.97,1.42522,928.9,04/07/2023 07:13:00
12.97,1.42522,928.8,04/07/2023 07:14:00
12.97,1.42522,928.9,04/07/2023 07:15:00
12.97,1.42522,928.9,04/07/2023 07:16:00
12.97,1.42522,928.9,04/07/2023 07:17:00
12.97,1.42522,928.9,04/07/2023 07:18:00
12.97,1.42522,929,04/07/2023 07:19:00
12.97,1.42522,929,04/07/2023 07:20:00
12.97,1.42522,929,04/07/2023 07:21:00
12.97,1.42522,928.9,04/07/2023 07:22:00
12.97,1.42522,928.9,04/07/2023 07:23:00
12.97,1.42562,928.9,04/07/2023 07:24:00
12.97,1.42522,928.9,04/07/2023 07:25:00
12.97,1.42482,928.8,04/07/2023 07:26:00
12.97,1.42522,928.8,04/07/2023 07:27:00
12.97,1.42522,928.7,04/07/2023 07:28:00
12.97,1.42522,928.7,04/07/2023 07:29:00
12.97,1.42482,928.6,04/07/2023 07:30:00
12.97,1.42482,928.6,04/07/2023 07:31:00
12.97,1.42522,928.5,04/07/2023 07:32:00
12.97,1.42482,928.5,04/07/2023 07:33:00
12.97,1.42482,928.5,04/07/2023 07:34:00
12.97,1.42522,928.5,04/07/2023 07:35:00
12.97,1.42482,928.6,04/07/2023 07:36:00
12.97,1.42522,928.6,04/07/2023 07:37:00
12.97,1.42482,928.5,04/07/2023 07:38:00
12.97,1.42482,928.6,04/07/2023 07:39:00
12.97,1.42482,928.6,04/07/2023 07:40:00
12.97,1.42482,928.6,04/07/2023 07:41:00
12.97,1.42482,928.4,04/07/2023 07:42:00
12.97,1.42482,928.4,04/07/2023 07:43:00
12.97,1.42522,928.4,04/07/2023 07:44:00
12.97,1.42482,928.5,04/07/2023 07:45:00
12.97,1.42522,928.4,04/07/2023 07:46:00
12.97,1.42482,928.4,04/07/2023 07:47:00
12.97,1.42482,928.5,04/07/2023 07:48:00
12.97,1.42562,928.4,04/07/2023 07:49:00
12.97,1.42442,928.4,04/07/2023 07:50:00
12.97,1.42442,928.5,04/07/2023 07:51:00
12.97,1.42522,928.4,04/07/2023 07:52:00
12.97,1.42482,928.6,04/07/2023 07:53:00
12.97,1.42522,928.5,04/07/2023 07:54:00
12.97,1.42482,928.5,04/07/2023 07:55:00
12.97,1.42442,928.4,04/07/2023 07:56:00
12.97,1.42482,928.4,04/07/2023 07:57:00
12.97,1.42522,928.4,04/07/2023 07:58:00
12.97,1.42442,928.4,04/07/2023 07:59:00
12.97,1.42482,928.4,04/07/2023 08:00:00
12.97,1.42482,928.4,04/07/2023 08:01:00
12.97,1.42482,928.3,04/07/2023 08:02:00
12.97,1.42482,928.4,04/07/2023 08:03:00
12.97,1.42522,928.4,04/07/2023 08:04:00
12.97,1.42482,928.4,04/07/2023 08:05:00
12.97,1.42482,928.4,04/07/2023 08:06:00
12.97,1.42522,928.5,04/07/2023 08:07:00
12.97,1.42482,928.5,04/07/2023 08:08:00
12.97,1.42482,928.4,04/07/2023 08:09:00
12.97,1.42522,928.5,04/07/2023 08:10:00
12.97,1.42522,928.5,04/07/2023 08:11:00
12.97,1.42482,928.5,04/07/2023 08:12:00
12.97,1.42522,928.5,04/07/2023 08:13:00
12.97,1.42522,928.4,04/07/2023 08:14:00
12.97,1.42522,928.5,04/07/2023 08:15:00
12.97,1.42522,928.4,04/07/2023 08:16:00
12.97,1.42522,928.4,04/07/2023 08:17:00
12.97,1.42522,928.5,04/07/2023 08:18:00
12.97,1.42522,928.4,04/07/2023 08:19:00
12.97,1.42602,928.4,04/07/2023 08:20:00
12.97,1.42562,928.4,04/07/2023 08:21:00
12.97,1.42562,928.3,04/07/2023 08:22:00
12.97,1.42522,928.4,04/07/2023 08:23:00
12.97,1.42522,928.4,04/07/2023 08:24:00
12.97,1.42522,928.4,04/07/2023 08:25:00
12.97,1.42562,928.5,04/07/2023 08:26:00
12.97,1.42562,928.2,04/07/2023 08:27:00
12.97,1.42562,928.4,04/07/2023 08:28:00
12.97,1.42522,928.3,04/07/2023 08:29:00
12.97,1.42562,928.3,04/07/2023 08:30:00
12.97,1.42562,928.4,04/07/2023 08:31:00
12.97,1.42562,928.4,04/07/2023 08:32:00
12.97,1.42522,928.3,04/07/2023 08:33:00
12.97,1.42562,928.4,04/07/2023 08:34:00
12.97,1.42562,928.4,04/07/2023 08:35:00
12.97,1.42562,928.4,04/07/2023 08:36:00
12.97,1.42562,928.3,04/07/2023 08:37:00
12.97,1.42602,928.4,04/07/2023 08:38:00
12.97,1.42562,928.4,04/07/2023 08:39:00
12.97,1.42562,928.5,04/07/2023 08:40:00
12.97,1.42642,928.5,04/07/2023 08:41:00
12.97,1.42642,928.4,04/07/2023 08:42:00
12.97,1.42602,928.2,04/07/2023 08:43:00
12.97,1.42602,928.4,04/07/2023 08:44:00
12.97,1.42602,928.4,04/07/2023 08:45:00
12.97,1.42602,928.4,04/07/2023 08:46:00
12.97,1.42602,928.5,04/07/2023 08:47:00
12.97,1.42642,928.4,04/07/2023 08:48:00
12.97,1.42602,928.4,04/07/2023 08:49:00
12.97,1.42682,928.3,04/07/2023 08:50:00
12.97,1.42642,928.3,04/07/2023 08:51:00
12.99,1.42562,928.2,04/07/2023 08:52:00
12.97,1.42642,928.1,04/07/2023 08:53:00
12.97,1.42682,928.1,04/07/2023 08:54:00
12.97,1.42642,928.1,04/07/2023 08:55:00
12.97,1.42602,928.2,04/07/2023 08:56:00
12.97,1.42682,928.2,04/07/2023 08:57:00
12.99,1.42642,928.1,04/07/2023 08:58:00
12.97,1.42642,928.1,04/07/2023 08:59:00
12.97,1.42682,928.1,04/07/2023 09:00:00
12.97,1.42642,928.1,04/07/2023 09:01:00
12.97,1.42682,927.9,04/07/2023 09:02:00
12.97,1.42682,928,04/07/2023 09:03:00
12.99,1.42682,927.9,04/07/2023 09:04:00
12.99,1.42722,927.9,04/07/2023 09:05:00
12.99,1.42682,927.9,04/07/2023 09:06:00
12.99,1.42642,927.9,04/07/2023 09:07:00
12.99,1.42682,927.9,04/07/2023 09:08:00
12.99,1.42722,927.9,04/07/2023 09:09:00
12.99,1.42722,927.9,04/07/2023 09:10:00
12.99,1.42722,927.9,04/07/2023 09:11:00
12.99,1.42722,927.8,04/07/2023 09:12:00
12.99,1.42762,927.8,04/07/2023 09:13:00
12.99,1.42682,927.9,04/07/2023 09:14:00
12.99,1.42762,927.9,04/07/2023 09:15:00
12.99,1.42722,927.9,04/07/2023 09:16:00
12.99,1.42722,928,04/07/2023 09:17:00
12.99,1.42722,928,04/07/2023 09:18:00
12.99,1.42722,928,04/07/2023 09:19:00
12.99,1.42762,927.9,04/07/2023 09:20:00
12.99,1.42762,927.9,04/07/2023 09:21:00
12.99,1.42762,928,04/07/2023 09:22:00
12.99,1.42722,928,04/07/2023 09:23:00
12.99,1.42762,928,04/07/2023 09:24:00
12.99,1.42762,927.9,04/07/2023 09:25:00
12.99,1.42762,928,04/07/2023 09:26:00
12.99,1.42762,928.1,04/07/2023 09:27:00
12.99,1.42762,927.9,04/07/2023 09:28:00
12.99,1.42762,927.8,04/07/2023 09:29:00
12.99,1.42762,927.7,04/07/2023 09:30:00
12.99,1.42762,927.6,04/07/2023 09:31:00
12.99,1.42802,927.7,04/07/2023 09:32:00
12.99,1.42762,927.8,04/07/2023 09:33:00
12.99,1.42762,927.8,04/07/2023 09:34:00
12.99,1.42762,927.7,04/07/2023 09:35:00
12.99,1.42762,927.7,04/07/2023 09:36:00
12.99,1.42802,927.9,04/07/2023 09:37:00
12.99,1.42762,927.8,04/07/2023 09:38:00
12.99,1.42802,927.7,04/07/2023 09:39:00
13.02,1.42762,927.7,04/07/2023 09:40:00
12.99,1.42762,927.6,04/07/2023 09:41:00
12.99,1.42802,927.4,04/07/2023 09:42:00
13.02,1.42762,927.5,04/07/2023 09:43:00
12.99,1.42802,927.5,04/07/2023 09:44:00
12.99,1.42802,927.4,04/07/2023 09:45:00
13.02,1.42802,927.4,04/07/2023 09:46:00
13.02,1.42802,927.2,04/07/2023 09:47:00
13.02,1.42802,927.4,04/07/2023 09:48:00
13.02,1.42802,927.4,04/07/2023 09:49:00
13.02,1.42802,927.4,04/07/2023 09:50:00
13.02,1.42802,927.5,04/07/2023 09:51:00
13.02,1.42802,927.4,04/07/2023 09:52:00
13.02,1.42802,927.4,04/07/2023 09:53:00
13.02,1.42802,927.3,04/07/2023 09:54:00
13.02,1.42842,927.2,04/07/2023 09:55:00
13.02,1.42802,927.4,04/07/2023 09:56:00
13.02,1.42802,927.5,04/07/2023 09:57:00
13.02,1.42802,927.4,04/07/2023 09:58:00
13.02,1.42802,927.4,04/07/2023 09:59:00
13.02,1.42802,927.4,04/07/2023 10:00:00
13.02,1.42802,927.3,04/07/2023 10:01:00
13.02,1.42802,927.3,04/07/2023 10:02:00
13.02,1.42802,927.3,04/07/2023 10:03:00
13.02,1.42802,927.3,04/07/2023 10:04:00
13.02,1.42802,927.4,04/07/2023 10:05:00
13.02,1.42802,927.4,04/07/2023 10:06:00
13.02,1.42802,927.2,04/07/2023 10:07:00
13.02,1.42802,927.2,04/07/2023 10:08:00
13.02,1.42802,927.2,04/07/2023 10:09:00
13.02,1.42802,927.3,04/07/2023 10:10:00
13.02,1.42802,927.2,04/07/2023 10:11:00
13.02,1.42802,927.2,04/07/2023 10:12:00
13.02,1.42802,927.2,04/07/2023 10:13:00
13.02,1.42802,927.1,04/07/2023 10:14:00
13.02,1.42802,927.3,04/07/2023 10:15:00
13.04,1.42802,927.2,04/07/2023 10:16:00
13.04,1.42802,927.4,04/07/2023 10:17:00
13.04,1.42802,927.4,04/07/2023 10:18:00
13.02,1.42802,927.4,04/07/2023 10:19:00
13.04,1.42802,927.4,04/07/2023 10:20:00
13.04,1.42802,927.4,04/07/2023 10:21:00
13.04,1.42802,927.4,04/07/2023 10:22:00
13.04,1.42802,927.4,04/07/2023 10:23:00
13.04,1.42802,927.3,04/07/2023 10:24:00
13.04,1.42802,927.4,04/07/2023 10:25:00
13.04,1.42802,927.4,04/07/2023 10:26:00
13.04,1.42802,927.5,04/07/2023 10:27:00
13.04,1.42802,927.6,04/07/2023 10:28:00
13.04,1.42802,927.4,04/07/2023 10:29:00
13.04,1.42802,927.5,04/07/2023 10:30:00
13.04,1.42802,927.5,04/07/2023 10:31:00
13.04,1.42802,927.4,04/07/2023 10:32:00
13.04,1.42802,927.6,04/07/2023 10:33:00
13.04,1.42802,927.5,04/07/2023 10:34:00
13.04,1.42802,927.6,04/07/2023 10:35:00
13.04,1.42802,927.5,04/07/2023 10:36:00
13.04,1.42802,927.6,04/07/2023 10:37:00
13.04,1.42802,927.5,04/07/2023 10:38:00
13.04,1.42802,927.4,04/07/2023 10:39:00
13.04,1.42802,927.4,04/07/2023 10:40:00
13.04,1.42802,927.3,04/07/2023 10:41:00
13.04,1.42802,927.4,04/07/2023 10:42:00
13.04,1.42802,927.4,04/07/2023 10:43:00
13.04,1.42802,927.4,04/07/2023 10:44:00
13.04,1.42802,927.4,04/07/2023 10:45:00
13.04,1.42802,927.5,04/07/2023 10:46:00
13.04,1.42802,927.5,04/07/2023 10:47:00
13.04,1.42802,927.4,04/07/2023 10:48:00
13.04,1.42802,927.4,04/07/2023 10:49:00
13.04,1.42802,927.3,04/07/2023 10:50:00
13.04,1.42802,927.3,04/07/2023 10:51:00
13.04,1.42802,927.3,04/07/2023 10:52:00
13.04,1.42802,927.2,04/07/2023 10:53:00
13.04,1.42802,927.1,04/07/2023 10:54:00
13.04,1.42802,927.2,04/07/2023 10:55:00
13.04,1.42802,927.1,04/07/2023 10:56:00
13.04,1.42802,927,04/07/2023 10:57:00
13.04,1.42802,927.1,04/07/2023 10:58:00
13.04,1.42802,927,04/07/2023 10:59:00
13.04,1.42802,927.1,04/07/2023 11:00:00
13.06,1.42802,927.3,04/07/2023 11:01:00
13.06,1.42802,927.3,04/07/2023 11:02:00
13.04,1.42802,927.3,04/07/2023 11:03:00
13.06,1.42802,927.3,04/07/2023 11:04:00
13.04,1.42802,927.2,04/07/2023 11:05:00
13.06,1.42802,927.3,04/07/2023 11:06:00
13.06,1.42802,927.2,04/07/2023 11:07:00
13.06,1.42802,927.2,04/07/2023 11:08:00
13.06,1.42802,927.3,04/07/2023 11:09:00
13.06,1.42802,927,04/07/2023 11:10:00
13.06,1.42802,926.9,04/07/2023 11:11:00
13.06,1.42802,926.9,04/07/2023 11:12:00
13.06,1.42802,927,04/07/2023 11:13:00
13.06,1.42802,927.2,04/07/2023 11:14:00
13.06,1.42802,927.2,04/07/2023 11:15:00
13.06,1.42802,927.3,04/07/2023 11:16:00
13.06,1.42802,927.2,04/07/2023 11:17:00
13.06,1.42842,927,04/07/2023 11:18:00
13.06,1.42802,927.1,04/07/2023 11:19:00
13.06,1.42802,927.2,04/07/2023 11:20:00
13.06,1.42802,927,04/07/2023 11:21:00
13.06,1.42802,927.1,04/07/2023 11:22:00
13.06,1.42802,927.1,04/07/2023 11:23:00
13.06,1.42802,927.2,04/07/2023 11:24:00
13.06,1.42802,927.2,04/07/2023 11:25:00
13.06,1.42802,927.1,04/07/2023 11:26:00
13.06,1.42802,927.3,04/07/2023 11:27:00
13.06,1.42802,927.3,04/07/2023 11:28:00
13.06,1.42802,927.3,04/07/2023 11:29:00
13.06,1.42802,927.2,04/07/2023 11:30:00
13.06,1.42802,927.1,04/07/2023 11:31:00
13.06,1.42802,927.1,04/07/2023 11:32:00
13.06,1.42802,927.2,04/07/2023 11:33:00
13.06,1.42802,927.2,04/07/2023 11:34:00
13.06,1.42802,927.2,04/07/2023 11:35:00
13.06,1.42802,927.3,04/07/2023 11:36:00
13.06,1.42802,927.2,04/07/2023 11:37:00
13.09,1.42802,927.2,04/07/2023 11:38:00
13.09,1.42802,927.1,04/07/2023 11:39:00
13.09,1.42802,927.1,04/07/2023 11:40:00
13.09,1.42802,927.2,04/07/2023 11:41:00
13.09,1.42802,927.2,04/07/2023 11:42:00
13.09,1.42802,927.2,04/07/2023 11:43:00
13.09,1.42802,927.2,04/07/2023 11:44:00
13.09,1.42802,927.2,04/07/2023 11:45:00
13.09,1.42802,927.1,04/07/2023 11:46:00
13.09,1.42802,927.1,04/07/2023 11:47:00
13.09,1.42802,927.1,04/07/2023 11:48:00
13.09,1.42802,927.1,04/07/2023 11:49:00
13.09,1.42802,927,04/07/2023 11:50:00
13.09,1.42802,927.1,04/07/2023 11:51:00
13.09,1.42802,927,04/07/2023 11:52:00
13.09,1.42802,926.9,04/07/2023 11:53:00
13.09,1.42802,926.9,04/07/2023 11:54:00
13.09,1.42802,926.9,04/07/2023 11:55:00
13.09,1.42802,926.9,04/07/2023 11:56:00
13.09,1.42802,926.9,04/07/2023 11:57:00
13.09,1.42802,927,04/07/2023 11:58:00
13.09,1.42802,926.9,04/07/2023 11:59:00
13.09,1.42802,926.9,04/07/2023 12:00:00
13.09,1.42802,926.9,04/07/2023 12:01:00
13.09,1.42802,926.9,04/07/2023 12:02:00
13.09,1.42802,926.8,04/07/2023 12:03:00
13.09,1.42802,926.8,04/07/2023 12:04:00
13.09,1.42802,926.8,04/07/2023 12:05:00
13.09,1.42802,926.6,04/07/2023 12:06:00
13.09,1.42802,926.7,04/07/2023 12:07:00
13.09,1.42802,926.7,04/07/2023 12:08:00
13.11,1.42802,926.7,04/07/2023 12:09:00
13.09,1.42802,926.6,04/07/2023 12:10:00
13.11,1.42802,926.6,04/07/2023 12:11:00
13.09,1.42802,926.5,04/07/2023 12:12:00
13.09,1.42802,926.4,04/07/2023 12:13:00
13.11,1.42802,926.5,04/07/2023 12:14:00
13.11,1.42802,926.5,04/07/2023 12:15:00
13.11,1.42802,926.5,04/07/2023 12:16:00
13.11,1.42802,926.4,04/07/2023 12:17:00
13.11,1.42802,926.4,04/07/2023 12:18:00
13.11,1.42802,926.3,04/07/2023 12:19:00
13.11,1.42802,926.3,04/07/2023 12:20:00
13.11,1.42762,926.3,04/07/2023 12:21:00
13.11,1.42762,926.2,04/07/2023 12:22:00
13.11,1.42802,926.3,04/07/2023 12:23:00
13.11,1.42762,926.2,04/07/2023 12:24:00
13.11,1.42802,926.1,04/07/2023 12:25:00
13.11,1.42802,926,04/07/2023 12:26:00
13.11,1.42762,925.9,04/07/2023 12:27:00
13.11,1.42802,926,04/07/2023 12:28:00
13.11,1.42802,926.1,04/07/2023 12:29:00
13.11,1.42762,926.1,04/07/2023 12:30:00
13.11,1.42802,926.2,04/07/2023 12:31:00
13.11,1.42762,926,04/07/2023 12:32:00
13.11,1.42802,925.9,04/07/2023 12:33:00
13.11,1.42762,925.9,04/07/2023 12:34:00
13.11,1.42802,925.9,04/07/2023 12:35:00
13.11,1.42762,925.9,04/07/2023 12:36:00
13.11,1.42802,925.9,04/07/2023 12:37:00
13.11,1.42802,925.9,04/07/2023 12:38:00
13.11,1.42802,925.9,04/07/2023 12:39:00
13.14,1.42802,925.9,04/07/2023 12:40:00
13.11,1.42802,925.8,04/07/2023 12:41:00
13.14,1.42802,925.9,04/07/2023 12:42:00
13.14,1.42762,925.9,04/07/2023 12:43:00
13.11,1.42802,925.9,04/07/2023 12:44:00
13.14,1.42762,926.1,04/07/2023 12:45:00
13.11,1.42802,926,04/07/2023 12:46:00
13.14,1.42762,926.1,04/07/2023 12:47:00
13.11,1.42762,926.1,04/07/2023 12:48:00
13.14,1.42762,926.2,04/07/2023 12:49:00
13.14,1.42802,926.2,04/07/2023 12:50:00
13.14,1.42802,926.3,04/07/2023 12:51:00
13.14,1.42802,926.3,04/07/2023 12:52:00
13.14,1.42802,926.2,04/07/2023 12:53:00
13.14,1.42802,926.3,04/07/2023 12:54:00
13.14,1.42762,926.3,04/07/2023 12:55:00
13.14,1.42802,926.2,04/07/2023 12:56:00
13.14,1.42802,926.2,04/07/2023 12:57:00
13.14,1.42802,926,04/07/2023 12:58:00
13.14,1.42802,926.1,04/07/2023 12:59:00
13.14,1.42762,926.1,04/07/2023 13:00:00
13.14,1.42762,926.1,04/07/2023 13:01:00
13.14,1.42802,926.2,04/07/2023 13:02:00
13.14,1.42762,926.1,04/07/2023 13:03:00
13.14,1.42762,926.1,04/07/2023 13:04:00
13.14,1.42762,926,04/07/2023 13:05:00
13.14,1.42762,926,04/07/2023 13:06:00
13.14,1.42762,925.9,04/07/2023 13:07:00
13.14,1.42762,925.9,04/07/2023 13:08:00
13.14,1.42802,925.9,04/07/2023 13:09:00
13.14,1.42802,926,04/07/2023 13:10:00
13.14,1.42762,926.2,04/07/2023 13:11:00
13.14,1.42762,926.2,04/07/2023 13:12:00
13.14,1.42762,926.2,04/07/2023 13:13:00
13.14,1.42762,926.2,04/07/2023 13:14:00
13.14,1.42802,926.1,04/07/2023 13:15:00
13.14,1.42762,926,04/07/2023 13:16:00
13.14,1.42762,925.9,04/07/2023 13:17:00
13.14,1.42762,925.9,04/07/2023 13:18:00
13.14,1.42802,925.8,04/07/2023 13:19:00
13.14,1.42802,925.8,04/07/2023 13:20:00
13.14,1.42802,925.8,04/07/2023 13:21:00
13.14,1.42762,925.9,04/07/2023 13:22:00
13.14,1.42762,925.9,04/07/2023 13:23:00
13.14,1.42762,925.8,04/07/2023 13:24:00
13.14,1.42802,925.7,04/07/2023 13:25:00
13.14,1.42762,925.7,04/07/2023 13:26:00
13.14,1.42762,925.7,04/07/2023 13:27:00
13.14,1.42802,925.7,04/07/2023 13:28:00
13.14,1.42802,925.5,04/07/2023 13:29:00
13.14,1.42802,925.6,04/07/2023 13:30:00
13.14,1.42762,925.6,04/07/2023 13:31:00
13.14,1.42802,925.5,04/07/2023 13:32:00
13.14,1.42802,925.4,04/07/2023 13:33:00
13.14,1.42802,925.6,04/07/2023 13:34:00
13.14,1.42802,925.5,04/07/2023 13:35:00
13.14,1.42802,925.6,04/07/2023 13:36:00
13.14,1.42762,925.7,04/07/2023 13:37:00
13.14,1.42762,925.7,04/07/2023 13:38:00
13.14,1.42802,925.9,04/07/2023 13:39:00
13.14,1.42762,925.8,04/07/2023 13:40:00
13.14,1.42802,925.8,04/07/2023 13:41:00
13.14,1.42802,925.6,04/07/2023 13:42:00
13.14,1.42802,925.7,04/07/2023 13:43:00
13.14,1.42802,925.7,04/07/2023 13:44:00
13.14,1.42802,925.8,04/07/2023 13:45:00
13.14,1.42762,925.7,04/07/2023 13:46:00
13.14,1.42802,925.6,04/07/2023 13:47:00
13.14,1.42802,925.5,04/07/2023 13:48:00
13.14,1.42802,925.6,04/07/2023 13:49:00
13.14,1.42802,925.5,04/07/2023 13:50:00
13.14,1.42802,925.4,04/07/2023 13:51:00
13.14,1.42802,925.5,04/07/2023 13:52:00
13.14,1.42802,925.5,04/07/2023 13:53:00
13.14,1.42802,925.6,04/07/2023 13:54:00
13.14,1.42802,925.5,04/07/2023 13:55:00
13.14,1.42762,925.5,04/07/2023 13:56:00
13.14,1.42802,925.6,04/07/2023 13:57:00
13.14,1.42802,925.6,04/07/2023 13:58:00
13.14,1.42802,925.5,04/07/2023 13:59:00
13.14,1.42802,925.6,04/07/2023 14:00:00
13.14,1.42802,925.6,04/07/2023 14:01:00
13.14,1.42802,925.6,04/07/2023 14:02:00
13.14,1.42802,925.7,04/07/2023 14:03:00
13.14,1.42802,925.6,04/07/2023 14:04:00
13.14,1.42802,925.6,04/07/2023 14:05:00
13.14,1.42802,925.6,04/07/2023 14:06:00
13.14,1.42802,925.4,04/07/2023 14:07:00
13.14,1.42802,925.5,04/07/2023 14:08:00
13.14,1.42802,925.4,04/07/2023 14:09:00
13.14,1.42802,925.5,04/07/2023 14:10:00
13.14,1.42802,925.5,04/07/2023 14:11:00
13.14,1.42802,925.4,04/07/2023 14:12:00
13.14,1.42802,925.4,04/07/2023 14:13:00
13.14,1.42802,925.4,04/07/2023 14:14:00
13.14,1.42802,925.4,04/07/2023 14:15:00
13.14,1.42802,925.4,04/07/2023 14:16:00
13.14,1.42762,925.3,04/07/2023 14:17:00
13.14,1.42802,925.3,04/07/2023 14:18:00
13.14,1.42802,925.3,04/07/2023 14:19:00
13.14,1.42802,925.3,04/07/2023 14:20:00
13.14,1.42802,925.4,04/07/2023 14:21:00
13.14,1.42802,925.3,04/07/2023 14:22:00
13.14,1.42762,925.2,04/07/2023 14:23:00
13.14,1.42802,925.3,04/07/2023 14:24:00
13.14,1.42802,925.4,04/07/2023 14:25:00
13.14,1.42802,925.2,04/07/2023 14:26:00
13.14,1.42802,925.2,04/07/2023 14:27:00
13.14,1.42802,925.1,04/07/2023 14:28:00
13.14,1.42802,925.1,04/07/2023 14:29:00
13.14,1.42802,925.2,04/07/2023 14:30:00
13.14,1.42802,925.1,04/07/2023 14:31:00
13.14,1.42802,925.1,04/07/2023 14:32:00
13.14,1.42802,925,04/07/2023 14:33:00
13.14,1.42802,925.2,04/07/2023 14:34:00
13.14,1.42802,925.2,04/07/2023 14:35:00
13.14,1.42802,925.2,04/07/2023 14:36:00
13.14,1.42802,925.1,04/07/2023 14:37:00
13.14,1.42802,924.9,04/07/2023 14:38:00
13.14,1.42802,925.1,04/07/2023 14:39:00
13.14,1.42802,925.2,04/07/2023 14:40:00
13.14,1.42762,925.1,04/07/2023 14:41:00
13.14,1.42802,925.1,04/07/2023 14:42:00
13.14,1.42802,925.2,04/07/2023 14:43:00
13.14,1.42802,925.3,04/07/2023 14:44:00
13.14,1.42802,925.3,04/07/2023 14:45:00
13.14,1.42802,925.3,04/07/2023 14:46:00
13.14,1.42802,925.3,04/07/2023 14:47:00
13.14,1.42802,925.2,04/07/2023 14:48:00
13.14,1.42802,925.1,04/07/2023 14:49:00
13.14,1.42802,925,04/07/2023 14:50:00
13.14,1.42802,925,04/07/2023 14:51:00
13.14,1.42802,925,04/07/2023 14:52:00
13.14,1.42802,925,04/07/2023 14:53:00
13.14,1.42802,924.9,04/07/2023 14:54:00
13.14,1.42802,924.8,04/07/2023 14:55:00
13.14,1.42802,924.8,04/07/2023 14:56:00
13.14,1.42802,924.8,04/07/2023 14:57:00
13.14,1.42802,924.9,04/07/2023 14:58:00
13.14,1.42802,924.8,04/07/2023 14:59:00
13.14,1.42802,924.9,04/07/2023 15:00:00
13.14,1.42802,924.9,04/07/2023 15:01:00
13.14,1.42802,924.9,04/07/2023 15:02:00
13.14,1.42762,924.9,04/07/2023 15:03:00
13.14,1.42802,924.9,04/07/2023 15:04:00
13.14,1.42802,924.9,04/07/2023 15:05:00
13.14,1.42802,925,04/07/2023 15:06:00
13.14,1.42802,925.1,04/07/2023 15:07:00
13.14,1.42762,925,04/07/2023 15:08:00
13.14,1.42802,925,04/07/2023 15:09:00
13.14,1.42802,924.9,04/07/2023 15:10:00
13.14,1.42802,924.9,04/07/2023 15:11:00
13.14,1.42802,925,04/07/2023 15:12:00
13.14,1.42802,924.9,04/07/2023 15:13:00
13.14,1.42802,924.9,04/07/2023 15:14:00
13.14,1.42802,924.9,04/07/2023 15:15:00
13.14,1.42802,924.9,04/07/2023 15:16:00
13.14,1.42802,924.9,04/07/2023 15:17:00
13.14,1.42802,924.9,04/07/2023 15:18:00
13.14,1.42802,924.9,04/07/2023 15:19:00
13.14,1.42802,924.9,04/07/2023 15:20:00
13.14,1.42802,924.9,04/07/2023 15:21:00
13.14,1.42802,924.8,04/07/2023 15:22:00
13.14,1.42802,924.9,04/07/2023 15:23:00
13.14,1.42802,924.9,04/07/2023 15:24:00
13.14,1.42802,924.8,04/07/2023 15:25:00
13.14,1.42802,924.8,04/07/2023 15:26:00
13.14,1.42802,924.8,04/07/2023 15:27:00
13.14,1.42802,924.8,04/07/2023 15:28:00
13.14,1.42802,924.6,04/07/2023 15:29:00
13.14,1.42802,924.6,04/07/2023 15:30:00
13.14,1.42802,924.7,04/07/2023 15:31:00
13.14,1.42802,924.6,04/07/2023 15:32:00
13.14,1.42802,924.6,04/07/2023 15:33:00
13.14,1.42802,924.7,04/07/2023 15:34:00
13.14,1.42802,924.7,04/07/2023 15:35:00
13.14,1.42802,924.7,04/07/2023 15:36:00
13.14,1.42802,924.7,04/07/2023 15:37:00
13.14,1.42802,924.8,04/07/2023 15:38:00
13.14,1.42802,924.6,04/07/2023 15:39:00
13.14,1.42802,924.5,04/07/2023 15:40:00
13.14,1.42762,924.6,04/07/2023 15:41:00
13.14,1.42802,924.5,04/07/2023 15:42:00
13.14,1.42802,924.5,04/07/2023 15:43:00
13.14,1.42802,924.5,04/07/2023 15:44:00
13.14,1.42802,924.5,04/07/2023 15:45:00
13.14,1.42802,924.4,04/07/2023 15:46:00
13.14,1.42802,924.4,04/07/2023 15:47:00
13.14,1.42762,924.3,04/07/2023 15:48:00
13.14,1.42802,924.4,04/07/2023 15:49:00
13.14,1.42802,924.4,04/07/2023 15:50:00
13.14,1.42802,924.5,04/07/2023 15:51:00
13.14,1.42802,924.5,04/07/2023 15:52:00
13.14,1.42802,924.5,04/07/2023 15:53:00
13.14,1.42802,924.4,04/07/2023 15:54:00
13.14,1.42802,924.4,04/07/2023 15:55:00
13.14,1.42802,924.4,04/07/2023 15:56:00
13.14,1.42802,924.4,04/07/2023 15:57:00
13.14,1.42762,924.2,04/07/2023 15:58:00
13.14,1.42802,924.2,04/07/2023 15:59:00
13.14,1.42802,924,04/07/2023 16:00:00
13.14,1.42802,923.9,04/07/2023 16:01:00
13.14,1.42802,924,04/07/2023 16:02:00
13.14,1.42802,924.3,04/07/2023 16:03:00
13.14,1.42802,924.5,04/07/2023 16:04:00
13.14,1.42802,924.6,04/07/2023 16:05:00
13.14,1.42802,924.6,04/07/2023 16:06:00
13.14,1.42802,924.4,04/07/2023 16:07:00
13.14,1.42802,924.2,04/07/2023 16:08:00
13.14,1.42802,924.1,04/07/2023 16:09:00
13.14,1.42802,924.1,04/07/2023 16:10:00
13.14,1.42802,924.1,04/07/2023 16:11:00
13.14,1.42802,924.1,04/07/2023 16:12:00
13.14,1.42802,924.3,04/07/2023 16:13:00
13.14,1.42802,924.1,04/07/2023 16:14:00
13.14,1.42802,924.2,04/07/2023 16:15:00
13.14,1.42762,924.4,04/07/2023 16:16:00
13.14,1.42802,924.4,04/07/2023 16:17:00
13.14,1.42802,924.5,04/07/2023 16:18:00
13.14,1.42802,924.6,04/07/2023 16:19:00
13.14,1.42802,924.6,04/07/2023 16:20:00
13.14,1.42762,924.4,04/07/2023 16:21:00
13.14,1.42802,924.4,04/07/2023 16:22:00
13.14,1.42802,924.5,04/07/2023 16:23:00
13.14,1.42802,924.6,04/07/2023 16:24:00
13.14,1.42802,924.4,04/07/2023 16:25:00
13.14,1.42802,924.5,04/07/2023 16:26:00
13.14,1.42802,924.4,04/07/2023 16:27:00
13.14,1.42802,924.4,04/07/2023 16:28:00
13.11,1.42802,924.4,04/07/2023 16:29:00
13.11,1.42802,924.5,04/07/2023 16:30:00
13.14,1.42762,924.4,04/07/2023 16:31:00
13.14,1.42762,924.3,04/07/2023 16:32:00
13.14,1.42762,924.4,04/07/2023 16:33:00
13.11,1.42762,924.4,04/07/2023 16:34:00
13.14,1.42802,924.5,04/07/2023 16:35:00
13.11,1.42802,924.4,04/07/2023 16:36:00
13.11,1.42802,924.4,04/07/2023 16:37:00
13.14,1.42762,924.5,04/07/2023 16:38:00
13.11,1.42762,924.5,04/07/2023 16:39:00
13.11,1.42802,924.4,04/07/2023 16:40:00
13.11,1.42802,924.3,04/07/2023 16:41:00
13.11,1.42802,924.5,04/07/2023 16:42:00
13.11,1.42802,924.4,04/07/2023 16:43:00
13.11,1.42762,924.5,04/07/2023 16:44:00
13.11,1.42762,924.4,04/07/2023 16:45:00
13.11,1.42762,924.5,04/07/2023 16:46:00
13.11,1.42762,924.5,04/07/2023 16:47:00
13.14,1.42802,924.5,04/07/2023 16:48:00
13.11,1.42802,924.5,04/07/2023 16:49:00
13.11,1.42762,924.5,04/07/2023 16:50:00
13.11,1.42802,924.5,04/07/2023 16:51:00
13.11,1.42802,924.5,04/07/2023 16:52:00
13.11,1.42762,924.5,04/07/2023 16:53:00
13.11,1.42802,924.3,04/07/2023 16:54:00
13.11,1.42802,924.4,04/07/2023 16:55:00
13.11,1.42802,924.3,04/07/2023 16:56:00
13.11,1.42802,924.2,04/07/2023 16:57:00
13.11,1.42762,924.4,04/07/2023 16:58:00
13.11,1.42802,924.3,04/07/2023 16:59:00
13.11,1.42802,924.3,04/07/2023 17:00:00
13.11,1.42762,924.2,04/07/2023 17:01:00
13.11,1.42762,924.1,04/07/2023 17:02:00
13.11,1.42802,924.2,04/07/2023 17:03:00
13.11,1.42762,924.2,04/07/2023 17:04:00
13.11,1.42762,924.3,04/07/2023 17:05:00
13.11,1.42802,924.4,04/07/2023 17:06:00
13.11,1.42802,924.4,04/07/2023 17:07:00
13.11,1.42762,924.4,04/07/2023 17:08:00
13.11,1.42802,924.4,04/07/2023 17:09:00
13.11,1.42802,924.4,04/07/2023 17:10:00
13.11,1.42802,924.4,04/07/2023 17:11:00
13.11,1.42802,924.5,04/07/2023 17:12:00
13.11,1.42762,924.4,04/07/2023 17:13:00
13.11,1.42762,924.3,04/07/2023 17:14:00
13.11,1.42802,924.3,04/07/2023 17:15:00
13.11,1.42762,924.3,04/07/2023 17:16:00
13.11,1.42802,924.4,04/07/2023 17:17:00
13.11,1.42802,924.4,04/07/2023 17:18:00
13.09,1.42802,924.4,04/07/2023 17:19:00
13.11,1.42802,924.4,04/07/2023 17:20:00
13.09,1.42762,924.5,04/07/2023 17:21:00
13.11,1.42762,924.4,04/07/2023 17:22:00
13.09,1.42802,924.4,04/07/2023 17:23:00
13.09,1.42802,924.4,04/07/2023 17:24:00
13.09,1.42722,924.5,04/07/2023 17:25:00
13.09,1.42802,924.4,04/07/2023 17:26:00
13.09,1.42762,924.4,04/07/2023 17:27:00
13.09,1.42802,924.3,04/07/2023 17:28:00
13.09,1.42802,924.4,04/07/2023 17:29:00
13.09,1.42802,924.4,04/07/2023 17:30:00
13.09,1.42802,924.4,04/07/2023 17:31:00
13.09,1.42802,924.5,04/07/2023 17:32:00
13.09,1.42802,924.4,04/07/2023 17:33:00
13.09,1.42802,924.3,04/07/2023 17:34:00
13.09,1.42762,924.3,04/07/2023 17:35:00
13.09,1.42802,924.4,04/07/2023 17:36:00
13.09,1.42802,924.3,04/07/2023 17:37:00
13.09,1.42802,924.3,04/07/2023 17:38:00
13.09,1.42802,924.2,04/07/2023 17:39:00
13.09,1.42802,924.2,04/07/2023 17:40:00
13.09,1.42802,924.2,04/07/2023 17:41:00
13.09,1.42842,924.2,04/07/2023 17:42:00
13.09,1.42762,924.2,04/07/2023 17:43:00
13.09,1.42762,924.3,04/07/2023 17:44:00
13.09,1.42842,924.4,04/07/2023 17:45:00
13.09,1.42802,924.4,04/07/2023 17:46:00
13.09,1.42802,924.3,04/07/2023 17:47:00
13.09,1.42802,924.4,04/07/2023 17:48:00
13.09,1.42762,924.3,04/07/2023 17:49:00
13.09,1.42842,924.2,04/07/2023 17:50:00
13.09,1.42762,924.1,04/07/2023 17:51:00
13.09,1.42802,924.1,04/07/2023 17:52:00
13.09,1.42802,924,04/07/2023 17:53:00
13.09,1.42802,924,04/07/2023 17:54:00
13.09,1.42802,923.9,04/07/2023 17:55:00
13.09,1.42802,923.9,04/07/2023 17:56:00
13.09,1.42762,924,04/07/2023 17:57:00
13.09,1.42762,924.2,04/07/2023 17:58:00
13.09,1.42802,924.2,04/07/2023 17:59:00
13.09,1.42802,924.3,04/07/2023 18:00:00
13.09,1.42762,924.5,04/07/2023 18:01:00
13.09,1.42802,924.4,04/07/2023 18:02:00
13.09,1.42802,924.4,04/07/2023 18:03:00
13.09,1.42842,924.4,04/07/2023 18:04:00
13.09,1.42802,924.6,04/07/2023 18:05:00
13.06,1.42802,924.5,04/07/2023 18:06:00
13.09,1.42842,924.5,04/07/2023 18:07:00
13.09,1.42842,924.4,04/07/2023 18:08:00
13.06,1.42722,924.4,04/07/2023 18:09:00
13.06,1.42802,924.5,04/07/2023 18:10:00
13.06,1.42802,924.4,04/07/2023 18:11:00
13.06,1.42762,924.3,04/07/2023 18:12:00
13.06,1.42802,924.3,04/07/2023 18:13:00
13.06,1.42802,924.3,04/07/2023 18:14:00
13.06,1.42802,924.4,04/07/2023 18:15:00
13.06,1.42802,924.4,04/07/2023 18:16:00
13.06,1.42802,924.4,04/07/2023 18:17:00
13.06,1.42802,924.3,04/07/2023 18:18:00
13.06,1.42802,924.3,04/07/2023 18:19:00
13.06,1.42802,924.3,04/07/2023 18:20:00
13.06,1.42842,924.1,04/07/2023 18:21:00
13.06,1.42802,924.1,04/07/2023 18:22:00
13.06,1.42802,924.1,04/07/2023 18:23:00
13.06,1.42842,924,04/07/2023 18:24:00
13.06,1.42802,924,04/07/2023 18:25:00
13.06,1.42762,924.1,04/07/2023 18:26:00
13.06,1.42802,924.1,04/07/2023 18:27:00
13.06,1.42802,924.1,04/07/2023 18:28:00
13.06,1.42802,924.1,04/07/2023 18:29:00
13.06,1.42842,924,04/07/2023 18:30:00
13.06,1.42802,924.1,04/07/2023 18:31:00
13.06,1.42802,924,04/07/2023 18:32:00
13.06,1.42762,924,04/07/2023 18:33:00
13.06,1.42842,924.2,04/07/2023 18:34:00
13.06,1.42842,924.2,04/07/2023 18:35:00
13.06,1.42802,924.2,04/07/2023 18:36:00
13.06,1.42842,924.3,04/07/2023 18:37:00
13.04,1.42842,924.1,04/07/2023 18:38:00
13.06,1.42802,924,04/07/2023 18:39:00
13.06,1.42802,924,04/07/2023 18:40:00
13.04,1.42802,924.1,04/07/2023 18:41:00
13.04,1.42802,923.9,04/07/2023 18:42:00
13.04,1.42802,923.7,04/07/2023 18:43:00
13.04,1.42802,923.8,04/07/2023 18:44:00
13.04,1.42802,923.9,04/07/2023 18:45:00
13.04,1.42802,923.9,04/07/2023 18:46:00
13.04,1.42802,924,04/07/2023 18:47:00
13.04,1.42802,923.9,04/07/2023 18:48:00
13.04,1.42802,924,04/07/2023 18:49:00
13.04,1.42802,924.1,04/07/2023 18:50:00
13.04,1.42842,924,04/07/2023 18:51:00
13.04,1.42762,923.9,04/07/2023 18:52:00
13.04,1.42842,923.9,04/07/2023 18:53:00
13.04,1.42842,923.8,04/07/2023 18:54:00
13.04,1.42842,923.8,04/07/2023 18:55:00
13.04,1.42802,923.8,04/07/2023 18:56:00
13.04,1.42802,923.7,04/07/2023 18:57:00
13.04,1.42802,923.7,04/07/2023 18:58:00
13.04,1.42762,923.8,04/07/2023 18:59:00
13.04,1.42802,923.9,04/07/2023 19:00:00
13.04,1.42802,923.9,04/07/2023 19:01:00
13.04,1.42802,924,04/07/2023 19:02:00
13.04,1.42802,923.9,04/07/2023 19:03:00
13.04,1.42762,924,04/07/2023 19:04:00
13.04,1.42802,923.9,04/07/2023 19:05:00
13.04,1.42802,923.9,04/07/2023 19:06:00
13.04,1.42762,923.8,04/07/2023 19:07:00
13.04,1.42802,923.9,04/07/2023 19:08:00
13.04,1.42802,923.8,04/07/2023 19:09:00
13.04,1.42802,923.8,04/07/2023 19:10:00
13.02,1.42802,923.9,04/07/2023 19:11:00
13.02,1.42802,923.8,04/07/2023 19:12:00
13.02,1.42802,923.8,04/07/2023 19:13:00
13.02,1.42802,923.9,04/07/2023 19:14:00
13.02,1.42762,923.8,04/07/2023 19:15:00
13.02,1.42802,923.9,04/07/2023 19:16:00
13.02,1.42802,924,04/07/2023 19:17:00
13.02,1.42802,923.9,04/07/2023 19:18:00
13.02,1.42802,923.9,04/07/2023 19:19:00
13.02,1.42802,923.9,04/07/2023 19:20:00
13.02,1.42802,923.9,04/07/2023 19:21:00
13.02,1.42762,923.9,04/07/2023 19:22:00
13.02,1.42762,924,04/07/2023 19:23:00
13.02,1.42802,923.9,04/07/2023 19:24:00
13.02,1.42802,923.9,04/07/2023 19:25:00
13.02,1.42802,923.9,04/07/2023 19:26:00
13.02,1.42802,923.7,04/07/2023 19:27:00
13.02,1.42802,923.8,04/07/2023 19:28:00
13.02,1.42802,923.7,04/07/2023 19:29:00
13.02,1.42802,923.8,04/07/2023 19:30:00
13.02,1.42762,923.8,04/07/2023 19:31:00
13.02,1.42762,923.9,04/07/2023 19:32:00
13.02,1.42762,923.8,04/07/2023 19:33:00
13.02,1.42802,923.8,04/07/2023 19:34:00
13.02,1.42802,923.8,04/07/2023 19:35:00
13.02,1.42762,923.8,04/07/2023 19:36:00
13.02,1.42722,923.8,04/07/2023 19:37:00
13.02,1.42762,923.8,04/07/2023 19:38:00
12.99,1.42762,923.9,04/07/2023 19:39:00
13.02,1.42762,923.8,04/07/2023 19:40:00
12.99,1.42802,923.8,04/07/2023 19:41:00
12.99,1.42802,923.8,04/07/2023 19:42:00
12.99,1.42762,923.8,04/07/2023 19:43:00
12.99,1.42762,923.7,04/07/2023 19:44:00
12.99,1.42802,923.7,04/07/2023 19:45:00
12.99,1.42762,923.6,04/07/2023 19:46:00
12.99,1.42722,923.6,04/07/2023 19:47:00
12.99,1.42722,923.7,04/07/2023 19:48:00
12.99,1.42762,923.7,04/07/2023 19:49:00
12.99,1.42722,923.6,04/07/2023 19:50:00
12.99,1.42722,923.6,04/07/2023 19:51:00
12.99,1.42682,923.8,04/07/2023 19:52:00
12.99,1.42722,923.7,04/07/2023 19:53:00
12.99,1.42722,923.8,04/07/2023 19:54:00
12.99,1.42722,923.7,04/07/2023 19:55:00
12.99,1.42722,923.8,04/07/2023 19:56:00
12.99,1.42722,923.9,04/07/2023 19:57:00
12.99,1.42682,923.9,04/07/2023 19:58:00
12.99,1.42682,923.9,04/07/2023 19:59:00
12.99,1.42762,923.9,04/07/2023 20:00:00
12.99,1.42682,923.9,04/07/2023 20:01:00
12.99,1.42682,923.9,04/07/2023 20:02:00
12.99,1.42682,923.9,04/07/2023 20:03:00
12.99,1.42722,923.9,04/07/2023 20:04:00
12.99,1.42642,923.9,04/07/2023 20:05:00
12.97,1.42722,923.9,04/07/2023 20:06:00
12.99,1.42682,923.8,04/07/2023 20:07:00
12.99,1.42642,923.9,04/07/2023 20:08:00
12.99,1.42642,923.8,04/07/2023 20:09:00
12.99,1.42682,923.9,04/07/2023 20:10:00
12.97,1.42682,923.8,04/07/2023 20:11:00
12.97,1.42642,923.8,04/07/2023 20:12:00
12.97,1.42602,923.9,04/07/2023 20:13:00
12.97,1.42642,924,04/07/2023 20:14:00
12.97,1.42642,924,04/07/2023 20:15:00
12.97,1.42682,924.1,04/07/2023 20:16:00
12.97,1.42602,924.2,04/07/2023 20:17:00
12.97,1.42602,924.2,04/07/2023 20:18:00
12.97,1.42602,924.1,04/07/2023 20:19:00
12.97,1.42602,924.2,04/07/2023 20:20:00
12.97,1.42642,924.7,04/07/2023 20:21:00
12.97,1.42562,924.7,04/07/2023 20:22:00
12.97,1.42562,924.8,04/07/2023 20:23:00
12.97,1.42562,924.8,04/07/2023 20:24:00
12.97,1.42562,924.6,04/07/2023 20:25:00
12.97,1.42562,924.6,04/07/2023 20:26:00
12.97,1.42562,924.7,04/07/2023 20:27:00
12.97,1.42602,924.6,04/07/2023 20:28:00
12.97,1.42522,924.5,04/07/2023 20:29:00
12.97,1.42522,924.6,04/07/2023 20:30:00
12.94,1.42562,924.8,04/07/2023 20:31:00
12.97,1.42562,924.7,04/07/2023 20:32:00
12.97,1.42562,924.7,04/07/2023 20:33:00
12.94,1.42562,924.7,04/07/2023 20:34:00
12.94,1.42482,924.6,04/07/2023 20:35:00
12.94,1.42522,924.7,04/07/2023 20:36:00
12.94,1.42522,924.7,04/07/2023 20:37:00
12.94,1.42522,924.8,04/07/2023 20:38:00
12.94,1.42522,924.9,04/07/2023 20:39:00
12.94,1.42522,925,04/07/2023 20:40:00
12.94,1.42522,925,04/07/2023 20:41:00
12.94,1.42522,925,04/07/2023 20:42:00
12.94,1.42522,924.9,04/07/2023 20:43:00
12.94,1.42522,924.8,04/07/2023 20:44:00
12.94,1.42522,925,04/07/2023 20:45:00
12.94,1.42522,925,04/07/2023 20:46:00
12.94,1.42522,925,04/07/2023 20:47:00
12.94,1.42522,924.9,04/07/2023 20:48:00
12.94,1.42522,925.1,04/07/2023 20:49:00
12.94,1.42522,925,04/07/2023 20:50:00
12.94,1.42522,925.1,04/07/2023 20:51:00
12.94,1.42522,925,04/07/2023 20:52:00
12.94,1.42522,925.1,04/07/2023 20:53:00
12.94,1.42522,925,04/07/2023 20:54:00
12.94,1.42482,925.1,04/07/2023 20:55:00
12.94,1.42522,925,04/07/2023 20:56:00
12.92,1.42522,925.4,04/07/2023 20:57:00
12.92,1.42522,925.2,04/07/2023 20:58:00
12.92,1.42522,925.1,04/07/2023 20:59:00
12.92,1.42482,925.4,04/07/2023 21:00:00
12.92,1.42482,925.3,04/07/2023 21:01:00
12.92,1.42522,925.3,04/07/2023 21:02:00
12.92,1.42522,925.3,04/07/2023 21:03:00
12.92,1.42482,925.3,04/07/2023 21:04:00
12.92,1.42482,925.4,04/07/2023 21:05:00
12.92,1.42522,925.4,04/07/2023 21:06:00
12.92,1.42482,925.4,04/07/2023 21:07:00
12.92,1.42482,925.3,04/07/2023 21:08:00
12.92,1.42522,925.4,04/07/2023 21:09:00
12.92,1.42482,925.4,04/07/2023 21:10:00
12.92,1.42482,925.4,04/07/2023 21:11:00
12.92,1.42482,925.5,04/07/2023 21:12:00
12.9,1.42522,925.4,04/07/2023 21:13:00
12.92,1.42482,925.5,04/07/2023 21:14:00
12.9,1.42482,925.5,04/07/2023 21:15:00
12.9,1.42482,925.4,04/07/2023 21:16:00
12.9,1.42482,925.6,04/07/2023 21:17:00
12.9,1.42482,925.5,04/07/2023 21:18:00
12.9,1.42482,925.6,04/07/2023 21:19:00
12.9,1.42522,925.4,04/07/2023 21:20:00
12.9,1.42522,925.7,04/07/2023 21:21:00
12.9,1.42522,925.8,04/07/2023 21:22:00
12.9,1.42482,925.8,04/07/2023 21:23:00
12.9,1.42482,925.8,04/07/2023 21:24:00
12.9,1.42482,925.8,04/07/2023 21:25:00
12.9,1.42482,925.9,04/07/2023 21:26:00
12.9,1.42522,926,04/07/2023 21:27:00
12.9,1.42482,926.1,04/07/2023 21:28:00
12.9,1.42482,926.2,04/07/2023 21:29:00
12.9,1.42522,926.2,04/07/2023 21:30:00
12.9,1.42482,926.3,04/07/2023 21:31:00
12.9,1.42482,926.2,04/07/2023 21:32:00
12.9,1.42522,926.2,04/07/2023 21:33:00
12.9,1.42522,926.1,04/07/2023 21:34:00
12.87,1.42482,926.1,04/07/2023 21:35:00
12.87,1.42482,926.3,04/07/2023 21:36:00
12.87,1.42482,926,04/07/2023 21:37:00
12.87,1.42482,925.9,04/07/2023 21:38:00
12.87,1.42482,926.1,04/07/2023 21:39:00
12.87,1.42522,926.1,04/07/2023 21:40:00
12.87,1.42522,926.1,04/07/2023 21:41:00
12.87,1.42482,926,04/07/2023 21:42:00
12.87,1.42482,926.3,04/07/2023 21:43:00
12.87,1.42482,926.1,04/07/2023 21:44:00
12.87,1.42482,926.2,04/07/2023 21:45:00
12.87,1.42482,926.2,04/07/2023 21:46:00
12.87,1.42482,926.4,04/07/2023 21:47:00
12.87,1.42482,926.4,04/07/2023 21:48:00
12.87,1.42482,926.4,04/07/2023 21:49:00
12.85,1.42482,926.6,04/07/2023 21:50:00
12.85,1.42482,926.5,04/07/2023 21:51:00
12.85,1.42482,926.5,04/07/2023 21:52:00
12.85,1.42482,926.5,04/07/2023 21:53:00
12.85,1.42522,926.7,04/07/2023 21:54:00
12.85,1.42482,926.7,04/07/2023 21:55:00
12.85,1.42482,926.6,04/07/2023 21:56:00
12.85,1.42522,926.5,04/07/2023 21:57:00
12.85,1.42522,926.6,04/07/2023 21:58:00
12.85,1.42482,926.5,04/07/2023 21:59:00
12.85,1.42522,926.6,04/07/2023 22:00:00
12.85,1.42482,926.8,04/07/2023 22:01:00
12.85,1.42522,926.8,04/07/2023 22:02:00
12.85,1.42482,926.7,04/07/2023 22:03:00
12.85,1.42482,926.7,04/07/2023 22:04:00
12.85,1.42522,926.6,04/07/2023 22:05:00
12.85,1.42482,926.9,04/07/2023 22:06:00
12.85,1.42482,926.9,04/07/2023 22:07:00
12.85,1.42482,926.7,04/07/2023 22:08:00
12.85,1.42522,926.7,04/07/2023 22:09:00
12.82,1.42482,926.7,04/07/2023 22:10:00
12.82,1.42522,926.7,04/07/2023 22:11:00
12.82,1.42482,926.7,04/07/2023 22:12:00
12.82,1.42482,926.7,04/07/2023 22:13:00
12.82,1.42482,926.7,04/07/2023 22:14:00
12.82,1.42482,926.6,04/07/2023 22:15:00
12.82,1.42482,926.7,04/07/2023 22:16:00
12.82,1.42522,926.7,04/07/2023 22:17:00
12.82,1.42482,926.9,04/07/2023 22:18:00
12.82,1.42482,926.7,04/07/2023 22:19:00
12.82,1.42482,926.8,04/07/2023 22:20:00
12.82,1.42522,926.9,04/07/2023 22:21:00
12.82,1.42482,926.8,04/07/2023 22:22:00
12.82,1.42482,926.8,04/07/2023 22:23:00
12.8,1.42522,926.8,04/07/2023 22:24:00
12.8,1.42482,926.9,04/07/2023 22:25:00
12.8,1.42522,927,04/07/2023 22:26:00
12.8,1.42482,927,04/07/2023 22:27:00
12.8,1.42482,926.9,04/07/2023 22:28:00
12.8,1.42482,927,04/07/2023 22:29:00
12.8,1.42482,927,04/07/2023 22:30:00
12.8,1.42482,926.9,04/07/2023 22:31:00
12.8,1.42482,926.9,04/07/2023 22:32:00
12.8,1.42482,926.8,04/07/2023 22:33:00
12.8,1.42482,926.8,04/07/2023 22:34:00
12.8,1.42482,926.8,04/07/2023 22:35:00
12.8,1.42442,926.8,04/07/2023 22:36:00
12.8,1.42482,926.7,04/07/2023 22:37:00
12.8,1.42442,926.7,04/07/2023 22:38:00
12.8,1.42442,926.7,04/07/2023 22:39:00
12.8,1.42442,926.7,04/07/2023 22:40:00
12.8,1.42402,926.7,04/07/2023 22:41:00
12.8,1.42442,926.8,04/07/2023 22:42:00
12.8,1.42442,926.7,04/07/2023 22:43:00
12.77,1.42362,926.8,04/07/2023 22:44:00
12.77,1.42442,926.7,04/07/2023 22:45:00
12.77,1.42362,926.8,04/07/2023 22:46:00
12.8,1.42322,926.8,04/07/2023 22:47:00
12.77,1.42322,926.8,04/07/2023 22:48:00
12.77,1.42322,926.7,04/07/2023 22:49:00
12.77,1.42322,926.7,04/07/2023 22:50:00
12.77,1.42282,926.7,04/07/2023 22:51:00
12.77,1.42322,926.8,04/07/2023 22:52:00
12.77,1.42322,926.7,04/07/2023 22:53:00
12.77,1.42242,926.7,04/07/2023 22:54:00
12.77,1.42282,926.7,04/07/2023 22:55:00
12.77,1.42242,926.6,04/07/2023 22:56:00
12.77,1.42282,926.6,04/07/2023 22:57:00
12.77,1.42242,926.6,04/07/2023 22:58:00
12.77,1.42242,926.6,04/07/2023 22:59:00
12.77,1.42242,926.6,04/07/2023 23:00:00
12.75,1.42242,926.7,04/07/2023 23:01:00
12.75,1.42202,926.7,04/07/2023 23:02:00
12.77,1.42202,926.6,04/07/2023 23:03:00
12.75,1.42202,926.6,04/07/2023 23:04:00
12.75,1.42202,926.7,04/07/2023 23:05:00
12.75,1.42162,926.6,04/07/2023 23:06:00
12.75,1.42202,926.8,04/07/2023 23:07:00
12.75,1.42202,926.8,04/07/2023 23:08:00
12.75,1.42202,926.7,04/07/2023 23:09:00
12.75,1.42202,926.7,04/07/2023 23:10:00
12.75,1.42202,926.9,04/07/2023 23:11:00
12.75,1.42202,926.8,04/07/2023 23:12:00
12.75,1.42202,926.8,04/07/2023 23:13:00
12.75,1.42162,926.9,04/07/2023 23:14:00
12.75,1.42202,926.8,04/07/2023 23:15:00
12.75,1.42162,926.8,04/07/2023 23:16:00
12.75,1.42202,926.8,04/07/2023 23:17:00
12.75,1.42162,926.7,04/07/2023 23:18:00
12.75,1.42162,926.6,04/07/2023 23:19:00
12.75,1.42202,926.8,04/07/2023 23:20:00
12.75,1.42162,926.8,04/07/2023 23:21:00
12.75,1.42162,926.8,04/07/2023 23:22:00
12.75,1.42162,926.7,04/07/2023 23:23:00
12.75,1.42162,926.8,04/07/2023 23:24:00
12.75,1.42162,926.7,04/07/2023 23:25:00
12.75,1.42202,926.8,04/07/2023 23:26:00
12.75,1.42162,926.7,04/07/2023 23:27:00
12.75,1.42162,926.7,04/07/2023 23:28:00
12.75,1.42202,926.8,04/07/2023 23:29:00
12.75,1.42162,926.7,04/07/2023 23:30:00
12.75,1.42202,926.8,04/07/2023 23:31:00
12.75,1.42162,926.7,04/07/2023 23:32:00
12.75,1.42162,926.8,04/07/2023 23:33:00
12.75,1.42162,926.8,04/07/2023 23:34:00
12.75,1.42162,926.9,04/07/2023 23:35:00
12.75,1.42162,926.9,04/07/2023 23:36:00
12.73,1.42162,926.9,04/07/2023 23:37:00
12.75,1.42162,926.9,04/07/2023 23:38:00
12.73,1.42162,927,04/07/2023 23:39:00
12.73,1.42162,927,04/07/2023 23:40:00
12.73,1.42202,926.9,04/07/2023 23:41:00
12.73,1.42162,927,04/07/2023 23:42:00
12.73,1.42162,927,04/07/2023 23:43:00
12.73,1.42162,927,04/07/2023 23:44:00
12.73,1.42162,927,04/07/2023 23:45:00
12.73,1.42162,927.1,04/07/2023 23:46:00
12.7,1.42162,927,04/07/2023 23:47:00
12.7,1.42202,927,04/07/2023 23:48:00
12.7,1.42162,927,04/07/2023 23:49:00
12.7,1.42162,927,04/07/2023 23:50:00
12.7,1.42202,927.1,04/07/2023 23:51:00
12.7,1.42162,927.1,04/07/2023 23:52:00
12.7,1.42162,927.1,04/07/2023 23:53:00
12.7,1.42162,927.2,04/07/2023 23:54:00
12.7,1.42162,927.1,04/07/2023 23:55:00
12.7,1.42162,927.1,04/07/2023 23:56:00
12.7,1.42162,927.1,04/07/2023 23:57:00
12.7,1.42162,927.1,04/07/2023 23:58:00
12.7,1.42162,927.2,04/07/2023 23:59:00
12.7,1.42162,927.2,04/08/2023 00:00:00
12.7,1.42162,927.3,04/08/2023 00:01:00
12.7,1.42162,927.3,04/08/2023 00:02:00
12.7,1.42162,927.3,04/08/2023 00:03:00
12.7,1.42162,927.1,04/08/2023 00:04:00
12.7,1.42162,927.2,04/08/2023 00:05:00
12.7,1.42132,927.2,04/08/2023 00:06:00
12.7,1.42132,927.3,04/08/2023 00:07:00
12.68,1.42132,927.3,04/08/2023 00:08:00
12.7,1.42132,927.2,04/08/2023 00:09:00
12.68,1.42132,927.3,04/08/2023 00:10:00
12.68,1.42132,927.2,04/08/2023 00:11:00
12.68,1.42132,927.4,04/08/2023 00:12:00
12.68,1.42092,927.3,04/08/2023 00:13:00
12.68,1.42132,927.3,04/08/2023 00:14:00
12.68,1.42092,927.4,04/08/2023 00:15:00
12.68,1.42052,927.4,04/08/2023 00:16:00
12.68,1.42092,927.5,04/08/2023 00:17:00
12.68,1.42052,927.4,04/08/2023 00:18:00
12.68,1.42092,927.5,04/08/2023 00:19:00
12.68,1.42012,927.6,04/08/2023 00:20:00
12.68,1.42052,927.5,04/08/2023 00:21:00
12.68,1.42012,927.5,04/08/2023 00:22:00
12.68,1.42012,927.6,04/08/2023 00:23:00
12.68,1.42012,927.5,04/08/2023 00:24:00
12.65,1.42012,927.5,04/08/2023 00:25:00
12.68,1.41972,927.5,04/08/2023 00:26:00
12.65,1.41972,927.6,04/08/2023 00:27:00
12.65,1.41972,927.6,04/08/2023 00:28:00
12.65,1.41972,927.7,04/08/2023 00:29:00
12.65,1.41932,927.6,04/08/2023 00:30:00
12.65,1.42012,927.7,04/08/2023 00:31:00
12.65,1.41932,927.7,04/08/2023 00:32:00
12.65,1.41972,927.7,04/08/2023 00:33:00
12.65,1.41932,927.7,04/08/2023 00:34:00
12.65,1.41932,927.7,04/08/2023 00:35:00
12.65,1.41932,927.7,04/08/2023 00:36:00
12.65,1.41932,927.7,04/08/2023 00:37:00
12.65,1.41892,927.8,04/08/2023 00:38:00
12.65,1.41932,927.8,04/08/2023 00:39:00
12.65,1.41892,927.9,04/08/2023 00:40:00
12.65,1.41892,927.8,04/08/2023 00:41:00
12.63,1.41892,927.9,04/08/2023 00:42:00
12.63,1.41892,927.9,04/08/2023 00:43:00
12.63,1.41892,927.9,04/08/2023 00:44:00
12.63,1.41852,927.9,04/08/2023 00:45:00
12.63,1.41852,927.9,04/08/2023 00:46:00
12.63,1.41852,927.9,04/08/2023 00:47:00
12.63,1.41852,927.8,04/08/2023 00:48:00
12.63,1.41852,927.8,04/08/2023 00:49:00
12.63,1.41852,927.9,04/08/2023 00:50:00
12.63,1.41892,928,04/08/2023 00:51:00
12.63,1.41852,927.9,04/08/2023 00:52:00
12.63,1.41852,928,04/08/2023 00:53:00
12.63,1.41852,927.9,04/08/2023 00:54:00
12.63,1.41852,928,04/08/2023 00:55:00
12.61,1.41852,928,04/08/2023 00:56:00
12.61,1.41852,928,04/08/2023 00:57:00
12.61,1.41892,928,04/08/2023 00:58:00
12.61,1.41852,928.1,04/08/2023 00:59:00
12.61,1.41852,928,04/08/2023 01:00:00
12.61,1.41892,927.9,04/08/2023 01:01:00
12.61,1.41852,927.9,04/08/2023 01:02:00
12.61,1.41852,928,04/08/2023 01:03:00
12.61,1.41852,928.2,04/08/2023 01:04:00
12.61,1.41852,928.3,04/08/2023 01:05:00
12.61,1.41852,928.1,04/08/2023 01:06:00
12.61,1.41852,928.1,04/08/2023 01:07:00
12.61,1.41852,928.1,04/08/2023 01:08:00
12.61,1.41852,928,04/08/2023 01:09:00
12.58,1.41852,928.1,04/08/2023 01:10:00
12.58,1.41892,928.2,04/08/2023 01:11:00
12.58,1.41852,928.2,04/08/2023 01:12:00
12.58,1.41852,928,04/08/2023 01:13:00
12.58,1.41852,928.1,04/08/2023 01:14:00
12.58,1.41852,928.2,04/08/2023 01:15:00
12.58,1.41852,928.2,04/08/2023 01:16:00
12.58,1.41852,928.2,04/08/2023 01:17:00
12.58,1.41892,928.2,04/08/2023 01:18:00
12.58,1.41892,928.3,04/08/2023 01:19:00
12.58,1.41852,928.2,04/08/2023 01:20:00
12.56,1.41852,928.4,04/08/2023 01:21:00
12.56,1.41892,928.4,04/08/2023 01:22:00
12.56,1.41852,928.3,04/08/2023 01:23:00
12.56,1.41892,928.2,04/08/2023 01:24:00
12.56,1.41852,928.3,04/08/2023 01:25:00
12.56,1.41852,928.3,04/08/2023 01:26:00
12.56,1.41852,928.4,04/08/2023 01:27:00
12.56,1.41852,928.5,04/08/2023 01:28:00
12.56,1.41852,928.5,04/08/2023 01:29:00
12.56,1.41852,928.4,04/08/2023 01:30:00
12.56,1.41852,928.4,04/08/2023 01:31:00
12.56,1.41852,928.4,04/08/2023 01:32:00
12.56,1.41892,928.4,04/08/2023 01:33:00
12.53,1.41852,928.4,04/08/2023 01:34:00
12.53,1.41852,928.4,04/08/2023 01:35:00
12.53,1.41892,928.5,04/08/2023 01:36:00
12.53,1.41852,928.5,04/08/2023 01:37:00
12.53,1.41852,928.5,04/08/2023 01:38:00
12.53,1.41852,928.5,04/08/2023 01:39:00
12.53,1.41852,928.4,04/08/2023 01:40:00
12.53,1.41852,928.4,04/08/2023 01:41:00
12.53,1.41892,928.4,04/08/2023 01:42:00
12.51,1.41892,928.4,04/08/2023 01:43:00
12.51,1.41892,928.5,04/08/2023 01:44:00
12.51,1.41892,928.5,04/08/2023 01:45:00
12.51,1.41892,928.5,04/08/2023 01:46:00
12.51,1.41852,928.5,04/08/2023 01:47:00
12.51,1.41852,928.6,04/08/2023 01:48:00
12.51,1.41892,928.4,04/08/2023 01:49:00
12.51,1.41892,928.5,04/08/2023 01:50:00
12.51,1.41892,928.5,04/08/2023 01:51:00
12.51,1.41892,928.4,04/08/2023 01:52:00
12.51,1.41852,928.6,04/08/2023 01:53:00
12.51,1.41852,928.7,04/08/2023 01:54:00
12.51,1.41852,928.7,04/08/2023 01:55:00
12.51,1.41852,928.7,04/08/2023 01:56:00
12.49,1.41852,928.7,04/08/2023 01:57:00
12.49,1.41852,928.8,04/08/2023 01:58:00
12.49,1.41852,928.9,04/08/2023 01:59:00
12.49,1.41812,928.7,04/08/2023 02:00:00
12.49,1.41812,928.7,04/08/2023 02:01:00
12.49,1.41852,929,04/08/2023 02:02:00
12.49,1.41852,928.9,04/08/2023 02:03:00
12.49,1.41812,928.9,04/08/2023 02:04:00
12.49,1.41852,928.8,04/08/2023 02:05:00
12.49,1.41812,928.9,04/08/2023 02:06:00
12.46,1.41812,929.1,04/08/2023 02:07:00
12.46,1.41812,929.1,04/08/2023 02:08:00
12.46,1.41732,928.8,04/08/2023 02:09:00
12.46,1.41772,928.8,04/08/2023 02:10:00
12.46,1.41732,928.9,04/08/2023 02:11:00
12.46,1.41772,929,04/08/2023 02:12:00
12.46,1.41732,928.9,04/08/2023 02:13:00
12.46,1.41732,929,04/08/2023 02:14:00
12.46,1.41732,928.9,04/08/2023 02:15:00
12.46,1.41692,929,04/08/2023 02:16:00
12.46,1.41732,929.3,04/08/2023 02:17:00
12.46,1.41692,929.1,04/08/2023 02:18:00
12.46,1.41692,929.1,04/08/2023 02:19:00
12.44,1.41692,928.8,04/08/2023 02:20:00
12.44,1.41732,928.9,04/08/2023 02:21:00
12.44,1.41652,929,04/08/2023 02:22:00
12.44,1.41692,929,04/08/2023 02:23:00
12.44,1.41652,929.1,04/08/2023 02:24:00
12.44,1.41652,928.9,04/08/2023 02:25:00
12.44,1.41692,929,04/08/2023 02:26:00
12.44,1.41692,929,04/08/2023 02:27:00
12.44,1.41692,929.1,04/08/2023 02:28:00
12.44,1.41652,929,04/08/2023 02:29:00
12.44,1.41692,929.1,04/08/2023 02:30:00
12.44,1.41652,929.3,04/08/2023 02:31:00
12.41,1.41692,929.1,04/08/2023 02:32:00
12.41,1.41652,929.1,04/08/2023 02:33:00
12.41,1.41652,929.2,04/08/2023 02:34:00
12.41,1.41652,929.3,04/08/2023 02:35:00
12.41,1.41612,929.2,04/08/2023 02:36:00
12.41,1.41652,929.1,04/08/2023 02:37:00
12.41,1.41652,929.2,04/08/2023 02:38:00
12.41,1.41652,929,04/08/2023 02:39:00
12.41,1.41652,929,04/08/2023 02:40:00
12.41,1.41612,929,04/08/2023 02:41:00
12.41,1.41652,929,04/08/2023 02:42:00
12.41,1.41652,929.3,04/08/2023 02:43:00
12.41,1.41652,929.1,04/08/2023 02:44:00
12.39,1.41652,929.1,04/08/2023 02:45:00
12.39,1.41652,929,04/08/2023 02:46:00
12.39,1.41612,929.1,04/08/2023 02:47:00
12.39,1.41652,929.1,04/08/2023 02:48:00
12.39,1.41572,929.2,04/08/2023 02:49:00
12.39,1.41612,929.2,04/08/2023 02:50:00
12.39,1.41652,929.2,04/08/2023 02:51:00
12.39,1.41612,929.2,04/08/2023 02:52:00
12.39,1.41652,929.3,04/08/2023 02:53:00
12.36,1.41612,929.1,04/08/2023 02:54:00
12.39,1.41652,929.1,04/08/2023 02:55:00
12.36,1.41612,929.1,04/08/2023 02:56:00
12.39,1.41652,929.2,04/08/2023 02:57:00
12.36,1.41612,929.1,04/08/2023 02:58:00
12.36,1.41612,929.4,04/08/2023 02:59:00
12.36,1.41612,929.3,04/08/2023 03:00:00
12.36,1.41612,929.3,04/08/2023 03:01:00
12.36,1.41612,929.4,04/08/2023 03:02:00
12.36,1.41612,929.3,04/08/2023 03:03:00
12.36,1.41612,929.3,04/08/2023 03:04:00
12.36,1.41612,929.6,04/08/2023 03:05:00
12.36,1.41652,929.6,04/08/2023 03:06:00
12.36,1.41572,929.7,04/08/2023 03:07:00
12.36,1.41652,929.4,04/08/2023 03:08:00
12.36,1.41612,929.5,04/08/2023 03:09:00
12.36,1.41612,929.6,04/08/2023 03:10:00
12.36,1.41612,929.6,04/08/2023 03:11:00
12.36,1.41572,929.6,04/08/2023 03:12:00
12.36,1.41612,929.6,04/08/2023 03:13:00
12.36,1.41612,929.7,04/08/2023 03:14:00
12.36,1.41612,929.8,04/08/2023 03:15:00
12.34,1.41612,929.5,04/08/2023 03:16:00
12.34,1.41612,929.8,04/08/2023 03:17:00
12.34,1.41572,929.6,04/08/2023 03:18:00
12.36,1.41652,929.6,04/08/2023 03:19:00
12.34,1.41652,929.8,04/08/2023 03:20:00
12.34,1.41612,929.9,04/08/2023 03:21:00
12.34,1.41572,929.7,04/08/2023 03:22:00
12.34,1.41612,929.6,04/08/2023 03:23:00
12.34,1.41612,930,04/08/2023 03:24:00
12.34,1.41612,929.8,04/08/2023 03:25:00
12.34,1.41572,929.8,04/08/2023 03:26:00
12.34,1.41612,929.7,04/08/2023 03:27:00
12.32,1.41612,929.8,04/08/2023 03:28:00
12.32,1.41652,929.8,04/08/2023 03:29:00
12.32,1.41572,929.9,04/08/2023 03:30:00
12.32,1.41572,929.8,04/08/2023 03:31:00
12.32,1.41612,929.9,04/08/2023 03:32:00
12.32,1.41612,929.7,04/08/2023 03:33:00
12.32,1.41572,929.8,04/08/2023 03:34:00
12.32,1.41612,929.7,04/08/2023 03:35:00
12.32,1.41572,929.9,04/08/2023 03:36:00
12.32,1.41612,929.9,04/08/2023 03:37:00
12.32,1.41612,930,04/08/2023 03:38:00
12.29,1.41612,930,04/08/2023 03:39:00
12.29,1.41572,930.1,04/08/2023 03:40:00
12.29,1.41612,929.9,04/08/2023 03:41:00
12.29,1.41572,929.9,04/08/2023 03:42:00
12.29,1.41612,929.9,04/08/2023 03:43:00
12.29,1.41612,930,04/08/2023 03:44:00
12.29,1.41612,930.1,04/08/2023 03:45:00
12.29,1.41572,929.9,04/08/2023 03:46:00
12.29,1.41572,930,04/08/2023 03:47:00
12.29,1.41612,930,04/08/2023 03:48:00
12.29,1.41572,930,04/08/2023 03:49:00
12.29,1.41572,930,04/08/2023 03:50:00
12.27,1.41612,930,04/08/2023 03:51:00
12.27,1.41612,930.1,04/08/2023 03:52:00
12.27,1.41612,930.1,04/08/2023 03:53:00
12.27,1.41572,930.3,04/08/2023 03:54:00
12.27,1.41612,930.2,04/08/2023 03:55:00
12.27,1.41612,930.2,04/08/2023 03:56:00
12.27,1.41572,930.4,04/08/2023 03:57:00
12.27,1.41572,930.3,04/08/2023 03:58:00
12.27,1.41572,930.2,04/08/2023 03:59:00
12.27,1.41572,930.2,04/08/2023 04:00:00
12.27,1.41572,930.3,04/08/2023 04:01:00
12.27,1.41612,930.3,04/08/2023 04:02:00
12.27,1.41572,930.3,04/08/2023 04:03:00
12.27,1.41612,930.3,04/08/2023 04:04:00
12.27,1.41652,930.4,04/08/2023 04:05:00
12.24,1.41572,930.3,04/08/2023 04:06:00
12.24,1.41572,930.3,04/08/2023 04:07:00
12.24,1.41612,930.3,04/08/2023 04:08:00
12.24,1.41572,930.2,04/08/2023 04:09:00
12.24,1.41612,930.2,04/08/2023 04:10:00
12.24,1.41612,930.3,04/08/2023 04:11:00
12.24,1.41652,930.3,04/08/2023 04:12:00
12.24,1.41572,930.4,04/08/2023 04:13:00
12.24,1.41572,930.5,04/08/2023 04:14:00
12.24,1.41572,930.4,04/08/2023 04:15:00
12.24,1.41612,930.4,04/08/2023 04:16:00
12.22,1.41612,930.4,04/08/2023 04:17:00
12.22,1.41612,930.5,04/08/2023 04:18:00
12.22,1.41612,930.4,04/08/2023 04:19:00
12.22,1.41612,930.4,04/08/2023 04:20:00
12.22,1.41612,930.5,04/08/2023 04:21:00
12.22,1.41572,930.5,04/08/2023 04:22:00
12.22,1.41572,930.6,04/08/2023 04:23:00
12.22,1.41572,930.4,04/08/2023 04:24:00
12.22,1.41572,930.5,04/08/2023 04:25:00
12.22,1.41572,930.5,04/08/2023 04:26:00
12.22,1.41612,930.4,04/08/2023 04:27:00
12.22,1.41572,930.4,04/08/2023 04:28:00
12.22,1.41572,930.5,04/08/2023 04:29:00
12.22,1.41652,930.5,04/08/2023 04:30:00
12.22,1.41612,930.4,04/08/2023 04:31:00
12.22,1.41612,930.4,04/08/2023 04:32:00
12.22,1.41612,930.3,04/08/2023 04:33:00
12.19,1.41612,930.4,04/08/2023 04:34:00
12.22,1.41572,930.4,04/08/2023 04:35:00
12.22,1.41572,930.4,04/08/2023 04:36:00
12.19,1.41572,930.5,04/08/2023 04:37:00
12.19,1.41572,930.5,04/08/2023 04:38:00
12.19,1.41572,930.4,04/08/2023 04:39:00
12.19,1.41572,930.4,04/08/2023 04:40:00
12.19,1.41612,930.4,04/08/2023 04:41:00
12.19,1.41612,930.4,04/08/2023 04:42:00
12.19,1.41612,930.5,04/08/2023 04:43:00
12.19,1.41572,930.5,04/08/2023 04:44:00
12.19,1.41572,930.6,04/08/2023 04:45:00
12.19,1.41572,930.6,04/08/2023 04:46:00
12.19,1.41612,930.7,04/08/2023 04:47:00
12.19,1.41572,930.7,04/08/2023 04:48:00
12.19,1.41612,930.6,04/08/2023 04:49:00
12.19,1.41572,930.8,04/08/2023 04:50:00
12.19,1.41612,930.7,04/08/2023 04:51:00
12.17,1.41612,930.9,04/08/2023 04:52:00
12.19,1.41612,930.8,04/08/2023 04:53:00
12.19,1.41612,930.7,04/08/2023 04:54:00
12.17,1.41572,930.8,04/08/2023 04:55:00
12.17,1.41572,930.8,04/08/2023 04:56:00
12.17,1.41572,930.6,04/08/2023 04:57:00
12.17,1.41572,930.8,04/08/2023 04:58:00
12.17,1.41612,930.8,04/08/2023 04:59:00
12.17,1.41572,930.8,04/08/2023 05:00:00
12.17,1.41572,930.9,04/08/2023 05:01:00
12.17,1.41572,930.7,04/08/2023 05:02:00
12.17,1.41572,930.8,04/08/2023 05:03:00
12.17,1.41572,930.9,04/08/2023 05:04:00
12.17,1.41612,930.8,04/08/2023 05:05:00
12.17,1.41612,930.5,04/08/2023 05:06:00
12.17,1.41652,930.8,04/08/2023 05:07:00
12.17,1.41612,930.9,04/08/2023 05:08:00
12.17,1.41652,930.9,04/08/2023 05:09:00
12.17,1.41652,931,04/08/2023 05:10:00
12.17,1.41612,930.8,04/08/2023 05:11:00
12.17,1.41612,930.8,04/08/2023 05:12:00
12.17,1.41612,930.9,04/08/2023 05:13:00
12.17,1.41612,930.9,04/08/2023 05:14:00
12.17,1.41612,930.8,04/08/2023 05:15:00
12.17,1.41612,930.8,04/08/2023 05:16:00
12.17,1.41612,930.8,04/08/2023 05:17:00
12.17,1.41612,930.8,04/08/2023 05:18:00
12.17,1.41652,930.8,04/08/2023 05:19:00
12.17,1.41612,930.9,04/08/2023 05:20:00
12.17,1.41612,930.9,04/08/2023 05:21:00
12.17,1.41652,930.8,04/08/2023 05:22:00
12.17,1.41612,930.8,04/08/2023 05:23:00
12.17,1.41652,930.9,04/08/2023 05:24:00
12.17,1.41612,930.9,04/08/2023 05:25:00
12.17,1.41612,930.9,04/08/2023 05:26:00
12.17,1.41652,931,04/08/2023 05:27:00
12.17,1.41652,930.8,04/08/2023 05:28:00
12.15,1.41612,930.9,04/08/2023 05:29:00
12.17,1.41612,930.8,04/08/2023 05:30:00
12.17,1.41652,931,04/08/2023 05:31:00
12.15,1.41652,930.9,04/08/2023 05:32:00
12.17,1.41652,930.9,04/08/2023 05:33:00
12.17,1.41652,930.9,04/08/2023 05:34:00
12.17,1.41612,930.9,04/08/2023 05:35:00
12.15,1.41652,930.9,04/08/2023 05:36:00
12.15,1.41652,930.9,04/08/2023 05:37:00
12.17,1.41652,930.9,04/08/2023 05:38:00
12.15,1.41652,930.9,04/08/2023 05:39:00
12.15,1.41652,930.9,04/08/2023 05:40:00
12.15,1.41652,930.9,04/08/2023 05:41:00
12.15,1.41652,930.9,04/08/2023 05:42:00
12.15,1.41652,930.9,04/08/2023 05:43:00
12.15,1.41652,930.8,04/08/2023 05:44:00
12.15,1.41652,931,04/08/2023 05:45:00
12.15,1.41612,930.9,04/08/2023 05:46:00
12.15,1.41652,930.8,04/08/2023 05:47:00
12.15,1.41652,930.8,04/08/2023 05:48:00
12.15,1.41652,930.9,04/08/2023 05:49:00
12.15,1.41652,930.8,04/08/2023 05:50:00
12.15,1.41652,930.9,04/08/2023 05:51:00
12.15,1.41692,930.8,04/08/2023 05:52:00
12.15,1.41692,930.9,04/08/2023 05:53:00
12.15,1.41692,930.9,04/08/2023 05:54:00
12.15,1.41652,931.1,04/08/2023 05:55:00
12.15,1.41732,931.1,04/08/2023 05:56:00
12.15,1.41692,931.1,04/08/2023 05:57:00
12.15,1.41692,931,04/08/2023 05:58:00
12.15,1.41692,931.1,04/08/2023 05:59:00
12.15,1.41692,931.2,04/08/2023 06:00:00
12.15,1.41692,931,04/08/2023 06:01:00
12.15,1.41732,931.2,04/08/2023 06:02:00
12.15,1.41732,931.2,04/08/2023 06:03:00
12.15,1.41692,931.2,04/08/2023 06:04:00
12.15,1.41692,931.2,04/08/2023 06:05:00
12.15,1.41732,931.4,04/08/2023 06:06:00
12.15,1.41732,931.3,04/08/2023 06:07:00
12.15,1.41692,931.3,04/08/2023 06:08:00
12.15,1.41732,931.2,04/08/2023 06:09:00
12.15,1.41772,931,04/08/2023 06:10:00
12.15,1.41732,931.2,04/08/2023 06:11:00
12.15,1.41732,931.4,04/08/2023 06:12:00
12.15,1.41772,931.3,04/08/2023 06:13:00
12.15,1.41732,931.3,04/08/2023 06:14:00
12.15,1.41772,931.4,04/08/2023 06:15:00
12.15,1.41732,931.2,04/08/2023 06:16:00
12.15,1.41772,931.3,04/08/2023 06:17:00
12.15,1.41772,931.4,04/08/2023 06:18:00
12.15,1.41732,931.4,04/08/2023 06:19:00
12.15,1.41732,931.3,04/08/2023 06:20:00
12.15,1.41732,931.5,04/08/2023 06:21:00
12.15,1.41732,931.4,04/08/2023 06:22:00
12.15,1.41772,931.5,04/08/2023 06:23:00
12.15,1.41772,931.4,04/08/2023 06:24:00
12.15,1.41772,931.6,04/08/2023 06:25:00
12.15,1.41772,931.4,04/08/2023 06:26:00
12.15,1.41772,931.4,04/08/2023 06:27:00
12.17,1.41772,931.4,04/08/2023 06:28:00
12.15,1.41772,931.4,04/08/2023 06:29:00
12.15,1.41772,931.4,04/08/2023 06:30:00
12.15,1.41812,931.4,04/08/2023 06:31:00
12.15,1.41772,931.4,04/08/2023 06:32:00
12.15,1.41812,931.5,04/08/2023 06:33:00
12.15,1.41812,931.4,04/08/2023 06:34:00
12.15,1.41812,931.4,04/08/2023 06:35:00
12.15,1.41772,931.4,04/08/2023 06:36:00
12.15,1.41772,931.4,04/08/2023 06:37:00
12.15,1.41772,931.4,04/08/2023 06:38:00
12.15,1.41812,931.5,04/08/2023 06:39:00
12.15,1.41812,931.4,04/08/2023 06:40:00
12.15,1.41812,931.4,04/08/2023 06:41:00
12.15,1.41812,931.4,04/08/2023 06:42:00
12.15,1.41852,931.4,04/08/2023 06:43:00
12.15,1.41852,931.5,04/08/2023 06:44:00
12.15,1.41812,931.5,04/08/2023 06:45:00
12.15,1.41852,931.6,04/08/2023 06:46:00
12.15,1.41812,931.5,04/08/2023 06:47:00
12.15,1.41852,931.6,04/08/2023 06:48:00
12.15,1.41852,931.5,04/08/2023 06:49:00
12.15,1.41852,931.6,04/08/2023 06:50:00
12.15,1.41892,931.4,04/08/2023 06:51:00
12.15,1.41852,931.6,04/08/2023 06:52:00
12.15,1.41892,931.4,04/08/2023 06:53:00
12.15,1.41892,931.4,04/08/2023 06:54:00
12.15,1.41852,931.5,04/08/2023 06:55:00
12.15,1.41892,931.4,04/08/2023 06:56:00
12.15,1.41892,931.4,04/08/2023 06:57:00
12.15,1.41892,931.4,04/08/2023 06:58:00
12.15,1.41892,931.5,04/08/2023 06:59:00
12.15,1.41892,931.4,04/08/2023 07:00:00
12.15,1.41892,931.5,04/08/2023 07:01:00
12.15,1.41892,931.3,04/08/2023 07:02:00
12.15,1.41892,931.4,04/08/2023 07:03:00
12.17,1.41892,931.3,04/08/2023 07:04:00
12.15,1.41892,931.3,04/08/2023 07:05:00
12.15,1.41892,931.3,04/08/2023 07:06:00
12.15,1.41892,931.3,04/08/2023 07:07:00
12.17,1.41892,931.5,04/08/2023 07:08:00
12.15,1.41932,931.4,04/08/2023 07:09:00
12.15,1.41892,931.4,04/08/2023 07:10:00
12.15,1.41892,931.5,04/08/2023 07:11:00
12.17,1.41892,931.4,04/08/2023 07:12:00
12.17,1.41892,931.4,04/08/2023 07:13:00
12.15,1.41932,931.4,04/08/2023 07:14:00
12.15,1.41892,931.5,04/08/2023 07:15:00
12.15,1.41892,931.5,04/08/2023 07:16:00
12.15,1.41892,931.6,04/08/2023 07:17:00
12.15,1.41892,931.6,04/08/2023 07:18:00
12.15,1.41892,931.6,04/08/2023 07:19:00
12.15,1.41892,931.7,04/08/2023 07:20:00
12.17,1.41892,931.6,04/08/2023 07:21:00
12.17,1.41892,931.6,04/08/2023 07:22:00
12.17,1.41892,931.7,04/08/2023 07:23:00
12.17,1.41892,931.7,04/08/2023 07:24:00
12.17,1.41892,931.7,04/08/2023 07:25:00
12.17,1.41892,931.7,04/08/2023 07:26:00
12.17,1.41892,931.7,04/08/2023 07:27:00
12.17,1.41892,931.8,04/08/2023 07:28:00
12.17,1.41892,931.7,04/08/2023 07:29:00
12.17,1.41892,931.7,04/08/2023 07:30:00
12.17,1.41892,931.7,04/08/2023 07:31:00
12.17,1.41892,931.7,04/08/2023 07:32:00
12.17,1.41892,931.6,04/08/2023 07:33:00
12.17,1.41892,931.6,04/08/2023 07:34:00
12.17,1.41892,931.7,04/08/2023 07:35:00
12.17,1.41892,931.7,04/08/2023 07:36:00
12.17,1.41892,931.8,04/08/2023 07:37:00
12.17,1.41892,931.8,04/08/2023 07:38:00
12.17,1.41892,931.7,04/08/2023 07:39:00
12.17,1.41892,931.4,04/08/2023 07:40:00
12.17,1.41892,931.7,04/08/2023 07:41:00
12.17,1.41892,931.6,04/08/2023 07:42:00
12.17,1.41892,931.7,04/08/2023 07:43:00
12.17,1.41892,931.7,04/08/2023 07:44:00
12.17,1.41892,931.7,04/08/2023 07:45:00
12.17,1.41892,931.7,04/08/2023 07:46:00
12.17,1.41892,931.5,04/08/2023 07:47:00
12.17,1.41892,931.7,04/08/2023 07:48:00
12.17,1.41852,931.7,04/08/2023 07:49:00
12.17,1.41892,931.6,04/08/2023 07:50:00
12.17,1.41932,931.7,04/08/2023 07:51:00
12.17,1.41852,931.7,04/08/2023 07:52:00
12.17,1.41892,931.6,04/08/2023 07:53:00
12.17,1.41892,931.6,04/08/2023 07:54:00
12.17,1.41892,931.6,04/08/2023 07:55:00
12.17,1.41812,931.5,04/08/2023 07:56:00
12.17,1.41892,931.6,04/08/2023 07:57:00
12.17,1.41892,931.6,04/08/2023 07:58:00
12.17,1.41892,931.6,04/08/2023 07:59:00
12.17,1.41852,931.6,04/08/2023 08:00:00
12.17,1.41852,931.4,04/08/2023 08:01:00
12.17,1.41892,931.4,04/08/2023 08:02:00
12.17,1.41892,931.4,04/08/2023 08:03:00
12.17,1.41852,931.5,04/08/2023 08:04:00
12.17,1.41892,931.4,04/08/2023 08:05:00
12.17,1.41892,931.5,04/08/2023 08:06:00
12.17,1.41852,931.4,04/08/2023 08:07:00
12.17,1.41892,931.4,04/08/2023 08:08:00
12.17,1.41892,931.5,04/08/2023 08:09:00
12.19,1.41892,931.4,04/08/2023 08:10:00
12.19,1.41892,931.5,04/08/2023 08:11:00
12.17,1.41892,931.5,04/08/2023 08:12:00
12.19,1.41852,931.4,04/08/2023 08:13:00
12.19,1.41892,931.5,04/08/2023 08:14:00
12.19,1.41892,931.5,04/08/2023 08:15:00
12.19,1.41892,931.5,04/08/2023 08:16:00
12.19,1.41852,931.5,04/08/2023 08:17:00
12.19,1.41892,931.5,04/08/2023 08:18:00
12.19,1.41852,931.5,04/08/2023 08:19:00
12.19,1.41892,931.6,04/08/2023 08:20:00
12.19,1.41852,931.6,04/08/2023 08:21:00
12.19,1.41892,931.6,04/08/2023 08:22:00
12.19,1.41892,931.6,04/08/2023 08:23:00
12.19,1.41852,931.6,04/08/2023 08:24:00
12.19,1.41892,931.5,04/08/2023 08:25:00
12.19,1.41892,931.4,04/08/2023 08:26:00
12.19,1.41892,931.5,04/08/2023 08:27:00
12.19,1.41852,931.7,04/08/2023 08:28:00
12.19,1.41852,931.6,04/08/2023 08:29:00
12.19,1.41892,931.6,04/08/2023 08:30:00
12.19,1.41892,931.6,04/08/2023 08:31:00
12.19,1.41892,931.7,04/08/2023 08:32:00
12.19,1.41892,931.6,04/08/2023 08:33:00
12.19,1.41892,931.6,04/08/2023 08:34:00
12.22,1.41892,931.6,04/08/2023 08:35:00
12.22,1.41892,931.6,04/08/2023 08:36:00
12.19,1.41892,931.6,04/08/2023 08:37:00
12.22,1.41892,931.7,04/08/2023 08:38:00
12.22,1.41892,931.6,04/08/2023 08:39:00
12.22,1.41892,931.7,04/08/2023 08:40:00
12.22,1.41892,931.6,04/08/2023 08:41:00
12.22,1.41892,931.7,04/08/2023 08:42:00
12.22,1.41892,931.6,04/08/2023 08:43:00
12.22,1.41892,931.6,04/08/2023 08:44:00
12.22,1.41892,931.7,04/08/2023 08:45:00
12.22,1.41892,931.6,04/08/2023 08:46:00
12.22,1.41892,931.6,04/08/2023 08:47:00
12.22,1.41892,931.4,04/08/2023 08:48:00
12.22,1.41892,931.5,04/08/2023 08:49:00
12.22,1.41892,931.6,04/08/2023 08:50:00
12.22,1.41892,931.5,04/08/2023 08:51:00
12.22,1.41892,931.6,04/08/2023 08:52:00
12.22,1.41892,931.6,04/08/2023 08:53:00
12.22,1.41892,931.5,04/08/2023 08:54:00
12.22,1.41892,931.5,04/08/2023 08:55:00
12.24,1.41892,931.5,04/08/2023 08:56:00
12.22,1.41892,931.5,04/08/2023 08:57:00
12.22,1.41892,931.6,04/08/2023 08:58:00
12.24,1.41892,931.5,04/08/2023 08:59:00
12.24,1.41892,931.5,04/08/2023 09:00:00
12.24,1.41892,931.4,04/08/2023 09:01:00
12.24,1.41892,931.5,04/08/2023 09:02:00
12.24,1.41892,931.5,04/08/2023 09:03:00
12.24,1.41892,931.5,04/08/2023 09:04:00
12.24,1.41892,931.4,04/08/2023 09:05:00
12.24,1.41892,931.4,04/08/2023 09:06:00
12.24,1.41892,931.4,04/08/2023 09:07:00
12.24,1.41892,931.4,04/08/2023 09:08:00
12.24,1.41892,931.5,04/08/2023 09:09:00
12.24,1.41892,931.6,04/08/2023 09:10:00
12.24,1.41932,931.6,04/08/2023 09:11:00
12.24,1.41932,931.6,04/08/2023 09:12:00
12.24,1.41892,931.6,04/08/2023 09:13:00
12.24,1.41932,931.5,04/08/2023 09:14:00
12.27,1.41892,931.6,04/08/2023 09:15:00
12.27,1.41932,931.7,04/08/2023 09:16:00
12.27,1.41932,931.5,04/08/2023 09:17:00
12.27,1.41932,931.7,04/08/2023 09:18:00
12.27,1.41932,931.6,04/08/2023 09:19:00
12.27,1.41932,931.7,04/08/2023 09:20:00
12.27,1.41972,931.7,04/08/2023 09:21:00
12.27,1.41972,931.6,04/08/2023 09:22:00
12.27,1.41972,931.6,04/08/2023 09:23:00
12.27,1.41972,931.6,04/08/2023 09:24:00
12.27,1.42012,931.5,04/08/2023 09:25:00
12.27,1.41972,931.6,04/08/2023 09:26:00
12.27,1.42052,931.6,04/08/2023 09:27:00
12.27,1.42012,931.5,04/08/2023 09:28:00
12.27,1.42052,931.6,04/08/2023 09:29:00
12.27,1.42012,931.5,04/08/2023 09:30:00
12.27,1.42052,931.6,04/08/2023 09:31:00
12.27,1.42012,931.4,04/08/2023 09:32:00
12.29,1.42092,931.5,04/08/2023 09:33:00
12.29,1.42092,931.5,04/08/2023 09:34:00
12.29,1.42052,931.5,04/08/2023 09:35:00
12.29,1.42092,931.6,04/08/2023 09:36:00
12.29,1.42092,931.5,04/08/2023 09:37:00
12.29,1.42092,931.5,04/08/2023 09:38:00
12.29,1.42092,931.5,04/08/2023 09:39:00
12.29,1.42132,931.4,04/08/2023 09:40:00
12.29,1.42162,931.5,04/08/2023 09:41:00
12.29,1.42052,931.4,04/08/2023 09:42:00
12.29,1.42202,931.4,04/08/2023 09:43:00
12.29,1.42162,931.5,04/08/2023 09:44:00
12.29,1.42162,931.5,04/08/2023 09:45:00
12.29,1.42162,931.6,04/08/2023 09:46:00
12.32,1.42162,931.6,04/08/2023 09:47:00
12.32,1.42162,931.6,04/08/2023 09:48:00
12.32,1.42092,931.6,04/08/2023 09:49:00
12.32,1.42162,931.5,04/08/2023 09:50:00
12.32,1.42202,931.5,04/08/2023 09:51:00
12.32,1.42132,931.4,04/08/2023 09:52:00
12.32,1.42162,931.4,04/08/2023 09:53:00
12.32,1.42202,931.4,04/08/2023 09:54:00
12.32,1.42202,931.4,04/08/2023 09:55:00
12.32,1.42162,931.4,04/08/2023 09:56:00
12.32,1.42202,931.4,04/08/2023 09:57:00
12.32,1.42162,931.5,04/08/2023 09:58:00
12.32,1.42162,931.4,04/08/2023 09:59:00
12.32,1.42162,931.5,04/08/2023 10:00:00
12.32,1.42162,931.6,04/08/2023 10:01:00
12.32,1.42162,931.5,04/08/2023 10:02:00
12.32,1.42132,931.5,04/08/2023 10:03:00
12.34,1.42202,931.5,04/08/2023 10:04:00
12.34,1.42162,931.5,04/08/2023 10:05:00
12.34,1.42162,931.6,04/08/2023 10:06:00
12.34,1.42162,931.5,04/08/2023 10:07:00
12.34,1.42162,931.6,04/08/2023 10:08:00
12.34,1.42162,931.6,04/08/2023 10:09:00
12.34,1.42162,931.6,04/08/2023 10:10:00
12.34,1.42162,931.5,04/08/2023 10:11:00
12.34,1.42202,931.4,04/08/2023 10:12:00
12.34,1.42162,931.5,04/08/2023 10:13:00
12.36,1.42162,931.5,04/08/2023 10:14:00
12.36,1.42202,931.4,04/08/2023 10:15:00
12.36,1.42162,931.4,04/08/2023 10:16:00
12.36,1.42162,931.5,04/08/2023 10:17:00
12.36,1.42162,931.4,04/08/2023 10:18:00
12.36,1.42162,931.5,04/08/2023 10:19:00
12.36,1.42162,931.4,04/08/2023 10:20:00
12.36,1.42202,931.5,04/08/2023 10:21:00
12.36,1.42202,931.4,04/08/2023 10:22:00
12.36,1.42162,931.4,04/08/2023 10:23:00
12.36,1.42162,931.4,04/08/2023 10:24:00
12.36,1.42162,931.4,04/08/2023 10:25:00
12.36,1.42162,931.4,04/08/2023 10:26:00
12.36,1.42162,931.4,04/08/2023 10:27:00
12.39,1.42162,931.4,04/08/2023 10:28:00
12.39,1.42162,931.3,04/08/2023 10:29:00
12.39,1.42162,931.3,04/08/2023 10:30:00
12.39,1.42162,931.3,04/08/2023 10:31:00
12.39,1.42162,931.3,04/08/2023 10:32:00
12.39,1.42202,931.4,04/08/2023 10:33:00
12.39,1.42162,931.4,04/08/2023 10:34:00
12.39,1.42162,931.4,04/08/2023 10:35:00
12.39,1.42162,931.5,04/08/2023 10:36:00
12.39,1.42202,931.5,04/08/2023 10:37:00
12.39,1.42202,931.3,04/08/2023 10:38:00
12.41,1.42162,931.4,04/08/2023 10:39:00
12.41,1.42162,931.4,04/08/2023 10:40:00
12.41,1.42162,931.4,04/08/2023 10:41:00
12.41,1.42202,931.3,04/08/2023 10:42:00
12.41,1.42202,931.4,04/08/2023 10:43:00
12.41,1.42202,931.4,04/08/2023 10:44:00
12.41,1.42162,931.3,04/08/2023 10:45:00
12.41,1.42162,931.4,04/08/2023 10:46:00
12.41,1.42162,931.3,04/08/2023 10:47:00
12.41,1.42162,931.3,04/08/2023 10:48:00
12.41,1.42162,931.3,04/08/2023 10:49:00
12.41,1.42162,931.4,04/08/2023 10:50:00
12.41,1.42162,931.3,04/08/2023 10:51:00
12.44,1.42162,931.3,04/08/2023 10:52:00
12.44,1.42162,931.3,04/08/2023 10:53:00
12.44,1.42202,931.2,04/08/2023 10:54:00
12.44,1.42202,931.4,04/08/2023 10:55:00
12.44,1.42162,931.3,04/08/2023 10:56:00
12.44,1.42162,931.3,04/08/2023 10:57:00
12.44,1.42162,931.2,04/08/2023 10:58:00
12.44,1.42162,931.2,04/08/2023 10:59:00
12.44,1.42162,931.2,04/08/2023 11:00:00
12.44,1.42162,931.2,04/08/2023 11:01:00
12.44,1.42162,931.2,04/08/2023 11:02:00
12.46,1.42162,931.1,04/08/2023 11:03:00
12.46,1.42162,931.1,04/08/2023 11:04:00
12.46,1.42162,931.2,04/08/2023 11:05:00
12.46,1.42202,931.1,04/08/2023 11:06:00
12.46,1.42162,931.1,04/08/2023 11:07:00
12.46,1.42162,931,04/08/2023 11:08:00
12.46,1.42162,931,04/08/2023 11:09:00
12.46,1.42162,931.1,04/08/2023 11:10:00
12.46,1.42162,931.1,04/08/2023 11:11:00
12.46,1.42162,931.2,04/08/2023 11:12:00
12.46,1.42162,931.2,04/08/2023 11:13:00
12.46,1.42162,931.2,04/08/2023 11:14:00
12.49,1.42162,931.1,04/08/2023 11:15:00
12.49,1.42162,931.2,04/08/2023 11:16:00
12.49,1.42202,931,04/08/2023 11:17:00
12.49,1.42162,931.1,04/08/2023 11:18:00
12.49,1.42202,931.1,04/08/2023 11:19:00
12.49,1.42202,931.1,04/08/2023 11:20:00
12.49,1.42162,931,04/08/2023 11:21:00
12.49,1.42162,930.9,04/08/2023 11:22:00
12.49,1.42202,930.9,04/08/2023 11:23:00
12.49,1.42162,931,04/08/2023 11:24:00
12.51,1.42202,931,04/08/2023 11:25:00
12.49,1.42202,931,04/08/2023 11:26:00
12.51,1.42202,931.1,04/08/2023 11:27:00
12.51,1.42202,931,04/08/2023 11:28:00
12.51,1.42242,930.9,04/08/2023 11:29:00
12.51,1.42242,930.9,04/08/2023 11:30:00
12.51,1.42282,930.9,04/08/2023 11:31:00
12.51,1.42322,930.9,04/08/2023 11:32:00
12.51,1.42282,931,04/08/2023 11:33:00
12.51,1.42362,930.9,04/08/2023 11:34:00
12.51,1.42322,931,04/08/2023 11:35:00
12.51,1.42322,931,04/08/2023 11:36:00
12.51,1.42362,930.9,04/08/2023 11:37:00
12.51,1.42362,930.9,04/08/2023 11:38:00
12.53,1.42362,931,04/08/2023 11:39:00
12.53,1.42402,931,04/08/2023 11:40:00
12.53,1.42442,930.9,04/08/2023 11:41:00
12.53,1.42402,930.9,04/08/2023 11:42:00
12.53,1.42442,930.9,04/08/2023 11:43:00
12.53,1.42442,930.8,04/08/2023 11:44:00
12.53,1.42442,930.9,04/08/2023 11:45:00
12.53,1.42442,930.8,04/08/2023 11:46:00
12.53,1.42442,930.8,04/08/2023 11:47:00
12.53,1.42482,930.8,04/08/2023 11:48:00
12.53,1.42482,930.7,04/08/2023 11:49:00
12.53,1.42482,930.8,04/08/2023 11:50:00
12.56,1.42442,930.9,04/08/2023 11:51:00
12.56,1.42442,930.8,04/08/2023 11:52:00
12.56,1.42442,930.9,04/08/2023 11:53:00
12.56,1.42442,930.9,04/08/2023 11:54:00
12.56,1.42442,930.8,04/08/2023 11:55:00
12.56,1.42442,930.9,04/08/2023 11:56:00
12.56,1.42402,930.8,04/08/2023 11:57:00
12.56,1.42482,930.9,04/08/2023 11:58:00
12.56,1.42442,930.8,04/08/2023 11:59:00
12.56,1.42442,930.8,04/08/2023 12:00:00
12.56,1.42482,930.8,04/08/2023 12:01:00
12.56,1.42442,930.8,04/08/2023 12:02:00
12.56,1.42482,930.8,04/08/2023 12:03:00
12.56,1.42482,930.8,04/08/2023 12:04:00
12.58,1.42442,930.8,04/08/2023 12:05:00
12.58,1.42482,930.7,04/08/2023 12:06:00
12.58,1.42442,930.8,04/08/2023 12:07:00
12.58,1.42482,930.7,04/08/2023 12:08:00
12.58,1.42482,930.7,04/08/2023 12:09:00
12.58,1.42482,930.7,04/08/2023 12:10:00
12.58,1.42482,930.7,04/08/2023 12:11:00
12.58,1.42442,930.7,04/08/2023 12:12:00
12.58,1.42482,930.7,04/08/2023 12:13:00
12.58,1.42482,930.7,04/08/2023 12:14:00
12.58,1.42442,930.7,04/08/2023 12:15:00
12.61,1.42482,930.6,04/08/2023 12:16:00
12.61,1.42442,930.6,04/08/2023 12:17:00
12.61,1.42442,930.6,04/08/2023 12:18:00
12.61,1.42482,930.7,04/08/2023 12:19:00
12.61,1.42482,930.7,04/08/2023 12:20:00
12.61,1.42482,930.7,04/08/2023 12:21:00
12.61,1.42522,930.7,04/08/2023 12:22:00
12.61,1.42482,930.7,04/08/2023 12:23:00
12.61,1.42482,930.7,04/08/2023 12:24:00
12.61,1.42522,930.6,04/08/2023 12:25:00
12.61,1.42442,930.6,04/08/2023 12:26:00
12.63,1.42482,930.7,04/08/2023 12:27:00
12.63,1.42482,930.6,04/08/2023 12:28:00
12.63,1.42442,930.5,04/08/2023 12:29:00
12.63,1.42442,930.5,04/08/2023 12:30:00
12.63,1.42482,930.4,04/08/2023 12:31:00
12.63,1.42482,930.5,04/08/2023 12:32:00
12.63,1.42482,930.5,04/08/2023 12:33:00
12.63,1.42482,930.5,04/08/2023 12:34:00
12.65,1.42442,930.5,04/08/2023 12:35:00
12.65,1.42482,930.6,04/08/2023 12:36:00
12.65,1.42482,930.6,04/08/2023 12:37:00
12.65,1.42442,930.5,04/08/2023 12:38:00
12.65,1.42522,930.6,04/08/2023 12:39:00
12.65,1.42482,930.6,04/08/2023 12:40:00
12.65,1.42482,930.6,04/08/2023 12:41:00
12.65,1.42522,930.5,04/08/2023 12:42:00
12.65,1.42522,930.5,04/08/2023 12:43:00
12.65,1.42402,930.5,04/08/2023 12:44:00
12.65,1.42482,930.5,04/08/2023 12:45:00
12.65,1.42522,930.5,04/08/2023 12:46:00
12.65,1.42482,930.5,04/08/2023 12:47:00
12.65,1.42522,930.6,04/08/2023 12:48:00
12.68,1.42482,930.5,04/08/2023 12:49:00
12.68,1.42522,930.6,04/08/2023 12:50:00
12.68,1.42562,930.6,04/08/2023 12:51:00
12.68,1.42602,930.7,04/08/2023 12:52:00
12.68,1.42642,930.7,04/08/2023 12:53:00
12.68,1.42642,930.8,04/08/2023 12:54:00
12.68,1.42642,930.8,04/08/2023 12:55:00
12.68,1.42642,930.7,04/08/2023 12:56:00
12.68,1.42682,930.8,04/08/2023 12:57:00
12.7,1.42722,930.7,04/08/2023 12:58:00
12.7,1.42762,930.8,04/08/2023 12:59:00
12.7,1.42722,930.7,04/08/2023 13:00:00
12.7,1.42802,930.6,04/08/2023 13:01:00
12.7,1.42802,930.7,04/08/2023 13:02:00
12.7,1.42802,930.9,04/08/2023 13:03:00
12.7,1.42762,930.7,04/08/2023 13:04:00
12.7,1.42802,930.8,04/08/2023 13:05:00
12.7,1.42802,930.7,04/08/2023 13:06:00
12.7,1.42802,930.7,04/08/2023 13:07:00
12.7,1.42802,930.7,04/08/2023 13:08:00
12.7,1.42802,930.7,04/08/2023 13:09:00
12.73,1.42802,930.6,04/08/2023 13:10:00
12.73,1.42802,930.8,04/08/2023 13:11:00
12.73,1.42802,930.7,04/08/2023 13:12:00
12.73,1.42802,930.7,04/08/2023 13:13:00
12.73,1.42802,930.7,04/08/2023 13:14:00
12.75,1.42802,930.6,04/08/2023 13:15:00
12.75,1.42802,930.7,04/08/2023 13:16:00
12.75,1.42802,930.6,04/08/2023 13:17:00
12.75,1.42802,930.4,04/08/2023 13:18:00
12.75,1.42802,930.5,04/08/2023 13:19:00
12.75,1.42802,930.5,04/08/2023 13:20:00
12.75,1.42802,930.4,04/08/2023 13:21:00
12.75,1.42802,930.6,04/08/2023 13:22:00
12.75,1.42802,930.5,04/08/2023 13:23:00
12.75,1.42802,930.6,04/08/2023 13:24:00
12.75,1.42802,930.5,04/08/2023 13:25:00
12.75,1.42802,930.6,04/08/2023 13:26:00
12.75,1.42802,930.7,04/08/2023 13:27:00
12.75,1.42802,930.8,04/08/2023 13:28:00
12.75,1.42802,930.8,04/08/2023 13:29:00
12.75,1.42802,930.8,04/08/2023 13:30:00
12.75,1.42802,930.9,04/08/2023 13:31:00
12.77,1.42802,930.8,04/08/2023 13:32:00
12.77,1.42802,930.8,04/08/2023 13:33:00
12.77,1.42802,930.9,04/08/2023 13:34:00
12.77,1.42802,930.8,04/08/2023 13:35:00
12.77,1.42802,930.8,04/08/2023 13:36:00
12.77,1.42802,930.8,04/08/2023 13:37:00
12.77,1.42802,930.8,04/08/2023 13:38:00
12.77,1.42802,930.9,04/08/2023 13:39:00
12.77,1.42802,930.8,04/08/2023 13:40:00
12.8,1.42802,930.7,04/08/2023 13:41:00
12.77,1.42802,930.7,04/08/2023 13:42:00
12.8,1.42802,930.8,04/08/2023 13:43:00
12.77,1.42802,930.8,04/08/2023 13:44:00
12.8,1.42802,930.7,04/08/2023 13:45:00
12.8,1.42802,930.8,04/08/2023 13:46:00
12.8,1.42802,930.9,04/08/2023 13:47:00
12.8,1.42802,930.8,04/08/2023 13:48:00
12.8,1.42802,930.9,04/08/2023 13:49:00
12.8,1.42802,930.9,04/08/2023 13:50:00
12.8,1.42802,930.8,04/08/2023 13:51:00
12.8,1.42802,930.9,04/08/2023 13:52:00
12.8,1.42802,930.9,04/08/2023 13:53:00
12.8,1.42842,930.9,04/08/2023 13:54:00
12.8,1.42802,930.8,04/08/2023 13:55:00
12.82,1.42842,930.8,04/08/2023 13:56:00
12.82,1.42882,930.8,04/08/2023 13:57:00
12.82,1.42882,930.8,04/08/2023 13:58:00
12.82,1.42962,930.8,04/08/2023 13:59:00
12.82,1.42922,930.8,04/08/2023 14:00:00
12.82,1.42962,930.9,04/08/2023 14:01:00
12.82,1.43002,930.8,04/08/2023 14:02:00
12.85,1.43042,930.9,04/08/2023 14:03:00
12.85,1.43082,930.9,04/08/2023 14:04:00
12.85,1.43082,930.9,04/08/2023 14:05:00
12.85,1.43122,930.8,04/08/2023 14:06:00
12.85,1.43082,930.8,04/08/2023 14:07:00
12.85,1.43082,930.8,04/08/2023 14:08:00
12.85,1.43122,930.8,04/08/2023 14:09:00
12.85,1.43122,930.8,04/08/2023 14:10:00
12.85,1.43122,930.8,04/08/2023 14:11:00
12.85,1.43122,930.8,04/08/2023 14:12:00
12.85,1.43122,930.9,04/08/2023 14:13:00
12.85,1.43122,930.9,04/08/2023 14:14:00
12.85,1.43122,930.9,04/08/2023 14:15:00
12.87,1.43082,930.9,04/08/2023 14:16:00
12.87,1.43122,930.9,04/08/2023 14:17:00
12.87,1.43082,930.9,04/08/2023 14:18:00
12.87,1.43122,930.9,04/08/2023 14:19:00
12.87,1.43082,930.9,04/08/2023 14:20:00
12.87,1.43122,930.8,04/08/2023 14:21:00
12.87,1.43122,930.8,04/08/2023 14:22:00
12.9,1.43122,930.8,04/08/2023 14:23:00
12.87,1.43082,930.9,04/08/2023 14:24:00
12.9,1.43082,930.9,04/08/2023 14:25:00
12.87,1.43082,930.8,04/08/2023 14:26:00
12.9,1.43122,930.9,04/08/2023 14:27:00
12.9,1.43122,930.9,04/08/2023 14:28:00
12.9,1.43082,930.9,04/08/2023 14:29:00
12.9,1.43082,930.9,04/08/2023 14:30:00
12.9,1.43122,931,04/08/2023 14:31:00
12.9,1.43122,931,04/08/2023 14:32:00
12.9,1.43122,931.1,04/08/2023 14:33:00
12.9,1.43122,931.1,04/08/2023 14:34:00
12.9,1.43122,931.1,04/08/2023 14:35:00
12.9,1.43082,931.1,04/08/2023 14:36:00
12.9,1.43082,931,04/08/2023 14:37:00
12.92,1.43082,931.2,04/08/2023 14:38:00
12.92,1.43082,931.1,04/08/2023 14:39:00
12.92,1.43122,931.1,04/08/2023 14:40:00
12.92,1.43122,931.2,04/08/2023 14:41:00
12.92,1.43082,931.1,04/08/2023 14:42:00
12.92,1.43082,931.1,04/08/2023 14:43:00
12.92,1.43122,931.2,04/08/2023 14:44:00
12.92,1.43082,931.1,04/08/2023 14:45:00
12.92,1.43082,931.1,04/08/2023 14:46:00
12.92,1.43082,931.1,04/08/2023 14:47:00
12.92,1.43082,931.2,04/08/2023 14:48:00
12.94,1.43082,931.1,04/08/2023 14:49:00
12.94,1.43082,931.2,04/08/2023 14:50:00
12.94,1.43082,931.1,04/08/2023 14:51:00
12.94,1.43082,931.2,04/08/2023 14:52:00
12.94,1.43082,931.3,04/08/2023 14:53:00
12.94,1.43082,931.3,04/08/2023 14:54:00
12.94,1.43082,931.4,04/08/2023 14:55:00
12.94,1.43082,931.4,04/08/2023 14:56:00
12.94,1.43082,931.3,04/08/2023 14:57:00
12.94,1.43082,931.3,04/08/2023 14:58:00
12.94,1.43082,931.2,04/08/2023 14:59:00
12.94,1.43082,931.3,04/08/2023 15:00:00
12.94,1.43082,931.3,04/08/2023 15:01:00
12.94,1.43082,931.3,04/08/2023 15:02:00
12.94,1.43082,931.4,04/08/2023 15:03:00
12.94,1.43082,931.3,04/08/2023 15:04:00
12.97,1.43082,931.3,04/08/2023 15:05:00
12.97,1.43082,931.4,04/08/2023 15:06:00
12.94,1.43082,931.3,04/08/2023 15:07:00
12.94,1.43082,931.3,04/08/2023 15:08:00
12.97,1.43082,931.4,04/08/2023 15:09:00
12.97,1.43082,931.3,04/08/2023 15:10:00
12.97,1.43082,931.3,04/08/2023 15:11:00
12.97,1.43082,931.2,04/08/2023 15:12:00
12.97,1.43082,931.2,04/08/2023 15:13:00
12.97,1.43082,931.3,04/08/2023 15:14:00
12.97,1.43082,931.4,04/08/2023 15:15:00
12.97,1.43082,931.3,04/08/2023 15:16:00
12.97,1.43082,931.4,04/08/2023 15:17:00
12.97,1.43082,931.4,04/08/2023 15:18:00
12.97,1.43082,931.4,04/08/2023 15:19:00
12.97,1.43082,931.4,04/08/2023 15:20:00
12.97,1.43082,931.4,04/08/2023 15:21:00
12.99,1.43082,931.3,04/08/2023 15:22:00
12.99,1.43082,931.4,04/08/2023 15:23:00
12.99,1.43082,931.4,04/08/2023 15:24:00
12.99,1.43082,931.4,04/08/2023 15:25:00
12.99,1.43122,931.4,04/08/2023 15:26:00
12.99,1.43082,931.4,04/08/2023 15:27:00
12.99,1.43122,931.6,04/08/2023 15:28:00
12.99,1.43082,931.5,04/08/2023 15:29:00
12.99,1.43082,931.6,04/08/2023 15:30:00
12.99,1.43122,931.5,04/08/2023 15:31:00
12.99,1.43082,931.5,04/08/2023 15:32:00
12.99,1.43122,931.6,04/08/2023 15:33:00
12.99,1.43122,931.6,04/08/2023 15:34:00
12.99,1.43122,931.6,04/08/2023 15:35:00
12.99,1.43082,931.5,04/08/2023 15:36:00
12.99,1.43122,931.7,04/08/2023 15:37:00
12.99,1.43122,931.7,04/08/2023 15:38:00
12.99,1.43082,931.6,04/08/2023 15:39:00
12.99,1.43082,931.7,04/08/2023 15:40:00
13.02,1.43122,931.8,04/08/2023 15:41:00
13.02,1.43122,931.7,04/08/2023 15:42:00
13.02,1.43122,931.7,04/08/2023 15:43:00
13.02,1.43122,931.7,04/08/2023 15:44:00
13.02,1.43122,931.6,04/08/2023 15:45:00
13.02,1.43162,931.7,04/08/2023 15:46:00
13.02,1.43162,931.7,04/08/2023 15:47:00
13.02,1.43162,931.7,04/08/2023 15:48:00
13.02,1.43122,931.8,04/08/2023 15:49:00
13.02,1.43162,931.9,04/08/2023 15:50:00
13.02,1.43202,931.8,04/08/2023 15:51:00
13.02,1.43162,931.9,04/08/2023 15:52:00
13.02,1.43162,931.9,04/08/2023 15:53:00
13.02,1.43162,931.7,04/08/2023 15:54:00
13.02,1.43162,931.8,04/08/2023 15:55:00
13.02,1.43242,931.9,04/08/2023 15:56:00
13.04,1.43162,931.8,04/08/2023 15:57:00
13.04,1.43202,931.8,04/08/2023 15:58:00
13.04,1.43242,931.8,04/08/2023 15:59:00
13.04,1.43202,931.8,04/08/2023 16:00:00
13.04,1.43162,931.8,04/08/2023 16:01:00
13.04,1.43242,931.7,04/08/2023 16:02:00
13.04,1.43202,931.7,04/08/2023 16:03:00
13.04,1.43162,931.8,04/08/2023 16:04:00
13.04,1.43242,931.9,04/08/2023 16:05:00
13.04,1.43282,932,04/08/2023 16:06:00
13.04,1.43282,931.9,04/08/2023 16:07:00
13.04,1.43322,932,04/08/2023 16:08:00
13.04,1.43242,932,04/08/2023 16:09:00
13.04,1.43242,931.9,04/08/2023 16:10:00
13.04,1.43282,932.1,04/08/2023 16:11:00
13.04,1.43282,932,04/08/2023 16:12:00
13.04,1.43242,932,04/08/2023 16:13:00
13.04,1.43282,932,04/08/2023 16:14:00
13.04,1.43282,932,04/08/2023 16:15:00
13.04,1.43242,932,04/08/2023 16:16:00
13.04,1.43122,932,04/08/2023 16:17:00
13.04,1.43202,932,04/08/2023 16:18:00
13.06,1.43322,931.9,04/08/2023 16:19:00
13.06,1.43322,932,04/08/2023 16:20:00
13.06,1.43322,932.1,04/08/2023 16:21:00
13.06,1.43162,932,04/08/2023 16:22:00
13.06,1.43322,932,04/08/2023 16:23:00
13.06,1.43322,932,04/08/2023 16:24:00
13.06,1.43282,932.1,04/08/2023 16:25:00
13.06,1.43322,932.1,04/08/2023 16:26:00
13.06,1.43362,932.1,04/08/2023 16:27:00
13.06,1.43322,931.9,04/08/2023 16:28:00
13.06,1.43362,932,04/08/2023 16:29:00
13.06,1.43282,932,04/08/2023 16:30:00
13.06,1.43282,932,04/08/2023 16:31:00
13.06,1.43322,931.9,04/08/2023 16:32:00
13.06,1.43362,932.1,04/08/2023 16:33:00
13.06,1.43282,932,04/08/2023 16:34:00
13.06,1.43202,932.1,04/08/2023 16:35:00
13.06,1.43362,932.1,04/08/2023 16:36:00
13.06,1.43322,932.2,04/08/2023 16:37:00
13.06,1.43322,932.1,04/08/2023 16:38:00
13.09,1.43322,932.1,04/08/2023 16:39:00
13.09,1.43322,932.2,04/08/2023 16:40:00
13.09,1.43282,932.1,04/08/2023 16:41:00
13.09,1.43282,932.1,04/08/2023 16:42:00
13.09,1.43322,932.1,04/08/2023 16:43:00
13.09,1.43282,932.2,04/08/2023 16:44:00
13.09,1.43322,932.3,04/08/2023 16:45:00
13.09,1.43322,932.2,04/08/2023 16:46:00
13.09,1.43322,932.3,04/08/2023 16:47:00
13.09,1.43322,932.3,04/08/2023 16:48:00
13.09,1.43322,932.3,04/08/2023 16:49:00
13.09,1.43322,932.3,04/08/2023 16:50:00
13.09,1.43282,932.3,04/08/2023 16:51:00
13.09,1.43322,932.3,04/08/2023 16:52:00
13.09,1.43322,932.2,04/08/2023 16:53:00
13.09,1.43322,932.4,04/08/2023 16:54:00
13.09,1.43282,932.3,04/08/2023 16:55:00
13.09,1.43322,932.3,04/08/2023 16:56:00
13.09,1.43322,932.4,04/08/2023 16:57:00
13.09,1.43322,932.5,04/08/2023 16:58:00
13.09,1.43322,932.4,04/08/2023 16:59:00
13.09,1.43322,932.4,04/08/2023 17:00:00
13.09,1.43322,932.4,04/08/2023 17:01:00
13.09,1.43362,932.4,04/08/2023 17:02:00
13.09,1.43322,932.4,04/08/2023 17:03:00
13.09,1.43322,932.4,04/08/2023 17:04:00
13.09,1.43322,932.4,04/08/2023 17:05:00
13.09,1.43322,932.5,04/08/2023 17:06:00
13.09,1.43322,932.6,04/08/2023 17:07:00
13.09,1.43322,932.5,04/08/2023 17:08:00
13.09,1.43322,932.6,04/08/2023 17:09:00
13.09,1.43322,932.7,04/08/2023 17:10:00
13.09,1.43282,932.6,04/08/2023 17:11:00
13.11,1.43282,932.6,04/08/2023 17:12:00
13.11,1.43362,932.7,04/08/2023 17:13:00
13.11,1.43322,932.6,04/08/2023 17:14:00
13.11,1.43322,932.6,04/08/2023 17:15:00
13.11,1.43282,932.7,04/08/2023 17:16:00
13.11,1.43282,932.7,04/08/2023 17:17:00
13.11,1.43282,932.6,04/08/2023 17:18:00
13.11,1.43322,932.8,04/08/2023 17:19:00
13.11,1.43282,932.8,04/08/2023 17:20:00
13.11,1.43322,932.7,04/08/2023 17:21:00
13.11,1.43322,932.7,04/08/2023 17:22:00
13.11,1.43282,932.7,04/08/2023 17:23:00
13.11,1.43322,932.7,04/08/2023 17:24:00
13.11,1.43322,932.8,04/08/2023 17:25:00
13.11,1.43322,932.8,04/08/2023 17:26:00
13.11,1.43322,932.9,04/08/2023 17:27:00
13.11,1.43322,932.8,04/08/2023 17:28:00
13.11,1.43322,932.8,04/08/2023 17:29:00
13.11,1.43282,932.9,04/08/2023 17:30:00
13.11,1.43322,932.8,04/08/2023 17:31:00
13.11,1.43282,932.9,04/08/2023 17:32:00
13.11,1.43282,933,04/08/2023 17:33:00
13.11,1.43282,933,04/08/2023 17:34:00
13.11,1.43322,932.9,04/08/2023 17:35:00
13.11,1.43282,932.9,04/08/2023 17:36:00
13.11,1.43282,933,04/08/2023 17:37:00
13.11,1.43282,933,04/08/2023 17:38:00
13.11,1.43282,933,04/08/2023 17:39:00
13.14,1.43282,933,04/08/2023 17:40:00
13.11,1.43282,933,04/08/2023 17:41:00
13.11,1.43322,933,04/08/2023 17:42:00
13.14,1.43282,933.2,04/08/2023 17:43:00
13.11,1.43282,933.1,04/08/2023 17:44:00
13.14,1.43322,933.3,04/08/2023 17:45:00
13.14,1.43282,933.1,04/08/2023 17:46:00
13.14,1.43242,933.2,04/08/2023 17:47:00
13.14,1.43282,933.1,04/08/2023 17:48:00
13.14,1.43282,933.2,04/08/2023 17:49:00
13.11,1.43282,933.2,04/08/2023 17:50:00
13.14,1.43242,933.3,04/08/2023 17:51:00
13.14,1.43282,933.3,04/08/2023 17:52:00
13.14,1.43282,933.3,04/08/2023 17:53:00
13.14,1.43282,933.4,04/08/2023 17:54:00
13.14,1.43162,933.3,04/08/2023 17:55:00
13.14,1.43242,933.4,04/08/2023 17:56:00
13.14,1.43242,933.4,04/08/2023 17:57:00
13.14,1.43242,933.4,04/08/2023 17:58:00
13.14,1.43242,933.4,04/08/2023 17:59:00
13.14,1.43282,933.4,04/08/2023 18:00:00
13.14,1.43242,933.3,04/08/2023 18:01:00
13.14,1.43242,933.3,04/08/2023 18:02:00
13.14,1.43202,933.2,04/08/2023 18:03:00
13.14,1.43202,933.1,04/08/2023 18:04:00
13.14,1.43202,933,04/08/2023 18:05:00
13.14,1.43242,933,04/08/2023 18:06:00
13.14,1.43202,933,04/08/2023 18:07:00
13.14,1.43202,933.2,04/08/2023 18:08:00
13.14,1.43202,933.2,04/08/2023 18:09:00
13.14,1.43242,933.1,04/08/2023 18:10:00
13.14,1.43202,933.3,04/08/2023 18:11:00
13.14,1.43242,933.3,04/08/2023 18:12:00
13.14,1.43162,933.3,04/08/2023 18:13:00
13.14,1.43202,933.2,04/08/2023 18:14:00
13.14,1.43202,933.2,04/08/2023 18:15:00
13.14,1.43202,933.2,04/08/2023 18:16:00
13.14,1.43202,933.1,04/08/2023 18:17:00
13.14,1.43162,933.1,04/08/2023 18:18:00
13.14,1.43162,933.2,04/08/2023 18:19:00
13.14,1.43202,933.2,04/08/2023 18:20:00
13.14,1.43162,933.2,04/08/2023 18:21:00
13.14,1.43122,933.2,04/08/2023 18:22:00
13.14,1.43162,933.3,04/08/2023 18:23:00
13.14,1.43122,933.3,04/08/2023 18:24:00
13.14,1.43162,933.3,04/08/2023 18:25:00
13.14,1.43122,933.3,04/08/2023 18:26:00
13.14,1.43122,933.3,04/08/2023 18:27:00
13.14,1.43162,933.3,04/08/2023 18:28:00
13.14,1.43122,933.3,04/08/2023 18:29:00
13.14,1.43122,933.3,04/08/2023 18:30:00
13.14,1.43122,933.4,04/08/2023 18:31:00
13.14,1.43122,933.4,04/08/2023 18:32:00
13.14,1.43122,933.4,04/08/2023 18:33:00
13.14,1.43122,933.3,04/08/2023 18:34:00
13.14,1.43082,933.3,04/08/2023 18:35:00
13.14,1.43082,933.3,04/08/2023 18:36:00
13.14,1.43162,933.3,04/08/2023 18:37:00
13.14,1.43122,933.3,04/08/2023 18:38:00
13.14,1.43122,933.3,04/08/2023 18:39:00
13.14,1.43082,933.4,04/08/2023 18:40:00
13.14,1.43122,933.4,04/08/2023 18:41:00
13.14,1.43082,933.3,04/08/2023 18:42:00
13.14,1.43122,933.5,04/08/2023 18:43:00
13.14,1.43122,933.4,04/08/2023 18:44:00
13.14,1.43122,933.4,04/08/2023 18:45:00
13.14,1.43082,933.3,04/08/2023 18:46:00
13.14,1.43122,933.3,04/08/2023 18:47:00
13.14,1.43082,933.3,04/08/2023 18:48:00
13.14,1.43082,933.3,04/08/2023 18:49:00
13.14,1.43082,933.3,04/08/2023 18:50:00
13.14,1.43082,933.2,04/08/2023 18:51:00
13.14,1.43082,933.3,04/08/2023 18:52:00
13.14,1.43122,933.4,04/08/2023 18:53:00
13.14,1.43082,933.4,04/08/2023 18:54:00
13.14,1.43082,933.3,04/08/2023 18:55:00
13.14,1.43082,933.4,04/08/2023 18:56:00
13.14,1.43082,933.4,04/08/2023 18:57:00
13.14,1.43082,933.4,04/08/2023 18:58:00
13.14,1.43082,933.4,04/08/2023 18:59:00
13.14,1.43082,933.4,04/08/2023 19:00:00
13.14,1.43082,933.3,04/08/2023 19:01:00
13.14,1.43082,933.3,04/08/2023 19:02:00
13.11,1.43082,933.3,04/08/2023 19:03:00
13.14,1.43082,933.4,04/08/2023 19:04:00
13.14,1.43082,933.3,04/08/2023 19:05:00
13.14,1.43082,933.3,04/08/2023 19:06:00
13.14,1.43082,933.3,04/08/2023 19:07:00
13.14,1.43082,933.3,04/08/2023 19:08:00
13.11,1.43082,933.3,04/08/2023 19:09:00
13.14,1.43082,933.3,04/08/2023 19:10:00
13.14,1.43082,933.3,04/08/2023 19:11:00
13.11,1.43082,933.3,04/08/2023 19:12:00
13.11,1.43082,933.2,04/08/2023 19:13:00
13.11,1.43082,933.4,04/08/2023 19:14:00
13.11,1.43082,933.3,04/08/2023 19:15:00
13.11,1.43082,933.3,04/08/2023 19:16:00
13.11,1.43082,933.4,04/08/2023 19:17:00
13.11,1.43042,933.4,04/08/2023 19:18:00
13.11,1.43082,933.4,04/08/2023 19:19:00
13.11,1.43082,933.4,04/08/2023 19:20:00
13.11,1.43082,933.4,04/08/2023 19:21:00
13.11,1.43042,933.4,04/08/2023 19:22:00
13.11,1.43082,933.4,04/08/2023 19:23:00
13.11,1.43082,933.3,04/08/2023 19:24:00
13.11,1.43082,933.3,04/08/2023 19:25:00
13.11,1.43082,933.3,04/08/2023 19:26:00
13.11,1.43082,933.2,04/08/2023 19:27:00
13.11,1.43042,933.3,04/08/2023 19:28:00
13.11,1.43082,933.3,04/08/2023 19:29:00
13.11,1.43082,933.3,04/08/2023 19:30:00
13.11,1.43082,933.3,04/08/2023 19:31:00
13.11,1.43082,933.3,04/08/2023 19:32:00
13.11,1.43042,933.4,04/08/2023 19:33:00
13.11,1.43082,933.3,04/08/2023 19:34:00
13.11,1.43082,933.4,04/08/2023 19:35:00
13.11,1.43082,933.3,04/08/2023 19:36:00
13.11,1.43082,933.2,04/08/2023 19:37:00
13.11,1.43082,933.2,04/08/2023 19:38:00
13.09,1.43042,933.1,04/08/2023 19:39:00
13.09,1.43082,933.1,04/08/2023 19:40:00
13.09,1.43042,933.2,04/08/2023 19:41:00
13.09,1.43042,933.1,04/08/2023 19:42:00
13.09,1.43042,933.1,04/08/2023 19:43:00
13.09,1.43082,933,04/08/2023 19:44:00
13.09,1.43082,933.1,04/08/2023 19:45:00
13.09,1.43082,933.1,04/08/2023 19:46:00
13.09,1.43082,933.1,04/08/2023 19:47:00
13.09,1.43082,933.1,04/08/2023 19:48:00
13.09,1.43042,933.3,04/08/2023 19:49:00
13.09,1.43042,933.2,04/08/2023 19:50:00
13.09,1.43042,933.2,04/08/2023 19:51:00
13.09,1.43042,933.2,04/08/2023 19:52:00
13.09,1.43082,933.3,04/08/2023 19:53:00
13.09,1.43042,933.3,04/08/2023 19:54:00
13.09,1.43042,933.2,04/08/2023 19:55:00
13.09,1.43082,933.3,04/08/2023 19:56:00
13.09,1.43082,933.3,04/08/2023 19:57:00
13.09,1.43082,933.2,04/08/2023 19:58:00
13.09,1.43082,933.3,04/08/2023 19:59:00
13.09,1.43082,933.3,04/08/2023 20:00:00
13.09,1.43082,933.2,04/08/2023 20:01:00
13.09,1.43042,933.1,04/08/2023 20:02:00
13.09,1.43122,933.2,04/08/2023 20:03:00
13.09,1.43082,933.2,04/08/2023 20:04:00
13.09,1.43082,933.2,04/08/2023 20:05:00
13.09,1.43082,933.2,04/08/2023 20:06:00
13.09,1.43082,933.3,04/08/2023 20:07:00
13.09,1.43082,933.3,04/08/2023 20:08:00
13.09,1.43082,933.2,04/08/2023 20:09:00
13.09,1.43042,933.3,04/08/2023 20:10:00
13.09,1.43042,933.3,04/08/2023 20:11:00
13.06,1.43122,933.2,04/08/2023 20:12:00
13.06,1.43082,933.3,04/08/2023 20:13:00
13.06,1.43082,933.1,04/08/2023 20:14:00
13.06,1.43122,933.1,04/08/2023 20:15:00
13.06,1.43082,933.3,04/08/2023 20:16:00
13.06,1.43082,933.1,04/08/2023 20:17:00
13.06,1.43082,933.2,04/08/2023 20:18:00
13.06,1.43082,933.2,04/08/2023 20:19:00
13.06,1.43082,933,04/08/2023 20:20:00
13.06,1.43082,933.1,04/08/2023 20:21:00
13.06,1.43042,933.1,04/08/2023 20:22:00
13.06,1.43082,933.2,04/08/2023 20:23:00
13.06,1.43082,933.1,04/08/2023 20:24:00
13.06,1.43082,933.1,04/08/2023 20:25:00
13.06,1.43042,933.1,04/08/2023 20:26:00
13.06,1.43082,933.2,04/08/2023 20:27:00
13.06,1.43082,933.2,04/08/2023 20:28:00
13.04,1.43082,933.1,04/08/2023 20:29:00
13.04,1.43082,933.3,04/08/2023 20:30:00
13.06,1.43082,933.3,04/08/2023 20:31:00
13.04,1.43082,933.2,04/08/2023 20:32:00
13.04,1.43082,933.4,04/08/2023 20:33:00
13.04,1.43082,933.3,04/08/2023 20:34:00
13.04,1.43082,933.3,04/08/2023 20:35:00
13.04,1.43082,933.2,04/08/2023 20:36:00
13.04,1.43082,933.2,04/08/2023 20:37:00
13.04,1.43082,933.3,04/08/2023 20:38:00
13.04,1.43082,933.2,04/08/2023 20:39:00
13.04,1.43082,933.3,04/08/2023 20:40:00
13.04,1.43082,933.3,04/08/2023 20:41:00
13.04,1.43082,933.2,04/08/2023 20:42:00
13.04,1.43082,933.3,04/08/2023 20:43:00
13.04,1.43082,933.2,04/08/2023 20:44:00
13.04,1.43082,933.3,04/08/2023 20:45:00
13.04,1.43082,933.2,04/08/2023 20:46:00
13.04,1.43082,933.2,04/08/2023 20:47:00
13.04,1.43082,933.2,04/08/2023 20:48:00
13.04,1.43082,933.2,04/08/2023 20:49:00
13.02,1.43082,933.2,04/08/2023 20:50:00
13.02,1.43082,933.2,04/08/2023 20:51:00
13.02,1.43082,933.3,04/08/2023 20:52:00
13.02,1.43082,933.2,04/08/2023 20:53:00
13.02,1.43082,933.2,04/08/2023 20:54:00
13.02,1.43082,933.1,04/08/2023 20:55:00
13.02,1.43082,933.2,04/08/2023 20:56:00
13.02,1.43082,933.2,04/08/2023 20:57:00
13.02,1.43082,933.2,04/08/2023 20:58:00
13.02,1.43082,933.2,04/08/2023 20:59:00
13.02,1.43082,933.2,04/08/2023 21:00:00
13.02,1.43082,933.2,04/08/2023 21:01:00
13.02,1.43082,933.1,04/08/2023 21:02:00
13.02,1.43082,933.1,04/08/2023 21:03:00
13.02,1.43082,933.1,04/08/2023 21:04:00
13.02,1.43082,933.2,04/08/2023 21:05:00
13.02,1.43082,933.1,04/08/2023 21:06:00
12.99,1.43082,933.2,04/08/2023 21:07:00
12.99,1.43082,933.2,04/08/2023 21:08:00
12.99,1.43082,933.2,04/08/2023 21:09:00
12.99,1.43042,933.3,04/08/2023 21:10:00
12.99,1.43082,933.3,04/08/2023 21:11:00
12.99,1.43042,933.2,04/08/2023 21:12:00
12.99,1.43082,933.3,04/08/2023 21:13:00
12.99,1.43082,933.2,04/08/2023 21:14:00
12.99,1.43082,933.2,04/08/2023 21:15:00
12.99,1.43082,933.2,04/08/2023 21:16:00
12.99,1.43042,933.3,04/08/2023 21:17:00
12.99,1.43042,933.3,04/08/2023 21:18:00
12.99,1.43042,933.4,04/08/2023 21:19:00
12.99,1.43042,933.4,04/08/2023 21:20:00
12.99,1.43042,933.4,04/08/2023 21:21:00
12.99,1.43042,933.4,04/08/2023 21:22:00
12.99,1.43042,933.4,04/08/2023 21:23:00
12.99,1.43002,933.4,04/08/2023 21:24:00
12.97,1.43002,933.4,04/08/2023 21:25:00
12.97,1.42962,933.5,04/08/2023 21:26:00
12.97,1.43002,933.6,04/08/2023 21:27:00
12.97,1.42962,933.4,04/08/2023 21:28:00
12.97,1.42962,933.5,04/08/2023 21:29:00
12.97,1.42922,933.5,04/08/2023 21:30:00
12.97,1.42922,933.5,04/08/2023 21:31:00
12.97,1.42962,933.5,04/08/2023 21:32:00
12.97,1.42922,933.4,04/08/2023 21:33:00
12.97,1.42922,933.5,04/08/2023 21:34:00
12.97,1.42922,933.5,04/08/2023 21:35:00
12.97,1.42882,933.4,04/08/2023 21:36:00
12.97,1.42882,933.4,04/08/2023 21:37:00
12.97,1.42882,933.4,04/08/2023 21:38:00
12.97,1.42882,933.5,04/08/2023 21:39:00
12.97,1.42882,933.5,04/08/2023 21:40:00
12.97,1.42882,933.5,04/08/2023 21:41:00
12.97,1.42842,933.6,04/08/2023 21:42:00
12.94,1.42842,933.5,04/08/2023 21:43:00
12.94,1.42842,933.5,04/08/2023 21:44:00
12.94,1.42842,933.5,04/08/2023 21:45:00
12.94,1.42842,933.6,04/08/2023 21:46:00
12.94,1.42842,933.5,04/08/2023 21:47:00
12.94,1.42802,933.6,04/08/2023 21:48:00
12.94,1.42842,933.5,04/08/2023 21:49:00
12.94,1.42842,933.6,04/08/2023 21:50:00
12.94,1.42802,933.5,04/08/2023 21:51:00
12.94,1.42802,933.5,04/08/2023 21:52:00
12.94,1.42842,933.5,04/08/2023 21:53:00
12.94,1.42802,933.5,04/08/2023 21:54:00
12.94,1.42802,933.6,04/08/2023 21:55:00
12.94,1.42842,933.7,04/08/2023 21:56:00
12.94,1.42842,933.5,04/08/2023 21:57:00
12.94,1.42802,933.6,04/08/2023 21:58:00
12.94,1.42802,933.5,04/08/2023 21:59:00
12.94,1.42802,933.7,04/08/2023 22:00:00
12.94,1.42842,933.6,04/08/2023 22:01:00
12.94,1.42802,933.5,04/08/2023 22:02:00
12.94,1.42802,933.6,04/08/2023 22:03:00
12.92,1.42802,933.6,04/08/2023 22:04:00
12.92,1.42802,933.6,04/08/2023 22:05:00
12.92,1.42802,933.6,04/08/2023 22:06:00
12.92,1.42802,933.6,04/08/2023 22:07:00
12.92,1.42802,933.6,04/08/2023 22:08:00
12.92,1.42802,933.5,04/08/2023 22:09:00
12.92,1.42802,933.6,04/08/2023 22:10:00
12.92,1.42762,933.5,04/08/2023 22:11:00
12.92,1.42802,933.5,04/08/2023 22:12:00
12.92,1.42762,933.6,04/08/2023 22:13:00
12.92,1.42802,933.6,04/08/2023 22:14:00
12.9,1.42802,933.6,04/08/2023 22:15:00
12.92,1.42802,933.6,04/08/2023 22:16:00
12.92,1.42802,933.6,04/08/2023 22:17:00
12.92,1.42802,933.5,04/08/2023 22:18:00
12.92,1.42802,933.6,04/08/2023 22:19:00
12.9,1.42802,933.6,04/08/2023 22:20:00
12.9,1.42802,933.6,04/08/2023 22:21:00
12.9,1.42802,933.6,04/08/2023 22:22:00
12.9,1.42802,933.6,04/08/2023 22:23:00
12.9,1.42802,933.6,04/08/2023 22:24:00
12.9,1.42802,933.6,04/08/2023 22:25:00
12.9,1.42762,933.6,04/08/2023 22:26:00
12.9,1.42762,933.7,04/08/2023 22:27:00
12.9,1.42802,933.6,04/08/2023 22:28:00
12.9,1.42802,933.6,04/08/2023 22:29:00
12.9,1.42802,933.6,04/08/2023 22:30:00
12.9,1.42802,933.6,04/08/2023 22:31:00
12.9,1.42802,933.6,04/08/2023 22:32:00
12.9,1.42802,933.6,04/08/2023 22:33:00
12.9,1.42762,933.5,04/08/2023 22:34:00
12.9,1.42802,933.7,04/08/2023 22:35:00
12.9,1.42802,933.7,04/08/2023 22:36:00
12.9,1.42802,933.7,04/08/2023 22:37:00
12.9,1.42802,933.6,04/08/2023 22:38:00
12.87,1.42762,933.6,04/08/2023 22:39:00
12.87,1.42802,933.6,04/08/2023 22:40:00
12.87,1.42802,933.6,04/08/2023 22:41:00
12.87,1.42802,933.6,04/08/2023 22:42:00
12.87,1.42802,933.7,04/08/2023 22:43:00
12.87,1.42802,933.5,04/08/2023 22:44:00
12.87,1.42802,933.6,04/08/2023 22:45:00
12.87,1.42802,933.5,04/08/2023 22:46:00
12.87,1.42802,933.4,04/08/2023 22:47:00
12.87,1.42802,933.5,04/08/2023 22:48:00
12.87,1.42802,933.5,04/08/2023 22:49:00
12.87,1.42802,933.5,04/08/2023 22:50:00
12.87,1.42802,933.5,04/08/2023 22:51:00
12.87,1.42762,933.6,04/08/2023 22:52:00
12.87,1.42802,933.4,04/08/2023 22:53:00
12.87,1.42802,933.4,04/08/2023 22:54:00
12.87,1.42802,933.5,04/08/2023 22:55:00
12.87,1.42802,933.4,04/08/2023 22:56:00
12.87,1.42802,933.4,04/08/2023 22:57:00
12.87,1.42802,933.4,04/08/2023 22:58:00
12.85,1.42802,933.5,04/08/2023 22:59:00
12.87,1.42802,933.5,04/08/2023 23:00:00
12.85,1.42802,933.4,04/08/2023 23:01:00
12.87,1.42762,933.3,04/08/2023 23:02:00
12.85,1.42802,933.4,04/08/2023 23:03:00
12.85,1.42802,933.3,04/08/2023 23:04:00
12.85,1.42802,933.2,04/08/2023 23:05:00
12.85,1.42802,933.2,04/08/2023 23:06:00
12.85,1.42802,933.2,04/08/2023 23:07:00
12.85,1.42802,933.2,04/08/2023 23:08:00
12.85,1.42802,933.3,04/08/2023 23:09:00
12.85,1.42802,933.2,04/08/2023 23:10:00
12.85,1.42802,933.3,04/08/2023 23:11:00
12.85,1.42802,933.3,04/08/2023 23:12:00
12.85,1.42802,933.2,04/08/2023 23:13:00
12.85,1.42802,933.2,04/08/2023 23:14:00
12.85,1.42802,933.3,04/08/2023 23:15:00
12.85,1.42802,933.1,04/08/2023 23:16:00
12.85,1.42802,933.1,04/08/2023 23:17:00
12.85,1.42802,933.1,04/08/2023 23:18:00
12.85,1.42802,933.1,04/08/2023 23:19:00
12.85,1.42802,933.1,04/08/2023 23:20:00
12.85,1.42802,933.1,04/08/2023 23:21:00
12.85,1.42802,933,04/08/2023 23:22:00
12.82,1.42802,933.1,04/08/2023 23:23:00
12.82,1.42802,933,04/08/2023 23:24:00
12.82,1.42802,933,04/08/2023 23:25:00
12.82,1.42802,933,04/08/2023 23:26:00
12.82,1.42802,933.1,04/08/2023 23:27:00
12.82,1.42802,933.1,04/08/2023 23:28:00
12.82,1.42802,933,04/08/2023 23:29:00
12.82,1.42802,933,04/08/2023 23:30:00
12.82,1.42802,933,04/08/2023 23:31:00
12.82,1.42802,933,04/08/2023 23:32:00
12.82,1.42802,933,04/08/2023 23:33:00
12.82,1.42802,933.1,04/08/2023 23:34:00
12.82,1.42802,933,04/08/2023 23:35:00
12.82,1.42802,933.1,04/08/2023 23:36:00
12.82,1.42802,933.1,04/08/2023 23:37:00
12.82,1.42802,933,04/08/2023 23:38:00
12.82,1.42802,933.1,04/08/2023 23:39:00
12.8,1.42802,933.1,04/08/2023 23:40:00
12.82,1.42802,933.2,04/08/2023 23:41:00
12.8,1.42802,933.1,04/08/2023 23:42:00
12.8,1.42802,933.2,04/08/2023 23:43:00
12.8,1.42762,933.2,04/08/2023 23:44:00
12.8,1.42802,933.1,04/08/2023 23:45:00
12.8,1.42802,933.1,04/08/2023 23:46:00
12.8,1.42802,933.2,04/08/2023 23:47:00
12.8,1.42802,933.2,04/08/2023 23:48:00
12.8,1.42802,933.2,04/08/2023 23:49:00
12.8,1.42802,933.3,04/08/2023 23:50:00
12.8,1.42762,933.2,04/08/2023 23:51:00
12.8,1.42762,933.2,04/08/2023 23:52:00
12.8,1.42762,933.3,04/08/2023 23:53:00
12.8,1.42802,933.4,04/08/2023 23:54:00
12.8,1.42762,933.4,04/08/2023 23:55:00
12.8,1.42802,933.3,04/08/2023 23:56:00
12.8,1.42802,933.3,04/08/2023 23:57:00
12.8,1.42762,933.3,04/08/2023 23:58:00
12.8,1.42762,933.4,04/08/2023 23:59:00
12.8,1.42802,933.4,04/09/2023 00:00:00
12.8,1.42722,933.5,04/09/2023 00:01:00
12.8,1.42722,933.6,04/09/2023 00:02:00
12.8,1.42722,933.5,04/09/2023 00:03:00
12.77,1.42722,933.5,04/09/2023 00:04:00
12.77,1.42762,933.5,04/09/2023 00:05:00
12.77,1.42722,933.4,04/09/2023 00:06:00
12.77,1.42722,933.4,04/09/2023 00:07:00
12.77,1.42722,933.4,04/09/2023 00:08:00
12.77,1.42682,933.4,04/09/2023 00:09:00
12.77,1.42682,933.4,04/09/2023 00:10:00
12.77,1.42682,933.4,04/09/2023 00:11:00
12.77,1.42682,933.4,04/09/2023 00:12:00
12.77,1.42722,933.4,04/09/2023 00:13:00
12.77,1.42682,933.4,04/09/2023 00:14:00
12.77,1.42682,933.4,04/09/2023 00:15:00
12.77,1.42642,933.4,04/09/2023 00:16:00
12.77,1.42642,933.5,04/09/2023 00:17:00
12.77,1.42642,933.5,04/09/2023 00:18:00
12.77,1.42642,933.3,04/09/2023 00:19:00
12.75,1.42642,933.4,04/09/2023 00:20:00
12.75,1.42602,933.5,04/09/2023 00:21:00
12.75,1.42602,933.5,04/09/2023 00:22:00
12.75,1.42602,933.4,04/09/2023 00:23:00
12.75,1.42602,933.4,04/09/2023 00:24:00
12.75,1.42602,933.5,04/09/2023 00:25:00
12.75,1.42602,933.4,04/09/2023 00:26:00
12.75,1.42562,933.4,04/09/2023 00:27:00
12.75,1.42562,933.6,04/09/2023 00:28:00
12.75,1.42562,933.7,04/09/2023 00:29:00
12.75,1.42562,933.8,04/09/2023 00:30:00
12.75,1.42522,933.8,04/09/2023 00:31:00
12.75,1.42562,933.8,04/09/2023 00:32:00
12.75,1.42522,933.7,04/09/2023 00:33:00
12.75,1.42522,933.6,04/09/2023 00:34:00
12.75,1.42522,933.7,04/09/2023 00:35:00
12.75,1.42522,933.6,04/09/2023 00:36:00
12.75,1.42522,933.5,04/09/2023 00:37:00
12.75,1.42562,933.6,04/09/2023 00:38:00
12.75,1.42522,933.6,04/09/2023 00:39:00
12.75,1.42482,933.7,04/09/2023 00:40:00
12.75,1.42522,933.6,04/09/2023 00:41:00
12.75,1.42522,933.7,04/09/2023 00:42:00
12.75,1.42522,933.8,04/09/2023 00:43:00
12.75,1.42482,933.9,04/09/2023 00:44:00
12.75,1.42522,933.9,04/09/2023 00:45:00
12.75,1.42482,933.8,04/09/2023 00:46:00
12.75,1.42522,933.7,04/09/2023 00:47:00
12.75,1.42522,933.7,04/09/2023 00:48:00
12.75,1.42522,933.8,04/09/2023 00:49:00
12.75,1.42482,933.7,04/09/2023 00:50:00
12.75,1.42482,933.8,04/09/2023 00:51:00
12.75,1.42482,933.7,04/09/2023 00:52:00
12.75,1.42482,933.7,04/09/2023 00:53:00
12.73,1.42522,933.6,04/09/2023 00:54:00
12.75,1.42482,933.7,04/09/2023 00:55:00
12.73,1.42482,933.5,04/09/2023 00:56:00
12.73,1.42482,933.5,04/09/2023 00:57:00
12.73,1.42482,933.5,04/09/2023 00:58:00
12.73,1.42482,933.4,04/09/2023 00:59:00
12.73,1.42482,933.4,04/09/2023 01:00:00
12.73,1.42482,933.4,04/09/2023 01:01:00
12.73,1.42522,933.4,04/09/2023 01:02:00
12.73,1.42482,933.2,04/09/2023 01:03:00
12.7,1.42522,933.2,04/09/2023 01:04:00
12.7,1.42482,933.4,04/09/2023 01:05:00
12.73,1.42482,933.4,04/09/2023 01:06:00
12.7,1.42482,933.3,04/09/2023 01:07:00
12.7,1.42482,933.4,04/09/2023 01:08:00
12.7,1.42522,933.3,04/09/2023 01:09:00
12.7,1.42482,933.3,04/09/2023 01:10:00
12.7,1.42482,933.4,04/09/2023 01:11:00
12.7,1.42482,933.5,04/09/2023 01:12:00
12.7,1.42522,933.4,04/09/2023 01:13:00
12.7,1.42482,933.4,04/09/2023 01:14:00
12.7,1.42482,933.4,04/09/2023 01:15:00
12.7,1.42482,933.5,04/09/2023 01:16:00
12.7,1.42482,933.5,04/09/2023 01:17:00
12.7,1.42482,933.5,04/09/2023 01:18:00
12.7,1.42482,933.4,04/09/2023 01:19:00
12.7,1.42482,933.4,04/09/2023 01:20:00
12.7,1.42522,933.4,04/09/2023 01:21:00
12.7,1.42482,933.4,04/09/2023 01:22:00
12.7,1.42482,933.4,04/09/2023 01:23:00
12.7,1.42482,933.5,04/09/2023 01:24:00
12.68,1.42482,933.4,04/09/2023 01:25:00
12.7,1.42482,933.4,04/09/2023 01:26:00
12.68,1.42482,933.5,04/09/2023 01:27:00
12.7,1.42482,933.4,04/09/2023 01:28:00
12.68,1.42522,933.4,04/09/2023 01:29:00
12.68,1.42522,933.4,04/09/2023 01:30:00
12.68,1.42482,933.4,04/09/2023 01:31:00
12.68,1.42482,933.5,04/09/2023 01:32:00
12.68,1.42522,933.5,04/09/2023 01:33:00
12.68,1.42482,933.5,04/09/2023 01:34:00
12.68,1.42482,933.6,04/09/2023 01:35:00
12.68,1.42482,933.5,04/09/2023 01:36:00
12.68,1.42482,933.6,04/09/2023 01:37:00
12.68,1.42482,933.6,04/09/2023 01:38:00
12.68,1.42482,933.6,04/09/2023 01:39:00
12.68,1.42482,933.6,04/09/2023 01:40:00
12.68,1.42482,933.7,04/09/2023 01:41:00
12.68,1.42482,933.7,04/09/2023 01:42:00
12.68,1.42522,933.6,04/09/2023 01:43:00
12.68,1.42482,933.7,04/09/2023 01:44:00
12.68,1.42482,933.6,04/09/2023 01:45:00
12.65,1.42482,933.7,04/09/2023 01:46:00
12.65,1.42482,933.7,04/09/2023 01:47:00
12.65,1.42482,933.7,04/09/2023 01:48:00
12.65,1.42482,933.6,04/09/2023 01:49:00
12.65,1.42482,933.6,04/09/2023 01:50:00
12.65,1.42482,933.7,04/09/2023 01:51:00
12.65,1.42482,933.6,04/09/2023 01:52:00
12.65,1.42482,933.6,04/09/2023 01:53:00
12.65,1.42482,933.6,04/09/2023 01:54:00
12.65,1.42482,933.7,04/09/2023 01:55:00
12.65,1.42482,933.7,04/09/2023 01:56:00
12.65,1.42482,933.8,04/09/2023 01:57:00
12.65,1.42482,933.8,04/09/2023 01:58:00
12.65,1.42482,933.8,04/09/2023 01:59:00
12.65,1.42482,933.7,04/09/2023 02:00:00
12.65,1.42482,933.7,04/09/2023 02:01:00
12.65,1.42482,933.6,04/09/2023 02:02:00
12.65,1.42482,933.7,04/09/2023 02:03:00
12.65,1.42482,933.7,04/09/2023 02:04:00
12.65,1.42482,933.6,04/09/2023 02:05:00
12.65,1.42482,933.7,04/09/2023 02:06:00
12.65,1.42482,933.7,04/09/2023 02:07:00
12.65,1.42482,933.7,04/09/2023 02:08:00
12.65,1.42482,933.7,04/09/2023 02:09:00
12.63,1.42482,933.7,04/09/2023 02:10:00
12.65,1.42482,933.7,04/09/2023 02:11:00
12.63,1.42482,933.7,04/09/2023 02:12:00
12.63,1.42482,933.7,04/09/2023 02:13:00
12.63,1.42482,933.8,04/09/2023 02:14:00
12.63,1.42482,933.7,04/09/2023 02:15:00
12.63,1.42482,933.7,04/09/2023 02:16:00
12.63,1.42482,933.9,04/09/2023 02:17:00
12.63,1.42482,933.8,04/09/2023 02:18:00
12.63,1.42482,933.8,04/09/2023 02:19:00
12.63,1.42482,933.8,04/09/2023 02:20:00
12.63,1.42482,933.8,04/09/2023 02:21:00
12.63,1.42482,933.8,04/09/2023 02:22:00
12.63,1.42482,933.8,04/09/2023 02:23:00
12.63,1.42482,933.8,04/09/2023 02:24:00
12.63,1.42482,933.8,04/09/2023 02:25:00
12.63,1.42482,933.8,04/09/2023 02:26:00
12.63,1.42482,933.8,04/09/2023 02:27:00
12.61,1.42482,933.8,04/09/2023 02:28:00
12.63,1.42482,933.8,04/09/2023 02:29:00
12.61,1.42482,933.9,04/09/2023 02:30:00
12.61,1.42482,933.8,04/09/2023 02:31:00
12.63,1.42482,933.8,04/09/2023 02:32:00
12.61,1.42482,933.8,04/09/2023 02:33:00
12.61,1.42482,933.8,04/09/2023 02:34:00
12.61,1.42482,933.7,04/09/2023 02:35:00
12.61,1.42442,933.8,04/09/2023 02:36:00
12.61,1.42522,933.8,04/09/2023 02:37:00
12.61,1.42442,933.9,04/09/2023 02:38:00
12.61,1.42442,933.9,04/09/2023 02:39:00
12.61,1.42442,933.9,04/09/2023 02:40:00
12.61,1.42442,933.9,04/09/2023 02:41:00
12.61,1.42442,933.9,04/09/2023 02:42:00
12.61,1.42442,933.9,04/09/2023 02:43:00
12.61,1.42442,933.9,04/09/2023 02:44:00
12.61,1.42442,933.8,04/09/2023 02:45:00
12.61,1.42442,933.8,04/09/2023 02:46:00
12.61,1.42442,933.9,04/09/2023 02:47:00
12.61,1.42442,933.8,04/09/2023 02:48:00
12.61,1.42442,933.8,04/09/2023 02:49:00
12.61,1.42442,933.8,04/09/2023 02:50:00
12.61,1.42402,933.7,04/09/2023 02:51:00
12.61,1.42402,933.7,04/09/2023 02:52:00
12.58,1.42402,933.8,04/09/2023 02:53:00
12.61,1.42402,933.8,04/09/2023 02:54:00
12.58,1.42402,933.8,04/09/2023 02:55:00
12.58,1.42402,933.8,04/09/2023 02:56:00
12.58,1.42402,933.9,04/09/2023 02:57:00
12.58,1.42362,933.7,04/09/2023 02:58:00
12.58,1.42362,933.8,04/09/2023 02:59:00
12.58,1.42362,933.8,04/09/2023 03:00:00
12.58,1.42402,933.8,04/09/2023 03:01:00
12.58,1.42362,933.8,04/09/2023 03:02:00
12.58,1.42322,933.8,04/09/2023 03:03:00
12.58,1.42362,933.9,04/09/2023 03:04:00
12.58,1.42362,933.9,04/09/2023 03:05:00
12.58,1.42322,933.9,04/09/2023 03:06:00
12.58,1.42322,933.8,04/09/2023 03:07:00
12.58,1.42322,933.9,04/09/2023 03:08:00
12.58,1.42282,933.8,04/09/2023 03:09:00
12.58,1.42322,933.8,04/09/2023 03:10:00
12.58,1.42322,933.8,04/09/2023 03:11:00
12.58,1.42282,933.8,04/09/2023 03:12:00
12.58,1.42322,933.7,04/09/2023 03:13:00
12.56,1.42282,933.9,04/09/2023 03:14:00
12.56,1.42282,933.8,04/09/2023 03:15:00
12.58,1.42282,933.7,04/09/2023 03:16:00
12.56,1.42282,933.7,04/09/2023 03:17:00
12.56,1.42282,933.7,04/09/2023 03:18:00
12.56,1.42322,933.8,04/09/2023 03:19:00
12.56,1.42282,933.8,04/09/2023 03:20:00
12.56,1.42282,933.8,04/09/2023 03:21:00
12.56,1.42282,933.7,04/09/2023 03:22:00
12.56,1.42282,933.8,04/09/2023 03:23:00
12.56,1.42242,933.8,04/09/2023 03:24:00
12.56,1.42242,933.9,04/09/2023 03:25:00
12.56,1.42282,933.9,04/09/2023 03:26:00
12.56,1.42242,933.8,04/09/2023 03:27:00
12.56,1.42242,933.8,04/09/2023 03:28:00
12.56,1.42242,933.9,04/09/2023 03:29:00
12.56,1.42242,933.9,04/09/2023 03:30:00
12.56,1.42282,933.9,04/09/2023 03:31:00
12.56,1.42242,933.9,04/09/2023 03:32:00
12.56,1.42242,934,04/09/2023 03:33:00
12.56,1.42242,933.9,04/09/2023 03:34:00
12.56,1.42202,933.9,04/09/2023 03:35:00
12.56,1.42242,934,04/09/2023 03:36:00
12.56,1.42202,934.1,04/09/2023 03:37:00
12.56,1.42242,934,04/09/2023 03:38:00
12.56,1.42202,934.2,04/09/2023 03:39:00
12.56,1.42202,934,04/09/2023 03:40:00
12.56,1.42242,934,04/09/2023 03:41:00
12.56,1.42242,933.9,04/09/2023 03:42:00
12.56,1.42202,934.1,04/09/2023 03:43:00
12.56,1.42202,934.2,04/09/2023 03:44:00
12.53,1.42202,934.2,04/09/2023 03:45:00
12.56,1.42202,934.3,04/09/2023 03:46:00
12.53,1.42202,934.1,04/09/2023 03:47:00
12.53,1.42202,934.1,04/09/2023 03:48:00
12.53,1.42202,934.2,04/09/2023 03:49:00
12.53,1.42202,934.2,04/09/2023 03:50:00
12.53,1.42202,934.3,04/09/2023 03:51:00
12.53,1.42202,934.3,04/09/2023 03:52:00
12.53,1.42202,934.3,04/09/2023 03:53:00
12.53,1.42202,934.2,04/09/2023 03:54:00
12.53,1.42202,934.2,04/09/2023 03:55:00
12.53,1.42162,934.2,04/09/2023 03:56:00
12.53,1.42202,934.2,04/09/2023 03:57:00
12.53,1.42162,934.2,04/09/2023 03:58:00
12.53,1.42202,934.3,04/09/2023 03:59:00
12.53,1.42162,934.3,04/09/2023 04:00:00
12.53,1.42202,934.3,04/09/2023 04:01:00
12.53,1.42162,934.3,04/09/2023 04:02:00
12.51,1.42202,934.3,04/09/2023 04:03:00
12.53,1.42162,934.3,04/09/2023 04:04:00
12.51,1.42202,934.2,04/09/2023 04:05:00
12.51,1.42162,934.2,04/09/2023 04:06:00
12.51,1.42202,934.3,04/09/2023 04:07:00
12.53,1.42202,934.4,04/09/2023 04:08:00
12.51,1.42162,934.2,04/09/2023 04:09:00
12.53,1.42162,934.3,04/09/2023 04:10:00
12.51,1.42202,934.4,04/09/2023 04:11:00
12.51,1.42162,934.3,04/09/2023 04:12:00
12.51,1.42162,934.3,04/09/2023 04:13:00
12.51,1.42162,934.4,04/09/2023 04:14:00
12.51,1.42162,934.3,04/09/2023 04:15:00
12.51,1.42162,934.4,04/09/2023 04:16:00
12.51,1.42162,934.4,04/09/2023 04:17:00
12.51,1.42162,934.4,04/09/2023 04:18:00
12.51,1.42162,934.3,04/09/2023 04:19:00
12.51,1.42202,934.4,04/09/2023 04:20:00
12.51,1.42162,934.4,04/09/2023 04:21:00
12.51,1.42162,934.4,04/09/2023 04:22:00
12.51,1.42202,934.4,04/09/2023 04:23:00
12.51,1.42162,934.4,04/09/2023 04:24:00
12.51,1.42162,934.4,04/09/2023 04:25:00
12.51,1.42162,934.5,04/09/2023 04:26:00
12.51,1.42162,934.4,04/09/2023 04:27:00
12.51,1.42162,934.5,04/09/2023 04:28:00
12.51,1.42202,934.6,04/09/2023 04:29:00
12.51,1.42162,934.5,04/09/2023 04:30:00
12.51,1.42162,934.6,04/09/2023 04:31:00
12.51,1.42162,934.5,04/09/2023 04:32:00
12.51,1.42162,934.5,04/09/2023 04:33:00
12.51,1.42162,934.5,04/09/2023 04:34:00
12.51,1.42162,934.6,04/09/2023 04:35:00
12.51,1.42162,934.6,04/09/2023 04:36:00
12.49,1.42162,934.6,04/09/2023 04:37:00
12.49,1.42202,934.5,04/09/2023 04:38:00
12.49,1.42162,934.6,04/09/2023 04:39:00
12.49,1.42162,934.5,04/09/2023 04:40:00
12.49,1.42162,934.5,04/09/2023 04:41:00
12.49,1.42162,934.7,04/09/2023 04:42:00
12.49,1.42162,934.6,04/09/2023 04:43:00
12.49,1.42162,934.6,04/09/2023 04:44:00
12.49,1.42162,934.7,04/09/2023 04:45:00
12.49,1.42162,934.6,04/09/2023 04:46:00
12.49,1.42162,934.5,04/09/2023 04:47:00
12.49,1.42162,934.6,04/09/2023 04:48:00
12.49,1.42162,934.5,04/09/2023 04:49:00
12.49,1.42162,934.5,04/09/2023 04:50:00
12.49,1.42162,934.4,04/09/2023 04:51:00
12.49,1.42162,934.5,04/09/2023 04:52:00
12.49,1.42162,934.5,04/09/2023 04:53:00
12.49,1.42162,934.6,04/09/2023 04:54:00
12.49,1.42162,934.5,04/09/2023 04:55:00
12.49,1.42162,934.4,04/09/2023 04:56:00
12.49,1.42162,934.4,04/09/2023 04:57:00
12.49,1.42162,934.5,04/09/2023 04:58:00
12.49,1.42162,934.4,04/09/2023 04:59:00
12.49,1.42162,934.3,04/09/2023 05:00:00
12.49,1.42162,934.3,04/09/2023 05:01:00
12.49,1.42162,934.3,04/09/2023 05:02:00
12.49,1.42162,934.4,04/09/2023 05:03:00
12.46,1.42162,934.4,04/09/2023 05:04:00
12.46,1.42162,934.4,04/09/2023 05:05:00
12.46,1.42162,934.3,04/09/2023 05:06:00
12.46,1.42162,934.4,04/09/2023 05:07:00
12.46,1.42162,934.4,04/09/2023 05:08:00
12.46,1.42162,934.4,04/09/2023 05:09:00
12.46,1.42162,934.5,04/09/2023 05:10:00
12.46,1.42162,934.4,04/09/2023 05:11:00
12.46,1.42162,934.4,04/09/2023 05:12:00
12.46,1.42162,934.4,04/09/2023 05:13:00
12.46,1.42162,934.4,04/09/2023 05:14:00
12.46,1.42162,934.5,04/09/2023 05:15:00
12.46,1.42162,934.5,04/09/2023 05:16:00
12.46,1.42162,934.5,04/09/2023 05:17:00
12.46,1.42162,934.4,04/09/2023 05:18:00
12.46,1.42162,934.3,04/09/2023 05:19:00
12.46,1.42202,934.4,04/09/2023 05:20:00
12.46,1.42162,934.4,04/09/2023 05:21:00
12.46,1.42162,934.3,04/09/2023 05:22:00
12.46,1.42162,934.4,04/09/2023 05:23:00
12.46,1.42162,934.3,04/09/2023 05:24:00
12.46,1.42162,934.3,04/09/2023 05:25:00
12.46,1.42162,934.4,04/09/2023 05:26:00
12.46,1.42162,934.4,04/09/2023 05:27:00
12.46,1.42202,934.4,04/09/2023 05:28:00
12.46,1.42162,934.4,04/09/2023 05:29:00
12.46,1.42162,934.4,04/09/2023 05:30:00
12.46,1.42162,934.4,04/09/2023 05:31:00
12.46,1.42162,934.5,04/09/2023 05:32:00
12.46,1.42202,934.4,04/09/2023 05:33:00
12.46,1.42162,934.4,04/09/2023 05:34:00
12.46,1.42202,934.3,04/09/2023 05:35:00
12.46,1.42162,934.2,04/09/2023 05:36:00
12.46,1.42162,934.2,04/09/2023 05:37:00
12.46,1.42162,934.2,04/09/2023 05:38:00
12.46,1.42162,934.1,04/09/2023 05:39:00
12.46,1.42162,934.2,04/09/2023 05:40:00
12.46,1.42162,934.2,04/09/2023 05:41:00
12.46,1.42162,934.2,04/09/2023 05:42:00
12.46,1.42162,934.2,04/09/2023 05:43:00
12.46,1.42162,934.2,04/09/2023 05:44:00
12.46,1.42162,934.1,04/09/2023 05:45:00
12.46,1.42162,934.2,04/09/2023 05:46:00
12.46,1.42162,934.2,04/09/2023 05:47:00
12.46,1.42162,934.2,04/09/2023 05:48:00
12.46,1.42162,934.2,04/09/2023 05:49:00
12.46,1.42162,934.3,04/09/2023 05:50:00
12.46,1.42162,934.4,04/09/2023 05:51:00
12.46,1.42162,934.2,04/09/2023 05:52:00
12.46,1.42162,934.3,04/09/2023 05:53:00
12.46,1.42162,934.2,04/09/2023 05:54:00
12.46,1.42162,934.2,04/09/2023 05:55:00
12.46,1.42162,934.2,04/09/2023 05:56:00
12.46,1.42162,934.3,04/09/2023 05:57:00
12.46,1.42162,934.2,04/09/2023 05:58:00
12.46,1.42162,934.3,04/09/2023 05:59:00
12.46,1.42162,934.3,04/09/2023 06:00:00
12.46,1.42162,934.1,04/09/2023 06:01:00
12.46,1.42162,934.2,04/09/2023 06:02:00
12.46,1.42162,934.3,04/09/2023 06:03:00
12.46,1.42162,934.3,04/09/2023 06:04:00
12.46,1.42162,934.2,04/09/2023 06:05:00
12.46,1.42162,934.2,04/09/2023 06:06:00
12.46,1.42162,934.2,04/09/2023 06:07:00
12.46,1.42162,934.3,04/09/2023 06:08:00
12.46,1.42162,934.2,04/09/2023 06:09:00
12.46,1.42162,934.2,04/09/2023 06:10:00
12.46,1.42162,934.2,04/09/2023 06:11:00
12.46,1.42162,934.2,04/09/2023 06:12:00
12.46,1.42162,934.3,04/09/2023 06:13:00
12.46,1.42162,934.3,04/09/2023 06:14:00
12.46,1.42162,934.4,04/09/2023 06:15:00
12.46,1.42162,934.2,04/09/2023 06:16:00
12.46,1.42162,934.4,04/09/2023 06:17:00
12.46,1.42202,934.4,04/09/2023 06:18:00
12.46,1.42162,934.3,04/09/2023 06:19:00
12.46,1.42162,934.2,04/09/2023 06:20:00
12.46,1.42162,934.4,04/09/2023 06:21:00
12.46,1.42162,934.3,04/09/2023 06:22:00
12.46,1.42162,934.3,04/09/2023 06:23:00
12.46,1.42162,934.2,04/09/2023 06:24:00
12.46,1.42162,934.2,04/09/2023 06:25:00
12.46,1.42162,934.1,04/09/2023 06:26:00
12.46,1.42162,934.1,04/09/2023 06:27:00
12.46,1.42162,934.1,04/09/2023 06:28:00
12.46,1.42202,934,04/09/2023 06:29:00
12.46,1.42162,934.1,04/09/2023 06:30:00
12.46,1.42162,934.1,04/09/2023 06:31:00
12.46,1.42162,934.1,04/09/2023 06:32:00
12.46,1.42202,934,04/09/2023 06:33:00
12.46,1.42202,933.8,04/09/2023 06:34:00
12.46,1.42162,933.9,04/09/2023 06:35:00
12.46,1.42162,934,04/09/2023 06:36:00
12.46,1.42202,933.9,04/09/2023 06:37:00
12.46,1.42162,933.9,04/09/2023 06:38:00
12.46,1.42162,934,04/09/2023 06:39:00
12.46,1.42162,934.1,04/09/2023 06:40:00
12.46,1.42162,934.1,04/09/2023 06:41:00
12.46,1.42162,934.2,04/09/2023 06:42:00
12.46,1.42162,934,04/09/2023 06:43:00
12.46,1.42162,934,04/09/2023 06:44:00
12.46,1.42162,934,04/09/2023 06:45:00
12.46,1.42162,934,04/09/2023 06:46:00
12.46,1.42162,934.1,04/09/2023 06:47:00
12.46,1.42162,934.2,04/09/2023 06:48:00
12.46,1.42162,934.1,04/09/2023 06:49:00
12.46,1.42162,934.1,04/09/2023 06:50:00
12.46,1.42162,934.2,04/09/2023 06:51:00
12.46,1.42202,934.2,04/09/2023 06:52:00
12.46,1.42202,934.1,04/09/2023 06:53:00
12.46,1.42132,934.2,04/09/2023 06:54:00
12.46,1.42162,934.2,04/09/2023 06:55:00
12.46,1.42162,934.2,04/09/2023 06:56:00
12.46,1.42202,934.2,04/09/2023 06:57:00
12.46,1.42162,934.2,04/09/2023 06:58:00
12.46,1.42132,934.1,04/09/2023 06:59:00
12.46,1.42202,934.1,04/09/2023 07:00:00
12.46,1.42162,934,04/09/2023 07:01:00
12.46,1.42162,934.1,04/09/2023 07:02:00
12.46,1.42132,934.1,04/09/2023 07:03:00
12.46,1.42162,934.1,04/09/2023 07:04:00
12.46,1.42162,934.2,04/09/2023 07:05:00
12.46,1.42162,934.1,04/09/2023 07:06:00
12.46,1.42162,934.1,04/09/2023 07:07:00
12.46,1.42162,934,04/09/2023 07:08:00
12.46,1.42162,934,04/09/2023 07:09:00
12.46,1.42162,934.2,04/09/2023 07:10:00
12.46,1.42202,934.1,04/09/2023 07:11:00
12.46,1.42132,934.1,04/09/2023 07:12:00
12.46,1.42202,934.1,04/09/2023 07:13:00
12.46,1.42202,934.2,04/09/2023 07:14:00
12.46,1.42162,934.3,04/09/2023 07:15:00
12.46,1.42202,934.2,04/09/2023 07:16:00
12.46,1.42162,934.2,04/09/2023 07:17:00
12.46,1.42202,934.2,04/09/2023 07:18:00
12.46,1.42162,934.3,04/09/2023 07:19:00
12.46,1.42162,934.3,04/09/2023 07:20:00
12.46,1.42202,934.3,04/09/2023 07:21:00
12.46,1.42162,934.4,04/09/2023 07:22:00
12.46,1.42132,934.4,04/09/2023 07:23:00
12.46,1.42162,934.3,04/09/2023 07:24:00
12.46,1.42162,934.4,04/09/2023 07:25:00
12.46,1.42162,934.3,04/09/2023 07:26:00
12.46,1.42202,934.4,04/09/2023 07:27:00
12.46,1.42132,934.3,04/09/2023 07:28:00
12.46,1.42162,934.3,04/09/2023 07:29:00
12.46,1.42162,934.3,04/09/2023 07:30:00
12.46,1.42162,934.2,04/09/2023 07:31:00
12.46,1.42162,934.2,04/09/2023 07:32:00
12.46,1.42162,934.2,04/09/2023 07:33:00
12.46,1.42202,934.2,04/09/2023 07:34:00
12.46,1.42162,934.1,04/09/2023 07:35:00
12.46,1.42162,934.2,04/09/2023 07:36:00
12.46,1.42162,934.1,04/09/2023 07:37:00
12.46,1.42132,934.1,04/09/2023 07:38:00
12.46,1.42162,934.1,04/09/2023 07:39:00
12.46,1.42162,934.1,04/09/2023 07:40:00
12.46,1.42162,934,04/09/2023 07:41:00
12.46,1.42162,934.1,04/09/2023 07:42:00
12.46,1.42162,934,04/09/2023 07:43:00
12.46,1.42162,934.1,04/09/2023 07:44:00
12.46,1.42162,934.1,04/09/2023 07:45:00
12.46,1.42162,934.1,04/09/2023 07:46:00
12.46,1.42162,934.2,04/09/2023 07:47:00
12.46,1.42132,934.2,04/09/2023 07:48:00
12.46,1.42162,934.3,04/09/2023 07:49:00
12.46,1.42162,934.2,04/09/2023 07:50:00
12.46,1.42162,934.1,04/09/2023 07:51:00
12.46,1.42162,934.2,04/09/2023 07:52:00
12.46,1.42202,934.1,04/09/2023 07:53:00
12.46,1.42162,934.1,04/09/2023 07:54:00
12.46,1.42162,934.1,04/09/2023 07:55:00
12.46,1.42162,934.2,04/09/2023 07:56:00
12.46,1.42162,934.2,04/09/2023 07:57:00
12.46,1.42162,934.2,04/09/2023 07:58:00
12.46,1.42162,934.2,04/09/2023 07:59:00
12.46,1.42162,934.3,04/09/2023 08:00:00
12.46,1.42162,934.3,04/09/2023 08:01:00
12.46,1.42162,934.4,04/09/2023 08:02:00
12.46,1.42162,934.3,04/09/2023 08:03:00
12.46,1.42202,934.3,04/09/2023 08:04:00
12.46,1.42162,934.2,04/09/2023 08:05:00
12.46,1.42162,934.2,04/09/2023 08:06:00
12.46,1.42162,934.2,04/09/2023 08:07:00
12.46,1.42162,934.1,04/09/2023 08:08:00
12.46,1.42162,934.3,04/09/2023 08:09:00
12.46,1.42162,934.3,04/09/2023 08:10:00
12.46,1.42162,934.4,04/09/2023 08:11:00
12.46,1.42162,934.3,04/09/2023 08:12:00
12.46,1.42162,934.4,04/09/2023 08:13:00
12.46,1.42162,934.4,04/09/2023 08:14:00
12.46,1.42162,934.4,04/09/2023 08:15:00
12.46,1.42162,934.4,04/09/2023 08:16:00
12.46,1.42162,934.5,04/09/2023 08:17:00
12.46,1.42162,934.4,04/09/2023 08:18:00
12.49,1.42162,934.5,04/09/2023 08:19:00
12.46,1.42162,934.5,04/09/2023 08:20:00
12.46,1.42162,934.5,04/09/2023 08:21:00
12.46,1.42162,934.4,04/09/2023 08:22:00
12.46,1.42162,934.5,04/09/2023 08:23:00
12.46,1.42162,934.4,04/09/2023 08:24:00
12.46,1.42162,934.5,04/09/2023 08:25:00
12.46,1.42162,934.4,04/09/2023 08:26:00
12.46,1.42202,934.3,04/09/2023 08:27:00
12.46,1.42162,934.3,04/09/2023 08:28:00
12.46,1.42202,934.3,04/09/2023 08:29:00
12.49,1.42202,934.2,04/09/2023 08:30:00
12.46,1.42202,934.2,04/09/2023 08:31:00
12.46,1.42162,934.1,04/09/2023 08:32:00
12.49,1.42162,934.1,04/09/2023 08:33:00
12.49,1.42162,934.3,04/09/2023 08:34:00
12.49,1.42162,934.2,04/09/2023 08:35:00
12.49,1.42202,934.2,04/09/2023 08:36:00
12.49,1.42162,934.2,04/09/2023 08:37:00
12.49,1.42162,934.2,04/09/2023 08:38:00
12.49,1.42202,934.2,04/09/2023 08:39:00
12.49,1.42202,934.2,04/09/2023 08:40:00
12.49,1.42202,934,04/09/2023 08:41:00
12.49,1.42202,934,04/09/2023 08:42:00
12.49,1.42202,934.2,04/09/2023 08:43:00
12.49,1.42162,934,04/09/2023 08:44:00
12.49,1.42202,934.1,04/09/2023 08:45:00
12.49,1.42202,934,04/09/2023 08:46:00
12.49,1.42202,934,04/09/2023 08:47:00
12.49,1.42202,934.1,04/09/2023 08:48:00
12.49,1.42202,933.9,04/09/2023 08:49:00
12.49,1.42202,933.9,04/09/2023 08:50:00
12.49,1.42202,933.8,04/09/2023 08:51:00
12.49,1.42162,933.9,04/09/2023 08:52:00
12.49,1.42202,933.9,04/09/2023 08:53:00
12.49,1.42242,933.9,04/09/2023 08:54:00
12.49,1.42242,933.8,04/09/2023 08:55:00
12.49,1.42202,933.9,04/09/2023 08:56:00
12.49,1.42282,934,04/09/2023 08:57:00
12.49,1.42242,934,04/09/2023 08:58:00
12.49,1.42242,934,04/09/2023 08:59:00
12.49,1.42242,933.9,04/09/2023 09:00:00
12.49,1.42242,934,04/09/2023 09:01:00
12.49,1.42282,933.9,04/09/2023 09:02:00
12.49,1.42242,934,04/09/2023 09:03:00
12.49,1.42322,934,04/09/2023 09:04:00
12.49,1.42282,934,04/09/2023 09:05:00
12.49,1.42282,934,04/09/2023 09:06:00
12.49,1.42242,934,04/09/2023 09:07:00
12.49,1.42282,934,04/09/2023 09:08:00
12.49,1.42322,934,04/09/2023 09:09:00
12.49,1.42322,933.9,04/09/2023 09:10:00
12.51,1.42322,933.9,04/09/2023 09:11:00
12.49,1.42322,933.9,04/09/2023 09:12:00
12.51,1.42362,933.9,04/09/2023 09:13:00
12.51,1.42362,933.9,04/09/2023 09:14:00
12.49,1.42402,933.8,04/09/2023 09:15:00
12.49,1.42402,933.8,04/09/2023 09:16:00
12.51,1.42402,933.8,04/09/2023 09:17:00
12.51,1.42402,933.7,04/09/2023 09:18:00
12.51,1.42362,933.8,04/09/2023 09:19:00
12.51,1.42402,933.7,04/09/2023 09:20:00
12.51,1.42362,933.8,04/09/2023 09:21:00
12.51,1.42402,933.7,04/09/2023 09:22:00
12.51,1.42402,933.6,04/09/2023 09:23:00
12.51,1.42442,933.6,04/09/2023 09:24:00
12.51,1.42442,933.6,04/09/2023 09:25:00
12.51,1.42402,933.6,04/09/2023 09:26:00
12.51,1.42482,933.5,04/09/2023 09:27:00
12.51,1.42482,933.6,04/09/2023 09:28:00
12.51,1.42482,933.6,04/09/2023 09:29:00
12.51,1.42482,933.6,04/09/2023 09:30:00
12.51,1.42482,933.5,04/09/2023 09:31:00
12.51,1.42482,933.6,04/09/2023 09:32:00
12.51,1.42442,933.6,04/09/2023 09:33:00
12.51,1.42442,933.6,04/09/2023 09:34:00
12.51,1.42482,933.7,04/09/2023 09:35:00
12.51,1.42482,933.7,04/09/2023 09:36:00
12.51,1.42482,933.7,04/09/2023 09:37:00
12.51,1.42482,933.7,04/09/2023 09:38:00
12.51,1.42482,933.6,04/09/2023 09:39:00
12.51,1.42482,933.6,04/09/2023 09:40:00
12.51,1.42482,933.7,04/09/2023 09:41:00
12.51,1.42482,933.7,04/09/2023 09:42:00
12.51,1.42522,933.6,04/09/2023 09:43:00
12.51,1.42522,933.6,04/09/2023 09:44:00
12.51,1.42482,933.7,04/09/2023 09:45:00
12.51,1.42522,933.7,04/09/2023 09:46:00
12.51,1.42482,933.6,04/09/2023 09:47:00
12.51,1.42522,933.6,04/09/2023 09:48:00
12.53,1.42522,933.6,04/09/2023 09:49:00
12.53,1.42482,933.5,04/09/2023 09:50:00
12.53,1.42522,933.5,04/09/2023 09:51:00
12.53,1.42522,933.5,04/09/2023 09:52:00
12.53,1.42522,933.6,04/09/2023 09:53:00
12.53,1.42482,933.5,04/09/2023 09:54:00
12.53,1.42522,933.4,04/09/2023 09:55:00
12.53,1.42482,933.4,04/09/2023 09:56:00
12.53,1.42482,933.4,04/09/2023 09:57:00
12.53,1.42482,933.4,04/09/2023 09:58:00
12.53,1.42482,933.4,04/09/2023 09:59:00
12.53,1.42482,933.4,04/09/2023 10:00:00
12.53,1.42482,933.4,04/09/2023 10:01:00
12.53,1.42482,933.4,04/09/2023 10:02:00
12.53,1.42482,933.5,04/09/2023 10:03:00
12.53,1.42522,933.5,04/09/2023 10:04:00
12.53,1.42442,933.4,04/09/2023 10:05:00
12.53,1.42522,933.5,04/09/2023 10:06:00
12.53,1.42522,933.4,04/09/2023 10:07:00
12.53,1.42522,933.3,04/09/2023 10:08:00
12.56,1.42482,933.2,04/09/2023 10:09:00
12.53,1.42482,933.3,04/09/2023 10:10:00
12.56,1.42482,933.3,04/09/2023 10:11:00
12.56,1.42482,933.4,04/09/2023 10:12:00
12.56,1.42482,933.4,04/09/2023 10:13:00
12.56,1.42482,933.5,04/09/2023 10:14:00
12.56,1.42482,933.4,04/09/2023 10:15:00
12.56,1.42482,933.5,04/09/2023 10:16:00
12.56,1.42482,933.5,04/09/2023 10:17:00
12.56,1.42442,933.6,04/09/2023 10:18:00
12.56,1.42522,933.6,04/09/2023 10:19:00
12.56,1.42482,933.4,04/09/2023 10:20:00
12.56,1.42482,933.4,04/09/2023 10:21:00
12.56,1.42522,933.4,04/09/2023 10:22:00
12.56,1.42522,933.3,04/09/2023 10:23:00
12.56,1.42482,933.3,04/09/2023 10:24:00
12.56,1.42482,933.2,04/09/2023 10:25:00
12.56,1.42482,933.1,04/09/2023 10:26:00
12.56,1.42482,933.1,04/09/2023 10:27:00
12.56,1.42482,933.1,04/09/2023 10:28:00
12.56,1.42482,933,04/09/2023 10:29:00
12.56,1.42482,933,04/09/2023 10:30:00
12.56,1.42482,933.1,04/09/2023 10:31:00
12.56,1.42482,933.2,04/09/2023 10:32:00
12.56,1.42482,933.1,04/09/2023 10:33:00
12.56,1.42482,933.1,04/09/2023 10:34:00
12.56,1.42482,933,04/09/2023 10:35:00
12.56,1.42482,933.1,04/09/2023 10:36:00
12.56,1.42482,932.8,04/09/2023 10:37:00
12.56,1.42482,932.9,04/09/2023 10:38:00
12.58,1.42482,932.9,04/09/2023 10:39:00
12.58,1.42482,932.7,04/09/2023 10:40:00
12.58,1.42482,932.9,04/09/2023 10:41:00
12.58,1.42482,932.9,04/09/2023 10:42:00
12.58,1.42482,932.9,04/09/2023 10:43:00
12.58,1.42482,932.7,04/09/2023 10:44:00
12.58,1.42482,932.9,04/09/2023 10:45:00
12.58,1.42482,932.9,04/09/2023 10:46:00
12.58,1.42482,932.8,04/09/2023 10:47:00
12.58,1.42482,932.9,04/09/2023 10:48:00
12.58,1.42482,932.8,04/09/2023 10:49:00
12.58,1.42482,932.9,04/09/2023 10:50:00
12.58,1.42482,932.9,04/09/2023 10:51:00
12.58,1.42482,932.8,04/09/2023 10:52:00
12.58,1.42482,932.9,04/09/2023 10:53:00
12.58,1.42482,932.8,04/09/2023 10:54:00
12.58,1.42482,932.9,04/09/2023 10:55:00
12.61,1.42482,932.8,04/09/2023 10:56:00
12.58,1.42482,932.9,04/09/2023 10:57:00
12.61,1.42482,932.8,04/09/2023 10:58:00
12.61,1.42482,932.9,04/09/2023 10:59:00
12.61,1.42482,932.9,04/09/2023 11:00:00
12.61,1.42482,933,04/09/2023 11:01:00
12.61,1.42522,933,04/09/2023 11:02:00
12.61,1.42482,933,04/09/2023 11:03:00
12.61,1.42522,933,04/09/2023 11:04:00
12.61,1.42522,933,04/09/2023 11:05:00
12.61,1.42522,933.1,04/09/2023 11:06:00
12.61,1.42482,933,04/09/2023 11:07:00
12.61,1.42482,933.1,04/09/2023 11:08:00
12.61,1.42522,933.1,04/09/2023 11:09:00
12.61,1.42522,933.1,04/09/2023 11:10:00
12.61,1.42522,933.1,04/09/2023 11:11:00
12.61,1.42522,933,04/09/2023 11:12:00
12.61,1.42522,932.9,04/09/2023 11:13:00
12.61,1.42522,932.9,04/09/2023 11:14:00
12.63,1.42522,932.9,04/09/2023 11:15:00
12.63,1.42522,932.9,04/09/2023 11:16:00
12.63,1.42522,932.8,04/09/2023 11:17:00
12.63,1.42522,932.8,04/09/2023 11:18:00
12.63,1.42562,932.9,04/09/2023 11:19:00
12.63,1.42562,932.8,04/09/2023 11:20:00
12.63,1.42562,932.9,04/09/2023 11:21:00
12.63,1.42562,932.9,04/09/2023 11:22:00
12.63,1.42562,932.9,04/09/2023 11:23:00
12.63,1.42602,932.9,04/09/2023 11:24:00
12.63,1.42602,932.8,04/09/2023 11:25:00
12.63,1.42642,932.8,04/09/2023 11:26:00
12.63,1.42602,932.8,04/09/2023 11:27:00
12.63,1.42682,932.7,04/09/2023 11:28:00
12.63,1.42642,932.7,04/09/2023 11:29:00
12.63,1.42722,932.6,04/09/2023 11:30:00
12.65,1.42682,932.7,04/09/2023 11:31:00
12.65,1.42722,932.7,04/09/2023 11:32:00
12.65,1.42722,932.7,04/09/2023 11:33:00
12.65,1.42762,932.8,04/09/2023 11:34:00
12.65,1.42762,932.6,04/09/2023 11:35:00
12.65,1.42762,932.7,04/09/2023 11:36:00
12.65,1.42762,932.5,04/09/2023 11:37:00
12.65,1.42802,932.5,04/09/2023 11:38:00
12.65,1.42802,932.6,04/09/2023 11:39:00
12.65,1.42802,932.6,04/09/2023 11:40:00
12.65,1.42802,932.5,04/09/2023 11:41:00
12.65,1.42802,932.6,04/09/2023 11:42:00
12.65,1.42802,932.6,04/09/2023 11:43:00
12.65,1.42802,932.6,04/09/2023 11:44:00
12.65,1.42802,932.7,04/09/2023 11:45:00
12.65,1.42842,932.7,04/09/2023 11:46:00
12.65,1.42842,932.7,04/09/2023 11:47:00
12.68,1.42802,932.6,04/09/2023 11:48:00
12.68,1.42802,932.6,04/09/2023 11:49:00
12.68,1.42842,932.6,04/09/2023 11:50:00
12.68,1.42802,932.8,04/09/2023 11:51:00
12.68,1.42802,932.7,04/09/2023 11:52:00
12.68,1.42802,932.7,04/09/2023 11:53:00
12.68,1.42802,932.7,04/09/2023 11:54:00
12.68,1.42802,932.7,04/09/2023 11:55:00
12.68,1.42802,932.7,04/09/2023 11:56:00
12.68,1.42802,932.7,04/09/2023 11:57:00
12.68,1.42802,932.8,04/09/2023 11:58:00
12.7,1.42802,932.7,04/09/2023 11:59:00
12.7,1.42802,932.8,04/09/2023 12:00:00
12.7,1.42802,932.8,04/09/2023 12:01:00
12.7,1.42802,932.7,04/09/2023 12:02:00
12.7,1.42842,932.7,04/09/2023 12:03:00
12.7,1.42802,932.6,04/09/2023 12:04:00
12.7,1.42802,932.7,04/09/2023 12:05:00
12.7,1.42802,932.7,04/09/2023 12:06:00
12.7,1.42842,932.6,04/09/2023 12:07:00
12.7,1.42802,932.7,04/09/2023 12:08:00
12.7,1.42802,932.6,04/09/2023 12:09:00
12.7,1.42802,932.7,04/09/2023 12:10:00
12.7,1.42802,932.6,04/09/2023 12:11:00
12.7,1.42802,932.7,04/09/2023 12:12:00
12.7,1.42802,932.6,04/09/2023 12:13:00
12.7,1.42802,932.7,04/09/2023 12:14:00
12.7,1.42802,932.6,04/09/2023 12:15:00
12.7,1.42842,932.7,04/09/2023 12:16:00
12.7,1.42802,932.6,04/09/2023 12:17:00
12.73,1.42802,932.5,04/09/2023 12:18:00
12.73,1.42802,932.5,04/09/2023 12:19:00
12.73,1.42802,932.6,04/09/2023 12:20:00
12.73,1.42802,932.6,04/09/2023 12:21:00
12.73,1.42842,932.6,04/09/2023 12:22:00
12.73,1.42802,932.7,04/09/2023 12:23:00
12.73,1.42802,932.6,04/09/2023 12:24:00
12.73,1.42842,932.5,04/09/2023 12:25:00
12.75,1.42842,932.7,04/09/2023 12:26:00
12.73,1.42802,932.7,04/09/2023 12:27:00
12.75,1.42802,932.7,04/09/2023 12:28:00
12.75,1.42802,932.7,04/09/2023 12:29:00
12.75,1.42802,932.8,04/09/2023 12:30:00
12.75,1.42802,932.7,04/09/2023 12:31:00
12.75,1.42802,932.8,04/09/2023 12:32:00
12.75,1.42802,932.9,04/09/2023 12:33:00
12.75,1.42802,932.8,04/09/2023 12:34:00
12.75,1.42842,932.8,04/09/2023 12:35:00
12.75,1.42802,932.9,04/09/2023 12:36:00
12.75,1.42802,932.9,04/09/2023 12:37:00
12.75,1.42802,932.8,04/09/2023 12:38:00
12.75,1.42802,932.9,04/09/2023 12:39:00
12.75,1.42802,932.8,04/09/2023 12:40:00
12.75,1.42802,932.8,04/09/2023 12:41:00
12.75,1.42802,932.9,04/09/2023 12:42:00
12.75,1.42802,932.9,04/09/2023 12:43:00
12.75,1.42802,932.9,04/09/2023 12:44:00
12.75,1.42802,932.9,04/09/2023 12:45:00
12.75,1.42802,932.9,04/09/2023 12:46:00
12.75,1.42802,933,04/09/2023 12:47:00
12.75,1.42802,933,04/09/2023 12:48:00
12.75,1.42802,933.1,04/09/2023 12:49:00
12.75,1.42842,933,04/09/2023 12:50:00
12.75,1.42802,933.1,04/09/2023 12:51:00
12.75,1.42802,933,04/09/2023 12:52:00
12.77,1.42802,933.1,04/09/2023 12:53:00
12.77,1.42802,933,04/09/2023 12:54:00
12.75,1.42802,933.1,04/09/2023 12:55:00
12.77,1.42802,933.1,04/09/2023 12:56:00
12.77,1.42802,933.2,04/09/2023 12:57:00
12.77,1.42802,933.1,04/09/2023 12:58:00
12.77,1.42802,933,04/09/2023 12:59:00
12.77,1.42802,933,04/09/2023 13:00:00
12.77,1.42802,932.9,04/09/2023 13:01:00
12.77,1.42802,932.7,04/09/2023 13:02:00
12.77,1.42802,932.6,04/09/2023 13:03:00
12.77,1.42802,932.6,04/09/2023 13:04:00
12.77,1.42802,932.5,04/09/2023 13:05:00
12.77,1.42802,932.5,04/09/2023 13:06:00
12.77,1.42802,932.6,04/09/2023 13:07:00
12.77,1.42802,932.5,04/09/2023 13:08:00
12.77,1.42802,932.4,04/09/2023 13:09:00
12.77,1.42802,932.4,04/09/2023 13:10:00
12.8,1.42802,932.4,04/09/2023 13:11:00
12.8,1.42802,932.3,04/09/2023 13:12:00
12.8,1.42802,932.5,04/09/2023 13:13:00
12.8,1.42802,932.6,04/09/2023 13:14:00
12.8,1.42802,932.6,04/09/2023 13:15:00
12.8,1.42802,932.7,04/09/2023 13:16:00
12.8,1.42802,932.7,04/09/2023 13:17:00
12.8,1.42842,932.8,04/09/2023 13:18:00
12.8,1.42802,932.8,04/09/2023 13:19:00
12.8,1.42842,932.9,04/09/2023 13:20:00
12.8,1.42802,932.7,04/09/2023 13:21:00
12.8,1.42802,932.9,04/09/2023 13:22:00
12.8,1.42802,932.8,04/09/2023 13:23:00
12.8,1.42842,932.7,04/09/2023 13:24:00
12.82,1.42842,932.6,04/09/2023 13:25:00
12.8,1.42802,932.6,04/09/2023 13:26:00
12.8,1.42842,932.6,04/09/2023 13:27:00
12.82,1.42842,932.6,04/09/2023 13:28:00
12.82,1.42802,932.6,04/09/2023 13:29:00
12.82,1.42842,932.6,04/09/2023 13:30:00
12.82,1.42842,932.7,04/09/2023 13:31:00
12.82,1.42882,932.7,04/09/2023 13:32:00
12.82,1.42842,932.8,04/09/2023 13:33:00
12.82,1.42922,932.7,04/09/2023 13:34:00
12.82,1.42882,932.9,04/09/2023 13:35:00
12.82,1.42882,932.9,04/09/2023 13:36:00
12.82,1.42882,932.9,04/09/2023 13:37:00
12.82,1.42882,932.9,04/09/2023 13:38:00
12.82,1.42882,932.9,04/09/2023 13:39:00
12.82,1.42882,932.8,04/09/2023 13:40:00
12.82,1.42922,933.1,04/09/2023 13:41:00
12.82,1.42922,932.9,04/09/2023 13:42:00
12.82,1.42962,932.9,04/09/2023 13:43:00
12.85,1.43002,933,04/09/2023 13:44:00
12.85,1.42922,933.1,04/09/2023 13:45:00
12.85,1.42962,933.1,04/09/2023 13:46:00
12.85,1.42962,933.2,04/09/2023 13:47:00
12.85,1.42962,933.2,04/09/2023 13:48:00
12.85,1.42962,933.3,04/09/2023 13:49:00
12.85,1.42962,933.3,04/09/2023 13:50:00
12.85,1.43002,933.4,04/09/2023 13:51:00
12.85,1.43002,933.4,04/09/2023 13:52:00
12.85,1.43042,933.3,04/09/2023 13:53:00
12.85,1.43002,933.5,04/09/2023 13:54:00
12.85,1.43042,933.4,04/09/2023 13:55:00
12.85,1.43002,933.4,04/09/2023 13:56:00
12.85,1.43002,933.4,04/09/2023 13:57:00
12.85,1.43002,933.5,04/09/2023 13:58:00
12.85,1.43002,933.5,04/09/2023 13:59:00
12.85,1.43042,933.5,04/09/2023 14:00:00
12.85,1.43042,933.6,04/09/2023 14:01:00
12.85,1.43042,933.5,04/09/2023 14:02:00
12.85,1.43002,933.5,04/09/2023 14:03:00
12.87,1.43042,933.6,04/09/2023 14:04:00
12.87,1.43042,933.6,04/09/2023 14:05:00
12.87,1.43042,933.5,04/09/2023 14:06:00
12.87,1.43082,933.6,04/09/2023 14:07:00
12.87,1.43122,933.5,04/09/2023 14:08:00
12.87,1.43122,933.5,04/09/2023 14:09:00
12.87,1.43042,933.6,04/09/2023 14:10:00
12.87,1.43042,933.7,04/09/2023 14:11:00
12.87,1.43042,933.5,04/09/2023 14:12:00
12.87,1.43042,933.6,04/09/2023 14:13:00
12.87,1.43082,933.7,04/09/2023 14:14:00
12.87,1.43042,933.6,04/09/2023 14:15:00
12.87,1.43042,933.7,04/09/2023 14:16:00
12.87,1.43042,933.6,04/09/2023 14:17:00
12.87,1.43122,933.5,04/09/2023 14:18:00
12.87,1.43002,933.6,04/09/2023 14:19:00
12.87,1.43082,933.7,04/09/2023 14:20:00
12.9,1.43082,933.7,04/09/2023 14:21:00
12.87,1.43082,933.8,04/09/2023 14:22:00
12.9,1.43082,933.8,04/09/2023 14:23:00
12.9,1.43082,933.9,04/09/2023 14:24:00
12.9,1.43042,933.9,04/09/2023 14:25:00
12.9,1.43122,933.8,04/09/2023 14:26:00
12.9,1.43122,933.6,04/09/2023 14:27:00
12.9,1.43122,933.7,04/09/2023 14:28:00
12.9,1.43042,933.7,04/09/2023 14:29:00
12.9,1.43122,933.9,04/09/2023 14:30:00
12.9,1.43042,933.9,04/09/2023 14:31:00
12.9,1.43042,933.9,04/09/2023 14:32:00
12.9,1.43082,933.9,04/09/2023 14:33:00
12.9,1.43042,933.9,04/09/2023 14:34:00
12.9,1.43082,933.9,04/09/2023 14:35:00
12.9,1.43122,933.8,04/09/2023 14:36:00
12.9,1.43082,933.8,04/09/2023 14:37:00
12.9,1.43082,933.9,04/09/2023 14:38:00
12.9,1.43082,933.9,04/09/2023 14:39:00
12.9,1.43042,933.9,04/09/2023 14:40:00
12.9,1.43082,933.9,04/09/2023 14:41:00
12.9,1.43042,933.9,04/09/2023 14:42:00
12.9,1.43042,933.9,04/09/2023 14:43:00
12.9,1.43082,933.9,04/09/2023 14:44:00
12.92,1.43042,933.8,04/09/2023 14:45:00
12.92,1.43082,933.8,04/09/2023 14:46:00
12.92,1.43082,933.8,04/09/2023 14:47:00
12.92,1.43082,933.8,04/09/2023 14:48:00
12.92,1.43082,933.9,04/09/2023 14:49:00
12.92,1.43122,933.8,04/09/2023 14:50:00
12.92,1.43082,933.7,04/09/2023 14:51:00
12.92,1.43162,933.6,04/09/2023 14:52:00
12.92,1.43082,933.7,04/09/2023 14:53:00
12.92,1.43082,933.7,04/09/2023 14:54:00
12.92,1.43082,933.7,04/09/2023 14:55:00
12.92,1.43082,933.6,04/09/2023 14:56:00
12.92,1.43082,933.6,04/09/2023 14:57:00
12.92,1.43042,933.5,04/09/2023 14:58:00
12.92,1.43122,933.5,04/09/2023 14:59:00
12.92,1.43082,933.4,04/09/2023 15:00:00
12.92,1.43082,933.5,04/09/2023 15:01:00
12.92,1.43082,933.5,04/09/2023 15:02:00
12.92,1.43082,933.5,04/09/2023 15:03:00
12.94,1.43082,933.5,04/09/2023 15:04:00
12.94,1.43082,933.6,04/09/2023 15:05:00
12.92,1.43082,933.4,04/09/2023 15:06:00
12.94,1.43082,933.4,04/09/2023 15:07:00
12.94,1.43082,933.4,04/09/2023 15:08:00
12.94,1.43122,933.3,04/09/2023 15:09:00
12.94,1.43082,933.4,04/09/2023 15:10:00
12.94,1.43082,933.3,04/09/2023 15:11:00
12.94,1.43082,933.2,04/09/2023 15:12:00
12.94,1.43082,933.3,04/09/2023 15:13:00
12.94,1.43082,933.2,04/09/2023 15:14:00
12.94,1.43082,933.2,04/09/2023 15:15:00
12.94,1.43122,933.3,04/09/2023 15:16:00
12.94,1.43082,933.2,04/09/2023 15:17:00
12.94,1.43122,933.2,04/09/2023 15:18:00
12.94,1.43082,933.2,04/09/2023 15:19:00
12.94,1.43082,933.2,04/09/2023 15:20:00
12.94,1.43122,933.2,04/09/2023 15:21:00
12.94,1.43082,933.1,04/09/2023 15:22:00
12.94,1.43082,933.1,04/09/2023 15:23:00
12.94,1.43082,933.1,04/09/2023 15:24:00
12.94,1.43082,933.2,04/09/2023 15:25:00
12.94,1.43082,933.1,04/09/2023 15:26:00
12.94,1.43082,933.1,04/09/2023 15:27:00
12.94,1.43082,933.1,04/09/2023 15:28:00
12.94,1.43082,933,04/09/2023 15:29:00
12.94,1.43082,933.1,04/09/2023 15:30:00
12.94,1.43082,933.1,04/09/2023 15:31:00
12.94,1.43082,933.1,04/09/2023 15:32:00
12.94,1.43082,933.1,04/09/2023 15:33:00
12.97,1.43082,933.2,04/09/2023 15:34:00
12.94,1.43082,933.2,04/09/2023 15:35:00
12.94,1.43082,933.2,04/09/2023 15:36:00
12.94,1.43082,933.2,04/09/2023 15:37:00
12.97,1.43122,933.2,04/09/2023 15:38:00
12.94,1.43082,933.2,04/09/2023 15:39:00
12.97,1.43082,933.2,04/09/2023 15:40:00
12.97,1.43082,933.2,04/09/2023 15:41:00
12.97,1.43082,933.3,04/09/2023 15:42:00
12.97,1.43082,933.3,04/09/2023 15:43:00
12.97,1.43122,933.2,04/09/2023 15:44:00
12.97,1.43082,933.3,04/09/2023 15:45:00
12.97,1.43082,933.2,04/09/2023 15:46:00
12.97,1.43082,933.4,04/09/2023 15:47:00
12.97,1.43082,933.3,04/09/2023 15:48:00
12.97,1.43082,933.3,04/09/2023 15:49:00
12.97,1.43082,933.2,04/09/2023 15:50:00
12.97,1.43082,933.3,04/09/2023 15:51:00
12.97,1.43082,933.2,04/09/2023 15:52:00
12.97,1.43082,933.3,04/09/2023 15:53:00
12.97,1.43082,933.3,04/09/2023 15:54:00
12.97,1.43082,933.2,04/09/2023 15:55:00
12.97,1.43122,933.2,04/09/2023 15:56:00
12.97,1.43082,933.4,04/09/2023 15:57:00
12.97,1.43082,933.5,04/09/2023 15:58:00
12.97,1.43082,933.3,04/09/2023 15:59:00
12.97,1.43082,933.4,04/09/2023 16:00:00
12.97,1.43082,933.3,04/09/2023 16:01:00
12.97,1.43082,933.2,04/09/2023 16:02:00
12.97,1.43082,933.3,04/09/2023 16:03:00
12.97,1.43082,933.2,04/09/2023 16:04:00
12.97,1.43082,933.4,04/09/2023 16:05:00
12.97,1.43082,933.4,04/09/2023 16:06:00
12.97,1.43082,933.2,04/09/2023 16:07:00
12.97,1.43122,933.2,04/09/2023 16:08:00
12.97,1.43082,933.2,04/09/2023 16:09:00
12.97,1.43082,933.2,04/09/2023 16:10:00
12.97,1.43082,933.2,04/09/2023 16:11:00
12.97,1.43082,933.2,04/09/2023 16:12:00
12.97,1.43082,933.2,04/09/2023 16:13:00
12.99,1.43082,933.3,04/09/2023 16:14:00
12.99,1.43082,933.2,04/09/2023 16:15:00
12.99,1.43082,933.3,04/09/2023 16:16:00
12.97,1.43082,933.3,04/09/2023 16:17:00
12.99,1.43082,933.3,04/09/2023 16:18:00
12.97,1.43082,933.2,04/09/2023 16:19:00
12.99,1.43082,933.2,04/09/2023 16:20:00
12.99,1.43082,933.1,04/09/2023 16:21:00
12.99,1.43082,933.2,04/09/2023 16:22:00
12.99,1.43082,933.1,04/09/2023 16:23:00
12.99,1.43082,933.2,04/09/2023 16:24:00
12.99,1.43082,933.3,04/09/2023 16:25:00
12.97,1.43082,933.4,04/09/2023 16:26:00
12.99,1.43082,933.3,04/09/2023 16:27:00
12.99,1.43082,933.3,04/09/2023 16:28:00
12.99,1.43122,933.2,04/09/2023 16:29:00
12.99,1.43082,933.2,04/09/2023 16:30:00
12.99,1.43082,933.3,04/09/2023 16:31:00
12.99,1.43082,933.2,04/09/2023 16:32:00
12.99,1.43082,933.2,04/09/2023 16:33:00
12.99,1.43082,933.2,04/09/2023 16:34:00
12.99,1.43082,933.3,04/09/2023 16:35:00
12.99,1.43082,933.3,04/09/2023 16:36:00
12.99,1.43082,933.2,04/09/2023 16:37:00
12.99,1.43082,933.3,04/09/2023 16:38:00
12.99,1.43082,933.4,04/09/2023 16:39:00
12.99,1.43082,933.3,04/09/2023 16:40:00
12.99,1.43082,933.3,04/09/2023 16:41:00
12.99,1.43082,933.2,04/09/2023 16:42:00
12.99,1.43082,933.3,04/09/2023 16:43:00
12.99,1.43082,933.4,04/09/2023 16:44:00
12.99,1.43082,933.4,04/09/2023 16:45:00
12.99,1.43082,933.4,04/09/2023 16:46:00
12.99,1.43082,933.5,04/09/2023 16:47:00
12.99,1.43082,933.4,04/09/2023 16:48:00
12.99,1.43082,933.3,04/09/2023 16:49:00
12.99,1.43082,933.3,04/09/2023 16:50:00
12.99,1.43082,933.4,04/09/2023 16:51:00
12.99,1.43082,933.4,04/09/2023 16:52:00
12.99,1.43082,933.4,04/09/2023 16:53:00
12.99,1.43082,933.2,04/09/2023 16:54:00
12.99,1.43082,933.4,04/09/2023 16:55:00
12.99,1.43082,933.3,04/09/2023 16:56:00
12.99,1.43082,933.2,04/09/2023 16:57:00
12.99,1.43082,933.1,04/09/2023 16:58:00
12.99,1.43082,933.1,04/09/2023 16:59:00
12.99,1.43082,933.1,04/09/2023 17:00:00
12.99,1.43082,933.1,04/09/2023 17:01:00
12.99,1.43082,933.1,04/09/2023 17:02:00
12.99,1.43082,933,04/09/2023 17:03:00
12.99,1.43082,933.1,04/09/2023 17:04:00
12.99,1.43082,933,04/09/2023 17:05:00
12.99,1.43082,933.1,04/09/2023 17:06:00
12.99,1.43082,933,04/09/2023 17:07:00
12.99,1.43082,933,04/09/2023 17:08:00
12.99,1.43082,933.2,04/09/2023 17:09:00
12.99,1.43082,933.1,04/09/2023 17:10:00
12.99,1.43122,933.1,04/09/2023 17:11:00
12.99,1.43082,933.2,04/09/2023 17:12:00
12.99,1.43082,933.2,04/09/2023 17:13:00
12.99,1.43082,933.2,04/09/2023 17:14:00
12.99,1.43082,933.2,04/09/2023 17:15:00
12.99,1.43082,933.1,04/09/2023 17:16:00
12.99,1.43082,933.1,04/09/2023 17:17:00
12.99,1.43082,933.1,04/09/2023 17:18:00
12.99,1.43082,933.2,04/09/2023 17:19:00
12.99,1.43082,933.1,04/09/2023 17:20:00
12.99,1.43082,933.2,04/09/2023 17:21:00
12.99,1.43082,933,04/09/2023 17:22:00
12.99,1.43082,933.1,04/09/2023 17:23:00
12.99,1.43082,933.1,04/09/2023 17:24:00
12.99,1.43082,933.1,04/09/2023 17:25:00
12.99,1.43082,933,04/09/2023 17:26:00
12.99,1.43082,932.9,04/09/2023 17:27:00
12.99,1.43082,933.1,04/09/2023 17:28:00
12.99,1.43082,933.1,04/09/2023 17:29:00
12.99,1.43082,933.1,04/09/2023 17:30:00
12.99,1.43082,933.1,04/09/2023 17:31:00
12.99,1.43082,933,04/09/2023 17:32:00
12.99,1.43082,933.1,04/09/2023 17:33:00
12.99,1.43082,933.1,04/09/2023 17:34:00
12.99,1.43082,933,04/09/2023 17:35:00
12.99,1.43082,933.1,04/09/2023 17:36:00
12.99,1.43082,933,04/09/2023 17:37:00
12.99,1.43082,933.1,04/09/2023 17:38:00
12.99,1.43122,932.9,04/09/2023 17:39:00
12.99,1.43082,933,04/09/2023 17:40:00
12.99,1.43082,932.9,04/09/2023 17:41:00
12.99,1.43082,933,04/09/2023 17:42:00
12.99,1.43082,933,04/09/2023 17:43:00
12.99,1.43082,933.1,04/09/2023 17:44:00
12.99,1.43082,933.1,04/09/2023 17:45:00
12.99,1.43082,933.1,04/09/2023 17:46:00
12.99,1.43082,933.1,04/09/2023 17:47:00
12.99,1.43082,933.2,04/09/2023 17:48:00
12.99,1.43082,933.1,04/09/2023 17:49:00
13.02,1.43082,933,04/09/2023 17:50:00
12.99,1.43082,933.1,04/09/2023 17:51:00
12.99,1.43082,933.1,04/09/2023 17:52:00
12.99,1.43082,933,04/09/2023 17:53:00
12.99,1.43082,933,04/09/2023 17:54:00
12.99,1.43082,933,04/09/2023 17:55:00
12.99,1.43082,933.1,04/09/2023 17:56:00
12.99,1.43082,932.9,04/09/2023 17:57:00
12.99,1.43082,933.1,04/09/2023 17:58:00
12.99,1.43082,933.1,04/09/2023 17:59:00
12.99,1.43082,933.3,04/09/2023 18:00:00
12.99,1.43082,933.1,04/09/2023 18:01:00
12.99,1.43082,933.2,04/09/2023 18:02:00
12.99,1.43082,933.2,04/09/2023 18:03:00
12.99,1.43082,933.2,04/09/2023 18:04:00
12.99,1.43082,933.2,04/09/2023 18:05:00
12.99,1.43082,933.1,04/09/2023 18:06:00
12.99,1.43082,933.1,04/09/2023 18:07:00
12.99,1.43082,933.1,04/09/2023 18:08:00
12.99,1.43082,933.1,04/09/2023 18:09:00
12.99,1.43082,933.2,04/09/2023 18:10:00
12.99,1.43082,933.1,04/09/2023 18:11:00
12.99,1.43082,933.2,04/09/2023 18:12:00
12.99,1.43082,933.3,04/09/2023 18:13:00
12.99,1.43082,933.1,04/09/2023 18:14:00
12.99,1.43082,933.1,04/09/2023 18:15:00
12.99,1.43082,933.1,04/09/2023 18:16:00
12.99,1.43082,933.1,04/09/2023 18:17:00
12.99,1.43082,933.3,04/09/2023 18:18:00
12.99,1.43082,933.2,04/09/2023 18:19:00
12.99,1.43082,933.2,04/09/2023 18:20:00
12.99,1.43082,933.1,04/09/2023 18:21:00
12.99,1.43082,933.2,04/09/2023 18:22:00
12.99,1.43082,933.2,04/09/2023 18:23:00
12.99,1.43082,933.2,04/09/2023 18:24:00
12.99,1.43082,933.3,04/09/2023 18:25:00
12.99,1.43082,933.3,04/09/2023 18:26:00
12.99,1.43082,933.3,04/09/2023 18:27:00
12.99,1.43082,933.2,04/09/2023 18:28:00
12.99,1.43082,933.1,04/09/2023 18:29:00
12.99,1.43082,933.1,04/09/2023 18:30:00
12.99,1.43082,933.3,04/09/2023 18:31:00
12.99,1.43082,933.2,04/09/2023 18:32:00
12.99,1.43082,933.3,04/09/2023 18:33:00
12.99,1.43082,933.3,04/09/2023 18:34:00
12.99,1.43082,933.3,04/09/2023 18:35:00
12.99,1.43082,933.3,04/09/2023 18:36:00
12.99,1.43082,933.3,04/09/2023 18:37:00
12.99,1.43082,933.3,04/09/2023 18:38:00
12.99,1.43082,933.4,04/09/2023 18:39:00
12.99,1.43082,933.3,04/09/2023 18:40:00
12.99,1.43082,933.3,04/09/2023 18:41:00
12.99,1.43082,933.4,04/09/2023 18:42:00
12.99,1.43082,933.3,04/09/2023 18:43:00
12.99,1.43082,933.3,04/09/2023 18:44:00
12.99,1.43082,933.4,04/09/2023 18:45:00
12.99,1.43082,933.4,04/09/2023 18:46:00
12.99,1.43082,933.3,04/09/2023 18:47:00
12.99,1.43082,933.3,04/09/2023 18:48:00
12.99,1.43082,933.4,04/09/2023 18:49:00
12.99,1.43042,933.3,04/09/2023 18:50:00
12.99,1.43082,933.4,04/09/2023 18:51:00
12.99,1.43082,933.4,04/09/2023 18:52:00
12.99,1.43082,933.3,04/09/2023 18:53:00
12.99,1.43082,933.4,04/09/2023 18:54:00
12.99,1.43042,933.5,04/09/2023 18:55:00
12.99,1.43082,933.4,04/09/2023 18:56:00
12.99,1.43042,933.4,04/09/2023 18:57:00
12.99,1.43082,933.5,04/09/2023 18:58:00
12.99,1.43082,933.5,04/09/2023 18:59:00
12.99,1.43082,933.4,04/09/2023 19:00:00
12.99,1.43082,933.4,04/09/2023 19:01:00
12.99,1.43042,933.4,04/09/2023 19:02:00
12.99,1.43042,933.4,04/09/2023 19:03:00
12.99,1.43042,933.4,04/09/2023 19:04:00
12.99,1.43042,933.4,04/09/2023 19:05:00
12.99,1.43042,933.3,04/09/2023 19:06:00
12.99,1.43042,933.4,04/09/2023 19:07:00
12.99,1.43042,933.3,04/09/2023 19:08:00
12.99,1.43082,933.4,04/09/2023 19:09:00
12.99,1.43042,933.3,04/09/2023 19:10:00
12.99,1.43002,933.4,04/09/2023 19:11:00
12.99,1.43042,933.3,04/09/2023 19:12:00
12.99,1.43002,933.4,04/09/2023 19:13:00
12.99,1.43042,933.4,04/09/2023 19:14:00
12.99,1.43042,933.4,04/09/2023 19:15:00
12.99,1.43042,933.4,04/09/2023 19:16:00
12.99,1.43082,933.5,04/09/2023 19:17:00
12.99,1.43082,933.4,04/09/2023 19:18:00
12.99,1.43002,933.5,04/09/2023 19:19:00
12.99,1.43042,933.4,04/09/2023 19:20:00
12.99,1.43042,933.4,04/09/2023 19:21:00
12.99,1.43042,933.4,04/09/2023 19:22:00
12.99,1.43002,933.4,04/09/2023 19:23:00
12.99,1.43002,933.4,04/09/2023 19:24:00
12.99,1.43002,933.4,04/09/2023 19:25:00
12.99,1.43002,933.3,04/09/2023 19:26:00
12.99,1.43002,933.3,04/09/2023 19:27:00
12.99,1.43002,933.3,04/09/2023 19:28:00
12.99,1.43002,933.4,04/09/2023 19:29:00
12.99,1.43042,933.3,04/09/2023 19:30:00
12.99,1.42962,933.3,04/09/2023 19:31:00
12.99,1.43002,933.4,04/09/2023 19:32:00
12.99,1.43002,933.3,04/09/2023 19:33:00
12.99,1.42962,933.4,04/09/2023 19:34:00
12.99,1.43002,933.4,04/09/2023 19:35:00
12.99,1.42962,933.4,04/09/2023 19:36:00
12.99,1.42962,933.3,04/09/2023 19:37:00
12.99,1.43002,933.3,04/09/2023 19:38:00
12.99,1.42962,933.4,04/09/2023 19:39:00
12.99,1.42962,933.4,04/09/2023 19:40:00
12.97,1.42962,933.4,04/09/2023 19:41:00
12.99,1.43002,933.4,04/09/2023 19:42:00
12.99,1.42962,933.4,04/09/2023 19:43:00
12.97,1.42962,933.4,04/09/2023 19:44:00
12.97,1.42922,933.3,04/09/2023 19:45:00
12.97,1.42922,933.2,04/09/2023 19:46:00
12.97,1.42962,933.3,04/09/2023 19:47:00
12.97,1.42962,933.2,04/09/2023 19:48:00
12.97,1.43002,933.3,04/09/2023 19:49:00
12.97,1.42922,933.2,04/09/2023 19:50:00
12.97,1.42962,933.3,04/09/2023 19:51:00
12.97,1.42922,933.2,04/09/2023 19:52:00
12.97,1.42922,933.2,04/09/2023 19:53:00
12.97,1.42922,933.2,04/09/2023 19:54:00
12.97,1.42922,933.2,04/09/2023 19:55:00
12.97,1.42922,933.2,04/09/2023 19:56:00
12.97,1.42882,933.2,04/09/2023 19:57:00
12.97,1.42922,933.2,04/09/2023 19:58:00
12.97,1.42922,933.2,04/09/2023 19:59:00
12.97,1.42922,933.2,04/09/2023 20:00:00
12.97,1.42882,933.3,04/09/2023 20:01:00
12.97,1.42922,933.4,04/09/2023 20:02:00
12.97,1.42922,933.3,04/09/2023 20:03:00
12.97,1.42882,933.2,04/09/2023 20:04:00
12.97,1.42882,933.3,04/09/2023 20:05:00
12.97,1.42882,933.2,04/09/2023 20:06:00
12.97,1.42842,933.2,04/09/2023 20:07:00
12.97,1.42882,933.3,04/09/2023 20:08:00
12.97,1.42882,933.2,04/09/2023 20:09:00
12.97,1.42882,933.2,04/09/2023 20:10:00
12.97,1.42882,933.2,04/09/2023 20:11:00
12.97,1.42842,933.1,04/09/2023 20:12:00
12.97,1.42842,933,04/09/2023 20:13:00
12.97,1.42842,933,04/09/2023 20:14:00
12.97,1.42882,933,04/09/2023 20:15:00
12.97,1.42882,933,04/09/2023 20:16:00
12.97,1.42842,933,04/09/2023 20:17:00
12.97,1.42802,933,04/09/2023 20:18:00
12.97,1.42842,932.9,04/09/2023 20:19:00
12.97,1.42842,932.8,04/09/2023 20:20:00
12.97,1.42842,932.9,04/09/2023 20:21:00
12.97,1.42802,932.8,04/09/2023 20:22:00
12.97,1.42842,932.8,04/09/2023 20:23:00
12.97,1.42802,932.9,04/09/2023 20:24:00
12.97,1.42842,932.9,04/09/2023 20:25:00
12.97,1.42802,932.9,04/09/2023 20:26:00
12.97,1.42842,933,04/09/2023 20:27:00
12.97,1.42842,932.9,04/09/2023 20:28:00
12.97,1.42802,932.9,04/09/2023 20:29:00
12.97,1.42802,932.9,04/09/2023 20:30:00
12.94,1.42842,932.8,04/09/2023 20:31:00
12.97,1.42802,932.8,04/09/2023 20:32:00
12.97,1.42802,932.7,04/09/2023 20:33:00
12.94,1.42802,932.8,04/09/2023 20:34:00
12.94,1.42762,932.7,04/09/2023 20:35:00
12.94,1.42802,932.6,04/09/2023 20:36:00
12.94,1.42762,932.7,04/09/2023 20:37:00
12.94,1.42762,932.7,04/09/2023 20:38:00
12.94,1.42802,932.8,04/09/2023 20:39:00
12.94,1.42762,932.8,04/09/2023 20:40:00
12.94,1.42722,932.9,04/09/2023 20:41:00
12.94,1.42802,932.8,04/09/2023 20:42:00
12.94,1.42802,932.8,04/09/2023 20:43:00
12.94,1.42762,932.8,04/09/2023 20:44:00
12.94,1.42802,932.7,04/09/2023 20:45:00
12.94,1.42802,932.5,04/09/2023 20:46:00
12.94,1.42802,932.5,04/09/2023 20:47:00
12.94,1.42802,932.5,04/09/2023 20:48:00
12.94,1.42762,932.5,04/09/2023 20:49:00
12.94,1.42762,932.5,04/09/2023 20:50:00
12.94,1.42802,932.5,04/09/2023 20:51:00
12.94,1.42762,932.5,04/09/2023 20:52:00
12.94,1.42842,932.6,04/09/2023 20:53:00
12.94,1.42802,932.6,04/09/2023 20:54:00
12.94,1.42802,932.5,04/09/2023 20:55:00
12.94,1.42802,932.5,04/09/2023 20:56:00
12.94,1.42802,932.6,04/09/2023 20:57:00
12.94,1.42842,932.7,04/09/2023 20:58:00
12.94,1.42802,932.8,04/09/2023 20:59:00
12.94,1.42802,932.7,04/09/2023 21:00:00
12.94,1.42762,932.6,04/09/2023 21:01:00
12.94,1.42762,932.6,04/09/2023 21:02:00
12.94,1.42722,932.6,04/09/2023 21:03:00
12.94,1.42762,932.6,04/09/2023 21:04:00
12.94,1.42722,932.5,04/09/2023 21:05:00
12.94,1.42762,932.4,04/09/2023 21:06:00
12.94,1.42762,932.5,04/09/2023 21:07:00
12.94,1.42762,932.4,04/09/2023 21:08:00
12.94,1.42762,932.5,04/09/2023 21:09:00
12.94,1.42722,932.5,04/09/2023 21:10:00
12.94,1.42762,932.6,04/09/2023 21:11:00
12.94,1.42762,932.5,04/09/2023 21:12:00
12.94,1.42802,932.5,04/09/2023 21:13:00
12.94,1.42762,932.6,04/09/2023 21:14:00
12.94,1.42802,932.5,04/09/2023 21:15:00
12.94,1.42762,932.6,04/09/2023 21:16:00
12.94,1.42802,932.5,04/09/2023 21:17:00
12.94,1.42762,932.6,04/09/2023 21:18:00
12.94,1.42762,932.6,04/09/2023 21:19:00
12.92,1.42802,932.4,04/09/2023 21:20:00
12.94,1.42762,932.4,04/09/2023 21:21:00
12.94,1.42762,932.4,04/09/2023 21:22:00
12.94,1.42762,932.3,04/09/2023 21:23:00
12.94,1.42762,932.3,04/09/2023 21:24:00
12.92,1.42802,932.2,04/09/2023 21:25:00
12.92,1.42762,932.2,04/09/2023 21:26:00
12.92,1.42762,932.1,04/09/2023 21:27:00
12.92,1.42802,932,04/09/2023 21:28:00
12.92,1.42802,932,04/09/2023 21:29:00
12.94,1.42762,932.1,04/09/2023 21:30:00
12.92,1.42802,932.2,04/09/2023 21:31:00
12.92,1.42722,932.2,04/09/2023 21:32:00
12.92,1.42802,932.1,04/09/2023 21:33:00
12.92,1.42762,932.2,04/09/2023 21:34:00
12.92,1.42762,932.3,04/09/2023 21:35:00
12.92,1.42762,932.2,04/09/2023 21:36:00
12.92,1.42762,932.1,04/09/2023 21:37:00
12.92,1.42802,932.1,04/09/2023 21:38:00
12.92,1.42762,932.2,04/09/2023 21:39:00
12.92,1.42802,932.2,04/09/2023 21:40:00
12.92,1.42802,932.2,04/09/2023 21:41:00
12.92,1.42802,932.2,04/09/2023 21:42:00
12.92,1.42762,932.2,04/09/2023 21:43:00
12.92,1.42802,932.1,04/09/2023 21:44:00
12.92,1.42762,932.2,04/09/2023 21:45:00
12.92,1.42802,932.2,04/09/2023 21:46:00
12.92,1.42762,932.1,04/09/2023 21:47:00
12.92,1.42762,932,04/09/2023 21:48:00
12.92,1.42762,932,04/09/2023 21:49:00
12.92,1.42802,932,04/09/2023 21:50:00
12.92,1.42802,932,04/09/2023 21:51:00
12.92,1.42802,931.9,04/09/2023 21:52:00
12.92,1.42802,931.9,04/09/2023 21:53:00
12.92,1.42802,931.8,04/09/2023 21:54:00
12.92,1.42802,931.9,04/09/2023 21:55:00
12.92,1.42802,931.9,04/09/2023 21:56:00
12.92,1.42762,931.8,04/09/2023 21:57:00
12.92,1.42762,932,04/09/2023 21:58:00
12.92,1.42762,932,04/09/2023 21:59:00
12.92,1.42802,932.1,04/09/2023 22:00:00
12.92,1.42802,932.1,04/09/2023 22:01:00
12.9,1.42802,932,04/09/2023 22:02:00
12.92,1.42762,932,04/09/2023 22:03:00
12.9,1.42762,931.9,04/09/2023 22:04:00
12.9,1.42802,931.9,04/09/2023 22:05:00
12.9,1.42802,931.8,04/09/2023 22:06:00
12.9,1.42762,931.8,04/09/2023 22:07:00
12.9,1.42762,931.8,04/09/2023 22:08:00
12.9,1.42762,931.7,04/09/2023 22:09:00
12.9,1.42802,931.6,04/09/2023 22:10:00
12.9,1.42762,931.7,04/09/2023 22:11:00
12.9,1.42802,931.7,04/09/2023 22:12:00
12.9,1.42762,931.7,04/09/2023 22:13:00
12.9,1.42802,931.6,04/09/2023 22:14:00
12.9,1.42762,931.7,04/09/2023 22:15:00
12.9,1.42762,931.6,04/09/2023 22:16:00
12.9,1.42802,931.6,04/09/2023 22:17:00
12.9,1.42762,931.7,04/09/2023 22:18:00
12.9,1.42762,931.7,04/09/2023 22:19:00
12.9,1.42762,931.8,04/09/2023 22:20:00
12.9,1.42762,931.7,04/09/2023 22:21:00
12.9,1.42802,931.7,04/09/2023 22:22:00
12.9,1.42762,931.6,04/09/2023 22:23:00
12.9,1.42802,931.6,04/09/2023 22:24:00
12.9,1.42802,931.5,04/09/2023 22:25:00
12.9,1.42802,931.6,04/09/2023 22:26:00
12.9,1.42802,931.6,04/09/2023 22:27:00
12.9,1.42762,931.6,04/09/2023 22:28:00
12.9,1.42762,931.6,04/09/2023 22:29:00
12.9,1.42762,931.4,04/09/2023 22:30:00
12.9,1.42802,931.4,04/09/2023 22:31:00
12.9,1.42802,931.4,04/09/2023 22:32:00
12.9,1.42802,931.4,04/09/2023 22:33:00
12.9,1.42802,931.3,04/09/2023 22:34:00
12.9,1.42762,931.4,04/09/2023 22:35:00
12.9,1.42802,931.3,04/09/2023 22:36:00
12.9,1.42802,931.4,04/09/2023 22:37:00
12.9,1.42802,931.5,04/09/2023 22:38:00
12.9,1.42762,931.4,04/09/2023 22:39:00
12.9,1.42762,931.4,04/09/2023 22:40:00
12.87,1.42802,931.5,04/09/2023 22:41:00
12.87,1.42802,931.4,04/09/2023 22:42:00
12.87,1.42762,931.4,04/09/2023 22:43:00
12.87,1.42802,931.5,04/09/2023 22:44:00
12.87,1.42802,931.6,04/09/2023 22:45:00
12.87,1.42802,931.4,04/09/2023 22:46:00
12.87,1.42762,931.5,04/09/2023 22:47:00
12.87,1.42762,931.4,04/09/2023 22:48:00
12.87,1.42802,931.4,04/09/2023 22:49:00
12.87,1.42762,931.5,04/09/2023 22:50:00
12.87,1.42762,931.5,04/09/2023 22:51:00
12.87,1.42802,931.4,04/09/2023 22:52:00
12.87,1.42762,931.4,04/09/2023 22:53:00
12.87,1.42762,931.4,04/09/2023 22:54:00
12.87,1.42802,931.4,04/09/2023 22:55:00
12.87,1.42762,931.3,04/09/2023 22:56:00
12.87,1.42802,931.4,04/09/2023 22:57:00
12.87,1.42762,931.3,04/09/2023 22:58:00
12.87,1.42762,931.3,04/09/2023 22:59:00
12.87,1.42802,931.3,04/09/2023 23:00:00
12.87,1.42802,931.3,04/09/2023 23:01:00
12.87,1.42762,931.3,04/09/2023 23:02:00
12.87,1.42762,931.4,04/09/2023 23:03:00
12.87,1.42762,931.3,04/09/2023 23:04:00
12.87,1.42762,931.3,04/09/2023 23:05:00
12.87,1.42762,931.4,04/09/2023 23:06:00
12.87,1.42762,931.4,04/09/2023 23:07:00
12.87,1.42762,931.4,04/09/2023 23:08:00
12.87,1.42802,931.4,04/09/2023 23:09:00
12.85,1.42762,931.4,04/09/2023 23:10:00
12.87,1.42802,931.4,04/09/2023 23:11:00
12.85,1.42762,931.4,04/09/2023 23:12:00
12.85,1.42762,931.4,04/09/2023 23:13:00
12.85,1.42802,931.3,04/09/2023 23:14:00
12.85,1.42762,931.4,04/09/2023 23:15:00
12.85,1.42762,931.4,04/09/2023 23:16:00
12.85,1.42762,931.4,04/09/2023 23:17:00
12.85,1.42802,931.4,04/09/2023 23:18:00
12.85,1.42802,931.4,04/09/2023 23:19:00
12.85,1.42762,931.4,04/09/2023 23:20:00
12.85,1.42762,931.4,04/09/2023 23:21:00
12.85,1.42762,931.4,04/09/2023 23:22:00
12.85,1.42802,931.4,04/09/2023 23:23:00
12.85,1.42762,931.4,04/09/2023 23:24:00
12.85,1.42802,931.4,04/09/2023 23:25:00
12.85,1.42802,931.4,04/09/2023 23:26:00
12.85,1.42762,931.4,04/09/2023 23:27:00
12.85,1.42802,931.4,04/09/2023 23:28:00
12.85,1.42762,931.3,04/09/2023 23:29:00
12.85,1.42762,931.4,04/09/2023 23:30:00
12.85,1.42762,931.3,04/09/2023 23:31:00
12.85,1.42762,931.4,04/09/2023 23:32:00
12.85,1.42802,931.3,04/09/2023 23:33:00
12.85,1.42762,931.4,04/09/2023 23:34:00
12.85,1.42762,931.4,04/09/2023 23:35:00
12.85,1.42762,931.5,04/09/2023 23:36:00
12.85,1.42802,931.4,04/09/2023 23:37:00
12.85,1.42762,931.5,04/09/2023 23:38:00
12.85,1.42762,931.5,04/09/2023 23:39:00
12.85,1.42802,931.5,04/09/2023 23:40:00
12.85,1.42802,931.4,04/09/2023 23:41:00
12.85,1.42802,931.5,04/09/2023 23:42:00
12.85,1.42762,931.3,04/09/2023 23:43:00
12.85,1.42762,931.5,04/09/2023 23:44:00
12.82,1.42762,931.4,04/09/2023 23:45:00
12.82,1.42802,931.4,04/09/2023 23:46:00
12.82,1.42762,931.4,04/09/2023 23:47:00
12.82,1.42762,931.5,04/09/2023 23:48:00
12.82,1.42762,931.4,04/09/2023 23:49:00
12.82,1.42802,931.5,04/09/2023 23:50:00
12.82,1.42802,931.4,04/09/2023 23:51:00
12.82,1.42762,931.4,04/09/2023 23:52:00
12.82,1.42802,931.5,04/09/2023 23:53:00
12.82,1.42762,931.5,04/09/2023 23:54:00
12.82,1.42762,931.5,04/09/2023 23:55:00
12.82,1.42762,931.4,04/09/2023 23:56:00
12.82,1.42762,931.4,04/09/2023 23:57:00
12.82,1.42762,931.4,04/09/2023 23:58:00
12.82,1.42762,931.4,04/09/2023 23:59:00
12.82,1.42802,931.4,04/10/2023 00:00:00
12.82,1.42802,931.3,04/10/2023 00:01:00
12.8,1.42762,931.3,04/10/2023 00:02:00
12.8,1.42802,931.3,04/10/2023 00:03:00
12.8,1.42802,931.3,04/10/2023 00:04:00
12.82,1.42802,931.2,04/10/2023 00:05:00
12.8,1.42762,931.1,04/10/2023 00:06:00
12.8,1.42802,931.1,04/10/2023 00:07:00
12.8,1.42762,931.1,04/10/2023 00:08:00
12.8,1.42802,930.9,04/10/2023 00:09:00
12.8,1.42762,930.9,04/10/2023 00:10:00
12.8,1.42762,930.9,04/10/2023 00:11:00
12.8,1.42762,930.9,04/10/2023 00:12:00
12.8,1.42762,931,04/10/2023 00:13:00
12.8,1.42762,930.9,04/10/2023 00:14:00
12.8,1.42762,931,04/10/2023 00:15:00
12.8,1.42802,930.9,04/10/2023 00:16:00
12.8,1.42762,930.9,04/10/2023 00:17:00
12.8,1.42802,930.9,04/10/2023 00:18:00
12.8,1.42802,930.8,04/10/2023 00:19:00
12.8,1.42762,930.9,04/10/2023 00:20:00
12.8,1.42802,930.9,04/10/2023 00:21:00
12.8,1.42802,930.9,04/10/2023 00:22:00
12.8,1.42762,930.8,04/10/2023 00:23:00
12.8,1.42762,930.8,04/10/2023 00:24:00
12.8,1.42802,930.8,04/10/2023 00:25:00
12.8,1.42762,930.8,04/10/2023 00:26:00
12.8,1.42762,930.6,04/10/2023 00:27:00
12.8,1.42762,930.6,04/10/2023 00:28:00
12.8,1.42762,930.6,04/10/2023 00:29:00
12.8,1.42762,930.5,04/10/2023 00:30:00
12.77,1.42762,930.4,04/10/2023 00:31:00
12.77,1.42762,930.4,04/10/2023 00:32:00
12.77,1.42762,930.5,04/10/2023 00:33:00
12.77,1.42762,930.6,04/10/2023 00:34:00
12.77,1.42762,930.6,04/10/2023 00:35:00
12.77,1.42762,930.5,04/10/2023 00:36:00
12.77,1.42762,930.5,04/10/2023 00:37:00
12.77,1.42722,930.4,04/10/2023 00:38:00
12.77,1.42762,930.5,04/10/2023 00:39:00
12.77,1.42722,930.5,04/10/2023 00:40:00
12.77,1.42762,930.5,04/10/2023 00:41:00
12.77,1.42762,930.4,04/10/2023 00:42:00
12.77,1.42762,930.4,04/10/2023 00:43:00
12.77,1.42722,930.4,04/10/2023 00:44:00
12.77,1.42722,930.4,04/10/2023 00:45:00
12.77,1.42722,930.4,04/10/2023 00:46:00
12.77,1.42722,930.4,04/10/2023 00:47:00
12.77,1.42722,930.4,04/10/2023 00:48:00
12.77,1.42682,930.4,04/10/2023 00:49:00
12.77,1.42722,930.2,04/10/2023 00:50:00
12.75,1.42722,930.3,04/10/2023 00:51:00
12.77,1.42722,930.1,04/10/2023 00:52:00
12.75,1.42682,930.1,04/10/2023 00:53:00
12.75,1.42642,930.2,04/10/2023 00:54:00
12.75,1.42682,930.2,04/10/2023 00:55:00
12.75,1.42722,930.2,04/10/2023 00:56:00
12.75,1.42682,930.2,04/10/2023 00:57:00
12.75,1.42722,930.2,04/10/2023 00:58:00
12.75,1.42682,930.1,04/10/2023 00:59:00
12.75,1.42682,930.1,04/10/2023 01:00:00
12.75,1.42682,930.1,04/10/2023 01:01:00
12.75,1.42642,930.1,04/10/2023 01:02:00
12.75,1.42682,930.1,04/10/2023 01:03:00
12.75,1.42682,930.1,04/10/2023 01:04:00
12.75,1.42682,930,04/10/2023 01:05:00
12.75,1.42642,930.1,04/10/2023 01:06:00
12.75,1.42642,930,04/10/2023 01:07:00
12.75,1.42642,930.1,04/10/2023 01:08:00
12.75,1.42642,930.1,04/10/2023 01:09:00
12.75,1.42722,930.1,04/10/2023 01:10:00
12.75,1.42602,930.1,04/10/2023 01:11:00
12.75,1.42642,930.1,04/10/2023 01:12:00
12.75,1.42602,930,04/10/2023 01:13:00
12.75,1.42642,930,04/10/2023 01:14:00
12.75,1.42562,929.9,04/10/2023 01:15:00
12.75,1.42602,929.9,04/10/2023 01:16:00
12.75,1.42642,929.8,04/10/2023 01:17:00
12.75,1.42602,929.8,04/10/2023 01:18:00
12.75,1.42562,929.7,04/10/2023 01:19:00
12.75,1.42602,929.6,04/10/2023 01:20:00
12.75,1.42562,929.8,04/10/2023 01:21:00
12.75,1.42562,929.6,04/10/2023 01:22:00
12.75,1.42562,929.6,04/10/2023 01:23:00
12.75,1.42602,929.6,04/10/2023 01:24:00
12.75,1.42562,929.6,04/10/2023 01:25:00
12.75,1.42562,929.7,04/10/2023 01:26:00
12.75,1.42562,929.7,04/10/2023 01:27:00
12.75,1.42562,929.7,04/10/2023 01:28:00
12.75,1.42562,929.7,04/10/2023 01:29:00
12.75,1.42562,929.7,04/10/2023 01:30:00
12.75,1.42522,929.8,04/10/2023 01:31:00
12.73,1.42562,929.8,04/10/2023 01:32:00
12.73,1.42522,929.8,04/10/2023 01:33:00
12.73,1.42562,929.8,04/10/2023 01:34:00
12.73,1.42522,929.8,04/10/2023 01:35:00
12.73,1.42522,929.9,04/10/2023 01:36:00
12.73,1.42522,930,04/10/2023 01:37:00
12.73,1.42522,930.1,04/10/2023 01:38:00
12.73,1.42522,930.3,04/10/2023 01:39:00
12.73,1.42522,930.4,04/10/2023 01:40:00
12.73,1.42522,930.7,04/10/2023 01:41:00
12.73,1.42522,930.7,04/10/2023 01:42:00
12.7,1.42522,930.7,04/10/2023 01:43:00
12.7,1.42482,930.5,04/10/2023 01:44:00
12.7,1.42482,930.5,04/10/2023 01:45:00
12.7,1.42482,930.7,04/10/2023 01:46:00
12.7,1.42522,930.6,04/10/2023 01:47:00
12.7,1.42522,930.6,04/10/2023 01:48:00
12.7,1.42482,930.6,04/10/2023 01:49:00
12.7,1.42522,930.6,04/10/2023 01:50:00
12.7,1.42522,930.5,04/10/2023 01:51:00
12.7,1.42482,930.4,04/10/2023 01:52:00
12.7,1.42482,930.5,04/10/2023 01:53:00
12.7,1.42482,930.6,04/10/2023 01:54:00
12.7,1.42482,930.5,04/10/2023 01:55:00
12.7,1.42482,930.7,04/10/2023 01:56:00
12.7,1.42522,930.7,04/10/2023 01:57:00
12.7,1.42482,930.5,04/10/2023 01:58:00
12.7,1.42482,930.4,04/10/2023 01:59:00
12.7,1.42482,930.4,04/10/2023 02:00:00
12.7,1.42482,930.4,04/10/2023 02:01:00
12.7,1.42482,930.4,04/10/2023 02:02:00
12.7,1.42482,930.3,04/10/2023 02:03:00
12.7,1.42482,930.3,04/10/2023 02:04:00
12.7,1.42442,930.2,04/10/2023 02:05:00
12.7,1.42442,930.2,04/10/2023 02:06:00
12.7,1.42482,930.1,04/10/2023 02:07:00
12.7,1.42482,930.1,04/10/2023 02:08:00
12.68,1.42482,929.9,04/10/2023 02:09:00
12.68,1.42482,930,04/10/2023 02:10:00
12.68,1.42442,930,04/10/2023 02:11:00
12.7,1.42482,930,04/10/2023 02:12:00
12.68,1.42482,929.9,04/10/2023 02:13:00
12.68,1.42482,929.9,04/10/2023 02:14:00
12.68,1.42482,929.9,04/10/2023 02:15:00
12.68,1.42482,929.9,04/10/2023 02:16:00
12.68,1.42482,929.9,04/10/2023 02:17:00
12.68,1.42482,929.9,04/10/2023 02:18:00
12.68,1.42482,929.8,04/10/2023 02:19:00
12.68,1.42482,929.8,04/10/2023 02:20:00
12.68,1.42482,929.8,04/10/2023 02:21:00
12.68,1.42442,929.8,04/10/2023 02:22:00
12.68,1.42482,929.8,04/10/2023 02:23:00
12.68,1.42482,929.7,04/10/2023 02:24:00
12.68,1.42442,929.7,04/10/2023 02:25:00
12.68,1.42482,929.7,04/10/2023 02:26:00
12.68,1.42482,929.6,04/10/2023 02:27:00
12.68,1.42482,929.7,04/10/2023 02:28:00
12.68,1.42482,929.7,04/10/2023 02:29:00
12.68,1.42482,929.8,04/10/2023 02:30:00
12.68,1.42482,929.7,04/10/2023 02:31:00
12.68,1.42442,929.7,04/10/2023 02:32:00
12.65,1.42482,929.6,04/10/2023 02:33:00
12.68,1.42482,929.5,04/10/2023 02:34:00
12.65,1.42482,929.5,04/10/2023 02:35:00
12.65,1.42482,929.4,04/10/2023 02:36:00
12.65,1.42482,929.4,04/10/2023 02:37:00
12.65,1.42442,929.4,04/10/2023 02:38:00
12.65,1.42482,929.4,04/10/2023 02:39:00
12.65,1.42482,929.4,04/10/2023 02:40:00
12.65,1.42442,929.4,04/10/2023 02:41:00
12.65,1.42442,929.4,04/10/2023 02:42:00
12.65,1.42482,929.5,04/10/2023 02:43:00
12.65,1.42442,929.5,04/10/2023 02:44:00
12.65,1.42482,929.4,04/10/2023 02:45:00
12.65,1.42482,929.5,04/10/2023 02:46:00
12.65,1.42442,929.6,04/10/2023 02:47:00
12.65,1.42482,929.6,04/10/2023 02:48:00
12.65,1.42482,929.7,04/10/2023 02:49:00
12.65,1.42482,929.7,04/10/2023 02:50:00
12.65,1.42482,929.7,04/10/2023 02:51:00
12.65,1.42442,929.6,04/10/2023 02:52:00
12.65,1.42482,929.5,04/10/2023 02:53:00
12.65,1.42442,929.5,04/10/2023 02:54:00
12.65,1.42442,929.5,04/10/2023 02:55:00
12.65,1.42482,929.6,04/10/2023 02:56:00
12.65,1.42482,929.5,04/10/2023 02:57:00
12.65,1.42482,929.5,04/10/2023 02:58:00
12.65,1.42482,929.4,04/10/2023 02:59:00
12.65,1.42482,929.5,04/10/2023 03:00:00
12.65,1.42442,929.4,04/10/2023 03:01:00
12.65,1.42442,929.3,04/10/2023 03:02:00
12.65,1.42482,929.4,04/10/2023 03:03:00
12.63,1.42482,929.4,04/10/2023 03:04:00
12.65,1.42482,929.3,04/10/2023 03:05:00
12.65,1.42482,929.3,04/10/2023 03:06:00
12.63,1.42482,929.2,04/10/2023 03:07:00
12.63,1.42442,929.2,04/10/2023 03:08:00
12.63,1.42442,929.3,04/10/2023 03:09:00
12.63,1.42482,929.3,04/10/2023 03:10:00
12.63,1.42482,929.3,04/10/2023 03:11:00
12.63,1.42482,929.2,04/10/2023 03:12:00
12.63,1.42482,929.2,04/10/2023 03:13:00
12.63,1.42482,929.2,04/10/2023 03:14:00
12.63,1.42442,929.2,04/10/2023 03:15:00
12.63,1.42482,929.1,04/10/2023 03:16:00
12.63,1.42482,929.2,04/10/2023 03:17:00
12.63,1.42442,929.2,04/10/2023 03:18:00
12.63,1.42482,929.1,04/10/2023 03:19:00
12.63,1.42482,929.1,04/10/2023 03:20:00
12.63,1.42482,929.2,04/10/2023 03:21:00
12.63,1.42442,929.2,04/10/2023 03:22:00
12.63,1.42482,929.2,04/10/2023 03:23:00
12.63,1.42482,929.2,04/10/2023 03:24:00
12.63,1.42482,929.3,04/10/2023 03:25:00
12.63,1.42482,929.2,04/10/2023 03:26:00
12.63,1.42442,929.3,04/10/2023 03:27:00
12.63,1.42482,929.3,04/10/2023 03:28:00
12.63,1.42482,929.4,04/10/2023 03:29:00
12.63,1.42482,929.3,04/10/2023 03:30:00
12.61,1.42442,929.3,04/10/2023 03:31:00
12.63,1.42442,929.4,04/10/2023 03:32:00
12.61,1.42482,929.4,04/10/2023 03:33:00
12.61,1.42482,929.3,04/10/2023 03:34:00
12.61,1.42442,929.4,04/10/2023 03:35:00
12.61,1.42442,929.4,04/10/2023 03:36:00
12.61,1.42442,929.4,04/10/2023 03:37:00
12.61,1.42482,929.3,04/10/2023 03:38:00
12.61,1.42482,929.4,04/10/2023 03:39:00
12.61,1.42442,929.5,04/10/2023 03:40:00
12.61,1.42482,929.5,04/10/2023 03:41:00
12.61,1.42442,929.4,04/10/2023 03:42:00
12.61,1.42442,929.4,04/10/2023 03:43:00
12.61,1.42482,929.4,04/10/2023 03:44:00
12.61,1.42482,929.4,04/10/2023 03:45:00
12.61,1.42442,929.4,04/10/2023 03:46:00
12.61,1.42482,929.4,04/10/2023 03:47:00
12.61,1.42442,929.4,04/10/2023 03:48:00
12.61,1.42482,929.4,04/10/2023 03:49:00
12.61,1.42482,929.4,04/10/2023 03:50:00
12.61,1.42442,929.4,04/10/2023 03:51:00
12.61,1.42482,929.3,04/10/2023 03:52:00
12.61,1.42442,929.3,04/10/2023 03:53:00
12.61,1.42482,929.3,04/10/2023 03:54:00
12.61,1.42482,929.3,04/10/2023 03:55:00
12.61,1.42442,929.2,04/10/2023 03:56:00
12.61,1.42482,929.2,04/10/2023 03:57:00
12.61,1.42442,929.3,04/10/2023 03:58:00
12.61,1.42442,929.3,04/10/2023 03:59:00
12.61,1.42482,929.3,04/10/2023 04:00:00
12.61,1.42442,929.4,04/10/2023 04:01:00
12.61,1.42482,929.3,04/10/2023 04:02:00
12.61,1.42442,929.3,04/10/2023 04:03:00
12.58,1.42442,929.2,04/10/2023 04:04:00
12.58,1.42442,929.2,04/10/2023 04:05:00
12.58,1.42482,929.2,04/10/2023 04:06:00
12.58,1.42442,929.1,04/10/2023 04:07:00
12.58,1.42482,929.3,04/10/2023 04:08:00
12.58,1.42482,929.2,04/10/2023 04:09:00
12.58,1.42442,929.3,04/10/2023 04:10:00
12.58,1.42482,929.3,04/10/2023 04:11:00
12.58,1.42482,929.2,04/10/2023 04:12:00
12.58,1.42482,929.3,04/10/2023 04:13:00
12.58,1.42482,929.2,04/10/2023 04:14:00
12.58,1.42482,929.3,04/10/2023 04:15:00
12.58,1.42442,929.2,04/10/2023 04:16:00
12.58,1.42482,929.3,04/10/2023 04:17:00
12.58,1.42442,929.3,04/10/2023 04:18:00
12.58,1.42442,929.2,04/10/2023 04:19:00
12.58,1.42482,929.2,04/10/2023 04:20:00
12.58,1.42442,929.3,04/10/2023 04:21:00
12.58,1.42442,929.3,04/10/2023 04:22:00
12.58,1.42482,929.3,04/10/2023 04:23:00
12.58,1.42482,929.2,04/10/2023 04:24:00
12.58,1.42442,929.1,04/10/2023 04:25:00
12.58,1.42442,929.1,04/10/2023 04:26:00
12.58,1.42482,929,04/10/2023 04:27:00
12.58,1.42482,929.1,04/10/2023 04:28:00
12.58,1.42442,929.1,04/10/2023 04:29:00
12.58,1.42442,929,04/10/2023 04:30:00
12.56,1.42442,928.9,04/10/2023 04:31:00
12.56,1.42442,929,04/10/2023 04:32:00
12.56,1.42442,929,04/10/2023 04:33:00
12.56,1.42442,929,04/10/2023 04:34:00
12.56,1.42442,928.9,04/10/2023 04:35:00
12.56,1.42482,928.9,04/10/2023 04:36:00
12.56,1.42482,928.9,04/10/2023 04:37:00
12.56,1.42482,928.9,04/10/2023 04:38:00
12.56,1.42482,928.9,04/10/2023 04:39:00
12.56,1.42442,928.9,04/10/2023 04:40:00
12.56,1.42482,928.9,04/10/2023 04:41:00
12.56,1.42482,928.8,04/10/2023 04:42:00
12.56,1.42482,928.9,04/10/2023 04:43:00
12.56,1.42482,928.9,04/10/2023 04:44:00
12.56,1.42482,928.9,04/10/2023 04:45:00
12.56,1.42442,928.9,04/10/2023 04:46:00
12.56,1.42442,928.9,04/10/2023 04:47:00
12.56,1.42482,928.9,04/10/2023 04:48:00
12.56,1.42442,928.8,04/10/2023 04:49:00
12.56,1.42482,928.7,04/10/2023 04:50:00
12.56,1.42442,928.7,04/10/2023 04:51:00
12.56,1.42442,928.8,04/10/2023 04:52:00
12.56,1.42482,928.8,04/10/2023 04:53:00
12.56,1.42442,928.7,04/10/2023 04:54:00
12.56,1.42482,928.6,04/10/2023 04:55:00
12.56,1.42482,928.7,04/10/2023 04:56:00
12.56,1.42442,928.7,04/10/2023 04:57:00
12.56,1.42442,928.6,04/10/2023 04:58:00
12.56,1.42442,928.7,04/10/2023 04:59:00
12.56,1.42442,928.7,04/10/2023 05:00:00
12.56,1.42442,928.8,04/10/2023 05:01:00
12.56,1.42442,928.7,04/10/2023 05:02:00
12.56,1.42482,928.7,04/10/2023 05:03:00
12.56,1.42442,928.6,04/10/2023 05:04:00
12.56,1.42482,928.7,04/10/2023 05:05:00
12.56,1.42442,928.6,04/10/2023 05:06:00
12.56,1.42442,928.6,04/10/2023 05:07:00
12.56,1.42442,928.7,04/10/2023 05:08:00
12.56,1.42482,928.6,04/10/2023 05:09:00
12.56,1.42442,928.5,04/10/2023 05:10:00
12.53,1.42442,928.6,04/10/2023 05:11:00
12.56,1.42442,928.6,04/10/2023 05:12:00
12.56,1.42442,928.4,04/10/2023 05:13:00
12.56,1.42442,928.5,04/10/2023 05:14:00
12.53,1.42442,928.4,04/10/2023 05:15:00
12.53,1.42442,928.4,04/10/2023 05:16:00
12.53,1.42482,928.3,04/10/2023 05:17:00
12.53,1.42482,928.3,04/10/2023 05:18:00
12.53,1.42482,928.3,04/10/2023 05:19:00
12.53,1.42442,928.3,04/10/2023 05:20:00
12.53,1.42482,928.3,04/10/2023 05:21:00
12.53,1.42442,928.2,04/10/2023 05:22:00
12.53,1.42442,928.2,04/10/2023 05:23:00
12.53,1.42442,928.2,04/10/2023 05:24:00
12.53,1.42442,928.2,04/10/2023 05:25:00
12.53,1.42482,928.3,04/10/2023 05:26:00
12.53,1.42442,928.3,04/10/2023 05:27:00
12.53,1.42442,928.3,04/10/2023 05:28:00
12.53,1.42442,928.3,04/10/2023 05:29:00
12.53,1.42442,928.3,04/10/2023 05:30:00
12.53,1.42442,928.4,04/10/2023 05:31:00
12.53,1.42442,928.3,04/10/2023 05:32:00
12.53,1.42442,928.3,04/10/2023 05:33:00
12.53,1.42402,928.3,04/10/2023 05:34:00
12.53,1.42442,928.2,04/10/2023 05:35:00
12.53,1.42442,928.1,04/10/2023 05:36:00
12.53,1.42442,928.2,04/10/2023 05:37:00
12.53,1.42442,928.2,04/10/2023 05:38:00
12.53,1.42402,928.3,04/10/2023 05:39:00
12.53,1.42482,928.3,04/10/2023 05:40:00
12.51,1.42442,928.2,04/10/2023 05:41:00
12.53,1.42442,928.3,04/10/2023 05:42:00
12.53,1.42442,928.3,04/10/2023 05:43:00
12.53,1.42442,928.3,04/10/2023 05:44:00
12.51,1.42442,928.4,04/10/2023 05:45:00
12.51,1.42402,928.3,04/10/2023 05:46:00
12.51,1.42402,928.4,04/10/2023 05:47:00
12.53,1.42442,928.4,04/10/2023 05:48:00
12.53,1.42442,928.4,04/10/2023 05:49:00
12.51,1.42402,928.4,04/10/2023 05:50:00
12.51,1.42442,928.5,04/10/2023 05:51:00
12.53,1.42442,928.4,04/10/2023 05:52:00
12.53,1.42402,928.5,04/10/2023 05:53:00
12.51,1.42442,928.5,04/10/2023 05:54:00
12.51,1.42402,928.4,04/10/2023 05:55:00
12.51,1.42402,928.4,04/10/2023 05:56:00
12.51,1.42402,928.6,04/10/2023 05:57:00
12.51,1.42442,928.5,04/10/2023 05:58:00
12.51,1.42402,928.6,04/10/2023 05:59:00
12.51,1.42402,928.6,04/10/2023 06:00:00
12.51,1.42402,928.5,04/10/2023 06:01:00
12.51,1.42402,928.4,04/10/2023 06:02:00
12.51,1.42442,928.4,04/10/2023 06:03:00
12.51,1.42402,928.4,04/10/2023 06:04:00
12.51,1.42402,928.5,04/10/2023 06:05:00
12.51,1.42402,928.5,04/10/2023 06:06:00
12.51,1.42442,928.5,04/10/2023 06:07:00
12.51,1.42402,928.4,04/10/2023 06:08:00
12.51,1.42402,928.5,04/10/2023 06:09:00
12.51,1.42442,928.4,04/10/2023 06:10:00
12.51,1.42402,928.5,04/10/2023 06:11:00
12.51,1.42402,928.6,04/10/2023 06:12:00
12.51,1.42442,928.5,04/10/2023 06:13:00
12.51,1.42442,928.7,04/10/2023 06:14:00
12.51,1.42402,928.4,04/10/2023 06:15:00
12.51,1.42402,928.5,04/10/2023 06:16:00
12.51,1.42442,928.6,04/10/2023 06:17:00
12.51,1.42442,928.5,04/10/2023 06:18:00
12.51,1.42402,928.5,04/10/2023 06:19:00
12.51,1.42402,928.4,04/10/2023 06:20:00
12.51,1.42402,928.5,04/10/2023 06:21:00
12.51,1.42442,928.4,04/10/2023 06:22:00
12.51,1.42402,928.6,04/10/2023 06:23:00
12.51,1.42402,928.6,04/10/2023 06:24:00
12.51,1.42402,928.5,04/10/2023 06:25:00
12.51,1.42402,928.5,04/10/2023 06:26:00
12.51,1.42402,928.7,04/10/2023 06:27:00
12.51,1.42402,928.5,04/10/2023 06:28:00
12.51,1.42402,928.6,04/10/2023 06:29:00
12.51,1.42402,928.6,04/10/2023 06:30:00
12.51,1.42402,928.6,04/10/2023 06:31:00
12.51,1.42402,928.6,04/10/2023 06:32:00
12.51,1.42402,928.6,04/10/2023 06:33:00
12.51,1.42402,928.5,04/10/2023 06:34:00
12.51,1.42402,928.5,04/10/2023 06:35:00
12.51,1.42362,928.4,04/10/2023 06:36:00
12.51,1.42402,928.5,04/10/2023 06:37:00
12.51,1.42402,928.4,04/10/2023 06:38:00
12.51,1.42402,928.5,04/10/2023 06:39:00
12.51,1.42362,928.5,04/10/2023 06:40:00
12.51,1.42442,928.6,04/10/2023 06:41:00
12.51,1.42362,928.5,04/10/2023 06:42:00
12.51,1.42362,928.5,04/10/2023 06:43:00
12.51,1.42402,928.6,04/10/2023 06:44:00
12.51,1.42362,928.5,04/10/2023 06:45:00
12.51,1.42402,928.4,04/10/2023 06:46:00
12.51,1.42402,928.5,04/10/2023 06:47:00
12.51,1.42402,928.5,04/10/2023 06:48:00
12.51,1.42362,928.5,04/10/2023 06:49:00
12.51,1.42362,928.5,04/10/2023 06:50:00
12.51,1.42402,928.5,04/10/2023 06:51:00
12.51,1.42362,928.5,04/10/2023 06:52:00
12.51,1.42322,928.4,04/10/2023 06:53:00
12.51,1.42402,928.6,04/10/2023 06:54:00
12.51,1.42362,928.5,04/10/2023 06:55:00
12.51,1.42402,928.6,04/10/2023 06:56:00
12.51,1.42362,928.6,04/10/2023 06:57:00
12.51,1.42402,928.6,04/10/2023 06:58:00
12.51,1.42322,928.6,04/10/2023 06:59:00
12.51,1.42402,928.6,04/10/2023 07:00:00
12.51,1.42402,928.5,04/10/2023 07:01:00
12.51,1.42362,928.6,04/10/2023 07:02:00
12.51,1.42402,928.6,04/10/2023 07:03:00
12.51,1.42322,928.6,04/10/2023 07:04:00
12.51,1.42362,928.6,04/10/2023 07:05:00
12.51,1.42362,928.6,04/10/2023 07:06:00
12.51,1.42322,928.5,04/10/2023 07:07:00
12.51,1.42362,928.5,04/10/2023 07:08:00
12.51,1.42402,928.6,04/10/2023 07:09:00
12.51,1.42402,928.6,04/10/2023 07:10:00
12.51,1.42362,928.6,04/10/2023 07:11:00
12.51,1.42322,928.5,04/10/2023 07:12:00
12.51,1.42362,928.5,04/10/2023 07:13:00
12.51,1.42322,928.5,04/10/2023 07:14:00
12.51,1.42362,928.5,04/10/2023 07:15:00
12.51,1.42362,928.5,04/10/2023 07:16:00
12.51,1.42362,928.5,04/10/2023 07:17:00
12.51,1.42402,928.5,04/10/2023 07:18:00
12.51,1.42362,928.4,04/10/2023 07:19:00
12.51,1.42402,928.4,04/10/2023 07:20:00
12.51,1.42322,928.5,04/10/2023 07:21:00
12.51,1.42362,928.4,04/10/2023 07:22:00
12.51,1.42322,928.5,04/10/2023 07:23:00
12.51,1.42362,928.4,04/10/2023 07:24:00
12.51,1.42362,928.4,04/10/2023 07:25:00
12.51,1.42322,928.3,04/10/2023 07:26:00
12.51,1.42282,928.3,04/10/2023 07:27:00
12.51,1.42402,928.4,04/10/2023 07:28:00
12.51,1.42362,928.5,04/10/2023 07:29:00
12.51,1.42362,928.5,04/10/2023 07:30:00
12.51,1.42362,928.4,04/10/2023 07:31:00
12.51,1.42322,928.5,04/10/2023 07:32:00
12.51,1.42362,928.5,04/10/2023 07:33:00
12.51,1.42322,928.6,04/10/2023 07:34:00
12.51,1.42322,928.6,04/10/2023 07:35:00
12.51,1.42362,928.6,04/10/2023 07:36:00
12.51,1.42282,928.5,04/10/2023 07:37:00
12.51,1.42322,928.4,04/10/2023 07:38:00
12.51,1.42322,928.4,04/10/2023 07:39:00
12.51,1.42322,928.4,04/10/2023 07:40:00
12.51,1.42282,928.4,04/10/2023 07:41:00
12.51,1.42282,928.4,04/10/2023 07:42:00
12.51,1.42442,928.4,04/10/2023 07:43:00
12.51,1.42322,928.5,04/10/2023 07:44:00
12.51,1.42362,928.5,04/10/2023 07:45:00
12.51,1.42362,928.4,04/10/2023 07:46:00
12.51,1.42282,928.4,04/10/2023 07:47:00
12.51,1.42322,928.4,04/10/2023 07:48:00
12.51,1.42242,928.4,04/10/2023 07:49:00
12.51,1.42282,928.4,04/10/2023 07:50:00
12.51,1.42362,928.5,04/10/2023 07:51:00
12.51,1.42362,928.3,04/10/2023 07:52:00
12.49,1.42282,928.3,04/10/2023 07:53:00
12.51,1.42322,928.3,04/10/2023 07:54:00
12.51,1.42322,928.4,04/10/2023 07:55:00
12.51,1.42242,928.5,04/10/2023 07:56:00
12.49,1.42322,928.4,04/10/2023 07:57:00
12.51,1.42322,928.5,04/10/2023 07:58:00
12.51,1.42362,928.5,04/10/2023 07:59:00
12.51,1.42362,928.4,04/10/2023 08:00:00
12.49,1.42362,928.4,04/10/2023 08:01:00
12.49,1.42322,928.4,04/10/2023 08:02:00
12.49,1.42322,928.4,04/10/2023 08:03:00
12.51,1.42282,928.2,04/10/2023 08:04:00
12.51,1.42442,928.2,04/10/2023 08:05:00
12.49,1.42242,928.2,04/10/2023 08:06:00
12.49,1.42362,928.3,04/10/2023 08:07:00
12.49,1.42282,928.3,04/10/2023 08:08:00
12.49,1.42322,928.3,04/10/2023 08:09:00
12.49,1.42202,928.3,04/10/2023 08:10:00
12.51,1.42402,928.3,04/10/2023 08:11:00
12.49,1.42362,928.4,04/10/2023 08:12:00
12.49,1.42362,928.4,04/10/2023 08:13:00
12.49,1.42442,928.3,04/10/2023 08:14:00
12.49,1.42322,928.3,04/10/2023 08:15:00
12.49,1.42402,928.4,04/10/2023 08:16:00
12.51,1.42322,928.3,04/10/2023 08:17:00
12.49,1.42362,928.3,04/10/2023 08:18:00
12.49,1.42322,928.3,04/10/2023 08:19:00
12.49,1.42282,928.1,04/10/2023 08:20:00
12.49,1.42282,928.2,04/10/2023 08:21:00
12.49,1.42322,928.2,04/10/2023 08:22:00
12.49,1.42282,928.1,04/10/2023 08:23:00
12.49,1.42282,928.2,04/10/2023 08:24:00
12.49,1.42282,928.2,04/10/2023 08:25:00
12.49,1.42322,928.2,04/10/2023 08:26:00
12.49,1.42322,928.1,04/10/2023 08:27:00
12.49,1.42322,928.2,04/10/2023 08:28:00
12.49,1.42322,928.2,04/10/2023 08:29:00
12.49,1.42322,928.2,04/10/2023 08:30:00
12.49,1.42282,928.2,04/10/2023 08:31:00
12.49,1.42322,928.2,04/10/2023 08:32:00
12.49,1.42362,928.2,04/10/2023 08:33:00
12.51,1.42282,928.2,04/10/2023 08:34:00
12.49,1.42282,928.3,04/10/2023 08:35:00
12.49,1.42242,928.4,04/10/2023 08:36:00
12.49,1.42322,928.4,04/10/2023 08:37:00
12.49,1.42282,928.3,04/10/2023 08:38:00
12.49,1.42282,928.3,04/10/2023 08:39:00
12.49,1.42362,928.3,04/10/2023 08:40:00
12.49,1.42322,928.4,04/10/2023 08:41:00
12.49,1.42362,928.3,04/10/2023 08:42:00
12.49,1.42322,928.3,04/10/2023 08:43:00
12.51,1.42322,928.2,04/10/2023 08:44:00
12.49,1.42322,928.2,04/10/2023 08:45:00
12.49,1.42322,928,04/10/2023 08:46:00
12.49,1.42282,928.1,04/10/2023 08:47:00
12.49,1.42242,928,04/10/2023 08:48:00
12.49,1.42282,927.9,04/10/2023 08:49:00
12.49,1.42282,927.9,04/10/2023 08:50:00
12.49,1.42282,927.9,04/10/2023 08:51:00
12.49,1.42322,927.8,04/10/2023 08:52:00
12.49,1.42322,927.7,04/10/2023 08:53:00
12.49,1.42322,927.7,04/10/2023 08:54:00
12.49,1.42322,927.5,04/10/2023 08:55:00
12.49,1.42322,927.4,04/10/2023 08:56:00
12.49,1.42282,927.5,04/10/2023 08:57:00
12.49,1.42282,927.6,04/10/2023 08:58:00
12.49,1.42282,927.5,04/10/2023 08:59:00
12.49,1.42322,927.6,04/10/2023 09:00:00
12.51,1.42282,927.4,04/10/2023 09:01:00
12.49,1.42282,927.5,04/10/2023 09:02:00
12.49,1.42322,927.4,04/10/2023 09:03:00
12.49,1.42322,927.3,04/10/2023 09:04:00
12.49,1.42322,927.3,04/10/2023 09:05:00
12.49,1.42322,927.3,04/10/2023 09:06:00
12.49,1.42282,927.3,04/10/2023 09:07:00
12.49,1.42282,927.3,04/10/2023 09:08:00
12.49,1.42322,927.4,04/10/2023 09:09:00
12.49,1.42322,927.3,04/10/2023 09:10:00
12.49,1.42322,927.3,04/10/2023 09:11:00
12.49,1.42282,927.4,04/10/2023 09:12:00
12.49,1.42282,927.3,04/10/2023 09:13:00
12.49,1.42322,927.3,04/10/2023 09:14:00
12.49,1.42282,927.2,04/10/2023 09:15:00
12.49,1.42322,927.2,04/10/2023 09:16:00
12.49,1.42242,927.2,04/10/2023 09:17:00
12.49,1.42362,927.4,04/10/2023 09:18:00
12.49,1.42322,927.4,04/10/2023 09:19:00
12.49,1.42322,927.3,04/10/2023 09:20:00
12.49,1.42362,927.4,04/10/2023 09:21:00
12.49,1.42322,927.4,04/10/2023 09:22:00
12.51,1.42322,927.6,04/10/2023 09:23:00
12.49,1.42282,927.5,04/10/2023 09:24:00
12.51,1.42322,927.5,04/10/2023 09:25:00
12.49,1.42322,927.5,04/10/2023 09:26:00
12.51,1.42362,927.4,04/10/2023 09:27:00
12.49,1.42282,927.3,04/10/2023 09:28:00
12.51,1.42362,927.3,04/10/2023 09:29:00
12.49,1.42322,927.4,04/10/2023 09:30:00
12.49,1.42322,927.5,04/10/2023 09:31:00
12.51,1.42322,927.5,04/10/2023 09:32:00
12.51,1.42322,927.4,04/10/2023 09:33:00
12.49,1.42322,927.4,04/10/2023 09:34:00
12.51,1.42322,927.4,04/10/2023 09:35:00
12.51,1.42362,927.5,04/10/2023 09:36:00
12.51,1.42362,927.4,04/10/2023 09:37:00
12.51,1.42282,927.4,04/10/2023 09:38:00
12.51,1.42362,927.4,04/10/2023 09:39:00
12.51,1.42322,927.5,04/10/2023 09:40:00
12.51,1.42362,927.6,04/10/2023 09:41:00
12.51,1.42362,927.7,04/10/2023 09:42:00
12.51,1.42362,927.5,04/10/2023 09:43:00
12.51,1.42362,927.4,04/10/2023 09:44:00
12.51,1.42362,927.4,04/10/2023 09:45:00
12.51,1.42362,927.3,04/10/2023 09:46:00
12.51,1.42362,927.3,04/10/2023 09:47:00
12.51,1.42362,927.1,04/10/2023 09:48:00
12.51,1.42322,927.2,04/10/2023 09:49:00
12.51,1.42362,927,04/10/2023 09:50:00
12.51,1.42402,927.1,04/10/2023 09:51:00
12.51,1.42362,927,04/10/2023 09:52:00
12.51,1.42362,926.9,04/10/2023 09:53:00
12.51,1.42402,926.8,04/10/2023 09:54:00
12.51,1.42362,926.7,04/10/2023 09:55:00
12.51,1.42362,926.8,04/10/2023 09:56:00
12.51,1.42362,926.7,04/10/2023 09:57:00
12.51,1.42362,926.9,04/10/2023 09:58:00
12.51,1.42402,926.8,04/10/2023 09:59:00
12.51,1.42402,926.8,04/10/2023 10:00:00
12.51,1.42402,926.9,04/10/2023 10:01:00
12.51,1.42402,926.8,04/10/2023 10:02:00
12.51,1.42402,926.8,04/10/2023 10:03:00
12.51,1.42402,926.8,04/10/2023 10:04:00
12.51,1.42402,926.8,04/10/2023 10:05:00
12.51,1.42402,926.8,04/10/2023 10:06:00
12.51,1.42442,926.8,04/10/2023 10:07:00
12.51,1.42402,926.7,04/10/2023 10:08:00
12.51,1.42442,926.7,04/10/2023 10:09:00
12.51,1.42402,926.7,04/10/2023 10:10:00
12.51,1.42402,926.7,04/10/2023 10:11:00
12.51,1.42402,926.6,04/10/2023 10:12:00
12.51,1.42402,926.7,04/10/2023 10:13:00
12.51,1.42402,926.6,04/10/2023 10:14:00
12.51,1.42402,926.4,04/10/2023 10:15:00
12.51,1.42402,926.5,04/10/2023 10:16:00
12.51,1.42362,926.5,04/10/2023 10:17:00
12.51,1.42402,926.4,04/10/2023 10:18:00
12.51,1.42402,926.4,04/10/2023 10:19:00
12.51,1.42402,926.4,04/10/2023 10:20:00
12.51,1.42402,926.3,04/10/2023 10:21:00
12.51,1.42402,926.3,04/10/2023 10:22:00
12.51,1.42402,926.4,04/10/2023 10:23:00
12.51,1.42402,926.3,04/10/2023 10:24:00
12.51,1.42402,926.4,04/10/2023 10:25:00
12.51,1.42402,926.2,04/10/2023 10:26:00
12.51,1.42402,926.3,04/10/2023 10:27:00
12.51,1.42442,926.4,04/10/2023 10:28:00
12.51,1.42402,926.4,04/10/2023 10:29:00
12.51,1.42402,926.3,04/10/2023 10:30:00
12.51,1.42402,926.4,04/10/2023 10:31:00
12.51,1.42442,926.2,04/10/2023 10:32:00
12.51,1.42442,926.2,04/10/2023 10:33:00
12.51,1.42442,926.3,04/10/2023 10:34:00
12.51,1.42442,926.3,04/10/2023 10:35:00
12.51,1.42402,926.4,04/10/2023 10:36:00
12.51,1.42442,926.4,04/10/2023 10:37:00
12.51,1.42442,926.4,04/10/2023 10:38:00
12.51,1.42442,926.4,04/10/2023 10:39:00
12.53,1.42442,926.4,04/10/2023 10:40:00
12.53,1.42442,926.4,04/10/2023 10:41:00
12.53,1.42442,926.4,04/10/2023 10:42:00
12.53,1.42402,926.4,04/10/2023 10:43:00
12.51,1.42442,926.3,04/10/2023 10:44:00
12.53,1.42442,926.3,04/10/2023 10:45:00
12.53,1.42442,926.1,04/10/2023 10:46:00
12.53,1.42442,926.1,04/10/2023 10:47:00
12.53,1.42442,926,04/10/2023 10:48:00
12.53,1.42442,926.1,04/10/2023 10:49:00
12.53,1.42442,926,04/10/2023 10:50:00
12.53,1.42442,926.1,04/10/2023 10:51:00
12.53,1.42442,926.2,04/10/2023 10:52:00
12.53,1.42442,926.1,04/10/2023 10:53:00
12.53,1.42442,926.1,04/10/2023 10:54:00
12.53,1.42442,926.1,04/10/2023 10:55:00
12.53,1.42442,926.2,04/10/2023 10:56:00
12.53,1.42442,926,04/10/2023 10:57:00
12.53,1.42442,926.1,04/10/2023 10:58:00
12.53,1.42442,925.9,04/10/2023 10:59:00
12.53,1.42442,925.9,04/10/2023 11:00:00
12.53,1.42442,925.9,04/10/2023 11:01:00
12.53,1.42442,926.1,04/10/2023 11:02:00
12.53,1.42442,926,04/10/2023 11:03:00
12.53,1.42442,925.9,04/10/2023 11:04:00
12.53,1.42442,925.9,04/10/2023 11:05:00
12.53,1.42442,925.9,04/10/2023 11:06:00
12.56,1.42442,925.8,04/10/2023 11:07:00
12.56,1.42442,925.9,04/10/2023 11:08:00
12.56,1.42442,925.8,04/10/2023 11:09:00
12.56,1.42442,925.8,04/10/2023 11:10:00
12.56,1.42442,925.8,04/10/2023 11:11:00
12.56,1.42442,925.7,04/10/2023 11:12:00
12.56,1.42442,925.8,04/10/2023 11:13:00
12.56,1.42442,925.7,04/10/2023 11:14:00
12.56,1.42442,925.8,04/10/2023 11:15:00
12.56,1.42442,925.6,04/10/2023 11:16:00
12.56,1.42442,925.6,04/10/2023 11:17:00
12.56,1.42442,925.8,04/10/2023 11:18:00
12.56,1.42442,925.6,04/10/2023 11:19:00
12.56,1.42442,925.7,04/10/2023 11:20:00
12.56,1.42442,925.6,04/10/2023 11:21:00
12.56,1.42442,925.6,04/10/2023 11:22:00
12.56,1.42442,925.6,04/10/2023 11:23:00
12.56,1.42442,925.5,04/10/2023 11:24:00
12.56,1.42442,925.5,04/10/2023 11:25:00
12.56,1.42442,925.4,04/10/2023 11:26:00
12.56,1.42442,925.4,04/10/2023 11:27:00
12.56,1.42442,925.4,04/10/2023 11:28:00
12.56,1.42442,925.5,04/10/2023 11:29:00
12.56,1.42442,925.5,04/10/2023 11:30:00
12.56,1.42442,925.4,04/10/2023 11:31:00
12.56,1.42442,925.4,04/10/2023 11:32:00
12.56,1.42442,925.4,04/10/2023 11:33:00
12.56,1.42482,925.3,04/10/2023 11:34:00
12.56,1.42442,925.2,04/10/2023 11:35:00
12.56,1.42482,925.2,04/10/2023 11:36:00
12.58,1.42442,925.3,04/10/2023 11:37:00
12.56,1.42442,925.3,04/10/2023 11:38:00
12.56,1.42442,925.2,04/10/2023 11:39:00
12.56,1.42442,925.3,04/10/2023 11:40:00
12.58,1.42402,925.4,04/10/2023 11:41:00
12.58,1.42442,925.2,04/10/2023 11:42:00
12.58,1.42442,925.3,04/10/2023 11:43:00
12.58,1.42442,925.3,04/10/2023 11:44:00
12.58,1.42442,925.2,04/10/2023 11:45:00
12.58,1.42442,925.1,04/10/2023 11:46:00
12.58,1.42402,925.1,04/10/2023 11:47:00
12.58,1.42402,925.1,04/10/2023 11:48:00
12.58,1.42442,925.1,04/10/2023 11:49:00
12.58,1.42442,925.1,04/10/2023 11:50:00
12.58,1.42442,925.2,04/10/2023 11:51:00
12.58,1.42442,925.1,04/10/2023 11:52:00
12.58,1.42442,925.1,04/10/2023 11:53:00
12.58,1.42402,925,04/10/2023 11:54:00
12.58,1.42442,925.1,04/10/2023 11:55:00
12.58,1.42442,925.3,04/10/2023 11:56:00
12.58,1.42442,925.2,04/10/2023 11:57:00
12.58,1.42442,925.1,04/10/2023 11:58:00
12.58,1.42402,925.2,04/10/2023 11:59:00
12.61,1.42442,925.2,04/10/2023 12:00:00
12.61,1.42442,925.3,04/10/2023 12:01:00
12.61,1.42442,925.3,04/10/2023 12:02:00
12.61,1.42442,925.3,04/10/2023 12:03:00
12.61,1.42482,925.4,04/10/2023 12:04:00
12.61,1.42442,925.4,04/10/2023 12:05:00
12.61,1.42442,925.3,04/10/2023 12:06:00
12.61,1.42482,925.4,04/10/2023 12:07:00
12.61,1.42442,925.3,04/10/2023 12:08:00
12.61,1.42442,925.3,04/10/2023 12:09:00
12.61,1.42482,925.2,04/10/2023 12:10:00
12.61,1.42522,925.3,04/10/2023 12:11:00
12.61,1.42522,925.4,04/10/2023 12:12:00
12.61,1.42482,925.4,04/10/2023 12:13:00
12.61,1.42442,925.3,04/10/2023 12:14:00
12.61,1.42482,925.4,04/10/2023 12:15:00
12.61,1.42482,925.3,04/10/2023 12:16:00
12.61,1.42442,925.3,04/10/2023 12:17:00
12.61,1.42482,925.3,04/10/2023 12:18:00
12.61,1.42482,925.2,04/10/2023 12:19:00
12.61,1.42482,925.2,04/10/2023 12:20:00
12.61,1.42482,925.2,04/10/2023 12:21:00
12.63,1.42442,925.1,04/10/2023 12:22:00
12.63,1.42442,925.2,04/10/2023 12:23:00
12.61,1.42522,925.2,04/10/2023 12:24:00
12.63,1.42482,925.2,04/10/2023 12:25:00
12.63,1.42482,925.3,04/10/2023 12:26:00
12.63,1.42442,925.1,04/10/2023 12:27:00
12.63,1.42482,925.2,04/10/2023 12:28:00
12.63,1.42442,925.1,04/10/2023 12:29:00
12.63,1.42442,925.2,04/10/2023 12:30:00
12.63,1.42442,925.3,04/10/2023 12:31:00
12.63,1.42482,925.3,04/10/2023 12:32:00
12.63,1.42522,925.3,04/10/2023 12:33:00
12.63,1.42522,925.2,04/10/2023 12:34:00
12.63,1.42482,925.2,04/10/2023 12:35:00
12.63,1.42482,925.3,04/10/2023 12:36:00
12.65,1.42482,925.4,04/10/2023 12:37:00
12.63,1.42522,925.4,04/10/2023 12:38:00
12.63,1.42482,925.3,04/10/2023 12:39:00
12.65,1.42442,925.3,04/10/2023 12:40:00
12.65,1.42442,925.2,04/10/2023 12:41:00
12.65,1.42482,925.3,04/10/2023 12:42:00
12.65,1.42482,925.3,04/10/2023 12:43:00
12.65,1.42482,925.3,04/10/2023 12:44:00
12.65,1.42522,925.2,04/10/2023 12:45:00
12.65,1.42442,925.2,04/10/2023 12:46:00
12.65,1.42562,925.2,04/10/2023 12:47:00
12.65,1.42522,925.3,04/10/2023 12:48:00
12.65,1.42562,925.2,04/10/2023 12:49:00
12.65,1.42562,925.2,04/10/2023 12:50:00
12.65,1.42522,925.2,04/10/2023 12:51:00
12.65,1.42602,925.1,04/10/2023 12:52:00
12.65,1.42562,925.2,04/10/2023 12:53:00
12.65,1.42602,925.2,04/10/2023 12:54:00
12.65,1.42602,925.2,04/10/2023 12:55:00
12.65,1.42602,925.1,04/10/2023 12:56:00
12.65,1.42642,925,04/10/2023 12:57:00
12.65,1.42602,925,04/10/2023 12:58:00
12.65,1.42562,925,04/10/2023 12:59:00
12.65,1.42602,924.9,04/10/2023 13:00:00
12.65,1.42562,924.9,04/10/2023 13:01:00
12.65,1.42562,925,04/10/2023 13:02:00
12.65,1.42642,925,04/10/2023 13:03:00
12.65,1.42642,924.7,04/10/2023 13:04:00
12.68,1.42682,924.6,04/10/2023 13:05:00
12.65,1.42722,924.6,04/10/2023 13:06:00
12.68,1.42682,924.7,04/10/2023 13:07:00
12.68,1.42722,924.6,04/10/2023 13:08:00
12.68,1.42722,924.6,04/10/2023 13:09:00
12.68,1.42682,924.4,04/10/2023 13:10:00
12.68,1.42722,924.4,04/10/2023 13:11:00
12.68,1.42722,924.4,04/10/2023 13:12:00
12.68,1.42722,924.4,04/10/2023 13:13:00
12.68,1.42722,924.4,04/10/2023 13:14:00
12.68,1.42682,924.5,04/10/2023 13:15:00
12.68,1.42682,924.4,04/10/2023 13:16:00
12.68,1.42722,924.3,04/10/2023 13:17:00
12.68,1.42722,924.5,04/10/2023 13:18:00
12.68,1.42722,924.6,04/10/2023 13:19:00
12.68,1.42722,924.5,04/10/2023 13:20:00
12.68,1.42722,924.4,04/10/2023 13:21:00
12.7,1.42762,924.4,04/10/2023 13:22:00
12.7,1.42722,924.4,04/10/2023 13:23:00
12.68,1.42722,924.4,04/10/2023 13:24:00
12.68,1.42722,924.4,04/10/2023 13:25:00
12.7,1.42722,924.6,04/10/2023 13:26:00
12.7,1.42722,924.6,04/10/2023 13:27:00
12.7,1.42722,924.9,04/10/2023 13:28:00
12.7,1.42762,924.8,04/10/2023 13:29:00
12.7,1.42722,924.8,04/10/2023 13:30:00
12.7,1.42762,924.9,04/10/2023 13:31:00
12.7,1.42762,924.9,04/10/2023 13:32:00
12.7,1.42762,924.8,04/10/2023 13:33:00
12.7,1.42762,924.5,04/10/2023 13:34:00
12.7,1.42762,924.8,04/10/2023 13:35:00
12.7,1.42762,924.8,04/10/2023 13:36:00
12.7,1.42762,924.6,04/10/2023 13:37:00
12.7,1.42762,924.6,04/10/2023 13:38:00
12.7,1.42762,924.6,04/10/2023 13:39:00
12.7,1.42762,924.6,04/10/2023 13:40:00
12.7,1.42762,924.7,04/10/2023 13:41:00
12.7,1.42762,924.7,04/10/2023 13:42:00
12.7,1.42762,924.5,04/10/2023 13:43:00
12.7,1.42762,924.6,04/10/2023 13:44:00
12.7,1.42762,924.7,04/10/2023 13:45:00
12.7,1.42762,924.7,04/10/2023 13:46:00
12.7,1.42762,924.7,04/10/2023 13:47:00
12.7,1.42762,924.8,04/10/2023 13:48:00
12.73,1.42762,924.7,04/10/2023 13:49:00
12.73,1.42762,924.7,04/10/2023 13:50:00
12.73,1.42762,924.5,04/10/2023 13:51:00
12.7,1.42762,924.7,04/10/2023 13:52:00
12.73,1.42762,924.5,04/10/2023 13:53:00
12.73,1.42762,924.8,04/10/2023 13:54:00
12.73,1.42762,924.6,04/10/2023 13:55:00
12.73,1.42762,924.7,04/10/2023 13:56:00
12.73,1.42762,924.8,04/10/2023 13:57:00
12.73,1.42762,924.8,04/10/2023 13:58:00
12.73,1.42762,924.6,04/10/2023 13:59:00
12.73,1.42762,924.6,04/10/2023 14:00:00
12.73,1.42762,924.7,04/10/2023 14:01:00
12.73,1.42762,924.7,04/10/2023 14:02:00
12.73,1.42762,924.7,04/10/2023 14:03:00
12.75,1.42762,924.7,04/10/2023 14:04:00
12.73,1.42762,924.7,04/10/2023 14:05:00
12.75,1.42762,924.6,04/10/2023 14:06:00
12.75,1.42762,924.6,04/10/2023 14:07:00
12.75,1.42762,924.6,04/10/2023 14:08:00
12.75,1.42762,924.6,04/10/2023 14:09:00
12.75,1.42762,924.5,04/10/2023 14:10:00
12.75,1.42762,924.4,04/10/2023 14:11:00
12.75,1.42762,924.5,04/10/2023 14:12:00
12.75,1.42762,924.4,04/10/2023 14:13:00
12.75,1.42762,924.5,04/10/2023 14:14:00
12.75,1.42762,924.6,04/10/2023 14:15:00
12.75,1.42762,924.4,04/10/2023 14:16:00
12.75,1.42762,924.5,04/10/2023 14:17:00
12.75,1.42762,924.4,04/10/2023 14:18:00
12.75,1.42762,924.5,04/10/2023 14:19:00
12.75,1.42762,924.5,04/10/2023 14:20:00
12.75,1.42762,924.4,04/10/2023 14:21:00
12.75,1.42762,924.5,04/10/2023 14:22:00
12.75,1.42762,924.4,04/10/2023 14:23:00
12.75,1.42762,924.4,04/10/2023 14:24:00
12.75,1.42762,924.3,04/10/2023 14:25:00
12.75,1.42762,924.4,04/10/2023 14:26:00
12.75,1.42762,924.6,04/10/2023 14:27:00
12.75,1.42762,924.6,04/10/2023 14:28:00
12.75,1.42762,924.6,04/10/2023 14:29:00
12.75,1.42762,924.6,04/10/2023 14:30:00
12.75,1.42762,924.7,04/10/2023 14:31:00
12.75,1.42762,924.5,04/10/2023 14:32:00
12.75,1.42762,924.6,04/10/2023 14:33:00
12.75,1.42762,924.6,04/10/2023 14:34:00
12.75,1.42762,924.7,04/10/2023 14:35:00
12.75,1.42762,924.5,04/10/2023 14:36:00
12.75,1.42762,924.6,04/10/2023 14:37:00
12.75,1.42762,924.7,04/10/2023 14:38:00
12.75,1.42762,924.7,04/10/2023 14:39:00
12.75,1.42762,924.7,04/10/2023 14:40:00
12.75,1.42762,924.6,04/10/2023 14:41:00
12.75,1.42762,924.6,04/10/2023 14:42:00
12.75,1.42762,924.6,04/10/2023 14:43:00
12.75,1.42762,924.6,04/10/2023 14:44:00
12.77,1.42762,924.5,04/10/2023 14:45:00
12.75,1.42762,924.4,04/10/2023 14:46:00
12.77,1.42762,924.4,04/10/2023 14:47:00
12.77,1.42762,924.5,04/10/2023 14:48:00
12.77,1.42762,924.4,04/10/2023 14:49:00
12.77,1.42762,924.4,04/10/2023 14:50:00
12.77,1.42762,924.4,04/10/2023 14:51:00
12.77,1.42762,924.5,04/10/2023 14:52:00
12.77,1.42762,924.4,04/10/2023 14:53:00
12.77,1.42722,924.4,04/10/2023 14:54:00
12.77,1.42762,924.4,04/10/2023 14:55:00
12.77,1.42722,924.5,04/10/2023 14:56:00
12.77,1.42762,924.3,04/10/2023 14:57:00
12.77,1.42722,924.3,04/10/2023 14:58:00
12.77,1.42762,924.2,04/10/2023 14:59:00
12.77,1.42722,924.3,04/10/2023 15:00:00
12.77,1.42762,924.3,04/10/2023 15:01:00
12.77,1.42762,924.2,04/10/2023 15:02:00
12.77,1.42762,924.1,04/10/2023 15:03:00
12.77,1.42762,924.3,04/10/2023 15:04:00
12.8,1.42762,924.3,04/10/2023 15:05:00
12.8,1.42762,924.3,04/10/2023 15:06:00
12.8,1.42722,924.3,04/10/2023 15:07:00
12.8,1.42762,924.2,04/10/2023 15:08:00
12.8,1.42762,924.3,04/10/2023 15:09:00
12.8,1.42762,924.4,04/10/2023 15:10:00
12.8,1.42762,924.4,04/10/2023 15:11:00
12.8,1.42722,924.3,04/10/2023 15:12:00
12.8,1.42722,924.3,04/10/2023 15:13:00
12.8,1.42722,924.4,04/10/2023 15:14:00
12.8,1.42762,924.3,04/10/2023 15:15:00
12.8,1.42722,924.4,04/10/2023 15:16:00
12.8,1.42722,924.4,04/10/2023 15:17:00
12.8,1.42762,924.4,04/10/2023 15:18:00
12.8,1.42722,924.4,04/10/2023 15:19:00
12.8,1.42722,924.4,04/10/2023 15:20:00
12.8,1.42722,924.3,04/10/2023 15:21:00
12.8,1.42762,924.4,04/10/2023 15:22:00
12.8,1.42722,924.3,04/10/2023 15:23:00
12.8,1.42762,924.3,04/10/2023 15:24:00
12.8,1.42762,924.3,04/10/2023 15:25:00
12.8,1.42762,924.4,04/10/2023 15:26:00
12.8,1.42722,924.4,04/10/2023 15:27:00
12.8,1.42762,924.5,04/10/2023 15:28:00
12.8,1.42802,924.5,04/10/2023 15:29:00
12.8,1.42722,924.6,04/10/2023 15:30:00
12.8,1.42722,924.5,04/10/2023 15:31:00
12.8,1.42802,924.6,04/10/2023 15:32:00
12.82,1.42762,924.5,04/10/2023 15:33:00
12.82,1.42762,924.4,04/10/2023 15:34:00
12.82,1.42762,924.4,04/10/2023 15:35:00
12.82,1.42762,924.3,04/10/2023 15:36:00
12.82,1.42722,924.3,04/10/2023 15:37:00
12.82,1.42762,924.2,04/10/2023 15:38:00
12.82,1.42722,924.2,04/10/2023 15:39:00
12.82,1.42762,924.2,04/10/2023 15:40:00
12.82,1.42722,924.1,04/10/2023 15:41:00
12.82,1.42762,924,04/10/2023 15:42:00
12.82,1.42762,924,04/10/2023 15:43:00
12.82,1.42722,924,04/10/2023 15:44:00
12.82,1.42722,924,04/10/2023 15:45:00
12.82,1.42722,924,04/10/2023 15:46:00
12.82,1.42682,923.9,04/10/2023 15:47:00
12.82,1.42762,924,04/10/2023 15:48:00
12.82,1.42722,924,04/10/2023 15:49:00
12.82,1.42722,923.9,04/10/2023 15:50:00
12.82,1.42722,924,04/10/2023 15:51:00
12.82,1.42762,923.9,04/10/2023 15:52:00
12.82,1.42762,924,04/10/2023 15:53:00
12.82,1.42762,924.1,04/10/2023 15:54:00
12.82,1.42762,924.4,04/10/2023 15:55:00
12.82,1.42722,924.6,04/10/2023 15:56:00
12.82,1.42762,924.8,04/10/2023 15:57:00
12.85,1.42722,924.7,04/10/2023 15:58:00
12.85,1.42762,924.8,04/10/2023 15:59:00
12.85,1.42762,924.9,04/10/2023 16:00:00
12.85,1.42762,924.9,04/10/2023 16:01:00
12.85,1.42722,925,04/10/2023 16:02:00
12.85,1.42762,925,04/10/2023 16:03:00
12.85,1.42722,924.9,04/10/2023 16:04:00
12.85,1.42722,925.1,04/10/2023 16:05:00
12.85,1.42802,924.6,04/10/2023 16:06:00
12.85,1.42762,924.5,04/10/2023 16:07:00
12.85,1.42802,924.2,04/10/2023 16:08:00
12.85,1.42802,924.3,04/10/2023 16:09:00
12.85,1.42802,924.3,04/10/2023 16:10:00
12.85,1.42882,924.4,04/10/2023 16:11:00
12.85,1.42882,924.4,04/10/2023 16:12:00
12.85,1.42882,924.2,04/10/2023 16:13:00
12.85,1.42962,924.3,04/10/2023 16:14:00
12.85,1.42962,924.2,04/10/2023 16:15:00
12.85,1.42962,924.2,04/10/2023 16:16:00
12.85,1.42962,924.3,04/10/2023 16:17:00
12.85,1.42922,924.4,04/10/2023 16:18:00
12.85,1.42922,924.3,04/10/2023 16:19:00
12.85,1.42962,924.3,04/10/2023 16:20:00
12.85,1.42922,924.3,04/10/2023 16:21:00
12.85,1.42962,924.5,04/10/2023 16:22:00
12.85,1.43002,924.4,04/10/2023 16:23:00
12.85,1.43002,924.4,04/10/2023 16:24:00
12.85,1.43002,924.6,04/10/2023 16:25:00
12.85,1.42962,924.6,04/10/2023 16:26:00
12.85,1.43002,924.6,04/10/2023 16:27:00
12.85,1.42962,924.6,04/10/2023 16:28:00
12.85,1.43002,924.6,04/10/2023 16:29:00
12.85,1.43042,924.5,04/10/2023 16:30:00
12.87,1.43002,924.5,04/10/2023 16:31:00
12.87,1.43002,924.5,04/10/2023 16:32:00
12.87,1.43002,924.5,04/10/2023 16:33:00
12.85,1.43042,924.4,04/10/2023 16:34:00
12.87,1.43002,924.4,04/10/2023 16:35:00
12.87,1.43042,924.4,04/10/2023 16:36:00
12.87,1.43042,924.3,04/10/2023 16:37:00
12.87,1.43002,924.4,04/10/2023 16:38:00
12.87,1.43002,924.6,04/10/2023 16:39:00
12.87,1.43042,924.5,04/10/2023 16:40:00
12.87,1.43002,924.5,04/10/2023 16:41:00
12.87,1.43042,924.6,04/10/2023 16:42:00
12.87,1.43002,924.6,04/10/2023 16:43:00
12.87,1.43002,924.6,04/10/2023 16:44:00
12.87,1.43002,924.7,04/10/2023 16:45:00
12.87,1.43042,924.8,04/10/2023 16:46:00
12.87,1.43002,924.7,04/10/2023 16:47:00
12.87,1.43042,924.7,04/10/2023 16:48:00
12.87,1.43002,924.7,04/10/2023 16:49:00
12.87,1.43002,924.6,04/10/2023 16:50:00
12.87,1.43042,924.6,04/10/2023 16:51:00
12.87,1.43002,924.7,04/10/2023 16:52:00
12.87,1.43002,924.7,04/10/2023 16:53:00
12.87,1.43002,924.5,04/10/2023 16:54:00
12.87,1.42962,924.5,04/10/2023 16:55:00
12.87,1.43042,924.4,04/10/2023 16:56:00
12.87,1.42962,924.4,04/10/2023 16:57:00
12.87,1.43002,924.4,04/10/2023 16:58:00
12.87,1.43002,924.4,04/10/2023 16:59:00
12.87,1.43042,924.4,04/10/2023 17:00:00
12.87,1.42962,924.5,04/10/2023 17:01:00
12.87,1.43002,924.5,04/10/2023 17:02:00
12.87,1.43042,924.5,04/10/2023 17:03:00
12.87,1.43002,924.5,04/10/2023 17:04:00
12.87,1.43002,924.4,04/10/2023 17:05:00
12.87,1.43002,924.4,04/10/2023 17:06:00
12.87,1.43002,924.3,04/10/2023 17:07:00
12.87,1.43002,924.3,04/10/2023 17:08:00
12.87,1.43042,924.4,04/10/2023 17:09:00
12.87,1.43042,924.4,04/10/2023 17:10:00
12.9,1.42962,924.4,04/10/2023 17:11:00
12.87,1.42962,924.4,04/10/2023 17:12:00
12.87,1.43002,924.4,04/10/2023 17:13:00
12.9,1.42962,924.4,04/10/2023 17:14:00
12.9,1.43002,924.5,04/10/2023 17:15:00
12.9,1.43002,924.6,04/10/2023 17:16:00
12.9,1.43002,924.6,04/10/2023 17:17:00
12.9,1.43002,924.6,04/10/2023 17:18:00
12.9,1.42962,924.5,04/10/2023 17:19:00
12.9,1.42962,924.7,04/10/2023 17:20:00
12.9,1.43002,924.7,04/10/2023 17:21:00
12.9,1.43042,924.7,04/10/2023 17:22:00
12.9,1.43002,924.6,04/10/2023 17:23:00
12.9,1.43002,924.7,04/10/2023 17:24:00
12.9,1.43002,924.6,04/10/2023 17:25:00
12.9,1.42962,924.7,04/10/2023 17:26:00
12.9,1.43002,924.6,04/10/2023 17:27:00
12.9,1.42962,924.7,04/10/2023 17:28:00
12.9,1.43002,924.7,04/10/2023 17:29:00
12.9,1.43002,924.6,04/10/2023 17:30:00
12.9,1.43002,924.7,04/10/2023 17:31:00
12.9,1.43042,924.6,04/10/2023 17:32:00
12.9,1.43002,924.6,04/10/2023 17:33:00
12.9,1.43042,924.7,04/10/2023 17:34:00
12.9,1.43002,924.7,04/10/2023 17:35:00
12.9,1.42962,924.6,04/10/2023 17:36:00
12.9,1.43002,924.6,04/10/2023 17:37:00
12.9,1.42962,924.6,04/10/2023 17:38:00
12.9,1.43002,924.5,04/10/2023 17:39:00
12.9,1.43002,924.6,04/10/2023 17:40:00
12.9,1.43002,924.6,04/10/2023 17:41:00
12.9,1.43002,924.6,04/10/2023 17:42:00
12.9,1.43002,924.5,04/10/2023 17:43:00
12.9,1.43002,924.6,04/10/2023 17:44:00
12.9,1.43002,924.5,04/10/2023 17:45:00
12.9,1.43042,924.5,04/10/2023 17:46:00
12.9,1.43002,924.6,04/10/2023 17:47:00
12.9,1.42962,924.5,04/10/2023 17:48:00
12.9,1.43002,924.6,04/10/2023 17:49:00
12.9,1.42962,924.6,04/10/2023 17:50:00
12.9,1.43002,924.6,04/10/2023 17:51:00
12.9,1.43002,924.7,04/10/2023 17:52:00
12.9,1.43002,924.7,04/10/2023 17:53:00
12.9,1.43002,924.6,04/10/2023 17:54:00
12.9,1.43002,924.6,04/10/2023 17:55:00
12.9,1.43002,924.6,04/10/2023 17:56:00
12.9,1.42962,924.6,04/10/2023 17:57:00
12.9,1.43002,924.6,04/10/2023 17:58:00
12.9,1.43002,924.6,04/10/2023 17:59:00
12.9,1.43002,924.7,04/10/2023 18:00:00
12.9,1.42962,924.7,04/10/2023 18:01:00
12.9,1.42962,924.6,04/10/2023 18:02:00
12.9,1.43002,924.6,04/10/2023 18:03:00
12.9,1.42962,924.7,04/10/2023 18:04:00
12.9,1.42962,924.7,04/10/2023 18:05:00
12.9,1.42962,924.7,04/10/2023 18:06:00
12.9,1.43002,924.7,04/10/2023 18:07:00
12.9,1.43002,924.6,04/10/2023 18:08:00
12.9,1.43002,924.6,04/10/2023 18:09:00
12.9,1.43002,924.7,04/10/2023 18:10:00
12.9,1.43002,924.6,04/10/2023 18:11:00
12.9,1.43002,924.6,04/10/2023 18:12:00
12.9,1.42962,924.7,04/10/2023 18:13:00
12.9,1.42962,924.5,04/10/2023 18:14:00
12.9,1.42962,924.6,04/10/2023 18:15:00
12.9,1.43002,924.6,04/10/2023 18:16:00
12.9,1.43002,924.7,04/10/2023 18:17:00
12.9,1.42962,924.6,04/10/2023 18:18:00
12.9,1.42962,924.7,04/10/2023 18:19:00
12.9,1.42962,924.6,04/10/2023 18:20:00
12.9,1.43002,924.7,04/10/2023 18:21:00
12.9,1.43002,924.6,04/10/2023 18:22:00
12.9,1.43002,924.8,04/10/2023 18:23:00
12.9,1.43002,924.7,04/10/2023 18:24:00
12.9,1.43002,924.8,04/10/2023 18:25:00
12.9,1.43002,924.9,04/10/2023 18:26:00
12.9,1.43042,925,04/10/2023 18:27:00
12.9,1.43002,924.9,04/10/2023 18:28:00
12.9,1.42962,925,04/10/2023 18:29:00
12.9,1.43002,925,04/10/2023 18:30:00
12.9,1.43042,924.9,04/10/2023 18:31:00
12.9,1.43002,925,04/10/2023 18:32:00
12.9,1.43002,925.1,04/10/2023 18:33:00
12.92,1.43042,925.1,04/10/2023 18:34:00
12.9,1.43002,925.2,04/10/2023 18:35:00
12.9,1.43002,925.1,04/10/2023 18:36:00
12.9,1.43002,925,04/10/2023 18:37:00
12.9,1.43002,925.1,04/10/2023 18:38:00
12.9,1.43002,925.2,04/10/2023 18:39:00
12.92,1.43002,925.1,04/10/2023 18:40:00
12.9,1.42962,925,04/10/2023 18:41:00
12.9,1.43002,925,04/10/2023 18:42:00
12.92,1.43002,924.9,04/10/2023 18:43:00
12.9,1.43042,924.9,04/10/2023 18:44:00
12.92,1.43002,924.8,04/10/2023 18:45:00
12.92,1.43042,924.6,04/10/2023 18:46:00
12.92,1.43042,924.6,04/10/2023 18:47:00
12.92,1.43042,924.6,04/10/2023 18:48:00
12.92,1.43002,924.5,04/10/2023 18:49:00
12.9,1.43002,924.5,04/10/2023 18:50:00
12.9,1.43042,924.5,04/10/2023 18:51:00
12.9,1.43002,924.5,04/10/2023 18:52:00
12.92,1.43042,924.6,04/10/2023 18:53:00
12.9,1.43002,924.6,04/10/2023 18:54:00
12.92,1.43042,924.6,04/10/2023 18:55:00
12.92,1.43002,924.7,04/10/2023 18:56:00
12.9,1.43042,924.8,04/10/2023 18:57:00
12.92,1.43042,924.7,04/10/2023 18:58:00
12.92,1.43042,924.7,04/10/2023 18:59:00
12.92,1.43042,924.7,04/10/2023 19:00:00
12.92,1.43002,924.8,04/10/2023 19:01:00
12.9,1.43002,924.7,04/10/2023 19:02:00
12.92,1.43042,924.6,04/10/2023 19:03:00
12.92,1.43002,924.7,04/10/2023 19:04:00
12.92,1.43002,924.7,04/10/2023 19:05:00
12.92,1.43002,924.6,04/10/2023 19:06:00
12.92,1.43002,924.6,04/10/2023 19:07:00
12.92,1.43042,924.7,04/10/2023 19:08:00
12.92,1.43002,924.7,04/10/2023 19:09:00
12.92,1.43002,924.7,04/10/2023 19:10:00
12.92,1.43002,924.7,04/10/2023 19:11:00
12.92,1.43002,924.7,04/10/2023 19:12:00
12.92,1.43002,924.7,04/10/2023 19:13:00
12.92,1.43002,924.6,04/10/2023 19:14:00
12.92,1.42962,924.6,04/10/2023 19:15:00
12.92,1.43002,924.7,04/10/2023 19:16:00
12.92,1.43042,924.7,04/10/2023 19:17:00
12.92,1.43002,924.7,04/10/2023 19:18:00
12.92,1.43042,924.9,04/10/2023 19:19:00
12.92,1.43002,925,04/10/2023 19:20:00
12.92,1.43002,925,04/10/2023 19:21:00
12.92,1.43002,924.9,04/10/2023 19:22:00
12.92,1.43002,924.9,04/10/2023 19:23:00
12.92,1.43002,924.8,04/10/2023 19:24:00
12.92,1.42962,924.9,04/10/2023 19:25:00
12.92,1.42962,924.9,04/10/2023 19:26:00
12.92,1.42962,924.9,04/10/2023 19:27:00
12.92,1.43002,924.6,04/10/2023 19:28:00
12.92,1.43002,924.7,04/10/2023 19:29:00
12.92,1.42962,924.8,04/10/2023 19:30:00
12.92,1.42962,924.8,04/10/2023 19:31:00
12.92,1.42962,924.9,04/10/2023 19:32:00
12.92,1.42962,924.7,04/10/2023 19:33:00
12.92,1.43002,924.7,04/10/2023 19:34:00
12.92,1.43002,924.8,04/10/2023 19:35:00
12.92,1.42962,924.7,04/10/2023 19:36:00
12.92,1.42962,924.7,04/10/2023 19:37:00
12.92,1.42962,924.7,04/10/2023 19:38:00
12.92,1.42922,924.7,04/10/2023 19:39:00
12.92,1.42962,924.7,04/10/2023 19:40:00
12.92,1.42962,924.6,04/10/2023 19:41:00
12.92,1.42922,924.6,04/10/2023 19:42:00
12.92,1.42962,924.7,04/10/2023 19:43:00
12.92,1.42922,924.7,04/10/2023 19:44:00
12.92,1.42922,924.8,04/10/2023 19:45:00
12.92,1.42922,924.8,04/10/2023 19:46:00
12.92,1.42962,924.7,04/10/2023 19:47:00
12.92,1.42922,924.7,04/10/2023 19:48:00
12.92,1.42922,924.7,04/10/2023 19:49:00
12.92,1.42922,924.8,04/10/2023 19:50:00
12.92,1.42922,924.7,04/10/2023 19:51:00
12.92,1.42962,924.6,04/10/2023 19:52:00
12.92,1.42962,924.7,04/10/2023 19:53:00
12.92,1.42962,924.6,04/10/2023 19:54:00
12.92,1.42922,924.6,04/10/2023 19:55:00
12.92,1.42922,924.7,04/10/2023 19:56:00
12.92,1.42922,924.6,04/10/2023 19:57:00
12.92,1.42922,924.7,04/10/2023 19:58:00
12.92,1.42922,924.7,04/10/2023 19:59:00
12.92,1.42922,924.6,04/10/2023 20:00:00
12.92,1.42882,924.7,04/10/2023 20:01:00
12.92,1.42922,924.7,04/10/2023 20:02:00
12.92,1.42882,924.7,04/10/2023 20:03:00
12.92,1.42922,924.7,04/10/2023 20:04:00
12.92,1.42922,924.7,04/10/2023 20:05:00
12.92,1.42882,924.6,04/10/2023 20:06:00
12.92,1.42922,924.7,04/10/2023 20:07:00
12.92,1.42922,924.7,04/10/2023 20:08:00
12.92,1.42882,924.7,04/10/2023 20:09:00
12.92,1.42922,924.8,04/10/2023 20:10:00
12.92,1.42882,924.7,04/10/2023 20:11:00
12.92,1.42922,924.8,04/10/2023 20:12:00
12.92,1.42882,924.6,04/10/2023 20:13:00
12.92,1.42842,924.6,04/10/2023 20:14:00
12.92,1.42922,924.5,04/10/2023 20:15:00
12.92,1.42882,924.6,04/10/2023 20:16:00
12.92,1.42882,924.6,04/10/2023 20:17:00
12.92,1.42882,924.5,04/10/2023 20:18:00
12.92,1.42842,924.4,04/10/2023 20:19:00
12.92,1.42882,924.5,04/10/2023 20:20:00
12.92,1.42882,924.5,04/10/2023 20:21:00
12.92,1.42882,924.6,04/10/2023 20:22:00
12.92,1.42842,924.6,04/10/2023 20:23:00
12.92,1.42882,924.5,04/10/2023 20:24:00
12.92,1.42842,924.6,04/10/2023 20:25:00
12.92,1.42842,924.6,04/10/2023 20:26:00
12.92,1.42842,924.5,04/10/2023 20:27:00
12.92,1.42842,924.6,04/10/2023 20:28:00
12.92,1.42842,924.5,04/10/2023 20:29:00
12.92,1.42802,924.5,04/10/2023 20:30:00
12.92,1.42842,924.5,04/10/2023 20:31:00
12.92,1.42842,924.6,04/10/2023 20:32:00
12.92,1.42882,924.6,04/10/2023 20:33:00
12.92,1.42882,924.6,04/10/2023 20:34:00
12.92,1.42842,924.6,04/10/2023 20:35:00
12.92,1.42842,924.8,04/10/2023 20:36:00
12.92,1.42842,924.6,04/10/2023 20:37:00
12.92,1.42802,924.6,04/10/2023 20:38:00
12.92,1.42842,924.5,04/10/2023 20:39:00
12.92,1.42842,924.5,04/10/2023 20:40:00
12.92,1.42802,924.5,04/10/2023 20:41:00
12.92,1.42842,924.6,04/10/2023 20:42:00
12.92,1.42802,924.6,04/10/2023 20:43:00
12.92,1.42802,924.8,04/10/2023 20:44:00
12.92,1.42842,924.6,04/10/2023 20:45:00
12.92,1.42802,924.7,04/10/2023 20:46:00
12.92,1.42802,924.7,04/10/2023 20:47:00
12.92,1.42842,924.6,04/10/2023 20:48:00
12.92,1.42802,924.6,04/10/2023 20:49:00
12.92,1.42802,924.5,04/10/2023 20:50:00
12.92,1.42802,924.6,04/10/2023 20:51:00
12.92,1.42802,924.5,04/10/2023 20:52:00
12.92,1.42802,924.6,04/10/2023 20:53:00
12.92,1.42802,924.5,04/10/2023 20:54:00
12.92,1.42802,924.5,04/10/2023 20:55:00
12.92,1.42802,924.4,04/10/2023 20:56:00
12.92,1.42802,924.5,04/10/2023 20:57:00
12.92,1.42802,924.5,04/10/2023 20:58:00
12.92,1.42802,924.5,04/10/2023 20:59:00
12.92,1.42802,924.6,04/10/2023 21:00:00
12.92,1.42762,924.7,04/10/2023 21:01:00
12.92,1.42802,924.6,04/10/2023 21:02:00
12.92,1.42802,924.6,04/10/2023 21:03:00
12.92,1.42802,924.6,04/10/2023 21:04:00
12.92,1.42802,924.5,04/10/2023 21:05:00
12.92,1.42802,924.6,04/10/2023 21:06:00
12.92,1.42802,924.5,04/10/2023 21:07:00
12.92,1.42802,924.5,04/10/2023 21:08:00
12.92,1.42762,924.6,04/10/2023 21:09:00
12.92,1.42762,924.6,04/10/2023 21:10:00
12.92,1.42802,924.6,04/10/2023 21:11:00
12.92,1.42802,924.6,04/10/2023 21:12:00
12.92,1.42762,924.7,04/10/2023 21:13:00
12.92,1.42762,924.6,04/10/2023 21:14:00
12.92,1.42802,924.6,04/10/2023 21:15:00
12.9,1.42762,924.5,04/10/2023 21:16:00
12.9,1.42802,924.5,04/10/2023 21:17:00
12.92,1.42802,924.4,04/10/2023 21:18:00
12.92,1.42802,924.5,04/10/2023 21:19:00
12.92,1.42762,924.4,04/10/2023 21:20:00
12.9,1.42762,924.6,04/10/2023 21:21:00
12.9,1.42762,924.4,04/10/2023 21:22:00
12.9,1.42762,924.4,04/10/2023 21:23:00
12.92,1.42762,924.5,04/10/2023 21:24:00
12.92,1.42762,924.4,04/10/2023 21:25:00
12.92,1.42762,924.4,04/10/2023 21:26:00
12.9,1.42802,924.3,04/10/2023 21:27:00
12.9,1.42762,924.4,04/10/2023 21:28:00
12.92,1.42762,924.4,04/10/2023 21:29:00
12.9,1.42762,924.2,04/10/2023 21:30:00
12.9,1.42762,924.3,04/10/2023 21:31:00
12.9,1.42762,924.2,04/10/2023 21:32:00
12.9,1.42722,924.1,04/10/2023 21:33:00
12.9,1.42762,924.1,04/10/2023 21:34:00
12.9,1.42722,924.2,04/10/2023 21:35:00
12.9,1.42762,924.1,04/10/2023 21:36:00
12.9,1.42762,924.1,04/10/2023 21:37:00
12.9,1.42762,924.2,04/10/2023 21:38:00
12.9,1.42762,924.2,04/10/2023 21:39:00
12.9,1.42762,924.2,04/10/2023 21:40:00
12.9,1.42762,924.2,04/10/2023 21:41:00
12.9,1.42762,924,04/10/2023 21:42:00
12.9,1.42762,924,04/10/2023 21:43:00
12.9,1.42762,924,04/10/2023 21:44:00
12.9,1.42762,924,04/10/2023 21:45:00
12.9,1.42762,924,04/10/2023 21:46:00
12.9,1.42762,924,04/10/2023 21:47:00
12.9,1.42762,924,04/10/2023 21:48:00
12.9,1.42722,923.9,04/10/2023 21:49:00
12.9,1.42762,923.9,04/10/2023 21:50:00
12.9,1.42722,924,04/10/2023 21:51:00
12.9,1.42762,924,04/10/2023 21:52:00
12.9,1.42762,924,04/10/2023 21:53:00
12.9,1.42722,923.9,04/10/2023 21:54:00
12.9,1.42722,923.8,04/10/2023 21:55:00
12.9,1.42722,923.7,04/10/2023 21:56:00
12.9,1.42762,923.8,04/10/2023 21:57:00
12.9,1.42762,923.8,04/10/2023 21:58:00
12.9,1.42722,923.8,04/10/2023 21:59:00
12.9,1.42762,923.7,04/10/2023 22:00:00
12.9,1.42722,923.8,04/10/2023 22:01:00
12.9,1.42762,923.8,04/10/2023 22:02:00
12.9,1.42762,923.7,04/10/2023 22:03:00
12.9,1.42722,923.7,04/10/2023 22:04:00
12.9,1.42722,923.7,04/10/2023 22:05:00
12.9,1.42762,923.7,04/10/2023 22:06:00
12.9,1.42722,923.6,04/10/2023 22:07:00
12.9,1.42762,923.6,04/10/2023 22:08:00
12.9,1.42762,923.6,04/10/2023 22:09:00
12.9,1.42762,923.6,04/10/2023 22:10:00
12.9,1.42722,923.5,04/10/2023 22:11:00
12.9,1.42762,923.5,04/10/2023 22:12:00
12.9,1.42722,923.5,04/10/2023 22:13:00
12.9,1.42762,923.4,04/10/2023 22:14:00
12.9,1.42762,923.5,04/10/2023 22:15:00
12.9,1.42762,923.4,04/10/2023 22:16:00
12.9,1.42722,923.4,04/10/2023 22:17:00
12.9,1.42722,923.4,04/10/2023 22:18:00
12.9,1.42762,923.4,04/10/2023 22:19:00
12.9,1.42722,923.5,04/10/2023 22:20:00
12.9,1.42722,923.4,04/10/2023 22:21:00
12.9,1.42762,923.4,04/10/2023 22:22:00
12.9,1.42722,923.4,04/10/2023 22:23:00
12.9,1.42762,923.5,04/10/2023 22:24:00
12.9,1.42762,923.4,04/10/2023 22:25:00
12.9,1.42722,923.4,04/10/2023 22:26:00
12.9,1.42762,923.5,04/10/2023 22:27:00
12.9,1.42722,923.5,04/10/2023 22:28:00
12.9,1.42762,923.6,04/10/2023 22:29:00
12.9,1.42722,923.5,04/10/2023 22:30:00
12.9,1.42722,923.4,04/10/2023 22:31:00
12.9,1.42722,923.3,04/10/2023 22:32:00
12.9,1.42722,923.4,04/10/2023 22:33:00
12.87,1.42762,923.4,04/10/2023 22:34:00
12.9,1.42722,923.2,04/10/2023 22:35:00
12.9,1.42722,923.2,04/10/2023 22:36:00
12.87,1.42762,923.2,04/10/2023 22:37:00
12.9,1.42722,923.2,04/10/2023 22:38:00
12.87,1.42722,923.1,04/10/2023 22:39:00
12.9,1.42722,923.1,04/10/2023 22:40:00
12.9,1.42722,923,04/10/2023 22:41:00
12.9,1.42722,923,04/10/2023 22:42:00
12.9,1.42762,923,04/10/2023 22:43:00
12.87,1.42762,923,04/10/2023 22:44:00
12.87,1.42722,923.1,04/10/2023 22:45:00
12.9,1.42722,922.9,04/10/2023 22:46:00
12.87,1.42762,923,04/10/2023 22:47:00
12.87,1.42722,923.1,04/10/2023 22:48:00
12.87,1.42722,923.1,04/10/2023 22:49:00
12.87,1.42722,923,04/10/2023 22:50:00
12.87,1.42722,923,04/10/2023 22:51:00
12.87,1.42762,922.9,04/10/2023 22:52:00
12.87,1.42722,922.9,04/10/2023 22:53:00
12.87,1.42762,923,04/10/2023 22:54:00
12.87,1.42762,923,04/10/2023 22:55:00
12.87,1.42722,923,04/10/2023 22:56:00
12.87,1.42722,923,04/10/2023 22:57:00
12.87,1.42722,923.1,04/10/2023 22:58:00
12.87,1.42722,923.2,04/10/2023 22:59:00
12.87,1.42722,923.1,04/10/2023 23:00:00
12.87,1.42722,923.1,04/10/2023 23:01:00
12.87,1.42762,923.1,04/10/2023 23:02:00
12.87,1.42722,923.2,04/10/2023 23:03:00
12.87,1.42762,923.1,04/10/2023 23:04:00
12.87,1.42722,923,04/10/2023 23:05:00
12.87,1.42722,922.9,04/10/2023 23:06:00
12.87,1.42722,922.9,04/10/2023 23:07:00
12.87,1.42722,922.9,04/10/2023 23:08:00
12.87,1.42762,923,04/10/2023 23:09:00
12.87,1.42722,922.9,04/10/2023 23:10:00
12.87,1.42722,923,04/10/2023 23:11:00
12.87,1.42722,923,04/10/2023 23:12:00
12.87,1.42722,922.8,04/10/2023 23:13:00
12.87,1.42722,922.8,04/10/2023 23:14:00
12.87,1.42722,922.9,04/10/2023 23:15:00
12.87,1.42722,922.9,04/10/2023 23:16:00
12.87,1.42722,922.9,04/10/2023 23:17:00
12.87,1.42722,922.9,04/10/2023 23:18:00
12.87,1.42722,922.9,04/10/2023 23:19:00
12.87,1.42762,922.9,04/10/2023 23:20:00
12.87,1.42762,922.8,04/10/2023 23:21:00
12.87,1.42762,922.9,04/10/2023 23:22:00
12.87,1.42722,922.8,04/10/2023 23:23:00
12.87,1.42722,922.8,04/10/2023 23:24:00
12.87,1.42762,922.9,04/10/2023 23:25:00
12.87,1.42722,922.9,04/10/2023 23:26:00
12.87,1.42722,922.9,04/10/2023 23:27:00
12.87,1.42722,922.9,04/10/2023 23:28:00
12.87,1.42722,922.9,04/10/2023 23:29:00
12.87,1.42722,922.9,04/10/2023 23:30:00
12.87,1.42722,922.8,04/10/2023 23:31:00
12.87,1.42722,922.8,04/10/2023 23:32:00
12.87,1.42722,922.7,04/10/2023 23:33:00
12.87,1.42762,922.8,04/10/2023 23:34:00
12.87,1.42722,922.7,04/10/2023 23:35:00
12.87,1.42722,922.8,04/10/2023 23:36:00
12.87,1.42722,922.7,04/10/2023 23:37:00
12.87,1.42722,922.7,04/10/2023 23:38:00
12.87,1.42722,922.6,04/10/2023 23:39:00
12.87,1.42722,922.7,04/10/2023 23:40:00
12.87,1.42722,922.7,04/10/2023 23:41:00
12.87,1.42722,922.7,04/10/2023 23:42:00
12.85,1.42722,922.7,04/10/2023 23:43:00
12.87,1.42722,922.6,04/10/2023 23:44:00
12.85,1.42762,922.6,04/10/2023 23:45:00
12.87,1.42762,922.6,04/10/2023 23:46:00
12.85,1.42722,922.5,04/10/2023 23:47:00
12.87,1.42722,922.6,04/10/2023 23:48:00
12.85,1.42722,922.6,04/10/2023 23:49:00
12.85,1.42722,922.5,04/10/2023 23:50:00
12.85,1.42722,922.5,04/10/2023 23:51:00
12.85,1.42762,922.5,04/10/2023 23:52:00
12.85,1.42722,922.4,04/10/2023 23:53:00
12.85,1.42762,922.4,04/10/2023 23:54:00
12.85,1.42722,922.4,04/10/2023 23:55:00
12.85,1.42722,922.3,04/10/2023 23:56:00
12.85,1.42722,922.4,04/10/2023 23:57:00
12.85,1.42722,922.3,04/10/2023 23:58:00
12.85,1.42762,922.4,04/10/2023 23:59:00
12.85,1.42762,922.4,04/11/2023 00:00:00
12.85,1.42762,922.4,04/11/2023 00:01:00
12.85,1.42762,922.4,04/11/2023 00:02:00
12.85,1.42722,922.4,04/11/2023 00:03:00
12.85,1.42722,922.3,04/11/2023 00:04:00
12.85,1.42722,922.3,04/11/2023 00:05:00
12.85,1.42722,922.3,04/11/2023 00:06:00
12.85,1.42722,922.3,04/11/2023 00:07:00
12.85,1.42722,922.3,04/11/2023 00:08:00
12.85,1.42762,922.4,04/11/2023 00:09:00
12.85,1.42762,922.3,04/11/2023 00:10:00
12.85,1.42762,922.3,04/11/2023 00:11:00
12.85,1.42722,922.4,04/11/2023 00:12:00
12.85,1.42722,922.3,04/11/2023 00:13:00
12.85,1.42762,922.4,04/11/2023 00:14:00
12.85,1.42722,922.4,04/11/2023 00:15:00
12.85,1.42722,922.3,04/11/2023 00:16:00
12.85,1.42722,922.4,04/11/2023 00:17:00
12.85,1.42722,922.3,04/11/2023 00:18:00
12.85,1.42722,922.3,04/11/2023 00:19:00
12.85,1.42722,922.4,04/11/2023 00:20:00
12.85,1.42722,922.4,04/11/2023 00:21:00
12.85,1.42762,922.4,04/11/2023 00:22:00
12.85,1.42722,922.4,04/11/2023 00:23:00
12.85,1.42762,922.4,04/11/2023 00:24:00
12.85,1.42762,922.4,04/11/2023 00:25:00
12.85,1.42722,922.4,04/11/2023 00:26:00
12.85,1.42722,922.4,04/11/2023 00:27:00
12.85,1.42762,922.5,04/11/2023 00:28:00
12.85,1.42722,922.4,04/11/2023 00:29:00
12.85,1.42722,922.4,04/11/2023 00:30:00
12.85,1.42722,922.4,04/11/2023 00:31:00
12.85,1.42762,922.4,04/11/2023 00:32:00
12.85,1.42722,922.4,04/11/2023 00:33:00
12.85,1.42722,922.3,04/11/2023 00:34:00
12.85,1.42722,922.4,04/11/2023 00:35:00
12.85,1.42722,922.3,04/11/2023 00:36:00
12.85,1.42762,922.3,04/11/2023 00:37:00
12.85,1.42722,922.4,04/11/2023 00:38:00
12.85,1.42762,922.3,04/11/2023 00:39:00
12.85,1.42762,922.2,04/11/2023 00:40:00
12.85,1.42722,922.3,04/11/2023 00:41:00
12.85,1.42722,922.4,04/11/2023 00:42:00
12.85,1.42722,922.3,04/11/2023 00:43:00
12.85,1.42722,922.3,04/11/2023 00:44:00
12.85,1.42722,922.3,04/11/2023 00:45:00
12.85,1.42762,922.3,04/11/2023 00:46:00
12.85,1.42762,922.3,04/11/2023 00:47:00
12.85,1.42722,922.3,04/11/2023 00:48:00
12.85,1.42762,922.4,04/11/2023 00:49:00
12.85,1.42722,922.4,04/11/2023 00:50:00
12.85,1.42722,922.3,04/11/2023 00:51:00
12.85,1.42722,922.3,04/11/2023 00:52:00
12.85,1.42762,922.3,04/11/2023 00:53:00
12.85,1.42722,922.4,04/11/2023 00:54:00
12.85,1.42722,922.2,04/11/2023 00:55:00
12.85,1.42722,922.4,04/11/2023 00:56:00
12.85,1.42722,922.3,04/11/2023 00:57:00
12.85,1.42722,922.3,04/11/2023 00:58:00
12.85,1.42722,922.3,04/11/2023 00:59:00
12.85,1.42722,922.3,04/11/2023 01:00:00
12.85,1.42762,922.2,04/11/2023 01:01:00
12.82,1.42722,922.3,04/11/2023 01:02:00
12.82,1.42722,922.4,04/11/2023 01:03:00
12.85,1.42722,922.4,04/11/2023 01:04:00
12.82,1.42722,922.3,04/11/2023 01:05:00
12.82,1.42762,922.4,04/11/2023 01:06:00
12.82,1.42722,922.3,04/11/2023 01:07:00
12.85,1.42722,922.4,04/11/2023 01:08:00
12.82,1.42722,922.4,04/11/2023 01:09:00
12.82,1.42722,922.3,04/11/2023 01:10:00
12.82,1.42722,922.4,04/11/2023 01:11:00
12.82,1.42722,922.4,04/11/2023 01:12:00
12.82,1.42722,922.3,04/11/2023 01:13:00
12.82,1.42722,922.3,04/11/2023 01:14:00
12.82,1.42762,922.3,04/11/2023 01:15:00
12.82,1.42722,922.3,04/11/2023 01:16:00
12.82,1.42762,922.3,04/11/2023 01:17:00
12.82,1.42722,922.3,04/11/2023 01:18:00
12.82,1.42722,922.2,04/11/2023 01:19:00
12.82,1.42722,922.3,04/11/2023 01:20:00
12.82,1.42762,922.3,04/11/2023 01:21:00
12.82,1.42722,922.4,04/11/2023 01:22:00
12.82,1.42722,922.3,04/11/2023 01:23:00
12.82,1.42722,922.3,04/11/2023 01:24:00
12.82,1.42762,922.3,04/11/2023 01:25:00
12.82,1.42722,922.3,04/11/2023 01:26:00
12.82,1.42722,922.4,04/11/2023 01:27:00
12.82,1.42722,922,04/11/2023 01:28:00
12.82,1.42762,922.2,04/11/2023 01:29:00
12.82,1.42722,922.1,04/11/2023 01:30:00
12.82,1.42762,922.1,04/11/2023 01:31:00
12.82,1.42762,922.1,04/11/2023 01:32:00
12.82,1.42722,922,04/11/2023 01:33:00
12.82,1.42722,922,04/11/2023 01:34:00
12.82,1.42762,922,04/11/2023 01:35:00
12.82,1.42762,922,04/11/2023 01:36:00
12.82,1.42762,922,04/11/2023 01:37:00
12.82,1.42722,922,04/11/2023 01:38:00
12.82,1.42722,922,04/11/2023 01:39:00
12.82,1.42722,922,04/11/2023 01:40:00
12.82,1.42722,922,04/11/2023 01:41:00
12.82,1.42762,922,04/11/2023 01:42:00
12.82,1.42722,922.1,04/11/2023 01:43:00
12.82,1.42762,922,04/11/2023 01:44:00
12.82,1.42722,922.1,04/11/2023 01:45:00
12.82,1.42722,922.1,04/11/2023 01:46:00
12.82,1.42722,922.1,04/11/2023 01:47:00
12.82,1.42722,922.1,04/11/2023 01:48:00
12.82,1.42722,922.1,04/11/2023 01:49:00
12.82,1.42722,922.1,04/11/2023 01:50:00
12.82,1.42722,922.1,04/11/2023 01:51:00
12.82,1.42722,922.1,04/11/2023 01:52:00
12.82,1.42762,922,04/11/2023 01:53:00
12.82,1.42762,922.2,04/11/2023 01:54:00
12.82,1.42762,922.1,04/11/2023 01:55:00
12.82,1.42762,922,04/11/2023 01:56:00
12.8,1.42722,922.1,04/11/2023 01:57:00
12.82,1.42722,922.1,04/11/2023 01:58:00
12.8,1.42722,922.1,04/11/2023 01:59:00
12.8,1.42722,922.2,04/11/2023 02:00:00
12.82,1.42722,922.1,04/11/2023 02:01:00
12.82,1.42722,922.1,04/11/2023 02:02:00
12.8,1.42722,922.1,04/11/2023 02:03:00
12.8,1.42722,921.9,04/11/2023 02:04:00
12.8,1.42762,922,04/11/2023 02:05:00
12.82,1.42722,921.9,04/11/2023 02:06:00
12.8,1.42762,921.9,04/11/2023 02:07:00
12.8,1.42762,921.9,04/11/2023 02:08:00
12.8,1.42722,921.9,04/11/2023 02:09:00
12.82,1.42762,921.8,04/11/2023 02:10:00
12.8,1.42722,921.8,04/11/2023 02:11:00
12.8,1.42722,921.8,04/11/2023 02:12:00
12.8,1.42722,921.9,04/11/2023 02:13:00
12.8,1.42762,921.8,04/11/2023 02:14:00
12.8,1.42722,921.6,04/11/2023 02:15:00
12.8,1.42722,921.7,04/11/2023 02:16:00
12.8,1.42722,921.7,04/11/2023 02:17:00
12.8,1.42762,921.9,04/11/2023 02:18:00
12.8,1.42722,921.9,04/11/2023 02:19:00
12.8,1.42722,921.7,04/11/2023 02:20:00
12.8,1.42722,921.8,04/11/2023 02:21:00
12.8,1.42762,921.7,04/11/2023 02:22:00
12.8,1.42722,921.8,04/11/2023 02:23:00
12.8,1.42722,921.8,04/11/2023 02:24:00
12.8,1.42722,921.8,04/11/2023 02:25:00
12.8,1.42722,921.7,04/11/2023 02:26:00
12.8,1.42722,921.8,04/11/2023 02:27:00
12.8,1.42722,921.9,04/11/2023 02:28:00
12.8,1.42722,921.9,04/11/2023 02:29:00
12.8,1.42722,921.8,04/11/2023 02:30:00
12.8,1.42722,921.9,04/11/2023 02:31:00
12.8,1.42722,921.9,04/11/2023 02:32:00
12.8,1.42762,921.8,04/11/2023 02:33:00
12.8,1.42722,921.7,04/11/2023 02:34:00
12.8,1.42722,921.8,04/11/2023 02:35:00
12.8,1.42722,921.7,04/11/2023 02:36:00
12.8,1.42722,921.8,04/11/2023 02:37:00
12.8,1.42722,921.8,04/11/2023 02:38:00
12.8,1.42722,921.8,04/11/2023 02:39:00
12.8,1.42722,921.8,04/11/2023 02:40:00
12.8,1.42722,921.8,04/11/2023 02:41:00
12.8,1.42722,921.8,04/11/2023 02:42:00
12.8,1.42722,921.8,04/11/2023 02:43:00
12.8,1.42722,921.7,04/11/2023 02:44:00
12.8,1.42682,921.7,04/11/2023 02:45:00
12.8,1.42682,921.7,04/11/2023 02:46:00
12.8,1.42682,921.6,04/11/2023 02:47:00
12.8,1.42722,921.6,04/11/2023 02:48:00
12.8,1.42682,921.6,04/11/2023 02:49:00
12.8,1.42682,921.6,04/11/2023 02:50:00
12.8,1.42642,921.6,04/11/2023 02:51:00
12.8,1.42642,921.7,04/11/2023 02:52:00
12.8,1.42682,921.6,04/11/2023 02:53:00
12.8,1.42642,921.6,04/11/2023 02:54:00
12.8,1.42602,921.6,04/11/2023 02:55:00
12.8,1.42602,921.5,04/11/2023 02:56:00
12.8,1.42522,921.6,04/11/2023 02:57:00
12.77,1.42562,921.6,04/11/2023 02:58:00
12.8,1.42562,921.6,04/11/2023 02:59:00
12.8,1.42522,921.6,04/11/2023 03:00:00
12.8,1.42562,921.6,04/11/2023 03:01:00
12.8,1.42482,921.7,04/11/2023 03:02:00
12.8,1.42482,921.8,04/11/2023 03:03:00
12.77,1.42562,921.7,04/11/2023 03:04:00
12.8,1.42442,921.8,04/11/2023 03:05:00
12.8,1.42482,921.7,04/11/2023 03:06:00
12.8,1.42442,921.8,04/11/2023 03:07:00
12.8,1.42442,921.8,04/11/2023 03:08:00
12.77,1.42442,921.7,04/11/2023 03:09:00
12.77,1.42442,921.6,04/11/2023 03:10:00
12.77,1.42442,921.6,04/11/2023 03:11:00
12.77,1.42402,921.8,04/11/2023 03:12:00
12.77,1.42402,921.8,04/11/2023 03:13:00
12.77,1.42442,921.8,04/11/2023 03:14:00
12.8,1.42442,921.9,04/11/2023 03:15:00
12.77,1.42442,921.8,04/11/2023 03:16:00
12.77,1.42442,921.9,04/11/2023 03:17:00
12.77,1.42442,921.8,04/11/2023 03:18:00
12.77,1.42402,921.8,04/11/2023 03:19:00
12.77,1.42402,921.7,04/11/2023 03:20:00
12.77,1.42402,921.7,04/11/2023 03:21:00
12.77,1.42402,921.7,04/11/2023 03:22:00
12.77,1.42442,921.7,04/11/2023 03:23:00
12.77,1.42402,921.8,04/11/2023 03:24:00
12.77,1.42442,921.7,04/11/2023 03:25:00
12.77,1.42402,921.9,04/11/2023 03:26:00
12.77,1.42442,921.9,04/11/2023 03:27:00
12.77,1.42402,921.8,04/11/2023 03:28:00
12.77,1.42402,921.8,04/11/2023 03:29:00
12.77,1.42442,921.7,04/11/2023 03:30:00
12.77,1.42442,921.7,04/11/2023 03:31:00
12.77,1.42402,921.6,04/11/2023 03:32:00
12.77,1.42402,921.6,04/11/2023 03:33:00
12.77,1.42402,921.6,04/11/2023 03:34:00
12.77,1.42402,921.6,04/11/2023 03:35:00
12.77,1.42402,921.7,04/11/2023 03:36:00
12.77,1.42402,921.7,04/11/2023 03:37:00
12.77,1.42402,921.6,04/11/2023 03:38:00
12.77,1.42442,921.6,04/11/2023 03:39:00
12.77,1.42402,921.6,04/11/2023 03:40:00
12.77,1.42402,921.6,04/11/2023 03:41:00
12.77,1.42442,921.6,04/11/2023 03:42:00
12.77,1.42402,921.7,04/11/2023 03:43:00
12.77,1.42442,921.5,04/11/2023 03:44:00
12.77,1.42442,921.6,04/11/2023 03:45:00
12.77,1.42402,921.5,04/11/2023 03:46:00
12.77,1.42442,921.5,04/11/2023 03:47:00
12.77,1.42442,921.5,04/11/2023 03:48:00
12.77,1.42362,921.5,04/11/2023 03:49:00
12.77,1.42362,921.6,04/11/2023 03:50:00
12.77,1.42362,921.5,04/11/2023 03:51:00
12.77,1.42362,921.6,04/11/2023 03:52:00
12.77,1.42242,921.6,04/11/2023 03:53:00
12.77,1.42282,921.6,04/11/2023 03:54:00
12.77,1.42282,921.5,04/11/2023 03:55:00
12.77,1.42242,921.5,04/11/2023 03:56:00
12.77,1.42202,921.5,04/11/2023 03:57:00
12.77,1.42202,921.5,04/11/2023 03:58:00
12.77,1.42162,921.5,04/11/2023 03:59:00
12.77,1.42162,921.5,04/11/2023 04:00:00
12.77,1.42092,921.5,04/11/2023 04:01:00
12.77,1.42132,921.5,04/11/2023 04:02:00
12.77,1.42132,921.5,04/11/2023 04:03:00
12.75,1.42132,921.5,04/11/2023 04:04:00
12.75,1.42132,921.4,04/11/2023 04:05:00
12.75,1.42132,921.3,04/11/2023 04:06:00
12.75,1.42132,921.4,04/11/2023 04:07:00
12.75,1.42132,921.3,04/11/2023 04:08:00
12.75,1.42092,921.3,04/11/2023 04:09:00
12.75,1.42092,921.3,04/11/2023 04:10:00
12.75,1.42092,921.3,04/11/2023 04:11:00
12.75,1.42132,921.2,04/11/2023 04:12:00
12.75,1.42092,921.3,04/11/2023 04:13:00
12.75,1.42132,921.3,04/11/2023 04:14:00
12.75,1.42092,921.3,04/11/2023 04:15:00
12.75,1.42132,921.3,04/11/2023 04:16:00
12.75,1.42092,921.3,04/11/2023 04:17:00
12.75,1.42092,921.2,04/11/2023 04:18:00
12.75,1.42132,921.2,04/11/2023 04:19:00
12.75,1.42132,921.2,04/11/2023 04:20:00
12.75,1.42092,921.2,04/11/2023 04:21:00
12.75,1.42132,921.3,04/11/2023 04:22:00
12.75,1.42132,921.3,04/11/2023 04:23:00
12.75,1.42092,921.2,04/11/2023 04:24:00
12.75,1.42092,921.3,04/11/2023 04:25:00
12.75,1.42092,921.3,04/11/2023 04:26:00
12.75,1.42092,921.2,04/11/2023 04:27:00
12.75,1.42092,921.2,04/11/2023 04:28:00
12.75,1.42092,921.1,04/11/2023 04:29:00
12.75,1.42132,921.2,04/11/2023 04:30:00
12.75,1.42092,921.2,04/11/2023 04:31:00
12.75,1.42092,921.2,04/11/2023 04:32:00
12.75,1.42092,921.2,04/11/2023 04:33:00
12.75,1.42132,921.2,04/11/2023 04:34:00
12.75,1.42132,921.2,04/11/2023 04:35:00
12.75,1.42132,921.2,04/11/2023 04:36:00
12.75,1.42132,921.2,04/11/2023 04:37:00
12.75,1.42092,921.2,04/11/2023 04:38:00
12.75,1.42132,921.1,04/11/2023 04:39:00
12.75,1.42132,921.1,04/11/2023 04:40:00
12.75,1.42132,921.1,04/11/2023 04:41:00
12.75,1.42132,921.1,04/11/2023 04:42:00
12.75,1.42132,921.1,04/11/2023 04:43:00
12.75,1.42132,921.1,04/11/2023 04:44:00
12.75,1.42132,921.2,04/11/2023 04:45:00
12.75,1.42132,921.2,04/11/2023 04:46:00
12.75,1.42132,921.1,04/11/2023 04:47:00
12.75,1.42132,921.1,04/11/2023 04:48:00
12.75,1.42132,921.2,04/11/2023 04:49:00
12.75,1.42092,921.1,04/11/2023 04:50:00
12.75,1.42132,921.2,04/11/2023 04:51:00
12.75,1.42132,921,04/11/2023 04:52:00
12.75,1.42132,921,04/11/2023 04:53:00
12.75,1.42132,921,04/11/2023 04:54:00
12.75,1.42132,921,04/11/2023 04:55:00
12.75,1.42132,920.9,04/11/2023 04:56:00
12.75,1.42132,921,04/11/2023 04:57:00
12.75,1.42132,921.1,04/11/2023 04:58:00
12.75,1.42132,920.9,04/11/2023 04:59:00
12.75,1.42092,921.1,04/11/2023 05:00:00
12.75,1.42132,921,04/11/2023 05:01:00
12.75,1.42132,920.8,04/11/2023 05:02:00
12.75,1.42132,920.8,04/11/2023 05:03:00
12.75,1.42092,920.8,04/11/2023 05:04:00
12.75,1.42132,920.7,04/11/2023 05:05:00
12.75,1.42132,920.8,04/11/2023 05:06:00
12.75,1.42132,920.7,04/11/2023 05:07:00
12.75,1.42132,920.7,04/11/2023 05:08:00
12.75,1.42132,920.7,04/11/2023 05:09:00
12.75,1.42132,920.6,04/11/2023 05:10:00
12.75,1.42132,920.6,04/11/2023 05:11:00
12.75,1.42132,920.7,04/11/2023 05:12:00
12.75,1.42132,920.6,04/11/2023 05:13:00
12.75,1.42132,920.7,04/11/2023 05:14:00
12.75,1.42132,920.7,04/11/2023 05:15:00
12.75,1.42132,920.7,04/11/2023 05:16:00
12.75,1.42132,920.6,04/11/2023 05:17:00
12.75,1.42132,920.5,04/11/2023 05:18:00
12.75,1.42132,920.6,04/11/2023 05:19:00
12.75,1.42132,920.5,04/11/2023 05:20:00
12.75,1.42132,920.5,04/11/2023 05:21:00
12.75,1.42132,920.5,04/11/2023 05:22:00
12.75,1.42132,920.6,04/11/2023 05:23:00
12.75,1.42132,920.5,04/11/2023 05:24:00
12.75,1.42132,920.6,04/11/2023 05:25:00
12.75,1.42132,920.5,04/11/2023 05:26:00
12.75,1.42132,920.5,04/11/2023 05:27:00
12.75,1.42132,920.5,04/11/2023 05:28:00
12.75,1.42132,920.5,04/11/2023 05:29:00
12.75,1.42132,920.4,04/11/2023 05:30:00
12.75,1.42132,920.4,04/11/2023 05:31:00
12.73,1.42132,920.4,04/11/2023 05:32:00
12.75,1.42132,920.4,04/11/2023 05:33:00
12.75,1.42132,920.4,04/11/2023 05:34:00
12.75,1.42132,920.4,04/11/2023 05:35:00
12.75,1.42092,920.4,04/11/2023 05:36:00
12.75,1.42132,920.5,04/11/2023 05:37:00
12.75,1.42132,920.5,04/11/2023 05:38:00
12.75,1.42132,920.5,04/11/2023 05:39:00
12.73,1.42132,920.4,04/11/2023 05:40:00
12.75,1.42132,920.5,04/11/2023 05:41:00
12.73,1.42132,920.5,04/11/2023 05:42:00
12.73,1.42132,920.4,04/11/2023 05:43:00
12.75,1.42092,920.3,04/11/2023 05:44:00
12.75,1.42132,920.3,04/11/2023 05:45:00
12.73,1.42092,920.4,04/11/2023 05:46:00
12.73,1.42092,920.4,04/11/2023 05:47:00
12.73,1.42092,920.4,04/11/2023 05:48:00
12.73,1.42132,920.4,04/11/2023 05:49:00
12.73,1.42092,920.4,04/11/2023 05:50:00
12.73,1.42092,920.4,04/11/2023 05:51:00
12.73,1.42092,920.4,04/11/2023 05:52:00
12.73,1.42092,920.5,04/11/2023 05:53:00
12.73,1.42092,920.6,04/11/2023 05:54:00
12.73,1.42132,920.5,04/11/2023 05:55:00
12.73,1.42092,920.6,04/11/2023 05:56:00
12.73,1.42092,920.7,04/11/2023 05:57:00
12.73,1.42012,920.6,04/11/2023 05:58:00
12.73,1.42092,920.6,04/11/2023 05:59:00
12.73,1.42052,920.6,04/11/2023 06:00:00
12.73,1.42092,920.7,04/11/2023 06:01:00
12.73,1.42092,920.7,04/11/2023 06:02:00
12.73,1.42092,920.7,04/11/2023 06:03:00
12.73,1.42052,920.7,04/11/2023 06:04:00
12.73,1.42012,920.6,04/11/2023 06:05:00
12.73,1.42052,920.7,04/11/2023 06:06:00
12.73,1.42052,920.7,04/11/2023 06:07:00
12.73,1.42052,920.7,04/11/2023 06:08:00
12.73,1.42012,920.6,04/11/2023 06:09:00
12.73,1.42052,920.7,04/11/2023 06:10:00
12.73,1.42012,920.7,04/11/2023 06:11:00
12.73,1.42052,920.6,04/11/2023 06:12:00
12.73,1.42012,920.8,04/11/2023 06:13:00
12.73,1.41972,920.8,04/11/2023 06:14:00
12.73,1.42012,920.8,04/11/2023 06:15:00
12.73,1.42012,920.8,04/11/2023 06:16:00
12.7,1.41972,920.7,04/11/2023 06:17:00
12.73,1.41972,920.8,04/11/2023 06:18:00
12.73,1.41972,920.8,04/11/2023 06:19:00
12.73,1.41972,920.9,04/11/2023 06:20:00
12.73,1.41972,920.9,04/11/2023 06:21:00
12.7,1.42012,920.8,04/11/2023 06:22:00
12.7,1.41972,920.9,04/11/2023 06:23:00
12.73,1.41972,920.8,04/11/2023 06:24:00
12.7,1.41972,920.8,04/11/2023 06:25:00
12.7,1.41932,920.8,04/11/2023 06:26:00
12.7,1.41972,920.8,04/11/2023 06:27:00
12.7,1.42012,920.8,04/11/2023 06:28:00
12.7,1.41892,920.8,04/11/2023 06:29:00
12.7,1.41932,920.8,04/11/2023 06:30:00
12.7,1.41892,920.7,04/11/2023 06:31:00
12.7,1.41892,920.8,04/11/2023 06:32:00
12.7,1.41892,920.7,04/11/2023 06:33:00
12.7,1.41852,920.8,04/11/2023 06:34:00
12.7,1.41892,920.7,04/11/2023 06:35:00
12.7,1.41892,920.8,04/11/2023 06:36:00
12.7,1.41852,920.8,04/11/2023 06:37:00
12.7,1.41852,920.8,04/11/2023 06:38:00
12.7,1.41852,920.9,04/11/2023 06:39:00
12.7,1.41852,920.8,04/11/2023 06:40:00
12.7,1.41852,920.9,04/11/2023 06:41:00
12.7,1.41812,920.9,04/11/2023 06:42:00
12.7,1.41852,920.9,04/11/2023 06:43:00
12.7,1.41812,920.9,04/11/2023 06:44:00
12.7,1.41812,920.8,04/11/2023 06:45:00
12.7,1.41812,920.8,04/11/2023 06:46:00
12.7,1.41812,920.8,04/11/2023 06:47:00
12.7,1.41812,920.9,04/11/2023 06:48:00
12.7,1.41812,920.9,04/11/2023 06:49:00
12.7,1.41812,920.9,04/11/2023 06:50:00
12.7,1.41772,921,04/11/2023 06:51:00
12.7,1.41812,920.9,04/11/2023 06:52:00
12.7,1.41812,920.9,04/11/2023 06:53:00
12.7,1.41812,920.9,04/11/2023 06:54:00
12.7,1.41812,921,04/11/2023 06:55:00
12.7,1.41812,920.9,04/11/2023 06:56:00
12.7,1.41812,921,04/11/2023 06:57:00
12.7,1.41812,920.9,04/11/2023 06:58:00
12.7,1.41812,920.9,04/11/2023 06:59:00
12.7,1.41812,920.9,04/11/2023 07:00:00
12.7,1.41812,920.9,04/11/2023 07:01:00
12.7,1.41812,921,04/11/2023 07:02:00
12.7,1.41772,920.9,04/11/2023 07:03:00
12.7,1.41812,920.9,04/11/2023 07:04:00
12.7,1.41772,920.9,04/11/2023 07:05:00
12.7,1.41812,921,04/11/2023 07:06:00
12.7,1.41812,921,04/11/2023 07:07:00
12.7,1.41772,920.9,04/11/2023 07:08:00
12.7,1.41692,920.9,04/11/2023 07:09:00
12.7,1.41692,920.9,04/11/2023 07:10:00
12.7,1.41572,920.9,04/11/2023 07:11:00
12.7,1.41532,921,04/11/2023 07:12:00
12.7,1.41492,921,04/11/2023 07:13:00
12.7,1.41492,920.9,04/11/2023 07:14:00
12.7,1.41492,920.9,04/11/2023 07:15:00
12.7,1.41492,920.9,04/11/2023 07:16:00
12.7,1.41492,920.9,04/11/2023 07:17:00
12.7,1.41492,920.9,04/11/2023 07:18:00
12.7,1.41492,920.9,04/11/2023 07:19:00
12.7,1.41492,920.9,04/11/2023 07:20:00
12.7,1.41492,920.7,04/11/2023 07:21:00
12.7,1.41492,920.9,04/11/2023 07:22:00
12.7,1.41492,920.9,04/11/2023 07:23:00
12.7,1.41412,920.8,04/11/2023 07:24:00
12.7,1.41252,920.8,04/11/2023 07:25:00
12.7,1.41172,920.8,04/11/2023 07:26:00
12.7,1.41172,920.7,04/11/2023 07:27:00
12.7,1.41172,920.8,04/11/2023 07:28:00
12.7,1.41172,920.6,04/11/2023 07:29:00
12.7,1.41172,920.7,04/11/2023 07:30:00
12.7,1.41172,920.7,04/11/2023 07:31:00
12.7,1.41172,920.5,04/11/2023 07:32:00
12.7,1.41172,920.6,04/11/2023 07:33:00
12.7,1.41172,920.6,04/11/2023 07:34:00
12.7,1.41092,920.6,04/11/2023 07:35:00
12.7,1.40972,920.6,04/11/2023 07:36:00
12.7,1.40932,920.5,04/11/2023 07:37:00
12.7,1.40892,920.6,04/11/2023 07:38:00
12.7,1.40852,920.5,04/11/2023 07:39:00
12.7,1.40852,920.5,04/11/2023 07:40:00
12.7,1.40852,920.5,04/11/2023 07:41:00
12.7,1.40852,920.6,04/11/2023 07:42:00
12.7,1.40852,920.4,04/11/2023 07:43:00
12.7,1.40892,920.5,04/11/2023 07:44:00
12.7,1.40852,920.5,04/11/2023 07:45:00
12.7,1.40852,920.3,04/11/2023 07:46:00
12.7,1.40852,920.4,04/11/2023 07:47:00
12.7,1.40852,920.4,04/11/2023 07:48:00
12.7,1.40852,920.3,04/11/2023 07:49:00
12.7,1.40852,920.3,04/11/2023 07:50:00
12.7,1.40852,920.3,04/11/2023 07:51:00
12.7,1.40772,920.3,04/11/2023 07:52:00
12.7,1.40732,920.3,04/11/2023 07:53:00
12.7,1.40692,920.3,04/11/2023 07:54:00
12.7,1.40572,920.2,04/11/2023 07:55:00
12.7,1.40572,920.4,04/11/2023 07:56:00
12.7,1.40572,920.3,04/11/2023 07:57:00
12.7,1.40572,920.2,04/11/2023 07:58:00
12.7,1.40532,920.3,04/11/2023 07:59:00
12.7,1.40572,920.2,04/11/2023 08:00:00
12.7,1.40572,920.3,04/11/2023 08:01:00
12.7,1.40532,920.3,04/11/2023 08:02:00
12.7,1.40532,920.3,04/11/2023 08:03:00
12.7,1.40572,920.3,04/11/2023 08:04:00
12.7,1.40572,920.2,04/11/2023 08:05:00
12.7,1.40532,920.4,04/11/2023 08:06:00
12.7,1.40572,920.4,04/11/2023 08:07:00
12.7,1.40572,920.3,04/11/2023 08:08:00
12.7,1.40532,920.3,04/11/2023 08:09:00
12.7,1.40532,920.4,04/11/2023 08:10:00
12.7,1.40572,920.4,04/11/2023 08:11:00
12.7,1.40572,920.3,04/11/2023 08:12:00
12.7,1.40532,920.4,04/11/2023 08:13:00
12.7,1.40532,920.4,04/11/2023 08:14:00
12.7,1.40532,920.4,04/11/2023 08:15:00
12.7,1.40492,920.5,04/11/2023 08:16:00
12.7,1.40412,920.4,04/11/2023 08:17:00
12.7,1.40412,920.5,04/11/2023 08:18:00
12.7,1.40372,920.5,04/11/2023 08:19:00
12.7,1.40332,920.4,04/11/2023 08:20:00
12.7,1.40292,920.4,04/11/2023 08:21:00
12.7,1.40292,920.4,04/11/2023 08:22:00
12.7,1.40252,920.5,04/11/2023 08:23:00
12.7,1.40252,920.4,04/11/2023 08:24:00
12.7,1.40252,920.4,04/11/2023 08:25:00
12.7,1.40252,920.4,04/11/2023 08:26:00
12.7,1.40252,920.3,04/11/2023 08:27:00
12.7,1.40252,920.3,04/11/2023 08:28:00
12.7,1.40252,920.4,04/11/2023 08:29:00
12.7,1.40252,920.3,04/11/2023 08:30:00
12.7,1.40252,920.4,04/11/2023 08:31:00
12.7,1.40252,920.3,04/11/2023 08:32:00
12.7,1.40212,920.3,04/11/2023 08:33:00
12.7,1.40252,920.4,04/11/2023 08:34:00
12.7,1.40252,920.4,04/11/2023 08:35:00
12.7,1.40252,920.4,04/11/2023 08:36:00
12.7,1.40212,920.3,04/11/2023 08:37:00
12.7,1.40252,920.2,04/11/2023 08:38:00
12.7,1.40252,920.2,04/11/2023 08:39:00
12.7,1.40252,920.2,04/11/2023 08:40:00
12.7,1.40252,920.2,04/11/2023 08:41:00
12.7,1.40252,920.1,04/11/2023 08:42:00
12.7,1.40252,920.3,04/11/2023 08:43:00
12.7,1.40252,920.3,04/11/2023 08:44:00
12.7,1.40252,920.2,04/11/2023 08:45:00
12.7,1.40252,920.3,04/11/2023 08:46:00
12.7,1.40212,920.3,04/11/2023 08:47:00
12.7,1.40212,920.2,04/11/2023 08:48:00
12.7,1.40172,920.2,04/11/2023 08:49:00
12.7,1.40132,920.1,04/11/2023 08:50:00
12.7,1.40092,920.1,04/11/2023 08:51:00
12.7,1.40052,920.1,04/11/2023 08:52:00
12.7,1.40052,920.1,04/11/2023 08:53:00
12.7,1.39972,920.1,04/11/2023 08:54:00
12.7,1.39972,920.1,04/11/2023 08:55:00
12.7,1.39972,920.1,04/11/2023 08:56:00
12.7,1.39932,920,04/11/2023 08:57:00
12.7,1.39932,920,04/11/2023 08:58:00
12.7,1.39932,920,04/11/2023 08:59:00
12.7,1.39932,919.9,04/11/2023 09:00:00
12.7,1.39932,919.9,04/11/2023 09:01:00
12.7,1.39932,920,04/11/2023 09:02:00
12.7,1.39932,919.9,04/11/2023 09:03:00
12.7,1.39932,920,04/11/2023 09:04:00
12.7,1.39932,919.9,04/11/2023 09:05:00
12.7,1.39932,920,04/11/2023 09:06:00
12.7,1.39932,919.9,04/11/2023 09:07:00
12.7,1.39932,920,04/11/2023 09:08:00
12.7,1.39932,920,04/11/2023 09:09:00
12.7,1.39932,920.1,04/11/2023 09:10:00
12.7,1.39932,920,04/11/2023 09:11:00
12.7,1.39932,920,04/11/2023 09:12:00
12.7,1.39892,919.9,04/11/2023 09:13:00
12.7,1.39932,920,04/11/2023 09:14:00
12.7,1.39932,920,04/11/2023 09:15:00
12.7,1.39932,920.1,04/11/2023 09:16:00
12.7,1.39932,920.1,04/11/2023 09:17:00
12.7,1.39892,920.3,04/11/2023 09:18:00
12.7,1.39852,920.2,04/11/2023 09:19:00
12.7,1.39772,920.2,04/11/2023 09:20:00
12.7,1.39772,920.3,04/11/2023 09:21:00
12.7,1.39732,920.2,04/11/2023 09:22:00
12.7,1.39652,920.3,04/11/2023 09:23:00
12.7,1.39652,920.4,04/11/2023 09:24:00
12.7,1.39612,920.3,04/11/2023 09:25:00
12.7,1.39612,920.2,04/11/2023 09:26:00
12.7,1.39612,920.3,04/11/2023 09:27:00
12.7,1.39612,920.2,04/11/2023 09:28:00
12.7,1.39612,920.2,04/11/2023 09:29:00
12.7,1.39612,920.1,04/11/2023 09:30:00
12.7,1.39612,920.1,04/11/2023 09:31:00
12.7,1.39612,920.1,04/11/2023 09:32:00
12.7,1.39612,920.1,04/11/2023 09:33:00
12.7,1.39612,920,04/11/2023 09:34:00
12.7,1.39612,920,04/11/2023 09:35:00
12.7,1.39612,920,04/11/2023 09:36:00
12.7,1.39612,919.9,04/11/2023 09:37:00
12.7,1.39612,919.9,04/11/2023 09:38:00
12.7,1.39612,919.8,04/11/2023 09:39:00
12.7,1.39612,919.8,04/11/2023 09:40:00
12.7,1.39572,919.8,04/11/2023 09:41:00
12.7,1.39532,919.7,04/11/2023 09:42:00
12.7,1.39532,919.7,04/11/2023 09:43:00
12.7,1.39452,919.7,04/11/2023 09:44:00
12.7,1.39412,919.8,04/11/2023 09:45:00
12.7,1.39372,919.8,04/11/2023 09:46:00
12.7,1.39332,919.8,04/11/2023 09:47:00
12.7,1.39332,919.8,04/11/2023 09:48:00
12.7,1.39292,919.7,04/11/2023 09:49:00
12.7,1.39292,919.7,04/11/2023 09:50:00
12.7,1.39332,919.7,04/11/2023 09:51:00
12.7,1.39292,919.8,04/11/2023 09:52:00
12.7,1.39292,919.7,04/11/2023 09:53:00
12.7,1.39292,919.6,04/11/2023 09:54:00
12.7,1.39292,919.6,04/11/2023 09:55:00
12.7,1.39292,919.7,04/11/2023 09:56:00
12.7,1.39292,919.6,04/11/2023 09:57:00
12.7,1.39292,919.6,04/11/2023 09:58:00
12.7,1.39292,919.6,04/11/2023 09:59:00
12.7,1.39292,919.6,04/11/2023 10:00:00
12.7,1.39292,919.6,04/11/2023 10:01:00
12.7,1.39292,919.6,04/11/2023 10:02:00
12.73,1.39252,919.7,04/11/2023 10:03:00
12.7,1.39212,919.7,04/11/2023 10:04:00
12.73,1.39252,919.7,04/11/2023 10:05:00
12.7,1.39252,919.8,04/11/2023 10:06:00
12.7,1.39252,919.8,04/11/2023 10:07:00
12.73,1.39252,919.8,04/11/2023 10:08:00
12.7,1.39132,919.6,04/11/2023 10:09:00
12.73,1.39212,919.6,04/11/2023 10:10:00
12.7,1.39212,919.6,04/11/2023 10:11:00
12.7,1.39212,919.7,04/11/2023 10:12:00
12.73,1.39172,919.7,04/11/2023 10:13:00
12.73,1.39172,919.7,04/11/2023 10:14:00
12.73,1.39172,919.8,04/11/2023 10:15:00
12.7,1.39172,919.8,04/11/2023 10:16:00
12.73,1.39132,919.7,04/11/2023 10:17:00
12.73,1.39172,919.8,04/11/2023 10:18:00
12.73,1.39172,919.8,04/11/2023 10:19:00
12.73,1.39172,919.7,04/11/2023 10:20:00
12.73,1.39132,919.8,04/11/2023 10:21:00
12.73,1.39092,919.6,04/11/2023 10:22:00
12.73,1.39132,919.7,04/11/2023 10:23:00
12.73,1.39132,919.8,04/11/2023 10:24:00
12.73,1.39092,919.7,04/11/2023 10:25:00
12.73,1.39132,919.6,04/11/2023 10:26:00
12.73,1.39132,919.7,04/11/2023 10:27:00
12.73,1.39132,919.8,04/11/2023 10:28:00
12.73,1.39132,919.7,04/11/2023 10:29:00
12.73,1.39132,919.7,04/11/2023 10:30:00
12.73,1.39132,919.6,04/11/2023 10:31:00
12.73,1.39132,919.7,04/11/2023 10:32:00
12.73,1.39132,919.8,04/11/2023 10:33:00
12.73,1.39132,919.8,04/11/2023 10:34:00
12.73,1.39132,919.8,04/11/2023 10:35:00
12.73,1.39132,919.8,04/11/2023 10:36:00
12.73,1.39092,919.7,04/11/2023 10:37:00
12.73,1.39132,919.8,04/11/2023 10:38:00
12.73,1.39132,919.8,04/11/2023 10:39:00
12.73,1.39092,919.8,04/11/2023 10:40:00
12.73,1.39132,919.8,04/11/2023 10:41:00
12.73,1.39132,919.7,04/11/2023 10:42:00
12.73,1.39052,919.8,04/11/2023 10:43:00
12.73,1.39172,919.7,04/11/2023 10:44:00
12.73,1.39132,919.7,04/11/2023 10:45:00
12.73,1.39092,919.6,04/11/2023 10:46:00
12.73,1.39092,919.7,04/11/2023 10:47:00
12.73,1.39132,919.7,04/11/2023 10:48:00
12.73,1.39012,919.6,04/11/2023 10:49:00
12.73,1.39092,919.7,04/11/2023 10:50:00
12.73,1.39012,919.6,04/11/2023 10:51:00
12.75,1.39132,919.6,04/11/2023 10:52:00
12.75,1.39092,919.5,04/11/2023 10:53:00
12.75,1.39132,919.5,04/11/2023 10:54:00
12.75,1.39132,919.5,04/11/2023 10:55:00
12.75,1.39012,919.5,04/11/2023 10:56:00
12.75,1.39092,919.4,04/11/2023 10:57:00
12.75,1.39092,919.5,04/11/2023 10:58:00
12.75,1.39052,919.5,04/11/2023 10:59:00
12.73,1.39052,919.5,04/11/2023 11:00:00
12.75,1.39012,919.4,04/11/2023 11:01:00
12.75,1.39092,919.5,04/11/2023 11:02:00
12.75,1.39052,919.4,04/11/2023 11:03:00
12.75,1.39052,919.4,04/11/2023 11:04:00
12.75,1.39172,919.4,04/11/2023 11:05:00
12.75,1.39092,919.4,04/11/2023 11:06:00
12.75,1.39172,919.5,04/11/2023 11:07:00
12.75,1.39132,919.4,04/11/2023 11:08:00
12.75,1.38972,919.4,04/11/2023 11:09:00
12.75,1.39092,919.5,04/11/2023 11:10:00
12.75,1.39092,919.5,04/11/2023 11:11:00
12.75,1.39092,919.5,04/11/2023 11:12:00
12.75,1.38972,919.5,04/11/2023 11:13:00
12.75,1.39092,919.4,04/11/2023 11:14:00
12.75,1.39092,919.4,04/11/2023 11:15:00
12.75,1.39012,919.6,04/11/2023 11:16:00
12.75,1.39052,919.4,04/11/2023 11:17:00
12.75,1.39012,919.5,04/11/2023 11:18:00
12.75,1.39052,919.6,04/11/2023 11:19:00
12.75,1.39172,919.6,04/11/2023 11:20:00
12.75,1.39092,919.7,04/11/2023 11:21:00
12.75,1.39012,919.5,04/11/2023 11:22:00
12.75,1.39052,919.7,04/11/2023 11:23:00
12.75,1.39052,919.6,04/11/2023 11:24:00
12.75,1.39052,919.7,04/11/2023 11:25:00
12.75,1.39012,919.5,04/11/2023 11:26:00
12.75,1.39052,919.6,04/11/2023 11:27:00
12.75,1.39092,919.6,04/11/2023 11:28:00
12.75,1.39012,919.6,04/11/2023 11:29:00
12.75,1.39092,919.5,04/11/2023 11:30:00
12.75,1.39052,919.6,04/11/2023 11:31:00
12.75,1.39092,919.6,04/11/2023 11:32:00
12.75,1.39012,919.5,04/11/2023 11:33:00
12.75,1.39052,919.6,04/11/2023 11:34:00
12.75,1.39052,919.6,04/11/2023 11:35:00
12.75,1.39052,919.5,04/11/2023 11:36:00
12.75,1.39052,919.7,04/11/2023 11:37:00
12.75,1.39052,919.6,04/11/2023 11:38:00
12.75,1.39012,919.6,04/11/2023 11:39:00
12.75,1.39052,919.6,04/11/2023 11:40:00
12.75,1.39012,919.7,04/11/2023 11:41:00
12.75,1.39012,919.6,04/11/2023 11:42:00
12.75,1.39052,919.5,04/11/2023 11:43:00
12.75,1.38972,919.6,04/11/2023 11:44:00
12.75,1.39012,919.6,04/11/2023 11:45:00
12.75,1.39012,919.7,04/11/2023 11:46:00
12.75,1.39012,919.6,04/11/2023 11:47:00
12.75,1.39012,919.5,04/11/2023 11:48:00
12.75,1.39092,919.5,04/11/2023 11:49:00
12.75,1.38972,919.6,04/11/2023 11:50:00
12.75,1.39052,919.6,04/11/2023 11:51:00
12.75,1.39052,919.4,04/11/2023 11:52:00
12.75,1.38972,919.5,04/11/2023 11:53:00
12.75,1.39012,919.6,04/11/2023 11:54:00
12.75,1.39052,919.6,04/11/2023 11:55:00
12.75,1.39052,919.5,04/11/2023 11:56:00
12.75,1.38972,919.4,04/11/2023 11:57:00
12.75,1.38972,919.4,04/11/2023 11:58:00
12.75,1.39052,919.5,04/11/2023 11:59:00
12.75,1.38972,919.4,04/11/2023 12:00:00
12.75,1.39052,919.4,04/11/2023 12:01:00
12.75,1.39092,919.3,04/11/2023 12:02:00
12.75,1.39012,919.4,04/11/2023 12:03:00
12.75,1.39012,919.3,04/11/2023 12:04:00
12.75,1.39012,919.2,04/11/2023 12:05:00
12.75,1.39012,919.3,04/11/2023 12:06:00
12.75,1.39052,919.3,04/11/2023 12:07:00
12.75,1.38972,919.4,04/11/2023 12:08:00
12.75,1.38972,919.4,04/11/2023 12:09:00
12.75,1.39012,919.3,04/11/2023 12:10:00
12.75,1.39012,919.2,04/11/2023 12:11:00
12.75,1.39012,919.2,04/11/2023 12:12:00
12.75,1.39012,919.2,04/11/2023 12:13:00
12.75,1.39012,919.2,04/11/2023 12:14:00
12.75,1.38972,919.2,04/11/2023 12:15:00
12.75,1.38972,919.1,04/11/2023 12:16:00
12.75,1.38972,919.2,04/11/2023 12:17:00
12.75,1.38972,919.1,04/11/2023 12:18:00
12.75,1.38932,919.2,04/11/2023 12:19:00
12.75,1.39012,919.2,04/11/2023 12:20:00
12.75,1.38972,919.2,04/11/2023 12:21:00
12.75,1.38972,919.1,04/11/2023 12:22:00
12.75,1.39052,919.1,04/11/2023 12:23:00
12.75,1.38972,919.1,04/11/2023 12:24:00
12.75,1.38972,919.2,04/11/2023 12:25:00
12.75,1.39012,919.3,04/11/2023 12:26:00
12.75,1.39052,919.3,04/11/2023 12:27:00
12.75,1.39012,919.3,04/11/2023 12:28:00
12.75,1.39012,919.2,04/11/2023 12:29:00
12.75,1.38972,919.2,04/11/2023 12:30:00
12.77,1.38932,919.3,04/11/2023 12:31:00
12.77,1.38972,919.2,04/11/2023 12:32:00
12.75,1.39012,919.2,04/11/2023 12:33:00
12.75,1.38972,919.3,04/11/2023 12:34:00
12.75,1.39052,919.4,04/11/2023 12:35:00
12.77,1.39012,919.4,04/11/2023 12:36:00
12.77,1.38972,919.4,04/11/2023 12:37:00
12.77,1.38972,919.3,04/11/2023 12:38:00
12.77,1.39012,919.4,04/11/2023 12:39:00
12.77,1.38932,919.4,04/11/2023 12:40:00
12.77,1.38972,919.4,04/11/2023 12:41:00
12.77,1.38972,919.3,04/11/2023 12:42:00
12.77,1.39012,919.2,04/11/2023 12:43:00
12.77,1.39012,919.3,04/11/2023 12:44:00
12.77,1.39052,919.2,04/11/2023 12:45:00
12.77,1.38972,919.3,04/11/2023 12:46:00
12.77,1.39012,919.4,04/11/2023 12:47:00
12.77,1.38972,919.4,04/11/2023 12:48:00
12.75,1.38932,919.4,04/11/2023 12:49:00
12.77,1.38972,919.4,04/11/2023 12:50:00
12.77,1.39012,919.4,04/11/2023 12:51:00
12.77,1.39052,919.4,04/11/2023 12:52:00
12.77,1.39012,919.4,04/11/2023 12:53:00
12.77,1.39012,919.4,04/11/2023 12:54:00
12.77,1.39012,919.3,04/11/2023 12:55:00
12.77,1.38972,919.4,04/11/2023 12:56:00
12.77,1.39052,919.4,04/11/2023 12:57:00
12.77,1.38972,919.4,04/11/2023 12:58:00
12.77,1.39012,919.4,04/11/2023 12:59:00
12.77,1.39012,919.3,04/11/2023 13:00:00
12.77,1.39012,919.4,04/11/2023 13:01:00
12.77,1.38972,919.3,04/11/2023 13:02:00
12.77,1.38972,919.4,04/11/2023 13:03:00
12.77,1.39012,919.3,04/11/2023 13:04:00
12.77,1.38972,919.2,04/11/2023 13:05:00
12.77,1.38972,919.3,04/11/2023 13:06:00
12.77,1.39012,919.2,04/11/2023 13:07:00
12.77,1.38972,919.3,04/11/2023 13:08:00
12.77,1.39012,919.2,04/11/2023 13:09:00
12.77,1.38972,919.2,04/11/2023 13:10:00
12.77,1.39012,919.2,04/11/2023 13:11:00
12.77,1.39012,919.1,04/11/2023 13:12:00
12.77,1.39012,919.2,04/11/2023 13:13:00
12.77,1.39012,919.3,04/11/2023 13:14:00
12.77,1.38932,919.2,04/11/2023 13:15:00
12.77,1.39012,919.2,04/11/2023 13:16:00
12.77,1.39052,919.4,04/11/2023 13:17:00
12.77,1.38972,919.3,04/11/2023 13:18:00
12.77,1.38972,919.2,04/11/2023 13:19:00
12.77,1.38972,919.1,04/11/2023 13:20:00
12.77,1.38972,919,04/11/2023 13:21:00
12.77,1.38972,919,04/11/2023 13:22:00
12.77,1.39012,919,04/11/2023 13:23:00
12.77,1.38972,918.9,04/11/2023 13:24:00
12.77,1.38972,918.9,04/11/2023 13:25:00
12.77,1.38972,918.9,04/11/2023 13:26:00
12.77,1.38972,918.9,04/11/2023 13:27:00
12.77,1.38972,918.9,04/11/2023 13:28:00
12.77,1.38972,919,04/11/2023 13:29:00
12.77,1.38972,919,04/11/2023 13:30:00
12.77,1.38972,918.9,04/11/2023 13:31:00
12.77,1.39012,918.9,04/11/2023 13:32:00
12.77,1.39012,918.8,04/11/2023 13:33:00
12.8,1.38972,918.8,04/11/2023 13:34:00
12.8,1.39012,918.7,04/11/2023 13:35:00
12.77,1.39012,918.7,04/11/2023 13:36:00
12.8,1.38972,918.6,04/11/2023 13:37:00
12.77,1.38972,918.7,04/11/2023 13:38:00
12.77,1.38972,918.7,04/11/2023 13:39:00
12.8,1.39012,918.7,04/11/2023 13:40:00
12.8,1.38972,918.7,04/11/2023 13:41:00
12.8,1.38972,918.7,04/11/2023 13:42:00
12.8,1.38972,918.6,04/11/2023 13:43:00
12.8,1.38972,918.7,04/11/2023 13:44:00
12.8,1.39012,918.7,04/11/2023 13:45:00
12.8,1.38972,918.7,04/11/2023 13:46:00
12.8,1.39012,918.6,04/11/2023 13:47:00
12.8,1.39012,918.6,04/11/2023 13:48:00
12.8,1.38972,918.5,04/11/2023 13:49:00
12.8,1.38972,918.5,04/11/2023 13:50:00
12.8,1.38972,918.6,04/11/2023 13:51:00
12.8,1.38972,918.6,04/11/2023 13:52:00
12.8,1.38972,918.7,04/11/2023 13:53:00
12.8,1.38972,918.6,04/11/2023 13:54:00
12.8,1.38972,918.5,04/11/2023 13:55:00
12.8,1.39012,918.5,04/11/2023 13:56:00
12.8,1.39012,918.5,04/11/2023 13:57:00
12.8,1.39012,918.5,04/11/2023 13:58:00
12.8,1.39012,918.4,04/11/2023 13:59:00
12.8,1.38972,918.3,04/11/2023 14:00:00
12.8,1.38972,918.4,04/11/2023 14:01:00
12.8,1.39012,918.4,04/11/2023 14:02:00
12.8,1.39012,918.4,04/11/2023 14:03:00
12.8,1.39012,918.3,04/11/2023 14:04:00
12.8,1.39012,918.5,04/11/2023 14:05:00
12.8,1.38972,918.4,04/11/2023 14:06:00
12.8,1.38972,918.5,04/11/2023 14:07:00
12.8,1.39012,918.5,04/11/2023 14:08:00
12.8,1.39012,918.5,04/11/2023 14:09:00
12.8,1.39012,918.5,04/11/2023 14:10:00
12.8,1.38972,918.7,04/11/2023 14:11:00
12.8,1.39012,918.6,04/11/2023 14:12:00
12.8,1.39012,918.5,04/11/2023 14:13:00
12.8,1.38972,918.5,04/11/2023 14:14:00
12.8,1.39012,918.4,04/11/2023 14:15:00
12.8,1.39012,918.4,04/11/2023 14:16:00
12.8,1.38972,918.3,04/11/2023 14:17:00
12.8,1.39012,918.4,04/11/2023 14:18:00
12.8,1.39012,918.4,04/11/2023 14:19:00
12.8,1.38972,918.4,04/11/2023 14:20:00
12.8,1.39052,918.5,04/11/2023 14:21:00
12.8,1.38972,918.5,04/11/2023 14:22:00
12.8,1.38972,918.5,04/11/2023 14:23:00
12.8,1.39012,918.5,04/11/2023 14:24:00
12.8,1.39012,918.5,04/11/2023 14:25:00
12.8,1.38972,918.6,04/11/2023 14:26:00
12.8,1.38972,918.5,04/11/2023 14:27:00
12.8,1.38972,918.5,04/11/2023 14:28:00
12.8,1.38972,918.4,04/11/2023 14:29:00
12.8,1.38972,918.4,04/11/2023 14:30:00
12.8,1.38972,918.5,04/11/2023 14:31:00
12.8,1.39012,918.5,04/11/2023 14:32:00
12.8,1.39052,918.6,04/11/2023 14:33:00
12.82,1.38972,918.7,04/11/2023 14:34:00
12.82,1.39052,918.9,04/11/2023 14:35:00
12.82,1.38972,919.2,04/11/2023 14:36:00
12.82,1.38972,919.6,04/11/2023 14:37:00
12.82,1.38972,919.7,04/11/2023 14:38:00
12.82,1.38932,919.6,04/11/2023 14:39:00
12.82,1.38972,919.6,04/11/2023 14:40:00
12.8,1.38972,919.8,04/11/2023 14:41:00
12.82,1.39012,919.5,04/11/2023 14:42:00
12.82,1.38932,919.5,04/11/2023 14:43:00
12.82,1.38972,919.9,04/11/2023 14:44:00
12.82,1.38932,919.9,04/11/2023 14:45:00
12.82,1.38972,919.9,04/11/2023 14:46:00
12.82,1.38932,920.1,04/11/2023 14:47:00
12.82,1.38852,920,04/11/2023 14:48:00
12.82,1.38772,919.8,04/11/2023 14:49:00
12.82,1.38652,919.8,04/11/2023 14:50:00
12.82,1.38652,919.7,04/11/2023 14:51:00
12.82,1.38492,919.8,04/11/2023 14:52:00
12.82,1.38372,920,04/11/2023 14:53:00
12.82,1.38332,920,04/11/2023 14:54:00
12.82,1.38332,920.1,04/11/2023 14:55:00
12.82,1.38332,920.2,04/11/2023 14:56:00
12.85,1.38252,920.3,04/11/2023 14:57:00
12.85,1.38132,920.3,04/11/2023 14:58:00
12.85,1.38012,920.1,04/11/2023 14:59:00
12.85,1.38012,920.2,04/11/2023 15:00:00
12.85,1.38012,920.1,04/11/2023 15:01:00
12.85,1.38012,920.1,04/11/2023 15:02:00
12.85,1.37972,920,04/11/2023 15:03:00
12.85,1.37892,919.9,04/11/2023 15:04:00
12.85,1.37812,919.8,04/11/2023 15:05:00
12.85,1.37692,919.8,04/11/2023 15:06:00
12.85,1.37692,919.8,04/11/2023 15:07:00
12.85,1.37692,919.8,04/11/2023 15:08:00
12.85,1.37692,919.8,04/11/2023 15:09:00
12.85,1.37652,919.7,04/11/2023 15:10:00
12.85,1.37532,919.8,04/11/2023 15:11:00
12.85,1.37452,919.9,04/11/2023 15:12:00
12.85,1.37412,919.9,04/11/2023 15:13:00
12.85,1.37372,919.9,04/11/2023 15:14:00
12.85,1.37372,919.9,04/11/2023 15:15:00
12.85,1.37372,919.9,04/11/2023 15:16:00
12.85,1.37372,920,04/11/2023 15:17:00
12.85,1.37372,920.1,04/11/2023 15:18:00
12.87,1.37372,920.1,04/11/2023 15:19:00
12.85,1.37372,920.1,04/11/2023 15:20:00
12.87,1.37292,920,04/11/2023 15:21:00
12.87,1.37092,920,04/11/2023 15:22:00
12.87,1.37052,920,04/11/2023 15:23:00
12.87,1.37092,920,04/11/2023 15:24:00
12.87,1.36972,919.9,04/11/2023 15:25:00
12.87,1.36812,919.9,04/11/2023 15:26:00
12.87,1.36812,919.9,04/11/2023 15:27:00
12.87,1.36772,919.9,04/11/2023 15:28:00
12.87,1.36772,919.8,04/11/2023 15:29:00
12.87,1.36772,919.9,04/11/2023 15:30:00
12.87,1.36732,919.8,04/11/2023 15:31:00
12.87,1.36772,919.9,04/11/2023 15:32:00
12.9,1.36772,919.9,04/11/2023 15:33:00
12.9,1.36732,919.9,04/11/2023 15:34:00
12.9,1.36772,919.8,04/11/2023 15:35:00
12.9,1.36692,919.8,04/11/2023 15:36:00
12.9,1.36692,919.8,04/11/2023 15:37:00
12.9,1.36652,919.9,04/11/2023 15:38:00
12.9,1.36612,919.9,04/11/2023 15:39:00
12.9,1.36612,920,04/11/2023 15:40:00
12.9,1.36652,920,04/11/2023 15:41:00
12.9,1.36612,920,04/11/2023 15:42:00
12.9,1.36572,920.1,04/11/2023 15:43:00
12.9,1.36492,920,04/11/2023 15:44:00
12.9,1.36532,920.2,04/11/2023 15:45:00
12.9,1.36532,920.2,04/11/2023 15:46:00
12.9,1.36492,920.2,04/11/2023 15:47:00
12.9,1.36492,920.2,04/11/2023 15:48:00
12.9,1.36492,920,04/11/2023 15:49:00
12.9,1.36492,920,04/11/2023 15:50:00
12.9,1.36492,920,04/11/2023 15:51:00
12.9,1.36492,920,04/11/2023 15:52:00
12.9,1.36452,920,04/11/2023 15:53:00
12.92,1.36452,919.9,04/11/2023 15:54:00
12.92,1.36452,919.9,04/11/2023 15:55:00
12.92,1.36492,919.9,04/11/2023 15:56:00
12.92,1.36452,919.9,04/11/2023 15:57:00
12.92,1.36452,920,04/11/2023 15:58:00
12.92,1.36492,920.1,04/11/2023 15:59:00
12.92,1.36492,920.1,04/11/2023 16:00:00
12.92,1.36452,920.2,04/11/2023 16:01:00
12.92,1.36452,920.2,04/11/2023 16:02:00
12.92,1.36452,920.4,04/11/2023 16:03:00
12.92,1.36452,920.4,04/11/2023 16:04:00
12.92,1.36412,920.4,04/11/2023 16:05:00
12.92,1.36412,920.4,04/11/2023 16:06:00
12.92,1.36452,920.4,04/11/2023 16:07:00
12.92,1.36452,920.4,04/11/2023 16:08:00
12.92,1.36452,920.4,04/11/2023 16:09:00
12.92,1.36452,920.5,04/11/2023 16:10:00
12.92,1.36452,920.5,04/11/2023 16:11:00
12.92,1.36452,920.6,04/11/2023 16:12:00
12.92,1.36452,920.6,04/11/2023 16:13:00
12.92,1.36452,920.5,04/11/2023 16:14:00
12.92,1.36452,920.7,04/11/2023 16:15:00
12.92,1.36452,920.6,04/11/2023 16:16:00
12.92,1.36452,920.6,04/11/2023 16:17:00
12.92,1.36452,920.6,04/11/2023 16:18:00
12.94,1.36452,920.5,04/11/2023 16:19:00
12.92,1.36452,920.5,04/11/2023 16:20:00
12.92,1.36452,920.6,04/11/2023 16:21:00
12.92,1.36412,920.6,04/11/2023 16:22:00
12.92,1.36372,920.8,04/11/2023 16:23:00
12.92,1.36292,920.8,04/11/2023 16:24:00
12.92,1.36372,920.7,04/11/2023 16:25:00
12.92,1.36212,920.8,04/11/2023 16:26:00
12.94,1.36172,920.9,04/11/2023 16:27:00
12.92,1.36212,921,04/11/2023 16:28:00
12.92,1.36132,920.9,04/11/2023 16:29:00
12.92,1.36132,920.9,04/11/2023 16:30:00
12.94,1.36132,920.9,04/11/2023 16:31:00
12.92,1.36132,920.8,04/11/2023 16:32:00
12.92,1.36132,920.6,04/11/2023 16:33:00
12.92,1.36172,920.6,04/11/2023 16:34:00
12.92,1.36052,920.6,04/11/2023 16:35:00
12.92,1.36132,920.6,04/11/2023 16:36:00
12.92,1.36132,920.6,04/11/2023 16:37:00
12.92,1.36132,920.6,04/11/2023 16:38:00
12.92,1.36132,920.6,04/11/2023 16:39:00
12.92,1.36132,920.6,04/11/2023 16:40:00
12.92,1.36132,920.6,04/11/2023 16:41:00
12.92,1.36132,920.5,04/11/2023 16:42:00
12.92,1.36132,920.5,04/11/2023 16:43:00
12.94,1.36092,920.5,04/11/2023 16:44:00
12.92,1.36132,920.6,04/11/2023 16:45:00
12.92,1.36132,920.6,04/11/2023 16:46:00
12.92,1.36052,920.6,04/11/2023 16:47:00
12.92,1.35892,920.6,04/11/2023 16:48:00
12.92,1.35852,920.5,04/11/2023 16:49:00
12.92,1.35852,920.5,04/11/2023 16:50:00
12.92,1.35812,920.6,04/11/2023 16:51:00
12.92,1.35852,920.6,04/11/2023 16:52:00
12.92,1.35812,920.6,04/11/2023 16:53:00
12.92,1.35692,920.6,04/11/2023 16:54:00
12.92,1.35532,920.6,04/11/2023 16:55:00
12.92,1.35492,920.6,04/11/2023 16:56:00
12.92,1.35492,920.5,04/11/2023 16:57:00
12.92,1.35532,920.5,04/11/2023 16:58:00
12.92,1.35492,920.5,04/11/2023 16:59:00
12.92,1.35492,920.5,04/11/2023 17:00:00
12.92,1.35492,920.7,04/11/2023 17:01:00
12.92,1.35452,920.7,04/11/2023 17:02:00
12.92,1.35452,920.7,04/11/2023 17:03:00
12.92,1.35412,920.7,04/11/2023 17:04:00
12.92,1.35412,920.6,04/11/2023 17:05:00
12.92,1.35332,920.6,04/11/2023 17:06:00
12.92,1.35332,920.6,04/11/2023 17:07:00
12.92,1.35292,920.6,04/11/2023 17:08:00
12.92,1.35252,920.6,04/11/2023 17:09:00
12.92,1.35212,920.5,04/11/2023 17:10:00
12.92,1.35212,920.5,04/11/2023 17:11:00
12.92,1.35212,920.4,04/11/2023 17:12:00
12.92,1.35172,920.5,04/11/2023 17:13:00
12.94,1.35212,920.4,04/11/2023 17:14:00
12.92,1.35212,920.5,04/11/2023 17:15:00
12.92,1.35212,920.4,04/11/2023 17:16:00
12.92,1.35212,920.6,04/11/2023 17:17:00
12.92,1.35212,920.4,04/11/2023 17:18:00
12.92,1.35212,920.5,04/11/2023 17:19:00
12.92,1.35212,920.5,04/11/2023 17:20:00
12.92,1.35212,920.5,04/11/2023 17:21:00
12.92,1.35212,920.5,04/11/2023 17:22:00
12.94,1.35212,920.7,04/11/2023 17:23:00
12.92,1.35212,920.6,04/11/2023 17:24:00
12.92,1.35212,920.6,04/11/2023 17:25:00
12.92,1.35212,920.8,04/11/2023 17:26:00
12.92,1.35212,920.7,04/11/2023 17:27:00
12.92,1.35172,920.6,04/11/2023 17:28:00
12.92,1.35212,920.5,04/11/2023 17:29:00
12.92,1.35212,920.5,04/11/2023 17:30:00
12.92,1.35212,920.5,04/11/2023 17:31:00
12.92,1.35212,920.4,04/11/2023 17:32:00
12.92,1.35212,920.4,04/11/2023 17:33:00
12.92,1.35212,920.3,04/11/2023 17:34:00
12.92,1.35212,920.3,04/11/2023 17:35:00
12.94,1.35172,920.2,04/11/2023 17:36:00
12.92,1.35212,920.2,04/11/2023 17:37:00
12.92,1.35212,920.2,04/11/2023 17:38:00
12.92,1.35212,920.3,04/11/2023 17:39:00
12.92,1.35172,920.3,04/11/2023 17:40:00
12.92,1.35212,920.2,04/11/2023 17:41:00
12.92,1.35212,920.3,04/11/2023 17:42:00
12.92,1.35212,920.4,04/11/2023 17:43:00
12.92,1.35172,920.6,04/11/2023 17:44:00
12.92,1.35172,920.6,04/11/2023 17:45:00
12.92,1.35172,920.6,04/11/2023 17:46:00
12.92,1.35212,920.6,04/11/2023 17:47:00
12.92,1.35172,920.6,04/11/2023 17:48:00
12.92,1.35172,920.5,04/11/2023 17:49:00
12.92,1.35172,920.5,04/11/2023 17:50:00
12.92,1.35132,920.5,04/11/2023 17:51:00
12.92,1.35172,920.6,04/11/2023 17:52:00
12.92,1.35092,920.6,04/11/2023 17:53:00
12.92,1.35132,920.7,04/11/2023 17:54:00
12.92,1.35132,920.7,04/11/2023 17:55:00
12.92,1.35092,920.7,04/11/2023 17:56:00
12.92,1.35052,920.6,04/11/2023 17:57:00
12.92,1.35092,920.7,04/11/2023 17:58:00
12.9,1.35052,920.8,04/11/2023 17:59:00
12.92,1.35012,920.9,04/11/2023 18:00:00
12.9,1.35012,920.9,04/11/2023 18:01:00
12.9,1.34972,920.9,04/11/2023 18:02:00
12.9,1.35012,920.9,04/11/2023 18:03:00
12.9,1.34972,920.9,04/11/2023 18:04:00
12.9,1.34972,920.9,04/11/2023 18:05:00
12.9,1.34972,921,04/11/2023 18:06:00
12.9,1.34892,920.9,04/11/2023 18:07:00
12.9,1.34892,920.9,04/11/2023 18:08:00
12.9,1.34892,920.8,04/11/2023 18:09:00
12.9,1.34932,920.9,04/11/2023 18:10:00
12.9,1.34892,920.9,04/11/2023 18:11:00
12.9,1.34892,920.9,04/11/2023 18:12:00
12.9,1.34892,920.8,04/11/2023 18:13:00
12.9,1.34892,920.9,04/11/2023 18:14:00
12.9,1.34852,920.9,04/11/2023 18:15:00
12.9,1.34892,920.9,04/11/2023 18:16:00
12.9,1.34892,920.9,04/11/2023 18:17:00
12.9,1.34892,920.9,04/11/2023 18:18:00
12.9,1.34892,921,04/11/2023 18:19:00
12.9,1.34892,920.9,04/11/2023 18:20:00
12.9,1.34892,920.9,04/11/2023 18:21:00
12.9,1.34892,920.9,04/11/2023 18:22:00
12.9,1.34892,921,04/11/2023 18:23:00
12.9,1.34892,920.9,04/11/2023 18:24:00
12.9,1.34892,920.9,04/11/2023 18:25:00
12.9,1.34892,920.9,04/11/2023 18:26:00
12.9,1.34892,920.9,04/11/2023 18:27:00
12.9,1.34892,920.9,04/11/2023 18:28:00
12.9,1.34892,920.6,04/11/2023 18:29:00
12.9,1.34852,920.7,04/11/2023 18:30:00
12.9,1.34812,920.7,04/11/2023 18:31:00
12.9,1.34812,920.7,04/11/2023 18:32:00
12.9,1.34812,920.7,04/11/2023 18:33:00
12.87,1.34772,920.7,04/11/2023 18:34:00
12.87,1.34772,920.8,04/11/2023 18:35:00
12.87,1.34732,920.7,04/11/2023 18:36:00
12.87,1.34732,920.7,04/11/2023 18:37:00
12.87,1.34732,920.7,04/11/2023 18:38:00
12.87,1.34692,920.7,04/11/2023 18:39:00
12.87,1.34652,920.7,04/11/2023 18:40:00
12.87,1.34652,920.7,04/11/2023 18:41:00
12.87,1.34652,920.6,04/11/2023 18:42:00
12.87,1.34652,920.5,04/11/2023 18:43:00
12.87,1.34612,920.5,04/11/2023 18:44:00
12.87,1.34572,920.5,04/11/2023 18:45:00
12.87,1.34612,920.5,04/11/2023 18:46:00
12.87,1.34572,920.5,04/11/2023 18:47:00
12.87,1.34572,920.4,04/11/2023 18:48:00
12.87,1.34572,920.3,04/11/2023 18:49:00
12.87,1.34572,920.4,04/11/2023 18:50:00
12.85,1.34572,920.4,04/11/2023 18:51:00
12.87,1.34572,920.4,04/11/2023 18:52:00
12.87,1.34572,920.3,04/11/2023 18:53:00
12.85,1.34572,920.3,04/11/2023 18:54:00
12.85,1.34612,920.3,04/11/2023 18:55:00
12.85,1.34572,920.3,04/11/2023 18:56:00
12.85,1.34572,920.4,04/11/2023 18:57:00
12.85,1.34572,920.3,04/11/2023 18:58:00
12.85,1.34572,920.4,04/11/2023 18:59:00
12.85,1.34572,920.5,04/11/2023 19:00:00
12.85,1.34572,920.5,04/11/2023 19:01:00
12.85,1.34572,920.5,04/11/2023 19:02:00
12.85,1.34572,920.5,04/11/2023 19:03:00
12.85,1.34572,920.4,04/11/2023 19:04:00
12.85,1.34572,920.5,04/11/2023 19:05:00
12.85,1.34572,920.4,04/11/2023 19:06:00
12.85,1.34572,920.5,04/11/2023 19:07:00
12.85,1.34572,920.5,04/11/2023 19:08:00
12.85,1.34572,920.5,04/11/2023 19:09:00
12.85,1.34532,920.4,04/11/2023 19:10:00
12.85,1.34532,920.5,04/11/2023 19:11:00
12.85,1.34532,920.5,04/11/2023 19:12:00
12.85,1.34492,920.5,04/11/2023 19:13:00
12.85,1.34492,920.5,04/11/2023 19:14:00
12.85,1.34452,920.4,04/11/2023 19:15:00
12.85,1.34452,920.4,04/11/2023 19:16:00
12.85,1.34452,920.4,04/11/2023 19:17:00
12.82,1.34452,920.4,04/11/2023 19:18:00
12.85,1.34372,920.4,04/11/2023 19:19:00
12.82,1.34332,920.4,04/11/2023 19:20:00
12.82,1.34372,920.4,04/11/2023 19:21:00
12.82,1.34372,920.5,04/11/2023 19:22:00
12.82,1.34332,920.5,04/11/2023 19:23:00
12.82,1.34292,920.4,04/11/2023 19:24:00
12.82,1.34292,920.3,04/11/2023 19:25:00
12.82,1.34292,920.3,04/11/2023 19:26:00
12.82,1.34292,920.2,04/11/2023 19:27:00
12.82,1.34292,920.2,04/11/2023 19:28:00
12.82,1.34252,920.1,04/11/2023 19:29:00
12.82,1.34252,920.2,04/11/2023 19:30:00
12.82,1.34252,920,04/11/2023 19:31:00
12.82,1.34292,920.1,04/11/2023 19:32:00
12.82,1.34292,920,04/11/2023 19:33:00
12.82,1.34292,920,04/11/2023 19:34:00
12.82,1.34252,920,04/11/2023 19:35:00
12.8,1.34252,920.1,04/11/2023 19:36:00
12.82,1.34292,920,04/11/2023 19:37:00
12.8,1.34252,920,04/11/2023 19:38:00
12.8,1.34292,920,04/11/2023 19:39:00
12.8,1.34252,920,04/11/2023 19:40:00
12.8,1.34292,919.9,04/11/2023 19:41:00
12.8,1.34252,920,04/11/2023 19:42:00
12.8,1.34252,919.8,04/11/2023 19:43:00
12.8,1.34292,919.8,04/11/2023 19:44:00
12.8,1.34252,919.9,04/11/2023 19:45:00
12.8,1.34252,919.9,04/11/2023 19:46:00
12.8,1.34292,919.9,04/11/2023 19:47:00
12.8,1.34252,919.9,04/11/2023 19:48:00
12.8,1.34252,919.9,04/11/2023 19:49:00
12.8,1.34252,920,04/11/2023 19:50:00
12.8,1.34252,919.9,04/11/2023 19:51:00
12.8,1.34252,920,04/11/2023 19:52:00
12.8,1.34252,920,04/11/2023 19:53:00
12.8,1.34252,920,04/11/2023 19:54:00
12.8,1.34212,920,04/11/2023 19:55:00
12.8,1.34172,920.1,04/11/2023 19:56:00
12.77,1.34172,920.1,04/11/2023 19:57:00
12.8,1.34212,920,04/11/2023 19:58:00
12.8,1.34172,920,04/11/2023 19:59:00
12.8,1.34212,919.9,04/11/2023 20:00:00
12.77,1.34172,919.8,04/11/2023 20:01:00
12.77,1.34132,919.7,04/11/2023 20:02:00
12.77,1.34132,919.6,04/11/2023 20:03:00
12.77,1.34132,919.6,04/11/2023 20:04:00
12.77,1.34102,919.5,04/11/2023 20:05:00
12.77,1.34062,919.6,04/11/2023 20:06:00
12.77,1.34062,919.5,04/11/2023 20:07:00
12.77,1.34062,919.6,04/11/2023 20:08:00
12.77,1.34022,919.6,04/11/2023 20:09:00
12.77,1.34062,919.6,04/11/2023 20:10:00
12.77,1.33982,919.5,04/11/2023 20:11:00
12.77,1.34022,919.6,04/11/2023 20:12:00
12.77,1.34022,919.4,04/11/2023 20:13:00
12.77,1.34022,919.5,04/11/2023 20:14:00
12.77,1.33942,919.5,04/11/2023 20:15:00
12.77,1.33982,919.6,04/11/2023 20:16:00
12.77,1.33942,919.6,04/11/2023 20:17:00
12.77,1.33982,919.6,04/11/2023 20:18:00
12.77,1.33982,919.6,04/11/2023 20:19:00
12.77,1.33982,919.5,04/11/2023 20:20:00
12.75,1.33982,919.6,04/11/2023 20:21:00
12.75,1.33982,919.5,04/11/2023 20:22:00
12.75,1.33942,919.4,04/11/2023 20:23:00
12.75,1.33982,919.4,04/11/2023 20:24:00
12.75,1.33942,919.5,04/11/2023 20:25:00
12.75,1.33982,919.4,04/11/2023 20:26:00
12.75,1.33942,919.4,04/11/2023 20:27:00
12.75,1.33982,919.4,04/11/2023 20:28:00
12.75,1.33982,919.4,04/11/2023 20:29:00
12.75,1.33982,919.4,04/11/2023 20:30:00
12.75,1.33982,919.2,04/11/2023 20:31:00
12.75,1.33942,919.3,04/11/2023 20:32:00
12.75,1.33942,919.4,04/11/2023 20:33:00
12.75,1.33942,919.3,04/11/2023 20:34:00
12.75,1.33942,919.3,04/11/2023 20:35:00
12.75,1.33982,919.3,04/11/2023 20:36:00
12.75,1.33942,919.2,04/11/2023 20:37:00
12.75,1.33982,919.3,04/11/2023 20:38:00
12.75,1.33942,919.3,04/11/2023 20:39:00
12.75,1.33982,919.2,04/11/2023 20:40:00
12.75,1.33942,919.3,04/11/2023 20:41:00
12.75,1.33942,919.2,04/11/2023 20:42:00
12.75,1.33982,919.3,04/11/2023 20:43:00
12.75,1.33942,919.2,04/11/2023 20:44:00
12.75,1.33942,919.2,04/11/2023 20:45:00
12.75,1.33942,919.3,04/11/2023 20:46:00
12.75,1.33942,919.3,04/11/2023 20:47:00
12.75,1.33902,919.3,04/11/2023 20:48:00
12.75,1.33902,919.3,04/11/2023 20:49:00
12.75,1.33902,919.4,04/11/2023 20:50:00
12.75,1.33822,919.4,04/11/2023 20:51:00
12.75,1.33862,919.3,04/11/2023 20:52:00
12.75,1.33822,919.4,04/11/2023 20:53:00
12.75,1.33782,919.3,04/11/2023 20:54:00
12.75,1.33782,919.1,04/11/2023 20:55:00
12.75,1.33782,919.1,04/11/2023 20:56:00
12.75,1.33742,919.2,04/11/2023 20:57:00
12.75,1.33782,919.3,04/11/2023 20:58:00
12.75,1.33742,919.3,04/11/2023 20:59:00
12.75,1.33742,919.2,04/11/2023 21:00:00
12.75,1.33742,919.3,04/11/2023 21:01:00
12.75,1.33702,919.2,04/11/2023 21:02:00
12.75,1.33702,919.2,04/11/2023 21:03:00
12.73,1.33702,919.3,04/11/2023 21:04:00
12.73,1.33702,919.2,04/11/2023 21:05:00
12.73,1.33702,919.3,04/11/2023 21:06:00
12.73,1.33662,919.4,04/11/2023 21:07:00
12.73,1.33662,919.4,04/11/2023 21:08:00
12.73,1.33662,919.4,04/11/2023 21:09:00
12.73,1.33662,919.4,04/11/2023 21:10:00
12.73,1.33662,919.4,04/11/2023 21:11:00
12.73,1.33622,919.4,04/11/2023 21:12:00
12.7,1.33662,919.4,04/11/2023 21:13:00
12.73,1.33662,919.5,04/11/2023 21:14:00
12.7,1.33662,919.4,04/11/2023 21:15:00
12.7,1.33662,919.4,04/11/2023 21:16:00
12.7,1.33662,919.4,04/11/2023 21:17:00
12.7,1.33662,919.5,04/11/2023 21:18:00
12.7,1.33662,919.4,04/11/2023 21:19:00
12.7,1.33662,919.4,04/11/2023 21:20:00
12.7,1.33662,919.4,04/11/2023 21:21:00
12.7,1.33662,919.4,04/11/2023 21:22:00
12.7,1.33662,919.3,04/11/2023 21:23:00
12.7,1.33662,919.3,04/11/2023 21:24:00
12.7,1.33622,919.3,04/11/2023 21:25:00
12.7,1.33622,919.3,04/11/2023 21:26:00
12.7,1.33662,919.3,04/11/2023 21:27:00
12.7,1.33662,919.3,04/11/2023 21:28:00
12.7,1.33662,919.2,04/11/2023 21:29:00
12.7,1.33662,919.1,04/11/2023 21:30:00
12.7,1.33662,919.2,04/11/2023 21:31:00
12.7,1.33662,919.2,04/11/2023 21:32:00
12.7,1.33662,919.1,04/11/2023 21:33:00
12.7,1.33622,919.2,04/11/2023 21:34:00
12.7,1.33622,919.1,04/11/2023 21:35:00
12.7,1.33662,919.2,04/11/2023 21:36:00
12.68,1.33622,919.1,04/11/2023 21:37:00
12.7,1.33622,919.1,04/11/2023 21:38:00
12.7,1.33662,919.2,04/11/2023 21:39:00
12.68,1.33622,919.2,04/11/2023 21:40:00
12.68,1.33662,919.2,04/11/2023 21:41:00
12.68,1.33622,919.2,04/11/2023 21:42:00
12.68,1.33662,919.2,04/11/2023 21:43:00
12.68,1.33622,919.2,04/11/2023 21:44:00
12.68,1.33622,919.1,04/11/2023 21:45:00
12.68,1.33662,919.2,04/11/2023 21:46:00
12.68,1.33622,919.2,04/11/2023 21:47:00
12.68,1.33622,919.2,04/11/2023 21:48:00
12.68,1.33622,919.1,04/11/2023 21:49:00
12.68,1.33622,919.1,04/11/2023 21:50:00
12.68,1.33622,919.2,04/11/2023 21:51:00
12.68,1.33582,919.1,04/11/2023 21:52:00
12.68,1.33582,918.9,04/11/2023 21:53:00
12.68,1.33542,919,04/11/2023 21:54:00
12.68,1.33542,919,04/11/2023 21:55:00
12.68,1.33542,919,04/11/2023 21:56:00
12.68,1.33502,919,04/11/2023 21:57:00
12.68,1.33502,918.9,04/11/2023 21:58:00
12.68,1.33542,918.8,04/11/2023 21:59:00
12.68,1.33462,918.9,04/11/2023 22:00:00
12.65,1.33462,918.9,04/11/2023 22:01:00
12.65,1.33422,918.9,04/11/2023 22:02:00
12.65,1.33422,918.9,04/11/2023 22:03:00
12.65,1.33462,918.8,04/11/2023 22:04:00
12.65,1.33382,918.9,04/11/2023 22:05:00
12.65,1.33382,918.9,04/11/2023 22:06:00
12.65,1.33382,918.8,04/11/2023 22:07:00
12.65,1.33382,918.9,04/11/2023 22:08:00
12.65,1.33382,918.8,04/11/2023 22:09:00
12.65,1.33342,918.9,04/11/2023 22:10:00
12.65,1.33382,918.9,04/11/2023 22:11:00
12.65,1.33382,918.9,04/11/2023 22:12:00
12.65,1.33342,918.9,04/11/2023 22:13:00
12.65,1.33342,918.9,04/11/2023 22:14:00
12.65,1.33302,918.8,04/11/2023 22:15:00
12.65,1.33342,918.9,04/11/2023 22:16:00
12.65,1.33302,918.9,04/11/2023 22:17:00
12.65,1.33342,918.8,04/11/2023 22:18:00
12.65,1.33302,918.7,04/11/2023 22:19:00
12.65,1.33302,918.7,04/11/2023 22:20:00
12.65,1.33302,918.8,04/11/2023 22:21:00
12.65,1.33342,918.8,04/11/2023 22:22:00
12.65,1.33342,918.8,04/11/2023 22:23:00
12.65,1.33302,918.8,04/11/2023 22:24:00
12.65,1.33342,918.8,04/11/2023 22:25:00
12.63,1.33342,918.9,04/11/2023 22:26:00
12.63,1.33302,918.8,04/11/2023 22:27:00
12.65,1.33342,918.8,04/11/2023 22:28:00
12.63,1.33302,918.7,04/11/2023 22:29:00
12.63,1.33302,918.7,04/11/2023 22:30:00
12.63,1.33302,918.7,04/11/2023 22:31:00
12.63,1.33302,918.7,04/11/2023 22:32:00
12.63,1.33302,918.7,04/11/2023 22:33:00
12.63,1.33342,918.8,04/11/2023 22:34:00
12.63,1.33302,918.8,04/11/2023 22:35:00
12.63,1.33302,918.9,04/11/2023 22:36:00
12.63,1.33302,918.9,04/11/2023 22:37:00
12.63,1.33302,918.9,04/11/2023 22:38:00
12.63,1.33302,918.8,04/11/2023 22:39:00
12.63,1.33342,918.8,04/11/2023 22:40:00
12.63,1.33302,918.8,04/11/2023 22:41:00
12.61,1.33302,918.7,04/11/2023 22:42:00
12.63,1.33302,918.7,04/11/2023 22:43:00
12.61,1.33302,918.8,04/11/2023 22:44:00
12.61,1.33302,918.8,04/11/2023 22:45:00
12.61,1.33302,918.7,04/11/2023 22:46:00
12.61,1.33302,918.8,04/11/2023 22:47:00
12.61,1.33302,918.8,04/11/2023 22:48:00
12.61,1.33302,918.6,04/11/2023 22:49:00
12.61,1.33302,918.8,04/11/2023 22:50:00
12.61,1.33302,918.6,04/11/2023 22:51:00
12.61,1.33302,918.6,04/11/2023 22:52:00
12.61,1.33302,918.6,04/11/2023 22:53:00
12.61,1.33302,918.6,04/11/2023 22:54:00
12.61,1.33302,918.7,04/11/2023 22:55:00
12.61,1.33302,918.6,04/11/2023 22:56:00
12.61,1.33302,918.6,04/11/2023 22:57:00
12.61,1.33302,918.6,04/11/2023 22:58:00
12.61,1.33302,918.6,04/11/2023 22:59:00
12.61,1.33342,918.5,04/11/2023 23:00:00
12.58,1.33302,918.5,04/11/2023 23:01:00
12.61,1.33302,918.5,04/11/2023 23:02:00
12.61,1.33302,918.5,04/11/2023 23:03:00
12.61,1.33302,918.5,04/11/2023 23:04:00
12.58,1.33302,918.5,04/11/2023 23:05:00
12.58,1.33262,918.5,04/11/2023 23:06:00
12.58,1.33302,918.5,04/11/2023 23:07:00
12.58,1.33262,918.5,04/11/2023 23:08:00
12.58,1.33262,918.5,04/11/2023 23:09:00
12.58,1.33222,918.5,04/11/2023 23:10:00
12.58,1.33262,918.6,04/11/2023 23:11:00
12.58,1.33222,918.6,04/11/2023 23:12:00
12.58,1.33262,918.6,04/11/2023 23:13:00
12.58,1.33182,918.5,04/11/2023 23:14:00
12.58,1.33182,918.5,04/11/2023 23:15:00
12.58,1.33142,918.4,04/11/2023 23:16:00
12.58,1.33182,918.5,04/11/2023 23:17:00
12.58,1.33142,918.5,04/11/2023 23:18:00
12.58,1.33102,918.6,04/11/2023 23:19:00
12.58,1.33102,918.6,04/11/2023 23:20:00
12.56,1.33062,918.5,04/11/2023 23:21:00
12.56,1.33102,918.6,04/11/2023 23:22:00
12.56,1.33062,918.7,04/11/2023 23:23:00
12.56,1.33062,918.6,04/11/2023 23:24:00
12.56,1.33022,918.6,04/11/2023 23:25:00
12.56,1.33062,918.5,04/11/2023 23:26:00
12.56,1.33022,918.4,04/11/2023 23:27:00
12.56,1.33022,918.5,04/11/2023 23:28:00
12.56,1.33062,918.5,04/11/2023 23:29:00
12.56,1.33022,918.6,04/11/2023 23:30:00
12.56,1.33022,918.6,04/11/2023 23:31:00
12.56,1.33022,918.6,04/11/2023 23:32:00
12.56,1.33022,918.7,04/11/2023 23:33:00
12.56,1.33022,918.6,04/11/2023 23:34:00
12.56,1.33022,918.6,04/11/2023 23:35:00
12.56,1.33022,918.6,04/11/2023 23:36:00
12.56,1.33022,918.6,04/11/2023 23:37:00
12.56,1.33022,918.5,04/11/2023 23:38:00
12.56,1.33022,918.5,04/11/2023 23:39:00
12.56,1.33022,918.5,04/11/2023 23:40:00
12.56,1.33022,918.5,04/11/2023 23:41:00
12.56,1.33022,918.4,04/11/2023 23:42:00
12.56,1.33022,918.4,04/11/2023 23:43:00
12.53,1.33022,918.4,04/11/2023 23:44:00
12.53,1.33022,918.4,04/11/2023 23:45:00
12.53,1.33022,918.6,04/11/2023 23:46:00
12.53,1.33022,918.5,04/11/2023 23:47:00
12.53,1.33022,918.5,04/11/2023 23:48:00
12.53,1.33022,918.5,04/11/2023 23:49:00
12.53,1.33022,918.5,04/11/2023 23:50:00
12.53,1.33022,918.6,04/11/2023 23:51:00
12.53,1.33022,918.5,04/11/2023 23:52:00
12.53,1.33022,918.5,04/11/2023 23:53:00
12.53,1.33022,918.4,04/11/2023 23:54:00
12.53,1.32982,918.4,04/11/2023 23:55:00
12.53,1.33022,918.4,04/11/2023 23:56:00
12.53,1.33022,918.4,04/11/2023 23:57:00
12.51,1.33022,918.4,04/11/2023 23:58:00
12.51,1.33022,918.4,04/11/2023 23:59:00
12.51,1.33022,918.4,04/12/2023 00:00:00
12.51,1.33022,918.3,04/12/2023 00:01:00
12.51,1.33022,918.3,04/12/2023 00:02:00
12.51,1.33022,918.3,04/12/2023 00:03:00
12.51,1.33022,918.4,04/12/2023 00:04:00
12.51,1.33022,918.3,04/12/2023 00:05:00
12.51,1.33022,918.3,04/12/2023 00:06:00
12.51,1.33022,918.3,04/12/2023 00:07:00
12.51,1.33022,918.3,04/12/2023 00:08:00
12.51,1.33022,918.3,04/12/2023 00:09:00
12.51,1.33022,918.2,04/12/2023 00:10:00
12.51,1.33022,918.3,04/12/2023 00:11:00
12.51,1.32982,918.2,04/12/2023 00:12:00
12.51,1.33022,918.3,04/12/2023 00:13:00
12.51,1.33022,918.3,04/12/2023 00:14:00
12.51,1.33022,918.1,04/12/2023 00:15:00
12.51,1.33022,918.3,04/12/2023 00:16:00
12.51,1.33022,918.3,04/12/2023 00:17:00
12.49,1.33022,918.2,04/12/2023 00:18:00
12.49,1.32982,918.2,04/12/2023 00:19:00
12.49,1.33022,918.3,04/12/2023 00:20:00
12.49,1.33022,918.4,04/12/2023 00:21:00
12.49,1.32982,918.4,04/12/2023 00:22:00
12.49,1.32982,918.4,04/12/2023 00:23:00
12.49,1.32982,918.3,04/12/2023 00:24:00
12.49,1.32982,918.4,04/12/2023 00:25:00
12.49,1.32942,918.3,04/12/2023 00:26:00
12.49,1.32982,918.3,04/12/2023 00:27:00
12.49,1.32942,918.3,04/12/2023 00:28:00
12.49,1.32942,918.4,04/12/2023 00:29:00
12.49,1.32902,918.4,04/12/2023 00:30:00
12.49,1.32862,918.4,04/12/2023 00:31:00
12.49,1.32862,918.4,04/12/2023 00:32:00
12.49,1.32902,918.5,04/12/2023 00:33:00
12.49,1.32862,918.4,04/12/2023 00:34:00
12.46,1.32862,918.4,04/12/2023 00:35:00
12.49,1.32822,918.4,04/12/2023 00:36:00
12.49,1.32822,918.3,04/12/2023 00:37:00
12.46,1.32822,918.2,04/12/2023 00:38:00
12.46,1.32822,918.2,04/12/2023 00:39:00
12.46,1.32782,918.2,04/12/2023 00:40:00
12.46,1.32742,918.3,04/12/2023 00:41:00
12.46,1.32742,918.4,04/12/2023 00:42:00
12.46,1.32742,918.4,04/12/2023 00:43:00
12.46,1.32742,918.3,04/12/2023 00:44:00
12.46,1.32702,918.4,04/12/2023 00:45:00
12.46,1.32742,918.4,04/12/2023 00:46:00
12.46,1.32742,918.4,04/12/2023 00:47:00
12.46,1.32702,918.4,04/12/2023 00:48:00
12.46,1.32742,918.3,04/12/2023 00:49:00
12.46,1.32702,918.2,04/12/2023 00:50:00
12.46,1.32702,918.4,04/12/2023 00:51:00
12.46,1.32702,918.3,04/12/2023 00:52:00
12.46,1.32702,918.3,04/12/2023 00:53:00
12.46,1.32702,918.2,04/12/2023 00:54:00
12.46,1.32702,918.3,04/12/2023 00:55:00
12.46,1.32702,918.1,04/12/2023 00:56:00
12.46,1.32702,918.3,04/12/2023 00:57:00
12.46,1.32702,918.2,04/12/2023 00:58:00
12.46,1.32702,918.3,04/12/2023 00:59:00
12.44,1.32702,918.2,04/12/2023 01:00:00
12.46,1.32702,918.2,04/12/2023 01:01:00
12.44,1.32702,918.2,04/12/2023 01:02:00
12.44,1.32702,918.3,04/12/2023 01:03:00
12.44,1.32702,918.1,04/12/2023 01:04:00
12.44,1.32702,918.1,04/12/2023 01:05:00
12.44,1.32702,918.2,04/12/2023 01:06:00
12.44,1.32702,918.2,04/12/2023 01:07:00
12.44,1.32702,918.2,04/12/2023 01:08:00
12.44,1.32702,918.2,04/12/2023 01:09:00
12.44,1.32702,918,04/12/2023 01:10:00
12.44,1.32702,918.1,04/12/2023 01:11:00
12.44,1.32702,918.1,04/12/2023 01:12:00
12.44,1.32702,918.2,04/12/2023 01:13:00
12.44,1.32702,918.2,04/12/2023 01:14:00
12.44,1.32702,918.1,04/12/2023 01:15:00
12.44,1.32702,918.1,04/12/2023 01:16:00
12.44,1.32702,918.2,04/12/2023 01:17:00
12.41,1.32702,918.2,04/12/2023 01:18:00
12.44,1.32702,918.2,04/12/2023 01:19:00
12.41,1.32702,918.2,04/12/2023 01:20:00
12.41,1.32742,918.1,04/12/2023 01:21:00
12.41,1.32702,918.2,04/12/2023 01:22:00
12.41,1.32702,918.2,04/12/2023 01:23:00
12.41,1.32702,918.1,04/12/2023 01:24:00
12.41,1.32702,918.1,04/12/2023 01:25:00
12.41,1.32702,918,04/12/2023 01:26:00
12.41,1.32702,918.1,04/12/2023 01:27:00
12.41,1.32702,918,04/12/2023 01:28:00
12.41,1.32702,918.1,04/12/2023 01:29:00
12.41,1.32702,918,04/12/2023 01:30:00
12.41,1.32702,918,04/12/2023 01:31:00
12.41,1.32702,917.9,04/12/2023 01:32:00
12.41,1.32742,917.8,04/12/2023 01:33:00
12.41,1.32702,917.9,04/12/2023 01:34:00
12.41,1.32702,917.9,04/12/2023 01:35:00
12.41,1.32702,917.9,04/12/2023 01:36:00
12.41,1.32702,917.9,04/12/2023 01:37:00
12.41,1.32702,917.9,04/12/2023 01:38:00
12.41,1.32702,917.9,04/12/2023 01:39:00
12.41,1.32702,917.9,04/12/2023 01:40:00
12.41,1.32702,917.9,04/12/2023 01:41:00
12.41,1.32702,917.8,04/12/2023 01:42:00
12.39,1.32662,917.9,04/12/2023 01:43:00
12.39,1.32702,917.8,04/12/2023 01:44:00
12.39,1.32622,917.9,04/12/2023 01:45:00
12.39,1.32662,917.9,04/12/2023 01:46:00
12.39,1.32662,917.9,04/12/2023 01:47:00
12.39,1.32622,917.9,04/12/2023 01:48:00
12.39,1.32662,917.9,04/12/2023 01:49:00
12.39,1.32622,918,04/12/2023 01:50:00
12.39,1.32622,917.9,04/12/2023 01:51:00
12.39,1.32622,917.9,04/12/2023 01:52:00
12.39,1.32582,917.8,04/12/2023 01:53:00
12.39,1.32542,917.8,04/12/2023 01:54:00
12.39,1.32542,917.8,04/12/2023 01:55:00
12.39,1.32542,917.8,04/12/2023 01:56:00
12.39,1.32542,917.8,04/12/2023 01:57:00
12.39,1.32542,917.8,04/12/2023 01:58:00
12.39,1.32502,917.8,04/12/2023 01:59:00
12.39,1.32502,917.7,04/12/2023 02:00:00
12.39,1.32502,917.8,04/12/2023 02:01:00
12.39,1.32502,917.7,04/12/2023 02:02:00
12.39,1.32502,917.7,04/12/2023 02:03:00
12.39,1.32462,917.7,04/12/2023 02:04:00
12.36,1.32462,917.7,04/12/2023 02:05:00
12.39,1.32422,917.6,04/12/2023 02:06:00
12.36,1.32422,917.7,04/12/2023 02:07:00
12.36,1.32422,917.7,04/12/2023 02:08:00
12.36,1.32382,917.7,04/12/2023 02:09:00
12.36,1.32422,917.7,04/12/2023 02:10:00
12.36,1.32422,917.7,04/12/2023 02:11:00
12.36,1.32422,917.7,04/12/2023 02:12:00
12.36,1.32422,917.7,04/12/2023 02:13:00
12.36,1.32422,917.8,04/12/2023 02:14:00
12.36,1.32382,917.7,04/12/2023 02:15:00
12.36,1.32382,917.8,04/12/2023 02:16:00
12.36,1.32382,917.7,04/12/2023 02:17:00
12.36,1.32382,917.7,04/12/2023 02:18:00
12.36,1.32382,917.7,04/12/2023 02:19:00
12.36,1.32382,917.7,04/12/2023 02:20:00
12.36,1.32382,917.7,04/12/2023 02:21:00
12.36,1.32382,917.7,04/12/2023 02:22:00
12.36,1.32382,917.6,04/12/2023 02:23:00
12.36,1.32382,917.7,04/12/2023 02:24:00
12.36,1.32382,917.8,04/12/2023 02:25:00
12.36,1.32382,917.6,04/12/2023 02:26:00
12.36,1.32382,917.7,04/12/2023 02:27:00
12.36,1.32382,917.7,04/12/2023 02:28:00
12.36,1.32382,917.7,04/12/2023 02:29:00
12.36,1.32382,917.6,04/12/2023 02:30:00
12.36,1.32382,917.6,04/12/2023 02:31:00
12.36,1.32382,917.6,04/12/2023 02:32:00
12.34,1.32382,917.7,04/12/2023 02:33:00
12.34,1.32382,917.6,04/12/2023 02:34:00
12.34,1.32382,917.6,04/12/2023 02:35:00
12.34,1.32382,917.6,04/12/2023 02:36:00
12.34,1.32382,917.6,04/12/2023 02:37:00
12.34,1.32382,917.7,04/12/2023 02:38:00
12.34,1.32382,917.5,04/12/2023 02:39:00
12.34,1.32382,917.6,04/12/2023 02:40:00
12.34,1.32382,917.7,04/12/2023 02:41:00
12.34,1.32382,917.5,04/12/2023 02:42:00
12.34,1.32382,917.6,04/12/2023 02:43:00
12.34,1.32382,917.6,04/12/2023 02:44:00
12.34,1.32382,917.7,04/12/2023 02:45:00
12.34,1.32382,917.6,04/12/2023 02:46:00
12.34,1.32382,917.6,04/12/2023 02:47:00
12.34,1.32382,917.6,04/12/2023 02:48:00
12.34,1.32382,917.6,04/12/2023 02:49:00
12.32,1.32382,917.5,04/12/2023 02:50:00
12.34,1.32382,917.6,04/12/2023 02:51:00
12.32,1.32382,917.5,04/12/2023 02:52:00
12.32,1.32382,917.5,04/12/2023 02:53:00
12.32,1.32382,917.5,04/12/2023 02:54:00
12.32,1.32382,917.6,04/12/2023 02:55:00
12.32,1.32382,917.5,04/12/2023 02:56:00
12.32,1.32382,917.4,04/12/2023 02:57:00
12.32,1.32382,917.4,04/12/2023 02:58:00
12.32,1.32382,917.5,04/12/2023 02:59:00
12.32,1.32382,917.4,04/12/2023 03:00:00
12.32,1.32382,917.5,04/12/2023 03:01:00
12.32,1.32342,917.4,04/12/2023 03:02:00
12.32,1.32342,917.4,04/12/2023 03:03:00
12.32,1.32342,917.4,04/12/2023 03:04:00
12.32,1.32302,917.4,04/12/2023 03:05:00
12.32,1.32302,917.5,04/12/2023 03:06:00
12.32,1.32302,917.5,04/12/2023 03:07:00
12.32,1.32262,917.6,04/12/2023 03:08:00
12.32,1.32222,917.6,04/12/2023 03:09:00
12.32,1.32262,917.6,04/12/2023 03:10:00
12.32,1.32222,917.6,04/12/2023 03:11:00
12.32,1.32222,917.6,04/12/2023 03:12:00
12.29,1.32142,917.7,04/12/2023 03:13:00
12.32,1.32142,917.5,04/12/2023 03:14:00
12.32,1.32182,917.6,04/12/2023 03:15:00
12.32,1.32062,917.6,04/12/2023 03:16:00
12.29,1.32102,917.6,04/12/2023 03:17:00
12.29,1.32102,917.6,04/12/2023 03:18:00
12.29,1.32142,917.7,04/12/2023 03:19:00
12.29,1.32102,917.6,04/12/2023 03:20:00
12.29,1.32062,917.6,04/12/2023 03:21:00
12.29,1.32102,917.6,04/12/2023 03:22:00
12.29,1.32102,917.6,04/12/2023 03:23:00
12.29,1.32102,917.6,04/12/2023 03:24:00
12.29,1.32062,917.6,04/12/2023 03:25:00
12.29,1.32062,917.7,04/12/2023 03:26:00
12.29,1.32062,917.5,04/12/2023 03:27:00
12.29,1.32062,917.6,04/12/2023 03:28:00
12.29,1.32062,917.6,04/12/2023 03:29:00
12.29,1.32062,917.7,04/12/2023 03:30:00
12.29,1.32062,917.8,04/12/2023 03:31:00
12.29,1.32062,917.7,04/12/2023 03:32:00
12.29,1.32022,917.8,04/12/2023 03:33:00
12.29,1.32062,917.7,04/12/2023 03:34:00
12.29,1.32102,917.4,04/12/2023 03:35:00
12.27,1.32062,917.4,04/12/2023 03:36:00
12.27,1.32062,917.6,04/12/2023 03:37:00
12.29,1.32062,917.6,04/12/2023 03:38:00
12.27,1.32062,917.7,04/12/2023 03:39:00
12.27,1.32062,917.8,04/12/2023 03:40:00
12.27,1.32062,917.9,04/12/2023 03:41:00
12.27,1.32102,917.9,04/12/2023 03:42:00
12.27,1.32062,917.9,04/12/2023 03:43:00
12.27,1.32062,917.8,04/12/2023 03:44:00
12.27,1.32062,917.8,04/12/2023 03:45:00
12.27,1.32062,917.8,04/12/2023 03:46:00
12.27,1.32102,917.8,04/12/2023 03:47:00
12.27,1.32062,917.8,04/12/2023 03:48:00
12.27,1.32062,917.8,04/12/2023 03:49:00
12.27,1.32062,917.8,04/12/2023 03:50:00
12.27,1.32102,917.8,04/12/2023 03:51:00
12.27,1.32062,917.7,04/12/2023 03:52:00
12.27,1.32062,917.9,04/12/2023 03:53:00
12.27,1.32062,917.8,04/12/2023 03:54:00
12.27,1.32062,917.8,04/12/2023 03:55:00
12.27,1.32062,917.8,04/12/2023 03:56:00
12.27,1.32022,917.9,04/12/2023 03:57:00
12.27,1.32062,917.8,04/12/2023 03:58:00
12.27,1.32062,917.6,04/12/2023 03:59:00
12.27,1.32062,917.8,04/12/2023 04:00:00
12.27,1.32062,917.7,04/12/2023 04:01:00
12.27,1.32062,917.7,04/12/2023 04:02:00
12.27,1.32062,917.8,04/12/2023 04:03:00
12.24,1.32022,917.8,04/12/2023 04:04:00
12.24,1.32022,917.7,04/12/2023 04:05:00
12.27,1.32022,917.7,04/12/2023 04:06:00
12.27,1.31982,917.7,04/12/2023 04:07:00
12.24,1.32022,917.8,04/12/2023 04:08:00
12.24,1.31942,917.7,04/12/2023 04:09:00
12.24,1.31982,917.8,04/12/2023 04:10:00
12.24,1.31902,917.8,04/12/2023 04:11:00
12.24,1.31942,917.8,04/12/2023 04:12:00
12.24,1.31942,917.8,04/12/2023 04:13:00
12.24,1.31902,917.8,04/12/2023 04:14:00
12.24,1.31902,917.9,04/12/2023 04:15:00
12.24,1.31902,917.8,04/12/2023 04:16:00
12.24,1.31862,917.8,04/12/2023 04:17:00
12.24,1.31862,917.8,04/12/2023 04:18:00
12.24,1.31822,917.8,04/12/2023 04:19:00
12.24,1.31822,917.9,04/12/2023 04:20:00
12.24,1.31822,917.9,04/12/2023 04:21:00
12.22,1.31822,917.7,04/12/2023 04:22:00
12.22,1.31782,917.6,04/12/2023 04:23:00
12.22,1.31782,917.6,04/12/2023 04:24:00
12.22,1.31782,917.6,04/12/2023 04:25:00
12.22,1.31782,917.6,04/12/2023 04:26:00
12.22,1.31702,917.7,04/12/2023 04:27:00
12.22,1.31742,917.6,04/12/2023 04:28:00
12.22,1.31742,917.6,04/12/2023 04:29:00
12.22,1.31782,917.7,04/12/2023 04:30:00
12.22,1.31742,917.7,04/12/2023 04:31:00
12.22,1.31742,917.7,04/12/2023 04:32:00
12.22,1.31782,917.6,04/12/2023 04:33:00
12.22,1.31742,917.4,04/12/2023 04:34:00
12.22,1.31742,917.6,04/12/2023 04:35:00
12.22,1.31742,917.6,04/12/2023 04:36:00
12.22,1.31742,917.6,04/12/2023 04:37:00
12.22,1.31742,917.6,04/12/2023 04:38:00
12.22,1.31742,917.6,04/12/2023 04:39:00
12.22,1.31782,917.6,04/12/2023 04:40:00
12.22,1.31742,917.5,04/12/2023 04:41:00
12.22,1.31742,917.7,04/12/2023 04:42:00
12.22,1.31742,917.6,04/12/2023 04:43:00
12.22,1.31742,917.5,04/12/2023 04:44:00
12.22,1.31742,917.7,04/12/2023 04:45:00
12.22,1.31742,917.7,04/12/2023 04:46:00
12.22,1.31742,917.5,04/12/2023 04:47:00
12.22,1.31742,917.6,04/12/2023 04:48:00
12.22,1.31742,917.7,04/12/2023 04:49:00
12.22,1.31742,917.6,04/12/2023 04:50:00
12.22,1.31742,917.6,04/12/2023 04:51:00
12.22,1.31742,917.6,04/12/2023 04:52:00
12.22,1.31702,917.6,04/12/2023 04:53:00
12.19,1.31742,917.6,04/12/2023 04:54:00
12.22,1.31742,917.6,04/12/2023 04:55:00
12.22,1.31742,917.7,04/12/2023 04:56:00
12.22,1.31742,917.7,04/12/2023 04:57:00
12.19,1.31742,917.7,04/12/2023 04:58:00
12.19,1.31742,917.8,04/12/2023 04:59:00
12.19,1.31742,917.6,04/12/2023 05:00:00
12.19,1.31742,917.7,04/12/2023 05:01:00
12.19,1.31742,917.6,04/12/2023 05:02:00
12.19,1.31742,917.5,04/12/2023 05:03:00
12.19,1.31742,917.4,04/12/2023 05:04:00
12.19,1.31742,917.4,04/12/2023 05:05:00
12.19,1.31742,917.4,04/12/2023 05:06:00
12.19,1.31742,917.4,04/12/2023 05:07:00
12.19,1.31742,917.5,04/12/2023 05:08:00
12.19,1.31742,917.6,04/12/2023 05:09:00
12.19,1.31742,917.4,04/12/2023 05:10:00
12.19,1.31742,917.4,04/12/2023 05:11:00
12.19,1.31742,917.3,04/12/2023 05:12:00
12.19,1.31782,917.4,04/12/2023 05:13:00
12.19,1.31782,917.4,04/12/2023 05:14:00
12.19,1.31742,917.3,04/12/2023 05:15:00
12.19,1.31742,917.3,04/12/2023 05:16:00
12.19,1.31742,917.2,04/12/2023 05:17:00
12.19,1.31742,917.1,04/12/2023 05:18:00
12.19,1.31742,917.2,04/12/2023 05:19:00
12.19,1.31742,917.1,04/12/2023 05:20:00
12.19,1.31742,917.2,04/12/2023 05:21:00
12.19,1.31742,917.2,04/12/2023 05:22:00
12.19,1.31742,917.1,04/12/2023 05:23:00
12.19,1.31742,917.1,04/12/2023 05:24:00
12.19,1.31742,917.1,04/12/2023 05:25:00
12.19,1.31742,917,04/12/2023 05:26:00
12.19,1.31742,917,04/12/2023 05:27:00
12.19,1.31742,917,04/12/2023 05:28:00
12.19,1.31742,917,04/12/2023 05:29:00
12.19,1.31742,916.9,04/12/2023 05:30:00
12.19,1.31742,916.9,04/12/2023 05:31:00
12.19,1.31742,917,04/12/2023 05:32:00
12.19,1.31742,916.9,04/12/2023 05:33:00
12.19,1.31702,917,04/12/2023 05:34:00
12.19,1.31742,916.9,04/12/2023 05:35:00
12.19,1.31742,916.9,04/12/2023 05:36:00
12.19,1.31702,916.9,04/12/2023 05:37:00
12.17,1.31702,916.9,04/12/2023 05:38:00
12.17,1.31702,916.8,04/12/2023 05:39:00
12.19,1.31662,916.9,04/12/2023 05:40:00
12.19,1.31662,916.8,04/12/2023 05:41:00
12.17,1.31702,916.8,04/12/2023 05:42:00
12.19,1.31702,916.8,04/12/2023 05:43:00
12.19,1.31662,916.8,04/12/2023 05:44:00
12.19,1.31662,916.8,04/12/2023 05:45:00
12.19,1.31702,916.7,04/12/2023 05:46:00
12.17,1.31662,916.7,04/12/2023 05:47:00
12.17,1.31662,916.7,04/12/2023 05:48:00
12.17,1.31662,916.9,04/12/2023 05:49:00
12.19,1.31662,916.8,04/12/2023 05:50:00
12.17,1.31662,916.8,04/12/2023 05:51:00
12.17,1.31662,916.8,04/12/2023 05:52:00
12.17,1.31662,916.8,04/12/2023 05:53:00
12.17,1.31622,916.8,04/12/2023 05:54:00
12.17,1.31622,916.8,04/12/2023 05:55:00
12.17,1.31622,916.6,04/12/2023 05:56:00
12.17,1.31662,916.5,04/12/2023 05:57:00
12.17,1.31662,916.6,04/12/2023 05:58:00
12.17,1.31622,916.7,04/12/2023 05:59:00
12.17,1.31622,916.6,04/12/2023 06:00:00
12.17,1.31622,916.5,04/12/2023 06:01:00
12.17,1.31582,916.4,04/12/2023 06:02:00
12.17,1.31622,916.7,04/12/2023 06:03:00
12.17,1.31622,916.6,04/12/2023 06:04:00
12.19,1.31582,916.7,04/12/2023 06:05:00
12.17,1.31622,916.7,04/12/2023 06:06:00
12.17,1.31582,916.7,04/12/2023 06:07:00
12.19,1.31622,916.6,04/12/2023 06:08:00
12.19,1.31582,916.6,04/12/2023 06:09:00
12.17,1.31582,916.5,04/12/2023 06:10:00
12.19,1.31582,916.5,04/12/2023 06:11:00
12.17,1.31582,916.5,04/12/2023 06:12:00
12.19,1.31542,916.5,04/12/2023 06:13:00
12.19,1.31542,916.6,04/12/2023 06:14:00
12.17,1.31542,916.6,04/12/2023 06:15:00
12.19,1.31582,916.6,04/12/2023 06:16:00
12.17,1.31542,916.4,04/12/2023 06:17:00
12.19,1.31582,916.4,04/12/2023 06:18:00
12.19,1.31502,916.4,04/12/2023 06:19:00
12.17,1.31582,916.4,04/12/2023 06:20:00
12.17,1.31582,916.5,04/12/2023 06:21:00
12.17,1.31502,916.4,04/12/2023 06:22:00
12.17,1.31542,916.5,04/12/2023 06:23:00
12.19,1.31542,916.4,04/12/2023 06:24:00
12.17,1.31502,916.4,04/12/2023 06:25:00
12.19,1.31542,916.4,04/12/2023 06:26:00
12.19,1.31542,916.4,04/12/2023 06:27:00
12.17,1.31502,916.3,04/12/2023 06:28:00
12.19,1.31542,916.2,04/12/2023 06:29:00
12.17,1.31542,916.3,04/12/2023 06:30:00
12.19,1.31542,916.1,04/12/2023 06:31:00
12.19,1.31542,916.2,04/12/2023 06:32:00
12.19,1.31502,916.2,04/12/2023 06:33:00
12.19,1.31502,916.1,04/12/2023 06:34:00
12.17,1.31542,916.1,04/12/2023 06:35:00
12.19,1.31502,916.1,04/12/2023 06:36:00
12.19,1.31502,916.1,04/12/2023 06:37:00
12.19,1.31542,916.3,04/12/2023 06:38:00
12.19,1.31502,916.3,04/12/2023 06:39:00
12.19,1.31502,916.2,04/12/2023 06:40:00
12.19,1.31542,916.3,04/12/2023 06:41:00
12.19,1.31502,916.3,04/12/2023 06:42:00
12.19,1.31502,916.2,04/12/2023 06:43:00
12.19,1.31502,916.1,04/12/2023 06:44:00
12.19,1.31542,916.1,04/12/2023 06:45:00
12.19,1.31542,916.2,04/12/2023 06:46:00
12.19,1.31542,916.2,04/12/2023 06:47:00
12.19,1.31502,916.3,04/12/2023 06:48:00
12.19,1.31502,916.1,04/12/2023 06:49:00
12.19,1.31542,916.1,04/12/2023 06:50:00
12.19,1.31502,916.2,04/12/2023 06:51:00
12.19,1.31542,916.2,04/12/2023 06:52:00
12.19,1.31502,916,04/12/2023 06:53:00
12.19,1.31502,916.2,04/12/2023 06:54:00
12.19,1.31542,916.1,04/12/2023 06:55:00
12.19,1.31462,916.1,04/12/2023 06:56:00
12.19,1.31542,916.1,04/12/2023 06:57:00
12.19,1.31542,916.2,04/12/2023 06:58:00
12.19,1.31462,916.1,04/12/2023 06:59:00
12.19,1.31462,916,04/12/2023 07:00:00
12.19,1.31582,916,04/12/2023 07:01:00
12.19,1.31502,916,04/12/2023 07:02:00
12.19,1.31462,915.9,04/12/2023 07:03:00
12.19,1.31502,915.9,04/12/2023 07:04:00
12.19,1.31462,915.9,04/12/2023 07:05:00
12.19,1.31542,916,04/12/2023 07:06:00
12.19,1.31542,915.9,04/12/2023 07:07:00
12.19,1.31542,915.9,04/12/2023 07:08:00
12.19,1.31462,915.9,04/12/2023 07:09:00
12.19,1.31542,916,04/12/2023 07:10:00
12.19,1.31542,916,04/12/2023 07:11:00
12.19,1.31502,915.9,04/12/2023 07:12:00
12.19,1.31502,915.9,04/12/2023 07:13:00
12.19,1.31462,915.9,04/12/2023 07:14:00
12.19,1.31462,915.9,04/12/2023 07:15:00
12.22,1.31462,915.9,04/12/2023 07:16:00
12.19,1.31462,915.9,04/12/2023 07:17:00
12.19,1.31502,915.9,04/12/2023 07:18:00
12.19,1.31502,915.9,04/12/2023 07:19:00
12.22,1.31462,915.9,04/12/2023 07:20:00
12.22,1.31462,915.9,04/12/2023 07:21:00
12.22,1.31462,916,04/12/2023 07:22:00
12.22,1.31462,915.8,04/12/2023 07:23:00
12.22,1.31502,916,04/12/2023 07:24:00
12.22,1.31502,915.9,04/12/2023 07:25:00
12.22,1.31502,915.9,04/12/2023 07:26:00
12.22,1.31502,915.8,04/12/2023 07:27:00
12.22,1.31462,915.8,04/12/2023 07:28:00
12.22,1.31462,915.7,04/12/2023 07:29:00
12.22,1.31462,915.8,04/12/2023 07:30:00
12.22,1.31462,915.7,04/12/2023 07:31:00
12.22,1.31502,915.8,04/12/2023 07:32:00
12.22,1.31462,915.7,04/12/2023 07:33:00
12.22,1.31502,915.6,04/12/2023 07:34:00
12.22,1.31502,915.6,04/12/2023 07:35:00
12.22,1.31502,915.8,04/12/2023 07:36:00
12.22,1.31502,915.6,04/12/2023 07:37:00
12.22,1.31462,915.6,04/12/2023 07:38:00
12.22,1.31462,915.5,04/12/2023 07:39:00
12.22,1.31422,915.6,04/12/2023 07:40:00
12.22,1.31462,915.6,04/12/2023 07:41:00
12.22,1.31502,915.5,04/12/2023 07:42:00
12.22,1.31502,915.6,04/12/2023 07:43:00
12.22,1.31462,915.5,04/12/2023 07:44:00
12.22,1.31502,915.5,04/12/2023 07:45:00
12.22,1.31502,915.4,04/12/2023 07:46:00
12.22,1.31462,915.4,04/12/2023 07:47:00
12.22,1.31502,915.4,04/12/2023 07:48:00
12.22,1.31502,915.5,04/12/2023 07:49:00
12.22,1.31502,915.5,04/12/2023 07:50:00
12.24,1.31462,915.5,04/12/2023 07:51:00
12.24,1.31462,915.6,04/12/2023 07:52:00
12.24,1.31502,915.6,04/12/2023 07:53:00
12.24,1.31462,915.5,04/12/2023 07:54:00
12.24,1.31462,915.6,04/12/2023 07:55:00
12.24,1.31462,915.5,04/12/2023 07:56:00
12.24,1.31462,915.6,04/12/2023 07:57:00
12.24,1.31462,915.4,04/12/2023 07:58:00
12.24,1.31462,915.4,04/12/2023 07:59:00
12.24,1.31462,915.4,04/12/2023 08:00:00
12.24,1.31502,915.4,04/12/2023 08:01:00
12.24,1.31462,915.4,04/12/2023 08:02:00
12.24,1.31462,915.4,04/12/2023 08:03:00
12.24,1.31502,915.2,04/12/2023 08:04:00
12.24,1.31462,915.3,04/12/2023 08:05:00
12.24,1.31462,915.3,04/12/2023 08:06:00
12.24,1.31462,915.3,04/12/2023 08:07:00
12.24,1.31462,915.3,04/12/2023 08:08:00
12.24,1.31462,915.1,04/12/2023 08:09:00
12.24,1.31462,915.1,04/12/2023 08:10:00
12.24,1.31462,915.1,04/12/2023 08:11:00
12.27,1.31502,915.1,04/12/2023 08:12:00
12.24,1.31502,915.1,04/12/2023 08:13:00
12.27,1.31462,915.2,04/12/2023 08:14:00
12.27,1.31462,915.2,04/12/2023 08:15:00
12.27,1.31502,915.2,04/12/2023 08:16:00
12.27,1.31462,915.1,04/12/2023 08:17:00
12.27,1.31502,915.1,04/12/2023 08:18:00
12.27,1.31462,915.2,04/12/2023 08:19:00
12.27,1.31502,915.1,04/12/2023 08:20:00
12.27,1.31502,915.1,04/12/2023 08:21:00
12.27,1.31502,915.1,04/12/2023 08:22:00
12.27,1.31502,915.1,04/12/2023 08:23:00
12.27,1.31502,915.1,04/12/2023 08:24:00
12.27,1.31502,915.2,04/12/2023 08:25:00
12.27,1.31462,915,04/12/2023 08:26:00
12.27,1.31462,915.1,04/12/2023 08:27:00
12.27,1.31462,915.1,04/12/2023 08:28:00
12.27,1.31462,914.9,04/12/2023 08:29:00
12.27,1.31502,914.9,04/12/2023 08:30:00
12.27,1.31502,914.9,04/12/2023 08:31:00
12.27,1.31462,914.9,04/12/2023 08:32:00
12.27,1.31502,914.9,04/12/2023 08:33:00
12.27,1.31502,914.9,04/12/2023 08:34:00
12.29,1.31502,914.9,04/12/2023 08:35:00
12.29,1.31502,914.8,04/12/2023 08:36:00
12.27,1.31502,914.8,04/12/2023 08:37:00
12.29,1.31502,914.8,04/12/2023 08:38:00
12.29,1.31502,914.7,04/12/2023 08:39:00
12.29,1.31502,914.8,04/12/2023 08:40:00
12.29,1.31502,914.9,04/12/2023 08:41:00
12.29,1.31502,914.9,04/12/2023 08:42:00
12.29,1.31502,914.8,04/12/2023 08:43:00
12.29,1.31502,914.8,04/12/2023 08:44:00
12.29,1.31462,914.7,04/12/2023 08:45:00
12.29,1.31502,914.6,04/12/2023 08:46:00
12.32,1.31502,914.7,04/12/2023 08:47:00
12.32,1.31502,914.7,04/12/2023 08:48:00
12.29,1.31502,914.7,04/12/2023 08:49:00
12.29,1.31542,914.8,04/12/2023 08:50:00
12.32,1.31502,914.6,04/12/2023 08:51:00
12.32,1.31542,914.6,04/12/2023 08:52:00
12.32,1.31542,914.7,04/12/2023 08:53:00
12.32,1.31542,914.7,04/12/2023 08:54:00
12.32,1.31502,914.6,04/12/2023 08:55:00
12.32,1.31542,914.8,04/12/2023 08:56:00
12.32,1.31502,914.7,04/12/2023 08:57:00
12.32,1.31542,914.6,04/12/2023 08:58:00
12.32,1.31542,914.6,04/12/2023 08:59:00
12.32,1.31542,914.7,04/12/2023 09:00:00
12.32,1.31502,914.6,04/12/2023 09:01:00
12.32,1.31502,914.5,04/12/2023 09:02:00
12.32,1.31502,914.5,04/12/2023 09:03:00
12.32,1.31542,914.5,04/12/2023 09:04:00
12.32,1.31542,914.5,04/12/2023 09:05:00
12.32,1.31542,914.5,04/12/2023 09:06:00
12.32,1.31542,914.6,04/12/2023 09:07:00
12.32,1.31582,914.5,04/12/2023 09:08:00
12.34,1.31622,914.6,04/12/2023 09:09:00
12.34,1.31542,914.6,04/12/2023 09:10:00
12.34,1.31662,914.6,04/12/2023 09:11:00
12.34,1.31502,914.5,04/12/2023 09:12:00
12.34,1.31542,914.4,04/12/2023 09:13:00
12.34,1.31502,914.4,04/12/2023 09:14:00
12.34,1.31462,914.4,04/12/2023 09:15:00
12.34,1.31582,914.4,04/12/2023 09:16:00
12.34,1.31622,914.4,04/12/2023 09:17:00
12.34,1.31582,914.4,04/12/2023 09:18:00
12.34,1.31582,914.3,04/12/2023 09:19:00
12.36,1.31662,914.4,04/12/2023 09:20:00
12.34,1.31502,914.3,04/12/2023 09:21:00
12.36,1.31582,914.4,04/12/2023 09:22:00
12.36,1.31662,914.3,04/12/2023 09:23:00
12.36,1.31662,914.3,04/12/2023 09:24:00
12.36,1.31622,914.1,04/12/2023 09:25:00
12.36,1.31662,914.2,04/12/2023 09:26:00
12.36,1.31662,914.2,04/12/2023 09:27:00
12.36,1.31662,914.1,04/12/2023 09:28:00
12.36,1.31702,914.1,04/12/2023 09:29:00
12.36,1.31742,914,04/12/2023 09:30:00
12.36,1.31702,914,04/12/2023 09:31:00
12.36,1.31742,914.1,04/12/2023 09:32:00
12.36,1.31702,914.2,04/12/2023 09:33:00
12.36,1.31742,914,04/12/2023 09:34:00
12.36,1.31742,914.1,04/12/2023 09:35:00
12.36,1.31742,914.1,04/12/2023 09:36:00
12.39,1.31742,913.9,04/12/2023 09:37:00
12.39,1.31742,913.9,04/12/2023 09:38:00
12.39,1.31742,913.9,04/12/2023 09:39:00
12.39,1.31782,914,04/12/2023 09:40:00
12.39,1.31782,913.9,04/12/2023 09:41:00
12.39,1.31782,914,04/12/2023 09:42:00
12.39,1.31742,913.9,04/12/2023 09:43:00
12.39,1.31782,914,04/12/2023 09:44:00
12.39,1.31742,913.9,04/12/2023 09:45:00
12.39,1.31782,913.8,04/12/2023 09:46:00
12.39,1.31782,913.9,04/12/2023 09:47:00
12.39,1.31782,913.9,04/12/2023 09:48:00
12.39,1.31782,913.7,04/12/2023 09:49:00
12.41,1.31782,913.7,04/12/2023 09:50:00
12.41,1.31782,913.8,04/12/2023 09:51:00
12.41,1.31782,913.6,04/12/2023 09:52:00
12.41,1.31782,913.6,04/12/2023 09:53:00
12.41,1.31742,913.7,04/12/2023 09:54:00
12.41,1.31782,913.7,04/12/2023 09:55:00
12.41,1.31782,913.6,04/12/2023 09:56:00
12.41,1.31782,913.6,04/12/2023 09:57:00
12.41,1.31742,913.7,04/12/2023 09:58:00
12.41,1.31782,913.6,04/12/2023 09:59:00
12.41,1.31782,913.5,04/12/2023 10:00:00
12.41,1.31782,913.5,04/12/2023 10:01:00
12.41,1.31782,913.5,04/12/2023 10:02:00
12.41,1.31782,913.6,04/12/2023 10:03:00
12.44,1.31782,913.5,04/12/2023 10:04:00
12.41,1.31782,913.6,04/12/2023 10:05:00
12.44,1.31782,913.5,04/12/2023 10:06:00
12.44,1.31782,913.5,04/12/2023 10:07:00
12.44,1.31782,913.4,04/12/2023 10:08:00
12.44,1.31782,913.5,04/12/2023 10:09:00
12.44,1.31742,913.4,04/12/2023 10:10:00
12.44,1.31742,913.5,04/12/2023 10:11:00
12.44,1.31742,913.5,04/12/2023 10:12:00
12.44,1.31742,913.5,04/12/2023 10:13:00
12.44,1.31782,913.5,04/12/2023 10:14:00
12.44,1.31782,913.4,04/12/2023 10:15:00
12.44,1.31742,913.3,04/12/2023 10:16:00
12.46,1.31742,913.4,04/12/2023 10:17:00
12.46,1.31742,913.4,04/12/2023 10:18:00
12.46,1.31742,913.5,04/12/2023 10:19:00
12.46,1.31742,913.4,04/12/2023 10:20:00
12.46,1.31782,913.4,04/12/2023 10:21:00
12.46,1.31782,913.3,04/12/2023 10:22:00
12.46,1.31742,913.4,04/12/2023 10:23:00
12.46,1.31742,913.4,04/12/2023 10:24:00
12.46,1.31782,913.3,04/12/2023 10:25:00
12.46,1.31782,913.3,04/12/2023 10:26:00
12.46,1.31742,913.3,04/12/2023 10:27:00
12.46,1.31782,913.4,04/12/2023 10:28:00
12.46,1.31782,913.3,04/12/2023 10:29:00
12.49,1.31782,913.2,04/12/2023 10:30:00
12.49,1.31782,913.2,04/12/2023 10:31:00
12.49,1.31782,913.2,04/12/2023 10:32:00
12.49,1.31782,913,04/12/2023 10:33:00
12.49,1.31782,913.1,04/12/2023 10:34:00
12.49,1.31782,913,04/12/2023 10:35:00
12.49,1.31782,913.2,04/12/2023 10:36:00
12.49,1.31782,913.1,04/12/2023 10:37:00
12.49,1.31782,913,04/12/2023 10:38:00
12.49,1.31782,913.1,04/12/2023 10:39:00
12.51,1.31782,913.2,04/12/2023 10:40:00
12.51,1.31782,913.1,04/12/2023 10:41:00
12.51,1.31782,913.2,04/12/2023 10:42:00
12.51,1.31782,913.2,04/12/2023 10:43:00
12.51,1.31782,913.3,04/12/2023 10:44:00
12.51,1.31782,913.3,04/12/2023 10:45:00
12.51,1.31782,913.1,04/12/2023 10:46:00
12.51,1.31782,913.3,04/12/2023 10:47:00
12.51,1.31782,913.3,04/12/2023 10:48:00
12.51,1.31782,913.2,04/12/2023 10:49:00
12.53,1.31782,913.4,04/12/2023 10:50:00
12.51,1.31782,913.3,04/12/2023 10:51:00
12.53,1.31782,913.4,04/12/2023 10:52:00
12.53,1.31782,913.4,04/12/2023 10:53:00
12.53,1.31782,913.4,04/12/2023 10:54:00
12.53,1.31822,913.5,04/12/2023 10:55:00
12.53,1.31782,913.4,04/12/2023 10:56:00
12.53,1.31782,913.4,04/12/2023 10:57:00
12.53,1.31782,913.5,04/12/2023 10:58:00
12.53,1.31782,913.4,04/12/2023 10:59:00
12.53,1.31822,913.4,04/12/2023 11:00:00
12.56,1.31782,913.5,04/12/2023 11:01:00
12.56,1.31782,913.6,04/12/2023 11:02:00
12.56,1.31782,913.5,04/12/2023 11:03:00
12.56,1.31782,913.5,04/12/2023 11:04:00
12.56,1.31782,913.6,04/12/2023 11:05:00
12.56,1.31782,913.5,04/12/2023 11:06:00
12.56,1.31782,913.7,04/12/2023 11:07:00
12.56,1.31782,913.6,04/12/2023 11:08:00
12.56,1.31782,913.6,04/12/2023 11:09:00
12.56,1.31782,913.5,04/12/2023 11:10:00
12.56,1.31782,913.5,04/12/2023 11:11:00
12.58,1.31782,913.5,04/12/2023 11:12:00
12.58,1.31782,913.5,04/12/2023 11:13:00
12.58,1.31782,913.4,04/12/2023 11:14:00
12.58,1.31782,913.5,04/12/2023 11:15:00
12.58,1.31782,913.4,04/12/2023 11:16:00
12.58,1.31782,913.4,04/12/2023 11:17:00
12.58,1.31782,913.4,04/12/2023 11:18:00
12.58,1.31782,913.5,04/12/2023 11:19:00
12.58,1.31782,913.3,04/12/2023 11:20:00
12.58,1.31782,913.3,04/12/2023 11:21:00
12.61,1.31782,913.1,04/12/2023 11:22:00
12.61,1.31782,913.3,04/12/2023 11:23:00
12.61,1.31782,913.4,04/12/2023 11:24:00
12.61,1.31822,913.3,04/12/2023 11:25:00
12.61,1.31782,913.4,04/12/2023 11:26:00
12.61,1.31742,913.4,04/12/2023 11:27:00
12.61,1.31782,913.3,04/12/2023 11:28:00
12.61,1.31782,913.2,04/12/2023 11:29:00
12.61,1.31742,913.2,04/12/2023 11:30:00
12.61,1.31782,913.2,04/12/2023 11:31:00
12.61,1.31782,913.4,04/12/2023 11:32:00
12.61,1.31702,913.4,04/12/2023 11:33:00
12.63,1.31782,913.4,04/12/2023 11:34:00
12.63,1.31782,913.3,04/12/2023 11:35:00
12.63,1.31782,913.4,04/12/2023 11:36:00
12.63,1.31782,913.3,04/12/2023 11:37:00
12.63,1.31782,913.3,04/12/2023 11:38:00
12.63,1.31782,913.4,04/12/2023 11:39:00
12.63,1.31782,913.5,04/12/2023 11:40:00
12.63,1.31782,913.4,04/12/2023 11:41:00
12.65,1.31782,913.5,04/12/2023 11:42:00
12.65,1.31782,913.5,04/12/2023 11:43:00
12.65,1.31822,913.6,04/12/2023 11:44:00
12.65,1.31782,913.6,04/12/2023 11:45:00
12.65,1.31782,913.5,04/12/2023 11:46:00
12.65,1.31782,913.6,04/12/2023 11:47:00
12.65,1.31782,913.6,04/12/2023 11:48:00
12.65,1.31782,913.7,04/12/2023 11:49:00
12.65,1.31782,913.8,04/12/2023 11:50:00
12.65,1.31822,913.8,04/12/2023 11:51:00
12.65,1.31782,913.7,04/12/2023 11:52:00
12.68,1.31782,913.7,04/12/2023 11:53:00
12.68,1.31782,913.6,04/12/2023 11:54:00
12.68,1.31782,913.6,04/12/2023 11:55:00
12.68,1.31782,913.7,04/12/2023 11:56:00
12.68,1.31822,913.6,04/12/2023 11:57:00
12.68,1.31782,913.5,04/12/2023 11:58:00
12.68,1.31782,913.6,04/12/2023 11:59:00
12.68,1.31782,913.5,04/12/2023 12:00:00
12.68,1.31782,913.5,04/12/2023 12:01:00
12.68,1.31782,913.4,04/12/2023 12:02:00
12.7,1.31782,913.4,04/12/2023 12:03:00
12.7,1.31782,913.5,04/12/2023 12:04:00
12.7,1.31782,913.5,04/12/2023 12:05:00
12.7,1.31782,913.5,04/12/2023 12:06:00
12.7,1.31782,913.5,04/12/2023 12:07:00
12.7,1.31782,913.5,04/12/2023 12:08:00
12.7,1.31782,913.5,04/12/2023 12:09:00
12.7,1.31782,913.5,04/12/2023 12:10:00
12.7,1.31782,913.5,04/12/2023 12:11:00
12.7,1.31782,913.4,04/12/2023 12:12:00
12.73,1.31782,913.5,04/12/2023 12:13:00
12.73,1.31782,913.5,04/12/2023 12:14:00
12.73,1.31782,913.4,04/12/2023 12:15:00
12.73,1.31782,913.4,04/12/2023 12:16:00
12.73,1.31782,913.3,04/12/2023 12:17:00
12.75,1.31782,913.4,04/12/2023 12:18:00
12.75,1.31742,913.4,04/12/2023 12:19:00
12.75,1.31782,913.2,04/12/2023 12:20:00
12.75,1.31742,913.2,04/12/2023 12:21:00
12.75,1.31782,913.2,04/12/2023 12:22:00
12.75,1.31782,913.3,04/12/2023 12:23:00
12.75,1.31782,913.1,04/12/2023 12:24:00
12.75,1.31742,913.1,04/12/2023 12:25:00
12.75,1.31742,913.4,04/12/2023 12:26:00
12.75,1.31742,913.3,04/12/2023 12:27:00
12.75,1.31782,913.4,04/12/2023 12:28:00
12.75,1.31822,913.4,04/12/2023 12:29:00
12.75,1.31702,913.2,04/12/2023 12:30:00
12.75,1.31782,913.3,04/12/2023 12:31:00
12.75,1.31782,913.3,04/12/2023 12:32:00
12.75,1.31782,913.4,04/12/2023 12:33:00
12.75,1.31782,913.4,04/12/2023 12:34:00
12.75,1.31782,913.4,04/12/2023 12:35:00
12.77,1.31782,913.4,04/12/2023 12:36:00
12.75,1.31782,913.5,04/12/2023 12:37:00
12.77,1.31782,913.4,04/12/2023 12:38:00
12.77,1.31822,913.5,04/12/2023 12:39:00
12.77,1.31782,913.4,04/12/2023 12:40:00
12.77,1.31742,913.3,04/12/2023 12:41:00
12.77,1.31862,913.4,04/12/2023 12:42:00
12.77,1.31822,913.4,04/12/2023 12:43:00
12.77,1.31782,913.3,04/12/2023 12:44:00
12.77,1.31782,913.2,04/12/2023 12:45:00
12.77,1.31742,913.2,04/12/2023 12:46:00
12.8,1.31782,913.1,04/12/2023 12:47:00
12.8,1.31782,913.1,04/12/2023 12:48:00
12.8,1.31782,913.2,04/12/2023 12:49:00
12.8,1.31782,913.1,04/12/2023 12:50:00
12.8,1.31782,913.1,04/12/2023 12:51:00
12.8,1.31782,913.2,04/12/2023 12:52:00
12.8,1.31782,913.2,04/12/2023 12:53:00
12.8,1.31782,913.2,04/12/2023 12:54:00
12.8,1.31782,913.2,04/12/2023 12:55:00
12.8,1.31782,913.2,04/12/2023 12:56:00
12.8,1.31782,913.2,04/12/2023 12:57:00
12.8,1.31782,913.3,04/12/2023 12:58:00
12.82,1.31782,913.1,04/12/2023 12:59:00
12.8,1.31782,913.1,04/12/2023 13:00:00
12.82,1.31782,913.3,04/12/2023 13:01:00
12.82,1.31782,913.3,04/12/2023 13:02:00
12.82,1.31822,913.3,04/12/2023 13:03:00
12.82,1.31782,913.3,04/12/2023 13:04:00
12.82,1.31782,913.3,04/12/2023 13:05:00
12.82,1.31782,913.3,04/12/2023 13:06:00
12.82,1.31782,913.4,04/12/2023 13:07:00
12.82,1.31782,913.4,04/12/2023 13:08:00
12.82,1.31782,913.4,04/12/2023 13:09:00
12.85,1.31782,913.3,04/12/2023 13:10:00
12.85,1.31782,913.3,04/12/2023 13:11:00
12.85,1.31782,913.4,04/12/2023 13:12:00
12.85,1.31782,913.3,04/12/2023 13:13:00
12.85,1.31782,913.4,04/12/2023 13:14:00
12.85,1.31782,913.5,04/12/2023 13:15:00
12.85,1.31782,913.4,04/12/2023 13:16:00
12.85,1.31782,913.3,04/12/2023 13:17:00
12.85,1.31782,913.4,04/12/2023 13:18:00
12.85,1.31782,913.3,04/12/2023 13:19:00
12.85,1.31782,913.4,04/12/2023 13:20:00
12.85,1.31742,913.4,04/12/2023 13:21:00
12.85,1.31742,913.4,04/12/2023 13:22:00
12.87,1.31782,913.4,04/12/2023 13:23:00
12.87,1.31782,913.3,04/12/2023 13:24:00
12.87,1.31742,913.3,04/12/2023 13:25:00
12.87,1.31742,913.4,04/12/2023 13:26:00
12.87,1.31742,913.4,04/12/2023 13:27:00
12.87,1.31742,913.3,04/12/2023 13:28:00
12.87,1.31782,913.3,04/12/2023 13:29:00
12.87,1.31742,913.3,04/12/2023 13:30:00
12.87,1.31782,913.3,04/12/2023 13:31:00
12.87,1.31742,913.4,04/12/2023 13:32:00
12.87,1.31742,913.3,04/12/2023 13:33:00
12.87,1.31742,913.3,04/12/2023 13:34:00
12.9,1.31742,913.3,04/12/2023 13:35:00
12.87,1.31742,913.2,04/12/2023 13:36:00
12.9,1.31782,913.4,04/12/2023 13:37:00
12.9,1.31742,913.4,04/12/2023 13:38:00
12.9,1.31782,913.3,04/12/2023 13:39:00
12.9,1.31742,913.4,04/12/2023 13:40:00
12.9,1.31782,913.4,04/12/2023 13:41:00
12.9,1.31742,913.3,04/12/2023 13:42:00
12.9,1.31742,913.3,04/12/2023 13:43:00
12.9,1.31742,913.3,04/12/2023 13:44:00
12.9,1.31742,913.3,04/12/2023 13:45:00
12.9,1.31782,913.3,04/12/2023 13:46:00
12.9,1.31742,913.3,04/12/2023 13:47:00
12.92,1.31742,913.3,04/12/2023 13:48:00
12.92,1.31782,913.3,04/12/2023 13:49:00
12.9,1.31742,913.4,04/12/2023 13:50:00
12.92,1.31742,913.4,04/12/2023 13:51:00
12.92,1.31742,913.4,04/12/2023 13:52:00
12.92,1.31782,913.3,04/12/2023 13:53:00
12.92,1.31742,913.3,04/12/2023 13:54:00
12.92,1.31742,913.2,04/12/2023 13:55:00
12.92,1.31742,913.3,04/12/2023 13:56:00
12.92,1.31742,913.3,04/12/2023 13:57:00
12.92,1.31782,913.3,04/12/2023 13:58:00
12.94,1.31742,913.3,04/12/2023 13:59:00
12.92,1.31782,913.3,04/12/2023 14:00:00
12.94,1.31782,913.5,04/12/2023 14:01:00
12.94,1.31742,913.4,04/12/2023 14:02:00
12.94,1.31782,913.3,04/12/2023 14:03:00
12.94,1.31742,913.4,04/12/2023 14:04:00
12.94,1.31742,913.4,04/12/2023 14:05:00
12.94,1.31742,913.4,04/12/2023 14:06:00
12.94,1.31782,913.6,04/12/2023 14:07:00
12.94,1.31742,913.6,04/12/2023 14:08:00
12.94,1.31782,913.6,04/12/2023 14:09:00
12.94,1.31782,913.6,04/12/2023 14:10:00
12.94,1.31742,913.7,04/12/2023 14:11:00
12.94,1.31742,913.7,04/12/2023 14:12:00
12.94,1.31742,913.7,04/12/2023 14:13:00
12.94,1.31742,913.7,04/12/2023 14:14:00
12.97,1.31742,913.8,04/12/2023 14:15:00
12.97,1.31782,913.7,04/12/2023 14:16:00
12.97,1.31742,913.7,04/12/2023 14:17:00
12.97,1.31742,913.7,04/12/2023 14:18:00
12.97,1.31742,913.8,04/12/2023 14:19:00
12.97,1.31742,913.7,04/12/2023 14:20:00
12.97,1.31742,913.7,04/12/2023 14:21:00
12.97,1.31782,913.7,04/12/2023 14:22:00
12.97,1.31742,913.8,04/12/2023 14:23:00
12.97,1.31742,913.7,04/12/2023 14:24:00
12.97,1.31742,913.8,04/12/2023 14:25:00
12.99,1.31742,913.8,04/12/2023 14:26:00
12.99,1.31742,913.9,04/12/2023 14:27:00
12.99,1.31742,913.8,04/12/2023 14:28:00
12.99,1.31742,913.8,04/12/2023 14:29:00
12.99,1.31742,913.9,04/12/2023 14:30:00
12.99,1.31742,914,04/12/2023 14:31:00
12.99,1.31742,913.9,04/12/2023 14:32:00
12.99,1.31742,913.9,04/12/2023 14:33:00
12.99,1.31742,913.9,04/12/2023 14:34:00
12.99,1.31742,913.9,04/12/2023 14:35:00
12.99,1.31742,913.9,04/12/2023 14:36:00
12.99,1.31742,914,04/12/2023 14:37:00
12.99,1.31742,914.1,04/12/2023 14:38:00
12.99,1.31742,914.1,04/12/2023 14:39:00
12.99,1.31742,914.1,04/12/2023 14:40:00
12.99,1.31742,914.1,04/12/2023 14:41:00
12.99,1.31742,914.2,04/12/2023 14:42:00
12.99,1.31742,914.2,04/12/2023 14:43:00
12.99,1.31742,914.3,04/12/2023 14:44:00
12.99,1.31742,914.2,04/12/2023 14:45:00
12.99,1.31742,914.3,04/12/2023 14:46:00
12.99,1.31742,914.4,04/12/2023 14:47:00
13.02,1.31742,914.5,04/12/2023 14:48:00
13.02,1.31742,914.6,04/12/2023 14:49:00
13.02,1.31742,914.7,04/12/2023 14:50:00
13.02,1.31742,914.7,04/12/2023 14:51:00
13.02,1.31742,914.8,04/12/2023 14:52:00
13.02,1.31742,914.9,04/12/2023 14:53:00
13.02,1.31742,914.9,04/12/2023 14:54:00
13.02,1.31742,914.9,04/12/2023 14:55:00
13.02,1.31742,914.8,04/12/2023 14:56:00
13.02,1.31742,914.9,04/12/2023 14:57:00
13.02,1.31742,914.8,04/12/2023 14:58:00
13.04,1.31742,914.9,04/12/2023 14:59:00
13.04,1.31742,914.9,04/12/2023 15:00:00
13.04,1.31742,914.8,04/12/2023 15:01:00
13.04,1.31742,914.9,04/12/2023 15:02:00
13.04,1.31742,914.9,04/12/2023 15:03:00
13.04,1.31742,915,04/12/2023 15:04:00
13.04,1.31742,914.8,04/12/2023 15:05:00
13.04,1.31742,914.9,04/12/2023 15:06:00
13.04,1.31742,914.9,04/12/2023 15:07:00
13.04,1.31742,914.9,04/12/2023 15:08:00
13.04,1.31742,914.8,04/12/2023 15:09:00
13.04,1.31742,914.9,04/12/2023 15:10:00
13.04,1.31742,914.7,04/12/2023 15:11:00
13.04,1.31742,914.8,04/12/2023 15:12:00
13.04,1.31742,914.8,04/12/2023 15:13:00
13.06,1.31742,914.8,04/12/2023 15:14:00
13.06,1.31742,914.9,04/12/2023 15:15:00
13.06,1.31742,914.9,04/12/2023 15:16:00
13.06,1.31742,914.8,04/12/2023 15:17:00
13.06,1.31742,914.8,04/12/2023 15:18:00
13.06,1.31742,914.8,04/12/2023 15:19:00
13.06,1.31742,914.9,04/12/2023 15:20:00
13.06,1.31742,914.8,04/12/2023 15:21:00
13.06,1.31742,914.7,04/12/2023 15:22:00
13.06,1.31742,914.7,04/12/2023 15:23:00
13.06,1.31742,914.7,04/12/2023 15:24:00
13.06,1.31702,914.7,04/12/2023 15:25:00
13.06,1.31742,914.8,04/12/2023 15:26:00
13.06,1.31742,914.7,04/12/2023 15:27:00
13.09,1.31742,914.7,04/12/2023 15:28:00
13.09,1.31702,914.7,04/12/2023 15:29:00
13.09,1.31742,914.6,04/12/2023 15:30:00
13.09,1.31702,914.6,04/12/2023 15:31:00
13.09,1.31742,914.7,04/12/2023 15:32:00
13.09,1.31662,914.6,04/12/2023 15:33:00
13.09,1.31742,914.6,04/12/2023 15:34:00
13.09,1.31742,914.6,04/12/2023 15:35:00
13.09,1.31742,914.6,04/12/2023 15:36:00
13.09,1.31742,914.6,04/12/2023 15:37:00
13.09,1.31702,914.7,04/12/2023 15:38:00
13.09,1.31742,914.8,04/12/2023 15:39:00
13.09,1.31742,914.7,04/12/2023 15:40:00
13.09,1.31662,914.8,04/12/2023 15:41:00
13.09,1.31702,914.9,04/12/2023 15:42:00
13.09,1.31702,914.9,04/12/2023 15:43:00
13.09,1.31662,914.9,04/12/2023 15:44:00
13.09,1.31742,914.9,04/12/2023 15:45:00
13.11,1.31662,915,04/12/2023 15:46:00
13.11,1.31742,914.9,04/12/2023 15:47:00
13.11,1.31702,915,04/12/2023 15:48:00
13.11,1.31742,915.1,04/12/2023 15:49:00
13.11,1.31742,915.1,04/12/2023 15:50:00
13.11,1.31742,915.2,04/12/2023 15:51:00
13.11,1.31742,915.2,04/12/2023 15:52:00
13.11,1.31782,915.3,04/12/2023 15:53:00
13.11,1.31742,915.2,04/12/2023 15:54:00
13.11,1.31782,915.2,04/12/2023 15:55:00
13.11,1.31702,915.4,04/12/2023 15:56:00
13.11,1.31742,915.3,04/12/2023 15:57:00
13.11,1.31742,915.3,04/12/2023 15:58:00
13.11,1.31742,915.2,04/12/2023 15:59:00
13.14,1.31782,915.2,04/12/2023 16:00:00
13.14,1.31702,915.2,04/12/2023 16:01:00
13.14,1.31662,915.1,04/12/2023 16:02:00
13.14,1.31742,915.1,04/12/2023 16:03:00
13.14,1.31742,915.2,04/12/2023 16:04:00
13.14,1.31742,915.2,04/12/2023 16:05:00
13.14,1.31662,915.2,04/12/2023 16:06:00
13.14,1.31742,915.2,04/12/2023 16:07:00
13.14,1.31702,915.2,04/12/2023 16:08:00
13.14,1.31702,915.1,04/12/2023 16:09:00
13.14,1.31702,915.2,04/12/2023 16:10:00
13.14,1.31702,915.3,04/12/2023 16:11:00
13.14,1.31702,915.2,04/12/2023 16:12:00
13.14,1.31702,915.3,04/12/2023 16:13:00
13.14,1.31742,915.3,04/12/2023 16:14:00
13.14,1.31742,915.3,04/12/2023 16:15:00
13.14,1.31702,915.4,04/12/2023 16:16:00
13.14,1.31702,915.4,04/12/2023 16:17:00
13.14,1.31742,915.4,04/12/2023 16:18:00
13.14,1.31662,915.5,04/12/2023 16:19:00
13.14,1.31742,915.5,04/12/2023 16:20:00
13.14,1.31702,915.6,04/12/2023 16:21:00
13.14,1.31702,915.6,04/12/2023 16:22:00
13.14,1.31702,915.7,04/12/2023 16:23:00
13.16,1.31702,915.6,04/12/2023 16:24:00
13.16,1.31702,915.6,04/12/2023 16:25:00
13.16,1.31702,915.6,04/12/2023 16:26:00
13.16,1.31702,915.6,04/12/2023 16:27:00
13.16,1.31742,915.6,04/12/2023 16:28:00
13.16,1.31742,915.7,04/12/2023 16:29:00
13.16,1.31702,915.6,04/12/2023 16:30:00
13.16,1.31742,915.7,04/12/2023 16:31:00
13.16,1.31702,915.7,04/12/2023 16:32:00
13.16,1.31702,915.8,04/12/2023 16:33:00
13.16,1.31702,915.7,04/12/2023 16:34:00
13.16,1.31702,915.8,04/12/2023 16:35:00
13.16,1.31742,915.8,04/12/2023 16:36:00
13.16,1.31742,915.8,04/12/2023 16:37:00
13.16,1.31742,915.8,04/12/2023 16:38:00
13.16,1.31742,915.8,04/12/2023 16:39:00
13.16,1.31742,915.9,04/12/2023 16:40:00
13.16,1.31702,915.9,04/12/2023 16:41:00
13.16,1.31742,915.9,04/12/2023 16:42:00
13.16,1.31702,915.9,04/12/2023 16:43:00
13.16,1.31742,915.9,04/12/2023 16:44:00
13.16,1.31742,915.9,04/12/2023 16:45:00
13.16,1.31742,915.9,04/12/2023 16:46:00
13.16,1.31742,916,04/12/2023 16:47:00
13.18,1.31702,915.9,04/12/2023 16:48:00
13.18,1.31742,916,04/12/2023 16:49:00
13.18,1.31702,916,04/12/2023 16:50:00
13.18,1.31742,915.9,04/12/2023 16:51:00
13.18,1.31702,915.9,04/12/2023 16:52:00
13.18,1.31742,915.9,04/12/2023 16:53:00
13.18,1.31742,916,04/12/2023 16:54:00
13.18,1.31702,915.9,04/12/2023 16:55:00
13.18,1.31702,916,04/12/2023 16:56:00
13.18,1.31742,916,04/12/2023 16:57:00
13.18,1.31702,916,04/12/2023 16:58:00
13.18,1.31742,916.2,04/12/2023 16:59:00
13.18,1.31742,916.1,04/12/2023 17:00:00
13.18,1.31702,916.2,04/12/2023 17:01:00
13.18,1.31702,916,04/12/2023 17:02:00
13.18,1.31742,916.1,04/12/2023 17:03:00
13.18,1.31742,916.1,04/12/2023 17:04:00
13.18,1.31742,916.3,04/12/2023 17:05:00
13.18,1.31742,916.1,04/12/2023 17:06:00
13.18,1.31742,916.2,04/12/2023 17:07:00
13.18,1.31702,916.2,04/12/2023 17:08:00
13.18,1.31742,916.3,04/12/2023 17:09:00
13.18,1.31742,916.3,04/12/2023 17:10:00
13.18,1.31742,916.4,04/12/2023 17:11:00
13.18,1.31702,916.4,04/12/2023 17:12:00
13.18,1.31742,916.3,04/12/2023 17:13:00
13.18,1.31742,916.3,04/12/2023 17:14:00
13.18,1.31742,916.4,04/12/2023 17:15:00
13.18,1.31702,916.3,04/12/2023 17:16:00
13.18,1.31702,916.3,04/12/2023 17:17:00
13.18,1.31742,916.3,04/12/2023 17:18:00
13.18,1.31702,916.4,04/12/2023 17:19:00
13.18,1.31742,916.4,04/12/2023 17:20:00
13.18,1.31702,916.4,04/12/2023 17:21:00
13.18,1.31702,916.3,04/12/2023 17:22:00
13.18,1.31702,916.4,04/12/2023 17:23:00
13.18,1.31702,916.4,04/12/2023 17:24:00
13.18,1.31702,916.4,04/12/2023 17:25:00
13.18,1.31742,916.4,04/12/2023 17:26:00
13.18,1.31702,916.4,04/12/2023 17:27:00
13.18,1.31742,916.4,04/12/2023 17:28:00
13.18,1.31742,916.4,04/12/2023 17:29:00
13.21,1.31702,916.4,04/12/2023 17:30:00
13.18,1.31702,916.4,04/12/2023 17:31:00
13.18,1.31742,916.4,04/12/2023 17:32:00
13.21,1.31742,916.5,04/12/2023 17:33:00
13.21,1.31742,916.5,04/12/2023 17:34:00
13.21,1.31742,916.6,04/12/2023 17:35:00
13.21,1.31742,916.5,04/12/2023 17:36:00
13.21,1.31702,916.5,04/12/2023 17:37:00
13.21,1.31742,916.6,04/12/2023 17:38:00
13.21,1.31742,916.6,04/12/2023 17:39:00
13.21,1.31702,916.6,04/12/2023 17:40:00
13.21,1.31742,916.6,04/12/2023 17:41:00
13.21,1.31742,916.6,04/12/2023 17:42:00
13.21,1.31742,916.6,04/12/2023 17:43:00
13.21,1.31742,916.7,04/12/2023 17:44:00
13.21,1.31742,916.6,04/12/2023 17:45:00
13.21,1.31742,916.6,04/12/2023 17:46:00
13.21,1.31702,916.7,04/12/2023 17:47:00
13.21,1.31742,916.5,04/12/2023 17:48:00
13.21,1.31742,916.5,04/12/2023 17:49:00
13.21,1.31742,916.6,04/12/2023 17:50:00
13.21,1.31742,916.6,04/12/2023 17:51:00
13.21,1.31742,916.6,04/12/2023 17:52:00
13.21,1.31742,916.7,04/12/2023 17:53:00
13.21,1.31742,916.6,04/12/2023 17:54:00
13.21,1.31742,916.7,04/12/2023 17:55:00
13.21,1.31742,916.7,04/12/2023 17:56:00
13.21,1.31742,916.7,04/12/2023 17:57:00
13.21,1.31742,916.8,04/12/2023 17:58:00
13.21,1.31742,916.7,04/12/2023 17:59:00
13.21,1.31742,916.6,04/12/2023 18:00:00
13.21,1.31742,916.7,04/12/2023 18:01:00
13.21,1.31742,916.6,04/12/2023 18:02:00
13.21,1.31742,916.7,04/12/2023 18:03:00
13.21,1.31742,916.6,04/12/2023 18:04:00
13.21,1.31702,916.7,04/12/2023 18:05:00
13.21,1.31742,916.6,04/12/2023 18:06:00
13.21,1.31742,916.7,04/12/2023 18:07:00
13.21,1.31702,916.5,04/12/2023 18:08:00
13.21,1.31742,916.6,04/12/2023 18:09:00
13.21,1.31742,916.6,04/12/2023 18:10:00
13.21,1.31742,916.5,04/12/2023 18:11:00
13.21,1.31742,916.5,04/12/2023 18:12:00
13.21,1.31742,916.5,04/12/2023 18:13:00
13.21,1.31742,916.6,04/12/2023 18:14:00
13.21,1.31742,916.5,04/12/2023 18:15:00
13.21,1.31742,916.5,04/12/2023 18:16:00
13.21,1.31702,916.5,04/12/2023 18:17:00
13.21,1.31742,916.5,04/12/2023 18:18:00
13.21,1.31742,916.6,04/12/2023 18:19:00
13.21,1.31742,916.5,04/12/2023 18:20:00
13.21,1.31742,916.5,04/12/2023 18:21:00
13.21,1.31742,916.5,04/12/2023 18:22:00
13.21,1.31742,916.5,04/12/2023 18:23:00
13.21,1.31742,916.5,04/12/2023 18:24:00
13.21,1.31742,916.5,04/12/2023 18:25:00
13.21,1.31742,916.5,04/12/2023 18:26:00
13.21,1.31742,916.5,04/12/2023 18:27:00
13.21,1.31742,916.6,04/12/2023 18:28:00
13.21,1.31702,916.6,04/12/2023 18:29:00
13.21,1.31702,916.5,04/12/2023 18:30:00
13.21,1.31742,916.6,04/12/2023 18:31:00
13.21,1.31742,916.7,04/12/2023 18:32:00
13.21,1.31742,916.6,04/12/2023 18:33:00
13.21,1.31702,916.6,04/12/2023 18:34:00
13.21,1.31702,916.6,04/12/2023 18:35:00
13.21,1.31742,916.6,04/12/2023 18:36:00
13.21,1.31742,916.6,04/12/2023 18:37:00
13.21,1.31742,916.6,04/12/2023 18:38:00
13.21,1.31702,916.6,04/12/2023 18:39:00
13.21,1.31702,916.6,04/12/2023 18:40:00
13.21,1.31742,916.6,04/12/2023 18:41:00
13.21,1.31702,916.6,04/12/2023 18:42:00
13.21,1.31702,916.6,04/12/2023 18:43:00
13.21,1.31702,916.6,04/12/2023 18:44:00
13.21,1.31702,916.6,04/12/2023 18:45:00
13.21,1.31702,916.6,04/12/2023 18:46:00
13.21,1.31702,916.6,04/12/2023 18:47:00
13.21,1.31702,916.7,04/12/2023 18:48:00
13.21,1.31702,916.6,04/12/2023 18:49:00
13.21,1.31662,916.6,04/12/2023 18:50:00
13.21,1.31702,916.8,04/12/2023 18:51:00
13.21,1.31702,916.9,04/12/2023 18:52:00
13.21,1.31702,916.6,04/12/2023 18:53:00
13.21,1.31702,916.8,04/12/2023 18:54:00
13.21,1.31702,916.7,04/12/2023 18:55:00
13.21,1.31702,916.8,04/12/2023 18:56:00
13.21,1.31702,916.7,04/12/2023 18:57:00
13.21,1.31662,916.8,04/12/2023 18:58:00
13.21,1.31702,916.9,04/12/2023 18:59:00
13.21,1.31662,916.9,04/12/2023 19:00:00
13.21,1.31622,916.8,04/12/2023 19:01:00
13.21,1.31702,916.8,04/12/2023 19:02:00
13.21,1.31662,916.8,04/12/2023 19:03:00
13.21,1.31702,916.8,04/12/2023 19:04:00
13.21,1.31662,916.9,04/12/2023 19:05:00
13.21,1.31662,916.8,04/12/2023 19:06:00
13.21,1.31582,916.8,04/12/2023 19:07:00
13.21,1.31662,916.8,04/12/2023 19:08:00
13.21,1.31582,916.8,04/12/2023 19:09:00
13.21,1.31702,916.9,04/12/2023 19:10:00
13.21,1.31582,916.8,04/12/2023 19:11:00
13.21,1.31622,916.8,04/12/2023 19:12:00
13.21,1.31582,916.9,04/12/2023 19:13:00
13.21,1.31622,916.8,04/12/2023 19:14:00
13.21,1.31622,916.8,04/12/2023 19:15:00
13.21,1.31622,916.8,04/12/2023 19:16:00
13.21,1.31502,916.8,04/12/2023 19:17:00
13.21,1.31542,916.8,04/12/2023 19:18:00
13.21,1.31582,916.8,04/12/2023 19:19:00
13.21,1.31622,916.7,04/12/2023 19:20:00
13.21,1.31542,916.7,04/12/2023 19:21:00
13.21,1.31542,916.8,04/12/2023 19:22:00
13.21,1.31582,916.7,04/12/2023 19:23:00
13.21,1.31622,916.8,04/12/2023 19:24:00
13.18,1.31502,916.7,04/12/2023 19:25:00
13.21,1.31542,916.8,04/12/2023 19:26:00
13.21,1.31622,916.8,04/12/2023 19:27:00
13.21,1.31622,916.8,04/12/2023 19:28:00
13.21,1.31542,916.8,04/12/2023 19:29:00
13.18,1.31502,916.9,04/12/2023 19:30:00
13.18,1.31462,916.9,04/12/2023 19:31:00
13.18,1.31502,916.9,04/12/2023 19:32:00
13.18,1.31542,916.9,04/12/2023 19:33:00
13.18,1.31462,916.9,04/12/2023 19:34:00
13.18,1.31462,916.9,04/12/2023 19:35:00
13.18,1.31542,916.9,04/12/2023 19:36:00
13.18,1.31502,916.9,04/12/2023 19:37:00
13.18,1.31502,916.9,04/12/2023 19:38:00
13.18,1.31502,916.9,04/12/2023 19:39:00
13.18,1.31462,916.9,04/12/2023 19:40:00
13.18,1.31542,916.9,04/12/2023 19:41:00
13.18,1.31502,917,04/12/2023 19:42:00
13.18,1.31502,916.9,04/12/2023 19:43:00
13.18,1.31462,916.9,04/12/2023 19:44:00
13.18,1.31502,917,04/12/2023 19:45:00
13.18,1.31422,917,04/12/2023 19:46:00
13.18,1.31462,916.9,04/12/2023 19:47:00
13.18,1.31462,916.9,04/12/2023 19:48:00
13.18,1.31502,917,04/12/2023 19:49:00
13.18,1.31502,916.9,04/12/2023 19:50:00
13.18,1.31422,916.9,04/12/2023 19:51:00
13.18,1.31462,917,04/12/2023 19:52:00
13.18,1.31382,917,04/12/2023 19:53:00
13.18,1.31462,917,04/12/2023 19:54:00
13.18,1.31462,917.1,04/12/2023 19:55:00
13.18,1.31462,917.1,04/12/2023 19:56:00
13.18,1.31462,917,04/12/2023 19:57:00
13.18,1.31422,917,04/12/2023 19:58:00
13.18,1.31422,917,04/12/2023 19:59:00
13.18,1.31422,917,04/12/2023 20:00:00
13.18,1.31462,917.1,04/12/2023 20:01:00
13.18,1.31462,917,04/12/2023 20:02:00
13.18,1.31422,917.1,04/12/2023 20:03:00
13.18,1.31422,917,04/12/2023 20:04:00
13.18,1.31422,917.2,04/12/2023 20:05:00
13.18,1.31502,917,04/12/2023 20:06:00
13.18,1.31382,917.1,04/12/2023 20:07:00
13.18,1.31422,917.1,04/12/2023 20:08:00
13.18,1.31422,917.1,04/12/2023 20:09:00
13.18,1.31462,917.1,04/12/2023 20:10:00
13.18,1.31382,917.1,04/12/2023 20:11:00
13.18,1.31422,917.1,04/12/2023 20:12:00
13.18,1.31382,917.2,04/12/2023 20:13:00
13.18,1.31422,917.2,04/12/2023 20:14:00
13.18,1.31462,917.3,04/12/2023 20:15:00
13.18,1.31422,917.2,04/12/2023 20:16:00
13.18,1.31502,917.2,04/12/2023 20:17:00
13.18,1.31462,917.2,04/12/2023 20:18:00
13.18,1.31422,917.3,04/12/2023 20:19:00
13.16,1.31462,917.3,04/12/2023 20:20:00
13.16,1.31422,917.3,04/12/2023 20:21:00
13.18,1.31422,917.3,04/12/2023 20:22:00
13.16,1.31422,917.3,04/12/2023 20:23:00
13.16,1.31382,917.4,04/12/2023 20:24:00
13.16,1.31422,917.2,04/12/2023 20:25:00
13.16,1.31462,917.3,04/12/2023 20:26:00
13.16,1.31462,917.2,04/12/2023 20:27:00
13.16,1.31382,917.3,04/12/2023 20:28:00
13.16,1.31422,917.3,04/12/2023 20:29:00
13.16,1.31462,917.3,04/12/2023 20:30:00
13.16,1.31382,917.4,04/12/2023 20:31:00
13.16,1.31422,917.4,04/12/2023 20:32:00
13.16,1.31422,917.3,04/12/2023 20:33:00
13.16,1.31422,917.3,04/12/2023 20:34:00
13.16,1.31422,917.3,04/12/2023 20:35:00
13.16,1.31462,917.2,04/12/2023 20:36:00
13.16,1.31422,917.2,04/12/2023 20:37:00
13.16,1.31462,917.2,04/12/2023 20:38:00
13.16,1.31422,917.2,04/12/2023 20:39:00
13.16,1.31422,917.2,04/12/2023 20:40:00
13.16,1.31422,917.2,04/12/2023 20:41:00
13.16,1.31422,917.1,04/12/2023 20:42:00
13.16,1.31422,917.2,04/12/2023 20:43:00
13.16,1.31422,917.2,04/12/2023 20:44:00
13.16,1.31422,917.2,04/12/2023 20:45:00
13.16,1.31422,917.1,04/12/2023 20:46:00
13.16,1.31422,917.1,04/12/2023 20:47:00
13.16,1.31422,917.1,04/12/2023 20:48:00
13.16,1.31462,917.1,04/12/2023 20:49:00
13.16,1.31422,917.1,04/12/2023 20:50:00
13.16,1.31422,917.2,04/12/2023 20:51:00
13.16,1.31422,917.1,04/12/2023 20:52:00
13.16,1.31422,917.1,04/12/2023 20:53:00
13.16,1.31422,917.1,04/12/2023 20:54:00
13.16,1.31462,917,04/12/2023 20:55:00
13.16,1.31462,917.2,04/12/2023 20:56:00
13.14,1.31462,917.2,04/12/2023 20:57:00
13.14,1.31422,917.2,04/12/2023 20:58:00
13.14,1.31462,917.2,04/12/2023 20:59:00
13.16,1.31422,917.1,04/12/2023 21:00:00
13.16,1.31422,917,04/12/2023 21:01:00
13.14,1.31462,917.1,04/12/2023 21:02:00
13.14,1.31462,917,04/12/2023 21:03:00
13.14,1.31422,917.2,04/12/2023 21:04:00
13.14,1.31422,917.1,04/12/2023 21:05:00
13.14,1.31462,917,04/12/2023 21:06:00
13.14,1.31462,917.1,04/12/2023 21:07:00
13.14,1.31422,917.1,04/12/2023 21:08:00
13.14,1.31462,917.1,04/12/2023 21:09:00
13.14,1.31422,917.1,04/12/2023 21:10:00
13.14,1.31422,917.1,04/12/2023 21:11:00
13.14,1.31462,917.1,04/12/2023 21:12:00
13.14,1.31422,917.1,04/12/2023 21:13:00
13.14,1.31462,917.1,04/12/2023 21:14:00
13.14,1.31462,917,04/12/2023 21:15:00
13.14,1.31462,917.1,04/12/2023 21:16:00
13.14,1.31462,917,04/12/2023 21:17:00
13.14,1.31462,917.1,04/12/2023 21:18:00
13.14,1.31462,917.1,04/12/2023 21:19:00
13.14,1.31422,917.1,04/12/2023 21:20:00
13.14,1.31462,917.1,04/12/2023 21:21:00
13.14,1.31422,917.1,04/12/2023 21:22:00
13.14,1.31422,917,04/12/2023 21:23:00
13.14,1.31422,917.1,04/12/2023 21:24:00
13.14,1.31422,917.1,04/12/2023 21:25:00
13.14,1.31422,917.1,04/12/2023 21:26:00
13.14,1.31422,917.1,04/12/2023 21:27:00
13.14,1.31462,917.1,04/12/2023 21:28:00
13.14,1.31422,917.2,04/12/2023 21:29:00
13.14,1.31462,917.1,04/12/2023 21:30:00
13.14,1.31422,917.1,04/12/2023 21:31:00
13.14,1.31422,917.2,04/12/2023 21:32:00
13.14,1.31422,917.1,04/12/2023 21:33:00
13.14,1.31382,917.2,04/12/2023 21:34:00
13.14,1.31382,917.1,04/12/2023 21:35:00
13.14,1.31422,917.1,04/12/2023 21:36:00
13.14,1.31422,917.1,04/12/2023 21:37:00
13.14,1.31422,917,04/12/2023 21:38:00
13.14,1.31462,917.1,04/12/2023 21:39:00
13.14,1.31422,917.1,04/12/2023 21:40:00
13.14,1.31422,917,04/12/2023 21:41:00
13.14,1.31422,917,04/12/2023 21:42:00
13.14,1.31422,917,04/12/2023 21:43:00
13.11,1.31422,917,04/12/2023 21:44:00
13.14,1.31422,917.1,04/12/2023 21:45:00
13.11,1.31422,917.1,04/12/2023 21:46:00
13.11,1.31422,917.1,04/12/2023 21:47:00
13.11,1.31342,917,04/12/2023 21:48:00
13.11,1.31422,917,04/12/2023 21:49:00
13.11,1.31382,917,04/12/2023 21:50:00
13.11,1.31422,917,04/12/2023 21:51:00
13.11,1.31422,917,04/12/2023 21:52:00
13.11,1.31382,917,04/12/2023 21:53:00
13.11,1.31382,917.1,04/12/2023 21:54:00
13.11,1.31382,917,04/12/2023 21:55:00
13.11,1.31342,916.9,04/12/2023 21:56:00
13.11,1.31302,917.1,04/12/2023 21:57:00
13.11,1.31302,917.1,04/12/2023 21:58:00
13.11,1.31342,917.1,04/12/2023 21:59:00
13.11,1.31302,917.1,04/12/2023 22:00:00
13.11,1.31302,917.1,04/12/2023 22:01:00
13.11,1.31262,917.1,04/12/2023 22:02:00
13.11,1.31262,917.1,04/12/2023 22:03:00
13.11,1.31262,917,04/12/2023 22:04:00
13.09,1.31262,917,04/12/2023 22:05:00
13.11,1.31302,917,04/12/2023 22:06:00
13.09,1.31262,916.9,04/12/2023 22:07:00
13.09,1.31262,917,04/12/2023 22:08:00
13.09,1.31222,916.9,04/12/2023 22:09:00
13.09,1.31222,917,04/12/2023 22:10:00
13.09,1.31182,917,04/12/2023 22:11:00
13.09,1.31142,917,04/12/2023 22:12:00
13.09,1.31182,916.9,04/12/2023 22:13:00
13.09,1.31222,917,04/12/2023 22:14:00
13.09,1.31182,916.9,04/12/2023 22:15:00
13.09,1.31182,917,04/12/2023 22:16:00
13.09,1.31142,916.9,04/12/2023 22:17:00
13.09,1.31142,916.9,04/12/2023 22:18:00
13.09,1.31142,916.9,04/12/2023 22:19:00
13.09,1.31182,916.9,04/12/2023 22:20:00
13.09,1.31182,916.8,04/12/2023 22:21:00
13.09,1.31142,916.9,04/12/2023 22:22:00
13.09,1.31142,916.9,04/12/2023 22:23:00
13.09,1.31142,916.8,04/12/2023 22:24:00
13.09,1.31182,916.8,04/12/2023 22:25:00
13.09,1.31142,916.9,04/12/2023 22:26:00
13.09,1.31142,916.9,04/12/2023 22:27:00
13.09,1.31142,916.8,04/12/2023 22:28:00
13.09,1.31142,916.8,04/12/2023 22:29:00
13.09,1.31102,916.8,04/12/2023 22:30:00
13.09,1.31142,916.8,04/12/2023 22:31:00
13.09,1.31142,916.8,04/12/2023 22:32:00
13.09,1.31102,916.8,04/12/2023 22:33:00
13.09,1.31142,916.8,04/12/2023 22:34:00
13.09,1.31142,916.7,04/12/2023 22:35:00
13.09,1.31142,916.8,04/12/2023 22:36:00
13.09,1.31142,916.8,04/12/2023 22:37:00
13.09,1.31142,916.8,04/12/2023 22:38:00
13.09,1.31142,916.7,04/12/2023 22:39:00
13.09,1.31142,916.8,04/12/2023 22:40:00
13.09,1.31102,916.8,04/12/2023 22:41:00
13.09,1.31142,916.9,04/12/2023 22:42:00
13.06,1.31142,916.8,04/12/2023 22:43:00
13.06,1.31142,916.8,04/12/2023 22:44:00
13.06,1.31142,916.8,04/12/2023 22:45:00
13.06,1.31142,916.9,04/12/2023 22:46:00
13.06,1.31142,916.7,04/12/2023 22:47:00
13.06,1.31102,916.9,04/12/2023 22:48:00
13.06,1.31102,916.8,04/12/2023 22:49:00
13.06,1.31142,916.8,04/12/2023 22:50:00
13.06,1.31102,916.8,04/12/2023 22:51:00
13.06,1.31102,916.7,04/12/2023 22:52:00
13.06,1.31142,916.8,04/12/2023 22:53:00
13.06,1.31102,916.7,04/12/2023 22:54:00
13.06,1.31102,916.8,04/12/2023 22:55:00
13.06,1.31102,916.8,04/12/2023 22:56:00
13.06,1.31142,916.8,04/12/2023 22:57:00
13.06,1.31142,916.8,04/12/2023 22:58:00
13.06,1.31142,916.7,04/12/2023 22:59:00
13.06,1.31142,916.8,04/12/2023 23:00:00
13.06,1.31102,916.8,04/12/2023 23:01:00
13.06,1.31102,916.8,04/12/2023 23:02:00
13.06,1.31142,916.9,04/12/2023 23:03:00
13.06,1.31142,916.8,04/12/2023 23:04:00
13.06,1.31142,916.8,04/12/2023 23:05:00
13.06,1.31102,916.9,04/12/2023 23:06:00
13.06,1.31142,916.8,04/12/2023 23:07:00
13.04,1.31102,916.7,04/12/2023 23:08:00
13.06,1.31142,916.7,04/12/2023 23:09:00
13.04,1.31102,916.7,04/12/2023 23:10:00
13.06,1.31142,916.7,04/12/2023 23:11:00
13.04,1.31102,916.7,04/12/2023 23:12:00
13.04,1.31102,916.7,04/12/2023 23:13:00
13.04,1.31102,916.8,04/12/2023 23:14:00
13.04,1.31142,916.8,04/12/2023 23:15:00
13.04,1.31142,916.8,04/12/2023 23:16:00
13.04,1.31102,916.7,04/12/2023 23:17:00
13.04,1.31102,916.7,04/12/2023 23:18:00
13.04,1.31102,916.8,04/12/2023 23:19:00
13.04,1.31142,916.8,04/12/2023 23:20:00
13.04,1.31102,916.7,04/12/2023 23:21:00
13.04,1.31142,916.7,04/12/2023 23:22:00
13.04,1.31102,916.8,04/12/2023 23:23:00
13.04,1.31102,916.7,04/12/2023 23:24:00
13.04,1.31142,916.8,04/12/2023 23:25:00
13.04,1.31102,916.7,04/12/2023 23:26:00
13.04,1.31102,916.7,04/12/2023 23:27:00
13.04,1.31102,916.7,04/12/2023 23:28:00
13.04,1.31102,916.7,04/12/2023 23:29:00
13.04,1.31102,916.7,04/12/2023 23:30:00
13.04,1.31102,916.6,04/12/2023 23:31:00
13.04,1.31102,916.7,04/12/2023 23:32:00
13.04,1.31102,916.7,04/12/2023 23:33:00
13.04,1.31102,916.7,04/12/2023 23:34:00
13.04,1.31102,916.7,04/12/2023 23:35:00
13.04,1.31102,916.7,04/12/2023 23:36:00
13.04,1.31102,916.7,04/12/2023 23:37:00
13.04,1.31142,916.6,04/12/2023 23:38:00
13.04,1.31102,916.7,04/12/2023 23:39:00
13.04,1.31102,916.8,04/12/2023 23:40:00
13.02,1.31102,916.8,04/12/2023 23:41:00
13.04,1.31102,916.7,04/12/2023 23:42:00
13.04,1.31102,916.6,04/12/2023 23:43:00
13.02,1.31102,916.7,04/12/2023 23:44:00
13.04,1.31102,916.5,04/12/2023 23:45:00
13.02,1.31102,916.6,04/12/2023 23:46:00
13.02,1.31102,916.6,04/12/2023 23:47:00
13.02,1.31102,916.7,04/12/2023 23:48:00
13.02,1.31062,916.7,04/12/2023 23:49:00
13.02,1.31102,916.8,04/12/2023 23:50:00
13.02,1.31062,916.5,04/12/2023 23:51:00
13.02,1.31062,916.6,04/12/2023 23:52:00
13.02,1.31022,916.6,04/12/2023 23:53:00
13.02,1.31062,916.5,04/12/2023 23:54:00
13.02,1.31102,916.6,04/12/2023 23:55:00
13.02,1.31022,916.5,04/12/2023 23:56:00
13.02,1.31022,916.6,04/12/2023 23:57:00
13.02,1.30982,916.5,04/12/2023 23:58:00
13.02,1.30982,916.5,04/12/2023 23:59:00
13.02,1.30982,916.6,04/13/2023 00:00:00
13.02,1.30942,916.5,04/13/2023 00:01:00
13.02,1.30982,916.6,04/13/2023 00:02:00
12.99,1.30942,916.7,04/13/2023 00:03:00
12.99,1.30942,916.6,04/13/2023 00:04:00
13.02,1.30942,916.6,04/13/2023 00:05:00
12.99,1.30982,916.6,04/13/2023 00:06:00
12.99,1.30982,916.6,04/13/2023 00:07:00
12.99,1.30902,916.7,04/13/2023 00:08:00
12.99,1.30862,916.6,04/13/2023 00:09:00
12.99,1.30902,916.7,04/13/2023 00:10:00
12.99,1.30902,916.7,04/13/2023 00:11:00
12.99,1.30902,916.7,04/13/2023 00:12:00
12.99,1.30862,916.7,04/13/2023 00:13:00
12.99,1.30862,916.8,04/13/2023 00:14:00
12.99,1.30862,916.8,04/13/2023 00:15:00
12.99,1.30862,916.8,04/13/2023 00:16:00
12.99,1.30862,916.8,04/13/2023 00:17:00
12.99,1.30822,916.8,04/13/2023 00:18:00
12.99,1.30822,916.8,04/13/2023 00:19:00
12.99,1.30822,916.9,04/13/2023 00:20:00
12.99,1.30822,916.8,04/13/2023 00:21:00
12.99,1.30822,916.8,04/13/2023 00:22:00
12.99,1.30822,916.9,04/13/2023 00:23:00
12.99,1.30822,916.9,04/13/2023 00:24:00
12.99,1.30822,917,04/13/2023 00:25:00
12.99,1.30822,917,04/13/2023 00:26:00
12.99,1.30822,916.9,04/13/2023 00:27:00
12.99,1.30822,916.9,04/13/2023 00:28:00
12.99,1.30822,917,04/13/2023 00:29:00
12.99,1.30822,917,04/13/2023 00:30:00
12.99,1.30822,917,04/13/2023 00:31:00
12.99,1.30822,917,04/13/2023 00:32:00
12.97,1.30822,917,04/13/2023 00:33:00
12.99,1.30822,916.8,04/13/2023 00:34:00
12.97,1.30822,916.8,04/13/2023 00:35:00
12.97,1.30822,916.9,04/13/2023 00:36:00
12.97,1.30822,916.9,04/13/2023 00:37:00
12.97,1.30822,916.8,04/13/2023 00:38:00
12.97,1.30822,916.9,04/13/2023 00:39:00
12.97,1.30822,916.9,04/13/2023 00:40:00
12.97,1.30822,917,04/13/2023 00:41:00
12.97,1.30782,916.8,04/13/2023 00:42:00
12.97,1.30822,916.9,04/13/2023 00:43:00
12.97,1.30822,916.9,04/13/2023 00:44:00
12.97,1.30822,916.8,04/13/2023 00:45:00
12.97,1.30822,916.9,04/13/2023 00:46:00
12.97,1.30822,916.9,04/13/2023 00:47:00
12.97,1.30822,916.9,04/13/2023 00:48:00
12.97,1.30822,916.9,04/13/2023 00:49:00
12.97,1.30822,916.9,04/13/2023 00:50:00
12.97,1.30822,916.9,04/13/2023 00:51:00
12.97,1.30822,916.9,04/13/2023 00:52:00
12.97,1.30822,916.9,04/13/2023 00:53:00
12.97,1.30822,917,04/13/2023 00:54:00
12.97,1.30822,917,04/13/2023 00:55:00
12.97,1.30822,917,04/13/2023 00:56:00
12.97,1.30822,916.9,04/13/2023 00:57:00
12.97,1.30822,916.9,04/13/2023 00:58:00
12.97,1.30822,916.9,04/13/2023 00:59:00
12.94,1.30822,916.9,04/13/2023 01:00:00
12.94,1.30822,916.9,04/13/2023 01:01:00
12.94,1.30822,917,04/13/2023 01:02:00
12.94,1.30822,916.9,04/13/2023 01:03:00
12.94,1.30822,917,04/13/2023 01:04:00
12.94,1.30822,917,04/13/2023 01:05:00
12.94,1.30822,916.9,04/13/2023 01:06:00
12.94,1.30822,916.9,04/13/2023 01:07:00
12.94,1.30822,917,04/13/2023 01:08:00
12.94,1.30822,917,04/13/2023 01:09:00
12.94,1.30822,917,04/13/2023 01:10:00
12.94,1.30822,917.1,04/13/2023 01:11:00
12.94,1.30822,917.2,04/13/2023 01:12:00
12.94,1.30822,917.1,04/13/2023 01:13:00
12.94,1.30782,917.2,04/13/2023 01:14:00
12.94,1.30782,917.1,04/13/2023 01:15:00
12.94,1.30822,917.1,04/13/2023 01:16:00
12.94,1.30822,917.1,04/13/2023 01:17:00
12.94,1.30742,917.1,04/13/2023 01:18:00
12.94,1.30782,917.2,04/13/2023 01:19:00
12.94,1.30782,917.2,04/13/2023 01:20:00
12.94,1.30742,917.3,04/13/2023 01:21:00
12.94,1.30702,917.2,04/13/2023 01:22:00
12.94,1.30742,917.3,04/13/2023 01:23:00
12.94,1.30702,917.2,04/13/2023 01:24:00
12.94,1.30702,917.4,04/13/2023 01:25:00
12.94,1.30662,917.3,04/13/2023 01:26:00
12.94,1.30742,917.3,04/13/2023 01:27:00
12.94,1.30662,917.3,04/13/2023 01:28:00
12.94,1.30662,917.3,04/13/2023 01:29:00
12.94,1.30622,917.3,04/13/2023 01:30:00
12.94,1.30662,917.4,04/13/2023 01:31:00
12.92,1.30622,917.5,04/13/2023 01:32:00
12.92,1.30582,917.4,04/13/2023 01:33:00
12.92,1.30582,917.5,04/13/2023 01:34:00
12.92,1.30542,917.5,04/13/2023 01:35:00
12.94,1.30542,917.5,04/13/2023 01:36:00
12.92,1.30582,917.5,04/13/2023 01:37:00
12.92,1.30542,917.5,04/13/2023 01:38:00
12.92,1.30542,917.5,04/13/2023 01:39:00
12.92,1.30502,917.6,04/13/2023 01:40:00
12.92,1.30542,917.5,04/13/2023 01:41:00
12.92,1.30542,917.5,04/13/2023 01:42:00
12.92,1.30502,917.5,04/13/2023 01:43:00
12.92,1.30502,917.5,04/13/2023 01:44:00
12.92,1.30502,917.6,04/13/2023 01:45:00
12.92,1.30502,917.6,04/13/2023 01:46:00
12.92,1.30502,917.6,04/13/2023 01:47:00
12.92,1.30502,917.7,04/13/2023 01:48:00
12.92,1.30502,917.6,04/13/2023 01:49:00
12.92,1.30502,917.6,04/13/2023 01:50:00
12.92,1.30502,917.6,04/13/2023 01:51:00
12.92,1.30502,917.7,04/13/2023 01:52:00
12.92,1.30502,917.6,04/13/2023 01:53:00
12.92,1.30502,917.5,04/13/2023 01:54:00
12.92,1.30502,917.7,04/13/2023 01:55:00
12.9,1.30502,917.7,04/13/2023 01:56:00
12.9,1.30502,917.6,04/13/2023 01:57:00
12.9,1.30502,917.6,04/13/2023 01:58:00
12.9,1.30502,917.7,04/13/2023 01:59:00
12.9,1.30502,917.7,04/13/2023 02:00:00
12.9,1.30502,917.7,04/13/2023 02:01:00
12.9,1.30502,917.6,04/13/2023 02:02:00
12.9,1.30502,917.8,04/13/2023 02:03:00
12.9,1.30502,917.7,04/13/2023 02:04:00
12.9,1.30502,917.7,04/13/2023 02:05:00
12.9,1.30502,917.7,04/13/2023 02:06:00
12.9,1.30502,917.8,04/13/2023 02:07:00
12.9,1.30502,917.7,04/13/2023 02:08:00
12.9,1.30502,917.8,04/13/2023 02:09:00
12.9,1.30502,917.9,04/13/2023 02:10:00
12.9,1.30502,917.7,04/13/2023 02:11:00
12.9,1.30502,917.8,04/13/2023 02:12:00
12.9,1.30502,917.6,04/13/2023 02:13:00
12.9,1.30502,917.7,04/13/2023 02:14:00
12.9,1.30502,917.8,04/13/2023 02:15:00
12.9,1.30422,917.8,04/13/2023 02:16:00
12.9,1.30502,917.7,04/13/2023 02:17:00
12.9,1.30502,917.7,04/13/2023 02:18:00
12.9,1.30502,917.7,04/13/2023 02:19:00
12.9,1.30502,917.8,04/13/2023 02:20:00
12.87,1.30502,917.7,04/13/2023 02:21:00
12.87,1.30502,917.8,04/13/2023 02:22:00
12.87,1.30502,917.8,04/13/2023 02:23:00
12.87,1.30502,917.8,04/13/2023 02:24:00
12.87,1.30502,917.8,04/13/2023 02:25:00
12.87,1.30502,917.9,04/13/2023 02:26:00
12.87,1.30502,917.9,04/13/2023 02:27:00
12.87,1.30502,917.9,04/13/2023 02:28:00
12.87,1.30502,917.9,04/13/2023 02:29:00
12.87,1.30502,917.8,04/13/2023 02:30:00
12.87,1.30502,917.8,04/13/2023 02:31:00
12.87,1.30502,917.7,04/13/2023 02:32:00
12.87,1.30502,917.9,04/13/2023 02:33:00
12.87,1.30502,917.9,04/13/2023 02:34:00
12.87,1.30462,918,04/13/2023 02:35:00
12.87,1.30462,918,04/13/2023 02:36:00
12.87,1.30502,917.9,04/13/2023 02:37:00
12.87,1.30502,918,04/13/2023 02:38:00
12.87,1.30462,917.9,04/13/2023 02:39:00
12.87,1.30462,918,04/13/2023 02:40:00
12.87,1.30462,917.9,04/13/2023 02:41:00
12.85,1.30462,918,04/13/2023 02:42:00
12.87,1.30462,918,04/13/2023 02:43:00
12.85,1.30462,918,04/13/2023 02:44:00
12.85,1.30462,918,04/13/2023 02:45:00
12.85,1.30422,918,04/13/2023 02:46:00
12.85,1.30382,918,04/13/2023 02:47:00
12.85,1.30382,918,04/13/2023 02:48:00
12.85,1.30382,918,04/13/2023 02:49:00
12.85,1.30302,918,04/13/2023 02:50:00
12.85,1.30382,918,04/13/2023 02:51:00
12.85,1.30342,918,04/13/2023 02:52:00
12.85,1.30302,918.1,04/13/2023 02:53:00
12.85,1.30302,918.1,04/13/2023 02:54:00
12.85,1.30302,918.2,04/13/2023 02:55:00
12.85,1.30262,918.1,04/13/2023 02:56:00
12.85,1.30302,918.1,04/13/2023 02:57:00
12.85,1.30262,918.1,04/13/2023 02:58:00
12.85,1.30262,918.2,04/13/2023 02:59:00
12.85,1.30222,918.2,04/13/2023 03:00:00
12.85,1.30222,918.2,04/13/2023 03:01:00
12.85,1.30302,918.2,04/13/2023 03:02:00
12.85,1.30222,918.2,04/13/2023 03:03:00
12.85,1.30182,918.3,04/13/2023 03:04:00
12.85,1.30182,918.1,04/13/2023 03:05:00
12.85,1.30182,918.3,04/13/2023 03:06:00
12.85,1.30222,918.3,04/13/2023 03:07:00
12.85,1.30222,918.4,04/13/2023 03:08:00
12.85,1.30182,918.2,04/13/2023 03:09:00
12.85,1.30222,918.4,04/13/2023 03:10:00
12.85,1.30142,918.3,04/13/2023 03:11:00
12.82,1.30142,918.4,04/13/2023 03:12:00
12.82,1.30182,918.3,04/13/2023 03:13:00
12.82,1.30182,918.3,04/13/2023 03:14:00
12.82,1.30182,918.4,04/13/2023 03:15:00
12.85,1.30182,918.4,04/13/2023 03:16:00
12.82,1.30182,918.4,04/13/2023 03:17:00
12.82,1.30182,918.3,04/13/2023 03:18:00
12.82,1.30182,918.4,04/13/2023 03:19:00
12.82,1.30182,918.4,04/13/2023 03:20:00
12.82,1.30182,918.5,04/13/2023 03:21:00
12.82,1.30142,918.5,04/13/2023 03:22:00
12.82,1.30182,918.6,04/13/2023 03:23:00
12.82,1.30182,918.5,04/13/2023 03:24:00
12.82,1.30222,918.5,04/13/2023 03:25:00
12.82,1.30142,918.6,04/13/2023 03:26:00
12.82,1.30182,918.5,04/13/2023 03:27:00
12.82,1.30182,918.5,04/13/2023 03:28:00
12.82,1.30182,918.6,04/13/2023 03:29:00
12.82,1.30222,918.6,04/13/2023 03:30:00
12.82,1.30182,918.5,04/13/2023 03:31:00
12.82,1.30182,918.6,04/13/2023 03:32:00
12.82,1.30142,918.7,04/13/2023 03:33:00
12.82,1.30182,918.7,04/13/2023 03:34:00
12.82,1.30182,918.5,04/13/2023 03:35:00
12.8,1.30182,918.6,04/13/2023 03:36:00
12.8,1.30182,918.7,04/13/2023 03:37:00
12.8,1.30142,918.7,04/13/2023 03:38:00
12.8,1.30182,918.7,04/13/2023 03:39:00
12.8,1.30182,918.7,04/13/2023 03:40:00
12.8,1.30222,918.7,04/13/2023 03:41:00
12.8,1.30182,918.6,04/13/2023 03:42:00
12.8,1.30142,918.8,04/13/2023 03:43:00
12.8,1.30142,918.7,04/13/2023 03:44:00
12.8,1.30182,918.7,04/13/2023 03:45:00
12.8,1.30182,918.8,04/13/2023 03:46:00
12.8,1.30182,918.7,04/13/2023 03:47:00
12.8,1.30182,918.9,04/13/2023 03:48:00
12.8,1.30182,918.8,04/13/2023 03:49:00
12.8,1.30182,918.7,04/13/2023 03:50:00
12.8,1.30182,918.9,04/13/2023 03:51:00
12.8,1.30182,918.9,04/13/2023 03:52:00
12.8,1.30182,918.9,04/13/2023 03:53:00
12.8,1.30222,918.8,04/13/2023 03:54:00
12.8,1.30182,918.8,04/13/2023 03:55:00
12.8,1.30182,918.9,04/13/2023 03:56:00
12.8,1.30182,918.9,04/13/2023 03:57:00
12.77,1.30182,918.8,04/13/2023 03:58:00
12.8,1.30182,918.9,04/13/2023 03:59:00
12.77,1.30182,918.8,04/13/2023 04:00:00
12.77,1.30182,918.8,04/13/2023 04:01:00
12.77,1.30102,918.9,04/13/2023 04:02:00
12.77,1.30102,918.9,04/13/2023 04:03:00
12.77,1.30142,919.1,04/13/2023 04:04:00
12.8,1.30102,919,04/13/2023 04:05:00
12.77,1.30022,919,04/13/2023 04:06:00
12.77,1.30102,919,04/13/2023 04:07:00
12.77,1.30062,919.1,04/13/2023 04:08:00
12.77,1.30062,918.9,04/13/2023 04:09:00
12.77,1.29982,919,04/13/2023 04:10:00
12.77,1.29982,919,04/13/2023 04:11:00
12.77,1.29942,919,04/13/2023 04:12:00
12.77,1.29942,919.1,04/13/2023 04:13:00
12.77,1.29982,919,04/13/2023 04:14:00
12.77,1.29942,919.1,04/13/2023 04:15:00
12.77,1.29942,919.1,04/13/2023 04:16:00
12.77,1.29902,919.1,04/13/2023 04:17:00
12.77,1.29902,919.2,04/13/2023 04:18:00
12.77,1.29902,919.1,04/13/2023 04:19:00
12.77,1.29902,919.2,04/13/2023 04:20:00
12.77,1.29902,919.1,04/13/2023 04:21:00
12.77,1.29862,919.1,04/13/2023 04:22:00
12.77,1.29862,919.1,04/13/2023 04:23:00
12.77,1.29862,919.1,04/13/2023 04:24:00
12.77,1.29862,919.2,04/13/2023 04:25:00
12.77,1.29862,919.2,04/13/2023 04:26:00
12.75,1.29862,919.2,04/13/2023 04:27:00
12.75,1.29902,919.2,04/13/2023 04:28:00
12.77,1.29862,919.2,04/13/2023 04:29:00
12.75,1.29862,919.2,04/13/2023 04:30:00
12.75,1.29862,919.3,04/13/2023 04:31:00
12.75,1.29862,919.4,04/13/2023 04:32:00
12.75,1.29862,919.4,04/13/2023 04:33:00
12.75,1.29862,919.4,04/13/2023 04:34:00
12.75,1.29862,919.5,04/13/2023 04:35:00
12.75,1.29862,919.4,04/13/2023 04:36:00
12.75,1.29862,919.4,04/13/2023 04:37:00
12.75,1.29862,919.5,04/13/2023 04:38:00
12.75,1.29862,919.5,04/13/2023 04:39:00
12.75,1.29862,919.5,04/13/2023 04:40:00
12.75,1.29862,919.6,04/13/2023 04:41:00
12.75,1.29862,919.6,04/13/2023 04:42:00
12.75,1.29862,919.7,04/13/2023 04:43:00
12.75,1.29902,919.7,04/13/2023 04:44:00
12.75,1.29862,919.7,04/13/2023 04:45:00
12.75,1.29862,919.7,04/13/2023 04:46:00
12.75,1.29862,919.7,04/13/2023 04:47:00
12.75,1.29862,919.8,04/13/2023 04:48:00
12.75,1.29862,919.8,04/13/2023 04:49:00
12.75,1.29862,919.8,04/13/2023 04:50:00
12.75,1.29862,919.9,04/13/2023 04:51:00
12.75,1.29862,919.9,04/13/2023 04:52:00
12.75,1.29862,919.9,04/13/2023 04:53:00
12.75,1.29862,919.9,04/13/2023 04:54:00
12.75,1.29862,919.9,04/13/2023 04:55:00
12.75,1.29862,920,04/13/2023 04:56:00
12.75,1.29862,920,04/13/2023 04:57:00
12.75,1.29862,920,04/13/2023 04:58:00
12.75,1.29902,920,04/13/2023 04:59:00
12.75,1.29862,920,04/13/2023 05:00:00
12.75,1.29862,920.1,04/13/2023 05:01:00
12.75,1.29862,920,04/13/2023 05:02:00
12.75,1.29862,920.1,04/13/2023 05:03:00
12.75,1.29862,920.1,04/13/2023 05:04:00
12.75,1.29862,920.1,04/13/2023 05:05:00
12.75,1.29862,920,04/13/2023 05:06:00
12.75,1.29862,920.1,04/13/2023 05:07:00
12.75,1.29862,920.1,04/13/2023 05:08:00
12.75,1.29862,920.2,04/13/2023 05:09:00
12.75,1.29862,920.2,04/13/2023 05:10:00
12.75,1.29862,920.1,04/13/2023 05:11:00
12.75,1.29862,920.2,04/13/2023 05:12:00
12.75,1.29862,920.2,04/13/2023 05:13:00
12.75,1.29862,920.2,04/13/2023 05:14:00
12.75,1.29902,920.2,04/13/2023 05:15:00
12.75,1.29902,920.3,04/13/2023 05:16:00
12.75,1.29862,920.2,04/13/2023 05:17:00
12.75,1.29822,920.2,04/13/2023 05:18:00
12.75,1.29822,920.3,04/13/2023 05:19:00
12.75,1.29862,920.2,04/13/2023 05:20:00
12.75,1.29862,920.2,04/13/2023 05:21:00
12.75,1.29822,920.3,04/13/2023 05:22:00
12.75,1.29782,920.2,04/13/2023 05:23:00
12.75,1.29742,920.2,04/13/2023 05:24:00
12.75,1.29862,920.3,04/13/2023 05:25:00
12.75,1.29822,920.3,04/13/2023 05:26:00
12.75,1.29782,920.3,04/13/2023 05:27:00
12.75,1.29822,920.2,04/13/2023 05:28:00
12.73,1.29742,920.3,04/13/2023 05:29:00
12.75,1.29742,920.3,04/13/2023 05:30:00
12.75,1.29702,920.3,04/13/2023 05:31:00
12.73,1.29702,920.3,04/13/2023 05:32:00
12.73,1.29742,920.3,04/13/2023 05:33:00
12.73,1.29622,920.3,04/13/2023 05:34:00
12.73,1.29582,920.2,04/13/2023 05:35:00
12.73,1.29622,920.3,04/13/2023 05:36:00
12.73,1.29622,920.3,04/13/2023 05:37:00
12.73,1.29582,920.3,04/13/2023 05:38:00
12.73,1.29622,920.2,04/13/2023 05:39:00
12.73,1.29582,920.3,04/13/2023 05:40:00
12.73,1.29582,920.2,04/13/2023 05:41:00
12.73,1.29582,920.3,04/13/2023 05:42:00
12.73,1.29582,920.3,04/13/2023 05:43:00
12.73,1.29582,920.3,04/13/2023 05:44:00
12.73,1.29582,920.3,04/13/2023 05:45:00
12.73,1.29542,920.4,04/13/2023 05:46:00
12.7,1.29582,920.4,04/13/2023 05:47:00
12.73,1.29542,920.4,04/13/2023 05:48:00
12.7,1.29582,920.5,04/13/2023 05:49:00
12.7,1.29542,920.4,04/13/2023 05:50:00
12.73,1.29582,920.4,04/13/2023 05:51:00
12.7,1.29542,920.4,04/13/2023 05:52:00
12.7,1.29542,920.4,04/13/2023 05:53:00
12.7,1.29542,920.4,04/13/2023 05:54:00
12.7,1.29582,920.4,04/13/2023 05:55:00
12.7,1.29582,920.5,04/13/2023 05:56:00
12.7,1.29542,920.4,04/13/2023 05:57:00
12.7,1.29542,920.4,04/13/2023 05:58:00
12.7,1.29542,920.4,04/13/2023 05:59:00
12.7,1.29542,920.4,04/13/2023 06:00:00
12.7,1.29542,920.5,04/13/2023 06:01:00
12.7,1.29542,920.4,04/13/2023 06:02:00
12.7,1.29542,920.4,04/13/2023 06:03:00
12.7,1.29542,920.3,04/13/2023 06:04:00
12.7,1.29542,920.4,04/13/2023 06:05:00
12.7,1.29542,920.4,04/13/2023 06:06:00
12.7,1.29542,920.4,04/13/2023 06:07:00
12.7,1.29542,920.4,04/13/2023 06:08:00
12.7,1.29542,920.4,04/13/2023 06:09:00
12.7,1.29542,920.4,04/13/2023 06:10:00
12.7,1.29542,920.5,04/13/2023 06:11:00
12.7,1.29542,920.4,04/13/2023 06:12:00
12.7,1.29542,920.4,04/13/2023 06:13:00
12.7,1.29542,920.4,04/13/2023 06:14:00
12.7,1.29542,920.5,04/13/2023 06:15:00
12.7,1.29542,920.4,04/13/2023 06:16:00
12.7,1.29542,920.4,04/13/2023 06:17:00
12.7,1.29542,920.5,04/13/2023 06:18:00
12.7,1.29542,920.4,04/13/2023 06:19:00
12.7,1.29542,920.5,04/13/2023 06:20:00
12.7,1.29542,920.5,04/13/2023 06:21:00
12.7,1.29542,920.5,04/13/2023 06:22:00
12.7,1.29542,920.5,04/13/2023 06:23:00
12.7,1.29542,920.5,04/13/2023 06:24:00
12.7,1.29542,920.5,04/13/2023 06:25:00
12.7,1.29542,920.5,04/13/2023 06:26:00
12.7,1.29542,920.5,04/13/2023 06:27:00
12.7,1.29542,920.6,04/13/2023 06:28:00
12.7,1.29542,920.6,04/13/2023 06:29:00
12.7,1.29542,920.6,04/13/2023 06:30:00
12.7,1.29542,920.6,04/13/2023 06:31:00
12.7,1.29542,920.7,04/13/2023 06:32:00
12.7,1.29542,920.7,04/13/2023 06:33:00
12.7,1.29542,920.6,04/13/2023 06:34:00
12.7,1.29542,920.6,04/13/2023 06:35:00
12.7,1.29542,920.6,04/13/2023 06:36:00
12.7,1.29542,920.6,04/13/2023 06:37:00
12.7,1.29542,920.6,04/13/2023 06:38:00
12.7,1.29542,920.5,04/13/2023 06:39:00
12.7,1.29542,920.5,04/13/2023 06:40:00
12.7,1.29542,920.5,04/13/2023 06:41:00
12.7,1.29542,920.5,04/13/2023 06:42:00
12.7,1.29542,920.6,04/13/2023 06:43:00
12.7,1.29542,920.5,04/13/2023 06:44:00
12.7,1.29542,920.5,04/13/2023 06:45:00
12.7,1.29542,920.5,04/13/2023 06:46:00
12.7,1.29542,920.4,04/13/2023 06:47:00
12.7,1.29542,920.4,04/13/2023 06:48:00
12.7,1.29542,920.5,04/13/2023 06:49:00
12.7,1.29542,920.5,04/13/2023 06:50:00
12.7,1.29542,920.6,04/13/2023 06:51:00
12.7,1.29542,920.5,04/13/2023 06:52:00
12.7,1.29542,920.6,04/13/2023 06:53:00
12.7,1.29542,920.5,04/13/2023 06:54:00
12.7,1.29542,920.5,04/13/2023 06:55:00
12.7,1.29542,920.6,04/13/2023 06:56:00
12.7,1.29542,920.6,04/13/2023 06:57:00
12.7,1.29542,920.7,04/13/2023 06:58:00
12.7,1.29542,920.6,04/13/2023 06:59:00
12.7,1.29542,920.6,04/13/2023 07:00:00
12.7,1.29542,920.5,04/13/2023 07:01:00
12.7,1.29542,920.7,04/13/2023 07:02:00
12.7,1.29542,920.7,04/13/2023 07:03:00
12.7,1.29542,920.7,04/13/2023 07:04:00
12.7,1.29542,920.7,04/13/2023 07:05:00
12.7,1.29542,920.7,04/13/2023 07:06:00
12.7,1.29542,920.7,04/13/2023 07:07:00
12.7,1.29542,920.6,04/13/2023 07:08:00
12.7,1.29542,920.6,04/13/2023 07:09:00
12.7,1.29542,920.7,04/13/2023 07:10:00
12.7,1.29542,920.7,04/13/2023 07:11:00
12.7,1.29542,920.7,04/13/2023 07:12:00
12.7,1.29542,920.7,04/13/2023 07:13:00
12.7,1.29542,920.7,04/13/2023 07:14:00
12.7,1.29542,920.8,04/13/2023 07:15:00
12.7,1.29502,920.8,04/13/2023 07:16:00
12.7,1.29542,920.8,04/13/2023 07:17:00
12.7,1.29542,920.8,04/13/2023 07:18:00
12.7,1.29542,920.7,04/13/2023 07:19:00
12.7,1.29542,920.7,04/13/2023 07:20:00
12.7,1.29502,920.7,04/13/2023 07:21:00
12.7,1.29542,920.7,04/13/2023 07:22:00
12.7,1.29502,920.8,04/13/2023 07:23:00
12.7,1.29502,920.7,04/13/2023 07:24:00
12.7,1.29502,920.8,04/13/2023 07:25:00
12.7,1.29462,920.7,04/13/2023 07:26:00
12.7,1.29542,920.8,04/13/2023 07:27:00
12.7,1.29502,920.9,04/13/2023 07:28:00
12.7,1.29502,920.8,04/13/2023 07:29:00
12.7,1.29542,920.8,04/13/2023 07:30:00
12.7,1.29542,920.7,04/13/2023 07:31:00
12.7,1.29502,920.8,04/13/2023 07:32:00
12.7,1.29502,920.8,04/13/2023 07:33:00
12.7,1.29462,920.7,04/13/2023 07:34:00
12.7,1.29542,920.6,04/13/2023 07:35:00
12.7,1.29502,920.7,04/13/2023 07:36:00
12.7,1.29502,920.6,04/13/2023 07:37:00
12.7,1.29502,920.7,04/13/2023 07:38:00
12.7,1.29462,920.7,04/13/2023 07:39:00
12.7,1.29462,920.7,04/13/2023 07:40:00
12.7,1.29422,920.8,04/13/2023 07:41:00
12.7,1.29462,920.7,04/13/2023 07:42:00
12.7,1.29462,920.7,04/13/2023 07:43:00
12.7,1.29422,920.7,04/13/2023 07:44:00
12.7,1.29462,920.7,04/13/2023 07:45:00
12.7,1.29462,920.8,04/13/2023 07:46:00
12.7,1.29462,920.8,04/13/2023 07:47:00
12.7,1.29462,920.7,04/13/2023 07:48:00
12.7,1.29462,920.8,04/13/2023 07:49:00
12.7,1.29422,920.8,04/13/2023 07:50:00
12.7,1.29462,920.7,04/13/2023 07:51:00
12.7,1.29422,920.8,04/13/2023 07:52:00
12.7,1.29422,920.7,04/13/2023 07:53:00
12.7,1.29422,920.7,04/13/2023 07:54:00
12.7,1.29382,920.7,04/13/2023 07:55:00
12.7,1.29422,920.6,04/13/2023 07:56:00
12.7,1.29382,920.7,04/13/2023 07:57:00
12.7,1.29382,920.7,04/13/2023 07:58:00
12.7,1.29382,920.7,04/13/2023 07:59:00
12.7,1.29422,920.6,04/13/2023 08:00:00
12.7,1.29422,920.7,04/13/2023 08:01:00
12.7,1.29422,920.7,04/13/2023 08:02:00
12.7,1.29422,920.6,04/13/2023 08:03:00
12.7,1.29342,920.6,04/13/2023 08:04:00
12.7,1.29342,920.7,04/13/2023 08:05:00
12.73,1.29462,920.6,04/13/2023 08:06:00
12.7,1.29382,920.7,04/13/2023 08:07:00
12.73,1.29382,920.6,04/13/2023 08:08:00
12.73,1.29382,920.7,04/13/2023 08:09:00
12.7,1.29302,920.7,04/13/2023 08:10:00
12.7,1.29422,920.6,04/13/2023 08:11:00
12.7,1.29382,920.6,04/13/2023 08:12:00
12.73,1.29382,920.7,04/13/2023 08:13:00
12.7,1.29382,920.6,04/13/2023 08:14:00
12.7,1.29422,920.7,04/13/2023 08:15:00
12.73,1.29382,920.7,04/13/2023 08:16:00
12.73,1.29382,920.7,04/13/2023 08:17:00
12.73,1.29342,920.7,04/13/2023 08:18:00
12.73,1.29342,920.7,04/13/2023 08:19:00
12.73,1.29342,920.7,04/13/2023 08:20:00
12.73,1.29462,920.7,04/13/2023 08:21:00
12.73,1.29422,920.7,04/13/2023 08:22:00
12.73,1.29422,920.7,04/13/2023 08:23:00
12.73,1.29382,920.6,04/13/2023 08:24:00
12.73,1.29342,920.7,04/13/2023 08:25:00
12.73,1.29342,920.8,04/13/2023 08:26:00
12.73,1.29422,920.7,04/13/2023 08:27:00
12.73,1.29302,920.7,04/13/2023 08:28:00
12.73,1.29302,920.6,04/13/2023 08:29:00
12.73,1.29302,920.7,04/13/2023 08:30:00
12.73,1.29422,920.7,04/13/2023 08:31:00
12.73,1.29422,920.7,04/13/2023 08:32:00
12.73,1.29422,920.7,04/13/2023 08:33:00
12.73,1.29342,920.7,04/13/2023 08:34:00
12.73,1.29382,920.7,04/13/2023 08:35:00
12.75,1.29342,920.7,04/13/2023 08:36:00
12.75,1.29382,920.7,04/13/2023 08:37:00
12.75,1.29342,920.7,04/13/2023 08:38:00
12.75,1.29342,920.7,04/13/2023 08:39:00
12.75,1.29382,920.6,04/13/2023 08:40:00
12.75,1.29302,920.7,04/13/2023 08:41:00
12.75,1.29302,920.6,04/13/2023 08:42:00
12.75,1.29302,920.6,04/13/2023 08:43:00
12.75,1.29302,920.7,04/13/2023 08:44:00
12.75,1.29302,920.7,04/13/2023 08:45:00
12.75,1.29302,920.7,04/13/2023 08:46:00
12.75,1.29302,920.7,04/13/2023 08:47:00
12.75,1.29382,920.6,04/13/2023 08:48:00
12.75,1.29342,920.7,04/13/2023 08:49:00
12.75,1.29302,920.6,04/13/2023 08:50:00
12.75,1.29302,920.6,04/13/2023 08:51:00
12.75,1.29342,920.7,04/13/2023 08:52:00
12.75,1.29302,920.8,04/13/2023 08:53:00
12.75,1.29342,920.8,04/13/2023 08:54:00
12.75,1.29342,920.9,04/13/2023 08:55:00
12.75,1.29302,920.8,04/13/2023 08:56:00
12.75,1.29342,920.8,04/13/2023 08:57:00
12.75,1.29342,920.8,04/13/2023 08:58:00
12.75,1.29342,920.7,04/13/2023 08:59:00
12.75,1.29302,920.7,04/13/2023 09:00:00
12.75,1.29422,920.7,04/13/2023 09:01:00
12.75,1.29262,920.8,04/13/2023 09:02:00
12.75,1.29302,920.8,04/13/2023 09:03:00
12.75,1.29302,920.7,04/13/2023 09:04:00
12.75,1.29302,920.8,04/13/2023 09:05:00
12.75,1.29302,920.8,04/13/2023 09:06:00
12.75,1.29342,920.7,04/13/2023 09:07:00
12.75,1.29302,920.9,04/13/2023 09:08:00
12.75,1.29302,920.8,04/13/2023 09:09:00
12.75,1.29302,920.9,04/13/2023 09:10:00
12.75,1.29302,920.8,04/13/2023 09:11:00
12.75,1.29342,920.9,04/13/2023 09:12:00
12.75,1.29342,920.8,04/13/2023 09:13:00
12.75,1.29342,920.8,04/13/2023 09:14:00
12.75,1.29342,920.9,04/13/2023 09:15:00
12.75,1.29342,920.8,04/13/2023 09:16:00
12.75,1.29302,920.9,04/13/2023 09:17:00
12.75,1.29302,920.9,04/13/2023 09:18:00
12.77,1.29342,920.9,04/13/2023 09:19:00
12.77,1.29342,920.9,04/13/2023 09:20:00
12.77,1.29382,920.9,04/13/2023 09:21:00
12.77,1.29342,920.9,04/13/2023 09:22:00
12.77,1.29342,920.9,04/13/2023 09:23:00
12.77,1.29302,920.9,04/13/2023 09:24:00
12.77,1.29302,920.9,04/13/2023 09:25:00
12.77,1.29302,920.9,04/13/2023 09:26:00
12.77,1.29302,921,04/13/2023 09:27:00
12.77,1.29302,920.9,04/13/2023 09:28:00
12.77,1.29262,921,04/13/2023 09:29:00
12.77,1.29262,920.9,04/13/2023 09:30:00
12.77,1.29302,921.1,04/13/2023 09:31:00
12.77,1.29302,921,04/13/2023 09:32:00
12.77,1.29302,921,04/13/2023 09:33:00
12.77,1.29302,920.9,04/13/2023 09:34:00
12.77,1.29302,921.1,04/13/2023 09:35:00
12.77,1.29302,921,04/13/2023 09:36:00
12.77,1.29302,921,04/13/2023 09:37:00
12.77,1.29342,921,04/13/2023 09:38:00
12.8,1.29302,921,04/13/2023 09:39:00
12.77,1.29302,921.1,04/13/2023 09:40:00
12.8,1.29382,921.1,04/13/2023 09:41:00
12.8,1.29342,921.1,04/13/2023 09:42:00
12.8,1.29302,921,04/13/2023 09:43:00
12.8,1.29302,921,04/13/2023 09:44:00
12.8,1.29302,921.1,04/13/2023 09:45:00
12.8,1.29342,921.1,04/13/2023 09:46:00
12.8,1.29302,921.1,04/13/2023 09:47:00
12.8,1.29302,921.1,04/13/2023 09:48:00
12.8,1.29302,921.1,04/13/2023 09:49:00
12.8,1.29342,921.1,04/13/2023 09:50:00
12.8,1.29262,921.1,04/13/2023 09:51:00
12.8,1.29302,921.1,04/13/2023 09:52:00
12.8,1.29302,921.1,04/13/2023 09:53:00
12.8,1.29342,921.2,04/13/2023 09:54:00
12.8,1.29342,921.1,04/13/2023 09:55:00
12.8,1.29262,921.3,04/13/2023 09:56:00
12.8,1.29342,921.3,04/13/2023 09:57:00
12.8,1.29302,921.2,04/13/2023 09:58:00
12.8,1.29302,921.3,04/13/2023 09:59:00
12.8,1.29342,921.2,04/13/2023 10:00:00
12.8,1.29342,921.3,04/13/2023 10:01:00
12.8,1.29262,921.3,04/13/2023 10:02:00
12.82,1.29302,921.3,04/13/2023 10:03:00
12.8,1.29342,921.3,04/13/2023 10:04:00
12.8,1.29342,921.3,04/13/2023 10:05:00
12.82,1.29342,921.3,04/13/2023 10:06:00
12.82,1.29342,921.3,04/13/2023 10:07:00
12.82,1.29342,921.4,04/13/2023 10:08:00
12.82,1.29342,921.2,04/13/2023 10:09:00
12.82,1.29342,921.2,04/13/2023 10:10:00
12.82,1.29342,921.3,04/13/2023 10:11:00
12.82,1.29342,921.2,04/13/2023 10:12:00
12.82,1.29342,921.3,04/13/2023 10:13:00
12.82,1.29342,921.4,04/13/2023 10:14:00
12.82,1.29302,921.3,04/13/2023 10:15:00
12.82,1.29342,921.4,04/13/2023 10:16:00
12.82,1.29342,921.4,04/13/2023 10:17:00
12.82,1.29342,921.5,04/13/2023 10:18:00
12.82,1.29422,921.6,04/13/2023 10:19:00
12.82,1.29382,921.5,04/13/2023 10:20:00
12.82,1.29342,921.6,04/13/2023 10:21:00
12.82,1.29302,921.6,04/13/2023 10:22:00
12.82,1.29342,921.6,04/13/2023 10:23:00
12.82,1.29342,921.6,04/13/2023 10:24:00
12.82,1.29382,921.8,04/13/2023 10:25:00
12.82,1.29342,921.5,04/13/2023 10:26:00
12.82,1.29382,921.7,04/13/2023 10:27:00
12.82,1.29342,921.8,04/13/2023 10:28:00
12.82,1.29382,921.8,04/13/2023 10:29:00
12.82,1.29382,921.8,04/13/2023 10:30:00
12.85,1.29342,921.9,04/13/2023 10:31:00
12.85,1.29342,921.8,04/13/2023 10:32:00
12.85,1.29382,921.8,04/13/2023 10:33:00
12.82,1.29342,921.9,04/13/2023 10:34:00
12.82,1.29382,922,04/13/2023 10:35:00
12.85,1.29382,921.9,04/13/2023 10:36:00
12.85,1.29422,921.9,04/13/2023 10:37:00
12.85,1.29342,921.9,04/13/2023 10:38:00
12.85,1.29342,921.9,04/13/2023 10:39:00
12.85,1.29382,922,04/13/2023 10:40:00
12.85,1.29382,921.9,04/13/2023 10:41:00
12.85,1.29422,922,04/13/2023 10:42:00
12.85,1.29382,922,04/13/2023 10:43:00
12.85,1.29382,921.9,04/13/2023 10:44:00
12.85,1.29422,922,04/13/2023 10:45:00
12.85,1.29382,922,04/13/2023 10:46:00
12.85,1.29382,922,04/13/2023 10:47:00
12.85,1.29422,922.2,04/13/2023 10:48:00
12.85,1.29382,922,04/13/2023 10:49:00
12.85,1.29382,922.1,04/13/2023 10:50:00
12.85,1.29422,922.1,04/13/2023 10:51:00
12.85,1.29382,922.2,04/13/2023 10:52:00
12.85,1.29382,922.1,04/13/2023 10:53:00
12.85,1.29382,922.2,04/13/2023 10:54:00
12.85,1.29382,922.3,04/13/2023 10:55:00
12.85,1.29422,922.2,04/13/2023 10:56:00
12.85,1.29422,922.3,04/13/2023 10:57:00
12.85,1.29382,922.3,04/13/2023 10:58:00
12.85,1.29462,922.2,04/13/2023 10:59:00
12.85,1.29462,922.3,04/13/2023 11:00:00
12.85,1.29422,922.3,04/13/2023 11:01:00
12.85,1.29462,922.3,04/13/2023 11:02:00
12.85,1.29462,922.3,04/13/2023 11:03:00
12.85,1.29422,922.3,04/13/2023 11:04:00
12.85,1.29462,922.4,04/13/2023 11:05:00
12.85,1.29462,922.5,04/13/2023 11:06:00
12.85,1.29462,922.4,04/13/2023 11:07:00
12.87,1.29462,922.5,04/13/2023 11:08:00
12.85,1.29462,922.6,04/13/2023 11:09:00
12.87,1.29462,922.5,04/13/2023 11:10:00
12.87,1.29502,922.6,04/13/2023 11:11:00
12.87,1.29462,922.5,04/13/2023 11:12:00
12.87,1.29502,922.6,04/13/2023 11:13:00
12.87,1.29462,922.6,04/13/2023 11:14:00
12.87,1.29502,922.6,04/13/2023 11:15:00
12.87,1.29462,922.6,04/13/2023 11:16:00
12.87,1.29462,922.7,04/13/2023 11:17:00
12.87,1.29422,922.7,04/13/2023 11:18:00
12.87,1.29502,922.8,04/13/2023 11:19:00
12.87,1.29502,922.8,04/13/2023 11:20:00
12.87,1.29502,922.6,04/13/2023 11:21:00
12.87,1.29462,922.8,04/13/2023 11:22:00
12.87,1.29502,922.7,04/13/2023 11:23:00
12.87,1.29502,922.7,04/13/2023 11:24:00
12.87,1.29502,922.8,04/13/2023 11:25:00
12.87,1.29502,922.8,04/13/2023 11:26:00
12.87,1.29422,922.7,04/13/2023 11:27:00
12.87,1.29542,922.7,04/13/2023 11:28:00
12.87,1.29502,922.6,04/13/2023 11:29:00
12.87,1.29542,922.7,04/13/2023 11:30:00
12.87,1.29502,922.8,04/13/2023 11:31:00
12.87,1.29542,922.7,04/13/2023 11:32:00
12.87,1.29542,922.7,04/13/2023 11:33:00
12.87,1.29462,922.8,04/13/2023 11:34:00
12.87,1.29542,922.8,04/13/2023 11:35:00
12.87,1.29502,922.7,04/13/2023 11:36:00
12.87,1.29542,922.7,04/13/2023 11:37:00
12.87,1.29542,922.7,04/13/2023 11:38:00
12.87,1.29502,922.8,04/13/2023 11:39:00
12.87,1.29502,922.9,04/13/2023 11:40:00
12.9,1.29542,922.7,04/13/2023 11:41:00
12.9,1.29502,922.8,04/13/2023 11:42:00
12.9,1.29542,922.8,04/13/2023 11:43:00
12.9,1.29502,922.7,04/13/2023 11:44:00
12.87,1.29542,922.8,04/13/2023 11:45:00
12.9,1.29502,922.8,04/13/2023 11:46:00
12.9,1.29502,922.8,04/13/2023 11:47:00
12.9,1.29542,922.8,04/13/2023 11:48:00
12.9,1.29542,922.8,04/13/2023 11:49:00
12.9,1.29502,922.8,04/13/2023 11:50:00
12.9,1.29542,922.8,04/13/2023 11:51:00
12.9,1.29542,922.9,04/13/2023 11:52:00
12.9,1.29502,922.8,04/13/2023 11:53:00
12.9,1.29542,922.9,04/13/2023 11:54:00
12.9,1.29502,922.9,04/13/2023 11:55:00
12.9,1.29542,922.9,04/13/2023 11:56:00
12.9,1.29542,922.9,04/13/2023 11:57:00
12.9,1.29542,922.9,04/13/2023 11:58:00
12.9,1.29542,922.9,04/13/2023 11:59:00
12.9,1.29542,923,04/13/2023 12:00:00
12.9,1.29542,922.9,04/13/2023 12:01:00
12.9,1.29502,922.8,04/13/2023 12:02:00
12.9,1.29502,923,04/13/2023 12:03:00
12.9,1.29542,923,04/13/2023 12:04:00
12.9,1.29542,922.9,04/13/2023 12:05:00
12.9,1.29542,922.9,04/13/2023 12:06:00
12.9,1.29542,922.9,04/13/2023 12:07:00
12.9,1.29502,923,04/13/2023 12:08:00
12.9,1.29502,923,04/13/2023 12:09:00
12.9,1.29542,923.1,04/13/2023 12:10:00
12.9,1.29502,923,04/13/2023 12:11:00
12.9,1.29542,923.1,04/13/2023 12:12:00
12.9,1.29542,923,04/13/2023 12:13:00
12.9,1.29542,923,04/13/2023 12:14:00
12.9,1.29502,923.1,04/13/2023 12:15:00
12.9,1.29542,923.2,04/13/2023 12:16:00
12.9,1.29502,923.1,04/13/2023 12:17:00
12.9,1.29542,923.2,04/13/2023 12:18:00
12.9,1.29542,923.2,04/13/2023 12:19:00
12.9,1.29542,923.3,04/13/2023 12:20:00
12.9,1.29542,923.1,04/13/2023 12:21:00
12.9,1.29542,923.2,04/13/2023 12:22:00
12.9,1.29542,923.1,04/13/2023 12:23:00
12.9,1.29542,923.1,04/13/2023 12:24:00
12.9,1.29542,923.2,04/13/2023 12:25:00
12.9,1.29542,923.2,04/13/2023 12:26:00
12.9,1.29542,923.3,04/13/2023 12:27:00
12.9,1.29542,923.2,04/13/2023 12:28:00
12.9,1.29542,923.2,04/13/2023 12:29:00
12.9,1.29542,923.3,04/13/2023 12:30:00
12.9,1.29542,923.2,04/13/2023 12:31:00
12.9,1.29542,923.1,04/13/2023 12:32:00
12.9,1.29542,923.2,04/13/2023 12:33:00
12.9,1.29542,923.3,04/13/2023 12:34:00
12.9,1.29542,923,04/13/2023 12:35:00
12.9,1.29542,923.1,04/13/2023 12:36:00
12.9,1.29542,923,04/13/2023 12:37:00
12.9,1.29542,923.1,04/13/2023 12:38:00
12.9,1.29502,923.1,04/13/2023 12:39:00
12.9,1.29502,923.1,04/13/2023 12:40:00
12.9,1.29542,923.1,04/13/2023 12:41:00
12.9,1.29542,923.1,04/13/2023 12:42:00
12.9,1.29542,923,04/13/2023 12:43:00
12.9,1.29542,923.2,04/13/2023 12:44:00
12.9,1.29542,923.2,04/13/2023 12:45:00
12.9,1.29542,923.2,04/13/2023 12:46:00
12.9,1.29542,923.2,04/13/2023 12:47:00
12.9,1.29542,923.2,04/13/2023 12:48:00
12.9,1.29542,923.2,04/13/2023 12:49:00
12.9,1.29542,923.1,04/13/2023 12:50:00
12.9,1.29502,923.2,04/13/2023 12:51:00
12.92,1.29542,923.3,04/13/2023 12:52:00
12.9,1.29502,923.3,04/13/2023 12:53:00
12.9,1.29542,923.2,04/13/2023 12:54:00
12.9,1.29542,923.2,04/13/2023 12:55:00
12.9,1.29542,923.2,04/13/2023 12:56:00
12.9,1.29542,923.2,04/13/2023 12:57:00
12.92,1.29542,923.2,04/13/2023 12:58:00
12.9,1.29542,923.2,04/13/2023 12:59:00
12.9,1.29542,923.2,04/13/2023 13:00:00
12.9,1.29542,923.1,04/13/2023 13:01:00
12.9,1.29542,923.2,04/13/2023 13:02:00
12.9,1.29542,923.2,04/13/2023 13:03:00
12.9,1.29542,923.2,04/13/2023 13:04:00
12.92,1.29542,923.1,04/13/2023 13:05:00
12.92,1.29542,923.1,04/13/2023 13:06:00
12.92,1.29542,923,04/13/2023 13:07:00
12.9,1.29542,923,04/13/2023 13:08:00
12.9,1.29502,923,04/13/2023 13:09:00
12.92,1.29502,922.9,04/13/2023 13:10:00
12.9,1.29542,923,04/13/2023 13:11:00
12.9,1.29502,922.9,04/13/2023 13:12:00
12.92,1.29542,922.9,04/13/2023 13:13:00
12.92,1.29542,922.8,04/13/2023 13:14:00
12.92,1.29542,922.9,04/13/2023 13:15:00
12.92,1.29542,922.8,04/13/2023 13:16:00
12.92,1.29502,922.8,04/13/2023 13:17:00
12.92,1.29502,922.6,04/13/2023 13:18:00
12.92,1.29542,922.7,04/13/2023 13:19:00
12.92,1.29502,922.8,04/13/2023 13:20:00
12.92,1.29502,922.9,04/13/2023 13:21:00
12.92,1.29502,922.8,04/13/2023 13:22:00
12.92,1.29542,922.9,04/13/2023 13:23:00
12.92,1.29502,923.3,04/13/2023 13:24:00
12.92,1.29502,922.9,04/13/2023 13:25:00
12.92,1.29502,923,04/13/2023 13:26:00
12.92,1.29542,923.1,04/13/2023 13:27:00
12.92,1.28862,923,04/13/2023 13:28:00
12.92,1.28862,923.3,04/13/2023 13:29:00
12.92,1.28862,923.4,04/13/2023 13:30:00
12.92,1.28902,923.5,04/13/2023 13:31:00
12.92,1.28902,923.4,04/13/2023 13:32:00
12.92,1.28902,923.5,04/13/2023 13:33:00
12.92,1.28902,923.5,04/13/2023 13:34:00
12.92,1.28902,923.5,04/13/2023 13:35:00
12.92,1.28902,923.6,04/13/2023 13:36:00
12.92,1.28902,923.6,04/13/2023 13:37:00
12.92,1.28902,923.5,04/13/2023 13:38:00
12.92,1.28902,923.6,04/13/2023 13:39:00
12.92,1.28902,923.5,04/13/2023 13:40:00
12.92,1.28902,923.5,04/13/2023 13:41:00
12.92,1.28902,923.6,04/13/2023 13:42:00
12.92,1.28902,923.6,04/13/2023 13:43:00
12.92,1.28902,923.6,04/13/2023 13:44:00
12.92,1.28902,923.6,04/13/2023 13:45:00
12.92,1.28902,923.6,04/13/2023 13:46:00
12.92,1.28902,923.7,04/13/2023 13:47:00
12.92,1.28902,923.7,04/13/2023 13:48:00
12.92,1.28902,923.8,04/13/2023 13:49:00
12.92,1.28902,923.6,04/13/2023 13:50:00
12.92,1.28902,923.7,04/13/2023 13:51:00
12.94,1.28902,923.8,04/13/2023 13:52:00
12.94,1.28902,923.9,04/13/2023 13:53:00
12.92,1.28902,923.7,04/13/2023 13:54:00
12.94,1.28942,923.8,04/13/2023 13:55:00
12.94,1.28942,923.7,04/13/2023 13:56:00
12.94,1.28902,923.9,04/13/2023 13:57:00
12.94,1.28902,923.9,04/13/2023 13:58:00
12.94,1.28902,923.9,04/13/2023 13:59:00
12.94,1.28942,923.9,04/13/2023 14:00:00
12.94,1.28902,923.9,04/13/2023 14:01:00
12.94,1.28902,923.9,04/13/2023 14:02:00
12.94,1.28902,923.9,04/13/2023 14:03:00
12.94,1.28902,923.9,04/13/2023 14:04:00
12.94,1.28902,923.9,04/13/2023 14:05:00
12.94,1.28902,923.9,04/13/2023 14:06:00
12.94,1.28902,923.8,04/13/2023 14:07:00
12.94,1.28902,923.9,04/13/2023 14:08:00
12.94,1.28942,923.9,04/13/2023 14:09:00
12.94,1.28942,923.9,04/13/2023 14:10:00
12.94,1.28942,923.9,04/13/2023 14:11:00
12.94,1.28982,923.9,04/13/2023 14:12:00
12.94,1.28942,923.9,04/13/2023 14:13:00
12.94,1.28902,924,04/13/2023 14:14:00
12.94,1.28902,923.9,04/13/2023 14:15:00
12.94,1.28902,923.9,04/13/2023 14:16:00
12.94,1.28902,924,04/13/2023 14:17:00
12.94,1.28902,924,04/13/2023 14:18:00
12.94,1.28902,923.9,04/13/2023 14:19:00
12.94,1.28942,924,04/13/2023 14:20:00
12.94,1.28902,924.1,04/13/2023 14:21:00
12.94,1.28862,924,04/13/2023 14:22:00
12.94,1.28902,924,04/13/2023 14:23:00
12.94,1.28902,924.1,04/13/2023 14:24:00
12.94,1.28902,924,04/13/2023 14:25:00
12.94,1.28902,924.1,04/13/2023 14:26:00
12.94,1.28902,924.1,04/13/2023 14:27:00
12.94,1.28902,924,04/13/2023 14:28:00
12.94,1.28902,924.1,04/13/2023 14:29:00
12.94,1.28902,924,04/13/2023 14:30:00
12.94,1.28902,924,04/13/2023 14:31:00
12.94,1.28942,923.9,04/13/2023 14:32:00
12.94,1.28902,924,04/13/2023 14:33:00
12.94,1.28902,924.1,04/13/2023 14:34:00
12.94,1.28902,924,04/13/2023 14:35:00
12.94,1.28902,923.9,04/13/2023 14:36:00
12.94,1.28902,923.9,04/13/2023 14:37:00
12.94,1.28902,924.1,04/13/2023 14:38:00
12.97,1.28902,924,04/13/2023 14:39:00
12.97,1.28862,924,04/13/2023 14:40:00
12.97,1.28942,924.1,04/13/2023 14:41:00
12.94,1.28902,924.1,04/13/2023 14:42:00
12.97,1.28942,924.1,04/13/2023 14:43:00
12.97,1.28902,924,04/13/2023 14:44:00
12.97,1.28942,924.1,04/13/2023 14:45:00
12.94,1.28902,924.2,04/13/2023 14:46:00
12.97,1.28902,924.1,04/13/2023 14:47:00
12.97,1.28902,924.2,04/13/2023 14:48:00
12.97,1.28902,924.2,04/13/2023 14:49:00
12.97,1.28902,924.1,04/13/2023 14:50:00
12.97,1.28942,924.1,04/13/2023 14:51:00
12.97,1.28902,924.1,04/13/2023 14:52:00
12.97,1.28862,924.1,04/13/2023 14:53:00
12.97,1.28902,924.2,04/13/2023 14:54:00
12.97,1.28902,924.2,04/13/2023 14:55:00
12.97,1.28902,924.2,04/13/2023 14:56:00
12.97,1.28902,924.3,04/13/2023 14:57:00
12.97,1.28942,924.2,04/13/2023 14:58:00
12.97,1.28902,924.3,04/13/2023 14:59:00
12.97,1.28862,924.3,04/13/2023 15:00:00
12.97,1.28942,924.3,04/13/2023 15:01:00
12.97,1.28862,924.2,04/13/2023 15:02:00
12.97,1.28902,924.2,04/13/2023 15:03:00
12.97,1.28862,924.2,04/13/2023 15:04:00
12.97,1.28902,924.2,04/13/2023 15:05:00
12.97,1.28902,924.2,04/13/2023 15:06:00
12.97,1.28902,924.3,04/13/2023 15:07:00
12.97,1.28862,924.2,04/13/2023 15:08:00
12.97,1.28862,924.2,04/13/2023 15:09:00
12.97,1.28902,924.3,04/13/2023 15:10:00
12.97,1.28902,924.3,04/13/2023 15:11:00
12.97,1.28902,924.2,04/13/2023 15:12:00
12.97,1.28942,924.3,04/13/2023 15:13:00
12.97,1.28942,924.3,04/13/2023 15:14:00
12.97,1.28942,924.2,04/13/2023 15:15:00
12.97,1.28902,924.4,04/13/2023 15:16:00
12.97,1.28942,924.4,04/13/2023 15:17:00
12.97,1.28902,924.4,04/13/2023 15:18:00
12.97,1.28902,924.4,04/13/2023 15:19:00
12.97,1.28902,924.3,04/13/2023 15:20:00
12.97,1.28902,924.4,04/13/2023 15:21:00
12.97,1.28942,924.4,04/13/2023 15:22:00
12.97,1.28942,924.4,04/13/2023 15:23:00
12.97,1.28862,924.5,04/13/2023 15:24:00
12.97,1.28902,924.4,04/13/2023 15:25:00
12.97,1.28902,924.4,04/13/2023 15:26:00
12.97,1.28942,924.6,04/13/2023 15:27:00
12.97,1.28942,924.5,04/13/2023 15:28:00
12.99,1.28862,924.5,04/13/2023 15:29:00
12.99,1.28902,924.4,04/13/2023 15:30:00
12.99,1.28902,924.5,04/13/2023 15:31:00
12.99,1.28942,924.4,04/13/2023 15:32:00
12.97,1.28902,924.5,04/13/2023 15:33:00
12.99,1.28942,924.6,04/13/2023 15:34:00
12.99,1.28902,924.6,04/13/2023 15:35:00
12.97,1.28902,924.5,04/13/2023 15:36:00
12.99,1.28902,924.6,04/13/2023 15:37:00
12.99,1.28902,924.7,04/13/2023 15:38:00
12.99,1.28902,924.7,04/13/2023 15:39:00
12.99,1.28942,924.6,04/13/2023 15:40:00
12.99,1.28902,924.7,04/13/2023 15:41:00
12.99,1.28942,924.6,04/13/2023 15:42:00
12.99,1.28902,924.7,04/13/2023 15:43:00
12.99,1.28902,924.6,04/13/2023 15:44:00
12.99,1.28902,924.6,04/13/2023 15:45:00
12.99,1.28902,924.7,04/13/2023 15:46:00
12.99,1.28902,924.7,04/13/2023 15:47:00
12.99,1.28902,924.8,04/13/2023 15:48:00
12.99,1.28902,924.7,04/13/2023 15:49:00
12.99,1.28862,924.8,04/13/2023 15:50:00
12.99,1.28902,924.7,04/13/2023 15:51:00
12.99,1.28902,924.8,04/13/2023 15:52:00
12.99,1.28942,924.8,04/13/2023 15:53:00
12.99,1.28942,924.9,04/13/2023 15:54:00
12.99,1.28902,924.8,04/13/2023 15:55:00
12.99,1.28902,924.8,04/13/2023 15:56:00
12.99,1.28862,924.9,04/13/2023 15:57:00
12.99,1.28902,925,04/13/2023 15:58:00
12.99,1.28902,924.9,04/13/2023 15:59:00
12.99,1.28902,924.9,04/13/2023 16:00:00
12.99,1.28902,925,04/13/2023 16:01:00
12.99,1.28862,925,04/13/2023 16:02:00
12.99,1.28942,925,04/13/2023 16:03:00
12.99,1.28902,925,04/13/2023 16:04:00
12.99,1.28942,925,04/13/2023 16:05:00
12.99,1.28902,925,04/13/2023 16:06:00
12.99,1.28902,925.1,04/13/2023 16:07:00
12.99,1.28902,925,04/13/2023 16:08:00
12.99,1.28902,925,04/13/2023 16:09:00
12.99,1.28902,925.1,04/13/2023 16:10:00
12.99,1.28902,925.2,04/13/2023 16:11:00
12.99,1.28902,925.1,04/13/2023 16:12:00
12.99,1.28902,925.2,04/13/2023 16:13:00
12.99,1.28902,925.2,04/13/2023 16:14:00
12.99,1.28902,925.2,04/13/2023 16:15:00
12.99,1.28902,925.2,04/13/2023 16:16:00
12.99,1.28902,925.3,04/13/2023 16:17:00
12.99,1.28902,925.3,04/13/2023 16:18:00
12.99,1.28902,925.4,04/13/2023 16:19:00
12.99,1.28902,925.3,04/13/2023 16:20:00
12.99,1.28902,925.4,04/13/2023 16:21:00
12.99,1.28902,925.3,04/13/2023 16:22:00
12.99,1.28902,925.2,04/13/2023 16:23:00
12.99,1.28902,925.4,04/13/2023 16:24:00
12.99,1.28902,925.4,04/13/2023 16:25:00
12.99,1.28942,925.4,04/13/2023 16:26:00
12.99,1.28902,925.4,04/13/2023 16:27:00
12.99,1.28902,925.4,04/13/2023 16:28:00
12.99,1.28902,925.4,04/13/2023 16:29:00
12.99,1.28902,925.4,04/13/2023 16:30:00
12.99,1.28902,925.4,04/13/2023 16:31:00
12.99,1.28902,925.5,04/13/2023 16:32:00
12.99,1.28902,925.5,04/13/2023 16:33:00
12.99,1.28902,925.5,04/13/2023 16:34:00
12.99,1.28902,925.5,04/13/2023 16:35:00
12.99,1.28902,925.4,04/13/2023 16:36:00
12.99,1.28902,925.4,04/13/2023 16:37:00
12.99,1.28902,925.4,04/13/2023 16:38:00
12.99,1.28902,925.4,04/13/2023 16:39:00
12.99,1.28902,925.4,04/13/2023 16:40:00
12.99,1.28902,925.5,04/13/2023 16:41:00
12.99,1.28902,925.6,04/13/2023 16:42:00
12.99,1.28902,925.5,04/13/2023 16:43:00
12.99,1.28902,925.6,04/13/2023 16:44:00
12.99,1.28902,925.5,04/13/2023 16:45:00
12.99,1.28902,925.6,04/13/2023 16:46:00
12.99,1.28902,925.7,04/13/2023 16:47:00
12.99,1.28902,925.6,04/13/2023 16:48:00
12.99,1.28902,925.7,04/13/2023 16:49:00
12.99,1.28902,925.7,04/13/2023 16:50:00
12.99,1.28902,925.7,04/13/2023 16:51:00
12.99,1.28902,925.6,04/13/2023 16:52:00
12.99,1.28902,925.7,04/13/2023 16:53:00
12.99,1.28902,925.7,04/13/2023 16:54:00
12.99,1.28902,925.6,04/13/2023 16:55:00
12.99,1.28902,925.6,04/13/2023 16:56:00
12.99,1.28902,925.7,04/13/2023 16:57:00
12.99,1.28902,925.8,04/13/2023 16:58:00
12.99,1.28902,925.8,04/13/2023 16:59:00
12.99,1.28902,925.8,04/13/2023 17:00:00
12.99,1.28902,925.7,04/13/2023 17:01:00
12.99,1.28902,925.8,04/13/2023 17:02:00
12.99,1.28902,925.8,04/13/2023 17:03:00
12.99,1.28902,925.8,04/13/2023 17:04:00
12.99,1.28902,925.8,04/13/2023 17:05:00
12.99,1.28902,925.8,04/13/2023 17:06:00
12.99,1.28902,925.8,04/13/2023 17:07:00
12.99,1.28902,925.8,04/13/2023 17:08:00
12.99,1.28902,925.9,04/13/2023 17:09:00
12.99,1.28902,925.8,04/13/2023 17:10:00
12.99,1.28902,925.9,04/13/2023 17:11:00
12.99,1.28902,925.9,04/13/2023 17:12:00
12.99,1.28902,926,04/13/2023 17:13:00
12.99,1.28902,925.9,04/13/2023 17:14:00
12.99,1.28902,925.9,04/13/2023 17:15:00
12.99,1.28902,926,04/13/2023 17:16:00
12.99,1.28902,925.9,04/13/2023 17:17:00
12.99,1.28902,926,04/13/2023 17:18:00
12.99,1.28902,926,04/13/2023 17:19:00
12.99,1.28902,926.1,04/13/2023 17:20:00
12.99,1.28902,926.1,04/13/2023 17:21:00
12.99,1.28902,926.1,04/13/2023 17:22:00
12.99,1.28902,926,04/13/2023 17:23:00
12.99,1.28902,926.1,04/13/2023 17:24:00
12.99,1.28902,926.1,04/13/2023 17:25:00
12.99,1.28902,926.1,04/13/2023 17:26:00
12.99,1.28902,926.1,04/13/2023 17:27:00
12.99,1.28902,926.1,04/13/2023 17:28:00
12.99,1.28902,926.2,04/13/2023 17:29:00
12.99,1.28902,926.2,04/13/2023 17:30:00
12.99,1.28902,926.2,04/13/2023 17:31:00
12.99,1.28902,926.2,04/13/2023 17:32:00
12.99,1.28902,926.3,04/13/2023 17:33:00
12.99,1.28902,926.3,04/13/2023 17:34:00
12.99,1.28902,926.4,04/13/2023 17:35:00
12.99,1.28902,926.3,04/13/2023 17:36:00
12.99,1.28902,926.3,04/13/2023 17:37:00
12.99,1.28902,926.4,04/13/2023 17:38:00
12.99,1.28902,926.3,04/13/2023 17:39:00
12.99,1.28902,926.2,04/13/2023 17:40:00
12.99,1.28862,926.3,04/13/2023 17:41:00
12.99,1.28902,926.4,04/13/2023 17:42:00
12.99,1.28902,926.4,04/13/2023 17:43:00
12.99,1.28862,926.4,04/13/2023 17:44:00
12.99,1.28862,926.4,04/13/2023 17:45:00
12.99,1.28902,926.4,04/13/2023 17:46:00
12.99,1.28902,926.5,04/13/2023 17:47:00
12.99,1.28902,926.5,04/13/2023 17:48:00
12.99,1.28862,926.5,04/13/2023 17:49:00
12.99,1.28902,926.6,04/13/2023 17:50:00
12.99,1.28902,926.5,04/13/2023 17:51:00
12.99,1.28862,926.5,04/13/2023 17:52:00
12.99,1.28902,926.5,04/13/2023 17:53:00
12.99,1.28862,926.6,04/13/2023 17:54:00
12.99,1.28902,926.5,04/13/2023 17:55:00
12.99,1.28862,926.6,04/13/2023 17:56:00
12.99,1.28862,926.6,04/13/2023 17:57:00
12.99,1.28902,926.6,04/13/2023 17:58:00
12.99,1.28902,926.6,04/13/2023 17:59:00
12.97,1.28902,926.6,04/13/2023 18:00:00
12.97,1.28902,926.6,04/13/2023 18:01:00
12.97,1.28902,926.7,04/13/2023 18:02:00
12.97,1.28902,926.7,04/13/2023 18:03:00
12.97,1.28902,926.7,04/13/2023 18:04:00
12.97,1.28902,926.7,04/13/2023 18:05:00
12.97,1.28902,926.7,04/13/2023 18:06:00
12.97,1.28902,926.8,04/13/2023 18:07:00
12.97,1.28902,926.7,04/13/2023 18:08:00
12.97,1.28902,926.8,04/13/2023 18:09:00
12.97,1.28902,926.7,04/13/2023 18:10:00
12.97,1.28862,926.7,04/13/2023 18:11:00
12.97,1.28902,926.8,04/13/2023 18:12:00
12.97,1.28902,926.8,04/13/2023 18:13:00
12.97,1.28862,926.8,04/13/2023 18:14:00
12.97,1.28902,926.8,04/13/2023 18:15:00
12.97,1.28902,926.8,04/13/2023 18:16:00
12.97,1.28862,926.9,04/13/2023 18:17:00
12.97,1.28862,926.9,04/13/2023 18:18:00
12.97,1.28902,926.8,04/13/2023 18:19:00
12.97,1.28902,926.9,04/13/2023 18:20:00
12.97,1.28902,926.9,04/13/2023 18:21:00
12.97,1.28902,927,04/13/2023 18:22:00
12.97,1.28902,926.9,04/13/2023 18:23:00
12.97,1.28862,927,04/13/2023 18:24:00
12.97,1.28862,927,04/13/2023 18:25:00
12.97,1.28902,927.1,04/13/2023 18:26:00
12.97,1.28902,927.1,04/13/2023 18:27:00
12.97,1.28902,927.1,04/13/2023 18:28:00
12.97,1.28902,927,04/13/2023 18:29:00
12.97,1.28902,927.1,04/13/2023 18:30:00
12.97,1.28862,927.1,04/13/2023 18:31:00
12.94,1.28902,927.1,04/13/2023 18:32:00
12.97,1.28862,927.1,04/13/2023 18:33:00
12.97,1.28862,927.1,04/13/2023 18:34:00
12.97,1.28902,927.1,04/13/2023 18:35:00
12.94,1.28862,927.2,04/13/2023 18:36:00
12.94,1.28902,927.2,04/13/2023 18:37:00
12.94,1.28862,927.1,04/13/2023 18:38:00
12.94,1.28902,927.1,04/13/2023 18:39:00
12.94,1.28902,927.1,04/13/2023 18:40:00
12.94,1.28862,927.2,04/13/2023 18:41:00
12.94,1.28902,927.3,04/13/2023 18:42:00
12.94,1.28902,927.2,04/13/2023 18:43:00
12.94,1.28902,927.2,04/13/2023 18:44:00
12.94,1.28902,927.2,04/13/2023 18:45:00
12.94,1.28902,927.2,04/13/2023 18:46:00
12.94,1.28862,927.2,04/13/2023 18:47:00
12.94,1.28862,927.3,04/13/2023 18:48:00
12.94,1.28902,927.3,04/13/2023 18:49:00
12.94,1.28902,927.3,04/13/2023 18:50:00
12.94,1.28902,927.2,04/13/2023 18:51:00
12.94,1.28902,927.3,04/13/2023 18:52:00
12.94,1.28902,927.2,04/13/2023 18:53:00
12.94,1.28902,927.3,04/13/2023 18:54:00
12.94,1.28902,927.3,04/13/2023 18:55:00
12.94,1.28902,927.4,04/13/2023 18:56:00
12.94,1.28902,927.4,04/13/2023 18:57:00
12.94,1.28902,927.4,04/13/2023 18:58:00
12.94,1.28902,927.4,04/13/2023 18:59:00
12.94,1.28902,927.5,04/13/2023 19:00:00
12.94,1.28902,927.4,04/13/2023 19:01:00
12.94,1.28862,927.4,04/13/2023 19:02:00
12.94,1.28902,927.5,04/13/2023 19:03:00
12.92,1.28862,927.6,04/13/2023 19:04:00
12.94,1.28862,927.5,04/13/2023 19:05:00
12.92,1.28822,927.6,04/13/2023 19:06:00
12.92,1.28862,927.4,04/13/2023 19:07:00
12.92,1.28862,927.5,04/13/2023 19:08:00
12.92,1.28902,927.5,04/13/2023 19:09:00
12.92,1.28862,927.4,04/13/2023 19:10:00
12.92,1.28902,927.4,04/13/2023 19:11:00
12.92,1.28902,927.4,04/13/2023 19:12:00
12.92,1.28862,927.4,04/13/2023 19:13:00
12.92,1.28862,927.4,04/13/2023 19:14:00
12.92,1.28862,927.4,04/13/2023 19:15:00
12.92,1.28862,927.5,04/13/2023 19:16:00
12.92,1.28862,927.6,04/13/2023 19:17:00
12.92,1.28862,927.6,04/13/2023 19:18:00
12.92,1.28862,927.6,04/13/2023 19:19:00
12.92,1.28862,927.7,04/13/2023 19:20:00
12.92,1.28822,927.6,04/13/2023 19:21:00
12.92,1.28822,927.6,04/13/2023 19:22:00
12.9,1.28862,927.6,04/13/2023 19:23:00
12.9,1.28822,927.6,04/13/2023 19:24:00
12.9,1.28822,927.6,04/13/2023 19:25:00
12.9,1.28862,927.7,04/13/2023 19:26:00
12.9,1.28782,927.8,04/13/2023 19:27:00
12.9,1.28782,927.7,04/13/2023 19:28:00
12.9,1.28782,927.7,04/13/2023 19:29:00
12.9,1.28782,927.7,04/13/2023 19:30:00
12.9,1.28782,927.7,04/13/2023 19:31:00
12.9,1.28782,927.8,04/13/2023 19:32:00
12.9,1.28782,927.8,04/13/2023 19:33:00
12.9,1.28702,927.7,04/13/2023 19:34:00
12.9,1.28742,927.8,04/13/2023 19:35:00
12.9,1.28742,927.8,04/13/2023 19:36:00
12.9,1.28702,927.7,04/13/2023 19:37:00
12.9,1.28742,927.8,04/13/2023 19:38:00
12.9,1.28702,927.8,04/13/2023 19:39:00
12.9,1.28702,927.8,04/13/2023 19:40:00
12.9,1.28702,927.7,04/13/2023 19:41:00
12.9,1.28662,927.8,04/13/2023 19:42:00
12.9,1.28622,927.9,04/13/2023 19:43:00
12.87,1.28662,927.9,04/13/2023 19:44:00
12.9,1.28622,927.9,04/13/2023 19:45:00
12.87,1.28662,927.9,04/13/2023 19:46:00
12.87,1.28622,927.8,04/13/2023 19:47:00
12.87,1.28622,927.9,04/13/2023 19:48:00
12.87,1.28662,928,04/13/2023 19:49:00
12.87,1.28582,928,04/13/2023 19:50:00
12.87,1.28622,927.9,04/13/2023 19:51:00
12.87,1.28622,927.9,04/13/2023 19:52:00
12.87,1.28622,928,04/13/2023 19:53:00
12.87,1.28662,927.9,04/13/2023 19:54:00
12.87,1.28622,928,04/13/2023 19:55:00
12.87,1.28662,928,04/13/2023 19:56:00
12.87,1.28582,927.9,04/13/2023 19:57:00
12.87,1.28582,927.9,04/13/2023 19:58:00
12.87,1.28582,927.9,04/13/2023 19:59:00
12.87,1.28622,927.9,04/13/2023 20:00:00
12.87,1.28582,927.9,04/13/2023 20:01:00
12.87,1.28622,927.9,04/13/2023 20:02:00
12.87,1.28582,928.1,04/13/2023 20:03:00
12.87,1.28582,928,04/13/2023 20:04:00
12.87,1.28582,928,04/13/2023 20:05:00
12.85,1.28582,928,04/13/2023 20:06:00
12.85,1.28582,928,04/13/2023 20:07:00
12.85,1.28582,928.1,04/13/2023 20:08:00
12.85,1.28582,928.1,04/13/2023 20:09:00
12.85,1.28582,928.1,04/13/2023 20:10:00
12.85,1.28582,928.1,04/13/2023 20:11:00
12.85,1.28582,928.2,04/13/2023 20:12:00
12.85,1.28582,928.2,04/13/2023 20:13:00
12.85,1.28582,928.3,04/13/2023 20:14:00
12.85,1.28542,928.2,04/13/2023 20:15:00
12.85,1.28582,928.1,04/13/2023 20:16:00
12.85,1.28542,928.3,04/13/2023 20:17:00
12.85,1.28582,928.2,04/13/2023 20:18:00
12.85,1.28582,928.4,04/13/2023 20:19:00
12.85,1.28582,928.4,04/13/2023 20:20:00
12.85,1.28582,928.4,04/13/2023 20:21:00
12.85,1.28582,928.4,04/13/2023 20:22:00
12.85,1.28582,928.4,04/13/2023 20:23:00
12.85,1.28542,928.3,04/13/2023 20:24:00
12.85,1.28542,928.4,04/13/2023 20:25:00
12.85,1.28582,928.4,04/13/2023 20:26:00
12.85,1.28582,928.4,04/13/2023 20:27:00
12.85,1.28542,928.4,04/13/2023 20:28:00
12.82,1.28542,928.5,04/13/2023 20:29:00
12.82,1.28542,928.6,04/13/2023 20:30:00
12.82,1.28582,928.5,04/13/2023 20:31:00
12.82,1.28582,928.6,04/13/2023 20:32:00
12.82,1.28542,928.5,04/13/2023 20:33:00
12.82,1.28582,928.4,04/13/2023 20:34:00
12.82,1.28542,928.5,04/13/2023 20:35:00
12.82,1.28542,928.6,04/13/2023 20:36:00
12.82,1.28542,928.7,04/13/2023 20:37:00
12.82,1.28542,928.6,04/13/2023 20:38:00
12.82,1.28502,928.6,04/13/2023 20:39:00
12.82,1.28542,928.7,04/13/2023 20:40:00
12.82,1.28542,928.6,04/13/2023 20:41:00
12.82,1.28542,928.7,04/13/2023 20:42:00
12.82,1.28542,928.7,04/13/2023 20:43:00
12.82,1.28582,928.6,04/13/2023 20:44:00
12.82,1.28582,928.6,04/13/2023 20:45:00
12.82,1.28582,928.6,04/13/2023 20:46:00
12.8,1.28542,928.6,04/13/2023 20:47:00
12.8,1.28542,928.6,04/13/2023 20:48:00
12.8,1.28542,928.6,04/13/2023 20:49:00
12.8,1.28582,928.7,04/13/2023 20:50:00
12.8,1.28582,928.6,04/13/2023 20:51:00
12.8,1.28542,928.6,04/13/2023 20:52:00
12.8,1.28542,928.7,04/13/2023 20:53:00
12.8,1.28582,928.6,04/13/2023 20:54:00
12.8,1.28542,928.6,04/13/2023 20:55:00
12.8,1.28542,928.7,04/13/2023 20:56:00
12.8,1.28582,928.7,04/13/2023 20:57:00
12.8,1.28542,928.7,04/13/2023 20:58:00
12.8,1.28582,928.6,04/13/2023 20:59:00
12.8,1.28582,928.6,04/13/2023 21:00:00
12.8,1.28542,928.6,04/13/2023 21:01:00
12.8,1.28542,928.7,04/13/2023 21:02:00
12.8,1.28582,928.7,04/13/2023 21:03:00
12.8,1.28542,928.8,04/13/2023 21:04:00
12.8,1.28502,928.8,04/13/2023 21:05:00
12.77,1.28542,928.7,04/13/2023 21:06:00
12.77,1.28582,928.7,04/13/2023 21:07:00
12.77,1.28542,928.8,04/13/2023 21:08:00
12.77,1.28582,928.7,04/13/2023 21:09:00
12.77,1.28582,928.7,04/13/2023 21:10:00
12.77,1.28542,928.8,04/13/2023 21:11:00
12.77,1.28582,928.8,04/13/2023 21:12:00
12.77,1.28502,928.8,04/13/2023 21:13:00
12.77,1.28582,928.7,04/13/2023 21:14:00
12.77,1.28542,928.8,04/13/2023 21:15:00
12.77,1.28542,928.7,04/13/2023 21:16:00
12.77,1.28542,928.7,04/13/2023 21:17:00
12.77,1.28542,928.7,04/13/2023 21:18:00
12.77,1.28502,928.7,04/13/2023 21:19:00
12.77,1.28542,928.8,04/13/2023 21:20:00
12.77,1.28542,928.7,04/13/2023 21:21:00
12.77,1.28502,928.8,04/13/2023 21:22:00
12.75,1.28502,928.8,04/13/2023 21:23:00
12.77,1.28462,928.6,04/13/2023 21:24:00
12.75,1.28462,928.7,04/13/2023 21:25:00
12.75,1.28502,928.7,04/13/2023 21:26:00
12.75,1.28382,928.7,04/13/2023 21:27:00
12.75,1.28382,928.8,04/13/2023 21:28:00
12.75,1.28502,928.7,04/13/2023 21:29:00
12.75,1.28342,928.7,04/13/2023 21:30:00
12.75,1.28422,928.7,04/13/2023 21:31:00
12.75,1.28382,928.8,04/13/2023 21:32:00
12.75,1.28302,928.9,04/13/2023 21:33:00
12.75,1.28302,928.8,04/13/2023 21:34:00
12.75,1.28262,928.8,04/13/2023 21:35:00
12.75,1.28262,928.8,04/13/2023 21:36:00
12.75,1.28262,928.9,04/13/2023 21:37:00
12.75,1.28262,928.9,04/13/2023 21:38:00
12.75,1.28262,928.8,04/13/2023 21:39:00
12.75,1.28262,928.8,04/13/2023 21:40:00
12.75,1.28262,928.8,04/13/2023 21:41:00
12.75,1.28262,928.9,04/13/2023 21:42:00
12.75,1.28262,928.8,04/13/2023 21:43:00
12.75,1.28222,928.9,04/13/2023 21:44:00
12.75,1.28262,928.8,04/13/2023 21:45:00
12.75,1.28222,928.8,04/13/2023 21:46:00
12.75,1.28262,928.8,04/13/2023 21:47:00
12.75,1.28222,928.8,04/13/2023 21:48:00
12.75,1.28262,928.8,04/13/2023 21:49:00
12.75,1.28262,928.8,04/13/2023 21:50:00
12.73,1.28262,928.8,04/13/2023 21:51:00
12.73,1.28262,928.8,04/13/2023 21:52:00
12.73,1.28262,928.8,04/13/2023 21:53:00
12.73,1.28222,928.8,04/13/2023 21:54:00
12.73,1.28262,928.8,04/13/2023 21:55:00
12.73,1.28262,928.8,04/13/2023 21:56:00
12.73,1.28222,928.8,04/13/2023 21:57:00
12.7,1.28262,928.9,04/13/2023 21:58:00
12.7,1.28262,928.9,04/13/2023 21:59:00
12.7,1.28222,928.8,04/13/2023 22:00:00
12.7,1.28262,928.9,04/13/2023 22:01:00
12.7,1.28222,928.8,04/13/2023 22:02:00
12.7,1.28262,928.9,04/13/2023 22:03:00
12.7,1.28262,928.9,04/13/2023 22:04:00
12.7,1.28262,928.9,04/13/2023 22:05:00
12.7,1.28222,928.9,04/13/2023 22:06:00
12.7,1.28262,928.9,04/13/2023 22:07:00
12.7,1.28222,929,04/13/2023 22:08:00
12.7,1.28222,928.9,04/13/2023 22:09:00
12.7,1.28262,928.9,04/13/2023 22:10:00
12.7,1.28222,929,04/13/2023 22:11:00
12.68,1.28262,929,04/13/2023 22:12:00
12.68,1.28222,929,04/13/2023 22:13:00
12.68,1.28262,929.1,04/13/2023 22:14:00
12.68,1.28222,929,04/13/2023 22:15:00
12.68,1.28222,928.9,04/13/2023 22:16:00
12.68,1.28182,928.9,04/13/2023 22:17:00
12.68,1.28182,929,04/13/2023 22:18:00
12.68,1.28142,929,04/13/2023 22:19:00
12.68,1.28142,929,04/13/2023 22:20:00
12.68,1.28102,928.9,04/13/2023 22:21:00
12.68,1.28022,929,04/13/2023 22:22:00
12.68,1.27982,929,04/13/2023 22:23:00
12.65,1.27982,928.9,04/13/2023 22:24:00
12.65,1.27982,928.9,04/13/2023 22:25:00
12.65,1.27942,929,04/13/2023 22:26:00
12.65,1.27942,928.9,04/13/2023 22:27:00
12.65,1.27942,928.9,04/13/2023 22:28:00
12.65,1.27942,929,04/13/2023 22:29:00
12.65,1.27942,929,04/13/2023 22:30:00
12.65,1.27942,929,04/13/2023 22:31:00
12.65,1.27942,928.9,04/13/2023 22:32:00
12.65,1.27942,928.8,04/13/2023 22:33:00
12.65,1.27942,928.9,04/13/2023 22:34:00
12.65,1.27942,928.9,04/13/2023 22:35:00
12.63,1.27942,929,04/13/2023 22:36:00
12.65,1.27942,929,04/13/2023 22:37:00
12.63,1.27942,929,04/13/2023 22:38:00
12.63,1.27942,929,04/13/2023 22:39:00
12.63,1.27942,929,04/13/2023 22:40:00
12.63,1.27942,928.9,04/13/2023 22:41:00
12.63,1.27942,928.9,04/13/2023 22:42:00
12.63,1.27942,928.9,04/13/2023 22:43:00
12.63,1.27942,928.8,04/13/2023 22:44:00
12.63,1.27942,928.9,04/13/2023 22:45:00
12.63,1.27942,928.9,04/13/2023 22:46:00
12.61,1.27902,928.9,04/13/2023 22:47:00
12.61,1.27942,929,04/13/2023 22:48:00
12.63,1.27902,929,04/13/2023 22:49:00
12.61,1.27862,928.8,04/13/2023 22:50:00
12.61,1.27862,928.9,04/13/2023 22:51:00
12.61,1.27822,928.9,04/13/2023 22:52:00
12.61,1.27822,928.9,04/13/2023 22:53:00
12.61,1.27822,929.1,04/13/2023 22:54:00
12.61,1.27782,929,04/13/2023 22:55:00
12.61,1.27782,928.9,04/13/2023 22:56:00
12.61,1.27702,928.8,04/13/2023 22:57:00
12.61,1.27662,928.9,04/13/2023 22:58:00
12.61,1.27702,928.8,04/13/2023 22:59:00
12.58,1.27702,928.6,04/13/2023 23:00:00
12.58,1.27662,928.8,04/13/2023 23:01:00
12.58,1.27622,928.9,04/13/2023 23:02:00
12.58,1.27622,928.9,04/13/2023 23:03:00
12.58,1.27622,929.1,04/13/2023 23:04:00
12.58,1.27622,929,04/13/2023 23:05:00
12.58,1.27622,928.9,04/13/2023 23:06:00
12.58,1.27622,928.9,04/13/2023 23:07:00
12.58,1.27622,928.9,04/13/2023 23:08:00
12.58,1.27622,928.9,04/13/2023 23:09:00
12.56,1.27622,928.9,04/13/2023 23:10:00
12.56,1.27622,929.1,04/13/2023 23:11:00
12.56,1.27662,929,04/13/2023 23:12:00
12.56,1.27622,929,04/13/2023 23:13:00
12.56,1.27622,929,04/13/2023 23:14:00
12.56,1.27622,929,04/13/2023 23:15:00
12.56,1.27622,929,04/13/2023 23:16:00
12.56,1.27622,929,04/13/2023 23:17:00
12.56,1.27622,928.9,04/13/2023 23:18:00
12.56,1.27622,929.1,04/13/2023 23:19:00
12.56,1.27622,929,04/13/2023 23:20:00
12.56,1.27582,929.1,04/13/2023 23:21:00
12.56,1.27582,929.1,04/13/2023 23:22:00
12.53,1.27542,929,04/13/2023 23:23:00
12.53,1.27582,929.1,04/13/2023 23:24:00
12.53,1.27542,929.2,04/13/2023 23:25:00
12.53,1.27502,929.1,04/13/2023 23:26:00
12.53,1.27502,929.1,04/13/2023 23:27:00
12.53,1.27462,929.2,04/13/2023 23:28:00
12.53,1.27502,929.2,04/13/2023 23:29:00
12.53,1.27422,929.2,04/13/2023 23:30:00
12.53,1.27422,929.3,04/13/2023 23:31:00
12.51,1.27422,929.3,04/13/2023 23:32:00
12.51,1.27422,929.3,04/13/2023 23:33:00
12.51,1.27422,929.3,04/13/2023 23:34:00
12.51,1.27382,929.2,04/13/2023 23:35:00
12.51,1.27382,929.2,04/13/2023 23:36:00
12.51,1.27382,929.2,04/13/2023 23:37:00
12.51,1.27342,929.3,04/13/2023 23:38:00
12.51,1.27342,929.2,04/13/2023 23:39:00
12.51,1.27342,929.3,04/13/2023 23:40:00
12.51,1.27342,929.3,04/13/2023 23:41:00
12.51,1.27342,929.3,04/13/2023 23:42:00
12.51,1.27342,929.3,04/13/2023 23:43:00
12.51,1.27342,929.2,04/13/2023 23:44:00
12.49,1.27342,929.2,04/13/2023 23:45:00
12.49,1.27342,929.3,04/13/2023 23:46:00
12.49,1.27342,929.2,04/13/2023 23:47:00
12.49,1.27342,929.4,04/13/2023 23:48:00
12.49,1.27302,929.4,04/13/2023 23:49:00
12.49,1.27302,929.5,04/13/2023 23:50:00
12.49,1.27342,929.4,04/13/2023 23:51:00
12.49,1.27342,929.4,04/13/2023 23:52:00
12.49,1.27342,929.4,04/13/2023 23:53:00
12.46,1.27302,929.4,04/13/2023 23:54:00
12.46,1.27302,929.4,04/13/2023 23:55:00
12.46,1.27262,929.4,04/13/2023 23:56:00
12.46,1.27262,929.4,04/13/2023 23:57:00
12.46,1.27342,929.4,04/13/2023 23:58:00
12.46,1.27262,929.4,04/13/2023 23:59:00
12.46,1.27302,929.2,04/14/2023 00:00:00
12.46,1.27222,929.3,04/14/2023 00:01:00
12.46,1.27222,929.3,04/14/2023 00:02:00
12.46,1.27182,929.3,04/14/2023 00:03:00
12.46,1.27142,929.4,04/14/2023 00:04:00
12.44,1.27142,929.3,04/14/2023 00:05:00
12.44,1.27142,929.3,04/14/2023 00:06:00
12.44,1.27142,929.2,04/14/2023 00:07:00
12.44,1.27142,929.3,04/14/2023 00:08:00
12.44,1.27062,929.3,04/14/2023 00:09:00
12.44,1.27102,929.4,04/14/2023 00:10:00
12.44,1.27102,929.5,04/14/2023 00:11:00
12.44,1.27062,929.5,04/14/2023 00:12:00
12.44,1.27062,929.5,04/14/2023 00:13:00
12.41,1.27022,929.5,04/14/2023 00:14:00
12.44,1.27022,929.4,04/14/2023 00:15:00
12.41,1.27022,929.4,04/14/2023 00:16:00
12.41,1.27022,929.4,04/14/2023 00:17:00
12.41,1.27022,929.4,04/14/2023 00:18:00
12.41,1.27022,929.4,04/14/2023 00:19:00
12.41,1.27022,929.4,04/14/2023 00:20:00
12.41,1.27022,929.5,04/14/2023 00:21:00
12.41,1.26982,929.4,04/14/2023 00:22:00
12.41,1.27022,929.4,04/14/2023 00:23:00
12.41,1.27022,929.4,04/14/2023 00:24:00
12.41,1.26982,929.6,04/14/2023 00:25:00
12.41,1.26942,929.5,04/14/2023 00:26:00
12.41,1.26982,929.6,04/14/2023 00:27:00
12.41,1.26942,929.6,04/14/2023 00:28:00
12.39,1.26902,929.6,04/14/2023 00:29:00
12.39,1.26942,929.6,04/14/2023 00:30:00
12.39,1.26902,929.6,04/14/2023 00:31:00
12.39,1.26902,929.6,04/14/2023 00:32:00
12.39,1.26902,929.6,04/14/2023 00:33:00
12.39,1.26862,929.7,04/14/2023 00:34:00
12.39,1.26862,929.7,04/14/2023 00:35:00
12.39,1.26862,929.7,04/14/2023 00:36:00
12.39,1.26862,929.8,04/14/2023 00:37:00
12.36,1.26742,929.8,04/14/2023 00:38:00
12.36,1.26822,929.7,04/14/2023 00:39:00
12.36,1.26782,929.8,04/14/2023 00:40:00
12.36,1.26782,929.8,04/14/2023 00:41:00
12.36,1.26742,929.9,04/14/2023 00:42:00
12.36,1.26742,930,04/14/2023 00:43:00
12.36,1.26702,929.9,04/14/2023 00:44:00
12.36,1.26702,929.9,04/14/2023 00:45:00
12.36,1.26742,929.7,04/14/2023 00:46:00
12.36,1.26702,929.9,04/14/2023 00:47:00
12.36,1.26702,929.8,04/14/2023 00:48:00
12.36,1.26702,929.8,04/14/2023 00:49:00
12.36,1.26702,929.9,04/14/2023 00:50:00
12.36,1.26742,929.9,04/14/2023 00:51:00
12.34,1.26702,929.9,04/14/2023 00:52:00
12.34,1.26702,930,04/14/2023 00:53:00
12.34,1.26662,929.9,04/14/2023 00:54:00
12.34,1.26622,929.9,04/14/2023 00:55:00
12.34,1.26542,929.9,04/14/2023 00:56:00
12.34,1.26622,929.9,04/14/2023 00:57:00
12.34,1.26542,929.8,04/14/2023 00:58:00
12.34,1.26542,929.8,04/14/2023 00:59:00
12.32,1.26582,929.9,04/14/2023 01:00:00
12.32,1.26502,929.9,04/14/2023 01:01:00
12.32,1.26462,930,04/14/2023 01:02:00
12.32,1.26462,929.9,04/14/2023 01:03:00
12.32,1.26422,930,04/14/2023 01:04:00
12.32,1.26382,930.1,04/14/2023 01:05:00
12.32,1.26382,930,04/14/2023 01:06:00
12.32,1.26382,930,04/14/2023 01:07:00
12.32,1.26422,930,04/14/2023 01:08:00
12.32,1.26422,930,04/14/2023 01:09:00
12.32,1.26382,929.9,04/14/2023 01:10:00
12.32,1.26342,930.1,04/14/2023 01:11:00
12.32,1.26342,930,04/14/2023 01:12:00
12.29,1.26262,930,04/14/2023 01:13:00
12.29,1.26262,930,04/14/2023 01:14:00
12.29,1.26182,929.9,04/14/2023 01:15:00
12.29,1.26182,929.9,04/14/2023 01:16:00
12.29,1.26102,929.9,04/14/2023 01:17:00
12.29,1.26102,929.9,04/14/2023 01:18:00
12.29,1.26102,929.9,04/14/2023 01:19:00
12.29,1.26142,929.9,04/14/2023 01:20:00
12.27,1.26072,929.9,04/14/2023 01:21:00
12.27,1.26072,929.9,04/14/2023 01:22:00
12.27,1.26072,930,04/14/2023 01:23:00
12.27,1.25992,930,04/14/2023 01:24:00
12.27,1.25952,929.9,04/14/2023 01:25:00
12.27,1.25872,929.9,04/14/2023 01:26:00
12.27,1.25872,929.9,04/14/2023 01:27:00
12.27,1.25792,929.9,04/14/2023 01:28:00
12.27,1.25752,929.9,04/14/2023 01:29:00
12.27,1.25792,930,04/14/2023 01:30:00
12.27,1.25832,929.9,04/14/2023 01:31:00
12.27,1.25792,930,04/14/2023 01:32:00
12.24,1.25752,930.1,04/14/2023 01:33:00
12.24,1.25792,930,04/14/2023 01:34:00
12.24,1.25672,930,04/14/2023 01:35:00
12.24,1.25552,930.1,04/14/2023 01:36:00
12.24,1.25472,930,04/14/2023 01:37:00
12.24,1.25472,930.1,04/14/2023 01:38:00
12.24,1.25432,930,04/14/2023 01:39:00
12.24,1.25472,930.2,04/14/2023 01:40:00
12.24,1.25432,930.1,04/14/2023 01:41:00
12.24,1.25432,930.2,04/14/2023 01:42:00
12.24,1.25432,930.2,04/14/2023 01:43:00
12.22,1.25392,930.1,04/14/2023 01:44:00
12.22,1.25232,930,04/14/2023 01:45:00
12.22,1.25112,930.1,04/14/2023 01:46:00
12.22,1.25152,930.1,04/14/2023 01:47:00
12.22,1.25112,930.3,04/14/2023 01:48:00
12.22,1.25112,930.2,04/14/2023 01:49:00
12.22,1.25112,930.2,04/14/2023 01:50:00
12.22,1.25112,930.2,04/14/2023 01:51:00
12.22,1.25112,930.2,04/14/2023 01:52:00
12.22,1.25112,930.2,04/14/2023 01:53:00
12.22,1.24992,930.3,04/14/2023 01:54:00
12.22,1.24872,930.3,04/14/2023 01:55:00
12.19,1.24832,930.3,04/14/2023 01:56:00
12.19,1.24792,930.4,04/14/2023 01:57:00
12.19,1.24792,930.4,04/14/2023 01:58:00
12.19,1.24792,930.4,04/14/2023 01:59:00
12.19,1.24872,930.3,04/14/2023 02:00:00
12.19,1.24792,930.2,04/14/2023 02:01:00
12.19,1.24832,930.3,04/14/2023 02:02:00
12.19,1.24792,930.3,04/14/2023 02:03:00
12.19,1.24792,930.3,04/14/2023 02:04:00
12.17,1.24752,930.2,04/14/2023 02:05:00
12.17,1.24672,930.2,04/14/2023 02:06:00
12.17,1.24592,930.3,04/14/2023 02:07:00
12.17,1.24512,930.3,04/14/2023 02:08:00
12.17,1.24472,930.4,04/14/2023 02:09:00
12.17,1.24472,930.4,04/14/2023 02:10:00
12.17,1.24472,930.4,04/14/2023 02:11:00
12.17,1.24472,930.5,04/14/2023 02:12:00
12.17,1.24472,930.5,04/14/2023 02:13:00
12.17,1.24472,930.5,04/14/2023 02:14:00
12.17,1.24472,930.5,04/14/2023 02:15:00
12.17,1.24432,930.5,04/14/2023 02:16:00
12.17,1.24432,930.5,04/14/2023 02:17:00
12.15,1.24352,930.5,04/14/2023 02:18:00
12.17,1.24272,930.6,04/14/2023 02:19:00
12.15,1.24192,930.6,04/14/2023 02:20:00
12.15,1.24152,930.5,04/14/2023 02:21:00
12.15,1.24192,930.5,04/14/2023 02:22:00
12.15,1.24152,930.6,04/14/2023 02:23:00
12.15,1.24152,930.6,04/14/2023 02:24:00
12.15,1.24152,930.6,04/14/2023 02:25:00
12.15,1.24152,930.6,04/14/2023 02:26:00
12.15,1.24152,930.6,04/14/2023 02:27:00
12.15,1.24112,930.6,04/14/2023 02:28:00
12.15,1.24032,930.6,04/14/2023 02:29:00
12.15,1.23912,930.6,04/14/2023 02:30:00
12.12,1.23872,930.7,04/14/2023 02:31:00
12.12,1.23832,930.7,04/14/2023 02:32:00
12.12,1.23872,930.6,04/14/2023 02:33:00
12.12,1.23872,930.6,04/14/2023 02:34:00
12.12,1.23872,930.6,04/14/2023 02:35:00
12.12,1.23872,930.6,04/14/2023 02:36:00
12.12,1.23832,930.8,04/14/2023 02:37:00
12.12,1.23832,930.7,04/14/2023 02:38:00
12.12,1.23792,930.7,04/14/2023 02:39:00
12.12,1.23752,930.6,04/14/2023 02:40:00
12.12,1.23672,930.7,04/14/2023 02:41:00
12.12,1.23592,930.7,04/14/2023 02:42:00
12.12,1.23552,930.8,04/14/2023 02:43:00
12.12,1.23552,930.8,04/14/2023 02:44:00
12.1,1.23552,930.8,04/14/2023 02:45:00
12.1,1.23512,930.8,04/14/2023 02:46:00
12.12,1.23552,930.9,04/14/2023 02:47:00
12.1,1.23512,930.8,04/14/2023 02:48:00
12.1,1.23512,930.8,04/14/2023 02:49:00
12.1,1.23472,930.9,04/14/2023 02:50:00
12.1,1.23392,930.9,04/14/2023 02:51:00
12.1,1.23312,930.8,04/14/2023 02:52:00
12.1,1.23232,930.8,04/14/2023 02:53:00
12.1,1.23232,930.9,04/14/2023 02:54:00
12.1,1.23232,930.9,04/14/2023 02:55:00
12.07,1.23232,930.9,04/14/2023 02:56:00
12.07,1.23232,930.9,04/14/2023 02:57:00
12.07,1.23232,930.9,04/14/2023 02:58:00
12.07,1.23192,930.9,04/14/2023 02:59:00
12.07,1.23112,930.9,04/14/2023 03:00:00
12.07,1.23072,931,04/14/2023 03:01:00
12.07,1.22992,930.8,04/14/2023 03:02:00
12.07,1.22912,930.9,04/14/2023 03:03:00
12.07,1.22912,930.9,04/14/2023 03:04:00
12.07,1.22912,931,04/14/2023 03:05:00
12.07,1.22912,931,04/14/2023 03:06:00
12.07,1.22912,930.9,04/14/2023 03:07:00
12.07,1.22872,931.1,04/14/2023 03:08:00
12.05,1.22792,931.1,04/14/2023 03:09:00
12.05,1.22712,931.1,04/14/2023 03:10:00
12.05,1.22672,931,04/14/2023 03:11:00
12.05,1.22632,931.1,04/14/2023 03:12:00
12.05,1.22592,931.2,04/14/2023 03:13:00
12.05,1.22592,931.2,04/14/2023 03:14:00
12.05,1.22592,931.3,04/14/2023 03:15:00
12.05,1.22592,931.3,04/14/2023 03:16:00
12.05,1.22512,931.2,04/14/2023 03:17:00
12.05,1.22512,931.3,04/14/2023 03:18:00
12.03,1.22392,931.2,04/14/2023 03:19:00
12.03,1.22392,931.2,04/14/2023 03:20:00
12.03,1.22272,931.2,04/14/2023 03:21:00
12.03,1.22272,931.2,04/14/2023 03:22:00
12.03,1.22272,931.2,04/14/2023 03:23:00
12.03,1.22272,931.3,04/14/2023 03:24:00
12.03,1.22272,931.2,04/14/2023 03:25:00
12.03,1.22192,931.4,04/14/2023 03:26:00
12.03,1.22152,931.3,04/14/2023 03:27:00
12.03,1.22112,931.3,04/14/2023 03:28:00
12.03,1.22072,931.3,04/14/2023 03:29:00
12,1.21992,931.4,04/14/2023 03:30:00
12,1.22032,931.4,04/14/2023 03:31:00
12,1.21992,931.3,04/14/2023 03:32:00
12,1.21952,931.4,04/14/2023 03:33:00
12,1.21952,931.4,04/14/2023 03:34:00
12,1.21912,931.4,04/14/2023 03:35:00
12,1.21912,931.3,04/14/2023 03:36:00
12,1.21872,931.4,04/14/2023 03:37:00
11.98,1.21792,931.4,04/14/2023 03:38:00
11.98,1.21752,931.5,04/14/2023 03:39:00
11.98,1.21712,931.4,04/14/2023 03:40:00
11.98,1.21672,931.5,04/14/2023 03:41:00
11.98,1.21672,931.4,04/14/2023 03:42:00
11.98,1.21672,931.6,04/14/2023 03:43:00
11.98,1.21672,931.5,04/14/2023 03:44:00
11.98,1.21632,931.4,04/14/2023 03:45:00
11.98,1.21672,931.4,04/14/2023 03:46:00
11.98,1.21592,931.5,04/14/2023 03:47:00
11.98,1.21512,931.5,04/14/2023 03:48:00
11.95,1.21512,931.5,04/14/2023 03:49:00
11.95,1.21392,931.5,04/14/2023 03:50:00
11.95,1.21432,931.5,04/14/2023 03:51:00
11.95,1.21392,931.6,04/14/2023 03:52:00
11.95,1.21392,931.6,04/14/2023 03:53:00
11.95,1.21392,931.5,04/14/2023 03:54:00
11.95,1.21352,931.6,04/14/2023 03:55:00
11.95,1.21352,931.6,04/14/2023 03:56:00
11.93,1.21312,931.6,04/14/2023 03:57:00
11.93,1.21312,931.6,04/14/2023 03:58:00
11.93,1.21392,931.7,04/14/2023 03:59:00
11.93,1.21272,931.6,04/14/2023 04:00:00
11.93,1.21232,931.7,04/14/2023 04:01:00
11.93,1.21152,931.7,04/14/2023 04:02:00
11.93,1.21192,931.6,04/14/2023 04:03:00
11.93,1.21192,931.6,04/14/2023 04:04:00
11.93,1.21152,931.7,04/14/2023 04:05:00
11.9,1.21112,931.7,04/14/2023 04:06:00
11.93,1.21232,931.7,04/14/2023 04:07:00
11.93,1.21072,931.7,04/14/2023 04:08:00
11.9,1.21352,931.7,04/14/2023 04:09:00
11.9,1.21152,931.8,04/14/2023 04:10:00
11.9,1.21112,931.7,04/14/2023 04:11:00
11.9,1.21032,931.6,04/14/2023 04:12:00
11.9,1.20952,931.7,04/14/2023 04:13:00
11.9,1.20992,931.8,04/14/2023 04:14:00
11.9,1.20992,931.7,04/14/2023 04:15:00
11.9,1.21032,931.7,04/14/2023 04:16:00
11.9,1.20872,931.9,04/14/2023 04:17:00
11.9,1.20912,931.8,04/14/2023 04:18:00
11.88,1.21032,931.9,04/14/2023 04:19:00
11.88,1.20872,931.8,04/14/2023 04:20:00
11.88,1.20872,931.8,04/14/2023 04:21:00
11.88,1.20872,931.8,04/14/2023 04:22:00
11.88,1.20832,931.8,04/14/2023 04:23:00
11.88,1.20872,931.8,04/14/2023 04:24:00
11.88,1.20912,931.9,04/14/2023 04:25:00
11.88,1.20992,931.9,04/14/2023 04:26:00
11.88,1.20872,931.8,04/14/2023 04:27:00
11.88,1.20712,931.9,04/14/2023 04:28:00
11.88,1.20752,931.9,04/14/2023 04:29:00
11.88,1.20792,931.9,04/14/2023 04:30:00
11.88,1.20712,931.8,04/14/2023 04:31:00
11.88,1.20712,931.8,04/14/2023 04:32:00
11.86,1.20752,931.9,04/14/2023 04:33:00
11.86,1.20672,931.9,04/14/2023 04:34:00
11.86,1.20672,931.9,04/14/2023 04:35:00
11.86,1.20712,931.9,04/14/2023 04:36:00
11.86,1.20712,931.9,04/14/2023 04:37:00
11.86,1.20592,931.9,04/14/2023 04:38:00
11.86,1.20552,931.9,04/14/2023 04:39:00
11.86,1.20552,931.9,04/14/2023 04:40:00
11.86,1.20552,931.9,04/14/2023 04:41:00
11.86,1.20512,931.9,04/14/2023 04:42:00
11.86,1.20592,931.9,04/14/2023 04:43:00
11.86,1.20432,931.9,04/14/2023 04:44:00
11.86,1.20592,932,04/14/2023 04:45:00
11.83,1.20552,931.9,04/14/2023 04:46:00
11.83,1.20672,931.9,04/14/2023 04:47:00
11.83,1.20632,931.8,04/14/2023 04:48:00
11.83,1.20552,931.9,04/14/2023 04:49:00
11.83,1.20392,931.9,04/14/2023 04:50:00
11.83,1.20632,931.8,04/14/2023 04:51:00
11.83,1.20352,931.9,04/14/2023 04:52:00
11.83,1.20512,931.9,04/14/2023 04:53:00
11.83,1.20512,931.8,04/14/2023 04:54:00
11.83,1.20472,931.8,04/14/2023 04:55:00
11.83,1.20472,931.9,04/14/2023 04:56:00
11.83,1.20352,931.9,04/14/2023 04:57:00
11.83,1.20432,931.9,04/14/2023 04:58:00
11.83,1.20392,931.9,04/14/2023 04:59:00
11.83,1.20392,931.9,04/14/2023 05:00:00
11.83,1.20392,932,04/14/2023 05:01:00
11.83,1.20392,932,04/14/2023 05:02:00
11.83,1.20352,932,04/14/2023 05:03:00
11.83,1.20352,931.9,04/14/2023 05:04:00
11.83,1.20392,931.9,04/14/2023 05:05:00
11.83,1.20392,932.1,04/14/2023 05:06:00
11.83,1.20392,932,04/14/2023 05:07:00
11.83,1.20312,932.1,04/14/2023 05:08:00
11.83,1.20352,932,04/14/2023 05:09:00
11.83,1.20312,932.1,04/14/2023 05:10:00
11.81,1.20392,932,04/14/2023 05:11:00
11.81,1.20352,932,04/14/2023 05:12:00
11.83,1.20312,932,04/14/2023 05:13:00
11.83,1.20312,932.1,04/14/2023 05:14:00
11.81,1.20352,932.1,04/14/2023 05:15:00
11.81,1.20312,932.1,04/14/2023 05:16:00
11.81,1.20312,932,04/14/2023 05:17:00
11.81,1.20312,932.1,04/14/2023 05:18:00
11.81,1.20352,932,04/14/2023 05:19:00
11.81,1.20312,932.1,04/14/2023 05:20:00
11.81,1.20312,932.1,04/14/2023 05:21:00
11.81,1.20312,932,04/14/2023 05:22:00
11.81,1.20272,932,04/14/2023 05:23:00
11.81,1.20272,932.1,04/14/2023 05:24:00
11.81,1.20272,932,04/14/2023 05:25:00
11.81,1.20192,932.2,04/14/2023 05:26:00
11.81,1.20192,932,04/14/2023 05:27:00
11.81,1.20232,932,04/14/2023 05:28:00
11.81,1.20232,932,04/14/2023 05:29:00
11.81,1.20192,932,04/14/2023 05:30:00
11.81,1.20152,932,04/14/2023 05:31:00
11.81,1.20192,932,04/14/2023 05:32:00
11.81,1.20112,932,04/14/2023 05:33:00
11.81,1.20232,932,04/14/2023 05:34:00
11.81,1.20232,932.1,04/14/2023 05:35:00
11.81,1.20112,931.9,04/14/2023 05:36:00
11.81,1.20232,932,04/14/2023 05:37:00
11.81,1.20232,932.1,04/14/2023 05:38:00
11.81,1.20192,932.1,04/14/2023 05:39:00
11.81,1.20112,932.2,04/14/2023 05:40:00
11.81,1.20072,932.1,04/14/2023 05:41:00
11.81,1.20112,932,04/14/2023 05:42:00
11.81,1.20232,932,04/14/2023 05:43:00
11.81,1.20072,932,04/14/2023 05:44:00
11.81,1.20072,932.1,04/14/2023 05:45:00
11.81,1.20072,932,04/14/2023 05:46:00
11.81,1.20072,932,04/14/2023 05:47:00
11.81,1.20072,932.1,04/14/2023 05:48:00
11.83,1.20152,932.1,04/14/2023 05:49:00
11.81,1.20072,932.1,04/14/2023 05:50:00
11.81,1.20072,932.1,04/14/2023 05:51:00
11.83,1.20152,932.1,04/14/2023 05:52:00
11.81,1.20072,932,04/14/2023 05:53:00
11.81,1.20072,932,04/14/2023 05:54:00
11.83,1.20112,932,04/14/2023 05:55:00
11.83,1.20072,932.1,04/14/2023 05:56:00
11.83,1.20112,932,04/14/2023 05:57:00
11.83,1.20072,932,04/14/2023 05:58:00
11.83,1.20072,932,04/14/2023 05:59:00
11.83,1.20112,932.1,04/14/2023 06:00:00
11.83,1.20112,932,04/14/2023 06:01:00
11.83,1.20072,932.1,04/14/2023 06:02:00
11.83,1.20112,932.1,04/14/2023 06:03:00
11.83,1.20072,932,04/14/2023 06:04:00
11.83,1.20072,932.1,04/14/2023 06:05:00
11.83,1.20112,932.1,04/14/2023 06:06:00
11.83,1.20072,932,04/14/2023 06:07:00
11.83,1.20112,932,04/14/2023 06:08:00
11.83,1.20072,932,04/14/2023 06:09:00
11.83,1.20072,932,04/14/2023 06:10:00
11.83,1.20112,932.1,04/14/2023 06:11:00
11.83,1.20112,932.1,04/14/2023 06:12:00
11.83,1.20112,932.1,04/14/2023 06:13:00
11.83,1.20112,932.1,04/14/2023 06:14:00
11.83,1.20112,932,04/14/2023 06:15:00
11.83,1.20112,932,04/14/2023 06:16:00
11.86,1.20112,932.1,04/14/2023 06:17:00
11.86,1.20112,932,04/14/2023 06:18:00
11.83,1.20112,932,04/14/2023 06:19:00
11.86,1.20112,932.1,04/14/2023 06:20:00
11.86,1.20112,932,04/14/2023 06:21:00
11.86,1.20072,932,04/14/2023 06:22:00
11.86,1.20112,932,04/14/2023 06:23:00
11.86,1.20072,932.1,04/14/2023 06:24:00
11.86,1.20112,932.1,04/14/2023 06:25:00
11.86,1.20112,932.1,04/14/2023 06:26:00
11.86,1.20072,932,04/14/2023 06:27:00
11.86,1.20112,932.2,04/14/2023 06:28:00
11.86,1.20072,932.1,04/14/2023 06:29:00
11.86,1.20072,932.1,04/14/2023 06:30:00
11.86,1.20072,932.1,04/14/2023 06:31:00
11.86,1.20112,932,04/14/2023 06:32:00
11.86,1.20112,931.9,04/14/2023 06:33:00
11.86,1.20112,932,04/14/2023 06:34:00
11.86,1.20072,931.9,04/14/2023 06:35:00
11.86,1.20112,932.1,04/14/2023 06:36:00
11.86,1.20112,932,04/14/2023 06:37:00
11.86,1.20112,932,04/14/2023 06:38:00
11.86,1.20112,932,04/14/2023 06:39:00
11.86,1.20072,932.1,04/14/2023 06:40:00
11.86,1.20072,932.1,04/14/2023 06:41:00
11.86,1.20072,932.1,04/14/2023 06:42:00
11.86,1.20112,932.1,04/14/2023 06:43:00
11.86,1.20072,932.1,04/14/2023 06:44:00
11.86,1.20032,932.1,04/14/2023 06:45:00
11.86,1.20112,932.1,04/14/2023 06:46:00
11.86,1.20112,932.1,04/14/2023 06:47:00
11.86,1.20112,932.1,04/14/2023 06:48:00
11.86,1.20072,932,04/14/2023 06:49:00
11.86,1.20072,932,04/14/2023 06:50:00
11.86,1.20112,932.1,04/14/2023 06:51:00
11.86,1.20072,932.2,04/14/2023 06:52:00
11.86,1.20072,932.1,04/14/2023 06:53:00
11.86,1.20072,932,04/14/2023 06:54:00
11.88,1.20112,932.1,04/14/2023 06:55:00
11.88,1.20072,932.1,04/14/2023 06:56:00
11.86,1.20112,932,04/14/2023 06:57:00
11.88,1.20072,932,04/14/2023 06:58:00
11.88,1.20072,932,04/14/2023 06:59:00
11.88,1.20112,932,04/14/2023 07:00:00
11.88,1.20072,931.9,04/14/2023 07:01:00
11.88,1.20112,931.9,04/14/2023 07:02:00
11.88,1.20112,931.9,04/14/2023 07:03:00
11.88,1.20112,931.8,04/14/2023 07:04:00
11.88,1.20072,931.9,04/14/2023 07:05:00
11.88,1.20072,931.7,04/14/2023 07:06:00
11.88,1.20112,931.9,04/14/2023 07:07:00
11.88,1.20112,931.9,04/14/2023 07:08:00
11.88,1.20112,931.8,04/14/2023 07:09:00
11.88,1.20112,931.8,04/14/2023 07:10:00
11.88,1.20072,931.9,04/14/2023 07:11:00
11.88,1.20112,931.8,04/14/2023 07:12:00
11.88,1.20072,932,04/14/2023 07:13:00
11.88,1.20112,931.9,04/14/2023 07:14:00
11.88,1.20112,932,04/14/2023 07:15:00
11.88,1.20072,931.9,04/14/2023 07:16:00
11.88,1.20112,931.9,04/14/2023 07:17:00
11.88,1.20112,931.9,04/14/2023 07:18:00
11.88,1.20112,931.9,04/14/2023 07:19:00
11.88,1.20112,931.9,04/14/2023 07:20:00
11.88,1.20072,931.9,04/14/2023 07:21:00
11.9,1.20112,931.8,04/14/2023 07:22:00
11.9,1.20072,931.8,04/14/2023 07:23:00
11.9,1.20072,931.8,04/14/2023 07:24:00
11.9,1.20072,931.9,04/14/2023 07:25:00
11.9,1.20072,932,04/14/2023 07:26:00
11.9,1.20112,932.1,04/14/2023 07:27:00
11.9,1.20072,931.9,04/14/2023 07:28:00
11.9,1.20112,931.9,04/14/2023 07:29:00
11.9,1.20112,932,04/14/2023 07:30:00
11.9,1.20112,931.8,04/14/2023 07:31:00
11.9,1.20112,931.9,04/14/2023 07:32:00
11.9,1.20112,931.9,04/14/2023 07:33:00
11.9,1.20112,931.9,04/14/2023 07:34:00
11.9,1.20112,931.8,04/14/2023 07:35:00
11.9,1.20112,931.9,04/14/2023 07:36:00
11.9,1.20112,931.9,04/14/2023 07:37:00
11.9,1.20072,931.9,04/14/2023 07:38:00
11.9,1.20112,931.8,04/14/2023 07:39:00
11.93,1.20112,931.8,04/14/2023 07:40:00
11.9,1.20112,931.7,04/14/2023 07:41:00
11.9,1.20072,931.7,04/14/2023 07:42:00
11.93,1.20072,931.8,04/14/2023 07:43:00
11.93,1.20072,931.7,04/14/2023 07:44:00
11.93,1.20112,931.6,04/14/2023 07:45:00
11.93,1.20112,931.7,04/14/2023 07:46:00
11.93,1.20112,931.6,04/14/2023 07:47:00
11.93,1.20112,931.7,04/14/2023 07:48:00
11.93,1.20112,931.7,04/14/2023 07:49:00
11.93,1.20112,931.7,04/14/2023 07:50:00
11.93,1.20112,931.7,04/14/2023 07:51:00
11.93,1.20112,931.6,04/14/2023 07:52:00
11.93,1.20112,931.7,04/14/2023 07:53:00
11.93,1.20112,931.6,04/14/2023 07:54:00
11.93,1.20112,931.6,04/14/2023 07:55:00
11.95,1.20112,931.7,04/14/2023 07:56:00
11.93,1.20112,931.7,04/14/2023 07:57:00
11.95,1.20112,931.6,04/14/2023 07:58:00
11.95,1.20112,931.7,04/14/2023 07:59:00
11.95,1.20112,931.6,04/14/2023 08:00:00
11.95,1.20112,931.5,04/14/2023 08:01:00
11.95,1.20112,931.4,04/14/2023 08:02:00
11.95,1.20112,931.5,04/14/2023 08:03:00
11.95,1.20112,931.5,04/14/2023 08:04:00
11.95,1.20112,931.6,04/14/2023 08:05:00
11.95,1.20112,931.6,04/14/2023 08:06:00
11.95,1.20112,931.5,04/14/2023 08:07:00
11.95,1.20112,931.6,04/14/2023 08:08:00
11.95,1.20112,931.5,04/14/2023 08:09:00
11.98,1.20112,931.5,04/14/2023 08:10:00
11.98,1.20112,931.6,04/14/2023 08:11:00
11.98,1.20112,931.5,04/14/2023 08:12:00
11.98,1.20112,931.6,04/14/2023 08:13:00
11.98,1.20112,931.5,04/14/2023 08:14:00
11.98,1.20072,931.6,04/14/2023 08:15:00
11.98,1.20152,931.6,04/14/2023 08:16:00
11.98,1.20112,931.5,04/14/2023 08:17:00
11.98,1.20112,931.6,04/14/2023 08:18:00
11.98,1.20112,931.7,04/14/2023 08:19:00
11.98,1.20112,931.5,04/14/2023 08:20:00
11.98,1.20112,931.7,04/14/2023 08:21:00
11.98,1.20112,931.6,04/14/2023 08:22:00
11.98,1.20112,931.6,04/14/2023 08:23:00
11.98,1.20112,931.6,04/14/2023 08:24:00
11.98,1.20112,931.7,04/14/2023 08:25:00
11.98,1.20112,931.6,04/14/2023 08:26:00
12,1.20112,931.6,04/14/2023 08:27:00
11.98,1.20152,931.6,04/14/2023 08:28:00
12,1.20112,931.6,04/14/2023 08:29:00
12,1.20152,931.6,04/14/2023 08:30:00
12,1.20112,931.7,04/14/2023 08:31:00
12,1.20152,931.6,04/14/2023 08:32:00
12,1.20112,931.7,04/14/2023 08:33:00
12,1.20072,931.7,04/14/2023 08:34:00
12,1.20112,931.7,04/14/2023 08:35:00
12,1.20112,931.7,04/14/2023 08:36:00
12,1.20112,931.7,04/14/2023 08:37:00
12,1.20112,931.7,04/14/2023 08:38:00
12,1.20152,931.7,04/14/2023 08:39:00
12,1.20152,931.6,04/14/2023 08:40:00
12.03,1.20112,931.6,04/14/2023 08:41:00
12.03,1.20112,931.5,04/14/2023 08:42:00
12,1.20152,931.6,04/14/2023 08:43:00
12.03,1.20112,931.7,04/14/2023 08:44:00
12.03,1.20112,931.6,04/14/2023 08:45:00
12.03,1.20112,931.5,04/14/2023 08:46:00
12.03,1.20112,931.6,04/14/2023 08:47:00
12.03,1.20072,931.5,04/14/2023 08:48:00
12.03,1.20112,931.4,04/14/2023 08:49:00
12.03,1.20152,931.6,04/14/2023 08:50:00
12.03,1.20112,931.6,04/14/2023 08:51:00
12.03,1.20112,931.5,04/14/2023 08:52:00
12.03,1.20112,931.6,04/14/2023 08:53:00
12.03,1.20112,931.5,04/14/2023 08:54:00
12.03,1.20112,931.5,04/14/2023 08:55:00
12.03,1.20112,931.5,04/14/2023 08:56:00
12.03,1.20112,931.6,04/14/2023 08:57:00
12.03,1.20112,931.5,04/14/2023 08:58:00
12.03,1.20112,931.6,04/14/2023 08:59:00
12.05,1.20112,931.6,04/14/2023 09:00:00
12.05,1.20112,931.4,04/14/2023 09:01:00
12.05,1.20112,931.6,04/14/2023 09:02:00
12.05,1.20112,931.5,04/14/2023 09:03:00
12.05,1.20112,931.6,04/14/2023 09:04:00
12.05,1.20112,931.5,04/14/2023 09:05:00
12.05,1.20112,931.7,04/14/2023 09:06:00
12.05,1.20112,931.6,04/14/2023 09:07:00
12.05,1.20112,931.6,04/14/2023 09:08:00
12.05,1.20112,931.7,04/14/2023 09:09:00
12.05,1.20112,931.6,04/14/2023 09:10:00
12.05,1.20112,931.6,04/14/2023 09:11:00
12.05,1.20112,931.6,04/14/2023 09:12:00
12.05,1.20112,931.7,04/14/2023 09:13:00
12.07,1.20112,931.7,04/14/2023 09:14:00
12.07,1.20112,931.7,04/14/2023 09:15:00
12.07,1.20112,931.7,04/14/2023 09:16:00
12.07,1.20112,931.6,04/14/2023 09:17:00
12.07,1.19472,931.7,04/14/2023 09:18:00
12.07,1.19472,931.6,04/14/2023 09:19:00
12.07,1.19432,931.6,04/14/2023 09:20:00
12.07,1.19392,931.6,04/14/2023 09:21:00
12.07,1.19432,931.6,04/14/2023 09:22:00
12.07,1.19392,931.6,04/14/2023 09:23:00
12.07,1.19432,931.6,04/14/2023 09:24:00
12.07,1.19392,931.6,04/14/2023 09:25:00
12.07,1.19392,931.6,04/14/2023 09:26:00
12.07,1.19392,931.6,04/14/2023 09:27:00
12.07,1.19392,931.6,04/14/2023 09:28:00
12.07,1.19432,931.6,04/14/2023 09:29:00
12.1,1.19392,931.6,04/14/2023 09:30:00
12.1,1.19392,931.5,04/14/2023 09:31:00
12.1,1.19472,931.5,04/14/2023 09:32:00
12.1,1.19392,931.4,04/14/2023 09:33:00
12.1,1.19432,931.4,04/14/2023 09:34:00
12.1,1.19392,931.5,04/14/2023 09:35:00
12.1,1.19432,931.5,04/14/2023 09:36:00
12.1,1.19432,931.4,04/14/2023 09:37:00
12.1,1.19432,931.4,04/14/2023 09:38:00
12.1,1.19432,931.4,04/14/2023 09:39:00
12.1,1.19432,931.5,04/14/2023 09:40:00
12.1,1.19432,931.4,04/14/2023 09:41:00
12.1,1.19432,931.5,04/14/2023 09:42:00
12.1,1.19432,931.5,04/14/2023 09:43:00
12.1,1.19432,931.4,04/14/2023 09:44:00
12.1,1.19432,931.5,04/14/2023 09:45:00
12.1,1.19472,931.5,04/14/2023 09:46:00
12.12,1.19472,931.4,04/14/2023 09:47:00
12.12,1.19432,931.4,04/14/2023 09:48:00
12.12,1.19472,931.5,04/14/2023 09:49:00
12.12,1.19432,931.5,04/14/2023 09:50:00
12.12,1.19472,931.5,04/14/2023 09:51:00
12.12,1.19472,931.4,04/14/2023 09:52:00
12.12,1.19472,931.4,04/14/2023 09:53:00
12.12,1.19432,931.5,04/14/2023 09:54:00
12.12,1.19432,931.5,04/14/2023 09:55:00
12.12,1.19432,931.5,04/14/2023 09:56:00
12.12,1.19472,931.6,04/14/2023 09:57:00
12.12,1.19472,931.6,04/14/2023 09:58:00
12.12,1.19472,931.6,04/14/2023 09:59:00
12.12,1.19472,931.6,04/14/2023 10:00:00
12.15,1.19472,931.6,04/14/2023 10:01:00
12.12,1.19512,931.7,04/14/2023 10:02:00
12.15,1.19512,931.7,04/14/2023 10:03:00
12.15,1.19472,931.6,04/14/2023 10:04:00
12.15,1.19472,931.6,04/14/2023 10:05:00
12.15,1.19512,931.7,04/14/2023 10:06:00
12.15,1.19512,931.6,04/14/2023 10:07:00
12.15,1.19472,931.7,04/14/2023 10:08:00
12.15,1.19512,931.7,04/14/2023 10:09:00
12.15,1.19472,931.7,04/14/2023 10:10:00
12.15,1.19472,931.7,04/14/2023 10:11:00
12.17,1.19472,931.8,04/14/2023 10:12:00
12.15,1.19472,931.8,04/14/2023 10:13:00
12.17,1.19512,931.7,04/14/2023 10:14:00
12.17,1.19472,931.7,04/14/2023 10:15:00
12.17,1.19472,931.7,04/14/2023 10:16:00
12.17,1.19472,931.8,04/14/2023 10:17:00
12.17,1.19512,931.7,04/14/2023 10:18:00
12.17,1.19472,931.6,04/14/2023 10:19:00
12.17,1.19512,931.5,04/14/2023 10:20:00
12.17,1.19472,931.7,04/14/2023 10:21:00
12.17,1.19472,931.6,04/14/2023 10:22:00
12.17,1.19472,931.6,04/14/2023 10:23:00
12.17,1.19472,931.3,04/14/2023 10:24:00
12.17,1.19472,931.4,04/14/2023 10:25:00
12.17,1.19472,931.5,04/14/2023 10:26:00
12.17,1.19472,931.5,04/14/2023 10:27:00
12.19,1.19472,931.5,04/14/2023 10:28:00
12.17,1.19472,931.5,04/14/2023 10:29:00
12.17,1.19472,931.6,04/14/2023 10:30:00
12.19,1.19472,931.6,04/14/2023 10:31:00
12.19,1.19512,931.5,04/14/2023 10:32:00
12.19,1.19472,931.5,04/14/2023 10:33:00
12.19,1.19472,931.5,04/14/2023 10:34:00
12.19,1.19472,931.7,04/14/2023 10:35:00
12.19,1.19472,931.6,04/14/2023 10:36:00
12.19,1.19472,931.6,04/14/2023 10:37:00
12.19,1.19472,931.5,04/14/2023 10:38:00
12.19,1.19472,931.6,04/14/2023 10:39:00
12.19,1.19472,931.6,04/14/2023 10:40:00
12.19,1.19472,931.7,04/14/2023 10:41:00
12.19,1.19432,931.7,04/14/2023 10:42:00
12.19,1.19472,931.8,04/14/2023 10:43:00
12.22,1.19472,931.8,04/14/2023 10:44:00
12.19,1.19472,931.8,04/14/2023 10:45:00
12.22,1.19472,931.9,04/14/2023 10:46:00
12.22,1.19472,931.9,04/14/2023 10:47:00
12.22,1.19472,931.8,04/14/2023 10:48:00
12.22,1.19472,931.9,04/14/2023 10:49:00
12.22,1.19512,931.9,04/14/2023 10:50:00
12.22,1.19472,931.8,04/14/2023 10:51:00
12.22,1.19512,931.7,04/14/2023 10:52:00
12.22,1.19472,931.7,04/14/2023 10:53:00
12.22,1.19432,931.7,04/14/2023 10:54:00
12.22,1.19472,931.7,04/14/2023 10:55:00
12.22,1.19512,931.6,04/14/2023 10:56:00
12.22,1.19472,931.8,04/14/2023 10:57:00
12.22,1.19472,931.9,04/14/2023 10:58:00
12.24,1.19472,931.8,04/14/2023 10:59:00
12.24,1.19472,931.8,04/14/2023 11:00:00
12.24,1.19472,931.8,04/14/2023 11:01:00
12.24,1.19472,931.9,04/14/2023 11:02:00
12.24,1.19472,931.8,04/14/2023 11:03:00
12.24,1.19472,931.9,04/14/2023 11:04:00
12.24,1.19512,931.9,04/14/2023 11:05:00
12.24,1.19472,931.8,04/14/2023 11:06:00
12.24,1.19472,931.9,04/14/2023 11:07:00
12.24,1.19472,931.9,04/14/2023 11:08:00
12.24,1.19512,931.9,04/14/2023 11:09:00
12.24,1.19472,931.8,04/14/2023 11:10:00
12.27,1.19472,931.9,04/14/2023 11:11:00
12.27,1.19472,931.8,04/14/2023 11:12:00
12.27,1.19472,931.6,04/14/2023 11:13:00
12.27,1.19472,931.7,04/14/2023 11:14:00
12.27,1.19472,931.8,04/14/2023 11:15:00
12.27,1.19472,931.7,04/14/2023 11:16:00
12.27,1.19472,931.5,04/14/2023 11:17:00
12.27,1.19472,931.6,04/14/2023 11:18:00
12.27,1.19512,931.6,04/14/2023 11:19:00
12.27,1.19432,931.6,04/14/2023 11:20:00
12.27,1.19472,931.6,04/14/2023 11:21:00
12.27,1.19472,931.6,04/14/2023 11:22:00
12.27,1.19392,931.5,04/14/2023 11:23:00
12.27,1.19512,931.5,04/14/2023 11:24:00
12.27,1.19472,931.5,04/14/2023 11:25:00
12.29,1.19432,931.5,04/14/2023 11:26:00
12.29,1.19472,931.5,04/14/2023 11:27:00
12.29,1.19472,931.4,04/14/2023 11:28:00
12.29,1.19472,931.5,04/14/2023 11:29:00
12.29,1.19472,931.6,04/14/2023 11:30:00
12.29,1.19472,931.7,04/14/2023 11:31:00
12.29,1.19472,931.8,04/14/2023 11:32:00
12.29,1.19472,931.6,04/14/2023 11:33:00
12.29,1.19472,931.7,04/14/2023 11:34:00
12.29,1.19472,931.6,04/14/2023 11:35:00
12.29,1.19472,931.5,04/14/2023 11:36:00
12.29,1.19472,931.7,04/14/2023 11:37:00
12.32,1.19472,931.6,04/14/2023 11:38:00
12.29,1.19472,931.8,04/14/2023 11:39:00
12.32,1.19472,931.6,04/14/2023 11:40:00
12.32,1.19472,931.4,04/14/2023 11:41:00
12.32,1.19472,931.5,04/14/2023 11:42:00
12.32,1.19472,931.7,04/14/2023 11:43:00
12.32,1.19472,931.5,04/14/2023 11:44:00
12.32,1.19472,931.5,04/14/2023 11:45:00
12.32,1.19472,931.4,04/14/2023 11:46:00
12.32,1.19432,931.5,04/14/2023 11:47:00
12.32,1.19472,931.4,04/14/2023 11:48:00
12.32,1.19472,931.4,04/14/2023 11:49:00
12.32,1.19432,931.4,04/14/2023 11:50:00
12.34,1.19472,931.4,04/14/2023 11:51:00
12.32,1.19472,931.3,04/14/2023 11:52:00
12.34,1.19432,931.4,04/14/2023 11:53:00
12.34,1.19432,931.4,04/14/2023 11:54:00
12.34,1.19472,931.4,04/14/2023 11:55:00
12.34,1.19432,931.4,04/14/2023 11:56:00
12.34,1.19472,931.3,04/14/2023 11:57:00
12.34,1.19432,931.3,04/14/2023 11:58:00
12.34,1.19432,931.3,04/14/2023 11:59:00
12.34,1.19472,931.3,04/14/2023 12:00:00
12.34,1.19432,931.4,04/14/2023 12:01:00
12.34,1.19432,931.4,04/14/2023 12:02:00
12.36,1.19432,931.4,04/14/2023 12:03:00
12.36,1.19432,931.4,04/14/2023 12:04:00
12.36,1.19472,931.3,04/14/2023 12:05:00
12.36,1.19472,931.2,04/14/2023 12:06:00
12.36,1.19472,931.4,04/14/2023 12:07:00
12.36,1.19472,931.4,04/14/2023 12:08:00
12.36,1.19472,931.3,04/14/2023 12:09:00
12.36,1.19472,931.4,04/14/2023 12:10:00
12.36,1.19472,931.4,04/14/2023 12:11:00
12.36,1.19472,931.4,04/14/2023 12:12:00
12.36,1.19472,931,04/14/2023 12:13:00
12.36,1.19472,931.1,04/14/2023 12:14:00
12.36,1.19472,931.1,04/14/2023 12:15:00
12.36,1.19472,931.2,04/14/2023 12:16:00
12.39,1.19472,931,04/14/2023 12:17:00
12.39,1.19472,931.1,04/14/2023 12:18:00
12.39,1.19472,931.1,04/14/2023 12:19:00
12.39,1.19472,931.1,04/14/2023 12:20:00
12.39,1.19472,931,04/14/2023 12:21:00
12.39,1.19472,931.1,04/14/2023 12:22:00
12.39,1.19472,931.2,04/14/2023 12:23:00
12.39,1.19472,931.3,04/14/2023 12:24:00
12.39,1.19512,931,04/14/2023 12:25:00
12.39,1.19512,931.1,04/14/2023 12:26:00
12.39,1.19472,931.1,04/14/2023 12:27:00
12.41,1.19512,931.3,04/14/2023 12:28:00
12.39,1.19512,931.4,04/14/2023 12:29:00
12.41,1.19512,931.3,04/14/2023 12:30:00
12.41,1.19512,931.1,04/14/2023 12:31:00
12.41,1.19512,931.2,04/14/2023 12:32:00
12.41,1.19512,931,04/14/2023 12:33:00
12.41,1.19512,931,04/14/2023 12:34:00
12.41,1.19512,931,04/14/2023 12:35:00
12.41,1.19512,931.1,04/14/2023 12:36:00
12.41,1.19552,931,04/14/2023 12:37:00
12.41,1.19512,931.1,04/14/2023 12:38:00
12.41,1.19552,931,04/14/2023 12:39:00
12.44,1.19552,931.2,04/14/2023 12:40:00
12.44,1.19512,931,04/14/2023 12:41:00
12.44,1.19552,931,04/14/2023 12:42:00
12.44,1.19552,931,04/14/2023 12:43:00
12.44,1.19552,931.3,04/14/2023 12:44:00
12.44,1.19552,931.3,04/14/2023 12:45:00
12.44,1.19512,931,04/14/2023 12:46:00
12.44,1.19552,931,04/14/2023 12:47:00
12.44,1.19552,931.3,04/14/2023 12:48:00
12.44,1.19512,931,04/14/2023 12:49:00
12.46,1.19552,931.3,04/14/2023 12:50:00
12.46,1.19552,931.3,04/14/2023 12:51:00
12.46,1.19592,931.4,04/14/2023 12:52:00
12.46,1.19592,931.3,04/14/2023 12:53:00
12.46,1.19592,931.4,04/14/2023 12:54:00
12.46,1.19592,931.4,04/14/2023 12:55:00
12.46,1.19592,931.3,04/14/2023 12:56:00
12.46,1.19632,931.4,04/14/2023 12:57:00
12.46,1.19592,931.2,04/14/2023 12:58:00
12.46,1.19592,931.3,04/14/2023 12:59:00
12.46,1.19592,931.3,04/14/2023 13:00:00
12.46,1.19632,931.2,04/14/2023 13:01:00
12.49,1.19592,931.1,04/14/2023 13:02:00
12.46,1.19632,931.1,04/14/2023 13:03:00
12.49,1.19632,931.1,04/14/2023 13:04:00
12.49,1.19632,931.5,04/14/2023 13:05:00
12.49,1.19632,931.3,04/14/2023 13:06:00
12.49,1.19632,931.3,04/14/2023 13:07:00
12.49,1.19632,931.4,04/14/2023 13:08:00
12.49,1.19632,930.9,04/14/2023 13:09:00
12.49,1.19672,930.9,04/14/2023 13:10:00
12.49,1.19672,930.9,04/14/2023 13:11:00
12.49,1.19632,931,04/14/2023 13:12:00
12.49,1.19632,930.9,04/14/2023 13:13:00
12.51,1.19632,930.8,04/14/2023 13:14:00
12.51,1.19672,930.8,04/14/2023 13:15:00
12.51,1.19632,930.8,04/14/2023 13:16:00
12.51,1.19632,930.8,04/14/2023 13:17:00
12.51,1.19632,930.9,04/14/2023 13:18:00
12.51,1.19632,930.9,04/14/2023 13:19:00
12.51,1.19672,931.1,04/14/2023 13:20:00
12.51,1.19672,930.9,04/14/2023 13:21:00
12.51,1.19672,931,04/14/2023 13:22:00
12.51,1.19672,930.9,04/14/2023 13:23:00
12.51,1.19672,930.9,04/14/2023 13:24:00
12.51,1.19672,930.9,04/14/2023 13:25:00
12.53,1.19672,930.9,04/14/2023 13:26:00
12.53,1.19672,930.9,04/14/2023 13:27:00
12.53,1.19672,930.9,04/14/2023 13:28:00
12.53,1.19672,930.9,04/14/2023 13:29:00
12.53,1.19672,930.9,04/14/2023 13:30:00
12.53,1.19672,930.9,04/14/2023 13:31:00
12.53,1.19672,930.9,04/14/2023 13:32:00
12.53,1.19632,930.8,04/14/2023 13:33:00
12.53,1.19632,930.7,04/14/2023 13:34:00
12.53,1.19672,930.9,04/14/2023 13:35:00
12.56,1.19672,930.9,04/14/2023 13:36:00
12.56,1.19672,931.1,04/14/2023 13:37:00
12.56,1.19672,931,04/14/2023 13:38:00
12.56,1.19672,930.9,04/14/2023 13:39:00
12.56,1.19712,931.1,04/14/2023 13:40:00
12.56,1.19712,931.1,04/14/2023 13:41:00
12.56,1.19712,931.2,04/14/2023 13:42:00
12.56,1.19672,931,04/14/2023 13:43:00
12.56,1.19712,931.1,04/14/2023 13:44:00
12.56,1.19712,931.2,04/14/2023 13:45:00
12.56,1.19672,931.1,04/14/2023 13:46:00
12.56,1.19712,931.1,04/14/2023 13:47:00
12.56,1.19712,931,04/14/2023 13:48:00
12.58,1.19712,931.1,04/14/2023 13:49:00
12.56,1.19712,931.1,04/14/2023 13:50:00
12.58,1.19712,931.2,04/14/2023 13:51:00
12.58,1.19752,931.1,04/14/2023 13:52:00
12.58,1.19712,931.3,04/14/2023 13:53:00
12.58,1.19712,931.1,04/14/2023 13:54:00
12.58,1.19752,931.2,04/14/2023 13:55:00
12.58,1.19752,931.1,04/14/2023 13:56:00
12.58,1.19792,931.1,04/14/2023 13:57:00
12.58,1.19752,931.3,04/14/2023 13:58:00
12.58,1.19712,931.1,04/14/2023 13:59:00
12.58,1.19712,931.1,04/14/2023 14:00:00
12.61,1.19712,931.3,04/14/2023 14:01:00
12.58,1.19752,931.2,04/14/2023 14:02:00
12.61,1.19752,931.2,04/14/2023 14:03:00
12.61,1.19792,931.3,04/14/2023 14:04:00
12.61,1.19752,931.5,04/14/2023 14:05:00
12.61,1.19752,931.8,04/14/2023 14:06:00
12.61,1.19752,931.9,04/14/2023 14:07:00
12.61,1.19792,932,04/14/2023 14:08:00
12.61,1.19792,931.9,04/14/2023 14:09:00
12.61,1.19792,931.9,04/14/2023 14:10:00
12.61,1.19792,931.9,04/14/2023 14:11:00
12.63,1.19792,932,04/14/2023 14:12:00
12.61,1.19792,932.1,04/14/2023 14:13:00
12.63,1.19792,932.1,04/14/2023 14:14:00
12.63,1.19792,932,04/14/2023 14:15:00
12.63,1.19792,932,04/14/2023 14:16:00
12.63,1.19792,932,04/14/2023 14:17:00
12.63,1.19792,932,04/14/2023 14:18:00
12.63,1.19792,932.1,04/14/2023 14:19:00
12.63,1.19792,932.1,04/14/2023 14:20:00
12.63,1.19792,932.1,04/14/2023 14:21:00
12.65,1.19792,932.3,04/14/2023 14:22:00
12.65,1.19792,932.2,04/14/2023 14:23:00
12.65,1.19792,932.1,04/14/2023 14:24:00
12.65,1.19792,932,04/14/2023 14:25:00
12.65,1.19792,931.7,04/14/2023 14:26:00
12.65,1.19792,931.7,04/14/2023 14:27:00
12.65,1.19792,931.7,04/14/2023 14:28:00
12.65,1.19792,931.7,04/14/2023 14:29:00
12.65,1.19792,931.6,04/14/2023 14:30:00
12.65,1.19792,931.6,04/14/2023 14:31:00
12.65,1.19792,932.2,04/14/2023 14:32:00
12.65,1.19792,932.1,04/14/2023 14:33:00
12.65,1.19792,932.2,04/14/2023 14:34:00
12.65,1.19792,932.1,04/14/2023 14:35:00
12.65,1.19792,932.3,04/14/2023 14:36:00
12.68,1.19792,932.2,04/14/2023 14:37:00
12.68,1.19792,932.3,04/14/2023 14:38:00
12.68,1.19792,932.1,04/14/2023 14:39:00
12.68,1.19792,931.7,04/14/2023 14:40:00
12.68,1.19792,931.7,04/14/2023 14:41:00
12.68,1.19792,931.9,04/14/2023 14:42:00
12.68,1.19792,932,04/14/2023 14:43:00
12.68,1.19792,931.8,04/14/2023 14:44:00
12.68,1.19792,931.8,04/14/2023 14:45:00
12.68,1.19792,931.9,04/14/2023 14:46:00
12.7,1.19792,931.8,04/14/2023 14:47:00
12.7,1.19792,932.1,04/14/2023 14:48:00
12.7,1.19792,932.3,04/14/2023 14:49:00
12.7,1.19752,932.3,04/14/2023 14:50:00
12.7,1.19752,932.1,04/14/2023 14:51:00
12.7,1.19752,931.8,04/14/2023 14:52:00
12.7,1.19792,931.8,04/14/2023 14:53:00
12.7,1.19792,931.8,04/14/2023 14:54:00
12.7,1.19792,931.9,04/14/2023 14:55:00
12.7,1.19752,931.8,04/14/2023 14:56:00
12.7,1.19792,931.9,04/14/2023 14:57:00
12.7,1.19792,932,04/14/2023 14:58:00
12.7,1.19792,931.9,04/14/2023 14:59:00
12.7,1.19752,932,04/14/2023 15:00:00
12.73,1.19752,931.9,04/14/2023 15:01:00
12.73,1.19752,932.1,04/14/2023 15:02:00
12.73,1.19792,932,04/14/2023 15:03:00
12.73,1.19792,931.9,04/14/2023 15:04:00
12.73,1.19752,932,04/14/2023 15:05:00
12.73,1.19792,932.1,04/14/2023 15:06:00
12.73,1.19792,932.2,04/14/2023 15:07:00
12.73,1.19752,932.4,04/14/2023 15:08:00
12.75,1.19792,932.4,04/14/2023 15:09:00
12.75,1.19752,932.4,04/14/2023 15:10:00
12.75,1.19792,932.3,04/14/2023 15:11:00
12.75,1.19752,932.4,04/14/2023 15:12:00
12.75,1.19792,932.2,04/14/2023 15:13:00
12.75,1.19792,932.2,04/14/2023 15:14:00
12.75,1.19792,932.1,04/14/2023 15:15:00
12.75,1.19752,932.2,04/14/2023 15:16:00
12.75,1.19792,932.1,04/14/2023 15:17:00
12.75,1.19752,932.3,04/14/2023 15:18:00
12.75,1.19792,932.2,04/14/2023 15:19:00
12.75,1.19792,932.3,04/14/2023 15:20:00
12.75,1.19752,932.4,04/14/2023 15:21:00
12.75,1.19792,932.4,04/14/2023 15:22:00
12.75,1.19792,932.5,04/14/2023 15:23:00
12.75,1.19792,932.4,04/14/2023 15:24:00
12.75,1.19792,932.5,04/14/2023 15:25:00
12.75,1.19792,932.5,04/14/2023 15:26:00
12.75,1.19792,932.5,04/14/2023 15:27:00
12.75,1.19752,932.5,04/14/2023 15:28:00
12.77,1.19792,932.5,04/14/2023 15:29:00
12.77,1.19752,932.5,04/14/2023 15:30:00
12.77,1.19792,932.5,04/14/2023 15:31:00
12.77,1.19792,932.5,04/14/2023 15:32:00
12.77,1.19792,932.5,04/14/2023 15:33:00
12.77,1.19792,932.5,04/14/2023 15:34:00
12.77,1.19752,932.6,04/14/2023 15:35:00
12.77,1.19712,932.6,04/14/2023 15:36:00
12.77,1.19752,932.5,04/14/2023 15:37:00
12.77,1.19752,932.6,04/14/2023 15:38:00
12.77,1.19792,932.6,04/14/2023 15:39:00
12.77,1.19792,932.6,04/14/2023 15:40:00
12.77,1.19752,932.7,04/14/2023 15:41:00
12.8,1.19752,932.7,04/14/2023 15:42:00
12.8,1.19752,932.6,04/14/2023 15:43:00
12.8,1.19752,932.6,04/14/2023 15:44:00
12.8,1.19752,932.8,04/14/2023 15:45:00
12.8,1.19752,932.7,04/14/2023 15:46:00
12.8,1.19752,932.6,04/14/2023 15:47:00
12.8,1.19752,932.7,04/14/2023 15:48:00
12.8,1.19752,932.7,04/14/2023 15:49:00
12.8,1.19752,932.6,04/14/2023 15:50:00
12.8,1.19752,932.7,04/14/2023 15:51:00
12.8,1.19752,932.6,04/14/2023 15:52:00
12.8,1.19752,932.7,04/14/2023 15:53:00
12.8,1.19752,932.7,04/14/2023 15:54:00
12.82,1.19752,932.6,04/14/2023 15:55:00
12.82,1.19752,932.7,04/14/2023 15:56:00
12.82,1.19752,932.7,04/14/2023 15:57:00
12.82,1.19752,932.6,04/14/2023 15:58:00
12.82,1.19752,932.7,04/14/2023 15:59:00
12.82,1.19752,932.7,04/14/2023 16:00:00
12.82,1.19752,932.7,04/14/2023 16:01:00
12.82,1.19752,932.7,04/14/2023 16:02:00
12.82,1.19752,932.8,04/14/2023 16:03:00
12.82,1.19752,932.7,04/14/2023 16:04:00
12.82,1.19752,932.7,04/14/2023 16:05:00
12.82,1.19752,932.7,04/14/2023 16:06:00
12.85,1.19752,932.8,04/14/2023 16:07:00
12.85,1.19752,932.8,04/14/2023 16:08:00
12.85,1.19752,932.8,04/14/2023 16:09:00
12.85,1.19752,932.8,04/14/2023 16:10:00
12.85,1.19752,932.8,04/14/2023 16:11:00
12.85,1.19752,932.9,04/14/2023 16:12:00
12.85,1.19752,932.8,04/14/2023 16:13:00
12.85,1.19752,932.8,04/14/2023 16:14:00
12.85,1.19752,932.8,04/14/2023 16:15:00
12.85,1.19752,932.8,04/14/2023 16:16:00
12.85,1.19752,932.9,04/14/2023 16:17:00
12.85,1.19752,932.9,04/14/2023 16:18:00
12.85,1.19752,932.9,04/14/2023 16:19:00
12.85,1.19752,932.9,04/14/2023 16:20:00
12.85,1.19752,933,04/14/2023 16:21:00
12.85,1.19752,933,04/14/2023 16:22:00
12.85,1.19752,932.9,04/14/2023 16:23:00
12.85,1.19752,932.9,04/14/2023 16:24:00
12.85,1.19752,932.9,04/14/2023 16:25:00
12.85,1.19752,932.9,04/14/2023 16:26:00
12.85,1.19752,933,04/14/2023 16:27:00
12.85,1.19752,933,04/14/2023 16:28:00
12.87,1.19752,932.9,04/14/2023 16:29:00
12.87,1.19752,932.9,04/14/2023 16:30:00
12.87,1.19752,933,04/14/2023 16:31:00
12.87,1.19752,933,04/14/2023 16:32:00
12.87,1.19752,932.9,04/14/2023 16:33:00
12.87,1.19752,932.9,04/14/2023 16:34:00
12.87,1.19752,932.9,04/14/2023 16:35:00
12.87,1.19752,933,04/14/2023 16:36:00
12.87,1.19752,933,04/14/2023 16:37:00
12.87,1.19752,933.1,04/14/2023 16:38:00
12.87,1.19752,933.1,04/14/2023 16:39:00
12.87,1.19752,933,04/14/2023 16:40:00
12.87,1.19792,933,04/14/2023 16:41:00
12.87,1.19752,933.1,04/14/2023 16:42:00
12.87,1.19752,933.1,04/14/2023 16:43:00
12.87,1.19752,933,04/14/2023 16:44:00
12.9,1.19752,933,04/14/2023 16:45:00
12.9,1.19752,933,04/14/2023 16:46:00
12.9,1.19792,933.1,04/14/2023 16:47:00
12.9,1.19752,933,04/14/2023 16:48:00
12.9,1.19752,933.2,04/14/2023 16:49:00
12.9,1.19752,933,04/14/2023 16:50:00
12.9,1.19752,933.1,04/14/2023 16:51:00
12.9,1.19752,933.2,04/14/2023 16:52:00
12.9,1.19752,933.1,04/14/2023 16:53:00
12.9,1.19752,933.2,04/14/2023 16:54:00
12.9,1.19752,933.2,04/14/2023 16:55:00
12.9,1.19752,933.2,04/14/2023 16:56:00
12.9,1.19752,933.1,04/14/2023 16:57:00
12.9,1.19752,933.3,04/14/2023 16:58:00
12.9,1.19752,933.3,04/14/2023 16:59:00
12.9,1.19752,933.2,04/14/2023 17:00:00
12.9,1.19752,933.2,04/14/2023 17:01:00
12.9,1.19752,933.3,04/14/2023 17:02:00
12.9,1.19752,933.2,04/14/2023 17:03:00
12.9,1.19792,933.2,04/14/2023 17:04:00
12.9,1.19752,933.1,04/14/2023 17:05:00
12.9,1.19752,933.3,04/14/2023 17:06:00
12.9,1.19752,933.2,04/14/2023 17:07:00
12.9,1.19792,933.3,04/14/2023 17:08:00
12.9,1.19752,933.4,04/14/2023 17:09:00
12.92,1.19752,933.3,04/14/2023 17:10:00
12.92,1.19752,933.3,04/14/2023 17:11:00
12.9,1.19752,933.3,04/14/2023 17:12:00
12.92,1.19752,933.4,04/14/2023 17:13:00
12.92,1.19752,933.3,04/14/2023 17:14:00
12.92,1.19752,933.3,04/14/2023 17:15:00
12.92,1.19752,933.4,04/14/2023 17:16:00
12.92,1.19792,933.4,04/14/2023 17:17:00
12.92,1.19752,933.4,04/14/2023 17:18:00
12.92,1.19752,933.4,04/14/2023 17:19:00
12.92,1.19752,933.4,04/14/2023 17:20:00
12.92,1.19752,933.4,04/14/2023 17:21:00
12.92,1.19752,933.4,04/14/2023 17:22:00
12.92,1.19752,933.5,04/14/2023 17:23:00
12.92,1.19752,933.5,04/14/2023 17:24:00
12.92,1.19792,933.6,04/14/2023 17:25:00
12.92,1.19752,933.5,04/14/2023 17:26:00
12.92,1.19752,933.5,04/14/2023 17:27:00
12.92,1.19752,933.4,04/14/2023 17:28:00
12.92,1.19752,933.5,04/14/2023 17:29:00
12.94,1.19752,933.5,04/14/2023 17:30:00
12.94,1.19752,933.5,04/14/2023 17:31:00
12.94,1.19752,933.6,04/14/2023 17:32:00
12.94,1.19752,933.6,04/14/2023 17:33:00
12.94,1.19752,933.6,04/14/2023 17:34:00
12.94,1.19752,933.6,04/14/2023 17:35:00
12.94,1.19752,933.7,04/14/2023 17:36:00
12.94,1.19752,933.7,04/14/2023 17:37:00
12.94,1.19792,933.6,04/14/2023 17:38:00
12.94,1.19752,933.6,04/14/2023 17:39:00
12.94,1.19752,933.7,04/14/2023 17:40:00
12.94,1.19752,933.6,04/14/2023 17:41:00
12.94,1.19752,933.7,04/14/2023 17:42:00
12.94,1.19752,933.7,04/14/2023 17:43:00
12.94,1.19752,933.6,04/14/2023 17:44:00
12.94,1.19752,933.7,04/14/2023 17:45:00
12.94,1.19792,933.8,04/14/2023 17:46:00
12.94,1.19752,933.7,04/14/2023 17:47:00
12.94,1.19752,933.7,04/14/2023 17:48:00
12.94,1.19752,933.8,04/14/2023 17:49:00
12.94,1.19752,933.8,04/14/2023 17:50:00
12.94,1.19752,933.7,04/14/2023 17:51:00
12.94,1.19752,933.9,04/14/2023 17:52:00
12.94,1.19752,933.9,04/14/2023 17:53:00
12.94,1.19752,933.8,04/14/2023 17:54:00
12.94,1.19752,933.9,04/14/2023 17:55:00
12.94,1.19752,933.9,04/14/2023 17:56:00
12.94,1.19752,933.9,04/14/2023 17:57:00
12.94,1.19712,933.9,04/14/2023 17:58:00
12.94,1.19712,933.9,04/14/2023 17:59:00
12.94,1.19752,933.9,04/14/2023 18:00:00
12.94,1.19752,933.9,04/14/2023 18:01:00
12.94,1.19752,934,04/14/2023 18:02:00
12.94,1.19752,934,04/14/2023 18:03:00
12.94,1.19752,933.9,04/14/2023 18:04:00
12.94,1.19752,933.9,04/14/2023 18:05:00
12.94,1.19752,933.9,04/14/2023 18:06:00
12.94,1.19792,933.9,04/14/2023 18:07:00
12.94,1.19752,934,04/14/2023 18:08:00
12.94,1.19752,934,04/14/2023 18:09:00
12.94,1.19752,934,04/14/2023 18:10:00
12.94,1.19752,934,04/14/2023 18:11:00
12.94,1.19752,934,04/14/2023 18:12:00
12.94,1.19752,934.1,04/14/2023 18:13:00
12.97,1.19712,934,04/14/2023 18:14:00
12.94,1.19752,934.1,04/14/2023 18:15:00
12.97,1.19752,934.1,04/14/2023 18:16:00
12.97,1.19792,933.9,04/14/2023 18:17:00
12.97,1.19752,934,04/14/2023 18:18:00
12.94,1.19752,934.1,04/14/2023 18:19:00
12.94,1.19752,934,04/14/2023 18:20:00
12.97,1.19712,934.1,04/14/2023 18:21:00
12.94,1.19792,934.1,04/14/2023 18:22:00
12.97,1.19752,934.1,04/14/2023 18:23:00
12.97,1.19752,934,04/14/2023 18:24:00
12.94,1.19752,934.2,04/14/2023 18:25:00
12.97,1.19792,934.1,04/14/2023 18:26:00
12.94,1.19712,934.2,04/14/2023 18:27:00
12.97,1.19712,934.2,04/14/2023 18:28:00
12.97,1.19712,934.2,04/14/2023 18:29:00
12.97,1.19752,934,04/14/2023 18:30:00
12.97,1.19752,934.1,04/14/2023 18:31:00
12.97,1.19712,934.1,04/14/2023 18:32:00
12.97,1.19792,934.2,04/14/2023 18:33:00
12.97,1.19752,934.2,04/14/2023 18:34:00
12.97,1.19752,934.3,04/14/2023 18:35:00
12.97,1.19792,934.2,04/14/2023 18:36:00
12.97,1.19752,934.1,04/14/2023 18:37:00
12.97,1.19752,934.2,04/14/2023 18:38:00
12.97,1.19712,934.3,04/14/2023 18:39:00
12.97,1.19792,934.2,04/14/2023 18:40:00
12.97,1.19752,934.3,04/14/2023 18:41:00
12.97,1.19752,934.3,04/14/2023 18:42:00
12.97,1.19752,934.4,04/14/2023 18:43:00
12.97,1.19752,934.2,04/14/2023 18:44:00
12.97,1.19752,934.3,04/14/2023 18:45:00
12.97,1.19712,934.4,04/14/2023 18:46:00
12.97,1.19752,934.2,04/14/2023 18:47:00
12.97,1.19752,934.3,04/14/2023 18:48:00
12.97,1.19752,934.3,04/14/2023 18:49:00
12.97,1.19752,934.2,04/14/2023 18:50:00
12.97,1.19712,934.3,04/14/2023 18:51:00
12.97,1.19752,934.2,04/14/2023 18:52:00
12.97,1.19752,934.3,04/14/2023 18:53:00
12.97,1.19752,934.3,04/14/2023 18:54:00
12.97,1.19792,934.3,04/14/2023 18:55:00
12.97,1.19712,934.4,04/14/2023 18:56:00
12.97,1.19752,934.4,04/14/2023 18:57:00
12.97,1.19752,934.4,04/14/2023 18:58:00
12.97,1.19752,934.5,04/14/2023 18:59:00
12.97,1.19752,934.4,04/14/2023 19:00:00
12.97,1.19752,934.4,04/14/2023 19:01:00
12.97,1.19752,934.4,04/14/2023 19:02:00
12.97,1.19752,934.4,04/14/2023 19:03:00
12.97,1.19752,934.5,04/14/2023 19:04:00
12.97,1.19752,934.4,04/14/2023 19:05:00
12.97,1.19752,934.5,04/14/2023 19:06:00
12.97,1.19752,934.4,04/14/2023 19:07:00
12.97,1.19752,934.4,04/14/2023 19:08:00
12.97,1.19752,934.4,04/14/2023 19:09:00
12.97,1.19752,934.4,04/14/2023 19:10:00
12.97,1.19752,934.4,04/14/2023 19:11:00
12.97,1.19752,934.4,04/14/2023 19:12:00
12.97,1.19752,934.4,04/14/2023 19:13:00
12.97,1.19752,934.4,04/14/2023 19:14:00
12.97,1.19752,934.4,04/14/2023 19:15:00
12.97,1.19752,934.4,04/14/2023 19:16:00
12.97,1.19752,934.5,04/14/2023 19:17:00
12.97,1.19752,934.4,04/14/2023 19:18:00
12.97,1.19752,934.4,04/14/2023 19:19:00
12.97,1.19752,934.4,04/14/2023 19:20:00
12.94,1.19752,934.5,04/14/2023 19:21:00
12.97,1.19752,934.4,04/14/2023 19:22:00
12.94,1.19752,934.5,04/14/2023 19:23:00
12.94,1.19752,934.5,04/14/2023 19:24:00
12.97,1.19752,934.5,04/14/2023 19:25:00
12.94,1.19752,934.5,04/14/2023 19:26:00
12.97,1.19752,934.5,04/14/2023 19:27:00
12.94,1.19752,934.5,04/14/2023 19:28:00
12.94,1.19752,934.5,04/14/2023 19:29:00
12.94,1.19752,934.5,04/14/2023 19:30:00
12.94,1.19752,934.6,04/14/2023 19:31:00
12.94,1.19752,934.5,04/14/2023 19:32:00
12.94,1.19752,934.5,04/14/2023 19:33:00
12.94,1.19752,934.6,04/14/2023 19:34:00
12.94,1.19752,934.5,04/14/2023 19:35:00
12.94,1.19752,934.6,04/14/2023 19:36:00
12.94,1.19752,934.6,04/14/2023 19:37:00
12.94,1.19752,934.7,04/14/2023 19:38:00
12.94,1.19752,934.6,04/14/2023 19:39:00
12.94,1.19752,934.6,04/14/2023 19:40:00
12.94,1.19752,934.7,04/14/2023 19:41:00
12.94,1.19752,934.7,04/14/2023 19:42:00
12.94,1.19752,934.7,04/14/2023 19:43:00
12.94,1.19752,934.6,04/14/2023 19:44:00
12.94,1.19752,934.6,04/14/2023 19:45:00
12.94,1.19752,934.7,04/14/2023 19:46:00
12.94,1.19752,934.6,04/14/2023 19:47:00
12.94,1.19752,934.7,04/14/2023 19:48:00
12.94,1.19752,934.6,04/14/2023 19:49:00
12.94,1.19752,934.6,04/14/2023 19:50:00
12.94,1.19752,934.8,04/14/2023 19:51:00
12.94,1.19752,934.8,04/14/2023 19:52:00
12.94,1.19752,934.8,04/14/2023 19:53:00
12.94,1.19752,934.7,04/14/2023 19:54:00
12.94,1.19752,934.8,04/14/2023 19:55:00
12.94,1.19752,934.8,04/14/2023 19:56:00
12.94,1.19752,934.7,04/14/2023 19:57:00
12.94,1.19752,934.8,04/14/2023 19:58:00
12.94,1.19752,934.7,04/14/2023 19:59:00
12.94,1.19752,934.8,04/14/2023 20:00:00
12.94,1.19752,934.7,04/14/2023 20:01:00
12.94,1.19752,934.8,04/14/2023 20:02:00
12.94,1.19752,934.7,04/14/2023 20:03:00
12.94,1.19752,934.9,04/14/2023 20:04:00
12.94,1.19752,934.8,04/14/2023 20:05:00
12.94,1.19752,934.9,04/14/2023 20:06:00
12.94,1.19752,934.8,04/14/2023 20:07:00
12.94,1.19752,934.7,04/14/2023 20:08:00
12.92,1.19752,934.8,04/14/2023 20:09:00
12.94,1.19752,934.9,04/14/2023 20:10:00
12.92,1.19752,934.8,04/14/2023 20:11:00
12.94,1.19752,934.7,04/14/2023 20:12:00
12.92,1.19752,934.8,04/14/2023 20:13:00
12.92,1.19752,934.9,04/14/2023 20:14:00
12.92,1.19712,934.7,04/14/2023 20:15:00
12.92,1.19752,934.8,04/14/2023 20:16:00
12.92,1.19752,934.7,04/14/2023 20:17:00
12.92,1.19752,934.8,04/14/2023 20:18:00
12.92,1.19752,934.7,04/14/2023 20:19:00
12.92,1.19752,934.8,04/14/2023 20:20:00
12.92,1.19752,934.8,04/14/2023 20:21:00
12.92,1.19752,934.9,04/14/2023 20:22:00
12.92,1.19752,934.8,04/14/2023 20:23:00
12.92,1.19752,934.7,04/14/2023 20:24:00
12.92,1.19752,934.8,04/14/2023 20:25:00
12.92,1.19752,934.8,04/14/2023 20:26:00
12.92,1.19752,934.7,04/14/2023 20:27:00
12.92,1.19752,934.8,04/14/2023 20:28:00
12.92,1.19752,934.8,04/14/2023 20:29:00
12.92,1.19752,934.8,04/14/2023 20:30:00
12.92,1.19752,934.8,04/14/2023 20:31:00
12.92,1.19752,934.9,04/14/2023 20:32:00
12.9,1.19752,934.9,04/14/2023 20:33:00
12.9,1.19752,934.9,04/14/2023 20:34:00
12.9,1.19752,934.8,04/14/2023 20:35:00
12.9,1.19752,934.9,04/14/2023 20:36:00
12.9,1.19752,934.9,04/14/2023 20:37:00
12.9,1.19752,934.8,04/14/2023 20:38:00
12.9,1.19752,934.8,04/14/2023 20:39:00
12.9,1.19752,934.9,04/14/2023 20:40:00
12.9,1.19752,934.9,04/14/2023 20:41:00
12.9,1.19752,934.9,04/14/2023 20:42:00
12.9,1.19752,934.9,04/14/2023 20:43:00
12.9,1.19752,934.9,04/14/2023 20:44:00
12.9,1.19752,934.9,04/14/2023 20:45:00
12.9,1.19752,935,04/14/2023 20:46:00
12.9,1.19752,935,04/14/2023 20:47:00
12.9,1.19752,934.9,04/14/2023 20:48:00
12.9,1.19752,934.9,04/14/2023 20:49:00
12.9,1.19752,934.8,04/14/2023 20:50:00
12.9,1.19752,934.9,04/14/2023 20:51:00
12.9,1.19752,934.9,04/14/2023 20:52:00
12.9,1.19712,934.9,04/14/2023 20:53:00
12.9,1.19752,934.9,04/14/2023 20:54:00
12.9,1.19752,934.9,04/14/2023 20:55:00
12.87,1.19752,935,04/14/2023 20:56:00
12.9,1.19752,934.9,04/14/2023 20:57:00
12.87,1.19752,934.8,04/14/2023 20:58:00
12.87,1.19712,934.9,04/14/2023 20:59:00
12.87,1.19752,934.8,04/14/2023 21:00:00
12.87,1.19752,934.9,04/14/2023 21:01:00
12.87,1.19752,934.9,04/14/2023 21:02:00
12.87,1.19712,935,04/14/2023 21:03:00
12.87,1.19712,935,04/14/2023 21:04:00
12.87,1.19752,934.9,04/14/2023 21:05:00
12.87,1.19752,935,04/14/2023 21:06:00
12.87,1.19752,934.9,04/14/2023 21:07:00
12.87,1.19712,935,04/14/2023 21:08:00
12.87,1.19752,934.9,04/14/2023 21:09:00
12.85,1.19752,935,04/14/2023 21:10:00
12.87,1.19752,934.9,04/14/2023 21:11:00
12.85,1.19752,935,04/14/2023 21:12:00
12.85,1.19712,934.9,04/14/2023 21:13:00
12.85,1.19712,935.1,04/14/2023 21:14:00
12.85,1.19712,934.9,04/14/2023 21:15:00
12.85,1.19712,935,04/14/2023 21:16:00
12.85,1.19712,935.1,04/14/2023 21:17:00
12.85,1.19712,935,04/14/2023 21:18:00
12.85,1.19712,934.9,04/14/2023 21:19:00
12.85,1.19712,935,04/14/2023 21:20:00
12.85,1.19712,935,04/14/2023 21:21:00
12.85,1.19712,935,04/14/2023 21:22:00
12.85,1.19712,935,04/14/2023 21:23:00
12.85,1.19712,934.9,04/14/2023 21:24:00
12.85,1.19712,934.9,04/14/2023 21:25:00
12.85,1.19712,934.9,04/14/2023 21:26:00
12.85,1.19672,934.9,04/14/2023 21:27:00
12.85,1.19672,934.9,04/14/2023 21:28:00
12.82,1.19672,934.8,04/14/2023 21:29:00
12.82,1.19712,935,04/14/2023 21:30:00
12.82,1.19632,934.9,04/14/2023 21:31:00
12.82,1.19672,934.9,04/14/2023 21:32:00
12.82,1.19672,934.9,04/14/2023 21:33:00
12.82,1.19672,934.9,04/14/2023 21:34:00
12.82,1.19672,935,04/14/2023 21:35:00
12.82,1.19632,934.9,04/14/2023 21:36:00
12.82,1.19632,934.9,04/14/2023 21:37:00
12.82,1.19632,934.9,04/14/2023 21:38:00
12.82,1.19632,934.9,04/14/2023 21:39:00
12.82,1.19632,934.9,04/14/2023 21:40:00
12.8,1.19632,934.9,04/14/2023 21:41:00
12.8,1.19592,935,04/14/2023 21:42:00
12.8,1.19632,935,04/14/2023 21:43:00
12.8,1.19632,935,04/14/2023 21:44:00
12.8,1.19632,935,04/14/2023 21:45:00
12.8,1.19592,935,04/14/2023 21:46:00
12.8,1.19592,934.9,04/14/2023 21:47:00
12.8,1.19592,934.9,04/14/2023 21:48:00
12.8,1.19592,934.9,04/14/2023 21:49:00
12.8,1.19592,934.9,04/14/2023 21:50:00
12.8,1.19632,934.9,04/14/2023 21:51:00
12.8,1.19552,934.9,04/14/2023 21:52:00
12.8,1.19552,934.8,04/14/2023 21:53:00
12.8,1.19512,934.9,04/14/2023 21:54:00
12.8,1.19552,934.8,04/14/2023 21:55:00
12.77,1.19512,934.9,04/14/2023 21:56:00
12.77,1.19512,934.8,04/14/2023 21:57:00
12.77,1.19552,934.9,04/14/2023 21:58:00
12.77,1.19552,934.9,04/14/2023 21:59:00
12.8,1.19552,935,04/14/2023 22:00:00
12.77,1.19552,934.9,04/14/2023 22:01:00
12.77,1.19512,934.9,04/14/2023 22:02:00
12.77,1.19512,934.9,04/14/2023 22:03:00
12.77,1.19512,934.9,04/14/2023 22:04:00
12.77,1.19472,934.8,04/14/2023 22:05:00
12.77,1.19512,934.9,04/14/2023 22:06:00
12.77,1.19472,934.8,04/14/2023 22:07:00
12.77,1.19472,934.9,04/14/2023 22:08:00
12.75,1.19472,934.9,04/14/2023 22:09:00
12.75,1.19512,934.9,04/14/2023 22:10:00
12.77,1.19472,934.9,04/14/2023 22:11:00
12.75,1.19472,934.8,04/14/2023 22:12:00
12.75,1.19472,934.8,04/14/2023 22:13:00
12.75,1.19512,934.8,04/14/2023 22:14:00
12.75,1.19472,934.8,04/14/2023 22:15:00
12.75,1.19512,934.7,04/14/2023 22:16:00
12.75,1.19432,934.9,04/14/2023 22:17:00
12.75,1.19472,934.8,04/14/2023 22:18:00
12.75,1.19512,934.8,04/14/2023 22:19:00
12.75,1.19472,934.7,04/14/2023 22:20:00
12.75,1.19432,934.8,04/14/2023 22:21:00
12.75,1.19472,934.8,04/14/2023 22:22:00
12.75,1.19472,934.7,04/14/2023 22:23:00
12.75,1.19512,934.8,04/14/2023 22:24:00
12.75,1.19432,934.8,04/14/2023 22:25:00
12.75,1.19432,934.8,04/14/2023 22:26:00
12.75,1.19432,934.8,04/14/2023 22:27:00
12.75,1.19472,934.8,04/14/2023 22:28:00
12.75,1.19432,934.8,04/14/2023 22:29:00
12.75,1.19432,934.8,04/14/2023 22:30:00
12.73,1.19512,934.9,04/14/2023 22:31:00
12.73,1.19432,934.8,04/14/2023 22:32:00
12.73,1.19432,934.8,04/14/2023 22:33:00
12.73,1.19472,934.8,04/14/2023 22:34:00
12.73,1.19432,934.7,04/14/2023 22:35:00
12.73,1.19432,934.7,04/14/2023 22:36:00
12.73,1.19392,934.7,04/14/2023 22:37:00
12.73,1.19392,934.7,04/14/2023 22:38:00
12.73,1.19472,934.7,04/14/2023 22:39:00
12.7,1.19472,934.8,04/14/2023 22:40:00
12.7,1.19432,934.7,04/14/2023 22:41:00
12.7,1.19432,934.8,04/14/2023 22:42:00
12.7,1.19432,934.7,04/14/2023 22:43:00
12.7,1.19392,934.8,04/14/2023 22:44:00
12.7,1.19392,934.7,04/14/2023 22:45:00
12.7,1.19432,934.8,04/14/2023 22:46:00
12.7,1.19432,934.7,04/14/2023 22:47:00
12.7,1.19432,934.8,04/14/2023 22:48:00
12.7,1.19432,934.8,04/14/2023 22:49:00
12.68,1.19472,934.7,04/14/2023 22:50:00
12.68,1.19432,934.7,04/14/2023 22:51:00
12.68,1.19392,934.7,04/14/2023 22:52:00
12.68,1.19392,934.7,04/14/2023 22:53:00
12.68,1.19472,934.7,04/14/2023 22:54:00
12.68,1.19392,934.6,04/14/2023 22:55:00
12.68,1.19432,934.7,04/14/2023 22:56:00
12.68,1.19432,934.6,04/14/2023 22:57:00
12.68,1.19392,934.7,04/14/2023 22:58:00
12.68,1.19432,934.6,04/14/2023 22:59:00
12.68,1.19432,934.6,04/14/2023 23:00:00
12.65,1.19432,934.5,04/14/2023 23:01:00
12.65,1.19472,934.6,04/14/2023 23:02:00
12.65,1.19432,934.6,04/14/2023 23:03:00
12.65,1.19432,934.7,04/14/2023 23:04:00
12.65,1.19392,934.7,04/14/2023 23:05:00
12.65,1.19472,934.7,04/14/2023 23:06:00
12.65,1.19432,934.6,04/14/2023 23:07:00
12.65,1.19432,934.8,04/14/2023 23:08:00
12.65,1.19432,934.7,04/14/2023 23:09:00
12.65,1.19432,934.6,04/14/2023 23:10:00
12.65,1.19432,934.5,04/14/2023 23:11:00
12.65,1.19432,934.5,04/14/2023 23:12:00
12.65,1.19432,934.6,04/14/2023 23:13:00
12.65,1.19432,934.5,04/14/2023 23:14:00
12.63,1.19432,934.6,04/14/2023 23:15:00
12.63,1.19472,934.6,04/14/2023 23:16:00
12.63,1.19432,934.7,04/14/2023 23:17:00
12.63,1.19392,934.7,04/14/2023 23:18:00
12.63,1.19432,934.6,04/14/2023 23:19:00
12.63,1.19432,934.6,04/14/2023 23:20:00
12.63,1.19432,934.5,04/14/2023 23:21:00
12.63,1.19432,934.6,04/14/2023 23:22:00
12.63,1.19432,934.6,04/14/2023 23:23:00
12.63,1.19432,934.6,04/14/2023 23:24:00
12.63,1.19432,934.6,04/14/2023 23:25:00
12.63,1.19432,934.6,04/14/2023 23:26:00
12.61,1.19432,934.7,04/14/2023 23:27:00
12.61,1.19432,934.5,04/14/2023 23:28:00
12.61,1.19432,934.6,04/14/2023 23:29:00
12.61,1.19432,934.6,04/14/2023 23:30:00
12.61,1.19432,934.6,04/14/2023 23:31:00
12.61,1.19432,934.7,04/14/2023 23:32:00
12.61,1.19432,934.6,04/14/2023 23:33:00
12.61,1.19432,934.7,04/14/2023 23:34:00
12.61,1.19432,934.6,04/14/2023 23:35:00
12.61,1.19432,934.6,04/14/2023 23:36:00
12.58,1.19432,934.6,04/14/2023 23:37:00
12.58,1.19432,934.6,04/14/2023 23:38:00
12.58,1.19432,934.7,04/14/2023 23:39:00
12.58,1.19392,934.5,04/14/2023 23:40:00
12.58,1.19432,934.6,04/14/2023 23:41:00
12.58,1.19432,934.6,04/14/2023 23:42:00
12.58,1.19432,934.7,04/14/2023 23:43:00
12.58,1.19432,934.7,04/14/2023 23:44:00
12.58,1.19432,934.6,04/14/2023 23:45:00
12.58,1.19432,934.6,04/14/2023 23:46:00
12.58,1.19432,934.7,04/14/2023 23:47:00
12.58,1.19392,934.5,04/14/2023 23:48:00
12.58,1.19432,934.7,04/14/2023 23:49:00
12.56,1.19392,934.5,04/14/2023 23:50:00
12.56,1.19432,934.7,04/14/2023 23:51:00
12.56,1.19392,934.6,04/14/2023 23:52:00
12.56,1.19432,934.6,04/14/2023 23:53:00
12.56,1.19432,934.7,04/14/2023 23:54:00
12.56,1.19352,934.7,04/14/2023 23:55:00
12.56,1.19392,934.6,04/14/2023 23:56:00
12.56,1.19432,934.9,04/14/2023 23:57:00
12.56,1.19432,934.8,04/14/2023 23:58:00
12.56,1.19432,934.8,04/14/2023 23:59:00
12.56,1.19392,934.8,04/15/2023 00:00:00
12.56,1.19352,934.8,04/15/2023 00:01:00
12.56,1.19392,934.8,04/15/2023 00:02:00
12.56,1.19392,934.7,04/15/2023 00:03:00
12.56,1.19392,934.9,04/15/2023 00:04:00
12.56,1.19352,934.8,04/15/2023 00:05:00
12.53,1.19392,934.9,04/15/2023 00:06:00
12.53,1.19392,934.9,04/15/2023 00:07:00
12.53,1.19392,934.9,04/15/2023 00:08:00
12.53,1.19392,934.9,04/15/2023 00:09:00
12.53,1.19392,934.9,04/15/2023 00:10:00
12.53,1.19352,934.9,04/15/2023 00:11:00
12.53,1.19312,934.9,04/15/2023 00:12:00
12.53,1.19312,934.9,04/15/2023 00:13:00
12.51,1.19272,934.9,04/15/2023 00:14:00
12.51,1.19312,934.9,04/15/2023 00:15:00
12.51,1.19312,934.9,04/15/2023 00:16:00
12.51,1.19312,934.9,04/15/2023 00:17:00
12.51,1.19312,934.9,04/15/2023 00:18:00
12.51,1.19312,935,04/15/2023 00:19:00
12.51,1.19272,935,04/15/2023 00:20:00
12.51,1.19312,934.9,04/15/2023 00:21:00
12.51,1.19272,934.9,04/15/2023 00:22:00
12.51,1.19272,934.9,04/15/2023 00:23:00
12.51,1.19272,934.8,04/15/2023 00:24:00
12.51,1.19272,934.9,04/15/2023 00:25:00
12.51,1.19232,934.8,04/15/2023 00:26:00
12.51,1.19192,934.9,04/15/2023 00:27:00
12.51,1.19232,934.8,04/15/2023 00:28:00
12.49,1.19232,934.9,04/15/2023 00:29:00
12.49,1.19232,934.9,04/15/2023 00:30:00
12.51,1.19192,934.9,04/15/2023 00:31:00
12.49,1.19232,934.9,04/15/2023 00:32:00
12.49,1.19192,934.9,04/15/2023 00:33:00
12.49,1.19192,934.9,04/15/2023 00:34:00
12.49,1.19192,934.9,04/15/2023 00:35:00
12.49,1.19192,934.9,04/15/2023 00:36:00
12.49,1.19192,934.9,04/15/2023 00:37:00
12.49,1.19152,934.9,04/15/2023 00:38:00
12.49,1.19152,934.8,04/15/2023 00:39:00
12.49,1.19152,934.8,04/15/2023 00:40:00
12.46,1.19152,934.9,04/15/2023 00:41:00
12.46,1.19152,934.8,04/15/2023 00:42:00
12.46,1.19152,934.8,04/15/2023 00:43:00
12.46,1.19152,934.8,04/15/2023 00:44:00
12.46,1.19152,934.9,04/15/2023 00:45:00
12.46,1.19152,934.8,04/15/2023 00:46:00
12.46,1.19152,934.9,04/15/2023 00:47:00
12.46,1.19152,934.9,04/15/2023 00:48:00
12.46,1.19192,934.8,04/15/2023 00:49:00
12.46,1.19152,934.8,04/15/2023 00:50:00
12.46,1.19152,934.9,04/15/2023 00:51:00
12.46,1.19112,934.8,04/15/2023 00:52:00
12.46,1.19152,934.9,04/15/2023 00:53:00
12.46,1.19112,934.9,04/15/2023 00:54:00
12.44,1.19152,934.9,04/15/2023 00:55:00
12.44,1.19152,934.8,04/15/2023 00:56:00
12.44,1.19112,934.9,04/15/2023 00:57:00
12.44,1.19112,934.8,04/15/2023 00:58:00
12.44,1.19112,934.9,04/15/2023 00:59:00
12.44,1.19112,934.8,04/15/2023 01:00:00
12.44,1.19112,934.8,04/15/2023 01:01:00
12.44,1.19112,934.9,04/15/2023 01:02:00
12.44,1.19152,934.8,04/15/2023 01:03:00
12.44,1.19152,934.9,04/15/2023 01:04:00
12.41,1.19112,934.8,04/15/2023 01:05:00
12.44,1.19112,934.8,04/15/2023 01:06:00
12.41,1.19112,934.9,04/15/2023 01:07:00
12.41,1.19112,934.8,04/15/2023 01:08:00
12.41,1.19112,934.9,04/15/2023 01:09:00
12.41,1.19112,934.9,04/15/2023 01:10:00
12.41,1.19112,934.8,04/15/2023 01:11:00
12.41,1.19112,934.9,04/15/2023 01:12:00
12.41,1.19112,934.9,04/15/2023 01:13:00
12.41,1.19112,934.9,04/15/2023 01:14:00
12.41,1.19112,935,04/15/2023 01:15:00
12.41,1.19112,934.9,04/15/2023 01:16:00
12.41,1.19112,934.9,04/15/2023 01:17:00
12.41,1.19112,934.8,04/15/2023 01:18:00
12.39,1.19112,934.9,04/15/2023 01:19:00
12.39,1.19112,934.9,04/15/2023 01:20:00
12.39,1.19112,934.9,04/15/2023 01:21:00
12.39,1.19112,934.9,04/15/2023 01:22:00
12.39,1.19112,934.9,04/15/2023 01:23:00
12.39,1.19112,934.9,04/15/2023 01:24:00
12.39,1.19112,934.9,04/15/2023 01:25:00
12.39,1.19112,934.9,04/15/2023 01:26:00
12.39,1.19112,935,04/15/2023 01:27:00
12.39,1.19112,934.9,04/15/2023 01:28:00
12.39,1.19112,934.9,04/15/2023 01:29:00
12.36,1.19112,934.9,04/15/2023 01:30:00
12.36,1.19112,934.9,04/15/2023 01:31:00
12.36,1.19112,934.9,04/15/2023 01:32:00
12.36,1.19112,934.9,04/15/2023 01:33:00
12.36,1.19112,934.9,04/15/2023 01:34:00
12.36,1.19112,935,04/15/2023 01:35:00
12.36,1.19112,934.9,04/15/2023 01:36:00
12.36,1.19112,934.9,04/15/2023 01:37:00
12.36,1.19112,934.9,04/15/2023 01:38:00
12.36,1.19112,935,04/15/2023 01:39:00
12.36,1.19112,935,04/15/2023 01:40:00
12.36,1.19112,935,04/15/2023 01:41:00
12.36,1.19112,934.9,04/15/2023 01:42:00
12.36,1.19072,935,04/15/2023 01:43:00
12.36,1.19112,935,04/15/2023 01:44:00
12.36,1.19072,935,04/15/2023 01:45:00
12.34,1.19072,934.9,04/15/2023 01:46:00
12.34,1.19072,935,04/15/2023 01:47:00
12.34,1.19032,934.9,04/15/2023 01:48:00
12.34,1.19032,934.9,04/15/2023 01:49:00
12.34,1.19032,935,04/15/2023 01:50:00
12.34,1.19072,935,04/15/2023 01:51:00
12.34,1.19032,935,04/15/2023 01:52:00
12.34,1.19032,934.9,04/15/2023 01:53:00
12.34,1.18992,935,04/15/2023 01:54:00
12.34,1.19032,935.1,04/15/2023 01:55:00
12.34,1.18952,935,04/15/2023 01:56:00
12.32,1.18992,935.1,04/15/2023 01:57:00
12.32,1.18912,935,04/15/2023 01:58:00
12.32,1.18952,935,04/15/2023 01:59:00
12.32,1.18912,935,04/15/2023 02:00:00
12.32,1.18912,935,04/15/2023 02:01:00
12.32,1.18912,935,04/15/2023 02:02:00
12.32,1.18912,935.1,04/15/2023 02:03:00
12.32,1.18872,935,04/15/2023 02:04:00
12.32,1.18872,935.1,04/15/2023 02:05:00
12.32,1.18872,935,04/15/2023 02:06:00
12.32,1.18872,935.1,04/15/2023 02:07:00
12.32,1.18872,935.1,04/15/2023 02:08:00
12.32,1.18872,935.1,04/15/2023 02:09:00
12.29,1.18872,935.1,04/15/2023 02:10:00
12.32,1.18872,935.1,04/15/2023 02:11:00
12.29,1.18872,935.1,04/15/2023 02:12:00
12.29,1.18832,935.1,04/15/2023 02:13:00
12.29,1.18832,935.1,04/15/2023 02:14:00
12.29,1.18832,935.1,04/15/2023 02:15:00
12.29,1.18872,935.1,04/15/2023 02:16:00
12.29,1.18832,935.2,04/15/2023 02:17:00
12.29,1.18792,935.1,04/15/2023 02:18:00
12.29,1.18832,935.2,04/15/2023 02:19:00
12.29,1.18832,935.2,04/15/2023 02:20:00
12.29,1.18792,935.1,04/15/2023 02:21:00
12.29,1.18792,935,04/15/2023 02:22:00
12.29,1.18832,935.1,04/15/2023 02:23:00
12.29,1.18792,935.1,04/15/2023 02:24:00
12.27,1.18792,935,04/15/2023 02:25:00
12.27,1.18792,935.2,04/15/2023 02:26:00
12.27,1.18792,935.1,04/15/2023 02:27:00
12.27,1.18792,935.1,04/15/2023 02:28:00
12.27,1.18792,935.1,04/15/2023 02:29:00
12.27,1.18792,935,04/15/2023 02:30:00
12.27,1.18832,935,04/15/2023 02:31:00
12.27,1.18792,935,04/15/2023 02:32:00
12.27,1.18792,935.1,04/15/2023 02:33:00
12.27,1.18792,935,04/15/2023 02:34:00
12.27,1.18792,935.1,04/15/2023 02:35:00
12.27,1.18792,935.2,04/15/2023 02:36:00
12.27,1.18792,935.1,04/15/2023 02:37:00
12.24,1.18792,935.1,04/15/2023 02:38:00
12.24,1.18792,935.2,04/15/2023 02:39:00
12.24,1.18792,935.2,04/15/2023 02:40:00
12.24,1.18792,935.2,04/15/2023 02:41:00
12.24,1.18792,935.1,04/15/2023 02:42:00
12.24,1.18752,935.1,04/15/2023 02:43:00
12.24,1.18752,935.2,04/15/2023 02:44:00
12.24,1.18752,935.2,04/15/2023 02:45:00
12.24,1.18752,935.2,04/15/2023 02:46:00
12.24,1.18792,935.2,04/15/2023 02:47:00
12.22,1.18752,935.2,04/15/2023 02:48:00
12.22,1.18712,935.2,04/15/2023 02:49:00
12.22,1.18712,935.3,04/15/2023 02:50:00
12.22,1.18712,935.3,04/15/2023 02:51:00
12.22,1.18672,935.1,04/15/2023 02:52:00
12.22,1.18672,935.3,04/15/2023 02:53:00
12.22,1.18672,935.2,04/15/2023 02:54:00
12.22,1.18672,935.2,04/15/2023 02:55:00
12.22,1.18632,935.2,04/15/2023 02:56:00
12.22,1.18672,935.2,04/15/2023 02:57:00
12.22,1.18672,935.2,04/15/2023 02:58:00
12.22,1.18632,935.3,04/15/2023 02:59:00
12.22,1.18672,935.2,04/15/2023 03:00:00
12.19,1.18632,935.3,04/15/2023 03:01:00
12.19,1.18552,935.3,04/15/2023 03:02:00
12.22,1.18632,935.2,04/15/2023 03:03:00
12.19,1.18592,935.3,04/15/2023 03:04:00
12.19,1.18552,935.2,04/15/2023 03:05:00
12.19,1.18552,935.2,04/15/2023 03:06:00
12.19,1.18552,935.2,04/15/2023 03:07:00
12.19,1.18592,935.2,04/15/2023 03:08:00
12.19,1.18552,935.3,04/15/2023 03:09:00
12.19,1.18552,935.3,04/15/2023 03:10:00
12.19,1.18552,935.4,04/15/2023 03:11:00
12.19,1.18552,935.4,04/15/2023 03:12:00
12.17,1.18552,935.3,04/15/2023 03:13:00
12.17,1.18552,935.2,04/15/2023 03:14:00
12.17,1.18512,935.2,04/15/2023 03:15:00
12.17,1.18512,935.2,04/15/2023 03:16:00
12.17,1.18552,935.2,04/15/2023 03:17:00
12.17,1.18512,935.3,04/15/2023 03:18:00
12.17,1.18512,935.3,04/15/2023 03:19:00
12.17,1.18512,935.3,04/15/2023 03:20:00
12.17,1.18512,935.3,04/15/2023 03:21:00
12.17,1.18512,935.3,04/15/2023 03:22:00
12.17,1.18512,935.3,04/15/2023 03:23:00
12.17,1.18512,935.3,04/15/2023 03:24:00
12.17,1.18472,935.4,04/15/2023 03:25:00
12.15,1.18472,935.4,04/15/2023 03:26:00
12.15,1.18472,935.2,04/15/2023 03:27:00
12.15,1.18472,935.3,04/15/2023 03:28:00
12.15,1.18432,935.3,04/15/2023 03:29:00
12.15,1.18432,935.3,04/15/2023 03:30:00
12.15,1.18432,935.3,04/15/2023 03:31:00
12.15,1.18432,935.4,04/15/2023 03:32:00
12.12,1.18432,935.3,04/15/2023 03:33:00
12.12,1.18392,935.3,04/15/2023 03:34:00
12.15,1.18432,935.4,04/15/2023 03:35:00
12.12,1.18392,935.3,04/15/2023 03:36:00
12.12,1.18392,935.4,04/15/2023 03:37:00
12.12,1.18392,935.4,04/15/2023 03:38:00
12.12,1.18392,935.3,04/15/2023 03:39:00
12.12,1.18352,935.4,04/15/2023 03:40:00
12.12,1.18352,935.4,04/15/2023 03:41:00
12.12,1.18312,935.4,04/15/2023 03:42:00
12.12,1.18352,935.4,04/15/2023 03:43:00
12.12,1.18312,935.6,04/15/2023 03:44:00
12.12,1.18312,935.4,04/15/2023 03:45:00
12.12,1.18312,935.4,04/15/2023 03:46:00
12.12,1.18312,935.5,04/15/2023 03:47:00
12.12,1.18272,935.5,04/15/2023 03:48:00
12.12,1.18272,935.4,04/15/2023 03:49:00
12.1,1.18272,935.4,04/15/2023 03:50:00
12.1,1.18272,935.5,04/15/2023 03:51:00
12.1,1.18232,935.4,04/15/2023 03:52:00
12.1,1.18232,935.4,04/15/2023 03:53:00
12.1,1.18192,935.4,04/15/2023 03:54:00
12.1,1.18192,935.4,04/15/2023 03:55:00
12.1,1.18192,935.6,04/15/2023 03:56:00
12.1,1.18192,935.5,04/15/2023 03:57:00
12.1,1.18192,935.5,04/15/2023 03:58:00
12.1,1.18192,935.5,04/15/2023 03:59:00
12.1,1.18192,935.4,04/15/2023 04:00:00
12.1,1.18152,935.5,04/15/2023 04:01:00
12.07,1.18192,935.4,04/15/2023 04:02:00
12.07,1.18152,935.6,04/15/2023 04:03:00
12.07,1.18152,935.5,04/15/2023 04:04:00
12.07,1.18152,935.5,04/15/2023 04:05:00
12.07,1.18152,935.5,04/15/2023 04:06:00
12.07,1.18152,935.5,04/15/2023 04:07:00
12.07,1.18152,935.6,04/15/2023 04:08:00
12.07,1.18152,935.4,04/15/2023 04:09:00
12.07,1.18112,935.6,04/15/2023 04:10:00
12.07,1.18112,935.6,04/15/2023 04:11:00
12.07,1.18112,935.6,04/15/2023 04:12:00
12.07,1.18072,935.6,04/15/2023 04:13:00
12.07,1.18112,935.5,04/15/2023 04:14:00
12.07,1.18072,935.6,04/15/2023 04:15:00
12.07,1.18072,935.6,04/15/2023 04:16:00
12.07,1.18042,935.5,04/15/2023 04:17:00
12.07,1.18042,935.5,04/15/2023 04:18:00
12.07,1.18042,935.5,04/15/2023 04:19:00
12.07,1.18002,935.5,04/15/2023 04:20:00
12.07,1.18042,935.6,04/15/2023 04:21:00
12.07,1.18002,935.5,04/15/2023 04:22:00
12.07,1.18002,935.5,04/15/2023 04:23:00
12.07,1.18002,935.5,04/15/2023 04:24:00
12.07,1.17962,935.6,04/15/2023 04:25:00
12.07,1.17962,935.6,04/15/2023 04:26:00
12.07,1.17922,935.6,04/15/2023 04:27:00
12.07,1.17962,935.5,04/15/2023 04:28:00
12.07,1.17922,935.6,04/15/2023 04:29:00
12.07,1.17922,935.7,04/15/2023 04:30:00
12.07,1.17922,935.5,04/15/2023 04:31:00
12.07,1.17922,935.6,04/15/2023 04:32:00
12.05,1.17882,935.6,04/15/2023 04:33:00
12.05,1.17882,935.5,04/15/2023 04:34:00
12.05,1.17842,935.6,04/15/2023 04:35:00
12.05,1.17842,935.6,04/15/2023 04:36:00
12.05,1.17802,935.6,04/15/2023 04:37:00
12.05,1.17802,935.5,04/15/2023 04:38:00
12.05,1.17802,935.5,04/15/2023 04:39:00
12.05,1.17762,935.5,04/15/2023 04:40:00
12.05,1.17762,935.6,04/15/2023 04:41:00
12.05,1.17722,935.6,04/15/2023 04:42:00
12.05,1.17682,935.6,04/15/2023 04:43:00
12.05,1.17722,935.6,04/15/2023 04:44:00
12.05,1.17682,935.6,04/15/2023 04:45:00
12.05,1.17642,935.5,04/15/2023 04:46:00
12.05,1.17642,935.5,04/15/2023 04:47:00
12.05,1.17642,935.5,04/15/2023 04:48:00
12.05,1.17642,935.5,04/15/2023 04:49:00
12.05,1.17602,935.7,04/15/2023 04:50:00
12.05,1.17602,935.6,04/15/2023 04:51:00
12.05,1.17602,935.5,04/15/2023 04:52:00
12.05,1.17562,935.5,04/15/2023 04:53:00
12.03,1.17562,935.6,04/15/2023 04:54:00
12.03,1.17562,935.5,04/15/2023 04:55:00
12.03,1.17522,935.5,04/15/2023 04:56:00
12.03,1.17562,935.4,04/15/2023 04:57:00
12.03,1.17562,935.5,04/15/2023 04:58:00
12.03,1.17562,935.4,04/15/2023 04:59:00
12.03,1.17522,935.5,04/15/2023 05:00:00
12.03,1.17522,935.4,04/15/2023 05:01:00
12.03,1.17522,935.5,04/15/2023 05:02:00
12.03,1.17522,935.4,04/15/2023 05:03:00
12.03,1.17522,935.6,04/15/2023 05:04:00
12.03,1.17522,935.5,04/15/2023 05:05:00
12.03,1.17522,935.5,04/15/2023 05:06:00
12.03,1.17522,935.4,04/15/2023 05:07:00
12.03,1.17522,935.5,04/15/2023 05:08:00
12.03,1.17522,935.5,04/15/2023 05:09:00
12.03,1.17522,935.4,04/15/2023 05:10:00
12.03,1.17482,935.4,04/15/2023 05:11:00
12.03,1.17482,935.4,04/15/2023 05:12:00
12.03,1.17482,935.5,04/15/2023 05:13:00
12.03,1.17442,935.5,04/15/2023 05:14:00
12.03,1.17442,935.4,04/15/2023 05:15:00
12.03,1.17482,935.5,04/15/2023 05:16:00
12.03,1.17402,935.4,04/15/2023 05:17:00
12.03,1.17402,935.5,04/15/2023 05:18:00
12.03,1.17402,935.5,04/15/2023 05:19:00
12.03,1.17362,935.5,04/15/2023 05:20:00
12.03,1.17402,935.5,04/15/2023 05:21:00
12.03,1.17402,935.5,04/15/2023 05:22:00
12.03,1.17402,935.6,04/15/2023 05:23:00
12.03,1.17402,935.4,04/15/2023 05:24:00
12.03,1.17402,935.6,04/15/2023 05:25:00
12.03,1.17362,935.4,04/15/2023 05:26:00
12.03,1.17402,935.5,04/15/2023 05:27:00
12.03,1.17322,935.5,04/15/2023 05:28:00
12.03,1.17322,935.5,04/15/2023 05:29:00
12.03,1.17362,935.5,04/15/2023 05:30:00
12.03,1.17362,935.6,04/15/2023 05:31:00
12.03,1.17322,935.6,04/15/2023 05:32:00
12.03,1.17362,935.5,04/15/2023 05:33:00
12.03,1.17322,935.5,04/15/2023 05:34:00
12.03,1.17322,935.4,04/15/2023 05:35:00
12.03,1.17282,935.5,04/15/2023 05:36:00
12.03,1.17322,935.5,04/15/2023 05:37:00
12.03,1.17282,935.4,04/15/2023 05:38:00
12.03,1.17322,935.5,04/15/2023 05:39:00
12.03,1.17282,935.4,04/15/2023 05:40:00
12.03,1.17282,935.5,04/15/2023 05:41:00
12.03,1.17282,935.5,04/15/2023 05:42:00
12.03,1.17282,935.5,04/15/2023 05:43:00
12.03,1.17322,935.4,04/15/2023 05:44:00
12.03,1.17242,935.5,04/15/2023 05:45:00
12.03,1.17242,935.4,04/15/2023 05:46:00
12.03,1.17242,935.4,04/15/2023 05:47:00
12.03,1.17322,935.4,04/15/2023 05:48:00
12.03,1.17202,935.4,04/15/2023 05:49:00
12.03,1.17242,935.4,04/15/2023 05:50:00
12.05,1.17282,935.4,04/15/2023 05:51:00
12.05,1.17282,935.4,04/15/2023 05:52:00
12.05,1.17282,935.3,04/15/2023 05:53:00
12.05,1.17242,935.3,04/15/2023 05:54:00
12.05,1.17242,935.3,04/15/2023 05:55:00
12.05,1.17242,935.2,04/15/2023 05:56:00
12.05,1.17282,935.2,04/15/2023 05:57:00
12.05,1.17242,935.3,04/15/2023 05:58:00
12.05,1.17242,935.3,04/15/2023 05:59:00
12.05,1.17242,935.2,04/15/2023 06:00:00
12.05,1.17242,935.3,04/15/2023 06:01:00
12.05,1.17242,935.2,04/15/2023 06:02:00
12.05,1.17242,935.2,04/15/2023 06:03:00
12.05,1.17242,935.1,04/15/2023 06:04:00
12.05,1.17242,935.1,04/15/2023 06:05:00
12.05,1.17242,935.2,04/15/2023 06:06:00
12.05,1.17282,935.1,04/15/2023 06:07:00
12.05,1.17242,935.2,04/15/2023 06:08:00
12.05,1.17282,935.2,04/15/2023 06:09:00
12.05,1.17242,935.2,04/15/2023 06:10:00
12.05,1.17242,935.2,04/15/2023 06:11:00
12.05,1.17282,935.1,04/15/2023 06:12:00
12.05,1.17242,935.2,04/15/2023 06:13:00
12.05,1.17242,935.3,04/15/2023 06:14:00
12.05,1.17282,935.2,04/15/2023 06:15:00
12.05,1.17282,935.2,04/15/2023 06:16:00
12.05,1.17282,935.2,04/15/2023 06:17:00
12.05,1.17242,935.2,04/15/2023 06:18:00
12.05,1.17282,935.2,04/15/2023 06:19:00
12.05,1.17242,935.2,04/15/2023 06:20:00
12.05,1.17242,935.1,04/15/2023 06:21:00
12.05,1.17282,935.1,04/15/2023 06:22:00
12.05,1.17282,935.1,04/15/2023 06:23:00
12.05,1.17242,935.1,04/15/2023 06:24:00
12.05,1.17282,935.1,04/15/2023 06:25:00
12.07,1.17282,935.1,04/15/2023 06:26:00
12.05,1.17282,935.1,04/15/2023 06:27:00
12.07,1.17282,935.1,04/15/2023 06:28:00
12.07,1.17242,935.2,04/15/2023 06:29:00
12.07,1.17282,935.1,04/15/2023 06:30:00
12.05,1.17282,935,04/15/2023 06:31:00
12.07,1.17282,935.2,04/15/2023 06:32:00
12.07,1.17282,935.2,04/15/2023 06:33:00
12.07,1.17282,935.1,04/15/2023 06:34:00
12.07,1.17282,935,04/15/2023 06:35:00
12.07,1.17282,935.2,04/15/2023 06:36:00
12.07,1.17282,935.1,04/15/2023 06:37:00
12.07,1.17282,935,04/15/2023 06:38:00
12.07,1.17242,935,04/15/2023 06:39:00
12.07,1.17282,935.1,04/15/2023 06:40:00
12.07,1.17282,935.1,04/15/2023 06:41:00
12.07,1.17282,935,04/15/2023 06:42:00
12.07,1.17282,935,04/15/2023 06:43:00
12.07,1.17242,935.1,04/15/2023 06:44:00
12.07,1.17282,935,04/15/2023 06:45:00
12.07,1.17282,935,04/15/2023 06:46:00
12.07,1.17282,935,04/15/2023 06:47:00
12.07,1.17282,935,04/15/2023 06:48:00
12.07,1.17242,934.9,04/15/2023 06:49:00
12.07,1.17282,935.1,04/15/2023 06:50:00
12.07,1.17282,935.2,04/15/2023 06:51:00
12.07,1.17282,935.1,04/15/2023 06:52:00
12.07,1.17282,935.1,04/15/2023 06:53:00
12.07,1.17282,935.2,04/15/2023 06:54:00
12.07,1.17282,935.1,04/15/2023 06:55:00
12.1,1.17282,935,04/15/2023 06:56:00
12.1,1.17282,935.1,04/15/2023 06:57:00
12.07,1.17282,934.9,04/15/2023 06:58:00
12.1,1.17282,935,04/15/2023 06:59:00
12.07,1.17282,935,04/15/2023 07:00:00
12.1,1.17282,934.9,04/15/2023 07:01:00
12.1,1.17282,934.9,04/15/2023 07:02:00
12.1,1.17282,934.9,04/15/2023 07:03:00
12.1,1.17282,934.9,04/15/2023 07:04:00
12.1,1.17282,935,04/15/2023 07:05:00
12.1,1.17282,935,04/15/2023 07:06:00
12.1,1.17282,934.9,04/15/2023 07:07:00
12.1,1.17282,934.9,04/15/2023 07:08:00
12.1,1.17282,934.9,04/15/2023 07:09:00
12.1,1.17282,934.9,04/15/2023 07:10:00
12.1,1.17282,934.9,04/15/2023 07:11:00
12.1,1.17282,934.9,04/15/2023 07:12:00
12.1,1.17282,934.9,04/15/2023 07:13:00
12.1,1.17282,934.9,04/15/2023 07:14:00
12.1,1.17282,934.9,04/15/2023 07:15:00
12.1,1.17282,934.9,04/15/2023 07:16:00
12.12,1.17282,935,04/15/2023 07:17:00
12.1,1.17282,934.9,04/15/2023 07:18:00
12.12,1.17282,935,04/15/2023 07:19:00
12.1,1.17242,934.9,04/15/2023 07:20:00
12.12,1.17242,934.9,04/15/2023 07:21:00
12.12,1.17282,934.9,04/15/2023 07:22:00
12.12,1.17282,934.9,04/15/2023 07:23:00
12.12,1.17282,934.9,04/15/2023 07:24:00
12.12,1.17282,934.8,04/15/2023 07:25:00
12.12,1.17322,934.9,04/15/2023 07:26:00
12.12,1.17242,934.8,04/15/2023 07:27:00
12.12,1.17282,934.8,04/15/2023 07:28:00
12.12,1.17282,934.9,04/15/2023 07:29:00
12.12,1.17282,934.8,04/15/2023 07:30:00
12.12,1.17282,934.8,04/15/2023 07:31:00
12.12,1.17282,934.7,04/15/2023 07:32:00
12.12,1.17242,934.8,04/15/2023 07:33:00
12.12,1.17282,934.8,04/15/2023 07:34:00
12.12,1.17282,934.7,04/15/2023 07:35:00
12.12,1.17282,934.8,04/15/2023 07:36:00
12.12,1.17282,934.7,04/15/2023 07:37:00
12.12,1.17282,934.7,04/15/2023 07:38:00
12.15,1.17282,934.8,04/15/2023 07:39:00
12.15,1.17282,934.6,04/15/2023 07:40:00
12.15,1.17282,934.8,04/15/2023 07:41:00
12.15,1.17282,934.7,04/15/2023 07:42:00
12.15,1.17282,934.7,04/15/2023 07:43:00
12.15,1.17282,934.6,04/15/2023 07:44:00
12.15,1.17282,934.7,04/15/2023 07:45:00
12.15,1.17282,934.7,04/15/2023 07:46:00
12.15,1.17282,934.7,04/15/2023 07:47:00
12.15,1.17282,934.7,04/15/2023 07:48:00
12.15,1.17282,934.6,04/15/2023 07:49:00
12.15,1.17282,934.7,04/15/2023 07:50:00
12.17,1.17282,934.6,04/15/2023 07:51:00
12.17,1.17282,934.6,04/15/2023 07:52:00
12.17,1.17282,934.7,04/15/2023 07:53:00
12.17,1.17282,934.5,04/15/2023 07:54:00
12.17,1.17282,934.6,04/15/2023 07:55:00
12.17,1.17282,934.6,04/15/2023 07:56:00
12.17,1.17282,934.6,04/15/2023 07:57:00
12.17,1.17282,934.6,04/15/2023 07:58:00
12.17,1.17282,934.6,04/15/2023 07:59:00
12.17,1.17282,934.6,04/15/2023 08:00:00
12.17,1.17282,934.6,04/15/2023 08:01:00
12.17,1.17282,934.6,04/15/2023 08:02:00
12.17,1.17282,934.6,04/15/2023 08:03:00
12.17,1.17282,934.5,04/15/2023 08:04:00
12.17,1.17282,934.5,04/15/2023 08:05:00
12.17,1.17282,934.5,04/15/2023 08:06:00
12.19,1.17282,934.5,04/15/2023 08:07:00
12.19,1.17282,934.5,04/15/2023 08:08:00
12.19,1.17282,934.5,04/15/2023 08:09:00
12.19,1.17282,934.5,04/15/2023 08:10:00
12.19,1.17282,934.4,04/15/2023 08:11:00
12.19,1.17282,934.5,04/15/2023 08:12:00
12.19,1.17282,934.5,04/15/2023 08:13:00
12.19,1.17282,934.4,04/15/2023 08:14:00
12.19,1.17282,934.4,04/15/2023 08:15:00
12.19,1.17282,934.4,04/15/2023 08:16:00
12.19,1.17282,934.4,04/15/2023 08:17:00
12.19,1.17282,934.4,04/15/2023 08:18:00
12.19,1.17282,934.4,04/15/2023 08:19:00
12.22,1.17282,934.4,04/15/2023 08:20:00
12.22,1.17282,934.4,04/15/2023 08:21:00
12.19,1.17282,934.4,04/15/2023 08:22:00
12.22,1.17282,934.4,04/15/2023 08:23:00
12.22,1.17282,934.3,04/15/2023 08:24:00
12.22,1.17322,934.2,04/15/2023 08:25:00
12.22,1.17282,934.3,04/15/2023 08:26:00
12.22,1.17282,934.3,04/15/2023 08:27:00
12.22,1.17282,934.3,04/15/2023 08:28:00
12.22,1.17322,934.2,04/15/2023 08:29:00
12.22,1.17282,934.2,04/15/2023 08:30:00
12.22,1.17282,934.3,04/15/2023 08:31:00
12.22,1.17282,934.3,04/15/2023 08:32:00
12.22,1.17282,934.2,04/15/2023 08:33:00
12.22,1.17322,934.1,04/15/2023 08:34:00
12.22,1.17282,934.1,04/15/2023 08:35:00
12.24,1.17282,934.1,04/15/2023 08:36:00
12.24,1.17282,934.2,04/15/2023 08:37:00
12.24,1.17282,934.1,04/15/2023 08:38:00
12.24,1.17282,934.2,04/15/2023 08:39:00
12.24,1.17282,934.2,04/15/2023 08:40:00
12.24,1.17322,934.2,04/15/2023 08:41:00
12.24,1.17282,934.2,04/15/2023 08:42:00
12.24,1.17322,934.1,04/15/2023 08:43:00
12.24,1.17322,934.2,04/15/2023 08:44:00
12.27,1.17322,934.1,04/15/2023 08:45:00
12.24,1.17322,934.2,04/15/2023 08:46:00
12.27,1.17322,934.1,04/15/2023 08:47:00
12.27,1.17322,934,04/15/2023 08:48:00
12.27,1.17322,934.1,04/15/2023 08:49:00
12.27,1.17322,934,04/15/2023 08:50:00
12.27,1.17322,934.1,04/15/2023 08:51:00
12.27,1.17282,933.9,04/15/2023 08:52:00
12.27,1.17282,934,04/15/2023 08:53:00
12.27,1.17362,933.9,04/15/2023 08:54:00
12.27,1.17242,933.9,04/15/2023 08:55:00
12.27,1.17402,933.9,04/15/2023 08:56:00
12.27,1.17322,934,04/15/2023 08:57:00
12.27,1.17282,934,04/15/2023 08:58:00
12.29,1.17322,933.9,04/15/2023 08:59:00
12.29,1.17322,934,04/15/2023 09:00:00
12.27,1.17282,933.9,04/15/2023 09:01:00
12.29,1.17282,933.9,04/15/2023 09:02:00
12.29,1.17322,933.9,04/15/2023 09:03:00
12.29,1.17242,934,04/15/2023 09:04:00
12.29,1.17282,933.8,04/15/2023 09:05:00
12.29,1.17322,933.9,04/15/2023 09:06:00
12.29,1.17282,933.9,04/15/2023 09:07:00
12.29,1.17282,933.8,04/15/2023 09:08:00
12.29,1.17322,933.8,04/15/2023 09:09:00
12.29,1.17322,933.9,04/15/2023 09:10:00
12.29,1.17322,933.9,04/15/2023 09:11:00
12.32,1.17282,933.8,04/15/2023 09:12:00
12.32,1.17282,933.8,04/15/2023 09:13:00
12.32,1.17282,933.7,04/15/2023 09:14:00
12.32,1.17282,933.8,04/15/2023 09:15:00
12.32,1.17282,933.7,04/15/2023 09:16:00
12.32,1.17322,933.7,04/15/2023 09:17:00
12.32,1.17322,933.7,04/15/2023 09:18:00
12.32,1.17282,933.8,04/15/2023 09:19:00
12.32,1.17282,933.8,04/15/2023 09:20:00
12.32,1.17282,933.7,04/15/2023 09:21:00
12.32,1.17322,933.6,04/15/2023 09:22:00
12.34,1.17282,933.6,04/15/2023 09:23:00
12.34,1.17282,933.6,04/15/2023 09:24:00
12.34,1.17322,933.8,04/15/2023 09:25:00
12.34,1.17282,933.7,04/15/2023 09:26:00
12.34,1.17282,933.6,04/15/2023 09:27:00
12.34,1.17282,933.6,04/15/2023 09:28:00
12.34,1.17282,933.5,04/15/2023 09:29:00
12.34,1.17322,933.6,04/15/2023 09:30:00
12.34,1.17322,933.6,04/15/2023 09:31:00
12.34,1.17282,933.6,04/15/2023 09:32:00
12.36,1.17282,933.6,04/15/2023 09:33:00
12.36,1.17322,933.7,04/15/2023 09:34:00
12.36,1.17282,933.6,04/15/2023 09:35:00
12.36,1.17282,933.6,04/15/2023 09:36:00
12.36,1.17282,933.5,04/15/2023 09:37:00
12.36,1.17282,933.5,04/15/2023 09:38:00
12.36,1.17282,933.4,04/15/2023 09:39:00
12.36,1.17282,933.5,04/15/2023 09:40:00
12.36,1.17282,933.5,04/15/2023 09:41:00
12.36,1.17282,933.5,04/15/2023 09:42:00
12.36,1.17282,933.5,04/15/2023 09:43:00
12.36,1.17282,933.5,04/15/2023 09:44:00
12.39,1.17282,933.5,04/15/2023 09:45:00
12.39,1.17282,933.4,04/15/2023 09:46:00
12.39,1.17282,933.5,04/15/2023 09:47:00
12.39,1.17282,933.4,04/15/2023 09:48:00
12.39,1.17282,933.4,04/15/2023 09:49:00
12.39,1.17282,933.4,04/15/2023 09:50:00
12.39,1.17282,933.4,04/15/2023 09:51:00
12.39,1.17282,933.3,04/15/2023 09:52:00
12.39,1.17282,933.3,04/15/2023 09:53:00
12.41,1.17282,933.3,04/15/2023 09:54:00
12.41,1.17282,933.3,04/15/2023 09:55:00
12.41,1.17282,933.4,04/15/2023 09:56:00
12.41,1.17322,933.4,04/15/2023 09:57:00
12.41,1.17282,933.4,04/15/2023 09:58:00
12.41,1.17282,933.4,04/15/2023 09:59:00
12.41,1.17282,933.3,04/15/2023 10:00:00
12.41,1.17282,933.3,04/15/2023 10:01:00
12.41,1.17362,933.2,04/15/2023 10:02:00
12.41,1.17282,933.2,04/15/2023 10:03:00
12.41,1.17322,933.3,04/15/2023 10:04:00
12.44,1.17282,933.3,04/15/2023 10:05:00
12.44,1.17322,933.2,04/15/2023 10:06:00
12.44,1.17282,933.3,04/15/2023 10:07:00
12.44,1.17282,933.2,04/15/2023 10:08:00
12.44,1.17282,933.3,04/15/2023 10:09:00
12.44,1.17282,933.3,04/15/2023 10:10:00
12.44,1.17282,933.3,04/15/2023 10:11:00
12.46,1.17282,933.4,04/15/2023 10:12:00
12.46,1.17282,933.4,04/15/2023 10:13:00
12.46,1.17362,933.3,04/15/2023 10:14:00
12.46,1.17322,933.2,04/15/2023 10:15:00
12.46,1.17282,933.1,04/15/2023 10:16:00
12.46,1.17282,933.1,04/15/2023 10:17:00
12.46,1.17282,933,04/15/2023 10:18:00
12.46,1.17282,933,04/15/2023 10:19:00
12.46,1.17282,933,04/15/2023 10:20:00
12.46,1.17322,933.1,04/15/2023 10:21:00
12.46,1.17282,933.2,04/15/2023 10:22:00
12.49,1.17322,933.1,04/15/2023 10:23:00
12.49,1.17322,933,04/15/2023 10:24:00
12.49,1.17322,933,04/15/2023 10:25:00
12.49,1.17322,932.9,04/15/2023 10:26:00
12.49,1.17362,932.9,04/15/2023 10:27:00
12.49,1.17322,932.9,04/15/2023 10:28:00
12.49,1.17362,932.9,04/15/2023 10:29:00
12.51,1.17362,933,04/15/2023 10:30:00
12.49,1.17362,932.9,04/15/2023 10:31:00
12.51,1.17362,932.9,04/15/2023 10:32:00
12.51,1.17402,932.9,04/15/2023 10:33:00
12.51,1.17402,932.9,04/15/2023 10:34:00
12.51,1.17402,932.9,04/15/2023 10:35:00
12.51,1.17442,933,04/15/2023 10:36:00
12.51,1.17442,933,04/15/2023 10:37:00
12.51,1.17442,933,04/15/2023 10:38:00
12.51,1.17442,932.9,04/15/2023 10:39:00
12.51,1.17522,932.8,04/15/2023 10:40:00
12.53,1.17482,932.8,04/15/2023 10:41:00
12.53,1.17482,933,04/15/2023 10:42:00
12.53,1.17482,933,04/15/2023 10:43:00
12.53,1.17522,932.8,04/15/2023 10:44:00
12.53,1.17522,932.7,04/15/2023 10:45:00
12.53,1.17522,932.7,04/15/2023 10:46:00
12.53,1.17522,932.7,04/15/2023 10:47:00
12.56,1.17522,932.9,04/15/2023 10:48:00
12.56,1.17602,932.8,04/15/2023 10:49:00
12.56,1.17562,932.8,04/15/2023 10:50:00
12.56,1.17602,932.8,04/15/2023 10:51:00
12.56,1.17602,932.8,04/15/2023 10:52:00
12.56,1.17482,932.7,04/15/2023 10:53:00
12.56,1.17602,932.8,04/15/2023 10:54:00
12.56,1.17602,932.8,04/15/2023 10:55:00
12.58,1.17602,932.8,04/15/2023 10:56:00
12.58,1.17482,932.7,04/15/2023 10:57:00
12.58,1.17602,932.8,04/15/2023 10:58:00
12.58,1.17602,932.8,04/15/2023 10:59:00
12.58,1.17602,932.9,04/15/2023 11:00:00
12.58,1.17482,932.8,04/15/2023 11:01:00
12.58,1.17522,932.7,04/15/2023 11:02:00
12.58,1.17602,932.5,04/15/2023 11:03:00
12.58,1.17602,932.5,04/15/2023 11:04:00
12.58,1.17602,932.5,04/15/2023 11:05:00
12.61,1.17602,932.7,04/15/2023 11:06:00
12.61,1.17602,932.5,04/15/2023 11:07:00
12.61,1.17602,932.6,04/15/2023 11:08:00
12.61,1.17602,932.6,04/15/2023 11:09:00
12.61,1.17602,932.6,04/15/2023 11:10:00
12.61,1.17602,932.5,04/15/2023 11:11:00
12.61,1.17602,932.4,04/15/2023 11:12:00
12.63,1.17602,932.4,04/15/2023 11:13:00
12.63,1.17602,932.4,04/15/2023 11:14:00
12.63,1.17602,932.3,04/15/2023 11:15:00
12.63,1.17602,932.3,04/15/2023 11:16:00
12.63,1.17602,932.4,04/15/2023 11:17:00
12.63,1.17562,932.4,04/15/2023 11:18:00
12.63,1.17602,932.3,04/15/2023 11:19:00
12.63,1.17642,932.4,04/15/2023 11:20:00
12.63,1.17642,932.2,04/15/2023 11:21:00
12.65,1.17562,932.3,04/15/2023 11:22:00
12.65,1.17642,932.3,04/15/2023 11:23:00
12.65,1.17642,932.3,04/15/2023 11:24:00
12.65,1.17602,932.1,04/15/2023 11:25:00
12.65,1.17602,932.3,04/15/2023 11:26:00
12.65,1.17642,932.3,04/15/2023 11:27:00
12.65,1.17602,932.2,04/15/2023 11:28:00
12.65,1.17642,932.3,04/15/2023 11:29:00
12.65,1.17642,932.2,04/15/2023 11:30:00
12.68,1.17562,932.2,04/15/2023 11:31:00
12.68,1.17562,932.2,04/15/2023 11:32:00
12.68,1.17602,932.3,04/15/2023 11:33:00
12.68,1.17602,932.1,04/15/2023 11:34:00
12.68,1.17562,932.1,04/15/2023 11:35:00
12.68,1.17602,932,04/15/2023 11:36:00
12.68,1.17562,932,04/15/2023 11:37:00
12.7,1.17562,932.1,04/15/2023 11:38:00
12.7,1.17602,932.1,04/15/2023 11:39:00
12.7,1.17562,932.1,04/15/2023 11:40:00
12.7,1.17562,932.1,04/15/2023 11:41:00
12.7,1.17562,932,04/15/2023 11:42:00
12.7,1.17602,932.1,04/15/2023 11:43:00
12.7,1.17562,932.1,04/15/2023 11:44:00
12.7,1.17562,932,04/15/2023 11:45:00
12.7,1.17562,932,04/15/2023 11:46:00
12.73,1.17562,931.9,04/15/2023 11:47:00
12.73,1.17602,932,04/15/2023 11:48:00
12.73,1.17602,932,04/15/2023 11:49:00
12.73,1.17562,931.9,04/15/2023 11:50:00
12.73,1.17562,932,04/15/2023 11:51:00
12.73,1.17602,932,04/15/2023 11:52:00
12.75,1.17602,932,04/15/2023 11:53:00
12.75,1.17562,932,04/15/2023 11:54:00
12.75,1.17562,931.9,04/15/2023 11:55:00
12.75,1.17562,931.9,04/15/2023 11:56:00
12.75,1.17562,931.9,04/15/2023 11:57:00
12.75,1.17562,931.9,04/15/2023 11:58:00
12.75,1.17562,931.9,04/15/2023 11:59:00
12.75,1.17562,931.9,04/15/2023 12:00:00
12.75,1.17562,931.9,04/15/2023 12:01:00
12.75,1.17562,931.8,04/15/2023 12:02:00
12.75,1.17562,931.8,04/15/2023 12:03:00
12.75,1.17562,931.9,04/15/2023 12:04:00
12.75,1.17562,931.7,04/15/2023 12:05:00
12.77,1.17602,931.8,04/15/2023 12:06:00
12.77,1.17562,931.8,04/15/2023 12:07:00
12.77,1.17602,931.7,04/15/2023 12:08:00
12.77,1.17602,931.8,04/15/2023 12:09:00
12.77,1.17602,931.8,04/15/2023 12:10:00
12.77,1.17602,931.8,04/15/2023 12:11:00
12.77,1.17602,931.8,04/15/2023 12:12:00
12.77,1.17562,931.7,04/15/2023 12:13:00
12.8,1.17602,931.7,04/15/2023 12:14:00
12.77,1.17602,931.7,04/15/2023 12:15:00
12.8,1.17602,931.8,04/15/2023 12:16:00
12.8,1.17602,931.7,04/15/2023 12:17:00
12.8,1.17602,931.6,04/15/2023 12:18:00
12.8,1.17642,931.7,04/15/2023 12:19:00
12.8,1.17642,931.8,04/15/2023 12:20:00
12.8,1.17642,931.8,04/15/2023 12:21:00
12.8,1.17682,931.7,04/15/2023 12:22:00
12.8,1.17682,931.7,04/15/2023 12:23:00
12.82,1.17642,931.7,04/15/2023 12:24:00
12.82,1.17722,931.6,04/15/2023 12:25:00
12.82,1.17722,931.8,04/15/2023 12:26:00
12.82,1.17722,931.7,04/15/2023 12:27:00
12.82,1.17722,931.7,04/15/2023 12:28:00
12.82,1.17762,931.6,04/15/2023 12:29:00
12.82,1.17802,931.7,04/15/2023 12:30:00
12.82,1.17762,931.7,04/15/2023 12:31:00
12.85,1.17762,931.7,04/15/2023 12:32:00
12.85,1.17762,931.8,04/15/2023 12:33:00
12.85,1.17802,931.8,04/15/2023 12:34:00
12.85,1.17802,931.7,04/15/2023 12:35:00
12.85,1.17722,931.8,04/15/2023 12:36:00
12.85,1.17842,931.6,04/15/2023 12:37:00
12.85,1.17802,931.7,04/15/2023 12:38:00
12.85,1.17762,931.6,04/15/2023 12:39:00
12.85,1.17762,931.6,04/15/2023 12:40:00
12.87,1.17842,931.5,04/15/2023 12:41:00
12.87,1.17842,931.6,04/15/2023 12:42:00
12.87,1.17842,931.5,04/15/2023 12:43:00
12.87,1.17882,931.6,04/15/2023 12:44:00
12.87,1.17842,931.5,04/15/2023 12:45:00
12.87,1.17882,931.4,04/15/2023 12:46:00
12.87,1.17842,931.4,04/15/2023 12:47:00
12.9,1.17882,931.5,04/15/2023 12:48:00
12.9,1.17842,931.5,04/15/2023 12:49:00
12.87,1.17882,931.3,04/15/2023 12:50:00
12.9,1.17882,931.4,04/15/2023 12:51:00
12.9,1.17882,931.4,04/15/2023 12:52:00
12.9,1.17882,931.4,04/15/2023 12:53:00
12.9,1.17882,931.3,04/15/2023 12:54:00
12.9,1.17882,931.3,04/15/2023 12:55:00
12.9,1.17882,931.4,04/15/2023 12:56:00
12.92,1.17882,931.4,04/15/2023 12:57:00
12.9,1.17882,931.2,04/15/2023 12:58:00
12.92,1.17882,931.3,04/15/2023 12:59:00
12.92,1.17922,931.4,04/15/2023 13:00:00
12.92,1.17882,931.4,04/15/2023 13:01:00
12.92,1.17882,931.3,04/15/2023 13:02:00
12.92,1.17882,931.4,04/15/2023 13:03:00
12.92,1.17882,931.4,04/15/2023 13:04:00
12.92,1.17882,931.3,04/15/2023 13:05:00
12.94,1.17882,931.2,04/15/2023 13:06:00
12.94,1.17882,931.1,04/15/2023 13:07:00
12.94,1.17882,931.1,04/15/2023 13:08:00
12.94,1.17922,931.1,04/15/2023 13:09:00
12.94,1.17882,931.1,04/15/2023 13:10:00
12.94,1.17922,931.1,04/15/2023 13:11:00
12.94,1.17882,931.1,04/15/2023 13:12:00
12.94,1.17922,931.1,04/15/2023 13:13:00
12.94,1.17922,931.1,04/15/2023 13:14:00
12.97,1.17922,931.2,04/15/2023 13:15:00
12.97,1.17922,931.1,04/15/2023 13:16:00
12.97,1.17922,931.2,04/15/2023 13:17:00
12.97,1.17882,931.1,04/15/2023 13:18:00
12.97,1.17922,931.1,04/15/2023 13:19:00
12.97,1.17882,931.1,04/15/2023 13:20:00
12.99,1.17922,931.1,04/15/2023 13:21:00
12.97,1.17922,931.1,04/15/2023 13:22:00
12.99,1.17882,931.1,04/15/2023 13:23:00
12.99,1.17922,931.1,04/15/2023 13:24:00
12.99,1.17922,931,04/15/2023 13:25:00
12.99,1.17922,931,04/15/2023 13:26:00
12.99,1.17882,930.9,04/15/2023 13:27:00
12.99,1.17922,930.9,04/15/2023 13:28:00
12.99,1.17922,930.9,04/15/2023 13:29:00
12.99,1.17922,930.9,04/15/2023 13:30:00
13.02,1.17882,930.9,04/15/2023 13:31:00
13.02,1.17882,930.9,04/15/2023 13:32:00
13.02,1.17922,930.9,04/15/2023 13:33:00
13.02,1.17922,930.9,04/15/2023 13:34:00
13.02,1.17882,931,04/15/2023 13:35:00
13.02,1.17922,930.9,04/15/2023 13:36:00
13.02,1.17922,930.9,04/15/2023 13:37:00
13.04,1.17922,930.9,04/15/2023 13:38:00
13.04,1.17922,931.1,04/15/2023 13:39:00
13.04,1.17922,931,04/15/2023 13:40:00
13.04,1.17882,931,04/15/2023 13:41:00
13.04,1.17922,930.9,04/15/2023 13:42:00
13.04,1.17922,931,04/15/2023 13:43:00
13.04,1.17922,931,04/15/2023 13:44:00
13.04,1.17882,930.9,04/15/2023 13:45:00
13.06,1.17882,930.9,04/15/2023 13:46:00
13.06,1.17882,930.9,04/15/2023 13:47:00
13.06,1.17922,930.9,04/15/2023 13:48:00
13.06,1.17922,931,04/15/2023 13:49:00
13.06,1.17922,931,04/15/2023 13:50:00
13.06,1.17922,930.8,04/15/2023 13:51:00
13.06,1.17922,930.9,04/15/2023 13:52:00
13.06,1.17922,930.8,04/15/2023 13:53:00
13.06,1.17922,930.7,04/15/2023 13:54:00
13.09,1.17922,930.9,04/15/2023 13:55:00
13.09,1.17922,930.9,04/15/2023 13:56:00
13.09,1.17922,930.8,04/15/2023 13:57:00
13.09,1.17922,930.9,04/15/2023 13:58:00
13.09,1.17922,930.8,04/15/2023 13:59:00
13.09,1.17882,930.9,04/15/2023 14:00:00
13.09,1.17922,930.8,04/15/2023 14:01:00
13.11,1.17922,930.8,04/15/2023 14:02:00
13.11,1.17882,930.8,04/15/2023 14:03:00
13.11,1.17922,930.7,04/15/2023 14:04:00
13.11,1.17882,930.6,04/15/2023 14:05:00
13.11,1.17882,930.8,04/15/2023 14:06:00
13.11,1.17962,930.8,04/15/2023 14:07:00
13.11,1.17962,930.9,04/15/2023 14:08:00
13.11,1.17882,930.9,04/15/2023 14:09:00
13.14,1.17882,930.9,04/15/2023 14:10:00
13.14,1.17922,931,04/15/2023 14:11:00
13.14,1.17882,930.9,04/15/2023 14:12:00
13.14,1.17882,930.7,04/15/2023 14:13:00
13.14,1.17962,930.7,04/15/2023 14:14:00
13.14,1.17922,930.6,04/15/2023 14:15:00
13.14,1.17922,930.7,04/15/2023 14:16:00
13.14,1.17922,930.7,04/15/2023 14:17:00
13.14,1.17922,930.7,04/15/2023 14:18:00
13.14,1.17922,930.7,04/15/2023 14:19:00
13.14,1.17922,930.7,04/15/2023 14:20:00
13.16,1.17922,930.8,04/15/2023 14:21:00
13.16,1.17922,930.7,04/15/2023 14:22:00
13.16,1.17922,930.7,04/15/2023 14:23:00
13.16,1.17962,930.7,04/15/2023 14:24:00
13.16,1.17962,930.8,04/15/2023 14:25:00
13.16,1.17962,930.8,04/15/2023 14:26:00
13.16,1.17962,930.7,04/15/2023 14:27:00
13.16,1.18002,930.8,04/15/2023 14:28:00
13.18,1.18002,930.9,04/15/2023 14:29:00
13.18,1.18002,930.7,04/15/2023 14:30:00
13.18,1.18042,930.8,04/15/2023 14:31:00
13.18,1.18002,930.7,04/15/2023 14:32:00
13.18,1.18042,930.8,04/15/2023 14:33:00
13.18,1.18002,930.7,04/15/2023 14:34:00
13.18,1.18002,930.7,04/15/2023 14:35:00
13.18,1.18042,930.8,04/15/2023 14:36:00
13.18,1.18042,930.8,04/15/2023 14:37:00
13.18,1.18072,931,04/15/2023 14:38:00
13.18,1.18072,930.8,04/15/2023 14:39:00
13.21,1.18042,930.7,04/15/2023 14:40:00
13.21,1.18112,930.9,04/15/2023 14:41:00
13.21,1.18112,930.8,04/15/2023 14:42:00
13.21,1.18072,930.8,04/15/2023 14:43:00
13.21,1.18152,930.8,04/15/2023 14:44:00
13.21,1.18152,930.8,04/15/2023 14:45:00
13.23,1.18112,930.9,04/15/2023 14:46:00
13.23,1.18112,930.9,04/15/2023 14:47:00
13.23,1.18152,930.9,04/15/2023 14:48:00
13.23,1.18072,930.9,04/15/2023 14:49:00
13.23,1.18152,931,04/15/2023 14:50:00
13.23,1.18072,931,04/15/2023 14:51:00
13.23,1.18072,930.9,04/15/2023 14:52:00
13.23,1.18152,930.9,04/15/2023 14:53:00
13.23,1.18072,930.9,04/15/2023 14:54:00
13.23,1.18192,930.9,04/15/2023 14:55:00
13.23,1.18072,931.1,04/15/2023 14:56:00
13.26,1.18072,930.9,04/15/2023 14:57:00
13.26,1.18192,930.9,04/15/2023 14:58:00
13.26,1.18192,930.9,04/15/2023 14:59:00
13.26,1.18072,930.9,04/15/2023 15:00:00
13.26,1.18152,930.9,04/15/2023 15:01:00
13.26,1.18192,930.9,04/15/2023 15:02:00
13.26,1.18152,931,04/15/2023 15:03:00
13.26,1.18192,931,04/15/2023 15:04:00
13.26,1.18192,931,04/15/2023 15:05:00
13.28,1.18192,931,04/15/2023 15:06:00
13.28,1.18152,931.1,04/15/2023 15:07:00
13.28,1.18192,931,04/15/2023 15:08:00
13.28,1.18192,931,04/15/2023 15:09:00
13.28,1.18192,931,04/15/2023 15:10:00
13.28,1.18192,931.1,04/15/2023 15:11:00
13.28,1.18192,931,04/15/2023 15:12:00
13.28,1.18232,931.2,04/15/2023 15:13:00
13.28,1.18192,931.1,04/15/2023 15:14:00
13.28,1.18192,931.1,04/15/2023 15:15:00
13.31,1.18192,931,04/15/2023 15:16:00
13.31,1.18192,931.1,04/15/2023 15:17:00
13.31,1.18192,931.3,04/15/2023 15:18:00
13.31,1.18192,931.3,04/15/2023 15:19:00
13.31,1.18192,931.3,04/15/2023 15:20:00
13.31,1.18192,931.4,04/15/2023 15:21:00
13.31,1.18232,931.4,04/15/2023 15:22:00
13.31,1.18152,931.4,04/15/2023 15:23:00
13.33,1.18192,931.5,04/15/2023 15:24:00
13.33,1.18072,931.4,04/15/2023 15:25:00
13.33,1.18192,931.4,04/15/2023 15:26:00
13.33,1.18152,931.5,04/15/2023 15:27:00
13.33,1.18192,931.5,04/15/2023 15:28:00
13.33,1.18152,931.5,04/15/2023 15:29:00
13.33,1.18152,931.5,04/15/2023 15:30:00
13.33,1.18152,931.5,04/15/2023 15:31:00
13.33,1.18192,931.5,04/15/2023 15:32:00
13.33,1.18192,931.7,04/15/2023 15:33:00
13.33,1.18152,931.5,04/15/2023 15:34:00
13.35,1.18192,931.5,04/15/2023 15:35:00
13.35,1.18152,931.6,04/15/2023 15:36:00
13.35,1.18152,931.6,04/15/2023 15:37:00
13.35,1.18152,931.4,04/15/2023 15:38:00
13.35,1.18192,931.6,04/15/2023 15:39:00
13.35,1.18192,931.6,04/15/2023 15:40:00
13.35,1.18192,931.6,04/15/2023 15:41:00
13.35,1.18192,931.5,04/15/2023 15:42:00
13.38,1.18152,931.7,04/15/2023 15:43:00
13.38,1.18152,931.6,04/15/2023 15:44:00
13.38,1.18192,931.5,04/15/2023 15:45:00
13.38,1.18152,931.5,04/15/2023 15:46:00
13.38,1.18192,931.6,04/15/2023 15:47:00
13.38,1.18192,931.6,04/15/2023 15:48:00
13.38,1.18192,931.6,04/15/2023 15:49:00
13.38,1.18152,931.7,04/15/2023 15:50:00
13.38,1.18152,931.7,04/15/2023 15:51:00
13.38,1.18192,931.6,04/15/2023 15:52:00
13.38,1.18192,931.6,04/15/2023 15:53:00
13.38,1.18152,931.6,04/15/2023 15:54:00
13.38,1.18192,931.7,04/15/2023 15:55:00
13.38,1.18192,931.7,04/15/2023 15:56:00
13.4,1.18192,931.6,04/15/2023 15:57:00
13.4,1.18152,931.7,04/15/2023 15:58:00
13.4,1.18152,931.6,04/15/2023 15:59:00
13.4,1.18192,931.7,04/15/2023 16:00:00
13.4,1.18152,931.7,04/15/2023 16:01:00
13.4,1.18152,931.7,04/15/2023 16:02:00
13.4,1.18152,931.7,04/15/2023 16:03:00
13.4,1.18192,931.7,04/15/2023 16:04:00
13.43,1.18152,931.8,04/15/2023 16:05:00
13.4,1.18152,931.8,04/15/2023 16:06:00
13.43,1.18152,931.7,04/15/2023 16:07:00
13.43,1.18152,931.8,04/15/2023 16:08:00
13.43,1.18192,931.7,04/15/2023 16:09:00
13.43,1.18152,931.7,04/15/2023 16:10:00
13.43,1.18152,931.8,04/15/2023 16:11:00
13.43,1.18152,931.8,04/15/2023 16:12:00
13.43,1.18152,931.8,04/15/2023 16:13:00
13.43,1.18152,931.8,04/15/2023 16:14:00
13.43,1.18152,931.8,04/15/2023 16:15:00
13.43,1.18192,931.8,04/15/2023 16:16:00
13.43,1.18152,931.9,04/15/2023 16:17:00
13.43,1.18152,931.9,04/15/2023 16:18:00
13.43,1.18152,931.9,04/15/2023 16:19:00
13.45,1.18152,931.9,04/15/2023 16:20:00
13.45,1.18152,931.9,04/15/2023 16:21:00
13.45,1.18152,932,04/15/2023 16:22:00
13.45,1.18192,931.9,04/15/2023 16:23:00
13.45,1.18152,931.9,04/15/2023 16:24:00
13.45,1.18152,931.9,04/15/2023 16:25:00
13.45,1.18152,932,04/15/2023 16:26:00
13.45,1.18152,931.9,04/15/2023 16:27:00
13.45,1.18152,932,04/15/2023 16:28:00
13.45,1.18152,932,04/15/2023 16:29:00
13.45,1.18152,932.1,04/15/2023 16:30:00
13.45,1.18152,932,04/15/2023 16:31:00
13.47,1.18152,932,04/15/2023 16:32:00
13.47,1.18192,932.1,04/15/2023 16:33:00
13.47,1.18152,932.1,04/15/2023 16:34:00
13.47,1.18152,932,04/15/2023 16:35:00
13.47,1.18152,932,04/15/2023 16:36:00
13.47,1.18152,932.1,04/15/2023 16:37:00
13.47,1.18192,932.1,04/15/2023 16:38:00
13.47,1.18152,932.1,04/15/2023 16:39:00
13.47,1.18152,932.2,04/15/2023 16:40:00
13.47,1.18152,932.1,04/15/2023 16:41:00
13.47,1.18152,932.1,04/15/2023 16:42:00
13.47,1.18152,932.1,04/15/2023 16:43:00
13.47,1.18192,932.1,04/15/2023 16:44:00
13.47,1.18192,932.2,04/15/2023 16:45:00
13.47,1.18152,932.2,04/15/2023 16:46:00
13.5,1.18152,932.2,04/15/2023 16:47:00
13.5,1.18152,932.1,04/15/2023 16:48:00
13.5,1.18152,932.2,04/15/2023 16:49:00
13.5,1.18152,932.1,04/15/2023 16:50:00
13.5,1.18152,932.2,04/15/2023 16:51:00
13.5,1.18192,932.3,04/15/2023 16:52:00
13.5,1.18192,932.2,04/15/2023 16:53:00
13.5,1.18152,932.3,04/15/2023 16:54:00
13.5,1.18152,932.2,04/15/2023 16:55:00
13.5,1.18152,932.3,04/15/2023 16:56:00
13.5,1.18152,932.4,04/15/2023 16:57:00
13.5,1.18152,932.4,04/15/2023 16:58:00
13.5,1.18192,932.4,04/15/2023 16:59:00
13.52,1.18152,932.3,04/15/2023 17:00:00
13.52,1.18152,932.4,04/15/2023 17:01:00
13.52,1.18152,932.4,04/15/2023 17:02:00
13.52,1.18152,932.4,04/15/2023 17:03:00
13.52,1.18192,932.4,04/15/2023 17:04:00
13.52,1.18152,932.4,04/15/2023 17:05:00
13.52,1.18152,932.5,04/15/2023 17:06:00
13.52,1.18192,932.4,04/15/2023 17:07:00
13.52,1.18152,932.4,04/15/2023 17:08:00
13.52,1.18192,932.4,04/15/2023 17:09:00
13.52,1.18152,932.4,04/15/2023 17:10:00
13.52,1.18152,932.5,04/15/2023 17:11:00
13.52,1.18152,932.5,04/15/2023 17:12:00
13.52,1.18112,932.5,04/15/2023 17:13:00
13.52,1.18192,932.5,04/15/2023 17:14:00
13.52,1.18152,932.4,04/15/2023 17:15:00
13.52,1.18152,932.6,04/15/2023 17:16:00
13.52,1.18152,932.6,04/15/2023 17:17:00
13.52,1.18192,932.6,04/15/2023 17:18:00
13.52,1.18152,932.5,04/15/2023 17:19:00
13.52,1.18152,932.5,04/15/2023 17:20:00
13.52,1.18152,932.5,04/15/2023 17:21:00
13.55,1.18152,932.5,04/15/2023 17:22:00
13.52,1.18192,932.5,04/15/2023 17:23:00
13.55,1.18152,932.4,04/15/2023 17:24:00
13.55,1.18152,932.5,04/15/2023 17:25:00
13.55,1.18152,932.5,04/15/2023 17:26:00
13.55,1.18112,932.6,04/15/2023 17:27:00
13.55,1.18152,932.6,04/15/2023 17:28:00
13.55,1.18192,932.6,04/15/2023 17:29:00
13.55,1.18152,932.6,04/15/2023 17:30:00
13.55,1.18152,932.6,04/15/2023 17:31:00
13.55,1.18112,932.5,04/15/2023 17:32:00
13.55,1.18152,932.6,04/15/2023 17:33:00
13.55,1.18152,932.6,04/15/2023 17:34:00
13.55,1.18152,932.7,04/15/2023 17:35:00
13.55,1.18152,932.6,04/15/2023 17:36:00
13.55,1.18152,932.7,04/15/2023 17:37:00
13.55,1.18152,932.8,04/15/2023 17:38:00
13.55,1.18152,932.7,04/15/2023 17:39:00
13.55,1.18192,932.7,04/15/2023 17:40:00
13.57,1.18152,932.6,04/15/2023 17:41:00
13.55,1.18152,932.7,04/15/2023 17:42:00
13.57,1.18152,932.7,04/15/2023 17:43:00
13.55,1.18112,932.7,04/15/2023 17:44:00
13.57,1.18152,932.7,04/15/2023 17:45:00
13.57,1.18152,932.7,04/15/2023 17:46:00
13.57,1.18152,932.7,04/15/2023 17:47:00
13.57,1.18152,932.8,04/15/2023 17:48:00
13.57,1.18152,932.7,04/15/2023 17:49:00
13.57,1.18152,932.6,04/15/2023 17:50:00
13.57,1.18152,932.7,04/15/2023 17:51:00
13.57,1.18152,932.6,04/15/2023 17:52:00
13.57,1.18152,932.7,04/15/2023 17:53:00
13.57,1.18192,932.7,04/15/2023 17:54:00
13.57,1.18152,932.7,04/15/2023 17:55:00
13.57,1.18112,932.6,04/15/2023 17:56:00
13.57,1.18152,932.8,04/15/2023 17:57:00
13.57,1.18152,932.7,04/15/2023 17:58:00
13.57,1.18112,932.7,04/15/2023 17:59:00
13.57,1.18152,932.7,04/15/2023 18:00:00
13.57,1.18112,932.7,04/15/2023 18:01:00
13.57,1.18152,932.7,04/15/2023 18:02:00
13.57,1.18112,932.6,04/15/2023 18:03:00
13.57,1.18112,932.7,04/15/2023 18:04:00
13.57,1.18112,932.7,04/15/2023 18:05:00
13.57,1.18112,932.6,04/15/2023 18:06:00
13.57,1.18112,932.6,04/15/2023 18:07:00
13.57,1.18112,932.6,04/15/2023 18:08:00
13.57,1.18072,932.6,04/15/2023 18:09:00
13.57,1.18112,932.8,04/15/2023 18:10:00
13.59,1.18072,932.7,04/15/2023 18:11:00
13.57,1.18072,932.8,04/15/2023 18:12:00
13.59,1.18152,932.6,04/15/2023 18:13:00
13.57,1.18112,932.6,04/15/2023 18:14:00
13.59,1.18072,932.7,04/15/2023 18:15:00
13.59,1.18112,932.7,04/15/2023 18:16:00
13.59,1.18042,932.7,04/15/2023 18:17:00
13.59,1.18072,932.8,04/15/2023 18:18:00
13.59,1.18072,932.7,04/15/2023 18:19:00
13.59,1.18072,932.7,04/15/2023 18:20:00
13.59,1.18112,932.6,04/15/2023 18:21:00
13.59,1.18042,932.6,04/15/2023 18:22:00
13.59,1.18072,932.7,04/15/2023 18:23:00
13.59,1.18002,932.7,04/15/2023 18:24:00
13.59,1.18042,932.7,04/15/2023 18:25:00
13.59,1.18002,932.6,04/15/2023 18:26:00
13.59,1.18002,932.6,04/15/2023 18:27:00
13.59,1.18072,932.6,04/15/2023 18:28:00
13.59,1.18042,932.6,04/15/2023 18:29:00
13.59,1.18042,932.7,04/15/2023 18:30:00
13.59,1.18042,932.7,04/15/2023 18:31:00
13.59,1.18002,932.7,04/15/2023 18:32:00
13.59,1.18002,932.6,04/15/2023 18:33:00
13.59,1.18042,932.7,04/15/2023 18:34:00
13.59,1.18002,932.7,04/15/2023 18:35:00
13.59,1.18002,932.7,04/15/2023 18:36:00
13.59,1.18002,932.7,04/15/2023 18:37:00
13.59,1.18002,932.6,04/15/2023 18:38:00
13.59,1.17962,932.7,04/15/2023 18:39:00
13.59,1.17962,932.7,04/15/2023 18:40:00
13.59,1.18002,932.7,04/15/2023 18:41:00
13.59,1.18002,932.8,04/15/2023 18:42:00
13.59,1.17962,932.7,04/15/2023 18:43:00
13.59,1.17962,932.7,04/15/2023 18:44:00
13.59,1.17962,932.7,04/15/2023 18:45:00
13.59,1.17962,932.7,04/15/2023 18:46:00
13.59,1.17922,932.7,04/15/2023 18:47:00
13.59,1.17882,932.7,04/15/2023 18:48:00
13.59,1.17922,932.7,04/15/2023 18:49:00
13.62,1.17922,932.7,04/15/2023 18:50:00
13.62,1.17922,932.7,04/15/2023 18:51:00
13.59,1.17962,932.6,04/15/2023 18:52:00
13.62,1.17922,932.7,04/15/2023 18:53:00
13.62,1.17922,932.6,04/15/2023 18:54:00
13.62,1.17962,932.6,04/15/2023 18:55:00
13.59,1.17922,932.6,04/15/2023 18:56:00
13.62,1.17922,932.6,04/15/2023 18:57:00
13.62,1.17882,932.7,04/15/2023 18:58:00
13.62,1.17922,932.7,04/15/2023 18:59:00
13.59,1.17882,932.7,04/15/2023 19:00:00
13.62,1.17882,932.7,04/15/2023 19:01:00
13.59,1.17882,932.7,04/15/2023 19:02:00
13.62,1.17882,932.7,04/15/2023 19:03:00
13.62,1.17882,932.7,04/15/2023 19:04:00
13.62,1.17882,932.6,04/15/2023 19:05:00
13.62,1.17882,932.8,04/15/2023 19:06:00
13.62,1.17882,932.7,04/15/2023 19:07:00
13.62,1.17882,932.7,04/15/2023 19:08:00
13.62,1.17882,932.7,04/15/2023 19:09:00
13.62,1.17882,932.8,04/15/2023 19:10:00
13.62,1.17882,932.7,04/15/2023 19:11:00
13.62,1.17882,932.8,04/15/2023 19:12:00
13.62,1.17882,932.7,04/15/2023 19:13:00
13.62,1.17882,932.8,04/15/2023 19:14:00
13.59,1.17922,932.6,04/15/2023 19:15:00
13.62,1.17842,932.8,04/15/2023 19:16:00
13.62,1.17882,932.7,04/15/2023 19:17:00
13.62,1.17882,932.7,04/15/2023 19:18:00
13.62,1.17842,932.7,04/15/2023 19:19:00
13.62,1.17882,932.7,04/15/2023 19:20:00
13.59,1.17842,932.6,04/15/2023 19:21:00
13.62,1.17882,932.6,04/15/2023 19:22:00
13.62,1.17842,932.7,04/15/2023 19:23:00
13.62,1.17882,932.7,04/15/2023 19:24:00
13.62,1.17882,932.6,04/15/2023 19:25:00
13.62,1.17842,932.7,04/15/2023 19:26:00
13.62,1.17842,932.7,04/15/2023 19:27:00
13.62,1.17882,932.8,04/15/2023 19:28:00
13.62,1.17882,932.6,04/15/2023 19:29:00
13.62,1.17842,932.7,04/15/2023 19:30:00
13.62,1.17842,932.7,04/15/2023 19:31:00
13.59,1.17842,932.7,04/15/2023 19:32:00
13.62,1.17842,932.9,04/15/2023 19:33:00
13.62,1.17842,932.7,04/15/2023 19:34:00
13.62,1.17842,932.7,04/15/2023 19:35:00
13.62,1.17842,932.6,04/15/2023 19:36:00
13.59,1.17842,932.7,04/15/2023 19:37:00
13.59,1.17882,932.7,04/15/2023 19:38:00
13.62,1.17882,932.6,04/15/2023 19:39:00
13.62,1.17842,932.6,04/15/2023 19:40:00
13.62,1.17882,932.6,04/15/2023 19:41:00
13.62,1.17882,932.5,04/15/2023 19:42:00
13.62,1.17842,932.6,04/15/2023 19:43:00
13.62,1.17842,932.7,04/15/2023 19:44:00
13.59,1.17882,932.6,04/15/2023 19:45:00
13.62,1.17882,932.6,04/15/2023 19:46:00
13.59,1.17842,932.5,04/15/2023 19:47:00
13.59,1.17842,932.6,04/15/2023 19:48:00
13.59,1.17842,932.5,04/15/2023 19:49:00
13.59,1.17882,932.6,04/15/2023 19:50:00
13.59,1.17842,932.7,04/15/2023 19:51:00
13.59,1.17882,932.5,04/15/2023 19:52:00
13.59,1.17842,932.7,04/15/2023 19:53:00
13.59,1.17842,932.6,04/15/2023 19:54:00
13.59,1.17842,932.4,04/15/2023 19:55:00
13.59,1.17882,932.5,04/15/2023 19:56:00
13.59,1.17842,932.6,04/15/2023 19:57:00
13.59,1.17842,932.5,04/15/2023 19:58:00
13.59,1.17882,932.5,04/15/2023 19:59:00
13.59,1.17882,932.6,04/15/2023 20:00:00
13.59,1.17882,932.6,04/15/2023 20:01:00
13.59,1.17842,932.5,04/15/2023 20:02:00
13.59,1.17882,932.4,04/15/2023 20:03:00
13.59,1.17882,932.5,04/15/2023 20:04:00
13.59,1.17842,932.5,04/15/2023 20:05:00
13.59,1.17842,932.5,04/15/2023 20:06:00
13.59,1.17882,932.4,04/15/2023 20:07:00
13.59,1.17842,932.5,04/15/2023 20:08:00
13.59,1.17842,932.5,04/15/2023 20:09:00
13.59,1.17882,932.5,04/15/2023 20:10:00
13.59,1.17842,932.4,04/15/2023 20:11:00
13.59,1.17842,932.4,04/15/2023 20:12:00
13.59,1.17882,932.5,04/15/2023 20:13:00
13.59,1.17842,932.5,04/15/2023 20:14:00
13.59,1.17842,932.5,04/15/2023 20:15:00
13.59,1.17842,932.4,04/15/2023 20:16:00
13.59,1.17842,932.5,04/15/2023 20:17:00
13.59,1.17882,932.5,04/15/2023 20:18:00
13.59,1.17842,932.5,04/15/2023 20:19:00
13.59,1.17842,932.5,04/15/2023 20:20:00
13.59,1.17842,932.6,04/15/2023 20:21:00
13.59,1.17842,932.5,04/15/2023 20:22:00
13.59,1.17842,932.5,04/15/2023 20:23:00
13.59,1.17842,932.5,04/15/2023 20:24:00
13.59,1.17842,932.6,04/15/2023 20:25:00
13.57,1.17842,932.5,04/15/2023 20:26:00
13.59,1.17842,932.4,04/15/2023 20:27:00
13.59,1.17842,932.5,04/15/2023 20:28:00
13.59,1.17842,932.5,04/15/2023 20:29:00
13.57,1.17842,932.5,04/15/2023 20:30:00
13.57,1.17842,932.5,04/15/2023 20:31:00
13.57,1.17842,932.4,04/15/2023 20:32:00
13.57,1.17842,932.4,04/15/2023 20:33:00
13.57,1.17842,932.5,04/15/2023 20:34:00
13.57,1.17842,932.4,04/15/2023 20:35:00
13.57,1.17842,932.6,04/15/2023 20:36:00
13.57,1.17882,932.5,04/15/2023 20:37:00
13.57,1.17882,932.5,04/15/2023 20:38:00
13.57,1.17842,932.6,04/15/2023 20:39:00
13.57,1.17802,932.5,04/15/2023 20:40:00
13.57,1.17882,932.5,04/15/2023 20:41:00
13.57,1.17842,932.5,04/15/2023 20:42:00
13.57,1.17802,932.6,04/15/2023 20:43:00
13.57,1.17842,932.5,04/15/2023 20:44:00
13.57,1.17882,932.5,04/15/2023 20:45:00
13.57,1.17842,932.6,04/15/2023 20:46:00
13.57,1.17842,932.6,04/15/2023 20:47:00
13.57,1.17802,932.5,04/15/2023 20:48:00
13.57,1.17882,932.5,04/15/2023 20:49:00
13.57,1.17882,932.6,04/15/2023 20:50:00
13.57,1.17882,932.6,04/15/2023 20:51:00
13.57,1.17882,932.6,04/15/2023 20:52:00
13.57,1.17802,932.7,04/15/2023 20:53:00
13.57,1.17882,932.6,04/15/2023 20:54:00
13.57,1.17842,932.5,04/15/2023 20:55:00
13.57,1.17842,932.5,04/15/2023 20:56:00
13.57,1.17842,932.6,04/15/2023 20:57:00
13.55,1.17842,932.5,04/15/2023 20:58:00
13.57,1.17842,932.5,04/15/2023 20:59:00
13.55,1.17882,932.6,04/15/2023 21:00:00
13.55,1.17842,932.6,04/15/2023 21:01:00
13.55,1.17842,932.5,04/15/2023 21:02:00
13.55,1.17842,932.6,04/15/2023 21:03:00
13.55,1.17842,932.6,04/15/2023 21:04:00
13.55,1.17842,932.5,04/15/2023 21:05:00
13.55,1.17882,932.6,04/15/2023 21:06:00
13.55,1.17842,932.5,04/15/2023 21:07:00
13.55,1.17802,932.6,04/15/2023 21:08:00
13.55,1.17842,932.5,04/15/2023 21:09:00
13.55,1.17882,932.6,04/15/2023 21:10:00
13.55,1.17842,932.6,04/15/2023 21:11:00
13.55,1.17882,932.6,04/15/2023 21:12:00
13.55,1.17802,932.6,04/15/2023 21:13:00
13.55,1.17842,932.5,04/15/2023 21:14:00
13.55,1.17842,932.5,04/15/2023 21:15:00
13.55,1.17842,932.5,04/15/2023 21:16:00
13.52,1.17882,932.6,04/15/2023 21:17:00
13.52,1.17842,932.5,04/15/2023 21:18:00
13.52,1.17842,932.5,04/15/2023 21:19:00
13.52,1.17842,932.5,04/15/2023 21:20:00
13.52,1.17802,932.5,04/15/2023 21:21:00
13.52,1.17802,932.5,04/15/2023 21:22:00
13.52,1.17722,932.4,04/15/2023 21:23:00
13.52,1.17842,932.4,04/15/2023 21:24:00
13.52,1.17802,932.4,04/15/2023 21:25:00
13.52,1.17802,932.5,04/15/2023 21:26:00
13.52,1.17842,932.5,04/15/2023 21:27:00
13.52,1.17802,932.5,04/15/2023 21:28:00
13.52,1.17762,932.5,04/15/2023 21:29:00
13.52,1.17802,932.5,04/15/2023 21:30:00
13.52,1.17762,932.4,04/15/2023 21:31:00
13.52,1.17762,932.4,04/15/2023 21:32:00
13.52,1.17762,932.5,04/15/2023 21:33:00
13.52,1.17762,932.4,04/15/2023 21:34:00
13.52,1.17722,932.4,04/15/2023 21:35:00
13.52,1.17762,932.5,04/15/2023 21:36:00
13.52,1.17762,932.4,04/15/2023 21:37:00
13.52,1.17722,932.5,04/15/2023 21:38:00
13.5,1.17722,932.5,04/15/2023 21:39:00
13.52,1.17722,932.5,04/15/2023 21:40:00
13.5,1.17722,932.5,04/15/2023 21:41:00
13.5,1.17722,932.4,04/15/2023 21:42:00
13.5,1.17722,932.4,04/15/2023 21:43:00
13.5,1.17682,932.5,04/15/2023 21:44:00
13.5,1.17682,932.5,04/15/2023 21:45:00
13.5,1.17682,932.4,04/15/2023 21:46:00
13.5,1.17682,932.4,04/15/2023 21:47:00
13.5,1.17642,932.5,04/15/2023 21:48:00
13.5,1.17682,932.4,04/15/2023 21:49:00
13.47,1.17642,932.4,04/15/2023 21:50:00
13.47,1.17682,932.4,04/15/2023 21:51:00
13.47,1.17682,932.4,04/15/2023 21:52:00
13.47,1.17642,932.3,04/15/2023 21:53:00
13.47,1.17642,932.3,04/15/2023 21:54:00
13.47,1.17682,932.4,04/15/2023 21:55:00
13.47,1.17642,932.4,04/15/2023 21:56:00
13.47,1.17642,932.4,04/15/2023 21:57:00
13.47,1.17642,932.5,04/15/2023 21:58:00
13.47,1.17602,932.5,04/15/2023 21:59:00
13.47,1.17642,932.4,04/15/2023 22:00:00
13.47,1.17602,932.4,04/15/2023 22:01:00
13.47,1.17602,932.4,04/15/2023 22:02:00
13.47,1.17602,932.4,04/15/2023 22:03:00
13.47,1.17602,932.4,04/15/2023 22:04:00
13.47,1.17602,932.3,04/15/2023 22:05:00
13.47,1.17602,932.3,04/15/2023 22:06:00
13.47,1.17562,932.4,04/15/2023 22:07:00
13.45,1.17562,932.3,04/15/2023 22:08:00
13.45,1.17602,932.4,04/15/2023 22:09:00
13.45,1.17602,932.3,04/15/2023 22:10:00
13.45,1.17562,932.3,04/15/2023 22:11:00
13.45,1.17562,932.4,04/15/2023 22:12:00
13.45,1.17602,932.3,04/15/2023 22:13:00
13.45,1.17562,932.4,04/15/2023 22:14:00
13.45,1.17562,932.3,04/15/2023 22:15:00
13.45,1.17562,932.4,04/15/2023 22:16:00
13.45,1.17602,932.3,04/15/2023 22:17:00
13.45,1.17602,932.3,04/15/2023 22:18:00
13.45,1.17562,932.3,04/15/2023 22:19:00
13.45,1.17562,932.3,04/15/2023 22:20:00
13.43,1.17562,932.3,04/15/2023 22:21:00
13.43,1.17562,932.3,04/15/2023 22:22:00
13.43,1.17562,932.2,04/15/2023 22:23:00
13.43,1.17562,932.2,04/15/2023 22:24:00
13.43,1.17562,932.3,04/15/2023 22:25:00
13.43,1.17562,932.3,04/15/2023 22:26:00
13.43,1.17562,932.3,04/15/2023 22:27:00
13.43,1.17562,932.2,04/15/2023 22:28:00
13.43,1.17562,932.3,04/15/2023 22:29:00
13.43,1.17562,932.2,04/15/2023 22:30:00
13.43,1.17562,932.3,04/15/2023 22:31:00
13.43,1.17562,932.2,04/15/2023 22:32:00
13.43,1.17562,932.3,04/15/2023 22:33:00
13.43,1.17562,932.2,04/15/2023 22:34:00
13.43,1.17562,932.2,04/15/2023 22:35:00
13.43,1.17562,932.3,04/15/2023 22:36:00
13.43,1.17562,932.2,04/15/2023 22:37:00
13.4,1.17562,932.3,04/15/2023 22:38:00
13.4,1.17562,932.2,04/15/2023 22:39:00
13.4,1.17562,932.2,04/15/2023 22:40:00
13.4,1.17522,932.2,04/15/2023 22:41:00
13.4,1.17562,932.2,04/15/2023 22:42:00
13.4,1.17562,932.2,04/15/2023 22:43:00
13.4,1.17562,932.1,04/15/2023 22:44:00
13.4,1.17562,932.1,04/15/2023 22:45:00
13.4,1.17562,932.1,04/15/2023 22:46:00
13.4,1.17562,932.1,04/15/2023 22:47:00
13.4,1.17562,932.1,04/15/2023 22:48:00
13.4,1.17562,932.1,04/15/2023 22:49:00
13.38,1.17522,932.1,04/15/2023 22:50:00
13.4,1.16282,932.2,04/15/2023 22:51:00
13.38,1.16282,932.1,04/15/2023 22:52:00
13.38,1.16322,932.1,04/15/2023 22:53:00
13.38,1.16282,932,04/15/2023 22:54:00
13.38,1.16282,932.1,04/15/2023 22:55:00
13.38,1.16282,932.1,04/15/2023 22:56:00
13.38,1.16282,932.1,04/15/2023 22:57:00
13.38,1.16282,932.1,04/15/2023 22:58:00
13.38,1.16282,932.1,04/15/2023 22:59:00
13.38,1.16282,932,04/15/2023 23:00:00
13.38,1.16322,932,04/15/2023 23:01:00
13.38,1.16282,931.9,04/15/2023 23:02:00
13.38,1.16282,931.9,04/15/2023 23:03:00
13.38,1.16322,932,04/15/2023 23:04:00
13.35,1.16282,931.9,04/15/2023 23:05:00
13.35,1.16282,931.9,04/15/2023 23:06:00
13.35,1.16282,932,04/15/2023 23:07:00
13.35,1.16282,932,04/15/2023 23:08:00
13.35,1.16322,932,04/15/2023 23:09:00
13.35,1.16282,931.9,04/15/2023 23:10:00
13.35,1.16322,931.9,04/15/2023 23:11:00
13.35,1.16282,932,04/15/2023 23:12:00
13.35,1.16282,931.9,04/15/2023 23:13:00
13.35,1.16282,931.9,04/15/2023 23:14:00
13.35,1.16282,932,04/15/2023 23:15:00
13.35,1.16282,931.9,04/15/2023 23:16:00
13.35,1.16282,931.9,04/15/2023 23:17:00
13.35,1.16282,932,04/15/2023 23:18:00
13.35,1.16282,932,04/15/2023 23:19:00
13.35,1.16282,932,04/15/2023 23:20:00
13.33,1.16282,931.9,04/15/2023 23:21:00
13.33,1.16242,932,04/15/2023 23:22:00
13.33,1.16282,932,04/15/2023 23:23:00
13.33,1.16242,932,04/15/2023 23:24:00
13.33,1.16242,932,04/15/2023 23:25:00
13.33,1.16202,932,04/15/2023 23:26:00
13.33,1.16242,932,04/15/2023 23:27:00
13.33,1.16242,931.9,04/15/2023 23:28:00
13.33,1.16202,931.9,04/15/2023 23:29:00
13.33,1.16242,932,04/15/2023 23:30:00
13.33,1.16202,932,04/15/2023 23:31:00
13.33,1.16202,931.9,04/15/2023 23:32:00
13.33,1.16202,931.9,04/15/2023 23:33:00
13.33,1.16162,931.9,04/15/2023 23:34:00
13.33,1.16202,931.9,04/15/2023 23:35:00
13.31,1.16202,931.9,04/15/2023 23:36:00
13.33,1.16242,931.9,04/15/2023 23:37:00
13.31,1.16162,931.9,04/15/2023 23:38:00
13.31,1.16122,931.8,04/15/2023 23:39:00
13.31,1.16122,931.9,04/15/2023 23:40:00
13.31,1.16162,932,04/15/2023 23:41:00
13.31,1.16162,931.9,04/15/2023 23:42:00
13.31,1.16122,931.8,04/15/2023 23:43:00
13.31,1.16162,931.8,04/15/2023 23:44:00
13.31,1.16122,931.9,04/15/2023 23:45:00
13.31,1.16082,931.9,04/15/2023 23:46:00
13.31,1.16082,932,04/15/2023 23:47:00
13.28,1.16082,931.8,04/15/2023 23:48:00
13.31,1.16122,931.9,04/15/2023 23:49:00
13.31,1.16082,931.9,04/15/2023 23:50:00
13.28,1.16042,931.9,04/15/2023 23:51:00
13.28,1.16082,931.9,04/15/2023 23:52:00
13.28,1.16042,931.9,04/15/2023 23:53:00
13.28,1.16042,931.9,04/15/2023 23:54:00
13.28,1.16082,931.9,04/15/2023 23:55:00
13.28,1.16042,931.9,04/15/2023 23:56:00
13.28,1.16042,931.9,04/15/2023 23:57:00
13.28,1.16002,931.9,04/15/2023 23:58:00
13.28,1.16002,931.7,04/15/2023 23:59:00
13.28,1.16002,931.8,04/16/2023 00:00:00
13.28,1.16002,931.9,04/16/2023 00:01:00
13.28,1.16042,931.9,04/16/2023 00:02:00
13.28,1.16002,931.9,04/16/2023 00:03:00
13.26,1.16002,931.8,04/16/2023 00:04:00
13.26,1.16002,931.9,04/16/2023 00:05:00
13.26,1.16002,931.8,04/16/2023 00:06:00
13.26,1.16002,931.8,04/16/2023 00:07:00
13.26,1.16002,931.9,04/16/2023 00:08:00
13.26,1.16002,931.8,04/16/2023 00:09:00
13.26,1.16002,931.7,04/16/2023 00:10:00
13.26,1.16002,931.8,04/16/2023 00:11:00
13.26,1.16002,931.8,04/16/2023 00:12:00
13.26,1.16002,931.8,04/16/2023 00:13:00
13.26,1.15962,931.8,04/16/2023 00:14:00
13.26,1.16002,931.8,04/16/2023 00:15:00
13.23,1.16002,931.8,04/16/2023 00:16:00
13.26,1.15962,931.8,04/16/2023 00:17:00
13.23,1.16002,931.8,04/16/2023 00:18:00
13.23,1.15962,931.8,04/16/2023 00:19:00
13.23,1.15962,931.9,04/16/2023 00:20:00
13.23,1.16002,931.9,04/16/2023 00:21:00
13.23,1.16002,931.7,04/16/2023 00:22:00
13.23,1.16002,931.8,04/16/2023 00:23:00
13.23,1.16002,931.8,04/16/2023 00:24:00
13.23,1.16002,931.9,04/16/2023 00:25:00
13.23,1.15962,931.9,04/16/2023 00:26:00
13.23,1.16002,931.8,04/16/2023 00:27:00
13.23,1.15962,931.8,04/16/2023 00:28:00
13.23,1.15962,931.8,04/16/2023 00:29:00
13.23,1.16002,931.9,04/16/2023 00:30:00
13.23,1.15962,931.8,04/16/2023 00:31:00
13.23,1.16002,931.7,04/16/2023 00:32:00
13.21,1.16002,931.9,04/16/2023 00:33:00
13.23,1.16002,931.8,04/16/2023 00:34:00
13.21,1.16002,931.8,04/16/2023 00:35:00
13.21,1.16002,931.8,04/16/2023 00:36:00
13.21,1.16002,931.9,04/16/2023 00:37:00
13.21,1.15962,931.9,04/16/2023 00:38:00
13.21,1.16002,931.9,04/16/2023 00:39:00
13.21,1.15962,931.9,04/16/2023 00:40:00
13.21,1.16002,931.8,04/16/2023 00:41:00
13.21,1.16002,931.8,04/16/2023 00:42:00
13.21,1.16002,931.9,04/16/2023 00:43:00
13.21,1.15962,931.8,04/16/2023 00:44:00
13.18,1.15962,931.9,04/16/2023 00:45:00
13.18,1.16002,931.9,04/16/2023 00:46:00
13.18,1.15962,931.8,04/16/2023 00:47:00
13.18,1.15962,931.8,04/16/2023 00:48:00
13.18,1.15962,931.8,04/16/2023 00:49:00
13.18,1.15962,931.8,04/16/2023 00:50:00
13.18,1.15962,931.8,04/16/2023 00:51:00
13.18,1.15962,931.8,04/16/2023 00:52:00
13.18,1.15922,931.8,04/16/2023 00:53:00
13.18,1.15962,931.7,04/16/2023 00:54:00
13.18,1.15922,931.9,04/16/2023 00:55:00
13.18,1.15962,931.8,04/16/2023 00:56:00
13.18,1.15922,931.7,04/16/2023 00:57:00
13.16,1.15922,931.7,04/16/2023 00:58:00
13.18,1.15882,931.7,04/16/2023 00:59:00
13.16,1.15882,931.7,04/16/2023 01:00:00
13.16,1.15842,931.7,04/16/2023 01:01:00
13.16,1.15882,931.7,04/16/2023 01:02:00
13.16,1.15802,931.7,04/16/2023 01:03:00
13.16,1.15802,931.8,04/16/2023 01:04:00
13.16,1.15842,931.7,04/16/2023 01:05:00
13.16,1.15802,931.7,04/16/2023 01:06:00
13.16,1.15762,931.8,04/16/2023 01:07:00
13.14,1.15762,931.7,04/16/2023 01:08:00
13.14,1.15722,931.7,04/16/2023 01:09:00
13.14,1.15762,931.7,04/16/2023 01:10:00
13.14,1.15722,931.7,04/16/2023 01:11:00
13.14,1.15722,931.7,04/16/2023 01:12:00
13.14,1.15682,931.8,04/16/2023 01:13:00
13.14,1.15722,931.9,04/16/2023 01:14:00
13.14,1.15722,931.8,04/16/2023 01:15:00
13.14,1.15682,931.8,04/16/2023 01:16:00
13.14,1.15682,931.8,04/16/2023 01:17:00
13.14,1.15682,931.8,04/16/2023 01:18:00
13.14,1.15682,931.9,04/16/2023 01:19:00
13.14,1.15682,931.8,04/16/2023 01:20:00
13.14,1.15682,931.8,04/16/2023 01:21:00
13.14,1.15682,931.8,04/16/2023 01:22:00
13.11,1.15682,931.8,04/16/2023 01:23:00
13.11,1.15682,931.8,04/16/2023 01:24:00
13.11,1.15642,931.7,04/16/2023 01:25:00
13.11,1.15682,931.9,04/16/2023 01:26:00
13.11,1.15682,931.8,04/16/2023 01:27:00
13.11,1.15682,931.8,04/16/2023 01:28:00
13.11,1.15682,931.7,04/16/2023 01:29:00
13.11,1.15682,931.8,04/16/2023 01:30:00
13.11,1.15682,931.8,04/16/2023 01:31:00
13.09,1.15642,931.8,04/16/2023 01:32:00
13.09,1.15682,931.7,04/16/2023 01:33:00
13.09,1.15682,931.8,04/16/2023 01:34:00
13.09,1.15682,931.8,04/16/2023 01:35:00
13.09,1.15682,931.8,04/16/2023 01:36:00
13.09,1.15682,931.8,04/16/2023 01:37:00
13.09,1.15682,931.8,04/16/2023 01:38:00
13.09,1.15642,931.8,04/16/2023 01:39:00
13.09,1.15642,931.8,04/16/2023 01:40:00
13.09,1.15642,931.7,04/16/2023 01:41:00
13.09,1.15682,931.9,04/16/2023 01:42:00
13.09,1.15642,931.8,04/16/2023 01:43:00
13.09,1.15642,931.7,04/16/2023 01:44:00
13.09,1.15642,931.7,04/16/2023 01:45:00
13.06,1.15642,931.8,04/16/2023 01:46:00
13.06,1.15642,931.8,04/16/2023 01:47:00
13.06,1.15562,931.8,04/16/2023 01:48:00
13.06,1.15602,931.9,04/16/2023 01:49:00
13.06,1.15562,931.8,04/16/2023 01:50:00
13.06,1.15562,931.9,04/16/2023 01:51:00
13.06,1.15522,931.8,04/16/2023 01:52:00
13.06,1.15522,931.8,04/16/2023 01:53:00
13.04,1.15482,931.7,04/16/2023 01:54:00
13.04,1.15482,931.8,04/16/2023 01:55:00
13.06,1.15482,931.8,04/16/2023 01:56:00
13.04,1.15482,931.8,04/16/2023 01:57:00
13.04,1.15482,931.8,04/16/2023 01:58:00
13.04,1.15442,931.7,04/16/2023 01:59:00
13.04,1.15442,931.8,04/16/2023 02:00:00
13.04,1.15402,931.8,04/16/2023 02:01:00
13.04,1.15402,931.7,04/16/2023 02:02:00
13.04,1.15362,931.6,04/16/2023 02:03:00
13.04,1.15402,931.7,04/16/2023 02:04:00
13.04,1.15362,931.7,04/16/2023 02:05:00
13.04,1.15362,931.7,04/16/2023 02:06:00
13.02,1.15362,931.7,04/16/2023 02:07:00
13.02,1.15362,931.6,04/16/2023 02:08:00
13.02,1.15362,931.6,04/16/2023 02:09:00
13.02,1.15322,931.7,04/16/2023 02:10:00
13.02,1.15362,931.6,04/16/2023 02:11:00
13.02,1.15362,931.7,04/16/2023 02:12:00
13.02,1.15322,931.8,04/16/2023 02:13:00
13.02,1.15362,931.7,04/16/2023 02:14:00
13.02,1.15362,931.7,04/16/2023 02:15:00
13.02,1.15322,931.7,04/16/2023 02:16:00
12.99,1.15322,931.7,04/16/2023 02:17:00
12.99,1.15322,931.7,04/16/2023 02:18:00
12.99,1.15362,931.7,04/16/2023 02:19:00
12.99,1.15322,931.7,04/16/2023 02:20:00
12.99,1.15362,931.8,04/16/2023 02:21:00
12.99,1.15362,931.7,04/16/2023 02:22:00
12.99,1.15362,931.7,04/16/2023 02:23:00
12.99,1.15362,931.7,04/16/2023 02:24:00
12.99,1.15362,931.7,04/16/2023 02:25:00
12.99,1.15322,931.7,04/16/2023 02:26:00
12.99,1.15322,931.7,04/16/2023 02:27:00
12.99,1.15362,931.7,04/16/2023 02:28:00
12.97,1.15362,931.9,04/16/2023 02:29:00
12.99,1.15322,931.8,04/16/2023 02:30:00
12.97,1.15322,931.8,04/16/2023 02:31:00
12.97,1.15322,931.8,04/16/2023 02:32:00
12.97,1.15322,931.7,04/16/2023 02:33:00
12.97,1.15282,931.7,04/16/2023 02:34:00
12.97,1.15322,931.6,04/16/2023 02:35:00
12.97,1.15282,931.6,04/16/2023 02:36:00
12.97,1.15282,931.7,04/16/2023 02:37:00
12.94,1.15282,931.7,04/16/2023 02:38:00
12.97,1.15242,931.8,04/16/2023 02:39:00
12.94,1.15282,931.7,04/16/2023 02:40:00
12.94,1.15242,931.8,04/16/2023 02:41:00
12.94,1.15202,931.7,04/16/2023 02:42:00
12.94,1.15162,931.9,04/16/2023 02:43:00
12.94,1.15202,931.8,04/16/2023 02:44:00
12.94,1.15162,931.9,04/16/2023 02:45:00
12.94,1.15162,931.8,04/16/2023 02:46:00
12.94,1.15122,931.7,04/16/2023 02:47:00
12.94,1.15082,931.8,04/16/2023 02:48:00
12.94,1.15122,931.8,04/16/2023 02:49:00
12.94,1.15082,931.8,04/16/2023 02:50:00
12.94,1.15082,931.8,04/16/2023 02:51:00
12.94,1.15082,931.8,04/16/2023 02:52:00
12.92,1.15042,931.8,04/16/2023 02:53:00
12.92,1.15082,931.8,04/16/2023 02:54:00
12.92,1.15042,931.8,04/16/2023 02:55:00
12.92,1.15042,931.8,04/16/2023 02:56:00
12.92,1.15042,931.7,04/16/2023 02:57:00
12.92,1.15042,931.8,04/16/2023 02:58:00
12.92,1.15042,931.8,04/16/2023 02:59:00
12.92,1.15042,931.8,04/16/2023 03:00:00
12.92,1.15042,931.8,04/16/2023 03:01:00
12.92,1.15042,931.9,04/16/2023 03:02:00
12.9,1.15042,931.8,04/16/2023 03:03:00
12.92,1.15042,931.7,04/16/2023 03:04:00
12.9,1.15042,931.8,04/16/2023 03:05:00
12.9,1.15042,931.9,04/16/2023 03:06:00
12.9,1.15042,931.7,04/16/2023 03:07:00
12.9,1.15042,931.9,04/16/2023 03:08:00
12.9,1.15042,931.9,04/16/2023 03:09:00
12.9,1.15042,931.8,04/16/2023 03:10:00
12.9,1.15042,931.8,04/16/2023 03:11:00
12.9,1.15042,931.8,04/16/2023 03:12:00
12.9,1.15042,931.9,04/16/2023 03:13:00
12.9,1.15042,931.9,04/16/2023 03:14:00
12.9,1.15002,931.8,04/16/2023 03:15:00
12.9,1.15002,931.8,04/16/2023 03:16:00
12.87,1.15042,931.8,04/16/2023 03:17:00
12.87,1.15042,931.8,04/16/2023 03:18:00
12.87,1.15002,931.8,04/16/2023 03:19:00
12.87,1.15002,931.8,04/16/2023 03:20:00
12.87,1.15002,931.7,04/16/2023 03:21:00
12.87,1.15002,931.8,04/16/2023 03:22:00
12.87,1.15002,931.8,04/16/2023 03:23:00
12.87,1.14962,931.8,04/16/2023 03:24:00
12.87,1.14962,931.8,04/16/2023 03:25:00
12.85,1.14922,931.8,04/16/2023 03:26:00
12.85,1.14922,931.8,04/16/2023 03:27:00
12.85,1.14922,931.8,04/16/2023 03:28:00
12.85,1.14882,931.7,04/16/2023 03:29:00
12.85,1.14882,931.8,04/16/2023 03:30:00
12.85,1.14842,931.7,04/16/2023 03:31:00
12.85,1.14842,931.8,04/16/2023 03:32:00
12.85,1.14802,931.8,04/16/2023 03:33:00
12.85,1.14802,931.7,04/16/2023 03:34:00
12.85,1.14802,931.8,04/16/2023 03:35:00
12.85,1.14762,931.7,04/16/2023 03:36:00
12.85,1.14762,931.7,04/16/2023 03:37:00
12.82,1.14762,931.7,04/16/2023 03:38:00
12.82,1.14722,931.8,04/16/2023 03:39:00
12.82,1.14762,931.8,04/16/2023 03:40:00
12.82,1.14722,931.7,04/16/2023 03:41:00
12.82,1.14722,931.7,04/16/2023 03:42:00
12.82,1.14722,931.7,04/16/2023 03:43:00
12.82,1.14722,931.8,04/16/2023 03:44:00
12.82,1.14722,931.8,04/16/2023 03:45:00
12.82,1.14722,931.6,04/16/2023 03:46:00
12.8,1.14722,931.8,04/16/2023 03:47:00
12.8,1.14722,931.7,04/16/2023 03:48:00
12.8,1.14722,931.8,04/16/2023 03:49:00
12.8,1.14722,931.8,04/16/2023 03:50:00
12.8,1.14722,931.6,04/16/2023 03:51:00
12.8,1.14722,931.6,04/16/2023 03:52:00
12.8,1.14722,931.7,04/16/2023 03:53:00
12.8,1.14722,931.7,04/16/2023 03:54:00
12.8,1.14722,931.8,04/16/2023 03:55:00
12.8,1.14722,931.7,04/16/2023 03:56:00
12.8,1.14722,931.8,04/16/2023 03:57:00
12.8,1.14722,931.7,04/16/2023 03:58:00
12.8,1.14722,931.7,04/16/2023 03:59:00
12.77,1.14682,931.7,04/16/2023 04:00:00
12.8,1.14722,931.8,04/16/2023 04:01:00
12.77,1.14722,931.7,04/16/2023 04:02:00
12.77,1.14682,931.7,04/16/2023 04:03:00
12.77,1.14682,931.7,04/16/2023 04:04:00
12.77,1.14642,931.7,04/16/2023 04:05:00
12.77,1.14642,931.8,04/16/2023 04:06:00
12.77,1.14642,931.7,04/16/2023 04:07:00
12.77,1.14562,931.7,04/16/2023 04:08:00
12.77,1.14522,931.7,04/16/2023 04:09:00
12.77,1.14522,931.7,04/16/2023 04:10:00
12.77,1.14482,931.6,04/16/2023 04:11:00
12.77,1.14482,931.6,04/16/2023 04:12:00
12.77,1.14442,931.8,04/16/2023 04:13:00
12.75,1.14442,931.7,04/16/2023 04:14:00
12.75,1.14442,931.7,04/16/2023 04:15:00
12.75,1.14442,931.6,04/16/2023 04:16:00
12.75,1.14402,931.7,04/16/2023 04:17:00
12.75,1.14442,931.7,04/16/2023 04:18:00
12.75,1.14442,931.6,04/16/2023 04:19:00
12.75,1.14442,931.6,04/16/2023 04:20:00
12.75,1.14402,931.6,04/16/2023 04:21:00
12.75,1.14402,931.7,04/16/2023 04:22:00
12.75,1.14402,931.6,04/16/2023 04:23:00
12.75,1.14442,931.7,04/16/2023 04:24:00
12.75,1.14442,931.7,04/16/2023 04:25:00
12.75,1.14402,931.5,04/16/2023 04:26:00
12.75,1.14442,931.5,04/16/2023 04:27:00
12.75,1.14442,931.7,04/16/2023 04:28:00
12.75,1.14442,931.7,04/16/2023 04:29:00
12.75,1.14442,931.6,04/16/2023 04:30:00
12.75,1.14442,931.6,04/16/2023 04:31:00
12.75,1.14442,931.7,04/16/2023 04:32:00
12.75,1.14442,931.6,04/16/2023 04:33:00
12.75,1.14442,931.6,04/16/2023 04:34:00
12.75,1.14402,931.7,04/16/2023 04:35:00
12.75,1.14442,931.6,04/16/2023 04:36:00
12.75,1.14402,931.7,04/16/2023 04:37:00
12.75,1.14402,931.6,04/16/2023 04:38:00
12.75,1.14402,931.7,04/16/2023 04:39:00
12.75,1.14362,931.7,04/16/2023 04:40:00
12.75,1.14322,931.8,04/16/2023 04:41:00
12.75,1.14322,931.6,04/16/2023 04:42:00
12.75,1.14282,931.6,04/16/2023 04:43:00
12.75,1.14242,931.6,04/16/2023 04:44:00
12.75,1.14242,931.7,04/16/2023 04:45:00
12.75,1.14242,931.6,04/16/2023 04:46:00
12.75,1.14202,931.5,04/16/2023 04:47:00
12.75,1.14202,931.5,04/16/2023 04:48:00
12.75,1.14162,931.6,04/16/2023 04:49:00
12.75,1.14162,931.7,04/16/2023 04:50:00
12.75,1.14162,931.6,04/16/2023 04:51:00
12.75,1.14202,931.6,04/16/2023 04:52:00
12.75,1.14122,931.5,04/16/2023 04:53:00
12.75,1.14122,931.6,04/16/2023 04:54:00
12.75,1.14162,931.5,04/16/2023 04:55:00
12.75,1.14162,931.5,04/16/2023 04:56:00
12.75,1.14122,931.5,04/16/2023 04:57:00
12.75,1.14042,931.5,04/16/2023 04:58:00
12.75,1.14122,931.5,04/16/2023 04:59:00
12.75,1.14122,931.4,04/16/2023 05:00:00
12.75,1.14122,931.4,04/16/2023 05:01:00
12.75,1.14162,931.5,04/16/2023 05:02:00
12.75,1.14162,931.4,04/16/2023 05:03:00
12.75,1.14082,931.4,04/16/2023 05:04:00
12.75,1.14002,931.4,04/16/2023 05:05:00
12.75,1.14122,931.3,04/16/2023 05:06:00
12.75,1.14122,931.3,04/16/2023 05:07:00
12.75,1.14122,931.2,04/16/2023 05:08:00
12.75,1.14002,931.3,04/16/2023 05:09:00
12.75,1.14122,931.3,04/16/2023 05:10:00
12.75,1.14122,931.2,04/16/2023 05:11:00
12.75,1.14122,931.2,04/16/2023 05:12:00
12.75,1.14122,931.2,04/16/2023 05:13:00
12.75,1.14082,931.2,04/16/2023 05:14:00
12.75,1.14162,931.2,04/16/2023 05:15:00
12.75,1.14162,931.2,04/16/2023 05:16:00
12.75,1.14082,931.1,04/16/2023 05:17:00
12.75,1.14042,931.1,04/16/2023 05:18:00
12.75,1.14042,931.1,04/16/2023 05:19:00
12.75,1.14082,931,04/16/2023 05:20:00
12.75,1.14042,931,04/16/2023 05:21:00
12.75,1.14162,931,04/16/2023 05:22:00
12.75,1.14122,931,04/16/2023 05:23:00
12.75,1.14082,931,04/16/2023 05:24:00
12.75,1.14122,931.1,04/16/2023 05:25:00
12.75,1.14122,931,04/16/2023 05:26:00
12.75,1.14122,931,04/16/2023 05:27:00
12.75,1.14002,931,04/16/2023 05:28:00
12.75,1.14082,930.9,04/16/2023 05:29:00
12.75,1.14082,931,04/16/2023 05:30:00
12.75,1.14082,931,04/16/2023 05:31:00
12.75,1.14042,931,04/16/2023 05:32:00
12.75,1.14082,931.1,04/16/2023 05:33:00
12.75,1.14082,930.9,04/16/2023 05:34:00
12.75,1.14082,931,04/16/2023 05:35:00
12.75,1.14082,930.9,04/16/2023 05:36:00
12.77,1.14082,930.9,04/16/2023 05:37:00
12.75,1.14082,931,04/16/2023 05:38:00
12.75,1.14002,930.9,04/16/2023 05:39:00
12.77,1.14082,931,04/16/2023 05:40:00
12.77,1.14082,931,04/16/2023 05:41:00
12.77,1.14002,930.9,04/16/2023 05:42:00
12.77,1.14042,930.9,04/16/2023 05:43:00
12.77,1.14002,930.9,04/16/2023 05:44:00
12.77,1.14002,930.8,04/16/2023 05:45:00
12.77,1.14042,930.9,04/16/2023 05:46:00
12.77,1.14042,930.9,04/16/2023 05:47:00
12.77,1.14002,931,04/16/2023 05:48:00
12.77,1.14042,930.9,04/16/2023 05:49:00
12.77,1.14002,930.9,04/16/2023 05:50:00
12.77,1.14002,930.9,04/16/2023 05:51:00
12.77,1.14002,930.9,04/16/2023 05:52:00
12.77,1.14002,930.9,04/16/2023 05:53:00
12.77,1.14002,930.8,04/16/2023 05:54:00
12.77,1.13962,930.9,04/16/2023 05:55:00
12.77,1.13962,930.9,04/16/2023 05:56:00
12.77,1.13962,930.9,04/16/2023 05:57:00
12.8,1.14002,930.9,04/16/2023 05:58:00
12.8,1.14002,930.9,04/16/2023 05:59:00
12.77,1.13922,930.8,04/16/2023 06:00:00
12.8,1.13962,930.8,04/16/2023 06:01:00
12.8,1.13962,930.9,04/16/2023 06:02:00
12.8,1.13922,930.9,04/16/2023 06:03:00
12.8,1.13962,930.8,04/16/2023 06:04:00
12.77,1.13962,930.8,04/16/2023 06:05:00
12.8,1.13962,930.9,04/16/2023 06:06:00
12.8,1.13962,930.8,04/16/2023 06:07:00
12.8,1.13882,930.8,04/16/2023 06:08:00
12.8,1.13922,930.8,04/16/2023 06:09:00
12.8,1.13922,930.8,04/16/2023 06:10:00
12.8,1.13922,930.7,04/16/2023 06:11:00
12.8,1.13962,930.8,04/16/2023 06:12:00
12.8,1.14002,930.7,04/16/2023 06:13:00
12.8,1.13962,930.7,04/16/2023 06:14:00
12.8,1.13922,930.8,04/16/2023 06:15:00
12.8,1.13962,930.8,04/16/2023 06:16:00
12.8,1.13922,930.8,04/16/2023 06:17:00
12.8,1.14002,930.7,04/16/2023 06:18:00
12.8,1.13962,930.7,04/16/2023 06:19:00
12.8,1.13922,930.7,04/16/2023 06:20:00
12.8,1.13922,930.6,04/16/2023 06:21:00
12.8,1.13962,930.7,04/16/2023 06:22:00
12.8,1.13882,930.6,04/16/2023 06:23:00
12.8,1.13922,930.6,04/16/2023 06:24:00
12.8,1.13882,930.6,04/16/2023 06:25:00
12.8,1.13882,930.7,04/16/2023 06:26:00
12.8,1.13922,930.5,04/16/2023 06:27:00
12.8,1.13882,930.6,04/16/2023 06:28:00
12.82,1.13962,930.6,04/16/2023 06:29:00
12.82,1.13922,930.6,04/16/2023 06:30:00
12.8,1.13922,930.6,04/16/2023 06:31:00
12.8,1.13922,930.5,04/16/2023 06:32:00
12.8,1.13922,930.5,04/16/2023 06:33:00
12.82,1.13922,930.5,04/16/2023 06:34:00
12.82,1.13922,930.5,04/16/2023 06:35:00
12.82,1.13882,930.5,04/16/2023 06:36:00
12.82,1.13882,930.5,04/16/2023 06:37:00
12.82,1.13922,930.5,04/16/2023 06:38:00
12.82,1.13922,930.5,04/16/2023 06:39:00
12.82,1.13842,930.4,04/16/2023 06:40:00
12.82,1.13882,930.5,04/16/2023 06:41:00
12.82,1.13922,930.5,04/16/2023 06:42:00
12.82,1.13882,930.5,04/16/2023 06:43:00
12.82,1.13842,930.4,04/16/2023 06:44:00
12.82,1.13882,930.4,04/16/2023 06:45:00
12.82,1.13842,930.4,04/16/2023 06:46:00
12.82,1.13882,930.3,04/16/2023 06:47:00
12.82,1.13842,930.4,04/16/2023 06:48:00
12.82,1.13882,930.4,04/16/2023 06:49:00
12.82,1.13842,930.3,04/16/2023 06:50:00
12.82,1.13842,930.4,04/16/2023 06:51:00
12.82,1.13882,930.3,04/16/2023 06:52:00
12.85,1.13842,930.3,04/16/2023 06:53:00
12.85,1.13842,930.3,04/16/2023 06:54:00
12.85,1.13882,930.3,04/16/2023 06:55:00
12.85,1.13882,930.2,04/16/2023 06:56:00
12.85,1.13882,930.3,04/16/2023 06:57:00
12.85,1.13922,930.4,04/16/2023 06:58:00
12.85,1.13882,930.3,04/16/2023 06:59:00
12.85,1.13842,930.2,04/16/2023 07:00:00
12.85,1.13802,930.2,04/16/2023 07:01:00
12.85,1.13802,930.2,04/16/2023 07:02:00
12.85,1.13762,930.2,04/16/2023 07:03:00
12.85,1.13842,930.2,04/16/2023 07:04:00
12.85,1.13842,930.1,04/16/2023 07:05:00
12.85,1.13842,930.2,04/16/2023 07:06:00
12.85,1.13802,930.1,04/16/2023 07:07:00
12.85,1.13802,930.1,04/16/2023 07:08:00
12.85,1.13802,930.2,04/16/2023 07:09:00
12.85,1.13842,930.1,04/16/2023 07:10:00
12.85,1.13842,930.1,04/16/2023 07:11:00
12.85,1.13762,930.2,04/16/2023 07:12:00
12.85,1.13842,930,04/16/2023 07:13:00
12.85,1.13842,930.1,04/16/2023 07:14:00
12.85,1.13802,930,04/16/2023 07:15:00
12.87,1.13882,930,04/16/2023 07:16:00
12.85,1.13802,930.1,04/16/2023 07:17:00
12.87,1.13842,930.1,04/16/2023 07:18:00
12.87,1.13842,930.1,04/16/2023 07:19:00
12.87,1.13882,929.9,04/16/2023 07:20:00
12.87,1.13882,930.1,04/16/2023 07:21:00
12.87,1.13802,930,04/16/2023 07:22:00
12.87,1.13882,930,04/16/2023 07:23:00
12.87,1.13882,930,04/16/2023 07:24:00
12.87,1.13842,930,04/16/2023 07:25:00
12.87,1.13842,930,04/16/2023 07:26:00
12.87,1.13842,929.9,04/16/2023 07:27:00
12.87,1.13842,930,04/16/2023 07:28:00
12.87,1.13842,929.9,04/16/2023 07:29:00
12.87,1.13842,930,04/16/2023 07:30:00
12.87,1.13882,930,04/16/2023 07:31:00
12.87,1.13842,929.9,04/16/2023 07:32:00
12.87,1.13842,929.9,04/16/2023 07:33:00
12.9,1.13842,929.9,04/16/2023 07:34:00
12.9,1.13842,929.8,04/16/2023 07:35:00
12.9,1.13882,929.9,04/16/2023 07:36:00
12.9,1.13842,929.9,04/16/2023 07:37:00
12.9,1.13882,929.9,04/16/2023 07:38:00
12.9,1.13842,929.8,04/16/2023 07:39:00
12.9,1.13842,929.8,04/16/2023 07:40:00
12.9,1.13842,929.8,04/16/2023 07:41:00
12.9,1.13842,929.7,04/16/2023 07:42:00
12.9,1.13842,929.8,04/16/2023 07:43:00
12.9,1.13842,929.7,04/16/2023 07:44:00
12.9,1.13842,929.7,04/16/2023 07:45:00
12.9,1.13842,929.6,04/16/2023 07:46:00
12.9,1.13842,929.5,04/16/2023 07:47:00
12.9,1.13882,929.5,04/16/2023 07:48:00
12.9,1.13842,929.6,04/16/2023 07:49:00
12.92,1.13842,929.5,04/16/2023 07:50:00
12.92,1.13842,929.5,04/16/2023 07:51:00
12.92,1.13882,929.5,04/16/2023 07:52:00
12.92,1.13882,929.5,04/16/2023 07:53:00
12.92,1.13842,929.5,04/16/2023 07:54:00
12.92,1.13882,929.5,04/16/2023 07:55:00
12.92,1.13882,929.4,04/16/2023 07:56:00
12.92,1.13842,929.5,04/16/2023 07:57:00
12.92,1.13842,929.5,04/16/2023 07:58:00
12.92,1.13842,929.4,04/16/2023 07:59:00
12.92,1.13922,929.5,04/16/2023 08:00:00
12.92,1.13842,929.4,04/16/2023 08:01:00
12.92,1.13882,929.4,04/16/2023 08:02:00
12.92,1.13882,929.4,04/16/2023 08:03:00
12.92,1.13842,929.4,04/16/2023 08:04:00
12.94,1.13882,929.5,04/16/2023 08:05:00
12.94,1.13882,929.4,04/16/2023 08:06:00
12.94,1.13922,929.4,04/16/2023 08:07:00
12.94,1.13882,929.3,04/16/2023 08:08:00
12.94,1.13882,929.4,04/16/2023 08:09:00
12.94,1.13922,929.3,04/16/2023 08:10:00
12.94,1.13882,929.3,04/16/2023 08:11:00
12.94,1.13922,929.2,04/16/2023 08:12:00
12.94,1.13882,929.2,04/16/2023 08:13:00
12.94,1.13882,929.2,04/16/2023 08:14:00
12.94,1.13922,929.2,04/16/2023 08:15:00
12.94,1.13922,929.2,04/16/2023 08:16:00
12.94,1.13922,929.2,04/16/2023 08:17:00
12.94,1.13922,929.3,04/16/2023 08:18:00
12.94,1.13882,929.2,04/16/2023 08:19:00
12.97,1.13882,929.1,04/16/2023 08:20:00
12.97,1.13922,929.2,04/16/2023 08:21:00
12.97,1.13882,929.1,04/16/2023 08:22:00
12.97,1.13922,929.1,04/16/2023 08:23:00
12.97,1.13882,929,04/16/2023 08:24:00
12.97,1.13922,929.1,04/16/2023 08:25:00
12.97,1.13922,929,04/16/2023 08:26:00
12.97,1.13922,929,04/16/2023 08:27:00
12.99,1.13882,928.9,04/16/2023 08:28:00
12.97,1.13882,929,04/16/2023 08:29:00
12.97,1.13922,928.9,04/16/2023 08:30:00
12.99,1.13922,928.9,04/16/2023 08:31:00
12.99,1.13922,928.9,04/16/2023 08:32:00
12.99,1.13882,928.8,04/16/2023 08:33:00
12.99,1.13962,928.8,04/16/2023 08:34:00
12.99,1.13962,928.7,04/16/2023 08:35:00
12.99,1.13922,928.7,04/16/2023 08:36:00
12.99,1.13922,928.8,04/16/2023 08:37:00
12.99,1.13922,928.7,04/16/2023 08:38:00
12.99,1.13922,928.7,04/16/2023 08:39:00
12.99,1.13922,928.6,04/16/2023 08:40:00
12.99,1.13922,928.8,04/16/2023 08:41:00
12.99,1.13922,928.7,04/16/2023 08:42:00
13.02,1.14002,928.7,04/16/2023 08:43:00
13.02,1.13962,928.6,04/16/2023 08:44:00
13.02,1.14002,928.6,04/16/2023 08:45:00
13.02,1.14002,928.5,04/16/2023 08:46:00
13.02,1.13802,928.6,04/16/2023 08:47:00
13.02,1.13962,928.6,04/16/2023 08:48:00
13.02,1.13802,928.5,04/16/2023 08:49:00
13.02,1.14002,928.6,04/16/2023 08:50:00
13.02,1.13922,928.6,04/16/2023 08:51:00
13.02,1.13962,928.5,04/16/2023 08:52:00
13.04,1.14042,928.7,04/16/2023 08:53:00
13.04,1.14082,928.6,04/16/2023 08:54:00
13.04,1.13962,928.5,04/16/2023 08:55:00
13.04,1.14042,928.4,04/16/2023 08:56:00
13.04,1.13882,928.5,04/16/2023 08:57:00
13.04,1.14082,928.5,04/16/2023 08:58:00
13.04,1.14002,928.5,04/16/2023 08:59:00
13.04,1.14042,928.5,04/16/2023 09:00:00
13.04,1.13882,928.5,04/16/2023 09:01:00
13.04,1.14082,928.4,04/16/2023 09:02:00
13.04,1.14122,928.4,04/16/2023 09:03:00
13.06,1.14042,928.4,04/16/2023 09:04:00
13.06,1.14082,928.3,04/16/2023 09:05:00
13.06,1.14002,928.3,04/16/2023 09:06:00
13.06,1.14042,928.4,04/16/2023 09:07:00
13.06,1.14162,928.4,04/16/2023 09:08:00
13.06,1.14202,928.3,04/16/2023 09:09:00
13.06,1.14082,928.4,04/16/2023 09:10:00
13.06,1.14042,928.4,04/16/2023 09:11:00
13.06,1.14042,928.3,04/16/2023 09:12:00
13.06,1.14082,928.3,04/16/2023 09:13:00
13.09,1.14042,928.3,04/16/2023 09:14:00
13.09,1.14082,928.3,04/16/2023 09:15:00
13.09,1.14082,928.3,04/16/2023 09:16:00
13.09,1.14082,928.3,04/16/2023 09:17:00
13.09,1.14082,928.3,04/16/2023 09:18:00
13.09,1.14082,928.4,04/16/2023 09:19:00
13.09,1.14122,928.4,04/16/2023 09:20:00
13.09,1.14122,928.3,04/16/2023 09:21:00
13.09,1.14122,928.3,04/16/2023 09:22:00
13.09,1.14082,928.3,04/16/2023 09:23:00
13.09,1.14122,928.3,04/16/2023 09:24:00
13.11,1.14122,928.2,04/16/2023 09:25:00
13.11,1.14162,928.3,04/16/2023 09:26:00
13.11,1.14082,928.3,04/16/2023 09:27:00
13.11,1.14122,928.2,04/16/2023 09:28:00
13.11,1.14122,928.2,04/16/2023 09:29:00
13.11,1.14122,928.2,04/16/2023 09:30:00
13.11,1.14162,928.3,04/16/2023 09:31:00
13.11,1.14122,928.2,04/16/2023 09:32:00
13.14,1.14162,928.2,04/16/2023 09:33:00
13.14,1.14162,928.2,04/16/2023 09:34:00
13.14,1.14162,928.2,04/16/2023 09:35:00
13.14,1.14162,928.1,04/16/2023 09:36:00
13.14,1.14162,928.1,04/16/2023 09:37:00
13.14,1.14162,928.1,04/16/2023 09:38:00
13.14,1.14162,928.1,04/16/2023 09:39:00
13.14,1.14162,928.1,04/16/2023 09:40:00
13.14,1.14162,928.2,04/16/2023 09:41:00
13.16,1.14162,928.1,04/16/2023 09:42:00
13.16,1.14162,928.2,04/16/2023 09:43:00
13.16,1.14162,928.1,04/16/2023 09:44:00
13.16,1.14122,928.1,04/16/2023 09:45:00
13.16,1.14122,928,04/16/2023 09:46:00
13.16,1.14162,928,04/16/2023 09:47:00
13.16,1.14162,928.1,04/16/2023 09:48:00
13.16,1.14122,928.1,04/16/2023 09:49:00
13.16,1.14162,928.1,04/16/2023 09:50:00
13.16,1.14162,928.1,04/16/2023 09:51:00
13.16,1.14122,928.1,04/16/2023 09:52:00
13.18,1.14162,928.1,04/16/2023 09:53:00
13.18,1.14122,928,04/16/2023 09:54:00
13.18,1.14162,928.1,04/16/2023 09:55:00
13.18,1.14122,928.1,04/16/2023 09:56:00
13.18,1.14162,928,04/16/2023 09:57:00
13.18,1.14162,928,04/16/2023 09:58:00
13.18,1.14162,928,04/16/2023 09:59:00
13.18,1.14162,928,04/16/2023 10:00:00
13.18,1.14162,927.9,04/16/2023 10:01:00
13.21,1.14162,927.8,04/16/2023 10:02:00
13.21,1.14162,927.9,04/16/2023 10:03:00
13.21,1.14122,928,04/16/2023 10:04:00
13.21,1.14162,928,04/16/2023 10:05:00
13.21,1.14162,927.9,04/16/2023 10:06:00
13.21,1.14162,927.9,04/16/2023 10:07:00
13.23,1.14162,928,04/16/2023 10:08:00
13.21,1.14162,928,04/16/2023 10:09:00
13.23,1.14122,927.9,04/16/2023 10:10:00
13.23,1.14162,927.8,04/16/2023 10:11:00
13.23,1.14122,927.9,04/16/2023 10:12:00
13.23,1.14162,927.8,04/16/2023 10:13:00
13.23,1.14122,927.8,04/16/2023 10:14:00
13.23,1.14122,927.8,04/16/2023 10:15:00
13.23,1.14162,927.9,04/16/2023 10:16:00
13.23,1.14162,927.8,04/16/2023 10:17:00
13.26,1.14122,927.8,04/16/2023 10:18:00
13.26,1.14122,927.8,04/16/2023 10:19:00
13.26,1.14122,927.8,04/16/2023 10:20:00
13.26,1.14162,927.9,04/16/2023 10:21:00
13.26,1.14122,927.8,04/16/2023 10:22:00
13.26,1.14162,927.8,04/16/2023 10:23:00
13.26,1.14122,927.7,04/16/2023 10:24:00
13.26,1.14122,927.7,04/16/2023 10:25:00
13.26,1.14122,927.8,04/16/2023 10:26:00
13.28,1.14122,927.6,04/16/2023 10:27:00
13.28,1.14122,927.7,04/16/2023 10:28:00
13.28,1.14162,927.7,04/16/2023 10:29:00
13.28,1.14082,927.6,04/16/2023 10:30:00
13.28,1.14122,927.6,04/16/2023 10:31:00
13.28,1.14122,927.6,04/16/2023 10:32:00
13.31,1.14042,927.7,04/16/2023 10:33:00
13.31,1.14162,927.6,04/16/2023 10:34:00
13.31,1.14122,927.6,04/16/2023 10:35:00
13.31,1.14122,927.6,04/16/2023 10:36:00
13.31,1.14162,927.7,04/16/2023 10:37:00
13.31,1.14122,927.6,04/16/2023 10:38:00
13.31,1.14162,927.5,04/16/2023 10:39:00
13.31,1.14082,927.7,04/16/2023 10:40:00
13.31,1.14082,927.6,04/16/2023 10:41:00
13.33,1.14162,927.7,04/16/2023 10:42:00
13.33,1.14122,927.6,04/16/2023 10:43:00
13.33,1.14162,927.6,04/16/2023 10:44:00
13.33,1.14202,927.5,04/16/2023 10:45:00
13.33,1.14122,927.5,04/16/2023 10:46:00
13.33,1.14122,927.5,04/16/2023 10:47:00
13.33,1.14122,927.6,04/16/2023 10:48:00
13.35,1.14082,927.4,04/16/2023 10:49:00
13.35,1.14122,927.5,04/16/2023 10:50:00
13.35,1.14162,927.5,04/16/2023 10:51:00
13.35,1.14162,927.5,04/16/2023 10:52:00
13.35,1.14202,927.4,04/16/2023 10:53:00
13.35,1.14122,927.4,04/16/2023 10:54:00
13.35,1.14202,927.5,04/16/2023 10:55:00
13.38,1.14162,927.4,04/16/2023 10:56:00
13.38,1.14242,927.4,04/16/2023 10:57:00
13.38,1.14202,927.4,04/16/2023 10:58:00
13.38,1.14242,927.4,04/16/2023 10:59:00
13.38,1.14162,927.4,04/16/2023 11:00:00
13.38,1.14282,927.4,04/16/2023 11:01:00
13.38,1.14282,927.4,04/16/2023 11:02:00
13.38,1.14282,927.3,04/16/2023 11:03:00
13.38,1.14282,927.5,04/16/2023 11:04:00
13.4,1.14282,927.4,04/16/2023 11:05:00
13.4,1.14322,927.3,04/16/2023 11:06:00
13.4,1.14282,927.3,04/16/2023 11:07:00
13.4,1.14322,927.2,04/16/2023 11:08:00
13.4,1.14322,927.3,04/16/2023 11:09:00
13.43,1.14322,927.3,04/16/2023 11:10:00
13.43,1.14322,927.3,04/16/2023 11:11:00
13.43,1.14362,927.2,04/16/2023 11:12:00
13.43,1.14362,927.3,04/16/2023 11:13:00
13.43,1.14362,927.2,04/16/2023 11:14:00
13.43,1.14402,927.2,04/16/2023 11:15:00
13.43,1.14362,927.3,04/16/2023 11:16:00
13.45,1.14362,927.4,04/16/2023 11:17:00
13.45,1.14442,927.3,04/16/2023 11:18:00
13.45,1.14402,927.2,04/16/2023 11:19:00
13.45,1.14442,927.1,04/16/2023 11:20:00
13.45,1.14442,927.2,04/16/2023 11:21:00
13.45,1.14442,927.1,04/16/2023 11:22:00
13.45,1.14442,927.1,04/16/2023 11:23:00
13.47,1.14442,927.1,04/16/2023 11:24:00
13.47,1.14442,927.1,04/16/2023 11:25:00
13.47,1.14442,927,04/16/2023 11:26:00
13.47,1.14442,927,04/16/2023 11:27:00
13.47,1.14442,927,04/16/2023 11:28:00
13.47,1.14442,926.9,04/16/2023 11:29:00
13.47,1.14482,926.9,04/16/2023 11:30:00
13.5,1.14442,926.8,04/16/2023 11:31:00
13.5,1.14442,926.8,04/16/2023 11:32:00
13.5,1.14442,926.9,04/16/2023 11:33:00
13.5,1.14442,926.9,04/16/2023 11:34:00
13.5,1.14442,926.9,04/16/2023 11:35:00
13.5,1.14442,926.9,04/16/2023 11:36:00
13.5,1.14442,926.9,04/16/2023 11:37:00
13.52,1.14442,926.9,04/16/2023 11:38:00
13.52,1.14442,926.9,04/16/2023 11:39:00
13.52,1.14442,926.7,04/16/2023 11:40:00
13.52,1.14442,926.8,04/16/2023 11:41:00
13.52,1.14442,926.7,04/16/2023 11:42:00
13.52,1.14442,926.8,04/16/2023 11:43:00
13.52,1.14482,926.8,04/16/2023 11:44:00
13.52,1.14442,926.7,04/16/2023 11:45:00
13.55,1.14442,926.6,04/16/2023 11:46:00
13.55,1.14442,926.8,04/16/2023 11:47:00
13.55,1.14442,926.8,04/16/2023 11:48:00
13.55,1.14442,926.8,04/16/2023 11:49:00
13.55,1.14442,926.7,04/16/2023 11:50:00
13.55,1.14442,926.7,04/16/2023 11:51:00
13.57,1.14442,926.7,04/16/2023 11:52:00
13.57,1.14442,926.7,04/16/2023 11:53:00
13.57,1.14442,926.6,04/16/2023 11:54:00
13.57,1.14442,926.7,04/16/2023 11:55:00
13.57,1.14442,926.6,04/16/2023 11:56:00
13.57,1.14442,926.6,04/16/2023 11:57:00
13.57,1.14442,926.7,04/16/2023 11:58:00
13.59,1.14442,926.6,04/16/2023 11:59:00
13.59,1.14442,926.7,04/16/2023 12:00:00
13.59,1.14442,926.7,04/16/2023 12:01:00
13.59,1.14442,926.7,04/16/2023 12:02:00
13.59,1.14442,926.7,04/16/2023 12:03:00
13.59,1.14442,926.6,04/16/2023 12:04:00
13.62,1.14442,926.7,04/16/2023 12:05:00
13.62,1.14442,926.5,04/16/2023 12:06:00
13.62,1.14442,926.5,04/16/2023 12:07:00
13.62,1.14442,926.5,04/16/2023 12:08:00
13.62,1.14442,926.6,04/16/2023 12:09:00
13.62,1.14442,926.5,04/16/2023 12:10:00
13.62,1.14442,926.6,04/16/2023 12:11:00
13.62,1.14442,926.5,04/16/2023 12:12:00
13.64,1.14442,926.5,04/16/2023 12:13:00
13.64,1.14442,926.4,04/16/2023 12:14:00
13.64,1.14442,926.4,04/16/2023 12:15:00
13.64,1.14442,926.4,04/16/2023 12:16:00
13.64,1.14482,926.4,04/16/2023 12:17:00
13.67,1.14442,926.4,04/16/2023 12:18:00
13.67,1.14442,926.5,04/16/2023 12:19:00
13.67,1.14442,926.4,04/16/2023 12:20:00
13.67,1.14442,926.4,04/16/2023 12:21:00
13.67,1.14442,926.4,04/16/2023 12:22:00
13.67,1.14482,926.4,04/16/2023 12:23:00
13.67,1.14442,926.4,04/16/2023 12:24:00
13.69,1.14442,926.4,04/16/2023 12:25:00
13.69,1.14482,926.4,04/16/2023 12:26:00
13.69,1.14482,926.3,04/16/2023 12:27:00
13.69,1.14482,926.3,04/16/2023 12:28:00
13.69,1.14482,926.3,04/16/2023 12:29:00
13.69,1.14522,926.2,04/16/2023 12:30:00
13.71,1.14522,926.2,04/16/2023 12:31:00
13.71,1.14482,926.3,04/16/2023 12:32:00
13.71,1.14522,926.2,04/16/2023 12:33:00
13.71,1.14522,926.3,04/16/2023 12:34:00
13.71,1.14562,926.2,04/16/2023 12:35:00
13.71,1.14602,926.2,04/16/2023 12:36:00
13.71,1.14602,926.1,04/16/2023 12:37:00
13.74,1.14602,926.2,04/16/2023 12:38:00
13.74,1.14602,926.2,04/16/2023 12:39:00
13.74,1.14602,926.1,04/16/2023 12:40:00
13.74,1.14682,926.2,04/16/2023 12:41:00
13.74,1.14682,926.1,04/16/2023 12:42:00
13.76,1.14682,926.1,04/16/2023 12:43:00
13.76,1.14722,926,04/16/2023 12:44:00
13.76,1.14722,926,04/16/2023 12:45:00
13.76,1.14722,926.1,04/16/2023 12:46:00
13.76,1.14762,926.1,04/16/2023 12:47:00
13.76,1.14762,926,04/16/2023 12:48:00
13.79,1.14722,926,04/16/2023 12:49:00
13.79,1.14762,925.9,04/16/2023 12:50:00
13.79,1.14722,925.9,04/16/2023 12:51:00
13.79,1.14762,925.9,04/16/2023 12:52:00
13.79,1.14762,925.9,04/16/2023 12:53:00
13.79,1.14762,925.9,04/16/2023 12:54:00
13.81,1.14762,925.9,04/16/2023 12:55:00
13.81,1.14762,925.8,04/16/2023 12:56:00
13.81,1.14762,925.8,04/16/2023 12:57:00
13.81,1.14762,925.8,04/16/2023 12:58:00
13.81,1.14762,925.9,04/16/2023 12:59:00
13.81,1.14762,925.8,04/16/2023 13:00:00
13.83,1.14762,925.9,04/16/2023 13:01:00
13.83,1.14762,925.8,04/16/2023 13:02:00
13.83,1.14762,925.7,04/16/2023 13:03:00
13.83,1.14762,925.7,04/16/2023 13:04:00
13.83,1.14762,925.6,04/16/2023 13:05:00
13.83,1.14762,925.7,04/16/2023 13:06:00
13.83,1.14762,925.7,04/16/2023 13:07:00
13.86,1.14762,925.7,04/16/2023 13:08:00
13.86,1.14802,925.7,04/16/2023 13:09:00
13.86,1.14762,925.8,04/16/2023 13:10:00
13.86,1.14762,925.8,04/16/2023 13:11:00
13.86,1.14762,925.7,04/16/2023 13:12:00
13.86,1.14762,925.6,04/16/2023 13:13:00
13.88,1.14762,925.6,04/16/2023 13:14:00
13.88,1.14762,925.7,04/16/2023 13:15:00
13.88,1.14762,925.6,04/16/2023 13:16:00
13.88,1.14762,925.5,04/16/2023 13:17:00
13.88,1.14762,925.4,04/16/2023 13:18:00
13.88,1.14762,925.5,04/16/2023 13:19:00
13.91,1.14762,925.6,04/16/2023 13:20:00
13.91,1.14762,925.6,04/16/2023 13:21:00
13.91,1.14762,925.6,04/16/2023 13:22:00
13.91,1.14762,925.7,04/16/2023 13:23:00
13.91,1.14762,925.5,04/16/2023 13:24:00
13.91,1.14762,925.5,04/16/2023 13:25:00
13.93,1.14762,925.6,04/16/2023 13:26:00
13.93,1.14802,925.5,04/16/2023 13:27:00
13.93,1.14762,925.5,04/16/2023 13:28:00
13.93,1.14802,925.5,04/16/2023 13:29:00
13.93,1.14762,925.5,04/16/2023 13:30:00
13.93,1.14762,925.6,04/16/2023 13:31:00
13.93,1.14802,925.7,04/16/2023 13:32:00
13.95,1.14762,925.6,04/16/2023 13:33:00
13.95,1.14762,925.7,04/16/2023 13:34:00
13.95,1.14802,925.6,04/16/2023 13:35:00
13.95,1.14762,925.7,04/16/2023 13:36:00
13.95,1.14762,925.8,04/16/2023 13:37:00
13.95,1.14802,925.7,04/16/2023 13:38:00
13.95,1.14802,925.7,04/16/2023 13:39:00
13.98,1.14802,925.6,04/16/2023 13:40:00
13.98,1.14762,925.7,04/16/2023 13:41:00
13.98,1.14802,925.7,04/16/2023 13:42:00
13.98,1.14762,925.8,04/16/2023 13:43:00
13.98,1.14762,925.6,04/16/2023 13:44:00
13.98,1.14802,925.7,04/16/2023 13:45:00
13.98,1.14762,925.7,04/16/2023 13:46:00
14,1.14802,925.7,04/16/2023 13:47:00
14,1.14762,925.7,04/16/2023 13:48:00
14,1.14802,925.7,04/16/2023 13:49:00
14,1.14762,925.6,04/16/2023 13:50:00
14,1.14762,925.7,04/16/2023 13:51:00
14,1.14802,925.7,04/16/2023 13:52:00
14.03,1.14802,925.6,04/16/2023 13:53:00
14.03,1.14762,925.5,04/16/2023 13:54:00
14.03,1.14762,925.6,04/16/2023 13:55:00
14.03,1.14802,925.5,04/16/2023 13:56:00
14.03,1.14802,925.6,04/16/2023 13:57:00
14.03,1.14802,925.6,04/16/2023 13:58:00
14.03,1.14802,925.7,04/16/2023 13:59:00
14.05,1.14842,925.6,04/16/2023 14:00:00
14.05,1.14802,925.6,04/16/2023 14:01:00
14.05,1.14842,925.7,04/16/2023 14:02:00
14.05,1.14842,925.6,04/16/2023 14:03:00
14.05,1.14842,925.7,04/16/2023 14:04:00
14.05,1.14842,925.6,04/16/2023 14:05:00
14.05,1.14882,925.9,04/16/2023 14:06:00
14.07,1.14882,925.8,04/16/2023 14:07:00
14.07,1.14842,925.8,04/16/2023 14:08:00
14.07,1.14842,925.8,04/16/2023 14:09:00
14.07,1.14922,925.9,04/16/2023 14:10:00
14.07,1.14842,926,04/16/2023 14:11:00
14.07,1.14882,925.8,04/16/2023 14:12:00
14.07,1.14922,925.8,04/16/2023 14:13:00
14.1,1.14922,925.8,04/16/2023 14:14:00
14.1,1.14922,925.8,04/16/2023 14:15:00
14.1,1.14962,925.8,04/16/2023 14:16:00
14.1,1.14962,925.8,04/16/2023 14:17:00
14.1,1.14962,925.8,04/16/2023 14:18:00
14.1,1.14962,925.9,04/16/2023 14:19:00
14.1,1.14922,925.9,04/16/2023 14:20:00
14.1,1.14962,925.9,04/16/2023 14:21:00
14.12,1.15002,926,04/16/2023 14:22:00
14.12,1.14962,926.1,04/16/2023 14:23:00
14.12,1.15002,926,04/16/2023 14:24:00
14.12,1.15002,925.9,04/16/2023 14:25:00
14.12,1.15002,926,04/16/2023 14:26:00
14.12,1.15002,926,04/16/2023 14:27:00
14.12,1.15002,925.9,04/16/2023 14:28:00
14.12,1.15002,926.1,04/16/2023 14:29:00
14.15,1.14962,926,04/16/2023 14:30:00
14.15,1.15002,926,04/16/2023 14:31:00
14.15,1.15042,926.2,04/16/2023 14:32:00
14.15,1.15042,926.1,04/16/2023 14:33:00
14.15,1.15042,926.2,04/16/2023 14:34:00
14.15,1.15002,926,04/16/2023 14:35:00
14.15,1.15002,926.1,04/16/2023 14:36:00
14.15,1.15042,926.2,04/16/2023 14:37:00
14.17,1.15042,926.1,04/16/2023 14:38:00
14.17,1.15002,926.1,04/16/2023 14:39:00
14.17,1.15042,926.2,04/16/2023 14:40:00
14.17,1.15042,926.2,04/16/2023 14:41:00
14.17,1.15042,926.2,04/16/2023 14:42:00
14.17,1.15082,926.2,04/16/2023 14:43:00
14.17,1.15042,926.2,04/16/2023 14:44:00
14.17,1.15002,926.3,04/16/2023 14:45:00
14.19,1.15042,926.2,04/16/2023 14:46:00
14.19,1.15082,926.3,04/16/2023 14:47:00
14.19,1.15002,926.3,04/16/2023 14:48:00
14.19,1.15042,926.4,04/16/2023 14:49:00
14.19,1.15042,926.4,04/16/2023 14:50:00
14.19,1.15042,926.4,04/16/2023 14:51:00
14.19,1.15042,926.3,04/16/2023 14:52:00
14.19,1.15042,926.4,04/16/2023 14:53:00
14.22,1.15042,926.3,04/16/2023 14:54:00
14.22,1.15042,926.4,04/16/2023 14:55:00
14.22,1.15122,926.4,04/16/2023 14:56:00
14.22,1.15042,926.4,04/16/2023 14:57:00
14.22,1.15042,926.5,04/16/2023 14:58:00
14.22,1.15042,926.5,04/16/2023 14:59:00
14.22,1.15082,926.5,04/16/2023 15:00:00
14.22,1.15042,926.7,04/16/2023 15:01:00
14.24,1.15082,926.6,04/16/2023 15:02:00
14.24,1.15042,926.7,04/16/2023 15:03:00
14.24,1.15042,926.7,04/16/2023 15:04:00
14.24,1.15122,926.7,04/16/2023 15:05:00
14.24,1.14922,926.7,04/16/2023 15:06:00
14.24,1.15042,926.7,04/16/2023 15:07:00
14.24,1.15002,926.7,04/16/2023 15:08:00
14.24,1.15042,926.7,04/16/2023 15:09:00
14.24,1.15042,926.7,04/16/2023 15:10:00
14.27,1.15002,926.8,04/16/2023 15:11:00
14.27,1.15002,926.8,04/16/2023 15:12:00
14.27,1.14962,926.7,04/16/2023 15:13:00
14.27,1.15042,926.8,04/16/2023 15:14:00
14.27,1.15002,926.9,04/16/2023 15:15:00
14.27,1.15002,926.9,04/16/2023 15:16:00
14.29,1.15002,926.9,04/16/2023 15:17:00
14.27,1.15042,926.9,04/16/2023 15:18:00
14.29,1.15042,926.8,04/16/2023 15:19:00
14.29,1.15042,926.9,04/16/2023 15:20:00
14.29,1.15042,926.9,04/16/2023 15:21:00
14.29,1.15002,926.9,04/16/2023 15:22:00
14.29,1.15042,927,04/16/2023 15:23:00
14.29,1.15002,926.9,04/16/2023 15:24:00
14.29,1.15042,926.8,04/16/2023 15:25:00
14.29,1.15002,927,04/16/2023 15:26:00
14.29,1.15002,927.2,04/16/2023 15:27:00
14.31,1.15042,927.1,04/16/2023 15:28:00
14.31,1.15042,927.1,04/16/2023 15:29:00
14.31,1.15002,927.1,04/16/2023 15:30:00
14.31,1.15002,927.2,04/16/2023 15:31:00
14.31,1.15002,927.1,04/16/2023 15:32:00
14.31,1.15002,927.1,04/16/2023 15:33:00
14.31,1.15002,927.2,04/16/2023 15:34:00
14.31,1.15002,927.1,04/16/2023 15:35:00
14.31,1.15042,927.1,04/16/2023 15:36:00
14.31,1.15002,927.1,04/16/2023 15:37:00
14.34,1.15042,927.2,04/16/2023 15:38:00
14.34,1.15002,927.2,04/16/2023 15:39:00
14.34,1.15002,927.1,04/16/2023 15:40:00
14.34,1.15002,927.2,04/16/2023 15:41:00
14.34,1.15002,927.2,04/16/2023 15:42:00
14.34,1.15002,927.1,04/16/2023 15:43:00
14.34,1.15002,927.2,04/16/2023 15:44:00
14.34,1.15002,927.2,04/16/2023 15:45:00
14.34,1.15002,927.2,04/16/2023 15:46:00
14.36,1.15002,927.2,04/16/2023 15:47:00
14.36,1.15002,927.3,04/16/2023 15:48:00
14.36,1.15042,927.2,04/16/2023 15:49:00
14.36,1.15002,927.2,04/16/2023 15:50:00
14.36,1.15002,927.3,04/16/2023 15:51:00
14.36,1.15002,927.2,04/16/2023 15:52:00
14.36,1.15002,927.3,04/16/2023 15:53:00
14.36,1.15002,927.1,04/16/2023 15:54:00
14.36,1.15002,927.2,04/16/2023 15:55:00
14.39,1.15002,927.2,04/16/2023 15:56:00
14.39,1.14962,927.2,04/16/2023 15:57:00
14.39,1.15042,927.2,04/16/2023 15:58:00
14.39,1.15002,927.2,04/16/2023 15:59:00
14.39,1.14962,927.1,04/16/2023 16:00:00
14.39,1.15002,927.3,04/16/2023 16:01:00
14.39,1.15002,927.2,04/16/2023 16:02:00
14.39,1.15002,927.2,04/16/2023 16:03:00
14.39,1.15002,927.2,04/16/2023 16:04:00
14.39,1.15002,927.1,04/16/2023 16:05:00
14.39,1.14962,927.2,04/16/2023 16:06:00
14.39,1.15002,927.3,04/16/2023 16:07:00
14.41,1.15002,927.4,04/16/2023 16:08:00
14.41,1.14962,927.2,04/16/2023 16:09:00
14.41,1.15002,927.3,04/16/2023 16:10:00
14.41,1.15002,927.2,04/16/2023 16:11:00
14.41,1.15002,927.4,04/16/2023 16:12:00
14.41,1.15002,927.3,04/16/2023 16:13:00
14.41,1.15002,927.4,04/16/2023 16:14:00
14.41,1.15002,927.4,04/16/2023 16:15:00
14.41,1.15002,927.4,04/16/2023 16:16:00
14.43,1.15002,927.4,04/16/2023 16:17:00
14.43,1.15002,927.4,04/16/2023 16:18:00
14.43,1.14962,927.4,04/16/2023 16:19:00
14.43,1.14962,927.5,04/16/2023 16:20:00
14.43,1.15002,927.5,04/16/2023 16:21:00
14.43,1.15002,927.4,04/16/2023 16:22:00
14.43,1.14962,927.4,04/16/2023 16:23:00
14.43,1.15002,927.5,04/16/2023 16:24:00
14.43,1.14962,927.4,04/16/2023 16:25:00
14.43,1.15002,927.5,04/16/2023 16:26:00
14.43,1.15002,927.5,04/16/2023 16:27:00
14.46,1.14962,927.5,04/16/2023 16:28:00
14.43,1.15002,927.5,04/16/2023 16:29:00
14.46,1.14962,927.5,04/16/2023 16:30:00
14.46,1.15002,927.6,04/16/2023 16:31:00
14.46,1.15002,927.7,04/16/2023 16:32:00
14.46,1.15002,927.7,04/16/2023 16:33:00
14.46,1.15002,927.5,04/16/2023 16:34:00
14.46,1.14962,927.7,04/16/2023 16:35:00
14.46,1.15002,927.6,04/16/2023 16:36:00
14.46,1.15002,927.6,04/16/2023 16:37:00
14.46,1.15002,927.7,04/16/2023 16:38:00
14.46,1.14962,927.8,04/16/2023 16:39:00
14.48,1.14962,927.7,04/16/2023 16:40:00
14.48,1.14962,927.7,04/16/2023 16:41:00
14.48,1.14962,927.8,04/16/2023 16:42:00
14.48,1.14962,927.9,04/16/2023 16:43:00
14.48,1.14962,927.8,04/16/2023 16:44:00
14.48,1.14962,927.8,04/16/2023 16:45:00
14.48,1.14922,927.8,04/16/2023 16:46:00
14.48,1.14962,927.8,04/16/2023 16:47:00
14.48,1.14962,927.8,04/16/2023 16:48:00
14.48,1.14962,927.9,04/16/2023 16:49:00
14.48,1.14962,927.9,04/16/2023 16:50:00
14.48,1.14962,927.8,04/16/2023 16:51:00
14.48,1.14962,927.9,04/16/2023 16:52:00
14.48,1.14922,927.9,04/16/2023 16:53:00
14.48,1.14962,928,04/16/2023 16:54:00
14.48,1.14962,928,04/16/2023 16:55:00
14.51,1.15002,928,04/16/2023 16:56:00
14.51,1.14922,928,04/16/2023 16:57:00
14.51,1.15042,928,04/16/2023 16:58:00
14.51,1.15002,928,04/16/2023 16:59:00
14.51,1.14962,927.9,04/16/2023 17:00:00
14.51,1.14962,928.1,04/16/2023 17:01:00
14.51,1.14962,928.1,04/16/2023 17:02:00
14.51,1.15002,928,04/16/2023 17:03:00
14.51,1.14962,928.1,04/16/2023 17:04:00
14.51,1.14962,928.1,04/16/2023 17:05:00
14.51,1.14962,928.1,04/16/2023 17:06:00
14.51,1.14962,928.2,04/16/2023 17:07:00
14.51,1.14962,928.2,04/16/2023 17:08:00
14.51,1.15042,928.2,04/16/2023 17:09:00
14.53,1.14962,928.3,04/16/2023 17:10:00
14.53,1.14962,928.2,04/16/2023 17:11:00
14.53,1.15002,928.2,04/16/2023 17:12:00
14.53,1.14962,928.2,04/16/2023 17:13:00
14.53,1.15002,928.2,04/16/2023 17:14:00
14.53,1.15002,928.2,04/16/2023 17:15:00
14.53,1.14922,928.2,04/16/2023 17:16:00
14.53,1.14962,928.3,04/16/2023 17:17:00
14.53,1.14962,928.3,04/16/2023 17:18:00
14.53,1.15082,928.3,04/16/2023 17:19:00
14.53,1.14842,928.4,04/16/2023 17:20:00
14.53,1.15002,928.3,04/16/2023 17:21:00
14.53,1.14962,928.2,04/16/2023 17:22:00
14.53,1.14962,928.3,04/16/2023 17:23:00
14.53,1.15042,928.4,04/16/2023 17:24:00
14.55,1.14962,928.3,04/16/2023 17:25:00
14.53,1.14962,928.4,04/16/2023 17:26:00
14.53,1.14802,928.4,04/16/2023 17:27:00
14.55,1.14962,928.4,04/16/2023 17:28:00
14.55,1.15042,928.4,04/16/2023 17:29:00
14.55,1.15042,928.4,04/16/2023 17:30:00
14.55,1.14882,928.4,04/16/2023 17:31:00
14.55,1.14882,928.4,04/16/2023 17:32:00
14.55,1.14962,928.4,04/16/2023 17:33:00
14.55,1.15002,928.5,04/16/2023 17:34:00
14.55,1.15042,928.6,04/16/2023 17:35:00
14.55,1.14882,928.5,04/16/2023 17:36:00
14.55,1.14842,928.6,04/16/2023 17:37:00
14.55,1.14722,928.6,04/16/2023 17:38:00
14.55,1.14922,928.6,04/16/2023 17:39:00
14.55,1.14802,928.5,04/16/2023 17:40:00
14.55,1.14922,928.6,04/16/2023 17:41:00
14.58,1.15002,928.6,04/16/2023 17:42:00
14.55,1.15082,928.5,04/16/2023 17:43:00
14.55,1.14922,928.5,04/16/2023 17:44:00
14.58,1.14842,928.6,04/16/2023 17:45:00
14.58,1.14882,928.5,04/16/2023 17:46:00
14.58,1.14922,928.6,04/16/2023 17:47:00
14.58,1.14842,928.6,04/16/2023 17:48:00
14.58,1.14882,928.6,04/16/2023 17:49:00
14.58,1.14962,928.6,04/16/2023 17:50:00
14.58,1.14882,928.5,04/16/2023 17:51:00
14.58,1.14882,928.6,04/16/2023 17:52:00
14.58,1.14762,928.5,04/16/2023 17:53:00
14.58,1.14802,928.6,04/16/2023 17:54:00
14.58,1.14842,928.5,04/16/2023 17:55:00
14.58,1.14762,928.6,04/16/2023 17:56:00
14.58,1.14882,928.6,04/16/2023 17:57:00
14.58,1.14762,928.6,04/16/2023 17:58:00
14.58,1.14802,928.7,04/16/2023 17:59:00
14.58,1.14842,928.6,04/16/2023 18:00:00
14.58,1.14802,928.5,04/16/2023 18:01:00
14.58,1.14842,928.6,04/16/2023 18:02:00
14.58,1.15042,928.7,04/16/2023 18:03:00
14.58,1.14842,928.6,04/16/2023 18:04:00
14.58,1.14842,928.5,04/16/2023 18:05:00
14.6,1.14882,928.6,04/16/2023 18:06:00
14.6,1.14802,928.6,04/16/2023 18:07:00
14.58,1.14842,928.5,04/16/2023 18:08:00
14.6,1.14842,928.6,04/16/2023 18:09:00
14.6,1.14842,928.6,04/16/2023 18:10:00
14.6,1.14802,928.6,04/16/2023 18:11:00
14.6,1.14842,928.6,04/16/2023 18:12:00
14.6,1.14842,928.6,04/16/2023 18:13:00
14.6,1.14842,928.6,04/16/2023 18:14:00
14.6,1.14842,928.5,04/16/2023 18:15:00
14.6,1.14882,928.6,04/16/2023 18:16:00
14.6,1.14882,928.6,04/16/2023 18:17:00
14.6,1.14842,928.4,04/16/2023 18:18:00
14.6,1.14842,928.5,04/16/2023 18:19:00
14.6,1.14842,928.6,04/16/2023 18:20:00
14.6,1.14842,928.5,04/16/2023 18:21:00
14.6,1.14842,928.6,04/16/2023 18:22:00
14.6,1.14802,928.5,04/16/2023 18:23:00
14.6,1.14842,928.5,04/16/2023 18:24:00
14.6,1.14802,928.6,04/16/2023 18:25:00
14.6,1.14842,928.6,04/16/2023 18:26:00
14.6,1.14842,928.6,04/16/2023 18:27:00
14.6,1.14842,928.5,04/16/2023 18:28:00
14.6,1.14802,928.6,04/16/2023 18:29:00
14.6,1.14802,928.6,04/16/2023 18:30:00
14.6,1.14802,928.6,04/16/2023 18:31:00
14.62,1.14842,928.6,04/16/2023 18:32:00
14.62,1.14802,928.6,04/16/2023 18:33:00
14.62,1.14802,928.7,04/16/2023 18:34:00
14.62,1.14842,928.6,04/16/2023 18:35:00
14.6,1.14842,928.5,04/16/2023 18:36:00
14.62,1.14842,928.5,04/16/2023 18:37:00
14.62,1.14842,928.5,04/16/2023 18:38:00
14.62,1.14802,928.7,04/16/2023 18:39:00
14.62,1.14842,928.6,04/16/2023 18:40:00
14.62,1.14802,928.5,04/16/2023 18:41:00
14.62,1.14802,928.6,04/16/2023 18:42:00
14.62,1.14762,928.6,04/16/2023 18:43:00
14.62,1.14802,928.5,04/16/2023 18:44:00
14.62,1.14802,928.6,04/16/2023 18:45:00
14.62,1.14762,928.6,04/16/2023 18:46:00
14.62,1.14762,928.5,04/16/2023 18:47:00
14.62,1.14802,928.6,04/16/2023 18:48:00
14.62,1.14802,928.6,04/16/2023 18:49:00
14.62,1.14802,928.5,04/16/2023 18:50:00
14.62,1.14802,928.4,04/16/2023 18:51:00
14.62,1.14802,928.5,04/16/2023 18:52:00
14.62,1.14762,928.6,04/16/2023 18:53:00
14.62,1.14762,928.6,04/16/2023 18:54:00
14.62,1.14762,928.5,04/16/2023 18:55:00
14.62,1.14802,928.5,04/16/2023 18:56:00
14.62,1.14762,928.6,04/16/2023 18:57:00
14.62,1.14762,928.6,04/16/2023 18:58:00
14.62,1.14762,928.6,04/16/2023 18:59:00
14.62,1.14802,928.5,04/16/2023 19:00:00
14.62,1.14762,928.7,04/16/2023 19:01:00
14.62,1.14762,928.6,04/16/2023 19:02:00
14.62,1.14762,928.5,04/16/2023 19:03:00
14.62,1.14762,928.6,04/16/2023 19:04:00
14.62,1.14762,928.6,04/16/2023 19:05:00
14.62,1.14722,928.5,04/16/2023 19:06:00
14.62,1.14762,928.5,04/16/2023 19:07:00
14.62,1.14802,928.6,04/16/2023 19:08:00
14.62,1.14762,928.6,04/16/2023 19:09:00
14.62,1.14722,928.6,04/16/2023 19:10:00
14.62,1.14722,928.6,04/16/2023 19:11:00
14.62,1.14722,928.6,04/16/2023 19:12:00
14.62,1.14722,928.5,04/16/2023 19:13:00
14.62,1.14762,928.6,04/16/2023 19:14:00
14.62,1.14762,928.6,04/16/2023 19:15:00
14.62,1.14722,928.6,04/16/2023 19:16:00
14.62,1.14722,928.5,04/16/2023 19:17:00
14.62,1.14802,928.6,04/16/2023 19:18:00
14.62,1.14722,928.5,04/16/2023 19:19:00
14.62,1.14722,928.5,04/16/2023 19:20:00
14.62,1.14722,928.6,04/16/2023 19:21:00
14.62,1.14762,928.5,04/16/2023 19:22:00
14.62,1.14722,928.5,04/16/2023 19:23:00
14.62,1.14722,928.6,04/16/2023 19:24:00
14.62,1.14722,928.6,04/16/2023 19:25:00
14.65,1.14722,928.5,04/16/2023 19:26:00
14.62,1.14722,928.5,04/16/2023 19:27:00
14.65,1.14722,928.5,04/16/2023 19:28:00
14.62,1.14722,928.5,04/16/2023 19:29:00
14.65,1.14682,928.5,04/16/2023 19:30:00
14.65,1.14722,928.5,04/16/2023 19:31:00
14.62,1.14722,928.4,04/16/2023 19:32:00
14.65,1.14722,928.4,04/16/2023 19:33:00
14.65,1.14722,928.4,04/16/2023 19:34:00
14.62,1.14722,928.5,04/16/2023 19:35:00
14.65,1.14722,928.5,04/16/2023 19:36:00
14.65,1.14722,928.5,04/16/2023 19:37:00
14.65,1.14722,928.4,04/16/2023 19:38:00
14.65,1.14722,928.4,04/16/2023 19:39:00
14.65,1.14722,928.5,04/16/2023 19:40:00
14.65,1.14722,928.5,04/16/2023 19:41:00
14.65,1.14682,928.6,04/16/2023 19:42:00
14.65,1.14722,928.5,04/16/2023 19:43:00
14.65,1.14722,928.5,04/16/2023 19:44:00
14.65,1.14722,928.6,04/16/2023 19:45:00
14.65,1.14722,928.5,04/16/2023 19:46:00
14.65,1.14722,928.4,04/16/2023 19:47:00
14.65,1.14722,928.5,04/16/2023 19:48:00
14.65,1.14722,928.5,04/16/2023 19:49:00
14.65,1.14722,928.6,04/16/2023 19:50:00
14.65,1.14722,928.5,04/16/2023 19:51:00
14.65,1.14722,928.5,04/16/2023 19:52:00
14.65,1.14722,928.5,04/16/2023 19:53:00
14.65,1.14722,928.6,04/16/2023 19:54:00
14.65,1.14722,928.5,04/16/2023 19:55:00
14.65,1.14722,928.5,04/16/2023 19:56:00
14.65,1.14722,928.6,04/16/2023 19:57:00
14.65,1.14722,928.6,04/16/2023 19:58:00
14.65,1.14722,928.4,04/16/2023 19:59:00
14.65,1.14722,928.5,04/16/2023 20:00:00
14.65,1.14722,928.6,04/16/2023 20:01:00
14.65,1.14722,928.6,04/16/2023 20:02:00
14.65,1.14722,928.7,04/16/2023 20:03:00
14.65,1.14682,928.7,04/16/2023 20:04:00
14.65,1.14722,928.6,04/16/2023 20:05:00
14.65,1.14722,928.7,04/16/2023 20:06:00
14.65,1.14722,928.6,04/16/2023 20:07:00
14.65,1.14722,928.6,04/16/2023 20:08:00
14.65,1.14722,928.6,04/16/2023 20:09:00
14.65,1.14722,928.6,04/16/2023 20:10:00
14.65,1.14722,928.6,04/16/2023 20:11:00
14.62,1.14722,928.6,04/16/2023 20:12:00
14.65,1.14722,928.5,04/16/2023 20:13:00
14.65,1.14722,928.5,04/16/2023 20:14:00
14.65,1.14722,928.6,04/16/2023 20:15:00
14.65,1.14722,928.5,04/16/2023 20:16:00
14.65,1.14722,928.6,04/16/2023 20:17:00
14.62,1.14722,928.5,04/16/2023 20:18:00
14.65,1.14722,928.6,04/16/2023 20:19:00
14.65,1.14722,928.5,04/16/2023 20:20:00
14.65,1.14722,928.6,04/16/2023 20:21:00
14.65,1.14722,928.6,04/16/2023 20:22:00
14.65,1.14722,928.5,04/16/2023 20:23:00
14.65,1.14722,928.6,04/16/2023 20:24:00
14.65,1.14722,928.5,04/16/2023 20:25:00
14.65,1.14722,928.6,04/16/2023 20:26:00
14.65,1.14722,928.5,04/16/2023 20:27:00
14.62,1.14722,928.6,04/16/2023 20:28:00
14.65,1.14722,928.5,04/16/2023 20:29:00
14.65,1.14722,928.4,04/16/2023 20:30:00
14.65,1.14722,928.6,04/16/2023 20:31:00
14.65,1.14722,928.5,04/16/2023 20:32:00
14.62,1.14722,928.5,04/16/2023 20:33:00
14.65,1.14722,928.5,04/16/2023 20:34:00
14.65,1.14722,928.5,04/16/2023 20:35:00
14.65,1.14722,928.6,04/16/2023 20:36:00
14.62,1.14722,928.5,04/16/2023 20:37:00
14.62,1.14722,928.5,04/16/2023 20:38:00
14.62,1.14722,928.7,04/16/2023 20:39:00
14.62,1.14722,928.6,04/16/2023 20:40:00
14.62,1.14722,928.6,04/16/2023 20:41:00
14.62,1.14722,928.6,04/16/2023 20:42:00
14.62,1.14722,928.6,04/16/2023 20:43:00
14.62,1.14682,928.6,04/16/2023 20:44:00
14.62,1.14722,928.6,04/16/2023 20:45:00
14.62,1.14722,928.6,04/16/2023 20:46:00
14.62,1.14722,928.6,04/16/2023 20:47:00
14.62,1.14722,928.6,04/16/2023 20:48:00
14.62,1.14722,928.6,04/16/2023 20:49:00
14.62,1.14682,928.6,04/16/2023 20:50:00
14.62,1.14682,928.5,04/16/2023 20:51:00
14.62,1.14722,928.7,04/16/2023 20:52:00
14.62,1.14722,928.6,04/16/2023 20:53:00
14.62,1.14722,928.6,04/16/2023 20:54:00
14.62,1.14722,928.6,04/16/2023 20:55:00
14.62,1.14722,928.5,04/16/2023 20:56:00
14.62,1.14682,928.5,04/16/2023 20:57:00
14.62,1.14722,928.6,04/16/2023 20:58:00
14.62,1.14722,928.6,04/16/2023 20:59:00
14.62,1.14722,928.6,04/16/2023 21:00:00
14.62,1.14722,928.6,04/16/2023 21:01:00
14.62,1.14722,928.6,04/16/2023 21:02:00
14.62,1.14722,928.6,04/16/2023 21:03:00
14.62,1.14682,928.6,04/16/2023 21:04:00
14.62,1.14722,928.6,04/16/2023 21:05:00
14.62,1.14682,928.6,04/16/2023 21:06:00
14.62,1.14682,928.6,04/16/2023 21:07:00
14.62,1.14762,928.5,04/16/2023 21:08:00
14.62,1.14762,928.7,04/16/2023 21:09:00
14.62,1.14722,928.7,04/16/2023 21:10:00
14.62,1.14722,928.6,04/16/2023 21:11:00
14.62,1.14722,928.5,04/16/2023 21:12:00
14.62,1.14722,928.6,04/16/2023 21:13:00
14.62,1.14722,928.6,04/16/2023 21:14:00
14.62,1.14682,928.5,04/16/2023 21:15:00
14.62,1.14682,928.7,04/16/2023 21:16:00
14.62,1.14762,928.6,04/16/2023 21:17:00
14.62,1.14722,928.6,04/16/2023 21:18:00
14.62,1.14722,928.6,04/16/2023 21:19:00
14.62,1.14642,928.7,04/16/2023 21:20:00
14.62,1.14722,928.8,04/16/2023 21:21:00
14.62,1.14762,928.6,04/16/2023 21:22:00
14.62,1.14762,928.7,04/16/2023 21:23:00
14.62,1.14682,928.8,04/16/2023 21:24:00
14.62,1.14722,928.5,04/16/2023 21:25:00
14.62,1.14642,928.7,04/16/2023 21:26:00
14.62,1.14722,928.7,04/16/2023 21:27:00
14.62,1.14722,928.6,04/16/2023 21:28:00
14.62,1.14682,928.7,04/16/2023 21:29:00
14.6,1.14722,928.6,04/16/2023 21:30:00
14.6,1.14722,928.7,04/16/2023 21:31:00
14.6,1.14722,928.6,04/16/2023 21:32:00
14.6,1.14682,928.6,04/16/2023 21:33:00
14.6,1.14722,928.6,04/16/2023 21:34:00
14.6,1.14722,928.6,04/16/2023 21:35:00
14.6,1.14722,928.6,04/16/2023 21:36:00
14.6,1.14722,928.6,04/16/2023 21:37:00
14.6,1.14722,928.5,04/16/2023 21:38:00
14.6,1.14762,928.5,04/16/2023 21:39:00
14.6,1.14722,928.5,04/16/2023 21:40:00
14.6,1.14722,928.5,04/16/2023 21:41:00
14.6,1.14722,928.6,04/16/2023 21:42:00
14.6,1.14762,928.5,04/16/2023 21:43:00
14.6,1.14682,928.6,04/16/2023 21:44:00
14.6,1.14682,928.5,04/16/2023 21:45:00
14.6,1.14682,928.5,04/16/2023 21:46:00
14.6,1.14602,928.5,04/16/2023 21:47:00
14.6,1.14642,928.4,04/16/2023 21:48:00
14.6,1.14682,928.5,04/16/2023 21:49:00
14.6,1.14562,928.5,04/16/2023 21:50:00
14.6,1.14642,928.5,04/16/2023 21:51:00
14.6,1.14682,928.5,04/16/2023 21:52:00
14.6,1.14642,928.5,04/16/2023 21:53:00
14.6,1.14682,928.5,04/16/2023 21:54:00
14.6,1.14682,928.5,04/16/2023 21:55:00
14.6,1.14602,928.4,04/16/2023 21:56:00
14.58,1.14522,928.5,04/16/2023 21:57:00
14.6,1.14602,928.5,04/16/2023 21:58:00
14.6,1.14482,928.4,04/16/2023 21:59:00
14.58,1.14562,928.4,04/16/2023 22:00:00
14.6,1.14522,928.4,04/16/2023 22:01:00
14.6,1.14522,928.5,04/16/2023 22:02:00
14.58,1.14562,928.4,04/16/2023 22:03:00
14.58,1.14482,928.4,04/16/2023 22:04:00
14.58,1.14602,928.5,04/16/2023 22:05:00
14.58,1.14602,928.5,04/16/2023 22:06:00
14.58,1.14602,928.5,04/16/2023 22:07:00
14.58,1.14482,928.4,04/16/2023 22:08:00
14.58,1.14602,928.6,04/16/2023 22:09:00
14.58,1.14522,928.4,04/16/2023 22:10:00
14.58,1.14562,928.5,04/16/2023 22:11:00
14.58,1.14482,928.4,04/16/2023 22:12:00
14.58,1.14482,928.4,04/16/2023 22:13:00
14.58,1.14522,928.4,04/16/2023 22:14:00
14.58,1.14482,928.4,04/16/2023 22:15:00
14.58,1.14442,928.4,04/16/2023 22:16:00
14.58,1.14482,928.4,04/16/2023 22:17:00
14.58,1.14442,928.4,04/16/2023 22:18:00
14.58,1.14482,928.4,04/16/2023 22:19:00
14.58,1.14442,928.4,04/16/2023 22:20:00
14.58,1.14442,928.4,04/16/2023 22:21:00
14.58,1.14362,928.4,04/16/2023 22:22:00
14.58,1.14402,928.4,04/16/2023 22:23:00
14.58,1.14442,928.4,04/16/2023 22:24:00
14.58,1.14482,928.4,04/16/2023 22:25:00
14.58,1.14402,928.4,04/16/2023 22:26:00
14.58,1.14482,928.3,04/16/2023 22:27:00
14.58,1.14442,928.4,04/16/2023 22:28:00
14.58,1.14362,928.4,04/16/2023 22:29:00
14.58,1.14442,928.3,04/16/2023 22:30:00
14.58,1.14402,928.4,04/16/2023 22:31:00
14.58,1.14402,928.4,04/16/2023 22:32:00
14.55,1.14362,928.4,04/16/2023 22:33:00
14.55,1.14362,928.3,04/16/2023 22:34:00
14.55,1.14402,928.3,04/16/2023 22:35:00
14.55,1.14442,928.3,04/16/2023 22:36:00
14.55,1.14362,928.4,04/16/2023 22:37:00
14.55,1.14402,928.3,04/16/2023 22:38:00
14.55,1.14402,928.3,04/16/2023 22:39:00
14.55,1.14402,928.3,04/16/2023 22:40:00
14.55,1.14402,928.2,04/16/2023 22:41:00
14.55,1.14362,928.3,04/16/2023 22:42:00
14.55,1.14402,928.3,04/16/2023 22:43:00
14.55,1.14442,928.4,04/16/2023 22:44:00
14.55,1.14402,928.3,04/16/2023 22:45:00
14.55,1.14442,928.4,04/16/2023 22:46:00
14.55,1.14442,928.4,04/16/2023 22:47:00
14.55,1.14402,928.4,04/16/2023 22:48:00
14.55,1.14442,928.2,04/16/2023 22:49:00
14.55,1.14442,928.3,04/16/2023 22:50:00
14.55,1.14402,928.3,04/16/2023 22:51:00
14.55,1.14402,928.3,04/16/2023 22:52:00
14.55,1.14402,928.3,04/16/2023 22:53:00
14.55,1.14402,928.3,04/16/2023 22:54:00
14.53,1.14402,928.2,04/16/2023 22:55:00
14.53,1.14402,928.3,04/16/2023 22:56:00
14.53,1.14402,928.3,04/16/2023 22:57:00
14.53,1.14442,928.4,04/16/2023 22:58:00
14.53,1.14402,928.3,04/16/2023 22:59:00
14.53,1.14402,928.3,04/16/2023 23:00:00
14.53,1.14402,928.3,04/16/2023 23:01:00
14.53,1.14402,928.4,04/16/2023 23:02:00
14.53,1.14402,928.2,04/16/2023 23:03:00
14.53,1.14362,928.2,04/16/2023 23:04:00
14.53,1.14402,928.2,04/16/2023 23:05:00
14.53,1.14362,928.3,04/16/2023 23:06:00
14.53,1.14402,928.3,04/16/2023 23:07:00
14.53,1.14402,928.2,04/16/2023 23:08:00
14.53,1.14402,928.2,04/16/2023 23:09:00
14.53,1.14402,928.2,04/16/2023 23:10:00
14.53,1.14402,928.2,04/16/2023 23:11:00
14.53,1.14402,928.1,04/16/2023 23:12:00
14.53,1.14442,928.3,04/16/2023 23:13:00
14.53,1.14402,928.2,04/16/2023 23:14:00
14.53,1.14402,928.1,04/16/2023 23:15:00
14.53,1.14402,928.2,04/16/2023 23:16:00
14.51,1.14402,928.2,04/16/2023 23:17:00
14.51,1.14402,928.1,04/16/2023 23:18:00
14.51,1.14402,928,04/16/2023 23:19:00
14.51,1.14402,928.1,04/16/2023 23:20:00
14.51,1.14402,928.2,04/16/2023 23:21:00
14.51,1.14402,928.2,04/16/2023 23:22:00
14.51,1.14442,928.1,04/16/2023 23:23:00
14.51,1.14402,928.2,04/16/2023 23:24:00
14.51,1.14402,928.2,04/16/2023 23:25:00
14.51,1.14402,928.1,04/16/2023 23:26:00
14.51,1.14402,928.2,04/16/2023 23:27:00
14.51,1.14402,928.1,04/16/2023 23:28:00
14.51,1.14402,928.1,04/16/2023 23:29:00
14.51,1.14402,928.2,04/16/2023 23:30:00
14.51,1.14402,928.1,04/16/2023 23:31:00
14.51,1.14402,928.1,04/16/2023 23:32:00
14.51,1.14402,928.1,04/16/2023 23:33:00
14.51,1.14402,928.1,04/16/2023 23:34:00
14.51,1.14402,928.1,04/16/2023 23:35:00
14.51,1.14402,928.1,04/16/2023 23:36:00
14.51,1.14402,928.1,04/16/2023 23:37:00
14.48,1.14402,928.2,04/16/2023 23:38:00
14.51,1.14402,928.2,04/16/2023 23:39:00
14.48,1.14402,928.1,04/16/2023 23:40:00
14.48,1.14402,928,04/16/2023 23:41:00
14.48,1.14402,928.1,04/16/2023 23:42:00
14.48,1.14402,928,04/16/2023 23:43:00
14.48,1.14442,928,04/16/2023 23:44:00
14.48,1.14402,928,04/16/2023 23:45:00
14.48,1.14402,928,04/16/2023 23:46:00
14.48,1.14402,928,04/16/2023 23:47:00
14.48,1.14402,928,04/16/2023 23:48:00
14.48,1.14402,928.1,04/16/2023 23:49:00
14.48,1.14402,928,04/16/2023 23:50:00
14.48,1.14402,928,04/16/2023 23:51:00
14.48,1.14402,928,04/16/2023 23:52:00
14.48,1.14402,927.9,04/16/2023 23:53:00
14.48,1.14402,928.1,04/16/2023 23:54:00
14.48,1.14402,928,04/16/2023 23:55:00
14.48,1.14402,928.1,04/16/2023 23:56:00
14.48,1.14402,928.1,04/16/2023 23:57:00
14.48,1.14402,928.1,04/16/2023 23:58:00
14.48,1.14402,928.1,04/16/2023 23:59:00
14.48,1.14402,928,04/17/2023 00:00:00
14.48,1.14402,928.1,04/17/2023 00:01:00
14.48,1.14402,927.9,04/17/2023 00:02:00
14.48,1.14402,927.9,04/17/2023 00:03:00
14.48,1.14402,927.9,04/17/2023 00:04:00
14.48,1.14402,927.9,04/17/2023 00:05:00
14.48,1.14402,927.9,04/17/2023 00:06:00
14.48,1.14402,927.9,04/17/2023 00:07:00
14.48,1.14402,928,04/17/2023 00:08:00
14.46,1.14402,928.1,04/17/2023 00:09:00
14.46,1.14402,928,04/17/2023 00:10:00
14.46,1.14402,928,04/17/2023 00:11:00
14.46,1.14402,928,04/17/2023 00:12:00
14.46,1.14402,928,04/17/2023 00:13:00
14.46,1.14402,928,04/17/2023 00:14:00
14.46,1.14402,928,04/17/2023 00:15:00
14.46,1.14402,927.9,04/17/2023 00:16:00
14.46,1.14402,928,04/17/2023 00:17:00
14.46,1.14402,928,04/17/2023 00:18:00
14.46,1.14402,928,04/17/2023 00:19:00
14.46,1.14402,928,04/17/2023 00:20:00
14.43,1.14402,928.1,04/17/2023 00:21:00
14.46,1.14402,928,04/17/2023 00:22:00
14.43,1.14402,928.1,04/17/2023 00:23:00
14.43,1.14402,928.1,04/17/2023 00:24:00
14.43,1.14402,928,04/17/2023 00:25:00
14.43,1.14402,927.9,04/17/2023 00:26:00
14.43,1.14402,928,04/17/2023 00:27:00
14.43,1.14402,928.1,04/17/2023 00:28:00
14.43,1.14402,928,04/17/2023 00:29:00
14.43,1.14402,928,04/17/2023 00:30:00
14.43,1.14402,928,04/17/2023 00:31:00
14.43,1.14362,928,04/17/2023 00:32:00
14.43,1.14402,928,04/17/2023 00:33:00
14.43,1.14402,928,04/17/2023 00:34:00
14.43,1.14402,928.1,04/17/2023 00:35:00
14.43,1.14402,928.1,04/17/2023 00:36:00
14.43,1.14362,928,04/17/2023 00:37:00
14.43,1.14362,928.1,04/17/2023 00:38:00
14.43,1.14362,928.1,04/17/2023 00:39:00
14.43,1.14402,928.1,04/17/2023 00:40:00
14.43,1.14362,928.2,04/17/2023 00:41:00
14.43,1.14362,928.1,04/17/2023 00:42:00
14.43,1.14362,928,04/17/2023 00:43:00
14.43,1.14402,927.9,04/17/2023 00:44:00
14.43,1.14362,928,04/17/2023 00:45:00
14.43,1.14362,928.1,04/17/2023 00:46:00
14.41,1.14322,928.1,04/17/2023 00:47:00
14.41,1.14362,928.1,04/17/2023 00:48:00
14.41,1.14362,928,04/17/2023 00:49:00
14.41,1.14322,928.1,04/17/2023 00:50:00
14.41,1.14322,928.2,04/17/2023 00:51:00
14.41,1.14322,928.1,04/17/2023 00:52:00
14.41,1.14362,928.1,04/17/2023 00:53:00
14.41,1.14322,928.1,04/17/2023 00:54:00
14.41,1.14282,928,04/17/2023 00:55:00
14.41,1.14282,928.1,04/17/2023 00:56:00
14.41,1.14242,928,04/17/2023 00:57:00
14.41,1.14322,928.1,04/17/2023 00:58:00
14.41,1.14282,928.1,04/17/2023 00:59:00
14.41,1.14242,928.1,04/17/2023 01:00:00
14.41,1.14282,928.1,04/17/2023 01:01:00
14.41,1.14162,928.2,04/17/2023 01:02:00
14.41,1.14242,928.2,04/17/2023 01:03:00
14.39,1.14202,928.2,04/17/2023 01:04:00
14.39,1.14202,928.2,04/17/2023 01:05:00
14.39,1.14202,928.3,04/17/2023 01:06:00
14.39,1.14122,928.3,04/17/2023 01:07:00
14.39,1.14162,928.2,04/17/2023 01:08:00
14.39,1.14202,928.3,04/17/2023 01:09:00
14.39,1.14162,928.2,04/17/2023 01:10:00
14.39,1.14122,928.4,04/17/2023 01:11:00
14.39,1.14162,928.2,04/17/2023 01:12:00
14.39,1.14162,928.3,04/17/2023 01:13:00
14.39,1.14122,928.2,04/17/2023 01:14:00
14.39,1.14162,928.1,04/17/2023 01:15:00
14.39,1.14162,928.1,04/17/2023 01:16:00
14.39,1.14122,928.2,04/17/2023 01:17:00
14.39,1.14122,928.1,04/17/2023 01:18:00
14.39,1.14122,928.3,04/17/2023 01:19:00
14.39,1.14122,928.2,04/17/2023 01:20:00
14.39,1.14122,928.3,04/17/2023 01:21:00
14.39,1.14122,928.2,04/17/2023 01:22:00
14.39,1.14082,928.3,04/17/2023 01:23:00
14.39,1.14122,928.3,04/17/2023 01:24:00
14.36,1.14082,928.3,04/17/2023 01:25:00
14.39,1.14122,928.4,04/17/2023 01:26:00
14.36,1.14082,928.2,04/17/2023 01:27:00
14.36,1.14082,928.2,04/17/2023 01:28:00
14.36,1.14082,928.3,04/17/2023 01:29:00
14.36,1.14082,928.3,04/17/2023 01:30:00
14.36,1.14082,928.3,04/17/2023 01:31:00
14.36,1.14082,928.3,04/17/2023 01:32:00
14.36,1.14082,928.3,04/17/2023 01:33:00
14.36,1.14082,928.3,04/17/2023 01:34:00
14.36,1.14082,928.4,04/17/2023 01:35:00
14.36,1.14082,928.4,04/17/2023 01:36:00
14.36,1.14082,928.4,04/17/2023 01:37:00
14.36,1.14082,928.4,04/17/2023 01:38:00
14.36,1.14082,928.4,04/17/2023 01:39:00
14.36,1.14082,928.4,04/17/2023 01:40:00
14.36,1.14082,928.4,04/17/2023 01:41:00
14.34,1.14082,928.5,04/17/2023 01:42:00
14.34,1.14082,928.3,04/17/2023 01:43:00
14.36,1.14082,928.5,04/17/2023 01:44:00
14.34,1.14082,928.5,04/17/2023 01:45:00
14.34,1.14082,928.4,04/17/2023 01:46:00
14.34,1.14082,928.6,04/17/2023 01:47:00
14.34,1.14082,928.5,04/17/2023 01:48:00
14.34,1.14082,928.6,04/17/2023 01:49:00
14.34,1.14082,928.6,04/17/2023 01:50:00
14.34,1.14082,928.6,04/17/2023 01:51:00
14.34,1.14082,928.6,04/17/2023 01:52:00
14.34,1.14082,928.5,04/17/2023 01:53:00
14.34,1.14082,928.6,04/17/2023 01:54:00
14.34,1.14082,928.6,04/17/2023 01:55:00
14.34,1.14082,928.6,04/17/2023 01:56:00
14.34,1.14082,928.6,04/17/2023 01:57:00
14.34,1.14082,928.5,04/17/2023 01:58:00
14.34,1.14082,928.6,04/17/2023 01:59:00
14.34,1.14082,928.6,04/17/2023 02:00:00
14.34,1.14082,928.6,04/17/2023 02:01:00
14.31,1.14082,928.7,04/17/2023 02:02:00
14.31,1.14122,928.7,04/17/2023 02:03:00
14.31,1.14082,928.7,04/17/2023 02:04:00
14.31,1.14082,928.7,04/17/2023 02:05:00
14.31,1.14082,928.6,04/17/2023 02:06:00
14.31,1.14082,928.7,04/17/2023 02:07:00
14.31,1.14082,928.7,04/17/2023 02:08:00
14.31,1.14082,928.7,04/17/2023 02:09:00
14.31,1.14082,928.6,04/17/2023 02:10:00
14.31,1.14082,928.7,04/17/2023 02:11:00
14.31,1.14082,928.7,04/17/2023 02:12:00
14.31,1.14082,928.8,04/17/2023 02:13:00
14.31,1.14082,928.8,04/17/2023 02:14:00
14.31,1.14082,928.8,04/17/2023 02:15:00
14.31,1.14082,928.8,04/17/2023 02:16:00
14.29,1.14082,928.8,04/17/2023 02:17:00
14.29,1.14082,928.8,04/17/2023 02:18:00
14.29,1.14082,928.8,04/17/2023 02:19:00
14.29,1.14122,928.8,04/17/2023 02:20:00
14.29,1.14122,928.8,04/17/2023 02:21:00
14.29,1.14082,928.9,04/17/2023 02:22:00
14.29,1.14082,928.8,04/17/2023 02:23:00
14.29,1.14082,928.7,04/17/2023 02:24:00
14.29,1.14082,928.8,04/17/2023 02:25:00
14.29,1.14082,928.8,04/17/2023 02:26:00
14.29,1.14082,928.9,04/17/2023 02:27:00
14.29,1.14122,928.8,04/17/2023 02:28:00
14.29,1.14082,928.9,04/17/2023 02:29:00
14.29,1.14082,928.9,04/17/2023 02:30:00
14.29,1.14082,928.9,04/17/2023 02:31:00
14.29,1.14082,928.9,04/17/2023 02:32:00
14.29,1.14082,928.8,04/17/2023 02:33:00
14.29,1.14082,928.9,04/17/2023 02:34:00
14.29,1.14082,928.8,04/17/2023 02:35:00
14.29,1.14082,928.9,04/17/2023 02:36:00
14.29,1.14082,928.9,04/17/2023 02:37:00
14.29,1.14082,928.8,04/17/2023 02:38:00
14.29,1.14082,928.9,04/17/2023 02:39:00
14.27,1.14082,928.9,04/17/2023 02:40:00
14.27,1.14082,928.9,04/17/2023 02:41:00
14.27,1.14082,928.9,04/17/2023 02:42:00
14.27,1.14082,928.9,04/17/2023 02:43:00
14.27,1.14082,929,04/17/2023 02:44:00
14.27,1.14082,928.9,04/17/2023 02:45:00
14.27,1.14082,928.9,04/17/2023 02:46:00
14.27,1.14082,929,04/17/2023 02:47:00
14.27,1.14082,929,04/17/2023 02:48:00
14.24,1.14082,928.9,04/17/2023 02:49:00
14.24,1.14082,929.1,04/17/2023 02:50:00
14.24,1.14042,929.1,04/17/2023 02:51:00
14.24,1.14042,929.1,04/17/2023 02:52:00
14.24,1.14042,929.1,04/17/2023 02:53:00
14.24,1.14042,929.1,04/17/2023 02:54:00
14.24,1.14042,929.1,04/17/2023 02:55:00
14.24,1.14042,929.2,04/17/2023 02:56:00
14.24,1.14042,929.2,04/17/2023 02:57:00
14.24,1.14042,929.3,04/17/2023 02:58:00
14.24,1.14042,929.2,04/17/2023 02:59:00
14.24,1.14042,929.1,04/17/2023 03:00:00
14.24,1.14002,929.3,04/17/2023 03:01:00
14.24,1.14002,929.2,04/17/2023 03:02:00
14.24,1.13962,929.1,04/17/2023 03:03:00
14.24,1.13962,929.3,04/17/2023 03:04:00
14.24,1.13962,929.3,04/17/2023 03:05:00
14.22,1.13922,929.2,04/17/2023 03:06:00
14.22,1.13962,929.3,04/17/2023 03:07:00
14.22,1.13962,929.3,04/17/2023 03:08:00
14.22,1.13922,929.3,04/17/2023 03:09:00
14.22,1.13922,929.4,04/17/2023 03:10:00
14.22,1.13922,929.4,04/17/2023 03:11:00
14.22,1.13882,929.3,04/17/2023 03:12:00
14.22,1.13882,929.4,04/17/2023 03:13:00
14.22,1.13842,929.4,04/17/2023 03:14:00
14.22,1.13842,929.4,04/17/2023 03:15:00
14.22,1.13842,929.4,04/17/2023 03:16:00
14.19,1.13842,929.4,04/17/2023 03:17:00
14.22,1.13802,929.4,04/17/2023 03:18:00
14.19,1.13842,929.3,04/17/2023 03:19:00
14.19,1.13802,929.4,04/17/2023 03:20:00
14.19,1.13802,929.5,04/17/2023 03:21:00
14.19,1.13802,929.5,04/17/2023 03:22:00
14.19,1.13802,929.5,04/17/2023 03:23:00
14.19,1.13802,929.4,04/17/2023 03:24:00
14.19,1.13762,929.5,04/17/2023 03:25:00
14.19,1.13802,929.5,04/17/2023 03:26:00
14.19,1.13802,929.5,04/17/2023 03:27:00
14.19,1.13802,929.4,04/17/2023 03:28:00
14.19,1.13802,929.6,04/17/2023 03:29:00
14.19,1.13802,929.5,04/17/2023 03:30:00
14.17,1.13802,929.6,04/17/2023 03:31:00
14.17,1.13762,929.5,04/17/2023 03:32:00
14.17,1.13802,929.5,04/17/2023 03:33:00
14.17,1.13762,929.4,04/17/2023 03:34:00
14.17,1.13762,929.5,04/17/2023 03:35:00
14.17,1.13762,929.5,04/17/2023 03:36:00
14.17,1.13762,929.4,04/17/2023 03:37:00
14.17,1.13802,929.6,04/17/2023 03:38:00
14.17,1.13762,929.5,04/17/2023 03:39:00
14.17,1.13802,929.5,04/17/2023 03:40:00
14.15,1.13762,929.4,04/17/2023 03:41:00
14.15,1.13802,929.4,04/17/2023 03:42:00
14.15,1.13802,929.6,04/17/2023 03:43:00
14.15,1.13802,929.5,04/17/2023 03:44:00
14.15,1.13802,929.4,04/17/2023 03:45:00
14.15,1.13802,929.5,04/17/2023 03:46:00
14.15,1.13762,929.4,04/17/2023 03:47:00
14.15,1.13802,929.5,04/17/2023 03:48:00
14.15,1.13762,929.4,04/17/2023 03:49:00
14.15,1.13762,929.5,04/17/2023 03:50:00
14.15,1.13802,929.4,04/17/2023 03:51:00
14.15,1.13802,929.4,04/17/2023 03:52:00
14.12,1.13762,929.5,04/17/2023 03:53:00
14.12,1.13762,929.6,04/17/2023 03:54:00
14.12,1.13762,929.5,04/17/2023 03:55:00
14.12,1.13802,929.5,04/17/2023 03:56:00
14.12,1.13762,929.5,04/17/2023 03:57:00
14.12,1.13762,929.4,04/17/2023 03:58:00
14.12,1.13762,929.6,04/17/2023 03:59:00
14.12,1.13762,929.4,04/17/2023 04:00:00
14.12,1.13762,929.6,04/17/2023 04:01:00
14.12,1.13802,929.5,04/17/2023 04:02:00
14.12,1.13762,929.5,04/17/2023 04:03:00
14.12,1.13762,929.5,04/17/2023 04:04:00
14.1,1.13762,929.5,04/17/2023 04:05:00
14.1,1.13762,929.4,04/17/2023 04:06:00
14.1,1.13762,929.5,04/17/2023 04:07:00
14.1,1.13762,929.5,04/17/2023 04:08:00
14.1,1.13802,929.5,04/17/2023 04:09:00
14.1,1.13762,929.5,04/17/2023 04:10:00
14.1,1.13762,929.6,04/17/2023 04:11:00
14.1,1.13762,929.5,04/17/2023 04:12:00
14.1,1.13762,929.5,04/17/2023 04:13:00
14.1,1.13762,929.6,04/17/2023 04:14:00
14.1,1.13762,929.5,04/17/2023 04:15:00
14.1,1.13762,929.5,04/17/2023 04:16:00
14.1,1.13802,929.5,04/17/2023 04:17:00
14.1,1.13762,929.5,04/17/2023 04:18:00
14.1,1.13762,929.6,04/17/2023 04:19:00
14.07,1.13762,929.5,04/17/2023 04:20:00
14.07,1.13762,929.7,04/17/2023 04:21:00
14.07,1.13762,929.5,04/17/2023 04:22:00
14.07,1.13762,929.5,04/17/2023 04:23:00
14.07,1.13762,929.6,04/17/2023 04:24:00
14.07,1.13762,929.5,04/17/2023 04:25:00
14.07,1.13762,929.6,04/17/2023 04:26:00
14.07,1.13762,929.6,04/17/2023 04:27:00
14.07,1.13722,929.5,04/17/2023 04:28:00
14.07,1.13722,929.5,04/17/2023 04:29:00
14.07,1.13722,929.4,04/17/2023 04:30:00
14.07,1.13642,929.5,04/17/2023 04:31:00
14.05,1.13722,929.6,04/17/2023 04:32:00
14.05,1.13682,929.5,04/17/2023 04:33:00
14.05,1.13722,929.6,04/17/2023 04:34:00
14.05,1.13682,929.5,04/17/2023 04:35:00
14.05,1.13642,929.6,04/17/2023 04:36:00
14.05,1.13522,929.6,04/17/2023 04:37:00
14.05,1.13602,929.7,04/17/2023 04:38:00
14.05,1.13562,929.6,04/17/2023 04:39:00
14.05,1.13602,929.6,04/17/2023 04:40:00
14.05,1.13562,929.7,04/17/2023 04:41:00
14.05,1.13442,929.7,04/17/2023 04:42:00
14.05,1.13522,929.7,04/17/2023 04:43:00
14.05,1.13442,929.5,04/17/2023 04:44:00
14.05,1.13482,929.6,04/17/2023 04:45:00
14.05,1.13442,929.6,04/17/2023 04:46:00
14.05,1.13442,929.6,04/17/2023 04:47:00
14.05,1.13562,929.6,04/17/2023 04:48:00
14.05,1.13402,929.5,04/17/2023 04:49:00
14.05,1.13402,929.6,04/17/2023 04:50:00
14.03,1.13482,929.6,04/17/2023 04:51:00
14.03,1.13442,929.6,04/17/2023 04:52:00
14.03,1.13442,929.6,04/17/2023 04:53:00
14.03,1.13522,929.7,04/17/2023 04:54:00
14.03,1.13442,929.7,04/17/2023 04:55:00
14.03,1.13402,929.6,04/17/2023 04:56:00
14.03,1.13402,929.6,04/17/2023 04:57:00
14.03,1.13442,929.6,04/17/2023 04:58:00
14.03,1.13442,929.6,04/17/2023 04:59:00
14.03,1.13522,929.6,04/17/2023 05:00:00
14.03,1.13442,929.6,04/17/2023 05:01:00
14.03,1.13442,929.6,04/17/2023 05:02:00
14.03,1.13482,929.6,04/17/2023 05:03:00
14.03,1.13442,929.5,04/17/2023 05:04:00
14.03,1.13442,929.6,04/17/2023 05:05:00
14.03,1.13482,929.7,04/17/2023 05:06:00
14.03,1.13442,929.6,04/17/2023 05:07:00
14.03,1.13442,929.7,04/17/2023 05:08:00
14.03,1.13442,929.6,04/17/2023 05:09:00
14.03,1.13442,929.7,04/17/2023 05:10:00
14.03,1.13442,929.7,04/17/2023 05:11:00
14.03,1.13442,929.6,04/17/2023 05:12:00
14.03,1.13442,929.7,04/17/2023 05:13:00
14.03,1.13442,929.6,04/17/2023 05:14:00
14.03,1.13442,929.6,04/17/2023 05:15:00
14.03,1.13482,929.6,04/17/2023 05:16:00
14.03,1.13482,929.6,04/17/2023 05:17:00
14.03,1.13482,929.6,04/17/2023 05:18:00
14.03,1.13482,929.7,04/17/2023 05:19:00
14.03,1.13442,929.7,04/17/2023 05:20:00
14.03,1.13442,929.7,04/17/2023 05:21:00
14.03,1.13442,929.6,04/17/2023 05:22:00
14.03,1.13442,929.6,04/17/2023 05:23:00
14.03,1.13442,929.7,04/17/2023 05:24:00
14.03,1.13442,929.6,04/17/2023 05:25:00
14.03,1.13482,929.6,04/17/2023 05:26:00
14.03,1.13442,929.7,04/17/2023 05:27:00
14.03,1.13482,929.7,04/17/2023 05:28:00
14.03,1.13482,929.6,04/17/2023 05:29:00
14.03,1.13442,929.6,04/17/2023 05:30:00
14.03,1.13442,929.6,04/17/2023 05:31:00
14.03,1.13442,929.6,04/17/2023 05:32:00
14.03,1.13482,929.6,04/17/2023 05:33:00
14.03,1.13482,929.6,04/17/2023 05:34:00
14.03,1.13442,929.6,04/17/2023 05:35:00
14.03,1.13482,929.6,04/17/2023 05:36:00
14.03,1.13442,929.6,04/17/2023 05:37:00
14.03,1.13442,929.6,04/17/2023 05:38:00
14.03,1.13442,929.7,04/17/2023 05:39:00
14.03,1.13482,929.6,04/17/2023 05:40:00
14.03,1.13482,929.7,04/17/2023 05:41:00
14.03,1.13482,929.6,04/17/2023 05:42:00
14.03,1.13482,929.7,04/17/2023 05:43:00
14.03,1.13482,929.6,04/17/2023 05:44:00
14.03,1.13482,929.6,04/17/2023 05:45:00
14.03,1.13482,929.6,04/17/2023 05:46:00
14.03,1.13442,929.7,04/17/2023 05:47:00
14.03,1.13482,929.6,04/17/2023 05:48:00
14.03,1.13482,929.5,04/17/2023 05:49:00
14.03,1.13442,929.5,04/17/2023 05:50:00
14.03,1.13442,929.6,04/17/2023 05:51:00
14.03,1.13482,929.7,04/17/2023 05:52:00
14.03,1.13482,929.6,04/17/2023 05:53:00
14.03,1.13482,929.6,04/17/2023 05:54:00
14.03,1.13482,929.5,04/17/2023 05:55:00
14.03,1.13482,929.6,04/17/2023 05:56:00
14.03,1.13482,929.5,04/17/2023 05:57:00
14.03,1.13482,929.7,04/17/2023 05:58:00
14.03,1.13482,929.6,04/17/2023 05:59:00
14.03,1.13482,929.6,04/17/2023 06:00:00
14.03,1.13482,929.5,04/17/2023 06:01:00
14.03,1.13482,929.5,04/17/2023 06:02:00
14.03,1.13482,929.6,04/17/2023 06:03:00
14.05,1.13482,929.4,04/17/2023 06:04:00
14.03,1.13482,929.4,04/17/2023 06:05:00
14.03,1.13482,929.5,04/17/2023 06:06:00
14.03,1.13482,929.4,04/17/2023 06:07:00
14.03,1.13482,929.5,04/17/2023 06:08:00
14.03,1.13482,929.5,04/17/2023 06:09:00
14.03,1.13482,929.4,04/17/2023 06:10:00
14.05,1.13482,929.5,04/17/2023 06:11:00
14.05,1.13482,929.6,04/17/2023 06:12:00
14.05,1.13482,929.6,04/17/2023 06:13:00
14.05,1.13482,929.5,04/17/2023 06:14:00
14.05,1.13482,929.5,04/17/2023 06:15:00
14.05,1.13482,929.6,04/17/2023 06:16:00
14.05,1.13482,929.6,04/17/2023 06:17:00
14.05,1.13482,929.5,04/17/2023 06:18:00
14.05,1.13482,929.6,04/17/2023 06:19:00
14.05,1.13482,929.5,04/17/2023 06:20:00
14.05,1.13482,929.6,04/17/2023 06:21:00
14.05,1.13482,929.5,04/17/2023 06:22:00
14.05,1.13482,929.5,04/17/2023 06:23:00
14.05,1.13522,929.6,04/17/2023 06:24:00
14.05,1.13482,929.4,04/17/2023 06:25:00
14.05,1.13482,929.5,04/17/2023 06:26:00
14.05,1.13522,929.4,04/17/2023 06:27:00
14.05,1.13522,929.5,04/17/2023 06:28:00
14.05,1.13522,929.4,04/17/2023 06:29:00
14.05,1.13482,929.4,04/17/2023 06:30:00
14.05,1.13482,929.4,04/17/2023 06:31:00
14.05,1.13522,929.4,04/17/2023 06:32:00
14.05,1.13482,929.4,04/17/2023 06:33:00
14.05,1.13482,929.4,04/17/2023 06:34:00
14.05,1.13482,929.4,04/17/2023 06:35:00
14.05,1.13482,929.4,04/17/2023 06:36:00
14.05,1.13522,929.4,04/17/2023 06:37:00
14.05,1.13522,929.4,04/17/2023 06:38:00
14.05,1.13482,929.4,04/17/2023 06:39:00
14.05,1.13482,929.4,04/17/2023 06:40:00
14.05,1.13482,929.4,04/17/2023 06:41:00
14.07,1.13482,929.4,04/17/2023 06:42:00
14.05,1.13482,929.4,04/17/2023 06:43:00
14.07,1.13482,929.2,04/17/2023 06:44:00
14.07,1.13482,929.4,04/17/2023 06:45:00
14.07,1.13482,929.4,04/17/2023 06:46:00
14.07,1.13482,929.3,04/17/2023 06:47:00
14.07,1.13482,929.3,04/17/2023 06:48:00
14.07,1.13482,929.3,04/17/2023 06:49:00
14.07,1.13522,929.4,04/17/2023 06:50:00
14.07,1.13522,929.3,04/17/2023 06:51:00
14.07,1.13522,929.3,04/17/2023 06:52:00
14.07,1.13522,929.2,04/17/2023 06:53:00
14.07,1.13522,929.4,04/17/2023 06:54:00
14.07,1.13522,929.2,04/17/2023 06:55:00
14.07,1.13522,929.3,04/17/2023 06:56:00
14.07,1.13522,929.3,04/17/2023 06:57:00
14.07,1.13522,929.3,04/17/2023 06:58:00
14.07,1.13522,929.2,04/17/2023 06:59:00
14.07,1.13522,929.3,04/17/2023 07:00:00
14.07,1.13522,929.2,04/17/2023 07:01:00
14.07,1.13522,929.2,04/17/2023 07:02:00
14.07,1.13522,929.3,04/17/2023 07:03:00
14.1,1.13522,929.3,04/17/2023 07:04:00
14.1,1.13522,929.3,04/17/2023 07:05:00
14.1,1.13482,929.2,04/17/2023 07:06:00
14.1,1.13562,929.3,04/17/2023 07:07:00
14.1,1.13482,929.2,04/17/2023 07:08:00
14.1,1.13482,929.3,04/17/2023 07:09:00
14.1,1.13482,929.3,04/17/2023 07:10:00
14.1,1.13482,929.3,04/17/2023 07:11:00
14.1,1.13402,929.2,04/17/2023 07:12:00
14.1,1.13562,929.2,04/17/2023 07:13:00
14.1,1.13442,929.2,04/17/2023 07:14:00
14.1,1.13562,929.2,04/17/2023 07:15:00
14.1,1.13482,929.3,04/17/2023 07:16:00
14.1,1.13482,929.3,04/17/2023 07:17:00
14.1,1.13442,929.3,04/17/2023 07:18:00
14.1,1.13442,929.3,04/17/2023 07:19:00
14.1,1.13482,929.3,04/17/2023 07:20:00
14.1,1.13482,929.3,04/17/2023 07:21:00
14.1,1.13482,929.2,04/17/2023 07:22:00
14.1,1.13482,929.3,04/17/2023 07:23:00
14.1,1.13482,929.3,04/17/2023 07:24:00
14.12,1.13482,929.4,04/17/2023 07:25:00
14.12,1.13522,929.2,04/17/2023 07:26:00
14.12,1.13442,929.3,04/17/2023 07:27:00
14.12,1.13442,929.2,04/17/2023 07:28:00
14.12,1.13482,929.2,04/17/2023 07:29:00
14.12,1.13482,929.3,04/17/2023 07:30:00
14.12,1.13522,929.2,04/17/2023 07:31:00
14.12,1.13522,929.2,04/17/2023 07:32:00
14.12,1.13482,929.1,04/17/2023 07:33:00
14.12,1.13522,929.3,04/17/2023 07:34:00
14.12,1.13482,929.1,04/17/2023 07:35:00
14.12,1.13522,929.1,04/17/2023 07:36:00
14.12,1.13522,929.1,04/17/2023 07:37:00
14.12,1.13522,929.2,04/17/2023 07:38:00
14.12,1.13482,929.1,04/17/2023 07:39:00
14.12,1.13482,929.1,04/17/2023 07:40:00
14.15,1.13522,929.1,04/17/2023 07:41:00
14.12,1.13522,929.1,04/17/2023 07:42:00
14.15,1.13522,929,04/17/2023 07:43:00
14.15,1.13522,929.1,04/17/2023 07:44:00
14.15,1.13522,929.1,04/17/2023 07:45:00
14.15,1.13522,929.1,04/17/2023 07:46:00
14.15,1.13522,929,04/17/2023 07:47:00
14.15,1.13522,929,04/17/2023 07:48:00
14.15,1.13522,929.1,04/17/2023 07:49:00
14.15,1.13522,929,04/17/2023 07:50:00
14.15,1.13482,929.2,04/17/2023 07:51:00
14.15,1.13522,929,04/17/2023 07:52:00
14.15,1.13482,929,04/17/2023 07:53:00
14.15,1.13482,929,04/17/2023 07:54:00
14.15,1.13522,929,04/17/2023 07:55:00
14.17,1.13522,928.9,04/17/2023 07:56:00
14.15,1.13522,928.9,04/17/2023 07:57:00
14.17,1.13522,928.9,04/17/2023 07:58:00
14.17,1.13522,928.9,04/17/2023 07:59:00
14.17,1.13522,929,04/17/2023 08:00:00
14.17,1.13522,928.9,04/17/2023 08:01:00
14.17,1.13522,929,04/17/2023 08:02:00
14.17,1.13522,928.8,04/17/2023 08:03:00
14.17,1.13522,928.9,04/17/2023 08:04:00
14.17,1.13522,928.9,04/17/2023 08:05:00
14.17,1.13522,928.9,04/17/2023 08:06:00
14.17,1.13522,928.8,04/17/2023 08:07:00
14.17,1.13522,928.9,04/17/2023 08:08:00
14.17,1.13522,928.9,04/17/2023 08:09:00
14.17,1.13522,928.9,04/17/2023 08:10:00
14.17,1.13522,928.8,04/17/2023 08:11:00
14.19,1.13522,928.8,04/17/2023 08:12:00
14.19,1.13522,928.8,04/17/2023 08:13:00
14.19,1.13522,928.9,04/17/2023 08:14:00
14.19,1.13522,928.8,04/17/2023 08:15:00
14.19,1.13522,928.7,04/17/2023 08:16:00
14.19,1.13522,928.8,04/17/2023 08:17:00
14.19,1.13522,928.8,04/17/2023 08:18:00
14.19,1.13522,928.8,04/17/2023 08:19:00
14.19,1.13522,928.9,04/17/2023 08:20:00
14.19,1.13522,928.8,04/17/2023 08:21:00
14.19,1.13522,928.9,04/17/2023 08:22:00
14.19,1.13522,928.8,04/17/2023 08:23:00
14.19,1.13522,928.7,04/17/2023 08:24:00
14.22,1.13522,928.8,04/17/2023 08:25:00
14.22,1.13522,928.7,04/17/2023 08:26:00
14.22,1.13522,928.7,04/17/2023 08:27:00
14.22,1.13522,928.7,04/17/2023 08:28:00
14.22,1.13522,928.7,04/17/2023 08:29:00
14.22,1.13522,928.6,04/17/2023 08:30:00
14.22,1.13522,928.7,04/17/2023 08:31:00
14.22,1.13522,928.5,04/17/2023 08:32:00
14.22,1.13522,928.6,04/17/2023 08:33:00
14.22,1.13522,928.6,04/17/2023 08:34:00
14.22,1.13522,928.5,04/17/2023 08:35:00
14.22,1.13522,928.6,04/17/2023 08:36:00
14.24,1.13522,928.6,04/17/2023 08:37:00
14.24,1.13522,928.5,04/17/2023 08:38:00
14.24,1.13522,928.5,04/17/2023 08:39:00
14.24,1.13522,928.4,04/17/2023 08:40:00
14.24,1.13522,928.5,04/17/2023 08:41:00
14.24,1.13522,928.4,04/17/2023 08:42:00
14.24,1.13522,928.4,04/17/2023 08:43:00
14.24,1.13522,928.4,04/17/2023 08:44:00
14.24,1.13522,928.4,04/17/2023 08:45:00
14.24,1.13522,928.4,04/17/2023 08:46:00
14.24,1.13562,928.4,04/17/2023 08:47:00
14.27,1.13522,928.4,04/17/2023 08:48:00
14.27,1.13482,928.3,04/17/2023 08:49:00
14.27,1.13482,928.4,04/17/2023 08:50:00
14.27,1.13522,928.4,04/17/2023 08:51:00
14.27,1.13522,928.4,04/17/2023 08:52:00
14.27,1.13522,928.4,04/17/2023 08:53:00
14.27,1.13522,928.4,04/17/2023 08:54:00
14.27,1.13482,928.3,04/17/2023 08:55:00
14.27,1.13522,928.3,04/17/2023 08:56:00
14.29,1.13522,928.3,04/17/2023 08:57:00
14.29,1.13522,928.3,04/17/2023 08:58:00
14.29,1.13522,928.3,04/17/2023 08:59:00
14.29,1.13522,928.3,04/17/2023 09:00:00
14.29,1.13482,928.3,04/17/2023 09:01:00
14.29,1.13482,928.3,04/17/2023 09:02:00
14.29,1.13442,928.4,04/17/2023 09:03:00
14.29,1.13522,928.3,04/17/2023 09:04:00
14.29,1.13482,928.3,04/17/2023 09:05:00
14.29,1.13562,928.3,04/17/2023 09:06:00
14.29,1.13602,928.2,04/17/2023 09:07:00
14.29,1.13602,928.3,04/17/2023 09:08:00
14.29,1.13522,928.2,04/17/2023 09:09:00
14.31,1.13562,928.3,04/17/2023 09:10:00
14.31,1.13522,928.3,04/17/2023 09:11:00
14.31,1.13602,928.2,04/17/2023 09:12:00
14.31,1.13562,928.3,04/17/2023 09:13:00
14.31,1.13522,928.3,04/17/2023 09:14:00
14.31,1.13522,928.2,04/17/2023 09:15:00
14.31,1.13562,928.4,04/17/2023 09:16:00
14.31,1.13522,928.3,04/17/2023 09:17:00
14.34,1.13522,928.3,04/17/2023 09:18:00
14.34,1.13522,928.4,04/17/2023 09:19:00
14.34,1.13522,928.3,04/17/2023 09:20:00
14.34,1.13522,928.2,04/17/2023 09:21:00
14.34,1.13522,928.3,04/17/2023 09:22:00
14.34,1.13522,928.3,04/17/2023 09:23:00
14.34,1.13522,928.2,04/17/2023 09:24:00
14.34,1.13522,928.2,04/17/2023 09:25:00
14.34,1.13522,928.2,04/17/2023 09:26:00
14.34,1.13522,928.2,04/17/2023 09:27:00
14.36,1.13522,928.2,04/17/2023 09:28:00
14.36,1.13522,928.2,04/17/2023 09:29:00
14.36,1.13522,928.1,04/17/2023 09:30:00
14.36,1.13522,928.2,04/17/2023 09:31:00
14.36,1.13522,928.2,04/17/2023 09:32:00
14.36,1.13522,928.2,04/17/2023 09:33:00
14.36,1.13522,928.2,04/17/2023 09:34:00
14.39,1.13522,928.3,04/17/2023 09:35:00
14.39,1.13522,928.2,04/17/2023 09:36:00
14.39,1.13522,928.2,04/17/2023 09:37:00
14.39,1.13522,928.2,04/17/2023 09:38:00
14.39,1.13522,928.1,04/17/2023 09:39:00
14.39,1.13522,928.2,04/17/2023 09:40:00
14.39,1.13562,928.2,04/17/2023 09:41:00
14.39,1.13562,928.1,04/17/2023 09:42:00
14.39,1.13562,928.1,04/17/2023 09:43:00
14.41,1.13562,928.1,04/17/2023 09:44:00
14.41,1.13562,928.1,04/17/2023 09:45:00
14.41,1.13562,928,04/17/2023 09:46:00
14.41,1.13642,928.2,04/17/2023 09:47:00
14.41,1.13602,928.1,04/17/2023 09:48:00
14.41,1.13602,928.1,04/17/2023 09:49:00
14.41,1.13602,928.1,04/17/2023 09:50:00
14.41,1.13642,928,04/17/2023 09:51:00
14.43,1.13642,928,04/17/2023 09:52:00
14.43,1.13642,927.9,04/17/2023 09:53:00
14.43,1.13642,928,04/17/2023 09:54:00
14.43,1.13602,928.1,04/17/2023 09:55:00
14.43,1.13642,928,04/17/2023 09:56:00
14.43,1.13762,928.1,04/17/2023 09:57:00
14.43,1.13682,928,04/17/2023 09:58:00
14.43,1.13682,927.9,04/17/2023 09:59:00
14.43,1.13722,928,04/17/2023 10:00:00
14.46,1.13722,927.9,04/17/2023 10:01:00
14.46,1.13682,928,04/17/2023 10:02:00
14.46,1.13762,928,04/17/2023 10:03:00
14.46,1.13762,927.9,04/17/2023 10:04:00
14.46,1.13762,927.9,04/17/2023 10:05:00
14.46,1.13762,927.9,04/17/2023 10:06:00
14.46,1.13802,927.9,04/17/2023 10:07:00
14.46,1.13802,927.9,04/17/2023 10:08:00
14.48,1.13802,927.7,04/17/2023 10:09:00
14.48,1.13762,927.9,04/17/2023 10:10:00
14.48,1.13802,927.8,04/17/2023 10:11:00
14.48,1.13802,927.7,04/17/2023 10:12:00
14.48,1.13842,927.8,04/17/2023 10:13:00
14.48,1.13842,927.7,04/17/2023 10:14:00
14.51,1.13842,927.8,04/17/2023 10:15:00
14.51,1.13802,927.7,04/17/2023 10:16:00
14.51,1.13842,927.8,04/17/2023 10:17:00
14.51,1.13842,927.6,04/17/2023 10:18:00
14.51,1.13842,927.6,04/17/2023 10:19:00
14.51,1.13842,927.6,04/17/2023 10:20:00
14.51,1.13842,927.7,04/17/2023 10:21:00
14.51,1.13842,927.6,04/17/2023 10:22:00
14.53,1.13842,927.7,04/17/2023 10:23:00
14.53,1.13842,927.8,04/17/2023 10:24:00
14.53,1.13842,927.6,04/17/2023 10:25:00
14.53,1.13842,927.7,04/17/2023 10:26:00
14.53,1.13842,927.7,04/17/2023 10:27:00
14.53,1.13842,927.7,04/17/2023 10:28:00
14.53,1.13842,927.8,04/17/2023 10:29:00
14.55,1.13842,927.7,04/17/2023 10:30:00
14.55,1.13842,927.8,04/17/2023 10:31:00
14.55,1.13842,927.7,04/17/2023 10:32:00
14.55,1.13842,927.7,04/17/2023 10:33:00
14.55,1.13842,927.7,04/17/2023 10:34:00
14.55,1.13842,927.6,04/17/2023 10:35:00
14.55,1.13842,927.6,04/17/2023 10:36:00
14.58,1.13842,927.7,04/17/2023 10:37:00
14.58,1.13842,927.6,04/17/2023 10:38:00
14.58,1.13842,927.7,04/17/2023 10:39:00
14.58,1.13842,927.7,04/17/2023 10:40:00
14.58,1.13842,927.6,04/17/2023 10:41:00
14.58,1.13842,927.6,04/17/2023 10:42:00
14.58,1.13842,927.7,04/17/2023 10:43:00
14.58,1.13842,927.7,04/17/2023 10:44:00
14.6,1.13842,927.7,04/17/2023 10:45:00
14.6,1.13842,927.7,04/17/2023 10:46:00
14.6,1.13842,927.8,04/17/2023 10:47:00
14.6,1.13842,927.7,04/17/2023 10:48:00
14.6,1.13842,927.7,04/17/2023 10:49:00
14.62,1.13842,927.8,04/17/2023 10:50:00
14.62,1.13842,927.8,04/17/2023 10:51:00
14.62,1.13842,927.8,04/17/2023 10:52:00
14.62,1.13842,927.7,04/17/2023 10:53:00
14.62,1.13842,927.7,04/17/2023 10:54:00
14.62,1.13842,927.6,04/17/2023 10:55:00
14.62,1.13842,927.7,04/17/2023 10:56:00
14.62,1.13842,927.6,04/17/2023 10:57:00
14.65,1.13842,927.6,04/17/2023 10:58:00
14.65,1.13802,927.4,04/17/2023 10:59:00
14.65,1.13842,927.5,04/17/2023 11:00:00
14.65,1.13802,927.6,04/17/2023 11:01:00
14.65,1.13802,927.5,04/17/2023 11:02:00
14.67,1.13762,927.5,04/17/2023 11:03:00
14.67,1.13762,927.5,04/17/2023 11:04:00
14.67,1.13842,927.4,04/17/2023 11:05:00
14.67,1.13802,927.5,04/17/2023 11:06:00
14.67,1.13962,927.5,04/17/2023 11:07:00
14.67,1.13722,927.7,04/17/2023 11:08:00
14.67,1.13802,927.6,04/17/2023 11:09:00
14.67,1.13842,927.6,04/17/2023 11:10:00
14.7,1.13802,927.5,04/17/2023 11:11:00
14.7,1.13962,927.5,04/17/2023 11:12:00
14.7,1.13882,927.4,04/17/2023 11:13:00
14.7,1.13882,927.5,04/17/2023 11:14:00
14.7,1.13842,927.4,04/17/2023 11:15:00
14.7,1.14082,927.4,04/17/2023 11:16:00
14.72,1.14042,927.4,04/17/2023 11:17:00
14.72,1.13922,927.4,04/17/2023 11:18:00
14.72,1.14042,927.4,04/17/2023 11:19:00
14.72,1.14082,927.5,04/17/2023 11:20:00
14.72,1.14042,927.5,04/17/2023 11:21:00
14.72,1.14042,927.6,04/17/2023 11:22:00
14.72,1.14082,927.6,04/17/2023 11:23:00
14.74,1.14042,927.5,04/17/2023 11:24:00
14.74,1.14122,927.6,04/17/2023 11:25:00
14.74,1.14162,927.6,04/17/2023 11:26:00
14.74,1.14122,927.6,04/17/2023 11:27:00
14.74,1.14122,927.6,04/17/2023 11:28:00
14.74,1.14122,927.7,04/17/2023 11:29:00
14.77,1.14122,927.6,04/17/2023 11:30:00
14.77,1.14162,927.7,04/17/2023 11:31:00
14.77,1.14162,927.6,04/17/2023 11:32:00
14.77,1.14162,927.7,04/17/2023 11:33:00
14.77,1.14162,927.6,04/17/2023 11:34:00
14.77,1.14122,927.5,04/17/2023 11:35:00
14.77,1.14162,927.5,04/17/2023 11:36:00
14.77,1.14162,927.4,04/17/2023 11:37:00
14.79,1.14162,927.5,04/17/2023 11:38:00
14.79,1.14162,927.5,04/17/2023 11:39:00
14.79,1.14162,927.5,04/17/2023 11:40:00
14.79,1.14122,927.5,04/17/2023 11:41:00
14.79,1.14162,927.4,04/17/2023 11:42:00
14.79,1.14162,927.4,04/17/2023 11:43:00
14.79,1.14162,927.5,04/17/2023 11:44:00
14.82,1.14162,927.4,04/17/2023 11:45:00
14.82,1.14162,927.4,04/17/2023 11:46:00
14.82,1.14162,927.3,04/17/2023 11:47:00
14.82,1.14162,927.4,04/17/2023 11:48:00
14.82,1.14162,927.4,04/17/2023 11:49:00
14.84,1.14162,927.4,04/17/2023 11:50:00
14.82,1.14162,927.4,04/17/2023 11:51:00
14.84,1.14162,927.4,04/17/2023 11:52:00
14.84,1.14162,927.5,04/17/2023 11:53:00
14.84,1.14162,927.4,04/17/2023 11:54:00
14.84,1.14162,927.4,04/17/2023 11:55:00
14.84,1.14162,927.5,04/17/2023 11:56:00
14.84,1.14162,927.5,04/17/2023 11:57:00
14.86,1.14122,927.5,04/17/2023 11:58:00
14.86,1.14122,927.6,04/17/2023 11:59:00
14.86,1.14242,927.5,04/17/2023 12:00:00
14.86,1.14122,927.5,04/17/2023 12:01:00
14.86,1.14162,927.5,04/17/2023 12:02:00
14.86,1.14162,927.4,04/17/2023 12:03:00
14.86,1.14162,927.4,04/17/2023 12:04:00
14.89,1.14162,927.3,04/17/2023 12:05:00
14.89,1.14162,927.3,04/17/2023 12:06:00
14.89,1.14162,927.3,04/17/2023 12:07:00
14.89,1.14162,927.4,04/17/2023 12:08:00
14.89,1.14122,927.5,04/17/2023 12:09:00
14.89,1.14202,927.5,04/17/2023 12:10:00
14.89,1.14242,927.4,04/17/2023 12:11:00
14.91,1.14242,927.5,04/17/2023 12:12:00
14.91,1.14162,927.3,04/17/2023 12:13:00
14.91,1.14202,927.4,04/17/2023 12:14:00
14.91,1.14162,927.4,04/17/2023 12:15:00
14.91,1.14122,927.4,04/17/2023 12:16:00
14.91,1.14162,927.4,04/17/2023 12:17:00
14.91,1.14162,927.4,04/17/2023 12:18:00
14.94,1.14242,927.4,04/17/2023 12:19:00
14.94,1.14162,927.4,04/17/2023 12:20:00
14.94,1.14202,927.5,04/17/2023 12:21:00
14.94,1.14122,927.4,04/17/2023 12:22:00
14.94,1.14162,927.4,04/17/2023 12:23:00
14.94,1.14162,927.3,04/17/2023 12:24:00
14.96,1.14162,927.3,04/17/2023 12:25:00
14.96,1.14202,927.2,04/17/2023 12:26:00
14.96,1.14242,927.3,04/17/2023 12:27:00
14.96,1.14162,927.4,04/17/2023 12:28:00
14.96,1.14162,927.4,04/17/2023 12:29:00
14.96,1.14282,927.4,04/17/2023 12:30:00
14.96,1.14202,927.5,04/17/2023 12:31:00
14.98,1.14202,927.5,04/17/2023 12:32:00
14.98,1.14162,927.4,04/17/2023 12:33:00
14.98,1.14322,927.5,04/17/2023 12:34:00
14.98,1.14242,927.5,04/17/2023 12:35:00
14.98,1.14282,927.4,04/17/2023 12:36:00
14.98,1.14282,927.5,04/17/2023 12:37:00
14.98,1.14282,927.4,04/17/2023 12:38:00
15.01,1.14282,927.6,04/17/2023 12:39:00
15.01,1.14282,927.6,04/17/2023 12:40:00
15.01,1.14162,927.4,04/17/2023 12:41:00
15.01,1.14322,927.6,04/17/2023 12:42:00
15.01,1.14322,927.6,04/17/2023 12:43:00
15.01,1.14282,927.6,04/17/2023 12:44:00
15.01,1.14362,927.7,04/17/2023 12:45:00
15.03,1.14402,927.6,04/17/2023 12:46:00
15.03,1.14402,927.6,04/17/2023 12:47:00
15.03,1.14402,927.7,04/17/2023 12:48:00
15.03,1.14362,927.7,04/17/2023 12:49:00
15.03,1.14402,927.7,04/17/2023 12:50:00
15.03,1.14442,927.6,04/17/2023 12:51:00
15.06,1.14402,927.8,04/17/2023 12:52:00
15.06,1.14362,927.6,04/17/2023 12:53:00
15.06,1.14442,927.7,04/17/2023 12:54:00
15.06,1.14402,927.7,04/17/2023 12:55:00
15.06,1.14442,927.5,04/17/2023 12:56:00
15.06,1.14442,927.2,04/17/2023 12:57:00
15.06,1.14442,927.3,04/17/2023 12:58:00
15.06,1.14402,927.3,04/17/2023 12:59:00
15.06,1.14482,927.1,04/17/2023 13:00:00
15.08,1.14482,927.1,04/17/2023 13:01:00
15.08,1.14522,927,04/17/2023 13:02:00
15.08,1.14482,927.2,04/17/2023 13:03:00
15.08,1.14482,927.1,04/17/2023 13:04:00
15.08,1.14482,927.1,04/17/2023 13:05:00
15.1,1.14442,927.2,04/17/2023 13:06:00
15.1,1.14442,927.2,04/17/2023 13:07:00
15.1,1.14442,927.2,04/17/2023 13:08:00
15.1,1.14442,927.3,04/17/2023 13:09:00
15.1,1.14442,927.3,04/17/2023 13:10:00
15.1,1.14442,927.4,04/17/2023 13:11:00
15.1,1.14482,927.5,04/17/2023 13:12:00
15.13,1.14442,927.4,04/17/2023 13:13:00
15.13,1.14482,927.6,04/17/2023 13:14:00
15.13,1.14482,927.6,04/17/2023 13:15:00
15.13,1.14442,927.6,04/17/2023 13:16:00
15.13,1.14522,927.6,04/17/2023 13:17:00
15.13,1.14522,927.5,04/17/2023 13:18:00
15.13,1.14482,927.4,04/17/2023 13:19:00
15.15,1.14402,927.5,04/17/2023 13:20:00
15.15,1.14362,927.4,04/17/2023 13:21:00
15.15,1.14482,927.4,04/17/2023 13:22:00
15.15,1.14482,927.4,04/17/2023 13:23:00
15.15,1.14482,927.4,04/17/2023 13:24:00
15.15,1.14442,927.4,04/17/2023 13:25:00
15.15,1.14562,927.4,04/17/2023 13:26:00
15.17,1.14482,927.4,04/17/2023 13:27:00
15.17,1.14482,927.4,04/17/2023 13:28:00
15.17,1.14362,927.6,04/17/2023 13:29:00
15.17,1.14522,927.6,04/17/2023 13:30:00
15.17,1.14442,927.7,04/17/2023 13:31:00
15.17,1.14482,927.7,04/17/2023 13:32:00
15.17,1.14482,927.8,04/17/2023 13:33:00
15.2,1.14442,927.8,04/17/2023 13:34:00
15.2,1.14482,927.8,04/17/2023 13:35:00
15.2,1.14442,927.8,04/17/2023 13:36:00
15.2,1.14442,927.9,04/17/2023 13:37:00
15.2,1.14482,927.9,04/17/2023 13:38:00
15.2,1.14482,927.8,04/17/2023 13:39:00
15.2,1.14482,927.9,04/17/2023 13:40:00
15.22,1.14482,927.9,04/17/2023 13:41:00
15.22,1.14442,927.9,04/17/2023 13:42:00
15.22,1.14482,927.9,04/17/2023 13:43:00
15.22,1.14482,927.8,04/17/2023 13:44:00
15.22,1.14522,927.8,04/17/2023 13:45:00
15.22,1.14482,927.8,04/17/2023 13:46:00
15.22,1.14482,927.9,04/17/2023 13:47:00
15.25,1.14522,927.8,04/17/2023 13:48:00
15.25,1.14482,927.9,04/17/2023 13:49:00
15.25,1.14522,927.9,04/17/2023 13:50:00
15.25,1.14522,928,04/17/2023 13:51:00
15.25,1.14562,927.9,04/17/2023 13:52:00
15.25,1.14522,927.9,04/17/2023 13:53:00
15.25,1.14562,927.9,04/17/2023 13:54:00
15.25,1.14642,928,04/17/2023 13:55:00
15.27,1.14602,928,04/17/2023 13:56:00
15.27,1.14602,927.9,04/17/2023 13:57:00
15.27,1.14642,927.9,04/17/2023 13:58:00
15.27,1.14642,928,04/17/2023 13:59:00
15.27,1.14642,928,04/17/2023 14:00:00
15.27,1.14682,927.9,04/17/2023 14:01:00
15.27,1.14682,927.9,04/17/2023 14:02:00
15.29,1.14722,928,04/17/2023 14:03:00
15.29,1.14722,928.1,04/17/2023 14:04:00
15.29,1.14722,928.1,04/17/2023 14:05:00
15.29,1.14722,928.1,04/17/2023 14:06:00
15.29,1.14762,928,04/17/2023 14:07:00
15.29,1.14762,928,04/17/2023 14:08:00
15.29,1.14722,927.9,04/17/2023 14:09:00
15.29,1.14722,928.1,04/17/2023 14:10:00
15.29,1.14762,928.1,04/17/2023 14:11:00
15.32,1.14722,928.1,04/17/2023 14:12:00
15.32,1.14762,928,04/17/2023 14:13:00
15.32,1.14762,928,04/17/2023 14:14:00
15.32,1.14762,928,04/17/2023 14:15:00
15.32,1.14762,927.9,04/17/2023 14:16:00
15.32,1.14762,927.9,04/17/2023 14:17:00
15.32,1.14762,927.9,04/17/2023 14:18:00
15.34,1.14762,927.9,04/17/2023 14:19:00
15.34,1.14762,928,04/17/2023 14:20:00
15.34,1.14762,927.9,04/17/2023 14:21:00
15.34,1.14762,927.9,04/17/2023 14:22:00
15.34,1.14762,927.9,04/17/2023 14:23:00
15.34,1.14762,927.9,04/17/2023 14:24:00
15.34,1.14762,928,04/17/2023 14:25:00
15.34,1.14762,927.9,04/17/2023 14:26:00
15.37,1.14762,927.9,04/17/2023 14:27:00
15.37,1.14762,928,04/17/2023 14:28:00
15.37,1.14762,927.9,04/17/2023 14:29:00
15.37,1.14762,928,04/17/2023 14:30:00
15.37,1.14762,928,04/17/2023 14:31:00
15.37,1.14762,928,04/17/2023 14:32:00
15.37,1.14762,928.1,04/17/2023 14:33:00
15.37,1.14722,928,04/17/2023 14:34:00
15.39,1.14762,928.2,04/17/2023 14:35:00
15.39,1.14722,928.1,04/17/2023 14:36:00
15.39,1.14762,928.1,04/17/2023 14:37:00
15.39,1.14762,928.3,04/17/2023 14:38:00
15.39,1.14762,928.3,04/17/2023 14:39:00
15.39,1.14762,928.2,04/17/2023 14:40:00
15.39,1.14762,928.3,04/17/2023 14:41:00
15.39,1.14762,928.3,04/17/2023 14:42:00
15.39,1.14762,928.3,04/17/2023 14:43:00
15.41,1.14762,928.3,04/17/2023 14:44:00
15.41,1.14762,928.3,04/17/2023 14:45:00
15.41,1.14762,928.3,04/17/2023 14:46:00
15.41,1.14722,928.4,04/17/2023 14:47:00
15.41,1.14762,928.4,04/17/2023 14:48:00
15.41,1.14762,928.2,04/17/2023 14:49:00
15.44,1.14762,928.2,04/17/2023 14:50:00
15.44,1.14762,928.3,04/17/2023 14:51:00
15.44,1.14762,928.3,04/17/2023 14:52:00
15.44,1.14762,928.3,04/17/2023 14:53:00
15.44,1.14762,928.2,04/17/2023 14:54:00
15.44,1.14762,928.3,04/17/2023 14:55:00
15.44,1.14762,928.3,04/17/2023 14:56:00
15.44,1.14762,928.4,04/17/2023 14:57:00
15.44,1.14762,928.4,04/17/2023 14:58:00
15.46,1.14762,928.5,04/17/2023 14:59:00
15.46,1.14762,928.4,04/17/2023 15:00:00
15.46,1.14722,928.5,04/17/2023 15:01:00
15.46,1.14762,928.4,04/17/2023 15:02:00
15.46,1.14762,928.4,04/17/2023 15:03:00
15.46,1.14762,928.5,04/17/2023 15:04:00
15.46,1.14722,928.4,04/17/2023 15:05:00
15.46,1.14762,928.4,04/17/2023 15:06:00
15.46,1.14722,928.4,04/17/2023 15:07:00
15.49,1.14722,928.4,04/17/2023 15:08:00
15.49,1.14722,928.4,04/17/2023 15:09:00
15.49,1.14762,928.5,04/17/2023 15:10:00
15.49,1.14762,928.4,04/17/2023 15:11:00
15.49,1.14762,928.4,04/17/2023 15:12:00
15.49,1.14762,928.4,04/17/2023 15:13:00
15.49,1.14722,928.4,04/17/2023 15:14:00
15.49,1.14722,928.4,04/17/2023 15:15:00
15.51,1.14762,928.4,04/17/2023 15:16:00
15.49,1.14722,928.5,04/17/2023 15:17:00
15.51,1.14762,928.4,04/17/2023 15:18:00
15.51,1.14722,928.5,04/17/2023 15:19:00
15.51,1.14722,928.5,04/17/2023 15:20:00
15.51,1.14762,928.4,04/17/2023 15:21:00
15.51,1.14722,928.5,04/17/2023 15:22:00
15.51,1.14722,928.5,04/17/2023 15:23:00
15.51,1.14722,928.6,04/17/2023 15:24:00
15.51,1.14722,928.6,04/17/2023 15:25:00
15.53,1.14722,928.7,04/17/2023 15:26:00
15.53,1.14762,928.7,04/17/2023 15:27:00
15.53,1.14722,928.6,04/17/2023 15:28:00
15.53,1.14762,928.6,04/17/2023 15:29:00
15.53,1.14762,928.6,04/17/2023 15:30:00
15.53,1.14762,928.7,04/17/2023 15:31:00
15.53,1.14762,928.7,04/17/2023 15:32:00
15.53,1.14722,928.7,04/17/2023 15:33:00
15.53,1.14722,928.7,04/17/2023 15:34:00
15.53,1.14722,928.7,04/17/2023 15:35:00
15.53,1.14722,928.7,04/17/2023 15:36:00
15.56,1.14722,928.7,04/17/2023 15:37:00
15.56,1.14722,928.6,04/17/2023 15:38:00
15.56,1.14762,928.7,04/17/2023 15:39:00
15.56,1.14722,928.7,04/17/2023 15:40:00
15.56,1.14722,928.7,04/17/2023 15:41:00
15.56,1.14722,928.8,04/17/2023 15:42:00
15.56,1.14762,928.7,04/17/2023 15:43:00
15.56,1.14762,928.7,04/17/2023 15:44:00
15.56,1.14802,928.8,04/17/2023 15:45:00
15.58,1.14682,928.8,04/17/2023 15:46:00
15.58,1.14802,928.9,04/17/2023 15:47:00
15.58,1.14722,928.8,04/17/2023 15:48:00
15.58,1.14682,928.7,04/17/2023 15:49:00
15.58,1.14722,928.9,04/17/2023 15:50:00
15.58,1.14722,928.8,04/17/2023 15:51:00
15.58,1.14722,928.8,04/17/2023 15:52:00
15.58,1.14762,928.9,04/17/2023 15:53:00
15.58,1.14722,928.9,04/17/2023 15:54:00
15.58,1.14722,928.9,04/17/2023 15:55:00
15.58,1.14802,928.8,04/17/2023 15:56:00
15.6,1.14722,928.9,04/17/2023 15:57:00
15.6,1.14722,928.9,04/17/2023 15:58:00
15.6,1.14682,928.9,04/17/2023 15:59:00
15.6,1.14762,928.9,04/17/2023 16:00:00
15.6,1.14722,928.9,04/17/2023 16:01:00
15.6,1.14722,928.9,04/17/2023 16:02:00
15.6,1.14602,928.9,04/17/2023 16:03:00
15.6,1.14722,929,04/17/2023 16:04:00
15.6,1.14722,928.9,04/17/2023 16:05:00
15.6,1.14722,929,04/17/2023 16:06:00
15.63,1.14722,928.9,04/17/2023 16:07:00
15.63,1.14682,929.1,04/17/2023 16:08:00
15.63,1.14722,929,04/17/2023 16:09:00
15.63,1.14722,929,04/17/2023 16:10:00
15.63,1.14682,929.2,04/17/2023 16:11:00
15.63,1.14722,929,04/17/2023 16:12:00
15.63,1.14722,929,04/17/2023 16:13:00
15.63,1.14722,929,04/17/2023 16:14:00
15.63,1.14722,929.1,04/17/2023 16:15:00
15.63,1.14722,929.2,04/17/2023 16:16:00
15.63,1.14722,929.1,04/17/2023 16:17:00
15.63,1.14682,929.1,04/17/2023 16:18:00
15.65,1.14722,929.2,04/17/2023 16:19:00
15.65,1.14722,929.1,04/17/2023 16:20:00
15.65,1.14722,929.1,04/17/2023 16:21:00
15.65,1.14722,929.2,04/17/2023 16:22:00
15.65,1.14682,929.2,04/17/2023 16:23:00
15.65,1.14722,929.2,04/17/2023 16:24:00
15.65,1.14722,929.2,04/17/2023 16:25:00
15.65,1.14722,929.3,04/17/2023 16:26:00
15.65,1.14682,929.3,04/17/2023 16:27:00
15.65,1.14722,929.4,04/17/2023 16:28:00
15.65,1.14722,929.3,04/17/2023 16:29:00
15.65,1.14682,929.3,04/17/2023 16:30:00
15.65,1.14722,929.3,04/17/2023 16:31:00
15.68,1.14682,929.3,04/17/2023 16:32:00
15.68,1.14722,929.4,04/17/2023 16:33:00
15.68,1.14722,929.4,04/17/2023 16:34:00
15.68,1.14722,929.4,04/17/2023 16:35:00
15.68,1.14722,929.4,04/17/2023 16:36:00
15.68,1.14682,929.4,04/17/2023 16:37:00
15.68,1.14722,929.4,04/17/2023 16:38:00
15.68,1.14722,929.4,04/17/2023 16:39:00
15.68,1.14722,929.5,04/17/2023 16:40:00
15.68,1.14682,929.4,04/17/2023 16:41:00
15.68,1.14682,929.4,04/17/2023 16:42:00
15.68,1.14682,929.6,04/17/2023 16:43:00
15.68,1.14722,929.5,04/17/2023 16:44:00
15.68,1.14682,929.5,04/17/2023 16:45:00
15.68,1.14682,929.4,04/17/2023 16:46:00
15.7,1.14682,929.6,04/17/2023 16:47:00
15.7,1.14682,929.5,04/17/2023 16:48:00
15.7,1.14682,929.7,04/17/2023 16:49:00
15.7,1.14682,929.5,04/17/2023 16:50:00
15.7,1.14722,929.6,04/17/2023 16:51:00
15.7,1.14682,929.7,04/17/2023 16:52:00
15.7,1.14722,929.6,04/17/2023 16:53:00
15.7,1.14722,929.7,04/17/2023 16:54:00
15.7,1.14682,929.6,04/17/2023 16:55:00
15.7,1.14682,929.7,04/17/2023 16:56:00
15.7,1.14682,929.7,04/17/2023 16:57:00
15.7,1.14722,929.8,04/17/2023 16:58:00
15.7,1.14682,929.7,04/17/2023 16:59:00
15.7,1.14682,929.7,04/17/2023 17:00:00
15.72,1.14722,929.7,04/17/2023 17:01:00
15.72,1.14682,929.7,04/17/2023 17:02:00
15.72,1.14682,929.7,04/17/2023 17:03:00
15.72,1.14682,929.8,04/17/2023 17:04:00
15.72,1.14682,929.7,04/17/2023 17:05:00
15.72,1.14682,929.7,04/17/2023 17:06:00
15.72,1.14682,929.8,04/17/2023 17:07:00
15.72,1.14682,929.8,04/17/2023 17:08:00
15.72,1.14682,929.8,04/17/2023 17:09:00
15.72,1.14682,929.8,04/17/2023 17:10:00
15.72,1.14682,929.7,04/17/2023 17:11:00
15.72,1.14682,929.8,04/17/2023 17:12:00
15.72,1.14682,929.7,04/17/2023 17:13:00
15.72,1.14682,929.8,04/17/2023 17:14:00
15.72,1.14682,929.8,04/17/2023 17:15:00
15.72,1.14722,929.8,04/17/2023 17:16:00
15.72,1.14682,929.9,04/17/2023 17:17:00
15.72,1.14682,929.8,04/17/2023 17:18:00
15.75,1.14722,929.8,04/17/2023 17:19:00
15.75,1.14682,929.9,04/17/2023 17:20:00
15.75,1.14682,929.9,04/17/2023 17:21:00
15.75,1.14682,929.8,04/17/2023 17:22:00
15.75,1.14682,929.8,04/17/2023 17:23:00
15.75,1.14722,929.8,04/17/2023 17:24:00
15.75,1.14682,929.9,04/17/2023 17:25:00
15.75,1.14682,929.9,04/17/2023 17:26:00
15.75,1.14722,929.9,04/17/2023 17:27:00
15.75,1.14682,929.9,04/17/2023 17:28:00
15.75,1.14722,929.9,04/17/2023 17:29:00
15.75,1.14722,929.9,04/17/2023 17:30:00
15.75,1.14722,929.9,04/17/2023 17:31:00
15.75,1.14682,929.9,04/17/2023 17:32:00
15.75,1.14722,929.9,04/17/2023 17:33:00
15.75,1.14682,930,04/17/2023 17:34:00
15.75,1.14682,930,04/17/2023 17:35:00
15.75,1.14682,929.9,04/17/2023 17:36:00
15.75,1.14722,930,04/17/2023 17:37:00
15.77,1.14682,929.9,04/17/2023 17:38:00
15.75,1.14682,930.1,04/17/2023 17:39:00
15.75,1.14722,930,04/17/2023 17:40:00
15.77,1.14682,930.1,04/17/2023 17:41:00
15.77,1.14722,930,04/17/2023 17:42:00
15.77,1.14722,930.1,04/17/2023 17:43:00
15.77,1.14722,930.1,04/17/2023 17:44:00
15.77,1.14682,930.1,04/17/2023 17:45:00
15.77,1.14722,930.2,04/17/2023 17:46:00
15.77,1.14682,930.2,04/17/2023 17:47:00
15.77,1.14682,929.9,04/17/2023 17:48:00
15.77,1.14682,930.1,04/17/2023 17:49:00
15.77,1.14722,930,04/17/2023 17:50:00
15.77,1.14682,930,04/17/2023 17:51:00
15.77,1.14682,930,04/17/2023 17:52:00
15.77,1.14682,930.1,04/17/2023 17:53:00
15.77,1.14722,930.1,04/17/2023 17:54:00
15.77,1.14682,930.1,04/17/2023 17:55:00
15.77,1.14682,930.2,04/17/2023 17:56:00
15.77,1.14682,930.1,04/17/2023 17:57:00
15.77,1.14722,930.1,04/17/2023 17:58:00
15.77,1.14722,930.2,04/17/2023 17:59:00
15.77,1.14722,930.1,04/17/2023 18:00:00
15.77,1.14722,930.2,04/17/2023 18:01:00
15.77,1.14722,930.2,04/17/2023 18:02:00
15.77,1.14682,930.1,04/17/2023 18:03:00
15.77,1.14682,930.3,04/17/2023 18:04:00
15.77,1.14722,930.3,04/17/2023 18:05:00
15.77,1.14722,930.2,04/17/2023 18:06:00
15.77,1.14722,930.2,04/17/2023 18:07:00
15.77,1.14722,930.1,04/17/2023 18:08:00
15.77,1.14682,930.3,04/17/2023 18:09:00
15.77,1.14722,930.2,04/17/2023 18:10:00
15.8,1.14722,930.1,04/17/2023 18:11:00
15.8,1.14722,930.2,04/17/2023 18:12:00
15.77,1.14722,930.2,04/17/2023 18:13:00
15.8,1.14722,930.2,04/17/2023 18:14:00
15.8,1.14682,930.1,04/17/2023 18:15:00
15.77,1.14682,930.2,04/17/2023 18:16:00
15.8,1.14682,930.3,04/17/2023 18:17:00
15.8,1.14682,930.2,04/17/2023 18:18:00
15.8,1.14682,930.2,04/17/2023 18:19:00
15.8,1.14682,930.2,04/17/2023 18:20:00
15.8,1.14682,930.2,04/17/2023 18:21:00
15.8,1.14682,930.2,04/17/2023 18:22:00
15.8,1.14682,930.2,04/17/2023 18:23:00
15.8,1.14722,930.2,04/17/2023 18:24:00
15.8,1.14722,930.2,04/17/2023 18:25:00
15.8,1.14722,930.2,04/17/2023 18:26:00
15.8,1.14722,930.3,04/17/2023 18:27:00
15.8,1.14722,930.2,04/17/2023 18:28:00
15.8,1.14722,930.3,04/17/2023 18:29:00
15.8,1.14722,930.2,04/17/2023 18:30:00
15.8,1.14722,930.2,04/17/2023 18:31:00
15.8,1.14682,930.1,04/17/2023 18:32:00
15.8,1.14722,930.1,04/17/2023 18:33:00
15.8,1.14722,930.2,04/17/2023 18:34:00
15.8,1.14722,930.1,04/17/2023 18:35:00
15.8,1.14682,930.1,04/17/2023 18:36:00
15.8,1.14722,930.1,04/17/2023 18:37:00
15.8,1.14682,930.1,04/17/2023 18:38:00
15.8,1.14722,930.2,04/17/2023 18:39:00
15.8,1.14682,930.1,04/17/2023 18:40:00
15.8,1.14682,930.2,04/17/2023 18:41:00
15.8,1.14722,930.3,04/17/2023 18:42:00
15.8,1.14682,930.2,04/17/2023 18:43:00
15.82,1.14722,930.2,04/17/2023 18:44:00
15.8,1.14722,930.2,04/17/2023 18:45:00
15.8,1.14722,930.1,04/17/2023 18:46:00
15.8,1.14722,930.4,04/17/2023 18:47:00
15.8,1.14682,930.3,04/17/2023 18:48:00
15.82,1.14642,930.2,04/17/2023 18:49:00
15.8,1.14722,930.3,04/17/2023 18:50:00
15.8,1.14722,930.4,04/17/2023 18:51:00
15.8,1.14722,930.3,04/17/2023 18:52:00
15.82,1.14642,930.3,04/17/2023 18:53:00
15.82,1.14562,930.3,04/17/2023 18:54:00
15.82,1.14602,930.2,04/17/2023 18:55:00
15.82,1.14682,930.3,04/17/2023 18:56:00
15.8,1.14602,930.2,04/17/2023 18:57:00
15.82,1.14682,930.2,04/17/2023 18:58:00
15.82,1.14642,930.1,04/17/2023 18:59:00
15.8,1.14562,930.1,04/17/2023 19:00:00
15.82,1.14562,930.2,04/17/2023 19:01:00
15.82,1.14722,930.2,04/17/2023 19:02:00
15.82,1.14642,930.1,04/17/2023 19:03:00
15.82,1.14642,930.1,04/17/2023 19:04:00
15.82,1.14722,930.3,04/17/2023 19:05:00
15.82,1.14722,930.2,04/17/2023 19:06:00
15.82,1.14522,930.2,04/17/2023 19:07:00
15.8,1.14602,930.2,04/17/2023 19:08:00
15.8,1.14562,930.2,04/17/2023 19:09:00
15.82,1.14602,930.2,04/17/2023 19:10:00
15.8,1.14522,930.2,04/17/2023 19:11:00
15.82,1.14642,930.2,04/17/2023 19:12:00
15.82,1.14602,930.1,04/17/2023 19:13:00
15.8,1.14642,930.1,04/17/2023 19:14:00
15.82,1.14642,930.2,04/17/2023 19:15:00
15.82,1.14602,930.2,04/17/2023 19:16:00
15.82,1.14522,930.2,04/17/2023 19:17:00
15.82,1.14602,930.2,04/17/2023 19:18:00
15.82,1.14522,930.3,04/17/2023 19:19:00
15.82,1.14562,930.3,04/17/2023 19:20:00
15.82,1.14562,930.3,04/17/2023 19:21:00
15.82,1.14482,930.2,04/17/2023 19:22:00
15.82,1.14562,930.2,04/17/2023 19:23:00
15.8,1.14562,930.2,04/17/2023 19:24:00
15.8,1.14522,930.2,04/17/2023 19:25:00
15.82,1.14562,930.3,04/17/2023 19:26:00
15.8,1.14522,930.3,04/17/2023 19:27:00
15.82,1.14562,930.3,04/17/2023 19:28:00
15.8,1.14522,930.3,04/17/2023 19:29:00
15.82,1.14562,930.2,04/17/2023 19:30:00
15.82,1.14522,930.4,04/17/2023 19:31:00
15.8,1.14522,930.3,04/17/2023 19:32:00
15.8,1.14482,930.3,04/17/2023 19:33:00
15.8,1.14522,930.2,04/17/2023 19:34:00
15.8,1.14522,930.3,04/17/2023 19:35:00
15.8,1.14482,930.3,04/17/2023 19:36:00
15.8,1.14482,930.2,04/17/2023 19:37:00
15.82,1.14482,930.3,04/17/2023 19:38:00
15.8,1.14482,930.2,04/17/2023 19:39:00
15.82,1.14482,930.3,04/17/2023 19:40:00
15.8,1.14482,930.3,04/17/2023 19:41:00
15.8,1.14522,930.3,04/17/2023 19:42:00
15.8,1.14482,930.3,04/17/2023 19:43:00
15.8,1.14482,930.3,04/17/2023 19:44:00
15.8,1.14482,930.4,04/17/2023 19:45:00
15.8,1.14442,930.3,04/17/2023 19:46:00
15.8,1.14442,930.4,04/17/2023 19:47:00
15.8,1.14482,930.2,04/17/2023 19:48:00
15.8,1.14482,930.4,04/17/2023 19:49:00
15.8,1.14442,930.3,04/17/2023 19:50:00
15.8,1.14482,930.3,04/17/2023 19:51:00
15.8,1.14442,930.3,04/17/2023 19:52:00
15.8,1.14442,930.3,04/17/2023 19:53:00
15.8,1.14442,930.3,04/17/2023 19:54:00
15.8,1.14442,930.3,04/17/2023 19:55:00
15.8,1.14442,930.3,04/17/2023 19:56:00
15.8,1.14402,930.3,04/17/2023 19:57:00
15.8,1.14402,930.2,04/17/2023 19:58:00
15.8,1.14442,930.3,04/17/2023 19:59:00
15.8,1.14442,930.3,04/17/2023 20:00:00
15.8,1.14442,930.4,04/17/2023 20:01:00
15.8,1.14402,930.4,04/17/2023 20:02:00
15.8,1.14442,930.3,04/17/2023 20:03:00
15.8,1.14402,930.3,04/17/2023 20:04:00
15.8,1.14442,930.4,04/17/2023 20:05:00
15.8,1.14402,930.3,04/17/2023 20:06:00
15.77,1.14402,930.4,04/17/2023 20:07:00
15.8,1.14402,930.4,04/17/2023 20:08:00
15.8,1.14402,930.4,04/17/2023 20:09:00
15.8,1.14402,930.4,04/17/2023 20:10:00
15.8,1.14402,930.4,04/17/2023 20:11:00
15.77,1.14402,930.4,04/17/2023 20:12:00
15.8,1.14402,930.5,04/17/2023 20:13:00
15.77,1.14402,930.4,04/17/2023 20:14:00
15.77,1.14402,930.4,04/17/2023 20:15:00
15.77,1.14402,930.4,04/17/2023 20:16:00
15.77,1.14402,930.4,04/17/2023 20:17:00
15.77,1.14402,930.4,04/17/2023 20:18:00
15.77,1.14402,930.4,04/17/2023 20:19:00
15.77,1.14402,930.3,04/17/2023 20:20:00
15.77,1.14402,930.4,04/17/2023 20:21:00
15.77,1.14402,930.3,04/17/2023 20:22:00
15.77,1.14402,930.2,04/17/2023 20:23:00
15.77,1.14402,930.3,04/17/2023 20:24:00
15.77,1.14402,930.2,04/17/2023 20:25:00
15.77,1.14402,930.4,04/17/2023 20:26:00
15.77,1.14362,930.4,04/17/2023 20:27:00
15.77,1.14402,930.4,04/17/2023 20:28:00
15.77,1.14402,930.4,04/17/2023 20:29:00
15.77,1.14402,930.2,04/17/2023 20:30:00
15.77,1.14402,930.4,04/17/2023 20:31:00
15.77,1.14402,930.4,04/17/2023 20:32:00
15.77,1.14402,930.4,04/17/2023 20:33:00
15.77,1.14402,930.4,04/17/2023 20:34:00
15.77,1.14402,930.4,04/17/2023 20:35:00
15.77,1.14402,930.4,04/17/2023 20:36:00
15.77,1.14402,930.3,04/17/2023 20:37:00
15.77,1.14362,930.4,04/17/2023 20:38:00
15.77,1.14402,930.4,04/17/2023 20:39:00
15.77,1.14402,930.3,04/17/2023 20:40:00
15.77,1.14402,930.3,04/17/2023 20:41:00
15.77,1.14402,930.3,04/17/2023 20:42:00
15.75,1.14402,930.4,04/17/2023 20:43:00
15.75,1.14402,930.3,04/17/2023 20:44:00
15.75,1.14402,930.4,04/17/2023 20:45:00
15.75,1.14402,930.4,04/17/2023 20:46:00
15.75,1.14402,930.3,04/17/2023 20:47:00
15.75,1.14402,930.3,04/17/2023 20:48:00
15.75,1.14402,930.3,04/17/2023 20:49:00
15.75,1.14402,930.3,04/17/2023 20:50:00
15.75,1.14402,930.3,04/17/2023 20:51:00
15.75,1.14402,930.3,04/17/2023 20:52:00
15.75,1.14402,930.3,04/17/2023 20:53:00
15.75,1.14402,930.3,04/17/2023 20:54:00
15.75,1.14402,930.3,04/17/2023 20:55:00
15.75,1.14402,930.3,04/17/2023 20:56:00
15.75,1.14402,930.2,04/17/2023 20:57:00
15.75,1.14402,930.3,04/17/2023 20:58:00
15.75,1.14402,930.4,04/17/2023 20:59:00
15.75,1.14402,930.3,04/17/2023 21:00:00
15.75,1.14402,930.4,04/17/2023 21:01:00
15.75,1.14402,930.4,04/17/2023 21:02:00
15.75,1.14402,930.4,04/17/2023 21:03:00
15.75,1.14362,930.3,04/17/2023 21:04:00
15.75,1.14402,930.4,04/17/2023 21:05:00
15.75,1.14402,930.4,04/17/2023 21:06:00
15.75,1.14402,930.3,04/17/2023 21:07:00
15.72,1.14402,930.4,04/17/2023 21:08:00
15.72,1.14402,930.3,04/17/2023 21:09:00
15.72,1.14402,930.4,04/17/2023 21:10:00
15.72,1.14402,930.4,04/17/2023 21:11:00
15.72,1.14402,930.4,04/17/2023 21:12:00
15.72,1.14402,930.4,04/17/2023 21:13:00
15.72,1.14402,930.4,04/17/2023 21:14:00
15.72,1.14402,930.4,04/17/2023 21:15:00
15.72,1.14402,930.4,04/17/2023 21:16:00
15.72,1.14402,930.4,04/17/2023 21:17:00
15.72,1.14402,930.4,04/17/2023 21:18:00
15.72,1.14402,930.4,04/17/2023 21:19:00
15.72,1.14362,930.4,04/17/2023 21:20:00
15.72,1.14402,930.4,04/17/2023 21:21:00
15.72,1.14402,930.4,04/17/2023 21:22:00
15.72,1.14402,930.5,04/17/2023 21:23:00
15.72,1.14402,930.4,04/17/2023 21:24:00
15.72,1.14402,930.5,04/17/2023 21:25:00
15.72,1.14362,930.5,04/17/2023 21:26:00
15.72,1.14362,930.4,04/17/2023 21:27:00
15.72,1.14362,930.5,04/17/2023 21:28:00
15.72,1.14402,930.5,04/17/2023 21:29:00
15.7,1.14362,930.5,04/17/2023 21:30:00
15.7,1.14362,930.5,04/17/2023 21:31:00
15.7,1.14402,930.4,04/17/2023 21:32:00
15.7,1.14362,930.4,04/17/2023 21:33:00
15.7,1.14362,930.4,04/17/2023 21:34:00
15.7,1.14322,930.5,04/17/2023 21:35:00
15.7,1.14322,930.4,04/17/2023 21:36:00
15.7,1.14322,930.4,04/17/2023 21:37:00
15.7,1.14322,930.4,04/17/2023 21:38:00
15.7,1.14322,930.4,04/17/2023 21:39:00
15.7,1.14322,930.4,04/17/2023 21:40:00
15.7,1.14282,930.4,04/17/2023 21:41:00
15.7,1.14322,930.3,04/17/2023 21:42:00
15.7,1.14282,930.3,04/17/2023 21:43:00
15.7,1.14322,930.2,04/17/2023 21:44:00
15.7,1.14242,930.4,04/17/2023 21:45:00
15.68,1.14282,930.2,04/17/2023 21:46:00
15.68,1.14282,930.3,04/17/2023 21:47:00
15.68,1.14282,930.3,04/17/2023 21:48:00
15.68,1.14282,930.3,04/17/2023 21:49:00
15.68,1.14202,930.2,04/17/2023 21:50:00
15.68,1.14202,930.2,04/17/2023 21:51:00
15.68,1.14242,930.3,04/17/2023 21:52:00
15.68,1.14202,930.2,04/17/2023 21:53:00
15.68,1.14202,930.2,04/17/2023 21:54:00
15.68,1.14162,930.2,04/17/2023 21:55:00
15.68,1.14162,930.2,04/17/2023 21:56:00
15.68,1.14162,930.3,04/17/2023 21:57:00
15.68,1.14162,930.1,04/17/2023 21:58:00
15.68,1.14122,930.2,04/17/2023 21:59:00
15.68,1.14122,930.3,04/17/2023 22:00:00
15.68,1.14122,930.3,04/17/2023 22:01:00
15.68,1.14122,930.2,04/17/2023 22:02:00
15.65,1.14122,930.2,04/17/2023 22:03:00
15.65,1.14082,930.2,04/17/2023 22:04:00
15.65,1.14122,930.2,04/17/2023 22:05:00
15.65,1.14082,930.2,04/17/2023 22:06:00
15.65,1.14082,930.2,04/17/2023 22:07:00
15.65,1.14082,930.1,04/17/2023 22:08:00
15.65,1.14082,930.1,04/17/2023 22:09:00
15.65,1.14082,930.2,04/17/2023 22:10:00
15.65,1.14082,930.2,04/17/2023 22:11:00
15.65,1.14082,930.2,04/17/2023 22:12:00
15.65,1.14082,930.2,04/17/2023 22:13:00
15.65,1.14082,930.2,04/17/2023 22:14:00
15.65,1.14082,930.2,04/17/2023 22:15:00
15.63,1.14082,930.2,04/17/2023 22:16:00
15.63,1.14082,930.2,04/17/2023 22:17:00
15.63,1.14082,930.2,04/17/2023 22:18:00
15.63,1.14082,930.1,04/17/2023 22:19:00
15.63,1.14082,930.3,04/17/2023 22:20:00
15.63,1.14082,930.2,04/17/2023 22:21:00
15.63,1.14082,930.2,04/17/2023 22:22:00
15.63,1.14082,930.1,04/17/2023 22:23:00
15.63,1.14082,930.3,04/17/2023 22:24:00
15.63,1.14082,930.2,04/17/2023 22:25:00
15.63,1.14082,930.2,04/17/2023 22:26:00
15.63,1.14082,930.3,04/17/2023 22:27:00
15.63,1.14082,930.3,04/17/2023 22:28:00
15.63,1.14082,930.2,04/17/2023 22:29:00
15.63,1.14042,930.3,04/17/2023 22:30:00
15.6,1.14082,930.2,04/17/2023 22:31:00
15.6,1.14082,930.3,04/17/2023 22:32:00
15.6,1.14082,930.1,04/17/2023 22:33:00
15.6,1.14082,930.3,04/17/2023 22:34:00
15.6,1.14082,930.1,04/17/2023 22:35:00
15.6,1.14082,930.2,04/17/2023 22:36:00
15.6,1.14082,930.2,04/17/2023 22:37:00
15.6,1.14082,930.2,04/17/2023 22:38:00
15.6,1.14042,930.2,04/17/2023 22:39:00
15.58,1.14082,930.2,04/17/2023 22:40:00
15.6,1.14082,930.2,04/17/2023 22:41:00
15.58,1.14082,930.1,04/17/2023 22:42:00
15.58,1.14082,930.2,04/17/2023 22:43:00
15.58,1.14082,930.2,04/17/2023 22:44:00
15.58,1.14082,930.1,04/17/2023 22:45:00
15.58,1.14122,930.1,04/17/2023 22:46:00
15.58,1.14122,930.2,04/17/2023 22:47:00
15.58,1.14082,930.2,04/17/2023 22:48:00
15.58,1.14082,930.2,04/17/2023 22:49:00
15.58,1.14002,930.1,04/17/2023 22:50:00
15.58,1.14082,930.1,04/17/2023 22:51:00
15.58,1.14082,930.2,04/17/2023 22:52:00
15.58,1.14042,930.1,04/17/2023 22:53:00
15.56,1.14082,930.2,04/17/2023 22:54:00
15.56,1.14082,930.2,04/17/2023 22:55:00
15.56,1.14122,930.2,04/17/2023 22:56:00
15.56,1.14042,930.2,04/17/2023 22:57:00
15.56,1.14082,930.1,04/17/2023 22:58:00
15.56,1.14042,930.2,04/17/2023 22:59:00
15.56,1.14082,930.3,04/17/2023 23:00:00
15.56,1.14082,930.2,04/17/2023 23:01:00
15.53,1.14122,930.1,04/17/2023 23:02:00
15.53,1.14042,930.3,04/17/2023 23:03:00
15.53,1.14082,930.2,04/17/2023 23:04:00
15.53,1.14002,930.2,04/17/2023 23:05:00
15.53,1.14082,930.1,04/17/2023 23:06:00
15.53,1.14082,930.1,04/17/2023 23:07:00
15.53,1.14082,930.1,04/17/2023 23:08:00
15.53,1.14002,930.2,04/17/2023 23:09:00
15.53,1.14042,930.2,04/17/2023 23:10:00
15.53,1.14122,930.2,04/17/2023 23:11:00
15.53,1.14042,930.2,04/17/2023 23:12:00
15.53,1.14002,930.3,04/17/2023 23:13:00
15.51,1.14122,930.3,04/17/2023 23:14:00
15.51,1.14082,930.3,04/17/2023 23:15:00
15.51,1.14042,930.2,04/17/2023 23:16:00
15.51,1.14162,930.2,04/17/2023 23:17:00
15.51,1.14042,930.2,04/17/2023 23:18:00
15.51,1.14042,930.2,04/17/2023 23:19:00
15.51,1.14082,930.2,04/17/2023 23:20:00
15.51,1.14122,930.2,04/17/2023 23:21:00
15.49,1.14042,930.2,04/17/2023 23:22:00
15.49,1.14082,930.2,04/17/2023 23:23:00
15.49,1.14042,930.3,04/17/2023 23:24:00
15.49,1.14082,930.3,04/17/2023 23:25:00
15.49,1.14082,930.3,04/17/2023 23:26:00
15.49,1.14042,930.3,04/17/2023 23:27:00
15.49,1.14042,930.3,04/17/2023 23:28:00
15.49,1.14082,930.4,04/17/2023 23:29:00
15.49,1.14082,930.4,04/17/2023 23:30:00
15.49,1.14042,930.4,04/17/2023 23:31:00
15.49,1.14042,930.5,04/17/2023 23:32:00
15.46,1.14042,930.4,04/17/2023 23:33:00
15.46,1.13882,930.4,04/17/2023 23:34:00
15.46,1.14042,930.4,04/17/2023 23:35:00
15.46,1.14042,930.3,04/17/2023 23:36:00
15.46,1.14002,930.3,04/17/2023 23:37:00
15.46,1.14042,930.4,04/17/2023 23:38:00
15.46,1.14002,930.4,04/17/2023 23:39:00
15.46,1.14002,930.3,04/17/2023 23:40:00
15.46,1.14042,930.3,04/17/2023 23:41:00
15.44,1.13962,930.3,04/17/2023 23:42:00
15.44,1.13922,930.4,04/17/2023 23:43:00
15.44,1.13922,930.4,04/17/2023 23:44:00
15.44,1.13962,930.3,04/17/2023 23:45:00
15.44,1.13882,930.3,04/17/2023 23:46:00
15.44,1.13842,930.3,04/17/2023 23:47:00
15.44,1.13842,930.3,04/17/2023 23:48:00
15.44,1.13802,930.4,04/17/2023 23:49:00
15.44,1.13882,930.4,04/17/2023 23:50:00
15.44,1.13802,930.3,04/17/2023 23:51:00
15.44,1.13762,930.3,04/17/2023 23:52:00
15.41,1.13842,930.2,04/17/2023 23:53:00
15.41,1.13802,930.4,04/17/2023 23:54:00
15.41,1.13762,930.3,04/17/2023 23:55:00
15.41,1.13762,930.4,04/17/2023 23:56:00
15.41,1.13802,930.4,04/17/2023 23:57:00
15.41,1.13762,930.5,04/17/2023 23:58:00
15.39,1.13762,930.4,04/17/2023 23:59:00
15.39,1.13762,930.3,04/18/2023 00:00:00
15.39,1.13722,930.4,04/18/2023 00:01:00
15.39,1.13802,930.4,04/18/2023 00:02:00
15.39,1.13762,930.4,04/18/2023 00:03:00
15.39,1.13762,930.4,04/18/2023 00:04:00
15.39,1.13762,930.4,04/18/2023 00:05:00
15.39,1.13762,930.5,04/18/2023 00:06:00
15.39,1.13762,930.4,04/18/2023 00:07:00
15.39,1.13762,930.4,04/18/2023 00:08:00
15.37,1.13762,930.4,04/18/2023 00:09:00
15.37,1.13762,930.4,04/18/2023 00:10:00
15.37,1.13762,930.4,04/18/2023 00:11:00
15.37,1.13762,930.5,04/18/2023 00:12:00
15.37,1.13762,930.4,04/18/2023 00:13:00
15.37,1.13762,930.4,04/18/2023 00:14:00
15.37,1.13762,930.4,04/18/2023 00:15:00
15.37,1.13762,930.4,04/18/2023 00:16:00
15.37,1.13762,930.4,04/18/2023 00:17:00
15.34,1.13762,930.5,04/18/2023 00:18:00
15.34,1.13762,930.4,04/18/2023 00:19:00
15.34,1.13762,930.4,04/18/2023 00:20:00
15.34,1.13762,930.5,04/18/2023 00:21:00
15.34,1.13762,930.5,04/18/2023 00:22:00
15.34,1.13762,930.5,04/18/2023 00:23:00
15.34,1.13762,930.5,04/18/2023 00:24:00
15.34,1.13762,930.6,04/18/2023 00:25:00
15.32,1.13762,930.6,04/18/2023 00:26:00
15.32,1.13762,930.4,04/18/2023 00:27:00
15.32,1.13762,930.4,04/18/2023 00:28:00
15.32,1.13762,930.4,04/18/2023 00:29:00
15.32,1.13762,930.5,04/18/2023 00:30:00
15.32,1.13762,930.5,04/18/2023 00:31:00
15.32,1.13762,930.5,04/18/2023 00:32:00
15.29,1.13762,930.5,04/18/2023 00:33:00
15.29,1.13762,930.6,04/18/2023 00:34:00
15.29,1.13762,930.5,04/18/2023 00:35:00
15.29,1.13762,930.6,04/18/2023 00:36:00
15.29,1.13762,930.7,04/18/2023 00:37:00
15.29,1.13762,930.5,04/18/2023 00:38:00
15.29,1.13762,930.5,04/18/2023 00:39:00
15.29,1.13762,930.5,04/18/2023 00:40:00
15.29,1.13762,930.5,04/18/2023 00:41:00
15.29,1.13762,930.5,04/18/2023 00:42:00
15.27,1.13762,930.5,04/18/2023 00:43:00
15.29,1.13762,930.4,04/18/2023 00:44:00
15.27,1.13762,930.4,04/18/2023 00:45:00
15.27,1.13762,930.4,04/18/2023 00:46:00
15.27,1.13762,930.4,04/18/2023 00:47:00
15.27,1.13762,930.4,04/18/2023 00:48:00
15.27,1.13762,930.5,04/18/2023 00:49:00
15.27,1.13762,930.4,04/18/2023 00:50:00
15.27,1.13762,930.5,04/18/2023 00:51:00
15.25,1.13762,930.5,04/18/2023 00:52:00
15.25,1.13762,930.4,04/18/2023 00:53:00
15.25,1.13762,930.4,04/18/2023 00:54:00
15.25,1.13762,930.3,04/18/2023 00:55:00
15.25,1.13762,930.4,04/18/2023 00:56:00
15.25,1.13762,930.3,04/18/2023 00:57:00
15.25,1.13762,930.5,04/18/2023 00:58:00
15.25,1.13762,930.4,04/18/2023 00:59:00
15.25,1.13762,930.4,04/18/2023 01:00:00
15.22,1.13762,930.4,04/18/2023 01:01:00
15.22,1.13762,930.4,04/18/2023 01:02:00
15.22,1.13762,930.4,04/18/2023 01:03:00
15.22,1.13762,930.5,04/18/2023 01:04:00
15.22,1.13762,930.4,04/18/2023 01:05:00
15.22,1.13762,930.5,04/18/2023 01:06:00
15.22,1.13762,930.4,04/18/2023 01:07:00
15.22,1.13722,930.4,04/18/2023 01:08:00
15.2,1.13762,930.4,04/18/2023 01:09:00
15.2,1.13722,930.5,04/18/2023 01:10:00
15.2,1.13682,930.3,04/18/2023 01:11:00
15.2,1.13722,930.4,04/18/2023 01:12:00
15.2,1.13722,930.4,04/18/2023 01:13:00
15.2,1.13642,930.5,04/18/2023 01:14:00
15.2,1.13642,930.3,04/18/2023 01:15:00
15.2,1.13642,930.4,04/18/2023 01:16:00
15.2,1.13642,930.4,04/18/2023 01:17:00
15.2,1.13562,930.3,04/18/2023 01:18:00
15.2,1.13642,930.3,04/18/2023 01:19:00
15.2,1.13602,930.3,04/18/2023 01:20:00
15.17,1.13642,930.3,04/18/2023 01:21:00
15.17,1.13562,930.4,04/18/2023 01:22:00
15.17,1.13562,930.3,04/18/2023 01:23:00
15.17,1.13562,930.5,04/18/2023 01:24:00
15.17,1.13482,930.4,04/18/2023 01:25:00
15.17,1.13522,930.4,04/18/2023 01:26:00
15.17,1.13482,930.4,04/18/2023 01:27:00
15.17,1.13482,930.5,04/18/2023 01:28:00
15.15,1.13522,930.4,04/18/2023 01:29:00
15.15,1.13482,930.5,04/18/2023 01:30:00
15.15,1.13442,930.5,04/18/2023 01:31:00
15.15,1.13482,930.6,04/18/2023 01:32:00
15.15,1.13482,930.5,04/18/2023 01:33:00
15.15,1.13482,930.4,04/18/2023 01:34:00
15.15,1.13442,930.4,04/18/2023 01:35:00
15.15,1.13482,930.4,04/18/2023 01:36:00
15.15,1.13482,930.4,04/18/2023 01:37:00
15.15,1.13442,930.4,04/18/2023 01:38:00
15.15,1.13442,930.4,04/18/2023 01:39:00
15.13,1.13442,930.5,04/18/2023 01:40:00
15.13,1.13482,930.4,04/18/2023 01:41:00
15.13,1.13442,930.4,04/18/2023 01:42:00
15.13,1.13442,930.4,04/18/2023 01:43:00
15.13,1.13482,930.4,04/18/2023 01:44:00
15.13,1.13442,930.4,04/18/2023 01:45:00
15.13,1.13442,930.4,04/18/2023 01:46:00
15.13,1.13482,930.4,04/18/2023 01:47:00
15.1,1.13442,930.5,04/18/2023 01:48:00
15.1,1.13442,930.6,04/18/2023 01:49:00
15.1,1.13442,930.5,04/18/2023 01:50:00
15.1,1.13442,930.5,04/18/2023 01:51:00
15.1,1.13442,930.5,04/18/2023 01:52:00
15.1,1.13442,930.4,04/18/2023 01:53:00
15.1,1.13442,930.5,04/18/2023 01:54:00
15.1,1.13482,930.5,04/18/2023 01:55:00
15.1,1.13442,930.4,04/18/2023 01:56:00
15.1,1.13442,930.5,04/18/2023 01:57:00
15.08,1.13442,930.5,04/18/2023 01:58:00
15.08,1.13442,930.4,04/18/2023 01:59:00
15.08,1.13442,930.4,04/18/2023 02:00:00
15.08,1.13442,930.6,04/18/2023 02:01:00
15.08,1.13442,930.6,04/18/2023 02:02:00
15.08,1.13442,930.5,04/18/2023 02:03:00
15.08,1.13442,930.6,04/18/2023 02:04:00
15.08,1.13442,930.5,04/18/2023 02:05:00
15.06,1.13442,930.5,04/18/2023 02:06:00
15.06,1.13442,930.4,04/18/2023 02:07:00
15.06,1.13482,930.5,04/18/2023 02:08:00
15.06,1.13442,930.6,04/18/2023 02:09:00
15.06,1.13442,930.6,04/18/2023 02:10:00
15.06,1.13442,930.5,04/18/2023 02:11:00
15.06,1.13442,930.6,04/18/2023 02:12:00
15.06,1.13482,930.6,04/18/2023 02:13:00
15.06,1.13442,930.6,04/18/2023 02:14:00
15.06,1.13442,930.6,04/18/2023 02:15:00
15.06,1.13442,930.6,04/18/2023 02:16:00
15.06,1.13442,930.6,04/18/2023 02:17:00
15.03,1.13442,930.7,04/18/2023 02:18:00
15.03,1.13442,930.7,04/18/2023 02:19:00
15.03,1.13442,930.6,04/18/2023 02:20:00
15.03,1.13442,930.7,04/18/2023 02:21:00
15.03,1.13442,930.7,04/18/2023 02:22:00
15.03,1.13442,930.6,04/18/2023 02:23:00
15.03,1.13442,930.6,04/18/2023 02:24:00
15.03,1.13442,930.7,04/18/2023 02:25:00
15.01,1.13442,930.8,04/18/2023 02:26:00
15.01,1.13442,930.8,04/18/2023 02:27:00
15.01,1.13442,930.8,04/18/2023 02:28:00
15.01,1.13442,930.7,04/18/2023 02:29:00
15.01,1.13402,930.8,04/18/2023 02:30:00
15.01,1.13442,930.8,04/18/2023 02:31:00
15.01,1.13442,930.9,04/18/2023 02:32:00
15.01,1.13442,930.9,04/18/2023 02:33:00
15.01,1.13362,930.9,04/18/2023 02:34:00
15.01,1.13402,930.9,04/18/2023 02:35:00
14.98,1.13362,931,04/18/2023 02:36:00
14.98,1.13362,930.9,04/18/2023 02:37:00
14.98,1.13322,931,04/18/2023 02:38:00
14.98,1.13282,930.9,04/18/2023 02:39:00
14.98,1.13282,931,04/18/2023 02:40:00
14.98,1.13322,930.9,04/18/2023 02:41:00
14.98,1.13282,931.1,04/18/2023 02:42:00
14.98,1.13242,931.1,04/18/2023 02:43:00
14.98,1.13282,931.1,04/18/2023 02:44:00
14.98,1.13282,931.1,04/18/2023 02:45:00
14.98,1.13202,931.1,04/18/2023 02:46:00
14.98,1.13202,931.1,04/18/2023 02:47:00
14.96,1.13202,931,04/18/2023 02:48:00
14.96,1.13202,931.1,04/18/2023 02:49:00
14.96,1.13162,931.1,04/18/2023 02:50:00
14.96,1.13162,931.1,04/18/2023 02:51:00
14.96,1.13162,931,04/18/2023 02:52:00
14.96,1.13162,931,04/18/2023 02:53:00
14.96,1.13162,931.1,04/18/2023 02:54:00
14.96,1.13162,931.1,04/18/2023 02:55:00
14.96,1.13162,931.1,04/18/2023 02:56:00
14.96,1.13162,931.1,04/18/2023 02:57:00
14.96,1.13162,931.1,04/18/2023 02:58:00
14.96,1.13162,931,04/18/2023 02:59:00
14.96,1.13162,931.1,04/18/2023 03:00:00
14.96,1.13162,931,04/18/2023 03:01:00
14.94,1.13162,931,04/18/2023 03:02:00
14.94,1.13162,931,04/18/2023 03:03:00
14.94,1.13162,931.1,04/18/2023 03:04:00
14.94,1.13162,931.1,04/18/2023 03:05:00
14.94,1.13162,931.2,04/18/2023 03:06:00
14.94,1.13122,931.1,04/18/2023 03:07:00
14.94,1.13162,931.1,04/18/2023 03:08:00
14.94,1.13162,931.1,04/18/2023 03:09:00
14.91,1.13162,931.2,04/18/2023 03:10:00
14.91,1.13162,931.2,04/18/2023 03:11:00
14.91,1.13162,931.2,04/18/2023 03:12:00
14.91,1.13162,931.3,04/18/2023 03:13:00
14.91,1.13162,931.3,04/18/2023 03:14:00
14.91,1.13122,931.3,04/18/2023 03:15:00
14.91,1.13162,931.3,04/18/2023 03:16:00
14.91,1.13162,931.3,04/18/2023 03:17:00
14.91,1.13162,931.3,04/18/2023 03:18:00
14.91,1.13162,931.4,04/18/2023 03:19:00
14.91,1.13162,931.4,04/18/2023 03:20:00
14.89,1.13162,931.4,04/18/2023 03:21:00
14.89,1.13162,931.4,04/18/2023 03:22:00
14.89,1.13162,931.4,04/18/2023 03:23:00
14.89,1.13162,931.5,04/18/2023 03:24:00
14.89,1.13162,931.5,04/18/2023 03:25:00
14.89,1.13122,931.5,04/18/2023 03:26:00
14.89,1.13162,931.5,04/18/2023 03:27:00
14.89,1.13162,931.5,04/18/2023 03:28:00
14.86,1.13162,931.5,04/18/2023 03:29:00
14.86,1.13162,931.4,04/18/2023 03:30:00
14.86,1.13162,931.5,04/18/2023 03:31:00
14.86,1.13162,931.4,04/18/2023 03:32:00
14.86,1.13162,931.5,04/18/2023 03:33:00
14.86,1.13122,931.6,04/18/2023 03:34:00
14.86,1.13162,931.5,04/18/2023 03:35:00
14.86,1.13122,931.6,04/18/2023 03:36:00
14.86,1.13162,931.6,04/18/2023 03:37:00
14.86,1.13122,931.6,04/18/2023 03:38:00
14.86,1.13122,931.6,04/18/2023 03:39:00
14.86,1.13122,931.7,04/18/2023 03:40:00
14.84,1.13122,931.7,04/18/2023 03:41:00
14.84,1.13122,931.5,04/18/2023 03:42:00
14.84,1.13082,931.7,04/18/2023 03:43:00
14.84,1.13082,931.7,04/18/2023 03:44:00
14.84,1.13122,931.8,04/18/2023 03:45:00
14.84,1.13082,931.7,04/18/2023 03:46:00
14.84,1.13042,931.7,04/18/2023 03:47:00
14.82,1.13042,931.8,04/18/2023 03:48:00
14.82,1.13042,931.7,04/18/2023 03:49:00
14.82,1.13042,931.7,04/18/2023 03:50:00
14.82,1.12962,931.6,04/18/2023 03:51:00
14.82,1.13002,931.7,04/18/2023 03:52:00
14.82,1.12962,931.8,04/18/2023 03:53:00
14.82,1.12922,931.7,04/18/2023 03:54:00
14.82,1.12922,931.7,04/18/2023 03:55:00
14.82,1.12882,931.8,04/18/2023 03:56:00
14.82,1.12882,931.7,04/18/2023 03:57:00
14.82,1.12882,931.7,04/18/2023 03:58:00
14.82,1.12882,931.9,04/18/2023 03:59:00
14.82,1.12882,931.6,04/18/2023 04:00:00
14.79,1.12842,931.8,04/18/2023 04:01:00
14.79,1.12842,931.8,04/18/2023 04:02:00
14.79,1.12842,931.8,04/18/2023 04:03:00
14.79,1.12842,931.8,04/18/2023 04:04:00
14.79,1.12842,931.8,04/18/2023 04:05:00
14.79,1.12842,931.7,04/18/2023 04:06:00
14.79,1.12842,931.8,04/18/2023 04:07:00
14.79,1.12842,931.7,04/18/2023 04:08:00
14.79,1.12842,931.8,04/18/2023 04:09:00
14.79,1.12842,931.8,04/18/2023 04:10:00
14.79,1.12842,931.7,04/18/2023 04:11:00
14.77,1.12842,931.8,04/18/2023 04:12:00
14.77,1.12842,931.8,04/18/2023 04:13:00
14.77,1.12842,931.7,04/18/2023 04:14:00
14.77,1.12842,931.8,04/18/2023 04:15:00
14.77,1.12842,931.8,04/18/2023 04:16:00
14.77,1.12842,931.6,04/18/2023 04:17:00
14.77,1.12842,931.8,04/18/2023 04:18:00
14.77,1.12842,931.9,04/18/2023 04:19:00
14.77,1.12842,931.9,04/18/2023 04:20:00
14.77,1.12842,931.9,04/18/2023 04:21:00
14.77,1.12842,931.8,04/18/2023 04:22:00
14.77,1.12842,931.8,04/18/2023 04:23:00
14.77,1.12842,931.9,04/18/2023 04:24:00
14.77,1.12842,931.9,04/18/2023 04:25:00
14.77,1.12842,931.9,04/18/2023 04:26:00
14.77,1.12842,931.9,04/18/2023 04:27:00
14.74,1.12842,931.9,04/18/2023 04:28:00
14.74,1.12842,931.9,04/18/2023 04:29:00
14.74,1.12842,931.9,04/18/2023 04:30:00
14.74,1.12842,931.9,04/18/2023 04:31:00
14.74,1.12842,932,04/18/2023 04:32:00
14.74,1.12842,931.9,04/18/2023 04:33:00
14.74,1.12842,931.9,04/18/2023 04:34:00
14.74,1.12842,932,04/18/2023 04:35:00
14.74,1.12842,932,04/18/2023 04:36:00
14.74,1.12842,932,04/18/2023 04:37:00
14.74,1.12842,932.1,04/18/2023 04:38:00
14.74,1.12842,931.9,04/18/2023 04:39:00
14.72,1.12882,932,04/18/2023 04:40:00
14.72,1.12842,932,04/18/2023 04:41:00
14.72,1.12842,932,04/18/2023 04:42:00
14.72,1.12842,932,04/18/2023 04:43:00
14.72,1.12882,932.2,04/18/2023 04:44:00
14.72,1.12842,932.1,04/18/2023 04:45:00
14.72,1.12842,932.1,04/18/2023 04:46:00
14.72,1.12842,932.2,04/18/2023 04:47:00
14.72,1.12882,932.1,04/18/2023 04:48:00
14.72,1.12842,932.1,04/18/2023 04:49:00
14.72,1.12882,932.1,04/18/2023 04:50:00
14.72,1.12842,932,04/18/2023 04:51:00
14.72,1.12842,932.2,04/18/2023 04:52:00
14.72,1.12842,932.1,04/18/2023 04:53:00
14.72,1.12842,932,04/18/2023 04:54:00
14.72,1.12842,932,04/18/2023 04:55:00
14.72,1.12842,932,04/18/2023 04:56:00
14.72,1.12842,931.9,04/18/2023 04:57:00
14.72,1.12802,931.9,04/18/2023 04:58:00
14.72,1.12842,932,04/18/2023 04:59:00
14.72,1.12802,931.9,04/18/2023 05:00:00
14.72,1.12802,932.1,04/18/2023 05:01:00
14.72,1.12802,932.1,04/18/2023 05:02:00
14.72,1.12762,932.1,04/18/2023 05:03:00
14.72,1.12802,932,04/18/2023 05:04:00
14.7,1.12802,932,04/18/2023 05:05:00
14.7,1.12762,932.1,04/18/2023 05:06:00
14.7,1.12762,932,04/18/2023 05:07:00
14.7,1.12762,931.9,04/18/2023 05:08:00
14.72,1.12762,931.8,04/18/2023 05:09:00
14.7,1.12762,931.9,04/18/2023 05:10:00
14.7,1.12722,931.9,04/18/2023 05:11:00
14.7,1.12722,931.9,04/18/2023 05:12:00
14.7,1.12682,932,04/18/2023 05:13:00
14.7,1.12722,931.9,04/18/2023 05:14:00
14.7,1.12722,931.9,04/18/2023 05:15:00
14.7,1.12682,931.9,04/18/2023 05:16:00
14.7,1.12602,931.8,04/18/2023 05:17:00
14.7,1.12642,931.9,04/18/2023 05:18:00
14.7,1.12642,931.9,04/18/2023 05:19:00
14.7,1.12642,931.8,04/18/2023 05:20:00
14.7,1.12682,931.9,04/18/2023 05:21:00
14.7,1.12722,932,04/18/2023 05:22:00
14.7,1.12602,931.9,04/18/2023 05:23:00
14.7,1.12602,931.9,04/18/2023 05:24:00
14.7,1.12602,931.9,04/18/2023 05:25:00
14.7,1.12682,932.2,04/18/2023 05:26:00
14.7,1.12562,932,04/18/2023 05:27:00
14.7,1.12602,931.9,04/18/2023 05:28:00
14.7,1.12602,932,04/18/2023 05:29:00
14.7,1.12602,932,04/18/2023 05:30:00
14.7,1.12562,932,04/18/2023 05:31:00
14.7,1.12562,931.9,04/18/2023 05:32:00
14.7,1.12602,931.9,04/18/2023 05:33:00
14.7,1.12562,931.9,04/18/2023 05:34:00
14.7,1.12562,931.9,04/18/2023 05:35:00
14.7,1.12602,931.9,04/18/2023 05:36:00
14.7,1.12562,931.8,04/18/2023 05:37:00
14.7,1.12602,931.9,04/18/2023 05:38:00
14.7,1.12562,931.9,04/18/2023 05:39:00
14.7,1.12562,931.9,04/18/2023 05:40:00
14.7,1.12562,931.9,04/18/2023 05:41:00
14.7,1.12522,931.9,04/18/2023 05:42:00
14.7,1.12602,931.9,04/18/2023 05:43:00
14.72,1.12522,931.8,04/18/2023 05:44:00
14.7,1.12522,931.9,04/18/2023 05:45:00
14.7,1.12522,931.9,04/18/2023 05:46:00
14.7,1.12522,931.9,04/18/2023 05:47:00
14.72,1.12522,931.9,04/18/2023 05:48:00
14.7,1.12642,931.9,04/18/2023 05:49:00
14.7,1.12602,931.9,04/18/2023 05:50:00
14.7,1.12522,931.8,04/18/2023 05:51:00
14.72,1.12522,931.8,04/18/2023 05:52:00
14.72,1.12562,931.7,04/18/2023 05:53:00
14.72,1.12602,931.7,04/18/2023 05:54:00
14.72,1.12522,931.7,04/18/2023 05:55:00
14.72,1.12562,931.8,04/18/2023 05:56:00
14.72,1.12562,931.8,04/18/2023 05:57:00
14.72,1.12722,931.7,04/18/2023 05:58:00
14.72,1.12562,931.6,04/18/2023 05:59:00
14.72,1.12562,931.7,04/18/2023 06:00:00
14.72,1.12642,931.7,04/18/2023 06:01:00
14.72,1.12602,931.7,04/18/2023 06:02:00
14.72,1.12602,931.6,04/18/2023 06:03:00
14.72,1.12602,931.8,04/18/2023 06:04:00
14.72,1.12602,931.8,04/18/2023 06:05:00
14.72,1.12602,931.6,04/18/2023 06:06:00
14.72,1.12602,931.8,04/18/2023 06:07:00
14.72,1.12522,931.7,04/18/2023 06:08:00
14.72,1.12602,931.7,04/18/2023 06:09:00
14.72,1.12562,931.7,04/18/2023 06:10:00
14.72,1.12522,931.6,04/18/2023 06:11:00
14.72,1.12682,931.5,04/18/2023 06:12:00
14.72,1.12562,931.7,04/18/2023 06:13:00
14.72,1.12602,931.6,04/18/2023 06:14:00
14.72,1.12602,931.6,04/18/2023 06:15:00
14.72,1.12602,931.5,04/18/2023 06:16:00
14.74,1.12642,931.6,04/18/2023 06:17:00
14.72,1.12642,931.6,04/18/2023 06:18:00
14.74,1.12602,931.7,04/18/2023 06:19:00
14.74,1.12602,931.5,04/18/2023 06:20:00
14.74,1.12642,931.4,04/18/2023 06:21:00
14.74,1.12642,931.5,04/18/2023 06:22:00
14.74,1.12642,931.4,04/18/2023 06:23:00
14.74,1.12642,931.4,04/18/2023 06:24:00
14.74,1.12642,931.4,04/18/2023 06:25:00
14.74,1.12642,931.4,04/18/2023 06:26:00
14.74,1.12642,931.4,04/18/2023 06:27:00
14.74,1.12642,931.4,04/18/2023 06:28:00
14.74,1.12682,931.4,04/18/2023 06:29:00
14.74,1.12682,931.4,04/18/2023 06:30:00
14.74,1.12642,931.4,04/18/2023 06:31:00
14.74,1.12682,931.5,04/18/2023 06:32:00
14.74,1.12642,931.4,04/18/2023 06:33:00
14.74,1.12682,931.4,04/18/2023 06:34:00
14.74,1.12682,931.4,04/18/2023 06:35:00
14.74,1.12682,931.4,04/18/2023 06:36:00
14.74,1.12682,931.4,04/18/2023 06:37:00
14.74,1.12722,931.5,04/18/2023 06:38:00
14.74,1.12682,931.3,04/18/2023 06:39:00
14.74,1.12682,931.3,04/18/2023 06:40:00
14.74,1.12722,931.4,04/18/2023 06:41:00
14.77,1.12722,931.3,04/18/2023 06:42:00
14.77,1.12682,931.3,04/18/2023 06:43:00
14.77,1.12762,931.4,04/18/2023 06:44:00
14.77,1.12722,931.3,04/18/2023 06:45:00
14.77,1.12722,931.2,04/18/2023 06:46:00
14.77,1.12722,931.3,04/18/2023 06:47:00
14.77,1.12762,931.3,04/18/2023 06:48:00
14.77,1.12722,931.3,04/18/2023 06:49:00
14.77,1.12722,931.3,04/18/2023 06:50:00
14.77,1.12722,931.3,04/18/2023 06:51:00
14.77,1.12722,931.3,04/18/2023 06:52:00
14.77,1.12722,931.2,04/18/2023 06:53:00
14.77,1.12722,931.3,04/18/2023 06:54:00
14.77,1.12762,931.3,04/18/2023 06:55:00
14.77,1.12722,931.3,04/18/2023 06:56:00
14.77,1.12762,931.2,04/18/2023 06:57:00
14.77,1.12762,931.3,04/18/2023 06:58:00
14.77,1.12762,931.2,04/18/2023 06:59:00
14.77,1.12762,931.1,04/18/2023 07:00:00
14.77,1.12762,931.2,04/18/2023 07:01:00
14.77,1.12762,931.2,04/18/2023 07:02:00
14.77,1.12762,931.2,04/18/2023 07:03:00
14.77,1.12722,931.2,04/18/2023 07:04:00
14.77,1.12722,931.2,04/18/2023 07:05:00
14.77,1.12762,931.2,04/18/2023 07:06:00
14.77,1.12762,931.2,04/18/2023 07:07:00
14.77,1.12762,931.2,04/18/2023 07:08:00
14.79,1.12762,931.2,04/18/2023 07:09:00
14.77,1.12762,931.1,04/18/2023 07:10:00
14.79,1.12762,931.1,04/18/2023 07:11:00
14.79,1.12762,931.2,04/18/2023 07:12:00
14.79,1.12802,931.2,04/18/2023 07:13:00
14.79,1.12762,931.2,04/18/2023 07:14:00
14.79,1.12762,931.2,04/18/2023 07:15:00
14.79,1.12722,931.1,04/18/2023 07:16:00
14.79,1.12802,931.1,04/18/2023 07:17:00
14.79,1.12762,931.2,04/18/2023 07:18:00
14.79,1.12882,931.2,04/18/2023 07:19:00
14.79,1.12842,931.1,04/18/2023 07:20:00
14.79,1.12762,931.1,04/18/2023 07:21:00
14.79,1.12802,931.1,04/18/2023 07:22:00
14.79,1.12842,930.9,04/18/2023 07:23:00
14.79,1.12762,931.1,04/18/2023 07:24:00
14.79,1.12842,931.1,04/18/2023 07:25:00
14.79,1.12682,931.1,04/18/2023 07:26:00
14.79,1.12802,931.1,04/18/2023 07:27:00
14.79,1.12602,931,04/18/2023 07:28:00
14.79,1.12762,931.1,04/18/2023 07:29:00
14.79,1.12762,931.1,04/18/2023 07:30:00
14.79,1.12762,931,04/18/2023 07:31:00
14.82,1.12722,931,04/18/2023 07:32:00
14.82,1.12682,930.9,04/18/2023 07:33:00
14.82,1.12642,931,04/18/2023 07:34:00
14.82,1.12642,930.9,04/18/2023 07:35:00
14.82,1.12682,931,04/18/2023 07:36:00
14.82,1.12882,931,04/18/2023 07:37:00
14.82,1.12682,931,04/18/2023 07:38:00
14.82,1.12642,930.9,04/18/2023 07:39:00
14.82,1.12722,930.9,04/18/2023 07:40:00
14.82,1.12682,930.9,04/18/2023 07:41:00
14.82,1.12722,930.8,04/18/2023 07:42:00
14.82,1.12642,930.9,04/18/2023 07:43:00
14.82,1.12762,930.9,04/18/2023 07:44:00
14.82,1.12682,930.9,04/18/2023 07:45:00
14.82,1.12762,930.8,04/18/2023 07:46:00
14.82,1.12722,930.8,04/18/2023 07:47:00
14.84,1.12762,930.7,04/18/2023 07:48:00
14.84,1.12722,930.8,04/18/2023 07:49:00
14.84,1.12762,930.9,04/18/2023 07:50:00
14.84,1.12722,930.8,04/18/2023 07:51:00
14.84,1.12722,930.9,04/18/2023 07:52:00
14.84,1.12802,930.9,04/18/2023 07:53:00
14.84,1.12762,930.8,04/18/2023 07:54:00
14.84,1.12722,930.7,04/18/2023 07:55:00
14.84,1.12762,930.8,04/18/2023 07:56:00
14.84,1.12762,930.8,04/18/2023 07:57:00
14.84,1.12802,930.8,04/18/2023 07:58:00
14.84,1.12802,930.8,04/18/2023 07:59:00
14.84,1.12802,930.8,04/18/2023 08:00:00
14.84,1.12762,930.8,04/18/2023 08:01:00
14.84,1.12802,930.7,04/18/2023 08:02:00
14.86,1.12762,930.7,04/18/2023 08:03:00
14.86,1.12762,930.8,04/18/2023 08:04:00
14.86,1.12802,930.7,04/18/2023 08:05:00
14.86,1.12802,930.9,04/18/2023 08:06:00
14.86,1.12802,930.8,04/18/2023 08:07:00
14.86,1.12802,930.7,04/18/2023 08:08:00
14.86,1.12762,930.7,04/18/2023 08:09:00
14.86,1.12802,930.7,04/18/2023 08:10:00
14.86,1.12762,930.7,04/18/2023 08:11:00
14.86,1.12842,930.7,04/18/2023 08:12:00
14.86,1.12842,930.7,04/18/2023 08:13:00
14.86,1.12842,930.6,04/18/2023 08:14:00
14.86,1.12882,930.7,04/18/2023 08:15:00
14.89,1.12842,930.6,04/18/2023 08:16:00
14.89,1.12842,930.6,04/18/2023 08:17:00
14.89,1.12842,930.6,04/18/2023 08:18:00
14.89,1.12842,930.5,04/18/2023 08:19:00
14.89,1.12842,930.5,04/18/2023 08:20:00
14.89,1.12842,930.4,04/18/2023 08:21:00
14.89,1.12802,930.5,04/18/2023 08:22:00
14.89,1.12842,930.4,04/18/2023 08:23:00
14.89,1.12842,930.5,04/18/2023 08:24:00
14.89,1.12842,930.5,04/18/2023 08:25:00
14.89,1.12842,930.6,04/18/2023 08:26:00
14.89,1.12842,930.5,04/18/2023 08:27:00
14.91,1.12842,930.4,04/18/2023 08:28:00
14.91,1.12842,930.5,04/18/2023 08:29:00
14.91,1.12842,930.4,04/18/2023 08:30:00
14.91,1.12882,930.4,04/18/2023 08:31:00
14.91,1.12842,930.3,04/18/2023 08:32:00
14.91,1.12882,930.4,04/18/2023 08:33:00
14.91,1.12842,930.4,04/18/2023 08:34:00
14.91,1.12882,930.2,04/18/2023 08:35:00
14.91,1.12882,930.3,04/18/2023 08:36:00
14.91,1.12882,930.3,04/18/2023 08:37:00
14.91,1.12882,930.4,04/18/2023 08:38:00
14.91,1.12922,930.4,04/18/2023 08:39:00
14.94,1.12842,930.4,04/18/2023 08:40:00
14.91,1.12842,930.4,04/18/2023 08:41:00
14.94,1.12882,930.4,04/18/2023 08:42:00
14.94,1.12882,930.4,04/18/2023 08:43:00
14.94,1.12882,930.2,04/18/2023 08:44:00
14.94,1.12882,930.3,04/18/2023 08:45:00
14.94,1.12922,930.2,04/18/2023 08:46:00
14.94,1.12922,930.1,04/18/2023 08:47:00
14.94,1.12882,930.1,04/18/2023 08:48:00
14.94,1.12882,930.1,04/18/2023 08:49:00
14.94,1.12882,930,04/18/2023 08:50:00
14.96,1.12882,930,04/18/2023 08:51:00
14.96,1.12882,930,04/18/2023 08:52:00
14.96,1.12882,930.1,04/18/2023 08:53:00
14.96,1.12882,930,04/18/2023 08:54:00
14.96,1.12882,930.1,04/18/2023 08:55:00
14.96,1.12882,930,04/18/2023 08:56:00
14.96,1.12882,930,04/18/2023 08:57:00
14.96,1.12882,930,04/18/2023 08:58:00
14.96,1.12882,929.9,04/18/2023 08:59:00
14.96,1.12882,929.9,04/18/2023 09:00:00
14.96,1.12882,929.9,04/18/2023 09:01:00
14.98,1.12882,929.9,04/18/2023 09:02:00
14.96,1.12882,929.8,04/18/2023 09:03:00
14.98,1.12882,929.9,04/18/2023 09:04:00
14.98,1.12882,929.9,04/18/2023 09:05:00
14.98,1.12882,929.8,04/18/2023 09:06:00
14.98,1.12882,929.9,04/18/2023 09:07:00
14.98,1.12922,929.8,04/18/2023 09:08:00
14.98,1.12882,929.8,04/18/2023 09:09:00
14.98,1.12922,929.7,04/18/2023 09:10:00
14.98,1.12882,929.8,04/18/2023 09:11:00
14.98,1.12842,929.9,04/18/2023 09:12:00
14.98,1.12922,929.8,04/18/2023 09:13:00
15.01,1.12922,929.7,04/18/2023 09:14:00
15.01,1.12922,929.8,04/18/2023 09:15:00
15.01,1.12882,929.8,04/18/2023 09:16:00
15.01,1.12882,929.7,04/18/2023 09:17:00
15.01,1.12882,929.7,04/18/2023 09:18:00
15.01,1.12882,929.7,04/18/2023 09:19:00
15.01,1.12922,929.7,04/18/2023 09:20:00
15.01,1.12882,929.7,04/18/2023 09:21:00
15.01,1.12882,929.8,04/18/2023 09:22:00
15.01,1.12922,929.6,04/18/2023 09:23:00
15.03,1.12922,929.7,04/18/2023 09:24:00
15.03,1.12922,929.6,04/18/2023 09:25:00
15.03,1.12882,929.7,04/18/2023 09:26:00
15.03,1.12882,929.6,04/18/2023 09:27:00
15.03,1.12962,929.5,04/18/2023 09:28:00
15.03,1.12882,929.4,04/18/2023 09:29:00
15.03,1.12922,929.6,04/18/2023 09:30:00
15.03,1.12922,929.5,04/18/2023 09:31:00
15.06,1.12922,929.6,04/18/2023 09:32:00
15.06,1.12922,929.6,04/18/2023 09:33:00
15.06,1.12882,929.6,04/18/2023 09:34:00
15.06,1.12922,929.6,04/18/2023 09:35:00
15.06,1.12922,929.7,04/18/2023 09:36:00
15.06,1.12882,929.5,04/18/2023 09:37:00
15.06,1.12922,929.7,04/18/2023 09:38:00
15.06,1.12882,929.7,04/18/2023 09:39:00
15.06,1.12922,929.7,04/18/2023 09:40:00
15.06,1.12882,929.7,04/18/2023 09:41:00
15.06,1.12882,929.6,04/18/2023 09:42:00
15.06,1.12922,929.6,04/18/2023 09:43:00
15.06,1.12882,929.6,04/18/2023 09:44:00
15.08,1.12922,929.6,04/18/2023 09:45:00
15.08,1.12882,929.6,04/18/2023 09:46:00
15.08,1.12882,929.6,04/18/2023 09:47:00
15.08,1.12882,929.7,04/18/2023 09:48:00
15.08,1.12882,929.6,04/18/2023 09:49:00
15.08,1.12882,929.8,04/18/2023 09:50:00
15.08,1.12882,929.8,04/18/2023 09:51:00
15.08,1.12922,929.8,04/18/2023 09:52:00
15.08,1.12882,929.7,04/18/2023 09:53:00
15.1,1.12922,929.6,04/18/2023 09:54:00
15.1,1.12922,929.7,04/18/2023 09:55:00
15.1,1.12922,929.7,04/18/2023 09:56:00
15.1,1.12882,929.7,04/18/2023 09:57:00
15.1,1.12922,929.6,04/18/2023 09:58:00
15.1,1.12922,929.6,04/18/2023 09:59:00
15.1,1.12882,929.5,04/18/2023 10:00:00
15.1,1.12882,929.5,04/18/2023 10:01:00
15.1,1.12922,929.4,04/18/2023 10:02:00
15.1,1.12882,929.4,04/18/2023 10:03:00
15.13,1.12922,929.3,04/18/2023 10:04:00
15.13,1.12922,929.3,04/18/2023 10:05:00
15.13,1.12922,929.4,04/18/2023 10:06:00
15.13,1.12882,929.4,04/18/2023 10:07:00
15.13,1.12882,929.4,04/18/2023 10:08:00
15.13,1.12882,929.4,04/18/2023 10:09:00
15.13,1.12882,929.5,04/18/2023 10:10:00
15.13,1.12882,929.5,04/18/2023 10:11:00
15.13,1.12882,929.4,04/18/2023 10:12:00
15.15,1.12882,929.4,04/18/2023 10:13:00
15.15,1.12882,929.4,04/18/2023 10:14:00
15.15,1.12882,929.4,04/18/2023 10:15:00
15.15,1.12882,929.6,04/18/2023 10:16:00
15.15,1.12882,929.7,04/18/2023 10:17:00
15.15,1.12882,929.5,04/18/2023 10:18:00
15.15,1.12842,929.6,04/18/2023 10:19:00
15.15,1.12842,929.5,04/18/2023 10:20:00
15.15,1.12842,929.6,04/18/2023 10:21:00
15.17,1.12842,929.5,04/18/2023 10:22:00
15.17,1.12842,929.6,04/18/2023 10:23:00
15.17,1.12882,929.5,04/18/2023 10:24:00
15.17,1.12882,929.5,04/18/2023 10:25:00
15.17,1.12842,929.6,04/18/2023 10:26:00
15.17,1.12882,929.6,04/18/2023 10:27:00
15.17,1.12882,929.5,04/18/2023 10:28:00
15.17,1.12882,929.6,04/18/2023 10:29:00
15.17,1.12882,929.5,04/18/2023 10:30:00
15.17,1.12882,929.5,04/18/2023 10:31:00
15.2,1.12882,929.5,04/18/2023 10:32:00
15.2,1.12882,929.5,04/18/2023 10:33:00
15.2,1.12882,929.4,04/18/2023 10:34:00
15.2,1.12882,929.4,04/18/2023 10:35:00
15.2,1.12882,929.5,04/18/2023 10:36:00
15.2,1.12882,929.5,04/18/2023 10:37:00
15.2,1.12882,929.4,04/18/2023 10:38:00
15.2,1.12882,929.4,04/18/2023 10:39:00
15.2,1.12922,929.4,04/18/2023 10:40:00
15.22,1.12882,929.4,04/18/2023 10:41:00
15.22,1.12882,929.5,04/18/2023 10:42:00
15.22,1.12922,929.4,04/18/2023 10:43:00
15.22,1.12922,929.4,04/18/2023 10:44:00
15.22,1.12922,929.3,04/18/2023 10:45:00
15.22,1.12922,929.3,04/18/2023 10:46:00
15.22,1.13002,929.3,04/18/2023 10:47:00
15.22,1.12962,929.4,04/18/2023 10:48:00
15.22,1.12962,929.4,04/18/2023 10:49:00
15.25,1.13042,929.3,04/18/2023 10:50:00
15.25,1.12962,929.4,04/18/2023 10:51:00
15.25,1.13042,929.2,04/18/2023 10:52:00
15.25,1.13082,929.3,04/18/2023 10:53:00
15.25,1.13042,929.3,04/18/2023 10:54:00
15.25,1.13122,929.4,04/18/2023 10:55:00
15.25,1.13082,929.5,04/18/2023 10:56:00
15.25,1.13082,929.4,04/18/2023 10:57:00
15.25,1.13122,929.3,04/18/2023 10:58:00
15.27,1.13122,929.2,04/18/2023 10:59:00
15.27,1.13122,929.2,04/18/2023 11:00:00
15.27,1.13162,929.2,04/18/2023 11:01:00
15.27,1.13162,929.4,04/18/2023 11:02:00
15.27,1.13202,929.4,04/18/2023 11:03:00
15.27,1.13202,929.3,04/18/2023 11:04:00
15.27,1.13202,929.1,04/18/2023 11:05:00
15.27,1.13162,929.2,04/18/2023 11:06:00
15.29,1.13202,929.1,04/18/2023 11:07:00
15.29,1.13202,929,04/18/2023 11:08:00
15.29,1.13202,929,04/18/2023 11:09:00
15.29,1.13202,929,04/18/2023 11:10:00
15.29,1.13202,928.9,04/18/2023 11:11:00
15.29,1.13202,928.9,04/18/2023 11:12:00
15.29,1.13202,929,04/18/2023 11:13:00
15.29,1.13202,929,04/18/2023 11:14:00
15.29,1.13202,928.9,04/18/2023 11:15:00
15.32,1.13202,929,04/18/2023 11:16:00
15.32,1.13202,928.9,04/18/2023 11:17:00
15.32,1.13202,928.9,04/18/2023 11:18:00
15.32,1.13202,929,04/18/2023 11:19:00
15.32,1.13202,929,04/18/2023 11:20:00
15.32,1.13242,929,04/18/2023 11:21:00
15.32,1.13202,928.9,04/18/2023 11:22:00
15.32,1.13202,928.9,04/18/2023 11:23:00
15.32,1.13202,928.9,04/18/2023 11:24:00
15.34,1.13202,929,04/18/2023 11:25:00
15.34,1.13162,929.2,04/18/2023 11:26:00
15.34,1.13202,929.1,04/18/2023 11:27:00
15.34,1.13202,929,04/18/2023 11:28:00
15.34,1.13202,929,04/18/2023 11:29:00
15.34,1.13202,928.9,04/18/2023 11:30:00
15.34,1.13242,929.1,04/18/2023 11:31:00
15.37,1.13202,928.9,04/18/2023 11:32:00
15.37,1.13202,928.9,04/18/2023 11:33:00
15.37,1.13202,928.9,04/18/2023 11:34:00
15.37,1.13242,928.8,04/18/2023 11:35:00
15.37,1.13202,928.9,04/18/2023 11:36:00
15.37,1.13202,928.9,04/18/2023 11:37:00
15.37,1.13202,928.8,04/18/2023 11:38:00
15.37,1.13202,928.9,04/18/2023 11:39:00
15.39,1.13202,928.8,04/18/2023 11:40:00
15.39,1.13202,928.8,04/18/2023 11:41:00
15.39,1.13202,928.8,04/18/2023 11:42:00
15.39,1.13202,928.9,04/18/2023 11:43:00
15.39,1.13202,928.8,04/18/2023 11:44:00
15.39,1.13202,928.8,04/18/2023 11:45:00
15.39,1.13202,928.8,04/18/2023 11:46:00
15.39,1.13202,928.7,04/18/2023 11:47:00
15.39,1.13122,928.8,04/18/2023 11:48:00
15.41,1.13202,928.8,04/18/2023 11:49:00
15.41,1.13202,928.8,04/18/2023 11:50:00
15.41,1.13162,928.8,04/18/2023 11:51:00
15.41,1.13162,928.9,04/18/2023 11:52:00
15.41,1.13282,928.8,04/18/2023 11:53:00
15.41,1.13282,928.7,04/18/2023 11:54:00
15.44,1.13242,929,04/18/2023 11:55:00
15.44,1.13282,928.7,04/18/2023 11:56:00
15.44,1.13202,928.8,04/18/2023 11:57:00
15.44,1.13242,928.8,04/18/2023 11:58:00
15.44,1.13282,928.6,04/18/2023 11:59:00
15.44,1.13162,928.7,04/18/2023 12:00:00
15.44,1.13282,928.7,04/18/2023 12:01:00
15.44,1.13202,928.6,04/18/2023 12:02:00
15.46,1.13202,928.6,04/18/2023 12:03:00
15.46,1.13282,928.7,04/18/2023 12:04:00
15.46,1.13282,928.7,04/18/2023 12:05:00
15.46,1.13242,928.8,04/18/2023 12:06:00
15.46,1.13282,928.7,04/18/2023 12:07:00
15.46,1.13282,928.7,04/18/2023 12:08:00
15.46,1.13282,928.7,04/18/2023 12:09:00
15.49,1.13322,928.7,04/18/2023 12:10:00
15.49,1.13322,928.7,04/18/2023 12:11:00
15.49,1.13362,928.7,04/18/2023 12:12:00
15.49,1.13322,928.7,04/18/2023 12:13:00
15.49,1.13362,928.6,04/18/2023 12:14:00
15.49,1.13362,928.7,04/18/2023 12:15:00
15.49,1.13362,928.7,04/18/2023 12:16:00
15.51,1.13402,928.7,04/18/2023 12:17:00
15.51,1.13402,928.6,04/18/2023 12:18:00
15.51,1.13402,928.8,04/18/2023 12:19:00
15.51,1.13402,928.6,04/18/2023 12:20:00
15.51,1.13442,928.6,04/18/2023 12:21:00
15.51,1.13362,928.6,04/18/2023 12:22:00
15.51,1.13442,928.5,04/18/2023 12:23:00
15.51,1.13482,928.8,04/18/2023 12:24:00
15.53,1.13482,928.8,04/18/2023 12:25:00
15.53,1.13482,928.8,04/18/2023 12:26:00
15.53,1.13442,928.8,04/18/2023 12:27:00
15.53,1.13522,928.8,04/18/2023 12:28:00
15.53,1.13442,928.5,04/18/2023 12:29:00
15.53,1.13602,928.7,04/18/2023 12:30:00
15.56,1.13522,928.7,04/18/2023 12:31:00
15.56,1.13562,928.7,04/18/2023 12:32:00
15.56,1.13602,928.7,04/18/2023 12:33:00
15.56,1.13522,928.7,04/18/2023 12:34:00
15.56,1.13562,928.6,04/18/2023 12:35:00
15.56,1.13522,928.5,04/18/2023 12:36:00
15.56,1.13562,928.5,04/18/2023 12:37:00
15.56,1.13482,928.4,04/18/2023 12:38:00
15.58,1.13562,928.3,04/18/2023 12:39:00
15.58,1.13482,928.4,04/18/2023 12:40:00
15.58,1.13522,928.4,04/18/2023 12:41:00
15.58,1.13562,928.5,04/18/2023 12:42:00
15.58,1.13522,928.4,04/18/2023 12:43:00
15.58,1.13482,928.4,04/18/2023 12:44:00
15.58,1.13562,928.4,04/18/2023 12:45:00
15.58,1.13522,928.3,04/18/2023 12:46:00
15.6,1.13522,928.2,04/18/2023 12:47:00
15.6,1.13562,928.3,04/18/2023 12:48:00
15.6,1.13522,928.3,04/18/2023 12:49:00
15.6,1.13522,928.3,04/18/2023 12:50:00
15.6,1.13522,928.7,04/18/2023 12:51:00
15.6,1.13522,928.6,04/18/2023 12:52:00
15.6,1.13522,928.5,04/18/2023 12:53:00
15.63,1.13562,928.5,04/18/2023 12:54:00
15.63,1.13562,928.6,04/18/2023 12:55:00
15.63,1.13522,928.5,04/18/2023 12:56:00
15.63,1.13562,928.5,04/18/2023 12:57:00
15.63,1.13482,928.6,04/18/2023 12:58:00
15.63,1.13482,928.6,04/18/2023 12:59:00
15.65,1.13562,928.3,04/18/2023 13:00:00
15.65,1.13562,928.3,04/18/2023 13:01:00
15.65,1.13482,928.4,04/18/2023 13:02:00
15.65,1.13522,928.2,04/18/2023 13:03:00
15.65,1.13522,928.2,04/18/2023 13:04:00
15.65,1.13562,928.3,04/18/2023 13:05:00
15.65,1.13522,928.2,04/18/2023 13:06:00
15.65,1.13522,928.3,04/18/2023 13:07:00
15.65,1.13522,928.2,04/18/2023 13:08:00
15.68,1.13522,928.1,04/18/2023 13:09:00
15.68,1.13522,928.3,04/18/2023 13:10:00
15.68,1.13522,928.1,04/18/2023 13:11:00
15.68,1.13522,928,04/18/2023 13:12:00
15.68,1.13522,928.2,04/18/2023 13:13:00
15.68,1.13522,928.2,04/18/2023 13:14:00
15.68,1.13522,928.1,04/18/2023 13:15:00
15.7,1.13522,928,04/18/2023 13:16:00
15.7,1.13522,928.1,04/18/2023 13:17:00
15.7,1.13522,928.1,04/18/2023 13:18:00
15.7,1.13522,928.2,04/18/2023 13:19:00
15.7,1.13522,928.1,04/18/2023 13:20:00
15.7,1.13522,928,04/18/2023 13:21:00
15.7,1.13562,927.9,04/18/2023 13:22:00
15.72,1.13522,928.3,04/18/2023 13:23:00
15.7,1.13562,927.9,04/18/2023 13:24:00
15.72,1.13562,927.9,04/18/2023 13:25:00
15.72,1.13562,927.9,04/18/2023 13:26:00
15.72,1.13602,928.1,04/18/2023 13:27:00
15.72,1.13602,928.2,04/18/2023 13:28:00
15.72,1.13602,928.3,04/18/2023 13:29:00
15.72,1.13642,928.4,04/18/2023 13:30:00
15.75,1.13682,928.4,04/18/2023 13:31:00
15.75,1.13642,928.3,04/18/2023 13:32:00
15.75,1.13682,928.3,04/18/2023 13:33:00
15.75,1.13682,928.4,04/18/2023 13:34:00
15.75,1.13682,928.3,04/18/2023 13:35:00
15.75,1.13642,928.3,04/18/2023 13:36:00
15.75,1.13722,928.2,04/18/2023 13:37:00
15.75,1.13802,928.3,04/18/2023 13:38:00
15.77,1.13762,928.4,04/18/2023 13:39:00
15.77,1.13602,928.4,04/18/2023 13:40:00
15.77,1.13802,928.4,04/18/2023 13:41:00
15.77,1.13842,928.4,04/18/2023 13:42:00
15.77,1.13722,928.4,04/18/2023 13:43:00
15.77,1.13762,928.4,04/18/2023 13:44:00
15.77,1.13802,928.3,04/18/2023 13:45:00
15.8,1.13802,928.3,04/18/2023 13:46:00
15.8,1.13802,928.3,04/18/2023 13:47:00
15.8,1.13762,928.3,04/18/2023 13:48:00
15.8,1.13802,928.4,04/18/2023 13:49:00
15.8,1.13802,928.4,04/18/2023 13:50:00
15.8,1.13802,928.4,04/18/2023 13:51:00
15.8,1.13802,928.3,04/18/2023 13:52:00
15.82,1.13802,928.3,04/18/2023 13:53:00
15.82,1.13762,928.3,04/18/2023 13:54:00
15.82,1.13842,928.3,04/18/2023 13:55:00
15.82,1.13802,928.2,04/18/2023 13:56:00
15.82,1.13842,928.3,04/18/2023 13:57:00
15.82,1.13842,928.1,04/18/2023 13:58:00
15.82,1.13802,928,04/18/2023 13:59:00
15.82,1.13802,928.2,04/18/2023 14:00:00
15.82,1.13842,928.1,04/18/2023 14:01:00
15.84,1.13802,928.1,04/18/2023 14:02:00
15.84,1.13762,928.1,04/18/2023 14:03:00
15.84,1.13762,928.3,04/18/2023 14:04:00
15.84,1.13842,928.4,04/18/2023 14:05:00
15.84,1.13762,928.3,04/18/2023 14:06:00
15.84,1.13802,928.1,04/18/2023 14:07:00
15.84,1.13802,928.2,04/18/2023 14:08:00
15.84,1.13842,928.3,04/18/2023 14:09:00
15.84,1.13882,928.2,04/18/2023 14:10:00
15.87,1.13722,928.4,04/18/2023 14:11:00
15.87,1.13762,928.4,04/18/2023 14:12:00
15.87,1.13762,928.4,04/18/2023 14:13:00
15.87,1.13802,928.5,04/18/2023 14:14:00
15.87,1.13842,928.5,04/18/2023 14:15:00
15.87,1.13842,928.5,04/18/2023 14:16:00
15.87,1.13922,928.5,04/18/2023 14:17:00
15.87,1.13762,928.4,04/18/2023 14:18:00
15.87,1.13802,928.4,04/18/2023 14:19:00
15.89,1.13802,928.4,04/18/2023 14:20:00
15.89,1.13842,928.2,04/18/2023 14:21:00
15.89,1.13802,928.4,04/18/2023 14:22:00
15.89,1.13802,928.5,04/18/2023 14:23:00
15.89,1.13802,928.4,04/18/2023 14:24:00
15.89,1.13802,928.1,04/18/2023 14:25:00
15.89,1.13762,928.1,04/18/2023 14:26:00
15.89,1.13762,927.9,04/18/2023 14:27:00
15.91,1.13762,927.9,04/18/2023 14:28:00
15.91,1.13762,927.7,04/18/2023 14:29:00
15.91,1.13722,927.8,04/18/2023 14:30:00
15.91,1.13842,928.1,04/18/2023 14:31:00
15.91,1.13802,927.7,04/18/2023 14:32:00
15.91,1.13722,927.7,04/18/2023 14:33:00
15.91,1.13802,927.9,04/18/2023 14:34:00
15.91,1.13842,927.9,04/18/2023 14:35:00
15.94,1.13762,927.8,04/18/2023 14:36:00
15.94,1.13802,927.8,04/18/2023 14:37:00
15.94,1.13802,927.9,04/18/2023 14:38:00
15.94,1.13802,927.8,04/18/2023 14:39:00
15.94,1.13802,928.1,04/18/2023 14:40:00
15.94,1.13802,928.1,04/18/2023 14:41:00
15.94,1.13842,927.9,04/18/2023 14:42:00
15.94,1.13842,927.9,04/18/2023 14:43:00
15.94,1.13882,927.9,04/18/2023 14:44:00
15.94,1.13802,927.9,04/18/2023 14:45:00
15.96,1.13842,927.9,04/18/2023 14:46:00
15.96,1.13842,927.8,04/18/2023 14:47:00
15.96,1.13802,927.9,04/18/2023 14:48:00
15.96,1.13762,927.9,04/18/2023 14:49:00
15.96,1.13842,927.8,04/18/2023 14:50:00
15.96,1.13922,927.9,04/18/2023 14:51:00
15.96,1.13842,927.9,04/18/2023 14:52:00
15.96,1.13882,927.9,04/18/2023 14:53:00
15.96,1.13842,928,04/18/2023 14:54:00
15.99,1.13882,928,04/18/2023 14:55:00
15.99,1.13922,928,04/18/2023 14:56:00
15.99,1.13842,927.9,04/18/2023 14:57:00
15.99,1.13962,927.9,04/18/2023 14:58:00
15.99,1.13882,928,04/18/2023 14:59:00
15.99,1.13962,927.9,04/18/2023 15:00:00
15.99,1.14042,928,04/18/2023 15:01:00
15.99,1.13962,928,04/18/2023 15:02:00
15.99,1.14082,928,04/18/2023 15:03:00
16.01,1.14002,928,04/18/2023 15:04:00
16.01,1.14162,928,04/18/2023 15:05:00
16.01,1.13882,928.1,04/18/2023 15:06:00
16.01,1.13882,928.1,04/18/2023 15:07:00
16.01,1.13922,928,04/18/2023 15:08:00
16.01,1.13842,928.1,04/18/2023 15:09:00
16.01,1.13842,928.1,04/18/2023 15:10:00
16.01,1.13962,928.2,04/18/2023 15:11:00
16.01,1.14082,928.3,04/18/2023 15:12:00
16.01,1.14042,928.5,04/18/2023 15:13:00
16.01,1.14042,928.4,04/18/2023 15:14:00
16.01,1.14002,928.4,04/18/2023 15:15:00
16.01,1.14082,928.5,04/18/2023 15:16:00
16.03,1.14122,928.5,04/18/2023 15:17:00
16.03,1.14082,928.4,04/18/2023 15:18:00
16.03,1.14122,928.4,04/18/2023 15:19:00
16.03,1.14122,928.2,04/18/2023 15:20:00
16.03,1.14122,928.3,04/18/2023 15:21:00
16.03,1.14082,928.2,04/18/2023 15:22:00
16.03,1.14122,928.3,04/18/2023 15:23:00
16.03,1.14122,928.3,04/18/2023 15:24:00
16.03,1.14122,928.3,04/18/2023 15:25:00
16.06,1.14122,928.3,04/18/2023 15:26:00
16.06,1.14122,928.4,04/18/2023 15:27:00
16.06,1.14122,928.5,04/18/2023 15:28:00
16.06,1.14122,928.5,04/18/2023 15:29:00
16.06,1.14122,928.6,04/18/2023 15:30:00
16.06,1.14122,928.5,04/18/2023 15:31:00
16.06,1.14122,928.7,04/18/2023 15:32:00
16.06,1.14122,928.7,04/18/2023 15:33:00
16.06,1.14122,928.6,04/18/2023 15:34:00
16.06,1.14122,928.5,04/18/2023 15:35:00
16.06,1.14122,928.6,04/18/2023 15:36:00
16.08,1.14122,928.6,04/18/2023 15:37:00
16.08,1.14122,928.4,04/18/2023 15:38:00
16.08,1.14122,928.6,04/18/2023 15:39:00
16.08,1.14122,928.7,04/18/2023 15:40:00
16.08,1.14122,928.6,04/18/2023 15:41:00
16.08,1.14122,928.5,04/18/2023 15:42:00
16.08,1.14122,928.7,04/18/2023 15:43:00
16.08,1.14122,928.8,04/18/2023 15:44:00
16.08,1.14082,928.6,04/18/2023 15:45:00
16.11,1.14122,928.8,04/18/2023 15:46:00
16.11,1.14122,928.8,04/18/2023 15:47:00
16.11,1.14122,928.8,04/18/2023 15:48:00
16.11,1.14122,928.8,04/18/2023 15:49:00
16.11,1.14122,928.8,04/18/2023 15:50:00
16.11,1.14082,928.9,04/18/2023 15:51:00
16.11,1.14122,928.9,04/18/2023 15:52:00
16.11,1.14082,928.8,04/18/2023 15:53:00
16.11,1.14082,928.8,04/18/2023 15:54:00
16.11,1.14082,928.8,04/18/2023 15:55:00
16.11,1.14122,928.9,04/18/2023 15:56:00
16.13,1.14122,928.9,04/18/2023 15:57:00
16.13,1.14082,928.9,04/18/2023 15:58:00
16.13,1.14082,928.9,04/18/2023 15:59:00
16.13,1.14122,929,04/18/2023 16:00:00
16.13,1.14082,928.9,04/18/2023 16:01:00
16.13,1.14082,929,04/18/2023 16:02:00
16.13,1.14082,929,04/18/2023 16:03:00
16.13,1.14082,928.9,04/18/2023 16:04:00
16.13,1.14082,929,04/18/2023 16:05:00
16.13,1.14082,929,04/18/2023 16:06:00
16.13,1.14082,929,04/18/2023 16:07:00
16.13,1.14122,929,04/18/2023 16:08:00
16.15,1.14082,929,04/18/2023 16:09:00
16.15,1.14082,929,04/18/2023 16:10:00
16.15,1.14122,929.1,04/18/2023 16:11:00
16.15,1.14082,929.1,04/18/2023 16:12:00
16.15,1.14122,929.1,04/18/2023 16:13:00
16.15,1.14082,929.1,04/18/2023 16:14:00
16.15,1.14122,929.1,04/18/2023 16:15:00
16.15,1.14082,929,04/18/2023 16:16:00
16.15,1.14082,929.2,04/18/2023 16:17:00
16.15,1.14122,929.1,04/18/2023 16:18:00
16.15,1.14162,929.1,04/18/2023 16:19:00
16.15,1.14122,929.2,04/18/2023 16:20:00
16.15,1.14042,929.2,04/18/2023 16:21:00
16.15,1.14042,929.2,04/18/2023 16:22:00
16.15,1.14002,929.2,04/18/2023 16:23:00
16.15,1.14122,929.2,04/18/2023 16:24:00
16.18,1.14082,929.2,04/18/2023 16:25:00
16.18,1.14002,929.1,04/18/2023 16:26:00
16.18,1.14042,929.2,04/18/2023 16:27:00
16.18,1.14002,929.2,04/18/2023 16:28:00
16.18,1.14122,929.3,04/18/2023 16:29:00
16.18,1.14122,929.2,04/18/2023 16:30:00
16.18,1.14122,929.2,04/18/2023 16:31:00
16.18,1.14042,929.3,04/18/2023 16:32:00
16.18,1.14042,929.2,04/18/2023 16:33:00
16.18,1.14042,929.1,04/18/2023 16:34:00
16.2,1.14042,929.1,04/18/2023 16:35:00
16.2,1.14122,929.2,04/18/2023 16:36:00
16.2,1.14042,929.3,04/18/2023 16:37:00
16.2,1.14082,929.3,04/18/2023 16:38:00
16.2,1.14042,929.2,04/18/2023 16:39:00
16.2,1.14082,929.2,04/18/2023 16:40:00
16.2,1.14082,929.2,04/18/2023 16:41:00
16.2,1.14042,929.3,04/18/2023 16:42:00
16.2,1.14082,929.4,04/18/2023 16:43:00
16.2,1.14082,929.3,04/18/2023 16:44:00
16.2,1.14042,929.3,04/18/2023 16:45:00
16.2,1.14082,929.3,04/18/2023 16:46:00
16.2,1.14042,929.4,04/18/2023 16:47:00
16.2,1.14082,929.5,04/18/2023 16:48:00
16.2,1.14082,929.5,04/18/2023 16:49:00
16.2,1.13962,929.5,04/18/2023 16:50:00
16.2,1.14082,929.4,04/18/2023 16:51:00
16.2,1.14042,929.5,04/18/2023 16:52:00
16.22,1.14042,929.5,04/18/2023 16:53:00
16.22,1.14042,929.4,04/18/2023 16:54:00
16.2,1.14082,929.4,04/18/2023 16:55:00
16.2,1.14082,929.5,04/18/2023 16:56:00
16.2,1.14082,929.4,04/18/2023 16:57:00
16.22,1.14082,929.4,04/18/2023 16:58:00
16.22,1.14122,929.4,04/18/2023 16:59:00
16.22,1.14042,929.5,04/18/2023 17:00:00
16.22,1.14042,929.4,04/18/2023 17:01:00
16.22,1.14042,929.5,04/18/2023 17:02:00
16.22,1.14042,929.4,04/18/2023 17:03:00
16.22,1.14082,929.5,04/18/2023 17:04:00
16.22,1.14082,929.5,04/18/2023 17:05:00
16.22,1.14082,929.5,04/18/2023 17:06:00
16.22,1.14042,929.5,04/18/2023 17:07:00
16.22,1.14082,929.5,04/18/2023 17:08:00
16.22,1.14042,929.3,04/18/2023 17:09:00
16.22,1.14082,929.5,04/18/2023 17:10:00
16.22,1.14082,929.5,04/18/2023 17:11:00
16.22,1.14082,929.6,04/18/2023 17:12:00
16.22,1.14082,929.4,04/18/2023 17:13:00
16.25,1.14082,929.6,04/18/2023 17:14:00
16.22,1.14082,929.5,04/18/2023 17:15:00
16.25,1.14082,929.6,04/18/2023 17:16:00
16.25,1.14082,929.5,04/18/2023 17:17:00
16.25,1.14082,929.5,04/18/2023 17:18:00
16.25,1.14082,929.6,04/18/2023 17:19:00
16.25,1.14082,929.6,04/18/2023 17:20:00
16.25,1.14082,929.6,04/18/2023 17:21:00
16.25,1.14082,929.5,04/18/2023 17:22:00
16.25,1.14082,929.6,04/18/2023 17:23:00
16.25,1.14082,929.6,04/18/2023 17:24:00
16.25,1.14082,929.7,04/18/2023 17:25:00
16.25,1.14082,929.7,04/18/2023 17:26:00
16.25,1.14082,929.7,04/18/2023 17:27:00
16.25,1.14082,929.6,04/18/2023 17:28:00
16.25,1.14082,929.8,04/18/2023 17:29:00
16.25,1.14082,929.7,04/18/2023 17:30:00
16.25,1.14082,929.8,04/18/2023 17:31:00
16.25,1.14042,929.8,04/18/2023 17:32:00
16.25,1.14082,929.7,04/18/2023 17:33:00
16.25,1.14082,929.7,04/18/2023 17:34:00
16.25,1.14042,929.8,04/18/2023 17:35:00
16.25,1.14082,929.8,04/18/2023 17:36:00
16.25,1.14082,929.9,04/18/2023 17:37:00
16.25,1.14082,929.9,04/18/2023 17:38:00
16.25,1.14082,929.9,04/18/2023 17:39:00
16.25,1.14082,929.9,04/18/2023 17:40:00
16.27,1.14042,929.9,04/18/2023 17:41:00
16.27,1.14082,929.8,04/18/2023 17:42:00
16.27,1.14082,929.9,04/18/2023 17:43:00
16.27,1.14082,929.9,04/18/2023 17:44:00
16.27,1.14082,929.9,04/18/2023 17:45:00
16.27,1.14082,929.9,04/18/2023 17:46:00
16.27,1.14082,929.9,04/18/2023 17:47:00
16.27,1.14082,929.9,04/18/2023 17:48:00
16.27,1.14082,930,04/18/2023 17:49:00
16.27,1.14082,929.9,04/18/2023 17:50:00
16.27,1.14082,929.9,04/18/2023 17:51:00
16.27,1.14082,929.9,04/18/2023 17:52:00
16.27,1.14082,929.9,04/18/2023 17:53:00
16.27,1.14082,930,04/18/2023 17:54:00
16.27,1.14082,930.1,04/18/2023 17:55:00
16.27,1.14082,930.1,04/18/2023 17:56:00
16.27,1.14082,930,04/18/2023 17:57:00
16.27,1.14082,930.1,04/18/2023 17:58:00
16.27,1.14082,929.9,04/18/2023 17:59:00
16.27,1.14082,930,04/18/2023 18:00:00
16.27,1.14082,930.1,04/18/2023 18:01:00
16.27,1.14082,930,04/18/2023 18:02:00
16.27,1.14042,930.1,04/18/2023 18:03:00
16.27,1.14082,930.1,04/18/2023 18:04:00
16.27,1.14082,930.1,04/18/2023 18:05:00
16.27,1.14082,930,04/18/2023 18:06:00
16.27,1.14082,930.1,04/18/2023 18:07:00
16.27,1.14082,930.1,04/18/2023 18:08:00
16.27,1.14082,930.1,04/18/2023 18:09:00
16.3,1.14082,930.1,04/18/2023 18:10:00
16.27,1.14082,930.2,04/18/2023 18:11:00
16.3,1.14082,930.2,04/18/2023 18:12:00
16.3,1.14082,930.1,04/18/2023 18:13:00
16.3,1.14082,930.2,04/18/2023 18:14:00
16.27,1.14082,930.1,04/18/2023 18:15:00
16.3,1.14082,930,04/18/2023 18:16:00
16.3,1.14122,930.2,04/18/2023 18:17:00
16.3,1.14082,930,04/18/2023 18:18:00
16.3,1.14082,930.3,04/18/2023 18:19:00
16.3,1.14082,930.2,04/18/2023 18:20:00
16.3,1.14082,930.2,04/18/2023 18:21:00
16.3,1.14082,930.2,04/18/2023 18:22:00
16.3,1.14082,930,04/18/2023 18:23:00
16.27,1.14082,930.1,04/18/2023 18:24:00
16.3,1.14082,930.1,04/18/2023 18:25:00
16.3,1.14082,930.1,04/18/2023 18:26:00
16.3,1.14082,930.2,04/18/2023 18:27:00
16.3,1.14082,930.2,04/18/2023 18:28:00
16.3,1.14082,930.1,04/18/2023 18:29:00
16.3,1.14082,930,04/18/2023 18:30:00
16.3,1.14082,930.1,04/18/2023 18:31:00
16.3,1.14082,930.1,04/18/2023 18:32:00
16.3,1.14082,930.2,04/18/2023 18:33:00
16.3,1.14082,930.2,04/18/2023 18:34:00
16.3,1.14082,930.2,04/18/2023 18:35:00
16.3,1.14082,930,04/18/2023 18:36:00
16.3,1.14082,929.9,04/18/2023 18:37:00
16.3,1.14082,930,04/18/2023 18:38:00
16.3,1.14082,930.1,04/18/2023 18:39:00
16.3,1.14082,930.1,04/18/2023 18:40:00
16.3,1.14082,930,04/18/2023 18:41:00
16.3,1.14082,930,04/18/2023 18:42:00
16.3,1.14082,929.9,04/18/2023 18:43:00
16.3,1.14122,929.9,04/18/2023 18:44:00
16.3,1.14082,929.9,04/18/2023 18:45:00
16.3,1.14082,929.9,04/18/2023 18:46:00
16.3,1.14082,929.9,04/18/2023 18:47:00
16.3,1.14082,929.9,04/18/2023 18:48:00
16.3,1.14082,929.8,04/18/2023 18:49:00
16.3,1.14082,929.8,04/18/2023 18:50:00
16.3,1.14082,929.9,04/18/2023 18:51:00
16.3,1.14082,929.8,04/18/2023 18:52:00
16.3,1.14082,929.9,04/18/2023 18:53:00
16.3,1.14082,929.9,04/18/2023 18:54:00
16.3,1.14082,929.9,04/18/2023 18:55:00
16.3,1.14082,930,04/18/2023 18:56:00
16.3,1.14082,930.1,04/18/2023 18:57:00
16.3,1.14082,930.2,04/18/2023 18:58:00
16.3,1.14082,930.2,04/18/2023 18:59:00
16.3,1.14042,930.4,04/18/2023 19:00:00
16.3,1.14082,930.3,04/18/2023 19:01:00
16.3,1.14082,930.2,04/18/2023 19:02:00
16.3,1.14082,930.1,04/18/2023 19:03:00
16.3,1.14082,930.1,04/18/2023 19:04:00
16.3,1.14082,930,04/18/2023 19:05:00
16.3,1.14082,930.5,04/18/2023 19:06:00
16.3,1.14082,930.2,04/18/2023 19:07:00
16.3,1.14082,930.1,04/18/2023 19:08:00
16.3,1.14082,930.1,04/18/2023 19:09:00
16.3,1.14082,930.2,04/18/2023 19:10:00
16.3,1.14082,930.3,04/18/2023 19:11:00
16.3,1.14082,930.4,04/18/2023 19:12:00
16.3,1.14082,930.3,04/18/2023 19:13:00
16.3,1.14082,930.2,04/18/2023 19:14:00
16.3,1.14082,930.2,04/18/2023 19:15:00
16.3,1.14082,930.3,04/18/2023 19:16:00
16.3,1.14082,930.3,04/18/2023 19:17:00
16.3,1.14082,930.4,04/18/2023 19:18:00
16.3,1.14082,930.4,04/18/2023 19:19:00
16.3,1.14082,930.4,04/18/2023 19:20:00
16.3,1.14082,930.4,04/18/2023 19:21:00
16.3,1.14082,930.4,04/18/2023 19:22:00
16.3,1.14082,930.3,04/18/2023 19:23:00
16.3,1.14082,930.5,04/18/2023 19:24:00
16.3,1.14082,930.4,04/18/2023 19:25:00
16.3,1.14082,930.6,04/18/2023 19:26:00
16.3,1.14082,930.5,04/18/2023 19:27:00
16.3,1.14082,930.6,04/18/2023 19:28:00
16.3,1.14082,930.6,04/18/2023 19:29:00
16.3,1.14082,930.6,04/18/2023 19:30:00
16.3,1.14082,930.5,04/18/2023 19:31:00
16.3,1.14082,930.4,04/18/2023 19:32:00
16.3,1.14082,930.5,04/18/2023 19:33:00
16.3,1.14082,930.5,04/18/2023 19:34:00
16.3,1.14082,930.5,04/18/2023 19:35:00
16.3,1.14082,930.5,04/18/2023 19:36:00
16.3,1.14082,930.5,04/18/2023 19:37:00
16.3,1.14082,930.6,04/18/2023 19:38:00
16.3,1.14082,930.6,04/18/2023 19:39:00
16.3,1.14082,930.5,04/18/2023 19:40:00
16.3,1.14082,930.6,04/18/2023 19:41:00
16.3,1.14082,930.7,04/18/2023 19:42:00
16.3,1.14082,930.7,04/18/2023 19:43:00
16.3,1.14122,930.7,04/18/2023 19:44:00
16.3,1.14082,930.9,04/18/2023 19:45:00
16.3,1.14082,930.9,04/18/2023 19:46:00
16.3,1.14082,930.8,04/18/2023 19:47:00
16.3,1.14082,930.9,04/18/2023 19:48:00
16.3,1.14082,930.9,04/18/2023 19:49:00
16.3,1.14082,930.9,04/18/2023 19:50:00
16.3,1.14122,930.9,04/18/2023 19:51:00
16.3,1.14082,930.8,04/18/2023 19:52:00
16.3,1.14082,931,04/18/2023 19:53:00
16.3,1.14122,931,04/18/2023 19:54:00
16.3,1.14082,931,04/18/2023 19:55:00
16.3,1.14082,931.1,04/18/2023 19:56:00
16.3,1.14082,931.1,04/18/2023 19:57:00
16.3,1.14082,931.1,04/18/2023 19:58:00
16.3,1.14122,931,04/18/2023 19:59:00
16.3,1.14122,931.1,04/18/2023 20:00:00
16.3,1.14082,931,04/18/2023 20:01:00
16.3,1.14082,931,04/18/2023 20:02:00
16.27,1.14122,930.9,04/18/2023 20:03:00
16.3,1.14082,931,04/18/2023 20:04:00
16.3,1.14082,930.9,04/18/2023 20:05:00
16.3,1.14082,931.1,04/18/2023 20:06:00
16.27,1.14082,931,04/18/2023 20:07:00
16.3,1.14122,931,04/18/2023 20:08:00
16.27,1.14082,931,04/18/2023 20:09:00
16.3,1.14122,930.9,04/18/2023 20:10:00
16.3,1.14122,930.8,04/18/2023 20:11:00
16.27,1.14122,930.9,04/18/2023 20:12:00
16.27,1.14122,930.8,04/18/2023 20:13:00
16.3,1.14082,930.8,04/18/2023 20:14:00
16.27,1.14122,930.7,04/18/2023 20:15:00
16.27,1.14122,930.7,04/18/2023 20:16:00
16.3,1.14082,930.8,04/18/2023 20:17:00
16.3,1.14082,930.9,04/18/2023 20:18:00
16.3,1.14082,930.9,04/18/2023 20:19:00
16.27,1.14082,930.9,04/18/2023 20:20:00
16.27,1.14122,930.9,04/18/2023 20:21:00
16.27,1.14122,930.9,04/18/2023 20:22:00
16.27,1.14042,930.9,04/18/2023 20:23:00
16.27,1.14122,930.9,04/18/2023 20:24:00
16.27,1.14122,930.9,04/18/2023 20:25:00
16.27,1.14122,930.8,04/18/2023 20:26:00
16.27,1.14122,930.8,04/18/2023 20:27:00
16.27,1.14162,930.9,04/18/2023 20:28:00
16.27,1.14162,930.9,04/18/2023 20:29:00
16.27,1.14082,930.9,04/18/2023 20:30:00
16.27,1.14082,930.9,04/18/2023 20:31:00
16.27,1.14082,930.9,04/18/2023 20:32:00
16.27,1.14082,930.9,04/18/2023 20:33:00
16.27,1.14162,931,04/18/2023 20:34:00
16.27,1.14082,931,04/18/2023 20:35:00
16.27,1.14082,931,04/18/2023 20:36:00
16.27,1.14122,930.9,04/18/2023 20:37:00
16.27,1.14122,931,04/18/2023 20:38:00
16.27,1.14162,930.9,04/18/2023 20:39:00
16.27,1.14162,930.9,04/18/2023 20:40:00
16.27,1.14122,930.9,04/18/2023 20:41:00
16.27,1.14082,930.8,04/18/2023 20:42:00
16.27,1.14162,930.8,04/18/2023 20:43:00
16.27,1.14082,930.7,04/18/2023 20:44:00
16.27,1.14122,930.6,04/18/2023 20:45:00
16.27,1.14162,930.5,04/18/2023 20:46:00
16.27,1.14082,930.6,04/18/2023 20:47:00
16.27,1.14082,930.5,04/18/2023 20:48:00
16.27,1.14162,930.5,04/18/2023 20:49:00
16.27,1.14082,930.4,04/18/2023 20:50:00
16.27,1.14082,930.5,04/18/2023 20:51:00
16.27,1.14042,930.6,04/18/2023 20:52:00
16.27,1.14082,930.5,04/18/2023 20:53:00
16.27,1.14122,930.7,04/18/2023 20:54:00
16.27,1.14082,930.7,04/18/2023 20:55:00
16.27,1.14082,930.7,04/18/2023 20:56:00
16.27,1.14082,930.6,04/18/2023 20:57:00
16.27,1.14122,930.6,04/18/2023 20:58:00
16.27,1.14082,930.6,04/18/2023 20:59:00
16.27,1.14082,930.6,04/18/2023 21:00:00
16.27,1.14082,930.6,04/18/2023 21:01:00
16.25,1.14082,930.6,04/18/2023 21:02:00
16.27,1.14082,930.7,04/18/2023 21:03:00
16.25,1.14082,930.7,04/18/2023 21:04:00
16.25,1.14082,930.6,04/18/2023 21:05:00
16.25,1.14082,930.6,04/18/2023 21:06:00
16.25,1.14082,930.6,04/18/2023 21:07:00
16.25,1.14082,930.6,04/18/2023 21:08:00
16.25,1.14042,930.7,04/18/2023 21:09:00
16.25,1.14082,930.7,04/18/2023 21:10:00
16.25,1.14122,930.7,04/18/2023 21:11:00
16.25,1.14042,930.8,04/18/2023 21:12:00
16.25,1.14082,930.7,04/18/2023 21:13:00
16.25,1.14042,930.7,04/18/2023 21:14:00
16.25,1.14042,930.7,04/18/2023 21:15:00
16.25,1.14082,930.7,04/18/2023 21:16:00
16.25,1.14042,930.6,04/18/2023 21:17:00
16.25,1.14082,930.6,04/18/2023 21:18:00
16.25,1.14082,930.7,04/18/2023 21:19:00
16.25,1.14002,930.7,04/18/2023 21:20:00
16.25,1.14042,930.7,04/18/2023 21:21:00
16.25,1.14042,930.7,04/18/2023 21:22:00
16.25,1.14002,930.7,04/18/2023 21:23:00
16.25,1.14042,930.6,04/18/2023 21:24:00
16.25,1.14002,930.6,04/18/2023 21:25:00
16.25,1.14042,930.7,04/18/2023 21:26:00
16.25,1.14042,930.7,04/18/2023 21:27:00
16.25,1.14002,930.7,04/18/2023 21:28:00
16.25,1.14002,930.6,04/18/2023 21:29:00
16.25,1.14042,930.7,04/18/2023 21:30:00
16.25,1.14042,930.7,04/18/2023 21:31:00
16.25,1.13962,930.6,04/18/2023 21:32:00
16.25,1.13962,930.6,04/18/2023 21:33:00
16.25,1.13962,930.6,04/18/2023 21:34:00
16.22,1.13962,930.8,04/18/2023 21:35:00
16.22,1.13962,930.8,04/18/2023 21:36:00
16.22,1.14002,930.7,04/18/2023 21:37:00
16.25,1.13962,930.7,04/18/2023 21:38:00
16.22,1.13962,930.6,04/18/2023 21:39:00
16.22,1.13922,930.7,04/18/2023 21:40:00
16.22,1.13962,930.7,04/18/2023 21:41:00
16.22,1.13922,930.6,04/18/2023 21:42:00
16.22,1.13922,930.6,04/18/2023 21:43:00
16.22,1.13962,930.6,04/18/2023 21:44:00
16.22,1.13922,930.6,04/18/2023 21:45:00
16.22,1.13922,930.6,04/18/2023 21:46:00
16.22,1.13922,930.6,04/18/2023 21:47:00
16.22,1.13922,930.5,04/18/2023 21:48:00
16.22,1.13962,930.6,04/18/2023 21:49:00
16.22,1.13922,930.6,04/18/2023 21:50:00
16.22,1.13922,930.6,04/18/2023 21:51:00
16.22,1.13882,930.7,04/18/2023 21:52:00
16.22,1.13882,930.7,04/18/2023 21:53:00
16.22,1.13922,930.7,04/18/2023 21:54:00
16.22,1.13922,930.6,04/18/2023 21:55:00
16.22,1.13882,930.6,04/18/2023 21:56:00
16.22,1.13922,930.5,04/18/2023 21:57:00
16.2,1.13882,930.6,04/18/2023 21:58:00
16.22,1.13882,930.7,04/18/2023 21:59:00
16.2,1.13882,930.7,04/18/2023 22:00:00
16.2,1.13882,930.6,04/18/2023 22:01:00
16.2,1.13882,930.7,04/18/2023 22:02:00
16.2,1.13842,930.5,04/18/2023 22:03:00
16.2,1.13842,930.5,04/18/2023 22:04:00
16.2,1.13842,930.7,04/18/2023 22:05:00
16.2,1.13882,930.7,04/18/2023 22:06:00
16.2,1.13842,930.6,04/18/2023 22:07:00
16.2,1.13842,930.6,04/18/2023 22:08:00
16.2,1.13842,930.6,04/18/2023 22:09:00
16.2,1.13802,930.7,04/18/2023 22:10:00
16.2,1.13842,930.6,04/18/2023 22:11:00
16.2,1.13842,930.6,04/18/2023 22:12:00
16.2,1.13802,930.5,04/18/2023 22:13:00
16.2,1.13802,930.6,04/18/2023 22:14:00
16.2,1.13802,930.7,04/18/2023 22:15:00
16.2,1.13802,930.6,04/18/2023 22:16:00
16.2,1.13802,930.6,04/18/2023 22:17:00
16.2,1.13802,930.6,04/18/2023 22:18:00
16.2,1.13802,930.6,04/18/2023 22:19:00
16.2,1.13802,930.7,04/18/2023 22:20:00
16.2,1.13802,930.7,04/18/2023 22:21:00
16.2,1.13762,930.6,04/18/2023 22:22:00
16.2,1.13762,930.7,04/18/2023 22:23:00
16.18,1.13802,930.6,04/18/2023 22:24:00
16.18,1.13802,930.6,04/18/2023 22:25:00
16.18,1.13802,930.6,04/18/2023 22:26:00
16.18,1.13802,930.7,04/18/2023 22:27:00
16.18,1.13762,930.6,04/18/2023 22:28:00
16.18,1.13762,930.7,04/18/2023 22:29:00
16.18,1.13762,930.6,04/18/2023 22:30:00
16.18,1.13762,930.7,04/18/2023 22:31:00
16.18,1.13762,930.7,04/18/2023 22:32:00
16.18,1.13762,930.7,04/18/2023 22:33:00
16.18,1.13762,930.7,04/18/2023 22:34:00
16.18,1.13762,930.6,04/18/2023 22:35:00
16.18,1.13762,930.7,04/18/2023 22:36:00
16.15,1.13802,930.7,04/18/2023 22:37:00
16.15,1.13762,930.7,04/18/2023 22:38:00
16.15,1.13762,930.6,04/18/2023 22:39:00
16.15,1.13762,930.7,04/18/2023 22:40:00
16.15,1.13762,930.6,04/18/2023 22:41:00
16.15,1.13762,930.6,04/18/2023 22:42:00
16.15,1.13762,930.6,04/18/2023 22:43:00
16.15,1.13762,930.8,04/18/2023 22:44:00
16.15,1.13762,930.7,04/18/2023 22:45:00
16.15,1.13762,930.6,04/18/2023 22:46:00
16.15,1.13762,930.7,04/18/2023 22:47:00
16.15,1.13762,930.7,04/18/2023 22:48:00
16.15,1.13762,930.6,04/18/2023 22:49:00
16.15,1.13762,930.7,04/18/2023 22:50:00
16.15,1.13762,930.6,04/18/2023 22:51:00
16.15,1.13762,930.6,04/18/2023 22:52:00
16.15,1.13762,930.5,04/18/2023 22:53:00
16.13,1.13762,930.6,04/18/2023 22:54:00
16.13,1.13762,930.4,04/18/2023 22:55:00
16.13,1.13762,930.5,04/18/2023 22:56:00
16.13,1.13762,930.4,04/18/2023 22:57:00
16.13,1.13762,930.5,04/18/2023 22:58:00
16.13,1.13762,930.5,04/18/2023 22:59:00
16.13,1.13762,930.5,04/18/2023 23:00:00
16.13,1.13762,930.5,04/18/2023 23:01:00
16.13,1.13762,930.6,04/18/2023 23:02:00
16.13,1.13762,930.6,04/18/2023 23:03:00
16.13,1.13762,930.6,04/18/2023 23:04:00
16.13,1.13762,930.6,04/18/2023 23:05:00
16.13,1.13762,930.4,04/18/2023 23:06:00
16.13,1.13762,930.5,04/18/2023 23:07:00
16.13,1.13762,930.5,04/18/2023 23:08:00
16.11,1.13762,930.4,04/18/2023 23:09:00
16.13,1.13762,930.4,04/18/2023 23:10:00
16.11,1.13762,930.5,04/18/2023 23:11:00
16.11,1.13762,930.3,04/18/2023 23:12:00
16.11,1.13762,930.4,04/18/2023 23:13:00
16.11,1.13762,930.4,04/18/2023 23:14:00
16.11,1.13762,930.5,04/18/2023 23:15:00
16.11,1.13762,930.5,04/18/2023 23:16:00
16.11,1.13762,930.4,04/18/2023 23:17:00
16.11,1.13762,930.4,04/18/2023 23:18:00
16.11,1.13762,930.4,04/18/2023 23:19:00
16.11,1.13762,930.5,04/18/2023 23:20:00
16.11,1.13762,930.4,04/18/2023 23:21:00
16.11,1.13762,930.4,04/18/2023 23:22:00
16.11,1.13762,930.4,04/18/2023 23:23:00
16.11,1.13762,930.3,04/18/2023 23:24:00
16.11,1.13762,930.3,04/18/2023 23:25:00
16.08,1.13762,930.4,04/18/2023 23:26:00
16.08,1.13762,930.4,04/18/2023 23:27:00
16.08,1.13762,930.2,04/18/2023 23:28:00
16.08,1.13762,930.3,04/18/2023 23:29:00
16.08,1.13762,930.3,04/18/2023 23:30:00
16.08,1.13762,930.3,04/18/2023 23:31:00
16.08,1.13762,930.4,04/18/2023 23:32:00
16.08,1.13762,930.3,04/18/2023 23:33:00
16.08,1.13762,930.3,04/18/2023 23:34:00
16.08,1.13762,930.4,04/18/2023 23:35:00
16.06,1.13762,930.4,04/18/2023 23:36:00
16.06,1.13762,930.3,04/18/2023 23:37:00
16.06,1.13762,930.4,04/18/2023 23:38:00
16.06,1.13762,930.3,04/18/2023 23:39:00
16.06,1.13762,930.4,04/18/2023 23:40:00
16.06,1.13762,930.4,04/18/2023 23:41:00
16.06,1.13762,930.3,04/18/2023 23:42:00
16.06,1.13762,930.3,04/18/2023 23:43:00
16.06,1.13762,930.3,04/18/2023 23:44:00
16.06,1.13762,930.4,04/18/2023 23:45:00
16.06,1.13762,930.3,04/18/2023 23:46:00
16.06,1.13762,930.3,04/18/2023 23:47:00
16.06,1.13722,930.4,04/18/2023 23:48:00
16.03,1.13762,930.3,04/18/2023 23:49:00
16.03,1.13762,930.3,04/18/2023 23:50:00
16.03,1.13762,930.3,04/18/2023 23:51:00
16.03,1.13722,930.3,04/18/2023 23:52:00
16.03,1.13722,930.2,04/18/2023 23:53:00
16.03,1.13722,930.3,04/18/2023 23:54:00
16.03,1.13722,930.2,04/18/2023 23:55:00
16.03,1.13722,930.2,04/18/2023 23:56:00
16.03,1.13722,930.2,04/18/2023 23:57:00
16.03,1.13722,930.1,04/18/2023 23:58:00
16.03,1.13722,930.2,04/18/2023 23:59:00
16.01,1.13722,930.1,04/19/2023 00:00:00
16.01,1.13682,930.1,04/19/2023 00:01:00
16.01,1.13682,930.2,04/19/2023 00:02:00
16.01,1.13642,930.1,04/19/2023 00:03:00
16.01,1.13682,930.1,04/19/2023 00:04:00
16.01,1.13682,930.2,04/19/2023 00:05:00
16.01,1.13642,930.1,04/19/2023 00:06:00
16.01,1.13642,930.1,04/19/2023 00:07:00
16.01,1.13602,930.2,04/19/2023 00:08:00
16.01,1.13642,930.2,04/19/2023 00:09:00
16.01,1.13642,930.2,04/19/2023 00:10:00
16.01,1.13642,930.1,04/19/2023 00:11:00
15.99,1.13642,930.2,04/19/2023 00:12:00
15.99,1.13602,930.1,04/19/2023 00:13:00
15.99,1.13602,930.1,04/19/2023 00:14:00
15.99,1.13602,930.2,04/19/2023 00:15:00
15.99,1.13562,930.3,04/19/2023 00:16:00
15.99,1.13562,930.1,04/19/2023 00:17:00
15.99,1.13522,930.2,04/19/2023 00:18:00
15.99,1.13562,930.2,04/19/2023 00:19:00
15.99,1.13522,930.1,04/19/2023 00:20:00
15.96,1.13562,930.1,04/19/2023 00:21:00
15.96,1.13522,930.2,04/19/2023 00:22:00
15.96,1.13522,930.1,04/19/2023 00:23:00
15.96,1.13482,930.2,04/19/2023 00:24:00
15.96,1.13482,930.1,04/19/2023 00:25:00
15.96,1.13482,930,04/19/2023 00:26:00
15.96,1.13482,930,04/19/2023 00:27:00
15.96,1.13522,930,04/19/2023 00:28:00
15.96,1.13482,930.1,04/19/2023 00:29:00
15.96,1.13442,930,04/19/2023 00:30:00
15.94,1.13482,929.9,04/19/2023 00:31:00
15.94,1.13442,930,04/19/2023 00:32:00
15.94,1.13482,930,04/19/2023 00:33:00
15.94,1.13442,930.1,04/19/2023 00:34:00
15.94,1.13442,930.1,04/19/2023 00:35:00
15.94,1.13442,930,04/19/2023 00:36:00
15.94,1.13442,930,04/19/2023 00:37:00
15.94,1.13442,930,04/19/2023 00:38:00
15.94,1.13442,930.1,04/19/2023 00:39:00
15.94,1.13442,930,04/19/2023 00:40:00
15.91,1.13442,930.2,04/19/2023 00:41:00
15.91,1.13442,930,04/19/2023 00:42:00
15.91,1.13482,930,04/19/2023 00:43:00
15.91,1.13442,930,04/19/2023 00:44:00
15.91,1.13442,930.1,04/19/2023 00:45:00
15.91,1.13442,930.2,04/19/2023 00:46:00
15.91,1.13442,930,04/19/2023 00:47:00
15.91,1.13442,930.1,04/19/2023 00:48:00
15.91,1.13442,930,04/19/2023 00:49:00
15.89,1.13442,930.1,04/19/2023 00:50:00
15.91,1.13442,930,04/19/2023 00:51:00
15.89,1.13442,929.9,04/19/2023 00:52:00
15.89,1.13442,929.9,04/19/2023 00:53:00
15.89,1.13522,929.9,04/19/2023 00:54:00
15.89,1.13442,929.9,04/19/2023 00:55:00
15.89,1.13442,929.9,04/19/2023 00:56:00
15.87,1.13482,929.9,04/19/2023 00:57:00
15.89,1.13442,929.8,04/19/2023 00:58:00
15.89,1.13442,929.9,04/19/2023 00:59:00
15.87,1.13442,929.9,04/19/2023 01:00:00
15.87,1.13442,929.9,04/19/2023 01:01:00
15.87,1.13442,929.9,04/19/2023 01:02:00
15.87,1.13402,929.9,04/19/2023 01:03:00
15.87,1.13442,930,04/19/2023 01:04:00
15.87,1.13442,929.8,04/19/2023 01:05:00
15.87,1.13442,929.8,04/19/2023 01:06:00
15.87,1.13442,929.8,04/19/2023 01:07:00
15.84,1.13442,929.9,04/19/2023 01:08:00
15.84,1.13442,929.9,04/19/2023 01:09:00
15.84,1.13442,929.9,04/19/2023 01:10:00
15.84,1.13482,929.9,04/19/2023 01:11:00
15.84,1.13442,929.9,04/19/2023 01:12:00
15.84,1.13442,929.8,04/19/2023 01:13:00
15.84,1.13442,929.8,04/19/2023 01:14:00
15.84,1.13402,929.8,04/19/2023 01:15:00
15.84,1.13442,929.8,04/19/2023 01:16:00
15.82,1.13482,929.9,04/19/2023 01:17:00
15.82,1.13402,929.9,04/19/2023 01:18:00
15.82,1.13442,929.9,04/19/2023 01:19:00
15.82,1.13442,929.8,04/19/2023 01:20:00
15.82,1.13482,929.9,04/19/2023 01:21:00
15.82,1.13482,929.9,04/19/2023 01:22:00
15.82,1.13522,929.9,04/19/2023 01:23:00
15.82,1.13402,929.9,04/19/2023 01:24:00
15.82,1.13442,929.9,04/19/2023 01:25:00
15.82,1.13522,929.8,04/19/2023 01:26:00
15.82,1.13522,929.8,04/19/2023 01:27:00
15.82,1.13482,929.9,04/19/2023 01:28:00
15.82,1.13482,929.8,04/19/2023 01:29:00
15.82,1.13442,929.8,04/19/2023 01:30:00
15.8,1.13482,929.8,04/19/2023 01:31:00
15.8,1.13442,929.9,04/19/2023 01:32:00
15.8,1.13402,929.8,04/19/2023 01:33:00
15.8,1.13402,929.8,04/19/2023 01:34:00
15.8,1.13402,929.7,04/19/2023 01:35:00
15.8,1.13482,929.8,04/19/2023 01:36:00
15.77,1.13442,929.7,04/19/2023 01:37:00
15.77,1.13442,929.8,04/19/2023 01:38:00
15.77,1.13442,929.7,04/19/2023 01:39:00
15.77,1.13522,929.7,04/19/2023 01:40:00
15.77,1.13442,929.7,04/19/2023 01:41:00
15.77,1.13402,929.7,04/19/2023 01:42:00
15.77,1.13442,929.7,04/19/2023 01:43:00
15.77,1.13522,929.8,04/19/2023 01:44:00
15.77,1.13442,929.7,04/19/2023 01:45:00
15.77,1.13442,929.8,04/19/2023 01:46:00
15.75,1.13442,929.7,04/19/2023 01:47:00
15.75,1.13402,929.7,04/19/2023 01:48:00
15.75,1.13522,929.8,04/19/2023 01:49:00
15.75,1.13482,929.8,04/19/2023 01:50:00
15.75,1.13362,929.8,04/19/2023 01:51:00
15.75,1.13402,929.8,04/19/2023 01:52:00
15.75,1.13482,929.7,04/19/2023 01:53:00
15.75,1.13362,929.8,04/19/2023 01:54:00
15.72,1.13442,929.7,04/19/2023 01:55:00
15.72,1.13482,929.8,04/19/2023 01:56:00
15.72,1.13402,929.8,04/19/2023 01:57:00
15.72,1.13402,929.7,04/19/2023 01:58:00
15.72,1.13402,929.7,04/19/2023 01:59:00
15.72,1.13362,929.7,04/19/2023 02:00:00
15.72,1.13402,929.8,04/19/2023 02:01:00
15.72,1.13362,929.7,04/19/2023 02:02:00
15.72,1.13402,929.8,04/19/2023 02:03:00
15.72,1.13402,929.7,04/19/2023 02:04:00
15.72,1.13442,929.8,04/19/2023 02:05:00
15.72,1.13402,929.7,04/19/2023 02:06:00
15.7,1.13402,929.8,04/19/2023 02:07:00
15.7,1.13322,929.8,04/19/2023 02:08:00
15.7,1.13362,929.9,04/19/2023 02:09:00
15.7,1.13322,929.7,04/19/2023 02:10:00
15.7,1.13362,929.9,04/19/2023 02:11:00
15.7,1.13322,929.8,04/19/2023 02:12:00
15.7,1.13362,929.8,04/19/2023 02:13:00
15.7,1.13362,929.9,04/19/2023 02:14:00
15.68,1.13322,929.9,04/19/2023 02:15:00
15.68,1.13322,929.9,04/19/2023 02:16:00
15.68,1.13282,929.9,04/19/2023 02:17:00
15.68,1.13242,929.9,04/19/2023 02:18:00
15.68,1.13282,929.9,04/19/2023 02:19:00
15.68,1.13242,929.8,04/19/2023 02:20:00
15.68,1.13282,930,04/19/2023 02:21:00
15.68,1.13322,929.9,04/19/2023 02:22:00
15.68,1.13242,929.9,04/19/2023 02:23:00
15.68,1.13242,929.8,04/19/2023 02:24:00
15.68,1.13242,929.9,04/19/2023 02:25:00
15.68,1.13202,929.9,04/19/2023 02:26:00
15.65,1.13242,929.9,04/19/2023 02:27:00
15.65,1.13162,929.9,04/19/2023 02:28:00
15.65,1.13202,930,04/19/2023 02:29:00
15.65,1.13162,929.8,04/19/2023 02:30:00
15.65,1.13202,929.9,04/19/2023 02:31:00
15.65,1.13162,930,04/19/2023 02:32:00
15.65,1.13162,929.9,04/19/2023 02:33:00
15.65,1.13162,929.9,04/19/2023 02:34:00
15.65,1.13122,929.9,04/19/2023 02:35:00
15.63,1.13162,929.9,04/19/2023 02:36:00
15.63,1.13162,929.9,04/19/2023 02:37:00
15.63,1.13162,929.9,04/19/2023 02:38:00
15.63,1.13122,929.9,04/19/2023 02:39:00
15.63,1.13122,929.9,04/19/2023 02:40:00
15.63,1.13122,929.8,04/19/2023 02:41:00
15.63,1.13122,929.9,04/19/2023 02:42:00
15.63,1.13122,929.8,04/19/2023 02:43:00
15.63,1.13162,929.9,04/19/2023 02:44:00
15.63,1.13162,929.8,04/19/2023 02:45:00
15.63,1.13122,929.7,04/19/2023 02:46:00
15.63,1.13162,929.8,04/19/2023 02:47:00
15.6,1.13122,929.9,04/19/2023 02:48:00
15.6,1.13122,929.8,04/19/2023 02:49:00
15.6,1.13122,929.9,04/19/2023 02:50:00
15.6,1.13122,929.9,04/19/2023 02:51:00
15.6,1.13122,929.9,04/19/2023 02:52:00
15.6,1.13162,929.9,04/19/2023 02:53:00
15.6,1.13122,929.9,04/19/2023 02:54:00
15.6,1.13162,929.9,04/19/2023 02:55:00
15.6,1.13122,929.8,04/19/2023 02:56:00
15.58,1.13122,929.8,04/19/2023 02:57:00
15.58,1.13122,929.9,04/19/2023 02:58:00
15.58,1.13162,930,04/19/2023 02:59:00
15.58,1.13122,929.9,04/19/2023 03:00:00
15.58,1.13122,929.9,04/19/2023 03:01:00
15.58,1.13122,929.9,04/19/2023 03:02:00
15.58,1.13122,929.9,04/19/2023 03:03:00
15.58,1.13122,929.9,04/19/2023 03:04:00
15.58,1.13122,929.9,04/19/2023 03:05:00
15.58,1.13122,929.8,04/19/2023 03:06:00
15.56,1.13122,929.9,04/19/2023 03:07:00
15.56,1.13122,929.8,04/19/2023 03:08:00
15.56,1.13162,929.9,04/19/2023 03:09:00
15.56,1.13122,929.8,04/19/2023 03:10:00
15.56,1.13122,929.9,04/19/2023 03:11:00
15.56,1.13122,929.9,04/19/2023 03:12:00
15.56,1.13122,929.9,04/19/2023 03:13:00
15.56,1.13122,929.8,04/19/2023 03:14:00
15.53,1.13162,929.8,04/19/2023 03:15:00
15.53,1.13122,929.8,04/19/2023 03:16:00
15.53,1.13122,929.8,04/19/2023 03:17:00
15.53,1.13122,929.9,04/19/2023 03:18:00
15.53,1.13122,929.8,04/19/2023 03:19:00
15.53,1.13162,929.8,04/19/2023 03:20:00
15.53,1.13162,929.8,04/19/2023 03:21:00
15.53,1.13122,929.7,04/19/2023 03:22:00
15.53,1.13122,929.8,04/19/2023 03:23:00
15.53,1.13162,929.8,04/19/2023 03:24:00
15.53,1.13162,929.9,04/19/2023 03:25:00
15.53,1.13122,929.9,04/19/2023 03:26:00
15.53,1.13122,929.9,04/19/2023 03:27:00
15.53,1.13122,929.9,04/19/2023 03:28:00
15.51,1.13122,929.9,04/19/2023 03:29:00
15.51,1.13162,929.9,04/19/2023 03:30:00
15.51,1.13122,929.8,04/19/2023 03:31:00
15.51,1.13122,929.9,04/19/2023 03:32:00
15.51,1.13122,929.8,04/19/2023 03:33:00
15.51,1.13162,929.9,04/19/2023 03:34:00
15.51,1.13162,929.8,04/19/2023 03:35:00
15.51,1.13122,929.9,04/19/2023 03:36:00
15.51,1.13122,929.9,04/19/2023 03:37:00
15.49,1.13122,929.9,04/19/2023 03:38:00
15.49,1.13122,929.9,04/19/2023 03:39:00
15.49,1.13122,929.9,04/19/2023 03:40:00
15.49,1.13162,929.9,04/19/2023 03:41:00
15.49,1.13082,929.9,04/19/2023 03:42:00
15.49,1.13162,929.8,04/19/2023 03:43:00
15.49,1.13202,929.9,04/19/2023 03:44:00
15.49,1.13122,929.9,04/19/2023 03:45:00
15.49,1.13122,929.9,04/19/2023 03:46:00
15.49,1.13162,929.8,04/19/2023 03:47:00
15.49,1.13162,929.9,04/19/2023 03:48:00
15.49,1.13122,929.9,04/19/2023 03:49:00
15.49,1.13082,929.8,04/19/2023 03:50:00
15.49,1.13122,929.8,04/19/2023 03:51:00
15.49,1.13082,929.9,04/19/2023 03:52:00
15.46,1.13122,929.8,04/19/2023 03:53:00
15.46,1.13122,929.9,04/19/2023 03:54:00
15.46,1.13122,929.9,04/19/2023 03:55:00
15.46,1.13122,929.9,04/19/2023 03:56:00
15.46,1.13122,929.8,04/19/2023 03:57:00
15.46,1.13042,930,04/19/2023 03:58:00
15.46,1.13082,929.8,04/19/2023 03:59:00
15.46,1.13082,929.7,04/19/2023 04:00:00
15.46,1.13122,929.8,04/19/2023 04:01:00
15.46,1.13042,929.9,04/19/2023 04:02:00
15.44,1.13162,929.8,04/19/2023 04:03:00
15.44,1.13002,929.9,04/19/2023 04:04:00
15.44,1.13002,929.9,04/19/2023 04:05:00
15.44,1.13082,929.9,04/19/2023 04:06:00
15.44,1.13162,929.8,04/19/2023 04:07:00
15.44,1.13002,929.8,04/19/2023 04:08:00
15.44,1.12962,929.8,04/19/2023 04:09:00
15.44,1.13042,929.8,04/19/2023 04:10:00
15.44,1.13002,929.8,04/19/2023 04:11:00
15.44,1.12882,929.7,04/19/2023 04:12:00
15.44,1.12962,929.7,04/19/2023 04:13:00
15.41,1.12962,929.7,04/19/2023 04:14:00
15.44,1.13002,929.6,04/19/2023 04:15:00
15.44,1.12962,929.7,04/19/2023 04:16:00
15.41,1.13002,929.6,04/19/2023 04:17:00
15.41,1.12922,929.6,04/19/2023 04:18:00
15.41,1.12922,929.6,04/19/2023 04:19:00
15.41,1.12882,929.5,04/19/2023 04:20:00
15.41,1.12882,929.5,04/19/2023 04:21:00
15.41,1.12962,929.5,04/19/2023 04:22:00
15.41,1.12802,929.6,04/19/2023 04:23:00
15.41,1.12922,929.5,04/19/2023 04:24:00
15.41,1.12882,929.4,04/19/2023 04:25:00
15.39,1.12882,929.6,04/19/2023 04:26:00
15.39,1.12842,929.5,04/19/2023 04:27:00
15.39,1.12842,929.4,04/19/2023 04:28:00
15.39,1.12882,929.6,04/19/2023 04:29:00
15.39,1.12842,929.7,04/19/2023 04:30:00
15.39,1.12762,929.5,04/19/2023 04:31:00
15.39,1.12842,929.6,04/19/2023 04:32:00
15.39,1.12842,929.6,04/19/2023 04:33:00
15.39,1.12842,929.6,04/19/2023 04:34:00
15.39,1.12842,929.5,04/19/2023 04:35:00
15.39,1.12842,929.4,04/19/2023 04:36:00
15.39,1.12842,929.5,04/19/2023 04:37:00
15.39,1.12802,929.5,04/19/2023 04:38:00
15.39,1.12762,929.4,04/19/2023 04:39:00
15.39,1.12802,929.4,04/19/2023 04:40:00
15.39,1.12842,929.4,04/19/2023 04:41:00
15.39,1.12802,929.4,04/19/2023 04:42:00
15.39,1.12842,929.3,04/19/2023 04:43:00
15.39,1.12882,929.3,04/19/2023 04:44:00
15.37,1.12802,929.3,04/19/2023 04:45:00
15.39,1.12962,929.3,04/19/2023 04:46:00
15.37,1.12762,929.3,04/19/2023 04:47:00
15.37,1.12922,929.3,04/19/2023 04:48:00
15.37,1.12882,929.4,04/19/2023 04:49:00
15.37,1.12762,929.3,04/19/2023 04:50:00
15.37,1.12842,929.3,04/19/2023 04:51:00
15.37,1.12802,929.3,04/19/2023 04:52:00
15.37,1.12802,929.3,04/19/2023 04:53:00
15.37,1.12842,929.3,04/19/2023 04:54:00
15.37,1.12762,929.3,04/19/2023 04:55:00
15.37,1.12922,929.3,04/19/2023 04:56:00
15.37,1.12802,929.4,04/19/2023 04:57:00
15.37,1.12882,929.3,04/19/2023 04:58:00
15.37,1.12882,929.4,04/19/2023 04:59:00
15.37,1.12842,929.3,04/19/2023 05:00:00
15.37,1.12882,929.2,04/19/2023 05:01:00
15.37,1.12842,929.2,04/19/2023 05:02:00
15.37,1.12882,929.4,04/19/2023 05:03:00
15.37,1.12842,929.3,04/19/2023 05:04:00
15.37,1.12802,929.2,04/19/2023 05:05:00
15.37,1.12802,929.3,04/19/2023 05:06:00
15.37,1.12842,929.2,04/19/2023 05:07:00
15.37,1.12882,929.2,04/19/2023 05:08:00
15.37,1.12842,929.1,04/19/2023 05:09:00
15.37,1.12882,929.3,04/19/2023 05:10:00
15.37,1.12882,929.1,04/19/2023 05:11:00
15.37,1.12922,929.2,04/19/2023 05:12:00
15.37,1.12802,929.1,04/19/2023 05:13:00
15.37,1.12802,929.1,04/19/2023 05:14:00
15.37,1.12842,929.1,04/19/2023 05:15:00
15.37,1.12842,929.1,04/19/2023 05:16:00
15.37,1.12842,929.1,04/19/2023 05:17:00
15.37,1.12882,929.1,04/19/2023 05:18:00
15.37,1.12882,929,04/19/2023 05:19:00
15.37,1.12842,929.1,04/19/2023 05:20:00
15.37,1.12842,929.2,04/19/2023 05:21:00
15.37,1.12922,929.1,04/19/2023 05:22:00
15.37,1.12842,929.2,04/19/2023 05:23:00
15.37,1.12842,929.2,04/19/2023 05:24:00
15.37,1.12842,929.1,04/19/2023 05:25:00
15.37,1.12842,929.2,04/19/2023 05:26:00
15.37,1.12842,929.1,04/19/2023 05:27:00
15.37,1.12842,929.2,04/19/2023 05:28:00
15.37,1.12842,929.2,04/19/2023 05:29:00
15.37,1.12882,929.1,04/19/2023 05:30:00
15.37,1.12842,929.1,04/19/2023 05:31:00
15.37,1.12842,929.1,04/19/2023 05:32:00
15.37,1.12842,929.1,04/19/2023 05:33:00
15.37,1.12842,929.1,04/19/2023 05:34:00
15.37,1.12842,929.1,04/19/2023 05:35:00
15.37,1.12842,929,04/19/2023 05:36:00
15.37,1.12842,929.1,04/19/2023 05:37:00
15.37,1.12842,929,04/19/2023 05:38:00
15.37,1.12842,929,04/19/2023 05:39:00
15.37,1.12842,929,04/19/2023 05:40:00
15.37,1.12802,929,04/19/2023 05:41:00
15.37,1.12842,929.1,04/19/2023 05:42:00
15.37,1.12842,929.1,04/19/2023 05:43:00
15.37,1.12842,928.9,04/19/2023 05:44:00
15.37,1.12842,929.1,04/19/2023 05:45:00
15.37,1.12882,929,04/19/2023 05:46:00
15.37,1.12842,928.9,04/19/2023 05:47:00
15.37,1.12842,929,04/19/2023 05:48:00
15.37,1.12842,929.1,04/19/2023 05:49:00
15.37,1.12842,929,04/19/2023 05:50:00
15.37,1.12842,928.9,04/19/2023 05:51:00
15.37,1.12842,928.9,04/19/2023 05:52:00
15.39,1.12842,928.9,04/19/2023 05:53:00
15.39,1.12842,929,04/19/2023 05:54:00
15.37,1.12842,929,04/19/2023 05:55:00
15.37,1.12882,928.9,04/19/2023 05:56:00
15.39,1.12882,928.9,04/19/2023 05:57:00
15.37,1.12842,928.8,04/19/2023 05:58:00
15.37,1.12882,928.8,04/19/2023 05:59:00
15.39,1.12882,928.8,04/19/2023 06:00:00
15.39,1.12882,928.9,04/19/2023 06:01:00
15.39,1.12882,928.9,04/19/2023 06:02:00
15.39,1.12882,928.8,04/19/2023 06:03:00
15.39,1.12882,928.7,04/19/2023 06:04:00
15.39,1.12882,928.8,04/19/2023 06:05:00
15.39,1.12882,928.8,04/19/2023 06:06:00
15.39,1.12882,928.8,04/19/2023 06:07:00
15.39,1.12882,928.7,04/19/2023 06:08:00
15.39,1.12882,928.7,04/19/2023 06:09:00
15.39,1.12882,928.7,04/19/2023 06:10:00
15.39,1.12882,928.7,04/19/2023 06:11:00
15.39,1.12882,928.6,04/19/2023 06:12:00
15.39,1.12882,928.6,04/19/2023 06:13:00
15.39,1.12882,928.7,04/19/2023 06:14:00
15.39,1.12882,928.7,04/19/2023 06:15:00
15.39,1.12882,928.7,04/19/2023 06:16:00
15.39,1.12882,928.7,04/19/2023 06:17:00
15.39,1.12882,928.7,04/19/2023 06:18:00
15.39,1.12882,928.8,04/19/2023 06:19:00
15.39,1.12882,928.7,04/19/2023 06:20:00
15.39,1.12882,928.8,04/19/2023 06:21:00
15.39,1.12882,928.9,04/19/2023 06:22:00
15.39,1.12882,928.8,04/19/2023 06:23:00
15.39,1.12882,928.9,04/19/2023 06:24:00
15.39,1.12882,928.9,04/19/2023 06:25:00
15.39,1.12882,928.9,04/19/2023 06:26:00
15.39,1.12882,928.8,04/19/2023 06:27:00
15.39,1.12882,928.8,04/19/2023 06:28:00
15.39,1.12882,928.8,04/19/2023 06:29:00
15.39,1.12882,928.7,04/19/2023 06:30:00
15.39,1.12882,928.7,04/19/2023 06:31:00
15.39,1.12882,928.7,04/19/2023 06:32:00
15.39,1.12882,928.9,04/19/2023 06:33:00
15.39,1.12882,928.8,04/19/2023 06:34:00
15.39,1.12882,928.8,04/19/2023 06:35:00
15.39,1.12882,928.9,04/19/2023 06:36:00
15.39,1.12842,928.8,04/19/2023 06:37:00
15.39,1.12882,928.9,04/19/2023 06:38:00
15.39,1.12882,928.9,04/19/2023 06:39:00
15.39,1.12842,928.9,04/19/2023 06:40:00
15.39,1.12842,928.9,04/19/2023 06:41:00
15.39,1.12882,929,04/19/2023 06:42:00
15.39,1.12882,929,04/19/2023 06:43:00
15.39,1.12882,929,04/19/2023 06:44:00
15.39,1.12882,928.9,04/19/2023 06:45:00
15.39,1.12882,928.9,04/19/2023 06:46:00
15.39,1.12842,928.9,04/19/2023 06:47:00
15.39,1.12882,928.9,04/19/2023 06:48:00
15.39,1.12882,928.9,04/19/2023 06:49:00
15.41,1.12882,928.9,04/19/2023 06:50:00
15.41,1.12882,928.9,04/19/2023 06:51:00
15.41,1.12882,928.9,04/19/2023 06:52:00
15.41,1.12842,929,04/19/2023 06:53:00
15.39,1.12842,928.9,04/19/2023 06:54:00
15.41,1.12882,928.9,04/19/2023 06:55:00
15.41,1.12882,929.1,04/19/2023 06:56:00
15.41,1.12882,929.1,04/19/2023 06:57:00
15.41,1.12882,929,04/19/2023 06:58:00
15.41,1.12882,929,04/19/2023 06:59:00
15.41,1.12882,929.1,04/19/2023 07:00:00
15.41,1.12882,929.2,04/19/2023 07:01:00
15.41,1.12842,929.2,04/19/2023 07:02:00
15.41,1.12882,929.2,04/19/2023 07:03:00
15.41,1.12842,929.3,04/19/2023 07:04:00
15.41,1.12882,929.1,04/19/2023 07:05:00
15.41,1.12882,929.1,04/19/2023 07:06:00
15.41,1.12922,929.1,04/19/2023 07:07:00
15.41,1.12922,929,04/19/2023 07:08:00
15.41,1.12882,929,04/19/2023 07:09:00
15.41,1.12882,929.1,04/19/2023 07:10:00
15.41,1.12882,929.1,04/19/2023 07:11:00
15.41,1.12882,929,04/19/2023 07:12:00
15.41,1.12882,929,04/19/2023 07:13:00
15.41,1.12882,929.1,04/19/2023 07:14:00
15.41,1.12882,929,04/19/2023 07:15:00
15.41,1.12922,929,04/19/2023 07:16:00
15.41,1.12882,929,04/19/2023 07:17:00
15.41,1.12922,929.1,04/19/2023 07:18:00
15.41,1.12922,929.2,04/19/2023 07:19:00
15.41,1.12922,929.2,04/19/2023 07:20:00
15.41,1.12882,929.3,04/19/2023 07:21:00
15.41,1.12922,929.3,04/19/2023 07:22:00
15.41,1.12922,929.3,04/19/2023 07:23:00
15.41,1.12922,929.3,04/19/2023 07:24:00
15.41,1.12922,929.4,04/19/2023 07:25:00
15.41,1.12922,929.4,04/19/2023 07:26:00
15.41,1.12922,929.3,04/19/2023 07:27:00
15.41,1.12922,929.4,04/19/2023 07:28:00
15.41,1.12882,929.4,04/19/2023 07:29:00
15.44,1.12882,929.5,04/19/2023 07:30:00
15.41,1.12922,929.5,04/19/2023 07:31:00
15.41,1.12882,929.5,04/19/2023 07:32:00
15.44,1.12922,929.5,04/19/2023 07:33:00
15.44,1.12882,929.5,04/19/2023 07:34:00
15.44,1.12882,929.4,04/19/2023 07:35:00
15.41,1.12922,929.4,04/19/2023 07:36:00
15.44,1.12962,929.4,04/19/2023 07:37:00
15.44,1.12922,929.4,04/19/2023 07:38:00
15.44,1.12962,929.4,04/19/2023 07:39:00
15.44,1.12962,929.5,04/19/2023 07:40:00
15.44,1.12922,929.3,04/19/2023 07:41:00
15.44,1.12922,929.3,04/19/2023 07:42:00
15.44,1.13002,929.5,04/19/2023 07:43:00
15.44,1.13002,929.5,04/19/2023 07:44:00
15.44,1.12922,929.4,04/19/2023 07:45:00
15.44,1.12962,929.4,04/19/2023 07:46:00
15.44,1.12882,929.4,04/19/2023 07:47:00
15.44,1.12802,929.4,04/19/2023 07:48:00
15.44,1.12922,929.4,04/19/2023 07:49:00
15.44,1.12922,929.4,04/19/2023 07:50:00
15.44,1.12882,929.3,04/19/2023 07:51:00
15.44,1.13002,929.3,04/19/2023 07:52:00
15.44,1.12882,929.1,04/19/2023 07:53:00
15.44,1.12842,929.2,04/19/2023 07:54:00
15.44,1.12882,929.1,04/19/2023 07:55:00
15.44,1.12922,929.2,04/19/2023 07:56:00
15.44,1.12922,929.1,04/19/2023 07:57:00
15.44,1.12882,929,04/19/2023 07:58:00
15.44,1.12842,929.1,04/19/2023 07:59:00
15.44,1.12922,929.1,04/19/2023 08:00:00
15.44,1.12922,929.1,04/19/2023 08:01:00
15.44,1.12882,929.2,04/19/2023 08:02:00
15.44,1.12882,929.3,04/19/2023 08:03:00
15.44,1.12922,929.3,04/19/2023 08:04:00
15.44,1.12922,929.3,04/19/2023 08:05:00
15.46,1.12882,929.4,04/19/2023 08:06:00
15.44,1.12922,929.3,04/19/2023 08:07:00
15.44,1.12922,929.3,04/19/2023 08:08:00
15.46,1.12962,929.3,04/19/2023 08:09:00
15.44,1.12882,929.4,04/19/2023 08:10:00
15.44,1.12922,929.4,04/19/2023 08:11:00
15.44,1.12882,929.4,04/19/2023 08:12:00
15.46,1.12882,929.3,04/19/2023 08:13:00
15.46,1.12962,929.5,04/19/2023 08:14:00
15.46,1.12882,929.3,04/19/2023 08:15:00
15.46,1.12802,929.3,04/19/2023 08:16:00
15.46,1.12962,929.3,04/19/2023 08:17:00
15.46,1.12922,929.4,04/19/2023 08:18:00
15.46,1.12962,929.4,04/19/2023 08:19:00
15.46,1.12922,929.4,04/19/2023 08:20:00
15.46,1.12962,929.3,04/19/2023 08:21:00
15.46,1.12922,929.5,04/19/2023 08:22:00
15.46,1.12962,929.7,04/19/2023 08:23:00
15.46,1.13002,929.5,04/19/2023 08:24:00
15.46,1.13042,929.5,04/19/2023 08:25:00
15.46,1.12922,929.4,04/19/2023 08:26:00
15.46,1.13002,929.3,04/19/2023 08:27:00
15.46,1.13002,929.2,04/19/2023 08:28:00
15.46,1.13002,929.2,04/19/2023 08:29:00
15.46,1.12882,929.2,04/19/2023 08:30:00
15.46,1.12922,929.3,04/19/2023 08:31:00
15.46,1.12962,929.3,04/19/2023 08:32:00
15.46,1.12922,929.3,04/19/2023 08:33:00
15.46,1.12882,929.2,04/19/2023 08:34:00
15.46,1.13002,929.2,04/19/2023 08:35:00
15.46,1.12882,929.3,04/19/2023 08:36:00
15.46,1.12922,929.2,04/19/2023 08:37:00
15.46,1.12962,929.3,04/19/2023 08:38:00
15.49,1.12962,929.2,04/19/2023 08:39:00
15.49,1.12962,929.1,04/19/2023 08:40:00
15.46,1.13002,929.1,04/19/2023 08:41:00
15.46,1.12922,929,04/19/2023 08:42:00
15.49,1.12962,929,04/19/2023 08:43:00
15.49,1.12962,929,04/19/2023 08:44:00
15.46,1.13002,929,04/19/2023 08:45:00
15.46,1.12962,929,04/19/2023 08:46:00
15.49,1.12962,929,04/19/2023 08:47:00
15.49,1.12962,929,04/19/2023 08:48:00
15.49,1.12962,929,04/19/2023 08:49:00
15.49,1.12962,929.2,04/19/2023 08:50:00
15.49,1.13042,929.1,04/19/2023 08:51:00
15.49,1.12962,929.1,04/19/2023 08:52:00
15.49,1.13002,929,04/19/2023 08:53:00
15.49,1.13002,929,04/19/2023 08:54:00
15.49,1.13042,929,04/19/2023 08:55:00
15.49,1.13002,929,04/19/2023 08:56:00
15.49,1.13002,928.9,04/19/2023 08:57:00
15.49,1.13002,928.9,04/19/2023 08:58:00
15.49,1.13002,928.9,04/19/2023 08:59:00
15.49,1.13002,929,04/19/2023 09:00:00
15.49,1.13002,928.9,04/19/2023 09:01:00
15.49,1.13002,928.8,04/19/2023 09:02:00
15.49,1.13002,928.9,04/19/2023 09:03:00
15.49,1.13002,928.9,04/19/2023 09:04:00
15.49,1.13002,928.8,04/19/2023 09:05:00
15.49,1.13002,928.8,04/19/2023 09:06:00
15.49,1.13042,928.8,04/19/2023 09:07:00
15.49,1.13042,928.8,04/19/2023 09:08:00
15.49,1.13002,928.7,04/19/2023 09:09:00
15.49,1.13002,928.9,04/19/2023 09:10:00
15.51,1.13002,928.8,04/19/2023 09:11:00
15.51,1.13042,928.8,04/19/2023 09:12:00
15.51,1.13042,928.9,04/19/2023 09:13:00
15.51,1.13042,928.8,04/19/2023 09:14:00
15.51,1.13042,928.8,04/19/2023 09:15:00
15.51,1.13042,928.8,04/19/2023 09:16:00
15.51,1.13042,928.7,04/19/2023 09:17:00
15.51,1.13042,928.7,04/19/2023 09:18:00
15.51,1.13042,928.6,04/19/2023 09:19:00
15.51,1.13042,928.6,04/19/2023 09:20:00
15.51,1.13082,928.5,04/19/2023 09:21:00
15.51,1.13042,928.6,04/19/2023 09:22:00
15.51,1.13082,928.6,04/19/2023 09:23:00
15.51,1.13042,928.5,04/19/2023 09:24:00
15.51,1.13082,928.6,04/19/2023 09:25:00
15.51,1.13122,928.5,04/19/2023 09:26:00
15.51,1.13082,928.4,04/19/2023 09:27:00
15.51,1.13082,928.4,04/19/2023 09:28:00
15.51,1.13082,928.4,04/19/2023 09:29:00
15.51,1.13082,928.5,04/19/2023 09:30:00
15.51,1.13082,928.4,04/19/2023 09:31:00
15.51,1.13082,928.4,04/19/2023 09:32:00
15.51,1.13122,928.4,04/19/2023 09:33:00
15.51,1.13082,928.4,04/19/2023 09:34:00
15.51,1.13122,928.4,04/19/2023 09:35:00
15.51,1.13082,928.4,04/19/2023 09:36:00
15.51,1.13122,928.5,04/19/2023 09:37:00
15.51,1.13122,928.4,04/19/2023 09:38:00
15.51,1.13162,928.4,04/19/2023 09:39:00
15.53,1.13162,928.5,04/19/2023 09:40:00
15.53,1.13122,928.4,04/19/2023 09:41:00
15.53,1.13162,928.4,04/19/2023 09:42:00
15.53,1.13162,928.3,04/19/2023 09:43:00
15.53,1.13162,928.4,04/19/2023 09:44:00
15.53,1.13162,928.4,04/19/2023 09:45:00
15.53,1.13162,928.4,04/19/2023 09:46:00
15.53,1.13162,928.4,04/19/2023 09:47:00
15.53,1.13162,928.2,04/19/2023 09:48:00
15.53,1.13162,928.4,04/19/2023 09:49:00
15.53,1.13162,928.3,04/19/2023 09:50:00
15.53,1.13122,928.1,04/19/2023 09:51:00
15.53,1.13162,928.3,04/19/2023 09:52:00
15.53,1.13162,928.2,04/19/2023 09:53:00
15.53,1.13162,928.3,04/19/2023 09:54:00
15.53,1.13162,928.3,04/19/2023 09:55:00
15.53,1.13162,928.2,04/19/2023 09:56:00
15.53,1.13162,928.3,04/19/2023 09:57:00
15.53,1.13162,928.2,04/19/2023 09:58:00
15.53,1.13162,928.2,04/19/2023 09:59:00
15.53,1.13162,928.3,04/19/2023 10:00:00
15.53,1.13162,928.3,04/19/2023 10:01:00
15.56,1.13162,928.3,04/19/2023 10:02:00
15.56,1.13162,928.3,04/19/2023 10:03:00
15.56,1.13162,928.2,04/19/2023 10:04:00
15.53,1.13162,928.3,04/19/2023 10:05:00
15.56,1.13162,928.1,04/19/2023 10:06:00
15.56,1.13202,928.1,04/19/2023 10:07:00
15.56,1.13162,928,04/19/2023 10:08:00
15.56,1.13202,927.9,04/19/2023 10:09:00
15.56,1.13202,928,04/19/2023 10:10:00
15.56,1.13162,928,04/19/2023 10:11:00
15.56,1.13162,927.9,04/19/2023 10:12:00
15.56,1.13162,927.9,04/19/2023 10:13:00
15.56,1.13162,927.7,04/19/2023 10:14:00
15.56,1.13162,927.8,04/19/2023 10:15:00
15.56,1.13162,927.8,04/19/2023 10:16:00
15.56,1.13162,927.9,04/19/2023 10:17:00
15.56,1.13122,927.7,04/19/2023 10:18:00
15.56,1.13202,927.7,04/19/2023 10:19:00
15.58,1.13162,927.7,04/19/2023 10:20:00
15.56,1.13162,927.7,04/19/2023 10:21:00
15.58,1.13162,927.8,04/19/2023 10:22:00
15.58,1.13122,927.7,04/19/2023 10:23:00
15.58,1.13162,927.7,04/19/2023 10:24:00
15.58,1.13162,927.8,04/19/2023 10:25:00
15.58,1.13162,927.6,04/19/2023 10:26:00
15.58,1.13202,927.9,04/19/2023 10:27:00
15.58,1.13162,927.7,04/19/2023 10:28:00
15.58,1.13162,927.6,04/19/2023 10:29:00
15.58,1.13202,927.6,04/19/2023 10:30:00
15.58,1.13202,927.6,04/19/2023 10:31:00
15.58,1.13202,927.6,04/19/2023 10:32:00
15.58,1.13202,927.6,04/19/2023 10:33:00
15.58,1.13202,927.6,04/19/2023 10:34:00
15.58,1.13162,927.6,04/19/2023 10:35:00
15.58,1.13202,927.7,04/19/2023 10:36:00
15.58,1.13122,927.6,04/19/2023 10:37:00
15.58,1.13202,927.6,04/19/2023 10:38:00
15.58,1.13162,927.5,04/19/2023 10:39:00
15.58,1.13162,927.5,04/19/2023 10:40:00
15.6,1.13202,927.5,04/19/2023 10:41:00
15.6,1.13162,927.5,04/19/2023 10:42:00
15.6,1.13162,927.5,04/19/2023 10:43:00
15.6,1.13202,927.5,04/19/2023 10:44:00
15.6,1.13162,927.5,04/19/2023 10:45:00
15.6,1.13162,927.5,04/19/2023 10:46:00
15.6,1.13202,927.4,04/19/2023 10:47:00
15.6,1.13202,927.4,04/19/2023 10:48:00
15.6,1.13202,927.4,04/19/2023 10:49:00
15.6,1.13202,927.3,04/19/2023 10:50:00
15.6,1.13162,927.3,04/19/2023 10:51:00
15.6,1.13202,927.3,04/19/2023 10:52:00
15.6,1.13202,927.3,04/19/2023 10:53:00
15.6,1.13202,927.3,04/19/2023 10:54:00
15.63,1.13162,927.2,04/19/2023 10:55:00
15.63,1.13202,927.2,04/19/2023 10:56:00
15.63,1.13162,927.3,04/19/2023 10:57:00
15.63,1.13162,927.3,04/19/2023 10:58:00
15.63,1.13162,927.2,04/19/2023 10:59:00
15.63,1.13162,927.1,04/19/2023 11:00:00
15.63,1.13202,927.2,04/19/2023 11:01:00
15.63,1.13162,927.1,04/19/2023 11:02:00
15.63,1.13162,927.1,04/19/2023 11:03:00
15.63,1.13202,927,04/19/2023 11:04:00
15.63,1.13202,927,04/19/2023 11:05:00
15.63,1.13202,927,04/19/2023 11:06:00
15.63,1.13202,926.9,04/19/2023 11:07:00
15.63,1.13202,927,04/19/2023 11:08:00
15.63,1.13202,927,04/19/2023 11:09:00
15.65,1.13202,926.9,04/19/2023 11:10:00
15.65,1.13202,926.9,04/19/2023 11:11:00
15.65,1.13202,926.8,04/19/2023 11:12:00
15.65,1.13202,926.9,04/19/2023 11:13:00
15.65,1.13202,926.9,04/19/2023 11:14:00
15.65,1.13202,926.9,04/19/2023 11:15:00
15.65,1.13202,926.9,04/19/2023 11:16:00
15.65,1.13202,926.9,04/19/2023 11:17:00
15.65,1.13202,926.8,04/19/2023 11:18:00
15.65,1.13202,926.8,04/19/2023 11:19:00
15.65,1.13202,926.9,04/19/2023 11:20:00
15.65,1.13202,926.8,04/19/2023 11:21:00
15.65,1.13202,926.8,04/19/2023 11:22:00
15.65,1.13202,926.7,04/19/2023 11:23:00
15.68,1.13202,926.7,04/19/2023 11:24:00
15.68,1.13202,926.6,04/19/2023 11:25:00
15.68,1.13202,926.7,04/19/2023 11:26:00
15.68,1.13202,926.7,04/19/2023 11:27:00
15.68,1.13202,926.7,04/19/2023 11:28:00
15.68,1.13202,926.6,04/19/2023 11:29:00
15.68,1.13202,926.7,04/19/2023 11:30:00
15.68,1.13202,926.6,04/19/2023 11:31:00
15.68,1.13202,926.5,04/19/2023 11:32:00
15.68,1.13202,926.6,04/19/2023 11:33:00
15.68,1.13242,926.4,04/19/2023 11:34:00
15.68,1.13202,926.4,04/19/2023 11:35:00
15.7,1.13242,926.5,04/19/2023 11:36:00
15.7,1.13242,926.4,04/19/2023 11:37:00
15.7,1.13282,926.3,04/19/2023 11:38:00
15.7,1.13242,926.3,04/19/2023 11:39:00
15.7,1.13282,926.4,04/19/2023 11:40:00
15.7,1.13242,926.3,04/19/2023 11:41:00
15.7,1.13322,926.3,04/19/2023 11:42:00
15.7,1.13282,926.2,04/19/2023 11:43:00
15.7,1.13322,926.2,04/19/2023 11:44:00
15.7,1.13322,926.3,04/19/2023 11:45:00
15.7,1.13282,926.2,04/19/2023 11:46:00
15.7,1.13402,926.2,04/19/2023 11:47:00
15.72,1.13362,926.2,04/19/2023 11:48:00
15.72,1.13362,926,04/19/2023 11:49:00
15.72,1.13402,926.1,04/19/2023 11:50:00
15.72,1.13402,926.1,04/19/2023 11:51:00
15.72,1.13402,926,04/19/2023 11:52:00
15.72,1.13402,926,04/19/2023 11:53:00
15.72,1.13442,926.1,04/19/2023 11:54:00
15.72,1.13442,926,04/19/2023 11:55:00
15.72,1.13442,926.1,04/19/2023 11:56:00
15.72,1.13442,926,04/19/2023 11:57:00
15.72,1.13442,925.9,04/19/2023 11:58:00
15.72,1.13442,926,04/19/2023 11:59:00
15.75,1.13482,925.9,04/19/2023 12:00:00
15.75,1.13442,926.1,04/19/2023 12:01:00
15.75,1.13482,925.9,04/19/2023 12:02:00
15.75,1.13482,926,04/19/2023 12:03:00
15.75,1.13482,925.9,04/19/2023 12:04:00
15.75,1.13442,925.9,04/19/2023 12:05:00
15.75,1.13482,925.9,04/19/2023 12:06:00
15.75,1.13522,925.8,04/19/2023 12:07:00
15.77,1.13522,926,04/19/2023 12:08:00
15.77,1.13522,926,04/19/2023 12:09:00
15.77,1.13522,925.9,04/19/2023 12:10:00
15.77,1.13522,925.9,04/19/2023 12:11:00
15.77,1.13522,926.1,04/19/2023 12:12:00
15.77,1.13522,925.9,04/19/2023 12:13:00
15.77,1.13522,926,04/19/2023 12:14:00
15.77,1.13522,925.9,04/19/2023 12:15:00
15.77,1.13522,926,04/19/2023 12:16:00
15.77,1.13522,926,04/19/2023 12:17:00
15.77,1.13522,926,04/19/2023 12:18:00
15.8,1.13522,925.9,04/19/2023 12:19:00
15.8,1.13522,926,04/19/2023 12:20:00
15.8,1.13522,925.9,04/19/2023 12:21:00
15.8,1.13522,925.9,04/19/2023 12:22:00
15.8,1.13522,926,04/19/2023 12:23:00
15.8,1.13562,925.9,04/19/2023 12:24:00
15.8,1.13522,925.8,04/19/2023 12:25:00
15.8,1.13522,925.9,04/19/2023 12:26:00
15.82,1.13522,926,04/19/2023 12:27:00
15.82,1.13522,925.9,04/19/2023 12:28:00
15.82,1.13522,925.9,04/19/2023 12:29:00
15.82,1.13522,925.8,04/19/2023 12:30:00
15.82,1.13562,925.9,04/19/2023 12:31:00
15.82,1.13522,925.9,04/19/2023 12:32:00
15.82,1.13522,926,04/19/2023 12:33:00
15.82,1.13522,926,04/19/2023 12:34:00
15.82,1.13522,926,04/19/2023 12:35:00
15.82,1.13522,925.9,04/19/2023 12:36:00
15.82,1.13562,926,04/19/2023 12:37:00
15.84,1.13522,925.8,04/19/2023 12:38:00
15.84,1.13522,925.9,04/19/2023 12:39:00
15.84,1.13522,925.9,04/19/2023 12:40:00
15.84,1.13522,925.8,04/19/2023 12:41:00
15.84,1.13522,925.8,04/19/2023 12:42:00
15.84,1.13522,925.7,04/19/2023 12:43:00
15.84,1.13522,925.8,04/19/2023 12:44:00
15.84,1.13522,925.7,04/19/2023 12:45:00
15.87,1.13522,925.5,04/19/2023 12:46:00
15.87,1.13522,925.7,04/19/2023 12:47:00
15.87,1.13522,925.5,04/19/2023 12:48:00
15.87,1.13522,925.6,04/19/2023 12:49:00
15.87,1.13522,925.5,04/19/2023 12:50:00
15.87,1.13522,925.5,04/19/2023 12:51:00
15.87,1.13522,925.5,04/19/2023 12:52:00
15.87,1.13522,925.6,04/19/2023 12:53:00
15.87,1.13522,925.7,04/19/2023 12:54:00
15.89,1.13522,925.8,04/19/2023 12:55:00
15.89,1.13522,925.7,04/19/2023 12:56:00
15.89,1.13522,925.7,04/19/2023 12:57:00
15.89,1.13522,925.6,04/19/2023 12:58:00
15.89,1.13522,925.6,04/19/2023 12:59:00
15.89,1.13522,925.4,04/19/2023 13:00:00
15.89,1.13522,925.3,04/19/2023 13:01:00
15.89,1.13482,925.6,04/19/2023 13:02:00
15.89,1.13522,925.3,04/19/2023 13:03:00
15.89,1.13522,925.6,04/19/2023 13:04:00
15.91,1.13522,925.7,04/19/2023 13:05:00
15.91,1.13522,925.7,04/19/2023 13:06:00
15.91,1.13522,925.5,04/19/2023 13:07:00
15.91,1.13562,925.4,04/19/2023 13:08:00
15.91,1.13522,925.4,04/19/2023 13:09:00
15.91,1.13562,925.7,04/19/2023 13:10:00
15.91,1.13562,925.6,04/19/2023 13:11:00
15.91,1.13562,925.4,04/19/2023 13:12:00
15.91,1.13602,925.5,04/19/2023 13:13:00
15.94,1.13562,925.4,04/19/2023 13:14:00
15.94,1.13642,925.4,04/19/2023 13:15:00
15.94,1.13602,925.4,04/19/2023 13:16:00
15.94,1.13682,925.4,04/19/2023 13:17:00
15.94,1.13682,925.4,04/19/2023 13:18:00
15.94,1.13682,925.4,04/19/2023 13:19:00
15.94,1.13722,925.3,04/19/2023 13:20:00
15.94,1.13802,925.3,04/19/2023 13:21:00
15.94,1.13722,925.4,04/19/2023 13:22:00
15.94,1.13802,925.4,04/19/2023 13:23:00
15.96,1.13842,925.4,04/19/2023 13:24:00
15.96,1.13842,925.4,04/19/2023 13:25:00
15.96,1.13722,925.4,04/19/2023 13:26:00
15.96,1.13802,925.6,04/19/2023 13:27:00
15.96,1.13802,925.6,04/19/2023 13:28:00
15.96,1.13802,925.6,04/19/2023 13:29:00
15.96,1.13802,925.6,04/19/2023 13:30:00
15.96,1.13762,925.9,04/19/2023 13:31:00
15.96,1.13802,925.6,04/19/2023 13:32:00
15.96,1.13802,925.6,04/19/2023 13:33:00
15.99,1.13842,925.6,04/19/2023 13:34:00
15.99,1.13842,925.5,04/19/2023 13:35:00
15.99,1.13842,925.7,04/19/2023 13:36:00
15.99,1.13842,925.8,04/19/2023 13:37:00
15.99,1.13842,925.5,04/19/2023 13:38:00
15.99,1.13842,925.6,04/19/2023 13:39:00
15.99,1.13842,925.6,04/19/2023 13:40:00
15.99,1.13802,925.6,04/19/2023 13:41:00
16.01,1.13842,925.5,04/19/2023 13:42:00
15.99,1.13842,925.5,04/19/2023 13:43:00
16.01,1.13842,925.6,04/19/2023 13:44:00
16.01,1.13802,925.4,04/19/2023 13:45:00
16.01,1.13802,925.4,04/19/2023 13:46:00
16.01,1.13842,925.4,04/19/2023 13:47:00
16.01,1.13802,925.5,04/19/2023 13:48:00
16.01,1.13802,925.6,04/19/2023 13:49:00
16.01,1.13842,925.4,04/19/2023 13:50:00
16.01,1.13842,925.4,04/19/2023 13:51:00
16.01,1.13842,925.4,04/19/2023 13:52:00
16.03,1.13842,925.4,04/19/2023 13:53:00
16.03,1.13802,925.4,04/19/2023 13:54:00
16.03,1.13842,925.3,04/19/2023 13:55:00
16.03,1.13842,925.3,04/19/2023 13:56:00
16.03,1.13842,925.5,04/19/2023 13:57:00
16.03,1.13802,925.5,04/19/2023 13:58:00
16.03,1.13762,925.4,04/19/2023 13:59:00
16.03,1.13842,925.5,04/19/2023 14:00:00
16.03,1.13802,925.5,04/19/2023 14:01:00
16.03,1.13842,925.7,04/19/2023 14:02:00
16.03,1.13842,925.6,04/19/2023 14:03:00
16.06,1.13842,925.6,04/19/2023 14:04:00
16.06,1.13842,925.6,04/19/2023 14:05:00
16.06,1.13842,925.6,04/19/2023 14:06:00
16.06,1.13802,925.7,04/19/2023 14:07:00
16.06,1.13882,925.6,04/19/2023 14:08:00
16.06,1.13802,925.6,04/19/2023 14:09:00
16.06,1.13842,925.6,04/19/2023 14:10:00
16.08,1.13842,925.6,04/19/2023 14:11:00
16.06,1.13842,925.4,04/19/2023 14:12:00
16.08,1.13802,925.5,04/19/2023 14:13:00
16.08,1.13842,925.4,04/19/2023 14:14:00
16.08,1.13802,925.2,04/19/2023 14:15:00
16.08,1.13842,925.4,04/19/2023 14:16:00
16.08,1.13842,925.4,04/19/2023 14:17:00
16.08,1.13802,925.3,04/19/2023 14:18:00
16.08,1.13802,925.3,04/19/2023 14:19:00
16.08,1.13802,925.2,04/19/2023 14:20:00
16.08,1.13802,925.6,04/19/2023 14:21:00
16.11,1.13802,925.8,04/19/2023 14:22:00
16.11,1.13802,925.7,04/19/2023 14:23:00
16.11,1.13842,925.9,04/19/2023 14:24:00
16.11,1.13842,925.7,04/19/2023 14:25:00
16.11,1.13842,925.8,04/19/2023 14:26:00
16.11,1.13842,925.7,04/19/2023 14:27:00
16.11,1.13882,925.8,04/19/2023 14:28:00
16.11,1.13842,925.8,04/19/2023 14:29:00
16.11,1.13882,925.7,04/19/2023 14:30:00
16.13,1.13842,925.9,04/19/2023 14:31:00
16.13,1.13842,925.7,04/19/2023 14:32:00
16.13,1.13842,925.8,04/19/2023 14:33:00
16.13,1.13882,925.8,04/19/2023 14:34:00
16.13,1.13882,925.9,04/19/2023 14:35:00
16.13,1.13882,925.9,04/19/2023 14:36:00
16.13,1.13922,926,04/19/2023 14:37:00
16.13,1.13922,926,04/19/2023 14:38:00
16.13,1.13962,925.9,04/19/2023 14:39:00
16.13,1.13922,926.1,04/19/2023 14:40:00
16.13,1.13922,926,04/19/2023 14:41:00
16.13,1.14042,926.1,04/19/2023 14:42:00
16.15,1.14002,926,04/19/2023 14:43:00
16.15,1.14002,926,04/19/2023 14:44:00
16.15,1.14042,926,04/19/2023 14:45:00
16.15,1.14042,925.9,04/19/2023 14:46:00
16.15,1.14042,925.9,04/19/2023 14:47:00
16.15,1.14042,925.9,04/19/2023 14:48:00
16.15,1.14082,925.9,04/19/2023 14:49:00
16.15,1.14082,926,04/19/2023 14:50:00
16.15,1.14082,926,04/19/2023 14:51:00
16.18,1.14082,925.9,04/19/2023 14:52:00
16.18,1.14122,926,04/19/2023 14:53:00
16.18,1.14122,925.9,04/19/2023 14:54:00
16.18,1.14082,925.8,04/19/2023 14:55:00
16.18,1.14122,926,04/19/2023 14:56:00
16.18,1.14082,926,04/19/2023 14:57:00
16.18,1.14122,926,04/19/2023 14:58:00
16.18,1.14122,925.9,04/19/2023 14:59:00
16.18,1.14122,925.9,04/19/2023 15:00:00
16.18,1.14122,926,04/19/2023 15:01:00
16.2,1.14122,926,04/19/2023 15:02:00
16.2,1.14122,925.9,04/19/2023 15:03:00
16.2,1.14122,925.9,04/19/2023 15:04:00
16.2,1.14122,926,04/19/2023 15:05:00
16.2,1.14122,926,04/19/2023 15:06:00
16.2,1.14122,926,04/19/2023 15:07:00
16.2,1.14122,925.9,04/19/2023 15:08:00
16.2,1.14122,925.9,04/19/2023 15:09:00
16.2,1.14122,926,04/19/2023 15:10:00
16.2,1.14122,926.1,04/19/2023 15:11:00
16.2,1.14122,926,04/19/2023 15:12:00
16.2,1.14122,926.1,04/19/2023 15:13:00
16.2,1.14122,926.1,04/19/2023 15:14:00
16.2,1.14122,926.1,04/19/2023 15:15:00
16.22,1.14122,926.1,04/19/2023 15:16:00
16.22,1.14082,926,04/19/2023 15:17:00
16.22,1.14122,926.1,04/19/2023 15:18:00
16.22,1.14122,926.1,04/19/2023 15:19:00
16.22,1.14162,926,04/19/2023 15:20:00
16.22,1.14122,926,04/19/2023 15:21:00
16.22,1.14122,925.9,04/19/2023 15:22:00
16.22,1.14122,926,04/19/2023 15:23:00
16.22,1.14122,926,04/19/2023 15:24:00
16.22,1.14082,926.1,04/19/2023 15:25:00
16.22,1.14122,926.1,04/19/2023 15:26:00
16.25,1.14122,926.1,04/19/2023 15:27:00
16.25,1.14082,926.2,04/19/2023 15:28:00
16.25,1.14082,926.2,04/19/2023 15:29:00
16.25,1.14082,926.2,04/19/2023 15:30:00
16.25,1.14122,926.3,04/19/2023 15:31:00
16.25,1.14122,926.2,04/19/2023 15:32:00
16.25,1.14122,926.2,04/19/2023 15:33:00
16.25,1.14122,926.3,04/19/2023 15:34:00
16.25,1.14122,926.2,04/19/2023 15:35:00
16.25,1.14082,926.2,04/19/2023 15:36:00
16.25,1.14122,926.2,04/19/2023 15:37:00
16.25,1.14042,926.3,04/19/2023 15:38:00
16.27,1.14122,926.3,04/19/2023 15:39:00
16.27,1.14082,926.4,04/19/2023 15:40:00
16.25,1.14122,926.3,04/19/2023 15:41:00
16.27,1.14162,926.4,04/19/2023 15:42:00
16.27,1.14082,926.4,04/19/2023 15:43:00
16.27,1.14122,926.4,04/19/2023 15:44:00
16.27,1.14082,926.4,04/19/2023 15:45:00
16.27,1.14082,926.4,04/19/2023 15:46:00
16.27,1.14162,926.4,04/19/2023 15:47:00
16.27,1.14122,926.4,04/19/2023 15:48:00
16.27,1.14162,926.4,04/19/2023 15:49:00
16.27,1.14082,926.4,04/19/2023 15:50:00
16.27,1.14122,926.4,04/19/2023 15:51:00
16.27,1.14122,926.6,04/19/2023 15:52:00
16.3,1.14122,926.5,04/19/2023 15:53:00
16.3,1.14082,926.6,04/19/2023 15:54:00
16.3,1.14082,926.6,04/19/2023 15:55:00
16.3,1.14082,926.8,04/19/2023 15:56:00
16.3,1.14042,926.7,04/19/2023 15:57:00
16.3,1.14042,926.8,04/19/2023 15:58:00
16.3,1.14082,926.8,04/19/2023 15:59:00
16.3,1.14042,926.9,04/19/2023 16:00:00
16.3,1.14042,926.8,04/19/2023 16:01:00
16.3,1.14082,927,04/19/2023 16:02:00
16.3,1.14122,926.9,04/19/2023 16:03:00
16.3,1.14042,926.9,04/19/2023 16:04:00
16.3,1.14042,927,04/19/2023 16:05:00
16.3,1.14122,926.9,04/19/2023 16:06:00
16.3,1.14042,927.1,04/19/2023 16:07:00
16.32,1.14082,927.1,04/19/2023 16:08:00
16.32,1.14122,927,04/19/2023 16:09:00
16.32,1.14082,927.1,04/19/2023 16:10:00
16.32,1.14042,927,04/19/2023 16:11:00
16.32,1.14082,927.1,04/19/2023 16:12:00
16.32,1.14122,927,04/19/2023 16:13:00
16.32,1.14042,927,04/19/2023 16:14:00
16.32,1.14122,927.1,04/19/2023 16:15:00
16.32,1.14082,927.1,04/19/2023 16:16:00
16.32,1.14122,927.1,04/19/2023 16:17:00
16.32,1.14082,927.2,04/19/2023 16:18:00
16.32,1.14042,927.1,04/19/2023 16:19:00
16.32,1.14122,927.3,04/19/2023 16:20:00
16.32,1.14082,927.3,04/19/2023 16:21:00
16.32,1.14122,927.3,04/19/2023 16:22:00
16.32,1.14082,927.4,04/19/2023 16:23:00
16.32,1.14082,927.3,04/19/2023 16:24:00
16.34,1.14122,927.3,04/19/2023 16:25:00
16.34,1.14082,927.4,04/19/2023 16:26:00
16.34,1.14122,927.4,04/19/2023 16:27:00
16.34,1.14162,927.4,04/19/2023 16:28:00
16.34,1.14122,927.5,04/19/2023 16:29:00
16.34,1.14162,927.5,04/19/2023 16:30:00
16.34,1.14122,927.4,04/19/2023 16:31:00
16.34,1.14162,927.5,04/19/2023 16:32:00
16.34,1.14122,927.5,04/19/2023 16:33:00
16.34,1.14162,927.7,04/19/2023 16:34:00
16.34,1.14162,927.7,04/19/2023 16:35:00
16.34,1.14162,927.8,04/19/2023 16:36:00
16.34,1.14202,927.9,04/19/2023 16:37:00
16.34,1.14202,928,04/19/2023 16:38:00
16.34,1.14242,927.9,04/19/2023 16:39:00
16.34,1.14242,928,04/19/2023 16:40:00
16.34,1.14202,928.1,04/19/2023 16:41:00
16.34,1.14202,928.2,04/19/2023 16:42:00
16.37,1.14202,928.4,04/19/2023 16:43:00
16.37,1.14202,928.4,04/19/2023 16:44:00
16.37,1.14242,928.5,04/19/2023 16:45:00
16.37,1.14242,928.5,04/19/2023 16:46:00
16.37,1.14282,928.6,04/19/2023 16:47:00
16.37,1.14202,928.7,04/19/2023 16:48:00
16.37,1.14242,928.8,04/19/2023 16:49:00
16.37,1.14282,928.8,04/19/2023 16:50:00
16.37,1.14202,928.9,04/19/2023 16:51:00
16.37,1.14282,928.7,04/19/2023 16:52:00
16.37,1.14282,928.8,04/19/2023 16:53:00
16.37,1.14282,928.9,04/19/2023 16:54:00
16.37,1.14242,928.9,04/19/2023 16:55:00
16.37,1.14282,928.8,04/19/2023 16:56:00
16.37,1.14242,928.8,04/19/2023 16:57:00
16.37,1.14242,928.7,04/19/2023 16:58:00
16.37,1.14242,928.9,04/19/2023 16:59:00
16.37,1.14282,929,04/19/2023 17:00:00
16.37,1.14282,928.9,04/19/2023 17:01:00
16.39,1.14282,929,04/19/2023 17:02:00
16.39,1.14282,929,04/19/2023 17:03:00
16.37,1.14282,928.9,04/19/2023 17:04:00
16.39,1.14242,929.1,04/19/2023 17:05:00
16.39,1.14282,929,04/19/2023 17:06:00
16.39,1.14282,929,04/19/2023 17:07:00
16.39,1.14282,929,04/19/2023 17:08:00
16.39,1.14282,929.1,04/19/2023 17:09:00
16.39,1.14282,929,04/19/2023 17:10:00
16.39,1.14282,929.1,04/19/2023 17:11:00
16.39,1.14282,928.9,04/19/2023 17:12:00
16.39,1.14282,929.1,04/19/2023 17:13:00
16.39,1.14282,929.1,04/19/2023 17:14:00
16.39,1.14282,929.1,04/19/2023 17:15:00
16.39,1.14282,929.2,04/19/2023 17:16:00
16.39,1.14322,929.1,04/19/2023 17:17:00
16.39,1.14322,929.2,04/19/2023 17:18:00
16.39,1.14282,929.1,04/19/2023 17:19:00
16.39,1.14322,929.2,04/19/2023 17:20:00
16.39,1.14322,929.2,04/19/2023 17:21:00
16.39,1.14282,929.1,04/19/2023 17:22:00
16.39,1.14282,929.1,04/19/2023 17:23:00
16.39,1.14322,929,04/19/2023 17:24:00
16.39,1.14322,928.9,04/19/2023 17:25:00
16.39,1.14322,928.8,04/19/2023 17:26:00
16.39,1.14322,928.9,04/19/2023 17:27:00
16.39,1.14242,928.9,04/19/2023 17:28:00
16.39,1.14322,928.9,04/19/2023 17:29:00
16.39,1.14322,928.9,04/19/2023 17:30:00
16.39,1.14322,928.9,04/19/2023 17:31:00
16.39,1.14322,928.9,04/19/2023 17:32:00
16.39,1.14322,928.9,04/19/2023 17:33:00
16.39,1.14282,928.9,04/19/2023 17:34:00
16.39,1.14322,928.9,04/19/2023 17:35:00
16.39,1.14282,928.9,04/19/2023 17:36:00
16.39,1.14322,928.9,04/19/2023 17:37:00
16.39,1.14362,929,04/19/2023 17:38:00
16.39,1.14322,928.9,04/19/2023 17:39:00
16.39,1.14362,928.9,04/19/2023 17:40:00
16.39,1.14322,928.9,04/19/2023 17:41:00
16.39,1.14322,929,04/19/2023 17:42:00
16.42,1.14362,929,04/19/2023 17:43:00
16.42,1.14322,929,04/19/2023 17:44:00
16.42,1.14362,929,04/19/2023 17:45:00
16.39,1.14322,929.1,04/19/2023 17:46:00
16.42,1.14282,929.2,04/19/2023 17:47:00
16.42,1.14322,929,04/19/2023 17:48:00
16.42,1.14322,929.1,04/19/2023 17:49:00
16.42,1.14322,929.2,04/19/2023 17:50:00
16.42,1.14282,929.2,04/19/2023 17:51:00
16.42,1.14322,929.1,04/19/2023 17:52:00
16.42,1.14322,929.1,04/19/2023 17:53:00
16.42,1.14362,929.3,04/19/2023 17:54:00
16.42,1.14322,929.2,04/19/2023 17:55:00
16.42,1.14322,929.1,04/19/2023 17:56:00
16.42,1.14322,929.2,04/19/2023 17:57:00
16.42,1.14322,929.1,04/19/2023 17:58:00
16.42,1.14362,929.1,04/19/2023 17:59:00
16.42,1.14322,929.1,04/19/2023 18:00:00
16.42,1.14362,929.2,04/19/2023 18:01:00
16.42,1.14322,929.1,04/19/2023 18:02:00
16.42,1.14322,929.2,04/19/2023 18:03:00
16.42,1.14322,929.1,04/19/2023 18:04:00
16.42,1.14322,929.1,04/19/2023 18:05:00
16.42,1.14322,929.2,04/19/2023 18:06:00
16.42,1.14322,929.2,04/19/2023 18:07:00
16.42,1.14322,929.3,04/19/2023 18:08:00
16.42,1.14362,929.2,04/19/2023 18:09:00
16.42,1.14282,929.3,04/19/2023 18:10:00
16.42,1.14322,929.3,04/19/2023 18:11:00
16.42,1.14322,929.3,04/19/2023 18:12:00
16.42,1.14322,929.2,04/19/2023 18:13:00
16.42,1.14322,929.3,04/19/2023 18:14:00
16.42,1.14362,929.3,04/19/2023 18:15:00
16.42,1.14322,929.3,04/19/2023 18:16:00
16.42,1.14322,929.3,04/19/2023 18:17:00
16.42,1.14322,929.2,04/19/2023 18:18:00
16.42,1.14322,929.2,04/19/2023 18:19:00
16.42,1.14282,929.3,04/19/2023 18:20:00
16.42,1.14322,929.3,04/19/2023 18:21:00
16.42,1.14322,929.2,04/19/2023 18:22:00
16.42,1.14282,929.3,04/19/2023 18:23:00
16.42,1.14322,929.2,04/19/2023 18:24:00
16.42,1.14322,929.4,04/19/2023 18:25:00
16.42,1.14362,929.4,04/19/2023 18:26:00
16.42,1.14362,929.4,04/19/2023 18:27:00
16.42,1.14362,929.4,04/19/2023 18:28:00
16.42,1.14282,929.4,04/19/2023 18:29:00
16.42,1.14322,929.3,04/19/2023 18:30:00
16.42,1.14322,929.3,04/19/2023 18:31:00
16.42,1.14322,929.4,04/19/2023 18:32:00
16.42,1.14282,929.5,04/19/2023 18:33:00
16.42,1.14322,929.4,04/19/2023 18:34:00
16.42,1.14362,929.4,04/19/2023 18:35:00
16.42,1.14282,929.4,04/19/2023 18:36:00
16.42,1.14322,929.5,04/19/2023 18:37:00
16.42,1.14282,929.4,04/19/2023 18:38:00
16.42,1.14322,929.5,04/19/2023 18:39:00
16.42,1.14362,929.5,04/19/2023 18:40:00
16.42,1.14322,929.6,04/19/2023 18:41:00
16.42,1.14322,929.7,04/19/2023 18:42:00
16.42,1.14282,929.5,04/19/2023 18:43:00
16.42,1.14322,929.7,04/19/2023 18:44:00
16.42,1.14322,929.7,04/19/2023 18:45:00
16.42,1.14282,929.7,04/19/2023 18:46:00
16.42,1.14322,929.7,04/19/2023 18:47:00
16.42,1.14282,929.6,04/19/2023 18:48:00
16.42,1.14282,929.6,04/19/2023 18:49:00
16.42,1.14282,929.6,04/19/2023 18:50:00
16.42,1.14282,929.7,04/19/2023 18:51:00
16.42,1.14322,929.5,04/19/2023 18:52:00
16.42,1.14322,929.6,04/19/2023 18:53:00
16.42,1.14282,929.7,04/19/2023 18:54:00
16.42,1.14282,929.6,04/19/2023 18:55:00
16.42,1.14322,929.6,04/19/2023 18:56:00
16.42,1.14322,929.8,04/19/2023 18:57:00
16.42,1.14282,929.7,04/19/2023 18:58:00
16.42,1.14322,929.7,04/19/2023 18:59:00
16.42,1.14282,929.7,04/19/2023 19:00:00
16.42,1.14282,929.7,04/19/2023 19:01:00
16.42,1.14322,929.7,04/19/2023 19:02:00
16.42,1.14282,929.6,04/19/2023 19:03:00
16.42,1.14282,929.5,04/19/2023 19:04:00
16.42,1.14282,929.6,04/19/2023 19:05:00
16.42,1.14322,929.5,04/19/2023 19:06:00
16.42,1.14242,929.6,04/19/2023 19:07:00
16.42,1.14282,929.6,04/19/2023 19:08:00
16.42,1.14282,929.5,04/19/2023 19:09:00
16.42,1.14282,929.5,04/19/2023 19:10:00
16.42,1.14322,929.6,04/19/2023 19:11:00
16.42,1.14282,929.6,04/19/2023 19:12:00
16.42,1.14322,929.6,04/19/2023 19:13:00
16.42,1.14282,929.5,04/19/2023 19:14:00
16.42,1.14242,929.5,04/19/2023 19:15:00
16.42,1.14242,929.6,04/19/2023 19:16:00
16.42,1.14322,929.5,04/19/2023 19:17:00
16.42,1.14282,929.4,04/19/2023 19:18:00
16.42,1.14282,929.5,04/19/2023 19:19:00
16.42,1.14282,929.4,04/19/2023 19:20:00
16.42,1.14282,929.5,04/19/2023 19:21:00
16.42,1.14242,929.5,04/19/2023 19:22:00
16.42,1.14282,929.5,04/19/2023 19:23:00
16.42,1.14242,929.5,04/19/2023 19:24:00
16.42,1.14282,929.5,04/19/2023 19:25:00
16.42,1.14242,929.5,04/19/2023 19:26:00
16.42,1.14282,929.4,04/19/2023 19:27:00
16.42,1.14282,929.5,04/19/2023 19:28:00
16.42,1.14282,929.5,04/19/2023 19:29:00
16.42,1.14282,929.5,04/19/2023 19:30:00
16.42,1.14322,929.5,04/19/2023 19:31:00
16.42,1.14242,929.5,04/19/2023 19:32:00
16.42,1.14322,929.5,04/19/2023 19:33:00
16.42,1.14202,929.5,04/19/2023 19:34:00
16.42,1.14402,929.5,04/19/2023 19:35:00
16.42,1.14402,929.5,04/19/2023 19:36:00
16.42,1.14242,929.5,04/19/2023 19:37:00
16.42,1.14282,929.5,04/19/2023 19:38:00
16.42,1.14282,929.7,04/19/2023 19:39:00
16.42,1.14282,929.6,04/19/2023 19:40:00
16.42,1.14202,929.5,04/19/2023 19:41:00
16.42,1.14282,929.6,04/19/2023 19:42:00
16.42,1.14242,929.5,04/19/2023 19:43:00
16.42,1.14242,929.6,04/19/2023 19:44:00
16.42,1.14242,929.5,04/19/2023 19:45:00
16.42,1.14322,929.5,04/19/2023 19:46:00
16.42,1.14282,929.6,04/19/2023 19:47:00
16.42,1.14202,929.7,04/19/2023 19:48:00
16.42,1.14242,929.7,04/19/2023 19:49:00
16.42,1.14162,929.8,04/19/2023 19:50:00
16.42,1.14242,929.7,04/19/2023 19:51:00
16.42,1.14162,929.5,04/19/2023 19:52:00
16.42,1.14202,929.7,04/19/2023 19:53:00
16.42,1.14242,929.5,04/19/2023 19:54:00
16.42,1.14282,929.6,04/19/2023 19:55:00
16.42,1.14242,929.5,04/19/2023 19:56:00
16.42,1.14162,929.4,04/19/2023 19:57:00
16.39,1.14202,929.5,04/19/2023 19:58:00
16.39,1.14202,929.4,04/19/2023 19:59:00
16.39,1.14162,929.4,04/19/2023 20:00:00
16.39,1.14202,929.4,04/19/2023 20:01:00
16.39,1.14202,929.4,04/19/2023 20:02:00
16.39,1.14322,929.4,04/19/2023 20:03:00
16.39,1.14162,929.4,04/19/2023 20:04:00
16.39,1.14202,929.4,04/19/2023 20:05:00
16.39,1.14322,929.4,04/19/2023 20:06:00
16.39,1.14162,929.3,04/19/2023 20:07:00
16.39,1.14202,929.3,04/19/2023 20:08:00
16.39,1.14122,929.2,04/19/2023 20:09:00
16.39,1.14162,929.3,04/19/2023 20:10:00
16.39,1.14082,929.2,04/19/2023 20:11:00
16.39,1.14122,929.3,04/19/2023 20:12:00
16.39,1.14202,929.2,04/19/2023 20:13:00
16.39,1.14202,929.3,04/19/2023 20:14:00
16.39,1.14162,929.2,04/19/2023 20:15:00
16.39,1.14162,929.3,04/19/2023 20:16:00
16.39,1.14122,929.3,04/19/2023 20:17:00
16.39,1.14082,929.3,04/19/2023 20:18:00
16.39,1.14202,929.3,04/19/2023 20:19:00
16.39,1.14242,929.1,04/19/2023 20:20:00
16.39,1.14202,929.2,04/19/2023 20:21:00
16.39,1.14242,929.1,04/19/2023 20:22:00
16.39,1.14162,929.2,04/19/2023 20:23:00
16.39,1.14002,929.1,04/19/2023 20:24:00
16.39,1.14242,929,04/19/2023 20:25:00
16.39,1.14122,929.1,04/19/2023 20:26:00
16.39,1.14002,929,04/19/2023 20:27:00
16.39,1.14162,929.1,04/19/2023 20:28:00
16.39,1.14042,929,04/19/2023 20:29:00
16.39,1.14162,928.8,04/19/2023 20:30:00
16.39,1.14082,928.9,04/19/2023 20:31:00
16.39,1.14122,928.9,04/19/2023 20:32:00
16.39,1.14122,928.8,04/19/2023 20:33:00
16.39,1.14082,928.8,04/19/2023 20:34:00
16.39,1.14082,928.8,04/19/2023 20:35:00
16.39,1.14082,928.7,04/19/2023 20:36:00
16.39,1.14082,928.7,04/19/2023 20:37:00
16.39,1.14002,928.7,04/19/2023 20:38:00
16.39,1.14082,928.7,04/19/2023 20:39:00
16.39,1.14122,928.7,04/19/2023 20:40:00
16.39,1.14042,928.6,04/19/2023 20:41:00
16.39,1.14122,928.7,04/19/2023 20:42:00
16.39,1.14082,928.8,04/19/2023 20:43:00
16.39,1.14042,928.6,04/19/2023 20:44:00
16.39,1.14122,928.7,04/19/2023 20:45:00
16.39,1.14122,928.7,04/19/2023 20:46:00
16.39,1.14082,928.6,04/19/2023 20:47:00
16.39,1.14202,928.5,04/19/2023 20:48:00
16.39,1.14122,928.7,04/19/2023 20:49:00
16.39,1.14082,928.7,04/19/2023 20:50:00
16.39,1.14082,928.5,04/19/2023 20:51:00
16.39,1.14082,928.7,04/19/2023 20:52:00
16.39,1.14122,928.5,04/19/2023 20:53:00
16.37,1.14082,928.7,04/19/2023 20:54:00
16.37,1.14162,928.5,04/19/2023 20:55:00
16.37,1.14162,928.6,04/19/2023 20:56:00
16.37,1.14122,928.5,04/19/2023 20:57:00
16.37,1.14082,928.5,04/19/2023 20:58:00
16.37,1.14122,928.5,04/19/2023 20:59:00
16.37,1.14122,928.5,04/19/2023 21:00:00
16.37,1.14122,928.4,04/19/2023 21:01:00
16.37,1.14122,928.4,04/19/2023 21:02:00
16.37,1.14082,928.4,04/19/2023 21:03:00
16.37,1.14162,928.4,04/19/2023 21:04:00
16.37,1.14082,928.4,04/19/2023 21:05:00
16.37,1.14122,928.4,04/19/2023 21:06:00
16.37,1.14082,928.4,04/19/2023 21:07:00
16.37,1.14082,928.3,04/19/2023 21:08:00
16.37,1.14122,928.4,04/19/2023 21:09:00
16.37,1.14122,928.4,04/19/2023 21:10:00
16.37,1.14082,928.4,04/19/2023 21:11:00
16.37,1.14082,928.4,04/19/2023 21:12:00
16.37,1.14042,928.3,04/19/2023 21:13:00
16.37,1.14122,928.3,04/19/2023 21:14:00
16.37,1.14082,928.3,04/19/2023 21:15:00
16.37,1.14082,928.2,04/19/2023 21:16:00
16.37,1.14162,928.3,04/19/2023 21:17:00
16.37,1.14122,928.4,04/19/2023 21:18:00
16.37,1.14082,928.4,04/19/2023 21:19:00
16.37,1.14122,928.3,04/19/2023 21:20:00
16.37,1.14122,928.4,04/19/2023 21:21:00
16.34,1.14082,928.3,04/19/2023 21:22:00
16.34,1.14082,928.3,04/19/2023 21:23:00
16.34,1.14122,928.3,04/19/2023 21:24:00
16.34,1.14122,928.3,04/19/2023 21:25:00
16.34,1.14122,928.2,04/19/2023 21:26:00
16.34,1.14082,928.3,04/19/2023 21:27:00
16.34,1.14122,928.3,04/19/2023 21:28:00
16.34,1.14122,928.3,04/19/2023 21:29:00
16.34,1.14082,928.2,04/19/2023 21:30:00
16.34,1.14002,928.3,04/19/2023 21:31:00
16.34,1.14122,928.2,04/19/2023 21:32:00
16.34,1.14122,928.3,04/19/2023 21:33:00
16.34,1.14082,928.4,04/19/2023 21:34:00
16.34,1.14082,928.3,04/19/2023 21:35:00
16.34,1.14122,928.3,04/19/2023 21:36:00
16.34,1.14122,928.3,04/19/2023 21:37:00
16.34,1.14082,928.3,04/19/2023 21:38:00
16.34,1.14122,928.3,04/19/2023 21:39:00
16.34,1.14082,928.3,04/19/2023 21:40:00
16.34,1.14082,928.2,04/19/2023 21:41:00
16.34,1.14082,928.3,04/19/2023 21:42:00
16.34,1.14082,928.2,04/19/2023 21:43:00
16.34,1.14122,928.2,04/19/2023 21:44:00
16.34,1.14082,928.1,04/19/2023 21:45:00
16.34,1.14082,928,04/19/2023 21:46:00
16.34,1.14122,928.1,04/19/2023 21:47:00
16.34,1.14122,928.1,04/19/2023 21:48:00
16.34,1.14082,928.1,04/19/2023 21:49:00
16.32,1.14082,928.1,04/19/2023 21:50:00
16.32,1.14082,928.1,04/19/2023 21:51:00
16.34,1.14082,928.1,04/19/2023 21:52:00
16.32,1.14082,928.1,04/19/2023 21:53:00
16.34,1.14082,928,04/19/2023 21:54:00
16.32,1.14082,928.1,04/19/2023 21:55:00
16.32,1.14082,928.1,04/19/2023 21:56:00
16.32,1.14082,928.2,04/19/2023 21:57:00
16.32,1.14082,928.1,04/19/2023 21:58:00
16.32,1.14082,927.9,04/19/2023 21:59:00
16.32,1.14122,927.9,04/19/2023 22:00:00
16.32,1.14122,928,04/19/2023 22:01:00
16.32,1.14082,927.9,04/19/2023 22:02:00
16.32,1.14082,927.9,04/19/2023 22:03:00
16.32,1.14082,927.9,04/19/2023 22:04:00
16.32,1.14082,927.8,04/19/2023 22:05:00
16.32,1.14122,927.9,04/19/2023 22:06:00
16.32,1.14082,927.8,04/19/2023 22:07:00
16.32,1.14082,928,04/19/2023 22:08:00
16.32,1.14082,927.8,04/19/2023 22:09:00
16.32,1.14082,927.8,04/19/2023 22:10:00
16.32,1.14082,927.8,04/19/2023 22:11:00
16.32,1.14122,927.8,04/19/2023 22:12:00
16.32,1.14082,927.8,04/19/2023 22:13:00
16.32,1.14082,927.7,04/19/2023 22:14:00
16.32,1.14082,927.7,04/19/2023 22:15:00
16.32,1.14082,927.6,04/19/2023 22:16:00
16.3,1.14082,927.7,04/19/2023 22:17:00
16.3,1.14082,927.6,04/19/2023 22:18:00
16.3,1.14082,927.6,04/19/2023 22:19:00
16.3,1.14122,927.6,04/19/2023 22:20:00
16.3,1.14082,927.4,04/19/2023 22:21:00
16.3,1.14082,927.4,04/19/2023 22:22:00
16.3,1.14082,927.4,04/19/2023 22:23:00
16.3,1.14122,927.4,04/19/2023 22:24:00
16.3,1.14082,927.4,04/19/2023 22:25:00
16.3,1.14082,927.4,04/19/2023 22:26:00
16.3,1.14082,927.4,04/19/2023 22:27:00
16.3,1.14082,927.4,04/19/2023 22:28:00
16.3,1.14082,927.4,04/19/2023 22:29:00
16.3,1.14082,927.4,04/19/2023 22:30:00
16.3,1.14082,927.4,04/19/2023 22:31:00
16.3,1.14082,927.4,04/19/2023 22:32:00
16.3,1.14082,927.4,04/19/2023 22:33:00
16.3,1.14122,927.3,04/19/2023 22:34:00
16.3,1.14082,927.3,04/19/2023 22:35:00
16.3,1.14082,927.4,04/19/2023 22:36:00
16.3,1.14082,927.4,04/19/2023 22:37:00
16.3,1.14082,927.3,04/19/2023 22:38:00
16.3,1.14082,927.3,04/19/2023 22:39:00
16.3,1.14082,927.3,04/19/2023 22:40:00
16.27,1.14082,927.2,04/19/2023 22:41:00
16.3,1.14082,927.2,04/19/2023 22:42:00
16.27,1.14082,927.2,04/19/2023 22:43:00
16.27,1.14082,927.3,04/19/2023 22:44:00
16.27,1.14082,927.1,04/19/2023 22:45:00
16.27,1.14082,927.1,04/19/2023 22:46:00
16.27,1.14082,927,04/19/2023 22:47:00
16.27,1.14082,927.2,04/19/2023 22:48:00
16.27,1.14082,927.1,04/19/2023 22:49:00
16.27,1.14082,927.1,04/19/2023 22:50:00
16.27,1.14082,927.2,04/19/2023 22:51:00
16.27,1.14082,927.1,04/19/2023 22:52:00
16.27,1.14082,927.1,04/19/2023 22:53:00
16.27,1.14082,927.1,04/19/2023 22:54:00
16.27,1.14082,927.1,04/19/2023 22:55:00
16.27,1.14082,927.2,04/19/2023 22:56:00
16.27,1.14082,927.1,04/19/2023 22:57:00
16.27,1.14082,927.1,04/19/2023 22:58:00
16.27,1.14042,926.9,04/19/2023 22:59:00
16.27,1.14082,927,04/19/2023 23:00:00
16.27,1.14082,926.9,04/19/2023 23:01:00
16.25,1.14082,926.9,04/19/2023 23:02:00
16.25,1.14082,927,04/19/2023 23:03:00
16.25,1.14082,927.1,04/19/2023 23:04:00
16.25,1.14082,927,04/19/2023 23:05:00
16.25,1.14042,927.1,04/19/2023 23:06:00
16.25,1.14042,927,04/19/2023 23:07:00
16.25,1.14042,927,04/19/2023 23:08:00
16.25,1.14042,927.1,04/19/2023 23:09:00
16.25,1.14042,927,04/19/2023 23:10:00
16.25,1.14042,927,04/19/2023 23:11:00
16.25,1.14082,927,04/19/2023 23:12:00
16.25,1.14042,927.1,04/19/2023 23:13:00
16.25,1.14042,927,04/19/2023 23:14:00
16.25,1.14042,927.2,04/19/2023 23:15:00
16.25,1.14042,927.1,04/19/2023 23:16:00
16.25,1.14042,927,04/19/2023 23:17:00
16.25,1.14042,927,04/19/2023 23:18:00
16.22,1.14042,927,04/19/2023 23:19:00
16.22,1.14042,926.9,04/19/2023 23:20:00
16.22,1.14042,926.9,04/19/2023 23:21:00
16.22,1.14042,926.9,04/19/2023 23:22:00
16.22,1.14002,926.8,04/19/2023 23:23:00
16.22,1.14002,926.8,04/19/2023 23:24:00
16.22,1.13962,926.9,04/19/2023 23:25:00
16.22,1.14002,926.9,04/19/2023 23:26:00
16.22,1.14042,926.8,04/19/2023 23:27:00
16.22,1.13962,926.9,04/19/2023 23:28:00
16.22,1.14002,926.8,04/19/2023 23:29:00
16.22,1.13962,926.8,04/19/2023 23:30:00
16.22,1.13962,926.7,04/19/2023 23:31:00
16.22,1.13962,926.8,04/19/2023 23:32:00
16.22,1.13962,926.7,04/19/2023 23:33:00
16.22,1.14002,926.7,04/19/2023 23:34:00
16.2,1.13922,926.7,04/19/2023 23:35:00
16.2,1.13962,926.6,04/19/2023 23:36:00
16.2,1.13962,926.8,04/19/2023 23:37:00
16.2,1.13922,926.7,04/19/2023 23:38:00
16.2,1.13922,926.8,04/19/2023 23:39:00
16.2,1.13922,926.7,04/19/2023 23:40:00
16.2,1.13922,926.8,04/19/2023 23:41:00
16.2,1.13922,926.7,04/19/2023 23:42:00
16.2,1.13922,926.6,04/19/2023 23:43:00
16.2,1.13922,926.7,04/19/2023 23:44:00
16.2,1.13922,926.6,04/19/2023 23:45:00
16.2,1.13882,926.8,04/19/2023 23:46:00
16.2,1.13882,926.7,04/19/2023 23:47:00
16.2,1.13882,926.9,04/19/2023 23:48:00
16.2,1.13842,926.7,04/19/2023 23:49:00
16.2,1.13882,926.8,04/19/2023 23:50:00
16.2,1.13842,926.8,04/19/2023 23:51:00
16.2,1.13882,926.8,04/19/2023 23:52:00
16.2,1.13882,926.8,04/19/2023 23:53:00
16.18,1.13842,926.8,04/19/2023 23:54:00
16.18,1.13842,926.8,04/19/2023 23:55:00
16.18,1.13802,926.9,04/19/2023 23:56:00
16.18,1.13842,926.8,04/19/2023 23:57:00
16.18,1.13802,926.7,04/19/2023 23:58:00
16.18,1.13842,926.7,04/19/2023 23:59:00
16.18,1.13842,926.8,04/20/2023 00:00:00
16.18,1.13802,926.8,04/20/2023 00:01:00
16.18,1.13842,926.9,04/20/2023 00:02:00
16.18,1.13802,926.9,04/20/2023 00:03:00
16.18,1.13842,926.8,04/20/2023 00:04:00
16.18,1.13802,926.9,04/20/2023 00:05:00
16.18,1.13842,926.8,04/20/2023 00:06:00
16.18,1.13802,926.9,04/20/2023 00:07:00
16.15,1.13802,926.9,04/20/2023 00:08:00
16.15,1.13802,926.9,04/20/2023 00:09:00
16.15,1.13802,926.9,04/20/2023 00:10:00
16.15,1.13802,926.8,04/20/2023 00:11:00
16.15,1.13802,926.8,04/20/2023 00:12:00
16.15,1.13802,926.8,04/20/2023 00:13:00
16.15,1.13802,926.7,04/20/2023 00:14:00
16.15,1.13802,926.8,04/20/2023 00:15:00
16.15,1.13802,926.7,04/20/2023 00:16:00
16.15,1.13802,926.8,04/20/2023 00:17:00
16.15,1.13802,926.8,04/20/2023 00:18:00
16.15,1.13802,926.7,04/20/2023 00:19:00
16.15,1.13802,926.5,04/20/2023 00:20:00
16.15,1.13802,926.5,04/20/2023 00:21:00
16.15,1.13802,926.4,04/20/2023 00:22:00
16.15,1.13802,926.5,04/20/2023 00:23:00
16.15,1.13802,926.4,04/20/2023 00:24:00
16.15,1.13802,926.4,04/20/2023 00:25:00
16.13,1.13802,926.4,04/20/2023 00:26:00
16.15,1.13802,926.4,04/20/2023 00:27:00
16.13,1.13802,926.4,04/20/2023 00:28:00
16.13,1.13802,926.4,04/20/2023 00:29:00
16.13,1.13802,926.3,04/20/2023 00:30:00
16.13,1.13802,926.3,04/20/2023 00:31:00
16.13,1.13802,926.4,04/20/2023 00:32:00
16.13,1.13802,926.4,04/20/2023 00:33:00
16.13,1.13802,926.4,04/20/2023 00:34:00
16.13,1.13802,926.4,04/20/2023 00:35:00
16.13,1.13802,926.4,04/20/2023 00:36:00
16.13,1.13802,926.4,04/20/2023 00:37:00
16.13,1.13802,926.5,04/20/2023 00:38:00
16.13,1.13802,926.4,04/20/2023 00:39:00
16.11,1.13802,926.4,04/20/2023 00:40:00
16.11,1.13802,926.4,04/20/2023 00:41:00
16.11,1.13802,926.4,04/20/2023 00:42:00
16.11,1.13802,926.3,04/20/2023 00:43:00
16.11,1.13802,926.4,04/20/2023 00:44:00
16.11,1.13802,926.3,04/20/2023 00:45:00
16.11,1.13802,926.3,04/20/2023 00:46:00
16.11,1.13802,926.3,04/20/2023 00:47:00
16.11,1.13802,926.4,04/20/2023 00:48:00
16.11,1.13802,926.4,04/20/2023 00:49:00
16.11,1.13802,926.3,04/20/2023 00:50:00
16.11,1.13802,926.3,04/20/2023 00:51:00
16.11,1.13762,926.2,04/20/2023 00:52:00
16.11,1.13802,926.3,04/20/2023 00:53:00
16.11,1.13762,926.2,04/20/2023 00:54:00
16.11,1.13802,926.2,04/20/2023 00:55:00
16.11,1.13802,926.2,04/20/2023 00:56:00
16.11,1.13802,926.2,04/20/2023 00:57:00
16.08,1.13802,926.2,04/20/2023 00:58:00
16.11,1.13802,926.2,04/20/2023 00:59:00
16.08,1.13802,926.1,04/20/2023 01:00:00
16.08,1.13802,926.2,04/20/2023 01:01:00
16.08,1.13802,926,04/20/2023 01:02:00
16.08,1.13802,926,04/20/2023 01:03:00
16.08,1.13802,926.1,04/20/2023 01:04:00
16.08,1.13802,926,04/20/2023 01:05:00
16.08,1.13802,925.9,04/20/2023 01:06:00
16.08,1.13802,925.9,04/20/2023 01:07:00
16.08,1.13802,925.9,04/20/2023 01:08:00
16.08,1.13802,926,04/20/2023 01:09:00
16.08,1.13802,925.9,04/20/2023 01:10:00
16.08,1.13802,925.9,04/20/2023 01:11:00
16.08,1.13802,925.9,04/20/2023 01:12:00
16.08,1.13802,925.9,04/20/2023 01:13:00
16.08,1.13802,925.8,04/20/2023 01:14:00
16.08,1.13802,925.9,04/20/2023 01:15:00
16.06,1.13802,925.8,04/20/2023 01:16:00
16.06,1.13802,925.8,04/20/2023 01:17:00
16.06,1.13802,925.8,04/20/2023 01:18:00
16.06,1.13802,925.8,04/20/2023 01:19:00
16.06,1.13802,925.8,04/20/2023 01:20:00
16.06,1.13802,925.8,04/20/2023 01:21:00
16.06,1.13802,925.9,04/20/2023 01:22:00
16.06,1.13802,925.9,04/20/2023 01:23:00
16.06,1.13802,925.9,04/20/2023 01:24:00
16.06,1.13802,925.8,04/20/2023 01:25:00
16.06,1.13802,925.8,04/20/2023 01:26:00
16.06,1.13802,925.8,04/20/2023 01:27:00
16.06,1.13802,925.8,04/20/2023 01:28:00
16.06,1.13802,925.7,04/20/2023 01:29:00
16.06,1.13802,925.6,04/20/2023 01:30:00
16.06,1.13802,925.7,04/20/2023 01:31:00
16.06,1.13802,925.6,04/20/2023 01:32:00
16.06,1.13802,925.7,04/20/2023 01:33:00
16.03,1.13802,925.6,04/20/2023 01:34:00
16.06,1.13802,925.5,04/20/2023 01:35:00
16.03,1.13802,925.5,04/20/2023 01:36:00
16.03,1.13802,925.5,04/20/2023 01:37:00
16.03,1.13802,925.7,04/20/2023 01:38:00
16.03,1.13802,925.8,04/20/2023 01:39:00
16.03,1.13762,925.7,04/20/2023 01:40:00
16.03,1.13802,925.6,04/20/2023 01:41:00
16.03,1.13802,925.7,04/20/2023 01:42:00
16.03,1.13802,925.7,04/20/2023 01:43:00
16.03,1.13762,925.7,04/20/2023 01:44:00
16.03,1.13802,925.8,04/20/2023 01:45:00
16.03,1.13802,925.5,04/20/2023 01:46:00
16.03,1.13762,925.6,04/20/2023 01:47:00
16.03,1.13802,925.7,04/20/2023 01:48:00
16.03,1.13762,925.5,04/20/2023 01:49:00
16.03,1.13802,925.6,04/20/2023 01:50:00
16.03,1.13802,925.5,04/20/2023 01:51:00
16.01,1.13762,925.6,04/20/2023 01:52:00
16.01,1.13802,925.6,04/20/2023 01:53:00
16.01,1.13802,925.5,04/20/2023 01:54:00
16.01,1.13762,925.5,04/20/2023 01:55:00
16.01,1.13802,925.5,04/20/2023 01:56:00
16.01,1.13762,925.5,04/20/2023 01:57:00
16.01,1.13762,925.5,04/20/2023 01:58:00
16.01,1.13802,925.6,04/20/2023 01:59:00
16.01,1.13762,925.7,04/20/2023 02:00:00
16.01,1.13802,925.6,04/20/2023 02:01:00
16.01,1.13762,925.6,04/20/2023 02:02:00
16.01,1.13762,925.6,04/20/2023 02:03:00
16.01,1.13762,925.7,04/20/2023 02:04:00
16.01,1.13802,925.6,04/20/2023 02:05:00
16.01,1.13762,925.7,04/20/2023 02:06:00
16.01,1.13762,925.6,04/20/2023 02:07:00
16.01,1.13762,925.6,04/20/2023 02:08:00
16.01,1.13762,925.5,04/20/2023 02:09:00
16.01,1.13722,925.5,04/20/2023 02:10:00
16.01,1.13722,925.4,04/20/2023 02:11:00
16.01,1.13762,925.4,04/20/2023 02:12:00
15.99,1.13722,925.4,04/20/2023 02:13:00
15.99,1.13762,925.3,04/20/2023 02:14:00
15.99,1.13722,925.4,04/20/2023 02:15:00
15.99,1.13682,925.4,04/20/2023 02:16:00
15.99,1.13682,925.3,04/20/2023 02:17:00
15.99,1.13722,925.4,04/20/2023 02:18:00
15.99,1.13682,925.4,04/20/2023 02:19:00
15.99,1.13722,925.4,04/20/2023 02:20:00
15.99,1.13682,925.5,04/20/2023 02:21:00
15.99,1.13722,925.4,04/20/2023 02:22:00
15.99,1.13722,925.3,04/20/2023 02:23:00
15.99,1.13642,925.4,04/20/2023 02:24:00
15.99,1.13682,925.5,04/20/2023 02:25:00
15.99,1.13642,925.4,04/20/2023 02:26:00
15.96,1.13642,925.4,04/20/2023 02:27:00
15.96,1.13602,925.4,04/20/2023 02:28:00
15.96,1.13682,925.4,04/20/2023 02:29:00
15.96,1.13562,925.4,04/20/2023 02:30:00
15.96,1.13642,925.5,04/20/2023 02:31:00
15.96,1.13642,925.4,04/20/2023 02:32:00
15.96,1.13602,925.4,04/20/2023 02:33:00
15.96,1.13602,925.5,04/20/2023 02:34:00
15.96,1.13642,925.4,04/20/2023 02:35:00
15.96,1.13562,925.6,04/20/2023 02:36:00
15.96,1.13602,925.4,04/20/2023 02:37:00
15.96,1.13562,925.5,04/20/2023 02:38:00
15.96,1.13562,925.5,04/20/2023 02:39:00
15.96,1.13562,925.4,04/20/2023 02:40:00
15.96,1.13562,925.4,04/20/2023 02:41:00
15.96,1.13562,925.4,04/20/2023 02:42:00
15.96,1.13522,925.2,04/20/2023 02:43:00
15.96,1.13562,925.3,04/20/2023 02:44:00
15.96,1.13562,925.3,04/20/2023 02:45:00
15.96,1.13562,925.4,04/20/2023 02:46:00
15.96,1.13562,925.3,04/20/2023 02:47:00
15.94,1.13562,925.3,04/20/2023 02:48:00
15.94,1.13522,925.2,04/20/2023 02:49:00
15.94,1.13522,925.3,04/20/2023 02:50:00
15.94,1.13522,925.1,04/20/2023 02:51:00
15.94,1.13482,925.2,04/20/2023 02:52:00
15.94,1.13522,925.2,04/20/2023 02:53:00
15.94,1.13522,925.1,04/20/2023 02:54:00
15.94,1.13482,925,04/20/2023 02:55:00
15.94,1.13522,925,04/20/2023 02:56:00
15.94,1.13522,925,04/20/2023 02:57:00
15.94,1.13522,925,04/20/2023 02:58:00
15.94,1.13522,924.8,04/20/2023 02:59:00
15.94,1.13522,924.8,04/20/2023 03:00:00
15.94,1.13522,924.8,04/20/2023 03:01:00
15.94,1.13482,924.6,04/20/2023 03:02:00
15.94,1.13482,924.6,04/20/2023 03:03:00
15.91,1.13522,924.7,04/20/2023 03:04:00
15.91,1.13482,924.7,04/20/2023 03:05:00
15.94,1.13482,924.7,04/20/2023 03:06:00
15.91,1.13482,924.8,04/20/2023 03:07:00
15.91,1.13482,924.8,04/20/2023 03:08:00
15.91,1.13482,924.7,04/20/2023 03:09:00
15.91,1.13482,924.7,04/20/2023 03:10:00
15.91,1.13482,924.6,04/20/2023 03:11:00
15.91,1.13482,924.6,04/20/2023 03:12:00
15.91,1.13482,924.6,04/20/2023 03:13:00
15.91,1.13482,924.5,04/20/2023 03:14:00
15.91,1.13482,924.5,04/20/2023 03:15:00
15.91,1.13482,924.5,04/20/2023 03:16:00
15.91,1.13482,924.5,04/20/2023 03:17:00
15.91,1.13482,924.4,04/20/2023 03:18:00
15.91,1.13482,924.5,04/20/2023 03:19:00
15.91,1.13482,924.4,04/20/2023 03:20:00
15.91,1.13482,924.4,04/20/2023 03:21:00
15.91,1.13482,924.4,04/20/2023 03:22:00
15.91,1.13482,924.4,04/20/2023 03:23:00
15.91,1.13482,924.4,04/20/2023 03:24:00
15.89,1.13482,924.4,04/20/2023 03:25:00
15.91,1.13482,924.4,04/20/2023 03:26:00
15.89,1.13482,924.4,04/20/2023 03:27:00
15.91,1.13482,924.5,04/20/2023 03:28:00
15.89,1.13482,924.4,04/20/2023 03:29:00
15.89,1.13482,924.4,04/20/2023 03:30:00
15.89,1.13482,924.4,04/20/2023 03:31:00
15.89,1.13482,924.3,04/20/2023 03:32:00
15.89,1.13482,924.3,04/20/2023 03:33:00
15.89,1.13482,924.4,04/20/2023 03:34:00
15.89,1.13482,924.4,04/20/2023 03:35:00
15.89,1.13482,924.3,04/20/2023 03:36:00
15.89,1.13482,924.4,04/20/2023 03:37:00
15.89,1.13482,924.4,04/20/2023 03:38:00
15.89,1.13442,924.4,04/20/2023 03:39:00
15.89,1.13482,924.4,04/20/2023 03:40:00
15.89,1.13482,924.4,04/20/2023 03:41:00
15.87,1.13482,924.3,04/20/2023 03:42:00
15.87,1.13482,924.3,04/20/2023 03:43:00
15.89,1.13482,924.4,04/20/2023 03:44:00
15.87,1.13442,924.4,04/20/2023 03:45:00
15.87,1.13482,924.4,04/20/2023 03:46:00
15.87,1.13482,924.3,04/20/2023 03:47:00
15.87,1.13442,924.3,04/20/2023 03:48:00
15.87,1.13482,924.3,04/20/2023 03:49:00
15.87,1.13482,924.4,04/20/2023 03:50:00
15.87,1.13482,924.4,04/20/2023 03:51:00
15.87,1.13482,924.3,04/20/2023 03:52:00
15.87,1.13482,924.3,04/20/2023 03:53:00
15.87,1.13482,924.3,04/20/2023 03:54:00
15.87,1.13482,924.2,04/20/2023 03:55:00
15.87,1.13442,924.2,04/20/2023 03:56:00
15.87,1.13482,924.2,04/20/2023 03:57:00
15.87,1.13482,924.2,04/20/2023 03:58:00
15.87,1.13482,924.1,04/20/2023 03:59:00
15.87,1.13482,924.2,04/20/2023 04:00:00
15.87,1.13482,924.3,04/20/2023 04:01:00
15.84,1.13482,924.1,04/20/2023 04:02:00
15.84,1.13482,924.1,04/20/2023 04:03:00
15.84,1.13482,924.1,04/20/2023 04:04:00
15.84,1.13482,924.1,04/20/2023 04:05:00
15.84,1.13482,924,04/20/2023 04:06:00
15.84,1.13482,924.1,04/20/2023 04:07:00
15.84,1.13482,924.1,04/20/2023 04:08:00
15.84,1.13482,923.9,04/20/2023 04:09:00
15.84,1.13482,924,04/20/2023 04:10:00
15.84,1.13482,924.3,04/20/2023 04:11:00
15.84,1.13482,924,04/20/2023 04:12:00
15.84,1.13482,924.1,04/20/2023 04:13:00
15.84,1.13442,924,04/20/2023 04:14:00
15.84,1.13482,924,04/20/2023 04:15:00
15.84,1.13482,924.1,04/20/2023 04:16:00
15.84,1.13482,924,04/20/2023 04:17:00
15.84,1.13482,924,04/20/2023 04:18:00
15.84,1.13482,924,04/20/2023 04:19:00
15.84,1.13482,923.9,04/20/2023 04:20:00
15.84,1.13482,924.1,04/20/2023 04:21:00
15.82,1.13482,924.1,04/20/2023 04:22:00
15.82,1.13482,924,04/20/2023 04:23:00
15.82,1.13482,924.1,04/20/2023 04:24:00
15.82,1.13482,924,04/20/2023 04:25:00
15.82,1.13482,924.1,04/20/2023 04:26:00
15.82,1.13482,923.9,04/20/2023 04:27:00
15.82,1.13482,924,04/20/2023 04:28:00
15.82,1.13482,924,04/20/2023 04:29:00
15.82,1.13482,924,04/20/2023 04:30:00
15.82,1.13482,924,04/20/2023 04:31:00
15.82,1.13482,924,04/20/2023 04:32:00
15.82,1.13482,924,04/20/2023 04:33:00
15.82,1.13482,924,04/20/2023 04:34:00
15.82,1.13482,924,04/20/2023 04:35:00
15.82,1.13482,924,04/20/2023 04:36:00
15.82,1.13482,924,04/20/2023 04:37:00
15.82,1.13482,923.9,04/20/2023 04:38:00
15.82,1.13482,923.9,04/20/2023 04:39:00
15.82,1.13482,923.9,04/20/2023 04:40:00
15.82,1.13482,923.8,04/20/2023 04:41:00
15.82,1.13522,924,04/20/2023 04:42:00
15.82,1.13522,923.8,04/20/2023 04:43:00
15.82,1.13482,923.9,04/20/2023 04:44:00
15.82,1.13482,923.8,04/20/2023 04:45:00
15.82,1.13482,923.9,04/20/2023 04:46:00
15.82,1.13482,923.9,04/20/2023 04:47:00
15.82,1.13522,923.9,04/20/2023 04:48:00
15.82,1.13482,923.9,04/20/2023 04:49:00
15.82,1.13482,923.9,04/20/2023 04:50:00
15.82,1.13482,923.9,04/20/2023 04:51:00
15.82,1.13482,923.9,04/20/2023 04:52:00
15.82,1.13482,924,04/20/2023 04:53:00
15.82,1.13482,923.9,04/20/2023 04:54:00
15.82,1.13482,923.9,04/20/2023 04:55:00
15.82,1.13482,923.9,04/20/2023 04:56:00
15.82,1.13482,923.8,04/20/2023 04:57:00
15.82,1.13482,923.9,04/20/2023 04:58:00
15.82,1.13482,923.9,04/20/2023 04:59:00
15.82,1.13482,923.9,04/20/2023 05:00:00
15.82,1.13482,923.9,04/20/2023 05:01:00
15.82,1.13482,923.9,04/20/2023 05:02:00
15.82,1.13482,923.8,04/20/2023 05:03:00
15.82,1.13482,923.7,04/20/2023 05:04:00
15.82,1.13482,923.6,04/20/2023 05:05:00
15.82,1.13482,923.7,04/20/2023 05:06:00
15.8,1.13482,923.7,04/20/2023 05:07:00
15.82,1.13442,923.6,04/20/2023 05:08:00
15.8,1.13442,923.8,04/20/2023 05:09:00
15.8,1.13482,923.5,04/20/2023 05:10:00
15.8,1.13482,923.7,04/20/2023 05:11:00
15.8,1.13442,923.6,04/20/2023 05:12:00
15.8,1.13442,923.7,04/20/2023 05:13:00
15.8,1.13442,923.7,04/20/2023 05:14:00
15.8,1.13442,923.7,04/20/2023 05:15:00
15.8,1.13482,923.7,04/20/2023 05:16:00
15.8,1.13402,923.6,04/20/2023 05:17:00
15.8,1.13442,923.7,04/20/2023 05:18:00
15.8,1.13442,923.7,04/20/2023 05:19:00
15.8,1.13402,923.7,04/20/2023 05:20:00
15.8,1.13402,923.6,04/20/2023 05:21:00
15.8,1.13402,923.6,04/20/2023 05:22:00
15.8,1.13402,923.5,04/20/2023 05:23:00
15.8,1.13442,923.8,04/20/2023 05:24:00
15.8,1.13402,923.7,04/20/2023 05:25:00
15.8,1.13402,923.7,04/20/2023 05:26:00
15.8,1.13402,923.6,04/20/2023 05:27:00
15.8,1.13402,923.7,04/20/2023 05:28:00
15.8,1.13362,923.7,04/20/2023 05:29:00
15.8,1.13402,923.6,04/20/2023 05:30:00
15.8,1.13402,923.6,04/20/2023 05:31:00
15.8,1.13402,923.5,04/20/2023 05:32:00
15.8,1.13402,923.4,04/20/2023 05:33:00
15.8,1.13362,923.6,04/20/2023 05:34:00
15.8,1.13362,923.5,04/20/2023 05:35:00
15.8,1.13322,923.5,04/20/2023 05:36:00
15.8,1.13322,923.5,04/20/2023 05:37:00
15.8,1.13362,923.4,04/20/2023 05:38:00
15.8,1.13322,923.5,04/20/2023 05:39:00
15.8,1.13322,923.4,04/20/2023 05:40:00
15.8,1.13322,923.3,04/20/2023 05:41:00
15.77,1.13322,923.4,04/20/2023 05:42:00
15.8,1.13322,923.3,04/20/2023 05:43:00
15.77,1.13322,923.4,04/20/2023 05:44:00
15.77,1.13322,923.3,04/20/2023 05:45:00
15.8,1.13322,923.2,04/20/2023 05:46:00
15.77,1.13362,923.1,04/20/2023 05:47:00
15.8,1.13362,923.2,04/20/2023 05:48:00
15.77,1.13362,923.2,04/20/2023 05:49:00
15.77,1.13322,923.3,04/20/2023 05:50:00
15.77,1.13322,923.2,04/20/2023 05:51:00
15.77,1.13322,923.3,04/20/2023 05:52:00
15.77,1.13282,923.5,04/20/2023 05:53:00
15.77,1.13322,923.5,04/20/2023 05:54:00
15.77,1.13322,923.6,04/20/2023 05:55:00
15.77,1.13282,923.6,04/20/2023 05:56:00
15.77,1.13322,923.9,04/20/2023 05:57:00
15.77,1.13322,923.8,04/20/2023 05:58:00
15.77,1.13322,923.7,04/20/2023 05:59:00
15.77,1.13322,923.4,04/20/2023 06:00:00
15.77,1.13322,923.3,04/20/2023 06:01:00
15.77,1.13322,923.4,04/20/2023 06:02:00
15.77,1.13322,923.3,04/20/2023 06:03:00
15.77,1.13322,923.3,04/20/2023 06:04:00
15.77,1.13282,923.4,04/20/2023 06:05:00
15.77,1.13322,923.4,04/20/2023 06:06:00
15.77,1.13322,923.3,04/20/2023 06:07:00
15.77,1.13322,923.3,04/20/2023 06:08:00
15.77,1.13322,923.3,04/20/2023 06:09:00
15.77,1.13322,923.4,04/20/2023 06:10:00
15.77,1.13282,923.4,04/20/2023 06:11:00
15.77,1.13282,923.4,04/20/2023 06:12:00
15.77,1.13322,923.5,04/20/2023 06:13:00
15.77,1.13322,923.4,04/20/2023 06:14:00
15.77,1.13282,923.4,04/20/2023 06:15:00
15.77,1.13282,923.4,04/20/2023 06:16:00
15.77,1.13322,923.4,04/20/2023 06:17:00
15.77,1.13322,923.5,04/20/2023 06:18:00
15.77,1.13282,923.3,04/20/2023 06:19:00
15.77,1.13322,923.4,04/20/2023 06:20:00
15.77,1.13282,923.4,04/20/2023 06:21:00
15.77,1.13322,923.4,04/20/2023 06:22:00
15.77,1.13322,923.4,04/20/2023 06:23:00
15.77,1.13282,923.4,04/20/2023 06:24:00
15.77,1.13322,923.4,04/20/2023 06:25:00
15.77,1.13282,923.4,04/20/2023 06:26:00
15.77,1.13282,923.5,04/20/2023 06:27:00
15.77,1.13282,923.4,04/20/2023 06:28:00
15.77,1.13322,923.4,04/20/2023 06:29:00
15.77,1.13282,923.4,04/20/2023 06:30:00
15.77,1.13242,923.4,04/20/2023 06:31:00
15.77,1.13282,923.5,04/20/2023 06:32:00
15.77,1.13282,923.3,04/20/2023 06:33:00
15.77,1.13322,923.3,04/20/2023 06:34:00
15.77,1.13282,923.3,04/20/2023 06:35:00
15.77,1.13322,923.1,04/20/2023 06:36:00
15.77,1.13322,923,04/20/2023 06:37:00
15.77,1.13282,923,04/20/2023 06:38:00
15.77,1.13322,923,04/20/2023 06:39:00
15.77,1.13282,922.9,04/20/2023 06:40:00
15.77,1.13282,922.9,04/20/2023 06:41:00
15.77,1.13322,922.9,04/20/2023 06:42:00
15.77,1.13282,923,04/20/2023 06:43:00
15.77,1.13322,923.1,04/20/2023 06:44:00
15.77,1.13282,923.1,04/20/2023 06:45:00
15.77,1.13322,923.1,04/20/2023 06:46:00
15.77,1.13322,923,04/20/2023 06:47:00
15.77,1.13282,923.1,04/20/2023 06:48:00
15.77,1.13282,923.2,04/20/2023 06:49:00
15.77,1.13282,923.3,04/20/2023 06:50:00
15.77,1.13322,923.1,04/20/2023 06:51:00
15.77,1.13322,923,04/20/2023 06:52:00
15.77,1.13282,923,04/20/2023 06:53:00
15.77,1.13282,922.9,04/20/2023 06:54:00
15.77,1.13282,922.9,04/20/2023 06:55:00
15.77,1.13282,922.9,04/20/2023 06:56:00
15.77,1.13282,922.9,04/20/2023 06:57:00
15.77,1.13282,923,04/20/2023 06:58:00
15.77,1.13282,922.9,04/20/2023 06:59:00
15.77,1.13282,923,04/20/2023 07:00:00
15.77,1.13282,922.9,04/20/2023 07:01:00
15.77,1.13402,922.8,04/20/2023 07:02:00
15.77,1.13282,922.9,04/20/2023 07:03:00
15.77,1.13282,922.8,04/20/2023 07:04:00
15.77,1.13282,922.9,04/20/2023 07:05:00
15.77,1.13442,922.9,04/20/2023 07:06:00
15.77,1.13362,922.8,04/20/2023 07:07:00
15.77,1.13322,922.8,04/20/2023 07:08:00
15.77,1.13362,922.9,04/20/2023 07:09:00
15.77,1.13362,922.9,04/20/2023 07:10:00
15.77,1.13282,922.7,04/20/2023 07:11:00
15.77,1.13322,922.8,04/20/2023 07:12:00
15.77,1.13282,922.9,04/20/2023 07:13:00
15.77,1.13242,922.8,04/20/2023 07:14:00
15.77,1.13322,922.8,04/20/2023 07:15:00
15.77,1.13282,922.7,04/20/2023 07:16:00
15.77,1.13282,922.8,04/20/2023 07:17:00
15.77,1.13362,922.8,04/20/2023 07:18:00
15.77,1.13362,922.7,04/20/2023 07:19:00
15.77,1.13282,922.6,04/20/2023 07:20:00
15.77,1.13202,922.6,04/20/2023 07:21:00
15.77,1.13242,922.6,04/20/2023 07:22:00
15.77,1.13242,922.6,04/20/2023 07:23:00
15.77,1.13122,922.5,04/20/2023 07:24:00
15.77,1.13242,922.6,04/20/2023 07:25:00
15.77,1.13122,922.6,04/20/2023 07:26:00
15.77,1.13202,922.6,04/20/2023 07:27:00
15.77,1.13162,922.5,04/20/2023 07:28:00
15.77,1.13202,922.4,04/20/2023 07:29:00
15.77,1.13242,922.6,04/20/2023 07:30:00
15.77,1.13242,922.5,04/20/2023 07:31:00
15.77,1.13202,922.6,04/20/2023 07:32:00
15.77,1.13242,922.4,04/20/2023 07:33:00
15.77,1.13122,922.6,04/20/2023 07:34:00
15.77,1.13242,922.6,04/20/2023 07:35:00
15.77,1.13242,922.6,04/20/2023 07:36:00
15.77,1.13242,922.5,04/20/2023 07:37:00
15.77,1.13242,922.4,04/20/2023 07:38:00
15.77,1.13442,922.5,04/20/2023 07:39:00
15.77,1.13242,922.5,04/20/2023 07:40:00
15.77,1.13202,922.5,04/20/2023 07:41:00
15.77,1.13242,922.4,04/20/2023 07:42:00
15.77,1.13282,922.5,04/20/2023 07:43:00
15.77,1.13242,922.5,04/20/2023 07:44:00
15.77,1.13242,922.5,04/20/2023 07:45:00
15.77,1.13242,922.4,04/20/2023 07:46:00
15.77,1.13202,922.4,04/20/2023 07:47:00
15.77,1.13242,922.4,04/20/2023 07:48:00
15.77,1.13162,922.3,04/20/2023 07:49:00
15.77,1.13242,922.2,04/20/2023 07:50:00
15.77,1.13202,922.3,04/20/2023 07:51:00
15.77,1.13282,922.3,04/20/2023 07:52:00
15.77,1.13282,922.3,04/20/2023 07:53:00
15.77,1.13242,922.4,04/20/2023 07:54:00
15.77,1.13322,922.3,04/20/2023 07:55:00
15.77,1.13322,922,04/20/2023 07:56:00
15.77,1.13242,922.1,04/20/2023 07:57:00
15.77,1.13322,922.2,04/20/2023 07:58:00
15.77,1.13242,922.3,04/20/2023 07:59:00
15.77,1.13482,922.4,04/20/2023 08:00:00
15.77,1.13282,922.2,04/20/2023 08:01:00
15.77,1.13282,922.3,04/20/2023 08:02:00
15.77,1.13242,922.2,04/20/2023 08:03:00
15.77,1.13362,922.1,04/20/2023 08:04:00
15.77,1.13282,922,04/20/2023 08:05:00
15.77,1.13242,922.2,04/20/2023 08:06:00
15.77,1.13202,922.1,04/20/2023 08:07:00
15.77,1.13282,922.1,04/20/2023 08:08:00
15.77,1.13242,922.1,04/20/2023 08:09:00
15.77,1.13322,922.1,04/20/2023 08:10:00
15.77,1.13322,922.2,04/20/2023 08:11:00
15.77,1.13442,922.3,04/20/2023 08:12:00
15.77,1.13242,922.2,04/20/2023 08:13:00
15.77,1.13202,922.3,04/20/2023 08:14:00
15.8,1.13242,922.3,04/20/2023 08:15:00
15.77,1.13522,922.2,04/20/2023 08:16:00
15.77,1.13322,922.2,04/20/2023 08:17:00
15.77,1.13362,922.2,04/20/2023 08:18:00
15.77,1.13322,922.2,04/20/2023 08:19:00
15.8,1.13362,922.2,04/20/2023 08:20:00
15.77,1.13162,922.2,04/20/2023 08:21:00
15.77,1.13522,922,04/20/2023 08:22:00
15.8,1.13242,922.1,04/20/2023 08:23:00
15.8,1.13402,922.1,04/20/2023 08:24:00
15.8,1.13242,922,04/20/2023 08:25:00
15.8,1.13322,922.1,04/20/2023 08:26:00
15.8,1.13162,922.1,04/20/2023 08:27:00
15.77,1.13362,922,04/20/2023 08:28:00
15.77,1.13282,922.1,04/20/2023 08:29:00
15.8,1.13242,921.9,04/20/2023 08:30:00
15.8,1.13242,922.1,04/20/2023 08:31:00
15.8,1.13282,922,04/20/2023 08:32:00
15.8,1.13322,922,04/20/2023 08:33:00
15.8,1.13282,921.9,04/20/2023 08:34:00
15.8,1.13282,921.8,04/20/2023 08:35:00
15.8,1.13282,921.6,04/20/2023 08:36:00
15.8,1.13282,921.5,04/20/2023 08:37:00
15.8,1.13322,921.8,04/20/2023 08:38:00
15.8,1.13322,921.7,04/20/2023 08:39:00
15.8,1.13282,921.7,04/20/2023 08:40:00
15.8,1.13282,921.7,04/20/2023 08:41:00
15.8,1.13322,921.6,04/20/2023 08:42:00
15.8,1.13322,921.6,04/20/2023 08:43:00
15.8,1.13322,921.7,04/20/2023 08:44:00
15.8,1.13322,921.6,04/20/2023 08:45:00
15.8,1.13322,921.6,04/20/2023 08:46:00
15.8,1.13362,921.6,04/20/2023 08:47:00
15.8,1.13322,921.6,04/20/2023 08:48:00
15.8,1.13322,921.7,04/20/2023 08:49:00
15.8,1.13282,921.7,04/20/2023 08:50:00
15.8,1.13282,921.6,04/20/2023 08:51:00
15.8,1.13322,921.6,04/20/2023 08:52:00
15.8,1.13362,921.6,04/20/2023 08:53:00
15.8,1.13322,921.6,04/20/2023 08:54:00
15.8,1.13322,921.5,04/20/2023 08:55:00
15.8,1.13362,921.6,04/20/2023 08:56:00
15.8,1.13322,921.6,04/20/2023 08:57:00
15.82,1.13362,921.5,04/20/2023 08:58:00
15.8,1.13362,921.6,04/20/2023 08:59:00
15.82,1.13322,921.6,04/20/2023 09:00:00
15.82,1.13322,921.6,04/20/2023 09:01:00
15.82,1.13322,921.6,04/20/2023 09:02:00
15.8,1.13362,921.5,04/20/2023 09:03:00
15.82,1.13362,921.6,04/20/2023 09:04:00
15.82,1.13322,921.5,04/20/2023 09:05:00
15.82,1.13362,921.6,04/20/2023 09:06:00
15.82,1.13362,921.6,04/20/2023 09:07:00
15.82,1.13322,921.5,04/20/2023 09:08:00
15.82,1.13362,921.5,04/20/2023 09:09:00
15.82,1.13322,921.6,04/20/2023 09:10:00
15.82,1.13402,921.7,04/20/2023 09:11:00
15.82,1.13362,921.6,04/20/2023 09:12:00
15.82,1.13362,921.7,04/20/2023 09:13:00
15.82,1.13362,921.6,04/20/2023 09:14:00
15.82,1.13362,921.4,04/20/2023 09:15:00
15.82,1.13322,921.7,04/20/2023 09:16:00
15.82,1.13362,921.7,04/20/2023 09:17:00
15.82,1.13402,921.7,04/20/2023 09:18:00
15.82,1.13362,921.6,04/20/2023 09:19:00
15.82,1.13362,921.5,04/20/2023 09:20:00
15.82,1.13362,921.5,04/20/2023 09:21:00
15.82,1.13402,921.3,04/20/2023 09:22:00
15.82,1.13362,921.4,04/20/2023 09:23:00
15.82,1.13402,921.3,04/20/2023 09:24:00
15.82,1.13402,921.1,04/20/2023 09:25:00
15.82,1.13362,921,04/20/2023 09:26:00
15.82,1.13362,921,04/20/2023 09:27:00
15.82,1.13402,920.9,04/20/2023 09:28:00
15.82,1.13362,921,04/20/2023 09:29:00
15.82,1.13402,921,04/20/2023 09:30:00
15.82,1.13402,921,04/20/2023 09:31:00
15.82,1.13402,920.9,04/20/2023 09:32:00
15.82,1.13402,920.9,04/20/2023 09:33:00
15.82,1.13402,920.9,04/20/2023 09:34:00
15.82,1.13402,921.2,04/20/2023 09:35:00
15.82,1.13402,921.2,04/20/2023 09:36:00
15.82,1.13442,921.4,04/20/2023 09:37:00
15.82,1.13362,921.1,04/20/2023 09:38:00
15.82,1.13362,921.2,04/20/2023 09:39:00
15.82,1.13362,921.4,04/20/2023 09:40:00
15.82,1.13362,921.3,04/20/2023 09:41:00
15.82,1.13402,921.4,04/20/2023 09:42:00
15.82,1.13402,921.4,04/20/2023 09:43:00
15.82,1.13402,921.6,04/20/2023 09:44:00
15.82,1.13362,921.5,04/20/2023 09:45:00
15.82,1.13402,921.5,04/20/2023 09:46:00
15.82,1.13402,921.4,04/20/2023 09:47:00
15.82,1.13402,921.3,04/20/2023 09:48:00
15.82,1.13402,921.4,04/20/2023 09:49:00
15.82,1.13402,921.3,04/20/2023 09:50:00
15.82,1.13402,921.3,04/20/2023 09:51:00
15.82,1.13442,921.3,04/20/2023 09:52:00
15.82,1.13402,921.4,04/20/2023 09:53:00
15.82,1.13402,921.6,04/20/2023 09:54:00
15.82,1.13402,921.5,04/20/2023 09:55:00
15.82,1.13402,921.5,04/20/2023 09:56:00
15.82,1.13442,921.8,04/20/2023 09:57:00
15.82,1.13362,921.7,04/20/2023 09:58:00
15.82,1.13402,921.7,04/20/2023 09:59:00
15.82,1.13402,921.7,04/20/2023 10:00:00
15.82,1.13362,921.5,04/20/2023 10:01:00
15.84,1.13402,921.6,04/20/2023 10:02:00
15.82,1.13402,921.7,04/20/2023 10:03:00
15.84,1.13402,921.8,04/20/2023 10:04:00
15.84,1.13362,921.9,04/20/2023 10:05:00
15.82,1.13402,921.9,04/20/2023 10:06:00
15.84,1.13442,921.9,04/20/2023 10:07:00
15.84,1.13442,921.9,04/20/2023 10:08:00
15.84,1.13442,921.7,04/20/2023 10:09:00
15.84,1.13402,921.6,04/20/2023 10:10:00
15.84,1.13442,921.3,04/20/2023 10:11:00
15.84,1.13402,921,04/20/2023 10:12:00
15.84,1.13402,920.8,04/20/2023 10:13:00
15.84,1.13322,920.9,04/20/2023 10:14:00
15.84,1.13402,920.9,04/20/2023 10:15:00
15.84,1.13402,921.1,04/20/2023 10:16:00
15.84,1.13402,921.2,04/20/2023 10:17:00
15.84,1.13402,921.3,04/20/2023 10:18:00
15.84,1.13362,921.4,04/20/2023 10:19:00
15.84,1.13402,921.4,04/20/2023 10:20:00
15.84,1.13402,921.4,04/20/2023 10:21:00
15.84,1.13402,921.4,04/20/2023 10:22:00
15.84,1.13442,921.3,04/20/2023 10:23:00
15.84,1.13442,921.3,04/20/2023 10:24:00
15.84,1.13442,921.3,04/20/2023 10:25:00
15.84,1.13442,921.3,04/20/2023 10:26:00
15.84,1.13402,921.3,04/20/2023 10:27:00
15.84,1.13442,921.3,04/20/2023 10:28:00
15.84,1.13442,921.3,04/20/2023 10:29:00
15.84,1.13442,921.3,04/20/2023 10:30:00
15.84,1.13442,921.3,04/20/2023 10:31:00
15.84,1.13442,921.3,04/20/2023 10:32:00
15.84,1.13482,921.3,04/20/2023 10:33:00
15.84,1.13442,921.3,04/20/2023 10:34:00
15.84,1.13482,921.3,04/20/2023 10:35:00
15.84,1.13442,921.4,04/20/2023 10:36:00
15.84,1.13482,921.4,04/20/2023 10:37:00
15.84,1.13442,921.5,04/20/2023 10:38:00
15.84,1.13482,921.4,04/20/2023 10:39:00
15.84,1.13442,921.4,04/20/2023 10:40:00
15.84,1.13482,921.4,04/20/2023 10:41:00
15.84,1.13442,921.5,04/20/2023 10:42:00
15.87,1.13442,921.5,04/20/2023 10:43:00
15.87,1.13442,921.5,04/20/2023 10:44:00
15.87,1.13482,921.4,04/20/2023 10:45:00
15.84,1.13482,921.5,04/20/2023 10:46:00
15.84,1.13482,921.4,04/20/2023 10:47:00
15.87,1.13482,921.4,04/20/2023 10:48:00
15.87,1.13482,921.2,04/20/2023 10:49:00
15.87,1.13482,921.3,04/20/2023 10:50:00
15.87,1.13442,921.2,04/20/2023 10:51:00
15.87,1.13482,921.2,04/20/2023 10:52:00
15.87,1.13482,921.2,04/20/2023 10:53:00
15.87,1.13442,921.2,04/20/2023 10:54:00
15.87,1.13482,921.2,04/20/2023 10:55:00
15.87,1.13482,921.2,04/20/2023 10:56:00
15.87,1.13482,921.3,04/20/2023 10:57:00
15.87,1.13442,921.4,04/20/2023 10:58:00
15.87,1.13482,921.5,04/20/2023 10:59:00
15.87,1.13482,921.3,04/20/2023 11:00:00
15.87,1.13442,921.2,04/20/2023 11:01:00
15.87,1.13482,921.2,04/20/2023 11:02:00
15.87,1.13482,921.1,04/20/2023 11:03:00
15.87,1.13482,921.1,04/20/2023 11:04:00
15.87,1.13442,921,04/20/2023 11:05:00
15.87,1.13482,920.9,04/20/2023 11:06:00
15.87,1.13482,921,04/20/2023 11:07:00
15.87,1.13482,921,04/20/2023 11:08:00
15.87,1.13442,921.1,04/20/2023 11:09:00
15.87,1.13482,921,04/20/2023 11:10:00
15.87,1.13442,920.9,04/20/2023 11:11:00
15.87,1.13482,920.9,04/20/2023 11:12:00
15.87,1.13482,920.9,04/20/2023 11:13:00
15.87,1.13482,920.8,04/20/2023 11:14:00
15.87,1.13482,920.7,04/20/2023 11:15:00
15.87,1.13482,920.7,04/20/2023 11:16:00
15.87,1.13482,920.6,04/20/2023 11:17:00
15.87,1.13442,920.7,04/20/2023 11:18:00
15.87,1.13482,920.6,04/20/2023 11:19:00
15.87,1.13482,920.5,04/20/2023 11:20:00
15.87,1.13482,920.4,04/20/2023 11:21:00
15.87,1.13482,920.2,04/20/2023 11:22:00
15.87,1.13482,920.2,04/20/2023 11:23:00
15.87,1.13482,920.3,04/20/2023 11:24:00
15.87,1.13482,920.1,04/20/2023 11:25:00
15.87,1.13482,920,04/20/2023 11:26:00
15.87,1.13482,920.1,04/20/2023 11:27:00
15.87,1.13482,920,04/20/2023 11:28:00
15.87,1.13482,919.9,04/20/2023 11:29:00
15.87,1.13482,919.9,04/20/2023 11:30:00
15.87,1.13482,919.9,04/20/2023 11:31:00
15.87,1.13482,919.8,04/20/2023 11:32:00
15.87,1.13482,919.9,04/20/2023 11:33:00
15.89,1.13522,919.9,04/20/2023 11:34:00
15.87,1.13482,919.8,04/20/2023 11:35:00
15.87,1.13482,919.9,04/20/2023 11:36:00
15.87,1.13482,919.8,04/20/2023 11:37:00
15.87,1.13482,919.8,04/20/2023 11:38:00
15.87,1.13482,919.8,04/20/2023 11:39:00
15.89,1.13482,919.7,04/20/2023 11:40:00
15.89,1.13482,919.7,04/20/2023 11:41:00
15.87,1.13482,919.7,04/20/2023 11:42:00
15.89,1.13482,919.7,04/20/2023 11:43:00
15.89,1.13482,919.8,04/20/2023 11:44:00
15.89,1.13482,919.7,04/20/2023 11:45:00
15.89,1.13482,919.7,04/20/2023 11:46:00
15.89,1.13482,919.6,04/20/2023 11:47:00
15.89,1.13482,919.6,04/20/2023 11:48:00
15.89,1.13522,919.5,04/20/2023 11:49:00
15.89,1.13522,919.5,04/20/2023 11:50:00
15.89,1.13482,919.5,04/20/2023 11:51:00
15.89,1.13482,919.6,04/20/2023 11:52:00
15.89,1.13482,919.6,04/20/2023 11:53:00
15.89,1.13482,919.5,04/20/2023 11:54:00
15.89,1.13482,919.6,04/20/2023 11:55:00
15.89,1.13482,919.5,04/20/2023 11:56:00
15.89,1.13482,919.5,04/20/2023 11:57:00
15.89,1.13482,919.6,04/20/2023 11:58:00
15.89,1.13482,919.6,04/20/2023 11:59:00
15.89,1.13482,919.6,04/20/2023 12:00:00
15.89,1.13522,919.7,04/20/2023 12:01:00
15.89,1.13482,919.5,04/20/2023 12:02:00
15.89,1.13482,919.4,04/20/2023 12:03:00
15.89,1.13482,919.2,04/20/2023 12:04:00
15.89,1.13522,919.2,04/20/2023 12:05:00
15.89,1.13482,919.2,04/20/2023 12:06:00
15.89,1.13482,919.4,04/20/2023 12:07:00
15.89,1.13482,919.4,04/20/2023 12:08:00
15.89,1.13482,919.4,04/20/2023 12:09:00
15.89,1.13482,919.3,04/20/2023 12:10:00
15.89,1.13482,919.1,04/20/2023 12:11:00
15.89,1.13482,919.1,04/20/2023 12:12:00
15.89,1.13482,919,04/20/2023 12:13:00
15.89,1.13482,919,04/20/2023 12:14:00
15.89,1.13482,918.9,04/20/2023 12:15:00
15.89,1.13522,918.9,04/20/2023 12:16:00
15.89,1.13522,918.8,04/20/2023 12:17:00
15.89,1.13482,918.9,04/20/2023 12:18:00
15.89,1.13482,919,04/20/2023 12:19:00
15.89,1.13482,919.3,04/20/2023 12:20:00
15.89,1.13482,919.3,04/20/2023 12:21:00
15.89,1.13482,919.5,04/20/2023 12:22:00
15.89,1.13482,919.5,04/20/2023 12:23:00
15.89,1.13482,919.5,04/20/2023 12:24:00
15.89,1.13482,919.5,04/20/2023 12:25:00
15.89,1.13482,919.6,04/20/2023 12:26:00
15.89,1.13442,919.5,04/20/2023 12:27:00
15.89,1.13482,919.7,04/20/2023 12:28:00
15.89,1.13522,919.5,04/20/2023 12:29:00
15.89,1.13482,919.7,04/20/2023 12:30:00
15.89,1.13482,919.5,04/20/2023 12:31:00
15.89,1.13482,919.4,04/20/2023 12:32:00
15.89,1.13442,919.5,04/20/2023 12:33:00
15.89,1.13482,919.4,04/20/2023 12:34:00
15.89,1.13482,919.5,04/20/2023 12:35:00
15.89,1.13482,919.6,04/20/2023 12:36:00
15.89,1.13442,919.6,04/20/2023 12:37:00
15.89,1.13442,919.8,04/20/2023 12:38:00
15.89,1.13522,919.8,04/20/2023 12:39:00
15.89,1.13482,919.9,04/20/2023 12:40:00
15.89,1.13482,919.9,04/20/2023 12:41:00
15.89,1.13442,919.9,04/20/2023 12:42:00
15.89,1.13482,919.8,04/20/2023 12:43:00
15.89,1.13482,919.8,04/20/2023 12:44:00
15.89,1.13442,919.9,04/20/2023 12:45:00
15.89,1.13482,919.9,04/20/2023 12:46:00
15.89,1.13482,919.8,04/20/2023 12:47:00
15.89,1.13482,919.8,04/20/2023 12:48:00
15.89,1.13442,919.7,04/20/2023 12:49:00
15.89,1.13442,919.7,04/20/2023 12:50:00
15.89,1.13402,919.6,04/20/2023 12:51:00
15.89,1.13482,919.7,04/20/2023 12:52:00
15.89,1.13482,919.7,04/20/2023 12:53:00
15.89,1.13522,919.8,04/20/2023 12:54:00
15.89,1.13482,919.8,04/20/2023 12:55:00
15.89,1.13482,919.9,04/20/2023 12:56:00
15.89,1.13442,919.6,04/20/2023 12:57:00
15.89,1.13442,919.7,04/20/2023 12:58:00
15.89,1.13482,919.6,04/20/2023 12:59:00
15.89,1.13482,919.7,04/20/2023 13:00:00
15.89,1.13522,919.5,04/20/2023 13:01:00
15.89,1.13562,919.4,04/20/2023 13:02:00
15.89,1.13482,919.5,04/20/2023 13:03:00
15.89,1.13402,919.4,04/20/2023 13:04:00
15.89,1.13522,919.4,04/20/2023 13:05:00
15.89,1.13562,919.4,04/20/2023 13:06:00
15.89,1.13482,919.4,04/20/2023 13:07:00
15.89,1.13442,919.4,04/20/2023 13:08:00
15.89,1.13442,919.4,04/20/2023 13:09:00
15.89,1.13482,919.5,04/20/2023 13:10:00
15.89,1.13442,919.6,04/20/2023 13:11:00
15.89,1.13442,919.7,04/20/2023 13:12:00
15.89,1.13442,919.7,04/20/2023 13:13:00
15.89,1.13482,919.7,04/20/2023 13:14:00
15.89,1.13522,919.7,04/20/2023 13:15:00
15.89,1.13482,919.7,04/20/2023 13:16:00
15.89,1.13402,919.6,04/20/2023 13:17:00
15.89,1.13442,919.4,04/20/2023 13:18:00
15.89,1.13482,919.1,04/20/2023 13:19:00
15.89,1.13442,919.1,04/20/2023 13:20:00
15.89,1.13482,919.2,04/20/2023 13:21:00
15.89,1.13442,919.3,04/20/2023 13:22:00
15.89,1.13522,919.4,04/20/2023 13:23:00
15.89,1.13482,919.5,04/20/2023 13:24:00
15.89,1.13402,919.6,04/20/2023 13:25:00
15.89,1.13442,919.6,04/20/2023 13:26:00
15.89,1.13482,919.6,04/20/2023 13:27:00
15.89,1.13482,919.2,04/20/2023 13:28:00
15.89,1.13482,919.2,04/20/2023 13:29:00
15.89,1.13482,919,04/20/2023 13:30:00
15.89,1.13442,919.3,04/20/2023 13:31:00
15.89,1.13442,919.1,04/20/2023 13:32:00
15.89,1.13442,919.3,04/20/2023 13:33:00
15.89,1.13442,919,04/20/2023 13:34:00
15.89,1.13442,919.3,04/20/2023 13:35:00
15.89,1.13482,919.1,04/20/2023 13:36:00
15.89,1.13482,919,04/20/2023 13:37:00
15.89,1.13482,919.1,04/20/2023 13:38:00
15.89,1.13442,919.1,04/20/2023 13:39:00
15.89,1.13482,919,04/20/2023 13:40:00
15.89,1.13442,919.1,04/20/2023 13:41:00
15.89,1.13442,919.1,04/20/2023 13:42:00
15.89,1.13522,919.1,04/20/2023 13:43:00
15.89,1.13482,919.1,04/20/2023 13:44:00
15.89,1.13482,919,04/20/2023 13:45:00
15.89,1.13482,919.2,04/20/2023 13:46:00
15.89,1.13482,919.1,04/20/2023 13:47:00
15.89,1.13442,919.3,04/20/2023 13:48:00
15.89,1.13522,919.4,04/20/2023 13:49:00
15.89,1.13442,919.5,04/20/2023 13:50:00
15.89,1.13482,919.5,04/20/2023 13:51:00
15.89,1.13442,919.4,04/20/2023 13:52:00
15.89,1.13522,919.4,04/20/2023 13:53:00
15.89,1.13522,919.5,04/20/2023 13:54:00
15.89,1.13562,919.3,04/20/2023 13:55:00
15.89,1.13482,919.3,04/20/2023 13:56:00
15.89,1.13482,919.2,04/20/2023 13:57:00
15.89,1.13482,919,04/20/2023 13:58:00
15.89,1.13562,919.1,04/20/2023 13:59:00
15.89,1.13482,919.2,04/20/2023 14:00:00
15.89,1.13482,919.3,04/20/2023 14:01:00
15.89,1.13482,919.4,04/20/2023 14:02:00
15.89,1.13522,919.5,04/20/2023 14:03:00
15.89,1.13562,919.5,04/20/2023 14:04:00
15.89,1.13522,919.7,04/20/2023 14:05:00
15.89,1.13482,919.8,04/20/2023 14:06:00
15.89,1.13442,919.7,04/20/2023 14:07:00
15.89,1.13522,919.5,04/20/2023 14:08:00
15.89,1.13482,919.6,04/20/2023 14:09:00
15.89,1.13482,919.8,04/20/2023 14:10:00
15.89,1.13482,919.9,04/20/2023 14:11:00
15.89,1.13482,919.9,04/20/2023 14:12:00
15.89,1.13482,920,04/20/2023 14:13:00
15.89,1.13482,920.2,04/20/2023 14:14:00
15.89,1.13562,920.3,04/20/2023 14:15:00
15.89,1.13522,920.3,04/20/2023 14:16:00
15.89,1.13442,920,04/20/2023 14:17:00
15.89,1.13482,919.8,04/20/2023 14:18:00
15.89,1.13482,919.7,04/20/2023 14:19:00
15.89,1.13482,919.7,04/20/2023 14:20:00
15.89,1.13482,919.9,04/20/2023 14:21:00
15.89,1.13442,919.9,04/20/2023 14:22:00
15.89,1.13482,920,04/20/2023 14:23:00
15.89,1.13482,919.9,04/20/2023 14:24:00
15.89,1.13482,920,04/20/2023 14:25:00
15.89,1.13442,919.9,04/20/2023 14:26:00
15.89,1.13482,919.9,04/20/2023 14:27:00
15.89,1.13482,919.8,04/20/2023 14:28:00
15.89,1.13482,919.8,04/20/2023 14:29:00
15.89,1.13482,919.8,04/20/2023 14:30:00
15.89,1.13442,919.9,04/20/2023 14:31:00
15.89,1.13482,919.9,04/20/2023 14:32:00
15.89,1.13482,919.9,04/20/2023 14:33:00
15.89,1.13482,919.9,04/20/2023 14:34:00
15.89,1.13482,919.9,04/20/2023 14:35:00
15.89,1.13442,919.8,04/20/2023 14:36:00
15.89,1.13402,919.8,04/20/2023 14:37:00
15.89,1.13482,919.7,04/20/2023 14:38:00
15.89,1.13402,919.6,04/20/2023 14:39:00
15.89,1.13442,919.5,04/20/2023 14:40:00
15.89,1.13482,919.7,04/20/2023 14:41:00
15.89,1.13522,919.3,04/20/2023 14:42:00
15.89,1.13442,919.7,04/20/2023 14:43:00
15.89,1.13482,919.4,04/20/2023 14:44:00
15.87,1.13482,919.4,04/20/2023 14:45:00
15.89,1.13482,919.5,04/20/2023 14:46:00
15.89,1.13562,919.4,04/20/2023 14:47:00
15.89,1.13522,919.5,04/20/2023 14:48:00
15.89,1.13402,919.4,04/20/2023 14:49:00
15.89,1.13362,919.5,04/20/2023 14:50:00
15.87,1.13442,919.4,04/20/2023 14:51:00
15.89,1.13482,919.4,04/20/2023 14:52:00
15.89,1.13442,919.5,04/20/2023 14:53:00
15.89,1.13522,919.5,04/20/2023 14:54:00
15.87,1.13482,919.6,04/20/2023 14:55:00
15.87,1.13602,919.9,04/20/2023 14:56:00
15.87,1.13442,919.9,04/20/2023 14:57:00
15.89,1.13442,919.8,04/20/2023 14:58:00
15.87,1.13482,919.9,04/20/2023 14:59:00
15.87,1.13442,920,04/20/2023 15:00:00
15.87,1.13522,919.9,04/20/2023 15:01:00
15.87,1.13482,919.8,04/20/2023 15:02:00
15.87,1.13482,919.9,04/20/2023 15:03:00
15.87,1.13482,920,04/20/2023 15:04:00
15.87,1.13522,919.9,04/20/2023 15:05:00
15.87,1.13522,919.7,04/20/2023 15:06:00
15.87,1.13522,919.8,04/20/2023 15:07:00
15.87,1.13562,919.9,04/20/2023 15:08:00
15.87,1.13442,919.8,04/20/2023 15:09:00
15.87,1.13442,919.9,04/20/2023 15:10:00
15.87,1.13522,919.9,04/20/2023 15:11:00
15.87,1.13442,919.8,04/20/2023 15:12:00
15.87,1.13482,919.9,04/20/2023 15:13:00
15.87,1.13562,919.8,04/20/2023 15:14:00
15.87,1.13442,919.8,04/20/2023 15:15:00
15.87,1.13522,919.8,04/20/2023 15:16:00
15.87,1.13482,919.8,04/20/2023 15:17:00
15.87,1.13522,919.7,04/20/2023 15:18:00
15.87,1.13442,919.7,04/20/2023 15:19:00
15.87,1.13482,919.7,04/20/2023 15:20:00
15.87,1.13522,919.7,04/20/2023 15:21:00
15.87,1.13442,919.8,04/20/2023 15:22:00
15.87,1.13522,919.7,04/20/2023 15:23:00
15.87,1.13522,919.7,04/20/2023 15:24:00
15.87,1.13562,919.7,04/20/2023 15:25:00
15.87,1.13482,919.6,04/20/2023 15:26:00
15.87,1.13522,919.7,04/20/2023 15:27:00
15.87,1.13522,919.8,04/20/2023 15:28:00
15.87,1.13482,919.9,04/20/2023 15:29:00
15.87,1.13482,919.9,04/20/2023 15:30:00
15.87,1.13522,919.9,04/20/2023 15:31:00
15.87,1.13482,920,04/20/2023 15:32:00
15.87,1.13482,920,04/20/2023 15:33:00
15.87,1.13482,919.9,04/20/2023 15:34:00
15.87,1.13442,919.9,04/20/2023 15:35:00
15.87,1.13522,919.9,04/20/2023 15:36:00
15.87,1.13522,919.9,04/20/2023 15:37:00
15.87,1.13482,920,04/20/2023 15:38:00
15.87,1.13482,920,04/20/2023 15:39:00
15.87,1.13482,920,04/20/2023 15:40:00
15.87,1.13442,920.1,04/20/2023 15:41:00
15.87,1.13482,920.1,04/20/2023 15:42:00
15.87,1.13442,920.1,04/20/2023 15:43:00
15.87,1.13482,920,04/20/2023 15:44:00
15.87,1.13482,920.3,04/20/2023 15:45:00
15.87,1.13482,920,04/20/2023 15:46:00
15.87,1.13442,920.1,04/20/2023 15:47:00
15.87,1.13482,920.2,04/20/2023 15:48:00
15.87,1.13482,920.3,04/20/2023 15:49:00
15.87,1.13482,920.2,04/20/2023 15:50:00
15.87,1.13442,920.2,04/20/2023 15:51:00
15.87,1.13442,920.2,04/20/2023 15:52:00
15.87,1.13482,920.4,04/20/2023 15:53:00
15.87,1.13442,920.4,04/20/2023 15:54:00
15.87,1.13442,920.4,04/20/2023 15:55:00
15.87,1.13482,920.3,04/20/2023 15:56:00
15.87,1.13442,920.4,04/20/2023 15:57:00
15.87,1.13442,920.4,04/20/2023 15:58:00
15.87,1.13442,920.4,04/20/2023 15:59:00
15.87,1.13442,920.4,04/20/2023 16:00:00
15.87,1.13482,920.3,04/20/2023 16:01:00
15.87,1.13442,920.4,04/20/2023 16:02:00
15.87,1.13442,920.6,04/20/2023 16:03:00
15.87,1.13442,920.4,04/20/2023 16:04:00
15.87,1.13442,920.4,04/20/2023 16:05:00
15.87,1.13442,920.5,04/20/2023 16:06:00
15.87,1.13442,920.4,04/20/2023 16:07:00
15.87,1.13482,920.5,04/20/2023 16:08:00
15.87,1.13442,920.5,04/20/2023 16:09:00
15.87,1.13482,920.6,04/20/2023 16:10:00
15.87,1.13442,920.6,04/20/2023 16:11:00
15.87,1.13442,920.7,04/20/2023 16:12:00
15.87,1.13402,920.8,04/20/2023 16:13:00
15.87,1.13442,920.8,04/20/2023 16:14:00
15.87,1.13442,920.9,04/20/2023 16:15:00
15.87,1.13442,920.9,04/20/2023 16:16:00
15.87,1.13442,920.9,04/20/2023 16:17:00
15.87,1.13482,920.8,04/20/2023 16:18:00
15.87,1.13442,920.8,04/20/2023 16:19:00
15.87,1.13482,920.8,04/20/2023 16:20:00
15.87,1.13442,920.9,04/20/2023 16:21:00
15.87,1.13442,920.9,04/20/2023 16:22:00
15.87,1.13442,920.9,04/20/2023 16:23:00
15.87,1.13442,920.9,04/20/2023 16:24:00
15.87,1.13402,920.9,04/20/2023 16:25:00
15.84,1.13442,920.9,04/20/2023 16:26:00
15.84,1.13402,920.9,04/20/2023 16:27:00
15.84,1.13442,920.9,04/20/2023 16:28:00
15.84,1.13442,920.9,04/20/2023 16:29:00
15.87,1.13442,920.8,04/20/2023 16:30:00
15.84,1.13442,920.9,04/20/2023 16:31:00
15.84,1.13402,920.8,04/20/2023 16:32:00
15.84,1.13442,920.8,04/20/2023 16:33:00
15.84,1.13442,920.7,04/20/2023 16:34:00
15.84,1.13402,920.7,04/20/2023 16:35:00
15.84,1.13402,920.9,04/20/2023 16:36:00
15.84,1.13402,920.8,04/20/2023 16:37:00
15.84,1.13442,920.9,04/20/2023 16:38:00
15.84,1.13402,920.9,04/20/2023 16:39:00
15.84,1.13442,920.9,04/20/2023 16:40:00
15.84,1.13442,920.9,04/20/2023 16:41:00
15.84,1.13402,921.1,04/20/2023 16:42:00
15.84,1.13442,921.1,04/20/2023 16:43:00
15.84,1.13442,921.1,04/20/2023 16:44:00
15.84,1.13402,921.1,04/20/2023 16:45:00
15.84,1.13402,921,04/20/2023 16:46:00
15.84,1.13442,921,04/20/2023 16:47:00
15.84,1.13402,921,04/20/2023 16:48:00
15.84,1.13442,920.9,04/20/2023 16:49:00
15.84,1.13402,921.1,04/20/2023 16:50:00
15.84,1.13442,921.3,04/20/2023 16:51:00
15.84,1.13442,921.3,04/20/2023 16:52:00
15.84,1.13402,921.4,04/20/2023 16:53:00
15.84,1.13402,921.4,04/20/2023 16:54:00
15.84,1.13442,921.4,04/20/2023 16:55:00
15.84,1.13402,921.4,04/20/2023 16:56:00
15.84,1.13442,921.5,04/20/2023 16:57:00
15.84,1.13442,921.6,04/20/2023 16:58:00
15.84,1.13402,921.6,04/20/2023 16:59:00
15.84,1.13442,921.4,04/20/2023 17:00:00
15.84,1.13402,921.6,04/20/2023 17:01:00
15.84,1.13442,921.8,04/20/2023 17:02:00
15.84,1.13402,921.8,04/20/2023 17:03:00
15.84,1.13402,921.7,04/20/2023 17:04:00
15.84,1.13402,921.7,04/20/2023 17:05:00
15.82,1.13442,921.9,04/20/2023 17:06:00
15.82,1.13402,921.9,04/20/2023 17:07:00
15.84,1.13402,921.9,04/20/2023 17:08:00
15.82,1.13442,921.9,04/20/2023 17:09:00
15.82,1.13442,922.1,04/20/2023 17:10:00
15.82,1.13442,922,04/20/2023 17:11:00
15.82,1.13402,922,04/20/2023 17:12:00
15.82,1.13402,921.5,04/20/2023 17:13:00
15.82,1.13402,921.9,04/20/2023 17:14:00
15.82,1.13402,921.8,04/20/2023 17:15:00
15.82,1.13402,922.1,04/20/2023 17:16:00
15.82,1.13402,921.8,04/20/2023 17:17:00
15.82,1.13442,921.8,04/20/2023 17:18:00
15.82,1.13402,921.7,04/20/2023 17:19:00
15.82,1.13402,921.6,04/20/2023 17:20:00
15.82,1.13442,921.5,04/20/2023 17:21:00
15.82,1.13402,921.6,04/20/2023 17:22:00
15.82,1.13402,921.7,04/20/2023 17:23:00
15.82,1.13402,921.6,04/20/2023 17:24:00
15.82,1.13442,921.9,04/20/2023 17:25:00
15.82,1.13402,921.8,04/20/2023 17:26:00
15.82,1.13402,921.7,04/20/2023 17:27:00
15.82,1.13362,921.8,04/20/2023 17:28:00
15.82,1.13402,921.9,04/20/2023 17:29:00
15.82,1.13402,921.7,04/20/2023 17:30:00
15.82,1.13442,921.9,04/20/2023 17:31:00
15.82,1.13402,921.8,04/20/2023 17:32:00
15.82,1.13402,921.9,04/20/2023 17:33:00
15.82,1.13442,921.7,04/20/2023 17:34:00
15.82,1.13442,921.9,04/20/2023 17:35:00
15.82,1.13402,921.9,04/20/2023 17:36:00
15.82,1.13402,922,04/20/2023 17:37:00
15.82,1.13402,922,04/20/2023 17:38:00
15.82,1.13402,921.9,04/20/2023 17:39:00
15.82,1.13362,921.9,04/20/2023 17:40:00
15.82,1.13362,921.7,04/20/2023 17:41:00
15.8,1.13402,921.8,04/20/2023 17:42:00
15.8,1.13362,921.8,04/20/2023 17:43:00
15.8,1.13442,921.7,04/20/2023 17:44:00
15.8,1.13362,921.8,04/20/2023 17:45:00
15.8,1.13362,921.9,04/20/2023 17:46:00
15.8,1.13402,921.9,04/20/2023 17:47:00
15.8,1.13362,921.8,04/20/2023 17:48:00
15.8,1.13362,921.9,04/20/2023 17:49:00
15.8,1.13362,921.9,04/20/2023 17:50:00
15.8,1.13322,921.9,04/20/2023 17:51:00
15.8,1.13402,922,04/20/2023 17:52:00
15.8,1.13362,921.8,04/20/2023 17:53:00
15.8,1.13362,922,04/20/2023 17:54:00
15.8,1.13362,921.9,04/20/2023 17:55:00
15.8,1.13322,921.9,04/20/2023 17:56:00
15.77,1.13362,922,04/20/2023 17:57:00
15.8,1.13362,921.9,04/20/2023 17:58:00
15.8,1.13322,921.9,04/20/2023 17:59:00
15.77,1.13322,921.8,04/20/2023 18:00:00
15.77,1.13322,921.8,04/20/2023 18:01:00
15.77,1.13362,921.7,04/20/2023 18:02:00
15.77,1.13322,921.6,04/20/2023 18:03:00
15.77,1.13282,921.7,04/20/2023 18:04:00
15.77,1.13322,921.7,04/20/2023 18:05:00
15.77,1.13282,921.7,04/20/2023 18:06:00
15.77,1.13322,921.7,04/20/2023 18:07:00
15.77,1.13282,921.8,04/20/2023 18:08:00
15.77,1.13282,921.8,04/20/2023 18:09:00
15.77,1.13362,921.7,04/20/2023 18:10:00
15.77,1.13282,921.8,04/20/2023 18:11:00
15.77,1.13242,921.7,04/20/2023 18:12:00
15.77,1.13282,921.8,04/20/2023 18:13:00
15.77,1.13242,921.8,04/20/2023 18:14:00
15.77,1.13242,921.8,04/20/2023 18:15:00
15.77,1.13242,921.7,04/20/2023 18:16:00
15.77,1.13322,921.9,04/20/2023 18:17:00
15.77,1.13242,921.8,04/20/2023 18:18:00
15.77,1.13322,921.9,04/20/2023 18:19:00
15.75,1.13242,921.9,04/20/2023 18:20:00
15.75,1.13202,921.9,04/20/2023 18:21:00
15.75,1.13282,921.9,04/20/2023 18:22:00
15.75,1.13202,921.9,04/20/2023 18:23:00
15.75,1.13322,922,04/20/2023 18:24:00
15.75,1.13202,922,04/20/2023 18:25:00
15.75,1.13202,922,04/20/2023 18:26:00
15.75,1.13202,922.1,04/20/2023 18:27:00
15.75,1.13162,922.1,04/20/2023 18:28:00
15.75,1.13322,922.1,04/20/2023 18:29:00
15.75,1.13202,922.1,04/20/2023 18:30:00
15.75,1.13242,921.9,04/20/2023 18:31:00
15.72,1.13242,921.9,04/20/2023 18:32:00
15.72,1.13162,922,04/20/2023 18:33:00
15.72,1.13162,922.1,04/20/2023 18:34:00
15.72,1.13122,922.1,04/20/2023 18:35:00
15.72,1.13202,922.1,04/20/2023 18:36:00
15.72,1.13122,922.1,04/20/2023 18:37:00
15.72,1.13242,922.1,04/20/2023 18:38:00
15.72,1.13122,922.1,04/20/2023 18:39:00
15.72,1.13082,922.2,04/20/2023 18:40:00
15.72,1.13202,922.1,04/20/2023 18:41:00
15.72,1.13122,922.2,04/20/2023 18:42:00
15.72,1.13162,922.1,04/20/2023 18:43:00
15.72,1.13162,922.2,04/20/2023 18:44:00
15.72,1.13202,922.3,04/20/2023 18:45:00
15.72,1.13122,922.2,04/20/2023 18:46:00
15.7,1.13162,922.2,04/20/2023 18:47:00
15.72,1.13202,922.3,04/20/2023 18:48:00
15.7,1.13082,922.2,04/20/2023 18:49:00
15.7,1.13122,922.1,04/20/2023 18:50:00
15.7,1.13162,922.2,04/20/2023 18:51:00
15.7,1.13162,922.3,04/20/2023 18:52:00
15.7,1.13162,922.2,04/20/2023 18:53:00
15.7,1.13122,922.1,04/20/2023 18:54:00
15.7,1.13122,922.1,04/20/2023 18:55:00
15.7,1.13122,922.2,04/20/2023 18:56:00
15.7,1.13122,922.2,04/20/2023 18:57:00
15.68,1.13122,922.2,04/20/2023 18:58:00
15.68,1.13122,922.2,04/20/2023 18:59:00
15.68,1.13122,922.1,04/20/2023 19:00:00
15.68,1.13122,922.2,04/20/2023 19:01:00
15.68,1.13122,922.2,04/20/2023 19:02:00
15.68,1.13122,922.2,04/20/2023 19:03:00
15.68,1.13122,922.2,04/20/2023 19:04:00
15.68,1.13122,922.1,04/20/2023 19:05:00
15.68,1.13162,922.2,04/20/2023 19:06:00
15.68,1.13162,922.2,04/20/2023 19:07:00
15.68,1.13082,922.3,04/20/2023 19:08:00
15.65,1.13162,922.2,04/20/2023 19:09:00
15.65,1.13082,922.3,04/20/2023 19:10:00
15.65,1.13122,922.3,04/20/2023 19:11:00
15.65,1.13162,922.4,04/20/2023 19:12:00
15.65,1.13042,922.4,04/20/2023 19:13:00
15.65,1.13122,922.4,04/20/2023 19:14:00
15.65,1.13122,922.4,04/20/2023 19:15:00
15.65,1.13122,922.4,04/20/2023 19:16:00
15.65,1.13122,922.4,04/20/2023 19:17:00
15.65,1.13162,922.4,04/20/2023 19:18:00
15.65,1.13122,922.5,04/20/2023 19:19:00
15.63,1.13122,922.5,04/20/2023 19:20:00
15.63,1.13122,922.5,04/20/2023 19:21:00
15.63,1.13122,922.6,04/20/2023 19:22:00
15.63,1.13122,922.5,04/20/2023 19:23:00
15.63,1.13122,922.7,04/20/2023 19:24:00
15.63,1.13122,922.7,04/20/2023 19:25:00
15.63,1.13122,922.6,04/20/2023 19:26:00
15.63,1.13122,922.7,04/20/2023 19:27:00
15.63,1.13122,922.8,04/20/2023 19:28:00
15.63,1.13122,922.8,04/20/2023 19:29:00
15.63,1.13122,922.8,04/20/2023 19:30:00
15.63,1.13122,922.8,04/20/2023 19:31:00
15.63,1.13122,922.7,04/20/2023 19:32:00
15.63,1.13122,922.9,04/20/2023 19:33:00
15.6,1.13122,922.8,04/20/2023 19:34:00
15.6,1.13122,922.9,04/20/2023 19:35:00
15.6,1.13122,922.9,04/20/2023 19:36:00
15.6,1.13122,922.9,04/20/2023 19:37:00
15.6,1.13122,922.8,04/20/2023 19:38:00
15.6,1.13122,922.7,04/20/2023 19:39:00
15.6,1.13122,922.7,04/20/2023 19:40:00
15.6,1.13122,922.9,04/20/2023 19:41:00
15.6,1.13122,922.8,04/20/2023 19:42:00
15.58,1.13122,922.8,04/20/2023 19:43:00
15.58,1.13122,922.8,04/20/2023 19:44:00
15.58,1.13122,922.8,04/20/2023 19:45:00
15.58,1.13122,922.8,04/20/2023 19:46:00
15.58,1.13122,922.8,04/20/2023 19:47:00
15.58,1.13122,922.9,04/20/2023 19:48:00
15.58,1.13122,922.7,04/20/2023 19:49:00
15.58,1.13122,922.7,04/20/2023 19:50:00
15.58,1.13122,922.8,04/20/2023 19:51:00
15.58,1.13122,922.8,04/20/2023 19:52:00
15.58,1.13122,922.9,04/20/2023 19:53:00
15.58,1.13122,922.9,04/20/2023 19:54:00
15.58,1.13122,922.9,04/20/2023 19:55:00
15.56,1.13122,922.8,04/20/2023 19:56:00
15.56,1.13122,922.9,04/20/2023 19:57:00
15.56,1.13122,923,04/20/2023 19:58:00
15.56,1.13122,923.1,04/20/2023 19:59:00
15.56,1.13122,923,04/20/2023 20:00:00
15.56,1.13122,923.1,04/20/2023 20:01:00
15.56,1.13122,923,04/20/2023 20:02:00
15.56,1.13122,923,04/20/2023 20:03:00
15.56,1.13122,923.1,04/20/2023 20:04:00
15.56,1.13122,923.1,04/20/2023 20:05:00
15.56,1.13122,923,04/20/2023 20:06:00
15.53,1.13122,923,04/20/2023 20:07:00
15.53,1.13122,923,04/20/2023 20:08:00
15.53,1.13122,923,04/20/2023 20:09:00
15.53,1.13122,923,04/20/2023 20:10:00
15.53,1.13122,922.9,04/20/2023 20:11:00
15.53,1.13122,923,04/20/2023 20:12:00
15.53,1.13122,922.9,04/20/2023 20:13:00
15.53,1.13122,922.9,04/20/2023 20:14:00
15.53,1.13122,923,04/20/2023 20:15:00
15.53,1.13122,923,04/20/2023 20:16:00
15.53,1.13122,923,04/20/2023 20:17:00
15.53,1.13122,923,04/20/2023 20:18:00
15.51,1.13122,923,04/20/2023 20:19:00
15.51,1.13122,922.9,04/20/2023 20:20:00
15.51,1.13122,923,04/20/2023 20:21:00
15.51,1.13122,923,04/20/2023 20:22:00
15.51,1.13122,923.1,04/20/2023 20:23:00
15.51,1.13122,923,04/20/2023 20:24:00
15.51,1.13122,923,04/20/2023 20:25:00
15.51,1.13122,923.1,04/20/2023 20:26:00
15.51,1.13122,923,04/20/2023 20:27:00
15.51,1.13122,923,04/20/2023 20:28:00
15.51,1.13122,923.1,04/20/2023 20:29:00
15.49,1.13122,923,04/20/2023 20:30:00
15.49,1.13122,923,04/20/2023 20:31:00
15.49,1.13122,923.1,04/20/2023 20:32:00
15.49,1.13122,923.2,04/20/2023 20:33:00
15.49,1.13122,923.2,04/20/2023 20:34:00
15.49,1.13122,923.2,04/20/2023 20:35:00
15.49,1.13122,923.1,04/20/2023 20:36:00
15.49,1.13122,923.2,04/20/2023 20:37:00
15.49,1.13122,923.2,04/20/2023 20:38:00
15.49,1.13122,923.2,04/20/2023 20:39:00
15.49,1.13122,923.2,04/20/2023 20:40:00
15.46,1.13122,923.2,04/20/2023 20:41:00
15.46,1.13122,923.2,04/20/2023 20:42:00
15.46,1.13122,923.2,04/20/2023 20:43:00
15.46,1.13122,923.3,04/20/2023 20:44:00
15.46,1.13122,923.2,04/20/2023 20:45:00
15.46,1.13122,923.2,04/20/2023 20:46:00
15.46,1.13122,923.2,04/20/2023 20:47:00
15.46,1.13122,923.2,04/20/2023 20:48:00
15.46,1.13122,923.2,04/20/2023 20:49:00
15.44,1.13122,923.2,04/20/2023 20:50:00
15.44,1.13122,923.3,04/20/2023 20:51:00
15.44,1.13122,923.3,04/20/2023 20:52:00
15.44,1.13122,923.2,04/20/2023 20:53:00
15.44,1.13122,923.2,04/20/2023 20:54:00
15.44,1.13122,923.3,04/20/2023 20:55:00
15.44,1.13122,923.2,04/20/2023 20:56:00
15.44,1.13122,923.2,04/20/2023 20:57:00
15.44,1.13122,923.2,04/20/2023 20:58:00
15.44,1.13082,923.2,04/20/2023 20:59:00
15.44,1.13122,923.2,04/20/2023 21:00:00
15.44,1.13082,923.2,04/20/2023 21:01:00
15.44,1.13082,923.2,04/20/2023 21:02:00
15.41,1.13082,923.1,04/20/2023 21:03:00
15.41,1.13082,923.2,04/20/2023 21:04:00
15.41,1.13082,923.1,04/20/2023 21:05:00
15.41,1.13042,923.2,04/20/2023 21:06:00
15.41,1.13082,923.4,04/20/2023 21:07:00
15.41,1.13042,923.4,04/20/2023 21:08:00
15.41,1.13042,923.2,04/20/2023 21:09:00
15.41,1.13042,923.3,04/20/2023 21:10:00
15.39,1.13042,923.2,04/20/2023 21:11:00
15.39,1.13002,923.3,04/20/2023 21:12:00
15.39,1.13002,923.3,04/20/2023 21:13:00
15.39,1.13002,923.3,04/20/2023 21:14:00
15.39,1.12962,923.3,04/20/2023 21:15:00
15.39,1.12962,923.2,04/20/2023 21:16:00
15.39,1.12962,923.1,04/20/2023 21:17:00
15.39,1.13002,923.1,04/20/2023 21:18:00
15.39,1.13002,923.1,04/20/2023 21:19:00
15.37,1.12882,923,04/20/2023 21:20:00
15.37,1.12882,923.1,04/20/2023 21:21:00
15.37,1.12922,923.3,04/20/2023 21:22:00
15.37,1.12922,923.2,04/20/2023 21:23:00
15.37,1.12882,923.3,04/20/2023 21:24:00
15.37,1.12922,923.3,04/20/2023 21:25:00
15.37,1.12922,923.4,04/20/2023 21:26:00
15.37,1.12882,923.3,04/20/2023 21:27:00
15.34,1.12842,923.3,04/20/2023 21:28:00
15.34,1.12882,923.3,04/20/2023 21:29:00
15.34,1.12842,923.3,04/20/2023 21:30:00
15.34,1.12842,923.3,04/20/2023 21:31:00
15.34,1.12842,923.2,04/20/2023 21:32:00
15.34,1.12842,923.4,04/20/2023 21:33:00
15.34,1.12842,923.4,04/20/2023 21:34:00
15.34,1.12842,923.4,04/20/2023 21:35:00
15.34,1.12842,923.3,04/20/2023 21:36:00
15.34,1.12802,923.4,04/20/2023 21:37:00
15.34,1.12842,923.3,04/20/2023 21:38:00
15.34,1.12842,923.3,04/20/2023 21:39:00
15.34,1.12802,923.2,04/20/2023 21:40:00
15.32,1.12842,923.4,04/20/2023 21:41:00
15.32,1.12842,923.4,04/20/2023 21:42:00
15.32,1.12842,923.4,04/20/2023 21:43:00
15.32,1.12802,923.4,04/20/2023 21:44:00
15.32,1.12842,923.4,04/20/2023 21:45:00
15.29,1.12842,923.4,04/20/2023 21:46:00
15.32,1.12842,923.3,04/20/2023 21:47:00
15.29,1.12842,923.4,04/20/2023 21:48:00
15.29,1.12842,923.2,04/20/2023 21:49:00
15.29,1.12842,923.3,04/20/2023 21:50:00
15.29,1.12842,923.4,04/20/2023 21:51:00
15.29,1.12842,923.3,04/20/2023 21:52:00
15.29,1.12842,923.4,04/20/2023 21:53:00
15.29,1.12842,923.3,04/20/2023 21:54:00
15.29,1.12842,923.3,04/20/2023 21:55:00
15.29,1.12842,923.3,04/20/2023 21:56:00
15.27,1.12802,923.3,04/20/2023 21:57:00
15.27,1.12802,923.3,04/20/2023 21:58:00
15.27,1.12802,923.4,04/20/2023 21:59:00
15.27,1.12802,923.4,04/20/2023 22:00:00
15.27,1.12802,923.4,04/20/2023 22:01:00
15.27,1.12842,923.3,04/20/2023 22:02:00
15.27,1.12842,923.2,04/20/2023 22:03:00
15.25,1.12802,923.3,04/20/2023 22:04:00
15.25,1.12802,923.3,04/20/2023 22:05:00
15.25,1.12842,923.3,04/20/2023 22:06:00
15.25,1.12802,923.3,04/20/2023 22:07:00
15.25,1.12802,923.4,04/20/2023 22:08:00
15.25,1.12802,923.3,04/20/2023 22:09:00
15.25,1.12842,923.3,04/20/2023 22:10:00
15.25,1.12802,923.4,04/20/2023 22:11:00
15.25,1.12802,923.4,04/20/2023 22:12:00
15.25,1.12842,923.4,04/20/2023 22:13:00
15.22,1.12762,923.4,04/20/2023 22:14:00
15.22,1.12802,923.3,04/20/2023 22:15:00
15.22,1.12802,923.3,04/20/2023 22:16:00
15.22,1.12802,923.3,04/20/2023 22:17:00
15.22,1.12802,923.2,04/20/2023 22:18:00
15.22,1.12802,923.1,04/20/2023 22:19:00
15.22,1.12842,923.2,04/20/2023 22:20:00
15.22,1.12842,923.3,04/20/2023 22:21:00
15.2,1.12802,923.3,04/20/2023 22:22:00
15.2,1.12842,923.2,04/20/2023 22:23:00
15.2,1.12802,923.3,04/20/2023 22:24:00
15.2,1.12802,923.3,04/20/2023 22:25:00
15.2,1.12842,923.3,04/20/2023 22:26:00
15.2,1.12802,923.3,04/20/2023 22:27:00
15.2,1.12842,923.2,04/20/2023 22:28:00
15.2,1.12842,923.3,04/20/2023 22:29:00
15.17,1.12882,923.3,04/20/2023 22:30:00
15.2,1.12802,923.3,04/20/2023 22:31:00
15.17,1.12802,923.4,04/20/2023 22:32:00
15.17,1.12842,923.2,04/20/2023 22:33:00
15.17,1.12842,923.3,04/20/2023 22:34:00
15.17,1.12842,923.3,04/20/2023 22:35:00
15.17,1.12762,923.3,04/20/2023 22:36:00
15.17,1.12802,923.3,04/20/2023 22:37:00
15.17,1.12762,923.3,04/20/2023 22:38:00
15.17,1.12802,923.3,04/20/2023 22:39:00
15.15,1.12802,923.3,04/20/2023 22:40:00
15.15,1.12762,923.3,04/20/2023 22:41:00
15.15,1.12802,923.3,04/20/2023 22:42:00
15.15,1.12882,923.3,04/20/2023 22:43:00
15.15,1.12762,923.3,04/20/2023 22:44:00
15.15,1.12802,923.3,04/20/2023 22:45:00
15.15,1.12762,923.4,04/20/2023 22:46:00
15.15,1.12802,923.3,04/20/2023 22:47:00
15.13,1.12722,923.3,04/20/2023 22:48:00
15.13,1.12722,923.2,04/20/2023 22:49:00
15.13,1.12802,923.3,04/20/2023 22:50:00
15.13,1.12762,923.2,04/20/2023 22:51:00
15.13,1.12682,923.2,04/20/2023 22:52:00
15.13,1.12722,923.2,04/20/2023 22:53:00
15.13,1.12762,923.3,04/20/2023 22:54:00
15.13,1.12722,923.3,04/20/2023 22:55:00
15.1,1.12682,923.4,04/20/2023 22:56:00
15.1,1.12722,923.2,04/20/2023 22:57:00
15.1,1.12802,923.2,04/20/2023 22:58:00
15.1,1.12562,923.3,04/20/2023 22:59:00
15.1,1.12602,923.3,04/20/2023 23:00:00
15.1,1.12562,923.3,04/20/2023 23:01:00
15.1,1.12522,923.3,04/20/2023 23:02:00
15.1,1.12562,923.2,04/20/2023 23:03:00
15.1,1.12562,923.3,04/20/2023 23:04:00
15.08,1.12562,923.2,04/20/2023 23:05:00
15.08,1.12522,923.3,04/20/2023 23:06:00
15.08,1.12562,923.3,04/20/2023 23:07:00
15.08,1.12522,923.3,04/20/2023 23:08:00
15.08,1.12482,923.4,04/20/2023 23:09:00
15.08,1.12562,923.3,04/20/2023 23:10:00
15.06,1.12522,923.3,04/20/2023 23:11:00
15.06,1.12522,923.3,04/20/2023 23:12:00
15.06,1.12522,923.2,04/20/2023 23:13:00
15.06,1.12522,923.2,04/20/2023 23:14:00
15.06,1.12522,923.3,04/20/2023 23:15:00
15.06,1.12482,923.3,04/20/2023 23:16:00
15.06,1.12522,923.3,04/20/2023 23:17:00
15.06,1.12522,923.3,04/20/2023 23:18:00
15.06,1.12522,923.3,04/20/2023 23:19:00
15.06,1.12522,923.3,04/20/2023 23:20:00
15.06,1.12522,923.3,04/20/2023 23:21:00
15.03,1.12482,923.4,04/20/2023 23:22:00
15.03,1.12522,923.3,04/20/2023 23:23:00
15.03,1.12522,923.4,04/20/2023 23:24:00
15.03,1.12522,923.3,04/20/2023 23:25:00
15.03,1.12522,923.3,04/20/2023 23:26:00
15.03,1.12482,923.3,04/20/2023 23:27:00
15.01,1.12522,923.3,04/20/2023 23:28:00
15.01,1.12522,923.4,04/20/2023 23:29:00
15.01,1.12482,923.3,04/20/2023 23:30:00
15.01,1.12522,923.3,04/20/2023 23:31:00
15.01,1.12522,923.4,04/20/2023 23:32:00
15.01,1.12482,923.4,04/20/2023 23:33:00
15.01,1.12522,923.4,04/20/2023 23:34:00
15.01,1.12482,923.4,04/20/2023 23:35:00
15.01,1.12522,923.4,04/20/2023 23:36:00
14.98,1.12522,923.4,04/20/2023 23:37:00
14.98,1.12522,923.4,04/20/2023 23:38:00
14.98,1.12522,923.4,04/20/2023 23:39:00
14.98,1.12522,923.4,04/20/2023 23:40:00
14.98,1.12522,923.4,04/20/2023 23:41:00
14.98,1.12522,923.4,04/20/2023 23:42:00
14.98,1.12482,923.4,04/20/2023 23:43:00
14.96,1.12522,923.5,04/20/2023 23:44:00
14.96,1.12522,923.5,04/20/2023 23:45:00
14.96,1.12482,923.4,04/20/2023 23:46:00
14.96,1.12482,923.5,04/20/2023 23:47:00
14.96,1.12522,923.5,04/20/2023 23:48:00
14.96,1.12522,923.5,04/20/2023 23:49:00
14.96,1.12522,923.5,04/20/2023 23:50:00
14.96,1.12522,923.5,04/20/2023 23:51:00
14.96,1.12522,923.5,04/20/2023 23:52:00
14.94,1.12522,923.6,04/20/2023 23:53:00
14.94,1.12522,923.6,04/20/2023 23:54:00
14.94,1.12522,923.6,04/20/2023 23:55:00
14.94,1.12522,923.6,04/20/2023 23:56:00
14.94,1.12522,923.4,04/20/2023 23:57:00
14.94,1.12482,923.5,04/20/2023 23:58:00
14.94,1.12522,923.5,04/20/2023 23:59:00
14.91,1.12522,923.6,04/21/2023 00:00:00
14.91,1.12522,923.4,04/21/2023 00:01:00
14.91,1.12522,923.6,04/21/2023 00:02:00
14.91,1.12522,923.6,04/21/2023 00:03:00
14.91,1.12482,923.6,04/21/2023 00:04:00
14.91,1.12522,923.6,04/21/2023 00:05:00
14.91,1.12482,923.6,04/21/2023 00:06:00
14.91,1.12482,923.5,04/21/2023 00:07:00
14.91,1.12482,923.6,04/21/2023 00:08:00
14.91,1.12482,923.6,04/21/2023 00:09:00
14.89,1.12442,923.5,04/21/2023 00:10:00
14.89,1.12482,923.6,04/21/2023 00:11:00
14.89,1.12442,923.5,04/21/2023 00:12:00
14.89,1.12402,923.6,04/21/2023 00:13:00
14.89,1.12402,923.4,04/21/2023 00:14:00
14.89,1.12322,923.6,04/21/2023 00:15:00
14.89,1.12402,923.5,04/21/2023 00:16:00
14.86,1.12282,923.5,04/21/2023 00:17:00
14.86,1.12362,923.5,04/21/2023 00:18:00
14.86,1.12362,923.6,04/21/2023 00:19:00
14.86,1.12362,923.6,04/21/2023 00:20:00
14.86,1.12242,923.5,04/21/2023 00:21:00
14.86,1.12362,923.5,04/21/2023 00:22:00
14.86,1.12482,923.6,04/21/2023 00:23:00
14.86,1.12482,923.4,04/21/2023 00:24:00
14.86,1.12482,923.6,04/21/2023 00:25:00
14.86,1.12482,923.5,04/21/2023 00:26:00
14.84,1.12482,923.5,04/21/2023 00:27:00
14.84,1.12482,923.5,04/21/2023 00:28:00
14.84,1.12442,923.5,04/21/2023 00:29:00
14.84,1.12482,923.6,04/21/2023 00:30:00
14.84,1.12402,923.4,04/21/2023 00:31:00
14.84,1.12402,923.4,04/21/2023 00:32:00
14.84,1.12442,923.5,04/21/2023 00:33:00
14.84,1.12482,923.5,04/21/2023 00:34:00
14.82,1.12442,923.5,04/21/2023 00:35:00
14.82,1.12322,923.5,04/21/2023 00:36:00
14.82,1.12442,923.5,04/21/2023 00:37:00
14.82,1.12322,923.5,04/21/2023 00:38:00
14.82,1.12442,923.5,04/21/2023 00:39:00
14.82,1.12362,923.6,04/21/2023 00:40:00
14.82,1.12362,923.6,04/21/2023 00:41:00
14.79,1.12402,923.7,04/21/2023 00:42:00
14.82,1.12402,923.5,04/21/2023 00:43:00
14.79,1.12402,923.5,04/21/2023 00:44:00
14.79,1.12322,923.4,04/21/2023 00:45:00
14.79,1.12322,923.5,04/21/2023 00:46:00
14.79,1.12362,923.4,04/21/2023 00:47:00
14.79,1.12362,923.5,04/21/2023 00:48:00
14.79,1.12322,923.6,04/21/2023 00:49:00
14.79,1.12282,923.5,04/21/2023 00:50:00
14.77,1.12282,923.5,04/21/2023 00:51:00
14.77,1.12202,923.5,04/21/2023 00:52:00
14.77,1.12202,923.4,04/21/2023 00:53:00
14.77,1.12282,923.4,04/21/2023 00:54:00
14.77,1.12242,923.5,04/21/2023 00:55:00
14.77,1.12242,923.5,04/21/2023 00:56:00
14.77,1.12242,923.5,04/21/2023 00:57:00
14.77,1.12242,923.4,04/21/2023 00:58:00
14.77,1.12242,923.5,04/21/2023 00:59:00
14.74,1.12242,923.4,04/21/2023 01:00:00
14.74,1.12242,923.4,04/21/2023 01:01:00
14.74,1.12202,923.4,04/21/2023 01:02:00
14.74,1.12202,923.4,04/21/2023 01:03:00
14.74,1.12202,923.4,04/21/2023 01:04:00
14.74,1.12202,923.5,04/21/2023 01:05:00
14.72,1.12202,923.4,04/21/2023 01:06:00
14.72,1.12202,923.4,04/21/2023 01:07:00
14.72,1.12202,923.4,04/21/2023 01:08:00
14.72,1.12202,923.4,04/21/2023 01:09:00
14.72,1.12202,923.4,04/21/2023 01:10:00
14.72,1.12202,923.5,04/21/2023 01:11:00
14.72,1.12202,923.4,04/21/2023 01:12:00
14.72,1.12202,923.5,04/21/2023 01:13:00
14.72,1.12202,923.4,04/21/2023 01:14:00
14.72,1.12202,923.4,04/21/2023 01:15:00
14.7,1.12202,923.5,04/21/2023 01:16:00
14.7,1.12202,923.5,04/21/2023 01:17:00
14.7,1.12202,923.4,04/21/2023 01:18:00
14.7,1.12202,923.5,04/21/2023 01:19:00
14.7,1.12202,923.4,04/21/2023 01:20:00
14.7,1.12202,923.4,04/21/2023 01:21:00
14.67,1.12202,923.4,04/21/2023 01:22:00
14.7,1.12202,923.4,04/21/2023 01:23:00
14.67,1.12202,923.5,04/21/2023 01:24:00
14.67,1.12242,923.5,04/21/2023 01:25:00
14.67,1.12202,923.5,04/21/2023 01:26:00
14.67,1.12202,923.5,04/21/2023 01:27:00
14.67,1.12202,923.5,04/21/2023 01:28:00
14.67,1.12202,923.5,04/21/2023 01:29:00
14.67,1.12202,923.5,04/21/2023 01:30:00
14.67,1.12202,923.5,04/21/2023 01:31:00
14.67,1.12162,923.6,04/21/2023 01:32:00
14.67,1.12202,923.5,04/21/2023 01:33:00
14.65,1.12202,923.5,04/21/2023 01:34:00
14.65,1.12202,923.5,04/21/2023 01:35:00
14.65,1.12202,923.6,04/21/2023 01:36:00
14.65,1.12202,923.5,04/21/2023 01:37:00
14.65,1.12202,923.6,04/21/2023 01:38:00
14.65,1.12202,923.6,04/21/2023 01:39:00
14.65,1.12202,923.7,04/21/2023 01:40:00
14.62,1.12202,923.6,04/21/2023 01:41:00
14.62,1.12242,923.5,04/21/2023 01:42:00
14.62,1.12202,923.5,04/21/2023 01:43:00
14.62,1.12202,923.4,04/21/2023 01:44:00
14.62,1.12202,923.6,04/21/2023 01:45:00
14.62,1.12202,923.6,04/21/2023 01:46:00
14.62,1.12202,923.6,04/21/2023 01:47:00
14.62,1.12202,923.7,04/21/2023 01:48:00
14.62,1.12202,923.6,04/21/2023 01:49:00
14.62,1.12202,923.6,04/21/2023 01:50:00
14.6,1.12202,923.6,04/21/2023 01:51:00
14.6,1.12202,923.7,04/21/2023 01:52:00
14.6,1.12202,923.8,04/21/2023 01:53:00
14.6,1.12202,923.7,04/21/2023 01:54:00
14.6,1.12202,923.7,04/21/2023 01:55:00
14.6,1.12162,923.7,04/21/2023 01:56:00
14.6,1.12202,923.7,04/21/2023 01:57:00
14.6,1.12202,923.6,04/21/2023 01:58:00
14.58,1.12202,923.7,04/21/2023 01:59:00
14.58,1.12162,923.6,04/21/2023 02:00:00
14.58,1.12162,923.7,04/21/2023 02:01:00
14.58,1.12162,923.5,04/21/2023 02:02:00
14.58,1.12162,923.6,04/21/2023 02:03:00
14.58,1.12162,923.6,04/21/2023 02:04:00
14.58,1.12122,923.6,04/21/2023 02:05:00
14.58,1.12162,923.7,04/21/2023 02:06:00
14.58,1.12122,923.7,04/21/2023 02:07:00
14.55,1.12082,923.6,04/21/2023 02:08:00
14.55,1.12082,923.7,04/21/2023 02:09:00
14.55,1.12042,923.5,04/21/2023 02:10:00
14.55,1.12042,923.6,04/21/2023 02:11:00
14.55,1.12002,923.6,04/21/2023 02:12:00
14.55,1.12002,923.5,04/21/2023 02:13:00
14.55,1.12042,923.6,04/21/2023 02:14:00
14.55,1.12002,923.6,04/21/2023 02:15:00
14.53,1.12002,923.5,04/21/2023 02:16:00
14.53,1.11962,923.6,04/21/2023 02:17:00
14.53,1.11962,923.5,04/21/2023 02:18:00
14.53,1.11922,923.5,04/21/2023 02:19:00
14.53,1.11882,923.5,04/21/2023 02:20:00
14.53,1.11922,923.6,04/21/2023 02:21:00
14.53,1.11922,923.5,04/21/2023 02:22:00
14.53,1.11922,923.5,04/21/2023 02:23:00
14.51,1.11882,923.5,04/21/2023 02:24:00
14.53,1.11922,923.6,04/21/2023 02:25:00
14.51,1.11882,923.6,04/21/2023 02:26:00
14.51,1.11882,923.6,04/21/2023 02:27:00
14.51,1.11922,923.6,04/21/2023 02:28:00
14.51,1.11882,923.6,04/21/2023 02:29:00
14.51,1.11882,923.5,04/21/2023 02:30:00
14.51,1.11882,923.6,04/21/2023 02:31:00
14.51,1.11882,923.7,04/21/2023 02:32:00
14.51,1.11922,923.7,04/21/2023 02:33:00
14.51,1.11882,923.6,04/21/2023 02:34:00
14.48,1.11882,923.6,04/21/2023 02:35:00
14.48,1.11922,923.7,04/21/2023 02:36:00
14.48,1.11922,923.7,04/21/2023 02:37:00
14.48,1.11922,923.6,04/21/2023 02:38:00
14.48,1.11882,923.5,04/21/2023 02:39:00
14.48,1.11882,923.6,04/21/2023 02:40:00
14.48,1.11882,923.7,04/21/2023 02:41:00
14.48,1.11882,923.6,04/21/2023 02:42:00
14.48,1.11922,923.6,04/21/2023 02:43:00
14.48,1.11922,923.6,04/21/2023 02:44:00
14.48,1.11882,923.7,04/21/2023 02:45:00
14.48,1.11882,923.6,04/21/2023 02:46:00
14.48,1.11842,923.6,04/21/2023 02:47:00
14.48,1.11882,923.7,04/21/2023 02:48:00
14.48,1.11882,923.6,04/21/2023 02:49:00
14.48,1.11842,923.7,04/21/2023 02:50:00
14.46,1.11842,923.6,04/21/2023 02:51:00
14.46,1.11762,923.7,04/21/2023 02:52:00
14.46,1.11762,923.8,04/21/2023 02:53:00
14.46,1.11762,923.8,04/21/2023 02:54:00
14.46,1.11722,923.8,04/21/2023 02:55:00
14.46,1.11682,923.8,04/21/2023 02:56:00
14.46,1.11722,923.8,04/21/2023 02:57:00
14.43,1.11682,923.8,04/21/2023 02:58:00
14.46,1.11682,923.8,04/21/2023 02:59:00
14.43,1.11682,923.8,04/21/2023 03:00:00
14.43,1.11602,923.7,04/21/2023 03:01:00
14.43,1.11642,923.8,04/21/2023 03:02:00
14.43,1.11602,923.8,04/21/2023 03:03:00
14.43,1.11642,923.9,04/21/2023 03:04:00
14.43,1.11602,923.9,04/21/2023 03:05:00
14.43,1.11602,923.9,04/21/2023 03:06:00
14.43,1.11602,923.9,04/21/2023 03:07:00
14.43,1.11562,923.9,04/21/2023 03:08:00
14.41,1.11562,924,04/21/2023 03:09:00
14.41,1.11522,923.9,04/21/2023 03:10:00
14.41,1.11602,923.9,04/21/2023 03:11:00
14.41,1.11562,924,04/21/2023 03:12:00
14.41,1.11562,923.9,04/21/2023 03:13:00
14.41,1.11562,924,04/21/2023 03:14:00
14.41,1.11602,924,04/21/2023 03:15:00
14.41,1.11602,923.9,04/21/2023 03:16:00
14.41,1.11602,923.9,04/21/2023 03:17:00
14.39,1.11602,923.9,04/21/2023 03:18:00
14.39,1.11602,923.9,04/21/2023 03:19:00
14.39,1.11602,923.9,04/21/2023 03:20:00
14.39,1.11602,924,04/21/2023 03:21:00
14.39,1.11602,924,04/21/2023 03:22:00
14.39,1.11602,923.9,04/21/2023 03:23:00
14.39,1.11602,923.9,04/21/2023 03:24:00
14.39,1.11602,924,04/21/2023 03:25:00
14.36,1.11602,924,04/21/2023 03:26:00
14.36,1.11602,924,04/21/2023 03:27:00
14.36,1.11602,924,04/21/2023 03:28:00
14.36,1.11602,924,04/21/2023 03:29:00
14.36,1.11562,924.1,04/21/2023 03:30:00
14.36,1.11602,924,04/21/2023 03:31:00
14.36,1.11562,923.9,04/21/2023 03:32:00
14.36,1.11562,924,04/21/2023 03:33:00
14.34,1.11522,924,04/21/2023 03:34:00
14.34,1.11522,924.1,04/21/2023 03:35:00
14.34,1.11482,924.1,04/21/2023 03:36:00
14.34,1.11482,924.1,04/21/2023 03:37:00
14.34,1.11482,924.2,04/21/2023 03:38:00
14.34,1.11442,924,04/21/2023 03:39:00
14.34,1.11402,924.1,04/21/2023 03:40:00
14.34,1.11362,924,04/21/2023 03:41:00
14.34,1.11362,924,04/21/2023 03:42:00
14.31,1.11362,924.1,04/21/2023 03:43:00
14.31,1.11322,924.1,04/21/2023 03:44:00
14.31,1.11282,924.2,04/21/2023 03:45:00
14.31,1.11282,924.2,04/21/2023 03:46:00
14.31,1.11282,924.2,04/21/2023 03:47:00
14.31,1.11242,924.1,04/21/2023 03:48:00
14.31,1.11242,924,04/21/2023 03:49:00
14.29,1.11282,924,04/21/2023 03:50:00
14.29,1.11242,924.2,04/21/2023 03:51:00
14.29,1.11282,924.3,04/21/2023 03:52:00
14.29,1.11242,924.2,04/21/2023 03:53:00
14.29,1.11282,924.3,04/21/2023 03:54:00
14.29,1.11282,924.2,04/21/2023 03:55:00
14.29,1.11282,924.1,04/21/2023 03:56:00
14.29,1.11282,924.2,04/21/2023 03:57:00
14.29,1.11282,924.2,04/21/2023 03:58:00
14.29,1.11282,924.1,04/21/2023 03:59:00
14.29,1.11242,924.2,04/21/2023 04:00:00
14.29,1.11282,924.3,04/21/2023 04:01:00
14.29,1.11282,924.2,04/21/2023 04:02:00
14.29,1.11282,924.2,04/21/2023 04:03:00
14.27,1.11282,924.1,04/21/2023 04:04:00
14.27,1.11282,924.2,04/21/2023 04:05:00
14.27,1.11282,924.2,04/21/2023 04:06:00
14.27,1.11282,924.2,04/21/2023 04:07:00
14.24,1.11282,924.2,04/21/2023 04:08:00
14.24,1.11242,924.2,04/21/2023 04:09:00
14.24,1.11282,924.1,04/21/2023 04:10:00
14.24,1.11282,924.1,04/21/2023 04:11:00
14.24,1.11242,924.2,04/21/2023 04:12:00
14.24,1.11242,924.2,04/21/2023 04:13:00
14.24,1.11242,924.3,04/21/2023 04:14:00
14.24,1.11242,924.2,04/21/2023 04:15:00
14.24,1.11242,924.2,04/21/2023 04:16:00
14.24,1.11242,924.1,04/21/2023 04:17:00
14.24,1.11202,924.1,04/21/2023 04:18:00
14.24,1.11202,924,04/21/2023 04:19:00
14.24,1.11202,924.1,04/21/2023 04:20:00
14.22,1.11162,924.1,04/21/2023 04:21:00
14.22,1.11162,924.2,04/21/2023 04:22:00
14.22,1.11122,924.1,04/21/2023 04:23:00
14.22,1.11082,924.2,04/21/2023 04:24:00
14.22,1.11042,924.2,04/21/2023 04:25:00
14.22,1.11042,924.3,04/21/2023 04:26:00
14.22,1.11002,924.2,04/21/2023 04:27:00
14.22,1.10962,924.2,04/21/2023 04:28:00
14.22,1.10962,924.1,04/21/2023 04:29:00
14.22,1.11002,924.2,04/21/2023 04:30:00
14.22,1.10962,924.3,04/21/2023 04:31:00
14.19,1.10962,924.3,04/21/2023 04:32:00
14.19,1.10962,924.2,04/21/2023 04:33:00
14.19,1.10962,924.2,04/21/2023 04:34:00
14.19,1.10962,924.1,04/21/2023 04:35:00
14.19,1.10962,924.1,04/21/2023 04:36:00
14.19,1.10962,924,04/21/2023 04:37:00
14.19,1.10962,924.2,04/21/2023 04:38:00
14.19,1.10962,924.1,04/21/2023 04:39:00
14.19,1.10962,924.1,04/21/2023 04:40:00
14.19,1.10962,924.2,04/21/2023 04:41:00
14.19,1.10962,924.1,04/21/2023 04:42:00
14.19,1.10962,924.2,04/21/2023 04:43:00
14.19,1.10962,924.2,04/21/2023 04:44:00
14.19,1.10962,924,04/21/2023 04:45:00
14.19,1.10962,924.2,04/21/2023 04:46:00
14.17,1.10962,924.1,04/21/2023 04:47:00
14.19,1.10962,924,04/21/2023 04:48:00
14.17,1.10962,924,04/21/2023 04:49:00
14.17,1.10962,924.1,04/21/2023 04:50:00
14.17,1.10962,924,04/21/2023 04:51:00
14.17,1.10962,924.1,04/21/2023 04:52:00
14.17,1.10962,924,04/21/2023 04:53:00
14.17,1.10962,924,04/21/2023 04:54:00
14.17,1.10962,924,04/21/2023 04:55:00
14.17,1.10962,924,04/21/2023 04:56:00
14.17,1.10962,924,04/21/2023 04:57:00
14.17,1.10962,923.9,04/21/2023 04:58:00
14.17,1.10962,924,04/21/2023 04:59:00
14.17,1.10962,924,04/21/2023 05:00:00
14.17,1.10962,923.9,04/21/2023 05:01:00
14.17,1.10962,924,04/21/2023 05:02:00
14.17,1.10962,923.9,04/21/2023 05:03:00
14.17,1.10962,923.9,04/21/2023 05:04:00
14.17,1.10962,924,04/21/2023 05:05:00
14.17,1.10962,924,04/21/2023 05:06:00
14.15,1.10962,924,04/21/2023 05:07:00
14.15,1.10962,924,04/21/2023 05:08:00
14.17,1.10962,924,04/21/2023 05:09:00
14.15,1.10962,924,04/21/2023 05:10:00
14.15,1.10962,924,04/21/2023 05:11:00
14.15,1.10962,924,04/21/2023 05:12:00
14.15,1.10962,924,04/21/2023 05:13:00
14.15,1.10962,923.9,04/21/2023 05:14:00
14.15,1.10962,924,04/21/2023 05:15:00
14.15,1.10962,923.9,04/21/2023 05:16:00
14.15,1.10962,923.9,04/21/2023 05:17:00
14.15,1.10922,923.9,04/21/2023 05:18:00
14.15,1.10962,924,04/21/2023 05:19:00
14.15,1.10962,923.9,04/21/2023 05:20:00
14.15,1.10922,924,04/21/2023 05:21:00
14.15,1.10922,923.9,04/21/2023 05:22:00
14.15,1.10962,923.9,04/21/2023 05:23:00
14.15,1.10922,923.9,04/21/2023 05:24:00
14.15,1.10922,923.9,04/21/2023 05:25:00
14.15,1.10922,923.9,04/21/2023 05:26:00
14.15,1.10922,923.9,04/21/2023 05:27:00
14.15,1.10882,923.8,04/21/2023 05:28:00
14.15,1.10882,923.8,04/21/2023 05:29:00
14.15,1.10842,923.8,04/21/2023 05:30:00
14.15,1.10882,923.8,04/21/2023 05:31:00
14.15,1.10882,923.9,04/21/2023 05:32:00
14.15,1.10882,923.9,04/21/2023 05:33:00
14.15,1.10882,923.8,04/21/2023 05:34:00
14.15,1.10842,923.8,04/21/2023 05:35:00
14.15,1.10842,923.8,04/21/2023 05:36:00
14.15,1.10802,923.8,04/21/2023 05:37:00
14.15,1.10802,923.8,04/21/2023 05:38:00
14.15,1.10842,923.8,04/21/2023 05:39:00
14.15,1.10762,923.7,04/21/2023 05:40:00
14.15,1.10762,923.8,04/21/2023 05:41:00
14.15,1.10762,923.8,04/21/2023 05:42:00
14.15,1.10762,923.8,04/21/2023 05:43:00
14.15,1.10762,923.8,04/21/2023 05:44:00
14.17,1.10722,923.8,04/21/2023 05:45:00
14.15,1.10722,923.9,04/21/2023 05:46:00
14.17,1.10762,923.9,04/21/2023 05:47:00
14.17,1.10722,923.7,04/21/2023 05:48:00
14.17,1.10722,923.6,04/21/2023 05:49:00
14.17,1.10762,923.7,04/21/2023 05:50:00
14.17,1.10722,923.9,04/21/2023 05:51:00
14.17,1.10722,923.9,04/21/2023 05:52:00
14.17,1.10722,923.8,04/21/2023 05:53:00
14.17,1.10682,923.8,04/21/2023 05:54:00
14.17,1.10722,923.8,04/21/2023 05:55:00
14.17,1.10722,923.9,04/21/2023 05:56:00
14.17,1.10722,923.8,04/21/2023 05:57:00
14.17,1.10722,923.7,04/21/2023 05:58:00
14.17,1.10682,923.9,04/21/2023 05:59:00
14.17,1.10722,923.8,04/21/2023 06:00:00
14.17,1.10682,923.7,04/21/2023 06:01:00
14.17,1.10682,923.8,04/21/2023 06:02:00
14.17,1.10682,923.8,04/21/2023 06:03:00
14.17,1.10682,923.7,04/21/2023 06:04:00
14.17,1.10682,923.8,04/21/2023 06:05:00
14.17,1.10762,923.7,04/21/2023 06:06:00
14.17,1.10682,923.8,04/21/2023 06:07:00
14.17,1.10682,923.7,04/21/2023 06:08:00
14.17,1.10682,923.8,04/21/2023 06:09:00
14.17,1.10682,923.7,04/21/2023 06:10:00
14.19,1.10682,923.7,04/21/2023 06:11:00
14.19,1.10682,923.7,04/21/2023 06:12:00
14.19,1.10642,923.8,04/21/2023 06:13:00
14.17,1.10722,923.8,04/21/2023 06:14:00
14.19,1.10642,923.7,04/21/2023 06:15:00
14.19,1.10682,923.7,04/21/2023 06:16:00
14.19,1.10682,923.7,04/21/2023 06:17:00
14.19,1.10682,923.6,04/21/2023 06:18:00
14.19,1.10682,923.7,04/21/2023 06:19:00
14.19,1.10642,923.7,04/21/2023 06:20:00
14.19,1.10682,923.7,04/21/2023 06:21:00
14.19,1.10682,923.8,04/21/2023 06:22:00
14.19,1.10682,923.6,04/21/2023 06:23:00
14.19,1.10682,923.7,04/21/2023 06:24:00
14.19,1.10682,923.7,04/21/2023 06:25:00
14.19,1.10682,923.8,04/21/2023 06:26:00
14.19,1.10642,923.7,04/21/2023 06:27:00
14.19,1.10642,923.7,04/21/2023 06:28:00
14.22,1.10642,923.6,04/21/2023 06:29:00
14.19,1.10642,923.7,04/21/2023 06:30:00
14.22,1.10642,923.6,04/21/2023 06:31:00
14.22,1.10682,923.7,04/21/2023 06:32:00
14.22,1.10722,923.8,04/21/2023 06:33:00
14.22,1.10682,923.7,04/21/2023 06:34:00
14.22,1.10682,923.6,04/21/2023 06:35:00
14.22,1.10682,923.6,04/21/2023 06:36:00
14.22,1.10682,923.6,04/21/2023 06:37:00
14.22,1.10642,923.6,04/21/2023 06:38:00
14.22,1.10682,923.6,04/21/2023 06:39:00
14.22,1.10642,923.6,04/21/2023 06:40:00
14.22,1.10682,923.6,04/21/2023 06:41:00
14.22,1.10682,923.7,04/21/2023 06:42:00
14.22,1.10682,923.7,04/21/2023 06:43:00
14.22,1.10682,923.6,04/21/2023 06:44:00
14.22,1.10682,923.6,04/21/2023 06:45:00
14.22,1.10682,923.7,04/21/2023 06:46:00
14.22,1.10682,923.7,04/21/2023 06:47:00
14.22,1.10682,923.6,04/21/2023 06:48:00
14.22,1.10682,923.6,04/21/2023 06:49:00
14.22,1.10682,923.6,04/21/2023 06:50:00
14.22,1.10682,923.5,04/21/2023 06:51:00
14.22,1.10682,923.6,04/21/2023 06:52:00
14.22,1.10682,923.6,04/21/2023 06:53:00
14.22,1.10682,923.5,04/21/2023 06:54:00
14.22,1.10682,923.6,04/21/2023 06:55:00
14.22,1.10682,923.6,04/21/2023 06:56:00
14.22,1.10722,923.6,04/21/2023 06:57:00
14.22,1.10682,923.6,04/21/2023 06:58:00
14.22,1.10682,923.6,04/21/2023 06:59:00
14.24,1.10682,923.6,04/21/2023 07:00:00
14.24,1.10682,923.7,04/21/2023 07:01:00
14.24,1.10682,923.5,04/21/2023 07:02:00
14.24,1.10682,923.5,04/21/2023 07:03:00
14.24,1.10722,923.6,04/21/2023 07:04:00
14.24,1.10682,923.5,04/21/2023 07:05:00
14.24,1.10682,923.6,04/21/2023 07:06:00
14.24,1.10682,923.4,04/21/2023 07:07:00
14.24,1.10682,923.5,04/21/2023 07:08:00
14.24,1.10682,923.5,04/21/2023 07:09:00
14.24,1.10682,923.5,04/21/2023 07:10:00
14.24,1.10682,923.5,04/21/2023 07:11:00
14.24,1.10682,923.6,04/21/2023 07:12:00
14.24,1.10722,923.5,04/21/2023 07:13:00
14.24,1.10682,923.5,04/21/2023 07:14:00
14.24,1.10682,923.5,04/21/2023 07:15:00
14.24,1.10682,923.5,04/21/2023 07:16:00
14.24,1.10682,923.4,04/21/2023 07:17:00
14.24,1.10682,923.5,04/21/2023 07:18:00
14.24,1.10682,923.4,04/21/2023 07:19:00
14.24,1.10682,923.4,04/21/2023 07:20:00
14.24,1.10682,923.5,04/21/2023 07:21:00
14.24,1.10682,923.5,04/21/2023 07:22:00
14.24,1.10682,923.5,04/21/2023 07:23:00
14.27,1.10682,923.5,04/21/2023 07:24:00
14.24,1.10682,923.6,04/21/2023 07:25:00
14.24,1.10682,923.5,04/21/2023 07:26:00
14.24,1.10682,923.5,04/21/2023 07:27:00
14.24,1.10682,923.5,04/21/2023 07:28:00
14.27,1.10682,923.4,04/21/2023 07:29:00
14.27,1.10682,923.4,04/21/2023 07:30:00
14.27,1.10682,923.5,04/21/2023 07:31:00
14.27,1.10682,923.5,04/21/2023 07:32:00
14.27,1.10682,923.5,04/21/2023 07:33:00
14.27,1.10682,923.5,04/21/2023 07:34:00
14.27,1.10682,923.5,04/21/2023 07:35:00
14.27,1.10682,923.4,04/21/2023 07:36:00
14.27,1.10682,923.5,04/21/2023 07:37:00
14.27,1.10682,923.4,04/21/2023 07:38:00
14.27,1.10682,923.5,04/21/2023 07:39:00
14.27,1.10682,923.5,04/21/2023 07:40:00
14.27,1.10722,923.4,04/21/2023 07:41:00
14.27,1.10682,923.5,04/21/2023 07:42:00
14.27,1.10682,923.5,04/21/2023 07:43:00
14.29,1.10722,923.5,04/21/2023 07:44:00
14.29,1.10682,923.4,04/21/2023 07:45:00
14.29,1.10682,923.4,04/21/2023 07:46:00
14.29,1.10682,923.4,04/21/2023 07:47:00
14.29,1.10722,923.5,04/21/2023 07:48:00
14.29,1.10682,923.5,04/21/2023 07:49:00
14.29,1.10722,923.4,04/21/2023 07:50:00
14.29,1.10682,923.4,04/21/2023 07:51:00
14.29,1.10682,923.4,04/21/2023 07:52:00
14.29,1.10682,923.4,04/21/2023 07:53:00
14.29,1.10682,923.4,04/21/2023 07:54:00
14.29,1.10682,923.4,04/21/2023 07:55:00
14.29,1.10682,923.4,04/21/2023 07:56:00
14.29,1.10682,923.4,04/21/2023 07:57:00
14.29,1.10682,923.3,04/21/2023 07:58:00
14.29,1.10682,923.4,04/21/2023 07:59:00
14.29,1.10682,923.3,04/21/2023 08:00:00
14.29,1.10642,923.4,04/21/2023 08:01:00
14.29,1.10682,923.4,04/21/2023 08:02:00
14.29,1.10682,923.3,04/21/2023 08:03:00
14.29,1.10682,923.4,04/21/2023 08:04:00
14.29,1.10642,923.4,04/21/2023 08:05:00
14.29,1.10722,923.4,04/21/2023 08:06:00
14.29,1.10682,923.3,04/21/2023 08:07:00
14.31,1.10642,923.2,04/21/2023 08:08:00
14.31,1.10722,923.2,04/21/2023 08:09:00
14.31,1.10722,923.3,04/21/2023 08:10:00
14.31,1.10682,923.3,04/21/2023 08:11:00
14.31,1.10722,923.4,04/21/2023 08:12:00
14.31,1.10722,923.4,04/21/2023 08:13:00
14.31,1.10722,923.3,04/21/2023 08:14:00
14.31,1.10682,923.3,04/21/2023 08:15:00
14.31,1.10682,923.4,04/21/2023 08:16:00
14.31,1.10682,923.4,04/21/2023 08:17:00
14.31,1.10682,923.4,04/21/2023 08:18:00
14.31,1.10682,923.4,04/21/2023 08:19:00
14.31,1.10762,923.4,04/21/2023 08:20:00
14.31,1.10722,923.4,04/21/2023 08:21:00
14.34,1.10722,923.3,04/21/2023 08:22:00
14.31,1.10722,923.2,04/21/2023 08:23:00
14.34,1.10722,923.4,04/21/2023 08:24:00
14.34,1.10722,923.2,04/21/2023 08:25:00
14.34,1.10722,923.1,04/21/2023 08:26:00
14.34,1.10722,923.3,04/21/2023 08:27:00
14.34,1.10722,923.4,04/21/2023 08:28:00
14.34,1.10722,923.2,04/21/2023 08:29:00
14.34,1.10722,923.4,04/21/2023 08:30:00
14.34,1.10722,923.5,04/21/2023 08:31:00
14.34,1.10762,923.3,04/21/2023 08:32:00
14.34,1.10722,923.4,04/21/2023 08:33:00
14.34,1.10762,923.4,04/21/2023 08:34:00
14.34,1.10762,923.3,04/21/2023 08:35:00
14.34,1.10722,923.4,04/21/2023 08:36:00
14.36,1.10762,923.4,04/21/2023 08:37:00
14.36,1.10722,923.4,04/21/2023 08:38:00
14.36,1.10682,923.4,04/21/2023 08:39:00
14.36,1.10722,923.2,04/21/2023 08:40:00
14.36,1.10762,923.3,04/21/2023 08:41:00
14.36,1.10762,923.2,04/21/2023 08:42:00
14.36,1.10762,923.3,04/21/2023 08:43:00
14.36,1.10802,923.3,04/21/2023 08:44:00
14.36,1.10762,923.3,04/21/2023 08:45:00
14.36,1.10802,923.1,04/21/2023 08:46:00
14.36,1.10842,923.2,04/21/2023 08:47:00
14.36,1.10762,923.3,04/21/2023 08:48:00
14.36,1.10762,923.1,04/21/2023 08:49:00
14.39,1.10802,923.3,04/21/2023 08:50:00
14.36,1.10802,923.2,04/21/2023 08:51:00
14.36,1.10842,923.3,04/21/2023 08:52:00
14.39,1.10802,923.4,04/21/2023 08:53:00
14.36,1.10842,923.3,04/21/2023 08:54:00
14.39,1.10842,923.2,04/21/2023 08:55:00
14.39,1.10842,923.2,04/21/2023 08:56:00
14.39,1.10882,923.1,04/21/2023 08:57:00
14.39,1.10842,923.2,04/21/2023 08:58:00
14.39,1.10882,923.1,04/21/2023 08:59:00
14.39,1.10882,923.2,04/21/2023 09:00:00
14.39,1.10882,923.2,04/21/2023 09:01:00
14.39,1.10922,923.3,04/21/2023 09:02:00
14.39,1.10922,923.3,04/21/2023 09:03:00
14.39,1.10922,923.3,04/21/2023 09:04:00
14.39,1.10962,923.3,04/21/2023 09:05:00
14.39,1.10882,923.3,04/21/2023 09:06:00
14.39,1.10922,923.2,04/21/2023 09:07:00
14.39,1.10962,923.3,04/21/2023 09:08:00
14.41,1.10962,923.3,04/21/2023 09:09:00
14.41,1.10962,923.3,04/21/2023 09:10:00
14.41,1.10962,923.3,04/21/2023 09:11:00
14.41,1.10962,923.2,04/21/2023 09:12:00
14.41,1.11002,923.2,04/21/2023 09:13:00
14.41,1.11002,923.2,04/21/2023 09:14:00
14.41,1.11002,923.3,04/21/2023 09:15:00
14.41,1.10962,923.3,04/21/2023 09:16:00
14.41,1.11002,923.2,04/21/2023 09:17:00
14.41,1.11002,923.1,04/21/2023 09:18:00
14.41,1.11002,923.3,04/21/2023 09:19:00
14.41,1.11002,923.3,04/21/2023 09:20:00
14.41,1.11002,923.3,04/21/2023 09:21:00
14.41,1.11002,923.3,04/21/2023 09:22:00
14.43,1.11002,923.3,04/21/2023 09:23:00
14.43,1.11002,923.3,04/21/2023 09:24:00
14.43,1.11002,923.3,04/21/2023 09:25:00
14.43,1.10962,923.3,04/21/2023 09:26:00
14.43,1.10962,923.1,04/21/2023 09:27:00
14.43,1.11002,923.2,04/21/2023 09:28:00
14.43,1.11002,923.1,04/21/2023 09:29:00
14.43,1.11002,923.2,04/21/2023 09:30:00
14.43,1.11002,923.1,04/21/2023 09:31:00
14.43,1.11002,923.1,04/21/2023 09:32:00
14.43,1.11002,923.2,04/21/2023 09:33:00
14.43,1.11002,923.1,04/21/2023 09:34:00
14.43,1.11002,923,04/21/2023 09:35:00
14.43,1.11002,923.1,04/21/2023 09:36:00
14.43,1.11002,923,04/21/2023 09:37:00
14.46,1.11002,923,04/21/2023 09:38:00
14.46,1.11002,922.9,04/21/2023 09:39:00
14.46,1.11002,923,04/21/2023 09:40:00
14.46,1.11002,923,04/21/2023 09:41:00
14.46,1.11002,923,04/21/2023 09:42:00
14.46,1.11002,923,04/21/2023 09:43:00
14.46,1.11002,923,04/21/2023 09:44:00
14.46,1.11042,923,04/21/2023 09:45:00
14.46,1.11002,923,04/21/2023 09:46:00
14.46,1.11002,923,04/21/2023 09:47:00
14.46,1.11002,922.9,04/21/2023 09:48:00
14.46,1.11002,922.9,04/21/2023 09:49:00
14.46,1.11002,923,04/21/2023 09:50:00
14.48,1.11002,923,04/21/2023 09:51:00
14.48,1.11002,923,04/21/2023 09:52:00
14.48,1.11002,923,04/21/2023 09:53:00
14.48,1.11002,923,04/21/2023 09:54:00
14.48,1.11002,923,04/21/2023 09:55:00
14.48,1.11002,923,04/21/2023 09:56:00
14.48,1.11002,923,04/21/2023 09:57:00
14.48,1.11002,922.9,04/21/2023 09:58:00
14.48,1.11002,923,04/21/2023 09:59:00
14.48,1.11002,923.1,04/21/2023 10:00:00
14.48,1.11002,922.9,04/21/2023 10:01:00
14.48,1.11002,923.1,04/21/2023 10:02:00
14.48,1.11002,923.1,04/21/2023 10:03:00
14.48,1.11042,923,04/21/2023 10:04:00
14.48,1.11002,923.1,04/21/2023 10:05:00
14.48,1.11002,923.2,04/21/2023 10:06:00
14.48,1.11002,923.2,04/21/2023 10:07:00
14.51,1.11002,923,04/21/2023 10:08:00
14.51,1.11002,923,04/21/2023 10:09:00
14.51,1.11002,923.1,04/21/2023 10:10:00
14.51,1.11002,923,04/21/2023 10:11:00
14.51,1.11002,923,04/21/2023 10:12:00
14.51,1.11002,923.1,04/21/2023 10:13:00
14.51,1.11002,923,04/21/2023 10:14:00
14.51,1.11002,923.1,04/21/2023 10:15:00
14.51,1.11002,923,04/21/2023 10:16:00
14.51,1.11042,923,04/21/2023 10:17:00
14.51,1.11042,923,04/21/2023 10:18:00
14.53,1.11042,922.9,04/21/2023 10:19:00
14.53,1.11042,922.9,04/21/2023 10:20:00
14.53,1.11002,922.9,04/21/2023 10:21:00
14.53,1.11042,922.9,04/21/2023 10:22:00
14.53,1.10962,922.9,04/21/2023 10:23:00
14.53,1.11002,922.9,04/21/2023 10:24:00
14.53,1.11002,922.9,04/21/2023 10:25:00
14.53,1.11002,922.9,04/21/2023 10:26:00
14.53,1.11042,922.7,04/21/2023 10:27:00
14.53,1.11042,922.8,04/21/2023 10:28:00
14.53,1.11002,922.9,04/21/2023 10:29:00
14.53,1.11082,922.8,04/21/2023 10:30:00
14.53,1.11042,922.9,04/21/2023 10:31:00
14.53,1.11002,922.9,04/21/2023 10:32:00
14.53,1.11082,922.8,04/21/2023 10:33:00
14.53,1.11002,922.8,04/21/2023 10:34:00
14.55,1.11002,922.7,04/21/2023 10:35:00
14.55,1.11042,922.7,04/21/2023 10:36:00
14.55,1.11002,922.8,04/21/2023 10:37:00
14.55,1.11002,922.9,04/21/2023 10:38:00
14.55,1.11042,922.7,04/21/2023 10:39:00
14.55,1.11002,922.8,04/21/2023 10:40:00
14.55,1.11002,922.8,04/21/2023 10:41:00
14.55,1.11002,922.8,04/21/2023 10:42:00
14.55,1.11042,922.7,04/21/2023 10:43:00
14.58,1.11002,922.7,04/21/2023 10:44:00
14.55,1.11042,922.7,04/21/2023 10:45:00
14.58,1.11002,922.8,04/21/2023 10:46:00
14.58,1.11002,922.6,04/21/2023 10:47:00
14.58,1.10962,922.7,04/21/2023 10:48:00
14.58,1.11042,922.5,04/21/2023 10:49:00
14.58,1.11002,922.6,04/21/2023 10:50:00
14.58,1.11042,922.6,04/21/2023 10:51:00
14.58,1.11002,922.5,04/21/2023 10:52:00
14.58,1.11002,922.5,04/21/2023 10:53:00
14.58,1.11002,922.5,04/21/2023 10:54:00
14.58,1.11042,922.4,04/21/2023 10:55:00
14.58,1.11002,922.4,04/21/2023 10:56:00
14.58,1.11042,922.4,04/21/2023 10:57:00
14.58,1.11002,922.4,04/21/2023 10:58:00
14.6,1.11002,922.3,04/21/2023 10:59:00
14.6,1.11002,922.4,04/21/2023 11:00:00
14.6,1.11002,922.2,04/21/2023 11:01:00
14.6,1.11002,922.2,04/21/2023 11:02:00
14.6,1.11002,922.3,04/21/2023 11:03:00
14.6,1.10962,922.3,04/21/2023 11:04:00
14.6,1.11002,922.3,04/21/2023 11:05:00
14.6,1.10962,922.2,04/21/2023 11:06:00
14.6,1.11002,922.1,04/21/2023 11:07:00
14.6,1.11002,922.2,04/21/2023 11:08:00
14.6,1.11002,922.2,04/21/2023 11:09:00
14.62,1.11002,922.3,04/21/2023 11:10:00
14.62,1.11002,922.2,04/21/2023 11:11:00
14.62,1.11002,922.3,04/21/2023 11:12:00
14.62,1.10962,922.2,04/21/2023 11:13:00
14.62,1.11002,922.2,04/21/2023 11:14:00
14.62,1.11002,922.1,04/21/2023 11:15:00
14.62,1.11002,922.1,04/21/2023 11:16:00
14.62,1.11002,922.1,04/21/2023 11:17:00
14.62,1.11002,922,04/21/2023 11:18:00
14.62,1.11042,922.2,04/21/2023 11:19:00
14.62,1.11042,922.1,04/21/2023 11:20:00
14.62,1.11042,922.1,04/21/2023 11:21:00
14.65,1.11042,922.1,04/21/2023 11:22:00
14.65,1.11042,922.4,04/21/2023 11:23:00
14.65,1.11042,922.4,04/21/2023 11:24:00
14.65,1.11042,922.3,04/21/2023 11:25:00
14.65,1.11042,922.4,04/21/2023 11:26:00
14.65,1.11082,922.3,04/21/2023 11:27:00
14.65,1.11082,922.3,04/21/2023 11:28:00
14.65,1.11162,922.4,04/21/2023 11:29:00
14.65,1.11202,922.3,04/21/2023 11:30:00
14.67,1.11122,922.2,04/21/2023 11:31:00
14.65,1.11122,922.2,04/21/2023 11:32:00
14.67,1.11122,922.1,04/21/2023 11:33:00
14.67,1.11162,922.3,04/21/2023 11:34:00
14.67,1.11162,922.3,04/21/2023 11:35:00
14.67,1.11242,922.4,04/21/2023 11:36:00
14.67,1.11202,922,04/21/2023 11:37:00
14.67,1.11162,922,04/21/2023 11:38:00
14.67,1.11162,922.1,04/21/2023 11:39:00
14.67,1.11242,922,04/21/2023 11:40:00
14.67,1.11282,922,04/21/2023 11:41:00
14.67,1.11242,922,04/21/2023 11:42:00
14.7,1.11202,922,04/21/2023 11:43:00
14.67,1.11282,921.9,04/21/2023 11:44:00
14.7,1.11242,922.1,04/21/2023 11:45:00
14.7,1.11282,922.2,04/21/2023 11:46:00
14.7,1.11282,922.4,04/21/2023 11:47:00
14.7,1.11282,922.3,04/21/2023 11:48:00
14.7,1.11282,922.2,04/21/2023 11:49:00
14.7,1.11282,922.3,04/21/2023 11:50:00
14.7,1.11282,922.3,04/21/2023 11:51:00
14.7,1.11282,922.3,04/21/2023 11:52:00
14.7,1.11282,922.4,04/21/2023 11:53:00
14.72,1.11282,922.4,04/21/2023 11:54:00
14.72,1.11322,922.3,04/21/2023 11:55:00
14.72,1.11322,922.3,04/21/2023 11:56:00
14.72,1.11322,922.3,04/21/2023 11:57:00
14.72,1.11322,922.2,04/21/2023 11:58:00
14.72,1.11322,922.3,04/21/2023 11:59:00
14.72,1.11322,922.2,04/21/2023 12:00:00
14.72,1.11322,922.3,04/21/2023 12:01:00
14.72,1.11322,922.2,04/21/2023 12:02:00
14.72,1.11322,922.3,04/21/2023 12:03:00
14.72,1.11322,922.2,04/21/2023 12:04:00
14.74,1.11322,922.2,04/21/2023 12:05:00
14.74,1.11322,922.2,04/21/2023 12:06:00
14.74,1.11322,922.3,04/21/2023 12:07:00
14.74,1.11322,922.1,04/21/2023 12:08:00
14.74,1.11322,922.3,04/21/2023 12:09:00
14.74,1.11322,922.4,04/21/2023 12:10:00
14.74,1.11322,922.2,04/21/2023 12:11:00
14.74,1.11322,922.2,04/21/2023 12:12:00
14.74,1.11322,922.3,04/21/2023 12:13:00
14.74,1.11322,922.3,04/21/2023 12:14:00
14.77,1.11322,922.3,04/21/2023 12:15:00
14.77,1.11322,922.2,04/21/2023 12:16:00
14.77,1.11322,922.4,04/21/2023 12:17:00
14.77,1.11322,922.3,04/21/2023 12:18:00
14.77,1.11322,922.3,04/21/2023 12:19:00
14.77,1.11322,922.3,04/21/2023 12:20:00
14.77,1.11322,922.3,04/21/2023 12:21:00
14.77,1.11322,922.3,04/21/2023 12:22:00
14.77,1.11322,922.3,04/21/2023 12:23:00
14.79,1.11322,922.2,04/21/2023 12:24:00
14.79,1.11322,922.3,04/21/2023 12:25:00
14.79,1.11322,922.2,04/21/2023 12:26:00
14.79,1.11322,922.2,04/21/2023 12:27:00
14.79,1.11322,922.2,04/21/2023 12:28:00
14.79,1.11282,922.4,04/21/2023 12:29:00
14.79,1.11322,922.3,04/21/2023 12:30:00
14.79,1.11282,922.2,04/21/2023 12:31:00
14.79,1.11322,922.2,04/21/2023 12:32:00
14.79,1.11322,922.4,04/21/2023 12:33:00
14.79,1.11322,922.3,04/21/2023 12:34:00
14.79,1.11322,922.4,04/21/2023 12:35:00
14.82,1.11322,922.4,04/21/2023 12:36:00
14.82,1.11322,922.4,04/21/2023 12:37:00
14.82,1.11322,922.4,04/21/2023 12:38:00
14.82,1.11282,922.4,04/21/2023 12:39:00
14.82,1.11322,922.4,04/21/2023 12:40:00
14.82,1.11322,922.4,04/21/2023 12:41:00
14.82,1.11322,922.4,04/21/2023 12:42:00
14.82,1.11322,922.4,04/21/2023 12:43:00
14.82,1.11322,922.4,04/21/2023 12:44:00
14.82,1.11322,922.3,04/21/2023 12:45:00
14.82,1.11282,922.3,04/21/2023 12:46:00
14.82,1.11322,922.4,04/21/2023 12:47:00
14.82,1.11282,922.3,04/21/2023 12:48:00
14.84,1.11322,922.2,04/21/2023 12:49:00
14.84,1.11282,922.2,04/21/2023 12:50:00
14.84,1.11322,922.1,04/21/2023 12:51:00
14.84,1.11322,922.1,04/21/2023 12:52:00
14.84,1.11322,921.9,04/21/2023 12:53:00
14.84,1.11282,921.8,04/21/2023 12:54:00
14.84,1.11282,921.8,04/21/2023 12:55:00
14.84,1.11282,921.9,04/21/2023 12:56:00
14.84,1.11282,921.9,04/21/2023 12:57:00
14.84,1.11282,921.9,04/21/2023 12:58:00
14.84,1.11282,922,04/21/2023 12:59:00
14.84,1.11282,922,04/21/2023 13:00:00
14.86,1.11282,921.9,04/21/2023 13:01:00
14.86,1.11282,922,04/21/2023 13:02:00
14.86,1.11282,922.4,04/21/2023 13:03:00
14.86,1.11282,922.2,04/21/2023 13:04:00
14.86,1.11282,922.2,04/21/2023 13:05:00
14.86,1.11282,922.3,04/21/2023 13:06:00
14.86,1.11282,922.2,04/21/2023 13:07:00
14.86,1.11282,922.4,04/21/2023 13:08:00
14.86,1.11282,922.3,04/21/2023 13:09:00
14.86,1.11282,922.4,04/21/2023 13:10:00
14.86,1.11322,922.4,04/21/2023 13:11:00
14.86,1.11282,922.4,04/21/2023 13:12:00
14.86,1.11282,922.3,04/21/2023 13:13:00
14.86,1.11282,922.4,04/21/2023 13:14:00
14.89,1.11282,922.4,04/21/2023 13:15:00
14.89,1.11282,922.5,04/21/2023 13:16:00
14.89,1.11282,922.3,04/21/2023 13:17:00
14.89,1.11282,922.4,04/21/2023 13:18:00
14.89,1.11282,922.4,04/21/2023 13:19:00
14.89,1.11282,922.4,04/21/2023 13:20:00
14.89,1.11282,922.4,04/21/2023 13:21:00
14.89,1.11282,922.4,04/21/2023 13:22:00
14.89,1.11282,922.4,04/21/2023 13:23:00
14.91,1.11282,922.3,04/21/2023 13:24:00
14.91,1.11322,922.2,04/21/2023 13:25:00
14.89,1.11322,922.4,04/21/2023 13:26:00
14.91,1.11282,922.3,04/21/2023 13:27:00
14.91,1.11282,922.3,04/21/2023 13:28:00
14.91,1.11322,922.3,04/21/2023 13:29:00
14.91,1.11282,922.3,04/21/2023 13:30:00
14.91,1.11282,922.1,04/21/2023 13:31:00
14.91,1.11282,922.1,04/21/2023 13:32:00
14.91,1.11282,922.3,04/21/2023 13:33:00
14.91,1.11282,922.2,04/21/2023 13:34:00
14.91,1.11282,922.3,04/21/2023 13:35:00
14.91,1.11282,922.3,04/21/2023 13:36:00
14.91,1.11282,922.3,04/21/2023 13:37:00
14.91,1.11322,922.4,04/21/2023 13:38:00
14.91,1.11282,922.4,04/21/2023 13:39:00
14.91,1.11322,922.4,04/21/2023 13:40:00
14.91,1.11282,922.4,04/21/2023 13:41:00
14.94,1.11322,922.4,04/21/2023 13:42:00
14.94,1.11282,922.5,04/21/2023 13:43:00
14.94,1.11282,922.4,04/21/2023 13:44:00
14.94,1.11282,922.4,04/21/2023 13:45:00
14.94,1.11322,922.4,04/21/2023 13:46:00
14.94,1.11282,922.5,04/21/2023 13:47:00
14.94,1.11322,922.5,04/21/2023 13:48:00
14.94,1.11282,922.5,04/21/2023 13:49:00
14.94,1.11282,922.6,04/21/2023 13:50:00
14.94,1.11282,922.5,04/21/2023 13:51:00
14.94,1.11282,922.4,04/21/2023 13:52:00
14.94,1.11322,922.6,04/21/2023 13:53:00
14.94,1.11322,922.5,04/21/2023 13:54:00
14.96,1.11322,922.5,04/21/2023 13:55:00
14.96,1.11322,922.5,04/21/2023 13:56:00
14.96,1.11322,922.4,04/21/2023 13:57:00
14.96,1.11322,922.4,04/21/2023 13:58:00
14.96,1.11322,922.4,04/21/2023 13:59:00
14.96,1.11322,922.4,04/21/2023 14:00:00
14.96,1.11362,922.3,04/21/2023 14:01:00
14.96,1.11362,922.3,04/21/2023 14:02:00
14.96,1.11322,922.4,04/21/2023 14:03:00
14.96,1.11362,922.3,04/21/2023 14:04:00
14.96,1.11362,921.9,04/21/2023 14:05:00
14.96,1.11362,921.7,04/21/2023 14:06:00
14.96,1.11362,921.7,04/21/2023 14:07:00
14.96,1.11362,921.7,04/21/2023 14:08:00
14.96,1.11362,922.2,04/21/2023 14:09:00
14.96,1.11362,922.2,04/21/2023 14:10:00
14.96,1.11362,922.3,04/21/2023 14:11:00
14.96,1.11362,922.3,04/21/2023 14:12:00
14.96,1.11362,922.4,04/21/2023 14:13:00
14.98,1.11362,922.4,04/21/2023 14:14:00
14.98,1.11402,922.4,04/21/2023 14:15:00
14.98,1.11362,922.4,04/21/2023 14:16:00
14.98,1.11402,922.5,04/21/2023 14:17:00
14.98,1.11402,922.4,04/21/2023 14:18:00
14.98,1.11442,922.5,04/21/2023 14:19:00
14.98,1.11442,922.5,04/21/2023 14:20:00
14.98,1.11402,922.5,04/21/2023 14:21:00
14.98,1.11402,922.5,04/21/2023 14:22:00
14.98,1.11442,922.5,04/21/2023 14:23:00
14.98,1.11442,922.4,04/21/2023 14:24:00
14.98,1.11402,922.5,04/21/2023 14:25:00
14.98,1.11442,922.6,04/21/2023 14:26:00
14.98,1.11442,922.6,04/21/2023 14:27:00
14.98,1.11442,922.6,04/21/2023 14:28:00
14.98,1.11482,922.5,04/21/2023 14:29:00
15.01,1.11442,922.6,04/21/2023 14:30:00
15.01,1.11482,922.6,04/21/2023 14:31:00
15.01,1.11442,922.6,04/21/2023 14:32:00
15.01,1.11402,922.6,04/21/2023 14:33:00
15.01,1.11442,922.6,04/21/2023 14:34:00
15.01,1.11482,922.6,04/21/2023 14:35:00
15.01,1.11402,922.6,04/21/2023 14:36:00
15.01,1.11482,922.7,04/21/2023 14:37:00
15.01,1.11522,922.7,04/21/2023 14:38:00
15.01,1.11482,922.7,04/21/2023 14:39:00
15.01,1.11522,922.7,04/21/2023 14:40:00
15.01,1.11522,922.6,04/21/2023 14:41:00
15.01,1.11522,922.9,04/21/2023 14:42:00
15.01,1.11442,922.7,04/21/2023 14:43:00
15.01,1.11602,922.7,04/21/2023 14:44:00
15.01,1.11482,922.8,04/21/2023 14:45:00
15.03,1.11522,922.7,04/21/2023 14:46:00
15.03,1.11642,922.9,04/21/2023 14:47:00
15.01,1.11522,922.9,04/21/2023 14:48:00
15.03,1.11362,922.8,04/21/2023 14:49:00
15.03,1.11562,922.7,04/21/2023 14:50:00
15.03,1.11482,922.8,04/21/2023 14:51:00
15.03,1.11522,922.7,04/21/2023 14:52:00
15.03,1.11602,922.9,04/21/2023 14:53:00
15.03,1.11522,922.8,04/21/2023 14:54:00
15.03,1.11522,922.9,04/21/2023 14:55:00
15.03,1.11682,922.8,04/21/2023 14:56:00
15.03,1.11602,922.9,04/21/2023 14:57:00
15.03,1.11602,923,04/21/2023 14:58:00
15.06,1.11602,922.9,04/21/2023 14:59:00
15.06,1.11602,922.9,04/21/2023 15:00:00
15.06,1.11442,923,04/21/2023 15:01:00
15.06,1.11602,923,04/21/2023 15:02:00
15.06,1.11602,922.9,04/21/2023 15:03:00
15.06,1.11682,922.9,04/21/2023 15:04:00
15.06,1.11562,922.9,04/21/2023 15:05:00
15.06,1.11642,923,04/21/2023 15:06:00
15.06,1.11682,923,04/21/2023 15:07:00
15.06,1.11602,923,04/21/2023 15:08:00
15.06,1.11682,923,04/21/2023 15:09:00
15.06,1.11602,922.9,04/21/2023 15:10:00
15.06,1.11602,922.9,04/21/2023 15:11:00
15.06,1.11562,923.1,04/21/2023 15:12:00
15.06,1.11562,923,04/21/2023 15:13:00
15.06,1.11602,923.1,04/21/2023 15:14:00
15.06,1.11482,923,04/21/2023 15:15:00
15.06,1.11602,923,04/21/2023 15:16:00
15.06,1.11602,923,04/21/2023 15:17:00
15.06,1.11602,923.1,04/21/2023 15:18:00
15.06,1.11602,923.1,04/21/2023 15:19:00
15.06,1.11602,923.2,04/21/2023 15:20:00
15.06,1.11562,923.1,04/21/2023 15:21:00
15.08,1.11562,923.2,04/21/2023 15:22:00
15.08,1.11602,923.2,04/21/2023 15:23:00
15.08,1.11602,923.2,04/21/2023 15:24:00
15.08,1.11602,923.3,04/21/2023 15:25:00
15.08,1.11562,923.4,04/21/2023 15:26:00
15.08,1.11602,923.4,04/21/2023 15:27:00
15.08,1.11602,923.4,04/21/2023 15:28:00
15.08,1.11642,923.5,04/21/2023 15:29:00
15.08,1.11642,923.5,04/21/2023 15:30:00
15.08,1.11562,923.5,04/21/2023 15:31:00
15.08,1.11602,923.5,04/21/2023 15:32:00
15.08,1.11602,923.6,04/21/2023 15:33:00
15.08,1.11562,923.5,04/21/2023 15:34:00
15.08,1.11562,923.6,04/21/2023 15:35:00
15.08,1.11642,923.6,04/21/2023 15:36:00
15.08,1.11602,923.6,04/21/2023 15:37:00
15.08,1.11602,923.7,04/21/2023 15:38:00
15.08,1.11602,923.8,04/21/2023 15:39:00
15.08,1.11602,923.7,04/21/2023 15:40:00
15.08,1.11602,923.8,04/21/2023 15:41:00
15.08,1.11602,923.7,04/21/2023 15:42:00
15.08,1.11562,923.8,04/21/2023 15:43:00
15.1,1.11602,923.8,04/21/2023 15:44:00
15.08,1.11602,923.9,04/21/2023 15:45:00
15.1,1.11562,923.8,04/21/2023 15:46:00
15.1,1.11602,923.9,04/21/2023 15:47:00
15.1,1.11562,923.8,04/21/2023 15:48:00
15.1,1.11602,924,04/21/2023 15:49:00
15.1,1.11562,923.9,04/21/2023 15:50:00
15.1,1.11562,924,04/21/2023 15:51:00
15.1,1.11562,923.9,04/21/2023 15:52:00
15.1,1.11562,923.9,04/21/2023 15:53:00
15.1,1.11562,924,04/21/2023 15:54:00
15.1,1.11562,924.1,04/21/2023 15:55:00
15.1,1.11562,924,04/21/2023 15:56:00
15.1,1.11562,924.1,04/21/2023 15:57:00
15.1,1.11562,924.1,04/21/2023 15:58:00
15.1,1.11562,924.2,04/21/2023 15:59:00
15.1,1.11562,924.1,04/21/2023 16:00:00
15.1,1.11562,924.1,04/21/2023 16:01:00
15.1,1.11562,924.1,04/21/2023 16:02:00
15.1,1.11562,924.2,04/21/2023 16:03:00
15.1,1.11562,924.4,04/21/2023 16:04:00
15.1,1.11562,924.3,04/21/2023 16:05:00
15.1,1.11562,924.3,04/21/2023 16:06:00
15.1,1.11562,924.3,04/21/2023 16:07:00
15.1,1.11562,924.4,04/21/2023 16:08:00
15.1,1.11562,924.4,04/21/2023 16:09:00
15.13,1.11562,924.4,04/21/2023 16:10:00
15.13,1.11562,924.4,04/21/2023 16:11:00
15.1,1.11562,924.6,04/21/2023 16:12:00
15.13,1.11562,924.6,04/21/2023 16:13:00
15.13,1.11562,924.5,04/21/2023 16:14:00
15.13,1.11562,924.6,04/21/2023 16:15:00
15.13,1.11562,924.7,04/21/2023 16:16:00
15.13,1.11602,924.6,04/21/2023 16:17:00
15.13,1.11562,924.7,04/21/2023 16:18:00
15.13,1.11562,924.8,04/21/2023 16:19:00
15.13,1.11562,924.8,04/21/2023 16:20:00
15.13,1.11562,924.8,04/21/2023 16:21:00
15.13,1.11562,924.9,04/21/2023 16:22:00
15.13,1.11562,924.9,04/21/2023 16:23:00
15.13,1.11562,925,04/21/2023 16:24:00
15.13,1.11562,925,04/21/2023 16:25:00
15.13,1.11562,925.1,04/21/2023 16:26:00
15.13,1.11602,925.1,04/21/2023 16:27:00
15.13,1.11562,925.1,04/21/2023 16:28:00
15.13,1.11562,925.2,04/21/2023 16:29:00
15.13,1.11562,925.2,04/21/2023 16:30:00
15.13,1.11562,925.4,04/21/2023 16:31:00
15.13,1.11562,925.4,04/21/2023 16:32:00
15.13,1.11562,925.4,04/21/2023 16:33:00
15.13,1.11562,925.4,04/21/2023 16:34:00
15.13,1.11562,925.4,04/21/2023 16:35:00
15.13,1.11562,925.5,04/21/2023 16:36:00
15.13,1.11562,925.6,04/21/2023 16:37:00
15.13,1.11522,925.6,04/21/2023 16:38:00
15.15,1.11562,925.6,04/21/2023 16:39:00
15.13,1.11562,925.6,04/21/2023 16:40:00
15.13,1.11562,925.6,04/21/2023 16:41:00
15.15,1.11562,925.6,04/21/2023 16:42:00
15.13,1.11562,925.6,04/21/2023 16:43:00
15.13,1.11562,925.5,04/21/2023 16:44:00
15.15,1.11562,925.7,04/21/2023 16:45:00
15.15,1.11522,925.7,04/21/2023 16:46:00
15.15,1.11562,925.7,04/21/2023 16:47:00
15.15,1.11562,925.8,04/21/2023 16:48:00
15.15,1.11562,925.8,04/21/2023 16:49:00
15.13,1.11562,925.7,04/21/2023 16:50:00
15.15,1.11522,925.9,04/21/2023 16:51:00
15.15,1.11562,925.9,04/21/2023 16:52:00
15.15,1.11562,925.9,04/21/2023 16:53:00
15.15,1.11562,925.9,04/21/2023 16:54:00
15.15,1.11562,926,04/21/2023 16:55:00
15.15,1.11562,925.9,04/21/2023 16:56:00
15.15,1.11522,925.9,04/21/2023 16:57:00
15.15,1.11562,925.9,04/21/2023 16:58:00
15.15,1.11562,925.9,04/21/2023 16:59:00
15.15,1.11562,926,04/21/2023 17:00:00
15.15,1.11562,925.9,04/21/2023 17:01:00
15.15,1.11562,926,04/21/2023 17:02:00
15.15,1.11562,925.9,04/21/2023 17:03:00
15.15,1.11562,926,04/21/2023 17:04:00
15.15,1.11522,925.9,04/21/2023 17:05:00
15.15,1.11522,926,04/21/2023 17:06:00
15.15,1.11522,925.9,04/21/2023 17:07:00
15.15,1.11522,925.9,04/21/2023 17:08:00
15.15,1.11522,925.9,04/21/2023 17:09:00
15.15,1.11562,925.9,04/21/2023 17:10:00
15.15,1.11482,925.9,04/21/2023 17:11:00
15.15,1.11522,925.8,04/21/2023 17:12:00
15.15,1.11522,925.9,04/21/2023 17:13:00
15.15,1.11562,925.8,04/21/2023 17:14:00
15.15,1.11522,925.8,04/21/2023 17:15:00
15.15,1.11522,925.8,04/21/2023 17:16:00
15.15,1.11442,925.7,04/21/2023 17:17:00
15.15,1.11522,925.7,04/21/2023 17:18:00
15.15,1.11522,925.6,04/21/2023 17:19:00
15.15,1.11482,925.6,04/21/2023 17:20:00
15.15,1.11482,925.6,04/21/2023 17:21:00
15.15,1.11442,925.7,04/21/2023 17:22:00
15.15,1.11522,925.8,04/21/2023 17:23:00
15.15,1.11482,925.9,04/21/2023 17:24:00
15.15,1.11442,925.9,04/21/2023 17:25:00
15.15,1.11482,925.9,04/21/2023 17:26:00
15.15,1.11482,925.9,04/21/2023 17:27:00
15.15,1.11402,925.9,04/21/2023 17:28:00
15.15,1.11402,925.8,04/21/2023 17:29:00
15.15,1.11442,925.9,04/21/2023 17:30:00
15.15,1.11442,925.9,04/21/2023 17:31:00
15.15,1.11402,925.9,04/21/2023 17:32:00
15.15,1.11402,925.9,04/21/2023 17:33:00
15.15,1.11362,925.9,04/21/2023 17:34:00
15.15,1.11362,925.9,04/21/2023 17:35:00
15.15,1.11402,926,04/21/2023 17:36:00
15.15,1.11362,925.9,04/21/2023 17:37:00
15.15,1.11402,925.9,04/21/2023 17:38:00
15.15,1.11362,926,04/21/2023 17:39:00
15.15,1.11362,925.9,04/21/2023 17:40:00
15.15,1.11362,925.9,04/21/2023 17:41:00
15.15,1.11362,926,04/21/2023 17:42:00
15.15,1.11322,926.1,04/21/2023 17:43:00
15.15,1.11322,926,04/21/2023 17:44:00
15.15,1.11242,926,04/21/2023 17:45:00
15.15,1.11282,926.1,04/21/2023 17:46:00
15.15,1.11282,926.1,04/21/2023 17:47:00
15.15,1.11282,926.1,04/21/2023 17:48:00
15.15,1.11322,926,04/21/2023 17:49:00
15.15,1.11282,926,04/21/2023 17:50:00
15.15,1.11282,926,04/21/2023 17:51:00
15.15,1.11282,926,04/21/2023 17:52:00
15.15,1.11282,926,04/21/2023 17:53:00
15.15,1.11282,926,04/21/2023 17:54:00
15.15,1.11242,926.1,04/21/2023 17:55:00
15.15,1.11282,926,04/21/2023 17:56:00
15.15,1.11282,926,04/21/2023 17:57:00
15.15,1.11282,926,04/21/2023 17:58:00
15.15,1.11282,926.1,04/21/2023 17:59:00
15.15,1.11282,926.1,04/21/2023 18:00:00
15.15,1.11282,926.2,04/21/2023 18:01:00
15.15,1.11242,926.3,04/21/2023 18:02:00
15.15,1.11282,926.1,04/21/2023 18:03:00
15.15,1.11242,926.3,04/21/2023 18:04:00
15.15,1.11282,926.4,04/21/2023 18:05:00
15.15,1.11242,926.3,04/21/2023 18:06:00
15.15,1.11242,926.4,04/21/2023 18:07:00
15.15,1.11242,926.2,04/21/2023 18:08:00
15.15,1.11242,926.1,04/21/2023 18:09:00
15.15,1.11202,926.2,04/21/2023 18:10:00
15.15,1.11202,926.1,04/21/2023 18:11:00
15.15,1.11282,926.1,04/21/2023 18:12:00
15.15,1.11282,926.2,04/21/2023 18:13:00
15.15,1.11282,926.1,04/21/2023 18:14:00
15.15,1.11242,926.1,04/21/2023 18:15:00
15.15,1.11282,926.2,04/21/2023 18:16:00
15.15,1.11202,926.2,04/21/2023 18:17:00
15.15,1.11242,926.3,04/21/2023 18:18:00
15.15,1.11242,926.2,04/21/2023 18:19:00
15.15,1.11282,926.3,04/21/2023 18:20:00
15.15,1.11282,926.3,04/21/2023 18:21:00
15.15,1.11242,926.3,04/21/2023 18:22:00
15.15,1.11282,926.4,04/21/2023 18:23:00
15.15,1.11282,926.3,04/21/2023 18:24:00
15.15,1.11242,926.4,04/21/2023 18:25:00
15.15,1.11322,926.4,04/21/2023 18:26:00
15.15,1.11282,926.3,04/21/2023 18:27:00
15.15,1.11242,926.3,04/21/2023 18:28:00
15.15,1.11242,926.4,04/21/2023 18:29:00
15.15,1.11242,926.3,04/21/2023 18:30:00
15.15,1.11202,926.3,04/21/2023 18:31:00
15.15,1.11242,926.2,04/21/2023 18:32:00
15.15,1.11202,926.3,04/21/2023 18:33:00
15.13,1.11242,926.3,04/21/2023 18:34:00
15.13,1.11242,926.4,04/21/2023 18:35:00
15.15,1.11242,926.4,04/21/2023 18:36:00
15.15,1.11242,926.4,04/21/2023 18:37:00
15.13,1.11202,926.4,04/21/2023 18:38:00
15.13,1.11202,926.4,04/21/2023 18:39:00
15.13,1.11242,926.3,04/21/2023 18:40:00
15.13,1.11242,926.3,04/21/2023 18:41:00
15.13,1.11162,926.3,04/21/2023 18:42:00
15.13,1.11322,926.4,04/21/2023 18:43:00
15.13,1.11242,926.4,04/21/2023 18:44:00
15.13,1.11242,926.4,04/21/2023 18:45:00
15.13,1.11242,926.3,04/21/2023 18:46:00
15.13,1.11282,926.3,04/21/2023 18:47:00
15.13,1.11242,926.3,04/21/2023 18:48:00
15.13,1.11242,926.3,04/21/2023 18:49:00
15.13,1.11242,926.3,04/21/2023 18:50:00
15.13,1.11282,926.4,04/21/2023 18:51:00
15.13,1.11282,926.3,04/21/2023 18:52:00
15.13,1.11242,926.3,04/21/2023 18:53:00
15.13,1.11242,926.3,04/21/2023 18:54:00
15.13,1.11282,926.4,04/21/2023 18:55:00
15.13,1.11242,926.4,04/21/2023 18:56:00
15.13,1.11282,926.4,04/21/2023 18:57:00
15.13,1.11242,926.4,04/21/2023 18:58:00
15.13,1.11282,926.5,04/21/2023 18:59:00
15.13,1.11242,926.5,04/21/2023 19:00:00
15.13,1.11242,926.5,04/21/2023 19:01:00
15.13,1.11242,926.4,04/21/2023 19:02:00
15.13,1.11242,926.5,04/21/2023 19:03:00
15.13,1.11242,926.4,04/21/2023 19:04:00
15.1,1.11282,926.4,04/21/2023 19:05:00
15.1,1.11242,926.4,04/21/2023 19:06:00
15.1,1.11242,926.4,04/21/2023 19:07:00
15.1,1.11242,926.4,04/21/2023 19:08:00
15.13,1.11242,926.4,04/21/2023 19:09:00
15.1,1.11242,926.3,04/21/2023 19:10:00
15.1,1.11242,926.3,04/21/2023 19:11:00
15.1,1.11242,926.3,04/21/2023 19:12:00
15.1,1.11242,926.4,04/21/2023 19:13:00
15.1,1.11242,926.4,04/21/2023 19:14:00
15.1,1.11242,926.4,04/21/2023 19:15:00
15.1,1.11242,926.4,04/21/2023 19:16:00
15.1,1.11242,926.3,04/21/2023 19:17:00
15.1,1.11242,926.4,04/21/2023 19:18:00
15.1,1.11242,926.4,04/21/2023 19:19:00
15.1,1.11242,926.4,04/21/2023 19:20:00
15.1,1.11242,926.4,04/21/2023 19:21:00
15.1,1.11282,926.3,04/21/2023 19:22:00
15.1,1.11242,926.4,04/21/2023 19:23:00
15.1,1.11242,926.3,04/21/2023 19:24:00
15.1,1.11242,926.3,04/21/2023 19:25:00
15.1,1.11242,926.4,04/21/2023 19:26:00
15.1,1.11282,926.3,04/21/2023 19:27:00
15.1,1.11242,926.3,04/21/2023 19:28:00
15.1,1.11282,926.3,04/21/2023 19:29:00
15.1,1.11242,926.3,04/21/2023 19:30:00
15.1,1.11242,926.3,04/21/2023 19:31:00
15.1,1.11242,926.4,04/21/2023 19:32:00
15.1,1.11242,926.3,04/21/2023 19:33:00
15.1,1.11242,926.3,04/21/2023 19:34:00
15.08,1.11242,926.3,04/21/2023 19:35:00
15.08,1.11242,926.3,04/21/2023 19:36:00
15.08,1.11242,926.3,04/21/2023 19:37:00
15.08,1.11242,926.3,04/21/2023 19:38:00
15.08,1.11242,926.3,04/21/2023 19:39:00
15.08,1.11242,926.3,04/21/2023 19:40:00
15.08,1.11242,926.3,04/21/2023 19:41:00
15.08,1.11282,926.4,04/21/2023 19:42:00
15.08,1.11242,926.3,04/21/2023 19:43:00
15.08,1.11242,926.4,04/21/2023 19:44:00
15.08,1.11242,926.4,04/21/2023 19:45:00
15.08,1.11242,926.4,04/21/2023 19:46:00
15.08,1.11242,926.4,04/21/2023 19:47:00
15.08,1.11242,926.4,04/21/2023 19:48:00
15.08,1.11242,926.4,04/21/2023 19:49:00
15.08,1.11242,926.4,04/21/2023 19:50:00
15.08,1.11242,926.4,04/21/2023 19:51:00
15.08,1.11242,926.4,04/21/2023 19:52:00
15.08,1.11242,926.4,04/21/2023 19:53:00
15.08,1.11242,926.3,04/21/2023 19:54:00
15.08,1.11242,926.5,04/21/2023 19:55:00
15.08,1.11242,926.4,04/21/2023 19:56:00
15.08,1.11242,926.5,04/21/2023 19:57:00
15.08,1.11242,926.4,04/21/2023 19:58:00
15.06,1.11242,926.4,04/21/2023 19:59:00
15.06,1.11242,926.4,04/21/2023 20:00:00
15.06,1.11242,926.5,04/21/2023 20:01:00
15.06,1.11242,926.6,04/21/2023 20:02:00
15.06,1.11242,926.5,04/21/2023 20:03:00
15.06,1.11242,926.5,04/21/2023 20:04:00
15.06,1.11242,926.4,04/21/2023 20:05:00
15.06,1.11242,926.5,04/21/2023 20:06:00
15.06,1.11242,926.4,04/21/2023 20:07:00
15.06,1.11242,926.4,04/21/2023 20:08:00
15.06,1.11242,926.4,04/21/2023 20:09:00
15.06,1.11242,926.5,04/21/2023 20:10:00
15.06,1.11242,926.4,04/21/2023 20:11:00
15.06,1.11242,926.6,04/21/2023 20:12:00
15.06,1.11242,926.4,04/21/2023 20:13:00
15.06,1.11282,926.4,04/21/2023 20:14:00
15.06,1.11242,926.5,04/21/2023 20:15:00
15.06,1.11242,926.4,04/21/2023 20:16:00
15.06,1.11242,926.4,04/21/2023 20:17:00
15.06,1.11242,926.4,04/21/2023 20:18:00
15.06,1.11242,926.4,04/21/2023 20:19:00
15.06,1.11242,926.4,04/21/2023 20:20:00
15.06,1.11242,926.4,04/21/2023 20:21:00
15.06,1.11242,926.4,04/21/2023 20:22:00
15.06,1.11242,926.4,04/21/2023 20:23:00
15.06,1.11242,926.4,04/21/2023 20:24:00
15.03,1.11242,926.4,04/21/2023 20:25:00
15.03,1.11242,926.4,04/21/2023 20:26:00
15.03,1.11242,926.3,04/21/2023 20:27:00
15.03,1.11242,926.4,04/21/2023 20:28:00
15.03,1.11242,926.4,04/21/2023 20:29:00
15.03,1.11242,926.3,04/21/2023 20:30:00
15.03,1.11242,926.3,04/21/2023 20:31:00
15.03,1.11242,926.4,04/21/2023 20:32:00
15.03,1.11242,926.4,04/21/2023 20:33:00
15.03,1.11242,926.4,04/21/2023 20:34:00
15.03,1.11242,926.4,04/21/2023 20:35:00
15.03,1.11242,926.4,04/21/2023 20:36:00
15.03,1.11242,926.4,04/21/2023 20:37:00
15.01,1.11242,926.4,04/21/2023 20:38:00
15.03,1.11242,926.4,04/21/2023 20:39:00
15.01,1.11242,926.5,04/21/2023 20:40:00
15.01,1.11242,926.4,04/21/2023 20:41:00
15.01,1.11242,926.4,04/21/2023 20:42:00
15.01,1.11202,926.4,04/21/2023 20:43:00
15.01,1.11242,926.5,04/21/2023 20:44:00
15.01,1.11242,926.5,04/21/2023 20:45:00
15.01,1.11242,926.5,04/21/2023 20:46:00
15.01,1.11202,926.6,04/21/2023 20:47:00
15.01,1.11242,926.7,04/21/2023 20:48:00
15.01,1.11242,926.5,04/21/2023 20:49:00
15.01,1.11242,926.6,04/21/2023 20:50:00
15.01,1.11242,926.6,04/21/2023 20:51:00
15.01,1.11202,926.6,04/21/2023 20:52:00
15.01,1.11242,926.6,04/21/2023 20:53:00
15.01,1.11162,926.6,04/21/2023 20:54:00
15.01,1.11162,926.6,04/21/2023 20:55:00
15.01,1.11162,926.6,04/21/2023 20:56:00
15.01,1.11202,926.6,04/21/2023 20:57:00
14.98,1.11242,926.5,04/21/2023 20:58:00
14.98,1.11202,926.5,04/21/2023 20:59:00
14.98,1.11202,926.5,04/21/2023 21:00:00
14.98,1.11242,926.5,04/21/2023 21:01:00
14.98,1.11162,926.5,04/21/2023 21:02:00
14.98,1.11122,926.5,04/21/2023 21:03:00
14.98,1.11162,926.5,04/21/2023 21:04:00
14.98,1.11122,926.4,04/21/2023 21:05:00
14.98,1.11082,926.4,04/21/2023 21:06:00
14.98,1.11042,926.4,04/21/2023 21:07:00
14.98,1.11042,926.4,04/21/2023 21:08:00
14.98,1.11082,926.5,04/21/2023 21:09:00
14.98,1.11122,926.5,04/21/2023 21:10:00
14.98,1.11042,926.5,04/21/2023 21:11:00
14.96,1.11162,926.5,04/21/2023 21:12:00
14.98,1.11042,926.4,04/21/2023 21:13:00
14.98,1.11122,926.5,04/21/2023 21:14:00
14.96,1.11042,926.5,04/21/2023 21:15:00
14.96,1.11002,926.4,04/21/2023 21:16:00
14.96,1.11082,926.5,04/21/2023 21:17:00
14.96,1.11002,926.6,04/21/2023 21:18:00
14.96,1.11122,926.5,04/21/2023 21:19:00
14.96,1.11082,926.6,04/21/2023 21:20:00
14.96,1.11042,926.5,04/21/2023 21:21:00
14.96,1.11002,926.5,04/21/2023 21:22:00
14.96,1.11042,926.5,04/21/2023 21:23:00
14.96,1.11042,926.5,04/21/2023 21:24:00
14.96,1.11042,926.6,04/21/2023 21:25:00
14.96,1.11002,926.6,04/21/2023 21:26:00
14.96,1.10962,926.5,04/21/2023 21:27:00
14.96,1.10962,926.5,04/21/2023 21:28:00
14.96,1.10962,926.6,04/21/2023 21:29:00
14.96,1.10962,926.5,04/21/2023 21:30:00
14.96,1.10962,926.5,04/21/2023 21:31:00
14.94,1.10962,926.5,04/21/2023 21:32:00
14.94,1.10922,926.6,04/21/2023 21:33:00
14.94,1.10962,926.5,04/21/2023 21:34:00
14.94,1.10962,926.5,04/21/2023 21:35:00
14.94,1.10922,926.5,04/21/2023 21:36:00
14.94,1.10962,926.5,04/21/2023 21:37:00
14.94,1.10922,926.6,04/21/2023 21:38:00
14.94,1.10962,926.6,04/21/2023 21:39:00
14.94,1.10922,926.5,04/21/2023 21:40:00
14.94,1.10962,926.4,04/21/2023 21:41:00
14.94,1.10922,926.5,04/21/2023 21:42:00
14.91,1.10922,926.4,04/21/2023 21:43:00
14.91,1.10922,926.5,04/21/2023 21:44:00
14.91,1.10922,926.5,04/21/2023 21:45:00
14.91,1.10962,926.4,04/21/2023 21:46:00
14.91,1.10922,926.5,04/21/2023 21:47:00
14.91,1.10922,926.4,04/21/2023 21:48:00
14.91,1.10922,926.4,04/21/2023 21:49:00
14.91,1.10922,926.5,04/21/2023 21:50:00
14.91,1.10922,926.5,04/21/2023 21:51:00
14.91,1.10922,926.5,04/21/2023 21:52:00
14.91,1.10922,926.4,04/21/2023 21:53:00
14.91,1.10922,926.6,04/21/2023 21:54:00
14.91,1.10922,926.5,04/21/2023 21:55:00
14.91,1.10922,926.5,04/21/2023 21:56:00
14.91,1.10922,926.4,04/21/2023 21:57:00
14.89,1.10922,926.4,04/21/2023 21:58:00
14.89,1.10922,926.4,04/21/2023 21:59:00
14.89,1.10922,926.4,04/21/2023 22:00:00
14.89,1.10922,926.4,04/21/2023 22:01:00
14.89,1.10922,926.4,04/21/2023 22:02:00
14.89,1.10922,926.4,04/21/2023 22:03:00
14.89,1.10922,926.4,04/21/2023 22:04:00
14.89,1.10922,926.4,04/21/2023 22:05:00
14.89,1.10922,926.4,04/21/2023 22:06:00
14.86,1.10922,926.4,04/21/2023 22:07:00
14.89,1.10922,926.4,04/21/2023 22:08:00
14.86,1.10922,926.4,04/21/2023 22:09:00
14.86,1.10922,926.6,04/21/2023 22:10:00
14.86,1.10922,926.4,04/21/2023 22:11:00
14.86,1.10962,926.4,04/21/2023 22:12:00
14.86,1.10922,926.4,04/21/2023 22:13:00
14.86,1.10962,926.4,04/21/2023 22:14:00
14.86,1.10922,926.5,04/21/2023 22:15:00
14.86,1.10922,926.5,04/21/2023 22:16:00
14.86,1.10922,926.5,04/21/2023 22:17:00
14.86,1.10922,926.5,04/21/2023 22:18:00
14.86,1.10922,926.4,04/21/2023 22:19:00
14.86,1.10922,926.4,04/21/2023 22:20:00
14.86,1.10922,926.4,04/21/2023 22:21:00
14.84,1.10922,926.4,04/21/2023 22:22:00
14.86,1.10922,926.5,04/21/2023 22:23:00
14.84,1.10922,926.6,04/21/2023 22:24:00
14.84,1.10962,926.6,04/21/2023 22:25:00
14.84,1.10962,926.5,04/21/2023 22:26:00
14.84,1.10922,926.6,04/21/2023 22:27:00
14.84,1.10922,926.5,04/21/2023 22:28:00
14.84,1.10922,926.5,04/21/2023 22:29:00
14.82,1.10922,926.5,04/21/2023 22:30:00
14.82,1.10922,926.6,04/21/2023 22:31:00
14.82,1.10922,926.6,04/21/2023 22:32:00
14.82,1.10922,926.5,04/21/2023 22:33:00
14.82,1.10922,926.5,04/21/2023 22:34:00
14.82,1.10922,926.5,04/21/2023 22:35:00
14.82,1.10922,926.5,04/21/2023 22:36:00
14.82,1.10922,926.5,04/21/2023 22:37:00
14.82,1.10922,926.6,04/21/2023 22:38:00
14.82,1.10922,926.5,04/21/2023 22:39:00
14.82,1.10922,926.5,04/21/2023 22:40:00
14.82,1.10922,926.5,04/21/2023 22:41:00
14.82,1.10922,926.5,04/21/2023 22:42:00
14.79,1.10922,926.5,04/21/2023 22:43:00
14.82,1.10962,926.5,04/21/2023 22:44:00
14.79,1.10922,926.5,04/21/2023 22:45:00
14.79,1.10922,926.5,04/21/2023 22:46:00
14.79,1.10922,926.5,04/21/2023 22:47:00
14.79,1.10922,926.5,04/21/2023 22:48:00
14.79,1.10922,926.5,04/21/2023 22:49:00
14.79,1.10882,926.5,04/21/2023 22:50:00
14.79,1.10882,926.4,04/21/2023 22:51:00
14.79,1.10962,926.4,04/21/2023 22:52:00
14.79,1.10922,926.4,04/21/2023 22:53:00
14.77,1.10922,926.5,04/21/2023 22:54:00
14.77,1.10922,926.5,04/21/2023 22:55:00
14.77,1.10922,926.5,04/21/2023 22:56:00
14.77,1.10922,926.5,04/21/2023 22:57:00
14.77,1.10922,926.4,04/21/2023 22:58:00
14.77,1.10922,926.5,04/21/2023 22:59:00
14.77,1.10962,926.5,04/21/2023 23:00:00
14.77,1.10882,926.4,04/21/2023 23:01:00
14.77,1.10962,926.4,04/21/2023 23:02:00
14.77,1.10882,926.5,04/21/2023 23:03:00
14.77,1.10922,926.4,04/21/2023 23:04:00
14.77,1.10922,926.4,04/21/2023 23:05:00
14.77,1.10922,926.4,04/21/2023 23:06:00
14.74,1.10922,926.4,04/21/2023 23:07:00
14.74,1.10922,926.5,04/21/2023 23:08:00
14.74,1.10962,926.5,04/21/2023 23:09:00
14.74,1.10922,926.4,04/21/2023 23:10:00
14.74,1.10922,926.4,04/21/2023 23:11:00
14.74,1.10922,926.6,04/21/2023 23:12:00
14.74,1.10922,926.5,04/21/2023 23:13:00
14.74,1.10882,926.4,04/21/2023 23:14:00
14.74,1.10962,926.6,04/21/2023 23:15:00
14.74,1.10922,926.5,04/21/2023 23:16:00
14.72,1.10882,926.6,04/21/2023 23:17:00
14.72,1.10922,926.5,04/21/2023 23:18:00
14.72,1.10882,926.6,04/21/2023 23:19:00
14.72,1.10882,926.6,04/21/2023 23:20:00
14.72,1.10842,926.5,04/21/2023 23:21:00
14.72,1.10882,926.5,04/21/2023 23:22:00
14.72,1.10882,926.6,04/21/2023 23:23:00
14.72,1.10842,926.5,04/21/2023 23:24:00
14.72,1.10842,926.6,04/21/2023 23:25:00
14.72,1.10842,926.6,04/21/2023 23:26:00
14.7,1.10842,926.5,04/21/2023 23:27:00
14.7,1.10762,926.5,04/21/2023 23:28:00
14.7,1.10802,926.5,04/21/2023 23:29:00
14.7,1.10842,926.6,04/21/2023 23:30:00
14.7,1.10802,926.6,04/21/2023 23:31:00
14.7,1.10762,926.5,04/21/2023 23:32:00
14.7,1.10722,926.5,04/21/2023 23:33:00
14.7,1.10762,926.5,04/21/2023 23:34:00
14.7,1.10722,926.6,04/21/2023 23:35:00
14.7,1.10762,926.5,04/21/2023 23:36:00
14.67,1.10722,926.6,04/21/2023 23:37:00
14.67,1.10802,926.6,04/21/2023 23:38:00
14.67,1.10722,926.6,04/21/2023 23:39:00
14.67,1.10682,926.6,04/21/2023 23:40:00
14.67,1.10722,926.6,04/21/2023 23:41:00
14.67,1.10682,926.6,04/21/2023 23:42:00
14.67,1.10682,926.6,04/21/2023 23:43:00
14.67,1.10602,926.6,04/21/2023 23:44:00
14.67,1.10642,926.6,04/21/2023 23:45:00
14.67,1.10642,926.6,04/21/2023 23:46:00
14.67,1.10642,926.6,04/21/2023 23:47:00
14.67,1.10602,926.6,04/21/2023 23:48:00
14.67,1.10642,926.7,04/21/2023 23:49:00
14.65,1.10602,926.5,04/21/2023 23:50:00
14.65,1.10602,926.7,04/21/2023 23:51:00
14.65,1.10642,926.6,04/21/2023 23:52:00
14.65,1.10642,926.5,04/21/2023 23:53:00
14.65,1.10602,926.7,04/21/2023 23:54:00
14.65,1.10602,926.6,04/21/2023 23:55:00
14.65,1.10642,926.6,04/21/2023 23:56:00
14.65,1.10642,926.7,04/21/2023 23:57:00
14.65,1.10642,926.6,04/21/2023 23:58:00
14.62,1.10642,926.8,04/21/2023 23:59:00
14.62,1.10642,926.7,04/22/2023 00:00:00
14.62,1.10642,926.7,04/22/2023 00:01:00
14.62,1.10642,926.6,04/22/2023 00:02:00
14.62,1.10642,926.7,04/22/2023 00:03:00
14.62,1.10602,926.8,04/22/2023 00:04:00
14.62,1.10602,926.7,04/22/2023 00:05:00
14.62,1.10642,926.7,04/22/2023 00:06:00
14.62,1.10642,926.8,04/22/2023 00:07:00
14.62,1.10642,926.8,04/22/2023 00:08:00
14.62,1.10642,926.9,04/22/2023 00:09:00
14.62,1.10602,926.7,04/22/2023 00:10:00
14.62,1.10642,926.8,04/22/2023 00:11:00
14.6,1.10642,926.8,04/22/2023 00:12:00
14.6,1.10602,926.7,04/22/2023 00:13:00
14.6,1.10642,926.7,04/22/2023 00:14:00
14.6,1.10642,926.8,04/22/2023 00:15:00
14.6,1.10642,926.7,04/22/2023 00:16:00
14.6,1.10642,926.7,04/22/2023 00:17:00
14.6,1.10642,926.7,04/22/2023 00:18:00
14.6,1.10602,926.6,04/22/2023 00:19:00
14.6,1.10642,926.8,04/22/2023 00:20:00
14.6,1.10602,926.7,04/22/2023 00:21:00
14.58,1.10642,926.6,04/22/2023 00:22:00
14.58,1.10642,926.6,04/22/2023 00:23:00
14.58,1.10642,926.6,04/22/2023 00:24:00
14.58,1.10602,926.7,04/22/2023 00:25:00
14.58,1.10602,926.7,04/22/2023 00:26:00
14.58,1.10642,926.7,04/22/2023 00:27:00
14.58,1.10642,926.8,04/22/2023 00:28:00
14.58,1.10642,926.7,04/22/2023 00:29:00
14.58,1.10642,926.7,04/22/2023 00:30:00
14.58,1.10602,926.7,04/22/2023 00:31:00
14.58,1.10602,926.8,04/22/2023 00:32:00
14.58,1.10642,926.8,04/22/2023 00:33:00
14.55,1.10602,926.7,04/22/2023 00:34:00
14.55,1.10642,926.7,04/22/2023 00:35:00
14.55,1.10642,926.8,04/22/2023 00:36:00
14.55,1.10642,926.9,04/22/2023 00:37:00
14.55,1.10602,926.8,04/22/2023 00:38:00
14.55,1.10642,926.7,04/22/2023 00:39:00
14.55,1.10602,926.7,04/22/2023 00:40:00
14.55,1.10642,926.8,04/22/2023 00:41:00
14.55,1.10642,926.7,04/22/2023 00:42:00
14.55,1.10642,926.7,04/22/2023 00:43:00
14.53,1.10642,926.7,04/22/2023 00:44:00
14.53,1.10602,926.8,04/22/2023 00:45:00
14.53,1.10602,926.7,04/22/2023 00:46:00
14.53,1.10602,926.8,04/22/2023 00:47:00
14.53,1.10602,926.8,04/22/2023 00:48:00
14.53,1.10602,926.8,04/22/2023 00:49:00
14.53,1.10602,926.8,04/22/2023 00:50:00
14.53,1.10602,926.8,04/22/2023 00:51:00
14.53,1.10602,926.9,04/22/2023 00:52:00
14.53,1.10602,926.9,04/22/2023 00:53:00
14.53,1.10602,926.8,04/22/2023 00:54:00
14.53,1.10602,926.8,04/22/2023 00:55:00
14.53,1.10562,926.8,04/22/2023 00:56:00
14.53,1.10562,926.8,04/22/2023 00:57:00
14.51,1.10522,926.9,04/22/2023 00:58:00
14.51,1.10522,926.8,04/22/2023 00:59:00
14.51,1.10482,926.9,04/22/2023 01:00:00
14.51,1.10522,926.9,04/22/2023 01:01:00
14.51,1.10442,926.9,04/22/2023 01:02:00
14.51,1.10482,926.9,04/22/2023 01:03:00
14.51,1.10442,926.9,04/22/2023 01:04:00
14.51,1.10442,926.8,04/22/2023 01:05:00
14.51,1.10362,926.9,04/22/2023 01:06:00
14.48,1.10402,927,04/22/2023 01:07:00
14.48,1.10362,926.9,04/22/2023 01:08:00
14.48,1.10362,926.9,04/22/2023 01:09:00
14.48,1.10322,927,04/22/2023 01:10:00
14.48,1.10322,927,04/22/2023 01:11:00
14.48,1.10362,926.9,04/22/2023 01:12:00
14.48,1.10322,926.9,04/22/2023 01:13:00
14.48,1.10322,926.9,04/22/2023 01:14:00
14.48,1.10322,926.8,04/22/2023 01:15:00
14.48,1.10322,926.9,04/22/2023 01:16:00
14.48,1.10322,927,04/22/2023 01:17:00
14.48,1.10322,926.9,04/22/2023 01:18:00
14.48,1.10322,926.9,04/22/2023 01:19:00
14.48,1.10322,926.9,04/22/2023 01:20:00
14.46,1.10322,926.9,04/22/2023 01:21:00
14.46,1.10322,926.9,04/22/2023 01:22:00
14.46,1.10322,926.9,04/22/2023 01:23:00
14.46,1.10322,927,04/22/2023 01:24:00
14.46,1.10322,927,04/22/2023 01:25:00
14.46,1.10322,926.9,04/22/2023 01:26:00
14.46,1.10322,927,04/22/2023 01:27:00
14.46,1.10322,927,04/22/2023 01:28:00
14.46,1.10322,927,04/22/2023 01:29:00
14.43,1.10282,927,04/22/2023 01:30:00
14.43,1.10322,926.9,04/22/2023 01:31:00
14.43,1.10322,926.9,04/22/2023 01:32:00
14.43,1.10322,926.9,04/22/2023 01:33:00
14.43,1.10322,926.9,04/22/2023 01:34:00
14.43,1.10322,927,04/22/2023 01:35:00
14.43,1.10322,927,04/22/2023 01:36:00
14.43,1.10322,927,04/22/2023 01:37:00
14.43,1.10322,927,04/22/2023 01:38:00
14.43,1.10322,927.1,04/22/2023 01:39:00
14.43,1.10322,927,04/22/2023 01:40:00
14.41,1.10322,927.1,04/22/2023 01:41:00
14.41,1.10322,927,04/22/2023 01:42:00
14.41,1.10322,926.9,04/22/2023 01:43:00
14.41,1.10322,927,04/22/2023 01:44:00
14.41,1.10322,927.1,04/22/2023 01:45:00
14.41,1.10322,927,04/22/2023 01:46:00
14.41,1.10322,926.9,04/22/2023 01:47:00
14.41,1.10322,927,04/22/2023 01:48:00
14.41,1.10322,926.9,04/22/2023 01:49:00
14.41,1.10322,927,04/22/2023 01:50:00
14.41,1.10322,927,04/22/2023 01:51:00
14.39,1.10322,926.9,04/22/2023 01:52:00
14.39,1.10322,927.1,04/22/2023 01:53:00
14.39,1.10282,927.1,04/22/2023 01:54:00
14.39,1.10282,927.1,04/22/2023 01:55:00
14.39,1.10322,927.1,04/22/2023 01:56:00
14.39,1.10322,927,04/22/2023 01:57:00
14.39,1.10282,927.1,04/22/2023 01:58:00
14.39,1.10322,927.1,04/22/2023 01:59:00
14.39,1.10282,927,04/22/2023 02:00:00
14.39,1.10282,926.9,04/22/2023 02:01:00
14.39,1.10242,927.1,04/22/2023 02:02:00
14.36,1.10242,927.1,04/22/2023 02:03:00
14.36,1.10242,927.1,04/22/2023 02:04:00
14.36,1.10202,927.1,04/22/2023 02:05:00
14.36,1.10202,927.1,04/22/2023 02:06:00
14.36,1.10162,927.1,04/22/2023 02:07:00
14.36,1.10202,927.1,04/22/2023 02:08:00
14.36,1.10162,927,04/22/2023 02:09:00
14.36,1.10122,927.1,04/22/2023 02:10:00
14.36,1.10122,927,04/22/2023 02:11:00
14.36,1.10122,927.1,04/22/2023 02:12:00
14.36,1.10082,927.1,04/22/2023 02:13:00
14.34,1.10082,927.1,04/22/2023 02:14:00
14.34,1.10042,927.1,04/22/2023 02:15:00
14.34,1.10042,927.2,04/22/2023 02:16:00
14.34,1.10042,927.2,04/22/2023 02:17:00
14.34,1.10002,927.2,04/22/2023 02:18:00
14.34,1.10042,927.1,04/22/2023 02:19:00
14.34,1.10002,927.2,04/22/2023 02:20:00
14.34,1.10002,927.2,04/22/2023 02:21:00
14.34,1.10042,927.2,04/22/2023 02:22:00
14.34,1.10002,927.1,04/22/2023 02:23:00
14.34,1.10002,927.2,04/22/2023 02:24:00
14.34,1.10002,927.2,04/22/2023 02:25:00
14.31,1.10002,927.2,04/22/2023 02:26:00
14.31,1.10002,927.2,04/22/2023 02:27:00
14.31,1.10002,927.1,04/22/2023 02:28:00
14.31,1.10002,927.2,04/22/2023 02:29:00
14.31,1.10002,927.2,04/22/2023 02:30:00
14.31,1.10002,927.3,04/22/2023 02:31:00
14.31,1.10002,927.3,04/22/2023 02:32:00
14.31,1.10002,927.2,04/22/2023 02:33:00
14.31,1.10002,927.3,04/22/2023 02:34:00
14.31,1.10002,927.4,04/22/2023 02:35:00
14.31,1.10002,927.2,04/22/2023 02:36:00
14.31,1.10002,927.3,04/22/2023 02:37:00
14.31,1.10002,927.3,04/22/2023 02:38:00
14.31,1.10002,927.3,04/22/2023 02:39:00
14.29,1.10002,927.4,04/22/2023 02:40:00
14.29,1.10002,927.3,04/22/2023 02:41:00
14.29,1.10002,927.4,04/22/2023 02:42:00
14.29,1.10002,927.4,04/22/2023 02:43:00
14.29,1.10002,927.3,04/22/2023 02:44:00
14.29,1.10002,927.3,04/22/2023 02:45:00
14.29,1.10002,927.4,04/22/2023 02:46:00
14.29,1.10002,927.4,04/22/2023 02:47:00
14.29,1.10002,927.4,04/22/2023 02:48:00
14.29,1.10002,927.5,04/22/2023 02:49:00
14.29,1.10002,927.4,04/22/2023 02:50:00
14.29,1.10002,927.4,04/22/2023 02:51:00
14.29,1.10002,927.5,04/22/2023 02:52:00
14.29,1.10002,927.4,04/22/2023 02:53:00
14.29,1.10002,927.5,04/22/2023 02:54:00
14.27,1.10002,927.5,04/22/2023 02:55:00
14.27,1.10002,927.5,04/22/2023 02:56:00
14.27,1.09972,927.4,04/22/2023 02:57:00
14.27,1.09972,927.5,04/22/2023 02:58:00
14.27,1.09972,927.4,04/22/2023 02:59:00
14.27,1.09932,927.5,04/22/2023 03:00:00
14.27,1.09932,927.5,04/22/2023 03:01:00
14.27,1.09932,927.5,04/22/2023 03:02:00
14.24,1.09892,927.5,04/22/2023 03:03:00
14.24,1.09892,927.6,04/22/2023 03:04:00
14.24,1.09812,927.5,04/22/2023 03:05:00
14.24,1.09812,927.6,04/22/2023 03:06:00
14.24,1.09812,927.5,04/22/2023 03:07:00
14.24,1.09772,927.5,04/22/2023 03:08:00
14.24,1.09772,927.5,04/22/2023 03:09:00
14.24,1.09732,927.7,04/22/2023 03:10:00
14.24,1.09732,927.6,04/22/2023 03:11:00
14.24,1.09732,927.5,04/22/2023 03:12:00
14.24,1.09732,927.5,04/22/2023 03:13:00
14.24,1.09692,927.6,04/22/2023 03:14:00
14.22,1.09732,927.6,04/22/2023 03:15:00
14.22,1.09692,927.7,04/22/2023 03:16:00
14.22,1.09732,927.8,04/22/2023 03:17:00
14.22,1.09692,927.8,04/22/2023 03:18:00
14.22,1.09732,927.6,04/22/2023 03:19:00
14.22,1.09732,927.7,04/22/2023 03:20:00
14.22,1.09692,927.7,04/22/2023 03:21:00
14.22,1.09732,927.7,04/22/2023 03:22:00
14.19,1.09732,927.7,04/22/2023 03:23:00
14.19,1.09692,927.7,04/22/2023 03:24:00
14.19,1.09732,927.7,04/22/2023 03:25:00
14.19,1.09732,927.8,04/22/2023 03:26:00
14.19,1.09692,927.7,04/22/2023 03:27:00
14.19,1.09692,927.7,04/22/2023 03:28:00
14.19,1.09732,927.8,04/22/2023 03:29:00
14.19,1.09692,927.6,04/22/2023 03:30:00
14.19,1.09692,927.6,04/22/2023 03:31:00
14.19,1.09732,927.7,04/22/2023 03:32:00
14.19,1.09692,927.7,04/22/2023 03:33:00
14.17,1.09692,927.7,04/22/2023 03:34:00
14.17,1.09692,927.8,04/22/2023 03:35:00
14.17,1.09732,927.8,04/22/2023 03:36:00
14.17,1.09692,927.7,04/22/2023 03:37:00
14.17,1.09692,927.8,04/22/2023 03:38:00
14.17,1.09732,927.8,04/22/2023 03:39:00
14.17,1.09692,927.7,04/22/2023 03:40:00
14.15,1.09732,927.8,04/22/2023 03:41:00
14.15,1.09692,927.8,04/22/2023 03:42:00
14.15,1.09732,927.8,04/22/2023 03:43:00
14.15,1.09692,927.9,04/22/2023 03:44:00
14.15,1.09692,927.8,04/22/2023 03:45:00
14.15,1.09692,927.8,04/22/2023 03:46:00
14.15,1.09692,927.8,04/22/2023 03:47:00
14.15,1.09652,927.8,04/22/2023 03:48:00
14.15,1.09652,927.9,04/22/2023 03:49:00
14.15,1.09612,927.8,04/22/2023 03:50:00
14.12,1.09612,927.7,04/22/2023 03:51:00
14.12,1.09612,927.8,04/22/2023 03:52:00
14.12,1.09612,927.8,04/22/2023 03:53:00
14.12,1.09572,927.8,04/22/2023 03:54:00
14.12,1.09532,927.9,04/22/2023 03:55:00
14.12,1.09492,927.8,04/22/2023 03:56:00
14.12,1.09492,927.8,04/22/2023 03:57:00
14.12,1.09492,927.7,04/22/2023 03:58:00
14.12,1.09452,927.9,04/22/2023 03:59:00
14.12,1.09492,927.8,04/22/2023 04:00:00
14.1,1.09452,927.8,04/22/2023 04:01:00
14.1,1.09452,927.7,04/22/2023 04:02:00
14.1,1.09412,927.8,04/22/2023 04:03:00
14.1,1.09412,927.9,04/22/2023 04:04:00
14.1,1.09452,927.9,04/22/2023 04:05:00
14.1,1.09412,927.8,04/22/2023 04:06:00
14.1,1.09412,927.9,04/22/2023 04:07:00
14.1,1.09412,927.9,04/22/2023 04:08:00
14.1,1.09412,927.9,04/22/2023 04:09:00
14.1,1.09412,927.8,04/22/2023 04:10:00
14.1,1.09412,927.9,04/22/2023 04:11:00
14.1,1.09412,927.9,04/22/2023 04:12:00
14.07,1.09372,927.9,04/22/2023 04:13:00
14.07,1.09412,927.9,04/22/2023 04:14:00
14.07,1.09412,927.9,04/22/2023 04:15:00
14.07,1.09412,927.9,04/22/2023 04:16:00
14.07,1.09412,928,04/22/2023 04:17:00
14.07,1.09412,927.9,04/22/2023 04:18:00
14.07,1.09372,927.9,04/22/2023 04:19:00
14.07,1.09412,928,04/22/2023 04:20:00
14.07,1.09372,927.9,04/22/2023 04:21:00
14.07,1.09412,927.9,04/22/2023 04:22:00
14.07,1.09412,928.1,04/22/2023 04:23:00
14.05,1.09412,927.9,04/22/2023 04:24:00
14.05,1.09412,927.9,04/22/2023 04:25:00
14.05,1.09412,927.9,04/22/2023 04:26:00
14.05,1.09372,928,04/22/2023 04:27:00
14.05,1.09412,928,04/22/2023 04:28:00
14.05,1.09412,927.9,04/22/2023 04:29:00
14.05,1.09412,928,04/22/2023 04:30:00
14.05,1.09412,928.1,04/22/2023 04:31:00
14.05,1.09412,928,04/22/2023 04:32:00
14.05,1.09412,928.1,04/22/2023 04:33:00
14.05,1.09412,928,04/22/2023 04:34:00
14.05,1.09412,928.1,04/22/2023 04:35:00
14.05,1.09412,928.1,04/22/2023 04:36:00
14.05,1.09412,928.2,04/22/2023 04:37:00
14.05,1.09412,928.2,04/22/2023 04:38:00
14.03,1.09412,928.1,04/22/2023 04:39:00
14.03,1.09412,928.1,04/22/2023 04:40:00
14.03,1.09412,928.1,04/22/2023 04:41:00
14.03,1.09412,928.2,04/22/2023 04:42:00
14.03,1.09412,928.2,04/22/2023 04:43:00
14.03,1.09412,928.1,04/22/2023 04:44:00
14.03,1.09412,928.1,04/22/2023 04:45:00
14.03,1.09372,928.2,04/22/2023 04:46:00
14.03,1.09372,928.1,04/22/2023 04:47:00
14.03,1.09372,928.1,04/22/2023 04:48:00
14.03,1.09372,928.2,04/22/2023 04:49:00
14.03,1.09372,928.1,04/22/2023 04:50:00
14.03,1.09372,928.1,04/22/2023 04:51:00
14.03,1.09292,928.1,04/22/2023 04:52:00
14.03,1.09292,928.1,04/22/2023 04:53:00
14.03,1.09332,928.3,04/22/2023 04:54:00
14.03,1.09292,928.1,04/22/2023 04:55:00
14,1.09292,928.1,04/22/2023 04:56:00
14,1.09292,928.2,04/22/2023 04:57:00
14.03,1.09252,928.2,04/22/2023 04:58:00
14,1.09292,928.2,04/22/2023 04:59:00
14,1.09252,928.2,04/22/2023 05:00:00
14,1.09212,928.2,04/22/2023 05:01:00
14,1.09212,928.1,04/22/2023 05:02:00
14,1.09212,928.3,04/22/2023 05:03:00
14,1.09212,928.2,04/22/2023 05:04:00
14,1.09172,928.2,04/22/2023 05:05:00
14,1.09132,928.3,04/22/2023 05:06:00
14,1.09212,928.3,04/22/2023 05:07:00
14,1.09132,928.2,04/22/2023 05:08:00
14,1.09132,928.1,04/22/2023 05:09:00
14,1.09132,928.1,04/22/2023 05:10:00
14,1.09132,928.3,04/22/2023 05:11:00
14,1.09132,928.2,04/22/2023 05:12:00
14,1.09132,928.2,04/22/2023 05:13:00
14,1.09132,928.2,04/22/2023 05:14:00
14,1.09092,928.3,04/22/2023 05:15:00
14,1.09132,928.2,04/22/2023 05:16:00
14,1.09092,928.1,04/22/2023 05:17:00
14,1.09092,928.2,04/22/2023 05:18:00
14,1.09092,928.2,04/22/2023 05:19:00
14,1.09132,928.1,04/22/2023 05:20:00
14,1.09092,928.2,04/22/2023 05:21:00
14,1.09092,928.3,04/22/2023 05:22:00
14,1.09092,928.3,04/22/2023 05:23:00
14,1.09092,928.1,04/22/2023 05:24:00
14,1.09092,928.1,04/22/2023 05:25:00
14,1.09092,928.1,04/22/2023 05:26:00
14,1.09092,928.2,04/22/2023 05:27:00
14,1.09092,928.2,04/22/2023 05:28:00
14,1.09092,928.2,04/22/2023 05:29:00
14,1.09092,928.2,04/22/2023 05:30:00
14,1.09092,928.1,04/22/2023 05:31:00
14,1.09092,928.1,04/22/2023 05:32:00
14,1.09092,928.2,04/22/2023 05:33:00
14,1.09092,928.1,04/22/2023 05:34:00
14,1.09132,928.1,04/22/2023 05:35:00
14,1.09092,928.1,04/22/2023 05:36:00
14,1.09132,928.1,04/22/2023 05:37:00
14,1.09092,928.1,04/22/2023 05:38:00
14,1.09092,928.1,04/22/2023 05:39:00
14,1.09092,928.2,04/22/2023 05:40:00
14,1.09092,928.2,04/22/2023 05:41:00
14,1.09092,928.2,04/22/2023 05:42:00
14.03,1.09132,928.1,04/22/2023 05:43:00
14,1.09132,928,04/22/2023 05:44:00
14,1.09132,928,04/22/2023 05:45:00
14,1.09092,928.1,04/22/2023 05:46:00
14.03,1.09132,928.1,04/22/2023 05:47:00
14.03,1.09092,928,04/22/2023 05:48:00
14.03,1.09132,928.1,04/22/2023 05:49:00
14.03,1.09092,928.1,04/22/2023 05:50:00
14.03,1.09092,928.1,04/22/2023 05:51:00
14.03,1.09132,928.1,04/22/2023 05:52:00
14.03,1.09132,928,04/22/2023 05:53:00
14.03,1.09132,928.1,04/22/2023 05:54:00
14.03,1.09132,928.1,04/22/2023 05:55:00
14.03,1.09132,928.1,04/22/2023 05:56:00
14.03,1.09132,928,04/22/2023 05:57:00
14.03,1.09132,928.1,04/22/2023 05:58:00
14.03,1.09132,928,04/22/2023 05:59:00
14.03,1.09132,928.1,04/22/2023 06:00:00
14.03,1.09092,928.1,04/22/2023 06:01:00
14.03,1.09132,928,04/22/2023 06:02:00
14.03,1.09132,928,04/22/2023 06:03:00
14.03,1.09132,928.1,04/22/2023 06:04:00
14.03,1.09092,928,04/22/2023 06:05:00
14.03,1.09132,928.2,04/22/2023 06:06:00
14.03,1.09132,928.1,04/22/2023 06:07:00
14.03,1.09052,928.1,04/22/2023 06:08:00
14.03,1.09132,928.1,04/22/2023 06:09:00
14.03,1.09092,928.1,04/22/2023 06:10:00
14.03,1.09092,928.1,04/22/2023 06:11:00
14.03,1.09132,928.1,04/22/2023 06:12:00
14.03,1.09132,928.1,04/22/2023 06:13:00
14.03,1.09172,928,04/22/2023 06:14:00
14.03,1.09092,928,04/22/2023 06:15:00
14.03,1.09132,928,04/22/2023 06:16:00
14.03,1.09132,927.9,04/22/2023 06:17:00
14.03,1.09132,928,04/22/2023 06:18:00
14.03,1.09132,928.1,04/22/2023 06:19:00
14.03,1.09092,928,04/22/2023 06:20:00
14.03,1.09132,928,04/22/2023 06:21:00
14.03,1.09132,927.9,04/22/2023 06:22:00
14.03,1.09172,928,04/22/2023 06:23:00
14.03,1.09132,928,04/22/2023 06:24:00
14.03,1.09172,928,04/22/2023 06:25:00
14.03,1.09132,928,04/22/2023 06:26:00
14.03,1.09132,928,04/22/2023 06:27:00
14.03,1.09172,928,04/22/2023 06:28:00
14.03,1.09132,928,04/22/2023 06:29:00
14.03,1.09092,928.1,04/22/2023 06:30:00
14.03,1.09092,928,04/22/2023 06:31:00
14.03,1.09132,928,04/22/2023 06:32:00
14.03,1.09132,927.9,04/22/2023 06:33:00
14.03,1.09132,927.9,04/22/2023 06:34:00
14.05,1.09132,927.9,04/22/2023 06:35:00
14.03,1.09132,928,04/22/2023 06:36:00
14.05,1.09132,927.9,04/22/2023 06:37:00
14.05,1.09132,928,04/22/2023 06:38:00
14.05,1.09132,928,04/22/2023 06:39:00
14.03,1.09132,928.1,04/22/2023 06:40:00
14.03,1.09132,928.1,04/22/2023 06:41:00
14.05,1.09092,928.1,04/22/2023 06:42:00
14.05,1.09132,928,04/22/2023 06:43:00
14.05,1.09132,928.1,04/22/2023 06:44:00
14.05,1.09132,928,04/22/2023 06:45:00
14.05,1.09132,928,04/22/2023 06:46:00
14.05,1.09132,927.9,04/22/2023 06:47:00
14.05,1.09132,928,04/22/2023 06:48:00
14.05,1.09092,928,04/22/2023 06:49:00
14.05,1.09132,928,04/22/2023 06:50:00
14.05,1.09132,928,04/22/2023 06:51:00
14.05,1.09132,927.9,04/22/2023 06:52:00
14.05,1.09132,927.9,04/22/2023 06:53:00
14.05,1.09132,927.9,04/22/2023 06:54:00
14.05,1.09132,927.8,04/22/2023 06:55:00
14.05,1.09132,928,04/22/2023 06:56:00
14.05,1.09132,927.9,04/22/2023 06:57:00
14.05,1.09132,927.9,04/22/2023 06:58:00
14.05,1.09092,927.9,04/22/2023 06:59:00
14.05,1.09132,927.9,04/22/2023 07:00:00
14.05,1.09132,927.9,04/22/2023 07:01:00
14.05,1.09132,927.9,04/22/2023 07:02:00
14.05,1.09132,927.8,04/22/2023 07:03:00
14.05,1.09132,927.8,04/22/2023 07:04:00
14.05,1.09132,927.8,04/22/2023 07:05:00
14.05,1.09132,927.8,04/22/2023 07:06:00
14.05,1.09132,927.8,04/22/2023 07:07:00
14.05,1.09132,927.8,04/22/2023 07:08:00
14.07,1.09132,927.8,04/22/2023 07:09:00
14.05,1.09132,927.9,04/22/2023 07:10:00
14.07,1.09132,927.8,04/22/2023 07:11:00
14.05,1.09132,928,04/22/2023 07:12:00
14.07,1.09132,927.8,04/22/2023 07:13:00
14.05,1.09132,927.9,04/22/2023 07:14:00
14.07,1.09132,928,04/22/2023 07:15:00
14.07,1.09132,927.9,04/22/2023 07:16:00
14.07,1.09132,927.9,04/22/2023 07:17:00
14.07,1.09132,927.8,04/22/2023 07:18:00
14.07,1.09132,927.9,04/22/2023 07:19:00
14.07,1.09132,927.8,04/22/2023 07:20:00
14.07,1.09132,927.9,04/22/2023 07:21:00
14.07,1.09132,927.9,04/22/2023 07:22:00
14.07,1.09132,927.9,04/22/2023 07:23:00
14.07,1.09132,928,04/22/2023 07:24:00
14.07,1.09132,928,04/22/2023 07:25:00
14.07,1.09132,928.1,04/22/2023 07:26:00
14.07,1.09132,927.9,04/22/2023 07:27:00
14.07,1.09132,928,04/22/2023 07:28:00
14.07,1.09132,928.1,04/22/2023 07:29:00
14.07,1.09132,928.1,04/22/2023 07:30:00
14.07,1.09132,928,04/22/2023 07:31:00
14.1,1.09132,928,04/22/2023 07:32:00
14.07,1.09092,928,04/22/2023 07:33:00
14.1,1.09132,928,04/22/2023 07:34:00
14.1,1.09132,928,04/22/2023 07:35:00
14.1,1.09132,928,04/22/2023 07:36:00
14.1,1.09132,928,04/22/2023 07:37:00
14.1,1.09132,928,04/22/2023 07:38:00
14.1,1.09132,927.9,04/22/2023 07:39:00
14.1,1.09132,928,04/22/2023 07:40:00
14.1,1.09132,928,04/22/2023 07:41:00
14.1,1.09132,928,04/22/2023 07:42:00
14.1,1.09132,928,04/22/2023 07:43:00
14.1,1.09132,928,04/22/2023 07:44:00
14.1,1.09132,927.9,04/22/2023 07:45:00
14.1,1.09132,927.9,04/22/2023 07:46:00
14.1,1.09132,927.9,04/22/2023 07:47:00
14.1,1.09132,927.9,04/22/2023 07:48:00
14.1,1.09132,927.9,04/22/2023 07:49:00
14.1,1.09132,927.9,04/22/2023 07:50:00
14.1,1.09132,927.9,04/22/2023 07:51:00
14.12,1.09132,927.9,04/22/2023 07:52:00
14.1,1.09132,927.9,04/22/2023 07:53:00
14.12,1.09132,927.9,04/22/2023 07:54:00
14.12,1.09132,927.9,04/22/2023 07:55:00
14.12,1.09132,927.9,04/22/2023 07:56:00
14.12,1.09132,927.9,04/22/2023 07:57:00
14.12,1.09132,927.9,04/22/2023 07:58:00
14.12,1.09132,927.9,04/22/2023 07:59:00
14.12,1.09132,927.9,04/22/2023 08:00:00
14.12,1.09132,927.8,04/22/2023 08:01:00
14.12,1.09132,927.8,04/22/2023 08:02:00
14.12,1.09132,927.9,04/22/2023 08:03:00
14.12,1.09172,927.8,04/22/2023 08:04:00
14.12,1.09132,927.8,04/22/2023 08:05:00
14.12,1.09132,927.9,04/22/2023 08:06:00
14.12,1.09172,927.7,04/22/2023 08:07:00
14.12,1.09172,927.8,04/22/2023 08:08:00
14.12,1.09132,927.8,04/22/2023 08:09:00
14.15,1.09172,927.7,04/22/2023 08:10:00
14.15,1.09172,927.7,04/22/2023 08:11:00
14.15,1.09172,927.7,04/22/2023 08:12:00
14.12,1.09132,927.6,04/22/2023 08:13:00
14.15,1.09172,927.6,04/22/2023 08:14:00
14.15,1.09132,927.6,04/22/2023 08:15:00
14.15,1.09132,927.6,04/22/2023 08:16:00
14.15,1.09172,927.6,04/22/2023 08:17:00
14.15,1.09172,927.6,04/22/2023 08:18:00
14.15,1.09132,927.6,04/22/2023 08:19:00
14.15,1.09092,927.5,04/22/2023 08:20:00
14.15,1.09172,927.6,04/22/2023 08:21:00
14.15,1.09132,927.5,04/22/2023 08:22:00
14.15,1.09132,927.4,04/22/2023 08:23:00
14.15,1.09172,927.6,04/22/2023 08:24:00
14.15,1.09172,927.6,04/22/2023 08:25:00
14.15,1.09172,927.4,04/22/2023 08:26:00
14.15,1.09172,927.5,04/22/2023 08:27:00
14.15,1.09132,927.5,04/22/2023 08:28:00
14.17,1.09132,927.6,04/22/2023 08:29:00
14.17,1.09132,927.5,04/22/2023 08:30:00
14.17,1.09132,927.4,04/22/2023 08:31:00
14.17,1.09172,927.6,04/22/2023 08:32:00
14.17,1.09172,927.4,04/22/2023 08:33:00
14.17,1.09132,927.4,04/22/2023 08:34:00
14.17,1.09132,927.4,04/22/2023 08:35:00
14.17,1.09132,927.4,04/22/2023 08:36:00
14.17,1.09172,927.3,04/22/2023 08:37:00
14.17,1.09172,927.4,04/22/2023 08:38:00
14.17,1.09172,927.4,04/22/2023 08:39:00
14.17,1.09172,927.3,04/22/2023 08:40:00
14.17,1.09172,927.4,04/22/2023 08:41:00
14.17,1.09132,927.3,04/22/2023 08:42:00
14.17,1.09172,927.2,04/22/2023 08:43:00
14.17,1.09172,927.2,04/22/2023 08:44:00
14.19,1.09172,927.3,04/22/2023 08:45:00
14.19,1.09172,927.3,04/22/2023 08:46:00
14.19,1.09172,927.3,04/22/2023 08:47:00
14.19,1.09172,927.2,04/22/2023 08:48:00
14.19,1.09172,927.4,04/22/2023 08:49:00
14.19,1.09132,927.2,04/22/2023 08:50:00
14.19,1.09172,927.3,04/22/2023 08:51:00
14.19,1.09172,927.2,04/22/2023 08:52:00
14.19,1.09132,927.2,04/22/2023 08:53:00
14.19,1.09132,927.1,04/22/2023 08:54:00
14.19,1.09172,927.2,04/22/2023 08:55:00
14.19,1.09172,927.1,04/22/2023 08:56:00
14.19,1.09132,927.3,04/22/2023 08:57:00
14.19,1.09132,927.2,04/22/2023 08:58:00
14.19,1.09132,927.2,04/22/2023 08:59:00
14.19,1.09172,927.3,04/22/2023 09:00:00
14.19,1.09132,927.2,04/22/2023 09:01:00
14.19,1.09172,927.2,04/22/2023 09:02:00
14.19,1.09172,927.2,04/22/2023 09:03:00
14.19,1.09172,927.2,04/22/2023 09:04:00
14.19,1.09132,927.2,04/22/2023 09:05:00
14.22,1.09132,927.2,04/22/2023 09:06:00
14.22,1.09172,927.3,04/22/2023 09:07:00
14.22,1.09172,927.2,04/22/2023 09:08:00
14.22,1.09132,927.2,04/22/2023 09:09:00
14.22,1.09172,927.2,04/22/2023 09:10:00
14.22,1.09172,927.2,04/22/2023 09:11:00
14.22,1.09172,927.2,04/22/2023 09:12:00
14.22,1.09172,927.2,04/22/2023 09:13:00
14.22,1.09132,927.2,04/22/2023 09:14:00
14.22,1.09172,927.2,04/22/2023 09:15:00
14.22,1.09172,927.2,04/22/2023 09:16:00
14.22,1.09172,927.3,04/22/2023 09:17:00
14.22,1.09132,927.3,04/22/2023 09:18:00
14.24,1.09172,927.3,04/22/2023 09:19:00
14.24,1.09132,927.2,04/22/2023 09:20:00
14.24,1.09172,927.4,04/22/2023 09:21:00
14.24,1.09172,927.4,04/22/2023 09:22:00
14.24,1.09172,927.2,04/22/2023 09:23:00
14.24,1.09212,927.1,04/22/2023 09:24:00
14.24,1.09172,927.2,04/22/2023 09:25:00
14.24,1.09172,927.1,04/22/2023 09:26:00
14.24,1.09172,927.1,04/22/2023 09:27:00
14.24,1.09172,927.1,04/22/2023 09:28:00
14.24,1.09172,927.2,04/22/2023 09:29:00
14.24,1.09212,927.2,04/22/2023 09:30:00
14.24,1.09212,927.1,04/22/2023 09:31:00
14.24,1.09172,927,04/22/2023 09:32:00
14.24,1.09172,927,04/22/2023 09:33:00
14.24,1.09212,927.1,04/22/2023 09:34:00
14.24,1.09212,927,04/22/2023 09:35:00
14.24,1.09252,926.9,04/22/2023 09:36:00
14.24,1.09252,927,04/22/2023 09:37:00
14.24,1.09252,927,04/22/2023 09:38:00
14.27,1.09212,927,04/22/2023 09:39:00
14.27,1.09172,926.9,04/22/2023 09:40:00
14.27,1.09252,926.9,04/22/2023 09:41:00
14.27,1.09212,927,04/22/2023 09:42:00
14.27,1.09252,926.9,04/22/2023 09:43:00
14.27,1.09252,926.9,04/22/2023 09:44:00
14.27,1.09252,926.9,04/22/2023 09:45:00
14.27,1.09292,926.9,04/22/2023 09:46:00
14.27,1.09252,926.9,04/22/2023 09:47:00
14.27,1.09292,926.9,04/22/2023 09:48:00
14.29,1.09252,926.9,04/22/2023 09:49:00
14.29,1.09292,926.9,04/22/2023 09:50:00
14.29,1.09292,926.9,04/22/2023 09:51:00
14.29,1.09252,926.9,04/22/2023 09:52:00
14.29,1.09292,926.9,04/22/2023 09:53:00
14.29,1.09292,926.8,04/22/2023 09:54:00
14.29,1.09292,926.9,04/22/2023 09:55:00
14.29,1.09292,926.9,04/22/2023 09:56:00
14.29,1.09292,926.7,04/22/2023 09:57:00
14.29,1.09292,926.9,04/22/2023 09:58:00
14.29,1.09292,926.7,04/22/2023 09:59:00
14.29,1.09332,926.8,04/22/2023 10:00:00
14.29,1.09332,926.7,04/22/2023 10:01:00
14.29,1.09332,926.7,04/22/2023 10:02:00
14.29,1.09292,926.6,04/22/2023 10:03:00
14.29,1.09332,926.7,04/22/2023 10:04:00
14.29,1.09332,926.7,04/22/2023 10:05:00
14.31,1.09332,926.6,04/22/2023 10:06:00
14.31,1.09372,926.7,04/22/2023 10:07:00
14.29,1.09332,926.7,04/22/2023 10:08:00
14.31,1.09372,926.7,04/22/2023 10:09:00
14.31,1.09372,926.6,04/22/2023 10:10:00
14.31,1.09332,926.6,04/22/2023 10:11:00
14.31,1.09372,926.7,04/22/2023 10:12:00
14.31,1.09372,926.7,04/22/2023 10:13:00
14.31,1.09372,926.7,04/22/2023 10:14:00
14.31,1.09372,926.7,04/22/2023 10:15:00
14.31,1.09372,926.8,04/22/2023 10:16:00
14.31,1.09452,926.8,04/22/2023 10:17:00
14.31,1.09372,926.8,04/22/2023 10:18:00
14.31,1.09372,926.8,04/22/2023 10:19:00
14.31,1.09412,926.8,04/22/2023 10:20:00
14.31,1.09452,926.9,04/22/2023 10:21:00
14.31,1.09452,926.8,04/22/2023 10:22:00
14.34,1.09412,926.8,04/22/2023 10:23:00
14.34,1.09412,926.8,04/22/2023 10:24:00
14.34,1.09412,926.8,04/22/2023 10:25:00
14.34,1.09412,926.7,04/22/2023 10:26:00
14.34,1.09452,926.8,04/22/2023 10:27:00
14.34,1.09452,926.8,04/22/2023 10:28:00
14.34,1.09452,926.7,04/22/2023 10:29:00
14.34,1.09452,926.7,04/22/2023 10:30:00
14.34,1.09492,926.8,04/22/2023 10:31:00
14.34,1.09452,926.8,04/22/2023 10:32:00
14.34,1.09452,926.7,04/22/2023 10:33:00
14.34,1.09452,926.6,04/22/2023 10:34:00
14.34,1.09452,926.7,04/22/2023 10:35:00
14.34,1.09452,926.7,04/22/2023 10:36:00
14.36,1.09452,926.6,04/22/2023 10:37:00
14.36,1.09452,926.6,04/22/2023 10:38:00
14.36,1.09452,926.4,04/22/2023 10:39:00
14.36,1.09452,926.6,04/22/2023 10:40:00
14.36,1.09492,926.6,04/22/2023 10:41:00
14.36,1.09492,926.4,04/22/2023 10:42:00
14.36,1.09452,926.4,04/22/2023 10:43:00
14.36,1.09452,926.5,04/22/2023 10:44:00
14.36,1.09492,926.5,04/22/2023 10:45:00
14.36,1.09492,926.5,04/22/2023 10:46:00
14.36,1.09492,926.7,04/22/2023 10:47:00
14.39,1.09452,926.7,04/22/2023 10:48:00
14.39,1.09452,926.4,04/22/2023 10:49:00
14.39,1.09452,926.6,04/22/2023 10:50:00
14.36,1.09452,926.6,04/22/2023 10:51:00
14.39,1.09492,926.5,04/22/2023 10:52:00
14.39,1.09452,926.6,04/22/2023 10:53:00
14.39,1.09452,926.5,04/22/2023 10:54:00
14.39,1.09452,926.5,04/22/2023 10:55:00
14.39,1.09492,926.4,04/22/2023 10:56:00
14.39,1.09492,926.5,04/22/2023 10:57:00
14.39,1.09452,926.5,04/22/2023 10:58:00
14.39,1.09452,926.5,04/22/2023 10:59:00
14.39,1.09452,926.5,04/22/2023 11:00:00
14.39,1.09492,926.5,04/22/2023 11:01:00
14.41,1.09492,926.4,04/22/2023 11:02:00
14.41,1.09452,926.4,04/22/2023 11:03:00
14.41,1.09412,926.3,04/22/2023 11:04:00
14.41,1.09412,926.4,04/22/2023 11:05:00
14.41,1.09492,926.4,04/22/2023 11:06:00
14.41,1.09452,926.3,04/22/2023 11:07:00
14.41,1.09412,926.3,04/22/2023 11:08:00
14.41,1.09452,926.3,04/22/2023 11:09:00
14.41,1.09412,926.3,04/22/2023 11:10:00
14.41,1.09452,926.3,04/22/2023 11:11:00
14.41,1.09452,926.4,04/22/2023 11:12:00
14.41,1.09452,926.4,04/22/2023 11:13:00
14.41,1.09412,926.4,04/22/2023 11:14:00
14.41,1.09452,926.4,04/22/2023 11:15:00
14.41,1.09412,926.5,04/22/2023 11:16:00
14.43,1.09452,926.4,04/22/2023 11:17:00
14.43,1.09492,926.4,04/22/2023 11:18:00
14.43,1.09452,926.3,04/22/2023 11:19:00
14.43,1.09452,926.2,04/22/2023 11:20:00
14.43,1.09492,926.4,04/22/2023 11:21:00
14.43,1.09452,926.4,04/22/2023 11:22:00
14.43,1.09452,926.2,04/22/2023 11:23:00
14.43,1.09452,926.3,04/22/2023 11:24:00
14.43,1.09452,926.3,04/22/2023 11:25:00
14.43,1.09452,926.2,04/22/2023 11:26:00
14.43,1.09452,926.2,04/22/2023 11:27:00
14.43,1.09452,926.2,04/22/2023 11:28:00
14.46,1.09452,926.2,04/22/2023 11:29:00
14.46,1.09452,926.2,04/22/2023 11:30:00
14.46,1.09452,926.2,04/22/2023 11:31:00
14.46,1.09452,926.3,04/22/2023 11:32:00
14.46,1.09452,926.2,04/22/2023 11:33:00
14.46,1.09452,926.3,04/22/2023 11:34:00
14.46,1.09412,926.3,04/22/2023 11:35:00
14.46,1.09452,926.2,04/22/2023 11:36:00
14.46,1.09452,926.1,04/22/2023 11:37:00
14.46,1.09492,926.2,04/22/2023 11:38:00
14.46,1.09412,926.1,04/22/2023 11:39:00
14.46,1.09452,926.1,04/22/2023 11:40:00
14.46,1.09452,926.1,04/22/2023 11:41:00
14.46,1.09452,926.1,04/22/2023 11:42:00
14.48,1.09492,926,04/22/2023 11:43:00
14.48,1.09492,926.1,04/22/2023 11:44:00
14.48,1.09452,926.1,04/22/2023 11:45:00
14.48,1.09492,926,04/22/2023 11:46:00
14.48,1.09452,926.1,04/22/2023 11:47:00
14.48,1.09492,926.1,04/22/2023 11:48:00
14.48,1.09492,926.2,04/22/2023 11:49:00
14.48,1.09492,926.2,04/22/2023 11:50:00
14.48,1.09572,926.2,04/22/2023 11:51:00
14.48,1.09532,926.2,04/22/2023 11:52:00
14.48,1.09492,926.1,04/22/2023 11:53:00
14.48,1.09532,926.1,04/22/2023 11:54:00
14.48,1.09572,926.2,04/22/2023 11:55:00
14.51,1.09532,926.1,04/22/2023 11:56:00
14.51,1.09492,926.2,04/22/2023 11:57:00
14.51,1.09532,926.1,04/22/2023 11:58:00
14.51,1.09572,926.3,04/22/2023 11:59:00
14.51,1.09532,926.2,04/22/2023 12:00:00
14.51,1.09572,926.2,04/22/2023 12:01:00
14.51,1.09572,926.2,04/22/2023 12:02:00
14.51,1.09532,926.1,04/22/2023 12:03:00
14.51,1.09572,926.2,04/22/2023 12:04:00
14.51,1.09532,926.3,04/22/2023 12:05:00
14.53,1.09612,926.3,04/22/2023 12:06:00
14.53,1.09492,926.2,04/22/2023 12:07:00
14.53,1.09652,926.2,04/22/2023 12:08:00
14.53,1.09692,926.3,04/22/2023 12:09:00
14.53,1.09652,926.2,04/22/2023 12:10:00
14.53,1.09572,926.3,04/22/2023 12:11:00
14.53,1.09652,926.2,04/22/2023 12:12:00
14.53,1.09612,926.2,04/22/2023 12:13:00
14.53,1.09692,926.3,04/22/2023 12:14:00
14.53,1.09652,926.2,04/22/2023 12:15:00
14.53,1.09612,926.2,04/22/2023 12:16:00
14.53,1.09732,926.2,04/22/2023 12:17:00
14.53,1.09812,926.2,04/22/2023 12:18:00
14.53,1.09732,926.2,04/22/2023 12:19:00
14.55,1.09652,926.2,04/22/2023 12:20:00
14.55,1.09692,926.1,04/22/2023 12:21:00
14.55,1.09652,926.1,04/22/2023 12:22:00
14.55,1.09732,926.2,04/22/2023 12:23:00
14.55,1.09692,926.3,04/22/2023 12:24:00
14.55,1.09652,926.2,04/22/2023 12:25:00
14.55,1.09732,926.3,04/22/2023 12:26:00
14.55,1.09772,926.2,04/22/2023 12:27:00
14.55,1.09732,926.3,04/22/2023 12:28:00
14.55,1.09652,926.2,04/22/2023 12:29:00
14.55,1.09772,926.2,04/22/2023 12:30:00
14.58,1.09692,926.2,04/22/2023 12:31:00
14.58,1.09692,926.2,04/22/2023 12:32:00
14.58,1.09732,926.1,04/22/2023 12:33:00
14.58,1.09692,926.2,04/22/2023 12:34:00
14.58,1.09732,926.1,04/22/2023 12:35:00
14.58,1.09732,926.2,04/22/2023 12:36:00
14.58,1.09732,926.1,04/22/2023 12:37:00
14.58,1.09692,926.2,04/22/2023 12:38:00
14.58,1.09732,926.2,04/22/2023 12:39:00
14.58,1.09732,926.2,04/22/2023 12:40:00
14.58,1.09692,926.1,04/22/2023 12:41:00
14.58,1.09732,926.1,04/22/2023 12:42:00
14.58,1.09732,926.1,04/22/2023 12:43:00
14.58,1.09732,926,04/22/2023 12:44:00
14.6,1.09732,925.9,04/22/2023 12:45:00
14.6,1.09772,926.1,04/22/2023 12:46:00
14.6,1.09772,925.9,04/22/2023 12:47:00
14.6,1.09732,925.9,04/22/2023 12:48:00
14.6,1.09732,926,04/22/2023 12:49:00
14.6,1.09772,926.1,04/22/2023 12:50:00
14.6,1.09772,925.9,04/22/2023 12:51:00
14.6,1.09772,925.5,04/22/2023 12:52:00
14.6,1.09772,925.5,04/22/2023 12:53:00
14.6,1.09772,925.6,04/22/2023 12:54:00
14.6,1.09772,925.5,04/22/2023 12:55:00
14.62,1.09732,925.6,04/22/2023 12:56:00
14.62,1.09732,925.7,04/22/2023 12:57:00
14.62,1.09732,925.6,04/22/2023 12:58:00
14.62,1.09772,925.6,04/22/2023 12:59:00
14.62,1.09772,925.9,04/22/2023 13:00:00
14.62,1.09772,925.9,04/22/2023 13:01:00
14.62,1.09772,925.5,04/22/2023 13:02:00
14.62,1.09772,925.8,04/22/2023 13:03:00
14.62,1.09772,925.6,04/22/2023 13:04:00
14.62,1.09772,925.8,04/22/2023 13:05:00
14.65,1.09772,925.8,04/22/2023 13:06:00
14.62,1.09772,925.6,04/22/2023 13:07:00
14.62,1.09772,925.6,04/22/2023 13:08:00
14.62,1.09772,925.6,04/22/2023 13:09:00
14.65,1.09772,925.4,04/22/2023 13:10:00
14.65,1.09772,925.6,04/22/2023 13:11:00
14.65,1.09772,925.7,04/22/2023 13:12:00
14.65,1.09772,925.7,04/22/2023 13:13:00
14.65,1.09772,925.6,04/22/2023 13:14:00
14.65,1.09772,925.6,04/22/2023 13:15:00
14.65,1.09772,925.6,04/22/2023 13:16:00
14.65,1.09772,925.6,04/22/2023 13:17:00
14.65,1.09772,925.7,04/22/2023 13:18:00
14.65,1.09772,925.6,04/22/2023 13:19:00
14.65,1.09772,925.6,04/22/2023 13:20:00
14.67,1.09772,925.5,04/22/2023 13:21:00
14.67,1.09772,925.4,04/22/2023 13:22:00
14.67,1.09772,925.4,04/22/2023 13:23:00
14.67,1.09772,925.3,04/22/2023 13:24:00
14.67,1.09772,925.4,04/22/2023 13:25:00
14.67,1.09772,925.3,04/22/2023 13:26:00
14.67,1.09772,925.4,04/22/2023 13:27:00
14.67,1.09772,925.7,04/22/2023 13:28:00
14.67,1.09772,925.5,04/22/2023 13:29:00
14.67,1.09732,925.6,04/22/2023 13:30:00
14.67,1.09772,925.7,04/22/2023 13:31:00
14.67,1.09772,925.9,04/22/2023 13:32:00
14.67,1.09772,925.7,04/22/2023 13:33:00
14.7,1.09772,925.6,04/22/2023 13:34:00
14.7,1.09772,925.5,04/22/2023 13:35:00
14.7,1.09732,925.4,04/22/2023 13:36:00
14.7,1.09772,925.4,04/22/2023 13:37:00
14.7,1.09772,925.5,04/22/2023 13:38:00
14.7,1.09772,925.7,04/22/2023 13:39:00
14.7,1.09772,925.8,04/22/2023 13:40:00
14.7,1.09772,925.6,04/22/2023 13:41:00
14.7,1.09772,925.6,04/22/2023 13:42:00
14.7,1.09772,925.6,04/22/2023 13:43:00
14.7,1.09772,925.7,04/22/2023 13:44:00
14.7,1.09772,925.7,04/22/2023 13:45:00
14.7,1.09772,925.7,04/22/2023 13:46:00
14.7,1.09772,925.8,04/22/2023 13:47:00
14.72,1.09772,925.9,04/22/2023 13:48:00
14.72,1.09772,926.1,04/22/2023 13:49:00
14.72,1.09772,926,04/22/2023 13:50:00
14.72,1.09772,925.9,04/22/2023 13:51:00
14.72,1.09772,925.9,04/22/2023 13:52:00
14.72,1.09772,925.7,04/22/2023 13:53:00
14.72,1.09772,925.8,04/22/2023 13:54:00
14.72,1.09772,925.8,04/22/2023 13:55:00
14.72,1.09772,925.9,04/22/2023 13:56:00
14.72,1.09772,925.8,04/22/2023 13:57:00
14.72,1.09772,925.9,04/22/2023 13:58:00
14.72,1.09772,925.8,04/22/2023 13:59:00
14.72,1.09772,925.8,04/22/2023 14:00:00
14.72,1.09772,925.5,04/22/2023 14:01:00
14.72,1.09772,925.5,04/22/2023 14:02:00
14.72,1.09772,925.7,04/22/2023 14:03:00
14.74,1.09772,925.8,04/22/2023 14:04:00
14.74,1.09772,925.8,04/22/2023 14:05:00
14.74,1.09772,925.7,04/22/2023 14:06:00
14.74,1.09772,925.8,04/22/2023 14:07:00
14.74,1.09772,925.8,04/22/2023 14:08:00
14.74,1.09732,925.9,04/22/2023 14:09:00
14.74,1.09772,926.1,04/22/2023 14:10:00
14.74,1.09772,926,04/22/2023 14:11:00
14.74,1.09772,925.9,04/22/2023 14:12:00
14.74,1.09772,926,04/22/2023 14:13:00
14.74,1.09772,926,04/22/2023 14:14:00
14.74,1.09772,925.9,04/22/2023 14:15:00
14.74,1.09772,926,04/22/2023 14:16:00
14.77,1.09772,925.8,04/22/2023 14:17:00
14.77,1.09772,926,04/22/2023 14:18:00
14.77,1.09772,925.9,04/22/2023 14:19:00
14.77,1.09732,925.9,04/22/2023 14:20:00
14.77,1.09772,926,04/22/2023 14:21:00
14.77,1.09772,925.8,04/22/2023 14:22:00
14.77,1.09772,925.9,04/22/2023 14:23:00
14.77,1.09772,926,04/22/2023 14:24:00
14.77,1.09772,925.9,04/22/2023 14:25:00
14.77,1.09772,926,04/22/2023 14:26:00
14.77,1.09772,926,04/22/2023 14:27:00
14.77,1.09772,926,04/22/2023 14:28:00
14.77,1.09732,925.8,04/22/2023 14:29:00
14.77,1.09772,925.7,04/22/2023 14:30:00
14.77,1.09772,925.5,04/22/2023 14:31:00
14.77,1.09772,925.6,04/22/2023 14:32:00
14.77,1.09772,925.5,04/22/2023 14:33:00
14.77,1.09772,925.6,04/22/2023 14:34:00
14.79,1.09772,925.7,04/22/2023 14:35:00
14.77,1.09772,925.6,04/22/2023 14:36:00
14.79,1.09772,925.7,04/22/2023 14:37:00
14.79,1.09772,925.4,04/22/2023 14:38:00
14.79,1.09772,925.5,04/22/2023 14:39:00
14.79,1.09732,925.6,04/22/2023 14:40:00
14.79,1.09772,925.6,04/22/2023 14:41:00
14.79,1.09772,925.7,04/22/2023 14:42:00
14.79,1.09732,925.7,04/22/2023 14:43:00
14.79,1.09772,925.6,04/22/2023 14:44:00
14.79,1.09772,925.6,04/22/2023 14:45:00
14.79,1.09772,925.6,04/22/2023 14:46:00
14.79,1.09732,925.7,04/22/2023 14:47:00
14.79,1.09772,925.6,04/22/2023 14:48:00
14.82,1.09772,925.5,04/22/2023 14:49:00
14.79,1.09732,925.4,04/22/2023 14:50:00
14.79,1.09772,925.6,04/22/2023 14:51:00
14.82,1.09772,925.7,04/22/2023 14:52:00
14.82,1.09772,925.6,04/22/2023 14:53:00
14.82,1.09772,925.5,04/22/2023 14:54:00
14.82,1.09772,925.5,04/22/2023 14:55:00
14.82,1.09732,925.5,04/22/2023 14:56:00
14.82,1.09772,925.7,04/22/2023 14:57:00
14.82,1.09772,925.8,04/22/2023 14:58:00
14.82,1.09772,925.8,04/22/2023 14:59:00
14.82,1.09732,925.9,04/22/2023 15:00:00
14.82,1.09772,925.9,04/22/2023 15:01:00
14.82,1.09812,925.9,04/22/2023 15:02:00
14.82,1.09772,925.9,04/22/2023 15:03:00
14.82,1.09772,925.8,04/22/2023 15:04:00
14.82,1.09772,925.9,04/22/2023 15:05:00
14.82,1.09772,925.9,04/22/2023 15:06:00
14.84,1.09772,925.9,04/22/2023 15:07:00
14.84,1.09772,925.8,04/22/2023 15:08:00
14.84,1.09812,925.8,04/22/2023 15:09:00
14.84,1.09732,925.8,04/22/2023 15:10:00
14.84,1.09812,925.6,04/22/2023 15:11:00
14.84,1.09772,925.6,04/22/2023 15:12:00
14.84,1.09772,925.6,04/22/2023 15:13:00
14.84,1.09772,925.7,04/22/2023 15:14:00
14.84,1.09772,925.6,04/22/2023 15:15:00
14.84,1.09772,925.5,04/22/2023 15:16:00
14.84,1.09772,925.5,04/22/2023 15:17:00
14.84,1.09812,925.5,04/22/2023 15:18:00
14.84,1.09772,925.5,04/22/2023 15:19:00
14.84,1.09812,925.5,04/22/2023 15:20:00
14.84,1.09772,925.5,04/22/2023 15:21:00
14.84,1.09772,925.5,04/22/2023 15:22:00
14.86,1.09812,925.5,04/22/2023 15:23:00
14.86,1.09772,925.6,04/22/2023 15:24:00
14.86,1.09772,925.7,04/22/2023 15:25:00
14.86,1.09812,925.7,04/22/2023 15:26:00
14.86,1.09772,925.8,04/22/2023 15:27:00
14.86,1.09772,925.6,04/22/2023 15:28:00
14.86,1.09812,925.8,04/22/2023 15:29:00
14.86,1.09812,926,04/22/2023 15:30:00
14.86,1.09772,926.1,04/22/2023 15:31:00
14.86,1.09852,926,04/22/2023 15:32:00
14.86,1.09812,926,04/22/2023 15:33:00
14.86,1.09852,926.1,04/22/2023 15:34:00
14.86,1.09772,926,04/22/2023 15:35:00
14.86,1.09812,926.1,04/22/2023 15:36:00
14.89,1.09812,926,04/22/2023 15:37:00
14.89,1.09812,926.1,04/22/2023 15:38:00
14.89,1.09772,926.1,04/22/2023 15:39:00
14.89,1.09772,926.1,04/22/2023 15:40:00
14.89,1.09812,925.9,04/22/2023 15:41:00
14.89,1.09852,926.2,04/22/2023 15:42:00
14.89,1.09812,926.2,04/22/2023 15:43:00
14.89,1.09852,926.1,04/22/2023 15:44:00
14.89,1.09772,926.1,04/22/2023 15:45:00
14.89,1.09812,926.2,04/22/2023 15:46:00
14.89,1.09812,926.2,04/22/2023 15:47:00
14.89,1.09812,926.2,04/22/2023 15:48:00
14.89,1.09812,926.2,04/22/2023 15:49:00
14.89,1.09772,926.2,04/22/2023 15:50:00
14.89,1.09812,926.2,04/22/2023 15:51:00
14.89,1.09812,926.2,04/22/2023 15:52:00
14.89,1.09812,926.3,04/22/2023 15:53:00
14.89,1.09852,926.3,04/22/2023 15:54:00
14.91,1.09812,926.3,04/22/2023 15:55:00
14.89,1.09812,926.4,04/22/2023 15:56:00
14.91,1.09812,926.3,04/22/2023 15:57:00
14.91,1.09772,926.4,04/22/2023 15:58:00
14.91,1.09812,926.4,04/22/2023 15:59:00
14.91,1.09812,926.4,04/22/2023 16:00:00
14.91,1.09892,926.4,04/22/2023 16:01:00
14.91,1.09852,926.4,04/22/2023 16:02:00
14.91,1.09812,926.3,04/22/2023 16:03:00
14.91,1.09812,926.4,04/22/2023 16:04:00
14.91,1.09852,926.3,04/22/2023 16:05:00
14.91,1.09852,926.4,04/22/2023 16:06:00
14.91,1.09812,926.5,04/22/2023 16:07:00
14.91,1.09812,926.3,04/22/2023 16:08:00
14.91,1.09812,926.4,04/22/2023 16:09:00
14.91,1.09812,926.4,04/22/2023 16:10:00
14.91,1.09812,926.5,04/22/2023 16:11:00
14.91,1.09852,926.5,04/22/2023 16:12:00
14.91,1.09852,926.5,04/22/2023 16:13:00
14.91,1.09852,926.5,04/22/2023 16:14:00
14.91,1.09852,926.6,04/22/2023 16:15:00
14.94,1.09852,926.5,04/22/2023 16:16:00
14.94,1.09812,926.6,04/22/2023 16:17:00
14.94,1.09852,926.6,04/22/2023 16:18:00
14.94,1.09812,926.6,04/22/2023 16:19:00
14.94,1.09812,926.6,04/22/2023 16:20:00
14.94,1.09852,926.6,04/22/2023 16:21:00
14.94,1.09852,926.6,04/22/2023 16:22:00
14.94,1.09852,926.6,04/22/2023 16:23:00
14.94,1.09812,926.6,04/22/2023 16:24:00
14.94,1.09812,926.5,04/22/2023 16:25:00
14.94,1.09852,926.6,04/22/2023 16:26:00
14.94,1.09852,926.7,04/22/2023 16:27:00
14.94,1.09892,926.7,04/22/2023 16:28:00
14.96,1.09852,926.6,04/22/2023 16:29:00
14.96,1.09852,926.6,04/22/2023 16:30:00
14.94,1.09852,926.6,04/22/2023 16:31:00
14.96,1.09892,926.7,04/22/2023 16:32:00
14.96,1.09812,926.7,04/22/2023 16:33:00
14.96,1.09852,926.8,04/22/2023 16:34:00
14.96,1.09852,926.6,04/22/2023 16:35:00
14.96,1.09892,926.7,04/22/2023 16:36:00
14.96,1.09852,926.7,04/22/2023 16:37:00
14.96,1.09852,926.7,04/22/2023 16:38:00
14.96,1.09852,926.7,04/22/2023 16:39:00
14.96,1.09852,926.7,04/22/2023 16:40:00
14.96,1.09892,926.8,04/22/2023 16:41:00
14.96,1.09852,926.7,04/22/2023 16:42:00
14.96,1.09852,926.8,04/22/2023 16:43:00
14.96,1.09852,926.8,04/22/2023 16:44:00
14.96,1.09812,926.7,04/22/2023 16:45:00
14.96,1.09852,926.8,04/22/2023 16:46:00
14.96,1.09852,926.9,04/22/2023 16:47:00
14.96,1.09812,926.9,04/22/2023 16:48:00
14.96,1.09892,926.8,04/22/2023 16:49:00
14.96,1.09852,926.9,04/22/2023 16:50:00
14.96,1.09852,926.9,04/22/2023 16:51:00
14.96,1.09892,926.8,04/22/2023 16:52:00
14.96,1.09892,927,04/22/2023 16:53:00
14.96,1.09852,926.9,04/22/2023 16:54:00
14.96,1.09852,927,04/22/2023 16:55:00
14.96,1.09852,926.9,04/22/2023 16:56:00
14.98,1.09892,926.9,04/22/2023 16:57:00
14.98,1.09852,926.9,04/22/2023 16:58:00
14.98,1.09852,927,04/22/2023 16:59:00
14.98,1.09852,927,04/22/2023 17:00:00
14.98,1.09812,927.1,04/22/2023 17:01:00
14.98,1.09812,927,04/22/2023 17:02:00
14.98,1.09892,927,04/22/2023 17:03:00
14.98,1.09852,927.1,04/22/2023 17:04:00
14.98,1.09852,927.1,04/22/2023 17:05:00
14.98,1.09812,927.2,04/22/2023 17:06:00
14.98,1.09852,927,04/22/2023 17:07:00
14.98,1.09852,927.2,04/22/2023 17:08:00
14.98,1.09852,927,04/22/2023 17:09:00
14.98,1.09812,927.1,04/22/2023 17:10:00
14.98,1.09852,927.1,04/22/2023 17:11:00
14.98,1.09852,927.2,04/22/2023 17:12:00
14.98,1.09852,927.2,04/22/2023 17:13:00
14.98,1.09852,927.1,04/22/2023 17:14:00
14.98,1.09892,927.2,04/22/2023 17:15:00
14.98,1.09812,927.3,04/22/2023 17:16:00
14.98,1.09892,927.2,04/22/2023 17:17:00
14.98,1.09852,927.1,04/22/2023 17:18:00
14.98,1.09892,927.3,04/22/2023 17:19:00
14.98,1.09812,927.3,04/22/2023 17:20:00
14.98,1.09812,927.3,04/22/2023 17:21:00
15.01,1.09812,927.5,04/22/2023 17:22:00
14.98,1.09892,927.4,04/22/2023 17:23:00
14.98,1.09892,927.4,04/22/2023 17:24:00
15.01,1.09852,927.4,04/22/2023 17:25:00
15.01,1.09852,927.4,04/22/2023 17:26:00
15.01,1.09852,927.4,04/22/2023 17:27:00
15.01,1.09812,927.4,04/22/2023 17:28:00
15.01,1.09812,927.5,04/22/2023 17:29:00
15.01,1.09852,927.4,04/22/2023 17:30:00
15.01,1.09852,927.4,04/22/2023 17:31:00
15.01,1.09852,927.4,04/22/2023 17:32:00
15.01,1.09852,927.5,04/22/2023 17:33:00
15.01,1.09852,927.6,04/22/2023 17:34:00
15.01,1.09892,927.6,04/22/2023 17:35:00
15.01,1.09852,927.6,04/22/2023 17:36:00
15.01,1.09852,927.6,04/22/2023 17:37:00
15.01,1.09852,927.6,04/22/2023 17:38:00
15.01,1.09812,927.5,04/22/2023 17:39:00
15.01,1.09812,927.6,04/22/2023 17:40:00
15.01,1.09852,927.7,04/22/2023 17:41:00
15.01,1.09852,927.7,04/22/2023 17:42:00
15.01,1.09852,927.7,04/22/2023 17:43:00
15.01,1.09852,927.7,04/22/2023 17:44:00
15.01,1.09852,927.7,04/22/2023 17:45:00
15.01,1.09852,927.7,04/22/2023 17:46:00
15.01,1.09812,927.7,04/22/2023 17:47:00
15.01,1.09852,927.6,04/22/2023 17:48:00
15.01,1.09852,927.7,04/22/2023 17:49:00
15.01,1.09852,927.6,04/22/2023 17:50:00
15.01,1.09812,927.7,04/22/2023 17:51:00
15.01,1.09852,927.7,04/22/2023 17:52:00
15.01,1.09772,927.8,04/22/2023 17:53:00
15.01,1.09852,927.8,04/22/2023 17:54:00
15.01,1.09852,927.8,04/22/2023 17:55:00
15.01,1.09812,927.8,04/22/2023 17:56:00
15.01,1.09852,927.8,04/22/2023 17:57:00
15.01,1.09772,927.8,04/22/2023 17:58:00
15.01,1.09772,927.9,04/22/2023 17:59:00
15.01,1.09852,927.9,04/22/2023 18:00:00
15.01,1.09852,927.9,04/22/2023 18:01:00
15.01,1.09852,928,04/22/2023 18:02:00
15.01,1.09852,927.9,04/22/2023 18:03:00
15.01,1.09772,927.9,04/22/2023 18:04:00
15.01,1.09732,927.9,04/22/2023 18:05:00
15.01,1.09812,927.9,04/22/2023 18:06:00
15.01,1.09812,927.9,04/22/2023 18:07:00
15.01,1.09812,927.9,04/22/2023 18:08:00
15.01,1.09732,928,04/22/2023 18:09:00
15.01,1.09852,927.9,04/22/2023 18:10:00
15.01,1.09732,927.9,04/22/2023 18:11:00
15.01,1.09892,928,04/22/2023 18:12:00
15.01,1.09812,928,04/22/2023 18:13:00
15.01,1.09812,928,04/22/2023 18:14:00
15.01,1.09812,928,04/22/2023 18:15:00
15.01,1.09812,928,04/22/2023 18:16:00
15.01,1.09772,927.9,04/22/2023 18:17:00
15.01,1.09852,928.1,04/22/2023 18:18:00
15.01,1.09772,927.9,04/22/2023 18:19:00
15.01,1.09812,927.9,04/22/2023 18:20:00
15.01,1.09812,928.1,04/22/2023 18:21:00
15.01,1.09852,927.9,04/22/2023 18:22:00
15.01,1.09812,927.9,04/22/2023 18:23:00
15.01,1.09892,927.9,04/22/2023 18:24:00
15.01,1.09812,928,04/22/2023 18:25:00
15.01,1.09772,927.9,04/22/2023 18:26:00
15.01,1.09852,927.9,04/22/2023 18:27:00
15.01,1.09772,928,04/22/2023 18:28:00
15.01,1.09812,928,04/22/2023 18:29:00
15.01,1.09812,928,04/22/2023 18:30:00
15.01,1.09812,928,04/22/2023 18:31:00
15.01,1.09772,928,04/22/2023 18:32:00
15.01,1.09812,927.9,04/22/2023 18:33:00
15.01,1.09772,928.1,04/22/2023 18:34:00
15.01,1.09732,928,04/22/2023 18:35:00
15.01,1.09852,928,04/22/2023 18:36:00
15.01,1.09732,928,04/22/2023 18:37:00
15.01,1.09772,928,04/22/2023 18:38:00
15.01,1.09812,928,04/22/2023 18:39:00
15.01,1.09772,927.8,04/22/2023 18:40:00
15.01,1.09812,927.9,04/22/2023 18:41:00
15.01,1.09852,927.9,04/22/2023 18:42:00
15.01,1.09772,928,04/22/2023 18:43:00
15.01,1.09812,927.9,04/22/2023 18:44:00
15.01,1.09732,928,04/22/2023 18:45:00
15.01,1.09772,927.9,04/22/2023 18:46:00
15.01,1.09732,928,04/22/2023 18:47:00
15.01,1.09772,927.9,04/22/2023 18:48:00
15.01,1.09772,927.9,04/22/2023 18:49:00
15.01,1.09772,927.9,04/22/2023 18:50:00
15.01,1.09772,927.9,04/22/2023 18:51:00
15.01,1.09732,928,04/22/2023 18:52:00
15.01,1.09772,927.9,04/22/2023 18:53:00
15.01,1.09772,927.9,04/22/2023 18:54:00
15.01,1.09812,927.9,04/22/2023 18:55:00
15.01,1.09772,927.8,04/22/2023 18:56:00
15.01,1.09732,927.8,04/22/2023 18:57:00
15.01,1.09732,927.8,04/22/2023 18:58:00
15.01,1.09732,927.8,04/22/2023 18:59:00
15.01,1.09732,927.8,04/22/2023 19:00:00
15.01,1.09692,927.8,04/22/2023 19:01:00
15.01,1.09772,927.7,04/22/2023 19:02:00
15.01,1.09772,927.7,04/22/2023 19:03:00
15.01,1.09732,927.8,04/22/2023 19:04:00
15.01,1.09732,927.7,04/22/2023 19:05:00
15.01,1.09732,927.6,04/22/2023 19:06:00
15.01,1.09772,927.7,04/22/2023 19:07:00
15.01,1.09732,927.7,04/22/2023 19:08:00
15.01,1.09732,927.7,04/22/2023 19:09:00
15.01,1.09732,927.7,04/22/2023 19:10:00
15.01,1.09732,927.7,04/22/2023 19:11:00
15.01,1.09732,927.6,04/22/2023 19:12:00
15.01,1.09772,927.6,04/22/2023 19:13:00
15.01,1.09692,927.6,04/22/2023 19:14:00
15.01,1.09732,927.6,04/22/2023 19:15:00
15.01,1.09732,927.6,04/22/2023 19:16:00
15.01,1.09732,927.6,04/22/2023 19:17:00
15.01,1.09732,927.5,04/22/2023 19:18:00
15.01,1.09732,927.6,04/22/2023 19:19:00
15.01,1.09732,927.7,04/22/2023 19:20:00
15.01,1.09732,927.7,04/22/2023 19:21:00
15.01,1.09772,927.6,04/22/2023 19:22:00
15.01,1.09732,927.7,04/22/2023 19:23:00
15.01,1.09732,927.7,04/22/2023 19:24:00
15.01,1.09732,927.7,04/22/2023 19:25:00
15.01,1.09732,927.6,04/22/2023 19:26:00
15.01,1.09732,927.7,04/22/2023 19:27:00
15.01,1.09732,927.7,04/22/2023 19:28:00
15.01,1.09732,927.8,04/22/2023 19:29:00
15.01,1.09732,927.8,04/22/2023 19:30:00
15.01,1.09732,927.7,04/22/2023 19:31:00
15.01,1.09732,927.9,04/22/2023 19:32:00
15.01,1.09732,927.7,04/22/2023 19:33:00
15.01,1.09732,927.7,04/22/2023 19:34:00
15.01,1.09732,927.8,04/22/2023 19:35:00
15.01,1.09732,927.7,04/22/2023 19:36:00
15.01,1.09732,927.7,04/22/2023 19:37:00
15.01,1.09732,927.7,04/22/2023 19:38:00
15.01,1.09732,927.7,04/22/2023 19:39:00
15.01,1.09732,927.8,04/22/2023 19:40:00
14.98,1.09732,927.8,04/22/2023 19:41:00
14.98,1.09732,927.7,04/22/2023 19:42:00
15.01,1.09732,927.8,04/22/2023 19:43:00
14.98,1.09732,927.8,04/22/2023 19:44:00
14.98,1.09732,927.8,04/22/2023 19:45:00
14.98,1.09732,927.7,04/22/2023 19:46:00
14.98,1.09732,927.6,04/22/2023 19:47:00
14.98,1.09732,927.7,04/22/2023 19:48:00
14.98,1.09732,927.7,04/22/2023 19:49:00
14.98,1.09732,927.7,04/22/2023 19:50:00
14.98,1.09692,927.7,04/22/2023 19:51:00
14.98,1.09732,927.8,04/22/2023 19:52:00
14.98,1.09732,927.8,04/22/2023 19:53:00
14.98,1.09732,927.7,04/22/2023 19:54:00
14.98,1.09732,927.7,04/22/2023 19:55:00
14.98,1.09732,927.8,04/22/2023 19:56:00
14.98,1.09732,927.8,04/22/2023 19:57:00
14.98,1.09732,927.8,04/22/2023 19:58:00
14.98,1.09732,927.7,04/22/2023 19:59:00
14.98,1.09732,927.6,04/22/2023 20:00:00
14.98,1.09732,927.7,04/22/2023 20:01:00
14.98,1.09732,927.7,04/22/2023 20:02:00
14.98,1.09732,927.6,04/22/2023 20:03:00
14.98,1.09692,927.6,04/22/2023 20:04:00
14.98,1.09732,927.7,04/22/2023 20:05:00
14.98,1.09732,927.7,04/22/2023 20:06:00
14.98,1.09732,927.7,04/22/2023 20:07:00
14.98,1.09732,927.6,04/22/2023 20:08:00
14.98,1.09732,927.7,04/22/2023 20:09:00
14.98,1.09732,927.7,04/22/2023 20:10:00
14.98,1.09732,927.7,04/22/2023 20:11:00
14.98,1.09732,927.7,04/22/2023 20:12:00
14.98,1.09732,927.6,04/22/2023 20:13:00
14.98,1.09732,927.7,04/22/2023 20:14:00
14.96,1.09732,927.5,04/22/2023 20:15:00
14.98,1.09732,927.7,04/22/2023 20:16:00
14.98,1.09732,927.6,04/22/2023 20:17:00
14.96,1.09732,927.5,04/22/2023 20:18:00
14.96,1.09732,927.5,04/22/2023 20:19:00
14.96,1.09732,927.6,04/22/2023 20:20:00
14.96,1.09732,927.6,04/22/2023 20:21:00
14.96,1.09732,927.6,04/22/2023 20:22:00
14.96,1.09732,927.6,04/22/2023 20:23:00
14.96,1.09732,927.6,04/22/2023 20:24:00
14.96,1.09732,927.6,04/22/2023 20:25:00
14.96,1.09732,927.7,04/22/2023 20:26:00
14.96,1.09732,927.6,04/22/2023 20:27:00
14.96,1.09732,927.6,04/22/2023 20:28:00
14.96,1.09732,927.6,04/22/2023 20:29:00
14.96,1.09692,927.6,04/22/2023 20:30:00
14.96,1.09732,927.6,04/22/2023 20:31:00
14.96,1.09732,927.7,04/22/2023 20:32:00
14.96,1.09732,927.7,04/22/2023 20:33:00
14.96,1.09732,927.7,04/22/2023 20:34:00
14.96,1.09732,927.8,04/22/2023 20:35:00
14.96,1.09732,927.8,04/22/2023 20:36:00
14.96,1.09732,927.8,04/22/2023 20:37:00
14.96,1.09732,927.8,04/22/2023 20:38:00
14.96,1.09732,927.8,04/22/2023 20:39:00
14.96,1.09732,927.9,04/22/2023 20:40:00
14.96,1.09732,927.8,04/22/2023 20:41:00
14.96,1.09732,927.8,04/22/2023 20:42:00
14.96,1.09732,927.9,04/22/2023 20:43:00
14.96,1.09732,927.8,04/22/2023 20:44:00
14.96,1.09732,927.9,04/22/2023 20:45:00
14.94,1.09732,927.9,04/22/2023 20:46:00
14.96,1.09732,927.8,04/22/2023 20:47:00
14.94,1.09732,927.8,04/22/2023 20:48:00
14.94,1.09732,928,04/22/2023 20:49:00
14.94,1.09732,927.8,04/22/2023 20:50:00
14.94,1.09732,927.9,04/22/2023 20:51:00
14.94,1.09732,927.9,04/22/2023 20:52:00
14.94,1.09732,928,04/22/2023 20:53:00
14.94,1.09732,927.9,04/22/2023 20:54:00
14.94,1.09732,927.9,04/22/2023 20:55:00
14.94,1.09732,927.9,04/22/2023 20:56:00
14.94,1.09732,927.9,04/22/2023 20:57:00
14.94,1.09732,927.9,04/22/2023 20:58:00
14.94,1.09732,928,04/22/2023 20:59:00
14.94,1.09732,927.9,04/22/2023 21:00:00
14.94,1.09732,927.9,04/22/2023 21:01:00
14.94,1.09732,927.9,04/22/2023 21:02:00
14.94,1.09732,927.9,04/22/2023 21:03:00
14.94,1.09732,927.8,04/22/2023 21:04:00
14.91,1.09732,927.9,04/22/2023 21:05:00
14.91,1.09732,927.9,04/22/2023 21:06:00
14.91,1.09732,927.9,04/22/2023 21:07:00
14.91,1.09732,927.8,04/22/2023 21:08:00
14.91,1.09732,927.9,04/22/2023 21:09:00
14.91,1.09732,927.9,04/22/2023 21:10:00
14.94,1.09732,928,04/22/2023 21:11:00
14.91,1.09732,927.9,04/22/2023 21:12:00
14.91,1.09732,927.9,04/22/2023 21:13:00
14.91,1.09732,927.9,04/22/2023 21:14:00
14.91,1.09732,927.9,04/22/2023 21:15:00
14.91,1.09732,927.8,04/22/2023 21:16:00
14.91,1.09732,927.9,04/22/2023 21:17:00
14.91,1.09732,927.9,04/22/2023 21:18:00
14.91,1.09732,927.9,04/22/2023 21:19:00
14.91,1.09732,927.9,04/22/2023 21:20:00
14.91,1.09732,927.9,04/22/2023 21:21:00
14.91,1.09732,927.8,04/22/2023 21:22:00
14.91,1.09732,927.9,04/22/2023 21:23:00
14.91,1.09732,927.9,04/22/2023 21:24:00
14.91,1.09732,927.9,04/22/2023 21:25:00
14.91,1.09732,927.8,04/22/2023 21:26:00
14.91,1.09732,927.8,04/22/2023 21:27:00
14.91,1.09732,927.8,04/22/2023 21:28:00
14.91,1.09732,927.7,04/22/2023 21:29:00
14.89,1.09732,927.6,04/22/2023 21:30:00
14.91,1.09732,927.6,04/22/2023 21:31:00
14.89,1.09732,927.6,04/22/2023 21:32:00
14.89,1.09732,927.6,04/22/2023 21:33:00
14.89,1.09732,927.6,04/22/2023 21:34:00
14.89,1.09732,927.5,04/22/2023 21:35:00
14.89,1.09732,927.5,04/22/2023 21:36:00
14.89,1.09732,927.5,04/22/2023 21:37:00
14.89,1.09732,927.5,04/22/2023 21:38:00
14.89,1.09732,927.5,04/22/2023 21:39:00
14.89,1.09732,927.5,04/22/2023 21:40:00
14.89,1.09732,927.5,04/22/2023 21:41:00
14.89,1.09732,927.5,04/22/2023 21:42:00
14.89,1.09732,927.5,04/22/2023 21:43:00
14.89,1.09732,927.5,04/22/2023 21:44:00
14.89,1.09732,927.5,04/22/2023 21:45:00
14.89,1.09732,927.5,04/22/2023 21:46:00
14.89,1.09732,927.5,04/22/2023 21:47:00
14.89,1.09732,927.5,04/22/2023 21:48:00
14.89,1.09692,927.5,04/22/2023 21:49:00
14.86,1.09732,927.6,04/22/2023 21:50:00
14.89,1.09692,927.5,04/22/2023 21:51:00
14.86,1.09732,927.5,04/22/2023 21:52:00
14.89,1.09732,927.5,04/22/2023 21:53:00
14.86,1.09732,927.5,04/22/2023 21:54:00
14.86,1.09732,927.4,04/22/2023 21:55:00
14.86,1.09732,927.5,04/22/2023 21:56:00
14.86,1.09732,927.5,04/22/2023 21:57:00
14.86,1.09732,927.6,04/22/2023 21:58:00
14.86,1.09732,927.6,04/22/2023 21:59:00
14.86,1.09732,927.6,04/22/2023 22:00:00
14.86,1.09732,927.6,04/22/2023 22:01:00
14.86,1.09732,927.6,04/22/2023 22:02:00
14.86,1.09732,927.6,04/22/2023 22:03:00
14.86,1.09732,927.6,04/22/2023 22:04:00
14.86,1.09732,927.6,04/22/2023 22:05:00
14.86,1.09692,927.6,04/22/2023 22:06:00
14.86,1.09732,927.5,04/22/2023 22:07:00
14.86,1.09732,927.6,04/22/2023 22:08:00
14.86,1.09732,927.7,04/22/2023 22:09:00
14.86,1.09732,927.6,04/22/2023 22:10:00
14.86,1.09732,927.5,04/22/2023 22:11:00
14.86,1.09692,927.6,04/22/2023 22:12:00
14.86,1.09732,927.6,04/22/2023 22:13:00
14.86,1.09692,927.7,04/22/2023 22:14:00
14.86,1.09732,927.6,04/22/2023 22:15:00
14.86,1.09732,927.6,04/22/2023 22:16:00
14.84,1.09692,927.6,04/22/2023 22:17:00
14.84,1.09732,927.6,04/22/2023 22:18:00
14.84,1.09692,927.7,04/22/2023 22:19:00
14.84,1.09692,927.7,04/22/2023 22:20:00
14.84,1.09732,927.7,04/22/2023 22:21:00
14.84,1.09732,927.6,04/22/2023 22:22:00
14.84,1.09692,927.6,04/22/2023 22:23:00
14.84,1.09732,927.7,04/22/2023 22:24:00
14.84,1.09692,927.6,04/22/2023 22:25:00
14.84,1.09692,927.6,04/22/2023 22:26:00
14.84,1.09692,927.6,04/22/2023 22:27:00
14.84,1.09692,927.7,04/22/2023 22:28:00
14.84,1.09732,927.6,04/22/2023 22:29:00
14.84,1.09692,927.6,04/22/2023 22:30:00
14.84,1.09692,927.5,04/22/2023 22:31:00
14.84,1.09692,927.6,04/22/2023 22:32:00
14.84,1.09732,927.5,04/22/2023 22:33:00
14.84,1.09652,927.5,04/22/2023 22:34:00
14.82,1.09692,927.5,04/22/2023 22:35:00
14.82,1.09692,927.5,04/22/2023 22:36:00
14.82,1.09732,927.4,04/22/2023 22:37:00
14.82,1.09652,927.6,04/22/2023 22:38:00
14.82,1.09652,927.6,04/22/2023 22:39:00
14.82,1.09652,927.6,04/22/2023 22:40:00
14.82,1.09692,927.5,04/22/2023 22:41:00
14.82,1.09692,927.5,04/22/2023 22:42:00
14.82,1.09652,927.5,04/22/2023 22:43:00
14.82,1.09652,927.6,04/22/2023 22:44:00
14.82,1.09652,927.6,04/22/2023 22:45:00
14.82,1.09612,927.5,04/22/2023 22:46:00
14.82,1.09652,927.6,04/22/2023 22:47:00
14.82,1.09612,927.6,04/22/2023 22:48:00
14.82,1.09612,927.4,04/22/2023 22:49:00
14.82,1.09652,927.4,04/22/2023 22:50:00
14.82,1.09652,927.5,04/22/2023 22:51:00
14.82,1.09652,927.4,04/22/2023 22:52:00
14.82,1.09612,927.4,04/22/2023 22:53:00
14.82,1.09612,927.4,04/22/2023 22:54:00
14.82,1.09612,927.5,04/22/2023 22:55:00
14.82,1.09572,927.4,04/22/2023 22:56:00
14.79,1.09572,927.4,04/22/2023 22:57:00
14.79,1.09572,927.5,04/22/2023 22:58:00
14.79,1.09572,927.5,04/22/2023 22:59:00
14.79,1.09572,927.4,04/22/2023 23:00:00
14.79,1.09572,927.4,04/22/2023 23:01:00
14.79,1.09572,927.5,04/22/2023 23:02:00
14.79,1.09572,927.4,04/22/2023 23:03:00
14.79,1.09572,927.4,04/22/2023 23:04:00
14.79,1.09572,927.5,04/22/2023 23:05:00
14.79,1.09572,927.4,04/22/2023 23:06:00
14.79,1.09532,927.5,04/22/2023 23:07:00
14.79,1.09532,927.4,04/22/2023 23:08:00
14.79,1.09492,927.4,04/22/2023 23:09:00
14.79,1.09492,927.5,04/22/2023 23:10:00
14.79,1.09532,927.5,04/22/2023 23:11:00
14.79,1.09532,927.6,04/22/2023 23:12:00
14.79,1.09572,927.5,04/22/2023 23:13:00
14.77,1.09532,927.5,04/22/2023 23:14:00
14.77,1.09532,927.5,04/22/2023 23:15:00
14.77,1.09532,927.4,04/22/2023 23:16:00
14.79,1.09532,927.4,04/22/2023 23:17:00
14.77,1.09492,927.4,04/22/2023 23:18:00
14.77,1.09532,927.5,04/22/2023 23:19:00
14.77,1.09532,927.5,04/22/2023 23:20:00
14.77,1.09612,927.5,04/22/2023 23:21:00
14.77,1.09532,927.6,04/22/2023 23:22:00
14.77,1.09452,927.6,04/22/2023 23:23:00
14.77,1.09492,927.5,04/22/2023 23:24:00
14.77,1.09492,927.5,04/22/2023 23:25:00
14.77,1.09492,927.4,04/22/2023 23:26:00
14.77,1.09452,927.6,04/22/2023 23:27:00
14.77,1.09492,927.5,04/22/2023 23:28:00
14.77,1.09492,927.5,04/22/2023 23:29:00
14.77,1.09452,927.5,04/22/2023 23:30:00
14.77,1.09452,927.5,04/22/2023 23:31:00
14.77,1.09452,927.6,04/22/2023 23:32:00
14.77,1.09492,927.5,04/22/2023 23:33:00
14.77,1.09452,927.5,04/22/2023 23:34:00
14.77,1.09492,927.5,04/22/2023 23:35:00
14.77,1.09372,927.5,04/22/2023 23:36:00
14.74,1.09412,927.5,04/22/2023 23:37:00
14.74,1.09452,927.4,04/22/2023 23:38:00
14.74,1.09452,927.5,04/22/2023 23:39:00
14.74,1.09452,927.5,04/22/2023 23:40:00
14.74,1.09452,927.5,04/22/2023 23:41:00
14.74,1.09452,927.5,04/22/2023 23:42:00
14.74,1.09452,927.5,04/22/2023 23:43:00
14.74,1.09452,927.5,04/22/2023 23:44:00
14.74,1.09452,927.6,04/22/2023 23:45:00
14.74,1.09372,927.5,04/22/2023 23:46:00
14.74,1.09412,927.6,04/22/2023 23:47:00
14.74,1.09452,927.5,04/22/2023 23:48:00
14.74,1.09452,927.4,04/22/2023 23:49:00
14.74,1.09412,927.6,04/22/2023 23:50:00
14.74,1.09412,927.4,04/22/2023 23:51:00
14.74,1.09412,927.5,04/22/2023 23:52:00
14.74,1.09372,927.5,04/22/2023 23:53:00
14.72,1.09412,927.4,04/22/2023 23:54:00
14.74,1.09412,927.4,04/22/2023 23:55:00
14.72,1.09412,927.4,04/22/2023 23:56:00
14.72,1.09452,927.5,04/22/2023 23:57:00
14.72,1.09412,927.4,04/22/2023 23:58:00
14.72,1.09412,927.5,04/22/2023 23:59:00
14.72,1.09412,927.4,04/23/2023 00:00:00
14.72,1.09452,927.5,04/23/2023 00:01:00
14.72,1.09412,927.4,04/23/2023 00:02:00
14.72,1.09452,927.4,04/23/2023 00:03:00
14.72,1.09452,927.4,04/23/2023 00:04:00
14.72,1.09412,927.4,04/23/2023 00:05:00
14.72,1.09452,927.4,04/23/2023 00:06:00
14.72,1.09412,927.5,04/23/2023 00:07:00
14.72,1.09492,927.5,04/23/2023 00:08:00
14.72,1.09452,927.4,04/23/2023 00:09:00
14.72,1.09412,927.5,04/23/2023 00:10:00
14.72,1.09412,927.4,04/23/2023 00:11:00
14.72,1.09412,927.4,04/23/2023 00:12:00
14.72,1.09412,927.6,04/23/2023 00:13:00
14.72,1.09372,927.5,04/23/2023 00:14:00
14.72,1.09412,927.5,04/23/2023 00:15:00
14.7,1.09412,927.5,04/23/2023 00:16:00
14.7,1.09452,927.4,04/23/2023 00:17:00
14.7,1.09452,927.4,04/23/2023 00:18:00
14.7,1.09372,927.4,04/23/2023 00:19:00
14.7,1.09412,927.4,04/23/2023 00:20:00
14.7,1.09372,927.4,04/23/2023 00:21:00
14.7,1.09372,927.4,04/23/2023 00:22:00
14.7,1.09452,927.4,04/23/2023 00:23:00
14.7,1.09452,927.4,04/23/2023 00:24:00
14.7,1.09412,927.3,04/23/2023 00:25:00
14.7,1.09412,927.4,04/23/2023 00:26:00
14.7,1.09372,927.3,04/23/2023 00:27:00
14.7,1.09372,927.3,04/23/2023 00:28:00
14.7,1.09412,927.3,04/23/2023 00:29:00
14.7,1.09372,927.3,04/23/2023 00:30:00
14.7,1.09452,927.3,04/23/2023 00:31:00
14.7,1.09452,927.3,04/23/2023 00:32:00
14.7,1.09412,927.4,04/23/2023 00:33:00
14.7,1.09452,927.3,04/23/2023 00:34:00
14.67,1.09412,927.3,04/23/2023 00:35:00
14.67,1.09412,927.4,04/23/2023 00:36:00
14.67,1.09412,927.3,04/23/2023 00:37:00
14.67,1.09372,927.4,04/23/2023 00:38:00
14.67,1.09452,927.4,04/23/2023 00:39:00
14.67,1.09412,927.4,04/23/2023 00:40:00
14.67,1.09412,927.4,04/23/2023 00:41:00
14.67,1.09452,927.4,04/23/2023 00:42:00
14.67,1.09452,927.4,04/23/2023 00:43:00
14.67,1.09412,927.4,04/23/2023 00:44:00
14.67,1.09492,927.4,04/23/2023 00:45:00
14.67,1.09412,927.4,04/23/2023 00:46:00
14.67,1.09492,927.5,04/23/2023 00:47:00
14.67,1.09412,927.4,04/23/2023 00:48:00
14.67,1.09372,927.4,04/23/2023 00:49:00
14.67,1.09452,927.4,04/23/2023 00:50:00
14.67,1.09412,927.4,04/23/2023 00:51:00
14.67,1.09412,927.5,04/23/2023 00:52:00
14.67,1.09452,927.4,04/23/2023 00:53:00
14.67,1.09372,927.4,04/23/2023 00:54:00
14.67,1.09372,927.4,04/23/2023 00:55:00
14.67,1.09412,927.5,04/23/2023 00:56:00
14.67,1.09452,927.5,04/23/2023 00:57:00
14.67,1.09452,927.4,04/23/2023 00:58:00
14.67,1.09452,927.5,04/23/2023 00:59:00
14.67,1.09452,927.4,04/23/2023 01:00:00
14.67,1.09372,927.4,04/23/2023 01:01:00
14.67,1.09412,927.5,04/23/2023 01:02:00
14.65,1.09412,927.5,04/23/2023 01:03:00
14.67,1.09412,927.5,04/23/2023 01:04:00
14.67,1.09412,927.5,04/23/2023 01:05:00
14.67,1.09412,927.5,04/23/2023 01:06:00
14.65,1.09412,927.5,04/23/2023 01:07:00
14.67,1.09492,927.5,04/23/2023 01:08:00
14.65,1.09452,927.5,04/23/2023 01:09:00
14.65,1.09412,927.5,04/23/2023 01:10:00
14.65,1.09412,927.5,04/23/2023 01:11:00
14.65,1.09452,927.4,04/23/2023 01:12:00
14.65,1.09372,927.6,04/23/2023 01:13:00
14.65,1.09412,927.5,04/23/2023 01:14:00
14.65,1.09412,927.6,04/23/2023 01:15:00
14.65,1.09372,927.6,04/23/2023 01:16:00
14.65,1.09452,927.5,04/23/2023 01:17:00
14.65,1.09452,927.5,04/23/2023 01:18:00
14.65,1.09372,927.5,04/23/2023 01:19:00
14.65,1.09452,927.6,04/23/2023 01:20:00
14.65,1.09452,927.4,04/23/2023 01:21:00
14.65,1.09412,927.4,04/23/2023 01:22:00
14.65,1.09412,927.4,04/23/2023 01:23:00
14.65,1.09492,927.4,04/23/2023 01:24:00
14.65,1.09372,927.5,04/23/2023 01:25:00
14.65,1.09412,927.4,04/23/2023 01:26:00
14.62,1.09412,927.4,04/23/2023 01:27:00
14.62,1.09452,927.4,04/23/2023 01:28:00
14.62,1.09412,927.4,04/23/2023 01:29:00
14.62,1.09452,927.3,04/23/2023 01:30:00
14.62,1.09372,927.4,04/23/2023 01:31:00
14.62,1.09412,927.3,04/23/2023 01:32:00
14.62,1.09452,927.4,04/23/2023 01:33:00
14.62,1.09412,927.4,04/23/2023 01:34:00
14.62,1.09412,927.4,04/23/2023 01:35:00
14.62,1.09412,927.4,04/23/2023 01:36:00
14.62,1.09412,927.4,04/23/2023 01:37:00
14.62,1.09452,927.5,04/23/2023 01:38:00
14.62,1.09452,927.5,04/23/2023 01:39:00
14.62,1.09452,927.6,04/23/2023 01:40:00
14.62,1.09452,927.6,04/23/2023 01:41:00
14.62,1.09412,927.6,04/23/2023 01:42:00
14.62,1.09452,927.5,04/23/2023 01:43:00
14.62,1.09452,927.6,04/23/2023 01:44:00
14.62,1.09412,927.5,04/23/2023 01:45:00
14.62,1.09452,927.6,04/23/2023 01:46:00
14.62,1.09372,927.6,04/23/2023 01:47:00
14.62,1.09492,927.6,04/23/2023 01:48:00
14.62,1.09412,927.7,04/23/2023 01:49:00
14.62,1.09452,927.6,04/23/2023 01:50:00
14.62,1.09412,927.6,04/23/2023 01:51:00
14.6,1.09452,927.6,04/23/2023 01:52:00
14.6,1.09372,927.5,04/23/2023 01:53:00
14.6,1.09452,927.6,04/23/2023 01:54:00
14.6,1.09452,927.6,04/23/2023 01:55:00
14.6,1.09452,927.4,04/23/2023 01:56:00
14.6,1.09452,927.5,04/23/2023 01:57:00
14.6,1.09452,927.4,04/23/2023 01:58:00
14.6,1.09452,927.4,04/23/2023 01:59:00
14.6,1.09452,927.4,04/23/2023 02:00:00
14.6,1.09452,927.4,04/23/2023 02:01:00
14.6,1.09452,927.4,04/23/2023 02:02:00
14.6,1.09452,927.4,04/23/2023 02:03:00
14.6,1.09412,927.5,04/23/2023 02:04:00
14.6,1.09412,927.5,04/23/2023 02:05:00
14.6,1.09452,927.5,04/23/2023 02:06:00
14.6,1.09452,927.6,04/23/2023 02:07:00
14.6,1.09452,927.6,04/23/2023 02:08:00
14.6,1.09452,927.5,04/23/2023 02:09:00
14.6,1.09412,927.7,04/23/2023 02:10:00
14.58,1.09452,927.6,04/23/2023 02:11:00
14.6,1.09412,927.6,04/23/2023 02:12:00
14.58,1.09452,927.6,04/23/2023 02:13:00
14.58,1.09452,927.6,04/23/2023 02:14:00
14.58,1.09452,927.7,04/23/2023 02:15:00
14.58,1.09452,927.7,04/23/2023 02:16:00
14.58,1.09452,927.6,04/23/2023 02:17:00
14.58,1.09452,927.6,04/23/2023 02:18:00
14.58,1.09452,927.7,04/23/2023 02:19:00
14.58,1.09412,927.6,04/23/2023 02:20:00
14.58,1.09452,927.7,04/23/2023 02:21:00
14.58,1.09412,927.7,04/23/2023 02:22:00
14.58,1.09452,927.7,04/23/2023 02:23:00
14.58,1.09452,927.6,04/23/2023 02:24:00
14.58,1.09452,927.7,04/23/2023 02:25:00
14.58,1.09412,927.7,04/23/2023 02:26:00
14.58,1.09452,927.7,04/23/2023 02:27:00
14.58,1.09452,927.8,04/23/2023 02:28:00
14.58,1.09412,927.7,04/23/2023 02:29:00
14.58,1.09452,927.7,04/23/2023 02:30:00
14.58,1.09412,927.7,04/23/2023 02:31:00
14.58,1.09452,927.8,04/23/2023 02:32:00
14.58,1.09412,927.7,04/23/2023 02:33:00
14.58,1.09412,927.7,04/23/2023 02:34:00
14.58,1.09452,927.7,04/23/2023 02:35:00
14.58,1.09492,927.6,04/23/2023 02:36:00
14.58,1.09412,927.8,04/23/2023 02:37:00
14.58,1.09452,927.7,04/23/2023 02:38:00
14.58,1.09452,927.8,04/23/2023 02:39:00
14.58,1.09412,927.8,04/23/2023 02:40:00
14.58,1.09452,927.9,04/23/2023 02:41:00
14.58,1.09412,927.9,04/23/2023 02:42:00
14.58,1.09412,927.9,04/23/2023 02:43:00
14.58,1.09412,927.9,04/23/2023 02:44:00
14.55,1.09412,928,04/23/2023 02:45:00
14.55,1.09412,927.9,04/23/2023 02:46:00
14.55,1.09412,927.9,04/23/2023 02:47:00
14.55,1.09412,928,04/23/2023 02:48:00
14.55,1.09412,927.9,04/23/2023 02:49:00
14.55,1.09372,928,04/23/2023 02:50:00
14.55,1.09412,927.9,04/23/2023 02:51:00
14.55,1.09412,927.9,04/23/2023 02:52:00
14.55,1.09372,928,04/23/2023 02:53:00
14.55,1.09332,928.1,04/23/2023 02:54:00
14.55,1.09332,928,04/23/2023 02:55:00
14.55,1.09412,928.1,04/23/2023 02:56:00
14.55,1.09372,928.2,04/23/2023 02:57:00
14.55,1.09372,928.2,04/23/2023 02:58:00
14.55,1.09372,928.1,04/23/2023 02:59:00
14.55,1.09372,928.2,04/23/2023 03:00:00
14.55,1.09412,928.2,04/23/2023 03:01:00
14.55,1.09372,928.2,04/23/2023 03:02:00
14.55,1.09332,928.2,04/23/2023 03:03:00
14.55,1.09292,928.3,04/23/2023 03:04:00
14.55,1.09372,928.3,04/23/2023 03:05:00
14.53,1.09332,928.3,04/23/2023 03:06:00
14.53,1.09292,928.3,04/23/2023 03:07:00
14.53,1.09292,928.4,04/23/2023 03:08:00
14.53,1.09332,928.4,04/23/2023 03:09:00
14.53,1.09252,928.4,04/23/2023 03:10:00
14.53,1.09332,928.4,04/23/2023 03:11:00
14.53,1.09292,928.5,04/23/2023 03:12:00
14.53,1.09292,928.4,04/23/2023 03:13:00
14.53,1.09292,928.4,04/23/2023 03:14:00
14.53,1.09332,928.4,04/23/2023 03:15:00
14.53,1.09252,928.4,04/23/2023 03:16:00
14.53,1.09292,928.4,04/23/2023 03:17:00
14.53,1.09292,928.4,04/23/2023 03:18:00
14.53,1.09292,928.4,04/23/2023 03:19:00
14.53,1.09252,928.4,04/23/2023 03:20:00
14.53,1.09332,928.3,04/23/2023 03:21:00
14.53,1.09292,928.3,04/23/2023 03:22:00
14.53,1.09292,928.3,04/23/2023 03:23:00
14.53,1.09212,928.3,04/23/2023 03:24:00
14.53,1.09292,928.3,04/23/2023 03:25:00
14.53,1.09372,928.4,04/23/2023 03:26:00
14.53,1.09172,928.2,04/23/2023 03:27:00
14.53,1.09292,928.4,04/23/2023 03:28:00
14.53,1.09252,928.4,04/23/2023 03:29:00
14.51,1.09372,928.3,04/23/2023 03:30:00
14.51,1.09252,928.3,04/23/2023 03:31:00
14.51,1.09252,928.3,04/23/2023 03:32:00
14.51,1.09212,928.3,04/23/2023 03:33:00
14.51,1.09252,928.4,04/23/2023 03:34:00
14.51,1.09252,928.3,04/23/2023 03:35:00
14.51,1.09252,928.2,04/23/2023 03:36:00
14.51,1.09212,928.4,04/23/2023 03:37:00
14.51,1.09172,928.3,04/23/2023 03:38:00
14.51,1.09212,928.4,04/23/2023 03:39:00
14.51,1.09212,928.3,04/23/2023 03:40:00
14.51,1.09172,928.4,04/23/2023 03:41:00
14.51,1.09172,928.4,04/23/2023 03:42:00
14.51,1.09172,928.4,04/23/2023 03:43:00
14.51,1.09212,928.4,04/23/2023 03:44:00
14.51,1.09252,928.4,04/23/2023 03:45:00
14.51,1.09212,928.5,04/23/2023 03:46:00
14.51,1.09212,928.5,04/23/2023 03:47:00
14.51,1.09172,928.5,04/23/2023 03:48:00
14.51,1.09172,928.4,04/23/2023 03:49:00
14.51,1.09172,928.4,04/23/2023 03:50:00
14.51,1.09212,928.5,04/23/2023 03:51:00
14.51,1.09172,928.5,04/23/2023 03:52:00
14.51,1.09172,928.4,04/23/2023 03:53:00
14.48,1.09172,928.4,04/23/2023 03:54:00
14.51,1.09172,928.4,04/23/2023 03:55:00
14.48,1.09172,928.4,04/23/2023 03:56:00
14.48,1.09132,928.6,04/23/2023 03:57:00
14.48,1.09172,928.4,04/23/2023 03:58:00
14.48,1.09132,928.4,04/23/2023 03:59:00
14.48,1.09132,928.4,04/23/2023 04:00:00
14.48,1.09172,928.3,04/23/2023 04:01:00
14.48,1.09132,928.3,04/23/2023 04:02:00
14.48,1.09132,928.3,04/23/2023 04:03:00
14.48,1.09132,928.3,04/23/2023 04:04:00
14.48,1.09132,928.3,04/23/2023 04:05:00
14.48,1.09132,928.4,04/23/2023 04:06:00
14.48,1.09132,928.4,04/23/2023 04:07:00
14.48,1.09172,928.2,04/23/2023 04:08:00
14.48,1.09132,928.4,04/23/2023 04:09:00
14.48,1.09132,928.4,04/23/2023 04:10:00
14.48,1.09132,928.3,04/23/2023 04:11:00
14.48,1.09132,928.3,04/23/2023 04:12:00
14.48,1.09132,928.2,04/23/2023 04:13:00
14.48,1.09132,928.4,04/23/2023 04:14:00
14.48,1.09132,928.4,04/23/2023 04:15:00
14.48,1.09132,928.4,04/23/2023 04:16:00
14.48,1.09132,928.4,04/23/2023 04:17:00
14.48,1.09132,928.4,04/23/2023 04:18:00
14.48,1.09132,928.4,04/23/2023 04:19:00
14.48,1.09132,928.4,04/23/2023 04:20:00
14.48,1.09172,928.4,04/23/2023 04:21:00
14.48,1.09172,928.5,04/23/2023 04:22:00
14.48,1.09132,928.5,04/23/2023 04:23:00
14.48,1.09132,928.5,04/23/2023 04:24:00
14.48,1.09132,928.5,04/23/2023 04:25:00
14.48,1.09132,928.5,04/23/2023 04:26:00
14.46,1.09132,928.5,04/23/2023 04:27:00
14.46,1.09132,928.5,04/23/2023 04:28:00
14.46,1.09132,928.4,04/23/2023 04:29:00
14.46,1.09132,928.5,04/23/2023 04:30:00
14.46,1.09132,928.5,04/23/2023 04:31:00
14.46,1.09092,928.5,04/23/2023 04:32:00
14.46,1.09132,928.6,04/23/2023 04:33:00
14.46,1.09132,928.6,04/23/2023 04:34:00
14.46,1.09132,928.4,04/23/2023 04:35:00
14.46,1.09132,928.7,04/23/2023 04:36:00
14.46,1.09132,928.6,04/23/2023 04:37:00
14.46,1.09132,928.5,04/23/2023 04:38:00
14.46,1.09132,928.6,04/23/2023 04:39:00
14.46,1.09132,928.5,04/23/2023 04:40:00
14.46,1.09132,928.6,04/23/2023 04:41:00
14.46,1.09132,928.6,04/23/2023 04:42:00
14.46,1.09132,928.7,04/23/2023 04:43:00
14.46,1.09132,928.7,04/23/2023 04:44:00
14.46,1.09132,928.6,04/23/2023 04:45:00
14.46,1.09132,928.7,04/23/2023 04:46:00
14.43,1.09132,928.7,04/23/2023 04:47:00
14.46,1.09132,928.6,04/23/2023 04:48:00
14.43,1.09132,928.6,04/23/2023 04:49:00
14.43,1.09132,928.7,04/23/2023 04:50:00
14.43,1.09132,928.7,04/23/2023 04:51:00
14.43,1.09132,928.6,04/23/2023 04:52:00
14.43,1.09132,928.8,04/23/2023 04:53:00
14.43,1.09132,928.6,04/23/2023 04:54:00
14.43,1.09132,928.7,04/23/2023 04:55:00
14.43,1.09132,928.7,04/23/2023 04:56:00
14.43,1.09132,928.7,04/23/2023 04:57:00
14.43,1.09092,928.6,04/23/2023 04:58:00
14.43,1.09132,928.6,04/23/2023 04:59:00
14.43,1.09132,928.6,04/23/2023 05:00:00
14.43,1.09132,928.7,04/23/2023 05:01:00
14.43,1.09132,928.7,04/23/2023 05:02:00
14.43,1.09132,928.8,04/23/2023 05:03:00
14.43,1.09132,928.7,04/23/2023 05:04:00
14.43,1.09132,928.7,04/23/2023 05:05:00
14.43,1.09132,928.8,04/23/2023 05:06:00
14.43,1.09132,928.7,04/23/2023 05:07:00
14.43,1.09132,928.9,04/23/2023 05:08:00
14.43,1.09132,928.9,04/23/2023 05:09:00
14.43,1.09172,928.9,04/23/2023 05:10:00
14.43,1.09172,928.9,04/23/2023 05:11:00
14.43,1.09132,928.9,04/23/2023 05:12:00
14.43,1.09132,928.8,04/23/2023 05:13:00
14.43,1.09132,928.9,04/23/2023 05:14:00
14.43,1.09132,928.9,04/23/2023 05:15:00
14.43,1.09172,928.8,04/23/2023 05:16:00
14.43,1.09132,928.8,04/23/2023 05:17:00
14.43,1.09132,928.8,04/23/2023 05:18:00
14.43,1.09132,928.9,04/23/2023 05:19:00
14.43,1.09132,928.9,04/23/2023 05:20:00
14.43,1.09132,928.9,04/23/2023 05:21:00
14.43,1.09132,928.9,04/23/2023 05:22:00
14.43,1.09132,928.9,04/23/2023 05:23:00
14.43,1.09132,928.9,04/23/2023 05:24:00
14.43,1.09092,929,04/23/2023 05:25:00
14.41,1.09132,928.9,04/23/2023 05:26:00
14.43,1.09092,928.9,04/23/2023 05:27:00
14.43,1.09172,928.9,04/23/2023 05:28:00
14.43,1.09132,928.9,04/23/2023 05:29:00
14.41,1.09132,928.9,04/23/2023 05:30:00
14.43,1.09172,928.9,04/23/2023 05:31:00
14.41,1.09132,928.9,04/23/2023 05:32:00
14.41,1.09132,928.9,04/23/2023 05:33:00
14.41,1.09132,928.9,04/23/2023 05:34:00
14.41,1.09132,928.8,04/23/2023 05:35:00
14.41,1.09132,928.9,04/23/2023 05:36:00
14.41,1.09132,928.9,04/23/2023 05:37:00
14.41,1.09132,928.8,04/23/2023 05:38:00
14.41,1.09132,928.8,04/23/2023 05:39:00
14.41,1.09132,928.7,04/23/2023 05:40:00
14.41,1.09132,928.7,04/23/2023 05:41:00
14.41,1.09132,928.7,04/23/2023 05:42:00
14.41,1.09092,928.6,04/23/2023 05:43:00
14.41,1.09092,928.6,04/23/2023 05:44:00
14.41,1.09052,928.5,04/23/2023 05:45:00
14.41,1.09092,928.6,04/23/2023 05:46:00
14.41,1.09092,928.5,04/23/2023 05:47:00
14.41,1.09132,928.5,04/23/2023 05:48:00
14.41,1.09092,928.6,04/23/2023 05:49:00
14.41,1.09132,928.6,04/23/2023 05:50:00
14.41,1.09132,928.5,04/23/2023 05:51:00
14.41,1.09092,928.4,04/23/2023 05:52:00
14.41,1.09092,928.5,04/23/2023 05:53:00
14.41,1.09092,928.4,04/23/2023 05:54:00
14.41,1.09092,928.6,04/23/2023 05:55:00
14.41,1.09092,928.4,04/23/2023 05:56:00
14.41,1.09092,928.4,04/23/2023 05:57:00
14.41,1.09092,928.4,04/23/2023 05:58:00
14.41,1.09092,928.5,04/23/2023 05:59:00
14.41,1.09092,928.5,04/23/2023 06:00:00
14.41,1.09092,928.5,04/23/2023 06:01:00
14.41,1.09092,928.5,04/23/2023 06:02:00
14.41,1.09092,928.5,04/23/2023 06:03:00
14.41,1.09092,928.4,04/23/2023 06:04:00
14.41,1.09092,928.4,04/23/2023 06:05:00
14.41,1.09092,928.4,04/23/2023 06:06:00
14.41,1.09092,928.4,04/23/2023 06:07:00
14.41,1.09092,928.4,04/23/2023 06:08:00
14.41,1.09132,928.4,04/23/2023 06:09:00
14.41,1.09132,928.4,04/23/2023 06:10:00
14.39,1.09092,928.5,04/23/2023 06:11:00
14.41,1.09092,928.5,04/23/2023 06:12:00
14.41,1.09092,928.5,04/23/2023 06:13:00
14.41,1.09092,928.4,04/23/2023 06:14:00
14.41,1.09092,928.6,04/23/2023 06:15:00
14.41,1.09092,928.5,04/23/2023 06:16:00
14.41,1.09092,928.5,04/23/2023 06:17:00
14.41,1.09092,928.3,04/23/2023 06:18:00
14.39,1.09092,928.4,04/23/2023 06:19:00
14.39,1.09092,928.3,04/23/2023 06:20:00
14.41,1.09092,928.4,04/23/2023 06:21:00
14.41,1.09092,928.3,04/23/2023 06:22:00
14.41,1.09092,928.4,04/23/2023 06:23:00
14.39,1.09092,928.4,04/23/2023 06:24:00
14.39,1.09092,928.3,04/23/2023 06:25:00
14.39,1.09092,928.4,04/23/2023 06:26:00
14.39,1.09092,928.3,04/23/2023 06:27:00
14.39,1.09092,928.4,04/23/2023 06:28:00
14.41,1.09092,928.3,04/23/2023 06:29:00
14.41,1.09092,928.4,04/23/2023 06:30:00
14.39,1.09092,928.2,04/23/2023 06:31:00
14.41,1.09092,928.3,04/23/2023 06:32:00
14.39,1.09092,928.2,04/23/2023 06:33:00
14.41,1.09092,928.2,04/23/2023 06:34:00
14.41,1.09092,928.2,04/23/2023 06:35:00
14.41,1.09092,928.3,04/23/2023 06:36:00
14.39,1.09092,928.3,04/23/2023 06:37:00
14.41,1.09092,928.1,04/23/2023 06:38:00
14.41,1.09092,928.3,04/23/2023 06:39:00
14.41,1.09092,928.3,04/23/2023 06:40:00
14.41,1.09132,928.3,04/23/2023 06:41:00
14.41,1.09092,928.2,04/23/2023 06:42:00
14.41,1.09132,928.2,04/23/2023 06:43:00
14.39,1.09132,928.1,04/23/2023 06:44:00
14.41,1.09132,928.2,04/23/2023 06:45:00
14.41,1.09092,928.1,04/23/2023 06:46:00
14.41,1.09092,928.1,04/23/2023 06:47:00
14.41,1.09132,928.2,04/23/2023 06:48:00
14.39,1.09132,928.1,04/23/2023 06:49:00
14.39,1.09132,928.2,04/23/2023 06:50:00
14.41,1.09092,928.1,04/23/2023 06:51:00
14.41,1.09092,928.2,04/23/2023 06:52:00
14.41,1.09132,928.2,04/23/2023 06:53:00
14.41,1.09132,928,04/23/2023 06:54:00
14.41,1.09132,928.1,04/23/2023 06:55:00
14.41,1.09132,928.2,04/23/2023 06:56:00
14.41,1.09132,928.3,04/23/2023 06:57:00
14.41,1.09132,928.2,04/23/2023 06:58:00
14.41,1.09132,928.2,04/23/2023 06:59:00
14.41,1.09132,928.1,04/23/2023 07:00:00
14.41,1.09132,928.2,04/23/2023 07:01:00
14.41,1.09132,928.1,04/23/2023 07:02:00
14.41,1.09132,928.1,04/23/2023 07:03:00
14.41,1.09132,928.2,04/23/2023 07:04:00
14.41,1.09132,928.2,04/23/2023 07:05:00
14.41,1.09132,928.1,04/23/2023 07:06:00
14.41,1.09132,928,04/23/2023 07:07:00
14.41,1.09132,928.1,04/23/2023 07:08:00
14.41,1.09132,928.1,04/23/2023 07:09:00
14.41,1.09172,928.1,04/23/2023 07:10:00
14.41,1.09132,928.1,04/23/2023 07:11:00
14.41,1.09132,928,04/23/2023 07:12:00
14.41,1.09132,928.1,04/23/2023 07:13:00
14.41,1.09132,928,04/23/2023 07:14:00
14.41,1.09132,928.2,04/23/2023 07:15:00
14.41,1.09132,928.1,04/23/2023 07:16:00
14.41,1.09132,928.1,04/23/2023 07:17:00
14.41,1.09132,928.1,04/23/2023 07:18:00
14.41,1.09132,928.1,04/23/2023 07:19:00
14.41,1.09132,928,04/23/2023 07:20:00
14.41,1.09132,927.8,04/23/2023 07:21:00
14.41,1.09132,927.9,04/23/2023 07:22:00
14.41,1.09172,927.8,04/23/2023 07:23:00
14.41,1.09132,927.9,04/23/2023 07:24:00
14.41,1.09132,927.9,04/23/2023 07:25:00
14.41,1.09132,927.9,04/23/2023 07:26:00
14.41,1.09132,928,04/23/2023 07:27:00
14.41,1.09132,928,04/23/2023 07:28:00
14.41,1.09132,927.8,04/23/2023 07:29:00
14.41,1.09132,927.9,04/23/2023 07:30:00
14.41,1.09132,927.9,04/23/2023 07:31:00
14.43,1.09132,928,04/23/2023 07:32:00
14.41,1.09132,927.9,04/23/2023 07:33:00
14.41,1.09132,927.9,04/23/2023 07:34:00
14.41,1.09132,928,04/23/2023 07:35:00
14.43,1.09132,928,04/23/2023 07:36:00
14.43,1.09172,928,04/23/2023 07:37:00
14.43,1.09172,927.9,04/23/2023 07:38:00
14.43,1.09132,927.9,04/23/2023 07:39:00
14.43,1.09132,927.9,04/23/2023 07:40:00
14.43,1.09132,927.9,04/23/2023 07:41:00
14.43,1.09132,927.9,04/23/2023 07:42:00
14.43,1.09132,927.9,04/23/2023 07:43:00
14.43,1.09132,927.9,04/23/2023 07:44:00
14.43,1.09132,927.9,04/23/2023 07:45:00
14.43,1.09132,927.9,04/23/2023 07:46:00
14.43,1.09132,927.9,04/23/2023 07:47:00
14.43,1.09172,927.9,04/23/2023 07:48:00
14.43,1.09132,928,04/23/2023 07:49:00
14.43,1.09132,927.9,04/23/2023 07:50:00
14.43,1.09132,927.9,04/23/2023 07:51:00
14.43,1.09132,928,04/23/2023 07:52:00
14.43,1.09172,927.9,04/23/2023 07:53:00
14.43,1.09132,927.9,04/23/2023 07:54:00
14.43,1.09132,927.9,04/23/2023 07:55:00
14.43,1.09132,927.9,04/23/2023 07:56:00
14.43,1.09132,927.8,04/23/2023 07:57:00
14.43,1.09132,927.9,04/23/2023 07:58:00
14.43,1.09132,927.9,04/23/2023 07:59:00
14.43,1.09132,927.8,04/23/2023 08:00:00
14.43,1.09132,927.9,04/23/2023 08:01:00
14.43,1.09132,927.8,04/23/2023 08:02:00
14.43,1.09132,927.8,04/23/2023 08:03:00
14.43,1.09132,927.8,04/23/2023 08:04:00
14.43,1.09132,927.9,04/23/2023 08:05:00
14.43,1.09132,927.8,04/23/2023 08:06:00
14.43,1.09172,927.9,04/23/2023 08:07:00
14.46,1.09132,927.9,04/23/2023 08:08:00
14.46,1.09132,927.9,04/23/2023 08:09:00
14.43,1.09212,927.7,04/23/2023 08:10:00
14.46,1.09172,927.7,04/23/2023 08:11:00
14.46,1.09132,927.8,04/23/2023 08:12:00
14.46,1.09132,927.8,04/23/2023 08:13:00
14.46,1.09132,927.6,04/23/2023 08:14:00
14.46,1.09172,927.6,04/23/2023 08:15:00
14.46,1.09132,927.7,04/23/2023 08:16:00
14.46,1.09172,927.6,04/23/2023 08:17:00
14.46,1.09132,927.6,04/23/2023 08:18:00
14.46,1.09132,927.6,04/23/2023 08:19:00
14.46,1.09132,927.5,04/23/2023 08:20:00
14.46,1.09172,927.6,04/23/2023 08:21:00
14.46,1.09172,927.5,04/23/2023 08:22:00
14.46,1.09132,927.6,04/23/2023 08:23:00
14.46,1.09172,927.5,04/23/2023 08:24:00
14.46,1.09212,927.5,04/23/2023 08:25:00
14.46,1.09172,927.4,04/23/2023 08:26:00
14.46,1.09132,927.6,04/23/2023 08:27:00
14.46,1.09132,927.4,04/23/2023 08:28:00
14.46,1.09172,927.4,04/23/2023 08:29:00
14.46,1.09132,927.4,04/23/2023 08:30:00
14.46,1.09132,927.4,04/23/2023 08:31:00
14.46,1.09132,927.4,04/23/2023 08:32:00
14.46,1.09172,927.4,04/23/2023 08:33:00
14.46,1.09172,927.4,04/23/2023 08:34:00
14.46,1.09172,927.3,04/23/2023 08:35:00
14.48,1.09132,927.4,04/23/2023 08:36:00
14.48,1.09172,927.4,04/23/2023 08:37:00
14.48,1.09132,927.4,04/23/2023 08:38:00
14.48,1.09132,927.4,04/23/2023 08:39:00
14.48,1.09172,927.4,04/23/2023 08:40:00
14.48,1.09132,927.3,04/23/2023 08:41:00
14.48,1.09132,927.3,04/23/2023 08:42:00
14.48,1.09132,927.5,04/23/2023 08:43:00
14.48,1.09132,927.4,04/23/2023 08:44:00
14.48,1.09132,927.3,04/23/2023 08:45:00
14.48,1.09132,927.4,04/23/2023 08:46:00
14.48,1.09172,927.3,04/23/2023 08:47:00
14.48,1.09132,927.4,04/23/2023 08:48:00
14.48,1.09132,927.2,04/23/2023 08:49:00
14.48,1.09132,927.3,04/23/2023 08:50:00
14.48,1.09172,927.3,04/23/2023 08:51:00
14.48,1.09092,927.1,04/23/2023 08:52:00
14.48,1.09132,927.1,04/23/2023 08:53:00
14.48,1.09132,927.1,04/23/2023 08:54:00
14.48,1.09132,927.2,04/23/2023 08:55:00
14.48,1.09132,927.1,04/23/2023 08:56:00
14.48,1.09132,927.1,04/23/2023 08:57:00
14.48,1.09132,927.2,04/23/2023 08:58:00
14.48,1.09172,927.1,04/23/2023 08:59:00
14.48,1.09132,927.1,04/23/2023 09:00:00
14.48,1.09132,927.1,04/23/2023 09:01:00
14.48,1.09132,927.1,04/23/2023 09:02:00
14.48,1.09132,927.2,04/23/2023 09:03:00
14.48,1.09132,927.1,04/23/2023 09:04:00
14.48,1.09132,927.1,04/23/2023 09:05:00
14.51,1.09132,927.1,04/23/2023 09:06:00
14.51,1.09172,927.1,04/23/2023 09:07:00
14.51,1.09172,927,04/23/2023 09:08:00
14.51,1.09172,927,04/23/2023 09:09:00
14.51,1.09132,927.1,04/23/2023 09:10:00
14.51,1.09172,927,04/23/2023 09:11:00
14.51,1.09132,926.9,04/23/2023 09:12:00
14.51,1.09172,926.9,04/23/2023 09:13:00
14.51,1.09172,926.9,04/23/2023 09:14:00
14.51,1.09132,927,04/23/2023 09:15:00
14.51,1.09172,926.7,04/23/2023 09:16:00
14.51,1.09172,926.8,04/23/2023 09:17:00
14.51,1.09132,926.7,04/23/2023 09:18:00
14.51,1.09132,926.8,04/23/2023 09:19:00
14.51,1.09172,926.7,04/23/2023 09:20:00
14.51,1.09172,926.8,04/23/2023 09:21:00
14.51,1.09172,926.8,04/23/2023 09:22:00
14.51,1.09172,926.7,04/23/2023 09:23:00
14.51,1.09132,926.7,04/23/2023 09:24:00
14.51,1.09172,926.7,04/23/2023 09:25:00
14.51,1.09132,926.7,04/23/2023 09:26:00
14.51,1.09132,926.7,04/23/2023 09:27:00
14.51,1.09172,926.6,04/23/2023 09:28:00
14.51,1.09132,926.7,04/23/2023 09:29:00
14.51,1.09172,926.6,04/23/2023 09:30:00
14.51,1.09132,926.5,04/23/2023 09:31:00
14.53,1.09132,926.5,04/23/2023 09:32:00
14.53,1.09132,926.6,04/23/2023 09:33:00
14.53,1.09132,926.5,04/23/2023 09:34:00
14.53,1.09132,926.5,04/23/2023 09:35:00
14.53,1.09172,926.5,04/23/2023 09:36:00
14.53,1.09132,926.5,04/23/2023 09:37:00
14.53,1.09132,926.5,04/23/2023 09:38:00
14.53,1.09172,926.6,04/23/2023 09:39:00
14.53,1.09172,926.5,04/23/2023 09:40:00
14.53,1.09172,926.5,04/23/2023 09:41:00
14.53,1.09172,926.4,04/23/2023 09:42:00
14.53,1.09132,926.4,04/23/2023 09:43:00
14.53,1.09132,926.4,04/23/2023 09:44:00
14.53,1.09172,926.3,04/23/2023 09:45:00
14.53,1.09132,926.3,04/23/2023 09:46:00
14.53,1.09132,926.3,04/23/2023 09:47:00
14.53,1.09132,926.3,04/23/2023 09:48:00
14.53,1.09172,926.2,04/23/2023 09:49:00
14.53,1.09132,926.3,04/23/2023 09:50:00
14.53,1.09172,926.2,04/23/2023 09:51:00
14.53,1.09132,926.2,04/23/2023 09:52:00
14.53,1.09172,926.2,04/23/2023 09:53:00
14.53,1.09132,926.1,04/23/2023 09:54:00
14.53,1.09172,926.2,04/23/2023 09:55:00
14.53,1.09172,926.1,04/23/2023 09:56:00
14.55,1.09172,926.1,04/23/2023 09:57:00
14.55,1.09172,926,04/23/2023 09:58:00
14.55,1.09172,926,04/23/2023 09:59:00
14.55,1.09172,926.1,04/23/2023 10:00:00
14.55,1.09172,926,04/23/2023 10:01:00
14.55,1.09172,926,04/23/2023 10:02:00
14.55,1.09172,926,04/23/2023 10:03:00
14.55,1.09172,926,04/23/2023 10:04:00
14.55,1.09172,926,04/23/2023 10:05:00
14.55,1.09132,925.9,04/23/2023 10:06:00
14.55,1.09212,925.9,04/23/2023 10:07:00
14.55,1.09172,925.9,04/23/2023 10:08:00
14.55,1.09212,925.9,04/23/2023 10:09:00
14.55,1.09172,926,04/23/2023 10:10:00
14.55,1.09132,925.9,04/23/2023 10:11:00
14.55,1.09212,925.9,04/23/2023 10:12:00
14.55,1.09212,925.8,04/23/2023 10:13:00
14.55,1.09212,925.8,04/23/2023 10:14:00
14.55,1.09172,925.9,04/23/2023 10:15:00
14.55,1.09212,925.7,04/23/2023 10:16:00
14.55,1.09212,925.8,04/23/2023 10:17:00
14.58,1.09212,925.7,04/23/2023 10:18:00
14.55,1.09212,925.8,04/23/2023 10:19:00
14.58,1.09212,925.8,04/23/2023 10:20:00
14.58,1.09212,925.7,04/23/2023 10:21:00
14.58,1.09212,925.8,04/23/2023 10:22:00
14.58,1.09252,925.6,04/23/2023 10:23:00
14.58,1.09252,925.7,04/23/2023 10:24:00
14.58,1.09212,925.8,04/23/2023 10:25:00
14.58,1.09252,925.7,04/23/2023 10:26:00
14.58,1.09252,925.7,04/23/2023 10:27:00
14.58,1.09212,925.7,04/23/2023 10:28:00
14.58,1.09212,925.7,04/23/2023 10:29:00
14.58,1.09252,925.6,04/23/2023 10:30:00
14.58,1.09212,925.7,04/23/2023 10:31:00
14.58,1.09252,925.7,04/23/2023 10:32:00
14.58,1.09212,925.6,04/23/2023 10:33:00
14.58,1.09252,925.7,04/23/2023 10:34:00
14.58,1.09252,925.6,04/23/2023 10:35:00
14.6,1.09212,925.6,04/23/2023 10:36:00
14.58,1.09252,925.6,04/23/2023 10:37:00
14.58,1.09332,925.6,04/23/2023 10:38:00
14.6,1.09252,925.7,04/23/2023 10:39:00
14.6,1.09292,925.7,04/23/2023 10:40:00
14.6,1.09252,925.6,04/23/2023 10:41:00
14.6,1.09252,925.6,04/23/2023 10:42:00
14.6,1.09252,925.6,04/23/2023 10:43:00
14.6,1.09292,925.5,04/23/2023 10:44:00
14.6,1.09212,925.6,04/23/2023 10:45:00
14.6,1.09292,925.6,04/23/2023 10:46:00
14.6,1.09252,925.6,04/23/2023 10:47:00
14.6,1.09292,925.5,04/23/2023 10:48:00
14.6,1.09252,925.6,04/23/2023 10:49:00
14.6,1.09292,925.5,04/23/2023 10:50:00
14.6,1.09292,925.5,04/23/2023 10:51:00
14.6,1.09292,925.4,04/23/2023 10:52:00
14.6,1.09252,925.5,04/23/2023 10:53:00
14.6,1.09292,925.4,04/23/2023 10:54:00
14.6,1.09292,925.4,04/23/2023 10:55:00
14.62,1.09292,925.5,04/23/2023 10:56:00
14.62,1.09292,925.3,04/23/2023 10:57:00
14.62,1.09252,925.3,04/23/2023 10:58:00
14.62,1.09292,925.4,04/23/2023 10:59:00
14.62,1.09292,925.3,04/23/2023 11:00:00
14.62,1.09332,925.4,04/23/2023 11:01:00
14.62,1.09292,925.3,04/23/2023 11:02:00
14.62,1.09292,925.3,04/23/2023 11:03:00
14.62,1.09372,925.2,04/23/2023 11:04:00
14.62,1.09332,925.2,04/23/2023 11:05:00
14.62,1.09332,925.4,04/23/2023 11:06:00
14.62,1.09332,925.1,04/23/2023 11:07:00
14.62,1.09172,925.2,04/23/2023 11:08:00
14.62,1.09292,925.2,04/23/2023 11:09:00
14.62,1.09372,925.1,04/23/2023 11:10:00
14.62,1.09292,925.1,04/23/2023 11:11:00
14.62,1.09292,925.1,04/23/2023 11:12:00
14.62,1.09332,925,04/23/2023 11:13:00
14.62,1.09332,925.1,04/23/2023 11:14:00
14.65,1.09292,925,04/23/2023 11:15:00
14.65,1.09332,925,04/23/2023 11:16:00
14.65,1.09332,925,04/23/2023 11:17:00
14.65,1.09212,924.9,04/23/2023 11:18:00
14.65,1.09212,925.1,04/23/2023 11:19:00
14.65,1.09292,924.9,04/23/2023 11:20:00
14.65,1.09292,924.9,04/23/2023 11:21:00
14.65,1.09172,924.9,04/23/2023 11:22:00
14.65,1.09252,924.9,04/23/2023 11:23:00
14.65,1.09252,924.9,04/23/2023 11:24:00
14.67,1.09292,924.8,04/23/2023 11:25:00
14.65,1.09292,924.9,04/23/2023 11:26:00
14.65,1.09292,924.8,04/23/2023 11:27:00
14.67,1.09332,924.9,04/23/2023 11:28:00
14.67,1.09212,924.8,04/23/2023 11:29:00
14.67,1.09292,924.8,04/23/2023 11:30:00
14.67,1.09292,924.8,04/23/2023 11:31:00
14.67,1.09292,924.7,04/23/2023 11:32:00
14.67,1.09292,924.8,04/23/2023 11:33:00
14.67,1.09292,924.7,04/23/2023 11:34:00
14.67,1.09332,924.7,04/23/2023 11:35:00
14.67,1.09292,924.6,04/23/2023 11:36:00
14.67,1.09332,924.7,04/23/2023 11:37:00
14.67,1.09332,924.6,04/23/2023 11:38:00
14.67,1.09332,924.6,04/23/2023 11:39:00
14.67,1.09332,924.6,04/23/2023 11:40:00
14.67,1.09332,924.6,04/23/2023 11:41:00
14.7,1.09372,924.6,04/23/2023 11:42:00
14.7,1.09332,924.5,04/23/2023 11:43:00
14.7,1.09332,924.5,04/23/2023 11:44:00
14.7,1.09372,924.4,04/23/2023 11:45:00
14.7,1.09372,924.4,04/23/2023 11:46:00
14.7,1.09332,924.4,04/23/2023 11:47:00
14.7,1.09372,924.5,04/23/2023 11:48:00
14.7,1.09372,924.4,04/23/2023 11:49:00
14.7,1.09372,924.4,04/23/2023 11:50:00
14.7,1.09372,924.5,04/23/2023 11:51:00
14.7,1.09372,924.5,04/23/2023 11:52:00
14.7,1.09372,924.4,04/23/2023 11:53:00
14.7,1.09412,924.4,04/23/2023 11:54:00
14.7,1.09372,924.4,04/23/2023 11:55:00
14.7,1.09372,924.4,04/23/2023 11:56:00
14.72,1.09412,924.3,04/23/2023 11:57:00
14.72,1.09372,924.3,04/23/2023 11:58:00
14.72,1.09412,924.2,04/23/2023 11:59:00
14.72,1.09412,924.2,04/23/2023 12:00:00
14.72,1.09372,924.3,04/23/2023 12:01:00
14.72,1.09412,924.2,04/23/2023 12:02:00
14.72,1.09412,924.2,04/23/2023 12:03:00
14.72,1.09412,924.2,04/23/2023 12:04:00
14.72,1.09452,924.2,04/23/2023 12:05:00
14.72,1.09412,924.3,04/23/2023 12:06:00
14.72,1.09412,924.1,04/23/2023 12:07:00
14.72,1.09412,924.1,04/23/2023 12:08:00
14.74,1.09412,924.2,04/23/2023 12:09:00
14.74,1.09452,924.3,04/23/2023 12:10:00
14.74,1.09412,924.3,04/23/2023 12:11:00
14.74,1.09452,924,04/23/2023 12:12:00
14.74,1.09452,924.1,04/23/2023 12:13:00
14.74,1.09452,924.1,04/23/2023 12:14:00
14.74,1.09452,924.1,04/23/2023 12:15:00
14.74,1.09452,924.1,04/23/2023 12:16:00
14.74,1.09452,924.1,04/23/2023 12:17:00
14.74,1.09452,924,04/23/2023 12:18:00
14.74,1.09452,924,04/23/2023 12:19:00
14.74,1.09452,924,04/23/2023 12:20:00
14.74,1.09452,923.9,04/23/2023 12:21:00
14.77,1.09452,924,04/23/2023 12:22:00
14.77,1.09452,923.9,04/23/2023 12:23:00
14.77,1.09452,924.1,04/23/2023 12:24:00
14.77,1.09452,924,04/23/2023 12:25:00
14.77,1.09452,924,04/23/2023 12:26:00
14.77,1.09452,924,04/23/2023 12:27:00
14.77,1.09452,924,04/23/2023 12:28:00
14.77,1.09452,923.9,04/23/2023 12:29:00
14.77,1.09452,923.9,04/23/2023 12:30:00
14.77,1.09452,923.9,04/23/2023 12:31:00
14.77,1.09452,923.9,04/23/2023 12:32:00
14.79,1.09452,924.1,04/23/2023 12:33:00
14.77,1.09452,924,04/23/2023 12:34:00
14.79,1.09452,923.9,04/23/2023 12:35:00
14.79,1.09452,923.9,04/23/2023 12:36:00
14.79,1.09452,923.9,04/23/2023 12:37:00
14.79,1.09452,923.9,04/23/2023 12:38:00
14.79,1.09452,923.8,04/23/2023 12:39:00
14.79,1.09452,923.8,04/23/2023 12:40:00
14.79,1.09452,923.7,04/23/2023 12:41:00
14.79,1.09452,923.9,04/23/2023 12:42:00
14.79,1.09452,923.8,04/23/2023 12:43:00
14.79,1.09452,923.8,04/23/2023 12:44:00
14.79,1.09452,923.8,04/23/2023 12:45:00
14.82,1.09452,923.8,04/23/2023 12:46:00
14.82,1.09452,923.9,04/23/2023 12:47:00
14.82,1.09452,923.8,04/23/2023 12:48:00
14.82,1.09452,923.8,04/23/2023 12:49:00
14.82,1.09452,923.9,04/23/2023 12:50:00
14.82,1.09452,923.9,04/23/2023 12:51:00
14.82,1.09452,923.7,04/23/2023 12:52:00
14.82,1.09452,923.7,04/23/2023 12:53:00
14.82,1.09452,923.7,04/23/2023 12:54:00
14.82,1.09452,923.8,04/23/2023 12:55:00
14.82,1.09452,923.8,04/23/2023 12:56:00
14.82,1.09452,923.6,04/23/2023 12:57:00
14.84,1.09452,923.7,04/23/2023 12:58:00
14.84,1.09452,923.6,04/23/2023 12:59:00
14.84,1.09452,923.6,04/23/2023 13:00:00
14.84,1.09452,923.6,04/23/2023 13:01:00
14.84,1.09452,923.6,04/23/2023 13:02:00
14.84,1.09452,923.7,04/23/2023 13:03:00
14.84,1.09452,923.7,04/23/2023 13:04:00
14.84,1.09452,923.7,04/23/2023 13:05:00
14.84,1.09452,923.9,04/23/2023 13:06:00
14.84,1.09452,923.8,04/23/2023 13:07:00
14.84,1.09452,923.8,04/23/2023 13:08:00
14.86,1.09452,923.8,04/23/2023 13:09:00
14.86,1.09452,923.7,04/23/2023 13:10:00
14.86,1.09452,923.6,04/23/2023 13:11:00
14.86,1.09452,923.8,04/23/2023 13:12:00
14.86,1.09452,923.5,04/23/2023 13:13:00
14.86,1.09452,923.5,04/23/2023 13:14:00
14.86,1.09452,923.4,04/23/2023 13:15:00
14.86,1.09452,923.5,04/23/2023 13:16:00
14.86,1.09452,923.4,04/23/2023 13:17:00
14.86,1.09452,923.6,04/23/2023 13:18:00
14.86,1.09452,923.5,04/23/2023 13:19:00
14.86,1.09452,923.3,04/23/2023 13:20:00
14.89,1.09452,923.6,04/23/2023 13:21:00
14.89,1.09452,923.3,04/23/2023 13:22:00
14.89,1.09452,923.7,04/23/2023 13:23:00
14.89,1.09452,923.7,04/23/2023 13:24:00
14.89,1.09452,923.3,04/23/2023 13:25:00
14.89,1.09452,923.7,04/23/2023 13:26:00
14.89,1.09492,923.5,04/23/2023 13:27:00
14.89,1.09452,923.7,04/23/2023 13:28:00
14.89,1.09452,923.6,04/23/2023 13:29:00
14.89,1.09492,923.7,04/23/2023 13:30:00
14.89,1.09492,923.7,04/23/2023 13:31:00
14.91,1.09492,923.7,04/23/2023 13:32:00
14.91,1.09452,923.8,04/23/2023 13:33:00
14.91,1.09492,923.7,04/23/2023 13:34:00
14.91,1.09492,923.7,04/23/2023 13:35:00
14.91,1.09492,923.6,04/23/2023 13:36:00
14.91,1.09532,923.8,04/23/2023 13:37:00
14.91,1.09492,923.8,04/23/2023 13:38:00
14.91,1.09492,923.7,04/23/2023 13:39:00
14.91,1.09492,923.8,04/23/2023 13:40:00
14.91,1.09532,923.8,04/23/2023 13:41:00
14.91,1.09492,923.8,04/23/2023 13:42:00
14.91,1.09492,923.7,04/23/2023 13:43:00
14.91,1.09492,923.6,04/23/2023 13:44:00
14.91,1.09492,923.7,04/23/2023 13:45:00
14.94,1.09532,923.4,04/23/2023 13:46:00
14.94,1.09532,923.6,04/23/2023 13:47:00
14.94,1.09492,923.5,04/23/2023 13:48:00
14.94,1.09532,923.5,04/23/2023 13:49:00
14.94,1.09572,923.4,04/23/2023 13:50:00
14.94,1.09492,923.6,04/23/2023 13:51:00
14.94,1.09532,923.5,04/23/2023 13:52:00
14.94,1.09532,923.6,04/23/2023 13:53:00
14.94,1.09532,923.5,04/23/2023 13:54:00
14.96,1.09532,923.6,04/23/2023 13:55:00
14.94,1.09532,923.7,04/23/2023 13:56:00
14.96,1.09572,923.7,04/23/2023 13:57:00
14.96,1.09572,923.7,04/23/2023 13:58:00
14.96,1.09572,923.6,04/23/2023 13:59:00
14.96,1.09572,923.7,04/23/2023 14:00:00
14.96,1.09572,923.7,04/23/2023 14:01:00
14.96,1.09572,923.6,04/23/2023 14:02:00
14.96,1.09572,923.7,04/23/2023 14:03:00
14.96,1.09612,923.6,04/23/2023 14:04:00
14.96,1.09572,923.5,04/23/2023 14:05:00
14.96,1.09612,923.6,04/23/2023 14:06:00
14.96,1.09572,923.6,04/23/2023 14:07:00
14.96,1.09612,923.7,04/23/2023 14:08:00
14.98,1.09572,923.6,04/23/2023 14:09:00
14.98,1.09572,923.6,04/23/2023 14:10:00
14.98,1.09572,923.7,04/23/2023 14:11:00
14.98,1.09612,923.3,04/23/2023 14:12:00
14.98,1.09612,923.5,04/23/2023 14:13:00
14.98,1.09612,923.4,04/23/2023 14:14:00
14.98,1.09612,923.3,04/23/2023 14:15:00
14.98,1.09652,923.2,04/23/2023 14:16:00
14.98,1.09652,923.4,04/23/2023 14:17:00
14.98,1.09612,923.5,04/23/2023 14:18:00
14.98,1.09612,923.5,04/23/2023 14:19:00
15.01,1.09652,923.5,04/23/2023 14:20:00
14.98,1.09572,923.4,04/23/2023 14:21:00
15.01,1.09652,923.6,04/23/2023 14:22:00
15.01,1.09652,923.4,04/23/2023 14:23:00
15.01,1.09692,923.5,04/23/2023 14:24:00
15.01,1.09652,923.4,04/23/2023 14:25:00
15.01,1.09692,923.5,04/23/2023 14:26:00
15.01,1.09692,923.4,04/23/2023 14:27:00
15.01,1.09652,923.4,04/23/2023 14:28:00
15.01,1.09652,923.5,04/23/2023 14:29:00
15.01,1.09692,923.4,04/23/2023 14:30:00
15.01,1.09652,923.5,04/23/2023 14:31:00
15.01,1.09652,923.5,04/23/2023 14:32:00
15.01,1.09652,923.5,04/23/2023 14:33:00
15.03,1.09652,923.5,04/23/2023 14:34:00
15.03,1.09692,923.4,04/23/2023 14:35:00
15.03,1.09692,923.5,04/23/2023 14:36:00
15.03,1.09692,923.4,04/23/2023 14:37:00
15.03,1.09732,923.5,04/23/2023 14:38:00
15.03,1.09732,923.5,04/23/2023 14:39:00
15.03,1.09692,923.4,04/23/2023 14:40:00
15.03,1.09692,923.5,04/23/2023 14:41:00
15.03,1.09692,923.5,04/23/2023 14:42:00
15.03,1.09692,923.4,04/23/2023 14:43:00
15.03,1.09692,923.4,04/23/2023 14:44:00
15.03,1.09732,923.4,04/23/2023 14:45:00
15.03,1.09732,923.5,04/23/2023 14:46:00
15.06,1.09692,923.4,04/23/2023 14:47:00
15.06,1.09732,923.5,04/23/2023 14:48:00
15.06,1.09732,923.5,04/23/2023 14:49:00
15.06,1.09732,923.6,04/23/2023 14:50:00
15.06,1.09732,923.5,04/23/2023 14:51:00
15.06,1.09732,923.4,04/23/2023 14:52:00
15.06,1.09732,923.5,04/23/2023 14:53:00
15.06,1.09772,923.5,04/23/2023 14:54:00
15.06,1.09692,923.6,04/23/2023 14:55:00
15.06,1.09732,923.4,04/23/2023 14:56:00
15.06,1.09732,923.5,04/23/2023 14:57:00
15.06,1.09732,923.5,04/23/2023 14:58:00
15.06,1.09732,923.5,04/23/2023 14:59:00
15.06,1.09732,923.6,04/23/2023 15:00:00
15.06,1.09772,923.5,04/23/2023 15:01:00
15.06,1.09772,923.4,04/23/2023 15:02:00
15.08,1.09772,923.5,04/23/2023 15:03:00
15.08,1.09732,923.6,04/23/2023 15:04:00
15.08,1.09772,923.6,04/23/2023 15:05:00
15.08,1.09732,923.5,04/23/2023 15:06:00
15.08,1.09732,923.6,04/23/2023 15:07:00
15.08,1.09732,923.6,04/23/2023 15:08:00
15.08,1.09732,923.6,04/23/2023 15:09:00
15.08,1.09692,923.5,04/23/2023 15:10:00
15.08,1.09732,923.5,04/23/2023 15:11:00
15.08,1.09732,923.5,04/23/2023 15:12:00
15.08,1.09772,923.6,04/23/2023 15:13:00
15.08,1.09772,923.5,04/23/2023 15:14:00
15.08,1.09812,923.5,04/23/2023 15:15:00
15.08,1.09812,923.5,04/23/2023 15:16:00
15.08,1.09772,923.4,04/23/2023 15:17:00
15.1,1.09732,923.5,04/23/2023 15:18:00
15.1,1.09772,923.4,04/23/2023 15:19:00
15.1,1.09772,923.4,04/23/2023 15:20:00
15.1,1.09732,923.4,04/23/2023 15:21:00
15.1,1.09732,923.5,04/23/2023 15:22:00
15.1,1.09772,923.4,04/23/2023 15:23:00
15.1,1.09772,923.3,04/23/2023 15:24:00
15.1,1.09732,923.4,04/23/2023 15:25:00
15.1,1.09692,923.4,04/23/2023 15:26:00
15.1,1.09732,923.4,04/23/2023 15:27:00
15.1,1.09732,923.4,04/23/2023 15:28:00
15.1,1.09732,923.3,04/23/2023 15:29:00
15.1,1.09772,923.2,04/23/2023 15:30:00
15.1,1.09692,923.3,04/23/2023 15:31:00
15.1,1.09772,923.3,04/23/2023 15:32:00
15.1,1.09732,923.4,04/23/2023 15:33:00
15.13,1.09812,923.2,04/23/2023 15:34:00
15.13,1.09772,923.3,04/23/2023 15:35:00
15.13,1.09812,923.2,04/23/2023 15:36:00
15.13,1.09772,923.2,04/23/2023 15:37:00
15.13,1.09732,923.3,04/23/2023 15:38:00
15.13,1.09732,923.2,04/23/2023 15:39:00
15.13,1.09812,923.2,04/23/2023 15:40:00
15.13,1.09732,923.2,04/23/2023 15:41:00
15.13,1.09772,923.3,04/23/2023 15:42:00
15.13,1.09732,923.2,04/23/2023 15:43:00
15.13,1.09732,923.2,04/23/2023 15:44:00
15.13,1.09772,923.3,04/23/2023 15:45:00
15.13,1.09732,923.2,04/23/2023 15:46:00
15.13,1.09732,923.3,04/23/2023 15:47:00
15.15,1.09732,923.3,04/23/2023 15:48:00
15.15,1.09732,923.3,04/23/2023 15:49:00
15.15,1.09732,923.2,04/23/2023 15:50:00
15.15,1.09732,923.3,04/23/2023 15:51:00
15.15,1.09772,923.2,04/23/2023 15:52:00
15.15,1.09732,923.3,04/23/2023 15:53:00
15.15,1.09732,923.3,04/23/2023 15:54:00
15.15,1.09732,923.4,04/23/2023 15:55:00
15.15,1.09732,923.3,04/23/2023 15:56:00
15.15,1.09732,923.3,04/23/2023 15:57:00
15.15,1.09772,923.3,04/23/2023 15:58:00
15.15,1.09732,923.2,04/23/2023 15:59:00
15.15,1.09732,923.3,04/23/2023 16:00:00
15.15,1.09732,923.2,04/23/2023 16:01:00
15.15,1.09732,923.1,04/23/2023 16:02:00
15.15,1.09732,923.3,04/23/2023 16:03:00
15.15,1.09732,923.2,04/23/2023 16:04:00
15.15,1.09732,923.1,04/23/2023 16:05:00
15.15,1.09732,923.1,04/23/2023 16:06:00
15.15,1.09732,923.2,04/23/2023 16:07:00
15.17,1.09732,923.2,04/23/2023 16:08:00
15.17,1.09732,923.3,04/23/2023 16:09:00
15.17,1.09732,923.2,04/23/2023 16:10:00
15.17,1.09732,923.3,04/23/2023 16:11:00
15.17,1.09732,923.4,04/23/2023 16:12:00
15.17,1.09732,923.3,04/23/2023 16:13:00
15.17,1.09772,923.4,04/23/2023 16:14:00
15.17,1.09732,923.4,04/23/2023 16:15:00
15.17,1.09732,923.3,04/23/2023 16:16:00
15.17,1.09732,923.3,04/23/2023 16:17:00
15.17,1.09732,923.3,04/23/2023 16:18:00
15.17,1.09732,923.4,04/23/2023 16:19:00
15.17,1.09732,923.4,04/23/2023 16:20:00
15.17,1.09732,923.4,04/23/2023 16:21:00
15.17,1.09732,923.3,04/23/2023 16:22:00
15.17,1.09732,923.2,04/23/2023 16:23:00
15.17,1.09732,923.2,04/23/2023 16:24:00
15.2,1.09772,923.3,04/23/2023 16:25:00
15.2,1.09732,923.2,04/23/2023 16:26:00
15.2,1.09732,923.2,04/23/2023 16:27:00
15.2,1.09732,923.3,04/23/2023 16:28:00
15.2,1.09732,923.2,04/23/2023 16:29:00
15.2,1.09732,923.3,04/23/2023 16:30:00
15.2,1.09732,923.2,04/23/2023 16:31:00
15.2,1.09732,923.2,04/23/2023 16:32:00
15.2,1.09732,923.2,04/23/2023 16:33:00
15.2,1.09732,923.2,04/23/2023 16:34:00
15.2,1.09732,923.2,04/23/2023 16:35:00
15.2,1.09732,923.2,04/23/2023 16:36:00
15.2,1.09732,923.2,04/23/2023 16:37:00
15.2,1.09732,923.2,04/23/2023 16:38:00
15.2,1.09732,923.2,04/23/2023 16:39:00
15.2,1.09732,923.2,04/23/2023 16:40:00
15.2,1.09772,923.2,04/23/2023 16:41:00
15.2,1.09732,923.2,04/23/2023 16:42:00
15.2,1.09732,923.2,04/23/2023 16:43:00
15.2,1.09732,923.2,04/23/2023 16:44:00
15.2,1.09732,923.3,04/23/2023 16:45:00
15.22,1.09732,923.1,04/23/2023 16:46:00
15.22,1.09732,923.2,04/23/2023 16:47:00
15.22,1.09732,923.3,04/23/2023 16:48:00
15.22,1.09732,923.3,04/23/2023 16:49:00
15.22,1.09732,923.2,04/23/2023 16:50:00
15.22,1.09732,923.3,04/23/2023 16:51:00
15.22,1.09732,923.3,04/23/2023 16:52:00
15.22,1.09732,923.3,04/23/2023 16:53:00
15.22,1.09732,923.3,04/23/2023 16:54:00
15.22,1.09732,923.3,04/23/2023 16:55:00
15.22,1.09732,923.2,04/23/2023 16:56:00
15.22,1.09732,923.3,04/23/2023 16:57:00
15.22,1.09732,923.4,04/23/2023 16:58:00
15.22,1.09732,923.4,04/23/2023 16:59:00
15.22,1.09732,923.3,04/23/2023 17:00:00
15.22,1.09732,923.2,04/23/2023 17:01:00
15.22,1.09732,923.3,04/23/2023 17:02:00
15.22,1.09732,923.4,04/23/2023 17:03:00
15.22,1.09732,923.4,04/23/2023 17:04:00
15.25,1.09732,923.3,04/23/2023 17:05:00
15.25,1.09732,923.4,04/23/2023 17:06:00
15.25,1.09732,923.3,04/23/2023 17:07:00
15.25,1.09732,923.4,04/23/2023 17:08:00
15.25,1.09732,923.4,04/23/2023 17:09:00
15.25,1.09732,923.4,04/23/2023 17:10:00
15.25,1.09732,923.4,04/23/2023 17:11:00
15.25,1.09732,923.6,04/23/2023 17:12:00
15.25,1.09732,923.4,04/23/2023 17:13:00
15.25,1.09732,923.4,04/23/2023 17:14:00
15.25,1.09732,923.5,04/23/2023 17:15:00
15.25,1.09732,923.4,04/23/2023 17:16:00
15.25,1.09732,923.4,04/23/2023 17:17:00
15.25,1.09732,923.5,04/23/2023 17:18:00
15.25,1.09732,923.5,04/23/2023 17:19:00
15.25,1.09732,923.4,04/23/2023 17:20:00
15.25,1.09732,923.4,04/23/2023 17:21:00
15.25,1.09732,923.4,04/23/2023 17:22:00
15.25,1.09732,923.5,04/23/2023 17:23:00
15.25,1.09732,923.5,04/23/2023 17:24:00
15.25,1.09732,923.5,04/23/2023 17:25:00
15.25,1.09732,923.6,04/23/2023 17:26:00
15.25,1.09732,923.5,04/23/2023 17:27:00
15.25,1.09732,923.4,04/23/2023 17:28:00
15.25,1.09732,923.5,04/23/2023 17:29:00
15.25,1.09732,923.6,04/23/2023 17:30:00
15.25,1.09732,923.6,04/23/2023 17:31:00
15.25,1.09732,923.6,04/23/2023 17:32:00
15.27,1.09732,923.5,04/23/2023 17:33:00
15.25,1.09732,923.6,04/23/2023 17:34:00
15.25,1.09732,923.6,04/23/2023 17:35:00
15.25,1.09732,923.6,04/23/2023 17:36:00
15.25,1.09732,923.7,04/23/2023 17:37:00
15.27,1.09732,923.7,04/23/2023 17:38:00
15.25,1.09732,923.7,04/23/2023 17:39:00
15.27,1.09732,923.6,04/23/2023 17:40:00
15.27,1.09732,923.6,04/23/2023 17:41:00
15.25,1.09732,923.7,04/23/2023 17:42:00
15.27,1.09732,923.7,04/23/2023 17:43:00
15.27,1.09732,923.6,04/23/2023 17:44:00
15.27,1.09732,923.6,04/23/2023 17:45:00
15.27,1.09732,923.6,04/23/2023 17:46:00
15.27,1.09732,923.7,04/23/2023 17:47:00
15.27,1.09732,923.5,04/23/2023 17:48:00
15.27,1.09732,923.5,04/23/2023 17:49:00
15.27,1.09732,923.5,04/23/2023 17:50:00
15.27,1.09732,923.7,04/23/2023 17:51:00
15.27,1.09732,923.6,04/23/2023 17:52:00
15.27,1.09732,923.6,04/23/2023 17:53:00
15.27,1.09732,923.6,04/23/2023 17:54:00
15.27,1.09732,923.6,04/23/2023 17:55:00
15.27,1.09732,923.6,04/23/2023 17:56:00
15.27,1.09732,923.5,04/23/2023 17:57:00
15.27,1.09732,923.6,04/23/2023 17:58:00
15.27,1.09732,923.6,04/23/2023 17:59:00
15.27,1.09732,923.6,04/23/2023 18:00:00
15.27,1.09732,923.6,04/23/2023 18:01:00
15.27,1.09732,923.6,04/23/2023 18:02:00
15.27,1.09732,923.7,04/23/2023 18:03:00
15.27,1.09732,923.7,04/23/2023 18:04:00
15.27,1.09732,923.7,04/23/2023 18:05:00
15.27,1.09692,923.8,04/23/2023 18:06:00
15.27,1.09732,923.7,04/23/2023 18:07:00
15.27,1.09732,923.8,04/23/2023 18:08:00
15.27,1.09732,923.7,04/23/2023 18:09:00
15.29,1.09732,923.8,04/23/2023 18:10:00
15.27,1.09732,923.8,04/23/2023 18:11:00
15.27,1.09732,923.7,04/23/2023 18:12:00
15.27,1.09732,923.6,04/23/2023 18:13:00
15.29,1.09732,923.6,04/23/2023 18:14:00
15.29,1.09732,923.6,04/23/2023 18:15:00
15.27,1.09732,923.7,04/23/2023 18:16:00
15.29,1.09732,923.7,04/23/2023 18:17:00
15.27,1.09732,923.7,04/23/2023 18:18:00
15.29,1.09732,923.8,04/23/2023 18:19:00
15.29,1.09732,923.7,04/23/2023 18:20:00
15.29,1.09732,923.7,04/23/2023 18:21:00
15.29,1.09732,923.8,04/23/2023 18:22:00
15.29,1.09732,923.8,04/23/2023 18:23:00
15.29,1.09732,923.9,04/23/2023 18:24:00
15.29,1.09732,923.9,04/23/2023 18:25:00
15.29,1.09732,923.8,04/23/2023 18:26:00
15.29,1.09732,923.8,04/23/2023 18:27:00
15.29,1.09732,923.8,04/23/2023 18:28:00
15.29,1.09692,923.9,04/23/2023 18:29:00
15.29,1.09732,923.8,04/23/2023 18:30:00
15.29,1.09732,923.9,04/23/2023 18:31:00
15.29,1.09732,923.7,04/23/2023 18:32:00
15.29,1.09732,923.7,04/23/2023 18:33:00
15.29,1.09692,923.8,04/23/2023 18:34:00
15.29,1.09692,923.9,04/23/2023 18:35:00
15.29,1.09732,923.8,04/23/2023 18:36:00
15.29,1.09732,923.8,04/23/2023 18:37:00
15.29,1.09732,923.9,04/23/2023 18:38:00
15.29,1.09692,923.9,04/23/2023 18:39:00
15.29,1.09692,923.8,04/23/2023 18:40:00
15.29,1.09692,923.8,04/23/2023 18:41:00
15.29,1.09732,923.8,04/23/2023 18:42:00
15.29,1.09732,923.8,04/23/2023 18:43:00
15.29,1.09732,923.8,04/23/2023 18:44:00
15.29,1.09692,923.8,04/23/2023 18:45:00
15.29,1.09692,923.7,04/23/2023 18:46:00
15.29,1.09692,923.8,04/23/2023 18:47:00
15.29,1.09732,923.8,04/23/2023 18:48:00
15.29,1.09692,923.7,04/23/2023 18:49:00
15.29,1.09692,923.7,04/23/2023 18:50:00
15.29,1.09692,923.8,04/23/2023 18:51:00
15.29,1.09732,923.8,04/23/2023 18:52:00
15.29,1.09732,923.8,04/23/2023 18:53:00
15.29,1.09732,923.7,04/23/2023 18:54:00
15.29,1.09692,923.7,04/23/2023 18:55:00
15.29,1.09732,923.8,04/23/2023 18:56:00
15.29,1.09692,923.8,04/23/2023 18:57:00
15.29,1.09732,923.8,04/23/2023 18:58:00
15.29,1.09732,923.8,04/23/2023 18:59:00
15.29,1.09732,923.8,04/23/2023 19:00:00
15.29,1.09732,923.7,04/23/2023 19:01:00
15.29,1.09772,923.8,04/23/2023 19:02:00
15.29,1.09692,923.7,04/23/2023 19:03:00
15.29,1.09692,923.8,04/23/2023 19:04:00
15.29,1.09692,923.9,04/23/2023 19:05:00
15.29,1.09692,923.8,04/23/2023 19:06:00
15.29,1.09732,923.9,04/23/2023 19:07:00
15.29,1.09692,923.9,04/23/2023 19:08:00
15.29,1.09692,923.9,04/23/2023 19:09:00
15.29,1.09692,923.9,04/23/2023 19:10:00
15.29,1.09732,923.8,04/23/2023 19:11:00
15.29,1.09732,923.9,04/23/2023 19:12:00
15.29,1.09732,923.8,04/23/2023 19:13:00
15.29,1.09692,923.9,04/23/2023 19:14:00
15.29,1.09732,923.9,04/23/2023 19:15:00
15.29,1.09692,923.9,04/23/2023 19:16:00
15.29,1.09652,923.8,04/23/2023 19:17:00
15.29,1.09692,923.8,04/23/2023 19:18:00
15.29,1.09732,923.8,04/23/2023 19:19:00
15.29,1.09692,923.8,04/23/2023 19:20:00
15.29,1.09732,923.8,04/23/2023 19:21:00
15.29,1.09732,923.8,04/23/2023 19:22:00
15.29,1.09692,923.7,04/23/2023 19:23:00
15.29,1.09692,923.8,04/23/2023 19:24:00
15.29,1.09652,923.8,04/23/2023 19:25:00
15.29,1.09732,923.8,04/23/2023 19:26:00
15.29,1.09692,923.8,04/23/2023 19:27:00
15.29,1.09652,923.7,04/23/2023 19:28:00
15.29,1.09692,923.8,04/23/2023 19:29:00
15.29,1.09732,923.9,04/23/2023 19:30:00
15.29,1.09692,923.8,04/23/2023 19:31:00
15.29,1.09652,923.9,04/23/2023 19:32:00
15.29,1.09692,923.7,04/23/2023 19:33:00
15.29,1.09692,923.6,04/23/2023 19:34:00
15.29,1.09692,923.8,04/23/2023 19:35:00
15.29,1.09692,923.8,04/23/2023 19:36:00
15.29,1.09692,923.8,04/23/2023 19:37:00
15.29,1.09732,923.7,04/23/2023 19:38:00
15.29,1.09732,923.9,04/23/2023 19:39:00
15.29,1.09692,923.8,04/23/2023 19:40:00
15.29,1.09732,923.8,04/23/2023 19:41:00
15.29,1.09732,923.7,04/23/2023 19:42:00
15.29,1.09692,923.7,04/23/2023 19:43:00
15.29,1.09692,923.7,04/23/2023 19:44:00
15.29,1.09732,923.8,04/23/2023 19:45:00
15.29,1.09692,923.9,04/23/2023 19:46:00
15.29,1.09692,923.8,04/23/2023 19:47:00
15.29,1.09692,923.9,04/23/2023 19:48:00
15.29,1.09692,923.9,04/23/2023 19:49:00
15.29,1.09692,923.8,04/23/2023 19:50:00
15.29,1.09692,923.8,04/23/2023 19:51:00
15.29,1.09692,923.8,04/23/2023 19:52:00
15.29,1.09732,923.8,04/23/2023 19:53:00
15.29,1.09692,923.8,04/23/2023 19:54:00
15.29,1.09692,923.9,04/23/2023 19:55:00
15.27,1.09692,923.8,04/23/2023 19:56:00
15.27,1.09732,923.9,04/23/2023 19:57:00
15.27,1.09692,923.9,04/23/2023 19:58:00
15.29,1.09732,923.9,04/23/2023 19:59:00
15.27,1.09692,923.8,04/23/2023 20:00:00
15.27,1.09732,923.8,04/23/2023 20:01:00
15.27,1.09692,923.9,04/23/2023 20:02:00
15.27,1.09692,923.9,04/23/2023 20:03:00
15.27,1.09692,923.8,04/23/2023 20:04:00
15.27,1.09692,923.9,04/23/2023 20:05:00
15.27,1.09692,923.9,04/23/2023 20:06:00
15.27,1.09692,923.8,04/23/2023 20:07:00
15.27,1.09692,923.9,04/23/2023 20:08:00
15.27,1.09732,923.9,04/23/2023 20:09:00
15.27,1.09732,923.9,04/23/2023 20:10:00
15.27,1.09692,923.9,04/23/2023 20:11:00
15.27,1.09692,924,04/23/2023 20:12:00
15.27,1.09732,924,04/23/2023 20:13:00
15.27,1.09692,923.9,04/23/2023 20:14:00
15.27,1.09692,923.9,04/23/2023 20:15:00
15.27,1.09692,923.9,04/23/2023 20:16:00
15.27,1.09692,923.9,04/23/2023 20:17:00
15.27,1.09732,923.9,04/23/2023 20:18:00
15.27,1.09732,923.8,04/23/2023 20:19:00
15.27,1.09732,923.9,04/23/2023 20:20:00
15.27,1.09692,923.9,04/23/2023 20:21:00
15.27,1.09692,923.9,04/23/2023 20:22:00
15.27,1.09692,923.9,04/23/2023 20:23:00
15.27,1.09732,923.9,04/23/2023 20:24:00
15.27,1.09732,923.8,04/23/2023 20:25:00
15.27,1.09692,923.8,04/23/2023 20:26:00
15.27,1.09692,923.9,04/23/2023 20:27:00
15.27,1.09692,923.9,04/23/2023 20:28:00
15.27,1.09692,923.9,04/23/2023 20:29:00
15.27,1.09692,923.8,04/23/2023 20:30:00
15.27,1.09692,923.9,04/23/2023 20:31:00
15.25,1.09692,923.9,04/23/2023 20:32:00
15.27,1.09692,923.8,04/23/2023 20:33:00
15.27,1.09692,923.9,04/23/2023 20:34:00
15.25,1.09692,923.9,04/23/2023 20:35:00
15.25,1.09692,923.9,04/23/2023 20:36:00
15.25,1.09692,923.8,04/23/2023 20:37:00
15.25,1.09732,923.8,04/23/2023 20:38:00
15.27,1.09732,923.7,04/23/2023 20:39:00
15.25,1.09692,923.8,04/23/2023 20:40:00
15.25,1.09692,923.8,04/23/2023 20:41:00
15.25,1.09692,923.7,04/23/2023 20:42:00
15.25,1.09692,923.7,04/23/2023 20:43:00
15.25,1.09692,923.8,04/23/2023 20:44:00
15.25,1.09692,923.8,04/23/2023 20:45:00
15.25,1.09692,923.8,04/23/2023 20:46:00
15.25,1.09732,923.8,04/23/2023 20:47:00
15.25,1.09692,923.9,04/23/2023 20:48:00
15.25,1.09692,923.8,04/23/2023 20:49:00
15.25,1.09692,923.9,04/23/2023 20:50:00
15.25,1.09692,923.8,04/23/2023 20:51:00
15.25,1.09692,923.9,04/23/2023 20:52:00
15.25,1.09732,923.8,04/23/2023 20:53:00
15.25,1.09692,923.9,04/23/2023 20:54:00
15.25,1.09732,923.8,04/23/2023 20:55:00
15.25,1.09732,923.9,04/23/2023 20:56:00
15.25,1.09692,923.8,04/23/2023 20:57:00
15.25,1.09692,923.9,04/23/2023 20:58:00
15.25,1.09692,923.8,04/23/2023 20:59:00
15.25,1.09692,923.9,04/23/2023 21:00:00
15.25,1.09732,923.8,04/23/2023 21:01:00
15.22,1.09692,923.8,04/23/2023 21:02:00
15.25,1.09692,923.8,04/23/2023 21:03:00
15.25,1.09692,923.9,04/23/2023 21:04:00
15.22,1.09692,923.8,04/23/2023 21:05:00
15.22,1.09692,923.8,04/23/2023 21:06:00
15.22,1.09692,923.9,04/23/2023 21:07:00
15.22,1.09692,923.8,04/23/2023 21:08:00
15.22,1.09732,923.9,04/23/2023 21:09:00
15.22,1.09692,923.7,04/23/2023 21:10:00
15.22,1.09692,923.8,04/23/2023 21:11:00
15.22,1.09692,923.7,04/23/2023 21:12:00
15.22,1.09692,923.8,04/23/2023 21:13:00
15.22,1.09692,923.7,04/23/2023 21:14:00
15.22,1.09692,923.8,04/23/2023 21:15:00
15.22,1.09692,923.7,04/23/2023 21:16:00
15.22,1.09732,923.8,04/23/2023 21:17:00
15.22,1.09692,923.7,04/23/2023 21:18:00
15.22,1.09692,923.7,04/23/2023 21:19:00
15.22,1.09692,923.7,04/23/2023 21:20:00
15.2,1.09692,923.8,04/23/2023 21:21:00
15.2,1.09692,923.7,04/23/2023 21:22:00
15.2,1.09692,923.8,04/23/2023 21:23:00
15.2,1.09692,923.8,04/23/2023 21:24:00
15.2,1.09692,923.8,04/23/2023 21:25:00
15.2,1.09692,923.7,04/23/2023 21:26:00
15.2,1.09692,923.8,04/23/2023 21:27:00
15.2,1.09692,923.8,04/23/2023 21:28:00
15.2,1.09692,923.8,04/23/2023 21:29:00
15.2,1.09732,923.8,04/23/2023 21:30:00
15.2,1.09692,923.8,04/23/2023 21:31:00
15.2,1.09692,923.8,04/23/2023 21:32:00
15.2,1.09692,923.7,04/23/2023 21:33:00
15.2,1.09692,923.8,04/23/2023 21:34:00
15.2,1.09692,923.8,04/23/2023 21:35:00
15.2,1.09692,923.8,04/23/2023 21:36:00
15.2,1.09652,923.9,04/23/2023 21:37:00
15.2,1.09692,923.7,04/23/2023 21:38:00
15.2,1.09692,923.9,04/23/2023 21:39:00
15.2,1.09692,923.9,04/23/2023 21:40:00
15.2,1.09652,923.8,04/23/2023 21:41:00
15.17,1.09692,923.8,04/23/2023 21:42:00
15.17,1.09652,923.8,04/23/2023 21:43:00
15.17,1.09652,923.8,04/23/2023 21:44:00
15.17,1.09692,923.8,04/23/2023 21:45:00
15.17,1.09652,923.8,04/23/2023 21:46:00
15.17,1.09652,923.7,04/23/2023 21:47:00
15.17,1.09652,923.8,04/23/2023 21:48:00
15.17,1.09652,923.8,04/23/2023 21:49:00
15.17,1.09652,923.8,04/23/2023 21:50:00
15.17,1.09652,923.8,04/23/2023 21:51:00
15.17,1.09652,923.7,04/23/2023 21:52:00
15.17,1.09652,923.7,04/23/2023 21:53:00
15.17,1.09652,923.7,04/23/2023 21:54:00
15.17,1.09612,923.8,04/23/2023 21:55:00
15.15,1.09612,923.8,04/23/2023 21:56:00
15.15,1.09612,923.7,04/23/2023 21:57:00
15.15,1.09612,923.8,04/23/2023 21:58:00
15.15,1.09612,923.6,04/23/2023 21:59:00
15.15,1.09612,923.8,04/23/2023 22:00:00
15.15,1.09612,923.7,04/23/2023 22:01:00
15.15,1.09612,923.8,04/23/2023 22:02:00
15.15,1.09572,923.7,04/23/2023 22:03:00
15.15,1.09572,923.6,04/23/2023 22:04:00
15.15,1.09612,923.7,04/23/2023 22:05:00
15.15,1.09572,923.7,04/23/2023 22:06:00
15.15,1.09532,923.8,04/23/2023 22:07:00
15.15,1.09612,923.6,04/23/2023 22:08:00
15.15,1.09572,923.7,04/23/2023 22:09:00
15.15,1.09532,923.6,04/23/2023 22:10:00
15.15,1.09572,923.7,04/23/2023 22:11:00
15.13,1.09532,923.5,04/23/2023 22:12:00
15.13,1.09492,923.8,04/23/2023 22:13:00
15.13,1.09532,923.6,04/23/2023 22:14:00
15.13,1.09492,923.6,04/23/2023 22:15:00
15.13,1.09532,923.6,04/23/2023 22:16:00
15.13,1.09532,923.6,04/23/2023 22:17:00
15.13,1.09532,923.6,04/23/2023 22:18:00
15.13,1.09492,923.7,04/23/2023 22:19:00
15.13,1.09532,923.7,04/23/2023 22:20:00
15.13,1.09492,923.6,04/23/2023 22:21:00
15.13,1.09452,923.7,04/23/2023 22:22:00
15.13,1.09492,923.7,04/23/2023 22:23:00
15.1,1.09492,923.7,04/23/2023 22:24:00
15.1,1.09452,923.5,04/23/2023 22:25:00
15.1,1.09452,923.6,04/23/2023 22:26:00
15.1,1.09492,923.6,04/23/2023 22:27:00
15.1,1.09452,923.5,04/23/2023 22:28:00
15.1,1.09452,923.5,04/23/2023 22:29:00
15.1,1.09452,923.5,04/23/2023 22:30:00
15.1,1.09452,923.5,04/23/2023 22:31:00
15.1,1.09452,923.5,04/23/2023 22:32:00
15.1,1.09412,923.5,04/23/2023 22:33:00
15.08,1.09452,923.6,04/23/2023 22:34:00
15.1,1.09452,923.6,04/23/2023 22:35:00
15.1,1.09372,923.6,04/23/2023 22:36:00
15.08,1.09412,923.6,04/23/2023 22:37:00
15.08,1.09452,923.5,04/23/2023 22:38:00
15.08,1.09412,923.5,04/23/2023 22:39:00
15.08,1.09412,923.6,04/23/2023 22:40:00
15.08,1.09412,923.6,04/23/2023 22:41:00
15.08,1.09412,923.5,04/23/2023 22:42:00
15.08,1.09412,923.5,04/23/2023 22:43:00
15.08,1.09412,923.6,04/23/2023 22:44:00
15.08,1.09412,923.6,04/23/2023 22:45:00
15.06,1.09412,923.7,04/23/2023 22:46:00
15.06,1.09412,923.6,04/23/2023 22:47:00
15.08,1.09412,923.7,04/23/2023 22:48:00
15.06,1.09412,923.6,04/23/2023 22:49:00
15.06,1.09372,923.5,04/23/2023 22:50:00
15.06,1.09412,923.6,04/23/2023 22:51:00
15.06,1.09412,923.6,04/23/2023 22:52:00
15.06,1.09412,923.7,04/23/2023 22:53:00
15.06,1.09372,923.6,04/23/2023 22:54:00
15.06,1.09412,923.6,04/23/2023 22:55:00
15.06,1.09372,923.6,04/23/2023 22:56:00
15.06,1.09372,923.6,04/23/2023 22:57:00
15.06,1.09372,923.6,04/23/2023 22:58:00
15.06,1.09372,923.6,04/23/2023 22:59:00
15.06,1.09372,923.7,04/23/2023 23:00:00
15.06,1.09412,923.6,04/23/2023 23:01:00
15.06,1.09412,923.6,04/23/2023 23:02:00
15.06,1.09412,923.6,04/23/2023 23:03:00
15.03,1.09372,923.6,04/23/2023 23:04:00
15.03,1.09412,923.7,04/23/2023 23:05:00
15.03,1.09412,923.8,04/23/2023 23:06:00
15.03,1.09412,923.6,04/23/2023 23:07:00
15.03,1.09372,923.7,04/23/2023 23:08:00
15.03,1.09372,923.6,04/23/2023 23:09:00
15.03,1.09372,923.6,04/23/2023 23:10:00
15.03,1.09412,923.7,04/23/2023 23:11:00
15.01,1.09412,923.8,04/23/2023 23:12:00
15.01,1.09412,923.7,04/23/2023 23:13:00
15.01,1.09412,923.7,04/23/2023 23:14:00
15.01,1.09412,923.7,04/23/2023 23:15:00
15.01,1.09372,923.7,04/23/2023 23:16:00
15.01,1.09372,923.7,04/23/2023 23:17:00
15.01,1.09412,923.7,04/23/2023 23:18:00
15.01,1.09372,923.6,04/23/2023 23:19:00
15.01,1.09332,923.8,04/23/2023 23:20:00
15.01,1.09412,923.7,04/23/2023 23:21:00
15.01,1.09412,923.6,04/23/2023 23:22:00
15.01,1.09372,923.7,04/23/2023 23:23:00
15.01,1.09372,923.7,04/23/2023 23:24:00
15.01,1.09372,923.6,04/23/2023 23:25:00
14.98,1.09372,923.7,04/23/2023 23:26:00
14.98,1.09372,923.8,04/23/2023 23:27:00
14.98,1.09372,923.7,04/23/2023 23:28:00
14.98,1.09372,923.6,04/23/2023 23:29:00
14.98,1.09372,923.6,04/23/2023 23:30:00
14.98,1.09372,923.7,04/23/2023 23:31:00
14.98,1.09372,923.8,04/23/2023 23:32:00
14.98,1.09412,923.8,04/23/2023 23:33:00
14.98,1.09372,923.6,04/23/2023 23:34:00
14.98,1.09372,923.7,04/23/2023 23:35:00
14.96,1.09412,923.7,04/23/2023 23:36:00
14.98,1.09372,923.7,04/23/2023 23:37:00
14.96,1.09372,923.7,04/23/2023 23:38:00
14.96,1.09372,923.9,04/23/2023 23:39:00
14.96,1.09372,923.7,04/23/2023 23:40:00
14.96,1.09372,923.7,04/23/2023 23:41:00
14.96,1.09372,923.9,04/23/2023 23:42:00
14.96,1.09372,923.7,04/23/2023 23:43:00
14.96,1.09412,923.7,04/23/2023 23:44:00
14.96,1.09412,923.8,04/23/2023 23:45:00
14.96,1.09372,923.8,04/23/2023 23:46:00
14.96,1.09372,923.8,04/23/2023 23:47:00
14.96,1.09412,923.8,04/23/2023 23:48:00
14.94,1.09412,923.8,04/23/2023 23:49:00
14.96,1.09372,923.8,04/23/2023 23:50:00
14.94,1.09452,923.8,04/23/2023 23:51:00
14.94,1.09372,923.9,04/23/2023 23:52:00
14.94,1.09372,923.8,04/23/2023 23:53:00
14.94,1.09372,923.8,04/23/2023 23:54:00
14.94,1.09372,923.8,04/23/2023 23:55:00
14.94,1.09412,923.7,04/23/2023 23:56:00
14.94,1.09332,923.9,04/23/2023 23:57:00
14.94,1.09372,923.8,04/23/2023 23:58:00
14.94,1.09372,923.9,04/23/2023 23:59:00
14.91,1.09372,923.9,04/24/2023 00:00:00
14.94,1.09372,923.9,04/24/2023 00:01:00
14.94,1.09372,923.8,04/24/2023 00:02:00
14.91,1.09412,923.8,04/24/2023 00:03:00
14.91,1.09372,923.9,04/24/2023 00:04:00
14.91,1.09372,923.9,04/24/2023 00:05:00
14.91,1.09412,923.9,04/24/2023 00:06:00
14.91,1.09372,923.9,04/24/2023 00:07:00
14.91,1.09372,923.9,04/24/2023 00:08:00
14.91,1.09372,923.8,04/24/2023 00:09:00
14.91,1.09372,923.9,04/24/2023 00:10:00
14.91,1.09372,923.9,04/24/2023 00:11:00
14.91,1.09412,923.9,04/24/2023 00:12:00
14.91,1.09372,924,04/24/2023 00:13:00
14.91,1.09412,923.9,04/24/2023 00:14:00
14.91,1.09372,923.9,04/24/2023 00:15:00
14.91,1.09332,923.9,04/24/2023 00:16:00
14.91,1.09332,924,04/24/2023 00:17:00
14.89,1.09412,923.9,04/24/2023 00:18:00
14.89,1.09332,924,04/24/2023 00:19:00
14.89,1.09372,923.9,04/24/2023 00:20:00
14.89,1.09332,923.9,04/24/2023 00:21:00
14.89,1.09332,923.9,04/24/2023 00:22:00
14.89,1.09412,923.9,04/24/2023 00:23:00
14.89,1.09372,924,04/24/2023 00:24:00
14.89,1.09372,924,04/24/2023 00:25:00
14.89,1.09372,923.9,04/24/2023 00:26:00
14.89,1.09332,924,04/24/2023 00:27:00
14.89,1.09412,923.9,04/24/2023 00:28:00
14.89,1.09372,924,04/24/2023 00:29:00
14.86,1.09372,923.9,04/24/2023 00:30:00
14.86,1.09372,923.9,04/24/2023 00:31:00
14.86,1.09412,923.9,04/24/2023 00:32:00
14.86,1.09372,923.9,04/24/2023 00:33:00
14.86,1.09332,923.9,04/24/2023 00:34:00
14.86,1.09372,923.9,04/24/2023 00:35:00
14.86,1.09292,924,04/24/2023 00:36:00
14.86,1.09292,924,04/24/2023 00:37:00
14.86,1.09372,923.9,04/24/2023 00:38:00
14.86,1.09212,924,04/24/2023 00:39:00
14.86,1.09332,924,04/24/2023 00:40:00
14.86,1.09292,923.9,04/24/2023 00:41:00
14.86,1.09372,924,04/24/2023 00:42:00
14.86,1.09332,924,04/24/2023 00:43:00
14.84,1.09292,924,04/24/2023 00:44:00
14.84,1.09332,924,04/24/2023 00:45:00
14.86,1.09292,923.9,04/24/2023 00:46:00
14.84,1.09372,923.9,04/24/2023 00:47:00
14.84,1.09372,924,04/24/2023 00:48:00
14.84,1.09292,924,04/24/2023 00:49:00
14.84,1.09292,923.9,04/24/2023 00:50:00
14.84,1.09212,924,04/24/2023 00:51:00
14.84,1.09252,923.9,04/24/2023 00:52:00
14.84,1.09252,923.9,04/24/2023 00:53:00
14.84,1.09252,923.9,04/24/2023 00:54:00
14.84,1.09292,924,04/24/2023 00:55:00
14.84,1.09252,924,04/24/2023 00:56:00
14.84,1.09172,923.9,04/24/2023 00:57:00
14.82,1.09212,924,04/24/2023 00:58:00
14.82,1.09252,923.9,04/24/2023 00:59:00
14.82,1.09212,923.9,04/24/2023 01:00:00
14.82,1.09212,923.9,04/24/2023 01:01:00
14.82,1.09172,923.8,04/24/2023 01:02:00
14.82,1.09172,924,04/24/2023 01:03:00
14.82,1.09132,923.8,04/24/2023 01:04:00
14.82,1.09172,923.9,04/24/2023 01:05:00
14.82,1.09132,923.9,04/24/2023 01:06:00
14.82,1.09132,923.9,04/24/2023 01:07:00
14.82,1.09132,923.9,04/24/2023 01:08:00
14.82,1.09132,923.9,04/24/2023 01:09:00
14.82,1.09132,923.8,04/24/2023 01:10:00
14.82,1.09132,923.9,04/24/2023 01:11:00
14.82,1.09132,923.9,04/24/2023 01:12:00
14.82,1.09092,923.9,04/24/2023 01:13:00
14.79,1.09172,923.9,04/24/2023 01:14:00
14.79,1.09092,923.9,04/24/2023 01:15:00
14.79,1.09092,924,04/24/2023 01:16:00
14.79,1.09132,924,04/24/2023 01:17:00
14.79,1.09092,924,04/24/2023 01:18:00
14.79,1.09132,923.9,04/24/2023 01:19:00
14.79,1.09092,924,04/24/2023 01:20:00
14.79,1.09092,924,04/24/2023 01:21:00
14.79,1.09092,924,04/24/2023 01:22:00
14.77,1.09092,924,04/24/2023 01:23:00
14.77,1.09092,924,04/24/2023 01:24:00
14.77,1.09092,924,04/24/2023 01:25:00
14.77,1.09092,923.9,04/24/2023 01:26:00
14.77,1.09092,923.9,04/24/2023 01:27:00
14.77,1.09092,924,04/24/2023 01:28:00
14.77,1.09092,923.9,04/24/2023 01:29:00
14.77,1.09092,924,04/24/2023 01:30:00
14.77,1.09092,923.9,04/24/2023 01:31:00
14.77,1.09092,923.9,04/24/2023 01:32:00
14.77,1.09092,923.9,04/24/2023 01:33:00
14.77,1.09092,923.9,04/24/2023 01:34:00
14.77,1.09092,923.9,04/24/2023 01:35:00
14.74,1.09092,924,04/24/2023 01:36:00
14.74,1.09092,923.9,04/24/2023 01:37:00
14.74,1.09092,923.9,04/24/2023 01:38:00
14.74,1.09092,923.9,04/24/2023 01:39:00
14.74,1.09092,923.9,04/24/2023 01:40:00
14.74,1.09092,923.9,04/24/2023 01:41:00
14.74,1.09092,923.9,04/24/2023 01:42:00
14.74,1.09092,923.9,04/24/2023 01:43:00
14.74,1.09092,923.9,04/24/2023 01:44:00
14.74,1.09092,923.9,04/24/2023 01:45:00
14.74,1.09092,923.9,04/24/2023 01:46:00
14.74,1.09092,923.9,04/24/2023 01:47:00
14.72,1.09092,923.9,04/24/2023 01:48:00
14.72,1.09092,923.9,04/24/2023 01:49:00
14.72,1.09092,923.9,04/24/2023 01:50:00
14.72,1.09092,923.9,04/24/2023 01:51:00
14.72,1.09092,923.9,04/24/2023 01:52:00
14.72,1.09092,923.9,04/24/2023 01:53:00
14.72,1.09092,923.9,04/24/2023 01:54:00
14.72,1.09092,923.8,04/24/2023 01:55:00
14.72,1.09092,923.9,04/24/2023 01:56:00
14.72,1.09092,923.9,04/24/2023 01:57:00
14.72,1.09092,923.9,04/24/2023 01:58:00
14.7,1.09092,923.9,04/24/2023 01:59:00
14.7,1.09092,923.9,04/24/2023 02:00:00
14.7,1.09092,923.9,04/24/2023 02:01:00
14.7,1.09092,923.9,04/24/2023 02:02:00
14.7,1.09092,924,04/24/2023 02:03:00
14.7,1.09092,924,04/24/2023 02:04:00
14.7,1.09092,924,04/24/2023 02:05:00
14.7,1.09092,924.1,04/24/2023 02:06:00
14.7,1.09092,924,04/24/2023 02:07:00
14.7,1.09092,924.1,04/24/2023 02:08:00
14.7,1.09092,923.9,04/24/2023 02:09:00
14.7,1.09092,924.1,04/24/2023 02:10:00
14.67,1.09092,924,04/24/2023 02:11:00
14.67,1.09092,924.1,04/24/2023 02:12:00
14.67,1.09092,924,04/24/2023 02:13:00
14.67,1.09092,924,04/24/2023 02:14:00
14.67,1.09092,924,04/24/2023 02:15:00
14.67,1.09092,923.9,04/24/2023 02:16:00
14.67,1.09092,923.9,04/24/2023 02:17:00
14.67,1.09092,924,04/24/2023 02:18:00
14.67,1.09092,924,04/24/2023 02:19:00
14.67,1.09092,924.1,04/24/2023 02:20:00
14.67,1.09092,924.1,04/24/2023 02:21:00
14.65,1.09092,924,04/24/2023 02:22:00
14.67,1.09092,924.1,04/24/2023 02:23:00
14.65,1.09092,924.2,04/24/2023 02:24:00
14.65,1.09092,924.1,04/24/2023 02:25:00
14.65,1.09092,924,04/24/2023 02:26:00
14.65,1.09092,924.1,04/24/2023 02:27:00
14.65,1.09092,924.1,04/24/2023 02:28:00
14.65,1.09092,924.1,04/24/2023 02:29:00
14.65,1.09092,924.2,04/24/2023 02:30:00
14.65,1.09092,924,04/24/2023 02:31:00
14.62,1.09092,924.2,04/24/2023 02:32:00
14.62,1.09092,924.1,04/24/2023 02:33:00
14.62,1.09092,924.2,04/24/2023 02:34:00
14.62,1.09092,924.1,04/24/2023 02:35:00
14.62,1.09132,924.2,04/24/2023 02:36:00
14.62,1.09092,924.2,04/24/2023 02:37:00
14.62,1.09092,924.3,04/24/2023 02:38:00
14.62,1.09092,924.3,04/24/2023 02:39:00
14.62,1.09092,924.2,04/24/2023 02:40:00
14.62,1.09092,924.2,04/24/2023 02:41:00
14.62,1.09092,924.2,04/24/2023 02:42:00
14.62,1.09092,924.2,04/24/2023 02:43:00
14.6,1.09092,924.2,04/24/2023 02:44:00
14.6,1.09092,924.2,04/24/2023 02:45:00
14.6,1.09092,924.2,04/24/2023 02:46:00
14.6,1.09092,924.2,04/24/2023 02:47:00
14.6,1.09092,924.2,04/24/2023 02:48:00
14.6,1.09092,924.2,04/24/2023 02:49:00
14.6,1.09092,924.3,04/24/2023 02:50:00
14.6,1.09092,924.2,04/24/2023 02:51:00
14.58,1.09092,924.4,04/24/2023 02:52:00
14.6,1.09092,924.3,04/24/2023 02:53:00
14.58,1.09092,924.3,04/24/2023 02:54:00
14.58,1.09092,924.4,04/24/2023 02:55:00
14.58,1.09052,924.4,04/24/2023 02:56:00
14.58,1.09092,924.3,04/24/2023 02:57:00
14.58,1.09052,924.3,04/24/2023 02:58:00
14.58,1.09052,924.3,04/24/2023 02:59:00
14.58,1.09052,924.4,04/24/2023 03:00:00
14.58,1.09052,924.4,04/24/2023 03:01:00
14.58,1.09012,924.4,04/24/2023 03:02:00
14.58,1.09052,924.4,04/24/2023 03:03:00
14.58,1.09052,924.4,04/24/2023 03:04:00
14.58,1.08972,924.3,04/24/2023 03:05:00
14.58,1.09012,924.3,04/24/2023 03:06:00
14.55,1.09012,924.3,04/24/2023 03:07:00
14.55,1.08892,924.4,04/24/2023 03:08:00
14.55,1.08972,924.4,04/24/2023 03:09:00
14.55,1.08932,924.4,04/24/2023 03:10:00
14.55,1.08892,924.4,04/24/2023 03:11:00
14.55,1.08932,924.4,04/24/2023 03:12:00
14.55,1.08892,924.4,04/24/2023 03:13:00
14.53,1.08852,924.4,04/24/2023 03:14:00
14.55,1.08852,924.4,04/24/2023 03:15:00
14.55,1.08852,924.5,04/24/2023 03:16:00
14.53,1.08852,924.5,04/24/2023 03:17:00
14.55,1.08852,924.5,04/24/2023 03:18:00
14.53,1.08852,924.4,04/24/2023 03:19:00
14.53,1.08812,924.4,04/24/2023 03:20:00
14.53,1.08812,924.4,04/24/2023 03:21:00
14.53,1.08812,924.5,04/24/2023 03:22:00
14.53,1.08772,924.5,04/24/2023 03:23:00
14.53,1.08812,924.5,04/24/2023 03:24:00
14.53,1.08812,924.5,04/24/2023 03:25:00
14.53,1.08772,924.4,04/24/2023 03:26:00
14.53,1.08772,924.6,04/24/2023 03:27:00
14.53,1.08812,924.4,04/24/2023 03:28:00
14.53,1.08772,924.4,04/24/2023 03:29:00
14.51,1.08772,924.4,04/24/2023 03:30:00
14.51,1.08812,924.5,04/24/2023 03:31:00
14.51,1.08772,924.5,04/24/2023 03:32:00
14.51,1.08812,924.5,04/24/2023 03:33:00
14.51,1.08772,924.4,04/24/2023 03:34:00
14.51,1.08772,924.5,04/24/2023 03:35:00
14.51,1.08772,924.4,04/24/2023 03:36:00
14.51,1.08812,924.4,04/24/2023 03:37:00
14.51,1.08772,924.4,04/24/2023 03:38:00
14.51,1.08772,924.4,04/24/2023 03:39:00
14.51,1.08812,924.4,04/24/2023 03:40:00
14.48,1.08812,924.4,04/24/2023 03:41:00
14.48,1.08772,924.5,04/24/2023 03:42:00
14.48,1.08772,924.5,04/24/2023 03:43:00
14.48,1.08812,924.5,04/24/2023 03:44:00
14.48,1.08772,924.6,04/24/2023 03:45:00
14.48,1.08772,924.6,04/24/2023 03:46:00
14.48,1.08772,924.5,04/24/2023 03:47:00
14.48,1.08772,924.5,04/24/2023 03:48:00
14.48,1.08772,924.4,04/24/2023 03:49:00
14.48,1.08772,924.5,04/24/2023 03:50:00
14.48,1.08812,924.5,04/24/2023 03:51:00
14.48,1.08772,924.4,04/24/2023 03:52:00
14.48,1.08772,924.5,04/24/2023 03:53:00
14.48,1.08772,924.4,04/24/2023 03:54:00
14.48,1.08772,924.4,04/24/2023 03:55:00
14.48,1.08812,924.5,04/24/2023 03:56:00
14.48,1.08812,924.4,04/24/2023 03:57:00
14.46,1.08772,924.4,04/24/2023 03:58:00
14.48,1.08812,924.4,04/24/2023 03:59:00
14.46,1.08772,924.4,04/24/2023 04:00:00
14.46,1.08772,924.4,04/24/2023 04:01:00
14.46,1.08772,924.5,04/24/2023 04:02:00
14.46,1.08772,924.5,04/24/2023 04:03:00
14.46,1.08812,924.4,04/24/2023 04:04:00
14.46,1.08772,924.4,04/24/2023 04:05:00
14.46,1.08772,924.4,04/24/2023 04:06:00
14.46,1.08772,924.4,04/24/2023 04:07:00
14.46,1.08772,924.5,04/24/2023 04:08:00
14.46,1.08772,924.4,04/24/2023 04:09:00
14.46,1.08772,924.6,04/24/2023 04:10:00
14.46,1.08772,924.4,04/24/2023 04:11:00
14.46,1.08772,924.4,04/24/2023 04:12:00
14.46,1.08772,924.4,04/24/2023 04:13:00
14.46,1.08772,924.4,04/24/2023 04:14:00
14.46,1.08772,924.3,04/24/2023 04:15:00
14.46,1.08772,924.4,04/24/2023 04:16:00
14.43,1.08772,924.5,04/24/2023 04:17:00
14.43,1.08772,924.5,04/24/2023 04:18:00
14.43,1.08772,924.5,04/24/2023 04:19:00
14.43,1.08772,924.6,04/24/2023 04:20:00
14.43,1.08772,924.5,04/24/2023 04:21:00
14.43,1.08772,924.6,04/24/2023 04:22:00
14.43,1.08772,924.5,04/24/2023 04:23:00
14.43,1.08772,924.5,04/24/2023 04:24:00
14.46,1.08812,924.6,04/24/2023 04:25:00
14.43,1.08812,924.4,04/24/2023 04:26:00
14.43,1.08772,924.5,04/24/2023 04:27:00
14.43,1.08772,924.6,04/24/2023 04:28:00
14.43,1.08772,924.5,04/24/2023 04:29:00
14.43,1.08772,924.5,04/24/2023 04:30:00
14.43,1.08812,924.4,04/24/2023 04:31:00
14.43,1.08812,924.5,04/24/2023 04:32:00
14.43,1.08812,924.6,04/24/2023 04:33:00
14.43,1.08812,924.5,04/24/2023 04:34:00
14.43,1.08812,924.5,04/24/2023 04:35:00
14.43,1.08812,924.5,04/24/2023 04:36:00
14.43,1.08812,924.4,04/24/2023 04:37:00
14.43,1.08772,924.5,04/24/2023 04:38:00
14.43,1.08772,924.3,04/24/2023 04:39:00
14.43,1.08772,924.5,04/24/2023 04:40:00
14.43,1.08772,924.3,04/24/2023 04:41:00
14.43,1.08772,924.3,04/24/2023 04:42:00
14.43,1.08772,924.4,04/24/2023 04:43:00
14.43,1.08732,924.4,04/24/2023 04:44:00
14.43,1.08732,924.3,04/24/2023 04:45:00
14.43,1.08732,924.3,04/24/2023 04:46:00
14.43,1.08732,924.3,04/24/2023 04:47:00
14.43,1.08692,924.4,04/24/2023 04:48:00
14.43,1.08652,924.3,04/24/2023 04:49:00
14.43,1.08572,924.3,04/24/2023 04:50:00
14.41,1.08652,924.3,04/24/2023 04:51:00
14.43,1.08612,924.2,04/24/2023 04:52:00
14.43,1.08572,924.2,04/24/2023 04:53:00
14.43,1.08532,924.2,04/24/2023 04:54:00
14.43,1.08532,924.3,04/24/2023 04:55:00
14.43,1.08532,924.2,04/24/2023 04:56:00
14.43,1.08532,924.2,04/24/2023 04:57:00
14.43,1.08532,924.3,04/24/2023 04:58:00
14.43,1.08492,924.2,04/24/2023 04:59:00
14.41,1.08492,924.3,04/24/2023 05:00:00
14.41,1.08492,924.2,04/24/2023 05:01:00
14.41,1.08532,924.3,04/24/2023 05:02:00
14.41,1.08532,924.2,04/24/2023 05:03:00
14.41,1.08492,924.3,04/24/2023 05:04:00
14.41,1.08492,924.2,04/24/2023 05:05:00
14.41,1.08492,924.1,04/24/2023 05:06:00
14.41,1.08492,924.1,04/24/2023 05:07:00
14.41,1.08492,924.2,04/24/2023 05:08:00
14.41,1.08492,924.2,04/24/2023 05:09:00
14.41,1.08492,924.2,04/24/2023 05:10:00
14.41,1.08452,924.1,04/24/2023 05:11:00
14.41,1.08452,924.2,04/24/2023 05:12:00
14.41,1.08492,924.1,04/24/2023 05:13:00
14.41,1.08452,924.1,04/24/2023 05:14:00
14.41,1.08492,924,04/24/2023 05:15:00
14.43,1.08452,924.1,04/24/2023 05:16:00
14.43,1.08492,924.1,04/24/2023 05:17:00
14.41,1.08452,924.1,04/24/2023 05:18:00
14.43,1.08492,924.2,04/24/2023 05:19:00
14.43,1.08452,924.1,04/24/2023 05:20:00
14.41,1.08492,924.1,04/24/2023 05:21:00
14.41,1.08492,924.2,04/24/2023 05:22:00
14.41,1.08492,924.2,04/24/2023 05:23:00
14.43,1.08492,924.1,04/24/2023 05:24:00
14.43,1.08452,924.3,04/24/2023 05:25:00
14.43,1.08492,924.3,04/24/2023 05:26:00
14.43,1.08492,924.1,04/24/2023 05:27:00
14.43,1.08492,924.1,04/24/2023 05:28:00
14.43,1.08492,924.1,04/24/2023 05:29:00
14.43,1.08492,924.1,04/24/2023 05:30:00
14.43,1.08492,924.2,04/24/2023 05:31:00
14.43,1.08492,924.1,04/24/2023 05:32:00
14.43,1.08492,924.1,04/24/2023 05:33:00
14.43,1.08452,924.1,04/24/2023 05:34:00
14.43,1.08492,924.2,04/24/2023 05:35:00
14.43,1.08452,924.1,04/24/2023 05:36:00
14.43,1.08452,924.1,04/24/2023 05:37:00
14.43,1.08452,924.1,04/24/2023 05:38:00
14.43,1.08492,924.1,04/24/2023 05:39:00
14.43,1.08492,924,04/24/2023 05:40:00
14.43,1.08452,924.1,04/24/2023 05:41:00
14.43,1.08492,924.1,04/24/2023 05:42:00
14.43,1.08452,924.2,04/24/2023 05:43:00
14.43,1.08452,924.1,04/24/2023 05:44:00
14.43,1.08492,924,04/24/2023 05:45:00
14.43,1.08492,924,04/24/2023 05:46:00
14.43,1.08492,924.1,04/24/2023 05:47:00
14.43,1.08492,924,04/24/2023 05:48:00
14.43,1.08492,924.1,04/24/2023 05:49:00
14.43,1.08492,924.2,04/24/2023 05:50:00
14.43,1.08492,924.1,04/24/2023 05:51:00
14.43,1.08492,924.1,04/24/2023 05:52:00
14.46,1.08452,924.1,04/24/2023 05:53:00
14.46,1.08492,924.1,04/24/2023 05:54:00
14.46,1.08492,924,04/24/2023 05:55:00
14.46,1.08452,924.1,04/24/2023 05:56:00
14.46,1.08492,924.1,04/24/2023 05:57:00
14.46,1.08492,924.2,04/24/2023 05:58:00
14.46,1.08492,924.1,04/24/2023 05:59:00
14.46,1.08492,924.1,04/24/2023 06:00:00
14.46,1.08492,924.1,04/24/2023 06:01:00
14.46,1.08492,924.2,04/24/2023 06:02:00
14.46,1.08492,924.2,04/24/2023 06:03:00
14.46,1.08492,924.1,04/24/2023 06:04:00
14.46,1.08492,924.2,04/24/2023 06:05:00
14.46,1.08492,924.2,04/24/2023 06:06:00
14.46,1.08492,924,04/24/2023 06:07:00
14.46,1.08492,924.2,04/24/2023 06:08:00
14.46,1.08492,924.2,04/24/2023 06:09:00
14.46,1.08492,924.2,04/24/2023 06:10:00
14.46,1.08492,924.1,04/24/2023 06:11:00
14.46,1.08492,924,04/24/2023 06:12:00
14.46,1.08492,924.1,04/24/2023 06:13:00
14.46,1.08492,924.1,04/24/2023 06:14:00
14.46,1.08492,924.1,04/24/2023 06:15:00
14.46,1.08492,924.1,04/24/2023 06:16:00
14.46,1.08492,924,04/24/2023 06:17:00
14.46,1.08492,924,04/24/2023 06:18:00
14.46,1.08492,924.1,04/24/2023 06:19:00
14.46,1.08492,924.1,04/24/2023 06:20:00
14.46,1.08492,924.1,04/24/2023 06:21:00
14.46,1.08492,924.1,04/24/2023 06:22:00
14.46,1.08492,924.1,04/24/2023 06:23:00
14.46,1.08532,924,04/24/2023 06:24:00
14.46,1.08492,924,04/24/2023 06:25:00
14.46,1.08492,923.9,04/24/2023 06:26:00
14.46,1.08492,923.9,04/24/2023 06:27:00
14.48,1.08492,923.9,04/24/2023 06:28:00
14.48,1.08492,923.9,04/24/2023 06:29:00
14.48,1.08492,923.9,04/24/2023 06:30:00
14.48,1.08492,923.9,04/24/2023 06:31:00
14.48,1.08492,923.9,04/24/2023 06:32:00
14.48,1.08452,923.9,04/24/2023 06:33:00
14.48,1.08492,923.9,04/24/2023 06:34:00
14.48,1.08492,923.8,04/24/2023 06:35:00
14.48,1.08492,923.9,04/24/2023 06:36:00
14.48,1.08492,923.9,04/24/2023 06:37:00
14.48,1.08492,923.9,04/24/2023 06:38:00
14.48,1.08532,923.8,04/24/2023 06:39:00
14.48,1.08532,923.7,04/24/2023 06:40:00
14.48,1.08492,923.7,04/24/2023 06:41:00
14.48,1.08492,923.9,04/24/2023 06:42:00
14.48,1.08452,923.7,04/24/2023 06:43:00
14.48,1.08492,923.6,04/24/2023 06:44:00
14.48,1.08452,923.7,04/24/2023 06:45:00
14.48,1.08492,923.6,04/24/2023 06:46:00
14.48,1.08572,923.7,04/24/2023 06:47:00
14.48,1.08452,923.8,04/24/2023 06:48:00
14.48,1.08452,923.7,04/24/2023 06:49:00
14.48,1.08572,923.7,04/24/2023 06:50:00
14.48,1.08532,923.7,04/24/2023 06:51:00
14.48,1.08572,923.9,04/24/2023 06:52:00
14.48,1.08492,923.7,04/24/2023 06:53:00
14.48,1.08532,923.7,04/24/2023 06:54:00
14.48,1.08492,923.6,04/24/2023 06:55:00
14.48,1.08572,923.7,04/24/2023 06:56:00
14.51,1.08532,923.8,04/24/2023 06:57:00
14.51,1.08492,923.9,04/24/2023 06:58:00
14.51,1.08492,923.7,04/24/2023 06:59:00
14.48,1.08492,923.8,04/24/2023 07:00:00
14.51,1.08572,923.7,04/24/2023 07:01:00
14.51,1.08532,923.7,04/24/2023 07:02:00
14.51,1.08532,923.8,04/24/2023 07:03:00
14.51,1.08572,923.9,04/24/2023 07:04:00
14.51,1.08532,923.8,04/24/2023 07:05:00
14.51,1.08492,923.7,04/24/2023 07:06:00
14.51,1.08532,923.8,04/24/2023 07:07:00
14.51,1.08532,923.8,04/24/2023 07:08:00
14.51,1.08532,923.7,04/24/2023 07:09:00
14.51,1.08532,923.7,04/24/2023 07:10:00
14.51,1.08572,923.9,04/24/2023 07:11:00
14.51,1.08532,923.8,04/24/2023 07:12:00
14.51,1.08572,923.9,04/24/2023 07:13:00
14.51,1.08532,923.8,04/24/2023 07:14:00
14.53,1.08532,923.8,04/24/2023 07:15:00
14.53,1.08532,923.8,04/24/2023 07:16:00
14.53,1.08572,923.7,04/24/2023 07:17:00
14.53,1.08532,923.6,04/24/2023 07:18:00
14.53,1.08572,923.7,04/24/2023 07:19:00
14.53,1.08572,923.8,04/24/2023 07:20:00
14.53,1.08532,923.7,04/24/2023 07:21:00
14.53,1.08572,923.8,04/24/2023 07:22:00
14.53,1.08532,923.8,04/24/2023 07:23:00
14.53,1.08572,923.6,04/24/2023 07:24:00
14.53,1.08532,923.8,04/24/2023 07:25:00
14.53,1.08572,923.7,04/24/2023 07:26:00
14.53,1.08572,923.6,04/24/2023 07:27:00
14.53,1.08532,923.7,04/24/2023 07:28:00
14.53,1.08572,923.7,04/24/2023 07:29:00
14.53,1.08572,923.8,04/24/2023 07:30:00
14.53,1.08572,923.7,04/24/2023 07:31:00
14.53,1.08572,923.8,04/24/2023 07:32:00
14.53,1.08532,923.8,04/24/2023 07:33:00
14.55,1.08572,923.8,04/24/2023 07:34:00
14.53,1.08572,923.8,04/24/2023 07:35:00
14.55,1.08572,923.7,04/24/2023 07:36:00
14.55,1.08572,923.6,04/24/2023 07:37:00
14.55,1.08532,923.7,04/24/2023 07:38:00
14.55,1.08532,923.7,04/24/2023 07:39:00
14.55,1.08532,923.6,04/24/2023 07:40:00
14.55,1.08532,923.7,04/24/2023 07:41:00
14.55,1.08532,923.7,04/24/2023 07:42:00
14.55,1.08572,923.6,04/24/2023 07:43:00
14.55,1.08612,923.6,04/24/2023 07:44:00
14.55,1.08612,923.6,04/24/2023 07:45:00
14.55,1.08572,923.6,04/24/2023 07:46:00
14.55,1.08572,923.6,04/24/2023 07:47:00
14.55,1.08572,923.6,04/24/2023 07:48:00
14.58,1.08572,923.6,04/24/2023 07:49:00
14.58,1.08572,923.5,04/24/2023 07:50:00
14.58,1.08572,923.7,04/24/2023 07:51:00
14.58,1.08572,923.8,04/24/2023 07:52:00
14.58,1.08612,923.8,04/24/2023 07:53:00
14.58,1.08572,923.6,04/24/2023 07:54:00
14.58,1.08532,923.6,04/24/2023 07:55:00
14.58,1.08612,923.6,04/24/2023 07:56:00
14.58,1.08612,923.5,04/24/2023 07:57:00
14.58,1.08612,923.4,04/24/2023 07:58:00
14.58,1.08572,923.6,04/24/2023 07:59:00
14.58,1.08572,923.6,04/24/2023 08:00:00
14.58,1.08612,923.6,04/24/2023 08:01:00
14.58,1.08572,923.7,04/24/2023 08:02:00
14.58,1.08612,923.7,04/24/2023 08:03:00
14.58,1.08612,923.6,04/24/2023 08:04:00
14.6,1.08652,923.8,04/24/2023 08:05:00
14.6,1.08612,923.7,04/24/2023 08:06:00
14.6,1.08612,923.8,04/24/2023 08:07:00
14.6,1.08652,923.7,04/24/2023 08:08:00
14.6,1.08612,923.7,04/24/2023 08:09:00
14.6,1.08612,923.6,04/24/2023 08:10:00
14.6,1.08612,923.6,04/24/2023 08:11:00
14.6,1.08612,923.6,04/24/2023 08:12:00
14.6,1.08612,923.6,04/24/2023 08:13:00
14.6,1.08612,923.6,04/24/2023 08:14:00
14.62,1.08572,923.6,04/24/2023 08:15:00
14.62,1.08612,923.5,04/24/2023 08:16:00
14.6,1.08612,923.6,04/24/2023 08:17:00
14.62,1.08652,923.5,04/24/2023 08:18:00
14.62,1.08612,923.5,04/24/2023 08:19:00
14.62,1.08572,923.5,04/24/2023 08:20:00
14.62,1.08652,923.5,04/24/2023 08:21:00
14.62,1.08652,923.6,04/24/2023 08:22:00
14.62,1.08612,923.5,04/24/2023 08:23:00
14.62,1.08612,923.5,04/24/2023 08:24:00
14.62,1.08692,923.6,04/24/2023 08:25:00
14.62,1.08652,923.6,04/24/2023 08:26:00
14.62,1.08692,923.6,04/24/2023 08:27:00
14.62,1.08652,923.6,04/24/2023 08:28:00
14.62,1.08652,923.5,04/24/2023 08:29:00
14.62,1.08652,923.7,04/24/2023 08:30:00
14.62,1.08692,923.6,04/24/2023 08:31:00
14.62,1.08692,923.5,04/24/2023 08:32:00
14.65,1.08652,923.4,04/24/2023 08:33:00
14.65,1.08692,923.5,04/24/2023 08:34:00
14.65,1.08652,923.3,04/24/2023 08:35:00
14.65,1.08692,923.4,04/24/2023 08:36:00
14.65,1.08692,923.5,04/24/2023 08:37:00
14.65,1.08692,923.4,04/24/2023 08:38:00
14.65,1.08692,923.5,04/24/2023 08:39:00
14.65,1.08692,923.4,04/24/2023 08:40:00
14.65,1.08692,923.5,04/24/2023 08:41:00
14.67,1.08692,923.5,04/24/2023 08:42:00
14.67,1.08692,923.5,04/24/2023 08:43:00
14.67,1.08692,923.6,04/24/2023 08:44:00
14.67,1.08692,923.6,04/24/2023 08:45:00
14.67,1.08732,923.5,04/24/2023 08:46:00
14.67,1.08732,923.5,04/24/2023 08:47:00
14.67,1.08732,923.5,04/24/2023 08:48:00
14.67,1.08732,923.4,04/24/2023 08:49:00
14.67,1.08692,923.4,04/24/2023 08:50:00
14.67,1.08692,923.4,04/24/2023 08:51:00
14.67,1.08692,923.4,04/24/2023 08:52:00
14.67,1.08732,923.4,04/24/2023 08:53:00
14.67,1.08692,923.4,04/24/2023 08:54:00
14.67,1.08732,923.3,04/24/2023 08:55:00
14.67,1.08692,923.4,04/24/2023 08:56:00
14.67,1.08692,923.3,04/24/2023 08:57:00
14.7,1.08692,923.3,04/24/2023 08:58:00
14.7,1.08692,923.4,04/24/2023 08:59:00
14.7,1.08692,923.2,04/24/2023 09:00:00
14.7,1.08692,923.2,04/24/2023 09:01:00
14.7,1.08692,923.3,04/24/2023 09:02:00
14.7,1.08692,923.3,04/24/2023 09:03:00
14.7,1.08772,923.3,04/24/2023 09:04:00
14.7,1.08732,923.3,04/24/2023 09:05:00
14.7,1.08732,923.3,04/24/2023 09:06:00
14.7,1.08652,923.3,04/24/2023 09:07:00
14.7,1.08732,923.2,04/24/2023 09:08:00
14.7,1.08772,923.2,04/24/2023 09:09:00
14.7,1.08732,923.2,04/24/2023 09:10:00
14.72,1.08732,923.3,04/24/2023 09:11:00
14.72,1.08812,923.3,04/24/2023 09:12:00
14.72,1.08772,923.3,04/24/2023 09:13:00
14.72,1.08692,923.4,04/24/2023 09:14:00
14.72,1.08732,923.2,04/24/2023 09:15:00
14.72,1.08692,923.3,04/24/2023 09:16:00
14.72,1.08772,923.3,04/24/2023 09:17:00
14.72,1.08732,923.3,04/24/2023 09:18:00
14.72,1.08732,923.4,04/24/2023 09:19:00
14.72,1.08652,923.3,04/24/2023 09:20:00
14.72,1.08812,923.3,04/24/2023 09:21:00
14.72,1.08732,923.3,04/24/2023 09:22:00
14.72,1.08732,923.3,04/24/2023 09:23:00
14.74,1.08812,923.3,04/24/2023 09:24:00
14.74,1.08612,923.3,04/24/2023 09:25:00
14.72,1.08692,923.3,04/24/2023 09:26:00
14.74,1.08892,923.3,04/24/2023 09:27:00
14.74,1.08772,923.4,04/24/2023 09:28:00
14.74,1.08732,923.4,04/24/2023 09:29:00
14.74,1.08772,923.4,04/24/2023 09:30:00
14.74,1.08772,923.3,04/24/2023 09:31:00
14.74,1.08772,923.3,04/24/2023 09:32:00
14.74,1.08812,923.4,04/24/2023 09:33:00
14.74,1.08732,923.4,04/24/2023 09:34:00
14.74,1.08732,923.4,04/24/2023 09:35:00
14.74,1.08732,923.4,04/24/2023 09:36:00
14.77,1.08772,923.4,04/24/2023 09:37:00
14.77,1.08772,923.3,04/24/2023 09:38:00
14.77,1.08772,923.4,04/24/2023 09:39:00
14.77,1.08772,923.4,04/24/2023 09:40:00
14.77,1.08812,923.5,04/24/2023 09:41:00
14.77,1.08772,923.3,04/24/2023 09:42:00
14.77,1.08812,923.4,04/24/2023 09:43:00
14.77,1.08812,923.4,04/24/2023 09:44:00
14.77,1.08812,923.4,04/24/2023 09:45:00
14.77,1.08772,923.3,04/24/2023 09:46:00
14.79,1.08812,923.2,04/24/2023 09:47:00
14.79,1.08812,923.2,04/24/2023 09:48:00
14.79,1.08772,923.4,04/24/2023 09:49:00
14.79,1.08812,923.3,04/24/2023 09:50:00
14.79,1.08812,923.3,04/24/2023 09:51:00
14.79,1.08852,923.4,04/24/2023 09:52:00
14.79,1.08812,923.4,04/24/2023 09:53:00
14.79,1.08812,923.5,04/24/2023 09:54:00
14.79,1.08812,923.3,04/24/2023 09:55:00
14.79,1.08852,923.5,04/24/2023 09:56:00
14.79,1.08812,923.4,04/24/2023 09:57:00
14.79,1.08812,923.4,04/24/2023 09:58:00
14.82,1.08852,923.5,04/24/2023 09:59:00
14.82,1.08852,923.6,04/24/2023 10:00:00
14.82,1.08852,923.5,04/24/2023 10:01:00
14.82,1.08852,923.5,04/24/2023 10:02:00
14.82,1.08892,923.5,04/24/2023 10:03:00
14.82,1.08812,923.6,04/24/2023 10:04:00
14.82,1.08772,923.5,04/24/2023 10:05:00
14.82,1.08852,923.5,04/24/2023 10:06:00
14.82,1.08852,923.4,04/24/2023 10:07:00
14.82,1.08852,923.3,04/24/2023 10:08:00
14.82,1.08892,923.4,04/24/2023 10:09:00
14.84,1.08812,923.3,04/24/2023 10:10:00
14.84,1.08852,923.3,04/24/2023 10:11:00
14.84,1.08812,923.2,04/24/2023 10:12:00
14.84,1.08812,923.2,04/24/2023 10:13:00
14.84,1.08812,923.2,04/24/2023 10:14:00
14.84,1.08812,923.4,04/24/2023 10:15:00
14.84,1.08852,923.3,04/24/2023 10:16:00
14.84,1.08852,923.4,04/24/2023 10:17:00
14.84,1.08852,923.3,04/24/2023 10:18:00
14.84,1.08812,923.2,04/24/2023 10:19:00
14.86,1.08852,923.2,04/24/2023 10:20:00
14.86,1.08852,923.2,04/24/2023 10:21:00
14.86,1.08812,923.3,04/24/2023 10:22:00
14.86,1.08852,923.2,04/24/2023 10:23:00
14.86,1.08852,923.2,04/24/2023 10:24:00
14.86,1.08852,923.3,04/24/2023 10:25:00
14.86,1.08852,923.3,04/24/2023 10:26:00
14.86,1.08852,923.2,04/24/2023 10:27:00
14.89,1.08852,923.1,04/24/2023 10:28:00
14.86,1.08852,923.2,04/24/2023 10:29:00
14.89,1.08852,923.2,04/24/2023 10:30:00
14.89,1.08852,923.1,04/24/2023 10:31:00
14.89,1.08812,923.2,04/24/2023 10:32:00
14.89,1.08812,923.2,04/24/2023 10:33:00
14.89,1.08812,923.3,04/24/2023 10:34:00
14.89,1.08852,923.2,04/24/2023 10:35:00
14.89,1.08812,923.2,04/24/2023 10:36:00
14.89,1.08812,923.3,04/24/2023 10:37:00
14.89,1.08852,923.3,04/24/2023 10:38:00
14.89,1.08852,923.1,04/24/2023 10:39:00
14.91,1.08852,923.2,04/24/2023 10:40:00
14.91,1.08812,923.2,04/24/2023 10:41:00
14.91,1.08812,923.1,04/24/2023 10:42:00
14.91,1.08812,923.1,04/24/2023 10:43:00
14.91,1.08812,923.1,04/24/2023 10:44:00
14.91,1.08852,923.1,04/24/2023 10:45:00
14.91,1.08812,923.1,04/24/2023 10:46:00
14.94,1.08812,923.1,04/24/2023 10:47:00
14.91,1.08852,923.1,04/24/2023 10:48:00
14.94,1.08852,923.1,04/24/2023 10:49:00
14.94,1.08812,923,04/24/2023 10:50:00
14.94,1.08812,923,04/24/2023 10:51:00
14.94,1.06852,923,04/24/2023 10:52:00
14.94,1.06852,923,04/24/2023 10:53:00
14.94,1.06852,923.1,04/24/2023 10:54:00
14.94,1.06852,923,04/24/2023 10:55:00
14.94,1.06852,923.1,04/24/2023 10:56:00
14.96,1.06812,923.1,04/24/2023 10:57:00
14.94,1.06852,923,04/24/2023 10:58:00
14.96,1.06892,923,04/24/2023 10:59:00
14.96,1.06892,923,04/24/2023 11:00:00
14.96,1.06852,923,04/24/2023 11:01:00
14.96,1.06852,922.9,04/24/2023 11:02:00
14.96,1.06892,923,04/24/2023 11:03:00
14.96,1.06932,923,04/24/2023 11:04:00
14.96,1.06892,923,04/24/2023 11:05:00
14.96,1.06932,923,04/24/2023 11:06:00
14.98,1.06892,923,04/24/2023 11:07:00
14.98,1.06932,922.9,04/24/2023 11:08:00
14.98,1.06932,922.9,04/24/2023 11:09:00
14.98,1.06932,922.9,04/24/2023 11:10:00
14.98,1.06932,922.9,04/24/2023 11:11:00
14.98,1.06932,923,04/24/2023 11:12:00
14.98,1.06932,923,04/24/2023 11:13:00
15.01,1.06932,922.9,04/24/2023 11:14:00
15.01,1.06972,922.9,04/24/2023 11:15:00
15.01,1.06932,922.9,04/24/2023 11:16:00
15.01,1.06932,922.9,04/24/2023 11:17:00
15.01,1.06932,922.8,04/24/2023 11:18:00
15.01,1.06932,922.8,04/24/2023 11:19:00
15.01,1.06932,922.8,04/24/2023 11:20:00
15.01,1.06932,922.8,04/24/2023 11:21:00
15.03,1.06932,922.8,04/24/2023 11:22:00
15.01,1.06932,922.8,04/24/2023 11:23:00
15.03,1.06932,922.9,04/24/2023 11:24:00
15.03,1.06932,922.8,04/24/2023 11:25:00
15.03,1.06932,922.7,04/24/2023 11:26:00
15.03,1.06932,922.9,04/24/2023 11:27:00
15.03,1.06932,922.9,04/24/2023 11:28:00
15.03,1.06932,922.8,04/24/2023 11:29:00
15.06,1.06932,922.8,04/24/2023 11:30:00
15.06,1.06932,922.8,04/24/2023 11:31:00
15.06,1.06932,922.8,04/24/2023 11:32:00
15.06,1.06932,922.8,04/24/2023 11:33:00
15.06,1.06932,922.9,04/24/2023 11:34:00
15.06,1.06972,922.9,04/24/2023 11:35:00
15.06,1.06972,922.9,04/24/2023 11:36:00
15.06,1.06932,922.9,04/24/2023 11:37:00
15.06,1.06972,922.6,04/24/2023 11:38:00
15.06,1.06972,922.8,04/24/2023 11:39:00
15.08,1.06972,922.8,04/24/2023 11:40:00
15.08,1.06972,922.7,04/24/2023 11:41:00
15.08,1.06972,922.7,04/24/2023 11:42:00
15.08,1.06972,922.7,04/24/2023 11:43:00
15.08,1.06972,922.8,04/24/2023 11:44:00
15.08,1.06972,922.5,04/24/2023 11:45:00
15.08,1.06972,922.7,04/24/2023 11:46:00
15.1,1.06972,922.6,04/24/2023 11:47:00
15.1,1.06972,922.6,04/24/2023 11:48:00
15.1,1.06972,922.5,04/24/2023 11:49:00
15.1,1.06972,922.5,04/24/2023 11:50:00
15.1,1.06972,922.5,04/24/2023 11:51:00
15.1,1.06932,922.6,04/24/2023 11:52:00
15.1,1.06972,922.5,04/24/2023 11:53:00
15.1,1.06932,922.9,04/24/2023 11:54:00
15.1,1.06972,922.9,04/24/2023 11:55:00
15.13,1.06972,922.9,04/24/2023 11:56:00
15.13,1.06972,922.9,04/24/2023 11:57:00
15.13,1.06972,922.9,04/24/2023 11:58:00
15.13,1.06972,922.6,04/24/2023 11:59:00
15.13,1.06972,922.5,04/24/2023 12:00:00
15.13,1.06972,922.4,04/24/2023 12:01:00
15.13,1.06972,922.4,04/24/2023 12:02:00
15.15,1.06972,922.6,04/24/2023 12:03:00
15.15,1.06972,922.5,04/24/2023 12:04:00
15.15,1.06972,922.8,04/24/2023 12:05:00
15.15,1.06932,922.6,04/24/2023 12:06:00
15.15,1.06972,922.8,04/24/2023 12:07:00
15.15,1.06972,922.9,04/24/2023 12:08:00
15.15,1.06972,922.5,04/24/2023 12:09:00
15.15,1.06972,922.4,04/24/2023 12:10:00
15.15,1.06972,922.5,04/24/2023 12:11:00
15.17,1.06972,922.4,04/24/2023 12:12:00
15.17,1.06972,922.5,04/24/2023 12:13:00
15.17,1.06972,922.5,04/24/2023 12:14:00
15.17,1.06972,922.5,04/24/2023 12:15:00
15.17,1.06972,922.9,04/24/2023 12:16:00
15.17,1.06972,923,04/24/2023 12:17:00
15.2,1.06972,922.9,04/24/2023 12:18:00
15.2,1.06972,922.9,04/24/2023 12:19:00
15.2,1.07012,922.8,04/24/2023 12:20:00
15.2,1.07012,923,04/24/2023 12:21:00
15.2,1.07052,922.9,04/24/2023 12:22:00
15.2,1.07092,922.6,04/24/2023 12:23:00
15.22,1.07052,922.9,04/24/2023 12:24:00
15.22,1.07092,922.9,04/24/2023 12:25:00
15.22,1.07132,922.7,04/24/2023 12:26:00
15.22,1.07132,922.7,04/24/2023 12:27:00
15.22,1.07092,922.6,04/24/2023 12:28:00
15.22,1.07172,922.7,04/24/2023 12:29:00
15.22,1.07212,922.6,04/24/2023 12:30:00
15.25,1.07212,922.5,04/24/2023 12:31:00
15.25,1.07212,922.6,04/24/2023 12:32:00
15.25,1.07212,922.6,04/24/2023 12:33:00
15.25,1.07212,922.5,04/24/2023 12:34:00
15.25,1.07252,922.6,04/24/2023 12:35:00
15.25,1.07252,922.6,04/24/2023 12:36:00
15.25,1.07292,922.8,04/24/2023 12:37:00
15.25,1.07292,923.1,04/24/2023 12:38:00
15.25,1.07252,923.1,04/24/2023 12:39:00
15.27,1.07292,923.2,04/24/2023 12:40:00
15.27,1.07252,923.2,04/24/2023 12:41:00
15.27,1.07252,923.1,04/24/2023 12:42:00
15.27,1.07252,923.2,04/24/2023 12:43:00
15.27,1.07292,923.3,04/24/2023 12:44:00
15.27,1.07292,923.3,04/24/2023 12:45:00
15.27,1.07292,923.2,04/24/2023 12:46:00
15.29,1.07292,923.2,04/24/2023 12:47:00
15.29,1.07292,923.2,04/24/2023 12:48:00
15.29,1.07292,922.9,04/24/2023 12:49:00
15.29,1.07292,922.7,04/24/2023 12:50:00
15.29,1.07292,923.3,04/24/2023 12:51:00
15.29,1.07292,923.2,04/24/2023 12:52:00
15.29,1.07292,923.1,04/24/2023 12:53:00
15.32,1.07292,923.3,04/24/2023 12:54:00
15.32,1.07292,922.9,04/24/2023 12:55:00
15.32,1.07292,923.3,04/24/2023 12:56:00
15.32,1.07292,923.4,04/24/2023 12:57:00
15.32,1.07292,923.3,04/24/2023 12:58:00
15.32,1.07292,923.4,04/24/2023 12:59:00
15.32,1.07292,923.6,04/24/2023 13:00:00
15.34,1.07252,923.5,04/24/2023 13:01:00
15.34,1.07292,923.6,04/24/2023 13:02:00
15.34,1.07292,923.5,04/24/2023 13:03:00
15.34,1.07292,923.5,04/24/2023 13:04:00
15.34,1.07292,923.5,04/24/2023 13:05:00
15.34,1.07292,923.4,04/24/2023 13:06:00
15.37,1.07252,923.4,04/24/2023 13:07:00
15.37,1.07252,923.1,04/24/2023 13:08:00
15.37,1.07292,922.7,04/24/2023 13:09:00
15.37,1.07292,923.4,04/24/2023 13:10:00
15.37,1.07292,923.4,04/24/2023 13:11:00
15.37,1.07292,923.4,04/24/2023 13:12:00
15.37,1.07252,923.4,04/24/2023 13:13:00
15.39,1.07252,923.4,04/24/2023 13:14:00
15.39,1.07252,923.4,04/24/2023 13:15:00
15.39,1.07252,923.4,04/24/2023 13:16:00
15.39,1.07252,923.4,04/24/2023 13:17:00
15.39,1.07252,923.5,04/24/2023 13:18:00
15.39,1.07252,923.2,04/24/2023 13:19:00
15.39,1.07252,923.4,04/24/2023 13:20:00
15.39,1.07252,923.2,04/24/2023 13:21:00
15.41,1.07252,923.5,04/24/2023 13:22:00
15.41,1.07252,923.4,04/24/2023 13:23:00
15.41,1.07252,923.4,04/24/2023 13:24:00
15.41,1.07292,923.4,04/24/2023 13:25:00
15.41,1.07252,923.4,04/24/2023 13:26:00
15.41,1.07252,923.4,04/24/2023 13:27:00
15.41,1.07252,923.1,04/24/2023 13:28:00
15.44,1.07252,923.3,04/24/2023 13:29:00
15.44,1.07252,923.5,04/24/2023 13:30:00
15.44,1.07252,923.2,04/24/2023 13:31:00
15.44,1.07252,923.3,04/24/2023 13:32:00
15.44,1.07252,922.7,04/24/2023 13:33:00
15.44,1.07252,923,04/24/2023 13:34:00
15.44,1.07252,922.8,04/24/2023 13:35:00
15.46,1.07252,922.9,04/24/2023 13:36:00
15.44,1.07252,922.9,04/24/2023 13:37:00
15.46,1.07252,923.1,04/24/2023 13:38:00
15.46,1.07252,923.1,04/24/2023 13:39:00
15.46,1.07252,923.1,04/24/2023 13:40:00
15.46,1.07252,923.1,04/24/2023 13:41:00
15.46,1.07252,923.4,04/24/2023 13:42:00
15.46,1.07292,923.4,04/24/2023 13:43:00
15.46,1.07252,923.5,04/24/2023 13:44:00
15.49,1.07252,923.5,04/24/2023 13:45:00
15.49,1.07292,923.6,04/24/2023 13:46:00
15.49,1.07252,923.5,04/24/2023 13:47:00
15.49,1.07292,923.6,04/24/2023 13:48:00
15.49,1.07332,923.6,04/24/2023 13:49:00
15.49,1.07292,923.7,04/24/2023 13:50:00
15.49,1.07412,923.7,04/24/2023 13:51:00
15.49,1.07372,923.7,04/24/2023 13:52:00
15.51,1.07332,923.8,04/24/2023 13:53:00
15.51,1.07292,923.8,04/24/2023 13:54:00
15.51,1.07332,923.7,04/24/2023 13:55:00
15.51,1.07292,923.8,04/24/2023 13:56:00
15.51,1.07292,923.8,04/24/2023 13:57:00
15.51,1.07372,923.9,04/24/2023 13:58:00
15.51,1.07332,923.8,04/24/2023 13:59:00
15.51,1.07412,924,04/24/2023 14:00:00
15.53,1.07372,924,04/24/2023 14:01:00
15.53,1.07412,924.1,04/24/2023 14:02:00
15.53,1.07452,924.1,04/24/2023 14:03:00
15.53,1.07412,924.1,04/24/2023 14:04:00
15.53,1.07412,924.2,04/24/2023 14:05:00
15.53,1.07412,924.1,04/24/2023 14:06:00
15.53,1.07452,924.2,04/24/2023 14:07:00
15.56,1.07412,924.4,04/24/2023 14:08:00
15.56,1.07412,924.3,04/24/2023 14:09:00
15.56,1.07452,924.4,04/24/2023 14:10:00
15.56,1.07412,924.4,04/24/2023 14:11:00
15.56,1.07452,924.6,04/24/2023 14:12:00
15.56,1.07452,924.6,04/24/2023 14:13:00
15.56,1.07412,924.5,04/24/2023 14:14:00
15.56,1.07412,924.5,04/24/2023 14:15:00
15.58,1.07492,924.6,04/24/2023 14:16:00
15.58,1.07412,924.3,04/24/2023 14:17:00
15.58,1.07412,924.5,04/24/2023 14:18:00
15.58,1.07372,924.7,04/24/2023 14:19:00
15.58,1.07412,924.6,04/24/2023 14:20:00
15.58,1.07372,924.5,04/24/2023 14:21:00
15.58,1.07452,924.6,04/24/2023 14:22:00
15.58,1.07372,924.4,04/24/2023 14:23:00
15.58,1.07332,924.5,04/24/2023 14:24:00
15.58,1.07452,924.4,04/24/2023 14:25:00
15.6,1.07452,924.4,04/24/2023 14:26:00
15.6,1.07332,924.4,04/24/2023 14:27:00
15.6,1.07452,924.5,04/24/2023 14:28:00
15.6,1.07412,924.5,04/24/2023 14:29:00
15.6,1.07412,924.5,04/24/2023 14:30:00
15.6,1.07412,924.5,04/24/2023 14:31:00
15.6,1.07412,924.5,04/24/2023 14:32:00
15.6,1.07452,924.4,04/24/2023 14:33:00
15.63,1.07532,924.6,04/24/2023 14:34:00
15.63,1.07452,924.7,04/24/2023 14:35:00
15.63,1.07412,924.6,04/24/2023 14:36:00
15.63,1.07452,924.6,04/24/2023 14:37:00
15.63,1.07452,924.4,04/24/2023 14:38:00
15.63,1.07492,924.4,04/24/2023 14:39:00
15.63,1.07532,924.6,04/24/2023 14:40:00
15.63,1.07532,924.6,04/24/2023 14:41:00
15.63,1.07492,924.6,04/24/2023 14:42:00
15.63,1.07532,924.8,04/24/2023 14:43:00
15.63,1.07492,924.7,04/24/2023 14:44:00
15.65,1.07492,924.7,04/24/2023 14:45:00
15.65,1.07492,924.8,04/24/2023 14:46:00
15.65,1.07532,924.6,04/24/2023 14:47:00
15.65,1.07532,924.8,04/24/2023 14:48:00
15.65,1.07452,924.7,04/24/2023 14:49:00
15.65,1.07492,924.8,04/24/2023 14:50:00
15.65,1.07492,924.9,04/24/2023 14:51:00
15.65,1.07492,924.8,04/24/2023 14:52:00
15.65,1.07452,924.9,04/24/2023 14:53:00
15.65,1.07532,925,04/24/2023 14:54:00
15.65,1.07492,925,04/24/2023 14:55:00
15.68,1.07532,925,04/24/2023 14:56:00
15.68,1.07492,925,04/24/2023 14:57:00
15.68,1.07532,925.1,04/24/2023 14:58:00
15.68,1.07532,925,04/24/2023 14:59:00
15.68,1.07532,925.1,04/24/2023 15:00:00
15.68,1.07492,925.1,04/24/2023 15:01:00
15.68,1.07492,925.1,04/24/2023 15:02:00
15.68,1.07492,925.2,04/24/2023 15:03:00
15.68,1.07492,925.1,04/24/2023 15:04:00
15.68,1.07492,925.2,04/24/2023 15:05:00
15.68,1.07532,925.2,04/24/2023 15:06:00
15.68,1.07492,925.2,04/24/2023 15:07:00
15.68,1.07532,925.3,04/24/2023 15:08:00
15.7,1.07532,925.3,04/24/2023 15:09:00
15.7,1.07532,925.4,04/24/2023 15:10:00
15.7,1.07532,925.4,04/24/2023 15:11:00
15.7,1.07532,925.4,04/24/2023 15:12:00
15.7,1.07492,925.4,04/24/2023 15:13:00
15.7,1.07532,925.6,04/24/2023 15:14:00
15.7,1.07532,925.5,04/24/2023 15:15:00
15.7,1.07532,925.5,04/24/2023 15:16:00
15.7,1.07532,925.6,04/24/2023 15:17:00
15.7,1.07532,925.6,04/24/2023 15:18:00
15.7,1.07532,925.4,04/24/2023 15:19:00
15.7,1.07532,925.6,04/24/2023 15:20:00
15.72,1.07532,925.5,04/24/2023 15:21:00
15.72,1.07572,925.6,04/24/2023 15:22:00
15.72,1.07572,925.6,04/24/2023 15:23:00
15.72,1.07532,925.6,04/24/2023 15:24:00
15.72,1.07532,925.7,04/24/2023 15:25:00
15.72,1.07572,925.6,04/24/2023 15:26:00
15.72,1.07532,925.6,04/24/2023 15:27:00
15.72,1.07532,925.8,04/24/2023 15:28:00
15.72,1.07492,925.7,04/24/2023 15:29:00
15.72,1.07532,925.7,04/24/2023 15:30:00
15.72,1.07532,925.7,04/24/2023 15:31:00
15.72,1.07492,925.7,04/24/2023 15:32:00
15.72,1.07572,925.8,04/24/2023 15:33:00
15.72,1.07572,925.8,04/24/2023 15:34:00
15.72,1.07532,925.9,04/24/2023 15:35:00
15.72,1.07532,925.9,04/24/2023 15:36:00
15.75,1.07532,925.9,04/24/2023 15:37:00
15.75,1.07532,926,04/24/2023 15:38:00
15.75,1.07532,925.9,04/24/2023 15:39:00
15.75,1.07532,926.1,04/24/2023 15:40:00
15.75,1.07532,926,04/24/2023 15:41:00
15.75,1.07532,926,04/24/2023 15:42:00
15.75,1.07532,926,04/24/2023 15:43:00
15.75,1.07532,926,04/24/2023 15:44:00
15.75,1.07572,926,04/24/2023 15:45:00
15.75,1.07532,925.9,04/24/2023 15:46:00
15.75,1.07532,926,04/24/2023 15:47:00
15.75,1.07492,926,04/24/2023 15:48:00
15.75,1.07532,926.1,04/24/2023 15:49:00
15.75,1.07572,926.1,04/24/2023 15:50:00
15.77,1.07532,926.1,04/24/2023 15:51:00
15.77,1.07572,926.1,04/24/2023 15:52:00
15.77,1.07532,926.2,04/24/2023 15:53:00
15.77,1.07532,926.2,04/24/2023 15:54:00
15.77,1.07532,926.4,04/24/2023 15:55:00
15.77,1.07532,926.4,04/24/2023 15:56:00
15.77,1.07532,926.4,04/24/2023 15:57:00
15.77,1.07532,926.5,04/24/2023 15:58:00
15.77,1.07572,926.5,04/24/2023 15:59:00
15.77,1.07532,926.7,04/24/2023 16:00:00
15.77,1.07532,926.7,04/24/2023 16:01:00
15.77,1.07532,926.7,04/24/2023 16:02:00
15.77,1.07572,926.6,04/24/2023 16:03:00
15.77,1.07532,926.6,04/24/2023 16:04:00
15.77,1.07532,926.7,04/24/2023 16:05:00
15.77,1.07532,926.8,04/24/2023 16:06:00
15.77,1.07532,926.8,04/24/2023 16:07:00
15.77,1.07572,926.9,04/24/2023 16:08:00
15.77,1.07532,927,04/24/2023 16:09:00
15.77,1.07532,926.9,04/24/2023 16:10:00
15.77,1.07532,927,04/24/2023 16:11:00
15.8,1.07572,927.1,04/24/2023 16:12:00
15.77,1.07532,927,04/24/2023 16:13:00
15.8,1.07532,927.1,04/24/2023 16:14:00
15.8,1.07532,927.2,04/24/2023 16:15:00
15.8,1.07572,927.1,04/24/2023 16:16:00
15.8,1.07532,927.2,04/24/2023 16:17:00
15.8,1.07532,927.3,04/24/2023 16:18:00
15.8,1.07532,927.2,04/24/2023 16:19:00
15.8,1.07532,927.3,04/24/2023 16:20:00
15.8,1.07532,927.4,04/24/2023 16:21:00
15.8,1.07532,927.3,04/24/2023 16:22:00
15.8,1.07532,927.4,04/24/2023 16:23:00
15.82,1.07572,927.4,04/24/2023 16:24:00
15.8,1.07532,927.3,04/24/2023 16:25:00
15.82,1.07532,927.4,04/24/2023 16:26:00
15.82,1.07532,927.3,04/24/2023 16:27:00
15.82,1.07532,927.5,04/24/2023 16:28:00
15.82,1.07532,927.6,04/24/2023 16:29:00
15.82,1.07572,927.5,04/24/2023 16:30:00
15.82,1.07532,927.6,04/24/2023 16:31:00
15.82,1.07532,927.6,04/24/2023 16:32:00
15.82,1.07532,927.6,04/24/2023 16:33:00
15.82,1.07492,927.8,04/24/2023 16:34:00
15.82,1.07492,927.7,04/24/2023 16:35:00
15.82,1.07532,927.6,04/24/2023 16:36:00
15.82,1.07572,927.7,04/24/2023 16:37:00
15.82,1.07532,927.6,04/24/2023 16:38:00
15.82,1.07492,927.7,04/24/2023 16:39:00
15.82,1.07492,927.6,04/24/2023 16:40:00
15.82,1.07492,927.6,04/24/2023 16:41:00
15.82,1.07532,927.7,04/24/2023 16:42:00
15.82,1.07492,927.6,04/24/2023 16:43:00
15.82,1.07532,927.8,04/24/2023 16:44:00
15.82,1.07532,927.7,04/24/2023 16:45:00
15.82,1.07492,927.7,04/24/2023 16:46:00
15.82,1.07492,927.8,04/24/2023 16:47:00
15.82,1.07532,927.9,04/24/2023 16:48:00
15.82,1.07492,927.8,04/24/2023 16:49:00
15.82,1.07492,927.9,04/24/2023 16:50:00
15.82,1.07492,927.9,04/24/2023 16:51:00
15.82,1.07492,927.9,04/24/2023 16:52:00
15.82,1.07452,928.1,04/24/2023 16:53:00
15.82,1.07492,928,04/24/2023 16:54:00
15.82,1.07492,928,04/24/2023 16:55:00
15.82,1.07452,928.1,04/24/2023 16:56:00
15.82,1.07452,928,04/24/2023 16:57:00
15.82,1.07412,928,04/24/2023 16:58:00
15.82,1.07452,928,04/24/2023 16:59:00
15.82,1.07452,928.1,04/24/2023 17:00:00
15.82,1.07412,928,04/24/2023 17:01:00
15.84,1.07412,928.1,04/24/2023 17:02:00
15.84,1.07412,928.2,04/24/2023 17:03:00
15.82,1.07412,928.1,04/24/2023 17:04:00
15.84,1.07332,928.1,04/24/2023 17:05:00
15.84,1.07372,928.1,04/24/2023 17:06:00
15.84,1.07372,928.1,04/24/2023 17:07:00
15.84,1.07292,928.1,04/24/2023 17:08:00
15.84,1.07332,928.1,04/24/2023 17:09:00
15.84,1.07332,928.2,04/24/2023 17:10:00
15.84,1.07292,928.2,04/24/2023 17:11:00
15.84,1.07332,928.2,04/24/2023 17:12:00
15.84,1.07332,928.3,04/24/2023 17:13:00
15.84,1.07292,928.2,04/24/2023 17:14:00
15.84,1.07292,928.2,04/24/2023 17:15:00
15.84,1.07252,928.4,04/24/2023 17:16:00
15.84,1.07292,928.4,04/24/2023 17:17:00
15.84,1.07252,928.4,04/24/2023 17:18:00
15.84,1.07292,928.5,04/24/2023 17:19:00
15.84,1.07252,928.5,04/24/2023 17:20:00
15.84,1.07212,928.6,04/24/2023 17:21:00
15.84,1.07252,928.6,04/24/2023 17:22:00
15.84,1.07252,928.7,04/24/2023 17:23:00
15.84,1.07252,928.7,04/24/2023 17:24:00
15.84,1.07252,928.7,04/24/2023 17:25:00
15.84,1.07212,928.7,04/24/2023 17:26:00
15.84,1.07292,928.7,04/24/2023 17:27:00
15.84,1.07212,928.7,04/24/2023 17:28:00
15.84,1.07212,928.8,04/24/2023 17:29:00
15.84,1.07252,928.8,04/24/2023 17:30:00
15.84,1.07252,928.9,04/24/2023 17:31:00
15.84,1.07212,928.9,04/24/2023 17:32:00
15.84,1.07212,928.9,04/24/2023 17:33:00
15.84,1.07212,928.9,04/24/2023 17:34:00
15.84,1.07212,929,04/24/2023 17:35:00
15.84,1.07212,929.1,04/24/2023 17:36:00
15.84,1.07212,929,04/24/2023 17:37:00
15.84,1.07212,929,04/24/2023 17:38:00
15.84,1.07212,929,04/24/2023 17:39:00
15.84,1.07212,928.9,04/24/2023 17:40:00
15.84,1.07252,928.9,04/24/2023 17:41:00
15.84,1.07212,929,04/24/2023 17:42:00
15.84,1.07212,929,04/24/2023 17:43:00
15.84,1.07172,929.1,04/24/2023 17:44:00
15.84,1.07212,929,04/24/2023 17:45:00
15.84,1.07172,928.9,04/24/2023 17:46:00
15.84,1.07212,928.9,04/24/2023 17:47:00
15.84,1.07212,928.9,04/24/2023 17:48:00
15.84,1.07172,928.9,04/24/2023 17:49:00
15.84,1.07212,928.9,04/24/2023 17:50:00
15.84,1.07172,929,04/24/2023 17:51:00
15.84,1.07212,928.9,04/24/2023 17:52:00
15.84,1.07212,928.9,04/24/2023 17:53:00
15.84,1.07252,929,04/24/2023 17:54:00
15.84,1.07172,929,04/24/2023 17:55:00
15.84,1.07212,929,04/24/2023 17:56:00
15.84,1.07212,928.9,04/24/2023 17:57:00
15.84,1.07212,929,04/24/2023 17:58:00
15.84,1.07212,928.9,04/24/2023 17:59:00
15.84,1.07212,929,04/24/2023 18:00:00
15.84,1.07172,928.9,04/24/2023 18:01:00
15.84,1.07212,928.9,04/24/2023 18:02:00
15.84,1.07172,928.9,04/24/2023 18:03:00
15.84,1.07172,929,04/24/2023 18:04:00
15.84,1.07172,928.9,04/24/2023 18:05:00
15.84,1.07212,928.9,04/24/2023 18:06:00
15.84,1.07212,928.9,04/24/2023 18:07:00
15.84,1.07132,928.9,04/24/2023 18:08:00
15.84,1.07212,928.9,04/24/2023 18:09:00
15.84,1.07212,928.9,04/24/2023 18:10:00
15.84,1.07212,928.9,04/24/2023 18:11:00
15.84,1.07172,929,04/24/2023 18:12:00
15.84,1.07252,929,04/24/2023 18:13:00
15.84,1.07132,928.9,04/24/2023 18:14:00
15.84,1.07212,928.9,04/24/2023 18:15:00
15.84,1.07212,928.9,04/24/2023 18:16:00
15.84,1.07212,928.9,04/24/2023 18:17:00
15.84,1.07212,929,04/24/2023 18:18:00
15.84,1.07212,928.9,04/24/2023 18:19:00
15.84,1.07212,928.9,04/24/2023 18:20:00
15.84,1.07212,928.9,04/24/2023 18:21:00
15.84,1.07212,928.9,04/24/2023 18:22:00
15.84,1.07212,928.9,04/24/2023 18:23:00
15.84,1.07172,928.9,04/24/2023 18:24:00
15.84,1.07212,928.9,04/24/2023 18:25:00
15.84,1.07212,929,04/24/2023 18:26:00
15.84,1.07212,928.9,04/24/2023 18:27:00
15.84,1.07212,928.9,04/24/2023 18:28:00
15.84,1.07212,928.9,04/24/2023 18:29:00
15.84,1.07212,928.9,04/24/2023 18:30:00
15.84,1.07252,928.9,04/24/2023 18:31:00
15.84,1.07212,928.9,04/24/2023 18:32:00
15.84,1.07252,928.9,04/24/2023 18:33:00
15.84,1.07252,928.8,04/24/2023 18:34:00
15.84,1.07212,928.8,04/24/2023 18:35:00
15.84,1.07212,928.8,04/24/2023 18:36:00
15.84,1.07212,928.9,04/24/2023 18:37:00
15.84,1.07212,928.9,04/24/2023 18:38:00
15.84,1.07212,928.9,04/24/2023 18:39:00
15.84,1.07212,928.8,04/24/2023 18:40:00
15.84,1.07212,928.8,04/24/2023 18:41:00
15.84,1.07212,928.9,04/24/2023 18:42:00
15.84,1.07212,928.9,04/24/2023 18:43:00
15.84,1.07212,928.9,04/24/2023 18:44:00
15.84,1.07212,928.8,04/24/2023 18:45:00
15.84,1.07212,928.9,04/24/2023 18:46:00
15.84,1.07212,928.9,04/24/2023 18:47:00
15.84,1.07212,928.9,04/24/2023 18:48:00
15.82,1.07212,928.8,04/24/2023 18:49:00
15.84,1.07212,928.8,04/24/2023 18:50:00
15.84,1.07212,928.8,04/24/2023 18:51:00
15.84,1.07212,928.8,04/24/2023 18:52:00
15.82,1.07212,928.8,04/24/2023 18:53:00
15.84,1.07212,928.8,04/24/2023 18:54:00
15.82,1.07212,928.8,04/24/2023 18:55:00
15.84,1.07212,928.8,04/24/2023 18:56:00
15.82,1.07212,928.8,04/24/2023 18:57:00
15.82,1.07212,928.9,04/24/2023 18:58:00
15.82,1.07212,928.7,04/24/2023 18:59:00
15.82,1.07212,928.7,04/24/2023 19:00:00
15.82,1.07212,928.7,04/24/2023 19:01:00
15.82,1.07212,928.8,04/24/2023 19:02:00
15.82,1.07212,928.7,04/24/2023 19:03:00
15.82,1.07212,928.7,04/24/2023 19:04:00
15.82,1.07212,928.8,04/24/2023 19:05:00
15.82,1.07212,928.7,04/24/2023 19:06:00
15.82,1.07212,928.8,04/24/2023 19:07:00
15.82,1.07212,928.8,04/24/2023 19:08:00
15.82,1.07212,928.9,04/24/2023 19:09:00
15.82,1.07212,928.7,04/24/2023 19:10:00
15.82,1.07212,928.7,04/24/2023 19:11:00
15.82,1.07212,928.8,04/24/2023 19:12:00
15.82,1.07212,928.7,04/24/2023 19:13:00
15.82,1.07172,928.7,04/24/2023 19:14:00
15.82,1.07212,928.8,04/24/2023 19:15:00
15.82,1.07172,928.8,04/24/2023 19:16:00
15.82,1.07172,928.6,04/24/2023 19:17:00
15.82,1.07172,928.7,04/24/2023 19:18:00
15.82,1.07172,928.8,04/24/2023 19:19:00
15.82,1.07172,928.6,04/24/2023 19:20:00
15.82,1.07172,928.7,04/24/2023 19:21:00
15.82,1.07212,928.8,04/24/2023 19:22:00
15.82,1.07172,928.7,04/24/2023 19:23:00
15.82,1.07172,928.8,04/24/2023 19:24:00
15.82,1.07172,928.6,04/24/2023 19:25:00
15.82,1.07172,928.7,04/24/2023 19:26:00
15.82,1.07172,928.8,04/24/2023 19:27:00
15.82,1.07172,928.7,04/24/2023 19:28:00
15.82,1.07132,928.8,04/24/2023 19:29:00
15.82,1.07092,928.8,04/24/2023 19:30:00
15.82,1.07172,928.7,04/24/2023 19:31:00
15.82,1.07092,928.7,04/24/2023 19:32:00
15.82,1.07132,928.7,04/24/2023 19:33:00
15.82,1.07092,928.7,04/24/2023 19:34:00
15.82,1.07132,928.7,04/24/2023 19:35:00
15.82,1.07092,928.8,04/24/2023 19:36:00
15.82,1.07092,928.7,04/24/2023 19:37:00
15.82,1.07092,928.7,04/24/2023 19:38:00
15.82,1.07132,928.8,04/24/2023 19:39:00
15.82,1.07092,928.7,04/24/2023 19:40:00
15.82,1.07092,928.7,04/24/2023 19:41:00
15.82,1.07092,928.7,04/24/2023 19:42:00
15.82,1.07092,928.7,04/24/2023 19:43:00
15.82,1.07052,928.7,04/24/2023 19:44:00
15.82,1.07052,928.8,04/24/2023 19:45:00
15.82,1.07092,928.8,04/24/2023 19:46:00
15.82,1.07092,928.7,04/24/2023 19:47:00
15.8,1.07052,928.7,04/24/2023 19:48:00
15.8,1.07052,928.8,04/24/2023 19:49:00
15.8,1.07052,928.8,04/24/2023 19:50:00
15.8,1.07092,928.9,04/24/2023 19:51:00
15.8,1.07052,928.8,04/24/2023 19:52:00
15.8,1.07052,928.8,04/24/2023 19:53:00
15.8,1.07052,928.9,04/24/2023 19:54:00
15.8,1.07052,928.8,04/24/2023 19:55:00
15.8,1.07052,928.9,04/24/2023 19:56:00
15.8,1.07052,928.9,04/24/2023 19:57:00
15.8,1.07052,928.8,04/24/2023 19:58:00
15.8,1.07012,928.8,04/24/2023 19:59:00
15.8,1.07012,928.7,04/24/2023 20:00:00
15.8,1.07012,928.8,04/24/2023 20:01:00
15.8,1.07012,928.8,04/24/2023 20:02:00
15.8,1.07012,928.8,04/24/2023 20:03:00
15.8,1.07012,928.8,04/24/2023 20:04:00
15.77,1.07012,928.8,04/24/2023 20:05:00
15.77,1.07012,928.8,04/24/2023 20:06:00
15.77,1.07012,928.8,04/24/2023 20:07:00
15.77,1.07012,928.8,04/24/2023 20:08:00
15.77,1.07012,928.9,04/24/2023 20:09:00
15.77,1.07012,928.8,04/24/2023 20:10:00
15.77,1.06972,928.9,04/24/2023 20:11:00
15.77,1.06972,928.9,04/24/2023 20:12:00
15.77,1.07012,928.8,04/24/2023 20:13:00
15.77,1.07012,928.8,04/24/2023 20:14:00
15.77,1.07012,928.8,04/24/2023 20:15:00
15.77,1.06972,928.8,04/24/2023 20:16:00
15.77,1.06972,928.8,04/24/2023 20:17:00
15.77,1.06972,928.9,04/24/2023 20:18:00
15.77,1.06972,928.8,04/24/2023 20:19:00
15.77,1.06972,928.9,04/24/2023 20:20:00
15.77,1.06972,928.9,04/24/2023 20:21:00
15.77,1.06932,928.7,04/24/2023 20:22:00
15.77,1.06932,928.7,04/24/2023 20:23:00
15.77,1.06932,928.8,04/24/2023 20:24:00
15.77,1.06972,928.8,04/24/2023 20:25:00
15.77,1.06932,928.8,04/24/2023 20:26:00
15.77,1.06932,928.7,04/24/2023 20:27:00
15.77,1.06932,928.8,04/24/2023 20:28:00
15.75,1.06932,928.9,04/24/2023 20:29:00
15.75,1.06932,928.9,04/24/2023 20:30:00
15.75,1.06932,928.8,04/24/2023 20:31:00
15.75,1.06972,928.8,04/24/2023 20:32:00
15.75,1.06932,928.8,04/24/2023 20:33:00
15.75,1.06932,928.9,04/24/2023 20:34:00
15.75,1.06932,928.7,04/24/2023 20:35:00
15.75,1.06932,928.7,04/24/2023 20:36:00
15.75,1.06932,928.8,04/24/2023 20:37:00
15.75,1.06932,928.8,04/24/2023 20:38:00
15.75,1.06892,928.8,04/24/2023 20:39:00
15.75,1.06972,928.7,04/24/2023 20:40:00
15.75,1.06892,928.7,04/24/2023 20:41:00
15.75,1.06932,928.8,04/24/2023 20:42:00
15.75,1.06892,928.9,04/24/2023 20:43:00
15.75,1.06892,928.9,04/24/2023 20:44:00
15.75,1.06932,928.8,04/24/2023 20:45:00
15.72,1.06932,929,04/24/2023 20:46:00
15.75,1.06892,928.9,04/24/2023 20:47:00
15.75,1.06932,929,04/24/2023 20:48:00
15.75,1.06892,929,04/24/2023 20:49:00
15.72,1.06892,928.9,04/24/2023 20:50:00
15.72,1.06892,928.9,04/24/2023 20:51:00
15.72,1.06892,928.9,04/24/2023 20:52:00
15.72,1.06892,928.9,04/24/2023 20:53:00
15.72,1.06892,928.9,04/24/2023 20:54:00
15.72,1.06892,928.9,04/24/2023 20:55:00
15.72,1.06892,928.9,04/24/2023 20:56:00
15.72,1.06892,928.8,04/24/2023 20:57:00
15.72,1.06892,928.9,04/24/2023 20:58:00
15.72,1.06892,928.9,04/24/2023 20:59:00
15.72,1.06932,928.7,04/24/2023 21:00:00
15.72,1.06892,929,04/24/2023 21:01:00
15.72,1.06932,928.8,04/24/2023 21:02:00
15.72,1.06892,928.9,04/24/2023 21:03:00
15.72,1.06892,928.8,04/24/2023 21:04:00
15.72,1.06892,928.9,04/24/2023 21:05:00
15.72,1.06932,928.9,04/24/2023 21:06:00
15.72,1.06892,928.9,04/24/2023 21:07:00
15.72,1.06892,928.9,04/24/2023 21:08:00
15.72,1.06892,928.9,04/24/2023 21:09:00
15.7,1.06892,928.8,04/24/2023 21:10:00
15.72,1.06892,928.9,04/24/2023 21:11:00
15.7,1.06892,928.9,04/24/2023 21:12:00
15.7,1.06892,928.8,04/24/2023 21:13:00
15.7,1.06892,928.9,04/24/2023 21:14:00
15.7,1.06892,928.8,04/24/2023 21:15:00
15.7,1.06892,928.8,04/24/2023 21:16:00
15.7,1.06892,928.8,04/24/2023 21:17:00
15.7,1.06892,928.6,04/24/2023 21:18:00
15.7,1.06892,928.7,04/24/2023 21:19:00
15.7,1.06892,928.7,04/24/2023 21:20:00
15.7,1.06852,928.8,04/24/2023 21:21:00
15.7,1.06892,928.8,04/24/2023 21:22:00
15.7,1.06892,928.8,04/24/2023 21:23:00
15.7,1.06852,928.8,04/24/2023 21:24:00
15.68,1.06852,928.7,04/24/2023 21:25:00
15.68,1.06892,928.6,04/24/2023 21:26:00
15.68,1.06852,928.7,04/24/2023 21:27:00
15.68,1.06852,928.7,04/24/2023 21:28:00
15.68,1.06852,928.6,04/24/2023 21:29:00
15.68,1.06852,928.6,04/24/2023 21:30:00
15.68,1.06852,928.6,04/24/2023 21:31:00
15.68,1.06852,928.7,04/24/2023 21:32:00
15.68,1.06852,928.7,04/24/2023 21:33:00
15.68,1.06852,928.5,04/24/2023 21:34:00
15.68,1.06852,928.6,04/24/2023 21:35:00
15.68,1.06852,928.5,04/24/2023 21:36:00
15.68,1.06852,928.6,04/24/2023 21:37:00
15.68,1.06852,928.5,04/24/2023 21:38:00
15.68,1.06852,928.6,04/24/2023 21:39:00
15.65,1.06812,928.6,04/24/2023 21:40:00
15.68,1.06812,928.6,04/24/2023 21:41:00
15.68,1.06812,928.6,04/24/2023 21:42:00
15.65,1.06852,928.6,04/24/2023 21:43:00
15.65,1.06852,928.6,04/24/2023 21:44:00
15.65,1.06812,928.6,04/24/2023 21:45:00
15.65,1.06812,928.7,04/24/2023 21:46:00
15.65,1.06812,928.6,04/24/2023 21:47:00
15.65,1.06812,928.5,04/24/2023 21:48:00
15.65,1.06812,928.5,04/24/2023 21:49:00
15.65,1.06812,928.6,04/24/2023 21:50:00
15.65,1.06772,928.6,04/24/2023 21:51:00
15.65,1.06772,928.6,04/24/2023 21:52:00
15.65,1.06772,928.6,04/24/2023 21:53:00
15.65,1.06812,928.5,04/24/2023 21:54:00
15.63,1.06772,928.6,04/24/2023 21:55:00
15.63,1.06812,928.6,04/24/2023 21:56:00
15.63,1.06812,928.6,04/24/2023 21:57:00
15.63,1.06732,928.6,04/24/2023 21:58:00
15.63,1.06772,928.5,04/24/2023 21:59:00
15.63,1.06772,928.6,04/24/2023 22:00:00
15.63,1.06772,928.6,04/24/2023 22:01:00
15.63,1.06772,928.7,04/24/2023 22:02:00
15.63,1.06772,928.6,04/24/2023 22:03:00
15.63,1.06772,928.6,04/24/2023 22:04:00
15.63,1.06772,928.6,04/24/2023 22:05:00
15.63,1.06772,928.6,04/24/2023 22:06:00
15.6,1.06732,928.5,04/24/2023 22:07:00
15.6,1.06772,928.6,04/24/2023 22:08:00
15.6,1.06732,928.6,04/24/2023 22:09:00
15.6,1.06732,928.6,04/24/2023 22:10:00
15.6,1.06732,928.7,04/24/2023 22:11:00
15.6,1.06772,928.6,04/24/2023 22:12:00
15.6,1.06772,928.5,04/24/2023 22:13:00
15.6,1.06812,928.6,04/24/2023 22:14:00
15.6,1.06812,928.6,04/24/2023 22:15:00
15.58,1.06772,928.5,04/24/2023 22:16:00
15.58,1.06772,928.5,04/24/2023 22:17:00
15.58,1.06732,928.5,04/24/2023 22:18:00
15.58,1.06772,928.5,04/24/2023 22:19:00
15.58,1.06732,928.5,04/24/2023 22:20:00
15.58,1.06732,928.6,04/24/2023 22:21:00
15.58,1.06732,928.7,04/24/2023 22:22:00
15.58,1.06732,928.5,04/24/2023 22:23:00
15.58,1.06772,928.5,04/24/2023 22:24:00
15.58,1.06772,928.6,04/24/2023 22:25:00
15.58,1.06812,928.6,04/24/2023 22:26:00
15.58,1.06692,928.5,04/24/2023 22:27:00
15.58,1.06692,928.5,04/24/2023 22:28:00
15.56,1.06772,928.5,04/24/2023 22:29:00
15.56,1.06812,928.5,04/24/2023 22:30:00
15.56,1.06772,928.4,04/24/2023 22:31:00
15.56,1.06772,928.5,04/24/2023 22:32:00
15.56,1.06852,928.5,04/24/2023 22:33:00
15.56,1.06812,928.6,04/24/2023 22:34:00
15.56,1.06772,928.5,04/24/2023 22:35:00
15.56,1.06732,928.5,04/24/2023 22:36:00
15.56,1.06852,928.5,04/24/2023 22:37:00
15.53,1.06772,928.5,04/24/2023 22:38:00
15.53,1.06932,928.4,04/24/2023 22:39:00
15.53,1.06692,928.4,04/24/2023 22:40:00
15.53,1.06772,928.4,04/24/2023 22:41:00
15.53,1.06852,928.6,04/24/2023 22:42:00
15.53,1.06852,928.5,04/24/2023 22:43:00
15.53,1.06812,928.5,04/24/2023 22:44:00
15.53,1.06772,928.5,04/24/2023 22:45:00
15.53,1.06852,928.4,04/24/2023 22:46:00
15.53,1.06732,928.3,04/24/2023 22:47:00
15.53,1.06852,928.4,04/24/2023 22:48:00
15.53,1.06732,928.4,04/24/2023 22:49:00
15.51,1.06772,928.4,04/24/2023 22:50:00
15.53,1.06732,928.3,04/24/2023 22:51:00
15.51,1.06732,928.4,04/24/2023 22:52:00
15.51,1.06732,928.4,04/24/2023 22:53:00
15.51,1.06852,928.4,04/24/2023 22:54:00
15.51,1.06692,928.4,04/24/2023 22:55:00
15.51,1.06852,928.5,04/24/2023 22:56:00
15.51,1.06652,928.4,04/24/2023 22:57:00
15.51,1.06772,928.3,04/24/2023 22:58:00
15.49,1.06732,928.2,04/24/2023 22:59:00
15.51,1.06892,928.3,04/24/2023 23:00:00
15.49,1.06772,928.3,04/24/2023 23:01:00
15.49,1.06652,928.4,04/24/2023 23:02:00
15.49,1.06852,928.3,04/24/2023 23:03:00
15.49,1.06612,928.2,04/24/2023 23:04:00
15.49,1.06772,928.3,04/24/2023 23:05:00
15.49,1.06652,928.4,04/24/2023 23:06:00
15.49,1.06692,928.5,04/24/2023 23:07:00
15.49,1.06652,928.4,04/24/2023 23:08:00
15.49,1.06612,928.4,04/24/2023 23:09:00
15.49,1.06612,928.3,04/24/2023 23:10:00
15.49,1.06612,928.3,04/24/2023 23:11:00
15.46,1.06612,928.4,04/24/2023 23:12:00
15.49,1.06612,928.4,04/24/2023 23:13:00
15.46,1.06572,928.3,04/24/2023 23:14:00
15.46,1.06612,928.4,04/24/2023 23:15:00
15.46,1.06612,928.3,04/24/2023 23:16:00
15.46,1.06612,928.4,04/24/2023 23:17:00
15.46,1.06612,928.3,04/24/2023 23:18:00
15.46,1.06612,928.3,04/24/2023 23:19:00
15.44,1.06612,928.3,04/24/2023 23:20:00
15.46,1.06572,928.3,04/24/2023 23:21:00
15.44,1.06532,928.3,04/24/2023 23:22:00
15.44,1.06572,928.4,04/24/2023 23:23:00
15.44,1.06532,928.3,04/24/2023 23:24:00
15.44,1.06572,928.4,04/24/2023 23:25:00
15.44,1.06572,928.3,04/24/2023 23:26:00
15.44,1.06492,928.4,04/24/2023 23:27:00
15.44,1.06572,928.4,04/24/2023 23:28:00
15.44,1.06532,928.4,04/24/2023 23:29:00
15.44,1.06532,928.4,04/24/2023 23:30:00
15.44,1.06492,928.4,04/24/2023 23:31:00
15.44,1.06532,928.3,04/24/2023 23:32:00
15.41,1.06532,928.4,04/24/2023 23:33:00
15.41,1.06492,928.4,04/24/2023 23:34:00
15.41,1.06492,928.4,04/24/2023 23:35:00
15.41,1.06492,928.4,04/24/2023 23:36:00
15.41,1.06452,928.4,04/24/2023 23:37:00
15.41,1.06492,928.4,04/24/2023 23:38:00
15.41,1.06492,928.4,04/24/2023 23:39:00
15.39,1.06492,928.4,04/24/2023 23:40:00
15.39,1.06452,928.4,04/24/2023 23:41:00
15.39,1.06452,928.4,04/24/2023 23:42:00
15.39,1.06452,928.4,04/24/2023 23:43:00
15.39,1.06452,928.4,04/24/2023 23:44:00
15.39,1.06452,928.4,04/24/2023 23:45:00
15.39,1.06452,928.4,04/24/2023 23:46:00
15.39,1.06452,928.4,04/24/2023 23:47:00
15.39,1.06452,928.4,04/24/2023 23:48:00
15.39,1.06452,928.4,04/24/2023 23:49:00
15.39,1.06452,928.4,04/24/2023 23:50:00
15.39,1.06452,928.4,04/24/2023 23:51:00
15.37,1.06452,928.4,04/24/2023 23:52:00
15.37,1.06452,928.4,04/24/2023 23:53:00
15.37,1.06452,928.4,04/24/2023 23:54:00
15.37,1.06452,928.5,04/24/2023 23:55:00
15.37,1.06452,928.4,04/24/2023 23:56:00
15.37,1.06452,928.5,04/24/2023 23:57:00
15.37,1.06452,928.4,04/24/2023 23:58:00
15.37,1.06452,928.4,04/24/2023 23:59:00
15.37,1.06412,928.4,04/25/2023 00:00:00
15.37,1.06412,928.4,04/25/2023 00:01:00
15.34,1.06412,928.4,04/25/2023 00:02:00
15.34,1.06452,928.4,04/25/2023 00:03:00
15.34,1.06412,928.5,04/25/2023 00:04:00
15.34,1.06452,928.5,04/25/2023 00:05:00
15.34,1.06412,928.4,04/25/2023 00:06:00
15.34,1.06412,928.4,04/25/2023 00:07:00
15.34,1.06412,928.4,04/25/2023 00:08:00
15.34,1.06452,928.4,04/25/2023 00:09:00
15.34,1.06452,928.4,04/25/2023 00:10:00
15.34,1.06412,928.4,04/25/2023 00:11:00
15.34,1.06412,928.5,04/25/2023 00:12:00
15.34,1.06412,928.4,04/25/2023 00:13:00
15.34,1.06412,928.5,04/25/2023 00:14:00
15.32,1.06412,928.5,04/25/2023 00:15:00
15.32,1.06412,928.4,04/25/2023 00:16:00
15.32,1.06372,928.4,04/25/2023 00:17:00
15.32,1.06372,928.5,04/25/2023 00:18:00
15.32,1.06372,928.4,04/25/2023 00:19:00
15.32,1.06372,928.5,04/25/2023 00:20:00
15.32,1.06372,928.5,04/25/2023 00:21:00
15.32,1.06372,928.5,04/25/2023 00:22:00
15.32,1.06372,928.5,04/25/2023 00:23:00
15.29,1.06372,928.4,04/25/2023 00:24:00
15.29,1.06372,928.5,04/25/2023 00:25:00
15.29,1.06332,928.5,04/25/2023 00:26:00
15.29,1.06372,928.5,04/25/2023 00:27:00
15.29,1.06332,928.5,04/25/2023 00:28:00
15.29,1.06332,928.6,04/25/2023 00:29:00
15.29,1.06332,928.5,04/25/2023 00:30:00
15.29,1.06292,928.5,04/25/2023 00:31:00
15.29,1.06332,928.4,04/25/2023 00:32:00
15.29,1.06292,928.5,04/25/2023 00:33:00
15.29,1.06292,928.6,04/25/2023 00:34:00
15.29,1.06332,928.5,04/25/2023 00:35:00
15.27,1.06292,928.5,04/25/2023 00:36:00
15.27,1.06332,928.6,04/25/2023 00:37:00
15.27,1.06292,928.5,04/25/2023 00:38:00
15.27,1.06292,928.5,04/25/2023 00:39:00
15.27,1.06252,928.6,04/25/2023 00:40:00
15.27,1.06292,928.5,04/25/2023 00:41:00
15.27,1.06252,928.6,04/25/2023 00:42:00
15.25,1.06252,928.5,04/25/2023 00:43:00
15.27,1.06252,928.5,04/25/2023 00:44:00
15.25,1.06252,928.6,04/25/2023 00:45:00
15.25,1.06252,928.4,04/25/2023 00:46:00
15.25,1.06252,928.4,04/25/2023 00:47:00
15.25,1.06252,928.6,04/25/2023 00:48:00
15.25,1.06252,928.5,04/25/2023 00:49:00
15.25,1.06252,928.5,04/25/2023 00:50:00
15.25,1.06252,928.5,04/25/2023 00:51:00
15.25,1.06252,928.6,04/25/2023 00:52:00
15.25,1.06252,928.5,04/25/2023 00:53:00
15.25,1.06252,928.4,04/25/2023 00:54:00
15.25,1.06252,928.5,04/25/2023 00:55:00
15.25,1.06252,928.5,04/25/2023 00:56:00
15.25,1.06252,928.6,04/25/2023 00:57:00
15.22,1.06252,928.6,04/25/2023 00:58:00
15.22,1.06212,928.5,04/25/2023 00:59:00
15.22,1.06212,928.5,04/25/2023 01:00:00
15.22,1.06212,928.5,04/25/2023 01:01:00
15.22,1.06252,928.5,04/25/2023 01:02:00
15.22,1.06212,928.5,04/25/2023 01:03:00
15.22,1.06172,928.6,04/25/2023 01:04:00
15.2,1.06212,928.5,04/25/2023 01:05:00
15.2,1.06212,928.4,04/25/2023 01:06:00
15.2,1.06212,928.5,04/25/2023 01:07:00
15.2,1.06212,928.6,04/25/2023 01:08:00
15.2,1.06212,928.5,04/25/2023 01:09:00
15.2,1.06212,928.5,04/25/2023 01:10:00
15.2,1.06212,928.5,04/25/2023 01:11:00
15.2,1.06172,928.5,04/25/2023 01:12:00
15.2,1.06172,928.6,04/25/2023 01:13:00
15.17,1.06172,928.5,04/25/2023 01:14:00
15.17,1.06132,928.5,04/25/2023 01:15:00
15.17,1.06172,928.5,04/25/2023 01:16:00
15.17,1.06172,928.6,04/25/2023 01:17:00
15.17,1.06172,928.6,04/25/2023 01:18:00
15.17,1.06132,928.6,04/25/2023 01:19:00
15.17,1.06132,928.5,04/25/2023 01:20:00
15.17,1.06132,928.6,04/25/2023 01:21:00
15.17,1.06132,928.6,04/25/2023 01:22:00
15.17,1.06132,928.6,04/25/2023 01:23:00
15.15,1.06132,928.5,04/25/2023 01:24:00
15.15,1.06132,928.4,04/25/2023 01:25:00
15.15,1.06132,928.7,04/25/2023 01:26:00
15.15,1.06092,928.6,04/25/2023 01:27:00
15.15,1.06092,928.6,04/25/2023 01:28:00
15.15,1.06092,928.6,04/25/2023 01:29:00
15.15,1.06092,928.6,04/25/2023 01:30:00
15.15,1.06092,928.5,04/25/2023 01:31:00
15.15,1.06092,928.6,04/25/2023 01:32:00
15.15,1.06052,928.6,04/25/2023 01:33:00
15.13,1.06092,928.5,04/25/2023 01:34:00
15.13,1.06052,928.6,04/25/2023 01:35:00
15.13,1.06052,928.6,04/25/2023 01:36:00
15.13,1.06052,928.6,04/25/2023 01:37:00
15.13,1.06052,928.6,04/25/2023 01:38:00
15.13,1.06052,928.5,04/25/2023 01:39:00
15.13,1.06052,928.6,04/25/2023 01:40:00
15.1,1.06012,928.6,04/25/2023 01:41:00
15.1,1.06012,928.7,04/25/2023 01:42:00
15.1,1.05972,928.7,04/25/2023 01:43:00
15.1,1.05972,928.6,04/25/2023 01:44:00
15.1,1.06012,928.6,04/25/2023 01:45:00
15.1,1.06012,928.6,04/25/2023 01:46:00
15.1,1.05972,928.6,04/25/2023 01:47:00
15.1,1.06012,928.6,04/25/2023 01:48:00
15.08,1.05972,928.6,04/25/2023 01:49:00
15.1,1.06012,928.6,04/25/2023 01:50:00
15.08,1.05972,928.6,04/25/2023 01:51:00
15.08,1.05972,928.6,04/25/2023 01:52:00
15.08,1.05972,928.6,04/25/2023 01:53:00
15.08,1.05972,928.6,04/25/2023 01:54:00
15.08,1.05972,928.6,04/25/2023 01:55:00
15.08,1.05932,928.7,04/25/2023 01:56:00
15.08,1.05972,928.6,04/25/2023 01:57:00
15.06,1.05932,928.6,04/25/2023 01:58:00
15.06,1.05932,928.6,04/25/2023 01:59:00
15.06,1.05972,928.7,04/25/2023 02:00:00
15.06,1.05972,928.7,04/25/2023 02:01:00
15.06,1.05972,928.7,04/25/2023 02:02:00
15.06,1.05932,928.8,04/25/2023 02:03:00
15.06,1.05932,928.7,04/25/2023 02:04:00
15.06,1.05972,928.7,04/25/2023 02:05:00
15.06,1.05932,928.7,04/25/2023 02:06:00
15.06,1.05932,928.6,04/25/2023 02:07:00
15.06,1.05932,928.7,04/25/2023 02:08:00
15.06,1.05932,928.8,04/25/2023 02:09:00
15.06,1.05932,928.8,04/25/2023 02:10:00
15.03,1.05932,928.7,04/25/2023 02:11:00
15.03,1.05932,928.7,04/25/2023 02:12:00
15.03,1.05972,928.7,04/25/2023 02:13:00
15.03,1.05932,928.8,04/25/2023 02:14:00
15.03,1.05932,928.8,04/25/2023 02:15:00
15.01,1.05932,928.9,04/25/2023 02:16:00
15.01,1.05932,928.9,04/25/2023 02:17:00
15.01,1.05932,928.9,04/25/2023 02:18:00
15.01,1.05932,928.8,04/25/2023 02:19:00
15.01,1.05932,928.9,04/25/2023 02:20:00
15.01,1.05932,928.9,04/25/2023 02:21:00
15.01,1.05932,928.9,04/25/2023 02:22:00
15.01,1.05932,928.8,04/25/2023 02:23:00
15.01,1.05932,928.8,04/25/2023 02:24:00
15.01,1.05932,928.8,04/25/2023 02:25:00
15.01,1.05932,928.9,04/25/2023 02:26:00
15.01,1.05932,928.9,04/25/2023 02:27:00
15.01,1.05932,928.9,04/25/2023 02:28:00
14.98,1.05932,928.9,04/25/2023 02:29:00
14.98,1.05892,929,04/25/2023 02:30:00
14.98,1.05892,929,04/25/2023 02:31:00
14.98,1.05932,928.9,04/25/2023 02:32:00
14.98,1.05892,929.1,04/25/2023 02:33:00
14.98,1.05892,928.9,04/25/2023 02:34:00
14.98,1.05932,929,04/25/2023 02:35:00
14.98,1.05852,928.9,04/25/2023 02:36:00
14.96,1.05852,928.9,04/25/2023 02:37:00
14.96,1.05852,928.9,04/25/2023 02:38:00
14.96,1.05852,929.1,04/25/2023 02:39:00
14.96,1.05852,929,04/25/2023 02:40:00
14.96,1.05812,929,04/25/2023 02:41:00
14.96,1.05812,929,04/25/2023 02:42:00
14.96,1.05812,929,04/25/2023 02:43:00
14.96,1.05812,929,04/25/2023 02:44:00
14.96,1.05772,929,04/25/2023 02:45:00
14.96,1.05732,929,04/25/2023 02:46:00
14.96,1.05732,929,04/25/2023 02:47:00
14.94,1.05772,928.9,04/25/2023 02:48:00
14.94,1.05812,929,04/25/2023 02:49:00
14.94,1.05692,929,04/25/2023 02:50:00
14.94,1.05772,929,04/25/2023 02:51:00
14.94,1.05692,929,04/25/2023 02:52:00
14.94,1.05692,929.1,04/25/2023 02:53:00
14.94,1.05692,929.1,04/25/2023 02:54:00
14.94,1.05652,929.1,04/25/2023 02:55:00
14.91,1.05652,929.2,04/25/2023 02:56:00
14.91,1.05652,929.1,04/25/2023 02:57:00
14.91,1.05652,929.1,04/25/2023 02:58:00
14.91,1.05652,929.1,04/25/2023 02:59:00
14.91,1.05652,929.1,04/25/2023 03:00:00
14.91,1.05652,929,04/25/2023 03:01:00
14.91,1.05652,929.1,04/25/2023 03:02:00
14.91,1.05652,929.1,04/25/2023 03:03:00
14.91,1.05652,929.1,04/25/2023 03:04:00
14.91,1.05652,929.2,04/25/2023 03:05:00
14.91,1.05652,929.1,04/25/2023 03:06:00
14.89,1.05652,929.2,04/25/2023 03:07:00
14.89,1.05652,929.2,04/25/2023 03:08:00
14.89,1.05652,929.1,04/25/2023 03:09:00
14.89,1.05652,929.3,04/25/2023 03:10:00
14.89,1.05612,929.2,04/25/2023 03:11:00
14.89,1.05652,929.2,04/25/2023 03:12:00
14.89,1.05652,929.3,04/25/2023 03:13:00
14.89,1.05652,929.3,04/25/2023 03:14:00
14.89,1.05652,929.2,04/25/2023 03:15:00
14.86,1.05652,929.2,04/25/2023 03:16:00
14.86,1.05652,929,04/25/2023 03:17:00
14.86,1.05612,929.2,04/25/2023 03:18:00
14.86,1.05652,929.2,04/25/2023 03:19:00
14.86,1.05652,929.2,04/25/2023 03:20:00
14.86,1.05652,929.1,04/25/2023 03:21:00
14.86,1.05652,929.3,04/25/2023 03:22:00
14.86,1.05652,929.3,04/25/2023 03:23:00
14.86,1.05652,929.2,04/25/2023 03:24:00
14.86,1.05652,929.2,04/25/2023 03:25:00
14.84,1.05652,929.1,04/25/2023 03:26:00
14.84,1.05652,929.2,04/25/2023 03:27:00
14.84,1.05652,929.2,04/25/2023 03:28:00
14.84,1.05612,929.2,04/25/2023 03:29:00
14.84,1.05652,929.2,04/25/2023 03:30:00
14.82,1.05612,929.3,04/25/2023 03:31:00
14.84,1.05652,929.3,04/25/2023 03:32:00
14.82,1.05652,929.2,04/25/2023 03:33:00
14.82,1.05612,929.2,04/25/2023 03:34:00
14.82,1.05652,929.4,04/25/2023 03:35:00
14.82,1.05612,929.2,04/25/2023 03:36:00
14.82,1.05612,929.3,04/25/2023 03:37:00
14.82,1.05572,929.4,04/25/2023 03:38:00
14.82,1.05572,929.3,04/25/2023 03:39:00
14.82,1.05572,929.2,04/25/2023 03:40:00
14.82,1.05572,929.2,04/25/2023 03:41:00
14.82,1.05572,929.3,04/25/2023 03:42:00
14.79,1.05532,929.2,04/25/2023 03:43:00
14.79,1.05532,929.3,04/25/2023 03:44:00
14.79,1.05532,929.3,04/25/2023 03:45:00
14.79,1.05492,929.3,04/25/2023 03:46:00
14.79,1.05492,929.3,04/25/2023 03:47:00
14.79,1.05492,929.4,04/25/2023 03:48:00
14.79,1.05452,929.3,04/25/2023 03:49:00
14.77,1.05492,929.4,04/25/2023 03:50:00
14.77,1.05412,929.3,04/25/2023 03:51:00
14.77,1.05452,929.4,04/25/2023 03:52:00
14.77,1.05452,929.3,04/25/2023 03:53:00
14.77,1.05452,929.4,04/25/2023 03:54:00
14.77,1.05412,929.4,04/25/2023 03:55:00
14.77,1.05412,929.4,04/25/2023 03:56:00
14.77,1.05412,929.4,04/25/2023 03:57:00
14.77,1.05372,929.3,04/25/2023 03:58:00
14.77,1.05412,929.3,04/25/2023 03:59:00
14.77,1.05372,929.4,04/25/2023 04:00:00
14.77,1.05372,929.4,04/25/2023 04:01:00
14.77,1.05372,929.4,04/25/2023 04:02:00
14.77,1.05372,929.4,04/25/2023 04:03:00
14.77,1.05332,929.3,04/25/2023 04:04:00
14.74,1.05332,929.3,04/25/2023 04:05:00
14.77,1.05332,929.3,04/25/2023 04:06:00
14.74,1.05372,929.4,04/25/2023 04:07:00
14.74,1.05332,929.4,04/25/2023 04:08:00
14.74,1.05332,929.3,04/25/2023 04:09:00
14.74,1.05332,929.4,04/25/2023 04:10:00
14.74,1.05372,929.4,04/25/2023 04:11:00
14.74,1.05332,929.2,04/25/2023 04:12:00
14.74,1.05332,929.2,04/25/2023 04:13:00
14.74,1.05332,929.2,04/25/2023 04:14:00
14.74,1.05332,929.4,04/25/2023 04:15:00
14.74,1.05332,929.2,04/25/2023 04:16:00
14.74,1.05332,929.3,04/25/2023 04:17:00
14.74,1.05332,929.3,04/25/2023 04:18:00
14.74,1.05332,929.3,04/25/2023 04:19:00
14.74,1.05332,929.3,04/25/2023 04:20:00
14.72,1.05332,929.3,04/25/2023 04:21:00
14.72,1.05332,929.3,04/25/2023 04:22:00
14.72,1.05332,929.3,04/25/2023 04:23:00
14.72,1.05332,929.3,04/25/2023 04:24:00
14.72,1.05332,929.3,04/25/2023 04:25:00
14.72,1.05332,929.3,04/25/2023 04:26:00
14.72,1.05332,929.3,04/25/2023 04:27:00
14.72,1.05332,929.3,04/25/2023 04:28:00
14.72,1.05332,929.3,04/25/2023 04:29:00
14.72,1.05332,929.3,04/25/2023 04:30:00
14.72,1.05332,929.3,04/25/2023 04:31:00
14.72,1.05292,929.3,04/25/2023 04:32:00
14.72,1.05332,929.3,04/25/2023 04:33:00
14.7,1.05332,929.3,04/25/2023 04:34:00
14.7,1.05292,929.4,04/25/2023 04:35:00
14.7,1.05332,929.3,04/25/2023 04:36:00
14.7,1.05332,929.2,04/25/2023 04:37:00
14.7,1.05332,929.4,04/25/2023 04:38:00
14.7,1.05332,929.2,04/25/2023 04:39:00
14.7,1.05332,929.3,04/25/2023 04:40:00
14.7,1.05332,929.3,04/25/2023 04:41:00
14.7,1.05332,929.3,04/25/2023 04:42:00
14.7,1.05292,929.2,04/25/2023 04:43:00
14.7,1.05332,929.3,04/25/2023 04:44:00
14.7,1.05292,929.4,04/25/2023 04:45:00
14.7,1.05292,929.4,04/25/2023 04:46:00
14.7,1.05292,929.3,04/25/2023 04:47:00
14.7,1.05292,929.3,04/25/2023 04:48:00
14.7,1.05252,929.3,04/25/2023 04:49:00
14.7,1.05252,929.3,04/25/2023 04:50:00
14.67,1.05292,929.4,04/25/2023 04:51:00
14.67,1.05292,929.4,04/25/2023 04:52:00
14.67,1.05252,929.3,04/25/2023 04:53:00
14.67,1.05292,929.3,04/25/2023 04:54:00
14.67,1.05252,929.2,04/25/2023 04:55:00
14.67,1.05252,929.3,04/25/2023 04:56:00
14.67,1.05172,929.3,04/25/2023 04:57:00
14.67,1.05212,929.4,04/25/2023 04:58:00
14.67,1.05212,929.3,04/25/2023 04:59:00
14.67,1.05212,929.3,04/25/2023 05:00:00
14.67,1.05172,929.2,04/25/2023 05:01:00
14.67,1.05212,929.3,04/25/2023 05:02:00
14.67,1.05172,929.3,04/25/2023 05:03:00
14.67,1.05212,929.3,04/25/2023 05:04:00
14.67,1.05172,929.3,04/25/2023 05:05:00
14.67,1.05172,929.3,04/25/2023 05:06:00
14.67,1.05172,929.3,04/25/2023 05:07:00
14.67,1.05172,929.3,04/25/2023 05:08:00
14.67,1.05212,929.2,04/25/2023 05:09:00
14.67,1.05172,929.3,04/25/2023 05:10:00
14.67,1.05132,929.2,04/25/2023 05:11:00
14.67,1.05172,929.3,04/25/2023 05:12:00
14.67,1.05172,929.2,04/25/2023 05:13:00
14.67,1.05172,929.3,04/25/2023 05:14:00
14.67,1.05172,929.2,04/25/2023 05:15:00
14.67,1.05172,929.2,04/25/2023 05:16:00
14.67,1.05132,929.3,04/25/2023 05:17:00
14.67,1.05172,929.2,04/25/2023 05:18:00
14.67,1.05172,929.2,04/25/2023 05:19:00
14.67,1.05132,929.2,04/25/2023 05:20:00
14.67,1.05132,929.2,04/25/2023 05:21:00
14.67,1.05172,929.3,04/25/2023 05:22:00
14.67,1.05172,929.1,04/25/2023 05:23:00
14.67,1.05172,929.2,04/25/2023 05:24:00
14.67,1.05132,929.2,04/25/2023 05:25:00
14.67,1.05132,929.1,04/25/2023 05:26:00
14.67,1.05172,929.1,04/25/2023 05:27:00
14.67,1.05132,929.2,04/25/2023 05:28:00
14.67,1.05132,929.1,04/25/2023 05:29:00
14.67,1.05132,929.1,04/25/2023 05:30:00
14.67,1.05092,929.2,04/25/2023 05:31:00
14.67,1.05132,929.1,04/25/2023 05:32:00
14.67,1.05132,929.1,04/25/2023 05:33:00
14.67,1.05132,929.1,04/25/2023 05:34:00
14.67,1.05132,929.1,04/25/2023 05:35:00
14.67,1.05172,929.2,04/25/2023 05:36:00
14.67,1.05092,929.2,04/25/2023 05:37:00
14.67,1.05132,929.2,04/25/2023 05:38:00
14.67,1.05092,929.1,04/25/2023 05:39:00
14.67,1.05172,929,04/25/2023 05:40:00
14.67,1.05132,929,04/25/2023 05:41:00
14.67,1.05132,929.1,04/25/2023 05:42:00
14.67,1.05172,929.2,04/25/2023 05:43:00
14.67,1.05092,929.1,04/25/2023 05:44:00
14.67,1.05132,929.2,04/25/2023 05:45:00
14.7,1.05132,929.2,04/25/2023 05:46:00
14.7,1.05292,929.2,04/25/2023 05:47:00
14.7,1.05132,929.1,04/25/2023 05:48:00
14.7,1.05132,929.2,04/25/2023 05:49:00
14.7,1.05132,929,04/25/2023 05:50:00
14.7,1.05172,929.2,04/25/2023 05:51:00
14.7,1.05172,929.2,04/25/2023 05:52:00
14.7,1.05172,929.2,04/25/2023 05:53:00
14.7,1.05132,929.1,04/25/2023 05:54:00
14.7,1.05212,929.1,04/25/2023 05:55:00
14.7,1.05172,929,04/25/2023 05:56:00
14.7,1.05092,929.1,04/25/2023 05:57:00
14.7,1.05132,929.1,04/25/2023 05:58:00
14.7,1.05092,929.2,04/25/2023 05:59:00
14.7,1.05172,929,04/25/2023 06:00:00
14.7,1.05132,929.1,04/25/2023 06:01:00
14.7,1.05132,929.2,04/25/2023 06:02:00
14.7,1.05172,929.2,04/25/2023 06:03:00
14.7,1.05132,929.1,04/25/2023 06:04:00
14.7,1.05132,929,04/25/2023 06:05:00
14.7,1.05092,929,04/25/2023 06:06:00
14.7,1.05132,929,04/25/2023 06:07:00
14.7,1.05132,929,04/25/2023 06:08:00
14.7,1.05172,929,04/25/2023 06:09:00
14.7,1.05132,929,04/25/2023 06:10:00
14.7,1.05052,929,04/25/2023 06:11:00
14.72,1.05132,928.9,04/25/2023 06:12:00
14.7,1.05252,928.9,04/25/2023 06:13:00
14.72,1.05212,928.9,04/25/2023 06:14:00
14.72,1.05212,928.9,04/25/2023 06:15:00
14.72,1.05092,928.9,04/25/2023 06:16:00
14.72,1.05132,928.9,04/25/2023 06:17:00
14.72,1.05332,928.9,04/25/2023 06:18:00
14.72,1.05132,928.9,04/25/2023 06:19:00
14.72,1.05252,928.9,04/25/2023 06:20:00
14.72,1.05172,928.9,04/25/2023 06:21:00
14.72,1.05132,929,04/25/2023 06:22:00
14.72,1.05092,928.9,04/25/2023 06:23:00
14.72,1.05092,928.9,04/25/2023 06:24:00
14.72,1.05132,929,04/25/2023 06:25:00
14.72,1.05092,928.9,04/25/2023 06:26:00
14.72,1.05132,928.9,04/25/2023 06:27:00
14.72,1.05092,929,04/25/2023 06:28:00
14.72,1.05132,928.9,04/25/2023 06:29:00
14.72,1.05172,928.9,04/25/2023 06:30:00
14.72,1.05132,928.9,04/25/2023 06:31:00
14.72,1.05172,928.9,04/25/2023 06:32:00
14.72,1.05132,929,04/25/2023 06:33:00
14.72,1.05092,928.9,04/25/2023 06:34:00
14.72,1.05132,928.9,04/25/2023 06:35:00
14.72,1.05092,929,04/25/2023 06:36:00
14.72,1.05132,928.9,04/25/2023 06:37:00
14.72,1.05092,928.9,04/25/2023 06:38:00
14.72,1.05092,928.9,04/25/2023 06:39:00
14.72,1.05132,928.9,04/25/2023 06:40:00
14.72,1.05092,928.9,04/25/2023 06:41:00
14.72,1.05092,928.9,04/25/2023 06:42:00
14.72,1.05092,928.9,04/25/2023 06:43:00
14.72,1.05092,928.9,04/25/2023 06:44:00
14.72,1.05092,928.9,04/25/2023 06:45:00
14.74,1.05132,928.9,04/25/2023 06:46:00
14.72,1.05092,928.9,04/25/2023 06:47:00
14.74,1.05132,928.9,04/25/2023 06:48:00
14.74,1.05092,928.9,04/25/2023 06:49:00
14.74,1.05132,928.9,04/25/2023 06:50:00
14.74,1.05132,928.7,04/25/2023 06:51:00
14.74,1.05132,928.8,04/25/2023 06:52:00
14.74,1.05132,928.9,04/25/2023 06:53:00
14.74,1.05132,928.8,04/25/2023 06:54:00
14.74,1.05092,928.8,04/25/2023 06:55:00
14.74,1.05132,928.7,04/25/2023 06:56:00
14.74,1.05172,928.8,04/25/2023 06:57:00
14.74,1.05132,928.7,04/25/2023 06:58:00
14.74,1.05132,928.8,04/25/2023 06:59:00
14.74,1.05132,928.8,04/25/2023 07:00:00
14.74,1.05132,928.8,04/25/2023 07:01:00
14.74,1.05132,928.7,04/25/2023 07:02:00
14.74,1.05132,928.8,04/25/2023 07:03:00
14.74,1.05132,928.8,04/25/2023 07:04:00
14.74,1.05132,928.8,04/25/2023 07:05:00
14.74,1.05132,928.7,04/25/2023 07:06:00
14.74,1.05092,928.6,04/25/2023 07:07:00
14.74,1.05132,928.7,04/25/2023 07:08:00
14.74,1.05132,928.6,04/25/2023 07:09:00
14.74,1.05132,928.7,04/25/2023 07:10:00
14.77,1.05092,928.6,04/25/2023 07:11:00
14.77,1.05092,928.7,04/25/2023 07:12:00
14.74,1.05132,928.6,04/25/2023 07:13:00
14.77,1.05132,928.6,04/25/2023 07:14:00
14.77,1.05132,928.6,04/25/2023 07:15:00
14.77,1.05092,928.7,04/25/2023 07:16:00
14.77,1.05092,928.6,04/25/2023 07:17:00
14.77,1.05132,928.6,04/25/2023 07:18:00
14.77,1.05092,928.6,04/25/2023 07:19:00
14.77,1.05172,928.6,04/25/2023 07:20:00
14.77,1.05132,928.6,04/25/2023 07:21:00
14.77,1.05132,928.5,04/25/2023 07:22:00
14.77,1.05132,928.5,04/25/2023 07:23:00
14.77,1.05092,928.6,04/25/2023 07:24:00
14.77,1.05132,928.6,04/25/2023 07:25:00
14.77,1.05132,928.5,04/25/2023 07:26:00
14.77,1.05092,928.6,04/25/2023 07:27:00
14.77,1.05092,928.5,04/25/2023 07:28:00
14.77,1.05092,928.5,04/25/2023 07:29:00
14.77,1.05092,928.5,04/25/2023 07:30:00
14.77,1.05132,928.5,04/25/2023 07:31:00
14.77,1.05092,928.5,04/25/2023 07:32:00
14.77,1.05132,928.6,04/25/2023 07:33:00
14.79,1.05092,928.6,04/25/2023 07:34:00
14.79,1.05132,928.5,04/25/2023 07:35:00
14.77,1.05092,928.6,04/25/2023 07:36:00
14.79,1.05132,928.5,04/25/2023 07:37:00
14.79,1.05132,928.4,04/25/2023 07:38:00
14.79,1.05132,928.5,04/25/2023 07:39:00
14.79,1.05132,928.5,04/25/2023 07:40:00
14.79,1.05092,928.6,04/25/2023 07:41:00
14.79,1.05132,928.4,04/25/2023 07:42:00
14.79,1.05092,928.5,04/25/2023 07:43:00
14.79,1.05092,928.5,04/25/2023 07:44:00
14.79,1.05132,928.4,04/25/2023 07:45:00
14.79,1.05092,928.4,04/25/2023 07:46:00
14.79,1.05092,928.4,04/25/2023 07:47:00
14.79,1.05132,928.5,04/25/2023 07:48:00
14.79,1.05132,928.4,04/25/2023 07:49:00
14.79,1.05132,928.4,04/25/2023 07:50:00
14.79,1.05092,928.4,04/25/2023 07:51:00
14.82,1.05092,928.4,04/25/2023 07:52:00
14.82,1.05172,928.4,04/25/2023 07:53:00
14.82,1.05092,928.3,04/25/2023 07:54:00
14.82,1.05092,928.3,04/25/2023 07:55:00
14.82,1.05092,928.3,04/25/2023 07:56:00
14.82,1.05052,928.2,04/25/2023 07:57:00
14.82,1.05092,928.4,04/25/2023 07:58:00
14.82,1.05092,928.3,04/25/2023 07:59:00
14.82,1.05092,928.3,04/25/2023 08:00:00
14.82,1.05132,928.2,04/25/2023 08:01:00
14.82,1.05092,928.3,04/25/2023 08:02:00
14.82,1.05092,928.2,04/25/2023 08:03:00
14.82,1.05132,928.2,04/25/2023 08:04:00
14.82,1.05132,928.3,04/25/2023 08:05:00
14.82,1.05092,928.2,04/25/2023 08:06:00
14.82,1.05132,928.3,04/25/2023 08:07:00
14.84,1.05132,928.2,04/25/2023 08:08:00
14.82,1.05172,928.3,04/25/2023 08:09:00
14.84,1.05092,928.2,04/25/2023 08:10:00
14.84,1.05132,928.1,04/25/2023 08:11:00
14.84,1.05132,928.3,04/25/2023 08:12:00
14.84,1.05132,928.3,04/25/2023 08:13:00
14.84,1.05092,928.2,04/25/2023 08:14:00
14.84,1.05132,928.2,04/25/2023 08:15:00
14.84,1.05172,928.1,04/25/2023 08:16:00
14.84,1.05092,928.1,04/25/2023 08:17:00
14.84,1.05132,928.2,04/25/2023 08:18:00
14.84,1.05172,928.1,04/25/2023 08:19:00
14.84,1.05092,928.2,04/25/2023 08:20:00
14.84,1.05092,928.1,04/25/2023 08:21:00
14.84,1.05092,928.1,04/25/2023 08:22:00
14.84,1.05212,928.2,04/25/2023 08:23:00
14.84,1.05092,928.1,04/25/2023 08:24:00
14.86,1.05092,928.2,04/25/2023 08:25:00
14.86,1.05172,928.2,04/25/2023 08:26:00
14.86,1.05172,928.1,04/25/2023 08:27:00
14.86,1.05092,928,04/25/2023 08:28:00
14.86,1.05132,928.1,04/25/2023 08:29:00
14.86,1.05172,928.1,04/25/2023 08:30:00
14.86,1.05132,928.1,04/25/2023 08:31:00
14.86,1.05212,928.1,04/25/2023 08:32:00
14.86,1.05132,928,04/25/2023 08:33:00
14.86,1.05132,928,04/25/2023 08:34:00
14.86,1.05212,928.1,04/25/2023 08:35:00
14.86,1.05172,928.1,04/25/2023 08:36:00
14.86,1.05172,928.1,04/25/2023 08:37:00
14.86,1.05212,928,04/25/2023 08:38:00
14.86,1.05132,928,04/25/2023 08:39:00
14.86,1.05212,928.1,04/25/2023 08:40:00
14.89,1.05172,928,04/25/2023 08:41:00
14.89,1.05132,928.1,04/25/2023 08:42:00
14.89,1.05172,927.9,04/25/2023 08:43:00
14.89,1.05132,928.1,04/25/2023 08:44:00
14.89,1.05212,928,04/25/2023 08:45:00
14.89,1.05212,927.9,04/25/2023 08:46:00
14.89,1.05132,928.1,04/25/2023 08:47:00
14.89,1.05172,927.9,04/25/2023 08:48:00
14.89,1.05212,927.9,04/25/2023 08:49:00
14.89,1.05172,928,04/25/2023 08:50:00
14.89,1.05212,927.9,04/25/2023 08:51:00
14.89,1.05172,927.9,04/25/2023 08:52:00
14.89,1.05212,927.8,04/25/2023 08:53:00
14.89,1.05212,927.8,04/25/2023 08:54:00
14.91,1.05252,927.9,04/25/2023 08:55:00
14.91,1.05172,927.8,04/25/2023 08:56:00
14.91,1.05172,927.8,04/25/2023 08:57:00
14.91,1.05172,927.9,04/25/2023 08:58:00
14.91,1.05252,927.7,04/25/2023 08:59:00
14.91,1.05212,927.8,04/25/2023 09:00:00
14.91,1.05252,927.7,04/25/2023 09:01:00
14.91,1.05252,927.8,04/25/2023 09:02:00
14.91,1.05212,927.8,04/25/2023 09:03:00
14.91,1.05212,927.6,04/25/2023 09:04:00
14.91,1.05172,927.7,04/25/2023 09:05:00
14.91,1.05252,927.7,04/25/2023 09:06:00
14.91,1.05212,927.6,04/25/2023 09:07:00
14.91,1.05252,927.6,04/25/2023 09:08:00
14.91,1.05292,927.6,04/25/2023 09:09:00
14.91,1.05212,927.6,04/25/2023 09:10:00
14.94,1.05292,927.7,04/25/2023 09:11:00
14.94,1.05252,927.6,04/25/2023 09:12:00
14.94,1.05212,927.6,04/25/2023 09:13:00
14.94,1.05252,927.4,04/25/2023 09:14:00
14.94,1.05212,927.6,04/25/2023 09:15:00
14.94,1.05252,927.5,04/25/2023 09:16:00
14.94,1.05212,927.5,04/25/2023 09:17:00
14.94,1.05252,927.5,04/25/2023 09:18:00
14.94,1.05212,927.5,04/25/2023 09:19:00
14.94,1.05292,927.5,04/25/2023 09:20:00
14.96,1.05252,927.4,04/25/2023 09:21:00
14.96,1.05212,927.4,04/25/2023 09:22:00
14.96,1.05292,927.4,04/25/2023 09:23:00
14.96,1.05252,927.4,04/25/2023 09:24:00
14.96,1.05292,927.4,04/25/2023 09:25:00
14.96,1.05252,927.4,04/25/2023 09:26:00
14.96,1.05252,927.3,04/25/2023 09:27:00
14.96,1.05332,927.4,04/25/2023 09:28:00
14.96,1.05252,927.4,04/25/2023 09:29:00
14.96,1.05372,927.4,04/25/2023 09:30:00
14.96,1.05252,927.4,04/25/2023 09:31:00
14.96,1.05332,927.3,04/25/2023 09:32:00
14.96,1.05332,927.2,04/25/2023 09:33:00
14.96,1.05252,927.4,04/25/2023 09:34:00
14.98,1.05332,927.3,04/25/2023 09:35:00
14.96,1.05332,927.3,04/25/2023 09:36:00
14.98,1.05332,927.3,04/25/2023 09:37:00
14.98,1.05292,927.2,04/25/2023 09:38:00
14.98,1.05332,927.3,04/25/2023 09:39:00
14.98,1.05332,927.2,04/25/2023 09:40:00
14.98,1.05332,927.3,04/25/2023 09:41:00
14.98,1.05332,927.2,04/25/2023 09:42:00
14.98,1.05372,927.2,04/25/2023 09:43:00
14.98,1.05372,927.3,04/25/2023 09:44:00
14.98,1.05292,927.1,04/25/2023 09:45:00
14.98,1.05332,927.2,04/25/2023 09:46:00
14.98,1.05292,927.2,04/25/2023 09:47:00
15.01,1.05332,927.2,04/25/2023 09:48:00
15.01,1.05372,927.2,04/25/2023 09:49:00
15.01,1.05372,927.1,04/25/2023 09:50:00
15.01,1.05292,927.1,04/25/2023 09:51:00
15.01,1.05292,927.1,04/25/2023 09:52:00
15.01,1.05372,927.1,04/25/2023 09:53:00
15.01,1.05372,927.1,04/25/2023 09:54:00
15.01,1.05372,927.1,04/25/2023 09:55:00
15.01,1.05372,927,04/25/2023 09:56:00
15.01,1.05372,927,04/25/2023 09:57:00
15.03,1.05292,927,04/25/2023 09:58:00
15.01,1.05332,927,04/25/2023 09:59:00
15.03,1.05372,927.1,04/25/2023 10:00:00
15.03,1.05372,927.1,04/25/2023 10:01:00
15.03,1.05372,927,04/25/2023 10:02:00
15.03,1.05332,926.9,04/25/2023 10:03:00
15.03,1.05412,926.9,04/25/2023 10:04:00
15.03,1.05372,927,04/25/2023 10:05:00
15.03,1.05372,926.9,04/25/2023 10:06:00
15.03,1.05372,926.9,04/25/2023 10:07:00
15.03,1.05372,926.8,04/25/2023 10:08:00
15.06,1.05332,926.9,04/25/2023 10:09:00
15.06,1.05372,926.9,04/25/2023 10:10:00
15.06,1.05372,926.8,04/25/2023 10:11:00
15.06,1.05372,926.9,04/25/2023 10:12:00
15.06,1.05372,926.9,04/25/2023 10:13:00
15.06,1.05372,926.9,04/25/2023 10:14:00
15.06,1.05372,926.8,04/25/2023 10:15:00
15.06,1.05372,926.7,04/25/2023 10:16:00
15.06,1.05372,926.7,04/25/2023 10:17:00
15.06,1.05372,926.8,04/25/2023 10:18:00
15.06,1.05412,926.7,04/25/2023 10:19:00
15.08,1.05372,926.7,04/25/2023 10:20:00
15.06,1.05372,926.6,04/25/2023 10:21:00
15.06,1.05372,926.7,04/25/2023 10:22:00
15.08,1.05372,926.6,04/25/2023 10:23:00
15.08,1.05372,926.7,04/25/2023 10:24:00
15.08,1.05372,926.6,04/25/2023 10:25:00
15.08,1.05412,926.6,04/25/2023 10:26:00
15.08,1.05372,926.5,04/25/2023 10:27:00
15.08,1.05372,926.8,04/25/2023 10:28:00
15.08,1.05372,926.6,04/25/2023 10:29:00
15.08,1.05412,926.7,04/25/2023 10:30:00
15.08,1.05372,926.6,04/25/2023 10:31:00
15.1,1.05372,926.5,04/25/2023 10:32:00
15.1,1.05372,926.6,04/25/2023 10:33:00
15.1,1.05372,926.6,04/25/2023 10:34:00
15.1,1.05372,926.5,04/25/2023 10:35:00
15.1,1.05372,926.6,04/25/2023 10:36:00
15.1,1.05372,926.5,04/25/2023 10:37:00
15.1,1.05372,926.5,04/25/2023 10:38:00
15.1,1.05372,926.4,04/25/2023 10:39:00
15.1,1.05372,926.5,04/25/2023 10:40:00
15.1,1.05372,926.4,04/25/2023 10:41:00
15.13,1.05372,926.5,04/25/2023 10:42:00
15.1,1.05372,926.5,04/25/2023 10:43:00
15.13,1.05372,926.4,04/25/2023 10:44:00
15.13,1.05372,926.4,04/25/2023 10:45:00
15.13,1.05372,926.5,04/25/2023 10:46:00
15.13,1.05372,926.5,04/25/2023 10:47:00
15.13,1.05372,926.4,04/25/2023 10:48:00
15.13,1.05372,926.3,04/25/2023 10:49:00
15.13,1.05372,926.4,04/25/2023 10:50:00
15.13,1.05372,926.3,04/25/2023 10:51:00
15.13,1.05372,926.3,04/25/2023 10:52:00
15.15,1.05372,926.4,04/25/2023 10:53:00
15.15,1.05372,926.3,04/25/2023 10:54:00
15.15,1.05372,926.4,04/25/2023 10:55:00
15.15,1.05372,926.3,04/25/2023 10:56:00
15.15,1.05372,926.3,04/25/2023 10:57:00
15.15,1.05372,926.3,04/25/2023 10:58:00
15.15,1.05372,926.4,04/25/2023 10:59:00
15.15,1.05372,926.3,04/25/2023 11:00:00
15.15,1.05412,926.3,04/25/2023 11:01:00
15.15,1.05372,926.3,04/25/2023 11:02:00
15.17,1.05372,926.2,04/25/2023 11:03:00
15.17,1.05372,926.2,04/25/2023 11:04:00
15.17,1.05372,926.2,04/25/2023 11:05:00
15.17,1.05372,926.3,04/25/2023 11:06:00
15.17,1.05372,926.3,04/25/2023 11:07:00
15.17,1.05412,926.2,04/25/2023 11:08:00
15.17,1.05372,926.2,04/25/2023 11:09:00
15.17,1.05372,926.3,04/25/2023 11:10:00
15.2,1.05412,926.2,04/25/2023 11:11:00
15.2,1.05372,926.2,04/25/2023 11:12:00
15.2,1.05412,926.3,04/25/2023 11:13:00
15.2,1.05412,926.1,04/25/2023 11:14:00
15.2,1.05372,926.2,04/25/2023 11:15:00
15.2,1.05412,926.1,04/25/2023 11:16:00
15.2,1.05372,926.2,04/25/2023 11:17:00
15.2,1.05412,926.2,04/25/2023 11:18:00
15.2,1.05372,926.1,04/25/2023 11:19:00
15.2,1.05412,926,04/25/2023 11:20:00
15.22,1.05372,926.1,04/25/2023 11:21:00
15.22,1.05372,926.1,04/25/2023 11:22:00
15.22,1.05372,926.2,04/25/2023 11:23:00
15.22,1.05372,926,04/25/2023 11:24:00
15.22,1.05412,926.1,04/25/2023 11:25:00
15.22,1.05372,926.1,04/25/2023 11:26:00
15.22,1.05412,926,04/25/2023 11:27:00
15.25,1.05412,926,04/25/2023 11:28:00
15.25,1.05372,926,04/25/2023 11:29:00
15.25,1.05412,926,04/25/2023 11:30:00
15.25,1.05372,925.9,04/25/2023 11:31:00
15.25,1.05412,926,04/25/2023 11:32:00
15.25,1.05412,925.9,04/25/2023 11:33:00
15.25,1.05412,925.9,04/25/2023 11:34:00
15.25,1.05412,926,04/25/2023 11:35:00
15.25,1.05412,926,04/25/2023 11:36:00
15.25,1.05412,926,04/25/2023 11:37:00
15.27,1.05452,925.9,04/25/2023 11:38:00
15.27,1.05452,925.9,04/25/2023 11:39:00
15.27,1.05452,926,04/25/2023 11:40:00
15.27,1.05532,925.9,04/25/2023 11:41:00
15.27,1.05492,925.8,04/25/2023 11:42:00
15.27,1.05492,925.9,04/25/2023 11:43:00
15.27,1.05532,925.9,04/25/2023 11:44:00
15.27,1.05532,925.9,04/25/2023 11:45:00
15.27,1.05532,925.9,04/25/2023 11:46:00
15.29,1.05532,925.9,04/25/2023 11:47:00
15.29,1.05572,925.9,04/25/2023 11:48:00
15.29,1.05532,925.9,04/25/2023 11:49:00
15.29,1.05612,925.9,04/25/2023 11:50:00
15.29,1.05612,925.9,04/25/2023 11:51:00
15.29,1.05652,925.9,04/25/2023 11:52:00
15.29,1.05612,925.8,04/25/2023 11:53:00
15.29,1.05652,925.9,04/25/2023 11:54:00
15.29,1.05652,925.9,04/25/2023 11:55:00
15.32,1.05652,925.8,04/25/2023 11:56:00
15.32,1.05652,925.9,04/25/2023 11:57:00
15.32,1.05652,925.9,04/25/2023 11:58:00
15.32,1.05692,925.8,04/25/2023 11:59:00
15.32,1.05692,925.9,04/25/2023 12:00:00
15.32,1.05692,925.9,04/25/2023 12:01:00
15.32,1.05692,925.8,04/25/2023 12:02:00
15.32,1.05692,925.9,04/25/2023 12:03:00
15.34,1.05692,925.7,04/25/2023 12:04:00
15.34,1.05692,925.8,04/25/2023 12:05:00
15.34,1.05692,925.7,04/25/2023 12:06:00
15.34,1.05692,925.8,04/25/2023 12:07:00
15.34,1.05692,925.8,04/25/2023 12:08:00
15.34,1.05692,925.7,04/25/2023 12:09:00
15.34,1.05692,925.7,04/25/2023 12:10:00
15.34,1.05692,926,04/25/2023 12:11:00
15.34,1.05692,926.2,04/25/2023 12:12:00
15.37,1.05692,926,04/25/2023 12:13:00
15.37,1.05692,925.7,04/25/2023 12:14:00
15.37,1.05732,926.1,04/25/2023 12:15:00
15.37,1.05692,926,04/25/2023 12:16:00
15.37,1.05692,925.7,04/25/2023 12:17:00
15.37,1.05692,925.8,04/25/2023 12:18:00
15.37,1.05692,925.6,04/25/2023 12:19:00
15.37,1.05692,925.7,04/25/2023 12:20:00
15.39,1.05692,925.7,04/25/2023 12:21:00
15.39,1.05692,925.7,04/25/2023 12:22:00
15.39,1.05692,925.6,04/25/2023 12:23:00
15.39,1.05692,925.7,04/25/2023 12:24:00
15.39,1.05692,925.7,04/25/2023 12:25:00
15.39,1.05692,925.7,04/25/2023 12:26:00
15.39,1.05692,925.8,04/25/2023 12:27:00
15.39,1.05692,925.6,04/25/2023 12:28:00
15.39,1.05692,925.5,04/25/2023 12:29:00
15.41,1.05692,925.5,04/25/2023 12:30:00
15.41,1.05692,925.6,04/25/2023 12:31:00
15.41,1.05732,925.6,04/25/2023 12:32:00
15.41,1.05692,925.4,04/25/2023 12:33:00
15.41,1.05692,925.8,04/25/2023 12:34:00
15.41,1.05692,925.7,04/25/2023 12:35:00
15.41,1.05692,925.9,04/25/2023 12:36:00
15.41,1.05692,925.7,04/25/2023 12:37:00
15.44,1.05692,925.9,04/25/2023 12:38:00
15.44,1.05732,925.9,04/25/2023 12:39:00
15.44,1.05692,926,04/25/2023 12:40:00
15.44,1.05692,925.9,04/25/2023 12:41:00
15.44,1.05692,925.9,04/25/2023 12:42:00
15.44,1.05692,925.9,04/25/2023 12:43:00
15.44,1.05732,926,04/25/2023 12:44:00
15.44,1.05732,925.9,04/25/2023 12:45:00
15.44,1.05692,925.6,04/25/2023 12:46:00
15.44,1.05732,925.9,04/25/2023 12:47:00
15.46,1.05732,925.5,04/25/2023 12:48:00
15.46,1.05692,925.5,04/25/2023 12:49:00
15.46,1.05692,926,04/25/2023 12:50:00
15.46,1.05692,926,04/25/2023 12:51:00
15.46,1.05692,926,04/25/2023 12:52:00
15.46,1.05732,925.9,04/25/2023 12:53:00
15.46,1.05692,925.9,04/25/2023 12:54:00
15.46,1.05692,925.8,04/25/2023 12:55:00
15.46,1.05692,925.9,04/25/2023 12:56:00
15.49,1.05692,925.9,04/25/2023 12:57:00
15.49,1.05692,925.9,04/25/2023 12:58:00
15.49,1.05692,925.9,04/25/2023 12:59:00
15.49,1.05692,925.9,04/25/2023 13:00:00
15.49,1.05692,925.9,04/25/2023 13:01:00
15.49,1.05692,925.9,04/25/2023 13:02:00
15.49,1.05692,925.9,04/25/2023 13:03:00
15.49,1.05732,925.9,04/25/2023 13:04:00
15.49,1.05732,925.9,04/25/2023 13:05:00
15.51,1.05692,925.9,04/25/2023 13:06:00
15.51,1.05732,925.8,04/25/2023 13:07:00
15.51,1.05732,925.9,04/25/2023 13:08:00
15.51,1.05732,925.9,04/25/2023 13:09:00
15.51,1.05692,925.8,04/25/2023 13:10:00
15.51,1.05732,925.6,04/25/2023 13:11:00
15.51,1.05732,925.3,04/25/2023 13:12:00
15.51,1.05692,925.8,04/25/2023 13:13:00
15.51,1.05732,925.8,04/25/2023 13:14:00
15.53,1.05732,925.5,04/25/2023 13:15:00
15.53,1.05732,925.7,04/25/2023 13:16:00
15.53,1.05772,925.2,04/25/2023 13:17:00
15.53,1.05772,925.1,04/25/2023 13:18:00
15.53,1.05772,925.1,04/25/2023 13:19:00
15.53,1.05772,925.1,04/25/2023 13:20:00
15.53,1.05772,925.2,04/25/2023 13:21:00
15.53,1.05772,925.4,04/25/2023 13:22:00
15.53,1.05812,925.4,04/25/2023 13:23:00
15.56,1.05892,925.3,04/25/2023 13:24:00
15.56,1.05852,925.2,04/25/2023 13:25:00
15.56,1.05852,925.2,04/25/2023 13:26:00
15.56,1.05892,925.2,04/25/2023 13:27:00
15.56,1.05852,925.2,04/25/2023 13:28:00
15.56,1.05892,925.6,04/25/2023 13:29:00
15.56,1.05892,925.7,04/25/2023 13:30:00
15.56,1.05892,925.4,04/25/2023 13:31:00
15.56,1.05892,925.3,04/25/2023 13:32:00
15.58,1.05932,925.7,04/25/2023 13:33:00
15.58,1.05932,925.7,04/25/2023 13:34:00
15.58,1.05932,925.7,04/25/2023 13:35:00
15.58,1.05972,925.8,04/25/2023 13:36:00
15.58,1.05972,925.7,04/25/2023 13:37:00
15.58,1.06012,925.8,04/25/2023 13:38:00
15.58,1.06012,925.7,04/25/2023 13:39:00
15.58,1.05972,925.4,04/25/2023 13:40:00
15.58,1.05972,925.2,04/25/2023 13:41:00
15.58,1.06012,925.4,04/25/2023 13:42:00
15.58,1.06012,925.4,04/25/2023 13:43:00
15.6,1.06012,925.3,04/25/2023 13:44:00
15.6,1.06012,925,04/25/2023 13:45:00
15.6,1.06012,925,04/25/2023 13:46:00
15.6,1.06012,925,04/25/2023 13:47:00
15.6,1.06012,925,04/25/2023 13:48:00
15.6,1.06012,924.9,04/25/2023 13:49:00
15.6,1.06012,924.9,04/25/2023 13:50:00
15.6,1.06012,925.8,04/25/2023 13:51:00
15.63,1.06012,925.6,04/25/2023 13:52:00
15.63,1.06012,925.2,04/25/2023 13:53:00
15.63,1.06012,925.1,04/25/2023 13:54:00
15.63,1.06012,925.4,04/25/2023 13:55:00
15.63,1.06012,925.6,04/25/2023 13:56:00
15.63,1.06012,925.1,04/25/2023 13:57:00
15.63,1.06012,925.4,04/25/2023 13:58:00
15.63,1.06012,925.6,04/25/2023 13:59:00
15.63,1.06012,925.6,04/25/2023 14:00:00
15.63,1.06012,925.8,04/25/2023 14:01:00
15.63,1.06012,925.8,04/25/2023 14:02:00
15.63,1.06012,925.8,04/25/2023 14:03:00
15.65,1.06012,925.7,04/25/2023 14:04:00
15.65,1.06012,925.7,04/25/2023 14:05:00
15.65,1.06012,925.9,04/25/2023 14:06:00
15.65,1.06012,925.8,04/25/2023 14:07:00
15.65,1.06012,925.8,04/25/2023 14:08:00
15.65,1.06012,925.9,04/25/2023 14:09:00
15.65,1.06012,925.8,04/25/2023 14:10:00
15.65,1.06012,925.7,04/25/2023 14:11:00
15.65,1.06012,925.2,04/25/2023 14:12:00
15.65,1.06012,925.2,04/25/2023 14:13:00
15.65,1.06012,925,04/25/2023 14:14:00
15.68,1.06012,925,04/25/2023 14:15:00
15.68,1.06012,925.2,04/25/2023 14:16:00
15.68,1.06012,925.3,04/25/2023 14:17:00
15.68,1.06012,925.2,04/25/2023 14:18:00
15.68,1.06012,925.1,04/25/2023 14:19:00
15.68,1.06012,924.9,04/25/2023 14:20:00
15.68,1.06012,924.9,04/25/2023 14:21:00
15.68,1.06012,925.1,04/25/2023 14:22:00
15.68,1.06012,924.9,04/25/2023 14:23:00
15.68,1.06012,925,04/25/2023 14:24:00
15.68,1.05972,925,04/25/2023 14:25:00
15.7,1.06012,924.9,04/25/2023 14:26:00
15.7,1.06012,924.9,04/25/2023 14:27:00
15.7,1.06012,925.4,04/25/2023 14:28:00
15.7,1.05972,925.6,04/25/2023 14:29:00
15.7,1.06012,925.4,04/25/2023 14:30:00
15.7,1.06012,925.4,04/25/2023 14:31:00
15.7,1.06012,925.5,04/25/2023 14:32:00
15.7,1.06012,925.6,04/25/2023 14:33:00
15.7,1.06012,925.5,04/25/2023 14:34:00
15.7,1.06012,925.6,04/25/2023 14:35:00
15.7,1.06012,925.5,04/25/2023 14:36:00
15.72,1.06012,925.6,04/25/2023 14:37:00
15.72,1.06012,925.5,04/25/2023 14:38:00
15.72,1.06012,925.5,04/25/2023 14:39:00
15.72,1.06012,925.6,04/25/2023 14:40:00
15.72,1.06012,925.7,04/25/2023 14:41:00
15.72,1.06012,925.7,04/25/2023 14:42:00
15.72,1.06012,925.6,04/25/2023 14:43:00
15.72,1.06012,925.6,04/25/2023 14:44:00
15.72,1.06012,925.5,04/25/2023 14:45:00
15.75,1.06012,925.7,04/25/2023 14:46:00
15.75,1.06012,925.7,04/25/2023 14:47:00
15.75,1.06012,925.7,04/25/2023 14:48:00
15.75,1.06012,925.7,04/25/2023 14:49:00
15.75,1.05972,925.8,04/25/2023 14:50:00
15.75,1.06012,925.7,04/25/2023 14:51:00
15.75,1.06012,925.8,04/25/2023 14:52:00
15.75,1.06012,925.7,04/25/2023 14:53:00
15.75,1.06012,925.4,04/25/2023 14:54:00
15.75,1.06012,925.1,04/25/2023 14:55:00
15.75,1.06012,925.1,04/25/2023 14:56:00
15.75,1.06012,925.1,04/25/2023 14:57:00
15.75,1.06012,925,04/25/2023 14:58:00
15.77,1.06012,925,04/25/2023 14:59:00
15.75,1.06012,925.2,04/25/2023 15:00:00
15.77,1.06012,925.6,04/25/2023 15:01:00
15.77,1.06012,925.5,04/25/2023 15:02:00
15.77,1.06012,925.1,04/25/2023 15:03:00
15.77,1.06012,925.1,04/25/2023 15:04:00
15.77,1.06012,925.2,04/25/2023 15:05:00
15.77,1.06012,925.2,04/25/2023 15:06:00
15.77,1.05972,925.2,04/25/2023 15:07:00
15.77,1.06012,925.7,04/25/2023 15:08:00
15.77,1.05972,925.5,04/25/2023 15:09:00
15.77,1.06012,925.5,04/25/2023 15:10:00
15.77,1.06012,925.3,04/25/2023 15:11:00
15.8,1.06012,925.1,04/25/2023 15:12:00
15.8,1.06012,925,04/25/2023 15:13:00
15.8,1.06012,925,04/25/2023 15:14:00
15.8,1.06012,925.2,04/25/2023 15:15:00
15.8,1.06012,925.2,04/25/2023 15:16:00
15.8,1.06012,925.1,04/25/2023 15:17:00
15.8,1.06012,925.1,04/25/2023 15:18:00
15.8,1.06012,925.1,04/25/2023 15:19:00
15.8,1.06012,925.2,04/25/2023 15:20:00
15.8,1.06012,925.2,04/25/2023 15:21:00
15.82,1.06012,925.2,04/25/2023 15:22:00
15.82,1.06012,925.3,04/25/2023 15:23:00
15.82,1.06012,925.3,04/25/2023 15:24:00
15.82,1.06012,925.3,04/25/2023 15:25:00
15.82,1.06012,925.4,04/25/2023 15:26:00
15.82,1.06012,925.5,04/25/2023 15:27:00
15.82,1.06012,925.6,04/25/2023 15:28:00
15.82,1.06012,925.6,04/25/2023 15:29:00
15.82,1.06012,925.8,04/25/2023 15:30:00
15.82,1.05972,925.7,04/25/2023 15:31:00
15.82,1.06012,925.8,04/25/2023 15:32:00
15.82,1.06012,925.8,04/25/2023 15:33:00
15.82,1.06012,925.9,04/25/2023 15:34:00
15.82,1.05972,925.8,04/25/2023 15:35:00
15.82,1.05972,925.8,04/25/2023 15:36:00
15.82,1.06012,925.8,04/25/2023 15:37:00
15.82,1.06052,925.9,04/25/2023 15:38:00
15.84,1.05972,925.8,04/25/2023 15:39:00
15.82,1.05972,925.7,04/25/2023 15:40:00
15.84,1.05972,925.8,04/25/2023 15:41:00
15.84,1.05972,925.9,04/25/2023 15:42:00
15.84,1.05972,925.7,04/25/2023 15:43:00
15.84,1.05972,925.9,04/25/2023 15:44:00
15.84,1.06012,925.9,04/25/2023 15:45:00
15.84,1.05972,925.8,04/25/2023 15:46:00
15.84,1.06012,925.9,04/25/2023 15:47:00
15.84,1.05972,925.9,04/25/2023 15:48:00
15.84,1.06012,925.9,04/25/2023 15:49:00
15.84,1.05972,925.9,04/25/2023 15:50:00
15.84,1.05972,926,04/25/2023 15:51:00
15.84,1.05972,925.9,04/25/2023 15:52:00
15.87,1.05972,925.9,04/25/2023 15:53:00
15.87,1.05972,925.9,04/25/2023 15:54:00
15.87,1.05972,925.9,04/25/2023 15:55:00
15.87,1.06012,925.8,04/25/2023 15:56:00
15.87,1.05972,925.9,04/25/2023 15:57:00
15.87,1.05972,925.9,04/25/2023 15:58:00
15.87,1.05972,925.9,04/25/2023 15:59:00
15.87,1.05972,925.9,04/25/2023 16:00:00
15.87,1.05972,925.9,04/25/2023 16:01:00
15.87,1.05972,925.9,04/25/2023 16:02:00
15.87,1.05972,925.9,04/25/2023 16:03:00
15.87,1.05972,925.9,04/25/2023 16:04:00
15.87,1.05972,926,04/25/2023 16:05:00
15.87,1.05972,925.9,04/25/2023 16:06:00
15.87,1.05972,926.1,04/25/2023 16:07:00
15.87,1.05972,926.1,04/25/2023 16:08:00
15.89,1.05972,926.1,04/25/2023 16:09:00
15.89,1.05972,926,04/25/2023 16:10:00
15.89,1.05972,926,04/25/2023 16:11:00
15.89,1.05972,926.1,04/25/2023 16:12:00
15.89,1.05972,926.1,04/25/2023 16:13:00
15.89,1.05972,926.1,04/25/2023 16:14:00
15.89,1.05972,926,04/25/2023 16:15:00
15.89,1.05972,926.2,04/25/2023 16:16:00
15.89,1.05972,926.1,04/25/2023 16:17:00
15.89,1.05972,926.2,04/25/2023 16:18:00
15.89,1.05972,926.3,04/25/2023 16:19:00
15.89,1.05972,926.2,04/25/2023 16:20:00
15.89,1.05972,926.2,04/25/2023 16:21:00
15.89,1.05972,926.2,04/25/2023 16:22:00
15.91,1.05972,926.3,04/25/2023 16:23:00
15.91,1.05972,926.2,04/25/2023 16:24:00
15.91,1.05972,926.1,04/25/2023 16:25:00
15.91,1.05972,926.1,04/25/2023 16:26:00
15.91,1.05972,926.1,04/25/2023 16:27:00
15.91,1.05972,926.3,04/25/2023 16:28:00
15.91,1.05932,926.1,04/25/2023 16:29:00
15.91,1.05972,926.2,04/25/2023 16:30:00
15.91,1.05972,926.2,04/25/2023 16:31:00
15.91,1.05972,926.2,04/25/2023 16:32:00
15.91,1.05972,926.3,04/25/2023 16:33:00
15.91,1.05972,926.3,04/25/2023 16:34:00
15.91,1.05972,926.3,04/25/2023 16:35:00
15.91,1.05932,926.3,04/25/2023 16:36:00
15.91,1.05932,926.3,04/25/2023 16:37:00
15.91,1.05972,926.3,04/25/2023 16:38:00
15.91,1.05932,926.2,04/25/2023 16:39:00
15.91,1.05972,926.1,04/25/2023 16:40:00
15.91,1.05932,926.2,04/25/2023 16:41:00
15.91,1.05932,926.3,04/25/2023 16:42:00
15.91,1.05972,926.3,04/25/2023 16:43:00
15.91,1.05932,926.2,04/25/2023 16:44:00
15.94,1.05932,926.3,04/25/2023 16:45:00
15.91,1.05932,926.4,04/25/2023 16:46:00
15.94,1.05972,926.3,04/25/2023 16:47:00
15.94,1.05932,926.2,04/25/2023 16:48:00
15.94,1.05972,926.3,04/25/2023 16:49:00
15.94,1.05932,926.3,04/25/2023 16:50:00
15.94,1.05972,926.4,04/25/2023 16:51:00
15.94,1.05932,926.2,04/25/2023 16:52:00
15.94,1.05932,926.3,04/25/2023 16:53:00
15.94,1.05932,926.4,04/25/2023 16:54:00
15.94,1.05972,926.4,04/25/2023 16:55:00
15.94,1.05932,926.4,04/25/2023 16:56:00
15.94,1.05932,926.4,04/25/2023 16:57:00
15.94,1.05932,926.4,04/25/2023 16:58:00
15.94,1.05932,926.4,04/25/2023 16:59:00
15.94,1.05932,926.4,04/25/2023 17:00:00
15.94,1.05932,926.5,04/25/2023 17:01:00
15.94,1.05932,926.5,04/25/2023 17:02:00
15.94,1.05932,926.4,04/25/2023 17:03:00
15.94,1.05972,926.4,04/25/2023 17:04:00
15.94,1.05972,926.4,04/25/2023 17:05:00
15.94,1.05932,926.4,04/25/2023 17:06:00
15.94,1.05932,926.5,04/25/2023 17:07:00
15.96,1.05932,926.4,04/25/2023 17:08:00
15.96,1.05932,926.4,04/25/2023 17:09:00
15.94,1.05932,926.5,04/25/2023 17:10:00
15.94,1.05932,926.5,04/25/2023 17:11:00
15.96,1.05932,926.5,04/25/2023 17:12:00
15.96,1.05932,926.6,04/25/2023 17:13:00
15.96,1.05932,926.6,04/25/2023 17:14:00
15.96,1.05932,926.5,04/25/2023 17:15:00
15.96,1.05932,926.6,04/25/2023 17:16:00
15.96,1.05932,926.6,04/25/2023 17:17:00
15.96,1.05932,926.6,04/25/2023 17:18:00
15.96,1.05932,926.6,04/25/2023 17:19:00
15.96,1.05932,926.7,04/25/2023 17:20:00
15.96,1.05932,926.6,04/25/2023 17:21:00
15.96,1.05972,926.6,04/25/2023 17:22:00
15.96,1.05972,926.7,04/25/2023 17:23:00
15.96,1.05932,926.6,04/25/2023 17:24:00
15.96,1.05932,926.6,04/25/2023 17:25:00
15.96,1.05932,926.6,04/25/2023 17:26:00
15.96,1.05972,926.7,04/25/2023 17:27:00
15.96,1.05932,926.7,04/25/2023 17:28:00
15.96,1.05932,926.7,04/25/2023 17:29:00
15.96,1.05932,926.7,04/25/2023 17:30:00
15.96,1.05972,926.8,04/25/2023 17:31:00
15.96,1.05932,926.7,04/25/2023 17:32:00
15.96,1.05932,926.8,04/25/2023 17:33:00
15.96,1.05932,926.7,04/25/2023 17:34:00
15.96,1.05972,926.8,04/25/2023 17:35:00
15.96,1.05932,926.7,04/25/2023 17:36:00
15.96,1.05932,926.8,04/25/2023 17:37:00
15.96,1.05932,926.8,04/25/2023 17:38:00
15.96,1.05972,926.8,04/25/2023 17:39:00
15.96,1.05932,926.8,04/25/2023 17:40:00
15.96,1.05932,926.8,04/25/2023 17:41:00
15.96,1.05932,926.8,04/25/2023 17:42:00
15.96,1.05972,926.8,04/25/2023 17:43:00
15.96,1.05972,926.8,04/25/2023 17:44:00
15.96,1.05932,926.8,04/25/2023 17:45:00
15.96,1.05932,926.9,04/25/2023 17:46:00
15.96,1.05932,926.8,04/25/2023 17:47:00
15.96,1.05932,926.9,04/25/2023 17:48:00
15.96,1.05932,926.9,04/25/2023 17:49:00
15.96,1.05932,926.9,04/25/2023 17:50:00
15.96,1.05972,926.9,04/25/2023 17:51:00
15.96,1.05932,926.9,04/25/2023 17:52:00
15.96,1.05972,926.9,04/25/2023 17:53:00
15.96,1.05932,926.9,04/25/2023 17:54:00
15.96,1.05972,926.9,04/25/2023 17:55:00
15.96,1.05932,926.9,04/25/2023 17:56:00
15.96,1.05932,927,04/25/2023 17:57:00
15.96,1.05932,927,04/25/2023 17:58:00
15.96,1.05972,927,04/25/2023 17:59:00
15.96,1.05972,927,04/25/2023 18:00:00
15.96,1.05972,927,04/25/2023 18:01:00
15.96,1.05932,927.1,04/25/2023 18:02:00
15.96,1.05932,927.1,04/25/2023 18:03:00
15.96,1.05932,927,04/25/2023 18:04:00
15.96,1.05932,927,04/25/2023 18:05:00
15.96,1.05972,927.1,04/25/2023 18:06:00
15.96,1.05932,927.1,04/25/2023 18:07:00
15.96,1.05932,927,04/25/2023 18:08:00
15.96,1.05932,927.2,04/25/2023 18:09:00
15.96,1.05932,927.2,04/25/2023 18:10:00
15.96,1.05972,927.1,04/25/2023 18:11:00
15.96,1.05932,927.1,04/25/2023 18:12:00
15.96,1.05972,927.1,04/25/2023 18:13:00
15.96,1.05972,927.1,04/25/2023 18:14:00
15.96,1.05972,927.2,04/25/2023 18:15:00
15.96,1.05932,927.1,04/25/2023 18:16:00
15.96,1.05932,927.2,04/25/2023 18:17:00
15.96,1.05972,927.3,04/25/2023 18:18:00
15.96,1.05892,927.2,04/25/2023 18:19:00
15.96,1.05932,927.2,04/25/2023 18:20:00
15.96,1.05972,927.2,04/25/2023 18:21:00
15.96,1.05972,927.2,04/25/2023 18:22:00
15.96,1.05932,927.2,04/25/2023 18:23:00
15.96,1.05932,927.1,04/25/2023 18:24:00
15.96,1.05972,927.2,04/25/2023 18:25:00
15.96,1.05932,927.3,04/25/2023 18:26:00
15.96,1.05932,927.3,04/25/2023 18:27:00
15.96,1.05932,927.2,04/25/2023 18:28:00
15.96,1.05972,927.3,04/25/2023 18:29:00
15.96,1.05932,927.2,04/25/2023 18:30:00
15.96,1.05932,927.3,04/25/2023 18:31:00
15.96,1.05972,927.3,04/25/2023 18:32:00
15.96,1.05972,927.2,04/25/2023 18:33:00
15.96,1.05932,927.3,04/25/2023 18:34:00
15.96,1.05972,927.3,04/25/2023 18:35:00
15.96,1.05972,927.3,04/25/2023 18:36:00
15.96,1.05932,927.3,04/25/2023 18:37:00
15.96,1.05972,927.2,04/25/2023 18:38:00
15.96,1.05932,927.3,04/25/2023 18:39:00
15.96,1.05932,927.3,04/25/2023 18:40:00
15.96,1.05932,927.3,04/25/2023 18:41:00
15.96,1.05972,927.3,04/25/2023 18:42:00
15.96,1.05972,927.4,04/25/2023 18:43:00
15.96,1.05932,927.3,04/25/2023 18:44:00
15.96,1.05932,927.4,04/25/2023 18:45:00
15.96,1.05892,927.4,04/25/2023 18:46:00
15.96,1.05972,927.4,04/25/2023 18:47:00
15.96,1.05972,927.4,04/25/2023 18:48:00
15.96,1.05932,927.3,04/25/2023 18:49:00
15.96,1.05892,927.3,04/25/2023 18:50:00
15.96,1.05932,927.4,04/25/2023 18:51:00
15.96,1.05892,927.4,04/25/2023 18:52:00
15.96,1.05932,927.5,04/25/2023 18:53:00
15.96,1.05892,927.5,04/25/2023 18:54:00
15.96,1.05892,927.6,04/25/2023 18:55:00
15.96,1.05892,927.6,04/25/2023 18:56:00
15.96,1.05852,927.5,04/25/2023 18:57:00
15.96,1.05852,927.5,04/25/2023 18:58:00
15.96,1.05852,927.6,04/25/2023 18:59:00
15.96,1.05852,927.5,04/25/2023 19:00:00
15.96,1.05892,927.6,04/25/2023 19:01:00
15.94,1.05812,927.5,04/25/2023 19:02:00
15.94,1.05852,927.6,04/25/2023 19:03:00
15.96,1.05892,927.5,04/25/2023 19:04:00
15.94,1.05812,927.4,04/25/2023 19:05:00
15.96,1.05812,927.5,04/25/2023 19:06:00
15.94,1.05812,927.5,04/25/2023 19:07:00
15.96,1.05852,927.5,04/25/2023 19:08:00
15.94,1.05812,927.5,04/25/2023 19:09:00
15.94,1.05852,927.4,04/25/2023 19:10:00
15.94,1.05812,927.4,04/25/2023 19:11:00
15.94,1.05772,927.4,04/25/2023 19:12:00
15.94,1.05812,927.4,04/25/2023 19:13:00
15.94,1.05772,927.4,04/25/2023 19:14:00
15.94,1.05732,927.4,04/25/2023 19:15:00
15.94,1.05772,927.4,04/25/2023 19:16:00
15.94,1.05812,927.4,04/25/2023 19:17:00
15.94,1.05772,927.4,04/25/2023 19:18:00
15.94,1.05772,927.4,04/25/2023 19:19:00
15.94,1.05732,927.4,04/25/2023 19:20:00
15.94,1.05772,927.4,04/25/2023 19:21:00
15.94,1.05732,927.4,04/25/2023 19:22:00
15.94,1.05732,927.3,04/25/2023 19:23:00
15.94,1.05732,927.3,04/25/2023 19:24:00
15.94,1.05732,927.4,04/25/2023 19:25:00
15.94,1.05732,927.4,04/25/2023 19:26:00
15.94,1.05692,927.4,04/25/2023 19:27:00
15.94,1.05732,927.4,04/25/2023 19:28:00
15.94,1.05732,927.4,04/25/2023 19:29:00
15.94,1.05772,927.5,04/25/2023 19:30:00
15.94,1.05732,927.4,04/25/2023 19:31:00
15.94,1.05732,927.5,04/25/2023 19:32:00
15.94,1.05692,927.4,04/25/2023 19:33:00
15.94,1.05692,927.4,04/25/2023 19:34:00
15.94,1.05692,927.4,04/25/2023 19:35:00
15.94,1.05692,927.5,04/25/2023 19:36:00
15.94,1.05732,927.5,04/25/2023 19:37:00
15.94,1.05732,927.5,04/25/2023 19:38:00
15.94,1.05692,927.6,04/25/2023 19:39:00
15.94,1.05692,927.6,04/25/2023 19:40:00
15.94,1.05732,927.6,04/25/2023 19:41:00
15.94,1.05692,927.6,04/25/2023 19:42:00
15.91,1.05692,927.7,04/25/2023 19:43:00
15.91,1.05732,927.6,04/25/2023 19:44:00
15.94,1.05692,927.6,04/25/2023 19:45:00
15.91,1.05692,927.4,04/25/2023 19:46:00
15.91,1.05692,927.6,04/25/2023 19:47:00
15.91,1.05692,927.6,04/25/2023 19:48:00
15.91,1.05692,927.5,04/25/2023 19:49:00
15.91,1.05692,927.5,04/25/2023 19:50:00
15.91,1.05692,927.5,04/25/2023 19:51:00
15.91,1.05692,927.5,04/25/2023 19:52:00
15.91,1.05692,927.5,04/25/2023 19:53:00
15.91,1.05692,927.5,04/25/2023 19:54:00
15.91,1.05652,927.5,04/25/2023 19:55:00
15.91,1.05692,927.6,04/25/2023 19:56:00
15.91,1.05692,927.5,04/25/2023 19:57:00
15.91,1.05692,927.6,04/25/2023 19:58:00
15.91,1.05692,927.6,04/25/2023 19:59:00
15.91,1.05652,927.6,04/25/2023 20:00:00
15.91,1.05652,927.7,04/25/2023 20:01:00
15.91,1.05692,927.5,04/25/2023 20:02:00
15.91,1.05652,927.5,04/25/2023 20:03:00
15.91,1.05652,927.6,04/25/2023 20:04:00
15.91,1.05652,927.6,04/25/2023 20:05:00
15.91,1.05652,927.6,04/25/2023 20:06:00
15.91,1.05652,927.6,04/25/2023 20:07:00
15.91,1.05652,927.5,04/25/2023 20:08:00
15.91,1.05652,927.5,04/25/2023 20:09:00
15.91,1.05652,927.6,04/25/2023 20:10:00
15.91,1.05652,927.6,04/25/2023 20:11:00
15.89,1.05652,927.7,04/25/2023 20:12:00
15.91,1.05692,927.6,04/25/2023 20:13:00
15.89,1.05652,927.6,04/25/2023 20:14:00
15.91,1.05652,927.6,04/25/2023 20:15:00
15.89,1.05652,927.6,04/25/2023 20:16:00
15.89,1.05652,927.5,04/25/2023 20:17:00
15.89,1.05652,927.6,04/25/2023 20:18:00
15.89,1.05652,927.7,04/25/2023 20:19:00
15.89,1.05652,927.7,04/25/2023 20:20:00
15.89,1.05652,927.6,04/25/2023 20:21:00
15.89,1.05652,927.6,04/25/2023 20:22:00
15.89,1.05652,927.7,04/25/2023 20:23:00
15.89,1.05652,927.6,04/25/2023 20:24:00
15.89,1.05652,927.7,04/25/2023 20:25:00
15.89,1.05652,927.6,04/25/2023 20:26:00
15.89,1.05652,927.6,04/25/2023 20:27:00
15.89,1.05652,927.7,04/25/2023 20:28:00
15.89,1.05652,927.6,04/25/2023 20:29:00
15.89,1.05652,927.6,04/25/2023 20:30:00
15.87,1.05652,927.5,04/25/2023 20:31:00
15.89,1.05652,927.6,04/25/2023 20:32:00
15.87,1.05652,927.6,04/25/2023 20:33:00
15.87,1.05652,927.5,04/25/2023 20:34:00
15.87,1.05652,927.4,04/25/2023 20:35:00
15.87,1.05652,927.5,04/25/2023 20:36:00
15.87,1.05652,927.6,04/25/2023 20:37:00
15.87,1.05652,927.6,04/25/2023 20:38:00
15.87,1.05652,927.6,04/25/2023 20:39:00
15.87,1.05652,927.7,04/25/2023 20:40:00
15.87,1.05652,927.6,04/25/2023 20:41:00
15.87,1.05652,927.6,04/25/2023 20:42:00
15.87,1.05652,927.6,04/25/2023 20:43:00
15.87,1.05652,927.7,04/25/2023 20:44:00
15.87,1.05652,927.6,04/25/2023 20:45:00
15.87,1.05652,927.8,04/25/2023 20:46:00
15.87,1.05652,927.6,04/25/2023 20:47:00
15.87,1.05652,927.6,04/25/2023 20:48:00
15.87,1.05652,927.5,04/25/2023 20:49:00
15.87,1.05652,927.6,04/25/2023 20:50:00
15.87,1.05652,927.6,04/25/2023 20:51:00
15.84,1.05652,927.6,04/25/2023 20:52:00
15.84,1.05652,927.6,04/25/2023 20:53:00
15.84,1.05652,927.6,04/25/2023 20:54:00
15.84,1.05612,927.6,04/25/2023 20:55:00
15.84,1.05612,927.6,04/25/2023 20:56:00
15.84,1.05612,927.7,04/25/2023 20:57:00
15.84,1.05652,927.7,04/25/2023 20:58:00
15.84,1.05612,927.7,04/25/2023 20:59:00
15.84,1.05612,927.6,04/25/2023 21:00:00
15.84,1.05652,927.7,04/25/2023 21:01:00
15.84,1.05612,927.5,04/25/2023 21:02:00
15.84,1.05612,927.5,04/25/2023 21:03:00
15.84,1.05652,927.5,04/25/2023 21:04:00
15.84,1.05612,927.6,04/25/2023 21:05:00
15.84,1.05612,927.5,04/25/2023 21:06:00
15.84,1.05612,927.5,04/25/2023 21:07:00
15.82,1.05612,927.5,04/25/2023 21:08:00
15.82,1.05572,927.5,04/25/2023 21:09:00
15.82,1.05612,927.6,04/25/2023 21:10:00
15.82,1.05612,927.6,04/25/2023 21:11:00
15.82,1.05612,927.5,04/25/2023 21:12:00
15.82,1.05612,927.5,04/25/2023 21:13:00
15.82,1.05612,927.5,04/25/2023 21:14:00
15.82,1.05572,927.5,04/25/2023 21:15:00
15.82,1.05612,927.5,04/25/2023 21:16:00
15.82,1.05532,927.5,04/25/2023 21:17:00
15.82,1.05572,927.5,04/25/2023 21:18:00
15.82,1.05572,927.5,04/25/2023 21:19:00
15.82,1.05572,927.5,04/25/2023 21:20:00
15.82,1.05572,927.6,04/25/2023 21:21:00
15.82,1.05572,927.6,04/25/2023 21:22:00
15.82,1.05572,927.5,04/25/2023 21:23:00
15.82,1.05572,927.5,04/25/2023 21:24:00
15.82,1.05532,927.5,04/25/2023 21:25:00
15.82,1.05572,927.5,04/25/2023 21:26:00
15.82,1.05572,927.6,04/25/2023 21:27:00
15.82,1.05572,927.5,04/25/2023 21:28:00
15.8,1.05532,927.5,04/25/2023 21:29:00
15.8,1.05532,927.6,04/25/2023 21:30:00
15.8,1.05572,927.6,04/25/2023 21:31:00
15.8,1.05532,927.7,04/25/2023 21:32:00
15.8,1.05532,927.5,04/25/2023 21:33:00
15.8,1.05532,927.5,04/25/2023 21:34:00
15.8,1.05532,927.6,04/25/2023 21:35:00
15.8,1.05532,927.6,04/25/2023 21:36:00
15.8,1.05532,927.5,04/25/2023 21:37:00
15.8,1.05532,927.6,04/25/2023 21:38:00
15.8,1.05532,927.6,04/25/2023 21:39:00
15.77,1.05532,927.6,04/25/2023 21:40:00
15.77,1.05532,927.6,04/25/2023 21:41:00
15.77,1.05532,927.7,04/25/2023 21:42:00
15.77,1.05532,927.5,04/25/2023 21:43:00
15.77,1.05532,927.5,04/25/2023 21:44:00
15.77,1.05532,927.6,04/25/2023 21:45:00
15.77,1.05532,927.5,04/25/2023 21:46:00
15.77,1.05492,927.7,04/25/2023 21:47:00
15.77,1.05492,927.6,04/25/2023 21:48:00
15.77,1.05492,927.7,04/25/2023 21:49:00
15.77,1.05492,927.5,04/25/2023 21:50:00
15.77,1.05492,927.6,04/25/2023 21:51:00
15.77,1.05492,927.6,04/25/2023 21:52:00
15.77,1.05492,927.6,04/25/2023 21:53:00
15.75,1.05492,927.5,04/25/2023 21:54:00
15.75,1.05532,927.6,04/25/2023 21:55:00
15.75,1.05492,927.6,04/25/2023 21:56:00
15.75,1.05532,927.6,04/25/2023 21:57:00
15.75,1.05492,927.6,04/25/2023 21:58:00
15.75,1.05492,927.7,04/25/2023 21:59:00
15.75,1.05492,927.6,04/25/2023 22:00:00
15.75,1.05492,927.6,04/25/2023 22:01:00
15.75,1.05492,927.7,04/25/2023 22:02:00
15.75,1.05492,927.7,04/25/2023 22:03:00
15.75,1.05532,927.7,04/25/2023 22:04:00
15.72,1.05452,927.6,04/25/2023 22:05:00
15.72,1.05492,927.6,04/25/2023 22:06:00
15.72,1.05492,927.5,04/25/2023 22:07:00
15.72,1.05532,927.6,04/25/2023 22:08:00
15.72,1.05452,927.6,04/25/2023 22:09:00
15.72,1.05452,927.6,04/25/2023 22:10:00
15.72,1.05412,927.7,04/25/2023 22:11:00
15.72,1.05492,927.5,04/25/2023 22:12:00
15.72,1.05452,927.6,04/25/2023 22:13:00
15.72,1.05492,927.5,04/25/2023 22:14:00
15.72,1.05452,927.5,04/25/2023 22:15:00
15.72,1.05452,927.6,04/25/2023 22:16:00
15.72,1.05412,927.6,04/25/2023 22:17:00
15.72,1.05492,927.6,04/25/2023 22:18:00
15.7,1.05452,927.6,04/25/2023 22:19:00
15.7,1.05452,927.6,04/25/2023 22:20:00
15.7,1.05412,927.6,04/25/2023 22:21:00
15.7,1.05492,927.5,04/25/2023 22:22:00
15.7,1.05452,927.6,04/25/2023 22:23:00
15.7,1.05492,927.6,04/25/2023 22:24:00
15.7,1.05452,927.5,04/25/2023 22:25:00
15.7,1.05452,927.5,04/25/2023 22:26:00
15.7,1.05452,927.5,04/25/2023 22:27:00
15.7,1.05412,927.4,04/25/2023 22:28:00
15.68,1.05452,927.4,04/25/2023 22:29:00
15.7,1.05412,927.5,04/25/2023 22:30:00
15.68,1.05452,927.5,04/25/2023 22:31:00
15.68,1.05492,927.5,04/25/2023 22:32:00
15.68,1.05532,927.4,04/25/2023 22:33:00
15.68,1.05412,927.4,04/25/2023 22:34:00
15.68,1.05492,927.4,04/25/2023 22:35:00
15.68,1.05492,927.5,04/25/2023 22:36:00
15.68,1.05492,927.5,04/25/2023 22:37:00
15.68,1.05532,927.4,04/25/2023 22:38:00
15.68,1.05412,927.4,04/25/2023 22:39:00
15.65,1.05532,927.4,04/25/2023 22:40:00
15.65,1.05412,927.6,04/25/2023 22:41:00
15.65,1.05572,927.5,04/25/2023 22:42:00
15.65,1.05452,927.5,04/25/2023 22:43:00
15.65,1.05412,927.4,04/25/2023 22:44:00
15.65,1.05492,927.5,04/25/2023 22:45:00
15.65,1.05372,927.6,04/25/2023 22:46:00
15.65,1.05452,927.6,04/25/2023 22:47:00
15.65,1.05452,927.5,04/25/2023 22:48:00
15.65,1.05452,927.5,04/25/2023 22:49:00
15.65,1.05452,927.4,04/25/2023 22:50:00
15.63,1.05412,927.5,04/25/2023 22:51:00
15.63,1.05532,927.4,04/25/2023 22:52:00
15.63,1.05412,927.4,04/25/2023 22:53:00
15.63,1.05452,927.5,04/25/2023 22:54:00
15.63,1.05372,927.5,04/25/2023 22:55:00
15.63,1.05372,927.4,04/25/2023 22:56:00
15.63,1.05292,927.4,04/25/2023 22:57:00
15.63,1.05412,927.4,04/25/2023 22:58:00
15.63,1.05412,927.5,04/25/2023 22:59:00
15.63,1.05372,927.5,04/25/2023 23:00:00
15.63,1.05452,927.4,04/25/2023 23:01:00
15.63,1.05372,927.4,04/25/2023 23:02:00
15.6,1.05412,927.4,04/25/2023 23:03:00
15.6,1.05332,927.4,04/25/2023 23:04:00
15.6,1.05332,927.4,04/25/2023 23:05:00
15.6,1.05292,927.4,04/25/2023 23:06:00
15.6,1.05332,927.4,04/25/2023 23:07:00
15.6,1.05332,927.5,04/25/2023 23:08:00
15.58,1.05332,927.5,04/25/2023 23:09:00
15.6,1.05332,927.4,04/25/2023 23:10:00
15.58,1.05292,927.4,04/25/2023 23:11:00
15.58,1.05332,927.4,04/25/2023 23:12:00
15.58,1.05372,927.5,04/25/2023 23:13:00
15.58,1.05332,927.4,04/25/2023 23:14:00
15.58,1.05292,927.4,04/25/2023 23:15:00
15.58,1.05332,927.3,04/25/2023 23:16:00
15.58,1.05252,927.3,04/25/2023 23:17:00
15.58,1.05252,927.3,04/25/2023 23:18:00
15.56,1.05412,927.4,04/25/2023 23:19:00
15.56,1.05292,927.4,04/25/2023 23:20:00
15.56,1.05292,927.4,04/25/2023 23:21:00
15.56,1.05292,927.4,04/25/2023 23:22:00
15.56,1.05292,927.4,04/25/2023 23:23:00
15.56,1.05252,927.4,04/25/2023 23:24:00
15.56,1.05252,927.4,04/25/2023 23:25:00
15.56,1.05252,927.4,04/25/2023 23:26:00
15.56,1.05292,927.3,04/25/2023 23:27:00
15.53,1.05252,927.4,04/25/2023 23:28:00
15.53,1.05252,927.4,04/25/2023 23:29:00
15.53,1.05212,927.4,04/25/2023 23:30:00
15.53,1.05252,927.4,04/25/2023 23:31:00
15.53,1.05252,927.4,04/25/2023 23:32:00
15.53,1.05212,927.4,04/25/2023 23:33:00
15.53,1.05252,927.4,04/25/2023 23:34:00
15.53,1.05292,927.4,04/25/2023 23:35:00
15.53,1.05212,927.5,04/25/2023 23:36:00
15.53,1.05252,927.4,04/25/2023 23:37:00
15.53,1.05212,927.4,04/25/2023 23:38:00
15.53,1.05252,927.4,04/25/2023 23:39:00
15.51,1.05252,927.4,04/25/2023 23:40:00
15.51,1.05212,927.5,04/25/2023 23:41:00
15.51,1.05252,927.4,04/25/2023 23:42:00
15.51,1.05212,927.3,04/25/2023 23:43:00
15.51,1.05252,927.4,04/25/2023 23:44:00
15.51,1.05252,927.4,04/25/2023 23:45:00
15.51,1.05212,927.4,04/25/2023 23:46:00
15.49,1.05252,927.4,04/25/2023 23:47:00
15.49,1.05252,927.4,04/25/2023 23:48:00
15.49,1.05212,927.3,04/25/2023 23:49:00
15.49,1.05252,927.4,04/25/2023 23:50:00
15.49,1.05172,927.3,04/25/2023 23:51:00
15.49,1.05212,927.3,04/25/2023 23:52:00
15.49,1.05212,927.3,04/25/2023 23:53:00
15.49,1.05172,927.3,04/25/2023 23:54:00
15.49,1.05252,927.3,04/25/2023 23:55:00
15.49,1.05212,927.3,04/25/2023 23:56:00
15.49,1.05172,927.3,04/25/2023 23:57:00
15.49,1.05252,927.4,04/25/2023 23:58:00
15.46,1.05212,927.4,04/25/2023 23:59:00
15.46,1.05172,927.4,04/26/2023 00:00:00
15.46,1.05212,927.4,04/26/2023 00:01:00
15.46,1.05212,927.2,04/26/2023 00:02:00
15.46,1.05172,927.4,04/26/2023 00:03:00
15.46,1.05212,927.4,04/26/2023 00:04:00
15.46,1.05212,927.2,04/26/2023 00:05:00
15.46,1.05172,927.4,04/26/2023 00:06:00
15.46,1.05172,927.4,04/26/2023 00:07:00
15.46,1.05172,927.3,04/26/2023 00:08:00
15.44,1.05172,927.3,04/26/2023 00:09:00
15.44,1.05212,927.4,04/26/2023 00:10:00
15.44,1.05172,927.4,04/26/2023 00:11:00
15.44,1.05252,927.4,04/26/2023 00:12:00
15.44,1.05212,927.3,04/26/2023 00:13:00
15.44,1.05252,927.4,04/26/2023 00:14:00
15.44,1.05252,927.3,04/26/2023 00:15:00
15.44,1.05292,927.4,04/26/2023 00:16:00
15.44,1.05212,927.3,04/26/2023 00:17:00
15.44,1.05252,927.3,04/26/2023 00:18:00
15.44,1.05252,927.3,04/26/2023 00:19:00
15.44,1.05212,927.3,04/26/2023 00:20:00
15.41,1.05212,927.3,04/26/2023 00:21:00
15.41,1.05212,927.3,04/26/2023 00:22:00
15.41,1.05212,927.4,04/26/2023 00:23:00
15.41,1.05212,927.3,04/26/2023 00:24:00
15.41,1.05212,927.3,04/26/2023 00:25:00
15.41,1.05252,927.3,04/26/2023 00:26:00
15.41,1.05212,927.4,04/26/2023 00:27:00
15.39,1.05212,927.3,04/26/2023 00:28:00
15.39,1.05212,927.3,04/26/2023 00:29:00
15.39,1.05212,927.4,04/26/2023 00:30:00
15.39,1.05212,927.4,04/26/2023 00:31:00
15.39,1.05212,927.4,04/26/2023 00:32:00
15.39,1.05212,927.4,04/26/2023 00:33:00
15.39,1.05212,927.3,04/26/2023 00:34:00
15.39,1.05212,927.5,04/26/2023 00:35:00
15.39,1.05172,927.4,04/26/2023 00:36:00
15.39,1.05212,927.4,04/26/2023 00:37:00
15.39,1.05172,927.4,04/26/2023 00:38:00
15.37,1.05172,927.4,04/26/2023 00:39:00
15.37,1.05172,927.4,04/26/2023 00:40:00
15.37,1.05212,927.4,04/26/2023 00:41:00
15.37,1.05172,927.5,04/26/2023 00:42:00
15.37,1.05172,927.4,04/26/2023 00:43:00
15.37,1.05172,927.5,04/26/2023 00:44:00
15.37,1.05132,927.4,04/26/2023 00:45:00
15.37,1.05132,927.4,04/26/2023 00:46:00
15.34,1.05132,927.4,04/26/2023 00:47:00
15.34,1.05172,927.4,04/26/2023 00:48:00
15.34,1.05172,927.4,04/26/2023 00:49:00
15.34,1.05172,927.3,04/26/2023 00:50:00
15.34,1.05172,927.4,04/26/2023 00:51:00
15.34,1.05172,927.3,04/26/2023 00:52:00
15.34,1.05132,927.4,04/26/2023 00:53:00
15.34,1.05132,927.5,04/26/2023 00:54:00
15.34,1.05132,927.4,04/26/2023 00:55:00
15.32,1.05092,927.4,04/26/2023 00:56:00
15.32,1.05132,927.4,04/26/2023 00:57:00
15.32,1.05132,927.4,04/26/2023 00:58:00
15.32,1.05132,927.4,04/26/2023 00:59:00
15.32,1.05092,927.3,04/26/2023 01:00:00
15.32,1.05132,927.4,04/26/2023 01:01:00
15.32,1.05092,927.4,04/26/2023 01:02:00
15.32,1.05052,927.4,04/26/2023 01:03:00
15.32,1.05132,927.4,04/26/2023 01:04:00
15.29,1.05092,927.3,04/26/2023 01:05:00
15.29,1.05092,927.4,04/26/2023 01:06:00
15.29,1.05052,927.4,04/26/2023 01:07:00
15.29,1.05052,927.4,04/26/2023 01:08:00
15.29,1.05052,927.4,04/26/2023 01:09:00
15.29,1.05052,927.4,04/26/2023 01:10:00
15.29,1.05052,927.4,04/26/2023 01:11:00
15.29,1.05052,927.4,04/26/2023 01:12:00
15.29,1.05012,927.4,04/26/2023 01:13:00
15.29,1.05012,927.3,04/26/2023 01:14:00
15.27,1.05012,927.4,04/26/2023 01:15:00
15.27,1.05092,927.5,04/26/2023 01:16:00
15.27,1.05012,927.4,04/26/2023 01:17:00
15.27,1.05012,927.4,04/26/2023 01:18:00
15.27,1.05012,927.4,04/26/2023 01:19:00
15.27,1.05012,927.4,04/26/2023 01:20:00
15.27,1.05012,927.4,04/26/2023 01:21:00
15.27,1.05012,927.4,04/26/2023 01:22:00
15.25,1.05012,927.4,04/26/2023 01:23:00
15.25,1.05012,927.4,04/26/2023 01:24:00
15.25,1.05012,927.4,04/26/2023 01:25:00
15.25,1.05012,927.3,04/26/2023 01:26:00
15.25,1.05012,927.4,04/26/2023 01:27:00
15.25,1.05012,927.4,04/26/2023 01:28:00
15.25,1.05012,927.4,04/26/2023 01:29:00
15.25,1.05012,927.5,04/26/2023 01:30:00
15.25,1.05012,927.4,04/26/2023 01:31:00
15.25,1.05012,927.4,04/26/2023 01:32:00
15.22,1.05012,927.4,04/26/2023 01:33:00
15.25,1.05012,927.4,04/26/2023 01:34:00
15.22,1.05012,927.4,04/26/2023 01:35:00
15.22,1.05012,927.4,04/26/2023 01:36:00
15.22,1.05012,927.4,04/26/2023 01:37:00
15.22,1.05012,927.4,04/26/2023 01:38:00
15.22,1.05012,927.4,04/26/2023 01:39:00
15.22,1.05012,927.4,04/26/2023 01:40:00
15.22,1.05012,927.4,04/26/2023 01:41:00
15.2,1.05012,927.4,04/26/2023 01:42:00
15.22,1.04972,927.4,04/26/2023 01:43:00
15.2,1.05012,927.4,04/26/2023 01:44:00
15.2,1.05012,927.5,04/26/2023 01:45:00
15.2,1.05012,927.4,04/26/2023 01:46:00
15.2,1.05012,927.4,04/26/2023 01:47:00
15.2,1.05012,927.5,04/26/2023 01:48:00
15.2,1.05012,927.4,04/26/2023 01:49:00
15.2,1.05012,927.4,04/26/2023 01:50:00
15.2,1.05012,927.5,04/26/2023 01:51:00
15.2,1.04972,927.5,04/26/2023 01:52:00
15.17,1.05012,927.5,04/26/2023 01:53:00
15.17,1.05012,927.4,04/26/2023 01:54:00
15.17,1.04972,927.5,04/26/2023 01:55:00
15.17,1.04972,927.5,04/26/2023 01:56:00
15.17,1.04972,927.5,04/26/2023 01:57:00
15.17,1.04972,927.6,04/26/2023 01:58:00
15.17,1.04932,927.6,04/26/2023 01:59:00
15.17,1.04932,927.5,04/26/2023 02:00:00
15.17,1.04892,927.5,04/26/2023 02:01:00
15.17,1.04892,927.6,04/26/2023 02:02:00
15.15,1.04892,927.5,04/26/2023 02:03:00
15.15,1.04892,927.6,04/26/2023 02:04:00
15.15,1.04892,927.4,04/26/2023 02:05:00
15.15,1.04852,927.5,04/26/2023 02:06:00
15.15,1.04852,927.5,04/26/2023 02:07:00
15.15,1.04772,927.6,04/26/2023 02:08:00
15.15,1.04772,927.5,04/26/2023 02:09:00
15.15,1.04812,927.4,04/26/2023 02:10:00
15.15,1.04772,927.5,04/26/2023 02:11:00
15.15,1.04772,927.5,04/26/2023 02:12:00
15.15,1.04772,927.5,04/26/2023 02:13:00
15.15,1.04732,927.5,04/26/2023 02:14:00
15.13,1.04732,927.5,04/26/2023 02:15:00
15.13,1.04732,927.5,04/26/2023 02:16:00
15.13,1.04732,927.5,04/26/2023 02:17:00
15.13,1.04692,927.7,04/26/2023 02:18:00
15.13,1.04732,927.6,04/26/2023 02:19:00
15.13,1.04732,927.5,04/26/2023 02:20:00
15.13,1.04732,927.7,04/26/2023 02:21:00
15.13,1.04692,927.6,04/26/2023 02:22:00
15.13,1.04732,927.5,04/26/2023 02:23:00
15.1,1.04692,927.7,04/26/2023 02:24:00
15.1,1.04692,927.5,04/26/2023 02:25:00
15.1,1.04692,927.7,04/26/2023 02:26:00
15.1,1.04692,927.7,04/26/2023 02:27:00
15.1,1.04692,927.7,04/26/2023 02:28:00
15.1,1.04692,927.7,04/26/2023 02:29:00
15.1,1.04692,927.7,04/26/2023 02:30:00
15.1,1.04732,927.7,04/26/2023 02:31:00
15.1,1.04692,927.8,04/26/2023 02:32:00
15.08,1.04732,927.8,04/26/2023 02:33:00
15.08,1.04692,927.8,04/26/2023 02:34:00
15.08,1.04692,927.8,04/26/2023 02:35:00
15.08,1.04692,927.8,04/26/2023 02:36:00
15.08,1.04692,927.8,04/26/2023 02:37:00
15.08,1.04692,927.8,04/26/2023 02:38:00
15.08,1.04692,927.7,04/26/2023 02:39:00
15.08,1.04732,927.8,04/26/2023 02:40:00
15.08,1.04692,927.9,04/26/2023 02:41:00
15.06,1.04692,927.7,04/26/2023 02:42:00
15.06,1.04692,927.8,04/26/2023 02:43:00
15.06,1.04692,927.9,04/26/2023 02:44:00
15.06,1.04732,927.8,04/26/2023 02:45:00
15.06,1.04692,927.8,04/26/2023 02:46:00
15.06,1.04692,928,04/26/2023 02:47:00
15.06,1.04692,927.9,04/26/2023 02:48:00
15.06,1.04692,927.9,04/26/2023 02:49:00
15.06,1.04692,927.9,04/26/2023 02:50:00
15.06,1.04692,927.9,04/26/2023 02:51:00
15.06,1.04692,927.8,04/26/2023 02:52:00
15.06,1.04692,927.8,04/26/2023 02:53:00
15.06,1.04692,927.9,04/26/2023 02:54:00
15.06,1.04692,927.9,04/26/2023 02:55:00
15.03,1.04692,928,04/26/2023 02:56:00
15.03,1.04732,928,04/26/2023 02:57:00
15.03,1.04692,928,04/26/2023 02:58:00
15.03,1.04692,927.9,04/26/2023 02:59:00
15.01,1.04732,927.9,04/26/2023 03:00:00
15.01,1.04692,927.9,04/26/2023 03:01:00
15.01,1.04692,927.9,04/26/2023 03:02:00
15.01,1.04692,927.9,04/26/2023 03:03:00
15.01,1.04692,927.9,04/26/2023 03:04:00
15.01,1.04732,927.9,04/26/2023 03:05:00
15.01,1.04692,927.9,04/26/2023 03:06:00
15.01,1.04692,927.9,04/26/2023 03:07:00
15.01,1.04692,928,04/26/2023 03:08:00
15.01,1.04692,928,04/26/2023 03:09:00
14.98,1.04692,927.9,04/26/2023 03:10:00
14.98,1.04692,928,04/26/2023 03:11:00
14.98,1.04652,928.1,04/26/2023 03:12:00
14.98,1.04692,928.1,04/26/2023 03:13:00
14.98,1.04652,928.1,04/26/2023 03:14:00
14.98,1.04692,928.1,04/26/2023 03:15:00
14.98,1.04652,928.1,04/26/2023 03:16:00
14.98,1.04652,928,04/26/2023 03:17:00
14.98,1.04652,928,04/26/2023 03:18:00
14.96,1.04612,928,04/26/2023 03:19:00
14.96,1.04652,928.1,04/26/2023 03:20:00
14.96,1.04612,928.1,04/26/2023 03:21:00
14.96,1.04612,928.2,04/26/2023 03:22:00
14.96,1.04612,928.2,04/26/2023 03:23:00
14.96,1.04612,928.1,04/26/2023 03:24:00
14.96,1.04532,928.1,04/26/2023 03:25:00
14.96,1.04572,928.2,04/26/2023 03:26:00
14.96,1.04532,928.3,04/26/2023 03:27:00
14.96,1.04572,928.2,04/26/2023 03:28:00
14.94,1.04572,928.1,04/26/2023 03:29:00
14.94,1.04572,928.3,04/26/2023 03:30:00
14.94,1.04532,928.2,04/26/2023 03:31:00
14.94,1.04532,928.3,04/26/2023 03:32:00
14.94,1.04532,928.3,04/26/2023 03:33:00
14.91,1.04492,928.3,04/26/2023 03:34:00
14.94,1.04492,928.2,04/26/2023 03:35:00
14.94,1.04492,928.3,04/26/2023 03:36:00
14.91,1.04492,928.3,04/26/2023 03:37:00
14.91,1.04492,928.2,04/26/2023 03:38:00
14.91,1.04492,928.3,04/26/2023 03:39:00
14.91,1.04492,928.2,04/26/2023 03:40:00
14.91,1.04452,928.3,04/26/2023 03:41:00
14.91,1.04452,928.3,04/26/2023 03:42:00
14.91,1.04492,928.3,04/26/2023 03:43:00
14.91,1.04452,928.4,04/26/2023 03:44:00
14.91,1.04452,928.3,04/26/2023 03:45:00
14.89,1.04412,928.3,04/26/2023 03:46:00
14.89,1.04412,928.3,04/26/2023 03:47:00
14.89,1.04412,928.3,04/26/2023 03:48:00
14.89,1.04452,928.3,04/26/2023 03:49:00
14.89,1.04412,928.3,04/26/2023 03:50:00
14.89,1.04452,928.2,04/26/2023 03:51:00
14.89,1.04412,928.4,04/26/2023 03:52:00
14.89,1.04412,928.3,04/26/2023 03:53:00
14.89,1.04412,928.3,04/26/2023 03:54:00
14.89,1.04412,928.2,04/26/2023 03:55:00
14.89,1.04412,928.3,04/26/2023 03:56:00
14.86,1.04412,928.3,04/26/2023 03:57:00
14.86,1.04412,928.3,04/26/2023 03:58:00
14.86,1.04412,928.3,04/26/2023 03:59:00
14.86,1.04412,928.3,04/26/2023 04:00:00
14.86,1.04412,928.4,04/26/2023 04:01:00
14.86,1.04412,928.3,04/26/2023 04:02:00
14.86,1.04412,928.3,04/26/2023 04:03:00
14.86,1.04412,928.4,04/26/2023 04:04:00
14.86,1.04412,928.3,04/26/2023 04:05:00
14.86,1.04412,928.3,04/26/2023 04:06:00
14.86,1.04412,928.3,04/26/2023 04:07:00
14.86,1.04412,928.3,04/26/2023 04:08:00
14.86,1.04412,928.3,04/26/2023 04:09:00
14.86,1.04412,928.2,04/26/2023 04:10:00
14.84,1.04412,928.3,04/26/2023 04:11:00
14.84,1.04412,928.3,04/26/2023 04:12:00
14.84,1.04412,928.2,04/26/2023 04:13:00
14.84,1.04412,928.3,04/26/2023 04:14:00
14.84,1.04412,928.3,04/26/2023 04:15:00
14.84,1.04412,928.4,04/26/2023 04:16:00
14.84,1.04412,928.2,04/26/2023 04:17:00
14.84,1.04412,928.2,04/26/2023 04:18:00
14.84,1.04412,928.3,04/26/2023 04:19:00
14.84,1.04412,928.3,04/26/2023 04:20:00
14.84,1.04412,928.2,04/26/2023 04:21:00
14.84,1.04412,928.3,04/26/2023 04:22:00
14.84,1.04412,928.2,04/26/2023 04:23:00
14.84,1.04412,928.1,04/26/2023 04:24:00
14.84,1.04412,928.1,04/26/2023 04:25:00
14.84,1.04412,928.1,04/26/2023 04:26:00
14.84,1.04412,928.1,04/26/2023 04:27:00
14.84,1.04412,928.1,04/26/2023 04:28:00
14.82,1.04412,928.1,04/26/2023 04:29:00
14.82,1.04412,928.1,04/26/2023 04:30:00
14.82,1.04412,928.2,04/26/2023 04:31:00
14.82,1.04412,928.1,04/26/2023 04:32:00
14.82,1.04412,928.1,04/26/2023 04:33:00
14.82,1.04412,928.2,04/26/2023 04:34:00
14.82,1.04412,928.1,04/26/2023 04:35:00
14.82,1.04412,928.2,04/26/2023 04:36:00
14.82,1.04412,928.2,04/26/2023 04:37:00
14.82,1.04412,928.3,04/26/2023 04:38:00
14.82,1.04412,928.1,04/26/2023 04:39:00
14.82,1.04412,928.2,04/26/2023 04:40:00
14.82,1.04412,928.2,04/26/2023 04:41:00
14.82,1.04412,928.2,04/26/2023 04:42:00
14.82,1.04412,928.2,04/26/2023 04:43:00
14.84,1.04412,928.1,04/26/2023 04:44:00
14.82,1.04412,928.1,04/26/2023 04:45:00
14.82,1.04412,928.2,04/26/2023 04:46:00
14.84,1.04412,928.2,04/26/2023 04:47:00
14.82,1.04372,928.2,04/26/2023 04:48:00
14.84,1.04412,928.2,04/26/2023 04:49:00
14.84,1.04412,928.2,04/26/2023 04:50:00
14.84,1.04412,928.2,04/26/2023 04:51:00
14.84,1.04412,928.1,04/26/2023 04:52:00
14.82,1.04412,928.2,04/26/2023 04:53:00
14.82,1.04412,928.1,04/26/2023 04:54:00
14.82,1.04412,928.2,04/26/2023 04:55:00
14.82,1.04412,928.1,04/26/2023 04:56:00
14.84,1.04412,928.1,04/26/2023 04:57:00
14.82,1.04412,928.2,04/26/2023 04:58:00
14.84,1.04412,928.1,04/26/2023 04:59:00
14.82,1.04412,928.1,04/26/2023 05:00:00
14.84,1.04412,928.1,04/26/2023 05:01:00
14.82,1.04412,928.1,04/26/2023 05:02:00
14.84,1.04412,928.1,04/26/2023 05:03:00
14.84,1.04412,928.1,04/26/2023 05:04:00
14.82,1.04412,928,04/26/2023 05:05:00
14.82,1.04412,928,04/26/2023 05:06:00
14.82,1.04412,928.1,04/26/2023 05:07:00
14.82,1.04412,928,04/26/2023 05:08:00
14.82,1.04412,928,04/26/2023 05:09:00
14.82,1.04412,928,04/26/2023 05:10:00
14.82,1.04412,928,04/26/2023 05:11:00
14.82,1.04412,928.1,04/26/2023 05:12:00
14.82,1.04412,928,04/26/2023 05:13:00
14.82,1.04372,928,04/26/2023 05:14:00
14.84,1.04412,928,04/26/2023 05:15:00
14.82,1.04412,928,04/26/2023 05:16:00
14.82,1.04372,928,04/26/2023 05:17:00
14.82,1.04372,928,04/26/2023 05:18:00
14.82,1.04412,927.9,04/26/2023 05:19:00
14.82,1.04412,928.1,04/26/2023 05:20:00
14.82,1.04412,927.9,04/26/2023 05:21:00
14.84,1.04372,927.9,04/26/2023 05:22:00
14.82,1.04412,927.9,04/26/2023 05:23:00
14.82,1.04372,928,04/26/2023 05:24:00
14.82,1.04372,928,04/26/2023 05:25:00
14.82,1.04412,927.9,04/26/2023 05:26:00
14.82,1.04372,927.9,04/26/2023 05:27:00
14.84,1.04412,927.9,04/26/2023 05:28:00
14.82,1.04412,927.9,04/26/2023 05:29:00
14.82,1.04412,927.9,04/26/2023 05:30:00
14.82,1.04452,927.9,04/26/2023 05:31:00
14.82,1.04412,927.7,04/26/2023 05:32:00
14.82,1.04412,927.8,04/26/2023 05:33:00
14.82,1.04412,927.8,04/26/2023 05:34:00
14.82,1.04412,927.8,04/26/2023 05:35:00
14.84,1.04372,927.8,04/26/2023 05:36:00
14.82,1.04412,927.7,04/26/2023 05:37:00
14.84,1.04412,927.7,04/26/2023 05:38:00
14.84,1.04412,927.8,04/26/2023 05:39:00
14.82,1.04412,927.7,04/26/2023 05:40:00
14.84,1.04412,927.7,04/26/2023 05:41:00
14.84,1.04412,927.5,04/26/2023 05:42:00
14.84,1.04412,927.7,04/26/2023 05:43:00
14.84,1.04412,927.6,04/26/2023 05:44:00
14.84,1.04412,927.7,04/26/2023 05:45:00
14.84,1.04372,927.6,04/26/2023 05:46:00
14.84,1.04452,927.6,04/26/2023 05:47:00
14.84,1.04412,927.6,04/26/2023 05:48:00
14.84,1.04412,927.7,04/26/2023 05:49:00
14.84,1.04412,927.6,04/26/2023 05:50:00
14.84,1.04412,927.7,04/26/2023 05:51:00
14.84,1.04412,927.5,04/26/2023 05:52:00
14.84,1.04412,927.7,04/26/2023 05:53:00
14.84,1.04412,927.6,04/26/2023 05:54:00
14.84,1.04412,927.6,04/26/2023 05:55:00
14.84,1.04412,927.5,04/26/2023 05:56:00
14.84,1.04412,927.5,04/26/2023 05:57:00
14.84,1.04452,927.6,04/26/2023 05:58:00
14.84,1.04412,927.6,04/26/2023 05:59:00
14.84,1.04492,927.6,04/26/2023 06:00:00
14.84,1.04412,927.5,04/26/2023 06:01:00
14.84,1.04492,927.5,04/26/2023 06:02:00
14.86,1.04452,927.6,04/26/2023 06:03:00
14.84,1.04412,927.6,04/26/2023 06:04:00
14.84,1.04412,927.5,04/26/2023 06:05:00
14.86,1.04412,927.5,04/26/2023 06:06:00
14.86,1.04452,927.7,04/26/2023 06:07:00
14.86,1.04452,927.6,04/26/2023 06:08:00
14.86,1.04412,927.6,04/26/2023 06:09:00
14.86,1.04452,927.6,04/26/2023 06:10:00
14.86,1.04412,927.5,04/26/2023 06:11:00
14.86,1.04412,927.5,04/26/2023 06:12:00
14.86,1.04452,927.5,04/26/2023 06:13:00
14.86,1.04452,927.5,04/26/2023 06:14:00
14.86,1.04452,927.5,04/26/2023 06:15:00
14.86,1.04412,927.5,04/26/2023 06:16:00
14.86,1.04452,927.4,04/26/2023 06:17:00
14.86,1.04412,927.6,04/26/2023 06:18:00
14.86,1.04452,927.5,04/26/2023 06:19:00
14.86,1.04492,927.5,04/26/2023 06:20:00
14.86,1.04412,927.5,04/26/2023 06:21:00
14.86,1.04412,927.4,04/26/2023 06:22:00
14.86,1.04452,927.5,04/26/2023 06:23:00
14.86,1.04452,927.5,04/26/2023 06:24:00
14.86,1.04452,927.5,04/26/2023 06:25:00
14.86,1.04452,927.6,04/26/2023 06:26:00
14.86,1.04452,927.5,04/26/2023 06:27:00
14.86,1.04452,927.6,04/26/2023 06:28:00
14.86,1.04452,927.4,04/26/2023 06:29:00
14.86,1.04452,927.5,04/26/2023 06:30:00
14.86,1.04492,927.5,04/26/2023 06:31:00
14.86,1.04492,927.4,04/26/2023 06:32:00
14.86,1.04492,927.4,04/26/2023 06:33:00
14.86,1.04452,927.4,04/26/2023 06:34:00
14.86,1.04452,927.5,04/26/2023 06:35:00
14.86,1.04452,927.4,04/26/2023 06:36:00
14.86,1.04452,927.4,04/26/2023 06:37:00
14.86,1.04452,927.5,04/26/2023 06:38:00
14.86,1.04492,927.4,04/26/2023 06:39:00
14.86,1.04452,927.4,04/26/2023 06:40:00
14.86,1.04492,927.4,04/26/2023 06:41:00
14.86,1.04492,927.4,04/26/2023 06:42:00
14.86,1.04492,927.4,04/26/2023 06:43:00
14.86,1.04452,927.5,04/26/2023 06:44:00
14.86,1.04452,927.4,04/26/2023 06:45:00
14.86,1.04452,927.5,04/26/2023 06:46:00
14.89,1.04452,927.4,04/26/2023 06:47:00
14.86,1.04492,927.5,04/26/2023 06:48:00
14.89,1.04452,927.4,04/26/2023 06:49:00
14.86,1.04452,927.4,04/26/2023 06:50:00
14.89,1.04452,927.4,04/26/2023 06:51:00
14.86,1.04452,927.4,04/26/2023 06:52:00
14.86,1.04452,927.4,04/26/2023 06:53:00
14.86,1.04452,927.4,04/26/2023 06:54:00
14.89,1.04452,927.4,04/26/2023 06:55:00
14.89,1.04452,927.4,04/26/2023 06:56:00
14.89,1.04452,927.4,04/26/2023 06:57:00
14.89,1.04452,927.3,04/26/2023 06:58:00
14.89,1.04452,927.5,04/26/2023 06:59:00
14.89,1.04452,927.4,04/26/2023 07:00:00
14.89,1.04452,927.4,04/26/2023 07:01:00
14.89,1.04452,927.4,04/26/2023 07:02:00
14.89,1.04452,927.4,04/26/2023 07:03:00
14.89,1.04452,927.4,04/26/2023 07:04:00
14.89,1.04452,927.4,04/26/2023 07:05:00
14.89,1.04452,927.4,04/26/2023 07:06:00
14.89,1.04452,927.4,04/26/2023 07:07:00
14.89,1.04452,927.5,04/26/2023 07:08:00
14.89,1.04452,927.5,04/26/2023 07:09:00
14.89,1.04452,927.4,04/26/2023 07:10:00
14.89,1.04452,927.4,04/26/2023 07:11:00
14.89,1.04452,927.4,04/26/2023 07:12:00
14.89,1.04452,927.4,04/26/2023 07:13:00
14.89,1.04452,927.4,04/26/2023 07:14:00
14.89,1.04452,927.4,04/26/2023 07:15:00
14.89,1.04452,927.4,04/26/2023 07:16:00
14.89,1.04452,927.5,04/26/2023 07:17:00
14.91,1.04452,927.4,04/26/2023 07:18:00
14.89,1.04452,927.3,04/26/2023 07:19:00
14.89,1.04452,927.3,04/26/2023 07:20:00
14.89,1.04452,927.3,04/26/2023 07:21:00
14.89,1.04452,927.2,04/26/2023 07:22:00
14.89,1.04452,927.4,04/26/2023 07:23:00
14.91,1.04452,927.2,04/26/2023 07:24:00
14.91,1.04452,927.3,04/26/2023 07:25:00
14.91,1.04452,927.3,04/26/2023 07:26:00
14.91,1.04452,927.3,04/26/2023 07:27:00
14.91,1.04452,927.4,04/26/2023 07:28:00
14.91,1.04452,927.3,04/26/2023 07:29:00
14.91,1.04452,927.4,04/26/2023 07:30:00
14.91,1.04452,927.3,04/26/2023 07:31:00
14.91,1.04452,927.2,04/26/2023 07:32:00
14.91,1.04452,927.3,04/26/2023 07:33:00
14.91,1.04452,927.3,04/26/2023 07:34:00
14.91,1.04452,927.2,04/26/2023 07:35:00
14.91,1.04452,927.2,04/26/2023 07:36:00
14.91,1.04452,927.4,04/26/2023 07:37:00
14.91,1.04452,927.3,04/26/2023 07:38:00
14.91,1.04452,927.3,04/26/2023 07:39:00
14.91,1.04452,927.4,04/26/2023 07:40:00
14.91,1.04452,927.3,04/26/2023 07:41:00
14.91,1.04452,927.2,04/26/2023 07:42:00
14.91,1.04452,927.2,04/26/2023 07:43:00
14.91,1.04452,927.3,04/26/2023 07:44:00
14.91,1.04452,927.3,04/26/2023 07:45:00
14.91,1.04452,927.2,04/26/2023 07:46:00
14.91,1.04452,927.3,04/26/2023 07:47:00
14.91,1.04452,927.2,04/26/2023 07:48:00
14.91,1.04452,927.3,04/26/2023 07:49:00
14.91,1.04452,927.1,04/26/2023 07:50:00
14.91,1.04452,927.2,04/26/2023 07:51:00
14.91,1.04452,927.1,04/26/2023 07:52:00
14.91,1.04452,927.2,04/26/2023 07:53:00
14.91,1.04452,927.2,04/26/2023 07:54:00
14.94,1.04452,927.2,04/26/2023 07:55:00
14.91,1.04452,927.2,04/26/2023 07:56:00
14.91,1.04452,927.2,04/26/2023 07:57:00
14.91,1.04452,927.3,04/26/2023 07:58:00
14.91,1.04452,927.2,04/26/2023 07:59:00
14.91,1.04452,927.1,04/26/2023 08:00:00
14.94,1.04452,927.2,04/26/2023 08:01:00
14.91,1.04452,927.2,04/26/2023 08:02:00
14.94,1.04452,927.2,04/26/2023 08:03:00
14.94,1.04452,927.2,04/26/2023 08:04:00
14.94,1.04452,927.2,04/26/2023 08:05:00
14.94,1.04452,927.1,04/26/2023 08:06:00
14.94,1.04452,927.2,04/26/2023 08:07:00
14.94,1.04452,927.2,04/26/2023 08:08:00
14.94,1.04452,927.2,04/26/2023 08:09:00
14.94,1.04452,927.1,04/26/2023 08:10:00
14.94,1.04452,927.1,04/26/2023 08:11:00
14.94,1.04452,927,04/26/2023 08:12:00
14.94,1.04452,927.2,04/26/2023 08:13:00
14.94,1.04452,927.1,04/26/2023 08:14:00
14.94,1.04452,927.1,04/26/2023 08:15:00
14.94,1.04452,927.1,04/26/2023 08:16:00
14.94,1.04452,927,04/26/2023 08:17:00
14.94,1.04452,927.1,04/26/2023 08:18:00
14.94,1.04452,927,04/26/2023 08:19:00
14.94,1.04452,927.1,04/26/2023 08:20:00
14.94,1.04452,927,04/26/2023 08:21:00
14.94,1.04452,927,04/26/2023 08:22:00
14.94,1.04452,927,04/26/2023 08:23:00
14.94,1.04452,926.8,04/26/2023 08:24:00
14.94,1.04452,926.9,04/26/2023 08:25:00
14.94,1.04452,926.9,04/26/2023 08:26:00
14.94,1.04452,926.8,04/26/2023 08:27:00
14.94,1.04452,926.9,04/26/2023 08:28:00
14.94,1.04452,926.8,04/26/2023 08:29:00
14.96,1.04452,926.7,04/26/2023 08:30:00
14.94,1.04452,926.7,04/26/2023 08:31:00
14.94,1.04452,926.7,04/26/2023 08:32:00
14.94,1.04452,926.7,04/26/2023 08:33:00
14.94,1.04412,926.6,04/26/2023 08:34:00
14.96,1.04412,926.8,04/26/2023 08:35:00
14.96,1.04452,926.7,04/26/2023 08:36:00
14.96,1.04412,926.7,04/26/2023 08:37:00
14.96,1.04452,926.6,04/26/2023 08:38:00
14.96,1.04452,926.7,04/26/2023 08:39:00
14.96,1.04412,926.8,04/26/2023 08:40:00
14.96,1.04452,926.7,04/26/2023 08:41:00
14.96,1.04452,926.7,04/26/2023 08:42:00
14.96,1.04412,926.7,04/26/2023 08:43:00
14.96,1.04452,926.6,04/26/2023 08:44:00
14.96,1.04452,926.6,04/26/2023 08:45:00
14.96,1.04452,926.6,04/26/2023 08:46:00
14.96,1.04412,926.7,04/26/2023 08:47:00
14.96,1.04452,926.6,04/26/2023 08:48:00
14.96,1.04452,926.5,04/26/2023 08:49:00
14.96,1.04452,926.6,04/26/2023 08:50:00
14.96,1.04452,926.5,04/26/2023 08:51:00
14.96,1.04452,926.5,04/26/2023 08:52:00
14.96,1.04412,926.5,04/26/2023 08:53:00
14.96,1.04452,926.4,04/26/2023 08:54:00
14.96,1.04412,926.5,04/26/2023 08:55:00
14.96,1.04452,926.5,04/26/2023 08:56:00
14.96,1.04452,926.5,04/26/2023 08:57:00
14.96,1.04452,926.5,04/26/2023 08:58:00
14.96,1.04452,926.5,04/26/2023 08:59:00
14.96,1.04452,926.4,04/26/2023 09:00:00
14.96,1.04452,926.4,04/26/2023 09:01:00
14.96,1.04452,926.4,04/26/2023 09:02:00
14.96,1.04412,926.4,04/26/2023 09:03:00
14.96,1.04452,926.4,04/26/2023 09:04:00
14.96,1.04452,926.4,04/26/2023 09:05:00
14.96,1.04452,926.5,04/26/2023 09:06:00
14.96,1.04452,926.5,04/26/2023 09:07:00
14.96,1.04452,926.4,04/26/2023 09:08:00
14.98,1.04452,926.4,04/26/2023 09:09:00
14.96,1.04452,926.4,04/26/2023 09:10:00
14.98,1.04452,926.4,04/26/2023 09:11:00
14.98,1.04452,926.4,04/26/2023 09:12:00
14.98,1.04452,926.4,04/26/2023 09:13:00
14.98,1.04452,926.4,04/26/2023 09:14:00
14.98,1.04452,926.3,04/26/2023 09:15:00
14.98,1.04452,926.4,04/26/2023 09:16:00
14.98,1.04452,926.3,04/26/2023 09:17:00
14.98,1.04452,926.3,04/26/2023 09:18:00
14.98,1.04452,926.4,04/26/2023 09:19:00
14.98,1.04452,926.3,04/26/2023 09:20:00
14.98,1.04452,926.4,04/26/2023 09:21:00
14.98,1.04452,926.4,04/26/2023 09:22:00
14.98,1.04452,926.4,04/26/2023 09:23:00
14.98,1.04492,926.4,04/26/2023 09:24:00
14.98,1.04452,926.4,04/26/2023 09:25:00
14.98,1.04492,926.4,04/26/2023 09:26:00
14.98,1.04452,926.4,04/26/2023 09:27:00
14.98,1.04452,926.4,04/26/2023 09:28:00
14.98,1.04492,926.4,04/26/2023 09:29:00
14.98,1.04452,926.4,04/26/2023 09:30:00
14.98,1.04452,926.3,04/26/2023 09:31:00
14.98,1.04492,926.3,04/26/2023 09:32:00
14.98,1.04492,926.3,04/26/2023 09:33:00
14.98,1.04452,926.4,04/26/2023 09:34:00
14.98,1.04452,926.4,04/26/2023 09:35:00
14.98,1.04452,926.5,04/26/2023 09:36:00
14.98,1.04452,926.4,04/26/2023 09:37:00
14.98,1.04452,926.3,04/26/2023 09:38:00
14.98,1.04492,926.4,04/26/2023 09:39:00
15.01,1.04452,926.3,04/26/2023 09:40:00
15.01,1.04452,926.5,04/26/2023 09:41:00
15.01,1.04452,926.4,04/26/2023 09:42:00
15.01,1.04452,926.3,04/26/2023 09:43:00
15.01,1.04492,926.4,04/26/2023 09:44:00
15.01,1.04492,926.3,04/26/2023 09:45:00
15.01,1.04452,926.3,04/26/2023 09:46:00
15.01,1.04452,926.4,04/26/2023 09:47:00
15.01,1.04452,926.3,04/26/2023 09:48:00
15.01,1.04452,926.4,04/26/2023 09:49:00
15.01,1.04492,926.4,04/26/2023 09:50:00
15.01,1.04452,926.3,04/26/2023 09:51:00
15.01,1.04452,926.4,04/26/2023 09:52:00
15.01,1.04452,926.4,04/26/2023 09:53:00
15.01,1.04452,926.2,04/26/2023 09:54:00
15.01,1.04452,926.3,04/26/2023 09:55:00
15.01,1.04452,926.1,04/26/2023 09:56:00
15.01,1.04452,926.2,04/26/2023 09:57:00
15.01,1.04452,926.2,04/26/2023 09:58:00
15.01,1.04452,926.2,04/26/2023 09:59:00
15.03,1.04452,926.1,04/26/2023 10:00:00
15.01,1.04452,926.1,04/26/2023 10:01:00
15.03,1.04452,926,04/26/2023 10:02:00
15.03,1.04452,926.1,04/26/2023 10:03:00
15.01,1.04412,926.1,04/26/2023 10:04:00
15.03,1.04452,926.1,04/26/2023 10:05:00
15.03,1.04452,926,04/26/2023 10:06:00
15.03,1.04412,926.1,04/26/2023 10:07:00
15.03,1.04412,926.1,04/26/2023 10:08:00
15.03,1.04452,926.1,04/26/2023 10:09:00
15.03,1.04452,926.2,04/26/2023 10:10:00
15.03,1.04452,926.1,04/26/2023 10:11:00
15.03,1.04452,926,04/26/2023 10:12:00
15.03,1.04452,926,04/26/2023 10:13:00
15.03,1.04452,926,04/26/2023 10:14:00
15.03,1.04452,926.1,04/26/2023 10:15:00
15.03,1.04452,926.1,04/26/2023 10:16:00
15.03,1.04452,926.2,04/26/2023 10:17:00
15.03,1.04452,926,04/26/2023 10:18:00
15.06,1.04452,926.1,04/26/2023 10:19:00
15.06,1.04452,926.2,04/26/2023 10:20:00
15.06,1.04492,926.2,04/26/2023 10:21:00
15.06,1.04452,926,04/26/2023 10:22:00
15.06,1.04492,926.1,04/26/2023 10:23:00
15.06,1.04452,926,04/26/2023 10:24:00
15.06,1.04492,926,04/26/2023 10:25:00
15.06,1.04492,926,04/26/2023 10:26:00
15.06,1.04452,926.1,04/26/2023 10:27:00
15.06,1.04492,926.1,04/26/2023 10:28:00
15.06,1.04452,926.1,04/26/2023 10:29:00
15.06,1.04492,926,04/26/2023 10:30:00
15.06,1.04492,926.2,04/26/2023 10:31:00
15.06,1.04492,926.1,04/26/2023 10:32:00
15.06,1.04492,925.9,04/26/2023 10:33:00
15.06,1.04492,925.9,04/26/2023 10:34:00
15.06,1.04492,925.9,04/26/2023 10:35:00
15.06,1.04492,926,04/26/2023 10:36:00
15.06,1.04492,925.8,04/26/2023 10:37:00
15.08,1.04492,925.9,04/26/2023 10:38:00
15.08,1.04492,925.8,04/26/2023 10:39:00
15.08,1.04492,926,04/26/2023 10:40:00
15.08,1.04492,925.9,04/26/2023 10:41:00
15.08,1.04492,926,04/26/2023 10:42:00
15.08,1.04492,925.9,04/26/2023 10:43:00
15.08,1.04452,925.8,04/26/2023 10:44:00
15.08,1.04492,925.8,04/26/2023 10:45:00
15.08,1.04492,925.9,04/26/2023 10:46:00
15.08,1.04492,925.8,04/26/2023 10:47:00
15.08,1.04492,926,04/26/2023 10:48:00
15.08,1.04492,926,04/26/2023 10:49:00
15.08,1.04492,925.9,04/26/2023 10:50:00
15.1,1.04452,925.8,04/26/2023 10:51:00
15.1,1.04492,925.9,04/26/2023 10:52:00
15.1,1.04452,925.9,04/26/2023 10:53:00
15.1,1.04492,925.9,04/26/2023 10:54:00
15.1,1.04492,925.9,04/26/2023 10:55:00
15.1,1.04532,925.8,04/26/2023 10:56:00
15.1,1.04492,925.8,04/26/2023 10:57:00
15.1,1.04532,925.8,04/26/2023 10:58:00
15.1,1.04492,925.6,04/26/2023 10:59:00
15.1,1.04492,925.8,04/26/2023 11:00:00
15.1,1.04492,925.8,04/26/2023 11:01:00
15.1,1.04532,925.6,04/26/2023 11:02:00
15.1,1.04532,925.6,04/26/2023 11:03:00
15.1,1.04532,925.9,04/26/2023 11:04:00
15.1,1.04492,925.9,04/26/2023 11:05:00
15.13,1.04572,925.8,04/26/2023 11:06:00
15.13,1.04452,925.8,04/26/2023 11:07:00
15.13,1.04492,925.8,04/26/2023 11:08:00
15.13,1.04492,925.7,04/26/2023 11:09:00
15.13,1.04532,925.7,04/26/2023 11:10:00
15.13,1.04612,925.6,04/26/2023 11:11:00
15.13,1.04492,925.5,04/26/2023 11:12:00
15.13,1.04532,925.6,04/26/2023 11:13:00
15.13,1.04532,925.6,04/26/2023 11:14:00
15.13,1.04572,925.4,04/26/2023 11:15:00
15.13,1.04492,925.7,04/26/2023 11:16:00
15.15,1.04652,925.5,04/26/2023 11:17:00
15.15,1.04692,925.4,04/26/2023 11:18:00
15.15,1.04532,925.3,04/26/2023 11:19:00
15.15,1.04492,925.5,04/26/2023 11:20:00
15.15,1.04652,925.3,04/26/2023 11:21:00
15.15,1.04692,925.3,04/26/2023 11:22:00
15.15,1.04652,925.5,04/26/2023 11:23:00
15.15,1.04652,925.4,04/26/2023 11:24:00
15.15,1.04612,925.7,04/26/2023 11:25:00
15.15,1.04652,925.7,04/26/2023 11:26:00
15.15,1.04732,925.2,04/26/2023 11:27:00
15.17,1.04692,925.4,04/26/2023 11:28:00
15.17,1.04652,925.4,04/26/2023 11:29:00
15.17,1.04692,925.4,04/26/2023 11:30:00
15.17,1.04692,925.3,04/26/2023 11:31:00
15.17,1.04732,925.3,04/26/2023 11:32:00
15.17,1.04772,925.4,04/26/2023 11:33:00
15.17,1.04772,925.5,04/26/2023 11:34:00
15.17,1.04772,925.5,04/26/2023 11:35:00
15.17,1.04772,925.3,04/26/2023 11:36:00
15.17,1.04732,925.4,04/26/2023 11:37:00
15.17,1.04772,925.5,04/26/2023 11:38:00
15.17,1.04772,925.5,04/26/2023 11:39:00
15.2,1.04772,925.5,04/26/2023 11:40:00
15.2,1.04772,925.4,04/26/2023 11:41:00
15.2,1.04772,925.3,04/26/2023 11:42:00
15.2,1.04772,925.4,04/26/2023 11:43:00
15.2,1.04772,925.2,04/26/2023 11:44:00
15.2,1.04812,925.4,04/26/2023 11:45:00
15.2,1.04772,925.4,04/26/2023 11:46:00
15.2,1.04772,925.4,04/26/2023 11:47:00
15.2,1.04772,925.4,04/26/2023 11:48:00
15.2,1.04772,925.4,04/26/2023 11:49:00
15.2,1.04772,925.6,04/26/2023 11:50:00
15.2,1.04772,925.4,04/26/2023 11:51:00
15.22,1.04812,925.2,04/26/2023 11:52:00
15.22,1.04772,925.1,04/26/2023 11:53:00
15.22,1.04812,925.1,04/26/2023 11:54:00
15.22,1.04812,925.2,04/26/2023 11:55:00
15.22,1.04772,924.9,04/26/2023 11:56:00
15.22,1.04812,925.1,04/26/2023 11:57:00
15.22,1.04812,925.1,04/26/2023 11:58:00
15.22,1.04772,925,04/26/2023 11:59:00
15.22,1.04772,925.2,04/26/2023 12:00:00
15.22,1.04772,925,04/26/2023 12:01:00
15.25,1.04772,925.2,04/26/2023 12:02:00
15.25,1.04772,925.2,04/26/2023 12:03:00
15.25,1.04772,925.3,04/26/2023 12:04:00
15.25,1.04772,925.2,04/26/2023 12:05:00
15.25,1.04772,925.1,04/26/2023 12:06:00
15.25,1.04772,925,04/26/2023 12:07:00
15.25,1.04772,925.1,04/26/2023 12:08:00
15.25,1.04772,925.3,04/26/2023 12:09:00
15.25,1.04772,925.3,04/26/2023 12:10:00
15.25,1.04772,925.3,04/26/2023 12:11:00
15.25,1.04772,925.2,04/26/2023 12:12:00
15.27,1.04772,925.1,04/26/2023 12:13:00
15.27,1.04772,925.2,04/26/2023 12:14:00
15.27,1.04772,925.1,04/26/2023 12:15:00
15.27,1.04772,925,04/26/2023 12:16:00
15.27,1.04812,924.8,04/26/2023 12:17:00
15.27,1.04772,924.8,04/26/2023 12:18:00
15.27,1.04772,924.8,04/26/2023 12:19:00
15.27,1.04772,924.8,04/26/2023 12:20:00
15.27,1.04812,924.7,04/26/2023 12:21:00
15.27,1.04772,924.7,04/26/2023 12:22:00
15.29,1.04772,924.8,04/26/2023 12:23:00
15.29,1.04772,924.8,04/26/2023 12:24:00
15.29,1.04772,924.7,04/26/2023 12:25:00
15.29,1.04772,924.8,04/26/2023 12:26:00
15.29,1.04772,924.7,04/26/2023 12:27:00
15.29,1.04772,924.5,04/26/2023 12:28:00
15.29,1.04772,924.6,04/26/2023 12:29:00
15.29,1.04772,924.9,04/26/2023 12:30:00
15.29,1.04772,924.9,04/26/2023 12:31:00
15.32,1.04772,925,04/26/2023 12:32:00
15.32,1.04772,925,04/26/2023 12:33:00
15.32,1.04772,925.1,04/26/2023 12:34:00
15.32,1.04772,924.9,04/26/2023 12:35:00
15.32,1.04772,925.1,04/26/2023 12:36:00
15.32,1.04772,925.2,04/26/2023 12:37:00
15.32,1.04772,925.1,04/26/2023 12:38:00
15.32,1.04772,925.2,04/26/2023 12:39:00
15.32,1.04772,924.9,04/26/2023 12:40:00
15.34,1.04772,925,04/26/2023 12:41:00
15.34,1.04812,924.9,04/26/2023 12:42:00
15.34,1.04812,925.3,04/26/2023 12:43:00
15.34,1.04772,925.2,04/26/2023 12:44:00
15.34,1.04812,925.1,04/26/2023 12:45:00
15.34,1.04812,925.3,04/26/2023 12:46:00
15.34,1.04812,925.2,04/26/2023 12:47:00
15.34,1.04812,925.4,04/26/2023 12:48:00
15.34,1.04812,925.2,04/26/2023 12:49:00
15.34,1.04852,925.2,04/26/2023 12:50:00
15.34,1.04812,924.9,04/26/2023 12:51:00
15.34,1.04812,924.8,04/26/2023 12:52:00
15.37,1.04812,924.8,04/26/2023 12:53:00
15.37,1.04812,924.8,04/26/2023 12:54:00
15.37,1.04812,925,04/26/2023 12:55:00
15.37,1.04772,925.1,04/26/2023 12:56:00
15.37,1.04812,925.1,04/26/2023 12:57:00
15.37,1.04772,924.6,04/26/2023 12:58:00
15.37,1.04812,924.5,04/26/2023 12:59:00
15.37,1.04852,924.5,04/26/2023 13:00:00
15.37,1.04852,924.4,04/26/2023 13:01:00
15.39,1.04892,924.9,04/26/2023 13:02:00
15.39,1.04852,924.4,04/26/2023 13:03:00
15.39,1.04932,925,04/26/2023 13:04:00
15.39,1.04892,925,04/26/2023 13:05:00
15.39,1.04892,924.9,04/26/2023 13:06:00
15.39,1.04892,924.9,04/26/2023 13:07:00
15.39,1.04932,924.9,04/26/2023 13:08:00
15.39,1.04972,924.9,04/26/2023 13:09:00
15.39,1.04972,924.9,04/26/2023 13:10:00
15.41,1.04932,924.9,04/26/2023 13:11:00
15.41,1.04972,924.9,04/26/2023 13:12:00
15.41,1.05012,924.9,04/26/2023 13:13:00
15.41,1.04972,924.3,04/26/2023 13:14:00
15.41,1.05012,924.8,04/26/2023 13:15:00
15.41,1.05012,924.9,04/26/2023 13:16:00
15.41,1.05012,924.2,04/26/2023 13:17:00
15.41,1.05052,924.8,04/26/2023 13:18:00
15.41,1.05052,924.9,04/26/2023 13:19:00
15.41,1.05092,924.8,04/26/2023 13:20:00
15.44,1.05052,924.8,04/26/2023 13:21:00
15.44,1.05092,924.7,04/26/2023 13:22:00
15.44,1.05052,924.5,04/26/2023 13:23:00
15.44,1.05052,924.2,04/26/2023 13:24:00
15.44,1.05052,924.7,04/26/2023 13:25:00
15.44,1.05092,924.6,04/26/2023 13:26:00
15.44,1.05092,924.3,04/26/2023 13:27:00
15.44,1.05092,924.4,04/26/2023 13:28:00
15.44,1.05092,924.1,04/26/2023 13:29:00
15.44,1.05092,924.7,04/26/2023 13:30:00
15.44,1.05092,924.8,04/26/2023 13:31:00
15.44,1.05092,924.1,04/26/2023 13:32:00
15.46,1.05092,924.1,04/26/2023 13:33:00
15.46,1.05092,924,04/26/2023 13:34:00
15.46,1.05092,924.4,04/26/2023 13:35:00
15.46,1.05092,924.6,04/26/2023 13:36:00
15.46,1.05092,924.4,04/26/2023 13:37:00
15.46,1.05092,924.5,04/26/2023 13:38:00
15.46,1.05092,924.3,04/26/2023 13:39:00
15.46,1.05092,924.4,04/26/2023 13:40:00
15.46,1.05092,924.3,04/26/2023 13:41:00
15.46,1.05052,924.5,04/26/2023 13:42:00
15.49,1.05052,924.3,04/26/2023 13:43:00
15.49,1.05092,924.3,04/26/2023 13:44:00
15.49,1.05092,924.1,04/26/2023 13:45:00
15.49,1.05092,923.9,04/26/2023 13:46:00
15.49,1.05092,923.8,04/26/2023 13:47:00
15.49,1.05092,923.7,04/26/2023 13:48:00
15.49,1.05092,923.8,04/26/2023 13:49:00
15.49,1.05052,923.7,04/26/2023 13:50:00
15.49,1.05092,923.7,04/26/2023 13:51:00
15.51,1.05092,923.7,04/26/2023 13:52:00
15.51,1.05092,923.9,04/26/2023 13:53:00
15.51,1.05052,923.7,04/26/2023 13:54:00
15.51,1.05092,923.9,04/26/2023 13:55:00
15.51,1.05052,923.8,04/26/2023 13:56:00
15.51,1.05092,923.6,04/26/2023 13:57:00
15.51,1.05052,923.7,04/26/2023 13:58:00
15.51,1.05092,923.7,04/26/2023 13:59:00
15.51,1.05052,923.8,04/26/2023 14:00:00
15.51,1.05092,923.7,04/26/2023 14:01:00
15.51,1.05092,923.6,04/26/2023 14:02:00
15.53,1.05052,923.7,04/26/2023 14:03:00
15.53,1.05052,924.4,04/26/2023 14:04:00
15.53,1.05092,923.8,04/26/2023 14:05:00
15.53,1.05092,924.4,04/26/2023 14:06:00
15.53,1.05092,924.5,04/26/2023 14:07:00
15.53,1.05092,923.8,04/26/2023 14:08:00
15.53,1.05092,923.7,04/26/2023 14:09:00
15.53,1.05052,924.2,04/26/2023 14:10:00
15.53,1.05092,924.4,04/26/2023 14:11:00
15.53,1.05092,924.6,04/26/2023 14:12:00
15.53,1.05092,924.6,04/26/2023 14:13:00
15.56,1.05092,924.6,04/26/2023 14:14:00
15.56,1.05092,924.5,04/26/2023 14:15:00
15.56,1.05092,924.5,04/26/2023 14:16:00
15.56,1.05092,924.5,04/26/2023 14:17:00
15.56,1.05092,924.5,04/26/2023 14:18:00
15.56,1.05092,924.4,04/26/2023 14:19:00
15.56,1.05092,924.4,04/26/2023 14:20:00
15.56,1.05092,924.5,04/26/2023 14:21:00
15.56,1.05092,924.4,04/26/2023 14:22:00
15.56,1.05092,924.4,04/26/2023 14:23:00
15.58,1.05092,924.4,04/26/2023 14:24:00
15.56,1.05092,923.9,04/26/2023 14:25:00
15.58,1.05092,923.8,04/26/2023 14:26:00
15.58,1.05092,924.3,04/26/2023 14:27:00
15.58,1.05052,924.1,04/26/2023 14:28:00
15.58,1.05092,924.5,04/26/2023 14:29:00
15.58,1.05092,924.5,04/26/2023 14:30:00
15.58,1.05092,924.4,04/26/2023 14:31:00
15.58,1.05052,924.4,04/26/2023 14:32:00
15.58,1.05092,924.5,04/26/2023 14:33:00
15.58,1.05052,924.5,04/26/2023 14:34:00
15.58,1.05012,923.7,04/26/2023 14:35:00
15.6,1.05052,924.4,04/26/2023 14:36:00
15.6,1.05052,924.2,04/26/2023 14:37:00
15.6,1.05052,924.5,04/26/2023 14:38:00
15.6,1.05052,924.4,04/26/2023 14:39:00
15.6,1.05092,923.9,04/26/2023 14:40:00
15.6,1.05052,924.2,04/26/2023 14:41:00
15.6,1.05052,924.3,04/26/2023 14:42:00
15.6,1.05092,923.9,04/26/2023 14:43:00
15.6,1.05052,924.3,04/26/2023 14:44:00
15.6,1.05092,924.4,04/26/2023 14:45:00
15.6,1.05052,924.3,04/26/2023 14:46:00
15.63,1.05092,924.5,04/26/2023 14:47:00
15.63,1.05092,924.4,04/26/2023 14:48:00
15.63,1.05052,924.4,04/26/2023 14:49:00
15.63,1.05092,924.1,04/26/2023 14:50:00
15.63,1.05092,923.9,04/26/2023 14:51:00
15.63,1.05132,923.9,04/26/2023 14:52:00
15.63,1.05092,923.9,04/26/2023 14:53:00
15.63,1.05092,923.9,04/26/2023 14:54:00
15.63,1.05092,924,04/26/2023 14:55:00
15.63,1.05092,924.3,04/26/2023 14:56:00
15.63,1.05092,924.2,04/26/2023 14:57:00
15.63,1.05092,924.4,04/26/2023 14:58:00
15.63,1.05132,924.4,04/26/2023 14:59:00
15.63,1.05132,924.2,04/26/2023 15:00:00
15.63,1.05132,924.2,04/26/2023 15:01:00
15.65,1.05132,924.3,04/26/2023 15:02:00
15.65,1.05132,924.3,04/26/2023 15:03:00
15.65,1.05132,924.4,04/26/2023 15:04:00
15.65,1.05172,924.3,04/26/2023 15:05:00
15.65,1.05052,924.4,04/26/2023 15:06:00
15.65,1.05212,924.5,04/26/2023 15:07:00
15.65,1.05212,924.5,04/26/2023 15:08:00
15.65,1.05132,924.5,04/26/2023 15:09:00
15.65,1.05172,924.5,04/26/2023 15:10:00
15.65,1.05172,924.5,04/26/2023 15:11:00
15.68,1.05212,924.5,04/26/2023 15:12:00
15.65,1.05172,924.5,04/26/2023 15:13:00
15.68,1.05212,924.4,04/26/2023 15:14:00
15.68,1.05132,924.4,04/26/2023 15:15:00
15.68,1.05212,924.5,04/26/2023 15:16:00
15.68,1.05212,924.4,04/26/2023 15:17:00
15.68,1.05132,924.4,04/26/2023 15:18:00
15.68,1.05212,924.4,04/26/2023 15:19:00
15.68,1.05212,924.5,04/26/2023 15:20:00
15.68,1.05292,924.5,04/26/2023 15:21:00
15.68,1.05212,924.4,04/26/2023 15:22:00
15.68,1.05212,924.5,04/26/2023 15:23:00
15.68,1.05172,924.4,04/26/2023 15:24:00
15.68,1.05212,924.5,04/26/2023 15:25:00
15.7,1.05252,924.5,04/26/2023 15:26:00
15.7,1.05252,924.5,04/26/2023 15:27:00
15.7,1.05252,924.5,04/26/2023 15:28:00
15.7,1.05252,924.5,04/26/2023 15:29:00
15.7,1.05212,924.6,04/26/2023 15:30:00
15.7,1.05252,924.6,04/26/2023 15:31:00
15.7,1.05252,924.6,04/26/2023 15:32:00
15.7,1.05252,924.6,04/26/2023 15:33:00
15.7,1.05292,924.5,04/26/2023 15:34:00
15.7,1.05252,924.6,04/26/2023 15:35:00
15.7,1.05292,924.6,04/26/2023 15:36:00
15.7,1.05292,924.6,04/26/2023 15:37:00
15.7,1.05212,924.5,04/26/2023 15:38:00
15.72,1.05292,924.5,04/26/2023 15:39:00
15.72,1.05292,924.6,04/26/2023 15:40:00
15.72,1.05332,924.6,04/26/2023 15:41:00
15.72,1.05332,924.6,04/26/2023 15:42:00
15.72,1.05332,924.6,04/26/2023 15:43:00
15.72,1.05292,924.6,04/26/2023 15:44:00
15.72,1.05292,924.6,04/26/2023 15:45:00
15.72,1.05292,924.5,04/26/2023 15:46:00
15.72,1.05292,924.5,04/26/2023 15:47:00
15.72,1.05332,924.6,04/26/2023 15:48:00
15.72,1.05332,924.6,04/26/2023 15:49:00
15.72,1.05372,924.6,04/26/2023 15:50:00
15.72,1.05332,924.4,04/26/2023 15:51:00
15.72,1.05292,924.5,04/26/2023 15:52:00
15.72,1.05332,924.6,04/26/2023 15:53:00
15.72,1.05332,924.6,04/26/2023 15:54:00
15.72,1.05332,924.6,04/26/2023 15:55:00
15.72,1.05332,924.5,04/26/2023 15:56:00
15.72,1.05332,924.6,04/26/2023 15:57:00
15.75,1.05332,924.5,04/26/2023 15:58:00
15.75,1.05332,924.5,04/26/2023 15:59:00
15.75,1.05332,924.6,04/26/2023 16:00:00
15.75,1.05332,924.5,04/26/2023 16:01:00
15.75,1.05332,924.6,04/26/2023 16:02:00
15.75,1.05332,924.6,04/26/2023 16:03:00
15.75,1.05332,924.7,04/26/2023 16:04:00
15.75,1.05332,924.6,04/26/2023 16:05:00
15.75,1.05332,924.7,04/26/2023 16:06:00
15.75,1.05332,924.6,04/26/2023 16:07:00
15.75,1.05332,924.6,04/26/2023 16:08:00
15.75,1.05332,924.6,04/26/2023 16:09:00
15.75,1.05332,924.7,04/26/2023 16:10:00
15.75,1.05372,924.7,04/26/2023 16:11:00
15.75,1.05332,924.7,04/26/2023 16:12:00
15.77,1.05332,924.7,04/26/2023 16:13:00
15.77,1.05332,924.6,04/26/2023 16:14:00
15.77,1.05332,924.6,04/26/2023 16:15:00
15.77,1.05332,924.8,04/26/2023 16:16:00
15.77,1.05332,924.6,04/26/2023 16:17:00
15.77,1.05332,924.7,04/26/2023 16:18:00
15.77,1.05332,924.7,04/26/2023 16:19:00
15.77,1.05332,924.5,04/26/2023 16:20:00
15.77,1.05332,924.6,04/26/2023 16:21:00
15.77,1.05332,924.6,04/26/2023 16:22:00
15.77,1.05332,924.6,04/26/2023 16:23:00
15.77,1.05332,924.6,04/26/2023 16:24:00
15.77,1.05332,924.6,04/26/2023 16:25:00
15.77,1.05332,924.7,04/26/2023 16:26:00
15.77,1.05332,924.7,04/26/2023 16:27:00
15.77,1.05332,924.7,04/26/2023 16:28:00
15.77,1.05332,924.7,04/26/2023 16:29:00
15.77,1.05372,924.7,04/26/2023 16:30:00
15.77,1.05332,924.6,04/26/2023 16:31:00
15.77,1.05332,924.6,04/26/2023 16:32:00
15.77,1.05332,924.7,04/26/2023 16:33:00
15.8,1.05332,924.8,04/26/2023 16:34:00
15.8,1.05332,924.8,04/26/2023 16:35:00
15.8,1.05332,924.7,04/26/2023 16:36:00
15.8,1.05332,924.7,04/26/2023 16:37:00
15.8,1.05332,924.7,04/26/2023 16:38:00
15.8,1.05332,924.8,04/26/2023 16:39:00
15.8,1.05332,924.8,04/26/2023 16:40:00
15.8,1.05332,924.8,04/26/2023 16:41:00
15.8,1.05332,924.7,04/26/2023 16:42:00
15.8,1.05332,924.7,04/26/2023 16:43:00
15.8,1.05332,924.9,04/26/2023 16:44:00
15.8,1.05372,924.8,04/26/2023 16:45:00
15.8,1.05332,924.9,04/26/2023 16:46:00
15.8,1.05332,924.9,04/26/2023 16:47:00
15.8,1.05372,924.8,04/26/2023 16:48:00
15.82,1.05332,924.8,04/26/2023 16:49:00
15.8,1.05332,924.8,04/26/2023 16:50:00
15.82,1.05332,924.8,04/26/2023 16:51:00
15.82,1.05332,924.9,04/26/2023 16:52:00
15.82,1.05332,924.9,04/26/2023 16:53:00
15.82,1.05332,924.9,04/26/2023 16:54:00
15.82,1.05332,924.8,04/26/2023 16:55:00
15.82,1.05332,924.8,04/26/2023 16:56:00
15.82,1.05332,924.9,04/26/2023 16:57:00
15.82,1.05332,924.9,04/26/2023 16:58:00
15.82,1.05332,924.8,04/26/2023 16:59:00
15.82,1.05332,924.9,04/26/2023 17:00:00
15.82,1.05332,924.9,04/26/2023 17:01:00
15.82,1.05332,924.9,04/26/2023 17:02:00
15.82,1.05332,925,04/26/2023 17:03:00
15.82,1.05332,924.9,04/26/2023 17:04:00
15.82,1.05332,924.9,04/26/2023 17:05:00
15.82,1.05332,924.9,04/26/2023 17:06:00
15.82,1.05332,925,04/26/2023 17:07:00
15.82,1.05332,924.9,04/26/2023 17:08:00
15.82,1.05332,925,04/26/2023 17:09:00
15.82,1.05332,924.9,04/26/2023 17:10:00
15.82,1.05332,925,04/26/2023 17:11:00
15.82,1.05332,925,04/26/2023 17:12:00
15.82,1.05332,925,04/26/2023 17:13:00
15.82,1.05332,925,04/26/2023 17:14:00
15.82,1.05332,925.1,04/26/2023 17:15:00
15.82,1.05332,925,04/26/2023 17:16:00
15.82,1.05332,925,04/26/2023 17:17:00
15.82,1.05332,925,04/26/2023 17:18:00
15.82,1.05332,925,04/26/2023 17:19:00
15.82,1.05332,925,04/26/2023 17:20:00
15.82,1.05332,925,04/26/2023 17:21:00
15.82,1.05332,924.9,04/26/2023 17:22:00
15.82,1.05332,925.1,04/26/2023 17:23:00
15.82,1.05332,925,04/26/2023 17:24:00
15.82,1.05332,925.1,04/26/2023 17:25:00
15.82,1.05332,925.1,04/26/2023 17:26:00
15.82,1.05372,925.1,04/26/2023 17:27:00
15.82,1.05332,925.1,04/26/2023 17:28:00
15.82,1.05332,925,04/26/2023 17:29:00
15.82,1.05332,925.1,04/26/2023 17:30:00
15.82,1.05332,925,04/26/2023 17:31:00
15.82,1.05332,925.1,04/26/2023 17:32:00
15.82,1.05332,925,04/26/2023 17:33:00
15.82,1.05332,925.2,04/26/2023 17:34:00
15.82,1.05332,925.1,04/26/2023 17:35:00
15.82,1.05332,925.2,04/26/2023 17:36:00
15.82,1.05372,925.3,04/26/2023 17:37:00
15.82,1.05332,925.2,04/26/2023 17:38:00
15.84,1.05332,925.1,04/26/2023 17:39:00
15.82,1.05332,925.1,04/26/2023 17:40:00
15.82,1.05332,925.3,04/26/2023 17:41:00
15.82,1.05332,925.2,04/26/2023 17:42:00
15.82,1.05332,925.3,04/26/2023 17:43:00
15.84,1.05332,925.2,04/26/2023 17:44:00
15.84,1.05332,925.3,04/26/2023 17:45:00
15.84,1.05372,925.3,04/26/2023 17:46:00
15.84,1.05332,925.2,04/26/2023 17:47:00
15.84,1.05332,925.2,04/26/2023 17:48:00
15.84,1.05332,925.3,04/26/2023 17:49:00
15.84,1.05332,925.2,04/26/2023 17:50:00
15.84,1.05332,925.2,04/26/2023 17:51:00
15.84,1.05332,925.2,04/26/2023 17:52:00
15.84,1.05332,925.2,04/26/2023 17:53:00
15.84,1.05332,925.2,04/26/2023 17:54:00
15.84,1.05332,925.2,04/26/2023 17:55:00
15.84,1.05332,925.3,04/26/2023 17:56:00
15.84,1.05332,925.3,04/26/2023 17:57:00
15.84,1.05332,925.3,04/26/2023 17:58:00
15.84,1.05332,925.3,04/26/2023 17:59:00
15.84,1.05332,925.2,04/26/2023 18:00:00
15.84,1.05332,925.3,04/26/2023 18:01:00
15.84,1.05332,925.3,04/26/2023 18:02:00
15.84,1.05332,925.2,04/26/2023 18:03:00
15.84,1.05332,925.3,04/26/2023 18:04:00
15.84,1.05332,925.2,04/26/2023 18:05:00
15.84,1.05332,925.2,04/26/2023 18:06:00
15.84,1.05332,925.3,04/26/2023 18:07:00
15.84,1.05332,925.3,04/26/2023 18:08:00
15.84,1.05332,925.2,04/26/2023 18:09:00
15.84,1.05332,925.2,04/26/2023 18:10:00
15.84,1.05372,925.2,04/26/2023 18:11:00
15.84,1.05372,925.3,04/26/2023 18:12:00
15.84,1.05332,925.3,04/26/2023 18:13:00
15.84,1.05332,925.2,04/26/2023 18:14:00
15.84,1.05372,925.3,04/26/2023 18:15:00
15.84,1.05292,925.2,04/26/2023 18:16:00
15.84,1.05372,925.2,04/26/2023 18:17:00
15.84,1.05292,925.2,04/26/2023 18:18:00
15.84,1.05372,925.3,04/26/2023 18:19:00
15.84,1.05332,925.2,04/26/2023 18:20:00
15.84,1.05332,925.3,04/26/2023 18:21:00
15.84,1.05372,925.3,04/26/2023 18:22:00
15.84,1.05292,925.2,04/26/2023 18:23:00
15.84,1.05332,925.3,04/26/2023 18:24:00
15.84,1.05332,925.3,04/26/2023 18:25:00
15.84,1.05332,925.2,04/26/2023 18:26:00
15.84,1.05332,925.3,04/26/2023 18:27:00
15.84,1.05332,925.3,04/26/2023 18:28:00
15.84,1.05332,925.3,04/26/2023 18:29:00
15.84,1.05332,925.2,04/26/2023 18:30:00
15.84,1.05332,925.3,04/26/2023 18:31:00
15.84,1.05412,925.3,04/26/2023 18:32:00
15.84,1.05332,925.3,04/26/2023 18:33:00
15.84,1.05332,925.2,04/26/2023 18:34:00
15.84,1.05292,925.4,04/26/2023 18:35:00
15.84,1.05292,925.3,04/26/2023 18:36:00
15.84,1.05332,925.3,04/26/2023 18:37:00
15.84,1.05332,925.3,04/26/2023 18:38:00
15.84,1.05332,925.4,04/26/2023 18:39:00
15.84,1.05292,925.2,04/26/2023 18:40:00
15.84,1.05372,925.4,04/26/2023 18:41:00
15.84,1.05332,925.3,04/26/2023 18:42:00
15.84,1.05332,925.3,04/26/2023 18:43:00
15.84,1.05332,925.3,04/26/2023 18:44:00
15.84,1.05332,925.2,04/26/2023 18:45:00
15.84,1.05372,925.3,04/26/2023 18:46:00
15.84,1.05332,925.4,04/26/2023 18:47:00
15.84,1.05292,925.3,04/26/2023 18:48:00
15.84,1.05292,925.3,04/26/2023 18:49:00
15.84,1.05332,925.3,04/26/2023 18:50:00
15.84,1.05332,925.3,04/26/2023 18:51:00
15.84,1.05332,925.3,04/26/2023 18:52:00
15.84,1.05332,925.3,04/26/2023 18:53:00
15.84,1.05332,925.3,04/26/2023 18:54:00
15.84,1.05332,925.3,04/26/2023 18:55:00
15.84,1.05332,925.3,04/26/2023 18:56:00
15.84,1.05332,925.4,04/26/2023 18:57:00
15.84,1.05332,925.3,04/26/2023 18:58:00
15.84,1.05332,925.4,04/26/2023 18:59:00
15.84,1.05332,925.4,04/26/2023 19:00:00
15.84,1.05332,925.3,04/26/2023 19:01:00
15.84,1.05332,925.3,04/26/2023 19:02:00
15.84,1.05332,925.3,04/26/2023 19:03:00
15.84,1.05332,925.3,04/26/2023 19:04:00
15.84,1.05332,925.3,04/26/2023 19:05:00
15.84,1.05292,925.4,04/26/2023 19:06:00
15.84,1.05292,925.3,04/26/2023 19:07:00
15.84,1.05332,925.3,04/26/2023 19:08:00
15.84,1.05332,925.3,04/26/2023 19:09:00
15.84,1.05332,925.3,04/26/2023 19:10:00
15.82,1.05332,925.4,04/26/2023 19:11:00
15.82,1.05332,925.3,04/26/2023 19:12:00
15.84,1.05292,925.4,04/26/2023 19:13:00
15.84,1.05332,925.3,04/26/2023 19:14:00
15.82,1.05332,925.3,04/26/2023 19:15:00
15.82,1.05332,925.2,04/26/2023 19:16:00
15.82,1.05332,925.3,04/26/2023 19:17:00
15.82,1.05332,925.3,04/26/2023 19:18:00
15.82,1.05332,925.2,04/26/2023 19:19:00
15.84,1.05292,925.3,04/26/2023 19:20:00
15.84,1.05292,925.3,04/26/2023 19:21:00
15.82,1.05332,925.4,04/26/2023 19:22:00
15.82,1.05332,925.4,04/26/2023 19:23:00
15.82,1.05292,925.4,04/26/2023 19:24:00
15.82,1.05292,925.2,04/26/2023 19:25:00
15.82,1.05292,925.3,04/26/2023 19:26:00
15.82,1.05292,925.3,04/26/2023 19:27:00
15.82,1.05292,925.4,04/26/2023 19:28:00
15.82,1.05292,925.4,04/26/2023 19:29:00
15.82,1.05292,925.2,04/26/2023 19:30:00
15.82,1.05292,925.2,04/26/2023 19:31:00
15.82,1.05332,925.3,04/26/2023 19:32:00
15.82,1.05292,925.3,04/26/2023 19:33:00
15.82,1.05292,925.3,04/26/2023 19:34:00
15.82,1.05292,925.3,04/26/2023 19:35:00
15.82,1.05292,925.3,04/26/2023 19:36:00
15.82,1.05252,925.3,04/26/2023 19:37:00
15.82,1.05252,925.3,04/26/2023 19:38:00
15.82,1.05292,925.3,04/26/2023 19:39:00
15.82,1.05252,925.4,04/26/2023 19:40:00
15.82,1.05252,925.4,04/26/2023 19:41:00
15.82,1.05292,925.4,04/26/2023 19:42:00
15.82,1.05252,925.3,04/26/2023 19:43:00
15.82,1.05252,925.3,04/26/2023 19:44:00
15.82,1.05252,925.4,04/26/2023 19:45:00
15.82,1.05252,925.2,04/26/2023 19:46:00
15.82,1.05292,925.4,04/26/2023 19:47:00
15.82,1.05252,925.3,04/26/2023 19:48:00
15.82,1.05252,925.4,04/26/2023 19:49:00
15.82,1.05292,925.3,04/26/2023 19:50:00
15.82,1.05252,925.4,04/26/2023 19:51:00
15.82,1.05252,925.3,04/26/2023 19:52:00
15.82,1.05252,925.2,04/26/2023 19:53:00
15.82,1.05252,925.4,04/26/2023 19:54:00
15.82,1.05252,925.2,04/26/2023 19:55:00
15.82,1.05212,925.3,04/26/2023 19:56:00
15.82,1.05252,925.3,04/26/2023 19:57:00
15.82,1.05212,925.3,04/26/2023 19:58:00
15.82,1.05212,925.3,04/26/2023 19:59:00
15.82,1.05212,925.3,04/26/2023 20:00:00
15.82,1.05212,925.3,04/26/2023 20:01:00
15.82,1.05212,925.1,04/26/2023 20:02:00
15.82,1.05212,925.3,04/26/2023 20:03:00
15.82,1.05172,925.3,04/26/2023 20:04:00
15.82,1.05212,925.4,04/26/2023 20:05:00
15.82,1.05212,925.4,04/26/2023 20:06:00
15.82,1.05172,925.3,04/26/2023 20:07:00
15.82,1.05172,925.2,04/26/2023 20:08:00
15.82,1.05172,925.3,04/26/2023 20:09:00
15.82,1.05172,925.2,04/26/2023 20:10:00
15.8,1.05172,925.2,04/26/2023 20:11:00
15.82,1.05212,925.3,04/26/2023 20:12:00
15.8,1.05132,925.4,04/26/2023 20:13:00
15.8,1.05212,925.4,04/26/2023 20:14:00
15.8,1.05172,925.2,04/26/2023 20:15:00
15.8,1.05172,925.4,04/26/2023 20:16:00
15.8,1.05172,925.4,04/26/2023 20:17:00
15.8,1.05212,925.4,04/26/2023 20:18:00
15.8,1.05132,925.4,04/26/2023 20:19:00
15.8,1.05172,925.3,04/26/2023 20:20:00
15.8,1.05172,925.3,04/26/2023 20:21:00
15.8,1.05172,925.4,04/26/2023 20:22:00
15.8,1.05132,925.3,04/26/2023 20:23:00
15.8,1.05172,925.4,04/26/2023 20:24:00
15.8,1.05172,925.4,04/26/2023 20:25:00
15.8,1.05132,925.4,04/26/2023 20:26:00
15.8,1.05132,925.4,04/26/2023 20:27:00
15.8,1.05172,925.5,04/26/2023 20:28:00
15.8,1.05132,925.5,04/26/2023 20:29:00
15.77,1.05132,925.5,04/26/2023 20:30:00
15.77,1.05132,925.4,04/26/2023 20:31:00
15.77,1.05132,925.3,04/26/2023 20:32:00
15.77,1.05172,925.4,04/26/2023 20:33:00
15.77,1.05172,925.5,04/26/2023 20:34:00
15.77,1.05092,925.5,04/26/2023 20:35:00
15.77,1.05172,925.4,04/26/2023 20:36:00
15.77,1.05172,925.4,04/26/2023 20:37:00
15.77,1.05172,925.4,04/26/2023 20:38:00
15.77,1.05132,925.5,04/26/2023 20:39:00
15.77,1.05132,925.4,04/26/2023 20:40:00
15.77,1.05172,925.4,04/26/2023 20:41:00
15.77,1.05132,925.6,04/26/2023 20:42:00
15.77,1.05132,925.5,04/26/2023 20:43:00
15.77,1.05172,925.6,04/26/2023 20:44:00
15.77,1.05092,925.4,04/26/2023 20:45:00
15.77,1.05092,925.4,04/26/2023 20:46:00
15.77,1.05132,925.4,04/26/2023 20:47:00
15.77,1.05132,925.4,04/26/2023 20:48:00
15.77,1.05132,925.4,04/26/2023 20:49:00
15.77,1.05132,925.4,04/26/2023 20:50:00
15.77,1.05132,925.5,04/26/2023 20:51:00
15.77,1.05132,925.4,04/26/2023 20:52:00
15.75,1.05132,925.4,04/26/2023 20:53:00
15.77,1.05132,925.5,04/26/2023 20:54:00
15.75,1.05132,925.4,04/26/2023 20:55:00
15.77,1.05092,925.5,04/26/2023 20:56:00
15.75,1.05092,925.5,04/26/2023 20:57:00
15.75,1.05132,925.4,04/26/2023 20:58:00
15.75,1.05132,925.4,04/26/2023 20:59:00
15.75,1.05132,925.4,04/26/2023 21:00:00
15.75,1.05132,925.4,04/26/2023 21:01:00
15.75,1.05132,925.3,04/26/2023 21:02:00
15.75,1.05092,925.4,04/26/2023 21:03:00
15.75,1.05092,925.4,04/26/2023 21:04:00
15.75,1.05132,925.4,04/26/2023 21:05:00
15.75,1.05132,925.4,04/26/2023 21:06:00
15.75,1.05092,925.4,04/26/2023 21:07:00
15.75,1.05092,925.3,04/26/2023 21:08:00
15.75,1.05092,925.4,04/26/2023 21:09:00
15.75,1.05092,925.4,04/26/2023 21:10:00
15.75,1.05092,925.3,04/26/2023 21:11:00
15.75,1.05132,925.4,04/26/2023 21:12:00
15.72,1.05132,925.3,04/26/2023 21:13:00
15.72,1.05092,925.3,04/26/2023 21:14:00
15.72,1.05092,925.4,04/26/2023 21:15:00
15.72,1.05052,925.5,04/26/2023 21:16:00
15.72,1.05132,925.4,04/26/2023 21:17:00
15.72,1.05052,925.4,04/26/2023 21:18:00
15.72,1.05092,925.4,04/26/2023 21:19:00
15.72,1.05092,925.4,04/26/2023 21:20:00
15.72,1.05092,925.4,04/26/2023 21:21:00
15.72,1.05092,925.3,04/26/2023 21:22:00
15.72,1.05052,925.4,04/26/2023 21:23:00
15.72,1.05092,925.4,04/26/2023 21:24:00
15.72,1.05052,925.4,04/26/2023 21:25:00
15.72,1.05052,925.4,04/26/2023 21:26:00
15.72,1.05092,925.4,04/26/2023 21:27:00
15.72,1.05092,925.3,04/26/2023 21:28:00
15.72,1.05092,925.3,04/26/2023 21:29:00
15.72,1.05092,925.3,04/26/2023 21:30:00
15.72,1.05052,925.4,04/26/2023 21:31:00
15.72,1.05052,925.4,04/26/2023 21:32:00
15.72,1.05092,925.3,04/26/2023 21:33:00
15.72,1.05052,925.4,04/26/2023 21:34:00
15.7,1.05052,925.4,04/26/2023 21:35:00
15.7,1.05052,925.4,04/26/2023 21:36:00
15.7,1.05052,925.4,04/26/2023 21:37:00
15.7,1.05052,925.4,04/26/2023 21:38:00
15.7,1.05052,925.4,04/26/2023 21:39:00
15.7,1.05052,925.4,04/26/2023 21:40:00
15.7,1.05052,925.4,04/26/2023 21:41:00
15.7,1.05052,925.4,04/26/2023 21:42:00
15.7,1.05052,925.2,04/26/2023 21:43:00
15.7,1.05052,925.4,04/26/2023 21:44:00
15.7,1.05052,925.4,04/26/2023 21:45:00
15.7,1.05052,925.3,04/26/2023 21:46:00
15.68,1.05092,925.3,04/26/2023 21:47:00
15.68,1.05052,925.3,04/26/2023 21:48:00
15.7,1.05052,925.3,04/26/2023 21:49:00
15.7,1.05092,925.2,04/26/2023 21:50:00
15.7,1.05052,925.2,04/26/2023 21:51:00
15.68,1.05012,925.3,04/26/2023 21:52:00
15.68,1.05052,925.4,04/26/2023 21:53:00
15.68,1.05012,925.4,04/26/2023 21:54:00
15.68,1.05052,925.3,04/26/2023 21:55:00
15.68,1.05052,925.3,04/26/2023 21:56:00
15.68,1.05052,925.2,04/26/2023 21:57:00
15.68,1.05052,925.4,04/26/2023 21:58:00
15.68,1.05052,925.3,04/26/2023 21:59:00
15.68,1.05052,925.2,04/26/2023 22:00:00
15.68,1.05052,925.3,04/26/2023 22:01:00
15.68,1.05052,925.3,04/26/2023 22:02:00
15.68,1.05052,925.2,04/26/2023 22:03:00
15.68,1.05052,925.3,04/26/2023 22:04:00
15.68,1.05052,925.2,04/26/2023 22:05:00
15.68,1.05052,925.3,04/26/2023 22:06:00
15.68,1.05052,925.3,04/26/2023 22:07:00
15.68,1.05052,925.3,04/26/2023 22:08:00
15.68,1.05052,925.3,04/26/2023 22:09:00
15.68,1.05012,925.2,04/26/2023 22:10:00
15.65,1.05012,925.2,04/26/2023 22:11:00
15.65,1.05052,925.2,04/26/2023 22:12:00
15.65,1.05052,925.2,04/26/2023 22:13:00
15.65,1.05012,925.1,04/26/2023 22:14:00
15.65,1.05012,925.2,04/26/2023 22:15:00
15.65,1.05012,925.1,04/26/2023 22:16:00
15.65,1.05052,925.2,04/26/2023 22:17:00
15.65,1.05052,925.1,04/26/2023 22:18:00
15.65,1.05012,925.2,04/26/2023 22:19:00
15.65,1.05052,925.2,04/26/2023 22:20:00
15.65,1.05012,925.1,04/26/2023 22:21:00
15.65,1.05052,925.1,04/26/2023 22:22:00
15.65,1.05052,925.2,04/26/2023 22:23:00
15.65,1.05012,925.1,04/26/2023 22:24:00
15.65,1.05052,925.2,04/26/2023 22:25:00
15.63,1.05012,925.1,04/26/2023 22:26:00
15.65,1.05012,925.2,04/26/2023 22:27:00
15.63,1.05012,925.2,04/26/2023 22:28:00
15.63,1.04972,925.2,04/26/2023 22:29:00
15.63,1.05012,925.3,04/26/2023 22:30:00
15.63,1.05012,925.1,04/26/2023 22:31:00
15.63,1.04972,925.2,04/26/2023 22:32:00
15.63,1.05012,925.1,04/26/2023 22:33:00
15.63,1.04972,925.2,04/26/2023 22:34:00
15.63,1.04972,925.3,04/26/2023 22:35:00
15.63,1.05012,925.2,04/26/2023 22:36:00
15.63,1.04972,925.2,04/26/2023 22:37:00
15.63,1.04972,925.3,04/26/2023 22:38:00
15.63,1.05012,925.3,04/26/2023 22:39:00
15.63,1.05052,925.3,04/26/2023 22:40:00
15.63,1.04972,925.2,04/26/2023 22:41:00
15.63,1.05012,925.2,04/26/2023 22:42:00
15.63,1.04972,925.1,04/26/2023 22:43:00
15.63,1.05052,925.2,04/26/2023 22:44:00
15.63,1.04972,925.3,04/26/2023 22:45:00
15.6,1.04972,925.2,04/26/2023 22:46:00
15.6,1.04972,925.2,04/26/2023 22:47:00
15.6,1.04972,925.2,04/26/2023 22:48:00
15.6,1.04972,925.1,04/26/2023 22:49:00
15.6,1.04972,925.2,04/26/2023 22:50:00
15.6,1.04972,925.1,04/26/2023 22:51:00
15.6,1.04932,925.2,04/26/2023 22:52:00
15.6,1.04932,925.2,04/26/2023 22:53:00
15.6,1.04932,925.1,04/26/2023 22:54:00
15.6,1.04932,925.2,04/26/2023 22:55:00
15.6,1.04972,925.1,04/26/2023 22:56:00
15.6,1.04932,925.2,04/26/2023 22:57:00
15.6,1.04932,925.1,04/26/2023 22:58:00
15.6,1.04892,925.1,04/26/2023 22:59:00
15.6,1.04972,925.1,04/26/2023 23:00:00
15.58,1.04932,925.1,04/26/2023 23:01:00
15.58,1.04932,925.1,04/26/2023 23:02:00
15.58,1.04972,925,04/26/2023 23:03:00
15.58,1.04932,925.1,04/26/2023 23:04:00
15.58,1.04972,925,04/26/2023 23:05:00
15.58,1.05012,925.1,04/26/2023 23:06:00
15.58,1.05012,925.1,04/26/2023 23:07:00
15.58,1.04972,925,04/26/2023 23:08:00
15.58,1.04972,925.1,04/26/2023 23:09:00
15.58,1.04932,925,04/26/2023 23:10:00
15.58,1.04932,925,04/26/2023 23:11:00
15.58,1.04972,925,04/26/2023 23:12:00
15.58,1.04932,925,04/26/2023 23:13:00
15.58,1.04932,924.9,04/26/2023 23:14:00
15.58,1.05012,924.9,04/26/2023 23:15:00
15.58,1.05012,925,04/26/2023 23:16:00
15.58,1.04932,925,04/26/2023 23:17:00
15.58,1.05092,925,04/26/2023 23:18:00
15.58,1.05012,924.9,04/26/2023 23:19:00
15.56,1.04892,925,04/26/2023 23:20:00
15.56,1.05092,925,04/26/2023 23:21:00
15.56,1.04932,925,04/26/2023 23:22:00
15.56,1.04932,925,04/26/2023 23:23:00
15.56,1.04932,925,04/26/2023 23:24:00
15.56,1.04932,924.9,04/26/2023 23:25:00
15.56,1.04972,924.9,04/26/2023 23:26:00
15.56,1.04932,924.9,04/26/2023 23:27:00
15.56,1.04892,925,04/26/2023 23:28:00
15.56,1.04892,924.9,04/26/2023 23:29:00
15.56,1.04932,924.9,04/26/2023 23:30:00
15.56,1.04932,925,04/26/2023 23:31:00
15.56,1.04932,924.9,04/26/2023 23:32:00
15.56,1.04932,925,04/26/2023 23:33:00
15.56,1.04852,924.9,04/26/2023 23:34:00
15.56,1.04932,924.9,04/26/2023 23:35:00
15.56,1.04892,924.9,04/26/2023 23:36:00
15.53,1.04932,924.8,04/26/2023 23:37:00
15.56,1.04932,924.9,04/26/2023 23:38:00
15.53,1.04932,924.9,04/26/2023 23:39:00
15.53,1.04892,924.8,04/26/2023 23:40:00
15.53,1.04892,924.8,04/26/2023 23:41:00
15.53,1.04932,924.8,04/26/2023 23:42:00
15.53,1.04932,924.8,04/26/2023 23:43:00
15.53,1.04892,924.8,04/26/2023 23:44:00
15.53,1.04892,924.8,04/26/2023 23:45:00
15.53,1.04892,924.7,04/26/2023 23:46:00
15.53,1.04972,924.8,04/26/2023 23:47:00
15.53,1.04972,924.7,04/26/2023 23:48:00
15.53,1.04892,924.7,04/26/2023 23:49:00
15.53,1.04892,924.7,04/26/2023 23:50:00
15.53,1.04932,924.7,04/26/2023 23:51:00
15.53,1.04972,924.8,04/26/2023 23:52:00
15.53,1.05092,924.7,04/26/2023 23:53:00
15.53,1.04892,924.6,04/26/2023 23:54:00
15.51,1.04932,924.7,04/26/2023 23:55:00
15.53,1.04892,924.7,04/26/2023 23:56:00
15.51,1.05052,924.7,04/26/2023 23:57:00
15.51,1.04932,924.8,04/26/2023 23:58:00
15.51,1.04932,924.7,04/26/2023 23:59:00
15.51,1.04972,924.7,04/27/2023 00:00:00
15.51,1.04852,924.8,04/27/2023 00:01:00
15.51,1.04892,924.6,04/27/2023 00:02:00
15.51,1.04812,924.6,04/27/2023 00:03:00
15.51,1.05092,924.7,04/27/2023 00:04:00
15.51,1.04732,924.7,04/27/2023 00:05:00
15.51,1.04852,924.8,04/27/2023 00:06:00
15.51,1.04932,924.7,04/27/2023 00:07:00
15.51,1.04892,924.7,04/27/2023 00:08:00
15.51,1.04892,924.7,04/27/2023 00:09:00
15.51,1.04772,924.7,04/27/2023 00:10:00
15.51,1.05052,924.7,04/27/2023 00:11:00
15.49,1.04932,924.8,04/27/2023 00:12:00
15.51,1.04852,924.6,04/27/2023 00:13:00
15.49,1.04852,924.7,04/27/2023 00:14:00
15.49,1.05052,924.7,04/27/2023 00:15:00
15.49,1.04812,924.6,04/27/2023 00:16:00
15.49,1.04812,924.7,04/27/2023 00:17:00
15.49,1.04772,924.7,04/27/2023 00:18:00
15.49,1.04852,924.7,04/27/2023 00:19:00
15.49,1.04932,924.8,04/27/2023 00:20:00
15.49,1.04852,924.8,04/27/2023 00:21:00
15.49,1.04852,924.7,04/27/2023 00:22:00
15.49,1.04812,924.7,04/27/2023 00:23:00
15.49,1.04852,924.7,04/27/2023 00:24:00
15.49,1.04852,924.8,04/27/2023 00:25:00
15.49,1.04732,924.7,04/27/2023 00:26:00
15.49,1.04932,924.7,04/27/2023 00:27:00
15.49,1.04812,924.7,04/27/2023 00:28:00
15.49,1.04852,924.8,04/27/2023 00:29:00
15.49,1.04932,924.7,04/27/2023 00:30:00
15.49,1.04772,924.6,04/27/2023 00:31:00
15.49,1.04852,924.7,04/27/2023 00:32:00
15.46,1.04892,924.6,04/27/2023 00:33:00
15.46,1.04772,924.6,04/27/2023 00:34:00
15.46,1.04892,924.7,04/27/2023 00:35:00
15.46,1.04732,924.7,04/27/2023 00:36:00
15.46,1.04972,924.7,04/27/2023 00:37:00
15.46,1.04772,924.7,04/27/2023 00:38:00
15.46,1.04732,924.7,04/27/2023 00:39:00
15.46,1.04812,924.7,04/27/2023 00:40:00
15.46,1.04812,924.6,04/27/2023 00:41:00
15.46,1.04772,924.7,04/27/2023 00:42:00
15.46,1.04772,924.6,04/27/2023 00:43:00
15.46,1.04932,924.6,04/27/2023 00:44:00
15.46,1.04812,924.6,04/27/2023 00:45:00
15.46,1.04732,924.7,04/27/2023 00:46:00
15.46,1.04732,924.6,04/27/2023 00:47:00
15.46,1.04812,924.7,04/27/2023 00:48:00
15.46,1.04772,924.7,04/27/2023 00:49:00
15.46,1.04732,924.6,04/27/2023 00:50:00
15.46,1.04732,924.7,04/27/2023 00:51:00
15.46,1.04732,924.7,04/27/2023 00:52:00
15.44,1.04732,924.8,04/27/2023 00:53:00
15.44,1.04732,924.7,04/27/2023 00:54:00
15.44,1.04772,924.7,04/27/2023 00:55:00
15.44,1.04932,924.7,04/27/2023 00:56:00
15.44,1.04772,924.6,04/27/2023 00:57:00
15.44,1.04772,924.7,04/27/2023 00:58:00
15.44,1.04772,924.7,04/27/2023 00:59:00
15.44,1.04772,924.7,04/27/2023 01:00:00
15.44,1.04732,924.7,04/27/2023 01:01:00
15.44,1.04772,924.7,04/27/2023 01:02:00
15.44,1.04772,924.7,04/27/2023 01:03:00
15.44,1.04772,924.6,04/27/2023 01:04:00
15.44,1.04772,924.6,04/27/2023 01:05:00
15.44,1.04732,924.7,04/27/2023 01:06:00
15.44,1.04812,924.6,04/27/2023 01:07:00
15.44,1.04772,924.7,04/27/2023 01:08:00
15.44,1.04732,924.7,04/27/2023 01:09:00
15.44,1.04732,924.6,04/27/2023 01:10:00
15.41,1.04732,924.7,04/27/2023 01:11:00
15.41,1.04772,924.7,04/27/2023 01:12:00
15.41,1.04732,924.7,04/27/2023 01:13:00
15.41,1.04732,924.6,04/27/2023 01:14:00
15.41,1.04732,924.6,04/27/2023 01:15:00
15.41,1.04732,924.6,04/27/2023 01:16:00
15.41,1.04732,924.6,04/27/2023 01:17:00
15.41,1.04732,924.6,04/27/2023 01:18:00
15.41,1.04732,924.7,04/27/2023 01:19:00
15.41,1.04732,924.7,04/27/2023 01:20:00
15.41,1.04732,924.7,04/27/2023 01:21:00
15.41,1.04732,924.7,04/27/2023 01:22:00
15.41,1.04732,924.8,04/27/2023 01:23:00
15.41,1.04732,924.8,04/27/2023 01:24:00
15.39,1.04732,924.7,04/27/2023 01:25:00
15.39,1.04732,924.8,04/27/2023 01:26:00
15.39,1.04732,924.6,04/27/2023 01:27:00
15.39,1.04732,924.7,04/27/2023 01:28:00
15.39,1.04732,924.6,04/27/2023 01:29:00
15.39,1.04732,924.8,04/27/2023 01:30:00
15.39,1.04732,924.7,04/27/2023 01:31:00
15.39,1.04732,924.6,04/27/2023 01:32:00
15.39,1.04732,924.7,04/27/2023 01:33:00
15.39,1.04732,924.7,04/27/2023 01:34:00
15.39,1.04732,924.7,04/27/2023 01:35:00
15.39,1.04732,924.7,04/27/2023 01:36:00
15.39,1.04732,924.6,04/27/2023 01:37:00
15.39,1.04732,924.6,04/27/2023 01:38:00
15.39,1.04692,924.6,04/27/2023 01:39:00
15.39,1.04692,924.7,04/27/2023 01:40:00
15.37,1.04732,924.7,04/27/2023 01:41:00
15.39,1.04732,924.7,04/27/2023 01:42:00
15.37,1.04732,924.7,04/27/2023 01:43:00
15.37,1.04732,924.8,04/27/2023 01:44:00
15.37,1.04692,924.7,04/27/2023 01:45:00
15.37,1.04732,924.7,04/27/2023 01:46:00
15.37,1.04732,924.7,04/27/2023 01:47:00
15.37,1.04732,924.7,04/27/2023 01:48:00
15.37,1.04692,924.6,04/27/2023 01:49:00
15.37,1.04732,924.8,04/27/2023 01:50:00
15.37,1.04692,924.7,04/27/2023 01:51:00
15.37,1.04692,924.6,04/27/2023 01:52:00
15.37,1.04732,924.6,04/27/2023 01:53:00
15.37,1.04652,924.7,04/27/2023 01:54:00
15.37,1.04692,924.7,04/27/2023 01:55:00
15.34,1.04692,924.7,04/27/2023 01:56:00
15.34,1.04732,924.7,04/27/2023 01:57:00
15.34,1.04732,924.7,04/27/2023 01:58:00
15.34,1.04732,924.7,04/27/2023 01:59:00
15.34,1.04692,924.7,04/27/2023 02:00:00
15.34,1.04732,924.6,04/27/2023 02:01:00
15.34,1.04652,924.7,04/27/2023 02:02:00
15.34,1.04652,924.7,04/27/2023 02:03:00
15.34,1.04732,924.7,04/27/2023 02:04:00
15.34,1.04652,924.8,04/27/2023 02:05:00
15.34,1.04732,924.7,04/27/2023 02:06:00
15.34,1.04732,924.7,04/27/2023 02:07:00
15.34,1.04692,924.8,04/27/2023 02:08:00
15.34,1.04652,924.7,04/27/2023 02:09:00
15.34,1.04732,924.8,04/27/2023 02:10:00
15.34,1.04652,924.7,04/27/2023 02:11:00
15.34,1.04612,924.9,04/27/2023 02:12:00
15.34,1.04732,924.8,04/27/2023 02:13:00
15.32,1.04732,924.8,04/27/2023 02:14:00
15.32,1.04692,924.9,04/27/2023 02:15:00
15.34,1.04732,924.9,04/27/2023 02:16:00
15.32,1.04732,924.9,04/27/2023 02:17:00
15.32,1.04652,924.9,04/27/2023 02:18:00
15.32,1.04692,924.8,04/27/2023 02:19:00
15.32,1.04692,924.8,04/27/2023 02:20:00
15.32,1.04692,924.9,04/27/2023 02:21:00
15.32,1.04692,924.9,04/27/2023 02:22:00
15.32,1.04652,924.9,04/27/2023 02:23:00
15.32,1.04692,924.9,04/27/2023 02:24:00
15.32,1.04612,924.9,04/27/2023 02:25:00
15.29,1.04612,925,04/27/2023 02:26:00
15.29,1.04612,925,04/27/2023 02:27:00
15.29,1.04612,924.9,04/27/2023 02:28:00
15.29,1.04612,924.9,04/27/2023 02:29:00
15.29,1.04612,925,04/27/2023 02:30:00
15.29,1.04612,924.9,04/27/2023 02:31:00
15.29,1.04652,925,04/27/2023 02:32:00
15.29,1.04612,925,04/27/2023 02:33:00
15.29,1.04652,925.1,04/27/2023 02:34:00
15.29,1.04692,925,04/27/2023 02:35:00
15.29,1.04612,925,04/27/2023 02:36:00
15.29,1.04652,925,04/27/2023 02:37:00
15.27,1.04612,925,04/27/2023 02:38:00
15.29,1.04612,925.1,04/27/2023 02:39:00
15.27,1.04612,925,04/27/2023 02:40:00
15.27,1.04612,925,04/27/2023 02:41:00
15.27,1.04612,925,04/27/2023 02:42:00
15.27,1.04612,925,04/27/2023 02:43:00
15.27,1.04612,925,04/27/2023 02:44:00
15.27,1.04572,925,04/27/2023 02:45:00
15.27,1.04612,925.1,04/27/2023 02:46:00
15.27,1.04612,925.1,04/27/2023 02:47:00
15.27,1.04572,925.1,04/27/2023 02:48:00
15.27,1.04572,925.2,04/27/2023 02:49:00
15.25,1.04572,925.2,04/27/2023 02:50:00
15.25,1.04572,925.3,04/27/2023 02:51:00
15.25,1.04572,925.2,04/27/2023 02:52:00
15.25,1.04572,925.1,04/27/2023 02:53:00
15.25,1.04572,925.2,04/27/2023 02:54:00
15.25,1.04572,925.3,04/27/2023 02:55:00
15.25,1.04532,925.2,04/27/2023 02:56:00
15.25,1.04572,925.3,04/27/2023 02:57:00
15.25,1.04572,925.2,04/27/2023 02:58:00
15.25,1.04532,925.2,04/27/2023 02:59:00
15.25,1.04532,925.1,04/27/2023 03:00:00
15.25,1.04532,925.2,04/27/2023 03:01:00
15.25,1.04532,925.2,04/27/2023 03:02:00
15.25,1.04532,925.2,04/27/2023 03:03:00
15.22,1.04492,925.3,04/27/2023 03:04:00
15.22,1.04532,925.2,04/27/2023 03:05:00
15.22,1.04532,925.2,04/27/2023 03:06:00
15.22,1.04532,925.2,04/27/2023 03:07:00
15.22,1.04532,925.1,04/27/2023 03:08:00
15.22,1.04492,925.1,04/27/2023 03:09:00
15.22,1.04492,925.3,04/27/2023 03:10:00
15.22,1.04492,925.1,04/27/2023 03:11:00
15.2,1.04492,925.2,04/27/2023 03:12:00
15.2,1.04532,925.2,04/27/2023 03:13:00
15.2,1.04492,925.2,04/27/2023 03:14:00
15.2,1.04452,925.3,04/27/2023 03:15:00
15.2,1.04492,925.2,04/27/2023 03:16:00
15.2,1.04492,925.1,04/27/2023 03:17:00
15.2,1.04452,925.3,04/27/2023 03:18:00
15.2,1.04452,925.3,04/27/2023 03:19:00
15.2,1.04492,925.2,04/27/2023 03:20:00
15.2,1.04492,925.2,04/27/2023 03:21:00
15.2,1.04452,925.3,04/27/2023 03:22:00
15.17,1.04492,925.2,04/27/2023 03:23:00
15.17,1.04492,925.2,04/27/2023 03:24:00
15.17,1.04492,925.2,04/27/2023 03:25:00
15.17,1.04492,925.3,04/27/2023 03:26:00
15.17,1.04452,925.2,04/27/2023 03:27:00
15.17,1.04492,925.2,04/27/2023 03:28:00
15.17,1.04452,925.3,04/27/2023 03:29:00
15.17,1.04492,925.3,04/27/2023 03:30:00
15.15,1.04492,925.2,04/27/2023 03:31:00
15.15,1.04452,925.2,04/27/2023 03:32:00
15.15,1.04532,925.2,04/27/2023 03:33:00
15.15,1.04492,925.2,04/27/2023 03:34:00
15.15,1.04492,925.3,04/27/2023 03:35:00
15.15,1.04612,925.2,04/27/2023 03:36:00
15.15,1.04532,925.2,04/27/2023 03:37:00
15.15,1.04452,925.3,04/27/2023 03:38:00
15.15,1.04452,925.3,04/27/2023 03:39:00
15.15,1.04452,925.3,04/27/2023 03:40:00
15.15,1.04452,925.4,04/27/2023 03:41:00
15.13,1.04492,925.3,04/27/2023 03:42:00
15.13,1.04452,925.2,04/27/2023 03:43:00
15.13,1.04452,925.2,04/27/2023 03:44:00
15.13,1.04452,925.3,04/27/2023 03:45:00
15.13,1.04532,925.1,04/27/2023 03:46:00
15.13,1.04492,925.3,04/27/2023 03:47:00
15.13,1.04412,925.3,04/27/2023 03:48:00
15.13,1.04572,925.3,04/27/2023 03:49:00
15.13,1.04452,925.2,04/27/2023 03:50:00
15.13,1.04452,925.2,04/27/2023 03:51:00
15.13,1.04452,925.2,04/27/2023 03:52:00
15.1,1.04452,925.2,04/27/2023 03:53:00
15.13,1.04412,925.2,04/27/2023 03:54:00
15.13,1.04452,925.2,04/27/2023 03:55:00
15.1,1.04492,925.1,04/27/2023 03:56:00
15.1,1.04492,925.2,04/27/2023 03:57:00
15.1,1.04492,925.3,04/27/2023 03:58:00
15.1,1.04492,925.4,04/27/2023 03:59:00
15.1,1.04532,925.2,04/27/2023 04:00:00
15.1,1.04532,925.3,04/27/2023 04:01:00
15.1,1.04572,925.3,04/27/2023 04:02:00
15.1,1.04572,925.3,04/27/2023 04:03:00
15.1,1.04492,925.3,04/27/2023 04:04:00
15.1,1.04452,925.2,04/27/2023 04:05:00
15.1,1.04452,925.2,04/27/2023 04:06:00
15.1,1.04492,925.1,04/27/2023 04:07:00
15.1,1.04532,925.2,04/27/2023 04:08:00
15.1,1.04452,925.2,04/27/2023 04:09:00
15.1,1.04452,925.1,04/27/2023 04:10:00
15.1,1.04452,925.2,04/27/2023 04:11:00
15.08,1.04452,925.2,04/27/2023 04:12:00
15.08,1.04492,925.2,04/27/2023 04:13:00
15.08,1.04412,925,04/27/2023 04:14:00
15.08,1.04452,925.1,04/27/2023 04:15:00
15.08,1.04452,925.2,04/27/2023 04:16:00
15.08,1.04492,925.2,04/27/2023 04:17:00
15.08,1.04412,925.1,04/27/2023 04:18:00
15.08,1.04452,925.1,04/27/2023 04:19:00
15.08,1.04412,925.2,04/27/2023 04:20:00
15.08,1.04412,925,04/27/2023 04:21:00
15.08,1.04412,925.1,04/27/2023 04:22:00
15.08,1.04412,925,04/27/2023 04:23:00
15.08,1.04452,925.1,04/27/2023 04:24:00
15.08,1.04412,925.2,04/27/2023 04:25:00
15.08,1.04452,925.1,04/27/2023 04:26:00
15.08,1.04412,925.1,04/27/2023 04:27:00
15.08,1.04452,925.2,04/27/2023 04:28:00
15.08,1.04412,925,04/27/2023 04:29:00
15.08,1.04412,925.1,04/27/2023 04:30:00
15.08,1.04412,925.1,04/27/2023 04:31:00
15.08,1.04452,925.1,04/27/2023 04:32:00
15.08,1.04412,925.2,04/27/2023 04:33:00
15.08,1.04452,925.2,04/27/2023 04:34:00
15.08,1.04452,925.2,04/27/2023 04:35:00
15.08,1.04452,925.3,04/27/2023 04:36:00
15.08,1.04452,925.4,04/27/2023 04:37:00
15.08,1.04492,925.3,04/27/2023 04:38:00
15.08,1.04452,925.3,04/27/2023 04:39:00
15.06,1.04492,925.2,04/27/2023 04:40:00
15.08,1.04492,925.2,04/27/2023 04:41:00
15.06,1.04452,925.3,04/27/2023 04:42:00
15.06,1.04452,925.2,04/27/2023 04:43:00
15.08,1.04492,925.3,04/27/2023 04:44:00
15.08,1.04452,925.3,04/27/2023 04:45:00
15.06,1.04452,925.3,04/27/2023 04:46:00
15.08,1.04452,925.2,04/27/2023 04:47:00
15.06,1.04452,925.2,04/27/2023 04:48:00
15.06,1.04452,925.1,04/27/2023 04:49:00
15.06,1.04492,925.2,04/27/2023 04:50:00
15.08,1.04452,925.1,04/27/2023 04:51:00
15.06,1.04452,925.3,04/27/2023 04:52:00
15.06,1.04452,925.3,04/27/2023 04:53:00
15.06,1.04452,925.2,04/27/2023 04:54:00
15.06,1.04452,925.2,04/27/2023 04:55:00
15.06,1.04412,925.2,04/27/2023 04:56:00
15.08,1.04412,925.2,04/27/2023 04:57:00
15.06,1.04412,925.1,04/27/2023 04:58:00
15.08,1.04412,925.2,04/27/2023 04:59:00
15.06,1.04452,925.1,04/27/2023 05:00:00
15.06,1.04532,925.1,04/27/2023 05:01:00
15.06,1.04492,925,04/27/2023 05:02:00
15.06,1.04412,925.1,04/27/2023 05:03:00
15.06,1.04452,925,04/27/2023 05:04:00
15.06,1.04452,925.1,04/27/2023 05:05:00
15.06,1.04452,925,04/27/2023 05:06:00
15.06,1.04452,925.1,04/27/2023 05:07:00
15.06,1.04412,924.9,04/27/2023 05:08:00
15.06,1.04452,925,04/27/2023 05:09:00
15.08,1.04452,925,04/27/2023 05:10:00
15.08,1.04452,925.1,04/27/2023 05:11:00
15.08,1.04452,925,04/27/2023 05:12:00
15.08,1.04412,925,04/27/2023 05:13:00
15.08,1.04452,925.1,04/27/2023 05:14:00
15.06,1.04452,924.9,04/27/2023 05:15:00
15.08,1.04452,924.9,04/27/2023 05:16:00
15.08,1.04452,925,04/27/2023 05:17:00
15.08,1.04492,924.9,04/27/2023 05:18:00
15.08,1.04452,924.9,04/27/2023 05:19:00
15.08,1.04452,924.9,04/27/2023 05:20:00
15.06,1.04452,924.9,04/27/2023 05:21:00
15.08,1.04452,924.9,04/27/2023 05:22:00
15.08,1.04452,924.9,04/27/2023 05:23:00
15.08,1.04452,924.9,04/27/2023 05:24:00
15.08,1.04452,924.9,04/27/2023 05:25:00
15.08,1.04492,924.9,04/27/2023 05:26:00
15.08,1.04492,924.8,04/27/2023 05:27:00
15.08,1.04492,924.9,04/27/2023 05:28:00
15.08,1.04452,924.9,04/27/2023 05:29:00
15.08,1.04452,924.9,04/27/2023 05:30:00
15.08,1.04492,924.8,04/27/2023 05:31:00
15.08,1.04492,924.8,04/27/2023 05:32:00
15.08,1.04492,924.7,04/27/2023 05:33:00
15.08,1.04492,924.7,04/27/2023 05:34:00
15.08,1.04532,924.7,04/27/2023 05:35:00
15.08,1.04492,924.8,04/27/2023 05:36:00
15.08,1.04492,924.7,04/27/2023 05:37:00
15.08,1.04532,924.7,04/27/2023 05:38:00
15.08,1.04532,924.7,04/27/2023 05:39:00
15.08,1.04532,924.7,04/27/2023 05:40:00
15.08,1.04492,924.7,04/27/2023 05:41:00
15.08,1.04572,924.7,04/27/2023 05:42:00
15.08,1.04492,924.7,04/27/2023 05:43:00
15.08,1.04532,924.6,04/27/2023 05:44:00
15.08,1.04532,924.7,04/27/2023 05:45:00
15.08,1.04532,924.7,04/27/2023 05:46:00
15.08,1.04532,924.7,04/27/2023 05:47:00
15.08,1.04532,924.6,04/27/2023 05:48:00
15.08,1.04572,924.6,04/27/2023 05:49:00
15.08,1.04532,924.5,04/27/2023 05:50:00
15.08,1.04572,924.5,04/27/2023 05:51:00
15.08,1.04532,924.5,04/27/2023 05:52:00
15.08,1.04572,924.5,04/27/2023 05:53:00
15.08,1.04572,924.5,04/27/2023 05:54:00
15.1,1.04572,924.4,04/27/2023 05:55:00
15.08,1.04612,924.4,04/27/2023 05:56:00
15.08,1.04572,924.5,04/27/2023 05:57:00
15.08,1.04572,924.4,04/27/2023 05:58:00
15.1,1.04612,924.4,04/27/2023 05:59:00
15.1,1.04612,924.3,04/27/2023 06:00:00
15.1,1.04652,924.4,04/27/2023 06:01:00
15.1,1.04572,924.4,04/27/2023 06:02:00
15.1,1.04612,924.4,04/27/2023 06:03:00
15.1,1.04612,924.4,04/27/2023 06:04:00
15.1,1.04652,924.4,04/27/2023 06:05:00
15.1,1.04652,924.4,04/27/2023 06:06:00
15.1,1.04652,924.4,04/27/2023 06:07:00
15.1,1.04652,924.5,04/27/2023 06:08:00
15.1,1.04612,924.3,04/27/2023 06:09:00
15.1,1.04652,924.4,04/27/2023 06:10:00
15.1,1.04652,924.4,04/27/2023 06:11:00
15.1,1.04652,924.4,04/27/2023 06:12:00
15.1,1.04692,924.4,04/27/2023 06:13:00
15.1,1.04692,924.4,04/27/2023 06:14:00
15.1,1.04732,924.4,04/27/2023 06:15:00
15.1,1.04692,924.5,04/27/2023 06:16:00
15.1,1.04692,924.4,04/27/2023 06:17:00
15.1,1.04732,924.4,04/27/2023 06:18:00
15.1,1.04732,924.4,04/27/2023 06:19:00
15.1,1.04732,924.4,04/27/2023 06:20:00
15.1,1.04732,924.3,04/27/2023 06:21:00
15.1,1.04732,924.3,04/27/2023 06:22:00
15.1,1.04732,924.4,04/27/2023 06:23:00
15.1,1.04732,924.4,04/27/2023 06:24:00
15.1,1.04772,924.4,04/27/2023 06:25:00
15.1,1.04732,924.3,04/27/2023 06:26:00
15.1,1.04732,924.4,04/27/2023 06:27:00
15.1,1.04772,924.4,04/27/2023 06:28:00
15.1,1.04732,924.4,04/27/2023 06:29:00
15.1,1.04732,924.4,04/27/2023 06:30:00
15.1,1.04772,924.4,04/27/2023 06:31:00
15.1,1.04732,924.3,04/27/2023 06:32:00
15.1,1.04732,924.3,04/27/2023 06:33:00
15.1,1.04772,924.2,04/27/2023 06:34:00
15.1,1.04732,924.3,04/27/2023 06:35:00
15.1,1.04772,924.3,04/27/2023 06:36:00
15.1,1.04772,924.3,04/27/2023 06:37:00
15.1,1.04772,924.2,04/27/2023 06:38:00
15.1,1.04772,924.2,04/27/2023 06:39:00
15.13,1.04812,924.2,04/27/2023 06:40:00
15.13,1.04772,924.2,04/27/2023 06:41:00
15.13,1.04732,924.2,04/27/2023 06:42:00
15.13,1.04812,924.2,04/27/2023 06:43:00
15.13,1.04772,924.2,04/27/2023 06:44:00
15.13,1.04772,924.1,04/27/2023 06:45:00
15.13,1.04772,924.1,04/27/2023 06:46:00
15.13,1.04772,924.1,04/27/2023 06:47:00
15.13,1.04772,924.1,04/27/2023 06:48:00
15.13,1.04812,924.1,04/27/2023 06:49:00
15.13,1.04772,924.1,04/27/2023 06:50:00
15.13,1.04772,924.2,04/27/2023 06:51:00
15.13,1.04772,924.2,04/27/2023 06:52:00
15.13,1.04772,924.1,04/27/2023 06:53:00
15.13,1.04772,924.1,04/27/2023 06:54:00
15.13,1.04772,924.2,04/27/2023 06:55:00
15.13,1.04772,924.2,04/27/2023 06:56:00
15.13,1.04772,924.1,04/27/2023 06:57:00
15.13,1.04772,924.1,04/27/2023 06:58:00
15.13,1.04772,924.1,04/27/2023 06:59:00
15.13,1.04772,924,04/27/2023 07:00:00
15.13,1.04772,924.1,04/27/2023 07:01:00
15.15,1.04772,924.1,04/27/2023 07:02:00
15.13,1.04772,924.2,04/27/2023 07:03:00
15.15,1.04772,924.2,04/27/2023 07:04:00
15.15,1.04772,924.2,04/27/2023 07:05:00
15.15,1.04772,924.2,04/27/2023 07:06:00
15.15,1.04772,924.2,04/27/2023 07:07:00
15.15,1.04772,924.3,04/27/2023 07:08:00
15.15,1.04772,924.2,04/27/2023 07:09:00
15.15,1.04772,924.2,04/27/2023 07:10:00
15.15,1.04772,924.2,04/27/2023 07:11:00
15.15,1.04772,924.2,04/27/2023 07:12:00
15.15,1.04772,924.1,04/27/2023 07:13:00
15.15,1.04772,924.1,04/27/2023 07:14:00
15.15,1.04772,924.1,04/27/2023 07:15:00
15.15,1.04772,924.1,04/27/2023 07:16:00
15.15,1.04772,924.2,04/27/2023 07:17:00
15.15,1.04772,924.1,04/27/2023 07:18:00
15.15,1.04772,924.1,04/27/2023 07:19:00
15.15,1.04772,923.9,04/27/2023 07:20:00
15.15,1.04772,923.9,04/27/2023 07:21:00
15.15,1.04772,924.1,04/27/2023 07:22:00
15.17,1.04772,924.1,04/27/2023 07:23:00
15.15,1.04772,924.1,04/27/2023 07:24:00
15.17,1.04772,924.1,04/27/2023 07:25:00
15.17,1.04772,924,04/27/2023 07:26:00
15.17,1.04772,924,04/27/2023 07:27:00
15.17,1.04772,923.9,04/27/2023 07:28:00
15.17,1.04772,923.9,04/27/2023 07:29:00
15.17,1.04772,923.9,04/27/2023 07:30:00
15.17,1.04772,924,04/27/2023 07:31:00
15.17,1.04772,924,04/27/2023 07:32:00
15.17,1.04772,924,04/27/2023 07:33:00
15.17,1.04772,923.9,04/27/2023 07:34:00
15.17,1.04772,924,04/27/2023 07:35:00
15.17,1.04772,924.1,04/27/2023 07:36:00
15.17,1.04772,924.1,04/27/2023 07:37:00
15.17,1.04772,924.2,04/27/2023 07:38:00
15.2,1.04772,924.1,04/27/2023 07:39:00
15.2,1.04812,924.1,04/27/2023 07:40:00
15.2,1.04812,924,04/27/2023 07:41:00
15.2,1.04812,924.1,04/27/2023 07:42:00
15.2,1.04812,923.9,04/27/2023 07:43:00
15.2,1.04812,924,04/27/2023 07:44:00
15.2,1.04812,924,04/27/2023 07:45:00
15.2,1.04812,924,04/27/2023 07:46:00
15.2,1.04772,923.9,04/27/2023 07:47:00
15.2,1.04812,923.9,04/27/2023 07:48:00
15.2,1.04772,923.9,04/27/2023 07:49:00
15.2,1.04812,923.9,04/27/2023 07:50:00
15.2,1.04812,923.9,04/27/2023 07:51:00
15.2,1.04772,923.9,04/27/2023 07:52:00
15.2,1.04772,923.8,04/27/2023 07:53:00
15.22,1.04772,923.7,04/27/2023 07:54:00
15.22,1.04772,923.9,04/27/2023 07:55:00
15.22,1.04772,923.8,04/27/2023 07:56:00
15.22,1.04772,923.9,04/27/2023 07:57:00
15.22,1.04772,923.8,04/27/2023 07:58:00
15.22,1.04772,923.8,04/27/2023 07:59:00
15.22,1.04812,923.8,04/27/2023 08:00:00
15.22,1.04812,923.9,04/27/2023 08:01:00
15.22,1.04812,923.7,04/27/2023 08:02:00
15.22,1.04812,923.8,04/27/2023 08:03:00
15.22,1.04812,923.9,04/27/2023 08:04:00
15.22,1.04812,923.8,04/27/2023 08:05:00
15.22,1.04812,923.9,04/27/2023 08:06:00
15.25,1.04812,923.8,04/27/2023 08:07:00
15.25,1.04812,923.9,04/27/2023 08:08:00
15.25,1.04812,923.8,04/27/2023 08:09:00
15.25,1.04812,923.8,04/27/2023 08:10:00
15.25,1.04812,923.8,04/27/2023 08:11:00
15.25,1.04812,923.8,04/27/2023 08:12:00
15.25,1.04812,923.8,04/27/2023 08:13:00
15.25,1.04812,923.9,04/27/2023 08:14:00
15.25,1.04812,923.9,04/27/2023 08:15:00
15.25,1.04812,923.8,04/27/2023 08:16:00
15.25,1.04812,923.8,04/27/2023 08:17:00
15.25,1.04812,923.8,04/27/2023 08:18:00
15.25,1.04812,923.9,04/27/2023 08:19:00
15.27,1.04812,923.8,04/27/2023 08:20:00
15.27,1.04772,923.9,04/27/2023 08:21:00
15.27,1.04772,923.7,04/27/2023 08:22:00
15.27,1.04772,923.7,04/27/2023 08:23:00
15.27,1.04772,923.8,04/27/2023 08:24:00
15.27,1.04772,923.6,04/27/2023 08:25:00
15.27,1.04772,923.7,04/27/2023 08:26:00
15.27,1.04812,923.7,04/27/2023 08:27:00
15.27,1.04812,923.6,04/27/2023 08:28:00
15.27,1.04772,923.7,04/27/2023 08:29:00
15.27,1.04772,923.6,04/27/2023 08:30:00
15.27,1.04812,923.5,04/27/2023 08:31:00
15.29,1.04812,923.5,04/27/2023 08:32:00
15.29,1.04772,923.6,04/27/2023 08:33:00
15.29,1.04772,923.5,04/27/2023 08:34:00
15.29,1.04812,923.4,04/27/2023 08:35:00
15.29,1.04772,923.6,04/27/2023 08:36:00
15.29,1.04772,923.5,04/27/2023 08:37:00
15.29,1.04812,923.4,04/27/2023 08:38:00
15.29,1.04812,923.6,04/27/2023 08:39:00
15.29,1.04772,923.5,04/27/2023 08:40:00
15.29,1.04772,923.5,04/27/2023 08:41:00
15.29,1.04772,923.5,04/27/2023 08:42:00
15.29,1.04772,923.5,04/27/2023 08:43:00
15.29,1.04772,923.5,04/27/2023 08:44:00
15.32,1.04772,923.6,04/27/2023 08:45:00
15.32,1.04812,923.5,04/27/2023 08:46:00
15.32,1.04812,923.5,04/27/2023 08:47:00
15.32,1.04812,923.6,04/27/2023 08:48:00
15.32,1.04812,923.5,04/27/2023 08:49:00
15.32,1.04812,923.6,04/27/2023 08:50:00
15.32,1.04772,923.7,04/27/2023 08:51:00
15.32,1.04812,923.6,04/27/2023 08:52:00
15.32,1.04812,923.6,04/27/2023 08:53:00
15.32,1.04772,923.6,04/27/2023 08:54:00
15.32,1.04812,923.4,04/27/2023 08:55:00
15.34,1.04812,923.5,04/27/2023 08:56:00
15.34,1.04772,923.3,04/27/2023 08:57:00
15.34,1.04812,923.4,04/27/2023 08:58:00
15.34,1.04812,923.3,04/27/2023 08:59:00
15.34,1.04812,923.5,04/27/2023 09:00:00
15.34,1.04852,923.4,04/27/2023 09:01:00
15.34,1.04812,923.3,04/27/2023 09:02:00
15.34,1.04812,923.4,04/27/2023 09:03:00
15.37,1.04852,923.4,04/27/2023 09:04:00
15.37,1.04852,923.4,04/27/2023 09:05:00
15.34,1.04812,923.4,04/27/2023 09:06:00
15.37,1.04812,923.4,04/27/2023 09:07:00
15.37,1.04852,923.4,04/27/2023 09:08:00
15.37,1.04892,923.4,04/27/2023 09:09:00
15.37,1.04892,923.4,04/27/2023 09:10:00
15.37,1.04852,923.3,04/27/2023 09:11:00
15.37,1.04852,923.4,04/27/2023 09:12:00
15.37,1.04932,923.3,04/27/2023 09:13:00
15.37,1.04852,923.3,04/27/2023 09:14:00
15.37,1.04892,923.4,04/27/2023 09:15:00
15.39,1.04932,923.4,04/27/2023 09:16:00
15.39,1.04932,923.4,04/27/2023 09:17:00
15.39,1.04892,923.4,04/27/2023 09:18:00
15.39,1.04972,923.3,04/27/2023 09:19:00
15.39,1.04932,923.2,04/27/2023 09:20:00
15.39,1.04932,923.3,04/27/2023 09:21:00
15.39,1.04972,923.2,04/27/2023 09:22:00
15.39,1.04972,923.3,04/27/2023 09:23:00
15.39,1.05012,923.3,04/27/2023 09:24:00
15.39,1.05012,923.3,04/27/2023 09:25:00
15.39,1.05012,923.3,04/27/2023 09:26:00
15.39,1.05012,923.2,04/27/2023 09:27:00
15.41,1.05052,923.2,04/27/2023 09:28:00
15.41,1.05052,923.3,04/27/2023 09:29:00
15.41,1.05012,923.1,04/27/2023 09:30:00
15.41,1.05052,923.2,04/27/2023 09:31:00
15.41,1.05052,923.1,04/27/2023 09:32:00
15.41,1.05092,923.2,04/27/2023 09:33:00
15.41,1.05092,923,04/27/2023 09:34:00
15.41,1.05092,923.2,04/27/2023 09:35:00
15.41,1.05092,923.2,04/27/2023 09:36:00
15.44,1.05092,923.1,04/27/2023 09:37:00
15.44,1.05092,923.3,04/27/2023 09:38:00
15.44,1.05132,923.3,04/27/2023 09:39:00
15.44,1.05092,923.2,04/27/2023 09:40:00
15.44,1.05092,923.2,04/27/2023 09:41:00
15.44,1.05092,923.2,04/27/2023 09:42:00
15.44,1.05092,923.3,04/27/2023 09:43:00
15.44,1.05092,923.2,04/27/2023 09:44:00
15.44,1.05092,923.3,04/27/2023 09:45:00
15.44,1.05092,923.3,04/27/2023 09:46:00
15.44,1.05092,923.3,04/27/2023 09:47:00
15.46,1.05132,923.2,04/27/2023 09:48:00
15.46,1.05092,923.3,04/27/2023 09:49:00
15.46,1.05092,923.3,04/27/2023 09:50:00
15.46,1.05132,923.3,04/27/2023 09:51:00
15.46,1.05092,923.3,04/27/2023 09:52:00
15.46,1.05092,923.4,04/27/2023 09:53:00
15.46,1.05092,923.2,04/27/2023 09:54:00
15.46,1.05092,923.2,04/27/2023 09:55:00
15.46,1.05092,923.2,04/27/2023 09:56:00
15.49,1.05092,923.1,04/27/2023 09:57:00
15.49,1.05092,923.1,04/27/2023 09:58:00
15.49,1.05092,923.2,04/27/2023 09:59:00
15.49,1.05092,923.2,04/27/2023 10:00:00
15.49,1.05092,923.1,04/27/2023 10:01:00
15.49,1.05092,923.1,04/27/2023 10:02:00
15.49,1.05092,923.1,04/27/2023 10:03:00
15.49,1.05092,923.1,04/27/2023 10:04:00
15.49,1.05132,923.2,04/27/2023 10:05:00
15.51,1.05092,923.1,04/27/2023 10:06:00
15.51,1.05092,923.1,04/27/2023 10:07:00
15.51,1.05092,923,04/27/2023 10:08:00
15.51,1.05092,923.1,04/27/2023 10:09:00
15.51,1.05092,923.1,04/27/2023 10:10:00
15.51,1.05092,923,04/27/2023 10:11:00
15.51,1.05092,922.9,04/27/2023 10:12:00
15.51,1.05092,922.9,04/27/2023 10:13:00
15.51,1.05092,923,04/27/2023 10:14:00
15.51,1.05092,922.9,04/27/2023 10:15:00
15.53,1.05092,923,04/27/2023 10:16:00
15.53,1.05132,922.9,04/27/2023 10:17:00
15.53,1.05092,922.9,04/27/2023 10:18:00
15.53,1.05092,922.9,04/27/2023 10:19:00
15.53,1.05092,922.9,04/27/2023 10:20:00
15.53,1.05092,922.8,04/27/2023 10:21:00
15.53,1.05132,922.8,04/27/2023 10:22:00
15.53,1.05092,922.7,04/27/2023 10:23:00
15.56,1.05132,922.7,04/27/2023 10:24:00
15.56,1.05132,922.8,04/27/2023 10:25:00
15.56,1.05132,922.8,04/27/2023 10:26:00
15.56,1.05172,922.7,04/27/2023 10:27:00
15.56,1.05172,922.8,04/27/2023 10:28:00
15.56,1.05172,922.6,04/27/2023 10:29:00
15.56,1.05212,922.6,04/27/2023 10:30:00
15.58,1.05212,922.6,04/27/2023 10:31:00
15.58,1.05252,922.7,04/27/2023 10:32:00
15.58,1.05252,922.7,04/27/2023 10:33:00
15.58,1.05292,922.5,04/27/2023 10:34:00
15.58,1.05332,922.5,04/27/2023 10:35:00
15.58,1.05332,922.6,04/27/2023 10:36:00
15.58,1.05372,922.5,04/27/2023 10:37:00
15.58,1.05332,922.9,04/27/2023 10:38:00
15.6,1.05372,922.9,04/27/2023 10:39:00
15.6,1.05412,922.7,04/27/2023 10:40:00
15.6,1.05412,922.6,04/27/2023 10:41:00
15.6,1.05372,922.6,04/27/2023 10:42:00
15.6,1.05372,922.7,04/27/2023 10:43:00
15.6,1.05412,922.9,04/27/2023 10:44:00
15.6,1.05412,922.8,04/27/2023 10:45:00
15.6,1.05412,922.7,04/27/2023 10:46:00
15.63,1.05412,922.6,04/27/2023 10:47:00
15.63,1.05412,922.6,04/27/2023 10:48:00
15.63,1.05412,922.6,04/27/2023 10:49:00
15.63,1.05412,922.6,04/27/2023 10:50:00
15.63,1.05412,922.5,04/27/2023 10:51:00
15.63,1.05412,922.5,04/27/2023 10:52:00
15.63,1.05412,922.4,04/27/2023 10:53:00
15.65,1.05412,922.4,04/27/2023 10:54:00
15.63,1.05412,922.6,04/27/2023 10:55:00
15.65,1.05412,922.5,04/27/2023 10:56:00
15.65,1.05412,922.3,04/27/2023 10:57:00
15.65,1.05412,922.4,04/27/2023 10:58:00
15.65,1.05372,922.4,04/27/2023 10:59:00
15.65,1.05412,922.5,04/27/2023 11:00:00
15.65,1.05412,922.6,04/27/2023 11:01:00
15.68,1.05412,922.5,04/27/2023 11:02:00
15.68,1.05412,922.4,04/27/2023 11:03:00
15.68,1.05412,922.4,04/27/2023 11:04:00
15.68,1.05412,922.4,04/27/2023 11:05:00
15.68,1.05412,922.5,04/27/2023 11:06:00
15.68,1.05412,922.5,04/27/2023 11:07:00
15.68,1.05372,922.5,04/27/2023 11:08:00
15.7,1.05412,922.5,04/27/2023 11:09:00
15.7,1.05412,922.6,04/27/2023 11:10:00
15.7,1.05412,922.5,04/27/2023 11:11:00
15.7,1.05412,922.4,04/27/2023 11:12:00
15.7,1.05412,922.4,04/27/2023 11:13:00
15.72,1.05412,922.4,04/27/2023 11:14:00
15.72,1.05412,922.4,04/27/2023 11:15:00
15.72,1.05452,922.3,04/27/2023 11:16:00
15.72,1.05412,922.4,04/27/2023 11:17:00
15.72,1.05452,922.4,04/27/2023 11:18:00
15.72,1.05452,922.4,04/27/2023 11:19:00
15.72,1.05452,922.4,04/27/2023 11:20:00
15.72,1.05452,922.4,04/27/2023 11:21:00
15.75,1.05492,922.4,04/27/2023 11:22:00
15.75,1.05532,922.3,04/27/2023 11:23:00
15.75,1.05572,922.4,04/27/2023 11:24:00
15.75,1.05612,922.3,04/27/2023 11:25:00
15.75,1.05572,922.3,04/27/2023 11:26:00
15.75,1.05612,922.3,04/27/2023 11:27:00
15.75,1.05652,922.3,04/27/2023 11:28:00
15.77,1.05692,922.3,04/27/2023 11:29:00
15.77,1.05692,922.2,04/27/2023 11:30:00
15.77,1.05732,922.3,04/27/2023 11:31:00
15.77,1.05652,922.2,04/27/2023 11:32:00
15.77,1.05692,922.2,04/27/2023 11:33:00
15.8,1.05732,922.3,04/27/2023 11:34:00
15.8,1.05692,922.1,04/27/2023 11:35:00
15.8,1.05732,922.1,04/27/2023 11:36:00
15.8,1.05732,922.2,04/27/2023 11:37:00
15.8,1.05652,922.1,04/27/2023 11:38:00
15.8,1.05692,922.2,04/27/2023 11:39:00
15.82,1.05692,922,04/27/2023 11:40:00
15.82,1.05732,922.1,04/27/2023 11:41:00
15.82,1.05732,922.1,04/27/2023 11:42:00
15.82,1.05732,922.2,04/27/2023 11:43:00
15.82,1.05732,922.1,04/27/2023 11:44:00
15.82,1.05732,922.2,04/27/2023 11:45:00
15.82,1.05732,922.1,04/27/2023 11:46:00
15.82,1.05732,922.2,04/27/2023 11:47:00
15.84,1.05732,922.1,04/27/2023 11:48:00
15.84,1.05732,922.3,04/27/2023 11:49:00
15.84,1.05732,922.3,04/27/2023 11:50:00
15.84,1.05732,922.2,04/27/2023 11:51:00
15.84,1.05732,922.2,04/27/2023 11:52:00
15.84,1.05732,922.3,04/27/2023 11:53:00
15.87,1.05732,922.1,04/27/2023 11:54:00
15.87,1.05732,922.3,04/27/2023 11:55:00
15.87,1.05732,922,04/27/2023 11:56:00
15.87,1.05732,922.2,04/27/2023 11:57:00
15.87,1.05732,922.4,04/27/2023 11:58:00
15.89,1.05692,922.4,04/27/2023 11:59:00
15.89,1.05732,922.4,04/27/2023 12:00:00
15.89,1.05692,922.1,04/27/2023 12:01:00
15.89,1.05732,922.3,04/27/2023 12:02:00
15.89,1.05732,922.3,04/27/2023 12:03:00
15.89,1.05732,922.4,04/27/2023 12:04:00
15.89,1.05772,922.4,04/27/2023 12:05:00
15.91,1.05772,922.4,04/27/2023 12:06:00
15.91,1.05812,922.3,04/27/2023 12:07:00
15.91,1.05852,922.2,04/27/2023 12:08:00
15.91,1.05892,922.2,04/27/2023 12:09:00
15.91,1.05932,922.3,04/27/2023 12:10:00
15.91,1.05932,922,04/27/2023 12:11:00
15.91,1.05892,922.1,04/27/2023 12:12:00
15.94,1.05972,922.3,04/27/2023 12:13:00
15.94,1.06052,922.1,04/27/2023 12:14:00
15.94,1.05972,922.1,04/27/2023 12:15:00
15.94,1.06012,922.1,04/27/2023 12:16:00
15.94,1.06052,922,04/27/2023 12:17:00
15.94,1.06052,922.2,04/27/2023 12:18:00
15.96,1.06012,921.9,04/27/2023 12:19:00
15.96,1.06052,922.1,04/27/2023 12:20:00
15.96,1.06052,922.1,04/27/2023 12:21:00
15.96,1.06012,922.1,04/27/2023 12:22:00
15.96,1.06052,922,04/27/2023 12:23:00
15.96,1.06012,922.1,04/27/2023 12:24:00
15.96,1.06012,922.2,04/27/2023 12:25:00
15.99,1.06012,922.2,04/27/2023 12:26:00
15.99,1.06052,922.1,04/27/2023 12:27:00
15.99,1.06012,922,04/27/2023 12:28:00
15.99,1.06012,922.1,04/27/2023 12:29:00
15.99,1.06012,921.9,04/27/2023 12:30:00
16.01,1.06012,922,04/27/2023 12:31:00
16.01,1.06012,922.1,04/27/2023 12:32:00
16.01,1.06012,922.2,04/27/2023 12:33:00
16.01,1.06012,922.2,04/27/2023 12:34:00
16.01,1.06012,922.2,04/27/2023 12:35:00
16.01,1.06012,922.1,04/27/2023 12:36:00
16.01,1.06012,922.1,04/27/2023 12:37:00
16.03,1.06012,922.1,04/27/2023 12:38:00
16.03,1.06052,922,04/27/2023 12:39:00
16.03,1.06052,921.8,04/27/2023 12:40:00
16.03,1.06052,921.7,04/27/2023 12:41:00
16.03,1.06012,922,04/27/2023 12:42:00
16.03,1.06012,921.6,04/27/2023 12:43:00
16.03,1.05972,921.6,04/27/2023 12:44:00
16.06,1.06012,921.5,04/27/2023 12:45:00
16.06,1.05972,921.5,04/27/2023 12:46:00
16.06,1.06052,921.5,04/27/2023 12:47:00
16.06,1.06012,921.5,04/27/2023 12:48:00
16.06,1.06012,921.5,04/27/2023 12:49:00
16.06,1.06052,921.4,04/27/2023 12:50:00
16.06,1.06052,921.4,04/27/2023 12:51:00
16.08,1.06052,921.5,04/27/2023 12:52:00
16.08,1.06052,921.4,04/27/2023 12:53:00
16.08,1.06092,921.4,04/27/2023 12:54:00
16.08,1.06092,921.4,04/27/2023 12:55:00
16.08,1.06132,921.3,04/27/2023 12:56:00
16.08,1.06212,921.4,04/27/2023 12:57:00
16.11,1.06172,921.4,04/27/2023 12:58:00
16.11,1.06172,921.4,04/27/2023 12:59:00
16.11,1.06252,921.4,04/27/2023 13:00:00
16.11,1.06252,921.4,04/27/2023 13:01:00
16.11,1.06292,921.5,04/27/2023 13:02:00
16.11,1.06292,921.4,04/27/2023 13:03:00
16.11,1.06292,921.3,04/27/2023 13:04:00
16.13,1.06292,921.4,04/27/2023 13:05:00
16.13,1.06332,921.8,04/27/2023 13:06:00
16.13,1.06292,921.5,04/27/2023 13:07:00
16.13,1.06332,921.4,04/27/2023 13:08:00
16.13,1.06332,921.5,04/27/2023 13:09:00
16.13,1.06332,921.6,04/27/2023 13:10:00
16.13,1.06332,921.6,04/27/2023 13:11:00
16.13,1.06332,921.8,04/27/2023 13:12:00
16.15,1.06332,921.7,04/27/2023 13:13:00
16.15,1.06332,921.5,04/27/2023 13:14:00
16.15,1.06332,921.9,04/27/2023 13:15:00
16.15,1.06332,921.9,04/27/2023 13:16:00
16.15,1.06332,922,04/27/2023 13:17:00
16.15,1.06372,921.8,04/27/2023 13:18:00
16.15,1.06332,921.6,04/27/2023 13:19:00
16.15,1.06332,921.8,04/27/2023 13:20:00
16.18,1.06332,921.8,04/27/2023 13:21:00
16.18,1.06332,921.4,04/27/2023 13:22:00
16.18,1.06292,921.6,04/27/2023 13:23:00
16.18,1.06372,921.5,04/27/2023 13:24:00
16.18,1.06292,921.5,04/27/2023 13:25:00
16.18,1.06292,921.4,04/27/2023 13:26:00
16.18,1.06332,921.3,04/27/2023 13:27:00
16.18,1.06332,921.2,04/27/2023 13:28:00
16.2,1.06332,921.2,04/27/2023 13:29:00
16.2,1.06332,921.3,04/27/2023 13:30:00
16.2,1.06292,921.3,04/27/2023 13:31:00
16.2,1.06332,921.3,04/27/2023 13:32:00
16.2,1.06332,921.3,04/27/2023 13:33:00
16.2,1.06332,921.2,04/27/2023 13:34:00
16.2,1.06332,921.7,04/27/2023 13:35:00
16.22,1.06332,921.9,04/27/2023 13:36:00
16.22,1.06332,921.7,04/27/2023 13:37:00
16.22,1.06332,921.9,04/27/2023 13:38:00
16.22,1.06332,921.6,04/27/2023 13:39:00
16.22,1.06412,921.8,04/27/2023 13:40:00
16.22,1.06412,921.8,04/27/2023 13:41:00
16.22,1.06412,921.7,04/27/2023 13:42:00
16.25,1.06492,921.6,04/27/2023 13:43:00
16.25,1.06532,921.4,04/27/2023 13:44:00
16.25,1.06532,921.1,04/27/2023 13:45:00
16.25,1.06572,921.2,04/27/2023 13:46:00
16.25,1.06572,921.1,04/27/2023 13:47:00
16.25,1.06612,921.2,04/27/2023 13:48:00
16.25,1.06612,921.1,04/27/2023 13:49:00
16.25,1.06652,921.2,04/27/2023 13:50:00
16.27,1.06612,921.3,04/27/2023 13:51:00
16.27,1.06612,921.2,04/27/2023 13:52:00
16.27,1.06612,921.2,04/27/2023 13:53:00
16.27,1.06652,921.3,04/27/2023 13:54:00
16.27,1.06652,921.2,04/27/2023 13:55:00
16.27,1.06652,921.2,04/27/2023 13:56:00
16.27,1.06612,921.1,04/27/2023 13:57:00
16.27,1.06652,921.2,04/27/2023 13:58:00
16.27,1.06652,921.1,04/27/2023 13:59:00
16.27,1.06612,921.2,04/27/2023 14:00:00
16.3,1.06652,921.3,04/27/2023 14:01:00
16.3,1.06612,921.1,04/27/2023 14:02:00
16.3,1.06652,921.3,04/27/2023 14:03:00
16.3,1.06612,921.7,04/27/2023 14:04:00
16.3,1.06612,921.4,04/27/2023 14:05:00
16.3,1.06652,921.2,04/27/2023 14:06:00
16.3,1.06652,921.1,04/27/2023 14:07:00
16.3,1.06652,921.1,04/27/2023 14:08:00
16.32,1.06612,921,04/27/2023 14:09:00
16.32,1.06612,921.3,04/27/2023 14:10:00
16.32,1.06652,921.1,04/27/2023 14:11:00
16.32,1.06612,921.3,04/27/2023 14:12:00
16.32,1.06652,921.2,04/27/2023 14:13:00
16.32,1.06652,921.2,04/27/2023 14:14:00
16.32,1.06612,921.3,04/27/2023 14:15:00
16.32,1.06612,921.2,04/27/2023 14:16:00
16.32,1.06652,921.5,04/27/2023 14:17:00
16.34,1.06652,922,04/27/2023 14:18:00
16.34,1.06652,921.9,04/27/2023 14:19:00
16.34,1.06652,921.6,04/27/2023 14:20:00
16.34,1.06692,921.3,04/27/2023 14:21:00
16.34,1.06612,921.3,04/27/2023 14:22:00
16.34,1.06652,921.3,04/27/2023 14:23:00
16.34,1.06652,921.1,04/27/2023 14:24:00
16.34,1.06652,921.1,04/27/2023 14:25:00
16.34,1.06652,921.2,04/27/2023 14:26:00
16.34,1.06612,921.2,04/27/2023 14:27:00
16.37,1.06652,921.1,04/27/2023 14:28:00
16.37,1.06692,921.1,04/27/2023 14:29:00
16.37,1.06652,921.2,04/27/2023 14:30:00
16.37,1.06692,921.3,04/27/2023 14:31:00
16.37,1.06692,921.2,04/27/2023 14:32:00
16.37,1.06772,921.2,04/27/2023 14:33:00
16.37,1.06772,921.2,04/27/2023 14:34:00
16.37,1.06772,921.2,04/27/2023 14:35:00
16.37,1.06812,921.2,04/27/2023 14:36:00
16.39,1.06852,921.2,04/27/2023 14:37:00
16.39,1.06892,921.2,04/27/2023 14:38:00
16.39,1.06892,921.2,04/27/2023 14:39:00
16.39,1.06892,921.1,04/27/2023 14:40:00
16.39,1.06932,921.1,04/27/2023 14:41:00
16.39,1.06892,921.1,04/27/2023 14:42:00
16.39,1.06932,921.1,04/27/2023 14:43:00
16.39,1.06932,921,04/27/2023 14:44:00
16.39,1.06972,921.1,04/27/2023 14:45:00
16.39,1.06972,921.2,04/27/2023 14:46:00
16.39,1.06932,921.2,04/27/2023 14:47:00
16.42,1.06932,921.2,04/27/2023 14:48:00
16.42,1.06892,921.1,04/27/2023 14:49:00
16.42,1.06892,921,04/27/2023 14:50:00
16.42,1.06932,921.1,04/27/2023 14:51:00
16.42,1.06932,921.1,04/27/2023 14:52:00
16.42,1.06972,921.1,04/27/2023 14:53:00
16.42,1.06932,921.2,04/27/2023 14:54:00
16.42,1.06932,921,04/27/2023 14:55:00
16.42,1.06972,921.1,04/27/2023 14:56:00
16.42,1.06972,921,04/27/2023 14:57:00
16.44,1.06932,921,04/27/2023 14:58:00
16.44,1.06932,921.1,04/27/2023 14:59:00
16.44,1.06932,921.2,04/27/2023 15:00:00
16.44,1.06932,921,04/27/2023 15:01:00
16.44,1.06932,921.2,04/27/2023 15:02:00
16.44,1.06932,921.1,04/27/2023 15:03:00
16.44,1.06932,921.1,04/27/2023 15:04:00
16.44,1.06892,921.1,04/27/2023 15:05:00
16.44,1.06932,921.1,04/27/2023 15:06:00
16.44,1.06932,921.1,04/27/2023 15:07:00
16.44,1.06932,921.2,04/27/2023 15:08:00
16.44,1.06932,921.1,04/27/2023 15:09:00
16.46,1.06932,921.1,04/27/2023 15:10:00
16.46,1.06932,921,04/27/2023 15:11:00
16.46,1.06932,921.2,04/27/2023 15:12:00
16.46,1.06932,921.1,04/27/2023 15:13:00
16.46,1.06932,921.3,04/27/2023 15:14:00
16.46,1.06932,921.3,04/27/2023 15:15:00
16.46,1.06932,921.3,04/27/2023 15:16:00
16.46,1.06932,921.3,04/27/2023 15:17:00
16.46,1.06932,921.3,04/27/2023 15:18:00
16.46,1.06932,921.3,04/27/2023 15:19:00
16.56,1.06932,921.4,04/27/2023 15:20:00
16.51,1.06932,921.4,04/27/2023 15:21:00
16.49,1.06932,921.4,04/27/2023 15:22:00
16.49,1.06932,921.5,04/27/2023 15:23:00
16.49,1.06932,921.5,04/27/2023 15:24:00
16.49,1.06932,921.5,04/27/2023 15:25:00
16.49,1.06932,921.6,04/27/2023 15:26:00
16.49,1.06972,921.4,04/27/2023 15:27:00
16.49,1.06972,921.5,04/27/2023 15:28:00
16.49,1.06972,921.5,04/27/2023 15:29:00
16.51,1.06972,921.6,04/27/2023 15:30:00
16.51,1.07012,921.6,04/27/2023 15:31:00
16.51,1.07012,921.5,04/27/2023 15:32:00
16.51,1.07052,921.6,04/27/2023 15:33:00
16.51,1.07092,921.9,04/27/2023 15:34:00
16.51,1.07052,921.9,04/27/2023 15:35:00
16.51,1.07052,922.1,04/27/2023 15:36:00
16.51,1.07092,922,04/27/2023 15:37:00
16.51,1.07052,922.1,04/27/2023 15:38:00
16.51,1.07132,922.1,04/27/2023 15:39:00
16.51,1.07132,922.1,04/27/2023 15:40:00
16.51,1.07132,922.1,04/27/2023 15:41:00
16.51,1.07132,922.1,04/27/2023 15:42:00
16.53,1.07172,922.2,04/27/2023 15:43:00
16.53,1.07172,922.2,04/27/2023 15:44:00
16.53,1.07132,922.1,04/27/2023 15:45:00
16.53,1.07132,922.2,04/27/2023 15:46:00
16.53,1.07172,922.2,04/27/2023 15:47:00
16.53,1.07172,922.4,04/27/2023 15:48:00
16.53,1.07172,922.3,04/27/2023 15:49:00
16.53,1.07212,922.3,04/27/2023 15:50:00
16.53,1.07212,922.4,04/27/2023 15:51:00
16.53,1.07212,922.4,04/27/2023 15:52:00
16.53,1.07212,922.4,04/27/2023 15:53:00
16.53,1.07212,922.4,04/27/2023 15:54:00
16.56,1.07212,922.4,04/27/2023 15:55:00
16.56,1.07212,922.4,04/27/2023 15:56:00
16.56,1.07212,922.5,04/27/2023 15:57:00
16.56,1.07212,922.5,04/27/2023 15:58:00
16.56,1.07212,922.4,04/27/2023 15:59:00
16.56,1.07212,922.4,04/27/2023 16:00:00
16.56,1.07212,922.4,04/27/2023 16:01:00
16.56,1.07212,922.5,04/27/2023 16:02:00
16.56,1.07212,922.5,04/27/2023 16:03:00
16.56,1.07212,922.5,04/27/2023 16:04:00
16.56,1.07212,922.4,04/27/2023 16:05:00
16.56,1.07252,922.6,04/27/2023 16:06:00
16.56,1.07212,922.5,04/27/2023 16:07:00
16.58,1.07212,922.5,04/27/2023 16:08:00
16.58,1.07212,922.6,04/27/2023 16:09:00
16.58,1.07212,922.6,04/27/2023 16:10:00
16.58,1.07212,922.6,04/27/2023 16:11:00
16.58,1.07212,922.5,04/27/2023 16:12:00
16.58,1.07212,922.6,04/27/2023 16:13:00
16.58,1.07212,922.5,04/27/2023 16:14:00
16.58,1.07212,922.5,04/27/2023 16:15:00
16.58,1.07212,922.5,04/27/2023 16:16:00
16.58,1.07252,922.6,04/27/2023 16:17:00
16.58,1.07212,922.5,04/27/2023 16:18:00
16.58,1.07252,922.5,04/27/2023 16:19:00
16.58,1.07252,922.7,04/27/2023 16:20:00
16.58,1.07172,922.5,04/27/2023 16:21:00
16.58,1.07212,922.7,04/27/2023 16:22:00
16.58,1.07212,922.6,04/27/2023 16:23:00
16.58,1.07252,922.7,04/27/2023 16:24:00
16.61,1.07212,922.6,04/27/2023 16:25:00
16.58,1.07172,922.8,04/27/2023 16:26:00
16.58,1.07212,922.6,04/27/2023 16:27:00
16.58,1.07212,922.6,04/27/2023 16:28:00
16.61,1.07252,922.8,04/27/2023 16:29:00
16.61,1.07212,922.7,04/27/2023 16:30:00
16.61,1.07212,922.8,04/27/2023 16:31:00
16.61,1.07212,922.8,04/27/2023 16:32:00
16.61,1.07212,922.8,04/27/2023 16:33:00
16.61,1.07252,922.8,04/27/2023 16:34:00
16.61,1.07212,922.9,04/27/2023 16:35:00
16.61,1.07212,922.9,04/27/2023 16:36:00
16.61,1.07212,922.8,04/27/2023 16:37:00
16.61,1.07212,922.8,04/27/2023 16:38:00
16.61,1.07252,922.9,04/27/2023 16:39:00
16.61,1.07212,922.8,04/27/2023 16:40:00
16.61,1.07212,922.8,04/27/2023 16:41:00
16.61,1.07212,922.9,04/27/2023 16:42:00
16.63,1.07212,922.9,04/27/2023 16:43:00
16.61,1.07172,922.9,04/27/2023 16:44:00
16.63,1.07212,922.9,04/27/2023 16:45:00
16.63,1.07212,923,04/27/2023 16:46:00
16.63,1.07212,923,04/27/2023 16:47:00
16.63,1.07212,922.8,04/27/2023 16:48:00
16.63,1.07212,923,04/27/2023 16:49:00
16.63,1.07212,923,04/27/2023 16:50:00
16.63,1.07172,922.9,04/27/2023 16:51:00
16.63,1.07212,923,04/27/2023 16:52:00
16.63,1.07212,923,04/27/2023 16:53:00
16.63,1.07212,923.1,04/27/2023 16:54:00
16.63,1.07212,923.1,04/27/2023 16:55:00
16.63,1.07212,923.3,04/27/2023 16:56:00
16.63,1.07212,923.2,04/27/2023 16:57:00
16.63,1.07212,923.1,04/27/2023 16:58:00
16.63,1.07212,923.2,04/27/2023 16:59:00
16.63,1.07212,923.2,04/27/2023 17:00:00
16.63,1.07212,923.2,04/27/2023 17:01:00
16.63,1.07212,923.2,04/27/2023 17:02:00
16.63,1.07212,923.1,04/27/2023 17:03:00
16.63,1.07212,923.1,04/27/2023 17:04:00
16.63,1.07212,923,04/27/2023 17:05:00
16.65,1.07212,923.2,04/27/2023 17:06:00
16.63,1.07212,923.2,04/27/2023 17:07:00
16.65,1.07212,923.1,04/27/2023 17:08:00
16.63,1.07212,923.1,04/27/2023 17:09:00
16.65,1.07212,923.2,04/27/2023 17:10:00
16.63,1.07212,923.2,04/27/2023 17:11:00
16.65,1.07212,923.3,04/27/2023 17:12:00
16.65,1.07212,923.2,04/27/2023 17:13:00
16.65,1.07172,923.3,04/27/2023 17:14:00
16.65,1.07212,923.2,04/27/2023 17:15:00
16.65,1.07172,923.2,04/27/2023 17:16:00
16.65,1.07212,923.2,04/27/2023 17:17:00
16.65,1.07212,923.2,04/27/2023 17:18:00
16.65,1.07212,923.3,04/27/2023 17:19:00
16.65,1.07212,923.2,04/27/2023 17:20:00
16.65,1.07212,923.2,04/27/2023 17:21:00
16.65,1.07212,923.1,04/27/2023 17:22:00
16.65,1.07172,923.2,04/27/2023 17:23:00
16.65,1.07172,923.3,04/27/2023 17:24:00
16.65,1.07212,923.3,04/27/2023 17:25:00
16.65,1.07172,923.3,04/27/2023 17:26:00
16.65,1.07212,923.2,04/27/2023 17:27:00
16.65,1.07172,923.3,04/27/2023 17:28:00
16.65,1.07212,923.3,04/27/2023 17:29:00
16.65,1.07172,923.3,04/27/2023 17:30:00
16.65,1.07212,923.3,04/27/2023 17:31:00
16.65,1.07172,923.3,04/27/2023 17:32:00
16.65,1.07172,923.3,04/27/2023 17:33:00
16.65,1.07172,923.2,04/27/2023 17:34:00
16.65,1.07212,923.3,04/27/2023 17:35:00
16.65,1.07212,923.2,04/27/2023 17:36:00
16.65,1.07172,923.2,04/27/2023 17:37:00
16.65,1.07212,923.2,04/27/2023 17:38:00
16.68,1.07172,923.3,04/27/2023 17:39:00
16.65,1.07172,923.3,04/27/2023 17:40:00
16.68,1.07172,923.2,04/27/2023 17:41:00
16.65,1.07212,923.4,04/27/2023 17:42:00
16.68,1.07212,923.3,04/27/2023 17:43:00
16.68,1.07172,923.3,04/27/2023 17:44:00
16.68,1.07212,923.4,04/27/2023 17:45:00
16.68,1.07212,923.4,04/27/2023 17:46:00
16.68,1.07212,923.4,04/27/2023 17:47:00
16.68,1.07212,923.4,04/27/2023 17:48:00
16.68,1.07212,923.4,04/27/2023 17:49:00
16.68,1.07172,923.4,04/27/2023 17:50:00
16.68,1.07212,923.4,04/27/2023 17:51:00
16.68,1.07172,923.4,04/27/2023 17:52:00
16.68,1.07212,923.4,04/27/2023 17:53:00
16.68,1.07212,923.4,04/27/2023 17:54:00
16.68,1.07172,923.4,04/27/2023 17:55:00
16.68,1.07212,923.3,04/27/2023 17:56:00
16.68,1.07212,923.4,04/27/2023 17:57:00
16.68,1.07172,923.4,04/27/2023 17:58:00
16.68,1.07212,923.3,04/27/2023 17:59:00
16.68,1.07212,923.4,04/27/2023 18:00:00
16.68,1.07212,923.4,04/27/2023 18:01:00
16.68,1.07172,923.3,04/27/2023 18:02:00
16.68,1.07212,923.3,04/27/2023 18:03:00
16.68,1.07212,923.4,04/27/2023 18:04:00
16.68,1.07212,923.5,04/27/2023 18:05:00
16.68,1.07172,923.4,04/27/2023 18:06:00
16.68,1.07212,923.3,04/27/2023 18:07:00
16.68,1.07212,923.4,04/27/2023 18:08:00
16.68,1.07212,923.4,04/27/2023 18:09:00
16.68,1.07172,923.4,04/27/2023 18:10:00
16.68,1.07172,923.4,04/27/2023 18:11:00
16.68,1.07172,923.4,04/27/2023 18:12:00
16.68,1.07212,923.4,04/27/2023 18:13:00
16.68,1.07172,923.4,04/27/2023 18:14:00
16.68,1.07172,923.3,04/27/2023 18:15:00
16.68,1.07212,923.5,04/27/2023 18:16:00
16.68,1.07172,923.4,04/27/2023 18:17:00
16.68,1.07172,923.5,04/27/2023 18:18:00
16.68,1.07172,923.4,04/27/2023 18:19:00
16.68,1.07212,923.4,04/27/2023 18:20:00
16.68,1.07212,923.4,04/27/2023 18:21:00
16.68,1.07212,923.3,04/27/2023 18:22:00
16.68,1.07212,923.4,04/27/2023 18:23:00
16.68,1.07212,923.4,04/27/2023 18:24:00
16.68,1.07172,923.6,04/27/2023 18:25:00
16.68,1.07212,923.4,04/27/2023 18:26:00
16.68,1.07212,923.5,04/27/2023 18:27:00
16.68,1.07212,923.5,04/27/2023 18:28:00
16.68,1.07212,923.6,04/27/2023 18:29:00
16.68,1.07212,923.6,04/27/2023 18:30:00
16.68,1.07212,923.6,04/27/2023 18:31:00
16.68,1.07212,923.6,04/27/2023 18:32:00
16.68,1.07212,923.7,04/27/2023 18:33:00
16.68,1.07212,923.7,04/27/2023 18:34:00
16.68,1.07212,923.7,04/27/2023 18:35:00
16.68,1.07212,923.8,04/27/2023 18:36:00
16.68,1.07212,923.9,04/27/2023 18:37:00
16.68,1.07212,923.9,04/27/2023 18:38:00
16.68,1.07212,923.8,04/27/2023 18:39:00
16.68,1.07212,923.9,04/27/2023 18:40:00
16.68,1.07212,924,04/27/2023 18:41:00
16.68,1.07212,923.9,04/27/2023 18:42:00
16.68,1.07212,924,04/27/2023 18:43:00
16.68,1.07212,924,04/27/2023 18:44:00
16.68,1.07212,924.2,04/27/2023 18:45:00
16.68,1.07212,924.2,04/27/2023 18:46:00
16.65,1.07212,924,04/27/2023 18:47:00
16.68,1.07212,924,04/27/2023 18:48:00
16.68,1.07212,924,04/27/2023 18:49:00
16.68,1.07212,924,04/27/2023 18:50:00
16.68,1.07212,923.9,04/27/2023 18:51:00
16.65,1.07212,924,04/27/2023 18:52:00
16.65,1.07212,923.9,04/27/2023 18:53:00
16.65,1.07212,924,04/27/2023 18:54:00
16.65,1.07212,923.9,04/27/2023 18:55:00
16.65,1.07212,923.9,04/27/2023 18:56:00
16.65,1.07212,923.9,04/27/2023 18:57:00
16.65,1.07212,923.9,04/27/2023 18:58:00
16.65,1.07212,923.9,04/27/2023 18:59:00
16.65,1.07172,923.8,04/27/2023 19:00:00
16.65,1.07212,923.9,04/27/2023 19:01:00
16.65,1.07212,923.9,04/27/2023 19:02:00
16.65,1.07212,923.6,04/27/2023 19:03:00
16.65,1.07212,923.5,04/27/2023 19:04:00
16.65,1.07212,923.5,04/27/2023 19:05:00
16.65,1.07212,923.6,04/27/2023 19:06:00
16.65,1.07212,923.6,04/27/2023 19:07:00
16.65,1.07212,923.5,04/27/2023 19:08:00
16.65,1.07172,923.5,04/27/2023 19:09:00
16.65,1.07212,923.5,04/27/2023 19:10:00
16.65,1.07212,923.5,04/27/2023 19:11:00
16.65,1.07212,923.5,04/27/2023 19:12:00
16.65,1.07212,923.6,04/27/2023 19:13:00
16.65,1.07212,923.6,04/27/2023 19:14:00
16.65,1.07212,923.5,04/27/2023 19:15:00
16.65,1.07212,923.6,04/27/2023 19:16:00
16.65,1.07212,923.4,04/27/2023 19:17:00
16.65,1.07212,923.4,04/27/2023 19:18:00
16.65,1.07212,923.5,04/27/2023 19:19:00
16.65,1.07212,923.5,04/27/2023 19:20:00
16.65,1.07212,923.4,04/27/2023 19:21:00
16.65,1.07212,923.6,04/27/2023 19:22:00
16.65,1.07212,923.4,04/27/2023 19:23:00
16.65,1.07212,923.5,04/27/2023 19:24:00
16.65,1.07172,923.4,04/27/2023 19:25:00
16.65,1.07172,923.4,04/27/2023 19:26:00
16.65,1.07172,923.4,04/27/2023 19:27:00
16.65,1.07212,923.4,04/27/2023 19:28:00
16.63,1.07212,923.4,04/27/2023 19:29:00
16.65,1.07212,923.4,04/27/2023 19:30:00
16.63,1.07172,923.5,04/27/2023 19:31:00
16.63,1.07212,923.5,04/27/2023 19:32:00
16.63,1.07172,923.5,04/27/2023 19:33:00
16.63,1.07172,923.5,04/27/2023 19:34:00
16.63,1.07172,923.6,04/27/2023 19:35:00
16.63,1.07172,923.5,04/27/2023 19:36:00
16.63,1.07172,923.6,04/27/2023 19:37:00
16.63,1.07132,923.5,04/27/2023 19:38:00
16.63,1.07132,923.6,04/27/2023 19:39:00
16.63,1.07132,923.5,04/27/2023 19:40:00
16.63,1.07172,923.6,04/27/2023 19:41:00
16.63,1.07092,923.5,04/27/2023 19:42:00
16.63,1.07092,923.5,04/27/2023 19:43:00
16.63,1.07092,923.6,04/27/2023 19:44:00
16.63,1.07092,923.5,04/27/2023 19:45:00
16.63,1.07092,923.6,04/27/2023 19:46:00
16.63,1.07092,923.6,04/27/2023 19:47:00
16.63,1.07052,923.6,04/27/2023 19:48:00
16.63,1.07052,923.6,04/27/2023 19:49:00
16.63,1.07092,923.6,04/27/2023 19:50:00
16.63,1.07092,923.6,04/27/2023 19:51:00
16.63,1.07052,923.6,04/27/2023 19:52:00
16.63,1.07012,923.6,04/27/2023 19:53:00
16.63,1.07052,923.5,04/27/2023 19:54:00
16.63,1.07052,923.5,04/27/2023 19:55:00
16.63,1.07052,923.5,04/27/2023 19:56:00
16.63,1.06972,923.6,04/27/2023 19:57:00
16.63,1.07012,923.6,04/27/2023 19:58:00
16.63,1.07012,923.4,04/27/2023 19:59:00
16.63,1.06972,923.4,04/27/2023 20:00:00
16.63,1.06972,923.5,04/27/2023 20:01:00
16.63,1.06972,923.4,04/27/2023 20:02:00
16.63,1.07012,923.4,04/27/2023 20:03:00
16.63,1.07052,923.4,04/27/2023 20:04:00
16.63,1.07012,923.5,04/27/2023 20:05:00
16.61,1.06932,923.5,04/27/2023 20:06:00
16.61,1.06972,923.6,04/27/2023 20:07:00
16.63,1.06932,923.5,04/27/2023 20:08:00
16.61,1.06972,923.5,04/27/2023 20:09:00
16.63,1.06932,923.4,04/27/2023 20:10:00
16.63,1.06932,923.5,04/27/2023 20:11:00
16.61,1.06972,923.5,04/27/2023 20:12:00
16.61,1.06892,923.5,04/27/2023 20:13:00
16.61,1.06972,923.5,04/27/2023 20:14:00
16.61,1.06932,923.6,04/27/2023 20:15:00
16.61,1.06932,923.5,04/27/2023 20:16:00
16.61,1.06932,923.5,04/27/2023 20:17:00
16.61,1.06932,923.5,04/27/2023 20:18:00
16.61,1.06972,923.4,04/27/2023 20:19:00
16.61,1.06932,923.5,04/27/2023 20:20:00
16.61,1.06892,923.4,04/27/2023 20:21:00
16.61,1.06932,923.6,04/27/2023 20:22:00
16.61,1.06932,923.5,04/27/2023 20:23:00
16.61,1.06932,923.5,04/27/2023 20:24:00
16.61,1.06932,923.5,04/27/2023 20:25:00
16.61,1.06932,923.4,04/27/2023 20:26:00
16.61,1.06932,923.5,04/27/2023 20:27:00
16.61,1.06932,923.4,04/27/2023 20:28:00
16.61,1.06932,923.4,04/27/2023 20:29:00
16.61,1.06892,923.4,04/27/2023 20:30:00
16.58,1.06852,923.3,04/27/2023 20:31:00
16.58,1.06932,923.4,04/27/2023 20:32:00
16.61,1.06932,923.4,04/27/2023 20:33:00
16.58,1.06932,923.5,04/27/2023 20:34:00
16.61,1.06892,923.4,04/27/2023 20:35:00
16.61,1.06932,923.5,04/27/2023 20:36:00
16.58,1.06932,923.4,04/27/2023 20:37:00
16.58,1.06932,923.3,04/27/2023 20:38:00
16.58,1.06892,923.4,04/27/2023 20:39:00
16.58,1.06892,923.4,04/27/2023 20:40:00
16.58,1.06892,923.4,04/27/2023 20:41:00
16.58,1.06932,923.3,04/27/2023 20:42:00
16.58,1.06892,923.3,04/27/2023 20:43:00
16.58,1.06892,923.4,04/27/2023 20:44:00
16.58,1.06932,923.4,04/27/2023 20:45:00
16.58,1.06892,923.5,04/27/2023 20:46:00
16.58,1.06932,923.4,04/27/2023 20:47:00
16.58,1.06932,923.5,04/27/2023 20:48:00
16.58,1.06892,923.4,04/27/2023 20:49:00
16.58,1.06932,923.4,04/27/2023 20:50:00
16.58,1.06932,923.3,04/27/2023 20:51:00
16.58,1.06892,923.4,04/27/2023 20:52:00
16.58,1.06932,923.4,04/27/2023 20:53:00
16.58,1.06892,923.4,04/27/2023 20:54:00
16.58,1.06932,923.4,04/27/2023 20:55:00
16.58,1.06892,923.7,04/27/2023 20:56:00
16.58,1.06892,923.7,04/27/2023 20:57:00
16.58,1.06892,923.6,04/27/2023 20:58:00
16.58,1.06892,923.6,04/27/2023 20:59:00
16.58,1.06892,923.4,04/27/2023 21:00:00
16.56,1.06932,923.3,04/27/2023 21:01:00
16.56,1.06932,923.3,04/27/2023 21:02:00
16.56,1.06892,923.3,04/27/2023 21:03:00
16.56,1.06932,923.2,04/27/2023 21:04:00
16.56,1.06892,923.3,04/27/2023 21:05:00
16.56,1.06892,923.2,04/27/2023 21:06:00
16.56,1.06892,923.4,04/27/2023 21:07:00
16.56,1.06932,923.4,04/27/2023 21:08:00
16.56,1.06932,923.3,04/27/2023 21:09:00
16.56,1.06892,923.3,04/27/2023 21:10:00
16.56,1.06892,923.4,04/27/2023 21:11:00
16.56,1.06892,923.5,04/27/2023 21:12:00
16.56,1.06932,923.7,04/27/2023 21:13:00
16.56,1.06932,923.9,04/27/2023 21:14:00
16.56,1.06932,923.9,04/27/2023 21:15:00
16.53,1.06932,923.9,04/27/2023 21:16:00
16.53,1.06892,924,04/27/2023 21:17:00
16.53,1.06932,923.9,04/27/2023 21:18:00
16.53,1.06892,923.9,04/27/2023 21:19:00
16.53,1.06932,923.9,04/27/2023 21:20:00
16.53,1.06892,923.7,04/27/2023 21:21:00
16.53,1.06892,923.4,04/27/2023 21:22:00
16.53,1.06932,923.1,04/27/2023 21:23:00
16.53,1.06932,923.1,04/27/2023 21:24:00
16.53,1.06892,923,04/27/2023 21:25:00
16.53,1.06892,923,04/27/2023 21:26:00
16.53,1.06892,922.9,04/27/2023 21:27:00
16.53,1.06892,922.9,04/27/2023 21:28:00
16.53,1.06932,922.9,04/27/2023 21:29:00
16.53,1.06892,922.9,04/27/2023 21:30:00
16.53,1.06892,923,04/27/2023 21:31:00
16.53,1.06892,923.2,04/27/2023 21:32:00
16.53,1.06932,923.2,04/27/2023 21:33:00
16.53,1.06892,923.3,04/27/2023 21:34:00
16.51,1.06892,923.4,04/27/2023 21:35:00
16.51,1.06892,923.4,04/27/2023 21:36:00
16.51,1.06932,923.4,04/27/2023 21:37:00
16.51,1.06932,923.4,04/27/2023 21:38:00
16.51,1.06932,923.3,04/27/2023 21:39:00
16.51,1.06892,923.3,04/27/2023 21:40:00
16.51,1.06892,923.3,04/27/2023 21:41:00
16.51,1.06932,923.3,04/27/2023 21:42:00
16.51,1.06932,923.3,04/27/2023 21:43:00
16.51,1.06892,923.2,04/27/2023 21:44:00
16.51,1.06892,923.1,04/27/2023 21:45:00
16.51,1.06932,923,04/27/2023 21:46:00
16.51,1.06892,922.9,04/27/2023 21:47:00
16.51,1.06932,922.9,04/27/2023 21:48:00
16.49,1.06892,922.9,04/27/2023 21:49:00
16.51,1.06892,923,04/27/2023 21:50:00
16.49,1.06852,923,04/27/2023 21:51:00
16.49,1.06852,922.9,04/27/2023 21:52:00
16.49,1.06892,922.8,04/27/2023 21:53:00
16.49,1.06852,922.8,04/27/2023 21:54:00
16.49,1.06852,922.8,04/27/2023 21:55:00
16.49,1.06852,922.8,04/27/2023 21:56:00
16.49,1.06892,922.8,04/27/2023 21:57:00
16.49,1.06892,922.9,04/27/2023 21:58:00
16.49,1.06852,922.8,04/27/2023 21:59:00
16.49,1.06852,922.9,04/27/2023 22:00:00
16.49,1.06852,922.9,04/27/2023 22:01:00
16.49,1.06852,922.9,04/27/2023 22:02:00
16.49,1.06852,923.1,04/27/2023 22:03:00
16.49,1.06812,923,04/27/2023 22:04:00
16.49,1.06812,922.9,04/27/2023 22:05:00
16.49,1.06852,923,04/27/2023 22:06:00
16.49,1.06812,922.9,04/27/2023 22:07:00
16.49,1.06812,923,04/27/2023 22:08:00
16.46,1.06812,923,04/27/2023 22:09:00
16.46,1.06772,923,04/27/2023 22:10:00
16.46,1.06772,923,04/27/2023 22:11:00
16.46,1.06772,922.9,04/27/2023 22:12:00
16.46,1.06772,923,04/27/2023 22:13:00
16.46,1.06772,923.1,04/27/2023 22:14:00
16.46,1.06772,923,04/27/2023 22:15:00
16.46,1.06772,922.9,04/27/2023 22:16:00
16.46,1.06772,923,04/27/2023 22:17:00
16.46,1.06732,922.9,04/27/2023 22:18:00
16.44,1.06772,922.9,04/27/2023 22:19:00
16.46,1.06772,922.9,04/27/2023 22:20:00
16.44,1.06772,922.9,04/27/2023 22:21:00
16.46,1.06772,922.9,04/27/2023 22:22:00
16.46,1.06772,922.9,04/27/2023 22:23:00
16.44,1.06732,922.9,04/27/2023 22:24:00
16.44,1.06732,922.9,04/27/2023 22:25:00
16.44,1.06732,922.9,04/27/2023 22:26:00
16.44,1.06732,922.9,04/27/2023 22:27:00
16.44,1.06732,922.9,04/27/2023 22:28:00
16.44,1.06692,922.9,04/27/2023 22:29:00
16.44,1.06732,923,04/27/2023 22:30:00
16.44,1.06732,923.1,04/27/2023 22:31:00
16.44,1.06732,923,04/27/2023 22:32:00
16.44,1.06692,923,04/27/2023 22:33:00
16.44,1.06692,923,04/27/2023 22:34:00
16.44,1.06732,922.9,04/27/2023 22:35:00
16.44,1.06732,922.9,04/27/2023 22:36:00
16.44,1.06692,923,04/27/2023 22:37:00
16.42,1.06692,922.9,04/27/2023 22:38:00
16.42,1.06692,922.9,04/27/2023 22:39:00
16.42,1.06692,922.8,04/27/2023 22:40:00
16.42,1.06692,922.9,04/27/2023 22:41:00
16.42,1.06732,922.9,04/27/2023 22:42:00
16.42,1.06652,922.9,04/27/2023 22:43:00
16.42,1.06692,922.9,04/27/2023 22:44:00
16.42,1.06692,922.9,04/27/2023 22:45:00
16.42,1.06692,922.9,04/27/2023 22:46:00
16.42,1.06692,922.8,04/27/2023 22:47:00
16.42,1.06692,922.9,04/27/2023 22:48:00
16.42,1.06652,922.9,04/27/2023 22:49:00
16.42,1.06652,922.9,04/27/2023 22:50:00
16.42,1.06692,922.8,04/27/2023 22:51:00
16.39,1.06652,922.8,04/27/2023 22:52:00
16.39,1.06692,922.9,04/27/2023 22:53:00
16.39,1.06652,922.8,04/27/2023 22:54:00
16.39,1.06652,922.9,04/27/2023 22:55:00
16.39,1.06652,922.9,04/27/2023 22:56:00
16.39,1.06652,922.8,04/27/2023 22:57:00
16.39,1.06612,922.9,04/27/2023 22:58:00
16.39,1.06652,922.9,04/27/2023 22:59:00
16.39,1.06612,922.9,04/27/2023 23:00:00
16.39,1.06612,923,04/27/2023 23:01:00
16.39,1.06652,923,04/27/2023 23:02:00
16.39,1.06652,923,04/27/2023 23:03:00
16.39,1.06572,922.9,04/27/2023 23:04:00
16.39,1.06612,922.9,04/27/2023 23:05:00
16.37,1.06612,922.9,04/27/2023 23:06:00
16.37,1.06612,922.9,04/27/2023 23:07:00
16.37,1.06612,922.9,04/27/2023 23:08:00
16.37,1.06612,922.9,04/27/2023 23:09:00
16.37,1.06612,922.8,04/27/2023 23:10:00
16.37,1.06612,922.9,04/27/2023 23:11:00
16.37,1.06612,922.9,04/27/2023 23:12:00
16.37,1.06572,922.9,04/27/2023 23:13:00
16.37,1.06612,922.8,04/27/2023 23:14:00
16.34,1.06572,922.9,04/27/2023 23:15:00
16.37,1.06572,922.8,04/27/2023 23:16:00
16.34,1.06572,922.9,04/27/2023 23:17:00
16.34,1.06572,922.8,04/27/2023 23:18:00
16.34,1.06572,922.8,04/27/2023 23:19:00
16.34,1.06572,922.7,04/27/2023 23:20:00
16.34,1.06572,922.8,04/27/2023 23:21:00
16.34,1.06572,922.8,04/27/2023 23:22:00
16.34,1.06572,922.7,04/27/2023 23:23:00
16.34,1.06532,922.8,04/27/2023 23:24:00
16.34,1.06572,922.7,04/27/2023 23:25:00
16.34,1.06572,922.9,04/27/2023 23:26:00
16.32,1.06572,922.7,04/27/2023 23:27:00
16.32,1.06572,922.8,04/27/2023 23:28:00
16.32,1.06572,922.8,04/27/2023 23:29:00
16.32,1.06572,922.7,04/27/2023 23:30:00
16.32,1.06532,922.7,04/27/2023 23:31:00
16.32,1.06532,922.8,04/27/2023 23:32:00
16.32,1.06572,922.7,04/27/2023 23:33:00
16.32,1.06572,922.8,04/27/2023 23:34:00
16.32,1.06572,922.9,04/27/2023 23:35:00
16.3,1.06572,922.7,04/27/2023 23:36:00
16.3,1.06532,922.8,04/27/2023 23:37:00
16.3,1.06532,922.7,04/27/2023 23:38:00
16.3,1.06532,922.8,04/27/2023 23:39:00
16.3,1.06532,922.8,04/27/2023 23:40:00
16.3,1.06532,922.7,04/27/2023 23:41:00
16.3,1.06532,922.7,04/27/2023 23:42:00
16.3,1.06492,922.7,04/27/2023 23:43:00
16.3,1.06532,922.7,04/27/2023 23:44:00
16.3,1.06492,922.8,04/27/2023 23:45:00
16.3,1.06532,922.8,04/27/2023 23:46:00
16.3,1.06532,922.7,04/27/2023 23:47:00
16.27,1.06532,922.7,04/27/2023 23:48:00
16.3,1.06532,922.7,04/27/2023 23:49:00
16.27,1.06532,922.8,04/27/2023 23:50:00
16.27,1.06532,922.8,04/27/2023 23:51:00
16.27,1.06492,922.9,04/27/2023 23:52:00
16.27,1.06492,922.8,04/27/2023 23:53:00
16.27,1.06492,922.7,04/27/2023 23:54:00
16.27,1.06492,922.9,04/27/2023 23:55:00
16.27,1.06492,922.7,04/27/2023 23:56:00
16.27,1.06492,922.8,04/27/2023 23:57:00
16.27,1.06492,922.7,04/27/2023 23:58:00
16.25,1.06492,922.6,04/27/2023 23:59:00
16.25,1.06492,922.7,04/28/2023 00:00:00
16.25,1.06492,922.8,04/28/2023 00:01:00
16.25,1.06492,922.8,04/28/2023 00:02:00
16.25,1.06492,922.8,04/28/2023 00:03:00
16.25,1.06492,922.9,04/28/2023 00:04:00
16.25,1.06492,922.8,04/28/2023 00:05:00
16.25,1.06492,922.9,04/28/2023 00:06:00
16.25,1.06492,922.7,04/28/2023 00:07:00
16.25,1.06452,922.8,04/28/2023 00:08:00
16.25,1.06492,922.8,04/28/2023 00:09:00
16.25,1.06492,922.7,04/28/2023 00:10:00
16.25,1.06492,922.7,04/28/2023 00:11:00
16.22,1.06492,922.7,04/28/2023 00:12:00
16.22,1.06452,922.7,04/28/2023 00:13:00
16.22,1.06452,922.7,04/28/2023 00:14:00
16.22,1.06452,922.7,04/28/2023 00:15:00
16.22,1.06452,922.6,04/28/2023 00:16:00
16.22,1.06452,922.6,04/28/2023 00:17:00
16.22,1.06452,922.7,04/28/2023 00:18:00
16.22,1.06452,922.7,04/28/2023 00:19:00
16.22,1.06452,922.7,04/28/2023 00:20:00
16.22,1.06452,922.8,04/28/2023 00:21:00
16.22,1.06452,922.7,04/28/2023 00:22:00
16.22,1.06452,922.7,04/28/2023 00:23:00
16.2,1.06452,922.7,04/28/2023 00:24:00
16.22,1.06452,922.7,04/28/2023 00:25:00
16.2,1.06452,922.7,04/28/2023 00:26:00
16.2,1.06452,922.6,04/28/2023 00:27:00
16.2,1.06452,922.6,04/28/2023 00:28:00
16.2,1.06412,922.7,04/28/2023 00:29:00
16.2,1.06452,922.6,04/28/2023 00:30:00
16.2,1.06452,922.7,04/28/2023 00:31:00
16.2,1.06452,922.7,04/28/2023 00:32:00
16.2,1.06412,922.7,04/28/2023 00:33:00
16.2,1.06452,922.6,04/28/2023 00:34:00
16.2,1.06452,922.7,04/28/2023 00:35:00
16.2,1.06412,922.7,04/28/2023 00:36:00
16.2,1.06452,922.7,04/28/2023 00:37:00
16.2,1.06412,922.8,04/28/2023 00:38:00
16.2,1.06452,922.7,04/28/2023 00:39:00
16.2,1.06412,922.7,04/28/2023 00:40:00
16.18,1.06412,922.7,04/28/2023 00:41:00
16.18,1.06412,922.7,04/28/2023 00:42:00
16.18,1.06412,922.8,04/28/2023 00:43:00
16.18,1.06412,922.8,04/28/2023 00:44:00
16.18,1.06452,922.7,04/28/2023 00:45:00
16.18,1.06452,922.7,04/28/2023 00:46:00
16.18,1.06412,922.7,04/28/2023 00:47:00
16.18,1.06412,922.8,04/28/2023 00:48:00
16.18,1.06412,922.7,04/28/2023 00:49:00
16.18,1.06412,922.7,04/28/2023 00:50:00
16.18,1.06412,922.8,04/28/2023 00:51:00
16.15,1.06412,922.8,04/28/2023 00:52:00
16.18,1.06412,922.7,04/28/2023 00:53:00
16.15,1.06412,922.7,04/28/2023 00:54:00
16.15,1.06372,922.8,04/28/2023 00:55:00
16.15,1.06412,922.8,04/28/2023 00:56:00
16.15,1.06412,922.7,04/28/2023 00:57:00
16.15,1.06372,922.7,04/28/2023 00:58:00
16.15,1.06412,922.8,04/28/2023 00:59:00
16.15,1.06372,922.8,04/28/2023 01:00:00
16.15,1.06372,922.7,04/28/2023 01:01:00
16.15,1.06412,922.7,04/28/2023 01:02:00
16.15,1.06372,922.7,04/28/2023 01:03:00
16.15,1.06372,922.8,04/28/2023 01:04:00
16.15,1.06452,922.7,04/28/2023 01:05:00
16.15,1.06372,922.9,04/28/2023 01:06:00
16.15,1.06332,922.9,04/28/2023 01:07:00
16.13,1.06372,922.8,04/28/2023 01:08:00
16.13,1.06332,922.8,04/28/2023 01:09:00
16.13,1.06372,922.9,04/28/2023 01:10:00
16.13,1.06372,922.8,04/28/2023 01:11:00
16.13,1.06412,922.8,04/28/2023 01:12:00
16.13,1.06332,922.8,04/28/2023 01:13:00
16.13,1.06332,922.8,04/28/2023 01:14:00
16.13,1.06332,922.8,04/28/2023 01:15:00
16.13,1.06332,922.8,04/28/2023 01:16:00
16.13,1.06332,922.8,04/28/2023 01:17:00
16.13,1.06292,922.8,04/28/2023 01:18:00
16.13,1.06332,922.8,04/28/2023 01:19:00
16.13,1.06292,922.7,04/28/2023 01:20:00
16.13,1.06292,922.8,04/28/2023 01:21:00
16.11,1.06292,922.7,04/28/2023 01:22:00
16.11,1.06332,922.8,04/28/2023 01:23:00
16.11,1.06292,922.9,04/28/2023 01:24:00
16.11,1.06292,922.9,04/28/2023 01:25:00
16.11,1.06292,922.9,04/28/2023 01:26:00
16.11,1.06292,922.8,04/28/2023 01:27:00
16.11,1.06252,922.8,04/28/2023 01:28:00
16.11,1.06292,922.9,04/28/2023 01:29:00
16.11,1.06292,922.8,04/28/2023 01:30:00
16.11,1.06292,922.8,04/28/2023 01:31:00
16.11,1.06292,922.8,04/28/2023 01:32:00
16.11,1.06252,922.9,04/28/2023 01:33:00
16.11,1.06292,922.8,04/28/2023 01:34:00
16.11,1.06292,922.7,04/28/2023 01:35:00
16.11,1.06252,922.8,04/28/2023 01:36:00
16.11,1.06252,922.8,04/28/2023 01:37:00
16.11,1.06292,922.8,04/28/2023 01:38:00
16.08,1.06252,922.7,04/28/2023 01:39:00
16.11,1.06292,922.8,04/28/2023 01:40:00
16.08,1.06292,922.6,04/28/2023 01:41:00
16.08,1.06252,922.7,04/28/2023 01:42:00
16.08,1.06252,922.8,04/28/2023 01:43:00
16.08,1.06332,922.7,04/28/2023 01:44:00
16.08,1.06252,922.7,04/28/2023 01:45:00
16.08,1.06292,922.7,04/28/2023 01:46:00
16.08,1.06252,922.6,04/28/2023 01:47:00
16.08,1.06332,922.7,04/28/2023 01:48:00
16.08,1.06292,922.6,04/28/2023 01:49:00
16.08,1.06212,922.6,04/28/2023 01:50:00
16.08,1.06292,922.7,04/28/2023 01:51:00
16.08,1.06292,922.7,04/28/2023 01:52:00
16.08,1.06292,922.6,04/28/2023 01:53:00
16.06,1.06252,922.7,04/28/2023 01:54:00
16.06,1.06292,922.8,04/28/2023 01:55:00
16.06,1.06212,922.7,04/28/2023 01:56:00
16.06,1.06292,922.7,04/28/2023 01:57:00
16.06,1.06292,922.8,04/28/2023 01:58:00
16.06,1.06372,922.7,04/28/2023 01:59:00
16.06,1.06332,922.7,04/28/2023 02:00:00
16.06,1.06332,922.6,04/28/2023 02:01:00
16.06,1.06252,922.7,04/28/2023 02:02:00
16.06,1.06292,922.8,04/28/2023 02:03:00
16.06,1.06332,922.8,04/28/2023 02:04:00
16.06,1.06292,922.7,04/28/2023 02:05:00
16.06,1.06172,922.7,04/28/2023 02:06:00
16.06,1.06292,922.7,04/28/2023 02:07:00
16.06,1.06252,922.8,04/28/2023 02:08:00
16.06,1.06052,922.7,04/28/2023 02:09:00
16.06,1.06292,922.8,04/28/2023 02:10:00
16.06,1.06252,922.9,04/28/2023 02:11:00
16.06,1.06292,922.8,04/28/2023 02:12:00
16.03,1.06332,922.7,04/28/2023 02:13:00
16.03,1.06332,922.8,04/28/2023 02:14:00
16.03,1.06332,922.8,04/28/2023 02:15:00
16.03,1.06172,922.8,04/28/2023 02:16:00
16.03,1.06332,922.9,04/28/2023 02:17:00
16.03,1.06012,922.7,04/28/2023 02:18:00
16.03,1.06292,922.8,04/28/2023 02:19:00
16.03,1.06292,922.7,04/28/2023 02:20:00
16.03,1.06212,922.9,04/28/2023 02:21:00
16.03,1.06252,922.8,04/28/2023 02:22:00
16.03,1.06212,922.9,04/28/2023 02:23:00
16.03,1.05972,922.8,04/28/2023 02:24:00
16.03,1.06332,922.8,04/28/2023 02:25:00
16.01,1.06252,922.9,04/28/2023 02:26:00
16.01,1.06212,922.9,04/28/2023 02:27:00
16.01,1.06292,922.9,04/28/2023 02:28:00
16.01,1.06172,922.9,04/28/2023 02:29:00
16.01,1.06092,922.9,04/28/2023 02:30:00
16.01,1.06252,922.9,04/28/2023 02:31:00
16.01,1.06212,922.9,04/28/2023 02:32:00
16.01,1.06052,922.9,04/28/2023 02:33:00
16.01,1.06132,922.9,04/28/2023 02:34:00
16.01,1.06252,922.9,04/28/2023 02:35:00
16.01,1.06012,922.9,04/28/2023 02:36:00
16.01,1.06252,922.8,04/28/2023 02:37:00
16.01,1.06212,922.9,04/28/2023 02:38:00
16.01,1.06212,922.9,04/28/2023 02:39:00
16.01,1.06292,922.9,04/28/2023 02:40:00
16.01,1.06292,922.9,04/28/2023 02:41:00
16.01,1.06172,923,04/28/2023 02:42:00
15.99,1.06292,922.9,04/28/2023 02:43:00
15.99,1.06212,922.9,04/28/2023 02:44:00
15.99,1.06092,922.9,04/28/2023 02:45:00
15.99,1.06292,922.9,04/28/2023 02:46:00
15.99,1.06172,923,04/28/2023 02:47:00
15.99,1.06052,923.1,04/28/2023 02:48:00
15.99,1.06172,922.9,04/28/2023 02:49:00
15.99,1.05972,923,04/28/2023 02:50:00
15.99,1.06212,922.9,04/28/2023 02:51:00
15.99,1.06172,922.9,04/28/2023 02:52:00
15.99,1.05972,923,04/28/2023 02:53:00
15.96,1.06252,922.9,04/28/2023 02:54:00
15.96,1.06172,922.9,04/28/2023 02:55:00
15.96,1.06132,923,04/28/2023 02:56:00
15.96,1.06172,922.9,04/28/2023 02:57:00
15.96,1.06012,922.9,04/28/2023 02:58:00
15.96,1.06292,923,04/28/2023 02:59:00
15.96,1.06012,923,04/28/2023 03:00:00
15.96,1.06012,922.9,04/28/2023 03:01:00
15.96,1.06092,923,04/28/2023 03:02:00
15.96,1.06132,923.1,04/28/2023 03:03:00
15.96,1.05932,923.1,04/28/2023 03:04:00
15.96,1.06092,923,04/28/2023 03:05:00
15.96,1.06052,922.9,04/28/2023 03:06:00
15.96,1.06132,923.1,04/28/2023 03:07:00
15.96,1.06092,923,04/28/2023 03:08:00
15.94,1.06092,923.1,04/28/2023 03:09:00
15.94,1.06132,923,04/28/2023 03:10:00
15.94,1.06092,923,04/28/2023 03:11:00
15.94,1.06172,923.2,04/28/2023 03:12:00
15.94,1.06092,923.1,04/28/2023 03:13:00
15.94,1.06132,923.2,04/28/2023 03:14:00
15.94,1.06052,923,04/28/2023 03:15:00
15.94,1.06092,923.2,04/28/2023 03:16:00
15.94,1.06092,923.2,04/28/2023 03:17:00
15.94,1.06092,923.2,04/28/2023 03:18:00
15.91,1.06052,923.2,04/28/2023 03:19:00
15.91,1.06052,923.1,04/28/2023 03:20:00
15.91,1.06012,923.1,04/28/2023 03:21:00
15.91,1.06012,923.2,04/28/2023 03:22:00
15.91,1.06012,923.1,04/28/2023 03:23:00
15.91,1.06012,923,04/28/2023 03:24:00
15.91,1.06052,923.1,04/28/2023 03:25:00
15.91,1.06052,923.2,04/28/2023 03:26:00
15.91,1.06012,923.1,04/28/2023 03:27:00
15.91,1.06012,923.1,04/28/2023 03:28:00
15.91,1.06012,923.2,04/28/2023 03:29:00
15.91,1.06012,923.1,04/28/2023 03:30:00
15.91,1.05972,923.1,04/28/2023 03:31:00
15.91,1.05972,923.1,04/28/2023 03:32:00
15.91,1.06012,923.1,04/28/2023 03:33:00
15.91,1.05972,923.1,04/28/2023 03:34:00
15.89,1.05972,923.1,04/28/2023 03:35:00
15.89,1.05972,923,04/28/2023 03:36:00
15.89,1.05972,923.1,04/28/2023 03:37:00
15.89,1.06012,923.1,04/28/2023 03:38:00
15.89,1.05972,923,04/28/2023 03:39:00
15.89,1.06012,923.2,04/28/2023 03:40:00
15.89,1.05972,923,04/28/2023 03:41:00
15.89,1.05972,923,04/28/2023 03:42:00
15.89,1.05972,923.1,04/28/2023 03:43:00
15.89,1.05972,923,04/28/2023 03:44:00
15.89,1.05972,923,04/28/2023 03:45:00
15.89,1.05972,923.1,04/28/2023 03:46:00
15.89,1.05972,923,04/28/2023 03:47:00
15.89,1.05972,923,04/28/2023 03:48:00
15.87,1.05972,923.1,04/28/2023 03:49:00
15.87,1.05972,923.1,04/28/2023 03:50:00
15.87,1.05972,923.2,04/28/2023 03:51:00
15.87,1.05972,923.3,04/28/2023 03:52:00
15.87,1.05972,923.2,04/28/2023 03:53:00
15.87,1.06012,923.2,04/28/2023 03:54:00
15.87,1.05972,923.3,04/28/2023 03:55:00
15.87,1.06012,923.1,04/28/2023 03:56:00
15.87,1.06012,923.2,04/28/2023 03:57:00
15.87,1.05972,923.2,04/28/2023 03:58:00
15.87,1.06012,923.3,04/28/2023 03:59:00
15.87,1.05972,923.2,04/28/2023 04:00:00
15.87,1.05972,923.1,04/28/2023 04:01:00
15.87,1.06012,923.1,04/28/2023 04:02:00
15.87,1.05972,923.1,04/28/2023 04:03:00
15.87,1.05972,923.1,04/28/2023 04:04:00
15.87,1.06012,923.1,04/28/2023 04:05:00
15.87,1.05972,923.1,04/28/2023 04:06:00
15.87,1.06012,923.3,04/28/2023 04:07:00
15.87,1.06012,923.2,04/28/2023 04:08:00
15.87,1.05972,923.3,04/28/2023 04:09:00
15.84,1.06012,923.3,04/28/2023 04:10:00
15.84,1.05972,923.3,04/28/2023 04:11:00
15.84,1.05972,923.2,04/28/2023 04:12:00
15.84,1.06012,923.2,04/28/2023 04:13:00
15.84,1.05972,923.3,04/28/2023 04:14:00
15.84,1.05972,923.3,04/28/2023 04:15:00
15.84,1.06012,923.3,04/28/2023 04:16:00
15.84,1.06012,923.3,04/28/2023 04:17:00
15.84,1.06012,923.3,04/28/2023 04:18:00
15.84,1.06012,923.4,04/28/2023 04:19:00
15.84,1.05972,923.3,04/28/2023 04:20:00
15.84,1.06012,923.3,04/28/2023 04:21:00
15.84,1.05972,923.1,04/28/2023 04:22:00
15.84,1.06012,923.1,04/28/2023 04:23:00
15.84,1.06012,922.9,04/28/2023 04:24:00
15.84,1.06012,923.2,04/28/2023 04:25:00
15.84,1.06012,923.3,04/28/2023 04:26:00
15.84,1.06012,923.2,04/28/2023 04:27:00
15.84,1.05972,923.1,04/28/2023 04:28:00
15.84,1.06012,923.3,04/28/2023 04:29:00
15.84,1.06012,923.2,04/28/2023 04:30:00
15.84,1.06012,923.3,04/28/2023 04:31:00
15.84,1.06012,923.3,04/28/2023 04:32:00
15.84,1.06012,923.2,04/28/2023 04:33:00
15.84,1.06012,923.2,04/28/2023 04:34:00
15.84,1.05972,923.1,04/28/2023 04:35:00
15.82,1.06012,923,04/28/2023 04:36:00
15.84,1.06012,922.9,04/28/2023 04:37:00
15.82,1.06012,923,04/28/2023 04:38:00
15.82,1.06012,923,04/28/2023 04:39:00
15.82,1.06012,923.1,04/28/2023 04:40:00
15.82,1.05972,923.2,04/28/2023 04:41:00
15.82,1.06012,923.2,04/28/2023 04:42:00
15.82,1.05972,923.2,04/28/2023 04:43:00
15.82,1.05972,923.2,04/28/2023 04:44:00
15.82,1.05972,923.2,04/28/2023 04:45:00
15.82,1.05972,923.1,04/28/2023 04:46:00
15.82,1.05972,923.1,04/28/2023 04:47:00
15.82,1.05972,923.1,04/28/2023 04:48:00
15.82,1.05972,923.1,04/28/2023 04:49:00
15.82,1.06012,923,04/28/2023 04:50:00
15.82,1.06012,923.1,04/28/2023 04:51:00
15.82,1.05972,923.2,04/28/2023 04:52:00
15.82,1.05972,923.1,04/28/2023 04:53:00
15.82,1.05972,923.1,04/28/2023 04:54:00
15.82,1.05972,923.2,04/28/2023 04:55:00
15.82,1.05972,923.3,04/28/2023 04:56:00
15.82,1.05972,923.3,04/28/2023 04:57:00
15.82,1.06012,923.3,04/28/2023 04:58:00
15.82,1.05972,923.3,04/28/2023 04:59:00
15.82,1.05972,923.2,04/28/2023 05:00:00
15.82,1.06012,923.1,04/28/2023 05:01:00
15.82,1.06012,923,04/28/2023 05:02:00
15.82,1.06012,923,04/28/2023 05:03:00
15.82,1.05972,923,04/28/2023 05:04:00
15.82,1.05972,922.9,04/28/2023 05:05:00
15.82,1.06012,923,04/28/2023 05:06:00
15.82,1.05972,923.2,04/28/2023 05:07:00
15.82,1.05972,923,04/28/2023 05:08:00
15.82,1.06012,923,04/28/2023 05:09:00
15.82,1.06012,923,04/28/2023 05:10:00
15.82,1.06012,922.9,04/28/2023 05:11:00
15.82,1.05972,923,04/28/2023 05:12:00
15.82,1.05972,923,04/28/2023 05:13:00
15.82,1.05972,922.9,04/28/2023 05:14:00
15.82,1.05972,922.9,04/28/2023 05:15:00
15.82,1.05972,922.8,04/28/2023 05:16:00
15.82,1.05972,922.9,04/28/2023 05:17:00
15.82,1.05972,922.8,04/28/2023 05:18:00
15.82,1.05972,922.9,04/28/2023 05:19:00
15.82,1.05972,922.9,04/28/2023 05:20:00
15.82,1.05972,922.8,04/28/2023 05:21:00
15.82,1.05972,922.8,04/28/2023 05:22:00
15.82,1.05972,922.8,04/28/2023 05:23:00
15.82,1.05972,922.8,04/28/2023 05:24:00
15.82,1.05972,922.8,04/28/2023 05:25:00
15.82,1.05972,922.8,04/28/2023 05:26:00
15.82,1.05972,922.7,04/28/2023 05:27:00
15.82,1.05972,922.9,04/28/2023 05:28:00
15.82,1.06012,922.8,04/28/2023 05:29:00
15.82,1.05972,922.9,04/28/2023 05:30:00
15.82,1.05972,922.9,04/28/2023 05:31:00
15.82,1.05972,922.9,04/28/2023 05:32:00
15.82,1.05972,922.8,04/28/2023 05:33:00
15.82,1.05972,922.8,04/28/2023 05:34:00
15.82,1.05972,922.7,04/28/2023 05:35:00
15.82,1.05972,922.7,04/28/2023 05:36:00
15.82,1.06012,922.7,04/28/2023 05:37:00
15.82,1.05972,922.8,04/28/2023 05:38:00
15.82,1.05972,922.8,04/28/2023 05:39:00
15.82,1.05972,922.7,04/28/2023 05:40:00
15.82,1.06012,922.7,04/28/2023 05:41:00
15.82,1.05972,922.6,04/28/2023 05:42:00
15.82,1.05972,922.7,04/28/2023 05:43:00
15.82,1.05972,922.9,04/28/2023 05:44:00
15.82,1.06012,922.7,04/28/2023 05:45:00
15.82,1.05972,922.6,04/28/2023 05:46:00
15.82,1.06012,922.7,04/28/2023 05:47:00
15.82,1.05972,922.6,04/28/2023 05:48:00
15.82,1.05972,922.7,04/28/2023 05:49:00
15.82,1.06012,922.7,04/28/2023 05:50:00
15.82,1.05972,922.6,04/28/2023 05:51:00
15.82,1.05972,922.6,04/28/2023 05:52:00
15.82,1.05972,922.6,04/28/2023 05:53:00
15.82,1.06012,922.5,04/28/2023 05:54:00
15.82,1.06012,922.6,04/28/2023 05:55:00
15.82,1.06012,922.6,04/28/2023 05:56:00
15.82,1.06012,922.6,04/28/2023 05:57:00
15.82,1.06012,922.5,04/28/2023 05:58:00
15.82,1.06012,922.6,04/28/2023 05:59:00
15.82,1.06012,922.5,04/28/2023 06:00:00
15.82,1.06012,922.5,04/28/2023 06:01:00
15.82,1.06012,922.6,04/28/2023 06:02:00
15.82,1.06012,922.5,04/28/2023 06:03:00
15.82,1.06012,922.5,04/28/2023 06:04:00
15.82,1.06012,922.5,04/28/2023 06:05:00
15.82,1.06012,922.6,04/28/2023 06:06:00
15.82,1.06012,922.6,04/28/2023 06:07:00
15.82,1.06012,922.6,04/28/2023 06:08:00
15.82,1.06012,922.6,04/28/2023 06:09:00
15.82,1.06012,922.5,04/28/2023 06:10:00
15.82,1.06012,922.6,04/28/2023 06:11:00
15.82,1.06012,922.6,04/28/2023 06:12:00
15.82,1.06012,922.5,04/28/2023 06:13:00
15.82,1.06012,922.5,04/28/2023 06:14:00
15.82,1.06012,922.5,04/28/2023 06:15:00
15.82,1.06012,922.6,04/28/2023 06:16:00
15.82,1.06012,922.5,04/28/2023 06:17:00
15.82,1.06012,922.5,04/28/2023 06:18:00
15.82,1.06012,922.5,04/28/2023 06:19:00
15.82,1.06012,922.6,04/28/2023 06:20:00
15.82,1.06052,922.4,04/28/2023 06:21:00
15.82,1.06012,922.5,04/28/2023 06:22:00
15.82,1.06012,922.5,04/28/2023 06:23:00
15.82,1.06012,922.4,04/28/2023 06:24:00
15.82,1.06052,922.5,04/28/2023 06:25:00
15.82,1.06012,922.4,04/28/2023 06:26:00
15.82,1.06012,922.5,04/28/2023 06:27:00
15.82,1.06012,922.5,04/28/2023 06:28:00
15.82,1.06012,922.4,04/28/2023 06:29:00
15.82,1.06052,922.5,04/28/2023 06:30:00
15.82,1.06052,922.5,04/28/2023 06:31:00
15.82,1.06052,922.4,04/28/2023 06:32:00
15.82,1.06052,922.5,04/28/2023 06:33:00
15.82,1.06012,922.4,04/28/2023 06:34:00
15.82,1.06052,922.4,04/28/2023 06:35:00
15.82,1.06012,922.4,04/28/2023 06:36:00
15.82,1.06012,922.4,04/28/2023 06:37:00
15.82,1.06012,922.4,04/28/2023 06:38:00
15.82,1.06012,922.4,04/28/2023 06:39:00
15.82,1.06012,922.4,04/28/2023 06:40:00
15.82,1.06052,922.4,04/28/2023 06:41:00
15.82,1.06012,922.4,04/28/2023 06:42:00
15.82,1.06012,922.4,04/28/2023 06:43:00
15.82,1.06012,922.5,04/28/2023 06:44:00
15.82,1.06052,922.5,04/28/2023 06:45:00
15.82,1.06012,922.4,04/28/2023 06:46:00
15.82,1.06052,922.4,04/28/2023 06:47:00
15.82,1.06052,922.4,04/28/2023 06:48:00
15.82,1.06052,922.5,04/28/2023 06:49:00
15.82,1.06052,922.3,04/28/2023 06:50:00
15.82,1.06052,922.3,04/28/2023 06:51:00
15.82,1.06052,922.4,04/28/2023 06:52:00
15.82,1.06012,922.3,04/28/2023 06:53:00
15.82,1.06052,922.4,04/28/2023 06:54:00
15.82,1.06052,922.3,04/28/2023 06:55:00
15.82,1.06052,922.3,04/28/2023 06:56:00
15.82,1.06052,922.4,04/28/2023 06:57:00
15.82,1.06092,922.2,04/28/2023 06:58:00
15.82,1.06052,922.4,04/28/2023 06:59:00
15.82,1.06012,922.2,04/28/2023 07:00:00
15.82,1.06012,922.3,04/28/2023 07:01:00
15.82,1.06052,922.2,04/28/2023 07:02:00
15.82,1.06092,922.1,04/28/2023 07:03:00
15.82,1.06052,922.1,04/28/2023 07:04:00
15.82,1.06012,922.3,04/28/2023 07:05:00
15.82,1.06052,922.2,04/28/2023 07:06:00
15.82,1.06052,922.2,04/28/2023 07:07:00
15.82,1.06052,922.1,04/28/2023 07:08:00
15.82,1.06092,922,04/28/2023 07:09:00
15.82,1.06092,922,04/28/2023 07:10:00
15.84,1.06132,921.9,04/28/2023 07:11:00
15.84,1.06052,921.9,04/28/2023 07:12:00
15.82,1.06092,921.9,04/28/2023 07:13:00
15.84,1.06092,921.9,04/28/2023 07:14:00
15.84,1.06092,921.9,04/28/2023 07:15:00
15.84,1.06052,921.9,04/28/2023 07:16:00
15.84,1.06052,921.8,04/28/2023 07:17:00
15.84,1.06092,921.8,04/28/2023 07:18:00
15.84,1.06092,921.7,04/28/2023 07:19:00
15.84,1.06052,921.8,04/28/2023 07:20:00
15.84,1.06052,921.7,04/28/2023 07:21:00
15.84,1.06052,921.7,04/28/2023 07:22:00
15.84,1.06052,921.7,04/28/2023 07:23:00
15.84,1.06052,921.7,04/28/2023 07:24:00
15.84,1.06052,921.7,04/28/2023 07:25:00
15.84,1.06092,921.7,04/28/2023 07:26:00
15.84,1.06092,921.8,04/28/2023 07:27:00
15.84,1.06092,921.7,04/28/2023 07:28:00
15.84,1.06092,921.7,04/28/2023 07:29:00
15.84,1.06092,921.8,04/28/2023 07:30:00
15.84,1.06052,921.9,04/28/2023 07:31:00
15.84,1.06092,921.6,04/28/2023 07:32:00
15.84,1.06092,921.7,04/28/2023 07:33:00
15.84,1.06132,921.6,04/28/2023 07:34:00
15.84,1.06092,921.6,04/28/2023 07:35:00
15.84,1.06172,921.7,04/28/2023 07:36:00
15.84,1.06132,921.7,04/28/2023 07:37:00
15.84,1.06132,921.7,04/28/2023 07:38:00
15.84,1.06132,921.7,04/28/2023 07:39:00
15.84,1.06172,921.7,04/28/2023 07:40:00
15.84,1.06172,921.8,04/28/2023 07:41:00
15.84,1.06172,921.8,04/28/2023 07:42:00
15.84,1.06172,921.6,04/28/2023 07:43:00
15.84,1.06212,921.7,04/28/2023 07:44:00
15.84,1.06212,921.7,04/28/2023 07:45:00
15.84,1.06252,921.7,04/28/2023 07:46:00
15.87,1.06212,921.7,04/28/2023 07:47:00
15.84,1.06212,921.7,04/28/2023 07:48:00
15.87,1.06252,921.6,04/28/2023 07:49:00
15.87,1.06252,921.7,04/28/2023 07:50:00
15.87,1.06252,921.7,04/28/2023 07:51:00
15.87,1.06252,921.7,04/28/2023 07:52:00
15.87,1.06252,921.7,04/28/2023 07:53:00
15.87,1.06252,921.7,04/28/2023 07:54:00
15.87,1.06292,921.7,04/28/2023 07:55:00
15.87,1.06292,921.5,04/28/2023 07:56:00
15.87,1.06292,921.7,04/28/2023 07:57:00
15.87,1.06292,921.6,04/28/2023 07:58:00
15.87,1.06292,921.6,04/28/2023 07:59:00
15.87,1.06332,921.6,04/28/2023 08:00:00
15.87,1.06252,921.7,04/28/2023 08:01:00
15.87,1.06292,921.8,04/28/2023 08:02:00
15.87,1.06292,921.7,04/28/2023 08:03:00
15.87,1.06292,921.7,04/28/2023 08:04:00
15.87,1.06292,921.7,04/28/2023 08:05:00
15.87,1.06292,921.7,04/28/2023 08:06:00
15.87,1.06292,921.6,04/28/2023 08:07:00
15.87,1.06332,921.6,04/28/2023 08:08:00
15.87,1.06292,921.5,04/28/2023 08:09:00
15.87,1.06292,921.6,04/28/2023 08:10:00
15.87,1.06332,921.6,04/28/2023 08:11:00
15.87,1.06332,921.6,04/28/2023 08:12:00
15.87,1.06332,921.6,04/28/2023 08:13:00
15.87,1.06332,921.5,04/28/2023 08:14:00
15.87,1.06292,921.5,04/28/2023 08:15:00
15.89,1.06332,921.4,04/28/2023 08:16:00
15.89,1.06332,921.4,04/28/2023 08:17:00
15.89,1.06332,921.5,04/28/2023 08:18:00
15.89,1.06332,921.4,04/28/2023 08:19:00
15.89,1.06332,921.4,04/28/2023 08:20:00
15.89,1.06332,921.4,04/28/2023 08:21:00
15.89,1.06332,921.4,04/28/2023 08:22:00
15.89,1.06332,921.3,04/28/2023 08:23:00
15.89,1.06332,921.3,04/28/2023 08:24:00
15.89,1.06332,921.3,04/28/2023 08:25:00
15.89,1.06332,921.3,04/28/2023 08:26:00
15.89,1.06332,921.5,04/28/2023 08:27:00
15.89,1.06332,921.3,04/28/2023 08:28:00
15.89,1.06332,921.4,04/28/2023 08:29:00
15.89,1.06292,921.3,04/28/2023 08:30:00
15.89,1.06332,921.3,04/28/2023 08:31:00
15.89,1.06332,921.4,04/28/2023 08:32:00
15.89,1.06332,921.4,04/28/2023 08:33:00
15.89,1.06332,921.3,04/28/2023 08:34:00
15.89,1.06332,921.2,04/28/2023 08:35:00
15.89,1.06332,921.4,04/28/2023 08:36:00
15.91,1.06332,921.4,04/28/2023 08:37:00
15.91,1.06372,921.3,04/28/2023 08:38:00
15.91,1.06332,921.2,04/28/2023 08:39:00
15.91,1.06332,921.2,04/28/2023 08:40:00
15.91,1.06372,921.3,04/28/2023 08:41:00
15.91,1.06372,921.3,04/28/2023 08:42:00
15.91,1.06332,921.2,04/28/2023 08:43:00
15.91,1.06372,921.4,04/28/2023 08:44:00
15.91,1.06332,921.3,04/28/2023 08:45:00
15.91,1.06332,921.3,04/28/2023 08:46:00
15.91,1.06372,921.2,04/28/2023 08:47:00
15.91,1.06332,921.1,04/28/2023 08:48:00
15.91,1.06332,921.3,04/28/2023 08:49:00
15.91,1.06372,921.3,04/28/2023 08:50:00
15.91,1.06332,921.4,04/28/2023 08:51:00
15.91,1.06332,921.3,04/28/2023 08:52:00
15.91,1.06332,921.4,04/28/2023 08:53:00
15.91,1.06332,921.4,04/28/2023 08:54:00
15.94,1.06332,921.3,04/28/2023 08:55:00
15.91,1.06332,921.3,04/28/2023 08:56:00
15.94,1.06332,921.1,04/28/2023 08:57:00
15.94,1.06372,921.1,04/28/2023 08:58:00
15.94,1.06372,921.1,04/28/2023 08:59:00
15.94,1.06332,921.1,04/28/2023 09:00:00
15.94,1.06332,921,04/28/2023 09:01:00
15.94,1.06332,921.1,04/28/2023 09:02:00
15.94,1.06332,921.1,04/28/2023 09:03:00
15.94,1.06332,921.1,04/28/2023 09:04:00
15.94,1.06332,921.1,04/28/2023 09:05:00
15.94,1.06332,921,04/28/2023 09:06:00
15.94,1.06332,921.1,04/28/2023 09:07:00
15.94,1.06332,921.2,04/28/2023 09:08:00
15.94,1.06332,921.4,04/28/2023 09:09:00
15.94,1.06332,921.4,04/28/2023 09:10:00
15.94,1.06332,921.3,04/28/2023 09:11:00
15.94,1.06332,921.3,04/28/2023 09:12:00
15.94,1.06332,921.3,04/28/2023 09:13:00
15.96,1.06372,921.3,04/28/2023 09:14:00
15.96,1.06332,921.2,04/28/2023 09:15:00
15.94,1.06372,921.1,04/28/2023 09:16:00
15.96,1.06372,921.1,04/28/2023 09:17:00
15.96,1.06372,921.2,04/28/2023 09:18:00
15.96,1.06372,921.3,04/28/2023 09:19:00
15.96,1.06332,921.3,04/28/2023 09:20:00
15.96,1.06412,921.2,04/28/2023 09:21:00
15.96,1.06412,921.3,04/28/2023 09:22:00
15.96,1.06372,921.4,04/28/2023 09:23:00
15.96,1.06332,921.4,04/28/2023 09:24:00
15.96,1.06372,921.2,04/28/2023 09:25:00
15.96,1.06372,921.1,04/28/2023 09:26:00
15.96,1.06372,921,04/28/2023 09:27:00
15.99,1.06372,921.1,04/28/2023 09:28:00
15.99,1.06372,921.1,04/28/2023 09:29:00
15.99,1.06332,921.2,04/28/2023 09:30:00
15.99,1.06332,921.2,04/28/2023 09:31:00
15.99,1.06372,921.2,04/28/2023 09:32:00
15.99,1.06372,921.2,04/28/2023 09:33:00
15.99,1.06372,921,04/28/2023 09:34:00
15.99,1.06372,921,04/28/2023 09:35:00
15.99,1.06332,920.9,04/28/2023 09:36:00
15.99,1.06372,921.1,04/28/2023 09:37:00
15.99,1.06332,920.9,04/28/2023 09:38:00
15.99,1.06332,920.9,04/28/2023 09:39:00
15.99,1.06332,921,04/28/2023 09:40:00
16.01,1.06332,921.1,04/28/2023 09:41:00
16.01,1.06332,921,04/28/2023 09:42:00
15.99,1.06332,921.1,04/28/2023 09:43:00
16.01,1.06332,921.1,04/28/2023 09:44:00
16.01,1.06332,921,04/28/2023 09:45:00
16.01,1.06332,921.1,04/28/2023 09:46:00
16.01,1.06332,921,04/28/2023 09:47:00
16.01,1.06332,921,04/28/2023 09:48:00
16.01,1.06332,921.1,04/28/2023 09:49:00
16.01,1.06332,921.1,04/28/2023 09:50:00
16.01,1.06332,921.1,04/28/2023 09:51:00
16.01,1.06332,921.1,04/28/2023 09:52:00
16.01,1.06332,921.2,04/28/2023 09:53:00
16.01,1.06332,921.1,04/28/2023 09:54:00
16.03,1.06332,921,04/28/2023 09:55:00
16.01,1.06372,921.2,04/28/2023 09:56:00
16.03,1.06332,921.2,04/28/2023 09:57:00
16.03,1.06332,921.2,04/28/2023 09:58:00
16.03,1.06372,921.3,04/28/2023 09:59:00
16.03,1.06332,921.3,04/28/2023 10:00:00
16.03,1.06332,921.2,04/28/2023 10:01:00
16.03,1.06332,921.3,04/28/2023 10:02:00
16.03,1.06412,921.2,04/28/2023 10:03:00
16.03,1.06372,921.3,04/28/2023 10:04:00
16.03,1.06372,921.2,04/28/2023 10:05:00
16.03,1.06412,921.1,04/28/2023 10:06:00
16.06,1.06452,921.1,04/28/2023 10:07:00
16.06,1.06452,921.4,04/28/2023 10:08:00
16.06,1.06412,921.2,04/28/2023 10:09:00
16.06,1.06452,921.3,04/28/2023 10:10:00
16.06,1.06492,921.3,04/28/2023 10:11:00
16.06,1.06492,921.1,04/28/2023 10:12:00
16.06,1.06532,921.3,04/28/2023 10:13:00
16.06,1.06572,921.2,04/28/2023 10:14:00
16.06,1.06572,921.3,04/28/2023 10:15:00
16.06,1.06572,921.1,04/28/2023 10:16:00
16.06,1.06572,921.1,04/28/2023 10:17:00
16.06,1.06572,921.1,04/28/2023 10:18:00
16.06,1.06612,921.1,04/28/2023 10:19:00
16.06,1.06612,921.2,04/28/2023 10:20:00
16.08,1.06652,921.2,04/28/2023 10:21:00
16.08,1.06652,921.1,04/28/2023 10:22:00
16.08,1.06652,921.2,04/28/2023 10:23:00
16.08,1.06652,921.2,04/28/2023 10:24:00
16.08,1.06652,921.1,04/28/2023 10:25:00
16.08,1.06652,921.2,04/28/2023 10:26:00
16.08,1.06652,921,04/28/2023 10:27:00
16.08,1.06652,921,04/28/2023 10:28:00
16.08,1.06652,921.1,04/28/2023 10:29:00
16.08,1.06652,921.1,04/28/2023 10:30:00
16.11,1.06652,921.1,04/28/2023 10:31:00
16.11,1.06652,921,04/28/2023 10:32:00
16.11,1.06652,921,04/28/2023 10:33:00
16.11,1.06652,921,04/28/2023 10:34:00
16.11,1.06652,920.9,04/28/2023 10:35:00
16.11,1.06652,921,04/28/2023 10:36:00
16.11,1.06652,920.9,04/28/2023 10:37:00
16.11,1.06652,920.9,04/28/2023 10:38:00
16.11,1.06652,921,04/28/2023 10:39:00
16.11,1.06652,920.9,04/28/2023 10:40:00
16.13,1.06652,921,04/28/2023 10:41:00
16.13,1.06652,921.1,04/28/2023 10:42:00
16.13,1.06652,921.1,04/28/2023 10:43:00
16.13,1.06652,921.2,04/28/2023 10:44:00
16.13,1.06692,921,04/28/2023 10:45:00
16.13,1.06652,920.9,04/28/2023 10:46:00
16.13,1.06652,920.9,04/28/2023 10:47:00
16.13,1.06652,920.9,04/28/2023 10:48:00
16.13,1.06652,920.9,04/28/2023 10:49:00
16.15,1.06692,920.9,04/28/2023 10:50:00
16.15,1.06652,920.7,04/28/2023 10:51:00
16.15,1.06652,920.8,04/28/2023 10:52:00
16.15,1.06652,920.9,04/28/2023 10:53:00
16.15,1.06652,920.8,04/28/2023 10:54:00
16.15,1.06652,920.9,04/28/2023 10:55:00
16.15,1.06652,920.9,04/28/2023 10:56:00
16.15,1.06652,920.9,04/28/2023 10:57:00
16.15,1.06652,920.9,04/28/2023 10:58:00
16.18,1.06652,920.8,04/28/2023 10:59:00
16.18,1.06652,921.1,04/28/2023 11:00:00
16.18,1.06652,920.9,04/28/2023 11:01:00
16.18,1.06652,920.9,04/28/2023 11:02:00
16.18,1.06652,921,04/28/2023 11:03:00
16.18,1.06652,920.9,04/28/2023 11:04:00
16.18,1.06652,920.8,04/28/2023 11:05:00
16.18,1.06692,921,04/28/2023 11:06:00
16.18,1.06692,920.6,04/28/2023 11:07:00
16.2,1.06652,920.7,04/28/2023 11:08:00
16.2,1.06732,920.6,04/28/2023 11:09:00
16.2,1.06692,920.9,04/28/2023 11:10:00
16.2,1.06772,920.6,04/28/2023 11:11:00
16.2,1.06772,920.6,04/28/2023 11:12:00
16.2,1.06812,920.7,04/28/2023 11:13:00
16.2,1.06852,920.9,04/28/2023 11:14:00
16.2,1.06852,920.9,04/28/2023 11:15:00
16.22,1.06932,920.6,04/28/2023 11:16:00
16.22,1.06892,920.8,04/28/2023 11:17:00
16.22,1.06892,920.8,04/28/2023 11:18:00
16.22,1.06972,920.9,04/28/2023 11:19:00
16.22,1.06972,920.9,04/28/2023 11:20:00
16.22,1.06972,920.8,04/28/2023 11:21:00
16.22,1.06972,920.8,04/28/2023 11:22:00
16.22,1.06972,920.6,04/28/2023 11:23:00
16.25,1.06972,920.7,04/28/2023 11:24:00
16.25,1.06972,920.8,04/28/2023 11:25:00
16.25,1.06972,920.5,04/28/2023 11:26:00
16.25,1.06972,920.7,04/28/2023 11:27:00
16.25,1.06972,920.6,04/28/2023 11:28:00
16.25,1.06972,920.6,04/28/2023 11:29:00
16.25,1.06972,920.6,04/28/2023 11:30:00
16.25,1.06972,920.7,04/28/2023 11:31:00
16.25,1.06972,920.7,04/28/2023 11:32:00
16.27,1.06972,920.8,04/28/2023 11:33:00
16.27,1.06972,920.8,04/28/2023 11:34:00
16.27,1.06972,920.8,04/28/2023 11:35:00
16.27,1.06972,920.6,04/28/2023 11:36:00
16.27,1.06972,920.7,04/28/2023 11:37:00
16.27,1.06972,920.6,04/28/2023 11:38:00
16.3,1.06972,920.5,04/28/2023 11:39:00
16.3,1.06972,920.7,04/28/2023 11:40:00
16.3,1.06972,920.6,04/28/2023 11:41:00
16.3,1.06972,920.6,04/28/2023 11:42:00
16.3,1.06972,920.5,04/28/2023 11:43:00
16.3,1.06972,920.6,04/28/2023 11:44:00
16.3,1.06972,920.6,04/28/2023 11:45:00
16.3,1.06972,920.7,04/28/2023 11:46:00
16.32,1.06972,920.6,04/28/2023 11:47:00
16.32,1.06972,920.6,04/28/2023 11:48:00
16.32,1.06972,920.5,04/28/2023 11:49:00
16.32,1.06972,920.5,04/28/2023 11:50:00
16.32,1.06972,920.6,04/28/2023 11:51:00
16.32,1.06972,920.6,04/28/2023 11:52:00
16.34,1.06972,920.6,04/28/2023 11:53:00
16.34,1.07012,920.6,04/28/2023 11:54:00
16.34,1.06972,920.6,04/28/2023 11:55:00
16.34,1.07012,920.4,04/28/2023 11:56:00
16.34,1.07012,920.4,04/28/2023 11:57:00
16.34,1.06972,920.4,04/28/2023 11:58:00
16.34,1.07012,920.4,04/28/2023 11:59:00
16.34,1.07012,920.5,04/28/2023 12:00:00
16.34,1.07052,920.6,04/28/2023 12:01:00
16.37,1.07092,920.6,04/28/2023 12:02:00
16.37,1.07172,920.4,04/28/2023 12:03:00
16.37,1.07172,920.5,04/28/2023 12:04:00
16.37,1.07172,920.3,04/28/2023 12:05:00
16.37,1.07132,920.4,04/28/2023 12:06:00
16.37,1.07212,920.2,04/28/2023 12:07:00
16.39,1.07212,920.2,04/28/2023 12:08:00
16.39,1.07172,920.4,04/28/2023 12:09:00
16.39,1.07212,920.2,04/28/2023 12:10:00
16.39,1.07252,920.2,04/28/2023 12:11:00
16.39,1.07252,920.2,04/28/2023 12:12:00
16.39,1.07252,920.2,04/28/2023 12:13:00
16.39,1.07252,920.2,04/28/2023 12:14:00
16.42,1.07252,920.4,04/28/2023 12:15:00
16.42,1.07252,920.3,04/28/2023 12:16:00
16.42,1.07252,920.4,04/28/2023 12:17:00
16.42,1.07252,920.5,04/28/2023 12:18:00
16.42,1.07292,920.4,04/28/2023 12:19:00
16.42,1.07292,920.3,04/28/2023 12:20:00
16.42,1.07252,920.4,04/28/2023 12:21:00
16.44,1.07292,920.5,04/28/2023 12:22:00
16.42,1.07292,920.2,04/28/2023 12:23:00
16.44,1.07292,920.4,04/28/2023 12:24:00
16.44,1.07252,920.2,04/28/2023 12:25:00
16.44,1.07292,920.5,04/28/2023 12:26:00
16.44,1.07252,920.5,04/28/2023 12:27:00
16.44,1.07292,920.1,04/28/2023 12:28:00
16.46,1.07292,920.4,04/28/2023 12:29:00
16.46,1.07292,920.3,04/28/2023 12:30:00
16.46,1.07292,920.3,04/28/2023 12:31:00
16.46,1.07292,920.3,04/28/2023 12:32:00
16.46,1.07292,920.3,04/28/2023 12:33:00
16.46,1.07292,920.3,04/28/2023 12:34:00
16.46,1.07292,920.3,04/28/2023 12:35:00
16.46,1.07252,920.4,04/28/2023 12:36:00
16.49,1.07252,920.4,04/28/2023 12:37:00
16.49,1.07292,920.4,04/28/2023 12:38:00
16.49,1.07252,920.3,04/28/2023 12:39:00
16.49,1.07292,920.3,04/28/2023 12:40:00
16.49,1.07292,920.4,04/28/2023 12:41:00
16.49,1.07252,920.3,04/28/2023 12:42:00
16.49,1.07292,920.2,04/28/2023 12:43:00
16.51,1.07332,920.3,04/28/2023 12:44:00
16.51,1.07252,920.2,04/28/2023 12:45:00
16.51,1.07292,920.3,04/28/2023 12:46:00
16.51,1.07332,920.3,04/28/2023 12:47:00
16.51,1.07332,920.2,04/28/2023 12:48:00
16.51,1.07372,920.3,04/28/2023 12:49:00
16.51,1.07412,920.3,04/28/2023 12:50:00
16.53,1.07532,920.3,04/28/2023 12:51:00
16.51,1.07532,920.2,04/28/2023 12:52:00
16.53,1.07532,920.2,04/28/2023 12:53:00
16.53,1.07532,920.3,04/28/2023 12:54:00
16.53,1.07572,920.3,04/28/2023 12:55:00
16.53,1.07572,920.3,04/28/2023 12:56:00
16.53,1.07612,920.3,04/28/2023 12:57:00
16.53,1.07612,920.3,04/28/2023 12:58:00
16.56,1.07572,920.4,04/28/2023 12:59:00
16.56,1.07572,920.3,04/28/2023 13:00:00
16.56,1.07572,920.3,04/28/2023 13:01:00
16.56,1.07572,920.4,04/28/2023 13:02:00
16.56,1.07572,920.3,04/28/2023 13:03:00
16.56,1.07612,920.4,04/28/2023 13:04:00
16.58,1.07572,920.4,04/28/2023 13:05:00
16.58,1.07572,920.2,04/28/2023 13:06:00
16.58,1.07612,920.2,04/28/2023 13:07:00
16.58,1.07572,920.2,04/28/2023 13:08:00
16.58,1.07612,920.1,04/28/2023 13:09:00
16.58,1.07572,920.1,04/28/2023 13:10:00
16.58,1.07612,920.1,04/28/2023 13:11:00
16.58,1.07612,920.3,04/28/2023 13:12:00
16.58,1.07612,920.1,04/28/2023 13:13:00
16.58,1.07612,920.2,04/28/2023 13:14:00
16.61,1.07612,920.3,04/28/2023 13:15:00
16.61,1.07652,920.1,04/28/2023 13:16:00
16.61,1.07692,920.3,04/28/2023 13:17:00
16.61,1.07692,920.3,04/28/2023 13:18:00
16.61,1.07732,920.3,04/28/2023 13:19:00
16.61,1.07732,920.4,04/28/2023 13:20:00
16.61,1.07812,920.2,04/28/2023 13:21:00
16.63,1.07852,920.2,04/28/2023 13:22:00
16.63,1.07852,920.2,04/28/2023 13:23:00
16.63,1.07892,920.3,04/28/2023 13:24:00
16.63,1.07892,920.2,04/28/2023 13:25:00
16.63,1.07892,920.3,04/28/2023 13:26:00
16.63,1.07932,920.4,04/28/2023 13:27:00
16.63,1.07892,920.4,04/28/2023 13:28:00
16.63,1.07932,920.4,04/28/2023 13:29:00
16.65,1.07892,920.4,04/28/2023 13:30:00
16.65,1.07892,920.3,04/28/2023 13:31:00
16.65,1.07892,920.4,04/28/2023 13:32:00
16.65,1.07932,920.4,04/28/2023 13:33:00
16.65,1.07892,920.4,04/28/2023 13:34:00
16.65,1.07892,920.4,04/28/2023 13:35:00
16.65,1.07932,920.4,04/28/2023 13:36:00
16.68,1.07892,920.5,04/28/2023 13:37:00
16.68,1.07892,920.4,04/28/2023 13:38:00
16.68,1.07852,920.4,04/28/2023 13:39:00
16.68,1.07892,920.4,04/28/2023 13:40:00
16.68,1.07892,920.5,04/28/2023 13:41:00
16.68,1.07892,920.5,04/28/2023 13:42:00
16.68,1.07852,920.3,04/28/2023 13:43:00
16.68,1.07932,920.4,04/28/2023 13:44:00
16.7,1.07932,920.5,04/28/2023 13:45:00
16.68,1.07932,920.5,04/28/2023 13:46:00
16.7,1.08012,920.4,04/28/2023 13:47:00
16.7,1.08052,920.4,04/28/2023 13:48:00
16.7,1.07972,920.4,04/28/2023 13:49:00
16.7,1.07972,920.4,04/28/2023 13:50:00
16.7,1.08132,920.5,04/28/2023 13:51:00
16.72,1.08172,920.4,04/28/2023 13:52:00
16.7,1.08172,920.4,04/28/2023 13:53:00
16.72,1.08132,920.4,04/28/2023 13:54:00
16.72,1.08132,920.4,04/28/2023 13:55:00
16.72,1.08172,920.4,04/28/2023 13:56:00
16.72,1.08172,920.4,04/28/2023 13:57:00
16.72,1.08132,920.4,04/28/2023 13:58:00
16.72,1.08172,920.5,04/28/2023 13:59:00
16.72,1.08172,920.5,04/28/2023 14:00:00
16.75,1.08212,920.4,04/28/2023 14:01:00
16.72,1.08172,920.4,04/28/2023 14:02:00
16.75,1.08212,920.3,04/28/2023 14:03:00
16.75,1.08212,920.4,04/28/2023 14:04:00
16.75,1.08212,920.5,04/28/2023 14:05:00
16.75,1.08172,920.4,04/28/2023 14:06:00
16.75,1.08172,920.4,04/28/2023 14:07:00
16.75,1.08172,920.4,04/28/2023 14:08:00
16.75,1.08172,920.4,04/28/2023 14:09:00
16.77,1.08172,920.5,04/28/2023 14:10:00
16.77,1.08172,920.5,04/28/2023 14:11:00
16.77,1.08172,920.4,04/28/2023 14:12:00
16.77,1.08172,920.4,04/28/2023 14:13:00
16.77,1.08172,920.4,04/28/2023 14:14:00
16.77,1.08172,920.4,04/28/2023 14:15:00
16.77,1.08172,920.5,04/28/2023 14:16:00
16.77,1.08212,920.5,04/28/2023 14:17:00
16.77,1.08172,920.5,04/28/2023 14:18:00
16.77,1.08212,920.5,04/28/2023 14:19:00
16.8,1.08212,920.5,04/28/2023 14:20:00
16.8,1.08212,920.5,04/28/2023 14:21:00
16.8,1.08252,920.5,04/28/2023 14:22:00
16.8,1.08292,920.4,04/28/2023 14:23:00
16.8,1.08292,920.4,04/28/2023 14:24:00
16.8,1.08372,920.5,04/28/2023 14:25:00
16.8,1.08332,920.6,04/28/2023 14:26:00
16.8,1.08372,920.6,04/28/2023 14:27:00
16.8,1.08412,920.7,04/28/2023 14:28:00
16.8,1.08452,920.6,04/28/2023 14:29:00
16.82,1.08452,920.7,04/28/2023 14:30:00
16.82,1.08452,920.6,04/28/2023 14:31:00
16.82,1.08452,920.7,04/28/2023 14:32:00
16.82,1.08492,920.6,04/28/2023 14:33:00
16.82,1.08492,920.7,04/28/2023 14:34:00
16.82,1.08492,920.7,04/28/2023 14:35:00
16.82,1.08452,920.7,04/28/2023 14:36:00
16.82,1.08492,920.8,04/28/2023 14:37:00
16.82,1.08492,920.8,04/28/2023 14:38:00
16.82,1.08492,920.7,04/28/2023 14:39:00
16.84,1.08492,920.6,04/28/2023 14:40:00
16.84,1.08492,920.8,04/28/2023 14:41:00
16.84,1.08492,920.8,04/28/2023 14:42:00
16.84,1.08492,920.8,04/28/2023 14:43:00
16.84,1.08492,920.9,04/28/2023 14:44:00
16.84,1.08492,920.8,04/28/2023 14:45:00
16.84,1.08492,920.9,04/28/2023 14:46:00
16.84,1.08492,920.9,04/28/2023 14:47:00
16.87,1.08492,920.9,04/28/2023 14:48:00
16.87,1.08492,920.9,04/28/2023 14:49:00
16.87,1.08492,920.9,04/28/2023 14:50:00
16.87,1.08492,920.9,04/28/2023 14:51:00
16.87,1.08492,921,04/28/2023 14:52:00
16.87,1.08492,920.9,04/28/2023 14:53:00
16.87,1.08492,921,04/28/2023 14:54:00
16.87,1.08492,920.9,04/28/2023 14:55:00
16.87,1.08532,920.9,04/28/2023 14:56:00
16.87,1.08492,920.9,04/28/2023 14:57:00
16.87,1.08572,921,04/28/2023 14:58:00
16.89,1.08572,921,04/28/2023 14:59:00
16.87,1.08612,921,04/28/2023 15:00:00
16.89,1.08652,921,04/28/2023 15:01:00
16.89,1.08652,921,04/28/2023 15:02:00
16.89,1.08692,921.2,04/28/2023 15:03:00
16.89,1.08732,921.1,04/28/2023 15:04:00
16.89,1.08732,921.2,04/28/2023 15:05:00
16.89,1.08732,921,04/28/2023 15:06:00
16.89,1.08772,921.1,04/28/2023 15:07:00
16.89,1.08812,921.2,04/28/2023 15:08:00
16.89,1.08772,921.2,04/28/2023 15:09:00
16.92,1.08812,921.2,04/28/2023 15:10:00
16.92,1.08812,921.1,04/28/2023 15:11:00
16.92,1.08812,921.1,04/28/2023 15:12:00
16.92,1.08812,921.1,04/28/2023 15:13:00
16.92,1.08772,921.1,04/28/2023 15:14:00
16.92,1.08812,921.1,04/28/2023 15:15:00
16.92,1.08812,921,04/28/2023 15:16:00
16.92,1.08772,921.1,04/28/2023 15:17:00
16.92,1.08812,921,04/28/2023 15:18:00
16.92,1.08772,921.1,04/28/2023 15:19:00
16.92,1.08812,921.1,04/28/2023 15:20:00
16.92,1.08812,921.1,04/28/2023 15:21:00
16.92,1.08772,921,04/28/2023 15:22:00
16.94,1.08772,921.1,04/28/2023 15:23:00
16.94,1.08772,921.1,04/28/2023 15:24:00
16.94,1.08772,921.1,04/28/2023 15:25:00
16.94,1.08772,921.1,04/28/2023 15:26:00
16.94,1.08772,921.2,04/28/2023 15:27:00
16.94,1.08772,921.2,04/28/2023 15:28:00
16.94,1.08772,921.2,04/28/2023 15:29:00
16.94,1.08812,921.2,04/28/2023 15:30:00
16.94,1.08772,921.2,04/28/2023 15:31:00
16.94,1.08772,921.2,04/28/2023 15:32:00
16.94,1.08772,921.1,04/28/2023 15:33:00
16.96,1.08772,921.1,04/28/2023 15:34:00
16.96,1.08812,921.2,04/28/2023 15:35:00
16.96,1.08772,921.2,04/28/2023 15:36:00
16.96,1.08772,921.3,04/28/2023 15:37:00
16.96,1.08812,921.1,04/28/2023 15:38:00
16.96,1.08812,921.3,04/28/2023 15:39:00
16.96,1.08772,921.2,04/28/2023 15:40:00
16.96,1.08812,921.1,04/28/2023 15:41:00
16.96,1.08852,921.2,04/28/2023 15:42:00
16.96,1.08852,921.2,04/28/2023 15:43:00
16.96,1.08852,921.1,04/28/2023 15:44:00
16.96,1.08892,921.2,04/28/2023 15:45:00
16.96,1.08892,921.3,04/28/2023 15:46:00
16.99,1.08932,921.4,04/28/2023 15:47:00
16.96,1.08972,921.2,04/28/2023 15:48:00
16.99,1.08972,921.3,04/28/2023 15:49:00
16.99,1.08972,921.3,04/28/2023 15:50:00
16.99,1.09012,921.3,04/28/2023 15:51:00
16.99,1.09012,921.4,04/28/2023 15:52:00
16.99,1.09012,921.4,04/28/2023 15:53:00
16.99,1.09052,921.3,04/28/2023 15:54:00
16.99,1.09052,921.3,04/28/2023 15:55:00
16.99,1.09052,921.4,04/28/2023 15:56:00
16.99,1.09092,921.3,04/28/2023 15:57:00
16.99,1.09052,921.3,04/28/2023 15:58:00
16.99,1.09052,921.3,04/28/2023 15:59:00
16.99,1.09092,921.4,04/28/2023 16:00:00
16.99,1.09092,921.3,04/28/2023 16:01:00
17.01,1.09092,921.4,04/28/2023 16:02:00
17.01,1.09092,921.3,04/28/2023 16:03:00
17.01,1.09092,921.3,04/28/2023 16:04:00
17.01,1.09092,921.4,04/28/2023 16:05:00
17.01,1.09092,921.3,04/28/2023 16:06:00
17.01,1.09092,921.3,04/28/2023 16:07:00
17.01,1.09092,921.2,04/28/2023 16:08:00
17.01,1.09092,921.1,04/28/2023 16:09:00
17.01,1.09092,921.2,04/28/2023 16:10:00
17.01,1.09092,921.3,04/28/2023 16:11:00
17.01,1.09092,921.3,04/28/2023 16:12:00
17.01,1.09092,921.3,04/28/2023 16:13:00
17.01,1.09092,921.3,04/28/2023 16:14:00
17.01,1.09092,921.2,04/28/2023 16:15:00
17.01,1.09092,921.3,04/28/2023 16:16:00
17.01,1.09092,921.2,04/28/2023 16:17:00
17.01,1.09092,921.2,04/28/2023 16:18:00
17.01,1.09092,921.2,04/28/2023 16:19:00
17.01,1.09092,921.3,04/28/2023 16:20:00
17.03,1.09092,921.2,04/28/2023 16:21:00
17.03,1.09092,921.2,04/28/2023 16:22:00
17.03,1.09092,921.2,04/28/2023 16:23:00
17.03,1.09092,921.3,04/28/2023 16:24:00
17.03,1.09092,921.3,04/28/2023 16:25:00
17.03,1.09092,921.2,04/28/2023 16:26:00
17.03,1.09092,921.2,04/28/2023 16:27:00
17.03,1.09092,921.2,04/28/2023 16:28:00
17.03,1.09092,921.3,04/28/2023 16:29:00
17.03,1.09092,921.2,04/28/2023 16:30:00
17.03,1.09092,921.3,04/28/2023 16:31:00
17.03,1.09092,921.3,04/28/2023 16:32:00
17.03,1.09092,921.2,04/28/2023 16:33:00
17.06,1.09092,921.2,04/28/2023 16:34:00
17.03,1.09092,921.2,04/28/2023 16:35:00
17.03,1.09092,921.2,04/28/2023 16:36:00
17.06,1.09092,921.3,04/28/2023 16:37:00
17.06,1.09092,921.1,04/28/2023 16:38:00
17.06,1.09092,921.3,04/28/2023 16:39:00
17.06,1.09092,921.2,04/28/2023 16:40:00
17.06,1.09092,921.2,04/28/2023 16:41:00
17.06,1.09092,921.3,04/28/2023 16:42:00
17.06,1.09092,921.2,04/28/2023 16:43:00
17.06,1.09092,921.2,04/28/2023 16:44:00
17.06,1.09092,921.2,04/28/2023 16:45:00
17.06,1.09092,921.2,04/28/2023 16:46:00
17.06,1.09052,921.3,04/28/2023 16:47:00
17.06,1.09092,921.3,04/28/2023 16:48:00
17.06,1.09092,921.2,04/28/2023 16:49:00
17.06,1.09092,921.3,04/28/2023 16:50:00
17.06,1.09092,921.3,04/28/2023 16:51:00
17.06,1.09092,921.3,04/28/2023 16:52:00
17.06,1.09092,921.3,04/28/2023 16:53:00
17.06,1.09092,921.3,04/28/2023 16:54:00
17.06,1.09092,921.3,04/28/2023 16:55:00
17.06,1.09092,921.3,04/28/2023 16:56:00
17.06,1.09092,921.4,04/28/2023 16:57:00
17.06,1.09092,921.4,04/28/2023 16:58:00
17.06,1.09092,921.4,04/28/2023 16:59:00
17.06,1.09092,921.4,04/28/2023 17:00:00
17.06,1.09092,921.2,04/28/2023 17:01:00
17.06,1.09092,921.2,04/28/2023 17:02:00
17.08,1.09052,921.3,04/28/2023 17:03:00
17.08,1.09092,921.4,04/28/2023 17:04:00
17.08,1.09092,921.4,04/28/2023 17:05:00
17.08,1.09052,921.4,04/28/2023 17:06:00
17.08,1.09092,921.4,04/28/2023 17:07:00
17.08,1.09092,921.4,04/28/2023 17:08:00
17.08,1.09052,921.4,04/28/2023 17:09:00
17.08,1.09092,921.4,04/28/2023 17:10:00
17.08,1.09052,921.4,04/28/2023 17:11:00
17.08,1.09052,921.5,04/28/2023 17:12:00
17.08,1.09092,921.4,04/28/2023 17:13:00
17.08,1.09092,921.4,04/28/2023 17:14:00
17.08,1.09092,921.4,04/28/2023 17:15:00
17.08,1.09092,921.4,04/28/2023 17:16:00
17.08,1.09052,921.4,04/28/2023 17:17:00
17.08,1.09092,921.5,04/28/2023 17:18:00
17.08,1.09092,921.4,04/28/2023 17:19:00
17.08,1.09052,921.4,04/28/2023 17:20:00
17.08,1.09092,921.4,04/28/2023 17:21:00
17.08,1.09092,921.4,04/28/2023 17:22:00
17.08,1.09092,921.4,04/28/2023 17:23:00
17.08,1.09092,921.4,04/28/2023 17:24:00
17.08,1.09092,921.5,04/28/2023 17:25:00
17.08,1.09052,921.4,04/28/2023 17:26:00
17.08,1.09052,921.5,04/28/2023 17:27:00
17.08,1.09092,921.6,04/28/2023 17:28:00
17.08,1.09092,921.4,04/28/2023 17:29:00
17.08,1.09092,921.4,04/28/2023 17:30:00
17.08,1.09092,921.5,04/28/2023 17:31:00
17.08,1.09092,921.6,04/28/2023 17:32:00
17.08,1.09092,921.6,04/28/2023 17:33:00
17.11,1.09092,921.5,04/28/2023 17:34:00
17.11,1.09092,921.6,04/28/2023 17:35:00
17.08,1.09092,921.8,04/28/2023 17:36:00
17.11,1.09092,921.6,04/28/2023 17:37:00
17.11,1.09092,921.7,04/28/2023 17:38:00
17.08,1.09092,921.8,04/28/2023 17:39:00
17.11,1.09092,921.9,04/28/2023 17:40:00
17.11,1.09092,921.8,04/28/2023 17:41:00
17.11,1.09092,921.9,04/28/2023 17:42:00
17.11,1.09052,922,04/28/2023 17:43:00
17.11,1.09092,921.9,04/28/2023 17:44:00
17.11,1.09052,921.9,04/28/2023 17:45:00
17.11,1.09092,921.9,04/28/2023 17:46:00
17.11,1.09092,922,04/28/2023 17:47:00
17.11,1.09092,922,04/28/2023 17:48:00
17.11,1.09092,922,04/28/2023 17:49:00
17.11,1.09092,921.9,04/28/2023 17:50:00
17.11,1.09092,921.9,04/28/2023 17:51:00
17.11,1.09092,921.8,04/28/2023 17:52:00
17.11,1.09052,921.9,04/28/2023 17:53:00
17.11,1.09092,921.9,04/28/2023 17:54:00
17.11,1.09092,921.8,04/28/2023 17:55:00
17.11,1.09092,921.6,04/28/2023 17:56:00
17.11,1.09092,921.5,04/28/2023 17:57:00
17.11,1.09092,921.5,04/28/2023 17:58:00
17.11,1.09092,921.4,04/28/2023 17:59:00
17.11,1.09092,921.2,04/28/2023 18:00:00
17.11,1.09092,921.2,04/28/2023 18:01:00
17.11,1.09092,921.3,04/28/2023 18:02:00
17.11,1.09092,921.2,04/28/2023 18:03:00
17.11,1.09092,921.1,04/28/2023 18:04:00
17.11,1.09092,921.1,04/28/2023 18:05:00
17.11,1.09092,921.2,04/28/2023 18:06:00
17.11,1.09092,921.1,04/28/2023 18:07:00
17.11,1.09092,921,04/28/2023 18:08:00
17.11,1.09132,921.2,04/28/2023 18:09:00
17.11,1.09092,921.2,04/28/2023 18:10:00
17.11,1.09052,921.2,04/28/2023 18:11:00
17.11,1.09092,921.2,04/28/2023 18:12:00
17.11,1.09092,921.2,04/28/2023 18:13:00
17.11,1.09092,921.2,04/28/2023 18:14:00
17.11,1.09132,921.2,04/28/2023 18:15:00
17.11,1.09132,921.3,04/28/2023 18:16:00
17.11,1.09132,921.1,04/28/2023 18:17:00
17.11,1.09132,921.1,04/28/2023 18:18:00
17.11,1.09132,921.2,04/28/2023 18:19:00
17.11,1.09092,921.2,04/28/2023 18:20:00
17.11,1.09092,921.1,04/28/2023 18:21:00
17.11,1.09132,921.1,04/28/2023 18:22:00
17.11,1.09132,921.1,04/28/2023 18:23:00
17.11,1.09132,921.1,04/28/2023 18:24:00
17.11,1.09092,921.1,04/28/2023 18:25:00
17.11,1.09052,921.1,04/28/2023 18:26:00
17.11,1.09132,921.2,04/28/2023 18:27:00
17.11,1.09132,921.2,04/28/2023 18:28:00
17.11,1.09092,921.3,04/28/2023 18:29:00
17.11,1.09132,921.2,04/28/2023 18:30:00
17.11,1.09132,921.3,04/28/2023 18:31:00
17.11,1.09092,921.4,04/28/2023 18:32:00
17.11,1.09012,921.4,04/28/2023 18:33:00
17.11,1.09092,921.5,04/28/2023 18:34:00
17.11,1.09092,921.5,04/28/2023 18:35:00
17.11,1.09092,921.6,04/28/2023 18:36:00
17.11,1.09092,921.5,04/28/2023 18:37:00
17.11,1.09052,921.5,04/28/2023 18:38:00
17.11,1.09092,921.7,04/28/2023 18:39:00
17.11,1.09092,921.8,04/28/2023 18:40:00
17.11,1.09132,921.7,04/28/2023 18:41:00
17.11,1.09132,921.9,04/28/2023 18:42:00
17.11,1.09132,921.9,04/28/2023 18:43:00
17.11,1.09092,921.9,04/28/2023 18:44:00
17.11,1.09092,922,04/28/2023 18:45:00
17.11,1.09092,922.1,04/28/2023 18:46:00
17.11,1.09092,922.2,04/28/2023 18:47:00
17.11,1.09092,922.3,04/28/2023 18:48:00
17.11,1.09092,922.4,04/28/2023 18:49:00
17.11,1.09092,922.4,04/28/2023 18:50:00
17.11,1.09092,922.4,04/28/2023 18:51:00
17.11,1.09052,922.4,04/28/2023 18:52:00
17.11,1.09092,922.2,04/28/2023 18:53:00
17.11,1.09092,922.2,04/28/2023 18:54:00
17.11,1.09092,922,04/28/2023 18:55:00
17.11,1.09092,922.1,04/28/2023 18:56:00
17.11,1.09052,922.1,04/28/2023 18:57:00
17.11,1.09092,922,04/28/2023 18:58:00
17.11,1.09092,922,04/28/2023 18:59:00
17.11,1.09132,922,04/28/2023 19:00:00
17.11,1.09092,921.9,04/28/2023 19:01:00
17.11,1.09092,921.9,04/28/2023 19:02:00
17.11,1.09092,921.8,04/28/2023 19:03:00
17.11,1.09092,921.7,04/28/2023 19:04:00
17.11,1.09052,921.6,04/28/2023 19:05:00
17.11,1.09092,921.5,04/28/2023 19:06:00
17.11,1.09092,921.5,04/28/2023 19:07:00
17.11,1.09092,921.5,04/28/2023 19:08:00
17.11,1.09092,921.6,04/28/2023 19:09:00
17.11,1.09092,921.5,04/28/2023 19:10:00
17.11,1.09092,921.5,04/28/2023 19:11:00
17.11,1.09052,921.4,04/28/2023 19:12:00
17.11,1.09092,921.4,04/28/2023 19:13:00
17.11,1.09052,921.3,04/28/2023 19:14:00
17.11,1.09092,921.2,04/28/2023 19:15:00
17.11,1.09092,921.1,04/28/2023 19:16:00
17.11,1.09092,921.1,04/28/2023 19:17:00
17.11,1.09092,921,04/28/2023 19:18:00
17.11,1.09092,921.1,04/28/2023 19:19:00
17.11,1.09092,921.1,04/28/2023 19:20:00
17.11,1.09092,921.2,04/28/2023 19:21:00
17.11,1.09092,921.3,04/28/2023 19:22:00
17.11,1.09092,921.4,04/28/2023 19:23:00
17.11,1.09092,921.5,04/28/2023 19:24:00
17.11,1.09092,921.7,04/28/2023 19:25:00
17.11,1.09092,922,04/28/2023 19:26:00
17.11,1.09052,922.2,04/28/2023 19:27:00
17.11,1.09092,922.4,04/28/2023 19:28:00
17.11,1.09052,922.6,04/28/2023 19:29:00
17.11,1.09052,922.7,04/28/2023 19:30:00
17.11,1.09092,922.8,04/28/2023 19:31:00
17.11,1.09092,922.8,04/28/2023 19:32:00
17.11,1.09092,922.7,04/28/2023 19:33:00
17.11,1.09092,922.7,04/28/2023 19:34:00
17.11,1.09092,922.6,04/28/2023 19:35:00
17.11,1.09052,922.5,04/28/2023 19:36:00
17.11,1.09092,922.5,04/28/2023 19:37:00
17.11,1.09092,922.5,04/28/2023 19:38:00
17.11,1.09052,922.5,04/28/2023 19:39:00
17.11,1.09052,922.5,04/28/2023 19:40:00
17.11,1.09052,922.6,04/28/2023 19:41:00
17.11,1.09092,922.6,04/28/2023 19:42:00
17.08,1.09052,922.7,04/28/2023 19:43:00
17.11,1.09052,922.6,04/28/2023 19:44:00
17.11,1.09052,922.6,04/28/2023 19:45:00
17.08,1.09052,922.8,04/28/2023 19:46:00
17.08,1.09052,922.8,04/28/2023 19:47:00
17.08,1.09012,922.8,04/28/2023 19:48:00
17.08,1.09052,922.9,04/28/2023 19:49:00
17.08,1.09052,922.8,04/28/2023 19:50:00
17.08,1.09012,922.9,04/28/2023 19:51:00
17.08,1.09012,923,04/28/2023 19:52:00
17.08,1.09012,923,04/28/2023 19:53:00
17.08,1.08972,922.9,04/28/2023 19:54:00
17.08,1.08972,923,04/28/2023 19:55:00
17.08,1.08972,922.9,04/28/2023 19:56:00
17.08,1.08932,923,04/28/2023 19:57:00
17.08,1.08892,922.9,04/28/2023 19:58:00
17.08,1.08932,922.9,04/28/2023 19:59:00
17.08,1.08932,923,04/28/2023 20:00:00
17.08,1.08892,923.1,04/28/2023 20:01:00
17.08,1.08932,923,04/28/2023 20:02:00
17.08,1.08892,923.1,04/28/2023 20:03:00
17.08,1.08892,923,04/28/2023 20:04:00
17.08,1.08892,922.9,04/28/2023 20:05:00
17.08,1.08812,923,04/28/2023 20:06:00
17.08,1.08852,922.9,04/28/2023 20:07:00
17.08,1.08852,922.7,04/28/2023 20:08:00
17.08,1.08852,922.7,04/28/2023 20:09:00
17.08,1.08812,922.6,04/28/2023 20:10:00
17.08,1.08852,922.5,04/28/2023 20:11:00
17.08,1.08812,922.4,04/28/2023 20:12:00
17.08,1.08812,922.5,04/28/2023 20:13:00
17.08,1.08812,922.4,04/28/2023 20:14:00
17.06,1.08812,922.4,04/28/2023 20:15:00
17.08,1.08812,922.3,04/28/2023 20:16:00
17.08,1.08772,922.3,04/28/2023 20:17:00
17.08,1.08772,922.3,04/28/2023 20:18:00
17.06,1.08812,922.2,04/28/2023 20:19:00
17.06,1.08772,922.2,04/28/2023 20:20:00
17.08,1.08772,922.1,04/28/2023 20:21:00
17.06,1.08772,922,04/28/2023 20:22:00
17.06,1.08772,922.3,04/28/2023 20:23:00
17.06,1.08772,922.2,04/28/2023 20:24:00
17.06,1.08772,922.1,04/28/2023 20:25:00
17.06,1.08772,922.1,04/28/2023 20:26:00
17.06,1.08772,922,04/28/2023 20:27:00
17.06,1.08772,922,04/28/2023 20:28:00
17.06,1.08772,922,04/28/2023 20:29:00
17.06,1.08772,921.9,04/28/2023 20:30:00
17.06,1.08772,922,04/28/2023 20:31:00
17.06,1.08772,922,04/28/2023 20:32:00
17.06,1.08772,921.9,04/28/2023 20:33:00
17.06,1.08772,921.9,04/28/2023 20:34:00
17.06,1.08772,921.8,04/28/2023 20:35:00
17.06,1.08772,921.8,04/28/2023 20:36:00
17.06,1.08772,921.9,04/28/2023 20:37:00
17.06,1.08772,921.8,04/28/2023 20:38:00
17.06,1.08772,921.7,04/28/2023 20:39:00
17.06,1.08772,921.6,04/28/2023 20:40:00
17.06,1.08772,921.8,04/28/2023 20:41:00
17.03,1.08772,922.1,04/28/2023 20:42:00
17.06,1.08772,922.2,04/28/2023 20:43:00
17.06,1.08772,922.3,04/28/2023 20:44:00
17.03,1.08772,922.4,04/28/2023 20:45:00
17.06,1.08772,922.3,04/28/2023 20:46:00
17.06,1.08772,922.4,04/28/2023 20:47:00
17.03,1.08772,922.4,04/28/2023 20:48:00
17.03,1.08772,922.4,04/28/2023 20:49:00
17.03,1.08772,922.4,04/28/2023 20:50:00
17.03,1.08772,922.4,04/28/2023 20:51:00
17.03,1.08772,922.4,04/28/2023 20:52:00
17.03,1.08772,922.3,04/28/2023 20:53:00
17.03,1.08772,922.1,04/28/2023 20:54:00
17.03,1.08772,922.1,04/28/2023 20:55:00
17.03,1.08772,922.1,04/28/2023 20:56:00
17.03,1.08772,922.2,04/28/2023 20:57:00
17.03,1.08772,922.1,04/28/2023 20:58:00
17.03,1.08772,922.1,04/28/2023 20:59:00
17.03,1.08772,922.2,04/28/2023 21:00:00
17.03,1.08772,922.3,04/28/2023 21:01:00
17.03,1.08772,922.4,04/28/2023 21:02:00
17.03,1.08772,922.4,04/28/2023 21:03:00
17.03,1.08772,922.5,04/28/2023 21:04:00
17.03,1.08772,922.6,04/28/2023 21:05:00
17.03,1.08772,922.5,04/28/2023 21:06:00
17.03,1.08772,922.5,04/28/2023 21:07:00
17.03,1.08772,922.5,04/28/2023 21:08:00
17.01,1.08772,922.6,04/28/2023 21:09:00
17.03,1.08772,922.5,04/28/2023 21:10:00
17.01,1.08772,922.2,04/28/2023 21:11:00
17.01,1.08772,922.2,04/28/2023 21:12:00
17.01,1.08772,922,04/28/2023 21:13:00
17.01,1.08772,921.8,04/28/2023 21:14:00
17.01,1.08772,921.7,04/28/2023 21:15:00
17.01,1.08772,921.7,04/28/2023 21:16:00
17.01,1.08772,921.8,04/28/2023 21:17:00
17.01,1.08772,921.8,04/28/2023 21:18:00
17.01,1.08772,922,04/28/2023 21:19:00
17.01,1.08772,922,04/28/2023 21:20:00
17.01,1.08772,922,04/28/2023 21:21:00
17.01,1.08772,922.1,04/28/2023 21:22:00
17.01,1.08772,922.2,04/28/2023 21:23:00
17.01,1.08772,922,04/28/2023 21:24:00
17.01,1.08732,921.9,04/28/2023 21:25:00
17.01,1.08732,921.6,04/28/2023 21:26:00
17.01,1.08692,921.4,04/28/2023 21:27:00
17.01,1.08692,921.4,04/28/2023 21:28:00
17.01,1.08732,921.3,04/28/2023 21:29:00
17.01,1.08652,921.3,04/28/2023 21:30:00
16.99,1.08692,921.3,04/28/2023 21:31:00
16.99,1.08692,921.3,04/28/2023 21:32:00
16.99,1.08652,921.3,04/28/2023 21:33:00
16.99,1.08652,921.3,04/28/2023 21:34:00
16.99,1.08572,921.5,04/28/2023 21:35:00
16.99,1.08572,921.6,04/28/2023 21:36:00
16.99,1.08572,921.7,04/28/2023 21:37:00
16.99,1.08532,921.9,04/28/2023 21:38:00
16.99,1.08492,922.1,04/28/2023 21:39:00
16.99,1.08492,922.1,04/28/2023 21:40:00
16.99,1.08532,922.1,04/28/2023 21:41:00
16.99,1.08492,922.1,04/28/2023 21:42:00
16.99,1.08452,921.9,04/28/2023 21:43:00
16.99,1.08492,921.8,04/28/2023 21:44:00
16.99,1.08452,921.9,04/28/2023 21:45:00
16.99,1.08452,921.9,04/28/2023 21:46:00
16.99,1.08452,921.9,04/28/2023 21:47:00
16.99,1.08452,921.9,04/28/2023 21:48:00
16.99,1.08452,921.9,04/28/2023 21:49:00
16.96,1.08452,921.8,04/28/2023 21:50:00
16.96,1.08452,921.6,04/28/2023 21:51:00
16.96,1.08452,921.4,04/28/2023 21:52:00
16.96,1.08452,921.2,04/28/2023 21:53:00
16.96,1.08452,921,04/28/2023 21:54:00
16.96,1.08452,921.1,04/28/2023 21:55:00
16.96,1.08452,921.3,04/28/2023 21:56:00
16.96,1.08452,921.4,04/28/2023 21:57:00
16.96,1.08452,921.5,04/28/2023 21:58:00
16.96,1.08452,921.4,04/28/2023 21:59:00
16.96,1.08452,921.2,04/28/2023 22:00:00
16.96,1.08452,921,04/28/2023 22:01:00
16.96,1.08452,920.9,04/28/2023 22:02:00
16.96,1.08452,921,04/28/2023 22:03:00
16.96,1.08452,921.2,04/28/2023 22:04:00
16.96,1.08452,921.3,04/28/2023 22:05:00
16.96,1.08452,921.4,04/28/2023 22:06:00
16.96,1.08452,921.3,04/28/2023 22:07:00
16.96,1.08452,921.3,04/28/2023 22:08:00
16.96,1.08452,921.4,04/28/2023 22:09:00
16.94,1.08452,921.4,04/28/2023 22:10:00
16.94,1.08452,921.3,04/28/2023 22:11:00
16.94,1.08452,921.4,04/28/2023 22:12:00
16.94,1.08452,921.4,04/28/2023 22:13:00
16.94,1.08452,921.4,04/28/2023 22:14:00
16.94,1.08452,921.4,04/28/2023 22:15:00
16.94,1.08452,921.3,04/28/2023 22:16:00
16.94,1.08452,921.4,04/28/2023 22:17:00
16.94,1.08452,921.4,04/28/2023 22:18:00
16.94,1.08452,921.3,04/28/2023 22:19:00
16.94,1.08412,921.2,04/28/2023 22:20:00
16.94,1.08412,921.3,04/28/2023 22:21:00
16.94,1.08372,921.3,04/28/2023 22:22:00
16.94,1.08372,921.2,04/28/2023 22:23:00
16.92,1.08372,921.1,04/28/2023 22:24:00
16.92,1.08332,921.1,04/28/2023 22:25:00
16.92,1.08292,921,04/28/2023 22:26:00
16.92,1.08292,920.9,04/28/2023 22:27:00
16.92,1.08292,920.9,04/28/2023 22:28:00
16.92,1.08212,920.8,04/28/2023 22:29:00
16.92,1.08252,920.8,04/28/2023 22:30:00
16.92,1.08212,920.9,04/28/2023 22:31:00
16.92,1.08212,920.9,04/28/2023 22:32:00
16.92,1.08212,920.8,04/28/2023 22:33:00
16.92,1.08172,920.9,04/28/2023 22:34:00
16.92,1.08172,920.9,04/28/2023 22:35:00
16.92,1.08172,920.7,04/28/2023 22:36:00
16.92,1.08172,920.7,04/28/2023 22:37:00
16.92,1.08132,920.7,04/28/2023 22:38:00
16.92,1.08132,920.6,04/28/2023 22:39:00
16.92,1.08172,920.6,04/28/2023 22:40:00
16.92,1.08172,920.7,04/28/2023 22:41:00
16.89,1.08172,920.7,04/28/2023 22:42:00
16.89,1.08132,920.8,04/28/2023 22:43:00
16.89,1.08132,920.8,04/28/2023 22:44:00
16.89,1.08172,920.8,04/28/2023 22:45:00
16.89,1.08132,920.9,04/28/2023 22:46:00
16.89,1.08132,920.8,04/28/2023 22:47:00
16.89,1.08132,920.8,04/28/2023 22:48:00
16.89,1.08132,920.7,04/28/2023 22:49:00
16.89,1.08172,920.7,04/28/2023 22:50:00
16.89,1.08132,920.7,04/28/2023 22:51:00
16.89,1.08132,920.8,04/28/2023 22:52:00
16.89,1.08172,920.9,04/28/2023 22:53:00
16.87,1.08132,920.8,04/28/2023 22:54:00
16.89,1.08172,920.8,04/28/2023 22:55:00
16.89,1.08132,920.9,04/28/2023 22:56:00
16.87,1.08172,920.8,04/28/2023 22:57:00
16.87,1.08132,920.8,04/28/2023 22:58:00
16.87,1.08132,920.7,04/28/2023 22:59:00
16.87,1.08132,920.7,04/28/2023 23:00:00
16.87,1.08172,920.7,04/28/2023 23:01:00
16.87,1.08172,920.7,04/28/2023 23:02:00
16.87,1.08132,920.6,04/28/2023 23:03:00
16.87,1.08172,920.7,04/28/2023 23:04:00
16.87,1.08132,920.7,04/28/2023 23:05:00
16.87,1.08132,920.7,04/28/2023 23:06:00
16.87,1.08132,920.6,04/28/2023 23:07:00
16.87,1.08132,920.6,04/28/2023 23:08:00
16.87,1.08132,920.7,04/28/2023 23:09:00
16.87,1.08172,920.5,04/28/2023 23:10:00
16.87,1.08172,920.3,04/28/2023 23:11:00
16.87,1.08092,920.1,04/28/2023 23:12:00
16.84,1.08172,920.1,04/28/2023 23:13:00
16.84,1.08172,920.2,04/28/2023 23:14:00
16.84,1.08172,920.3,04/28/2023 23:15:00
16.84,1.08132,920.4,04/28/2023 23:16:00
16.84,1.08172,920.4,04/28/2023 23:17:00
16.84,1.08092,920.5,04/28/2023 23:18:00
16.84,1.08092,920.6,04/28/2023 23:19:00
16.84,1.08132,920.6,04/28/2023 23:20:00
16.84,1.08132,920.7,04/28/2023 23:21:00
16.84,1.08172,920.7,04/28/2023 23:22:00
16.84,1.08092,920.6,04/28/2023 23:23:00
16.82,1.08172,920.5,04/28/2023 23:24:00
16.84,1.08092,920.6,04/28/2023 23:25:00
16.82,1.08132,920.5,04/28/2023 23:26:00
16.82,1.08132,920.3,04/28/2023 23:27:00
16.82,1.08132,920.2,04/28/2023 23:28:00
16.82,1.08052,920.2,04/28/2023 23:29:00
16.82,1.08132,920.3,04/28/2023 23:30:00
16.82,1.08132,920.4,04/28/2023 23:31:00
16.82,1.08052,920.4,04/28/2023 23:32:00
16.82,1.08092,920.3,04/28/2023 23:33:00
16.82,1.07972,920.4,04/28/2023 23:34:00
16.82,1.07972,920.3,04/28/2023 23:35:00
16.82,1.08012,920.2,04/28/2023 23:36:00
16.82,1.08052,920.3,04/28/2023 23:37:00
16.8,1.07892,920.3,04/28/2023 23:38:00
16.8,1.07932,920.3,04/28/2023 23:39:00
16.8,1.07932,920.4,04/28/2023 23:40:00
16.8,1.07972,920.4,04/28/2023 23:41:00
16.8,1.07892,920.2,04/28/2023 23:42:00
16.8,1.07812,920.1,04/28/2023 23:43:00
16.8,1.07852,920,04/28/2023 23:44:00
16.8,1.07892,920.1,04/28/2023 23:45:00
16.8,1.07852,920.1,04/28/2023 23:46:00
16.8,1.07852,920,04/28/2023 23:47:00
16.8,1.07852,919.9,04/28/2023 23:48:00
16.77,1.07812,919.8,04/28/2023 23:49:00
16.8,1.07852,919.7,04/28/2023 23:50:00
16.77,1.07812,919.7,04/28/2023 23:51:00
16.77,1.07812,919.5,04/28/2023 23:52:00
16.77,1.07812,919.6,04/28/2023 23:53:00
16.77,1.07852,919.5,04/28/2023 23:54:00
16.77,1.07852,919.4,04/28/2023 23:55:00
16.77,1.07812,919.5,04/28/2023 23:56:00
16.77,1.07852,919.5,04/28/2023 23:57:00
16.77,1.07852,919.5,04/28/2023 23:58:00
16.77,1.07852,919.4,04/28/2023 23:59:00
16.77,1.07852,919.5,04/29/2023 00:00:00
16.77,1.07852,919.4,04/29/2023 00:01:00
16.77,1.07852,919.3,04/29/2023 00:02:00
16.75,1.07812,919.4,04/29/2023 00:03:00
16.75,1.07852,919.4,04/29/2023 00:04:00
16.75,1.07812,919.4,04/29/2023 00:05:00
16.75,1.07812,919.5,04/29/2023 00:06:00
16.75,1.07852,919.5,04/29/2023 00:07:00
16.75,1.07812,919.5,04/29/2023 00:08:00
16.75,1.07852,919.5,04/29/2023 00:09:00
16.75,1.07812,919.4,04/29/2023 00:10:00
16.75,1.07812,919.6,04/29/2023 00:11:00
16.75,1.07812,919.6,04/29/2023 00:12:00
16.75,1.07812,919.5,04/29/2023 00:13:00
16.75,1.07812,919.5,04/29/2023 00:14:00
16.72,1.07812,919.6,04/29/2023 00:15:00
16.72,1.07852,919.5,04/29/2023 00:16:00
16.72,1.07852,919.7,04/29/2023 00:17:00
16.72,1.07812,919.7,04/29/2023 00:18:00
16.72,1.07812,919.8,04/29/2023 00:19:00
16.72,1.07812,919.9,04/29/2023 00:20:00
16.72,1.07812,919.9,04/29/2023 00:21:00
16.72,1.07812,919.9,04/29/2023 00:22:00
16.72,1.07812,919.9,04/29/2023 00:23:00
16.72,1.07852,919.8,04/29/2023 00:24:00
16.7,1.07812,919.8,04/29/2023 00:25:00
16.7,1.07812,919.7,04/29/2023 00:26:00
16.7,1.07812,919.7,04/29/2023 00:27:00
16.7,1.07852,919.8,04/29/2023 00:28:00
16.7,1.07812,919.8,04/29/2023 00:29:00
16.7,1.07852,919.8,04/29/2023 00:30:00
16.7,1.07852,919.8,04/29/2023 00:31:00
16.7,1.07812,919.8,04/29/2023 00:32:00
16.7,1.07812,919.8,04/29/2023 00:33:00
16.7,1.07812,919.8,04/29/2023 00:34:00
16.7,1.07852,919.9,04/29/2023 00:35:00
16.7,1.07812,919.8,04/29/2023 00:36:00
16.7,1.07852,919.8,04/29/2023 00:37:00
16.68,1.07852,919.8,04/29/2023 00:38:00
16.68,1.07812,919.8,04/29/2023 00:39:00
16.68,1.07852,919.8,04/29/2023 00:40:00
16.68,1.07852,919.9,04/29/2023 00:41:00
16.68,1.07812,919.8,04/29/2023 00:42:00
16.68,1.07852,919.9,04/29/2023 00:43:00
16.68,1.07812,919.8,04/29/2023 00:44:00
16.68,1.07812,919.8,04/29/2023 00:45:00
16.68,1.07852,919.7,04/29/2023 00:46:00
16.68,1.07812,919.8,04/29/2023 00:47:00
16.68,1.07852,919.7,04/29/2023 00:48:00
16.68,1.07852,919.8,04/29/2023 00:49:00
16.68,1.07852,919.6,04/29/2023 00:50:00
16.65,1.07812,919.7,04/29/2023 00:51:00
16.65,1.07812,919.9,04/29/2023 00:52:00
16.65,1.07852,919.8,04/29/2023 00:53:00
16.65,1.07852,919.9,04/29/2023 00:54:00
16.65,1.07812,919.7,04/29/2023 00:55:00
16.65,1.07812,919.7,04/29/2023 00:56:00
16.65,1.07812,919.7,04/29/2023 00:57:00
16.65,1.07852,919.7,04/29/2023 00:58:00
16.65,1.07812,919.7,04/29/2023 00:59:00
16.65,1.07852,919.7,04/29/2023 01:00:00
16.65,1.07852,919.7,04/29/2023 01:01:00
16.65,1.07852,919.6,04/29/2023 01:02:00
16.63,1.07852,919.7,04/29/2023 01:03:00
16.63,1.07852,919.6,04/29/2023 01:04:00
16.63,1.07852,919.7,04/29/2023 01:05:00
16.63,1.07852,919.6,04/29/2023 01:06:00
16.63,1.07852,919.7,04/29/2023 01:07:00
16.63,1.07852,919.7,04/29/2023 01:08:00
16.63,1.07812,919.5,04/29/2023 01:09:00
16.63,1.07812,919.6,04/29/2023 01:10:00
16.63,1.07852,919.6,04/29/2023 01:11:00
16.63,1.07852,919.6,04/29/2023 01:12:00
16.63,1.07812,919.7,04/29/2023 01:13:00
16.63,1.07852,919.7,04/29/2023 01:14:00
16.63,1.07812,919.6,04/29/2023 01:15:00
16.63,1.07812,919.6,04/29/2023 01:16:00
16.63,1.07812,919.6,04/29/2023 01:17:00
16.63,1.07812,919.4,04/29/2023 01:18:00
16.63,1.07852,919.5,04/29/2023 01:19:00
16.61,1.07812,919.5,04/29/2023 01:20:00
16.61,1.07812,919.6,04/29/2023 01:21:00
16.61,1.07812,919.5,04/29/2023 01:22:00
16.61,1.07772,919.6,04/29/2023 01:23:00
16.61,1.07812,919.5,04/29/2023 01:24:00
16.61,1.07812,919.4,04/29/2023 01:25:00
16.61,1.07812,919.5,04/29/2023 01:26:00
16.61,1.07772,919.5,04/29/2023 01:27:00
16.61,1.07772,919.4,04/29/2023 01:28:00
16.61,1.07732,919.5,04/29/2023 01:29:00
16.61,1.07732,919.5,04/29/2023 01:30:00
16.58,1.07772,919.5,04/29/2023 01:31:00
16.58,1.07772,919.6,04/29/2023 01:32:00
16.58,1.07692,919.4,04/29/2023 01:33:00
16.58,1.07692,919.5,04/29/2023 01:34:00
16.58,1.07692,919.5,04/29/2023 01:35:00
16.58,1.07692,919.5,04/29/2023 01:36:00
16.58,1.07732,919.6,04/29/2023 01:37:00
16.58,1.07692,919.5,04/29/2023 01:38:00
16.58,1.07652,919.5,04/29/2023 01:39:00
16.58,1.07732,919.6,04/29/2023 01:40:00
16.58,1.07652,919.5,04/29/2023 01:41:00
16.58,1.07652,919.5,04/29/2023 01:42:00
16.58,1.07652,919.5,04/29/2023 01:43:00
16.58,1.07652,919.6,04/29/2023 01:44:00
16.58,1.07612,919.5,04/29/2023 01:45:00
16.58,1.07612,919.6,04/29/2023 01:46:00
16.58,1.07652,919.5,04/29/2023 01:47:00
16.56,1.07612,919.6,04/29/2023 01:48:00
16.58,1.07612,919.5,04/29/2023 01:49:00
16.56,1.07612,919.5,04/29/2023 01:50:00
16.56,1.07572,919.5,04/29/2023 01:51:00
16.56,1.07572,919.5,04/29/2023 01:52:00
16.56,1.07572,919.6,04/29/2023 01:53:00
16.56,1.07572,919.4,04/29/2023 01:54:00
16.56,1.07572,919.5,04/29/2023 01:55:00
16.56,1.07572,919.4,04/29/2023 01:56:00
16.56,1.07532,919.5,04/29/2023 01:57:00
16.56,1.07532,919.7,04/29/2023 01:58:00
16.56,1.07532,919.6,04/29/2023 01:59:00
16.56,1.07532,919.6,04/29/2023 02:00:00
16.56,1.07572,919.6,04/29/2023 02:01:00
16.53,1.07532,919.7,04/29/2023 02:02:00
16.53,1.07532,919.6,04/29/2023 02:03:00
16.53,1.07532,919.6,04/29/2023 02:04:00
16.53,1.07532,919.5,04/29/2023 02:05:00
16.53,1.07532,919.6,04/29/2023 02:06:00
16.53,1.07532,919.5,04/29/2023 02:07:00
16.53,1.07492,919.6,04/29/2023 02:08:00
16.53,1.07532,919.6,04/29/2023 02:09:00
16.53,1.07492,919.7,04/29/2023 02:10:00
16.53,1.07492,919.6,04/29/2023 02:11:00
16.53,1.07492,919.7,04/29/2023 02:12:00
16.53,1.07492,919.6,04/29/2023 02:13:00
16.53,1.07492,919.7,04/29/2023 02:14:00
16.53,1.07492,919.7,04/29/2023 02:15:00
16.51,1.07492,919.7,04/29/2023 02:16:00
16.51,1.07492,919.7,04/29/2023 02:17:00
16.53,1.07532,919.8,04/29/2023 02:18:00
16.51,1.07492,919.9,04/29/2023 02:19:00
16.51,1.07492,919.9,04/29/2023 02:20:00
16.51,1.07492,919.9,04/29/2023 02:21:00
16.51,1.07492,919.9,04/29/2023 02:22:00
16.51,1.07492,919.9,04/29/2023 02:23:00
16.51,1.07492,919.9,04/29/2023 02:24:00
16.51,1.07492,919.9,04/29/2023 02:25:00
16.51,1.07492,919.8,04/29/2023 02:26:00
16.51,1.07492,919.8,04/29/2023 02:27:00
16.51,1.07492,919.8,04/29/2023 02:28:00
16.51,1.07492,919.9,04/29/2023 02:29:00
16.51,1.07492,919.9,04/29/2023 02:30:00
16.51,1.07492,919.9,04/29/2023 02:31:00
16.51,1.07492,919.9,04/29/2023 02:32:00
16.51,1.07492,920,04/29/2023 02:33:00
16.49,1.07492,920,04/29/2023 02:34:00
16.49,1.07492,920,04/29/2023 02:35:00
16.49,1.07492,920,04/29/2023 02:36:00
16.49,1.07492,920,04/29/2023 02:37:00
16.49,1.07492,920.1,04/29/2023 02:38:00
16.49,1.07492,920,04/29/2023 02:39:00
16.49,1.07452,920,04/29/2023 02:40:00
16.49,1.07492,920.1,04/29/2023 02:41:00
16.49,1.07452,920.1,04/29/2023 02:42:00
16.49,1.07492,920.1,04/29/2023 02:43:00
16.49,1.07492,920.1,04/29/2023 02:44:00
16.49,1.07452,920.2,04/29/2023 02:45:00
16.49,1.07452,920.2,04/29/2023 02:46:00
16.49,1.07452,920.1,04/29/2023 02:47:00
16.49,1.07452,920.2,04/29/2023 02:48:00
16.46,1.07452,920.3,04/29/2023 02:49:00
16.46,1.07492,920.2,04/29/2023 02:50:00
16.46,1.07492,920.2,04/29/2023 02:51:00
16.46,1.07492,920.3,04/29/2023 02:52:00
16.46,1.07492,920.2,04/29/2023 02:53:00
16.46,1.07492,920.3,04/29/2023 02:54:00
16.46,1.07452,920.2,04/29/2023 02:55:00
16.46,1.07492,920.2,04/29/2023 02:56:00
16.46,1.07452,920.3,04/29/2023 02:57:00
16.46,1.07492,920.2,04/29/2023 02:58:00
16.46,1.07492,920.3,04/29/2023 02:59:00
16.46,1.07452,920.4,04/29/2023 03:00:00
16.46,1.07452,920.4,04/29/2023 03:01:00
16.44,1.07452,920.3,04/29/2023 03:02:00
16.44,1.07412,920.3,04/29/2023 03:03:00
16.44,1.07452,920.3,04/29/2023 03:04:00
16.44,1.07452,920.3,04/29/2023 03:05:00
16.44,1.07452,920.3,04/29/2023 03:06:00
16.44,1.07492,920.3,04/29/2023 03:07:00
16.44,1.07412,920.3,04/29/2023 03:08:00
16.44,1.07452,920.3,04/29/2023 03:09:00
16.44,1.07452,920.3,04/29/2023 03:10:00
16.44,1.07412,920.2,04/29/2023 03:11:00
16.44,1.07412,920.2,04/29/2023 03:12:00
16.44,1.07452,920.3,04/29/2023 03:13:00
16.44,1.07412,920.2,04/29/2023 03:14:00
16.44,1.07412,920.4,04/29/2023 03:15:00
16.44,1.07452,920.3,04/29/2023 03:16:00
16.42,1.07452,920.2,04/29/2023 03:17:00
16.42,1.07412,920.1,04/29/2023 03:18:00
16.42,1.07452,920.3,04/29/2023 03:19:00
16.42,1.07452,920.3,04/29/2023 03:20:00
16.42,1.07452,920.3,04/29/2023 03:21:00
16.42,1.07452,920.3,04/29/2023 03:22:00
16.42,1.07452,920.3,04/29/2023 03:23:00
16.42,1.07412,920.3,04/29/2023 03:24:00
16.42,1.07452,920.3,04/29/2023 03:25:00
16.42,1.07412,920.3,04/29/2023 03:26:00
16.39,1.07412,920.3,04/29/2023 03:27:00
16.39,1.07452,920.2,04/29/2023 03:28:00
16.39,1.07492,920.3,04/29/2023 03:29:00
16.39,1.07412,920.2,04/29/2023 03:30:00
16.39,1.07452,920.3,04/29/2023 03:31:00
16.39,1.07492,920.2,04/29/2023 03:32:00
16.39,1.07452,920.1,04/29/2023 03:33:00
16.39,1.07452,920.3,04/29/2023 03:34:00
16.39,1.07492,920.1,04/29/2023 03:35:00
16.39,1.07412,920.2,04/29/2023 03:36:00
16.39,1.07452,920.2,04/29/2023 03:37:00
16.39,1.07452,920.2,04/29/2023 03:38:00
16.39,1.07412,920.3,04/29/2023 03:39:00
16.39,1.07452,920.2,04/29/2023 03:40:00
16.39,1.07412,920.2,04/29/2023 03:41:00
16.37,1.07452,920.3,04/29/2023 03:42:00
16.37,1.07452,920.2,04/29/2023 03:43:00
16.37,1.07492,920.3,04/29/2023 03:44:00
16.37,1.07452,920.3,04/29/2023 03:45:00
16.37,1.07452,920.3,04/29/2023 03:46:00
16.37,1.07412,920.3,04/29/2023 03:47:00
16.37,1.07412,920.2,04/29/2023 03:48:00
16.37,1.07412,920.3,04/29/2023 03:49:00
16.37,1.07412,920.3,04/29/2023 03:50:00
16.37,1.07412,920.3,04/29/2023 03:51:00
16.37,1.07412,920.3,04/29/2023 03:52:00
16.37,1.07452,920.3,04/29/2023 03:53:00
16.34,1.07452,920.3,04/29/2023 03:54:00
16.34,1.07452,920.3,04/29/2023 03:55:00
16.34,1.07412,920.3,04/29/2023 03:56:00
16.34,1.07372,920.2,04/29/2023 03:57:00
16.34,1.07332,920.2,04/29/2023 03:58:00
16.34,1.07412,920.2,04/29/2023 03:59:00
16.34,1.07372,920.1,04/29/2023 04:00:00
16.34,1.07372,920.2,04/29/2023 04:01:00
16.34,1.07372,920.1,04/29/2023 04:02:00
16.34,1.07332,920.2,04/29/2023 04:03:00
16.34,1.07372,920.2,04/29/2023 04:04:00
16.34,1.07372,920.1,04/29/2023 04:05:00
16.34,1.07372,920.2,04/29/2023 04:06:00
16.32,1.07332,920.1,04/29/2023 04:07:00
16.32,1.07372,920.1,04/29/2023 04:08:00
16.32,1.07332,920.1,04/29/2023 04:09:00
16.32,1.07372,920.1,04/29/2023 04:10:00
16.32,1.07332,920.1,04/29/2023 04:11:00
16.32,1.07332,920,04/29/2023 04:12:00
16.32,1.07292,920,04/29/2023 04:13:00
16.32,1.07292,920.1,04/29/2023 04:14:00
16.32,1.07252,920,04/29/2023 04:15:00
16.32,1.07292,920.1,04/29/2023 04:16:00
16.32,1.07292,919.9,04/29/2023 04:17:00
16.32,1.07332,920,04/29/2023 04:18:00
16.32,1.07252,920,04/29/2023 04:19:00
16.3,1.07252,919.9,04/29/2023 04:20:00
16.3,1.07252,919.9,04/29/2023 04:21:00
16.3,1.07212,920,04/29/2023 04:22:00
16.3,1.07212,919.9,04/29/2023 04:23:00
16.3,1.07252,919.9,04/29/2023 04:24:00
16.3,1.07212,920,04/29/2023 04:25:00
16.3,1.07252,919.9,04/29/2023 04:26:00
16.3,1.07212,920,04/29/2023 04:27:00
16.3,1.07252,919.9,04/29/2023 04:28:00
16.3,1.07252,920,04/29/2023 04:29:00
16.3,1.07212,919.9,04/29/2023 04:30:00
16.3,1.07212,920,04/29/2023 04:31:00
16.3,1.07212,920,04/29/2023 04:32:00
16.3,1.07212,919.9,04/29/2023 04:33:00
16.27,1.07212,920,04/29/2023 04:34:00
16.3,1.07252,920,04/29/2023 04:35:00
16.27,1.07212,919.9,04/29/2023 04:36:00
16.3,1.07212,920,04/29/2023 04:37:00
16.27,1.07252,920,04/29/2023 04:38:00
16.27,1.07252,920,04/29/2023 04:39:00
16.27,1.07252,920.2,04/29/2023 04:40:00
16.27,1.07212,920.1,04/29/2023 04:41:00
16.27,1.07212,920.1,04/29/2023 04:42:00
16.27,1.07212,920.1,04/29/2023 04:43:00
16.27,1.07212,920.1,04/29/2023 04:44:00
16.27,1.07212,920,04/29/2023 04:45:00
16.27,1.07212,920.2,04/29/2023 04:46:00
16.27,1.07212,920.1,04/29/2023 04:47:00
16.27,1.07212,920.1,04/29/2023 04:48:00
16.27,1.07212,920,04/29/2023 04:49:00
16.27,1.07212,920,04/29/2023 04:50:00
16.27,1.07212,920.1,04/29/2023 04:51:00
16.27,1.07212,920,04/29/2023 04:52:00
16.27,1.07212,920,04/29/2023 04:53:00
16.27,1.07212,920.1,04/29/2023 04:54:00
16.27,1.07212,920,04/29/2023 04:55:00
16.27,1.07212,920,04/29/2023 04:56:00
16.27,1.07212,919.9,04/29/2023 04:57:00
16.25,1.07212,920,04/29/2023 04:58:00
16.25,1.07212,920,04/29/2023 04:59:00
16.25,1.07212,920.1,04/29/2023 05:00:00
16.25,1.07212,920,04/29/2023 05:01:00
16.27,1.07212,920,04/29/2023 05:02:00
16.27,1.07212,920.1,04/29/2023 05:03:00
16.25,1.07212,920.1,04/29/2023 05:04:00
16.25,1.07212,920.1,04/29/2023 05:05:00
16.25,1.07212,920,04/29/2023 05:06:00
16.25,1.07212,920,04/29/2023 05:07:00
16.25,1.07212,920,04/29/2023 05:08:00
16.25,1.07212,919.9,04/29/2023 05:09:00
16.25,1.07212,920,04/29/2023 05:10:00
16.25,1.07212,920,04/29/2023 05:11:00
16.25,1.07212,920.1,04/29/2023 05:12:00
16.25,1.07212,920,04/29/2023 05:13:00
16.25,1.07212,920,04/29/2023 05:14:00
16.25,1.07212,920,04/29/2023 05:15:00
16.25,1.07252,920,04/29/2023 05:16:00
16.25,1.07212,920,04/29/2023 05:17:00
16.25,1.07212,920,04/29/2023 05:18:00
16.25,1.07212,920,04/29/2023 05:19:00
16.25,1.07212,920.1,04/29/2023 05:20:00
16.25,1.07212,920,04/29/2023 05:21:00
16.25,1.07212,920,04/29/2023 05:22:00
16.25,1.07212,920,04/29/2023 05:23:00
16.25,1.07212,920.1,04/29/2023 05:24:00
16.25,1.07212,920,04/29/2023 05:25:00
16.25,1.07212,920,04/29/2023 05:26:00
16.25,1.07212,919.9,04/29/2023 05:27:00
16.25,1.07212,919.9,04/29/2023 05:28:00
16.25,1.07252,920,04/29/2023 05:29:00
16.25,1.07212,919.9,04/29/2023 05:30:00
16.25,1.07252,919.9,04/29/2023 05:31:00
16.25,1.07252,919.9,04/29/2023 05:32:00
16.25,1.07252,919.9,04/29/2023 05:33:00
16.25,1.07212,919.9,04/29/2023 05:34:00
16.25,1.07252,919.9,04/29/2023 05:35:00
16.25,1.07212,920,04/29/2023 05:36:00
16.25,1.07212,919.9,04/29/2023 05:37:00
16.27,1.07212,919.9,04/29/2023 05:38:00
16.25,1.07212,919.9,04/29/2023 05:39:00
16.25,1.07212,919.9,04/29/2023 05:40:00
16.25,1.07212,920,04/29/2023 05:41:00
16.25,1.07252,920,04/29/2023 05:42:00
16.25,1.07252,919.8,04/29/2023 05:43:00
16.27,1.07252,919.8,04/29/2023 05:44:00
16.25,1.07212,919.9,04/29/2023 05:45:00
16.25,1.07212,919.9,04/29/2023 05:46:00
16.25,1.07212,919.9,04/29/2023 05:47:00
16.25,1.07252,919.8,04/29/2023 05:48:00
16.27,1.07292,919.9,04/29/2023 05:49:00
16.25,1.07212,919.9,04/29/2023 05:50:00
16.27,1.07252,919.9,04/29/2023 05:51:00
16.25,1.07172,919.9,04/29/2023 05:52:00
16.27,1.07292,919.9,04/29/2023 05:53:00
16.27,1.07252,919.9,04/29/2023 05:54:00
16.27,1.07212,919.9,04/29/2023 05:55:00
16.27,1.07212,919.9,04/29/2023 05:56:00
16.25,1.07252,919.9,04/29/2023 05:57:00
16.27,1.07252,919.9,04/29/2023 05:58:00
16.27,1.07252,919.9,04/29/2023 05:59:00
16.27,1.07212,919.9,04/29/2023 06:00:00
16.25,1.07212,919.9,04/29/2023 06:01:00
16.27,1.07252,919.9,04/29/2023 06:02:00
16.27,1.07292,919.9,04/29/2023 06:03:00
16.27,1.07212,919.8,04/29/2023 06:04:00
16.27,1.07212,919.8,04/29/2023 06:05:00
16.27,1.07212,919.8,04/29/2023 06:06:00
16.27,1.07252,919.9,04/29/2023 06:07:00
16.27,1.07252,919.8,04/29/2023 06:08:00
16.27,1.07252,919.7,04/29/2023 06:09:00
16.27,1.07212,919.9,04/29/2023 06:10:00
16.27,1.07252,919.8,04/29/2023 06:11:00
16.27,1.07172,919.8,04/29/2023 06:12:00
16.27,1.07212,919.8,04/29/2023 06:13:00
16.27,1.07212,919.8,04/29/2023 06:14:00
16.27,1.07252,919.8,04/29/2023 06:15:00
16.27,1.07252,919.6,04/29/2023 06:16:00
16.27,1.07252,919.7,04/29/2023 06:17:00
16.27,1.07252,919.7,04/29/2023 06:18:00
16.27,1.07252,919.7,04/29/2023 06:19:00
16.27,1.07212,919.7,04/29/2023 06:20:00
16.27,1.07292,919.7,04/29/2023 06:21:00
16.27,1.07252,919.7,04/29/2023 06:22:00
16.27,1.07252,919.7,04/29/2023 06:23:00
16.27,1.07252,919.8,04/29/2023 06:24:00
16.27,1.07252,919.7,04/29/2023 06:25:00
16.27,1.07252,919.7,04/29/2023 06:26:00
16.27,1.07252,919.7,04/29/2023 06:27:00
16.27,1.07252,919.7,04/29/2023 06:28:00
16.27,1.07252,919.7,04/29/2023 06:29:00
16.27,1.07252,919.6,04/29/2023 06:30:00
16.27,1.07252,919.8,04/29/2023 06:31:00
16.27,1.07252,919.8,04/29/2023 06:32:00
16.27,1.07252,919.8,04/29/2023 06:33:00
16.27,1.07252,919.8,04/29/2023 06:34:00
16.27,1.07252,919.8,04/29/2023 06:35:00
16.27,1.07252,919.7,04/29/2023 06:36:00
16.27,1.07252,919.8,04/29/2023 06:37:00
16.27,1.07252,919.6,04/29/2023 06:38:00
16.27,1.07252,919.7,04/29/2023 06:39:00
16.27,1.07252,919.8,04/29/2023 06:40:00
16.27,1.07252,919.8,04/29/2023 06:41:00
16.27,1.07252,919.8,04/29/2023 06:42:00
16.27,1.07252,919.7,04/29/2023 06:43:00
16.27,1.07252,919.8,04/29/2023 06:44:00
16.27,1.07252,919.8,04/29/2023 06:45:00
16.27,1.07252,919.8,04/29/2023 06:46:00
16.27,1.07252,919.8,04/29/2023 06:47:00
16.27,1.07252,919.9,04/29/2023 06:48:00
16.27,1.07252,919.8,04/29/2023 06:49:00
16.27,1.07252,919.8,04/29/2023 06:50:00
16.27,1.07252,919.7,04/29/2023 06:51:00
16.27,1.07252,919.8,04/29/2023 06:52:00
16.27,1.07252,919.8,04/29/2023 06:53:00
16.3,1.07252,919.8,04/29/2023 06:54:00
16.27,1.07252,919.9,04/29/2023 06:55:00
16.27,1.07252,919.8,04/29/2023 06:56:00
16.3,1.07252,919.8,04/29/2023 06:57:00
16.27,1.07252,919.9,04/29/2023 06:58:00
16.3,1.07252,919.8,04/29/2023 06:59:00
16.27,1.07252,919.8,04/29/2023 07:00:00
16.27,1.07252,919.7,04/29/2023 07:01:00
16.3,1.07252,919.8,04/29/2023 07:02:00
16.3,1.07252,919.8,04/29/2023 07:03:00
16.3,1.07252,919.8,04/29/2023 07:04:00
16.3,1.07252,919.9,04/29/2023 07:05:00
16.3,1.07252,919.9,04/29/2023 07:06:00
16.3,1.07252,919.9,04/29/2023 07:07:00
16.3,1.07252,919.9,04/29/2023 07:08:00
16.3,1.07252,919.8,04/29/2023 07:09:00
16.3,1.07252,919.7,04/29/2023 07:10:00
16.3,1.07252,919.8,04/29/2023 07:11:00
16.3,1.07252,919.7,04/29/2023 07:12:00
16.3,1.07252,919.7,04/29/2023 07:13:00
16.3,1.07252,919.7,04/29/2023 07:14:00
16.3,1.07252,919.7,04/29/2023 07:15:00
16.3,1.07252,919.9,04/29/2023 07:16:00
16.3,1.07252,919.9,04/29/2023 07:17:00
16.3,1.07252,919.7,04/29/2023 07:18:00
16.3,1.07252,919.8,04/29/2023 07:19:00
16.3,1.07252,919.7,04/29/2023 07:20:00
16.3,1.07252,919.8,04/29/2023 07:21:00
16.3,1.07252,919.9,04/29/2023 07:22:00
16.3,1.07252,919.8,04/29/2023 07:23:00
16.3,1.07252,919.8,04/29/2023 07:24:00
16.3,1.07252,919.8,04/29/2023 07:25:00
16.3,1.07292,919.9,04/29/2023 07:26:00
16.3,1.07252,919.9,04/29/2023 07:27:00
16.3,1.07252,919.8,04/29/2023 07:28:00
16.3,1.07252,919.7,04/29/2023 07:29:00
16.3,1.07252,919.9,04/29/2023 07:30:00
16.32,1.07252,919.9,04/29/2023 07:31:00
16.3,1.07292,919.9,04/29/2023 07:32:00
16.32,1.07252,919.9,04/29/2023 07:33:00
16.32,1.07292,919.8,04/29/2023 07:34:00
16.32,1.07292,920,04/29/2023 07:35:00
16.32,1.07292,919.9,04/29/2023 07:36:00
16.32,1.07292,919.8,04/29/2023 07:37:00
16.32,1.07292,920,04/29/2023 07:38:00
16.32,1.07252,919.9,04/29/2023 07:39:00
16.32,1.07292,919.8,04/29/2023 07:40:00
16.32,1.07252,919.7,04/29/2023 07:41:00
16.32,1.07292,919.7,04/29/2023 07:42:00
16.32,1.07292,919.7,04/29/2023 07:43:00
16.32,1.07252,919.7,04/29/2023 07:44:00
16.32,1.07252,919.9,04/29/2023 07:45:00
16.32,1.07252,919.9,04/29/2023 07:46:00
16.32,1.07292,919.7,04/29/2023 07:47:00
16.32,1.07252,919.7,04/29/2023 07:48:00
16.32,1.07252,919.8,04/29/2023 07:49:00
16.32,1.07252,919.7,04/29/2023 07:50:00
16.32,1.07252,919.8,04/29/2023 07:51:00
16.32,1.07292,919.7,04/29/2023 07:52:00
16.32,1.07252,919.6,04/29/2023 07:53:00
16.34,1.07252,919.6,04/29/2023 07:54:00
16.32,1.07292,919.7,04/29/2023 07:55:00
16.34,1.07252,919.7,04/29/2023 07:56:00
16.34,1.07292,919.7,04/29/2023 07:57:00
16.34,1.07292,919.8,04/29/2023 07:58:00
16.32,1.07292,919.7,04/29/2023 07:59:00
16.34,1.07252,919.7,04/29/2023 08:00:00
16.34,1.07252,919.6,04/29/2023 08:01:00
16.34,1.07292,919.7,04/29/2023 08:02:00
16.34,1.07292,919.7,04/29/2023 08:03:00
16.34,1.07252,919.6,04/29/2023 08:04:00
16.34,1.07292,919.6,04/29/2023 08:05:00
16.34,1.07292,919.6,04/29/2023 08:06:00
16.34,1.07252,919.7,04/29/2023 08:07:00
16.34,1.07292,919.6,04/29/2023 08:08:00
16.34,1.07292,919.6,04/29/2023 08:09:00
16.34,1.07252,919.7,04/29/2023 08:10:00
16.34,1.07292,919.6,04/29/2023 08:11:00
16.34,1.07292,919.6,04/29/2023 08:12:00
16.34,1.07252,919.5,04/29/2023 08:13:00
16.34,1.07292,919.6,04/29/2023 08:14:00
16.34,1.07252,919.6,04/29/2023 08:15:00
16.34,1.07292,919.5,04/29/2023 08:16:00
16.34,1.07292,919.5,04/29/2023 08:17:00
16.34,1.07252,919.4,04/29/2023 08:18:00
16.37,1.07292,919.5,04/29/2023 08:19:00
16.37,1.07252,919.5,04/29/2023 08:20:00
16.37,1.07292,919.6,04/29/2023 08:21:00
16.37,1.07252,919.5,04/29/2023 08:22:00
16.37,1.07252,919.4,04/29/2023 08:23:00
16.37,1.07252,919.4,04/29/2023 08:24:00
16.37,1.07252,919.4,04/29/2023 08:25:00
16.37,1.07292,919.4,04/29/2023 08:26:00
16.37,1.07252,919.5,04/29/2023 08:27:00
16.37,1.07252,919.3,04/29/2023 08:28:00
16.37,1.07292,919.4,04/29/2023 08:29:00
16.37,1.07252,919.4,04/29/2023 08:30:00
16.37,1.07292,919.4,04/29/2023 08:31:00
16.37,1.07252,919.4,04/29/2023 08:32:00
16.37,1.07252,919.4,04/29/2023 08:33:00
16.37,1.07292,919.3,04/29/2023 08:34:00
16.37,1.07292,919.4,04/29/2023 08:35:00
16.37,1.07252,919.4,04/29/2023 08:36:00
16.37,1.07212,919.3,04/29/2023 08:37:00
16.37,1.07252,919.4,04/29/2023 08:38:00
16.37,1.07252,919.3,04/29/2023 08:39:00
16.37,1.07252,919.4,04/29/2023 08:40:00
16.37,1.07252,919.4,04/29/2023 08:41:00
16.39,1.07252,919.2,04/29/2023 08:42:00
16.39,1.07252,919.2,04/29/2023 08:43:00
16.39,1.07252,919.3,04/29/2023 08:44:00
16.39,1.07292,919.4,04/29/2023 08:45:00
16.39,1.07252,919.4,04/29/2023 08:46:00
16.39,1.07252,919.4,04/29/2023 08:47:00
16.39,1.07252,919.5,04/29/2023 08:48:00
16.39,1.07252,919.3,04/29/2023 08:49:00
16.39,1.07292,919.4,04/29/2023 08:50:00
16.39,1.07252,919.4,04/29/2023 08:51:00
16.39,1.07332,919.4,04/29/2023 08:52:00
16.39,1.07292,919.5,04/29/2023 08:53:00
16.39,1.07292,919.4,04/29/2023 08:54:00
16.39,1.07292,919.4,04/29/2023 08:55:00
16.39,1.07292,919.4,04/29/2023 08:56:00
16.39,1.07292,919.3,04/29/2023 08:57:00
16.39,1.07292,919.3,04/29/2023 08:58:00
16.39,1.07292,919.4,04/29/2023 08:59:00
16.39,1.07332,919.4,04/29/2023 09:00:00
16.39,1.07292,919.3,04/29/2023 09:01:00
16.42,1.07292,919.4,04/29/2023 09:02:00
16.42,1.07252,919.3,04/29/2023 09:03:00
16.42,1.07292,919.4,04/29/2023 09:04:00
16.39,1.07332,919.3,04/29/2023 09:05:00
16.42,1.07332,919.4,04/29/2023 09:06:00
16.42,1.07292,919.4,04/29/2023 09:07:00
16.42,1.07292,919.4,04/29/2023 09:08:00
16.42,1.07372,919.4,04/29/2023 09:09:00
16.42,1.07252,919.4,04/29/2023 09:10:00
16.42,1.07292,919.4,04/29/2023 09:11:00
16.42,1.07332,919.4,04/29/2023 09:12:00
16.42,1.07292,919.3,04/29/2023 09:13:00
16.42,1.07332,919.2,04/29/2023 09:14:00
16.42,1.07332,919.2,04/29/2023 09:15:00
16.42,1.07372,919.4,04/29/2023 09:16:00
16.42,1.07332,919.3,04/29/2023 09:17:00
16.42,1.07292,919.2,04/29/2023 09:18:00
16.42,1.07372,919.2,04/29/2023 09:19:00
16.44,1.07372,919.3,04/29/2023 09:20:00
16.44,1.07332,919.3,04/29/2023 09:21:00
16.44,1.07332,919.4,04/29/2023 09:22:00
16.44,1.07372,919.2,04/29/2023 09:23:00
16.44,1.07332,919.3,04/29/2023 09:24:00
16.44,1.07332,919.4,04/29/2023 09:25:00
16.44,1.07332,919.3,04/29/2023 09:26:00
16.44,1.07332,919.3,04/29/2023 09:27:00
16.44,1.07372,919.3,04/29/2023 09:28:00
16.44,1.07372,919.2,04/29/2023 09:29:00
16.44,1.07332,919.2,04/29/2023 09:30:00
16.44,1.07332,919.3,04/29/2023 09:31:00
16.44,1.07372,919.2,04/29/2023 09:32:00
16.44,1.07452,919.2,04/29/2023 09:33:00
16.44,1.07332,919.2,04/29/2023 09:34:00
16.44,1.07372,919.3,04/29/2023 09:35:00
16.46,1.07412,919.1,04/29/2023 09:36:00
16.46,1.07412,919.2,04/29/2023 09:37:00
16.46,1.07332,919.1,04/29/2023 09:38:00
16.46,1.07412,919.3,04/29/2023 09:39:00
16.46,1.07372,919.3,04/29/2023 09:40:00
16.46,1.07452,919.4,04/29/2023 09:41:00
16.46,1.07452,919.2,04/29/2023 09:42:00
16.46,1.07412,919.2,04/29/2023 09:43:00
16.46,1.07372,919.3,04/29/2023 09:44:00
16.46,1.07412,919.2,04/29/2023 09:45:00
16.46,1.07412,919.3,04/29/2023 09:46:00
16.46,1.07412,919.1,04/29/2023 09:47:00
16.46,1.07332,919.2,04/29/2023 09:48:00
16.46,1.07452,919.2,04/29/2023 09:49:00
16.46,1.07412,919.3,04/29/2023 09:50:00
16.46,1.07412,919.3,04/29/2023 09:51:00
16.49,1.07372,919.2,04/29/2023 09:52:00
16.49,1.07412,919.3,04/29/2023 09:53:00
16.49,1.07412,919.3,04/29/2023 09:54:00
16.49,1.07452,919.2,04/29/2023 09:55:00
16.49,1.07452,919.3,04/29/2023 09:56:00
16.49,1.07452,919.3,04/29/2023 09:57:00
16.49,1.07452,919.3,04/29/2023 09:58:00
16.49,1.07412,919.3,04/29/2023 09:59:00
16.49,1.07492,919.2,04/29/2023 10:00:00
16.49,1.07452,919.3,04/29/2023 10:01:00
16.49,1.07492,919.3,04/29/2023 10:02:00
16.49,1.07532,919.2,04/29/2023 10:03:00
16.49,1.07452,919.2,04/29/2023 10:04:00
16.49,1.07532,919.3,04/29/2023 10:05:00
16.51,1.07532,919.1,04/29/2023 10:06:00
16.51,1.07492,919.2,04/29/2023 10:07:00
16.51,1.07452,919.2,04/29/2023 10:08:00
16.51,1.07532,919.2,04/29/2023 10:09:00
16.51,1.07532,919.1,04/29/2023 10:10:00
16.51,1.07492,919.2,04/29/2023 10:11:00
16.51,1.07532,919,04/29/2023 10:12:00
16.51,1.07532,919.1,04/29/2023 10:13:00
16.51,1.07532,919.2,04/29/2023 10:14:00
16.51,1.07572,919,04/29/2023 10:15:00
16.51,1.07532,918.9,04/29/2023 10:16:00
16.51,1.07532,919,04/29/2023 10:17:00
16.51,1.07572,918.9,04/29/2023 10:18:00
16.53,1.07532,918.9,04/29/2023 10:19:00
16.53,1.07532,919.1,04/29/2023 10:20:00
16.53,1.07532,919,04/29/2023 10:21:00
16.53,1.07572,918.9,04/29/2023 10:22:00
16.53,1.07572,918.9,04/29/2023 10:23:00
16.53,1.07532,919,04/29/2023 10:24:00
16.53,1.07572,918.9,04/29/2023 10:25:00
16.53,1.07572,918.9,04/29/2023 10:26:00
16.53,1.07572,918.9,04/29/2023 10:27:00
16.53,1.07532,918.9,04/29/2023 10:28:00
16.53,1.07572,918.9,04/29/2023 10:29:00
16.56,1.07572,918.8,04/29/2023 10:30:00
16.56,1.07532,918.9,04/29/2023 10:31:00
16.56,1.07532,918.9,04/29/2023 10:32:00
16.56,1.07572,918.9,04/29/2023 10:33:00
16.56,1.07532,918.9,04/29/2023 10:34:00
16.56,1.07572,919,04/29/2023 10:35:00
16.56,1.07532,918.9,04/29/2023 10:36:00
16.56,1.07532,918.9,04/29/2023 10:37:00
16.56,1.07572,918.9,04/29/2023 10:38:00
16.56,1.07572,918.8,04/29/2023 10:39:00
16.58,1.07572,918.9,04/29/2023 10:40:00
16.58,1.07572,918.9,04/29/2023 10:41:00
16.58,1.07532,918.9,04/29/2023 10:42:00
16.58,1.07572,918.9,04/29/2023 10:43:00
16.58,1.07572,918.9,04/29/2023 10:44:00
16.58,1.07572,918.7,04/29/2023 10:45:00
16.58,1.07572,918.9,04/29/2023 10:46:00
16.58,1.07572,919,04/29/2023 10:47:00
16.58,1.07572,918.8,04/29/2023 10:48:00
16.58,1.07572,918.9,04/29/2023 10:49:00
16.58,1.07572,918.9,04/29/2023 10:50:00
16.58,1.07572,918.6,04/29/2023 10:51:00
16.58,1.07612,919,04/29/2023 10:52:00
16.61,1.07612,919,04/29/2023 10:53:00
16.61,1.07572,918.9,04/29/2023 10:54:00
16.61,1.07572,918.7,04/29/2023 10:55:00
16.61,1.07572,918.6,04/29/2023 10:56:00
16.61,1.07572,918.8,04/29/2023 10:57:00
16.61,1.07572,918.6,04/29/2023 10:58:00
16.61,1.07612,918.5,04/29/2023 10:59:00
16.61,1.07572,918.9,04/29/2023 11:00:00
16.61,1.07572,918.6,04/29/2023 11:01:00
16.61,1.07572,918.8,04/29/2023 11:02:00
16.61,1.07572,918.8,04/29/2023 11:03:00
16.63,1.07572,918.8,04/29/2023 11:04:00
16.63,1.07572,918.8,04/29/2023 11:05:00
16.63,1.07572,918.8,04/29/2023 11:06:00
16.63,1.07572,918.8,04/29/2023 11:07:00
16.63,1.07612,918.8,04/29/2023 11:08:00
16.63,1.07572,918.7,04/29/2023 11:09:00
16.63,1.07532,919,04/29/2023 11:10:00
16.63,1.07572,918.8,04/29/2023 11:11:00
16.63,1.07532,918.8,04/29/2023 11:12:00
16.65,1.07572,918.9,04/29/2023 11:13:00
16.63,1.07572,918.9,04/29/2023 11:14:00
16.65,1.07572,918.7,04/29/2023 11:15:00
16.65,1.07532,918.7,04/29/2023 11:16:00
16.65,1.07532,918.9,04/29/2023 11:17:00
16.65,1.07572,918.8,04/29/2023 11:18:00
16.65,1.07572,918.7,04/29/2023 11:19:00
16.65,1.07572,918.8,04/29/2023 11:20:00
16.65,1.07572,918.7,04/29/2023 11:21:00
16.65,1.07532,918.7,04/29/2023 11:22:00
16.68,1.07572,918.7,04/29/2023 11:23:00
16.68,1.07572,918.6,04/29/2023 11:24:00
16.68,1.07532,918.6,04/29/2023 11:25:00
16.68,1.07532,918.6,04/29/2023 11:26:00
16.68,1.07532,918.7,04/29/2023 11:27:00
16.68,1.07572,918.8,04/29/2023 11:28:00
16.68,1.07572,918.8,04/29/2023 11:29:00
16.68,1.07572,918.6,04/29/2023 11:30:00
16.7,1.07532,918.5,04/29/2023 11:31:00
16.7,1.07572,918.6,04/29/2023 11:32:00
16.7,1.07572,918.6,04/29/2023 11:33:00
16.7,1.07532,918.8,04/29/2023 11:34:00
16.7,1.07572,918.7,04/29/2023 11:35:00
16.7,1.07572,918.7,04/29/2023 11:36:00
16.7,1.07532,918.8,04/29/2023 11:37:00
16.7,1.07572,918.7,04/29/2023 11:38:00
16.7,1.07572,918.7,04/29/2023 11:39:00
16.7,1.07572,918.7,04/29/2023 11:40:00
16.7,1.07572,918.7,04/29/2023 11:41:00
16.72,1.07572,918.8,04/29/2023 11:42:00
16.72,1.07572,918.7,04/29/2023 11:43:00
16.72,1.07612,918.8,04/29/2023 11:44:00
16.72,1.07572,918.8,04/29/2023 11:45:00
16.72,1.07572,919,04/29/2023 11:46:00
16.72,1.07612,918.8,04/29/2023 11:47:00
16.72,1.07612,918.9,04/29/2023 11:48:00
16.72,1.07612,918.9,04/29/2023 11:49:00
16.72,1.07652,918.7,04/29/2023 11:50:00
16.75,1.07652,918.7,04/29/2023 11:51:00
16.75,1.07652,918.8,04/29/2023 11:52:00
16.75,1.07652,918.8,04/29/2023 11:53:00
16.75,1.07652,918.8,04/29/2023 11:54:00
16.75,1.07732,918.7,04/29/2023 11:55:00
16.75,1.07692,918.7,04/29/2023 11:56:00
16.75,1.07652,918.8,04/29/2023 11:57:00
16.75,1.07692,918.7,04/29/2023 11:58:00
16.75,1.07732,918.7,04/29/2023 11:59:00
16.75,1.07692,918.7,04/29/2023 12:00:00
16.77,1.07732,918.7,04/29/2023 12:01:00
16.77,1.07732,918.7,04/29/2023 12:02:00
16.77,1.07772,918.7,04/29/2023 12:03:00
16.77,1.07772,918.7,04/29/2023 12:04:00
16.77,1.07812,918.8,04/29/2023 12:05:00
16.77,1.07812,918.8,04/29/2023 12:06:00
16.77,1.07812,918.7,04/29/2023 12:07:00
16.77,1.07772,918.7,04/29/2023 12:08:00
16.77,1.07812,918.7,04/29/2023 12:09:00
16.8,1.07812,918.7,04/29/2023 12:10:00
16.8,1.07852,918.7,04/29/2023 12:11:00
16.8,1.07812,918.9,04/29/2023 12:12:00
16.8,1.07852,919.1,04/29/2023 12:13:00
16.8,1.07852,918.7,04/29/2023 12:14:00
16.8,1.07852,919,04/29/2023 12:15:00
16.82,1.07852,918.8,04/29/2023 12:16:00
16.8,1.07892,919,04/29/2023 12:17:00
16.82,1.07892,919.1,04/29/2023 12:18:00
16.82,1.07892,919.1,04/29/2023 12:19:00
16.82,1.07892,919.1,04/29/2023 12:20:00
16.82,1.07852,919,04/29/2023 12:21:00
16.82,1.07852,919.1,04/29/2023 12:22:00
16.82,1.07892,919,04/29/2023 12:23:00
16.82,1.07892,918.9,04/29/2023 12:24:00
16.84,1.07892,918.9,04/29/2023 12:25:00
16.84,1.07892,918.7,04/29/2023 12:26:00
16.84,1.07852,918.7,04/29/2023 12:27:00
16.84,1.07852,918.9,04/29/2023 12:28:00
16.84,1.07892,918.7,04/29/2023 12:29:00
16.84,1.07932,918.9,04/29/2023 12:30:00
16.84,1.07852,918.6,04/29/2023 12:31:00
16.84,1.07852,918.5,04/29/2023 12:32:00
16.84,1.07892,918.9,04/29/2023 12:33:00
16.84,1.07852,918.5,04/29/2023 12:34:00
16.87,1.07852,918.7,04/29/2023 12:35:00
16.87,1.07892,919,04/29/2023 12:36:00
16.87,1.07892,919,04/29/2023 12:37:00
16.87,1.07852,918.9,04/29/2023 12:38:00
16.87,1.07852,918.8,04/29/2023 12:39:00
16.87,1.07852,919,04/29/2023 12:40:00
16.87,1.07852,918.8,04/29/2023 12:41:00
16.87,1.07892,918.5,04/29/2023 12:42:00
16.89,1.07892,918.5,04/29/2023 12:43:00
16.89,1.07852,918.9,04/29/2023 12:44:00
16.89,1.07852,918.4,04/29/2023 12:45:00
16.89,1.07852,918.4,04/29/2023 12:46:00
16.89,1.07852,918.5,04/29/2023 12:47:00
16.89,1.07852,918.8,04/29/2023 12:48:00
16.89,1.07852,919,04/29/2023 12:49:00
16.89,1.07852,919.1,04/29/2023 12:50:00
16.92,1.07852,919.1,04/29/2023 12:51:00
16.92,1.07892,919.2,04/29/2023 12:52:00
16.92,1.07852,918.4,04/29/2023 12:53:00
16.92,1.07852,918.4,04/29/2023 12:54:00
16.92,1.07892,918.4,04/29/2023 12:55:00
16.92,1.07852,918.4,04/29/2023 12:56:00
16.92,1.07852,918.5,04/29/2023 12:57:00
16.92,1.07852,918.4,04/29/2023 12:58:00
16.92,1.07852,918.3,04/29/2023 12:59:00
16.94,1.07852,918.9,04/29/2023 13:00:00
16.94,1.07852,919.1,04/29/2023 13:01:00
16.94,1.07852,919.1,04/29/2023 13:02:00
16.94,1.07892,919,04/29/2023 13:03:00
16.94,1.07892,919,04/29/2023 13:04:00
16.94,1.07852,918.9,04/29/2023 13:05:00
16.94,1.07892,919,04/29/2023 13:06:00
16.94,1.07892,918.9,04/29/2023 13:07:00
16.96,1.07892,918.9,04/29/2023 13:08:00
16.96,1.07852,919,04/29/2023 13:09:00
16.96,1.07852,919,04/29/2023 13:10:00
16.96,1.07892,918.8,04/29/2023 13:11:00
16.96,1.07852,918.5,04/29/2023 13:12:00
16.96,1.07892,918.9,04/29/2023 13:13:00
16.96,1.07852,918.9,04/29/2023 13:14:00
16.96,1.07852,918.4,04/29/2023 13:15:00
16.96,1.07852,919,04/29/2023 13:16:00
16.96,1.07852,918.3,04/29/2023 13:17:00
16.99,1.07932,918.4,04/29/2023 13:18:00
16.99,1.07852,918.4,04/29/2023 13:19:00
16.99,1.07852,918.5,04/29/2023 13:20:00
16.99,1.07852,919,04/29/2023 13:21:00
16.99,1.07852,919,04/29/2023 13:22:00
16.99,1.07852,919.1,04/29/2023 13:23:00
16.99,1.07852,919,04/29/2023 13:24:00
16.99,1.07852,919,04/29/2023 13:25:00
16.99,1.07812,918.1,04/29/2023 13:26:00
17.01,1.07852,918.7,04/29/2023 13:27:00
17.01,1.07852,918.2,04/29/2023 13:28:00
17.01,1.07852,918.2,04/29/2023 13:29:00
17.01,1.07812,918.6,04/29/2023 13:30:00
17.01,1.07852,918.9,04/29/2023 13:31:00
17.01,1.07852,918.8,04/29/2023 13:32:00
17.01,1.07852,918.8,04/29/2023 13:33:00
17.01,1.07852,918.9,04/29/2023 13:34:00
17.01,1.07852,918.8,04/29/2023 13:35:00
17.01,1.07852,918.8,04/29/2023 13:36:00
17.01,1.07812,918.9,04/29/2023 13:37:00
17.01,1.07852,918.9,04/29/2023 13:38:00
17.03,1.07852,918.9,04/29/2023 13:39:00
17.03,1.07852,918.9,04/29/2023 13:40:00
17.03,1.07852,918.7,04/29/2023 13:41:00
17.03,1.07852,918.9,04/29/2023 13:42:00
17.03,1.07852,918.9,04/29/2023 13:43:00
17.03,1.07852,918.9,04/29/2023 13:44:00
17.03,1.07852,918.9,04/29/2023 13:45:00
17.03,1.07852,919,04/29/2023 13:46:00
17.03,1.07852,919,04/29/2023 13:47:00
17.03,1.07852,919,04/29/2023 13:48:00
17.06,1.07852,918.8,04/29/2023 13:49:00
17.06,1.07852,919,04/29/2023 13:50:00
17.06,1.07852,918.9,04/29/2023 13:51:00
17.06,1.07852,919.1,04/29/2023 13:52:00
17.06,1.07852,919.1,04/29/2023 13:53:00
17.06,1.07852,919.1,04/29/2023 13:54:00
17.06,1.07852,919.2,04/29/2023 13:55:00
17.06,1.07852,919.1,04/29/2023 13:56:00
17.06,1.07852,919.2,04/29/2023 13:57:00
17.06,1.07852,919.2,04/29/2023 13:58:00
17.08,1.07852,919.1,04/29/2023 13:59:00
17.08,1.07852,919.1,04/29/2023 14:00:00
17.08,1.07852,919.2,04/29/2023 14:01:00
17.08,1.07852,919.1,04/29/2023 14:02:00
17.08,1.07852,919.1,04/29/2023 14:03:00
17.08,1.07852,919.1,04/29/2023 14:04:00
17.08,1.07852,919.2,04/29/2023 14:05:00
17.08,1.07852,919.2,04/29/2023 14:06:00
17.08,1.07852,919.1,04/29/2023 14:07:00
17.08,1.07852,919.1,04/29/2023 14:08:00
17.08,1.07852,919.1,04/29/2023 14:09:00
17.11,1.07852,919.2,04/29/2023 14:10:00
17.11,1.07812,919.1,04/29/2023 14:11:00
17.11,1.07852,919.1,04/29/2023 14:12:00
17.11,1.07852,919.2,04/29/2023 14:13:00
17.11,1.07852,919.2,04/29/2023 14:14:00
17.11,1.07852,919.2,04/29/2023 14:15:00
17.11,1.07812,919.1,04/29/2023 14:16:00
17.11,1.07852,919.1,04/29/2023 14:17:00
17.11,1.07852,919.2,04/29/2023 14:18:00
17.11,1.07852,919.1,04/29/2023 14:19:00
17.11,1.07812,919.1,04/29/2023 14:20:00
17.11,1.07852,919.2,04/29/2023 14:21:00
17.13,1.07852,919,04/29/2023 14:22:00
17.13,1.07852,919.1,04/29/2023 14:23:00
17.13,1.07812,919.2,04/29/2023 14:24:00
17.13,1.07852,919.1,04/29/2023 14:25:00
17.13,1.07812,919.2,04/29/2023 14:26:00
17.13,1.07852,919.1,04/29/2023 14:27:00
17.13,1.07812,919.1,04/29/2023 14:28:00
17.13,1.07812,919.1,04/29/2023 14:29:00
17.13,1.07812,919.2,04/29/2023 14:30:00
17.13,1.07852,919.2,04/29/2023 14:31:00
17.13,1.07852,919.1,04/29/2023 14:32:00
17.15,1.07852,919.1,04/29/2023 14:33:00
17.15,1.07852,919,04/29/2023 14:34:00
17.15,1.07852,919.2,04/29/2023 14:35:00
17.15,1.07852,919.1,04/29/2023 14:36:00
17.15,1.07812,919.1,04/29/2023 14:37:00
17.15,1.07812,918.8,04/29/2023 14:38:00
17.15,1.07812,919.1,04/29/2023 14:39:00
17.15,1.07852,919.3,04/29/2023 14:40:00
17.15,1.07852,919,04/29/2023 14:41:00
17.15,1.07852,919,04/29/2023 14:42:00
17.15,1.07852,919,04/29/2023 14:43:00
17.15,1.07812,918.9,04/29/2023 14:44:00
17.15,1.07812,918.4,04/29/2023 14:45:00
17.15,1.07852,918.9,04/29/2023 14:46:00
17.15,1.07812,919,04/29/2023 14:47:00
17.15,1.07852,919,04/29/2023 14:48:00
17.15,1.07852,919.1,04/29/2023 14:49:00
17.15,1.07852,919.1,04/29/2023 14:50:00
17.15,1.07812,919.1,04/29/2023 14:51:00
17.18,1.07852,919.1,04/29/2023 14:52:00
17.18,1.07852,919.1,04/29/2023 14:53:00
17.18,1.07812,919.1,04/29/2023 14:54:00
17.18,1.07852,919.1,04/29/2023 14:55:00
17.18,1.07812,919.3,04/29/2023 14:56:00
17.18,1.07852,919.3,04/29/2023 14:57:00
17.18,1.07852,919.2,04/29/2023 14:58:00
17.18,1.07852,919.2,04/29/2023 14:59:00
17.18,1.07852,919.2,04/29/2023 15:00:00
17.18,1.07852,919.3,04/29/2023 15:01:00
17.18,1.07852,919.2,04/29/2023 15:02:00
17.18,1.07852,919.3,04/29/2023 15:03:00
17.18,1.07852,919.2,04/29/2023 15:04:00
17.18,1.07852,919.4,04/29/2023 15:05:00
17.18,1.07852,919.3,04/29/2023 15:06:00
17.2,1.07852,919.3,04/29/2023 15:07:00
17.2,1.07852,919.2,04/29/2023 15:08:00
17.2,1.07852,919.2,04/29/2023 15:09:00
17.2,1.07852,919.3,04/29/2023 15:10:00
17.2,1.07852,919.2,04/29/2023 15:11:00
17.2,1.07852,919.2,04/29/2023 15:12:00
17.2,1.07852,919.2,04/29/2023 15:13:00
17.2,1.07852,919.2,04/29/2023 15:14:00
17.2,1.07852,919.2,04/29/2023 15:15:00
17.2,1.07852,919.1,04/29/2023 15:16:00
17.2,1.07852,919.1,04/29/2023 15:17:00
17.2,1.07852,919.2,04/29/2023 15:18:00
17.2,1.07852,919.1,04/29/2023 15:19:00
17.2,1.07852,919.3,04/29/2023 15:20:00
17.2,1.07812,919.2,04/29/2023 15:21:00
17.2,1.07812,919.3,04/29/2023 15:22:00
17.2,1.07812,919.2,04/29/2023 15:23:00
17.2,1.07852,919.2,04/29/2023 15:24:00
17.2,1.07852,919.2,04/29/2023 15:25:00
17.2,1.07852,919.2,04/29/2023 15:26:00
17.2,1.07812,919.2,04/29/2023 15:27:00
17.2,1.07812,919.2,04/29/2023 15:28:00
17.22,1.07812,919.2,04/29/2023 15:29:00
17.22,1.07852,919.2,04/29/2023 15:30:00
17.22,1.07812,919.4,04/29/2023 15:31:00
17.22,1.07852,919.4,04/29/2023 15:32:00
17.22,1.07852,919.3,04/29/2023 15:33:00
17.22,1.07852,919.3,04/29/2023 15:34:00
17.22,1.07852,919.4,04/29/2023 15:35:00
17.22,1.07852,919.4,04/29/2023 15:36:00
17.22,1.07852,919.4,04/29/2023 15:37:00
17.22,1.07852,919.3,04/29/2023 15:38:00
17.22,1.07852,919.3,04/29/2023 15:39:00
17.22,1.07852,919.4,04/29/2023 15:40:00
17.22,1.07852,919.4,04/29/2023 15:41:00
17.22,1.07852,919.3,04/29/2023 15:42:00
17.22,1.07852,919.4,04/29/2023 15:43:00
17.22,1.07852,919.5,04/29/2023 15:44:00
17.22,1.07852,919.3,04/29/2023 15:45:00
17.22,1.07852,919.4,04/29/2023 15:46:00
17.22,1.07852,919.4,04/29/2023 15:47:00
17.22,1.07852,919.4,04/29/2023 15:48:00
17.22,1.07812,919.4,04/29/2023 15:49:00
17.22,1.07852,919.4,04/29/2023 15:50:00
17.25,1.07852,919.3,04/29/2023 15:51:00
17.25,1.07852,919.4,04/29/2023 15:52:00
17.22,1.07812,919.4,04/29/2023 15:53:00
17.25,1.07852,919.3,04/29/2023 15:54:00
17.25,1.07812,919.4,04/29/2023 15:55:00
17.25,1.07812,919.4,04/29/2023 15:56:00
17.25,1.07812,919.5,04/29/2023 15:57:00
17.25,1.07812,919.5,04/29/2023 15:58:00
17.25,1.07812,919.5,04/29/2023 15:59:00
17.25,1.07812,919.5,04/29/2023 16:00:00
17.25,1.07812,919.5,04/29/2023 16:01:00
17.25,1.07852,919.6,04/29/2023 16:02:00
17.25,1.07852,919.5,04/29/2023 16:03:00
17.25,1.07812,919.5,04/29/2023 16:04:00
17.25,1.07852,919.6,04/29/2023 16:05:00
17.25,1.07852,919.5,04/29/2023 16:06:00
17.25,1.07852,919.6,04/29/2023 16:07:00
17.25,1.07772,919.6,04/29/2023 16:08:00
17.25,1.07772,919.6,04/29/2023 16:09:00
17.25,1.07852,919.6,04/29/2023 16:10:00
17.25,1.07852,919.7,04/29/2023 16:11:00
17.25,1.07812,919.6,04/29/2023 16:12:00
17.25,1.07852,919.6,04/29/2023 16:13:00
17.25,1.07812,919.6,04/29/2023 16:14:00
17.25,1.07852,919.7,04/29/2023 16:15:00
17.25,1.07852,919.7,04/29/2023 16:16:00
17.25,1.07812,919.7,04/29/2023 16:17:00
17.25,1.07852,919.8,04/29/2023 16:18:00
17.25,1.07812,919.8,04/29/2023 16:19:00
17.25,1.07812,919.9,04/29/2023 16:20:00
17.25,1.07852,919.8,04/29/2023 16:21:00
17.25,1.07852,919.9,04/29/2023 16:22:00
17.25,1.07892,919.9,04/29/2023 16:23:00
17.25,1.07812,920,04/29/2023 16:24:00
17.25,1.07772,919.9,04/29/2023 16:25:00
17.25,1.07812,920,04/29/2023 16:26:00
17.25,1.07852,919.9,04/29/2023 16:27:00
17.25,1.07812,920,04/29/2023 16:28:00
17.27,1.07812,919.9,04/29/2023 16:29:00
17.27,1.07812,919.9,04/29/2023 16:30:00
17.27,1.07812,919.9,04/29/2023 16:31:00
17.27,1.07812,919.8,04/29/2023 16:32:00
17.25,1.07812,919.8,04/29/2023 16:33:00
17.27,1.07812,919.8,04/29/2023 16:34:00
17.25,1.07852,919.7,04/29/2023 16:35:00
17.25,1.07852,919.9,04/29/2023 16:36:00
17.25,1.07812,919.9,04/29/2023 16:37:00
17.27,1.07812,919.9,04/29/2023 16:38:00
17.25,1.07812,919.9,04/29/2023 16:39:00
17.25,1.07812,920,04/29/2023 16:40:00
17.27,1.07852,920,04/29/2023 16:41:00
17.27,1.07812,920,04/29/2023 16:42:00
17.27,1.07812,920,04/29/2023 16:43:00
17.27,1.07852,920.1,04/29/2023 16:44:00
17.27,1.07812,920.1,04/29/2023 16:45:00
17.27,1.07812,920.1,04/29/2023 16:46:00
17.27,1.07812,920.1,04/29/2023 16:47:00
17.27,1.07812,920.2,04/29/2023 16:48:00
17.27,1.07812,920.3,04/29/2023 16:49:00
17.27,1.07812,920.2,04/29/2023 16:50:00
17.27,1.07812,920.3,04/29/2023 16:51:00
17.27,1.07812,920.3,04/29/2023 16:52:00
17.27,1.07812,920.3,04/29/2023 16:53:00
17.27,1.07812,920.3,04/29/2023 16:54:00
17.27,1.07812,920.3,04/29/2023 16:55:00
17.27,1.07812,920.3,04/29/2023 16:56:00
17.27,1.07812,920.3,04/29/2023 16:57:00
17.27,1.07812,920.3,04/29/2023 16:58:00
17.27,1.07812,920.4,04/29/2023 16:59:00
17.27,1.07812,920.4,04/29/2023 17:00:00
17.27,1.07812,920.5,04/29/2023 17:01:00
17.27,1.07812,920.5,04/29/2023 17:02:00
17.27,1.07812,920.4,04/29/2023 17:03:00
17.27,1.07812,920.5,04/29/2023 17:04:00
17.27,1.07812,920.6,04/29/2023 17:05:00
17.27,1.07812,920.6,04/29/2023 17:06:00
17.27,1.07812,920.5,04/29/2023 17:07:00
17.27,1.07812,920.7,04/29/2023 17:08:00
17.27,1.07812,920.7,04/29/2023 17:09:00
17.27,1.07812,920.6,04/29/2023 17:10:00
17.27,1.07812,920.6,04/29/2023 17:11:00
17.27,1.07812,920.6,04/29/2023 17:12:00
17.27,1.07812,920.6,04/29/2023 17:13:00
17.27,1.07852,920.6,04/29/2023 17:14:00
17.27,1.07852,920.6,04/29/2023 17:15:00
17.27,1.07812,920.8,04/29/2023 17:16:00
17.27,1.07812,920.6,04/29/2023 17:17:00
17.27,1.07812,920.7,04/29/2023 17:18:00
17.27,1.07812,920.7,04/29/2023 17:19:00
17.27,1.07812,920.7,04/29/2023 17:20:00
17.27,1.07812,920.7,04/29/2023 17:21:00
17.27,1.07812,920.7,04/29/2023 17:22:00
17.27,1.07812,920.7,04/29/2023 17:23:00
17.27,1.07812,920.6,04/29/2023 17:24:00
17.27,1.07852,920.6,04/29/2023 17:25:00
17.27,1.07812,920.7,04/29/2023 17:26:00
17.27,1.07812,920.7,04/29/2023 17:27:00
17.27,1.07812,920.7,04/29/2023 17:28:00
17.27,1.07812,920.8,04/29/2023 17:29:00
17.27,1.07852,920.8,04/29/2023 17:30:00
17.27,1.07812,920.9,04/29/2023 17:31:00
17.27,1.07812,920.9,04/29/2023 17:32:00
17.27,1.07812,920.9,04/29/2023 17:33:00
17.27,1.07812,921,04/29/2023 17:34:00
17.27,1.07812,920.8,04/29/2023 17:35:00
17.27,1.07812,920.9,04/29/2023 17:36:00
17.27,1.07852,920.9,04/29/2023 17:37:00
17.27,1.07812,921,04/29/2023 17:38:00
17.27,1.07812,920.9,04/29/2023 17:39:00
17.27,1.07812,921,04/29/2023 17:40:00
17.27,1.07812,921,04/29/2023 17:41:00
17.27,1.07812,920.9,04/29/2023 17:42:00
17.27,1.07812,921,04/29/2023 17:43:00
17.27,1.07852,920.9,04/29/2023 17:44:00
17.27,1.07812,921,04/29/2023 17:45:00
17.27,1.07812,920.9,04/29/2023 17:46:00
17.27,1.07812,920.9,04/29/2023 17:47:00
17.27,1.07812,921,04/29/2023 17:48:00
17.27,1.07852,921.1,04/29/2023 17:49:00
17.27,1.07852,921,04/29/2023 17:50:00
17.27,1.07812,921.1,04/29/2023 17:51:00
17.27,1.07812,921.2,04/29/2023 17:52:00
17.27,1.07812,921.2,04/29/2023 17:53:00
17.27,1.07812,921.2,04/29/2023 17:54:00
17.27,1.07852,921.3,04/29/2023 17:55:00
17.27,1.07812,921.3,04/29/2023 17:56:00
17.27,1.07812,921.4,04/29/2023 17:57:00
17.25,1.07812,921.4,04/29/2023 17:58:00
17.25,1.07812,921.4,04/29/2023 17:59:00
17.25,1.07812,921.4,04/29/2023 18:00:00
17.25,1.07812,921.5,04/29/2023 18:01:00
17.25,1.07812,921.4,04/29/2023 18:02:00
17.25,1.07812,921.5,04/29/2023 18:03:00
17.25,1.07812,921.4,04/29/2023 18:04:00
17.25,1.07812,921.5,04/29/2023 18:05:00
17.25,1.07812,921.5,04/29/2023 18:06:00
17.25,1.07852,921.6,04/29/2023 18:07:00
17.25,1.07812,921.5,04/29/2023 18:08:00
17.25,1.07812,921.6,04/29/2023 18:09:00
17.25,1.07812,921.5,04/29/2023 18:10:00
17.25,1.07812,921.4,04/29/2023 18:11:00
17.25,1.07812,921.6,04/29/2023 18:12:00
17.25,1.07812,921.4,04/29/2023 18:13:00
17.25,1.07812,921.4,04/29/2023 18:14:00
17.25,1.07812,921.4,04/29/2023 18:15:00
17.25,1.07812,921.5,04/29/2023 18:16:00
17.25,1.07812,921.4,04/29/2023 18:17:00
17.25,1.07812,921.5,04/29/2023 18:18:00
17.25,1.07812,921.4,04/29/2023 18:19:00
17.25,1.07812,921.4,04/29/2023 18:20:00
17.25,1.07812,921.4,04/29/2023 18:21:00
17.25,1.07812,921.4,04/29/2023 18:22:00
17.25,1.07772,921.4,04/29/2023 18:23:00
17.25,1.07812,921.4,04/29/2023 18:24:00
17.25,1.07772,921.4,04/29/2023 18:25:00
17.25,1.07812,921.5,04/29/2023 18:26:00
17.25,1.07772,921.4,04/29/2023 18:27:00
17.25,1.07812,921.5,04/29/2023 18:28:00
17.25,1.07812,921.6,04/29/2023 18:29:00
17.25,1.07812,921.5,04/29/2023 18:30:00
17.25,1.07772,921.5,04/29/2023 18:31:00
17.25,1.07772,921.5,04/29/2023 18:32:00
17.25,1.07812,921.5,04/29/2023 18:33:00
17.22,1.07772,921.6,04/29/2023 18:34:00
17.25,1.07772,921.7,04/29/2023 18:35:00
17.25,1.07772,921.6,04/29/2023 18:36:00
17.25,1.07812,921.6,04/29/2023 18:37:00
17.22,1.07772,921.6,04/29/2023 18:38:00
17.25,1.07772,921.7,04/29/2023 18:39:00
17.25,1.07772,921.6,04/29/2023 18:40:00
17.22,1.07732,921.7,04/29/2023 18:41:00
17.22,1.07732,921.7,04/29/2023 18:42:00
17.22,1.07772,921.9,04/29/2023 18:43:00
17.22,1.07732,921.8,04/29/2023 18:44:00
17.22,1.07772,921.7,04/29/2023 18:45:00
17.22,1.07732,921.7,04/29/2023 18:46:00
17.22,1.07692,921.7,04/29/2023 18:47:00
17.22,1.07692,921.9,04/29/2023 18:48:00
17.22,1.07692,921.7,04/29/2023 18:49:00
17.22,1.07732,921.8,04/29/2023 18:50:00
17.22,1.07692,921.9,04/29/2023 18:51:00
17.22,1.07692,921.9,04/29/2023 18:52:00
17.22,1.07692,921.8,04/29/2023 18:53:00
17.22,1.07652,921.9,04/29/2023 18:54:00
17.22,1.07652,921.9,04/29/2023 18:55:00
17.22,1.07612,921.9,04/29/2023 18:56:00
17.22,1.07652,922,04/29/2023 18:57:00
17.22,1.07652,921.9,04/29/2023 18:58:00
17.2,1.07692,922.1,04/29/2023 18:59:00
17.2,1.07612,922,04/29/2023 19:00:00
17.2,1.07652,922,04/29/2023 19:01:00
17.2,1.07652,921.9,04/29/2023 19:02:00
17.2,1.07612,922,04/29/2023 19:03:00
17.2,1.07652,922.1,04/29/2023 19:04:00
17.2,1.07612,922.1,04/29/2023 19:05:00
17.2,1.07612,922.1,04/29/2023 19:06:00
17.2,1.07572,922,04/29/2023 19:07:00
17.2,1.07612,921.9,04/29/2023 19:08:00
17.2,1.07612,921.9,04/29/2023 19:09:00
17.2,1.07572,921.9,04/29/2023 19:10:00
17.2,1.07572,922,04/29/2023 19:11:00
17.2,1.07572,921.9,04/29/2023 19:12:00
17.2,1.07572,922,04/29/2023 19:13:00
17.2,1.07612,922,04/29/2023 19:14:00
17.2,1.07572,921.9,04/29/2023 19:15:00
17.2,1.07612,921.9,04/29/2023 19:16:00
17.2,1.07572,922,04/29/2023 19:17:00
17.2,1.07572,922,04/29/2023 19:18:00
17.18,1.07532,922,04/29/2023 19:19:00
17.18,1.07532,922,04/29/2023 19:20:00
17.18,1.07532,922,04/29/2023 19:21:00
17.18,1.07572,922.1,04/29/2023 19:22:00
17.18,1.07532,922,04/29/2023 19:23:00
17.18,1.07532,922.1,04/29/2023 19:24:00
17.18,1.07532,921.9,04/29/2023 19:25:00
17.18,1.07492,922,04/29/2023 19:26:00
17.18,1.07532,922,04/29/2023 19:27:00
17.18,1.07492,922,04/29/2023 19:28:00
17.18,1.07532,922.1,04/29/2023 19:29:00
17.18,1.07492,921.9,04/29/2023 19:30:00
17.18,1.07532,922,04/29/2023 19:31:00
17.18,1.07532,922,04/29/2023 19:32:00
17.18,1.07532,922,04/29/2023 19:33:00
17.18,1.07532,922,04/29/2023 19:34:00
17.15,1.07532,921.9,04/29/2023 19:35:00
17.15,1.07532,921.9,04/29/2023 19:36:00
17.15,1.07532,922,04/29/2023 19:37:00
17.15,1.07532,921.9,04/29/2023 19:38:00
17.15,1.07532,921.9,04/29/2023 19:39:00
17.15,1.07532,922,04/29/2023 19:40:00
17.15,1.07532,922,04/29/2023 19:41:00
17.15,1.07492,922,04/29/2023 19:42:00
17.15,1.07492,921.9,04/29/2023 19:43:00
17.15,1.07492,922,04/29/2023 19:44:00
17.15,1.07532,922.1,04/29/2023 19:45:00
17.15,1.07532,921.9,04/29/2023 19:46:00
17.15,1.07532,922,04/29/2023 19:47:00
17.15,1.07492,922,04/29/2023 19:48:00
17.15,1.07532,922,04/29/2023 19:49:00
17.15,1.07532,922,04/29/2023 19:50:00
17.15,1.07492,922.1,04/29/2023 19:51:00
17.13,1.07532,922,04/29/2023 19:52:00
17.13,1.07492,922.1,04/29/2023 19:53:00
17.13,1.07492,922,04/29/2023 19:54:00
17.13,1.07532,922.1,04/29/2023 19:55:00
17.13,1.07492,922,04/29/2023 19:56:00
17.13,1.07492,922,04/29/2023 19:57:00
17.13,1.07492,922,04/29/2023 19:58:00
17.13,1.07532,922,04/29/2023 19:59:00
17.13,1.07492,922.1,04/29/2023 20:00:00
17.11,1.07492,922,04/29/2023 20:01:00
17.13,1.07532,922,04/29/2023 20:02:00
17.13,1.07492,922,04/29/2023 20:03:00
17.11,1.07492,921.9,04/29/2023 20:04:00
17.11,1.07492,922,04/29/2023 20:05:00
17.11,1.07492,922,04/29/2023 20:06:00
17.11,1.07492,922,04/29/2023 20:07:00
17.11,1.07532,922,04/29/2023 20:08:00
17.11,1.07452,922,04/29/2023 20:09:00
17.11,1.07492,922,04/29/2023 20:10:00
17.11,1.07492,921.9,04/29/2023 20:11:00
17.11,1.07492,922,04/29/2023 20:12:00
17.11,1.07492,921.9,04/29/2023 20:13:00
17.11,1.07492,922,04/29/2023 20:14:00
17.11,1.07492,921.9,04/29/2023 20:15:00
17.11,1.07492,921.9,04/29/2023 20:16:00
17.08,1.07452,921.9,04/29/2023 20:17:00
17.08,1.07492,921.9,04/29/2023 20:18:00
17.08,1.07492,921.9,04/29/2023 20:19:00
17.08,1.07492,921.9,04/29/2023 20:20:00
17.08,1.07492,921.9,04/29/2023 20:21:00
17.08,1.07452,922,04/29/2023 20:22:00
17.08,1.07452,921.9,04/29/2023 20:23:00
17.08,1.07492,922,04/29/2023 20:24:00
17.08,1.07492,921.9,04/29/2023 20:25:00
17.08,1.07492,921.9,04/29/2023 20:26:00
17.08,1.07492,921.9,04/29/2023 20:27:00
17.06,1.07492,921.9,04/29/2023 20:28:00
17.06,1.07492,921.9,04/29/2023 20:29:00
17.06,1.07492,921.8,04/29/2023 20:30:00
17.06,1.07492,921.8,04/29/2023 20:31:00
17.06,1.07492,921.7,04/29/2023 20:32:00
17.06,1.07492,921.9,04/29/2023 20:33:00
17.06,1.07492,921.8,04/29/2023 20:34:00
17.06,1.07492,921.7,04/29/2023 20:35:00
17.06,1.07492,921.8,04/29/2023 20:36:00
17.06,1.07492,921.8,04/29/2023 20:37:00
17.03,1.07492,921.8,04/29/2023 20:38:00
17.03,1.07532,921.8,04/29/2023 20:39:00
17.03,1.07492,921.8,04/29/2023 20:40:00
17.03,1.07492,921.8,04/29/2023 20:41:00
17.03,1.07492,921.8,04/29/2023 20:42:00
17.03,1.07492,921.9,04/29/2023 20:43:00
17.03,1.07492,921.8,04/29/2023 20:44:00
17.03,1.07532,921.8,04/29/2023 20:45:00
17.01,1.07492,921.8,04/29/2023 20:46:00
17.01,1.07492,921.8,04/29/2023 20:47:00
17.01,1.07452,921.8,04/29/2023 20:48:00
17.01,1.07492,921.7,04/29/2023 20:49:00
17.01,1.07532,921.8,04/29/2023 20:50:00
17.01,1.07452,921.8,04/29/2023 20:51:00
17.01,1.07492,921.8,04/29/2023 20:52:00
17.01,1.07492,921.8,04/29/2023 20:53:00
17.01,1.07492,921.8,04/29/2023 20:54:00
16.99,1.07452,921.9,04/29/2023 20:55:00
16.99,1.07492,921.9,04/29/2023 20:56:00
16.99,1.07452,921.9,04/29/2023 20:57:00
16.99,1.07492,921.8,04/29/2023 20:58:00
16.99,1.07452,921.9,04/29/2023 20:59:00
16.99,1.07452,921.9,04/29/2023 21:00:00
16.99,1.07452,921.8,04/29/2023 21:01:00
16.99,1.07452,921.8,04/29/2023 21:02:00
16.99,1.07452,921.9,04/29/2023 21:03:00
16.96,1.07452,921.9,04/29/2023 21:04:00
16.96,1.07452,921.8,04/29/2023 21:05:00
16.96,1.07412,921.9,04/29/2023 21:06:00
16.96,1.07412,921.8,04/29/2023 21:07:00
16.96,1.07412,921.8,04/29/2023 21:08:00
16.96,1.07412,921.7,04/29/2023 21:09:00
16.96,1.07372,921.8,04/29/2023 21:10:00
16.96,1.07372,921.8,04/29/2023 21:11:00
16.96,1.07372,921.8,04/29/2023 21:12:00
16.96,1.07372,921.8,04/29/2023 21:13:00
16.96,1.07412,921.8,04/29/2023 21:14:00
16.96,1.07332,921.7,04/29/2023 21:15:00
16.96,1.07372,921.8,04/29/2023 21:16:00
16.94,1.07332,921.8,04/29/2023 21:17:00
16.94,1.07292,921.8,04/29/2023 21:18:00
16.94,1.07292,921.8,04/29/2023 21:19:00
16.94,1.07292,921.8,04/29/2023 21:20:00
16.94,1.07292,921.8,04/29/2023 21:21:00
16.94,1.07252,921.8,04/29/2023 21:22:00
16.94,1.07252,921.8,04/29/2023 21:23:00
16.92,1.07252,921.8,04/29/2023 21:24:00
16.92,1.07292,921.8,04/29/2023 21:25:00
16.92,1.07292,921.8,04/29/2023 21:26:00
16.92,1.07292,921.8,04/29/2023 21:27:00
16.92,1.07212,921.6,04/29/2023 21:28:00
16.92,1.07212,921.7,04/29/2023 21:29:00
16.92,1.07252,921.8,04/29/2023 21:30:00
16.92,1.07252,921.7,04/29/2023 21:31:00
16.92,1.07252,921.8,04/29/2023 21:32:00
16.92,1.07252,921.9,04/29/2023 21:33:00
16.92,1.07252,921.8,04/29/2023 21:34:00
16.92,1.07212,921.8,04/29/2023 21:35:00
16.89,1.07252,921.9,04/29/2023 21:36:00
16.89,1.07252,921.9,04/29/2023 21:37:00
16.89,1.07172,921.9,04/29/2023 21:38:00
16.89,1.07212,921.9,04/29/2023 21:39:00
16.89,1.07252,921.9,04/29/2023 21:40:00
16.89,1.07252,921.8,04/29/2023 21:41:00
16.89,1.07212,921.9,04/29/2023 21:42:00
16.89,1.07212,921.8,04/29/2023 21:43:00
16.89,1.07252,921.8,04/29/2023 21:44:00
16.87,1.07212,921.8,04/29/2023 21:45:00
16.89,1.07212,921.8,04/29/2023 21:46:00
16.87,1.07212,921.8,04/29/2023 21:47:00
16.87,1.07252,921.9,04/29/2023 21:48:00
16.87,1.07252,921.8,04/29/2023 21:49:00
16.87,1.07212,921.8,04/29/2023 21:50:00
16.87,1.07212,921.9,04/29/2023 21:51:00
16.87,1.07212,921.7,04/29/2023 21:52:00
16.87,1.07212,921.8,04/29/2023 21:53:00
16.87,1.07212,921.7,04/29/2023 21:54:00
16.87,1.07212,921.8,04/29/2023 21:55:00
16.87,1.07172,921.7,04/29/2023 21:56:00
16.87,1.07212,921.7,04/29/2023 21:57:00
16.84,1.07172,921.7,04/29/2023 21:58:00
16.84,1.07172,921.9,04/29/2023 21:59:00
16.84,1.07212,921.8,04/29/2023 22:00:00
16.84,1.07212,921.9,04/29/2023 22:01:00
16.84,1.07172,921.7,04/29/2023 22:02:00
16.84,1.07212,921.7,04/29/2023 22:03:00
16.84,1.07212,921.8,04/29/2023 22:04:00
16.84,1.07172,921.7,04/29/2023 22:05:00
16.84,1.07172,921.7,04/29/2023 22:06:00
16.84,1.07172,921.9,04/29/2023 22:07:00
16.82,1.07172,921.8,04/29/2023 22:08:00
16.82,1.07172,921.8,04/29/2023 22:09:00
16.82,1.07172,921.8,04/29/2023 22:10:00
16.82,1.07212,921.8,04/29/2023 22:11:00
16.82,1.07212,921.8,04/29/2023 22:12:00
16.82,1.07172,921.8,04/29/2023 22:13:00
16.82,1.07172,921.8,04/29/2023 22:14:00
16.82,1.07172,921.8,04/29/2023 22:15:00
16.82,1.07172,921.8,04/29/2023 22:16:00
16.82,1.07172,921.7,04/29/2023 22:17:00
16.82,1.07172,921.8,04/29/2023 22:18:00
16.82,1.07172,921.8,04/29/2023 22:19:00
16.82,1.07172,921.8,04/29/2023 22:20:00
16.8,1.07172,921.7,04/29/2023 22:21:00
16.8,1.07172,921.8,04/29/2023 22:22:00
16.8,1.07172,921.8,04/29/2023 22:23:00
16.8,1.07172,921.8,04/29/2023 22:24:00
16.8,1.07172,921.7,04/29/2023 22:25:00
16.8,1.07132,921.9,04/29/2023 22:26:00
16.8,1.07132,921.8,04/29/2023 22:27:00
16.8,1.07172,921.8,04/29/2023 22:28:00
16.8,1.07172,921.8,04/29/2023 22:29:00
16.8,1.07132,921.8,04/29/2023 22:30:00
16.8,1.07132,921.8,04/29/2023 22:31:00
16.77,1.07132,921.7,04/29/2023 22:32:00
16.77,1.07132,921.7,04/29/2023 22:33:00
16.77,1.07132,921.8,04/29/2023 22:34:00
16.77,1.07092,921.7,04/29/2023 22:35:00
16.77,1.07092,921.7,04/29/2023 22:36:00
16.77,1.07092,921.6,04/29/2023 22:37:00
16.77,1.07092,921.8,04/29/2023 22:38:00
16.77,1.07092,921.7,04/29/2023 22:39:00
16.77,1.07092,921.7,04/29/2023 22:40:00
16.77,1.07092,921.8,04/29/2023 22:41:00
16.77,1.07052,921.7,04/29/2023 22:42:00
16.77,1.07052,921.7,04/29/2023 22:43:00
16.77,1.07052,921.9,04/29/2023 22:44:00
16.77,1.07052,921.8,04/29/2023 22:45:00
16.77,1.07092,921.8,04/29/2023 22:46:00
16.75,1.07092,921.7,04/29/2023 22:47:00
16.75,1.07092,921.7,04/29/2023 22:48:00
16.75,1.07052,921.7,04/29/2023 22:49:00
16.75,1.07052,921.9,04/29/2023 22:50:00
16.75,1.07052,921.8,04/29/2023 22:51:00
16.75,1.07052,921.8,04/29/2023 22:52:00
16.75,1.07052,921.8,04/29/2023 22:53:00
16.75,1.07012,921.8,04/29/2023 22:54:00
16.75,1.07052,921.7,04/29/2023 22:55:00
16.72,1.07012,921.7,04/29/2023 22:56:00
16.72,1.07052,921.7,04/29/2023 22:57:00
16.72,1.07052,921.7,04/29/2023 22:58:00
16.72,1.07012,921.7,04/29/2023 22:59:00
16.72,1.07052,921.8,04/29/2023 23:00:00
16.72,1.07012,921.7,04/29/2023 23:01:00
16.72,1.06972,921.8,04/29/2023 23:02:00
16.72,1.07012,921.7,04/29/2023 23:03:00
16.72,1.07012,921.8,04/29/2023 23:04:00
16.72,1.07012,921.7,04/29/2023 23:05:00
16.72,1.07012,921.9,04/29/2023 23:06:00
16.7,1.06972,921.8,04/29/2023 23:07:00
16.7,1.07012,921.8,04/29/2023 23:08:00
16.7,1.06972,921.8,04/29/2023 23:09:00
16.7,1.06972,921.9,04/29/2023 23:10:00
16.7,1.06972,921.9,04/29/2023 23:11:00
16.7,1.06972,921.8,04/29/2023 23:12:00
16.7,1.07012,921.9,04/29/2023 23:13:00
16.7,1.06972,921.9,04/29/2023 23:14:00
16.7,1.06932,921.7,04/29/2023 23:15:00
16.7,1.06972,921.8,04/29/2023 23:16:00
16.7,1.06932,921.7,04/29/2023 23:17:00
16.7,1.06932,921.9,04/29/2023 23:18:00
16.7,1.06932,921.9,04/29/2023 23:19:00
16.68,1.06892,921.8,04/29/2023 23:20:00
16.68,1.06892,921.8,04/29/2023 23:21:00
16.68,1.06892,921.8,04/29/2023 23:22:00
16.68,1.06892,921.9,04/29/2023 23:23:00
16.68,1.06892,921.8,04/29/2023 23:24:00
16.68,1.06892,921.8,04/29/2023 23:25:00
16.68,1.06932,921.8,04/29/2023 23:26:00
16.68,1.06852,921.7,04/29/2023 23:27:00
16.68,1.06852,921.9,04/29/2023 23:28:00
16.68,1.06812,921.8,04/29/2023 23:29:00
16.68,1.06812,921.8,04/29/2023 23:30:00
16.68,1.06852,921.8,04/29/2023 23:31:00
16.68,1.06852,921.8,04/29/2023 23:32:00
16.65,1.06812,921.9,04/29/2023 23:33:00
16.65,1.06812,921.8,04/29/2023 23:34:00
16.65,1.06812,921.7,04/29/2023 23:35:00
16.65,1.06812,921.9,04/29/2023 23:36:00
16.65,1.06772,921.8,04/29/2023 23:37:00
16.65,1.06932,921.9,04/29/2023 23:38:00
16.65,1.06812,921.8,04/29/2023 23:39:00
16.63,1.06812,921.9,04/29/2023 23:40:00
16.63,1.06772,921.9,04/29/2023 23:41:00
16.63,1.06772,921.9,04/29/2023 23:42:00
16.63,1.06772,921.9,04/29/2023 23:43:00
16.63,1.06772,921.9,04/29/2023 23:44:00
16.63,1.06772,922,04/29/2023 23:45:00
16.63,1.06772,921.9,04/29/2023 23:46:00
16.63,1.06772,921.9,04/29/2023 23:47:00
16.63,1.06772,921.9,04/29/2023 23:48:00
16.63,1.06812,921.9,04/29/2023 23:49:00
16.61,1.06772,922,04/29/2023 23:50:00
16.61,1.06732,921.9,04/29/2023 23:51:00
16.61,1.06812,921.9,04/29/2023 23:52:00
16.61,1.06732,921.9,04/29/2023 23:53:00
16.61,1.06772,921.9,04/29/2023 23:54:00
16.61,1.06772,922,04/29/2023 23:55:00
16.61,1.06812,921.9,04/29/2023 23:56:00
16.61,1.06732,921.9,04/29/2023 23:57:00
16.58,1.06852,921.9,04/29/2023 23:58:00
16.58,1.06772,921.9,04/29/2023 23:59:00
16.58,1.06852,921.9,04/30/2023 00:00:00
16.58,1.06852,921.9,04/30/2023 00:01:00
16.58,1.06852,921.9,04/30/2023 00:02:00
16.58,1.06852,921.9,04/30/2023 00:03:00
16.58,1.06972,922,04/30/2023 00:04:00
16.58,1.06692,921.9,04/30/2023 00:05:00
16.58,1.06812,922,04/30/2023 00:06:00
16.58,1.06732,922,04/30/2023 00:07:00
16.58,1.06732,922,04/30/2023 00:08:00
16.58,1.06772,922.1,04/30/2023 00:09:00
16.56,1.06892,922,04/30/2023 00:10:00
16.56,1.06732,922.1,04/30/2023 00:11:00
16.56,1.06652,922.1,04/30/2023 00:12:00
16.56,1.06692,922,04/30/2023 00:13:00
16.56,1.06692,922.1,04/30/2023 00:14:00
16.53,1.06732,922.1,04/30/2023 00:15:00
16.53,1.06732,922.1,04/30/2023 00:16:00
16.53,1.06692,922.1,04/30/2023 00:17:00
16.53,1.06692,922.1,04/30/2023 00:18:00
16.53,1.06692,922.1,04/30/2023 00:19:00
16.53,1.06652,922.2,04/30/2023 00:20:00
16.53,1.06732,922.1,04/30/2023 00:21:00
16.53,1.06692,922.2,04/30/2023 00:22:00
16.53,1.06572,922,04/30/2023 00:23:00
16.53,1.06772,922.1,04/30/2023 00:24:00
16.51,1.06612,922.2,04/30/2023 00:25:00
16.51,1.06612,922.2,04/30/2023 00:26:00
16.51,1.06612,922.1,04/30/2023 00:27:00
16.51,1.06612,922,04/30/2023 00:28:00
16.51,1.06612,922.1,04/30/2023 00:29:00
16.51,1.06572,922.2,04/30/2023 00:30:00
16.49,1.06572,922.2,04/30/2023 00:31:00
16.49,1.06532,922.2,04/30/2023 00:32:00
16.49,1.06532,922.3,04/30/2023 00:33:00
16.49,1.06492,922.2,04/30/2023 00:34:00
16.49,1.06612,922.1,04/30/2023 00:35:00
16.49,1.06532,922.2,04/30/2023 00:36:00
16.49,1.06532,922.2,04/30/2023 00:37:00
16.49,1.06532,922.2,04/30/2023 00:38:00
16.49,1.06492,922.2,04/30/2023 00:39:00
16.49,1.06532,922.1,04/30/2023 00:40:00
16.46,1.06492,922.2,04/30/2023 00:41:00
16.46,1.06532,922.2,04/30/2023 00:42:00
16.46,1.06492,922.1,04/30/2023 00:43:00
16.46,1.06452,922.2,04/30/2023 00:44:00
16.46,1.06452,922.2,04/30/2023 00:45:00
16.46,1.06452,922.2,04/30/2023 00:46:00
16.44,1.06492,922.2,04/30/2023 00:47:00
16.44,1.06452,922.3,04/30/2023 00:48:00
16.44,1.06452,922.4,04/30/2023 00:49:00
16.44,1.06492,922.4,04/30/2023 00:50:00
16.44,1.06452,922.4,04/30/2023 00:51:00
16.44,1.06452,922.4,04/30/2023 00:52:00
16.44,1.06492,922.4,04/30/2023 00:53:00
16.44,1.06452,922.4,04/30/2023 00:54:00
16.44,1.06452,922.4,04/30/2023 00:55:00
16.42,1.06452,922.5,04/30/2023 00:56:00
16.42,1.06412,922.4,04/30/2023 00:57:00
16.42,1.06452,922.4,04/30/2023 00:58:00
16.42,1.06412,922.6,04/30/2023 00:59:00
16.42,1.06412,922.5,04/30/2023 01:00:00
16.42,1.06412,922.6,04/30/2023 01:01:00
16.42,1.06412,922.7,04/30/2023 01:02:00
16.42,1.06412,922.6,04/30/2023 01:03:00
16.39,1.06412,922.6,04/30/2023 01:04:00
16.39,1.06412,922.7,04/30/2023 01:05:00
16.39,1.06412,922.6,04/30/2023 01:06:00
16.39,1.06412,922.6,04/30/2023 01:07:00
16.39,1.06372,922.7,04/30/2023 01:08:00
16.39,1.06412,922.6,04/30/2023 01:09:00
16.39,1.06412,922.7,04/30/2023 01:10:00
16.39,1.06412,922.6,04/30/2023 01:11:00
16.37,1.06372,922.7,04/30/2023 01:12:00
16.37,1.06412,922.7,04/30/2023 01:13:00
16.37,1.06372,922.7,04/30/2023 01:14:00
16.37,1.06412,922.7,04/30/2023 01:15:00
16.37,1.06372,922.6,04/30/2023 01:16:00
16.34,1.06412,922.7,04/30/2023 01:17:00
16.37,1.06372,922.7,04/30/2023 01:18:00
16.34,1.06372,922.8,04/30/2023 01:19:00
16.34,1.06332,922.8,04/30/2023 01:20:00
16.34,1.06292,922.7,04/30/2023 01:21:00
16.34,1.06332,922.6,04/30/2023 01:22:00
16.34,1.06332,922.7,04/30/2023 01:23:00
16.34,1.06332,922.6,04/30/2023 01:24:00
16.34,1.06292,922.8,04/30/2023 01:25:00
16.32,1.06292,922.7,04/30/2023 01:26:00
16.34,1.06292,922.6,04/30/2023 01:27:00
16.32,1.06252,922.7,04/30/2023 01:28:00
16.32,1.06172,922.8,04/30/2023 01:29:00
16.32,1.06252,922.8,04/30/2023 01:30:00
16.32,1.06252,922.7,04/30/2023 01:31:00
16.32,1.06172,922.6,04/30/2023 01:32:00
16.32,1.06132,922.8,04/30/2023 01:33:00
16.3,1.06172,922.7,04/30/2023 01:34:00
16.3,1.06172,922.7,04/30/2023 01:35:00
16.3,1.06052,922.8,04/30/2023 01:36:00
16.3,1.06172,922.8,04/30/2023 01:37:00
16.3,1.06172,922.8,04/30/2023 01:38:00
16.3,1.05932,922.8,04/30/2023 01:39:00
16.3,1.06012,922.8,04/30/2023 01:40:00
16.3,1.06092,922.9,04/30/2023 01:41:00
16.27,1.06092,922.8,04/30/2023 01:42:00
16.3,1.06012,922.8,04/30/2023 01:43:00
16.27,1.06132,922.9,04/30/2023 01:44:00
16.27,1.06092,922.9,04/30/2023 01:45:00
16.27,1.06132,922.8,04/30/2023 01:46:00
16.27,1.06132,922.9,04/30/2023 01:47:00
16.27,1.06092,922.9,04/30/2023 01:48:00
16.27,1.06012,922.9,04/30/2023 01:49:00
16.27,1.06012,922.9,04/30/2023 01:50:00
16.25,1.05932,923,04/30/2023 01:51:00
16.25,1.06132,922.9,04/30/2023 01:52:00
16.25,1.06052,923,04/30/2023 01:53:00
16.25,1.06132,922.9,04/30/2023 01:54:00
16.25,1.06052,922.9,04/30/2023 01:55:00
16.25,1.06052,923,04/30/2023 01:56:00
16.25,1.06092,922.9,04/30/2023 01:57:00
16.25,1.06092,922.9,04/30/2023 01:58:00
16.25,1.05932,922.9,04/30/2023 01:59:00
16.22,1.06052,922.9,04/30/2023 02:00:00
16.25,1.06092,923,04/30/2023 02:01:00
16.22,1.06052,923,04/30/2023 02:02:00
16.22,1.06092,923,04/30/2023 02:03:00
16.22,1.06052,922.9,04/30/2023 02:04:00
16.22,1.06052,922.9,04/30/2023 02:05:00
16.22,1.06092,923,04/30/2023 02:06:00
16.22,1.06052,923,04/30/2023 02:07:00
16.22,1.06052,923,04/30/2023 02:08:00
16.22,1.06052,923,04/30/2023 02:09:00
16.2,1.06052,923.1,04/30/2023 02:10:00
16.2,1.06012,922.9,04/30/2023 02:11:00
16.2,1.06052,923,04/30/2023 02:12:00
16.2,1.06052,923,04/30/2023 02:13:00
16.2,1.06052,923,04/30/2023 02:14:00
16.2,1.06052,923,04/30/2023 02:15:00
16.2,1.06052,923.1,04/30/2023 02:16:00
16.2,1.06052,922.9,04/30/2023 02:17:00
16.2,1.06052,923,04/30/2023 02:18:00
16.2,1.06052,922.9,04/30/2023 02:19:00
16.2,1.06012,923,04/30/2023 02:20:00
16.18,1.06052,923,04/30/2023 02:21:00
16.18,1.06012,923.1,04/30/2023 02:22:00
16.18,1.06012,923,04/30/2023 02:23:00
16.18,1.06012,923.1,04/30/2023 02:24:00
16.18,1.06052,923,04/30/2023 02:25:00
16.18,1.06012,923,04/30/2023 02:26:00
16.18,1.06012,923,04/30/2023 02:27:00
16.18,1.06012,923,04/30/2023 02:28:00
16.18,1.06012,923,04/30/2023 02:29:00
16.15,1.06012,923.1,04/30/2023 02:30:00
16.15,1.06012,922.9,04/30/2023 02:31:00
16.15,1.06012,923,04/30/2023 02:32:00
16.15,1.06012,923,04/30/2023 02:33:00
16.15,1.06012,923,04/30/2023 02:34:00
16.15,1.06012,923.1,04/30/2023 02:35:00
16.15,1.05972,923,04/30/2023 02:36:00
16.15,1.05972,923.1,04/30/2023 02:37:00
16.15,1.06012,923.1,04/30/2023 02:38:00
16.15,1.05972,923,04/30/2023 02:39:00
16.13,1.05972,923.1,04/30/2023 02:40:00
16.13,1.05972,923,04/30/2023 02:41:00
16.13,1.05972,923,04/30/2023 02:42:00
16.13,1.05932,923.2,04/30/2023 02:43:00
16.13,1.05932,923.2,04/30/2023 02:44:00
16.13,1.05972,923.2,04/30/2023 02:45:00
16.13,1.05932,923.2,04/30/2023 02:46:00
16.13,1.05932,923.1,04/30/2023 02:47:00
16.13,1.05972,923.2,04/30/2023 02:48:00
16.13,1.05972,923.2,04/30/2023 02:49:00
16.13,1.05932,923.2,04/30/2023 02:50:00
16.13,1.05932,923.2,04/30/2023 02:51:00
16.11,1.05932,923.2,04/30/2023 02:52:00
16.11,1.05932,923.1,04/30/2023 02:53:00
16.11,1.05932,923.2,04/30/2023 02:54:00
16.11,1.05932,923.2,04/30/2023 02:55:00
16.11,1.05932,923.2,04/30/2023 02:56:00
16.11,1.05932,923.2,04/30/2023 02:57:00
16.11,1.05892,923.1,04/30/2023 02:58:00
16.11,1.05932,923.2,04/30/2023 02:59:00
16.11,1.05892,923.2,04/30/2023 03:00:00
16.11,1.05892,923.2,04/30/2023 03:01:00
16.11,1.05892,923.2,04/30/2023 03:02:00
16.11,1.05892,923.2,04/30/2023 03:03:00
16.08,1.05932,923.2,04/30/2023 03:04:00
16.08,1.05892,923.3,04/30/2023 03:05:00
16.08,1.05892,923.4,04/30/2023 03:06:00
16.08,1.05932,923.3,04/30/2023 03:07:00
16.08,1.05852,923.3,04/30/2023 03:08:00
16.08,1.05932,923.3,04/30/2023 03:09:00
16.08,1.05892,923.3,04/30/2023 03:10:00
16.08,1.05892,923.4,04/30/2023 03:11:00
16.08,1.05892,923.4,04/30/2023 03:12:00
16.06,1.05852,923.4,04/30/2023 03:13:00
16.06,1.05892,923.4,04/30/2023 03:14:00
16.06,1.05852,923.4,04/30/2023 03:15:00
16.06,1.05892,923.4,04/30/2023 03:16:00
16.06,1.05892,923.4,04/30/2023 03:17:00
16.06,1.05892,923.4,04/30/2023 03:18:00
16.06,1.05932,923.4,04/30/2023 03:19:00
16.06,1.05892,923.4,04/30/2023 03:20:00
16.06,1.05852,923.4,04/30/2023 03:21:00
16.06,1.05852,923.4,04/30/2023 03:22:00
16.06,1.05852,923.3,04/30/2023 03:23:00
16.06,1.05852,923.4,04/30/2023 03:24:00
16.03,1.05892,923.5,04/30/2023 03:25:00
16.03,1.05852,923.4,04/30/2023 03:26:00
16.03,1.05852,923.5,04/30/2023 03:27:00
16.03,1.05812,923.4,04/30/2023 03:28:00
16.03,1.05852,923.4,04/30/2023 03:29:00
16.03,1.05852,923.5,04/30/2023 03:30:00
16.03,1.05852,923.4,04/30/2023 03:31:00
16.03,1.05892,923.4,04/30/2023 03:32:00
16.03,1.05852,923.4,04/30/2023 03:33:00
16.03,1.05852,923.4,04/30/2023 03:34:00
16.03,1.05852,923.5,04/30/2023 03:35:00
16.03,1.05852,923.4,04/30/2023 03:36:00
16.03,1.05852,923.4,04/30/2023 03:37:00
16.01,1.05852,923.4,04/30/2023 03:38:00
16.01,1.05852,923.4,04/30/2023 03:39:00
16.03,1.05852,923.5,04/30/2023 03:40:00
16.01,1.05852,923.5,04/30/2023 03:41:00
16.01,1.05852,923.4,04/30/2023 03:42:00
16.01,1.05852,923.4,04/30/2023 03:43:00
16.01,1.05852,923.5,04/30/2023 03:44:00
16.01,1.05812,923.5,04/30/2023 03:45:00
16.01,1.05852,923.5,04/30/2023 03:46:00
16.01,1.05812,923.5,04/30/2023 03:47:00
16.01,1.05812,923.5,04/30/2023 03:48:00
16.01,1.05852,923.6,04/30/2023 03:49:00
16.01,1.05852,923.6,04/30/2023 03:50:00
16.01,1.05852,923.5,04/30/2023 03:51:00
16.01,1.05812,923.5,04/30/2023 03:52:00
16.01,1.05852,923.5,04/30/2023 03:53:00
16.01,1.05812,923.5,04/30/2023 03:54:00
16.01,1.05852,923.5,04/30/2023 03:55:00
16.01,1.05852,923.5,04/30/2023 03:56:00
16.01,1.05812,923.5,04/30/2023 03:57:00
16.01,1.05852,923.5,04/30/2023 03:58:00
15.99,1.05812,923.4,04/30/2023 03:59:00
15.99,1.05812,923.4,04/30/2023 04:00:00
16.01,1.05852,923.4,04/30/2023 04:01:00
15.99,1.05812,923.4,04/30/2023 04:02:00
15.99,1.05852,923.4,04/30/2023 04:03:00
15.99,1.05812,923.5,04/30/2023 04:04:00
15.99,1.05812,923.4,04/30/2023 04:05:00
15.99,1.05812,923.5,04/30/2023 04:06:00
15.99,1.05812,923.4,04/30/2023 04:07:00
15.99,1.05812,923.5,04/30/2023 04:08:00
15.99,1.05852,923.4,04/30/2023 04:09:00
15.99,1.05812,923.4,04/30/2023 04:10:00
15.99,1.05852,923.4,04/30/2023 04:11:00
15.99,1.05812,923.5,04/30/2023 04:12:00
15.99,1.05812,923.5,04/30/2023 04:13:00
15.99,1.05812,923.4,04/30/2023 04:14:00
15.99,1.05812,923.5,04/30/2023 04:15:00
15.99,1.05812,923.6,04/30/2023 04:16:00
15.96,1.05812,923.5,04/30/2023 04:17:00
15.96,1.05812,923.4,04/30/2023 04:18:00
15.96,1.05852,923.4,04/30/2023 04:19:00
15.96,1.05892,923.4,04/30/2023 04:20:00
15.96,1.05852,923.4,04/30/2023 04:21:00
15.96,1.05852,923.5,04/30/2023 04:22:00
15.96,1.05972,923.5,04/30/2023 04:23:00
15.96,1.05812,923.6,04/30/2023 04:24:00
15.96,1.05812,923.6,04/30/2023 04:25:00
15.96,1.05812,923.5,04/30/2023 04:26:00
15.96,1.05812,923.6,04/30/2023 04:27:00
15.96,1.05852,923.6,04/30/2023 04:28:00
15.96,1.05812,923.5,04/30/2023 04:29:00
15.96,1.05812,923.6,04/30/2023 04:30:00
15.96,1.05812,923.5,04/30/2023 04:31:00
15.96,1.05852,923.6,04/30/2023 04:32:00
15.96,1.05852,923.6,04/30/2023 04:33:00
15.96,1.05932,923.5,04/30/2023 04:34:00
15.96,1.05932,923.5,04/30/2023 04:35:00
15.96,1.05772,923.6,04/30/2023 04:36:00
15.96,1.05812,923.5,04/30/2023 04:37:00
15.96,1.05772,923.5,04/30/2023 04:38:00
15.96,1.05772,923.6,04/30/2023 04:39:00
15.96,1.05812,923.5,04/30/2023 04:40:00
15.94,1.05852,923.4,04/30/2023 04:41:00
15.94,1.05812,923.6,04/30/2023 04:42:00
15.94,1.05772,923.6,04/30/2023 04:43:00
15.94,1.05812,923.4,04/30/2023 04:44:00
15.94,1.05812,923.4,04/30/2023 04:45:00
15.94,1.05852,923.5,04/30/2023 04:46:00
15.94,1.05772,923.5,04/30/2023 04:47:00
15.94,1.05812,923.5,04/30/2023 04:48:00
15.94,1.05772,923.4,04/30/2023 04:49:00
15.94,1.05772,923.4,04/30/2023 04:50:00
15.94,1.05812,923.4,04/30/2023 04:51:00
15.94,1.05732,923.4,04/30/2023 04:52:00
15.94,1.05772,923.5,04/30/2023 04:53:00
15.94,1.05772,923.4,04/30/2023 04:54:00
15.94,1.05772,923.3,04/30/2023 04:55:00
15.94,1.05732,923.4,04/30/2023 04:56:00
15.94,1.05732,923.3,04/30/2023 04:57:00
15.94,1.05732,923.4,04/30/2023 04:58:00
15.94,1.05732,923.4,04/30/2023 04:59:00
15.94,1.05732,923.4,04/30/2023 05:00:00
15.94,1.05772,923.3,04/30/2023 05:01:00
15.94,1.05732,923.4,04/30/2023 05:02:00
15.94,1.05732,923.6,04/30/2023 05:03:00
15.94,1.05772,923.5,04/30/2023 05:04:00
15.94,1.05732,923.6,04/30/2023 05:05:00
15.94,1.05772,923.6,04/30/2023 05:06:00
15.94,1.05772,923.6,04/30/2023 05:07:00
15.91,1.05732,923.6,04/30/2023 05:08:00
15.94,1.05732,923.5,04/30/2023 05:09:00
15.91,1.05772,923.6,04/30/2023 05:10:00
15.91,1.05772,923.6,04/30/2023 05:11:00
15.94,1.05732,923.6,04/30/2023 05:12:00
15.91,1.05732,923.5,04/30/2023 05:13:00
15.94,1.05732,923.6,04/30/2023 05:14:00
15.94,1.05772,923.5,04/30/2023 05:15:00
15.94,1.05772,923.5,04/30/2023 05:16:00
15.94,1.05732,923.5,04/30/2023 05:17:00
15.91,1.05772,923.5,04/30/2023 05:18:00
15.91,1.05812,923.5,04/30/2023 05:19:00
15.91,1.05772,923.5,04/30/2023 05:20:00
15.91,1.05732,923.5,04/30/2023 05:21:00
15.91,1.05732,923.4,04/30/2023 05:22:00
15.91,1.05772,923.4,04/30/2023 05:23:00
15.91,1.05732,923.6,04/30/2023 05:24:00
15.91,1.05772,923.5,04/30/2023 05:25:00
15.91,1.05772,923.5,04/30/2023 05:26:00
15.91,1.05732,923.5,04/30/2023 05:27:00
15.91,1.05772,923.6,04/30/2023 05:28:00
15.91,1.05732,923.6,04/30/2023 05:29:00
15.94,1.05732,923.8,04/30/2023 05:30:00
15.91,1.05772,923.6,04/30/2023 05:31:00
15.94,1.05852,923.6,04/30/2023 05:32:00
15.94,1.05812,923.7,04/30/2023 05:33:00
15.94,1.05772,923.6,04/30/2023 05:34:00
15.94,1.05772,923.6,04/30/2023 05:35:00
15.94,1.05772,923.6,04/30/2023 05:36:00
15.94,1.05772,923.8,04/30/2023 05:37:00
15.94,1.05772,923.6,04/30/2023 05:38:00
15.94,1.05772,923.6,04/30/2023 05:39:00
15.94,1.05812,923.7,04/30/2023 05:40:00
15.94,1.05812,923.7,04/30/2023 05:41:00
15.94,1.05892,923.7,04/30/2023 05:42:00
15.94,1.06012,923.6,04/30/2023 05:43:00
15.94,1.05772,923.6,04/30/2023 05:44:00
15.94,1.05772,923.7,04/30/2023 05:45:00
15.94,1.05772,923.6,04/30/2023 05:46:00
15.94,1.05932,923.7,04/30/2023 05:47:00
15.94,1.05852,923.6,04/30/2023 05:48:00
15.94,1.05852,923.7,04/30/2023 05:49:00
15.94,1.05772,923.7,04/30/2023 05:50:00
15.94,1.05732,923.6,04/30/2023 05:51:00
15.94,1.05772,923.7,04/30/2023 05:52:00
15.94,1.05812,923.7,04/30/2023 05:53:00
15.94,1.05772,923.8,04/30/2023 05:54:00
15.94,1.05732,923.8,04/30/2023 05:55:00
15.94,1.05772,923.8,04/30/2023 05:56:00
15.94,1.05772,923.8,04/30/2023 05:57:00
15.94,1.05772,923.7,04/30/2023 05:58:00
15.94,1.05772,923.7,04/30/2023 05:59:00
15.94,1.05812,923.8,04/30/2023 06:00:00
15.94,1.05812,923.8,04/30/2023 06:01:00
15.94,1.05772,923.8,04/30/2023 06:02:00
15.94,1.05812,923.8,04/30/2023 06:03:00
15.94,1.05772,923.9,04/30/2023 06:04:00
15.94,1.05812,923.9,04/30/2023 06:05:00
15.94,1.05772,923.9,04/30/2023 06:06:00
15.94,1.05772,923.9,04/30/2023 06:07:00
15.94,1.05812,923.9,04/30/2023 06:08:00
15.94,1.05772,923.9,04/30/2023 06:09:00
15.94,1.05812,923.9,04/30/2023 06:10:00
15.94,1.05812,923.9,04/30/2023 06:11:00
15.94,1.05812,923.9,04/30/2023 06:12:00
15.94,1.05812,923.9,04/30/2023 06:13:00
15.94,1.05812,923.9,04/30/2023 06:14:00
15.94,1.05812,924,04/30/2023 06:15:00
15.94,1.05772,923.9,04/30/2023 06:16:00
15.94,1.05772,923.9,04/30/2023 06:17:00
15.94,1.05812,923.8,04/30/2023 06:18:00
15.94,1.05812,923.9,04/30/2023 06:19:00
15.94,1.05812,923.9,04/30/2023 06:20:00
15.94,1.05812,923.9,04/30/2023 06:21:00
15.94,1.05812,923.9,04/30/2023 06:22:00
15.94,1.05812,923.9,04/30/2023 06:23:00
15.94,1.05812,923.8,04/30/2023 06:24:00
15.94,1.05772,923.8,04/30/2023 06:25:00
15.94,1.05772,923.8,04/30/2023 06:26:00
15.94,1.05772,923.9,04/30/2023 06:27:00
15.94,1.05772,924,04/30/2023 06:28:00
15.94,1.05772,924,04/30/2023 06:29:00
15.94,1.05772,924,04/30/2023 06:30:00
15.96,1.05812,924,04/30/2023 06:31:00
15.94,1.05812,924,04/30/2023 06:32:00
15.96,1.05812,924,04/30/2023 06:33:00
15.96,1.05772,924,04/30/2023 06:34:00
15.94,1.05772,924.1,04/30/2023 06:35:00
15.94,1.05812,924,04/30/2023 06:36:00
15.94,1.05812,924.1,04/30/2023 06:37:00
15.96,1.05812,924.1,04/30/2023 06:38:00
15.96,1.05812,924.1,04/30/2023 06:39:00
15.96,1.05812,924.1,04/30/2023 06:40:00
15.96,1.05812,924.1,04/30/2023 06:41:00
15.94,1.05812,924,04/30/2023 06:42:00
15.96,1.05812,924.1,04/30/2023 06:43:00
15.96,1.05812,924.1,04/30/2023 06:44:00
15.96,1.05772,924,04/30/2023 06:45:00
15.96,1.05812,924,04/30/2023 06:46:00
15.96,1.05772,924,04/30/2023 06:47:00
15.96,1.05812,924,04/30/2023 06:48:00
15.96,1.05812,923.9,04/30/2023 06:49:00
15.94,1.05812,923.9,04/30/2023 06:50:00
15.96,1.05812,923.9,04/30/2023 06:51:00
15.96,1.05772,923.9,04/30/2023 06:52:00
15.96,1.05772,923.9,04/30/2023 06:53:00
15.96,1.05772,923.8,04/30/2023 06:54:00
15.96,1.05772,923.9,04/30/2023 06:55:00
15.94,1.05772,923.7,04/30/2023 06:56:00
15.96,1.05772,923.9,04/30/2023 06:57:00
15.96,1.05812,923.9,04/30/2023 06:58:00
15.96,1.05772,923.9,04/30/2023 06:59:00
15.94,1.05772,923.8,04/30/2023 07:00:00
15.96,1.05772,923.7,04/30/2023 07:01:00
15.96,1.05772,923.8,04/30/2023 07:02:00
15.96,1.05772,923.9,04/30/2023 07:03:00
15.96,1.05772,923.7,04/30/2023 07:04:00
15.96,1.05772,923.9,04/30/2023 07:05:00
15.96,1.05732,923.7,04/30/2023 07:06:00
15.96,1.05732,923.7,04/30/2023 07:07:00
15.96,1.05772,923.8,04/30/2023 07:08:00
15.96,1.05732,923.7,04/30/2023 07:09:00
15.96,1.05732,923.8,04/30/2023 07:10:00
15.96,1.05732,923.8,04/30/2023 07:11:00
15.96,1.05732,923.9,04/30/2023 07:12:00
15.96,1.05772,923.8,04/30/2023 07:13:00
15.96,1.05772,923.9,04/30/2023 07:14:00
15.96,1.05732,923.9,04/30/2023 07:15:00
15.96,1.05812,923.8,04/30/2023 07:16:00
15.96,1.05772,923.9,04/30/2023 07:17:00
15.96,1.05772,923.8,04/30/2023 07:18:00
15.96,1.05772,923.9,04/30/2023 07:19:00
15.96,1.05772,923.9,04/30/2023 07:20:00
15.96,1.05812,923.8,04/30/2023 07:21:00
15.96,1.05772,923.9,04/30/2023 07:22:00
15.96,1.05772,923.8,04/30/2023 07:23:00
15.96,1.05772,923.9,04/30/2023 07:24:00
15.96,1.05772,923.9,04/30/2023 07:25:00
15.96,1.05772,924,04/30/2023 07:26:00
15.96,1.05812,923.9,04/30/2023 07:27:00
15.96,1.05812,924,04/30/2023 07:28:00
15.96,1.05812,924,04/30/2023 07:29:00
15.96,1.05812,924,04/30/2023 07:30:00
15.96,1.05812,924,04/30/2023 07:31:00
15.96,1.05812,924,04/30/2023 07:32:00
15.96,1.05852,924.1,04/30/2023 07:33:00
15.96,1.05812,924.1,04/30/2023 07:34:00
15.96,1.05852,924.1,04/30/2023 07:35:00
15.96,1.05852,924.1,04/30/2023 07:36:00
15.96,1.05852,924.1,04/30/2023 07:37:00
15.96,1.05852,924.1,04/30/2023 07:38:00
15.96,1.05852,924,04/30/2023 07:39:00
15.96,1.05852,924.1,04/30/2023 07:40:00
15.96,1.05892,924.1,04/30/2023 07:41:00
15.96,1.05852,924.1,04/30/2023 07:42:00
15.96,1.05852,924,04/30/2023 07:43:00
15.96,1.05852,924.2,04/30/2023 07:44:00
15.96,1.05852,924.1,04/30/2023 07:45:00
15.96,1.05852,924.2,04/30/2023 07:46:00
15.96,1.05852,924.2,04/30/2023 07:47:00
15.96,1.05852,924.2,04/30/2023 07:48:00
15.96,1.05892,924.1,04/30/2023 07:49:00
15.96,1.05852,924.1,04/30/2023 07:50:00
15.96,1.05852,924.1,04/30/2023 07:51:00
15.96,1.05852,924.1,04/30/2023 07:52:00
15.96,1.05892,924.1,04/30/2023 07:53:00
15.96,1.05852,924.1,04/30/2023 07:54:00
15.96,1.05892,924.2,04/30/2023 07:55:00
15.96,1.05852,924.2,04/30/2023 07:56:00
15.96,1.05852,924.2,04/30/2023 07:57:00
15.96,1.05852,924.1,04/30/2023 07:58:00
15.96,1.05852,924.2,04/30/2023 07:59:00
15.96,1.05852,924.2,04/30/2023 08:00:00
15.96,1.05892,924.2,04/30/2023 08:01:00
15.96,1.05892,924.2,04/30/2023 08:02:00
15.96,1.05892,924.2,04/30/2023 08:03:00
15.99,1.05892,924.2,04/30/2023 08:04:00
15.96,1.05892,924.1,04/30/2023 08:05:00
15.96,1.05852,924.1,04/30/2023 08:06:00
15.96,1.05932,924.4,04/30/2023 08:07:00
15.96,1.05892,924,04/30/2023 08:08:00
15.96,1.05932,924.3,04/30/2023 08:09:00
15.99,1.05892,924.3,04/30/2023 08:10:00
15.99,1.05892,924.3,04/30/2023 08:11:00
15.99,1.05892,924.4,04/30/2023 08:12:00
15.99,1.05932,924.3,04/30/2023 08:13:00
15.99,1.05892,924.4,04/30/2023 08:14:00
15.99,1.05892,924.4,04/30/2023 08:15:00
15.99,1.05932,924.4,04/30/2023 08:16:00
15.99,1.05932,924.3,04/30/2023 08:17:00
15.99,1.05932,924.5,04/30/2023 08:18:00
15.99,1.05932,924.4,04/30/2023 08:19:00
15.99,1.05892,924.4,04/30/2023 08:20:00
15.99,1.05892,924.4,04/30/2023 08:21:00
15.99,1.05932,924.4,04/30/2023 08:22:00
15.99,1.05932,924.3,04/30/2023 08:23:00
15.99,1.05892,924.4,04/30/2023 08:24:00
15.99,1.05932,924.4,04/30/2023 08:25:00
15.99,1.05892,924.5,04/30/2023 08:26:00
15.99,1.05892,924.4,04/30/2023 08:27:00
15.99,1.05892,924.3,04/30/2023 08:28:00
15.99,1.05932,924.4,04/30/2023 08:29:00
15.99,1.05932,924.5,04/30/2023 08:30:00
15.99,1.05932,924.4,04/30/2023 08:31:00
15.99,1.05892,924.3,04/30/2023 08:32:00
15.99,1.05972,924.4,04/30/2023 08:33:00
15.99,1.05932,924.3,04/30/2023 08:34:00
15.99,1.05892,924.4,04/30/2023 08:35:00
15.99,1.05932,924.3,04/30/2023 08:36:00
15.99,1.05932,924.3,04/30/2023 08:37:00
15.99,1.05932,924.2,04/30/2023 08:38:00
15.99,1.05932,924.3,04/30/2023 08:39:00
15.99,1.05932,924.4,04/30/2023 08:40:00
15.99,1.05932,924.4,04/30/2023 08:41:00
15.99,1.05972,924.3,04/30/2023 08:42:00
15.99,1.05932,924.3,04/30/2023 08:43:00
15.99,1.05892,924.3,04/30/2023 08:44:00
15.99,1.05932,924.3,04/30/2023 08:45:00
15.99,1.05932,924.3,04/30/2023 08:46:00
15.99,1.05932,924.3,04/30/2023 08:47:00
15.99,1.05932,924.1,04/30/2023 08:48:00
16.01,1.05932,924.1,04/30/2023 08:49:00
15.99,1.05972,924.1,04/30/2023 08:50:00
16.01,1.05932,924.1,04/30/2023 08:51:00
16.01,1.05932,924.2,04/30/2023 08:52:00
16.01,1.05972,924.2,04/30/2023 08:53:00
15.99,1.05932,924,04/30/2023 08:54:00
15.99,1.05972,924.3,04/30/2023 08:55:00
16.01,1.05972,924.1,04/30/2023 08:56:00
16.01,1.05972,924.2,04/30/2023 08:57:00
16.01,1.05972,924.3,04/30/2023 08:58:00
16.01,1.05972,924.2,04/30/2023 08:59:00
16.01,1.05972,924.2,04/30/2023 09:00:00
16.01,1.05972,924.2,04/30/2023 09:01:00
16.01,1.05972,924.3,04/30/2023 09:02:00
16.01,1.06012,924.3,04/30/2023 09:03:00
16.01,1.05972,924.4,04/30/2023 09:04:00
16.01,1.05972,924.4,04/30/2023 09:05:00
16.01,1.05972,924.5,04/30/2023 09:06:00
16.01,1.05972,924.6,04/30/2023 09:07:00
16.01,1.06012,924.7,04/30/2023 09:08:00
16.01,1.06012,924.8,04/30/2023 09:09:00
16.01,1.05972,924.8,04/30/2023 09:10:00
16.01,1.05972,925,04/30/2023 09:11:00
16.01,1.05972,925,04/30/2023 09:12:00
16.01,1.05972,925.2,04/30/2023 09:13:00
16.01,1.05972,925.2,04/30/2023 09:14:00
16.01,1.05972,925.2,04/30/2023 09:15:00
16.01,1.05972,925.3,04/30/2023 09:16:00
16.01,1.05932,925.3,04/30/2023 09:17:00
16.01,1.06012,925.2,04/30/2023 09:18:00
16.01,1.05972,925.4,04/30/2023 09:19:00
16.01,1.05972,925.2,04/30/2023 09:20:00
16.01,1.05932,925.3,04/30/2023 09:21:00
16.01,1.05972,925.3,04/30/2023 09:22:00
16.01,1.05972,925.3,04/30/2023 09:23:00
16.01,1.05972,925.4,04/30/2023 09:24:00
16.01,1.05932,925.5,04/30/2023 09:25:00
16.01,1.05972,925.4,04/30/2023 09:26:00
16.01,1.05972,925.3,04/30/2023 09:27:00
16.01,1.05972,925.4,04/30/2023 09:28:00
16.01,1.05972,925.4,04/30/2023 09:29:00
16.01,1.05932,925.5,04/30/2023 09:30:00
16.01,1.05932,925.5,04/30/2023 09:31:00
16.01,1.05972,925.5,04/30/2023 09:32:00
16.01,1.05972,925.6,04/30/2023 09:33:00
16.01,1.05932,925.5,04/30/2023 09:34:00
16.01,1.05932,925.5,04/30/2023 09:35:00
16.01,1.05972,925.5,04/30/2023 09:36:00
16.01,1.05932,925.6,04/30/2023 09:37:00
16.01,1.05932,925.6,04/30/2023 09:38:00
16.01,1.05932,925.7,04/30/2023 09:39:00
16.01,1.05972,925.5,04/30/2023 09:40:00
16.01,1.05932,925.6,04/30/2023 09:41:00
16.01,1.05932,925.7,04/30/2023 09:42:00
16.01,1.05932,925.7,04/30/2023 09:43:00
16.01,1.05932,925.7,04/30/2023 09:44:00
16.01,1.05932,925.7,04/30/2023 09:45:00
16.01,1.05932,925.7,04/30/2023 09:46:00
16.01,1.05972,925.8,04/30/2023 09:47:00
16.01,1.05932,925.8,04/30/2023 09:48:00
16.01,1.05932,925.8,04/30/2023 09:49:00
16.01,1.05932,925.9,04/30/2023 09:50:00
16.01,1.05932,925.9,04/30/2023 09:51:00
16.01,1.05932,925.8,04/30/2023 09:52:00
16.03,1.05932,925.9,04/30/2023 09:53:00
16.01,1.05932,925.9,04/30/2023 09:54:00
16.01,1.05932,925.8,04/30/2023 09:55:00
16.01,1.05892,925.8,04/30/2023 09:56:00
16.01,1.05932,925.9,04/30/2023 09:57:00
16.01,1.05932,925.9,04/30/2023 09:58:00
16.01,1.05932,925.8,04/30/2023 09:59:00
16.01,1.05932,925.9,04/30/2023 10:00:00
16.01,1.05932,925.9,04/30/2023 10:01:00
16.01,1.05892,925.9,04/30/2023 10:02:00
16.01,1.05932,925.9,04/30/2023 10:03:00
16.01,1.05852,925.9,04/30/2023 10:04:00
16.03,1.05932,925.8,04/30/2023 10:05:00
16.01,1.05932,925.8,04/30/2023 10:06:00
16.01,1.05932,925.7,04/30/2023 10:07:00
16.01,1.05892,925.8,04/30/2023 10:08:00
16.01,1.05932,925.8,04/30/2023 10:09:00
16.01,1.05932,925.7,04/30/2023 10:10:00
16.01,1.05892,925.6,04/30/2023 10:11:00
16.01,1.05932,925.7,04/30/2023 10:12:00
16.01,1.05932,925.6,04/30/2023 10:13:00
16.03,1.05972,925.6,04/30/2023 10:14:00
16.01,1.05932,925.6,04/30/2023 10:15:00
16.03,1.05972,925.6,04/30/2023 10:16:00
16.01,1.05932,925.6,04/30/2023 10:17:00
16.01,1.05972,925.6,04/30/2023 10:18:00
16.01,1.05972,925.4,04/30/2023 10:19:00
16.01,1.05932,925.6,04/30/2023 10:20:00
16.01,1.05972,925.6,04/30/2023 10:21:00
16.01,1.05932,925.5,04/30/2023 10:22:00
16.01,1.05972,925.6,04/30/2023 10:23:00
16.01,1.05972,925.6,04/30/2023 10:24:00
16.01,1.05932,925.5,04/30/2023 10:25:00
16.01,1.05932,925.5,04/30/2023 10:26:00
16.03,1.05932,925.5,04/30/2023 10:27:00
16.01,1.05932,925.6,04/30/2023 10:28:00
16.01,1.05932,925.6,04/30/2023 10:29:00
16.01,1.05932,925.7,04/30/2023 10:30:00
16.01,1.05932,925.6,04/30/2023 10:31:00
16.01,1.05932,925.6,04/30/2023 10:32:00
16.01,1.05972,925.6,04/30/2023 10:33:00
16.01,1.05972,925.6,04/30/2023 10:34:00
16.01,1.05972,925.6,04/30/2023 10:35:00
16.01,1.05932,925.6,04/30/2023 10:36:00
16.01,1.05932,925.6,04/30/2023 10:37:00
16.01,1.05932,925.6,04/30/2023 10:38:00
16.01,1.05972,925.6,04/30/2023 10:39:00
16.01,1.05932,925.5,04/30/2023 10:40:00
16.01,1.05972,925.6,04/30/2023 10:41:00
16.01,1.05972,925.5,04/30/2023 10:42:00
16.01,1.05972,925.4,04/30/2023 10:43:00
16.01,1.05972,925.5,04/30/2023 10:44:00
16.01,1.05932,925.6,04/30/2023 10:45:00
16.01,1.05972,925.5,04/30/2023 10:46:00
16.01,1.05972,925.6,04/30/2023 10:47:00
16.01,1.05972,925.6,04/30/2023 10:48:00
16.01,1.05972,925.7,04/30/2023 10:49:00
16.01,1.05972,925.7,04/30/2023 10:50:00
16.01,1.05972,925.5,04/30/2023 10:51:00
16.01,1.05972,925.6,04/30/2023 10:52:00
16.01,1.06012,925.6,04/30/2023 10:53:00
16.01,1.05972,925.6,04/30/2023 10:54:00
16.01,1.05932,925.6,04/30/2023 10:55:00
16.01,1.05972,925.7,04/30/2023 10:56:00
16.01,1.05932,925.7,04/30/2023 10:57:00
16.01,1.05972,925.6,04/30/2023 10:58:00
16.01,1.05972,925.6,04/30/2023 10:59:00
16.01,1.05972,925.7,04/30/2023 11:00:00
16.01,1.05972,925.5,04/30/2023 11:01:00
16.01,1.05972,925.7,04/30/2023 11:02:00
16.01,1.05972,925.7,04/30/2023 11:03:00
16.01,1.05972,925.6,04/30/2023 11:04:00
16.01,1.05972,925.8,04/30/2023 11:05:00
16.01,1.05972,925.6,04/30/2023 11:06:00
16.01,1.05932,925.6,04/30/2023 11:07:00
16.01,1.05932,925.8,04/30/2023 11:08:00
16.01,1.06012,925.8,04/30/2023 11:09:00
16.01,1.05972,925.7,04/30/2023 11:10:00
16.01,1.05972,925.9,04/30/2023 11:11:00
16.01,1.05932,925.7,04/30/2023 11:12:00
16.01,1.06012,925.8,04/30/2023 11:13:00
16.01,1.05932,925.8,04/30/2023 11:14:00
16.01,1.05972,925.9,04/30/2023 11:15:00
16.01,1.05972,925.8,04/30/2023 11:16:00
16.01,1.05972,925.8,04/30/2023 11:17:00
16.01,1.05972,925.9,04/30/2023 11:18:00
16.01,1.06012,925.8,04/30/2023 11:19:00
16.01,1.05972,925.9,04/30/2023 11:20:00
16.01,1.05972,925.7,04/30/2023 11:21:00
16.01,1.05932,925.8,04/30/2023 11:22:00
16.01,1.05972,925.8,04/30/2023 11:23:00
16.01,1.05972,925.9,04/30/2023 11:24:00
16.01,1.06012,925.9,04/30/2023 11:25:00
16.01,1.05972,925.9,04/30/2023 11:26:00
16.01,1.05972,925.9,04/30/2023 11:27:00
16.01,1.06012,925.9,04/30/2023 11:28:00
16.01,1.06012,926,04/30/2023 11:29:00
16.01,1.06012,926,04/30/2023 11:30:00
16.01,1.05972,925.9,04/30/2023 11:31:00
16.01,1.06012,925.9,04/30/2023 11:32:00
16.01,1.06012,925.9,04/30/2023 11:33:00
16.01,1.05972,925.9,04/30/2023 11:34:00
16.01,1.06012,925.9,04/30/2023 11:35:00
16.01,1.06012,925.9,04/30/2023 11:36:00
16.01,1.05972,925.8,04/30/2023 11:37:00
16.01,1.05972,925.8,04/30/2023 11:38:00
16.01,1.06012,925.8,04/30/2023 11:39:00
16.01,1.05972,925.8,04/30/2023 11:40:00
16.01,1.05972,925.8,04/30/2023 11:41:00
16.01,1.05972,925.8,04/30/2023 11:42:00
16.01,1.05972,925.7,04/30/2023 11:43:00
16.01,1.05972,925.8,04/30/2023 11:44:00
16.01,1.05972,925.7,04/30/2023 11:45:00
16.01,1.05972,925.5,04/30/2023 11:46:00
16.01,1.06012,925.5,04/30/2023 11:47:00
16.01,1.05972,925.6,04/30/2023 11:48:00
16.01,1.06012,925.5,04/30/2023 11:49:00
16.01,1.05972,925.5,04/30/2023 11:50:00
16.01,1.05972,925.4,04/30/2023 11:51:00
16.01,1.05932,925.3,04/30/2023 11:52:00
16.01,1.05932,925.5,04/30/2023 11:53:00
16.01,1.05972,925.5,04/30/2023 11:54:00
16.01,1.05932,925.4,04/30/2023 11:55:00
16.01,1.05972,925.4,04/30/2023 11:56:00
16.01,1.06012,925.4,04/30/2023 11:57:00
16.01,1.06012,925.4,04/30/2023 11:58:00
16.01,1.05972,925.4,04/30/2023 11:59:00
16.01,1.06012,925.3,04/30/2023 12:00:00
16.01,1.05972,925.3,04/30/2023 12:01:00
16.01,1.06012,925.3,04/30/2023 12:02:00
16.01,1.05972,925.3,04/30/2023 12:03:00
16.01,1.05972,925.4,04/30/2023 12:04:00
16.01,1.05972,925.3,04/30/2023 12:05:00
16.01,1.05972,925.2,04/30/2023 12:06:00
16.01,1.05972,925.2,04/30/2023 12:07:00
16.01,1.05972,925.2,04/30/2023 12:08:00
16.01,1.05972,925.1,04/30/2023 12:09:00
16.01,1.05972,925.2,04/30/2023 12:10:00
16.01,1.05972,925.2,04/30/2023 12:11:00
16.01,1.05972,925.1,04/30/2023 12:12:00
16.01,1.05972,925.3,04/30/2023 12:13:00
16.01,1.05972,925.2,04/30/2023 12:14:00
16.01,1.05972,925.2,04/30/2023 12:15:00
16.01,1.05972,925.2,04/30/2023 12:16:00
16.01,1.05972,925.3,04/30/2023 12:17:00
16.01,1.05972,925.1,04/30/2023 12:18:00
16.01,1.05972,925.1,04/30/2023 12:19:00
16.01,1.05972,925,04/30/2023 12:20:00
16.01,1.05972,925,04/30/2023 12:21:00
16.01,1.05972,925,04/30/2023 12:22:00
16.01,1.05972,925,04/30/2023 12:23:00
16.01,1.05932,925,04/30/2023 12:24:00
16.01,1.05972,925.2,04/30/2023 12:25:00
16.01,1.05972,925.2,04/30/2023 12:26:00
16.01,1.05972,925.2,04/30/2023 12:27:00
16.01,1.05972,925.2,04/30/2023 12:28:00
16.01,1.05972,925.2,04/30/2023 12:29:00
16.01,1.05972,925.2,04/30/2023 12:30:00
16.01,1.05972,925.2,04/30/2023 12:31:00
16.01,1.05972,925.2,04/30/2023 12:32:00
16.01,1.05972,925.2,04/30/2023 12:33:00
16.01,1.05972,925.3,04/30/2023 12:34:00
16.01,1.06012,925.2,04/30/2023 12:35:00
16.01,1.06012,925.3,04/30/2023 12:36:00
16.01,1.05972,925.2,04/30/2023 12:37:00
16.01,1.06012,925.1,04/30/2023 12:38:00
16.01,1.05972,925.1,04/30/2023 12:39:00
16.01,1.05972,925.3,04/30/2023 12:40:00
16.01,1.05972,925.2,04/30/2023 12:41:00
16.01,1.06012,925.3,04/30/2023 12:42:00
16.01,1.05972,925.2,04/30/2023 12:43:00
16.01,1.05972,925.1,04/30/2023 12:44:00
16.01,1.05972,925.1,04/30/2023 12:45:00
16.01,1.06012,925.1,04/30/2023 12:46:00
16.01,1.05972,925.1,04/30/2023 12:47:00
16.01,1.06012,925.2,04/30/2023 12:48:00
16.01,1.05972,925.2,04/30/2023 12:49:00
16.01,1.06012,925.2,04/30/2023 12:50:00
16.01,1.06012,925.2,04/30/2023 12:51:00
16.01,1.06012,925.1,04/30/2023 12:52:00
16.01,1.05972,925.2,04/30/2023 12:53:00
16.01,1.06012,924.9,04/30/2023 12:54:00
16.01,1.06012,925.1,04/30/2023 12:55:00
16.01,1.06012,925.1,04/30/2023 12:56:00
16.01,1.05972,925.1,04/30/2023 12:57:00
16.01,1.06012,925,04/30/2023 12:58:00
16.01,1.06012,925,04/30/2023 12:59:00
16.01,1.06012,925,04/30/2023 13:00:00
16.01,1.06012,924.9,04/30/2023 13:01:00
16.01,1.06012,924.8,04/30/2023 13:02:00
16.01,1.06012,924.9,04/30/2023 13:03:00
16.01,1.06012,925,04/30/2023 13:04:00
16.01,1.06012,925,04/30/2023 13:05:00
16.01,1.06012,924.9,04/30/2023 13:06:00
16.01,1.05972,924.9,04/30/2023 13:07:00
16.01,1.06012,925,04/30/2023 13:08:00
16.01,1.05972,924.8,04/30/2023 13:09:00
16.01,1.06012,924.3,04/30/2023 13:10:00
16.01,1.06012,924.3,04/30/2023 13:11:00
16.01,1.05972,924.4,04/30/2023 13:12:00
16.01,1.05972,924.3,04/30/2023 13:13:00
16.01,1.05972,924.3,04/30/2023 13:14:00
16.01,1.06012,924.9,04/30/2023 13:15:00
16.01,1.05972,924.9,04/30/2023 13:16:00
16.01,1.05972,924.9,04/30/2023 13:17:00
16.01,1.05972,924.9,04/30/2023 13:18:00
16.01,1.06012,924.9,04/30/2023 13:19:00
16.01,1.05972,924.8,04/30/2023 13:20:00
16.01,1.06012,924.8,04/30/2023 13:21:00
16.01,1.06012,924.8,04/30/2023 13:22:00
16.01,1.05972,924.9,04/30/2023 13:23:00
16.01,1.06012,924.9,04/30/2023 13:24:00
16.01,1.06012,925,04/30/2023 13:25:00
16.01,1.05972,924.9,04/30/2023 13:26:00
16.01,1.05972,924.8,04/30/2023 13:27:00
16.01,1.06012,924.6,04/30/2023 13:28:00
16.01,1.05972,924.5,04/30/2023 13:29:00
16.01,1.06012,924.8,04/30/2023 13:30:00
16.01,1.06012,924.9,04/30/2023 13:31:00
16.01,1.06012,924.5,04/30/2023 13:32:00
16.01,1.06012,924.6,04/30/2023 13:33:00
16.01,1.06012,924.7,04/30/2023 13:34:00
16.01,1.05972,924.6,04/30/2023 13:35:00
16.01,1.06012,924.6,04/30/2023 13:36:00
16.01,1.05972,924.8,04/30/2023 13:37:00
16.01,1.06012,924.6,04/30/2023 13:38:00
16.01,1.05972,924.4,04/30/2023 13:39:00
16.01,1.05972,924.6,04/30/2023 13:40:00
16.01,1.05972,924.3,04/30/2023 13:41:00
16.01,1.05972,924.1,04/30/2023 13:42:00
16.01,1.06012,924.4,04/30/2023 13:43:00
16.01,1.05972,924.3,04/30/2023 13:44:00
16.01,1.05972,924.9,04/30/2023 13:45:00
16.01,1.05972,925,04/30/2023 13:46:00
16.01,1.05972,924.9,04/30/2023 13:47:00
16.01,1.05972,924.4,04/30/2023 13:48:00
16.01,1.05972,924.4,04/30/2023 13:49:00
16.01,1.05972,924.4,04/30/2023 13:50:00
16.01,1.05972,924.3,04/30/2023 13:51:00
16.01,1.05972,924.3,04/30/2023 13:52:00
16.01,1.05972,924.4,04/30/2023 13:53:00
16.01,1.05972,924.4,04/30/2023 13:54:00
16.03,1.05972,924.5,04/30/2023 13:55:00
16.01,1.05972,924.4,04/30/2023 13:56:00
16.03,1.05972,924.7,04/30/2023 13:57:00
16.01,1.05972,925,04/30/2023 13:58:00
16.03,1.05972,925.1,04/30/2023 13:59:00
16.01,1.05972,924.7,04/30/2023 14:00:00
16.03,1.05972,925.2,04/30/2023 14:01:00
16.01,1.05972,925.3,04/30/2023 14:02:00
16.03,1.06012,925.2,04/30/2023 14:03:00
16.01,1.06012,925.4,04/30/2023 14:04:00
16.03,1.06012,925.4,04/30/2023 14:05:00
16.03,1.06012,925.4,04/30/2023 14:06:00
16.03,1.05972,925.3,04/30/2023 14:07:00
16.03,1.06012,925.4,04/30/2023 14:08:00
16.03,1.06012,925.4,04/30/2023 14:09:00
16.03,1.06012,925.4,04/30/2023 14:10:00
16.03,1.05972,925.1,04/30/2023 14:11:00
16.03,1.06012,924.7,04/30/2023 14:12:00
16.03,1.06012,924.9,04/30/2023 14:13:00
16.03,1.05972,925.4,04/30/2023 14:14:00
16.03,1.06012,925.3,04/30/2023 14:15:00
16.03,1.06012,925.3,04/30/2023 14:16:00
16.03,1.06012,925.3,04/30/2023 14:17:00
16.03,1.06012,925.3,04/30/2023 14:18:00
16.03,1.06012,925.3,04/30/2023 14:19:00
16.03,1.05972,925.2,04/30/2023 14:20:00
16.03,1.06012,925.2,04/30/2023 14:21:00
16.03,1.06012,925.3,04/30/2023 14:22:00
16.03,1.06012,925.2,04/30/2023 14:23:00
16.03,1.06012,925.4,04/30/2023 14:24:00
16.03,1.06052,925.3,04/30/2023 14:25:00
16.03,1.06012,925.4,04/30/2023 14:26:00
16.03,1.06012,925.4,04/30/2023 14:27:00
16.03,1.06012,925.4,04/30/2023 14:28:00
16.03,1.05972,925.4,04/30/2023 14:29:00
16.03,1.06012,925.4,04/30/2023 14:30:00
16.03,1.06052,925.3,04/30/2023 14:31:00
16.03,1.06012,925.5,04/30/2023 14:32:00
16.03,1.06052,925.6,04/30/2023 14:33:00
16.03,1.06012,925.5,04/30/2023 14:34:00
16.03,1.06012,925.5,04/30/2023 14:35:00
16.03,1.05972,925.5,04/30/2023 14:36:00
16.03,1.06012,925.6,04/30/2023 14:37:00
16.03,1.06012,925.4,04/30/2023 14:38:00
16.03,1.06012,925.5,04/30/2023 14:39:00
16.03,1.06012,925.5,04/30/2023 14:40:00
16.03,1.06012,925.5,04/30/2023 14:41:00
16.03,1.06012,925.6,04/30/2023 14:42:00
16.03,1.06012,925.5,04/30/2023 14:43:00
16.03,1.05972,925.5,04/30/2023 14:44:00
16.03,1.06012,925.5,04/30/2023 14:45:00
16.03,1.06012,925.5,04/30/2023 14:46:00
16.03,1.06012,925.4,04/30/2023 14:47:00
16.03,1.05972,925.6,04/30/2023 14:48:00
16.03,1.06012,925.5,04/30/2023 14:49:00
16.03,1.06012,925.6,04/30/2023 14:50:00
16.03,1.06052,925.6,04/30/2023 14:51:00
16.03,1.06012,925.6,04/30/2023 14:52:00
16.03,1.06012,925.5,04/30/2023 14:53:00
16.03,1.06012,925.5,04/30/2023 14:54:00
16.03,1.06012,925.7,04/30/2023 14:55:00
16.03,1.06012,925.5,04/30/2023 14:56:00
16.03,1.06012,925.5,04/30/2023 14:57:00
16.03,1.06012,925.6,04/30/2023 14:58:00
16.03,1.06012,925.4,04/30/2023 14:59:00
16.03,1.06012,925.6,04/30/2023 15:00:00
16.03,1.06012,925.6,04/30/2023 15:01:00
16.03,1.06052,925.5,04/30/2023 15:02:00
16.03,1.06012,925.6,04/30/2023 15:03:00
16.03,1.06052,925.6,04/30/2023 15:04:00
16.03,1.06012,925.7,04/30/2023 15:05:00
16.03,1.06012,925.6,04/30/2023 15:06:00
16.03,1.06052,925.7,04/30/2023 15:07:00
16.03,1.06012,925.7,04/30/2023 15:08:00
16.03,1.06052,925.7,04/30/2023 15:09:00
16.03,1.06052,925.7,04/30/2023 15:10:00
16.03,1.06012,925.7,04/30/2023 15:11:00
16.03,1.06012,925.7,04/30/2023 15:12:00
16.03,1.06012,925.6,04/30/2023 15:13:00
16.03,1.06052,925.6,04/30/2023 15:14:00
16.03,1.06052,925.6,04/30/2023 15:15:00
16.03,1.06012,925.8,04/30/2023 15:16:00
16.03,1.06052,925.7,04/30/2023 15:17:00
16.03,1.06052,925.8,04/30/2023 15:18:00
16.03,1.06012,925.8,04/30/2023 15:19:00
16.03,1.06052,925.9,04/30/2023 15:20:00
16.03,1.06052,925.8,04/30/2023 15:21:00
16.03,1.06052,925.9,04/30/2023 15:22:00
16.03,1.06052,925.8,04/30/2023 15:23:00
16.03,1.06052,925.8,04/30/2023 15:24:00
16.03,1.06052,925.8,04/30/2023 15:25:00
16.03,1.06052,925.7,04/30/2023 15:26:00
16.03,1.06052,925.8,04/30/2023 15:27:00
16.03,1.06052,925.7,04/30/2023 15:28:00
16.03,1.06052,925.7,04/30/2023 15:29:00
16.03,1.06092,925.7,04/30/2023 15:30:00
16.03,1.06052,925.6,04/30/2023 15:31:00
16.03,1.06052,925.7,04/30/2023 15:32:00
16.03,1.06092,925.8,04/30/2023 15:33:00
16.03,1.06012,925.8,04/30/2023 15:34:00
16.03,1.06052,925.8,04/30/2023 15:35:00
16.03,1.06092,925.8,04/30/2023 15:36:00
16.03,1.06052,925.9,04/30/2023 15:37:00
16.03,1.06052,925.8,04/30/2023 15:38:00
16.03,1.06012,925.9,04/30/2023 15:39:00
16.01,1.06052,926,04/30/2023 15:40:00
16.03,1.06052,926,04/30/2023 15:41:00
16.03,1.06092,926,04/30/2023 15:42:00
16.03,1.06052,925.9,04/30/2023 15:43:00
16.03,1.06092,926.1,04/30/2023 15:44:00
16.03,1.06092,925.9,04/30/2023 15:45:00
16.03,1.06052,926.1,04/30/2023 15:46:00
16.03,1.06092,926,04/30/2023 15:47:00
16.01,1.06052,926,04/30/2023 15:48:00
16.03,1.06052,926.1,04/30/2023 15:49:00
16.03,1.06052,926.1,04/30/2023 15:50:00
16.01,1.06092,926.1,04/30/2023 15:51:00
16.03,1.06052,926.2,04/30/2023 15:52:00
16.03,1.06052,926.2,04/30/2023 15:53:00
16.03,1.06052,926.2,04/30/2023 15:54:00
16.01,1.06052,926.1,04/30/2023 15:55:00
16.01,1.06092,926.2,04/30/2023 15:56:00
16.01,1.06052,926.2,04/30/2023 15:57:00
16.01,1.06052,926.2,04/30/2023 15:58:00
16.03,1.06092,926.2,04/30/2023 15:59:00
16.01,1.06092,926.2,04/30/2023 16:00:00
16.01,1.06092,926.2,04/30/2023 16:01:00
16.03,1.06092,926.2,04/30/2023 16:02:00
16.01,1.06092,926.2,04/30/2023 16:03:00
16.01,1.06092,926.2,04/30/2023 16:04:00
16.01,1.06052,926.2,04/30/2023 16:05:00
16.01,1.06052,926.3,04/30/2023 16:06:00
16.01,1.06092,926.3,04/30/2023 16:07:00
16.01,1.06052,926.3,04/30/2023 16:08:00
16.01,1.06092,926.3,04/30/2023 16:09:00
16.01,1.06132,926.4,04/30/2023 16:10:00
16.01,1.06092,926.3,04/30/2023 16:11:00
16.01,1.06092,926.4,04/30/2023 16:12:00
16.01,1.06092,926.4,04/30/2023 16:13:00
16.01,1.06092,926.2,04/30/2023 16:14:00
16.01,1.06092,926.3,04/30/2023 16:15:00
16.01,1.06052,926.3,04/30/2023 16:16:00
16.01,1.06092,926.4,04/30/2023 16:17:00
16.01,1.06132,926.3,04/30/2023 16:18:00
16.01,1.06092,926.4,04/30/2023 16:19:00
16.01,1.06092,926.3,04/30/2023 16:20:00
16.01,1.06132,926.4,04/30/2023 16:21:00
16.01,1.06132,926.4,04/30/2023 16:22:00
16.01,1.06092,926.4,04/30/2023 16:23:00
16.01,1.06092,926.4,04/30/2023 16:24:00
16.01,1.06132,926.4,04/30/2023 16:25:00
16.01,1.06132,926.4,04/30/2023 16:26:00
16.01,1.06132,926.4,04/30/2023 16:27:00
16.01,1.06092,926.4,04/30/2023 16:28:00
16.01,1.06132,926.4,04/30/2023 16:29:00
16.01,1.06092,926.4,04/30/2023 16:30:00
16.01,1.06132,926.4,04/30/2023 16:31:00
16.01,1.06092,926.5,04/30/2023 16:32:00
16.01,1.06092,926.5,04/30/2023 16:33:00
16.01,1.06092,926.5,04/30/2023 16:34:00
16.01,1.06132,926.5,04/30/2023 16:35:00
16.01,1.06132,926.4,04/30/2023 16:36:00
16.01,1.06092,926.5,04/30/2023 16:37:00
16.01,1.06092,926.5,04/30/2023 16:38:00
16.01,1.06132,926.5,04/30/2023 16:39:00
16.01,1.06132,926.5,04/30/2023 16:40:00
16.01,1.06092,926.5,04/30/2023 16:41:00
16.01,1.06092,926.5,04/30/2023 16:42:00
16.01,1.06132,926.4,04/30/2023 16:43:00
16.01,1.06092,926.4,04/30/2023 16:44:00
16.01,1.06132,926.4,04/30/2023 16:45:00
16.01,1.06092,926.6,04/30/2023 16:46:00
16.01,1.06132,926.5,04/30/2023 16:47:00
16.01,1.06132,926.5,04/30/2023 16:48:00
16.01,1.06092,926.5,04/30/2023 16:49:00
16.01,1.06132,926.5,04/30/2023 16:50:00
15.99,1.06132,926.5,04/30/2023 16:51:00
16.01,1.06092,926.5,04/30/2023 16:52:00
15.99,1.06092,926.5,04/30/2023 16:53:00
15.99,1.06132,926.5,04/30/2023 16:54:00
16.01,1.06132,926.5,04/30/2023 16:55:00
15.99,1.06092,926.5,04/30/2023 16:56:00
15.99,1.06132,926.4,04/30/2023 16:57:00
15.99,1.06092,926.5,04/30/2023 16:58:00
15.99,1.06092,926.5,04/30/2023 16:59:00
15.99,1.06092,926.6,04/30/2023 17:00:00
15.99,1.06132,926.5,04/30/2023 17:01:00
15.99,1.06132,926.6,04/30/2023 17:02:00
15.99,1.06092,926.6,04/30/2023 17:03:00
15.99,1.06092,926.6,04/30/2023 17:04:00
15.99,1.06092,926.5,04/30/2023 17:05:00
15.99,1.06132,926.6,04/30/2023 17:06:00
15.99,1.06092,926.6,04/30/2023 17:07:00
15.99,1.06092,926.5,04/30/2023 17:08:00
15.99,1.06132,926.6,04/30/2023 17:09:00
15.99,1.06092,926.7,04/30/2023 17:10:00
15.99,1.06092,926.6,04/30/2023 17:11:00
15.99,1.06132,926.6,04/30/2023 17:12:00
15.99,1.06092,926.7,04/30/2023 17:13:00
15.99,1.06132,926.6,04/30/2023 17:14:00
15.99,1.06132,926.6,04/30/2023 17:15:00
15.99,1.06132,926.7,04/30/2023 17:16:00
15.99,1.06132,926.8,04/30/2023 17:17:00
15.99,1.06092,926.6,04/30/2023 17:18:00
15.99,1.06132,926.7,04/30/2023 17:19:00
15.99,1.06132,926.6,04/30/2023 17:20:00
15.99,1.06092,926.6,04/30/2023 17:21:00
15.96,1.06132,926.6,04/30/2023 17:22:00
15.99,1.06132,926.6,04/30/2023 17:23:00
15.96,1.06132,926.7,04/30/2023 17:24:00
15.96,1.06172,926.7,04/30/2023 17:25:00
15.99,1.06132,926.7,04/30/2023 17:26:00
15.96,1.06132,926.8,04/30/2023 17:27:00
15.96,1.06092,926.6,04/30/2023 17:28:00
15.96,1.06132,926.7,04/30/2023 17:29:00
15.96,1.06092,926.8,04/30/2023 17:30:00
15.96,1.06132,926.8,04/30/2023 17:31:00
15.96,1.06092,926.7,04/30/2023 17:32:00
15.96,1.06132,926.8,04/30/2023 17:33:00
15.96,1.06132,926.9,04/30/2023 17:34:00
15.96,1.06132,926.9,04/30/2023 17:35:00
15.96,1.06132,926.8,04/30/2023 17:36:00
15.96,1.06132,926.8,04/30/2023 17:37:00
15.96,1.06132,926.9,04/30/2023 17:38:00
15.96,1.06132,926.9,04/30/2023 17:39:00
15.96,1.06132,926.9,04/30/2023 17:40:00
15.96,1.06132,926.9,04/30/2023 17:41:00
15.96,1.06172,926.8,04/30/2023 17:42:00
15.96,1.06132,926.8,04/30/2023 17:43:00
15.96,1.06132,926.9,04/30/2023 17:44:00
15.96,1.06132,926.9,04/30/2023 17:45:00
15.96,1.06132,926.9,04/30/2023 17:46:00
15.96,1.06132,926.9,04/30/2023 17:47:00
15.96,1.06132,927,04/30/2023 17:48:00
15.96,1.06132,927,04/30/2023 17:49:00
15.96,1.06132,927,04/30/2023 17:50:00
15.96,1.06132,927,04/30/2023 17:51:00
15.94,1.06132,927,04/30/2023 17:52:00
15.94,1.06132,927,04/30/2023 17:53:00
15.94,1.06132,927,04/30/2023 17:54:00
15.94,1.06132,927,04/30/2023 17:55:00
15.94,1.06132,927.1,04/30/2023 17:56:00
15.94,1.06092,927,04/30/2023 17:57:00
15.94,1.06092,927.1,04/30/2023 17:58:00
15.94,1.06092,927,04/30/2023 17:59:00
15.94,1.06092,927,04/30/2023 18:00:00
15.94,1.06132,927,04/30/2023 18:01:00
15.94,1.06132,927.1,04/30/2023 18:02:00
15.94,1.06132,927,04/30/2023 18:03:00
15.94,1.06092,927.1,04/30/2023 18:04:00
15.94,1.06132,927.1,04/30/2023 18:05:00
15.94,1.06132,927.1,04/30/2023 18:06:00
15.94,1.06132,927.1,04/30/2023 18:07:00
15.94,1.06132,927.2,04/30/2023 18:08:00
15.91,1.06092,927.1,04/30/2023 18:09:00
15.91,1.06092,927.2,04/30/2023 18:10:00
15.91,1.06132,927.2,04/30/2023 18:11:00
15.91,1.06132,927.2,04/30/2023 18:12:00
15.91,1.06092,927.2,04/30/2023 18:13:00
15.91,1.06172,927.2,04/30/2023 18:14:00
15.91,1.06212,927.3,04/30/2023 18:15:00
15.91,1.06132,927.3,04/30/2023 18:16:00
15.91,1.06132,927.3,04/30/2023 18:17:00
15.91,1.06132,927.2,04/30/2023 18:18:00
15.91,1.06172,927.2,04/30/2023 18:19:00
15.91,1.06212,927.3,04/30/2023 18:20:00
15.91,1.06172,927.2,04/30/2023 18:21:00
15.91,1.06132,927.2,04/30/2023 18:22:00
15.91,1.06172,927.3,04/30/2023 18:23:00
15.91,1.06132,927.2,04/30/2023 18:24:00
15.91,1.06172,927.3,04/30/2023 18:25:00
15.91,1.06172,927.3,04/30/2023 18:26:00
15.89,1.06132,927.2,04/30/2023 18:27:00
15.89,1.06132,927.2,04/30/2023 18:28:00
15.89,1.06092,927.1,04/30/2023 18:29:00
15.89,1.06292,927.1,04/30/2023 18:30:00
15.89,1.06212,927.2,04/30/2023 18:31:00
15.89,1.06212,927.2,04/30/2023 18:32:00
15.89,1.06132,927.3,04/30/2023 18:33:00
15.89,1.06132,927.1,04/30/2023 18:34:00
15.89,1.06212,927.1,04/30/2023 18:35:00
15.89,1.06252,927.2,04/30/2023 18:36:00
15.89,1.06172,927.2,04/30/2023 18:37:00
15.89,1.06212,927.2,04/30/2023 18:38:00
15.89,1.06212,927.2,04/30/2023 18:39:00
15.89,1.06252,927.1,04/30/2023 18:40:00
15.87,1.06212,927.1,04/30/2023 18:41:00
15.87,1.06132,927.2,04/30/2023 18:42:00
15.87,1.06252,927.2,04/30/2023 18:43:00
15.87,1.06212,927.2,04/30/2023 18:44:00
15.87,1.06172,927.3,04/30/2023 18:45:00
15.87,1.06212,927.3,04/30/2023 18:46:00
15.87,1.06172,927.3,04/30/2023 18:47:00
15.87,1.06132,927.4,04/30/2023 18:48:00
15.87,1.06052,927.3,04/30/2023 18:49:00
15.87,1.06172,927.3,04/30/2023 18:50:00
15.87,1.06212,927.3,04/30/2023 18:51:00
15.87,1.06252,927.3,04/30/2023 18:52:00
15.87,1.06212,927.4,04/30/2023 18:53:00
15.84,1.06252,927.4,04/30/2023 18:54:00
15.84,1.06132,927.4,04/30/2023 18:55:00
15.84,1.06212,927.4,04/30/2023 18:56:00
15.84,1.06212,927.3,04/30/2023 18:57:00
15.84,1.06132,927.4,04/30/2023 18:58:00
15.84,1.06212,927.3,04/30/2023 18:59:00
15.84,1.06132,927.4,04/30/2023 19:00:00
15.84,1.06092,927.4,04/30/2023 19:01:00
15.84,1.06172,927.4,04/30/2023 19:02:00
15.84,1.06132,927.4,04/30/2023 19:03:00
15.84,1.06092,927.3,04/30/2023 19:04:00
15.82,1.05972,927.4,04/30/2023 19:05:00
15.82,1.05972,927.3,04/30/2023 19:06:00
15.82,1.06092,927.4,04/30/2023 19:07:00
15.82,1.06172,927.4,04/30/2023 19:08:00
15.82,1.06212,927.4,04/30/2023 19:09:00
15.82,1.06132,927.4,04/30/2023 19:10:00
15.82,1.06132,927.4,04/30/2023 19:11:00
15.82,1.06172,927.4,04/30/2023 19:12:00
15.82,1.06092,927.3,04/30/2023 19:13:00
15.82,1.06172,927.4,04/30/2023 19:14:00
15.82,1.06092,927.4,04/30/2023 19:15:00
15.82,1.06052,927.4,04/30/2023 19:16:00
15.82,1.06052,927.4,04/30/2023 19:17:00
15.82,1.06092,927.4,04/30/2023 19:18:00
15.82,1.06012,927.4,04/30/2023 19:19:00
15.8,1.06012,927.3,04/30/2023 19:20:00
15.8,1.05932,927.2,04/30/2023 19:21:00
15.8,1.05972,927.3,04/30/2023 19:22:00
15.8,1.05972,927.2,04/30/2023 19:23:00
15.8,1.05972,927.2,04/30/2023 19:24:00
15.8,1.05972,927.3,04/30/2023 19:25:00
15.8,1.05892,927.2,04/30/2023 19:26:00
15.77,1.05932,927.2,04/30/2023 19:27:00
15.77,1.06012,927.3,04/30/2023 19:28:00
15.77,1.05932,927.3,04/30/2023 19:29:00
15.77,1.05932,927.4,04/30/2023 19:30:00
15.77,1.05972,927.3,04/30/2023 19:31:00
15.77,1.05892,927.3,04/30/2023 19:32:00
15.77,1.05972,927.3,04/30/2023 19:33:00
15.77,1.05932,927.3,04/30/2023 19:34:00
15.77,1.05972,927.2,04/30/2023 19:35:00
15.77,1.05932,927.2,04/30/2023 19:36:00
15.75,1.05932,927.3,04/30/2023 19:37:00
15.75,1.05932,927.3,04/30/2023 19:38:00
15.75,1.05932,927.4,04/30/2023 19:39:00
15.75,1.05932,927.4,04/30/2023 19:40:00
15.75,1.05932,927.2,04/30/2023 19:41:00
15.75,1.05892,927.4,04/30/2023 19:42:00
15.75,1.05932,927.3,04/30/2023 19:43:00
15.75,1.05932,927.4,04/30/2023 19:44:00
15.75,1.05932,927.3,04/30/2023 19:45:00
15.75,1.05892,927.3,04/30/2023 19:46:00
15.72,1.05892,927.3,04/30/2023 19:47:00
15.72,1.05892,927.3,04/30/2023 19:48:00
15.72,1.05932,927.4,04/30/2023 19:49:00
15.72,1.05892,927.3,04/30/2023 19:50:00
15.72,1.05932,927.3,04/30/2023 19:51:00
15.72,1.05932,927.3,04/30/2023 19:52:00
15.72,1.05852,927.4,04/30/2023 19:53:00
15.72,1.05932,927.3,04/30/2023 19:54:00
15.72,1.05892,927.4,04/30/2023 19:55:00
15.72,1.05892,927.4,04/30/2023 19:56:00
15.72,1.05892,927.4,04/30/2023 19:57:00
15.7,1.05892,927.4,04/30/2023 19:58:00
15.7,1.05892,927.4,04/30/2023 19:59:00
15.7,1.05892,927.5,04/30/2023 20:00:00
15.7,1.05892,927.5,04/30/2023 20:01:00
15.7,1.05892,927.5,04/30/2023 20:02:00
15.7,1.05892,927.4,04/30/2023 20:03:00
15.7,1.05892,927.5,04/30/2023 20:04:00
15.68,1.05812,927.6,04/30/2023 20:05:00
15.68,1.05892,927.6,04/30/2023 20:06:00
15.68,1.05852,927.5,04/30/2023 20:07:00
15.68,1.05892,927.5,04/30/2023 20:08:00
15.68,1.05892,927.4,04/30/2023 20:09:00
15.68,1.05892,927.5,04/30/2023 20:10:00
15.68,1.05852,927.4,04/30/2023 20:11:00
15.68,1.05892,927.5,04/30/2023 20:12:00
15.68,1.05852,927.4,04/30/2023 20:13:00
15.68,1.05892,927.5,04/30/2023 20:14:00
15.68,1.05852,927.5,04/30/2023 20:15:00
15.65,1.05892,927.4,04/30/2023 20:16:00
15.65,1.05852,927.4,04/30/2023 20:17:00
15.65,1.05892,927.4,04/30/2023 20:18:00
15.65,1.05892,927.5,04/30/2023 20:19:00
15.65,1.05852,927.5,04/30/2023 20:20:00
15.65,1.05812,927.6,04/30/2023 20:21:00
15.65,1.05852,927.6,04/30/2023 20:22:00
15.65,1.05852,927.6,04/30/2023 20:23:00
15.65,1.05852,927.6,04/30/2023 20:24:00
15.63,1.05852,927.7,04/30/2023 20:25:00
15.63,1.05852,927.6,04/30/2023 20:26:00
15.63,1.05852,927.7,04/30/2023 20:27:00
15.63,1.05892,927.6,04/30/2023 20:28:00
15.63,1.05852,927.7,04/30/2023 20:29:00
15.63,1.05812,927.6,04/30/2023 20:30:00
15.63,1.05852,927.6,04/30/2023 20:31:00
15.63,1.05852,927.6,04/30/2023 20:32:00
15.63,1.05852,927.6,04/30/2023 20:33:00
15.63,1.05852,927.5,04/30/2023 20:34:00
15.63,1.05852,927.6,04/30/2023 20:35:00
15.6,1.05852,927.6,04/30/2023 20:36:00
15.6,1.05852,927.6,04/30/2023 20:37:00
15.6,1.05852,927.6,04/30/2023 20:38:00
15.6,1.05852,927.5,04/30/2023 20:39:00
15.6,1.05852,927.6,04/30/2023 20:40:00
15.6,1.05852,927.5,04/30/2023 20:41:00
15.6,1.05852,927.6,04/30/2023 20:42:00
15.58,1.05852,927.6,04/30/2023 20:43:00
15.58,1.05812,927.5,04/30/2023 20:44:00
15.58,1.05852,927.6,04/30/2023 20:45:00
15.58,1.05812,927.5,04/30/2023 20:46:00
15.58,1.05812,927.5,04/30/2023 20:47:00
15.58,1.05852,927.6,04/30/2023 20:48:00
15.58,1.05852,927.5,04/30/2023 20:49:00
15.58,1.05812,927.5,04/30/2023 20:50:00
15.58,1.05812,927.6,04/30/2023 20:51:00
15.56,1.05852,927.6,04/30/2023 20:52:00
15.56,1.05812,927.6,04/30/2023 20:53:00
15.56,1.05852,927.7,04/30/2023 20:54:00
15.56,1.05812,927.6,04/30/2023 20:55:00
15.56,1.05852,927.6,04/30/2023 20:56:00
15.56,1.05812,927.5,04/30/2023 20:57:00
15.56,1.05812,927.6,04/30/2023 20:58:00
15.56,1.05812,927.6,04/30/2023 20:59:00
15.56,1.05852,927.6,04/30/2023 21:00:00
15.53,1.05852,927.7,04/30/2023 21:01:00
15.53,1.05812,927.6,04/30/2023 21:02:00
15.53,1.05812,927.7,04/30/2023 21:03:00
15.53,1.05812,927.6,04/30/2023 21:04:00
15.53,1.05812,927.8,04/30/2023 21:05:00
15.53,1.05812,927.7,04/30/2023 21:06:00
15.53,1.05812,927.8,04/30/2023 21:07:00
15.53,1.05812,927.6,04/30/2023 21:08:00
15.51,1.05812,927.8,04/30/2023 21:09:00
15.51,1.05772,927.8,04/30/2023 21:10:00
15.51,1.05812,927.8,04/30/2023 21:11:00
15.51,1.05812,927.7,04/30/2023 21:12:00
15.51,1.05772,927.8,04/30/2023 21:13:00
15.51,1.05812,927.7,04/30/2023 21:14:00
15.51,1.05812,927.8,04/30/2023 21:15:00
15.51,1.05812,927.8,04/30/2023 21:16:00
15.51,1.05772,927.8,04/30/2023 21:17:00
15.49,1.05772,927.8,04/30/2023 21:18:00
15.49,1.05772,927.7,04/30/2023 21:19:00
15.49,1.05812,927.8,04/30/2023 21:20:00
15.49,1.05812,927.8,04/30/2023 21:21:00
15.49,1.05812,927.8,04/30/2023 21:22:00
15.49,1.05772,927.8,04/30/2023 21:23:00
15.49,1.05772,927.8,04/30/2023 21:24:00
15.49,1.05772,927.8,04/30/2023 21:25:00
15.49,1.05772,927.8,04/30/2023 21:26:00
15.46,1.05772,927.7,04/30/2023 21:27:00
15.46,1.05732,927.7,04/30/2023 21:28:00
15.46,1.05772,927.8,04/30/2023 21:29:00
15.46,1.05772,927.8,04/30/2023 21:30:00
15.46,1.05772,927.9,04/30/2023 21:31:00
15.46,1.05772,927.7,04/30/2023 21:32:00
15.46,1.05732,927.7,04/30/2023 21:33:00
15.46,1.05772,927.8,04/30/2023 21:34:00
15.44,1.05732,927.8,04/30/2023 21:35:00
15.44,1.05732,927.7,04/30/2023 21:36:00
15.44,1.05732,927.8,04/30/2023 21:37:00
15.44,1.05732,927.8,04/30/2023 21:38:00
15.44,1.05772,927.8,04/30/2023 21:39:00
15.44,1.05732,927.8,04/30/2023 21:40:00
15.44,1.05732,927.8,04/30/2023 21:41:00
15.44,1.05732,927.7,04/30/2023 21:42:00
15.44,1.05692,927.8,04/30/2023 21:43:00
15.41,1.05692,927.7,04/30/2023 21:44:00
15.41,1.05692,927.9,04/30/2023 21:45:00
15.41,1.05692,927.7,04/30/2023 21:46:00
15.41,1.05732,927.7,04/30/2023 21:47:00
15.41,1.05692,927.8,04/30/2023 21:48:00
15.41,1.05692,927.8,04/30/2023 21:49:00
15.41,1.05692,927.6,04/30/2023 21:50:00
15.39,1.05692,927.7,04/30/2023 21:51:00
15.39,1.05692,927.6,04/30/2023 21:52:00
15.39,1.05692,927.7,04/30/2023 21:53:00
15.39,1.05652,927.7,04/30/2023 21:54:00
15.39,1.05652,927.6,04/30/2023 21:55:00
15.39,1.05692,927.7,04/30/2023 21:56:00
15.39,1.05652,927.7,04/30/2023 21:57:00
15.37,1.05652,927.7,04/30/2023 21:58:00
15.37,1.05652,927.5,04/30/2023 21:59:00
15.37,1.05652,927.7,04/30/2023 22:00:00
15.37,1.05692,927.7,04/30/2023 22:01:00
15.37,1.05652,927.7,04/30/2023 22:02:00
15.37,1.05652,927.6,04/30/2023 22:03:00
15.37,1.05652,927.7,04/30/2023 22:04:00
15.34,1.05652,927.7,04/30/2023 22:05:00
15.34,1.05652,927.7,04/30/2023 22:06:00
15.34,1.05652,927.6,04/30/2023 22:07:00
15.34,1.05652,927.6,04/30/2023 22:08:00
15.34,1.05652,927.5,04/30/2023 22:09:00
15.34,1.05652,927.5,04/30/2023 22:10:00
15.34,1.05652,927.5,04/30/2023 22:11:00
15.34,1.05652,927.4,04/30/2023 22:12:00
15.34,1.05652,927.6,04/30/2023 22:13:00
15.34,1.05612,927.4,04/30/2023 22:14:00
15.32,1.05612,927.5,04/30/2023 22:15:00
15.32,1.05612,927.6,04/30/2023 22:16:00
15.32,1.05652,927.5,04/30/2023 22:17:00
15.32,1.05652,927.5,04/30/2023 22:18:00
15.32,1.05612,927.4,04/30/2023 22:19:00
15.32,1.05612,927.6,04/30/2023 22:20:00
15.32,1.05612,927.4,04/30/2023 22:21:00
15.29,1.05612,927.4,04/30/2023 22:22:00
15.29,1.05612,927.4,04/30/2023 22:23:00
15.29,1.05572,927.4,04/30/2023 22:24:00
15.29,1.05572,927.5,04/30/2023 22:25:00
15.29,1.05572,927.5,04/30/2023 22:26:00
15.29,1.05612,927.5,04/30/2023 22:27:00
15.29,1.05572,927.5,04/30/2023 22:28:00
15.29,1.05532,927.6,04/30/2023 22:29:00
15.29,1.05532,927.5,04/30/2023 22:30:00
15.29,1.05532,927.5,04/30/2023 22:31:00
15.27,1.05532,927.5,04/30/2023 22:32:00
15.27,1.05532,927.6,04/30/2023 22:33:00
15.27,1.05532,927.5,04/30/2023 22:34:00
15.27,1.05532,927.5,04/30/2023 22:35:00
15.27,1.05532,927.5,04/30/2023 22:36:00
15.27,1.05492,927.4,04/30/2023 22:37:00
15.27,1.05492,927.5,04/30/2023 22:38:00
15.27,1.05532,927.5,04/30/2023 22:39:00
15.25,1.05492,927.4,04/30/2023 22:40:00
15.25,1.05492,927.4,04/30/2023 22:41:00
15.25,1.05492,927.5,04/30/2023 22:42:00
15.25,1.05492,927.5,04/30/2023 22:43:00
15.25,1.05452,927.5,04/30/2023 22:44:00
15.25,1.05452,927.5,04/30/2023 22:45:00
15.25,1.05452,927.6,04/30/2023 22:46:00
15.25,1.05412,927.5,04/30/2023 22:47:00
15.25,1.05412,927.4,04/30/2023 22:48:00
15.25,1.05412,927.5,04/30/2023 22:49:00
15.25,1.05412,927.4,04/30/2023 22:50:00
15.25,1.05412,927.4,04/30/2023 22:51:00
15.22,1.05412,927.4,04/30/2023 22:52:00
15.22,1.05372,927.4,04/30/2023 22:53:00
15.22,1.05372,927.4,04/30/2023 22:54:00
15.22,1.05332,927.3,04/30/2023 22:55:00
15.22,1.05372,927.4,04/30/2023 22:56:00
15.22,1.05372,927.5,04/30/2023 22:57:00
15.2,1.05332,927.4,04/30/2023 22:58:00
15.2,1.05332,927.4,04/30/2023 22:59:00
15.2,1.05332,927.5,04/30/2023 23:00:00
15.2,1.05332,927.4,04/30/2023 23:01:00
15.2,1.05332,927.4,04/30/2023 23:02:00
15.2,1.05332,927.4,04/30/2023 23:03:00
15.2,1.05332,927.4,04/30/2023 23:04:00
15.2,1.05372,927.4,04/30/2023 23:05:00
15.2,1.05332,927.5,04/30/2023 23:06:00
15.2,1.05332,927.4,04/30/2023 23:07:00
15.17,1.05332,927.4,04/30/2023 23:08:00
15.2,1.05332,927.4,04/30/2023 23:09:00
15.17,1.05332,927.2,04/30/2023 23:10:00
15.17,1.05332,927.3,04/30/2023 23:11:00
15.17,1.05372,927.3,04/30/2023 23:12:00
15.17,1.05332,927.2,04/30/2023 23:13:00
15.17,1.05332,927.3,04/30/2023 23:14:00
15.17,1.05332,927.3,04/30/2023 23:15:00
15.15,1.05332,927.2,04/30/2023 23:16:00
15.15,1.05332,927.3,04/30/2023 23:17:00
15.15,1.05332,927.3,04/30/2023 23:18:00
15.15,1.05372,927.2,04/30/2023 23:19:00
15.15,1.05332,927.3,04/30/2023 23:20:00
15.15,1.05332,927.3,04/30/2023 23:21:00
15.15,1.05332,927.3,04/30/2023 23:22:00
15.15,1.05332,927.3,04/30/2023 23:23:00
15.15,1.05332,927.2,04/30/2023 23:24:00
15.15,1.05332,927.2,04/30/2023 23:25:00
15.15,1.05332,927.3,04/30/2023 23:26:00
15.13,1.05332,927.3,04/30/2023 23:27:00
15.13,1.05332,927.4,04/30/2023 23:28:00
15.13,1.05332,927.3,04/30/2023 23:29:00
15.13,1.05332,927.3,04/30/2023 23:30:00
15.13,1.05292,927.4,04/30/2023 23:31:00
15.13,1.05292,927.3,04/30/2023 23:32:00
15.13,1.05292,927.3,04/30/2023 23:33:00
15.13,1.05292,927.4,04/30/2023 23:34:00
15.1,1.05292,927.3,04/30/2023 23:35:00
15.1,1.05292,927.2,04/30/2023 23:36:00
15.1,1.05252,927.4,04/30/2023 23:37:00
15.1,1.05252,927.3,04/30/2023 23:38:00
15.1,1.05252,927.4,04/30/2023 23:39:00
15.1,1.05252,927.3,04/30/2023 23:40:00
15.1,1.05252,927.4,04/30/2023 23:41:00
15.1,1.05252,927.4,04/30/2023 23:42:00
15.1,1.05212,927.3,04/30/2023 23:43:00
15.1,1.05172,927.4,04/30/2023 23:44:00
15.08,1.05172,927.5,04/30/2023 23:45:00
15.08,1.05212,927.4,04/30/2023 23:46:00
15.08,1.05212,927.5,04/30/2023 23:47:00
15.08,1.05132,927.4,04/30/2023 23:48:00
15.08,1.05172,927.4,04/30/2023 23:49:00
15.08,1.05172,927.4,04/30/2023 23:50:00
15.08,1.05132,927.5,04/30/2023 23:51:00
15.08,1.05132,927.5,04/30/2023 23:52:00
15.06,1.05092,927.5,04/30/2023 23:53:00
15.06,1.05092,927.5,04/30/2023 23:54:00
15.06,1.05052,927.5,04/30/2023 23:55:00
15.06,1.05092,927.5,04/30/2023 23:56:00
15.06,1.05052,927.5,04/30/2023 23:57:00
15.06,1.05052,927.5,04/30/2023 23:58:00
15.06,1.05052,927.5,04/30/2023 23:59:00
15.06,1.05052,927.5,05/01/2023 00:00:00
15.06,1.05052,927.5,05/01/2023 00:01:00
15.06,1.05052,927.4,05/01/2023 00:02:00
15.06,1.05052,927.4,05/01/2023 00:03:00
15.06,1.05012,927.4,05/01/2023 00:04:00
15.03,1.05052,927.6,05/01/2023 00:05:00
15.03,1.05052,927.5,05/01/2023 00:06:00
15.03,1.05052,927.6,05/01/2023 00:07:00
15.03,1.05012,927.5,05/01/2023 00:08:00
15.03,1.05012,927.4,05/01/2023 00:09:00
15.03,1.05052,927.4,05/01/2023 00:10:00
15.03,1.05052,927.5,05/01/2023 00:11:00
15.01,1.05052,927.6,05/01/2023 00:12:00
15.01,1.05052,927.6,05/01/2023 00:13:00
15.01,1.05012,927.6,05/01/2023 00:14:00
15.01,1.05052,927.5,05/01/2023 00:15:00
15.01,1.05052,927.6,05/01/2023 00:16:00
15.01,1.05052,927.6,05/01/2023 00:17:00
15.01,1.05012,927.6,05/01/2023 00:18:00
15.01,1.05052,927.5,05/01/2023 00:19:00
15.01,1.05052,927.5,05/01/2023 00:20:00
15.01,1.05052,927.4,05/01/2023 00:21:00
14.98,1.05052,927.5,05/01/2023 00:22:00
14.98,1.05012,927.3,05/01/2023 00:23:00
14.98,1.05052,927.4,05/01/2023 00:24:00
14.98,1.05012,927.3,05/01/2023 00:25:00
14.98,1.05012,927.4,05/01/2023 00:26:00
14.98,1.05012,927.4,05/01/2023 00:27:00
14.98,1.05052,927.5,05/01/2023 00:28:00
14.98,1.05052,927.4,05/01/2023 00:29:00
14.98,1.05052,927.6,05/01/2023 00:30:00
14.96,1.05052,927.5,05/01/2023 00:31:00
14.96,1.05052,927.5,05/01/2023 00:32:00
14.96,1.05012,927.4,05/01/2023 00:33:00
14.96,1.05012,927.6,05/01/2023 00:34:00
14.96,1.05052,927.5,05/01/2023 00:35:00
14.96,1.05012,927.5,05/01/2023 00:36:00
14.96,1.05052,927.4,05/01/2023 00:37:00
14.96,1.05052,927.5,05/01/2023 00:38:00
14.96,1.05052,927.5,05/01/2023 00:39:00
14.94,1.05052,927.6,05/01/2023 00:40:00
14.94,1.05052,927.5,05/01/2023 00:41:00
14.94,1.05052,927.4,05/01/2023 00:42:00
14.94,1.05012,927.4,05/01/2023 00:43:00
14.94,1.05012,927.5,05/01/2023 00:44:00
14.94,1.05012,927.5,05/01/2023 00:45:00
14.94,1.05052,927.5,05/01/2023 00:46:00
14.94,1.05052,927.5,05/01/2023 00:47:00
14.94,1.05052,927.4,05/01/2023 00:48:00
14.91,1.05052,927.5,05/01/2023 00:49:00
14.91,1.05012,927.5,05/01/2023 00:50:00
14.91,1.05052,927.5,05/01/2023 00:51:00
14.91,1.05052,927.5,05/01/2023 00:52:00
14.91,1.04972,927.5,05/01/2023 00:53:00
14.91,1.05012,927.6,05/01/2023 00:54:00
14.91,1.05012,927.5,05/01/2023 00:55:00
14.91,1.05052,927.5,05/01/2023 00:56:00
14.89,1.05012,927.4,05/01/2023 00:57:00
14.89,1.05012,927.6,05/01/2023 00:58:00
14.89,1.05012,927.6,05/01/2023 00:59:00
14.89,1.04972,927.6,05/01/2023 01:00:00
14.89,1.04972,927.5,05/01/2023 01:01:00
14.89,1.05012,927.7,05/01/2023 01:02:00
14.89,1.04972,927.5,05/01/2023 01:03:00
14.89,1.05012,927.5,05/01/2023 01:04:00
14.89,1.04892,927.5,05/01/2023 01:05:00
14.86,1.04892,927.5,05/01/2023 01:06:00
14.86,1.04932,927.5,05/01/2023 01:07:00
14.86,1.04972,927.5,05/01/2023 01:08:00
14.86,1.04892,927.6,05/01/2023 01:09:00
14.86,1.05012,927.6,05/01/2023 01:10:00
14.86,1.04812,927.5,05/01/2023 01:11:00
14.86,1.04932,927.6,05/01/2023 01:12:00
14.86,1.04812,927.5,05/01/2023 01:13:00
14.86,1.04852,927.4,05/01/2023 01:14:00
14.86,1.04852,927.5,05/01/2023 01:15:00
14.86,1.04812,927.4,05/01/2023 01:16:00
14.86,1.04812,927.5,05/01/2023 01:17:00
14.86,1.04852,927.5,05/01/2023 01:18:00
14.84,1.04732,927.5,05/01/2023 01:19:00
14.84,1.04732,927.5,05/01/2023 01:20:00
14.84,1.04772,927.6,05/01/2023 01:21:00
14.84,1.04812,927.5,05/01/2023 01:22:00
14.84,1.04732,927.6,05/01/2023 01:23:00
14.84,1.04772,927.7,05/01/2023 01:24:00
14.84,1.04692,927.5,05/01/2023 01:25:00
14.84,1.04732,927.6,05/01/2023 01:26:00
14.82,1.04772,927.6,05/01/2023 01:27:00
14.82,1.04732,927.6,05/01/2023 01:28:00
14.82,1.04732,927.6,05/01/2023 01:29:00
14.82,1.04772,927.6,05/01/2023 01:30:00
14.82,1.04692,927.6,05/01/2023 01:31:00
14.82,1.04732,927.6,05/01/2023 01:32:00
14.82,1.04732,927.6,05/01/2023 01:33:00
14.82,1.04772,927.5,05/01/2023 01:34:00
14.82,1.04772,927.6,05/01/2023 01:35:00
14.82,1.04732,927.6,05/01/2023 01:36:00
14.82,1.04732,927.6,05/01/2023 01:37:00
14.79,1.04732,927.6,05/01/2023 01:38:00
14.82,1.04732,927.7,05/01/2023 01:39:00
14.79,1.04732,927.7,05/01/2023 01:40:00
14.82,1.04732,927.7,05/01/2023 01:41:00
14.79,1.04732,927.6,05/01/2023 01:42:00
14.79,1.04732,927.6,05/01/2023 01:43:00
14.79,1.04732,927.6,05/01/2023 01:44:00
14.79,1.04732,927.6,05/01/2023 01:45:00
14.79,1.04732,927.7,05/01/2023 01:46:00
14.79,1.04772,927.7,05/01/2023 01:47:00
14.79,1.04732,927.7,05/01/2023 01:48:00
14.79,1.04732,927.6,05/01/2023 01:49:00
14.79,1.04692,927.6,05/01/2023 01:50:00
14.77,1.04732,927.7,05/01/2023 01:51:00
14.77,1.04772,927.5,05/01/2023 01:52:00
14.77,1.04772,927.5,05/01/2023 01:53:00
14.77,1.04732,927.6,05/01/2023 01:54:00
14.77,1.04732,927.7,05/01/2023 01:55:00
14.77,1.04732,927.6,05/01/2023 01:56:00
14.77,1.04772,927.7,05/01/2023 01:57:00
14.77,1.04732,927.7,05/01/2023 01:58:00
14.77,1.04732,927.6,05/01/2023 01:59:00
14.77,1.04732,927.6,05/01/2023 02:00:00
14.77,1.04732,927.5,05/01/2023 02:01:00
14.77,1.04732,927.6,05/01/2023 02:02:00
14.77,1.04732,927.6,05/01/2023 02:03:00
14.77,1.04732,927.6,05/01/2023 02:04:00
14.77,1.04732,927.6,05/01/2023 02:05:00
14.74,1.04732,927.7,05/01/2023 02:06:00
14.74,1.04732,927.7,05/01/2023 02:07:00
14.74,1.04692,927.6,05/01/2023 02:08:00
14.74,1.04732,927.6,05/01/2023 02:09:00
14.74,1.04772,927.7,05/01/2023 02:10:00
14.74,1.04732,927.7,05/01/2023 02:11:00
14.74,1.04732,927.8,05/01/2023 02:12:00
14.74,1.04692,927.8,05/01/2023 02:13:00
14.74,1.04732,927.7,05/01/2023 02:14:00
14.74,1.04732,927.8,05/01/2023 02:15:00
14.74,1.04732,927.8,05/01/2023 02:16:00
14.72,1.04732,927.9,05/01/2023 02:17:00
14.72,1.04732,927.8,05/01/2023 02:18:00
14.72,1.04732,927.8,05/01/2023 02:19:00
14.72,1.04732,927.7,05/01/2023 02:20:00
14.72,1.04772,927.7,05/01/2023 02:21:00
14.72,1.04692,927.8,05/01/2023 02:22:00
14.72,1.04772,927.8,05/01/2023 02:23:00
14.72,1.04732,927.9,05/01/2023 02:24:00
14.72,1.04772,927.8,05/01/2023 02:25:00
14.72,1.04692,927.8,05/01/2023 02:26:00
14.72,1.04732,927.9,05/01/2023 02:27:00
14.7,1.04732,927.8,05/01/2023 02:28:00
14.72,1.04732,927.9,05/01/2023 02:29:00
14.7,1.04732,927.8,05/01/2023 02:30:00
14.7,1.04732,927.8,05/01/2023 02:31:00
14.7,1.04732,927.8,05/01/2023 02:32:00
14.7,1.04692,927.9,05/01/2023 02:33:00
14.7,1.04772,927.9,05/01/2023 02:34:00
14.7,1.04732,927.9,05/01/2023 02:35:00
14.7,1.04732,927.9,05/01/2023 02:36:00
14.7,1.04732,927.9,05/01/2023 02:37:00
14.7,1.04732,927.9,05/01/2023 02:38:00
14.7,1.04732,928,05/01/2023 02:39:00
14.7,1.04732,927.9,05/01/2023 02:40:00
14.7,1.04732,927.9,05/01/2023 02:41:00
14.7,1.04732,927.9,05/01/2023 02:42:00
14.7,1.04732,927.9,05/01/2023 02:43:00
14.7,1.04772,927.9,05/01/2023 02:44:00
14.7,1.04732,927.9,05/01/2023 02:45:00
14.67,1.04732,927.8,05/01/2023 02:46:00
14.7,1.04732,927.8,05/01/2023 02:47:00
14.67,1.04732,927.8,05/01/2023 02:48:00
14.67,1.04732,927.8,05/01/2023 02:49:00
14.67,1.04772,927.8,05/01/2023 02:50:00
14.67,1.04732,927.8,05/01/2023 02:51:00
14.67,1.04732,927.9,05/01/2023 02:52:00
14.67,1.04692,927.9,05/01/2023 02:53:00
14.67,1.04692,927.8,05/01/2023 02:54:00
14.67,1.04772,927.8,05/01/2023 02:55:00
14.67,1.04732,927.9,05/01/2023 02:56:00
14.67,1.04732,927.9,05/01/2023 02:57:00
14.67,1.04772,927.9,05/01/2023 02:58:00
14.67,1.04772,927.9,05/01/2023 02:59:00
14.67,1.04732,927.8,05/01/2023 03:00:00
14.67,1.04732,927.8,05/01/2023 03:01:00
14.65,1.04692,927.8,05/01/2023 03:02:00
14.65,1.04772,927.9,05/01/2023 03:03:00
14.65,1.04772,927.9,05/01/2023 03:04:00
14.65,1.04772,928,05/01/2023 03:05:00
14.65,1.04732,927.9,05/01/2023 03:06:00
14.65,1.04772,927.9,05/01/2023 03:07:00
14.65,1.04732,927.9,05/01/2023 03:08:00
14.65,1.04692,927.9,05/01/2023 03:09:00
14.65,1.04732,927.9,05/01/2023 03:10:00
14.62,1.04732,928,05/01/2023 03:11:00
14.62,1.04732,927.9,05/01/2023 03:12:00
14.62,1.04732,928,05/01/2023 03:13:00
14.62,1.04732,928,05/01/2023 03:14:00
14.62,1.04732,928,05/01/2023 03:15:00
14.62,1.04732,927.9,05/01/2023 03:16:00
14.62,1.04732,927.9,05/01/2023 03:17:00
14.62,1.04732,928,05/01/2023 03:18:00
14.62,1.04732,928.1,05/01/2023 03:19:00
14.62,1.04732,928.2,05/01/2023 03:20:00
14.62,1.04732,928.2,05/01/2023 03:21:00
14.62,1.04732,928.1,05/01/2023 03:22:00
14.62,1.04732,928.1,05/01/2023 03:23:00
14.62,1.04732,928,05/01/2023 03:24:00
14.62,1.04692,928,05/01/2023 03:25:00
14.62,1.04732,928,05/01/2023 03:26:00
14.62,1.04732,928.1,05/01/2023 03:27:00
14.6,1.04732,928,05/01/2023 03:28:00
14.6,1.04732,928.1,05/01/2023 03:29:00
14.6,1.04692,928,05/01/2023 03:30:00
14.6,1.04732,928.1,05/01/2023 03:31:00
14.6,1.04732,928.1,05/01/2023 03:32:00
14.6,1.04732,928.2,05/01/2023 03:33:00
14.6,1.04692,928.2,05/01/2023 03:34:00
14.6,1.04732,928.2,05/01/2023 03:35:00
14.6,1.04732,928.2,05/01/2023 03:36:00
14.6,1.04732,928,05/01/2023 03:37:00
14.58,1.04732,928.2,05/01/2023 03:38:00
14.58,1.04732,928.3,05/01/2023 03:39:00
14.58,1.04692,928.3,05/01/2023 03:40:00
14.58,1.04732,928.2,05/01/2023 03:41:00
14.58,1.04732,928.2,05/01/2023 03:42:00
14.58,1.04732,928.2,05/01/2023 03:43:00
14.58,1.04732,928.2,05/01/2023 03:44:00
14.58,1.04732,928.3,05/01/2023 03:45:00
14.58,1.04732,928.3,05/01/2023 03:46:00
14.58,1.04732,928.3,05/01/2023 03:47:00
14.58,1.04732,928.2,05/01/2023 03:48:00
14.58,1.04732,928.3,05/01/2023 03:49:00
14.58,1.04732,928.3,05/01/2023 03:50:00
14.58,1.04732,928.3,05/01/2023 03:51:00
14.58,1.04692,928.4,05/01/2023 03:52:00
14.58,1.04732,928.4,05/01/2023 03:53:00
14.58,1.04732,928.3,05/01/2023 03:54:00
14.58,1.04732,928.3,05/01/2023 03:55:00
14.58,1.04732,928.4,05/01/2023 03:56:00
14.58,1.04732,928.2,05/01/2023 03:57:00
14.58,1.04732,928.4,05/01/2023 03:58:00
14.55,1.04732,928.4,05/01/2023 03:59:00
14.55,1.04732,928.4,05/01/2023 04:00:00
14.55,1.04732,928.4,05/01/2023 04:01:00
14.55,1.04732,928.4,05/01/2023 04:02:00
14.55,1.04732,928.4,05/01/2023 04:03:00
14.55,1.04732,928.4,05/01/2023 04:04:00
14.55,1.04812,928.4,05/01/2023 04:05:00
14.55,1.04732,928.4,05/01/2023 04:06:00
14.55,1.04732,928.5,05/01/2023 04:07:00
14.55,1.04772,928.4,05/01/2023 04:08:00
14.55,1.04772,928.4,05/01/2023 04:09:00
14.55,1.04732,928.3,05/01/2023 04:10:00
14.55,1.04732,928.3,05/01/2023 04:11:00
14.55,1.04732,928.2,05/01/2023 04:12:00
14.55,1.04732,928.5,05/01/2023 04:13:00
14.55,1.04732,928.5,05/01/2023 04:14:00
14.55,1.04732,928.4,05/01/2023 04:15:00
14.55,1.04732,928.3,05/01/2023 04:16:00
14.55,1.04732,928.4,05/01/2023 04:17:00
14.55,1.04692,928.4,05/01/2023 04:18:00
14.55,1.04732,928.4,05/01/2023 04:19:00
14.55,1.04732,928.5,05/01/2023 04:20:00
14.55,1.04732,928.3,05/01/2023 04:21:00
14.53,1.04732,928.3,05/01/2023 04:22:00
14.55,1.04732,928.3,05/01/2023 04:23:00
14.55,1.04732,928.3,05/01/2023 04:24:00
14.55,1.04732,928.5,05/01/2023 04:25:00
14.55,1.04732,928.3,05/01/2023 04:26:00
14.53,1.04732,928.4,05/01/2023 04:27:00
14.53,1.04692,928.2,05/01/2023 04:28:00
14.53,1.04692,928.4,05/01/2023 04:29:00
14.53,1.04732,928.3,05/01/2023 04:30:00
14.53,1.04692,928.3,05/01/2023 04:31:00
14.53,1.04692,928.4,05/01/2023 04:32:00
14.53,1.04732,928.4,05/01/2023 04:33:00
14.53,1.04692,928.2,05/01/2023 04:34:00
14.53,1.04732,928.3,05/01/2023 04:35:00
14.53,1.04692,928.4,05/01/2023 04:36:00
14.53,1.04692,928.4,05/01/2023 04:37:00
14.53,1.04692,928.4,05/01/2023 04:38:00
14.53,1.04692,928.3,05/01/2023 04:39:00
14.53,1.04692,928.4,05/01/2023 04:40:00
14.53,1.04692,928.6,05/01/2023 04:41:00
14.53,1.04692,928.5,05/01/2023 04:42:00
14.53,1.04652,928.5,05/01/2023 04:43:00
14.53,1.04652,928.4,05/01/2023 04:44:00
14.53,1.04692,928.4,05/01/2023 04:45:00
14.53,1.04692,928.4,05/01/2023 04:46:00
14.53,1.04692,928.5,05/01/2023 04:47:00
14.53,1.04652,928.5,05/01/2023 04:48:00
14.53,1.04692,928.5,05/01/2023 04:49:00
14.53,1.04652,928.5,05/01/2023 04:50:00
14.51,1.04652,928.5,05/01/2023 04:51:00
14.53,1.04692,928.5,05/01/2023 04:52:00
14.53,1.04652,928.5,05/01/2023 04:53:00
14.51,1.04612,928.5,05/01/2023 04:54:00
14.51,1.04652,928.5,05/01/2023 04:55:00
14.51,1.04652,928.5,05/01/2023 04:56:00
14.53,1.04652,928.4,05/01/2023 04:57:00
14.51,1.04652,928.5,05/01/2023 04:58:00
14.53,1.04612,928.6,05/01/2023 04:59:00
14.51,1.04652,928.4,05/01/2023 05:00:00
14.53,1.04652,928.5,05/01/2023 05:01:00
14.51,1.04652,928.5,05/01/2023 05:02:00
14.51,1.04612,928.5,05/01/2023 05:03:00
14.53,1.04612,928.6,05/01/2023 05:04:00
14.51,1.04612,928.5,05/01/2023 05:05:00
14.51,1.04652,928.6,05/01/2023 05:06:00
14.53,1.04652,928.5,05/01/2023 05:07:00
14.51,1.04692,928.4,05/01/2023 05:08:00
14.51,1.04612,928.5,05/01/2023 05:09:00
14.51,1.04652,928.5,05/01/2023 05:10:00
14.51,1.04652,928.4,05/01/2023 05:11:00
14.51,1.04652,928.5,05/01/2023 05:12:00
14.51,1.04652,928.5,05/01/2023 05:13:00
14.51,1.04652,928.5,05/01/2023 05:14:00
14.51,1.04692,928.6,05/01/2023 05:15:00
14.51,1.04652,928.5,05/01/2023 05:16:00
14.51,1.04652,928.5,05/01/2023 05:17:00
14.53,1.04652,928.5,05/01/2023 05:18:00
14.53,1.04692,928.5,05/01/2023 05:19:00
14.53,1.04652,928.5,05/01/2023 05:20:00
14.53,1.04652,928.4,05/01/2023 05:21:00
14.53,1.04652,928.5,05/01/2023 05:22:00
14.53,1.04692,928.4,05/01/2023 05:23:00
14.53,1.04572,928.5,05/01/2023 05:24:00
14.53,1.04652,928.4,05/01/2023 05:25:00
14.53,1.04692,928.5,05/01/2023 05:26:00
14.53,1.04652,928.5,05/01/2023 05:27:00
14.53,1.04652,928.4,05/01/2023 05:28:00
14.53,1.04652,928.4,05/01/2023 05:29:00
14.53,1.04652,928.4,05/01/2023 05:30:00
14.53,1.04652,928.4,05/01/2023 05:31:00
14.53,1.04652,928.4,05/01/2023 05:32:00
14.53,1.04652,928.4,05/01/2023 05:33:00
14.53,1.04652,928.4,05/01/2023 05:34:00
14.53,1.04692,928.4,05/01/2023 05:35:00
14.53,1.04692,928.4,05/01/2023 05:36:00
14.53,1.04692,928.4,05/01/2023 05:37:00
14.53,1.04732,928.5,05/01/2023 05:38:00
14.55,1.04692,928.4,05/01/2023 05:39:00
14.53,1.04692,928.4,05/01/2023 05:40:00
14.55,1.04692,928.4,05/01/2023 05:41:00
14.55,1.04692,928.4,05/01/2023 05:42:00
14.55,1.04652,928.3,05/01/2023 05:43:00
14.55,1.04732,928.4,05/01/2023 05:44:00
14.55,1.04732,928.3,05/01/2023 05:45:00
14.55,1.04732,928.6,05/01/2023 05:46:00
14.55,1.04692,928.5,05/01/2023 05:47:00
14.55,1.04772,928.5,05/01/2023 05:48:00
14.55,1.04732,928.4,05/01/2023 05:49:00
14.55,1.04732,928.4,05/01/2023 05:50:00
14.55,1.04732,928.4,05/01/2023 05:51:00
14.55,1.04732,928.3,05/01/2023 05:52:00
14.55,1.04612,928.3,05/01/2023 05:53:00
14.55,1.04732,928.3,05/01/2023 05:54:00
14.55,1.04732,928.3,05/01/2023 05:55:00
14.55,1.04652,928.3,05/01/2023 05:56:00
14.55,1.04692,928.4,05/01/2023 05:57:00
14.55,1.04732,928.3,05/01/2023 05:58:00
14.55,1.04772,928.3,05/01/2023 05:59:00
14.55,1.04772,928.4,05/01/2023 06:00:00
14.55,1.04732,928.3,05/01/2023 06:01:00
14.58,1.04812,928.3,05/01/2023 06:02:00
14.55,1.04772,928.3,05/01/2023 06:03:00
14.58,1.04772,928.4,05/01/2023 06:04:00
14.58,1.04772,928.4,05/01/2023 06:05:00
14.58,1.04772,928.5,05/01/2023 06:06:00
14.58,1.04732,928.3,05/01/2023 06:07:00
14.58,1.04772,928.3,05/01/2023 06:08:00
14.58,1.04772,928.3,05/01/2023 06:09:00
14.58,1.04772,928.4,05/01/2023 06:10:00
14.58,1.04772,928.3,05/01/2023 06:11:00
14.58,1.04772,928.4,05/01/2023 06:12:00
14.58,1.04732,928.3,05/01/2023 06:13:00
14.58,1.04772,928.3,05/01/2023 06:14:00
14.58,1.04732,928.4,05/01/2023 06:15:00
14.58,1.04772,928.3,05/01/2023 06:16:00
14.58,1.04732,928.3,05/01/2023 06:17:00
14.58,1.04732,928.3,05/01/2023 06:18:00
14.58,1.04772,928.3,05/01/2023 06:19:00
14.58,1.04772,928.4,05/01/2023 06:20:00
14.58,1.04772,928.3,05/01/2023 06:21:00
14.58,1.04772,928.3,05/01/2023 06:22:00
14.58,1.04732,928.2,05/01/2023 06:23:00
14.58,1.04772,928.2,05/01/2023 06:24:00
14.58,1.04732,928.3,05/01/2023 06:25:00
14.58,1.04772,928.3,05/01/2023 06:26:00
14.6,1.04732,928.3,05/01/2023 06:27:00
14.58,1.04772,928.4,05/01/2023 06:28:00
14.58,1.04772,928.3,05/01/2023 06:29:00
14.58,1.04772,928.3,05/01/2023 06:30:00
14.6,1.04772,928.3,05/01/2023 06:31:00
14.6,1.04772,928.3,05/01/2023 06:32:00
14.6,1.04772,928.3,05/01/2023 06:33:00
14.6,1.04772,928.4,05/01/2023 06:34:00
14.6,1.04772,928.3,05/01/2023 06:35:00
14.6,1.04772,928.3,05/01/2023 06:36:00
14.6,1.04772,928.2,05/01/2023 06:37:00
14.6,1.04772,928.2,05/01/2023 06:38:00
14.6,1.04772,928.2,05/01/2023 06:39:00
14.6,1.04772,928.3,05/01/2023 06:40:00
14.6,1.04772,928.3,05/01/2023 06:41:00
14.6,1.04772,928.4,05/01/2023 06:42:00
14.6,1.04772,928.3,05/01/2023 06:43:00
14.6,1.04772,928.3,05/01/2023 06:44:00
14.6,1.04772,928.2,05/01/2023 06:45:00
14.6,1.04772,928.2,05/01/2023 06:46:00
14.6,1.04772,928.2,05/01/2023 06:47:00
14.6,1.04772,928.3,05/01/2023 06:48:00
14.6,1.04772,928.3,05/01/2023 06:49:00
14.6,1.04772,928.3,05/01/2023 06:50:00
14.6,1.04772,928.3,05/01/2023 06:51:00
14.6,1.04772,928.4,05/01/2023 06:52:00
14.6,1.04772,928.3,05/01/2023 06:53:00
14.6,1.04772,928.2,05/01/2023 06:54:00
14.62,1.04772,928.3,05/01/2023 06:55:00
14.62,1.04772,928.3,05/01/2023 06:56:00
14.62,1.04772,928.4,05/01/2023 06:57:00
14.6,1.04772,928.3,05/01/2023 06:58:00
14.62,1.04772,928.3,05/01/2023 06:59:00
14.62,1.04772,928.4,05/01/2023 07:00:00
14.62,1.04772,928.4,05/01/2023 07:01:00
14.62,1.04772,928.3,05/01/2023 07:02:00
14.62,1.04772,928.5,05/01/2023 07:03:00
14.62,1.04772,928.4,05/01/2023 07:04:00
14.62,1.04772,928.5,05/01/2023 07:05:00
14.62,1.04772,928.5,05/01/2023 07:06:00
14.62,1.04772,928.5,05/01/2023 07:07:00
14.62,1.04812,928.5,05/01/2023 07:08:00
14.62,1.04812,928.5,05/01/2023 07:09:00
14.62,1.04772,928.5,05/01/2023 07:10:00
14.62,1.04812,928.6,05/01/2023 07:11:00
14.62,1.04852,928.5,05/01/2023 07:12:00
14.62,1.04812,928.6,05/01/2023 07:13:00
14.62,1.04812,928.5,05/01/2023 07:14:00
14.62,1.04812,928.5,05/01/2023 07:15:00
14.65,1.04772,928.4,05/01/2023 07:16:00
14.62,1.04772,928.5,05/01/2023 07:17:00
14.65,1.04812,928.5,05/01/2023 07:18:00
14.65,1.04772,928.5,05/01/2023 07:19:00
14.65,1.04852,928.4,05/01/2023 07:20:00
14.65,1.04812,928.6,05/01/2023 07:21:00
14.65,1.04852,928.4,05/01/2023 07:22:00
14.65,1.04852,928.5,05/01/2023 07:23:00
14.65,1.04892,928.6,05/01/2023 07:24:00
14.65,1.04892,928.6,05/01/2023 07:25:00
14.65,1.04932,928.5,05/01/2023 07:26:00
14.65,1.04932,928.5,05/01/2023 07:27:00
14.65,1.04892,928.6,05/01/2023 07:28:00
14.65,1.04932,928.6,05/01/2023 07:29:00
14.65,1.04932,928.6,05/01/2023 07:30:00
14.65,1.05012,928.5,05/01/2023 07:31:00
14.65,1.04932,928.5,05/01/2023 07:32:00
14.65,1.05012,928.5,05/01/2023 07:33:00
14.67,1.05012,928.7,05/01/2023 07:34:00
14.67,1.05052,928.5,05/01/2023 07:35:00
14.67,1.04972,928.6,05/01/2023 07:36:00
14.67,1.05012,928.5,05/01/2023 07:37:00
14.67,1.05012,928.5,05/01/2023 07:38:00
14.67,1.05012,928.6,05/01/2023 07:39:00
14.67,1.05052,928.5,05/01/2023 07:40:00
14.67,1.05092,928.6,05/01/2023 07:41:00
14.67,1.05012,928.6,05/01/2023 07:42:00
14.67,1.05092,928.5,05/01/2023 07:43:00
14.67,1.05092,928.5,05/01/2023 07:44:00
14.67,1.05052,928.6,05/01/2023 07:45:00
14.67,1.05052,928.4,05/01/2023 07:46:00
14.67,1.05092,928.5,05/01/2023 07:47:00
14.67,1.05092,928.6,05/01/2023 07:48:00
14.67,1.05052,928.4,05/01/2023 07:49:00
14.67,1.05092,928.4,05/01/2023 07:50:00
14.67,1.05092,928.4,05/01/2023 07:51:00
14.67,1.05092,928.4,05/01/2023 07:52:00
14.7,1.05092,928.4,05/01/2023 07:53:00
14.7,1.05052,928.4,05/01/2023 07:54:00
14.7,1.05052,928.5,05/01/2023 07:55:00
14.7,1.05092,928.5,05/01/2023 07:56:00
14.7,1.05092,928.5,05/01/2023 07:57:00
14.7,1.05092,928.5,05/01/2023 07:58:00
14.7,1.05092,928.7,05/01/2023 07:59:00
14.7,1.05092,928.6,05/01/2023 08:00:00
14.7,1.05092,928.6,05/01/2023 08:01:00
14.7,1.05092,928.7,05/01/2023 08:02:00
14.7,1.05092,928.7,05/01/2023 08:03:00
14.7,1.05092,928.7,05/01/2023 08:04:00
14.7,1.05092,928.5,05/01/2023 08:05:00
14.72,1.05092,928.5,05/01/2023 08:06:00
14.72,1.05092,928.6,05/01/2023 08:07:00
14.72,1.05052,928.5,05/01/2023 08:08:00
14.72,1.05092,928.6,05/01/2023 08:09:00
14.72,1.05092,928.6,05/01/2023 08:10:00
14.72,1.05052,928.5,05/01/2023 08:11:00
14.72,1.05092,928.4,05/01/2023 08:12:00
14.72,1.05092,928.5,05/01/2023 08:13:00
14.72,1.05092,928.4,05/01/2023 08:14:00
14.72,1.05092,928.5,05/01/2023 08:15:00
14.72,1.05052,928.6,05/01/2023 08:16:00
14.72,1.05092,928.5,05/01/2023 08:17:00
14.72,1.05092,928.5,05/01/2023 08:18:00
14.72,1.05052,928.4,05/01/2023 08:19:00
14.72,1.05052,928.4,05/01/2023 08:20:00
14.72,1.05052,928.5,05/01/2023 08:21:00
14.74,1.05052,928.4,05/01/2023 08:22:00
14.74,1.05092,928.4,05/01/2023 08:23:00
14.74,1.05092,928.3,05/01/2023 08:24:00
14.72,1.05052,928.4,05/01/2023 08:25:00
14.74,1.05092,928.4,05/01/2023 08:26:00
14.74,1.05092,928.4,05/01/2023 08:27:00
14.74,1.05092,928.4,05/01/2023 08:28:00
14.74,1.05092,928.4,05/01/2023 08:29:00
14.74,1.05092,928.4,05/01/2023 08:30:00
14.74,1.05092,928.2,05/01/2023 08:31:00
14.74,1.05092,928.3,05/01/2023 08:32:00
14.74,1.05092,928.2,05/01/2023 08:33:00
14.74,1.05092,928.3,05/01/2023 08:34:00
14.74,1.05132,928.1,05/01/2023 08:35:00
14.74,1.05092,928.2,05/01/2023 08:36:00
14.77,1.05092,928.3,05/01/2023 08:37:00
14.77,1.05092,928.2,05/01/2023 08:38:00
14.77,1.05132,928.3,05/01/2023 08:39:00
14.77,1.05132,928.3,05/01/2023 08:40:00
14.77,1.05132,928.3,05/01/2023 08:41:00
14.77,1.05212,928.3,05/01/2023 08:42:00
14.77,1.05132,928.4,05/01/2023 08:43:00
14.77,1.05172,928.4,05/01/2023 08:44:00
14.77,1.05212,928.3,05/01/2023 08:45:00
14.77,1.05212,928.2,05/01/2023 08:46:00
14.77,1.05212,928.3,05/01/2023 08:47:00
14.77,1.05252,928.3,05/01/2023 08:48:00
14.77,1.05332,928.3,05/01/2023 08:49:00
14.77,1.05332,928.3,05/01/2023 08:50:00
14.79,1.05372,928.5,05/01/2023 08:51:00
14.77,1.05372,928.4,05/01/2023 08:52:00
14.79,1.05372,928.4,05/01/2023 08:53:00
14.79,1.05412,928.4,05/01/2023 08:54:00
14.79,1.05372,928.4,05/01/2023 08:55:00
14.79,1.05372,928.3,05/01/2023 08:56:00
14.79,1.05412,928.4,05/01/2023 08:57:00
14.79,1.05372,928.3,05/01/2023 08:58:00
14.79,1.05412,928.4,05/01/2023 08:59:00
14.79,1.05412,928.4,05/01/2023 09:00:00
14.79,1.05372,928.4,05/01/2023 09:01:00
14.79,1.05412,928.3,05/01/2023 09:02:00
14.79,1.05372,928.3,05/01/2023 09:03:00
14.79,1.05412,928.4,05/01/2023 09:04:00
14.82,1.05412,928.4,05/01/2023 09:05:00
14.82,1.05412,928.4,05/01/2023 09:06:00
14.82,1.05372,928.3,05/01/2023 09:07:00
14.82,1.05372,928.4,05/01/2023 09:08:00
14.82,1.05372,928.4,05/01/2023 09:09:00
14.82,1.05412,928.4,05/01/2023 09:10:00
14.82,1.05412,928.4,05/01/2023 09:11:00
14.82,1.05412,928.3,05/01/2023 09:12:00
14.82,1.05412,928.3,05/01/2023 09:13:00
14.82,1.05412,928.3,05/01/2023 09:14:00
14.82,1.05412,928.4,05/01/2023 09:15:00
14.82,1.05412,928.5,05/01/2023 09:16:00
14.82,1.05412,928.4,05/01/2023 09:17:00
14.82,1.05412,928.5,05/01/2023 09:18:00
14.84,1.05412,928.4,05/01/2023 09:19:00
14.84,1.05372,928.3,05/01/2023 09:20:00
14.84,1.05412,928.4,05/01/2023 09:21:00
14.84,1.05372,928.2,05/01/2023 09:22:00
14.84,1.05412,928.2,05/01/2023 09:23:00
14.84,1.05412,928.2,05/01/2023 09:24:00
14.84,1.05412,928.3,05/01/2023 09:25:00
14.84,1.05372,928.2,05/01/2023 09:26:00
14.84,1.05412,928.2,05/01/2023 09:27:00
14.84,1.05412,928.3,05/01/2023 09:28:00
14.84,1.05372,928.3,05/01/2023 09:29:00
14.86,1.05412,928.2,05/01/2023 09:30:00
14.86,1.05412,928.2,05/01/2023 09:31:00
14.86,1.05412,928.2,05/01/2023 09:32:00
14.86,1.05452,928.3,05/01/2023 09:33:00
14.86,1.05492,928.3,05/01/2023 09:34:00
14.86,1.05452,928.2,05/01/2023 09:35:00
14.86,1.05452,928.2,05/01/2023 09:36:00
14.86,1.05492,928.2,05/01/2023 09:37:00
14.86,1.05612,928.2,05/01/2023 09:38:00
14.86,1.05572,928.3,05/01/2023 09:39:00
14.86,1.05572,928.2,05/01/2023 09:40:00
14.89,1.05652,928.2,05/01/2023 09:41:00
14.86,1.05692,928.4,05/01/2023 09:42:00
14.89,1.05652,928.2,05/01/2023 09:43:00
14.89,1.05692,928.3,05/01/2023 09:44:00
14.89,1.05652,928.2,05/01/2023 09:45:00
14.89,1.05692,928.2,05/01/2023 09:46:00
14.89,1.05692,928.2,05/01/2023 09:47:00
14.89,1.05692,928.3,05/01/2023 09:48:00
14.89,1.05692,928.3,05/01/2023 09:49:00
14.89,1.05692,928.2,05/01/2023 09:50:00
14.89,1.05692,928.1,05/01/2023 09:51:00
14.89,1.05692,928.4,05/01/2023 09:52:00
14.91,1.05692,928.2,05/01/2023 09:53:00
14.91,1.05692,928.3,05/01/2023 09:54:00
14.91,1.05692,928.2,05/01/2023 09:55:00
14.91,1.05692,928.2,05/01/2023 09:56:00
14.91,1.05692,928.3,05/01/2023 09:57:00
14.91,1.05692,928.2,05/01/2023 09:58:00
14.91,1.05692,928.1,05/01/2023 09:59:00
14.91,1.05692,928.2,05/01/2023 10:00:00
14.91,1.05692,928.2,05/01/2023 10:01:00
14.91,1.05692,928.3,05/01/2023 10:02:00
14.91,1.05692,928.2,05/01/2023 10:03:00
14.94,1.05692,928.3,05/01/2023 10:04:00
14.94,1.05692,928.2,05/01/2023 10:05:00
14.94,1.05692,928.2,05/01/2023 10:06:00
14.94,1.05692,928.2,05/01/2023 10:07:00
14.94,1.05692,928.2,05/01/2023 10:08:00
14.94,1.05692,928.1,05/01/2023 10:09:00
14.94,1.05692,928.1,05/01/2023 10:10:00
14.94,1.05732,928.1,05/01/2023 10:11:00
14.94,1.05692,928.3,05/01/2023 10:12:00
14.94,1.05692,928.1,05/01/2023 10:13:00
14.96,1.05732,928.3,05/01/2023 10:14:00
14.96,1.05692,928.4,05/01/2023 10:15:00
14.96,1.05732,928.4,05/01/2023 10:16:00
14.96,1.05692,928.3,05/01/2023 10:17:00
14.96,1.05732,928.4,05/01/2023 10:18:00
14.96,1.05732,928.4,05/01/2023 10:19:00
14.96,1.05732,928.4,05/01/2023 10:20:00
14.96,1.05732,928.6,05/01/2023 10:21:00
14.96,1.05772,928.6,05/01/2023 10:22:00
14.98,1.05812,928.6,05/01/2023 10:23:00
14.96,1.05812,928.7,05/01/2023 10:24:00
14.98,1.05812,928.7,05/01/2023 10:25:00
14.98,1.05852,928.6,05/01/2023 10:26:00
14.98,1.05852,928.6,05/01/2023 10:27:00
14.98,1.05892,928.6,05/01/2023 10:28:00
14.98,1.05892,928.6,05/01/2023 10:29:00
14.98,1.05892,928.5,05/01/2023 10:30:00
14.98,1.05932,928.5,05/01/2023 10:31:00
15.01,1.05932,928.5,05/01/2023 10:32:00
15.01,1.05932,928.4,05/01/2023 10:33:00
15.01,1.05972,928.6,05/01/2023 10:34:00
15.01,1.05972,928.5,05/01/2023 10:35:00
15.01,1.05932,928.5,05/01/2023 10:36:00
15.01,1.05972,928.5,05/01/2023 10:37:00
15.01,1.05972,928.4,05/01/2023 10:38:00
15.01,1.05972,928.4,05/01/2023 10:39:00
15.01,1.06012,928.3,05/01/2023 10:40:00
15.01,1.06012,928.5,05/01/2023 10:41:00
15.03,1.06012,928.4,05/01/2023 10:42:00
15.03,1.06012,928.2,05/01/2023 10:43:00
15.03,1.05972,928.1,05/01/2023 10:44:00
15.03,1.06052,928.2,05/01/2023 10:45:00
15.03,1.06012,928.2,05/01/2023 10:46:00
15.03,1.05972,928.1,05/01/2023 10:47:00
15.03,1.05972,928.2,05/01/2023 10:48:00
15.03,1.06052,928.2,05/01/2023 10:49:00
15.03,1.06012,928.2,05/01/2023 10:50:00
15.03,1.06012,928.1,05/01/2023 10:51:00
15.06,1.06012,928.4,05/01/2023 10:52:00
15.06,1.06012,928.4,05/01/2023 10:53:00
15.06,1.06012,928.3,05/01/2023 10:54:00
15.06,1.06012,928.3,05/01/2023 10:55:00
15.06,1.06052,928.3,05/01/2023 10:56:00
15.06,1.06012,928.4,05/01/2023 10:57:00
15.06,1.06012,928.5,05/01/2023 10:58:00
15.06,1.06012,928.4,05/01/2023 10:59:00
15.06,1.06012,928.4,05/01/2023 11:00:00
15.06,1.06012,928.3,05/01/2023 11:01:00
15.06,1.06012,928.2,05/01/2023 11:02:00
15.08,1.06052,928.2,05/01/2023 11:03:00
15.08,1.06012,928.3,05/01/2023 11:04:00
15.08,1.06012,928.3,05/01/2023 11:05:00
15.08,1.06052,928.3,05/01/2023 11:06:00
15.08,1.05972,928.4,05/01/2023 11:07:00
15.08,1.06012,928.5,05/01/2023 11:08:00
15.08,1.06092,928.3,05/01/2023 11:09:00
15.08,1.06012,928.2,05/01/2023 11:10:00
15.08,1.06012,928.4,05/01/2023 11:11:00
15.08,1.05972,928.2,05/01/2023 11:12:00
15.1,1.06052,928.2,05/01/2023 11:13:00
15.1,1.06012,928.2,05/01/2023 11:14:00
15.1,1.06052,928.3,05/01/2023 11:15:00
15.1,1.06052,928.2,05/01/2023 11:16:00
15.1,1.06012,928.3,05/01/2023 11:17:00
15.1,1.06012,928.3,05/01/2023 11:18:00
15.1,1.06012,928.4,05/01/2023 11:19:00
15.1,1.06012,928.4,05/01/2023 11:20:00
15.1,1.06012,928.3,05/01/2023 11:21:00
15.13,1.06012,928.4,05/01/2023 11:22:00
15.13,1.06012,928.2,05/01/2023 11:23:00
15.13,1.06012,928.3,05/01/2023 11:24:00
15.13,1.06012,928.3,05/01/2023 11:25:00
15.13,1.06012,928.3,05/01/2023 11:26:00
15.13,1.06012,928.2,05/01/2023 11:27:00
15.13,1.06012,928.2,05/01/2023 11:28:00
15.13,1.06012,928.2,05/01/2023 11:29:00
15.15,1.06012,928.2,05/01/2023 11:30:00
15.15,1.06012,928.1,05/01/2023 11:31:00
15.15,1.06012,928,05/01/2023 11:32:00
15.15,1.06012,928,05/01/2023 11:33:00
15.15,1.06012,928,05/01/2023 11:34:00
15.15,1.06012,928,05/01/2023 11:35:00
15.15,1.06012,928.1,05/01/2023 11:36:00
15.15,1.06012,928.1,05/01/2023 11:37:00
15.15,1.06012,928.1,05/01/2023 11:38:00
15.15,1.06012,928.1,05/01/2023 11:39:00
15.15,1.06012,928,05/01/2023 11:40:00
15.17,1.06012,927.9,05/01/2023 11:41:00
15.17,1.06012,928,05/01/2023 11:42:00
15.17,1.06012,928,05/01/2023 11:43:00
15.17,1.06012,927.9,05/01/2023 11:44:00
15.17,1.06012,928,05/01/2023 11:45:00
15.17,1.06012,927.9,05/01/2023 11:46:00
15.17,1.06012,927.9,05/01/2023 11:47:00
15.17,1.06012,928,05/01/2023 11:48:00
15.17,1.06012,927.9,05/01/2023 11:49:00
15.17,1.06012,928,05/01/2023 11:50:00
15.17,1.06012,927.9,05/01/2023 11:51:00
15.2,1.06012,927.9,05/01/2023 11:52:00
15.2,1.06012,927.9,05/01/2023 11:53:00
15.2,1.06012,927.9,05/01/2023 11:54:00
15.2,1.05972,927.8,05/01/2023 11:55:00
15.2,1.06012,927.9,05/01/2023 11:56:00
15.2,1.06012,927.8,05/01/2023 11:57:00
15.2,1.06012,927.9,05/01/2023 11:58:00
15.2,1.06012,927.8,05/01/2023 11:59:00
15.2,1.06012,927.7,05/01/2023 12:00:00
15.22,1.06052,927.8,05/01/2023 12:01:00
15.22,1.06012,927.8,05/01/2023 12:02:00
15.22,1.06012,927.9,05/01/2023 12:03:00
15.22,1.06052,927.8,05/01/2023 12:04:00
15.22,1.06052,927.8,05/01/2023 12:05:00
15.22,1.06012,927.9,05/01/2023 12:06:00
15.22,1.06012,927.8,05/01/2023 12:07:00
15.22,1.06052,927.7,05/01/2023 12:08:00
15.25,1.06012,927.8,05/01/2023 12:09:00
15.25,1.06052,927.7,05/01/2023 12:10:00
15.25,1.06012,927.6,05/01/2023 12:11:00
15.25,1.06052,927.7,05/01/2023 12:12:00
15.25,1.06092,927.7,05/01/2023 12:13:00
15.25,1.06052,927.7,05/01/2023 12:14:00
15.25,1.06052,927.7,05/01/2023 12:15:00
15.25,1.06092,927.6,05/01/2023 12:16:00
15.25,1.06092,927.9,05/01/2023 12:17:00
15.25,1.06092,927.6,05/01/2023 12:18:00
15.27,1.06172,927.7,05/01/2023 12:19:00
15.27,1.06092,927.5,05/01/2023 12:20:00
15.27,1.06132,927.6,05/01/2023 12:21:00
15.27,1.06132,927.4,05/01/2023 12:22:00
15.27,1.06172,927.4,05/01/2023 12:23:00
15.27,1.06132,928,05/01/2023 12:24:00
15.27,1.06172,928,05/01/2023 12:25:00
15.29,1.06172,927.9,05/01/2023 12:26:00
15.29,1.06172,927.4,05/01/2023 12:27:00
15.27,1.06212,927.6,05/01/2023 12:28:00
15.29,1.06212,927.9,05/01/2023 12:29:00
15.29,1.06252,927.9,05/01/2023 12:30:00
15.29,1.06252,928,05/01/2023 12:31:00
15.29,1.06212,927.8,05/01/2023 12:32:00
15.29,1.06212,927.8,05/01/2023 12:33:00
15.29,1.06252,927.4,05/01/2023 12:34:00
15.29,1.06252,927.4,05/01/2023 12:35:00
15.29,1.06292,927.4,05/01/2023 12:36:00
15.29,1.06252,927.4,05/01/2023 12:37:00
15.29,1.06292,927.4,05/01/2023 12:38:00
15.32,1.06292,927.5,05/01/2023 12:39:00
15.32,1.06332,927.4,05/01/2023 12:40:00
15.32,1.06292,927.4,05/01/2023 12:41:00
15.32,1.06292,927.5,05/01/2023 12:42:00
15.32,1.06332,927.4,05/01/2023 12:43:00
15.32,1.06332,927.5,05/01/2023 12:44:00
15.32,1.06332,927.3,05/01/2023 12:45:00
15.32,1.06292,927.4,05/01/2023 12:46:00
15.34,1.06292,927.4,05/01/2023 12:47:00
15.34,1.06332,927.4,05/01/2023 12:48:00
15.34,1.06292,927.2,05/01/2023 12:49:00
15.34,1.06292,927.3,05/01/2023 12:50:00
15.34,1.06332,927.3,05/01/2023 12:51:00
15.34,1.06332,927.3,05/01/2023 12:52:00
15.34,1.06332,927.3,05/01/2023 12:53:00
15.34,1.06292,927.2,05/01/2023 12:54:00
15.34,1.06292,927.2,05/01/2023 12:55:00
15.34,1.06292,927.2,05/01/2023 12:56:00
15.37,1.06292,927.2,05/01/2023 12:57:00
15.37,1.06292,927.2,05/01/2023 12:58:00
15.37,1.06292,927.2,05/01/2023 12:59:00
15.37,1.06292,927.2,05/01/2023 13:00:00
15.37,1.06292,927.2,05/01/2023 13:01:00
15.37,1.06292,927.2,05/01/2023 13:02:00
15.37,1.06292,927.1,05/01/2023 13:03:00
15.37,1.06292,927,05/01/2023 13:04:00
15.37,1.06292,927.2,05/01/2023 13:05:00
15.37,1.06292,927.2,05/01/2023 13:06:00
15.37,1.06292,927.1,05/01/2023 13:07:00
15.39,1.06292,927.1,05/01/2023 13:08:00
15.39,1.06292,927.1,05/01/2023 13:09:00
15.39,1.06292,927.2,05/01/2023 13:10:00
15.39,1.06332,927.1,05/01/2023 13:11:00
15.39,1.06292,927.3,05/01/2023 13:12:00
15.39,1.06292,927.2,05/01/2023 13:13:00
15.39,1.06332,927.3,05/01/2023 13:14:00
15.39,1.06332,927.3,05/01/2023 13:15:00
15.39,1.06332,927.2,05/01/2023 13:16:00
15.39,1.06332,927.2,05/01/2023 13:17:00
15.39,1.06332,927.3,05/01/2023 13:18:00
15.41,1.06332,927.3,05/01/2023 13:19:00
15.41,1.06332,927.3,05/01/2023 13:20:00
15.41,1.06332,927.3,05/01/2023 13:21:00
15.41,1.06332,927.4,05/01/2023 13:22:00
15.41,1.06332,927.4,05/01/2023 13:23:00
15.41,1.06332,927.3,05/01/2023 13:24:00
15.41,1.06292,927.3,05/01/2023 13:25:00
15.44,1.06332,927.3,05/01/2023 13:26:00
15.44,1.06332,927.4,05/01/2023 13:27:00
15.44,1.06332,927.4,05/01/2023 13:28:00
15.44,1.06332,927.3,05/01/2023 13:29:00
15.44,1.06332,927.3,05/01/2023 13:30:00
15.44,1.06332,927.4,05/01/2023 13:31:00
15.44,1.06332,927.3,05/01/2023 13:32:00
15.44,1.06332,927.4,05/01/2023 13:33:00
15.44,1.06332,927.4,05/01/2023 13:34:00
15.44,1.06332,927.3,05/01/2023 13:35:00
15.44,1.06332,928.1,05/01/2023 13:36:00
15.44,1.06332,927.5,05/01/2023 13:37:00
15.46,1.06332,927.4,05/01/2023 13:38:00
15.46,1.06332,927.4,05/01/2023 13:39:00
15.46,1.06332,927.4,05/01/2023 13:40:00
15.46,1.06332,927.4,05/01/2023 13:41:00
15.46,1.06332,927.4,05/01/2023 13:42:00
15.46,1.06372,927.4,05/01/2023 13:43:00
15.46,1.06372,927.3,05/01/2023 13:44:00
15.46,1.06372,927.3,05/01/2023 13:45:00
15.46,1.06332,927.4,05/01/2023 13:46:00
15.46,1.06332,927.4,05/01/2023 13:47:00
15.49,1.06372,927.4,05/01/2023 13:48:00
15.49,1.06412,927.4,05/01/2023 13:49:00
15.49,1.06332,927.3,05/01/2023 13:50:00
15.49,1.06412,927.4,05/01/2023 13:51:00
15.49,1.06412,927.4,05/01/2023 13:52:00
15.49,1.06452,927.3,05/01/2023 13:53:00
15.49,1.06452,927.3,05/01/2023 13:54:00
15.49,1.06452,927.3,05/01/2023 13:55:00
15.49,1.06492,927.4,05/01/2023 13:56:00
15.49,1.06492,927.4,05/01/2023 13:57:00
15.51,1.06492,927.4,05/01/2023 13:58:00
15.51,1.06532,927.3,05/01/2023 13:59:00
15.51,1.06572,927.4,05/01/2023 14:00:00
15.51,1.06532,927.3,05/01/2023 14:01:00
15.51,1.06572,927.2,05/01/2023 14:02:00
15.51,1.06612,927.3,05/01/2023 14:03:00
15.51,1.06612,927.4,05/01/2023 14:04:00
15.51,1.06572,927.3,05/01/2023 14:05:00
15.51,1.06572,927.3,05/01/2023 14:06:00
15.51,1.06612,927.3,05/01/2023 14:07:00
15.53,1.06612,927.3,05/01/2023 14:08:00
15.53,1.06612,927.3,05/01/2023 14:09:00
15.53,1.06612,927.3,05/01/2023 14:10:00
15.53,1.06612,927.3,05/01/2023 14:11:00
15.53,1.06612,927.3,05/01/2023 14:12:00
15.53,1.06612,927.4,05/01/2023 14:13:00
15.53,1.06612,927.3,05/01/2023 14:14:00
15.53,1.06612,927.4,05/01/2023 14:15:00
15.53,1.06612,927.5,05/01/2023 14:16:00
15.53,1.06612,927.4,05/01/2023 14:17:00
15.53,1.06612,927.5,05/01/2023 14:18:00
15.53,1.06612,927.7,05/01/2023 14:19:00
15.53,1.06612,928,05/01/2023 14:20:00
15.56,1.06612,928.2,05/01/2023 14:21:00
15.56,1.06652,928.3,05/01/2023 14:22:00
15.56,1.06652,928.4,05/01/2023 14:23:00
15.56,1.06652,928.4,05/01/2023 14:24:00
15.56,1.06652,928.4,05/01/2023 14:25:00
15.56,1.06652,928.5,05/01/2023 14:26:00
15.56,1.06612,928.4,05/01/2023 14:27:00
15.56,1.06652,928.4,05/01/2023 14:28:00
15.56,1.06652,928.2,05/01/2023 14:29:00
15.56,1.06652,927.6,05/01/2023 14:30:00
15.58,1.06652,927.8,05/01/2023 14:31:00
15.58,1.06652,927.7,05/01/2023 14:32:00
15.58,1.06612,927.5,05/01/2023 14:33:00
15.58,1.06652,927.7,05/01/2023 14:34:00
15.58,1.06652,927.7,05/01/2023 14:35:00
15.58,1.06652,927.6,05/01/2023 14:36:00
15.58,1.06652,927.7,05/01/2023 14:37:00
15.58,1.06652,927.6,05/01/2023 14:38:00
15.58,1.06612,927.6,05/01/2023 14:39:00
15.58,1.06612,927.8,05/01/2023 14:40:00
15.58,1.06612,928.3,05/01/2023 14:41:00
15.58,1.06612,928.4,05/01/2023 14:42:00
15.58,1.06612,928.5,05/01/2023 14:43:00
15.58,1.06612,928.4,05/01/2023 14:44:00
15.58,1.06652,927.9,05/01/2023 14:45:00
15.6,1.06612,928.5,05/01/2023 14:46:00
15.6,1.06652,928.5,05/01/2023 14:47:00
15.6,1.06652,928.5,05/01/2023 14:48:00
15.6,1.06652,928.5,05/01/2023 14:49:00
15.6,1.06612,928.1,05/01/2023 14:50:00
15.6,1.06612,927.8,05/01/2023 14:51:00
15.6,1.06652,928.6,05/01/2023 14:52:00
15.6,1.06612,928.5,05/01/2023 14:53:00
15.6,1.06612,927.9,05/01/2023 14:54:00
15.6,1.06652,928.6,05/01/2023 14:55:00
15.6,1.06652,928.6,05/01/2023 14:56:00
15.63,1.06612,928.6,05/01/2023 14:57:00
15.63,1.06612,928.7,05/01/2023 14:58:00
15.63,1.06652,928.7,05/01/2023 14:59:00
15.63,1.06612,928.6,05/01/2023 15:00:00
15.63,1.06612,928,05/01/2023 15:01:00
15.63,1.06652,928,05/01/2023 15:02:00
15.63,1.06652,927.9,05/01/2023 15:03:00
15.63,1.06652,927.9,05/01/2023 15:04:00
15.63,1.06612,928,05/01/2023 15:05:00
15.63,1.06612,927.9,05/01/2023 15:06:00
15.63,1.06612,928,05/01/2023 15:07:00
15.63,1.06652,928,05/01/2023 15:08:00
15.63,1.06612,927.9,05/01/2023 15:09:00
15.63,1.06612,928,05/01/2023 15:10:00
15.63,1.06612,928,05/01/2023 15:11:00
15.63,1.06612,928.1,05/01/2023 15:12:00
15.63,1.06612,928.1,05/01/2023 15:13:00
15.63,1.06612,928,05/01/2023 15:14:00
15.65,1.06612,928,05/01/2023 15:15:00
15.63,1.06612,928.1,05/01/2023 15:16:00
15.65,1.06612,928,05/01/2023 15:17:00
15.65,1.06612,928.1,05/01/2023 15:18:00
15.65,1.06612,928.1,05/01/2023 15:19:00
15.65,1.06612,928.1,05/01/2023 15:20:00
15.65,1.06612,928.1,05/01/2023 15:21:00
15.65,1.06612,928.4,05/01/2023 15:22:00
15.65,1.06612,928.5,05/01/2023 15:23:00
15.65,1.06612,928.4,05/01/2023 15:24:00
15.65,1.06612,928.3,05/01/2023 15:25:00
15.65,1.06652,928.6,05/01/2023 15:26:00
15.65,1.06612,928.8,05/01/2023 15:27:00
15.65,1.06612,928.8,05/01/2023 15:28:00
15.68,1.06612,928.3,05/01/2023 15:29:00
15.68,1.06612,928.3,05/01/2023 15:30:00
15.68,1.06612,928.3,05/01/2023 15:31:00
15.68,1.06612,928.3,05/01/2023 15:32:00
15.68,1.06652,928.4,05/01/2023 15:33:00
15.68,1.06612,928.4,05/01/2023 15:34:00
15.68,1.06612,928.3,05/01/2023 15:35:00
15.68,1.06612,928.4,05/01/2023 15:36:00
15.68,1.06612,928.6,05/01/2023 15:37:00
15.68,1.06612,928.7,05/01/2023 15:38:00
15.68,1.06612,928.9,05/01/2023 15:39:00
15.68,1.06612,928.9,05/01/2023 15:40:00
15.68,1.06612,928.9,05/01/2023 15:41:00
15.68,1.06612,929,05/01/2023 15:42:00
15.68,1.06612,929,05/01/2023 15:43:00
15.68,1.06612,929,05/01/2023 15:44:00
15.7,1.06612,929,05/01/2023 15:45:00
15.68,1.06612,929,05/01/2023 15:46:00
15.68,1.06612,929,05/01/2023 15:47:00
15.7,1.06612,929.1,05/01/2023 15:48:00
15.7,1.06612,929.1,05/01/2023 15:49:00
15.7,1.06612,929.1,05/01/2023 15:50:00
15.7,1.06612,929.1,05/01/2023 15:51:00
15.7,1.06612,929.1,05/01/2023 15:52:00
15.7,1.06612,929.1,05/01/2023 15:53:00
15.7,1.06612,929.1,05/01/2023 15:54:00
15.7,1.06612,929.2,05/01/2023 15:55:00
15.7,1.06612,929.2,05/01/2023 15:56:00
15.7,1.06612,929.1,05/01/2023 15:57:00
15.7,1.06612,929.1,05/01/2023 15:58:00
15.7,1.06612,929.2,05/01/2023 15:59:00
15.7,1.06612,929.1,05/01/2023 16:00:00
15.72,1.06612,929.2,05/01/2023 16:01:00
15.7,1.06572,929.1,05/01/2023 16:02:00
15.72,1.06612,929.2,05/01/2023 16:03:00
15.72,1.06612,929.2,05/01/2023 16:04:00
15.72,1.06612,929.1,05/01/2023 16:05:00
15.72,1.06612,929.3,05/01/2023 16:06:00
15.72,1.06612,929.2,05/01/2023 16:07:00
15.72,1.06612,929.2,05/01/2023 16:08:00
15.72,1.06612,929.3,05/01/2023 16:09:00
15.72,1.06572,929.2,05/01/2023 16:10:00
15.72,1.06612,929.3,05/01/2023 16:11:00
15.72,1.06572,929.3,05/01/2023 16:12:00
15.72,1.06612,929.2,05/01/2023 16:13:00
15.72,1.06612,929.3,05/01/2023 16:14:00
15.72,1.06612,929.3,05/01/2023 16:15:00
15.72,1.06612,929.4,05/01/2023 16:16:00
15.72,1.06572,929.3,05/01/2023 16:17:00
15.72,1.06612,929.4,05/01/2023 16:18:00
15.72,1.06572,929.3,05/01/2023 16:19:00
15.72,1.06612,929.3,05/01/2023 16:20:00
15.72,1.06612,929.3,05/01/2023 16:21:00
15.72,1.06612,929.4,05/01/2023 16:22:00
15.72,1.06572,929.4,05/01/2023 16:23:00
15.72,1.06612,929.3,05/01/2023 16:24:00
15.72,1.06612,929.4,05/01/2023 16:25:00
15.72,1.06572,929.4,05/01/2023 16:26:00
15.72,1.06612,929.3,05/01/2023 16:27:00
15.75,1.06572,929.4,05/01/2023 16:28:00
15.72,1.06572,929.4,05/01/2023 16:29:00
15.75,1.06612,929.5,05/01/2023 16:30:00
15.75,1.06612,929.4,05/01/2023 16:31:00
15.75,1.06612,929.5,05/01/2023 16:32:00
15.75,1.06572,929.4,05/01/2023 16:33:00
15.75,1.06572,929.4,05/01/2023 16:34:00
15.75,1.06572,929.4,05/01/2023 16:35:00
15.75,1.06572,929.5,05/01/2023 16:36:00
15.75,1.06612,929.5,05/01/2023 16:37:00
15.75,1.06572,929.6,05/01/2023 16:38:00
15.75,1.06532,929.5,05/01/2023 16:39:00
15.75,1.06572,929.6,05/01/2023 16:40:00
15.75,1.06612,929.5,05/01/2023 16:41:00
15.75,1.06612,929.6,05/01/2023 16:42:00
15.75,1.06572,929.6,05/01/2023 16:43:00
15.75,1.06572,929.6,05/01/2023 16:44:00
15.75,1.06572,929.5,05/01/2023 16:45:00
15.75,1.06612,929.6,05/01/2023 16:46:00
15.75,1.06612,929.6,05/01/2023 16:47:00
15.75,1.06572,929.6,05/01/2023 16:48:00
15.75,1.06572,929.7,05/01/2023 16:49:00
15.75,1.06652,929.8,05/01/2023 16:50:00
15.75,1.06572,929.7,05/01/2023 16:51:00
15.75,1.06612,929.7,05/01/2023 16:52:00
15.75,1.06572,929.7,05/01/2023 16:53:00
15.75,1.06572,929.8,05/01/2023 16:54:00
15.75,1.06532,929.8,05/01/2023 16:55:00
15.75,1.06572,929.8,05/01/2023 16:56:00
15.75,1.06612,929.8,05/01/2023 16:57:00
15.75,1.06572,929.8,05/01/2023 16:58:00
15.75,1.06572,929.8,05/01/2023 16:59:00
15.75,1.06572,929.8,05/01/2023 17:00:00
15.75,1.06572,929.8,05/01/2023 17:01:00
15.75,1.06572,929.8,05/01/2023 17:02:00
15.75,1.06572,929.9,05/01/2023 17:03:00
15.75,1.06572,929.9,05/01/2023 17:04:00
15.75,1.06572,930,05/01/2023 17:05:00
15.77,1.06572,930.1,05/01/2023 17:06:00
15.75,1.06572,929.9,05/01/2023 17:07:00
15.77,1.06572,930,05/01/2023 17:08:00
15.75,1.06572,930,05/01/2023 17:09:00
15.77,1.06572,930.1,05/01/2023 17:10:00
15.75,1.06572,930.1,05/01/2023 17:11:00
15.77,1.06572,930.1,05/01/2023 17:12:00
15.75,1.06572,930.1,05/01/2023 17:13:00
15.77,1.06572,930,05/01/2023 17:14:00
15.77,1.06572,930.1,05/01/2023 17:15:00
15.77,1.06572,930.1,05/01/2023 17:16:00
15.77,1.06572,930.2,05/01/2023 17:17:00
15.77,1.06572,930.2,05/01/2023 17:18:00
15.77,1.06532,930.1,05/01/2023 17:19:00
15.77,1.06572,930.1,05/01/2023 17:20:00
15.75,1.06572,930.1,05/01/2023 17:21:00
15.77,1.06572,930.1,05/01/2023 17:22:00
15.77,1.06572,930.2,05/01/2023 17:23:00
15.77,1.06572,930.2,05/01/2023 17:24:00
15.77,1.06572,930.2,05/01/2023 17:25:00
15.77,1.06572,930.2,05/01/2023 17:26:00
15.77,1.06572,930.2,05/01/2023 17:27:00
15.77,1.06572,930.2,05/01/2023 17:28:00
15.75,1.06572,930.3,05/01/2023 17:29:00
15.77,1.06572,930.3,05/01/2023 17:30:00
15.75,1.06572,930.3,05/01/2023 17:31:00
15.77,1.06572,930.4,05/01/2023 17:32:00
15.77,1.06572,930.4,05/01/2023 17:33:00
15.77,1.06572,930.4,05/01/2023 17:34:00
15.77,1.06572,930.4,05/01/2023 17:35:00
15.77,1.06572,930.5,05/01/2023 17:36:00
15.77,1.06572,930.4,05/01/2023 17:37:00
15.77,1.06572,930.5,05/01/2023 17:38:00
15.77,1.06572,930.4,05/01/2023 17:39:00
15.77,1.06572,930.5,05/01/2023 17:40:00
15.77,1.06572,930.6,05/01/2023 17:41:00
15.77,1.06572,930.5,05/01/2023 17:42:00
15.77,1.06572,930.6,05/01/2023 17:43:00
15.77,1.06572,930.5,05/01/2023 17:44:00
15.77,1.06572,930.5,05/01/2023 17:45:00
15.77,1.06572,930.5,05/01/2023 17:46:00
15.77,1.06572,930.5,05/01/2023 17:47:00
15.77,1.06572,930.7,05/01/2023 17:48:00
15.75,1.06572,930.6,05/01/2023 17:49:00
15.77,1.06572,930.6,05/01/2023 17:50:00
15.77,1.06572,930.7,05/01/2023 17:51:00
15.75,1.06572,930.7,05/01/2023 17:52:00
15.75,1.06572,930.8,05/01/2023 17:53:00
15.77,1.06572,930.8,05/01/2023 17:54:00
15.75,1.06572,930.8,05/01/2023 17:55:00
15.75,1.06572,930.9,05/01/2023 17:56:00
15.75,1.06572,930.8,05/01/2023 17:57:00
15.75,1.06572,930.9,05/01/2023 17:58:00
15.75,1.06572,930.9,05/01/2023 17:59:00
15.75,1.06572,930.9,05/01/2023 18:00:00
15.75,1.06572,930.9,05/01/2023 18:01:00
15.75,1.06572,931,05/01/2023 18:02:00
15.75,1.06572,930.9,05/01/2023 18:03:00
15.75,1.06572,930.9,05/01/2023 18:04:00
15.75,1.06572,930.8,05/01/2023 18:05:00
15.75,1.06572,930.9,05/01/2023 18:06:00
15.75,1.06572,930.9,05/01/2023 18:07:00
15.75,1.06572,931,05/01/2023 18:08:00
15.75,1.06572,930.9,05/01/2023 18:09:00
15.75,1.06572,930.9,05/01/2023 18:10:00
15.75,1.06572,930.9,05/01/2023 18:11:00
15.75,1.06572,931,05/01/2023 18:12:00
15.75,1.06572,931,05/01/2023 18:13:00
15.75,1.06572,931,05/01/2023 18:14:00
15.75,1.06572,930.9,05/01/2023 18:15:00
15.75,1.06572,931,05/01/2023 18:16:00
15.75,1.06572,931.1,05/01/2023 18:17:00
15.75,1.06532,931,05/01/2023 18:18:00
15.75,1.06532,931,05/01/2023 18:19:00
15.75,1.06532,930.9,05/01/2023 18:20:00
15.75,1.06572,931,05/01/2023 18:21:00
15.75,1.06572,931.1,05/01/2023 18:22:00
15.75,1.06532,931.1,05/01/2023 18:23:00
15.75,1.06532,931,05/01/2023 18:24:00
15.75,1.06572,931.1,05/01/2023 18:25:00
15.75,1.06572,931.1,05/01/2023 18:26:00
15.75,1.06572,931.1,05/01/2023 18:27:00
15.75,1.06532,931.1,05/01/2023 18:28:00
15.75,1.06532,931.2,05/01/2023 18:29:00
15.72,1.06572,931.1,05/01/2023 18:30:00
15.72,1.06532,931.2,05/01/2023 18:31:00
15.72,1.06532,931.2,05/01/2023 18:32:00
15.72,1.06532,931.2,05/01/2023 18:33:00
15.72,1.06532,931.1,05/01/2023 18:34:00
15.72,1.06532,931.1,05/01/2023 18:35:00
15.72,1.06572,931.2,05/01/2023 18:36:00
15.72,1.06492,931.2,05/01/2023 18:37:00
15.72,1.06532,931.1,05/01/2023 18:38:00
15.72,1.06492,931.1,05/01/2023 18:39:00
15.72,1.06532,931.2,05/01/2023 18:40:00
15.72,1.06492,931.2,05/01/2023 18:41:00
15.72,1.06492,931.2,05/01/2023 18:42:00
15.72,1.06532,931.2,05/01/2023 18:43:00
15.72,1.06452,931.3,05/01/2023 18:44:00
15.72,1.06492,931.3,05/01/2023 18:45:00
15.72,1.06452,931.2,05/01/2023 18:46:00
15.72,1.06452,931.3,05/01/2023 18:47:00
15.72,1.06492,931.3,05/01/2023 18:48:00
15.72,1.06492,931.3,05/01/2023 18:49:00
15.72,1.06492,931.4,05/01/2023 18:50:00
15.72,1.06492,931.2,05/01/2023 18:51:00
15.7,1.06492,931.3,05/01/2023 18:52:00
15.7,1.06452,931.2,05/01/2023 18:53:00
15.7,1.06452,931.2,05/01/2023 18:54:00
15.7,1.06452,931.3,05/01/2023 18:55:00
15.7,1.06452,931.2,05/01/2023 18:56:00
15.7,1.06492,931.3,05/01/2023 18:57:00
15.7,1.06452,931.2,05/01/2023 18:58:00
15.7,1.06452,931.3,05/01/2023 18:59:00
15.7,1.06452,931.3,05/01/2023 19:00:00
15.7,1.06452,931.4,05/01/2023 19:01:00
15.7,1.06452,931.4,05/01/2023 19:02:00
15.7,1.06452,931.4,05/01/2023 19:03:00
15.7,1.06452,931.4,05/01/2023 19:04:00
15.7,1.06452,931.3,05/01/2023 19:05:00
15.7,1.06452,931.4,05/01/2023 19:06:00
15.68,1.06412,931.4,05/01/2023 19:07:00
15.68,1.06452,931.4,05/01/2023 19:08:00
15.68,1.06452,931.3,05/01/2023 19:09:00
15.68,1.06452,931.3,05/01/2023 19:10:00
15.68,1.06452,931.4,05/01/2023 19:11:00
15.68,1.06452,931.4,05/01/2023 19:12:00
15.68,1.06412,931.3,05/01/2023 19:13:00
15.68,1.06412,931.4,05/01/2023 19:14:00
15.68,1.06412,931.4,05/01/2023 19:15:00
15.68,1.06412,931.4,05/01/2023 19:16:00
15.68,1.06412,931.4,05/01/2023 19:17:00
15.68,1.06412,931.5,05/01/2023 19:18:00
15.65,1.06452,931.4,05/01/2023 19:19:00
15.68,1.06412,931.4,05/01/2023 19:20:00
15.68,1.06412,931.5,05/01/2023 19:21:00
15.65,1.06412,931.5,05/01/2023 19:22:00
15.65,1.06412,931.5,05/01/2023 19:23:00
15.65,1.06412,931.5,05/01/2023 19:24:00
15.65,1.06412,931.5,05/01/2023 19:25:00
15.65,1.06412,931.5,05/01/2023 19:26:00
15.65,1.06412,931.5,05/01/2023 19:27:00
15.65,1.06412,931.5,05/01/2023 19:28:00
15.65,1.06412,931.5,05/01/2023 19:29:00
15.65,1.06412,931.5,05/01/2023 19:30:00
15.65,1.06412,931.5,05/01/2023 19:31:00
15.65,1.06412,931.4,05/01/2023 19:32:00
15.65,1.06372,931.6,05/01/2023 19:33:00
15.63,1.06412,931.7,05/01/2023 19:34:00
15.63,1.06372,931.5,05/01/2023 19:35:00
15.63,1.06412,931.6,05/01/2023 19:36:00
15.63,1.06412,931.6,05/01/2023 19:37:00
15.63,1.06412,931.7,05/01/2023 19:38:00
15.63,1.06412,931.6,05/01/2023 19:39:00
15.63,1.06412,931.6,05/01/2023 19:40:00
15.63,1.06412,931.5,05/01/2023 19:41:00
15.63,1.06372,931.5,05/01/2023 19:42:00
15.63,1.06372,931.6,05/01/2023 19:43:00
15.63,1.06412,931.5,05/01/2023 19:44:00
15.6,1.06412,931.7,05/01/2023 19:45:00
15.6,1.06412,931.6,05/01/2023 19:46:00
15.6,1.06372,931.7,05/01/2023 19:47:00
15.6,1.06372,931.6,05/01/2023 19:48:00
15.6,1.06372,931.8,05/01/2023 19:49:00
15.6,1.06372,931.7,05/01/2023 19:50:00
15.6,1.06332,931.7,05/01/2023 19:51:00
15.6,1.06372,931.6,05/01/2023 19:52:00
15.6,1.06372,931.7,05/01/2023 19:53:00
15.58,1.06372,931.8,05/01/2023 19:54:00
15.58,1.06412,931.8,05/01/2023 19:55:00
15.58,1.06532,931.7,05/01/2023 19:56:00
15.58,1.06372,931.7,05/01/2023 19:57:00
15.58,1.06372,931.8,05/01/2023 19:58:00
15.58,1.06332,931.8,05/01/2023 19:59:00
15.58,1.06332,931.8,05/01/2023 20:00:00
15.58,1.06332,931.8,05/01/2023 20:01:00
15.58,1.06332,931.9,05/01/2023 20:02:00
15.58,1.06332,931.8,05/01/2023 20:03:00
15.56,1.06332,931.8,05/01/2023 20:04:00
15.56,1.06332,931.9,05/01/2023 20:05:00
15.56,1.06332,931.8,05/01/2023 20:06:00
15.56,1.06372,931.9,05/01/2023 20:07:00
15.56,1.06332,931.9,05/01/2023 20:08:00
15.56,1.06252,931.9,05/01/2023 20:09:00
15.56,1.06292,931.9,05/01/2023 20:10:00
15.56,1.06332,931.9,05/01/2023 20:11:00
15.56,1.06332,931.8,05/01/2023 20:12:00
15.53,1.06332,931.9,05/01/2023 20:13:00
15.53,1.06332,931.9,05/01/2023 20:14:00
15.56,1.06332,931.8,05/01/2023 20:15:00
15.53,1.06292,931.9,05/01/2023 20:16:00
15.53,1.06452,931.9,05/01/2023 20:17:00
15.53,1.06292,931.9,05/01/2023 20:18:00
15.53,1.06332,931.9,05/01/2023 20:19:00
15.53,1.06292,931.9,05/01/2023 20:20:00
15.53,1.06212,931.9,05/01/2023 20:21:00
15.53,1.06292,931.9,05/01/2023 20:22:00
15.53,1.06172,932,05/01/2023 20:23:00
15.53,1.06172,932,05/01/2023 20:24:00
15.53,1.06172,931.9,05/01/2023 20:25:00
15.53,1.06212,931.9,05/01/2023 20:26:00
15.53,1.06212,932,05/01/2023 20:27:00
15.53,1.06292,931.9,05/01/2023 20:28:00
15.51,1.06292,931.9,05/01/2023 20:29:00
15.51,1.06252,931.9,05/01/2023 20:30:00
15.51,1.06132,931.9,05/01/2023 20:31:00
15.51,1.06252,931.9,05/01/2023 20:32:00
15.51,1.06252,932.1,05/01/2023 20:33:00
15.51,1.06252,932,05/01/2023 20:34:00
15.51,1.06292,932,05/01/2023 20:35:00
15.51,1.06052,932,05/01/2023 20:36:00
15.51,1.06252,932.1,05/01/2023 20:37:00
15.51,1.06252,932.1,05/01/2023 20:38:00
15.51,1.06172,932,05/01/2023 20:39:00
15.49,1.06252,932,05/01/2023 20:40:00
15.49,1.06212,932,05/01/2023 20:41:00
15.49,1.06132,932,05/01/2023 20:42:00
15.49,1.06172,932.1,05/01/2023 20:43:00
15.49,1.06092,932,05/01/2023 20:44:00
15.49,1.06132,932,05/01/2023 20:45:00
15.49,1.06292,932.1,05/01/2023 20:46:00
15.49,1.06132,932.2,05/01/2023 20:47:00
15.49,1.06252,932.2,05/01/2023 20:48:00
15.49,1.06292,932.2,05/01/2023 20:49:00
15.46,1.06052,932.1,05/01/2023 20:50:00
15.46,1.06012,932.1,05/01/2023 20:51:00
15.46,1.06052,932,05/01/2023 20:52:00
15.46,1.05972,932.1,05/01/2023 20:53:00
15.46,1.06092,932.1,05/01/2023 20:54:00
15.46,1.05932,932.1,05/01/2023 20:55:00
15.46,1.06132,932.1,05/01/2023 20:56:00
15.46,1.06012,932.1,05/01/2023 20:57:00
15.44,1.06052,932.2,05/01/2023 20:58:00
15.44,1.06092,932.2,05/01/2023 20:59:00
15.44,1.06132,932.1,05/01/2023 21:00:00
15.44,1.06132,932.1,05/01/2023 21:01:00
15.44,1.06092,932.2,05/01/2023 21:02:00
15.44,1.06052,932,05/01/2023 21:03:00
15.44,1.06052,932.2,05/01/2023 21:04:00
15.44,1.06092,932.2,05/01/2023 21:05:00
15.44,1.06012,932.1,05/01/2023 21:06:00
15.44,1.06132,932.2,05/01/2023 21:07:00
15.44,1.06092,932.1,05/01/2023 21:08:00
15.44,1.06092,932.1,05/01/2023 21:09:00
15.44,1.06092,932.1,05/01/2023 21:10:00
15.41,1.06092,932.1,05/01/2023 21:11:00
15.41,1.06092,932.1,05/01/2023 21:12:00
15.41,1.06092,932.2,05/01/2023 21:13:00
15.41,1.06052,932.1,05/01/2023 21:14:00
15.41,1.06092,932.1,05/01/2023 21:15:00
15.41,1.06092,932.2,05/01/2023 21:16:00
15.41,1.06052,932.2,05/01/2023 21:17:00
15.41,1.05972,932.2,05/01/2023 21:18:00
15.39,1.06052,932.3,05/01/2023 21:19:00
15.39,1.06092,932.2,05/01/2023 21:20:00
15.39,1.06052,932.2,05/01/2023 21:21:00
15.39,1.06052,932.1,05/01/2023 21:22:00
15.39,1.06052,932.2,05/01/2023 21:23:00
15.39,1.06052,932.2,05/01/2023 21:24:00
15.39,1.06052,932.2,05/01/2023 21:25:00
15.39,1.06012,932.2,05/01/2023 21:26:00
15.39,1.05972,932.2,05/01/2023 21:27:00
15.37,1.06052,932.2,05/01/2023 21:28:00
15.37,1.06012,932.1,05/01/2023 21:29:00
15.37,1.06052,932.2,05/01/2023 21:30:00
15.37,1.06052,932.1,05/01/2023 21:31:00
15.37,1.06052,932.1,05/01/2023 21:32:00
15.37,1.06052,932.2,05/01/2023 21:33:00
15.37,1.06052,932.2,05/01/2023 21:34:00
15.34,1.06052,932.2,05/01/2023 21:35:00
15.34,1.06052,932.2,05/01/2023 21:36:00
15.34,1.05972,932.2,05/01/2023 21:37:00
15.34,1.06012,932.1,05/01/2023 21:38:00
15.34,1.05932,932.2,05/01/2023 21:39:00
15.34,1.05972,932.2,05/01/2023 21:40:00
15.34,1.05932,932.1,05/01/2023 21:41:00
15.34,1.05892,932.2,05/01/2023 21:42:00
15.34,1.05892,932.2,05/01/2023 21:43:00
15.32,1.05932,932.1,05/01/2023 21:44:00
15.32,1.05932,932.2,05/01/2023 21:45:00
15.32,1.05932,932.1,05/01/2023 21:46:00
15.32,1.05852,932.1,05/01/2023 21:47:00
15.32,1.05892,932.1,05/01/2023 21:48:00
15.32,1.05892,932.1,05/01/2023 21:49:00
15.32,1.05932,932.1,05/01/2023 21:50:00
15.29,1.05892,932,05/01/2023 21:51:00
15.32,1.05892,932,05/01/2023 21:52:00
15.29,1.05892,932,05/01/2023 21:53:00
15.29,1.05892,932,05/01/2023 21:54:00
15.29,1.05892,932,05/01/2023 21:55:00
15.29,1.05892,932,05/01/2023 21:56:00
15.29,1.05892,932,05/01/2023 21:57:00
15.29,1.05852,932,05/01/2023 21:58:00
15.29,1.05852,932,05/01/2023 21:59:00
15.29,1.05852,932,05/01/2023 22:00:00
15.29,1.05892,931.9,05/01/2023 22:01:00
15.29,1.05852,932,05/01/2023 22:02:00
15.29,1.05852,931.9,05/01/2023 22:03:00
15.27,1.05892,931.9,05/01/2023 22:04:00
15.27,1.05852,931.9,05/01/2023 22:05:00
15.27,1.05852,932,05/01/2023 22:06:00
15.27,1.05852,931.9,05/01/2023 22:07:00
15.27,1.05852,931.9,05/01/2023 22:08:00
15.27,1.05852,931.9,05/01/2023 22:09:00
15.27,1.05852,931.9,05/01/2023 22:10:00
15.27,1.05852,931.9,05/01/2023 22:11:00
15.25,1.05852,931.9,05/01/2023 22:12:00
15.25,1.05812,931.9,05/01/2023 22:13:00
15.25,1.05852,932,05/01/2023 22:14:00
15.25,1.05812,931.9,05/01/2023 22:15:00
15.25,1.05852,932,05/01/2023 22:16:00
15.25,1.05812,932,05/01/2023 22:17:00
15.25,1.05812,931.9,05/01/2023 22:18:00
15.25,1.05812,931.9,05/01/2023 22:19:00
15.22,1.05812,931.9,05/01/2023 22:20:00
15.22,1.05812,931.9,05/01/2023 22:21:00
15.22,1.05812,931.9,05/01/2023 22:22:00
15.22,1.05812,932,05/01/2023 22:23:00
15.22,1.05812,931.9,05/01/2023 22:24:00
15.22,1.05812,931.9,05/01/2023 22:25:00
15.22,1.05812,932,05/01/2023 22:26:00
15.22,1.05812,931.9,05/01/2023 22:27:00
15.2,1.05812,932,05/01/2023 22:28:00
15.2,1.05812,932.1,05/01/2023 22:29:00
15.2,1.05772,931.9,05/01/2023 22:30:00
15.2,1.05772,932,05/01/2023 22:31:00
15.2,1.05812,932,05/01/2023 22:32:00
15.2,1.05772,932.1,05/01/2023 22:33:00
15.2,1.05772,932,05/01/2023 22:34:00
15.2,1.05772,932,05/01/2023 22:35:00
15.2,1.05772,932,05/01/2023 22:36:00
15.17,1.05772,931.9,05/01/2023 22:37:00
15.17,1.05772,932,05/01/2023 22:38:00
15.17,1.05772,932,05/01/2023 22:39:00
15.17,1.05772,932,05/01/2023 22:40:00
15.17,1.05732,932,05/01/2023 22:41:00
15.17,1.05772,932,05/01/2023 22:42:00
15.17,1.05772,932.1,05/01/2023 22:43:00
15.17,1.05732,932.1,05/01/2023 22:44:00
15.17,1.05732,932,05/01/2023 22:45:00
15.15,1.05692,932.2,05/01/2023 22:46:00
15.15,1.05732,932.2,05/01/2023 22:47:00
15.15,1.05732,932.2,05/01/2023 22:48:00
15.15,1.05732,932.2,05/01/2023 22:49:00
15.15,1.05732,932.1,05/01/2023 22:50:00
15.15,1.05732,932,05/01/2023 22:51:00
15.15,1.05692,932,05/01/2023 22:52:00
15.13,1.05692,931.9,05/01/2023 22:53:00
15.13,1.05692,932,05/01/2023 22:54:00
15.13,1.05692,932.1,05/01/2023 22:55:00
15.13,1.05692,932,05/01/2023 22:56:00
15.13,1.05692,932.1,05/01/2023 22:57:00
15.13,1.05692,932.1,05/01/2023 22:58:00
15.13,1.05692,932.1,05/01/2023 22:59:00
15.13,1.05692,932.2,05/01/2023 23:00:00
15.1,1.05652,932,05/01/2023 23:01:00
15.1,1.05652,932.1,05/01/2023 23:02:00
15.1,1.05652,932,05/01/2023 23:03:00
15.1,1.05652,932.1,05/01/2023 23:04:00
15.1,1.05652,932,05/01/2023 23:05:00
15.1,1.05652,932.1,05/01/2023 23:06:00
15.1,1.05652,932.1,05/01/2023 23:07:00
15.1,1.05652,931.9,05/01/2023 23:08:00
15.08,1.05692,932,05/01/2023 23:09:00
15.08,1.05652,932.1,05/01/2023 23:10:00
15.08,1.05652,932.1,05/01/2023 23:11:00
15.08,1.05652,932.1,05/01/2023 23:12:00
15.08,1.05652,932,05/01/2023 23:13:00
15.08,1.05652,932.1,05/01/2023 23:14:00
15.06,1.05652,932.1,05/01/2023 23:15:00
15.06,1.05612,932.1,05/01/2023 23:16:00
15.06,1.05652,932.1,05/01/2023 23:17:00
15.06,1.05652,932.1,05/01/2023 23:18:00
15.06,1.05652,932.2,05/01/2023 23:19:00
15.06,1.05652,932,05/01/2023 23:20:00
15.06,1.05612,932.1,05/01/2023 23:21:00
15.06,1.05652,932.1,05/01/2023 23:22:00
15.06,1.05652,932.1,05/01/2023 23:23:00
15.06,1.05652,932.1,05/01/2023 23:24:00
15.03,1.05652,932.1,05/01/2023 23:25:00
15.03,1.05652,932,05/01/2023 23:26:00
15.03,1.05652,932.1,05/01/2023 23:27:00
15.03,1.05612,932.2,05/01/2023 23:28:00
15.03,1.05612,932.2,05/01/2023 23:29:00
15.01,1.05652,932.2,05/01/2023 23:30:00
15.01,1.05652,932.2,05/01/2023 23:31:00
15.01,1.05652,932.2,05/01/2023 23:32:00
15.01,1.05652,932.2,05/01/2023 23:33:00
15.01,1.05612,932.2,05/01/2023 23:34:00
15.01,1.05652,932.2,05/01/2023 23:35:00
15.01,1.05652,932.3,05/01/2023 23:36:00
15.01,1.05612,932.3,05/01/2023 23:37:00
14.98,1.05612,932.3,05/01/2023 23:38:00
14.98,1.05612,932.3,05/01/2023 23:39:00
14.98,1.05652,932.3,05/01/2023 23:40:00
14.98,1.05652,932.3,05/01/2023 23:41:00
14.98,1.05652,932.3,05/01/2023 23:42:00
14.98,1.05612,932.3,05/01/2023 23:43:00
14.98,1.05652,932.3,05/01/2023 23:44:00
14.96,1.05612,932.3,05/01/2023 23:45:00
14.96,1.05652,932.3,05/01/2023 23:46:00
14.96,1.05612,932.2,05/01/2023 23:47:00
14.96,1.05612,932.2,05/01/2023 23:48:00
14.96,1.05652,932.3,05/01/2023 23:49:00
14.96,1.05652,932.2,05/01/2023 23:50:00
14.96,1.05652,932.4,05/01/2023 23:51:00
14.96,1.05612,932.4,05/01/2023 23:52:00
14.96,1.05612,932.3,05/01/2023 23:53:00
14.94,1.05652,932.3,05/01/2023 23:54:00
14.94,1.05652,932.3,05/01/2023 23:55:00
14.94,1.05612,932.3,05/01/2023 23:56:00
14.94,1.05652,932.3,05/01/2023 23:57:00
14.94,1.05652,932.3,05/01/2023 23:58:00
14.94,1.05612,932.3,05/01/2023 23:59:00
14.94,1.05572,932.3,05/02/2023 00:00:00
14.91,1.05612,932.2,05/02/2023 00:01:00
14.91,1.05652,932.2,05/02/2023 00:02:00
14.91,1.05612,932.3,05/02/2023 00:03:00
14.91,1.05572,932.2,05/02/2023 00:04:00
14.91,1.05652,932.2,05/02/2023 00:05:00
14.91,1.05612,932.2,05/02/2023 00:06:00
14.91,1.05612,932.2,05/02/2023 00:07:00
14.91,1.05652,932.2,05/02/2023 00:08:00
14.91,1.05652,932.3,05/02/2023 00:09:00
14.89,1.05612,932.3,05/02/2023 00:10:00
14.89,1.05652,932.2,05/02/2023 00:11:00
14.89,1.05612,932.3,05/02/2023 00:12:00
14.89,1.05612,932.2,05/02/2023 00:13:00
14.89,1.05612,932.2,05/02/2023 00:14:00
14.89,1.05612,932.3,05/02/2023 00:15:00
14.89,1.05612,932.3,05/02/2023 00:16:00
14.89,1.05612,932.3,05/02/2023 00:17:00
14.89,1.05652,932.4,05/02/2023 00:18:00
14.86,1.05612,932.3,05/02/2023 00:19:00
14.86,1.05612,932.4,05/02/2023 00:20:00
14.86,1.05612,932.4,05/02/2023 00:21:00
14.86,1.05572,932.4,05/02/2023 00:22:00
14.86,1.05612,932.4,05/02/2023 00:23:00
14.86,1.05612,932.3,05/02/2023 00:24:00
14.86,1.05572,932.3,05/02/2023 00:25:00
14.86,1.05612,932.4,05/02/2023 00:26:00
14.86,1.05612,932.4,05/02/2023 00:27:00
14.86,1.05612,932.3,05/02/2023 00:28:00
14.84,1.05612,932.3,05/02/2023 00:29:00
14.84,1.05572,932.4,05/02/2023 00:30:00
14.84,1.05572,932.2,05/02/2023 00:31:00
14.84,1.05572,932.4,05/02/2023 00:32:00
14.84,1.05572,932.4,05/02/2023 00:33:00
14.84,1.05612,932.4,05/02/2023 00:34:00
14.84,1.05532,932.3,05/02/2023 00:35:00
14.82,1.05572,932.3,05/02/2023 00:36:00
14.82,1.05532,932.4,05/02/2023 00:37:00
14.82,1.05572,932.3,05/02/2023 00:38:00
14.82,1.05532,932.3,05/02/2023 00:39:00
14.82,1.05572,932.4,05/02/2023 00:40:00
14.82,1.05572,932.3,05/02/2023 00:41:00
14.82,1.05572,932.3,05/02/2023 00:42:00
14.82,1.05532,932.2,05/02/2023 00:43:00
14.82,1.05532,932.3,05/02/2023 00:44:00
14.82,1.05532,932.3,05/02/2023 00:45:00
14.82,1.05532,932.3,05/02/2023 00:46:00
14.82,1.05572,932.4,05/02/2023 00:47:00
14.82,1.05572,932.3,05/02/2023 00:48:00
14.82,1.05492,932.3,05/02/2023 00:49:00
14.79,1.05492,932.4,05/02/2023 00:50:00
14.79,1.05492,932.3,05/02/2023 00:51:00
14.79,1.05492,932.3,05/02/2023 00:52:00
14.79,1.05492,932.4,05/02/2023 00:53:00
14.79,1.05532,932.2,05/02/2023 00:54:00
14.79,1.05492,932.4,05/02/2023 00:55:00
14.79,1.05492,932.3,05/02/2023 00:56:00
14.79,1.05452,932.3,05/02/2023 00:57:00
14.77,1.05452,932.3,05/02/2023 00:58:00
14.77,1.05452,932.4,05/02/2023 00:59:00
14.77,1.05452,932.3,05/02/2023 01:00:00
14.77,1.05412,932.3,05/02/2023 01:01:00
14.77,1.05452,932.3,05/02/2023 01:02:00
14.77,1.05412,932.3,05/02/2023 01:03:00
14.77,1.05452,932.4,05/02/2023 01:04:00
14.77,1.05452,932.4,05/02/2023 01:05:00
14.77,1.05492,932.3,05/02/2023 01:06:00
14.77,1.05452,932.4,05/02/2023 01:07:00
14.74,1.05452,932.4,05/02/2023 01:08:00
14.74,1.05372,932.4,05/02/2023 01:09:00
14.74,1.05452,932.4,05/02/2023 01:10:00
14.74,1.05452,932.4,05/02/2023 01:11:00
14.74,1.05452,932.4,05/02/2023 01:12:00
14.72,1.05412,932.4,05/02/2023 01:13:00
14.74,1.05452,932.4,05/02/2023 01:14:00
14.72,1.05412,932.4,05/02/2023 01:15:00
14.72,1.05372,932.3,05/02/2023 01:16:00
14.72,1.05452,932.3,05/02/2023 01:17:00
14.72,1.05292,932.3,05/02/2023 01:18:00
14.72,1.05412,932.4,05/02/2023 01:19:00
14.7,1.05332,932.4,05/02/2023 01:20:00
14.7,1.05372,932.4,05/02/2023 01:21:00
14.7,1.05412,932.4,05/02/2023 01:22:00
14.7,1.05372,932.4,05/02/2023 01:23:00
14.7,1.05412,932.4,05/02/2023 01:24:00
14.7,1.05292,932.4,05/02/2023 01:25:00
14.7,1.05412,932.5,05/02/2023 01:26:00
14.7,1.05332,932.4,05/02/2023 01:27:00
14.7,1.05412,932.4,05/02/2023 01:28:00
14.67,1.05412,932.4,05/02/2023 01:29:00
14.67,1.05412,932.4,05/02/2023 01:30:00
14.67,1.05452,932.4,05/02/2023 01:31:00
14.67,1.05412,932.3,05/02/2023 01:32:00
14.67,1.05372,932.4,05/02/2023 01:33:00
14.67,1.05412,932.4,05/02/2023 01:34:00
14.67,1.05372,932.5,05/02/2023 01:35:00
14.67,1.05372,932.4,05/02/2023 01:36:00
14.67,1.05332,932.5,05/02/2023 01:37:00
14.67,1.05372,932.5,05/02/2023 01:38:00
14.65,1.05412,932.4,05/02/2023 01:39:00
14.65,1.05372,932.5,05/02/2023 01:40:00
14.65,1.05332,932.5,05/02/2023 01:41:00
14.65,1.05372,932.5,05/02/2023 01:42:00
14.65,1.05372,932.5,05/02/2023 01:43:00
14.65,1.05332,932.4,05/02/2023 01:44:00
14.65,1.05412,932.4,05/02/2023 01:45:00
14.65,1.05332,932.5,05/02/2023 01:46:00
14.62,1.05372,932.5,05/02/2023 01:47:00
14.62,1.05372,932.5,05/02/2023 01:48:00
14.62,1.05412,932.4,05/02/2023 01:49:00
14.62,1.05332,932.5,05/02/2023 01:50:00
14.62,1.05372,932.5,05/02/2023 01:51:00
14.62,1.05332,932.5,05/02/2023 01:52:00
14.62,1.05412,932.5,05/02/2023 01:53:00
14.62,1.05372,932.5,05/02/2023 01:54:00
14.6,1.05372,932.4,05/02/2023 01:55:00
14.62,1.05372,932.4,05/02/2023 01:56:00
14.6,1.05332,932.6,05/02/2023 01:57:00
14.6,1.05332,932.5,05/02/2023 01:58:00
14.6,1.05372,932.5,05/02/2023 01:59:00
14.6,1.05372,932.6,05/02/2023 02:00:00
14.6,1.05412,932.6,05/02/2023 02:01:00
14.6,1.05292,932.6,05/02/2023 02:02:00
14.6,1.05372,932.6,05/02/2023 02:03:00
14.58,1.05372,932.6,05/02/2023 02:04:00
14.58,1.05372,932.7,05/02/2023 02:05:00
14.58,1.05372,932.6,05/02/2023 02:06:00
14.58,1.05332,932.6,05/02/2023 02:07:00
14.58,1.05372,932.7,05/02/2023 02:08:00
14.58,1.05372,932.6,05/02/2023 02:09:00
14.58,1.05332,932.7,05/02/2023 02:10:00
14.58,1.05332,932.7,05/02/2023 02:11:00
14.55,1.05332,932.8,05/02/2023 02:12:00
14.55,1.05372,932.7,05/02/2023 02:13:00
14.55,1.05372,932.7,05/02/2023 02:14:00
14.55,1.05372,932.7,05/02/2023 02:15:00
14.55,1.05332,932.8,05/02/2023 02:16:00
14.55,1.05372,932.8,05/02/2023 02:17:00
14.55,1.05332,932.8,05/02/2023 02:18:00
14.55,1.05372,932.8,05/02/2023 02:19:00
14.53,1.05372,932.7,05/02/2023 02:20:00
14.53,1.05372,932.7,05/02/2023 02:21:00
14.53,1.05332,932.7,05/02/2023 02:22:00
14.53,1.05332,932.7,05/02/2023 02:23:00
14.53,1.05372,932.8,05/02/2023 02:24:00
14.53,1.05412,932.8,05/02/2023 02:25:00
14.53,1.05372,932.8,05/02/2023 02:26:00
14.53,1.05372,932.9,05/02/2023 02:27:00
14.53,1.05372,932.8,05/02/2023 02:28:00
14.51,1.05372,932.8,05/02/2023 02:29:00
14.51,1.05372,932.7,05/02/2023 02:30:00
14.51,1.05372,932.8,05/02/2023 02:31:00
14.51,1.05332,932.8,05/02/2023 02:32:00
14.51,1.05372,932.8,05/02/2023 02:33:00
14.51,1.05332,932.7,05/02/2023 02:34:00
14.51,1.05372,932.8,05/02/2023 02:35:00
14.51,1.05372,932.7,05/02/2023 02:36:00
14.48,1.05372,932.7,05/02/2023 02:37:00
14.48,1.05332,932.8,05/02/2023 02:38:00
14.48,1.05332,932.8,05/02/2023 02:39:00
14.48,1.05372,932.8,05/02/2023 02:40:00
14.48,1.05372,932.8,05/02/2023 02:41:00
14.48,1.05332,932.8,05/02/2023 02:42:00
14.48,1.05332,932.8,05/02/2023 02:43:00
14.48,1.05372,932.8,05/02/2023 02:44:00
14.48,1.05332,932.9,05/02/2023 02:45:00
14.48,1.05332,932.9,05/02/2023 02:46:00
14.48,1.05332,932.9,05/02/2023 02:47:00
14.46,1.05332,932.8,05/02/2023 02:48:00
14.46,1.05372,932.8,05/02/2023 02:49:00
14.46,1.05372,932.8,05/02/2023 02:50:00
14.46,1.05372,932.8,05/02/2023 02:51:00
14.46,1.05372,932.8,05/02/2023 02:52:00
14.46,1.05372,932.9,05/02/2023 02:53:00
14.46,1.05372,932.9,05/02/2023 02:54:00
14.46,1.05372,932.8,05/02/2023 02:55:00
14.43,1.05332,932.8,05/02/2023 02:56:00
14.43,1.05332,932.8,05/02/2023 02:57:00
14.43,1.05372,932.8,05/02/2023 02:58:00
14.43,1.05372,932.8,05/02/2023 02:59:00
14.43,1.05332,932.9,05/02/2023 03:00:00
14.43,1.05372,932.8,05/02/2023 03:01:00
14.43,1.05372,932.8,05/02/2023 03:02:00
14.41,1.05332,932.8,05/02/2023 03:03:00
14.41,1.05372,932.8,05/02/2023 03:04:00
14.41,1.05372,932.9,05/02/2023 03:05:00
14.41,1.05372,932.8,05/02/2023 03:06:00
14.41,1.05372,932.9,05/02/2023 03:07:00
14.41,1.05332,932.9,05/02/2023 03:08:00
14.41,1.05332,932.9,05/02/2023 03:09:00
14.41,1.05372,932.8,05/02/2023 03:10:00
14.39,1.05372,932.8,05/02/2023 03:11:00
14.39,1.05332,932.9,05/02/2023 03:12:00
14.39,1.05332,932.9,05/02/2023 03:13:00
14.39,1.05332,932.9,05/02/2023 03:14:00
14.39,1.05372,932.8,05/02/2023 03:15:00
14.39,1.05372,932.8,05/02/2023 03:16:00
14.39,1.05332,932.9,05/02/2023 03:17:00
14.39,1.05372,933.1,05/02/2023 03:18:00
14.39,1.05332,932.9,05/02/2023 03:19:00
14.36,1.05372,932.9,05/02/2023 03:20:00
14.36,1.05332,932.9,05/02/2023 03:21:00
14.36,1.05332,932.9,05/02/2023 03:22:00
14.36,1.05372,932.9,05/02/2023 03:23:00
14.36,1.05372,932.9,05/02/2023 03:24:00
14.36,1.05372,932.9,05/02/2023 03:25:00
14.36,1.05372,932.9,05/02/2023 03:26:00
14.36,1.05332,933,05/02/2023 03:27:00
14.34,1.05332,932.9,05/02/2023 03:28:00
14.34,1.05372,933,05/02/2023 03:29:00
14.34,1.05332,933,05/02/2023 03:30:00
14.34,1.05332,933,05/02/2023 03:31:00
14.34,1.05332,932.9,05/02/2023 03:32:00
14.34,1.05332,933,05/02/2023 03:33:00
14.34,1.05372,933,05/02/2023 03:34:00
14.34,1.05332,933,05/02/2023 03:35:00
14.34,1.05412,933,05/02/2023 03:36:00
14.34,1.05332,933,05/02/2023 03:37:00
14.31,1.05292,933.1,05/02/2023 03:38:00
14.31,1.05332,933.1,05/02/2023 03:39:00
14.31,1.05332,933.1,05/02/2023 03:40:00
14.31,1.05332,933.1,05/02/2023 03:41:00
14.31,1.05292,933,05/02/2023 03:42:00
14.31,1.05372,933,05/02/2023 03:43:00
14.31,1.05292,932.9,05/02/2023 03:44:00
14.31,1.05332,933.1,05/02/2023 03:45:00
14.29,1.05372,933.1,05/02/2023 03:46:00
14.29,1.05372,933.1,05/02/2023 03:47:00
14.29,1.05332,933,05/02/2023 03:48:00
14.29,1.05332,933.1,05/02/2023 03:49:00
14.29,1.05332,933.1,05/02/2023 03:50:00
14.29,1.05332,933.2,05/02/2023 03:51:00
14.29,1.05332,933.2,05/02/2023 03:52:00
14.29,1.05292,933.2,05/02/2023 03:53:00
14.29,1.05372,933.2,05/02/2023 03:54:00
14.29,1.05372,933,05/02/2023 03:55:00
14.29,1.05372,933.2,05/02/2023 03:56:00
14.29,1.05332,933.1,05/02/2023 03:57:00
14.29,1.05332,933.1,05/02/2023 03:58:00
14.29,1.05332,933,05/02/2023 03:59:00
14.27,1.05332,933,05/02/2023 04:00:00
14.29,1.05332,933,05/02/2023 04:01:00
14.27,1.05372,933.1,05/02/2023 04:02:00
14.27,1.05372,933.1,05/02/2023 04:03:00
14.27,1.05332,933.1,05/02/2023 04:04:00
14.27,1.05332,933.1,05/02/2023 04:05:00
14.27,1.05332,933,05/02/2023 04:06:00
14.27,1.05332,933,05/02/2023 04:07:00
14.24,1.05372,933.1,05/02/2023 04:08:00
14.24,1.05332,932.9,05/02/2023 04:09:00
14.24,1.05332,933,05/02/2023 04:10:00
14.24,1.05332,933,05/02/2023 04:11:00
14.24,1.05332,932.9,05/02/2023 04:12:00
14.24,1.05332,933,05/02/2023 04:13:00
14.24,1.05332,933,05/02/2023 04:14:00
14.24,1.05332,933.1,05/02/2023 04:15:00
14.24,1.05372,933,05/02/2023 04:16:00
14.24,1.05372,932.9,05/02/2023 04:17:00
14.24,1.05332,932.9,05/02/2023 04:18:00
14.24,1.05372,933,05/02/2023 04:19:00
14.24,1.05372,932.9,05/02/2023 04:20:00
14.24,1.05332,933,05/02/2023 04:21:00
14.24,1.05372,933.1,05/02/2023 04:22:00
14.24,1.05372,933,05/02/2023 04:23:00
14.24,1.05332,932.9,05/02/2023 04:24:00
14.24,1.05372,932.9,05/02/2023 04:25:00
14.24,1.05372,933,05/02/2023 04:26:00
14.24,1.05332,933,05/02/2023 04:27:00
14.24,1.05372,933,05/02/2023 04:28:00
14.24,1.05372,932.9,05/02/2023 04:29:00
14.24,1.05372,933,05/02/2023 04:30:00
14.24,1.05332,933,05/02/2023 04:31:00
14.24,1.05332,933,05/02/2023 04:32:00
14.24,1.05372,933,05/02/2023 04:33:00
14.24,1.05332,933,05/02/2023 04:34:00
14.24,1.05372,933,05/02/2023 04:35:00
14.24,1.05372,933,05/02/2023 04:36:00
14.24,1.05372,933,05/02/2023 04:37:00
14.24,1.05372,933.1,05/02/2023 04:38:00
14.24,1.05372,933.1,05/02/2023 04:39:00
14.24,1.05332,933.1,05/02/2023 04:40:00
14.24,1.05372,933,05/02/2023 04:41:00
14.24,1.05372,933,05/02/2023 04:42:00
14.24,1.05372,933,05/02/2023 04:43:00
14.27,1.05372,933,05/02/2023 04:44:00
14.27,1.05372,933.1,05/02/2023 04:45:00
14.27,1.05332,933,05/02/2023 04:46:00
14.27,1.05372,933.1,05/02/2023 04:47:00
14.27,1.05372,933,05/02/2023 04:48:00
14.27,1.05372,933,05/02/2023 04:49:00
14.27,1.05332,933,05/02/2023 04:50:00
14.27,1.05332,933.1,05/02/2023 04:51:00
14.27,1.05372,933,05/02/2023 04:52:00
14.27,1.05412,933.1,05/02/2023 04:53:00
14.27,1.05332,933.1,05/02/2023 04:54:00
14.27,1.05372,933.1,05/02/2023 04:55:00
14.27,1.05372,933.2,05/02/2023 04:56:00
14.27,1.05372,933.1,05/02/2023 04:57:00
14.27,1.05372,933.2,05/02/2023 04:58:00
14.27,1.05412,933.1,05/02/2023 04:59:00
14.29,1.05372,933,05/02/2023 05:00:00
14.29,1.05372,933.1,05/02/2023 05:01:00
14.29,1.05372,933.2,05/02/2023 05:02:00
14.29,1.05372,933.1,05/02/2023 05:03:00
14.29,1.05372,933.1,05/02/2023 05:04:00
14.29,1.05372,933,05/02/2023 05:05:00
14.29,1.05372,933,05/02/2023 05:06:00
14.29,1.05372,933,05/02/2023 05:07:00
14.29,1.05412,933.1,05/02/2023 05:08:00
14.29,1.05372,933,05/02/2023 05:09:00
14.29,1.05372,933,05/02/2023 05:10:00
14.29,1.05412,932.9,05/02/2023 05:11:00
14.29,1.05372,933.1,05/02/2023 05:12:00
14.29,1.05412,933,05/02/2023 05:13:00
14.29,1.05412,932.9,05/02/2023 05:14:00
14.29,1.05412,933.1,05/02/2023 05:15:00
14.29,1.05412,933,05/02/2023 05:16:00
14.29,1.05372,933,05/02/2023 05:17:00
14.29,1.05412,933,05/02/2023 05:18:00
14.31,1.05412,933.1,05/02/2023 05:19:00
14.29,1.05412,932.9,05/02/2023 05:20:00
14.31,1.05412,933,05/02/2023 05:21:00
14.31,1.05412,933.1,05/02/2023 05:22:00
14.31,1.05412,933.1,05/02/2023 05:23:00
14.31,1.05452,933,05/02/2023 05:24:00
14.31,1.05452,933,05/02/2023 05:25:00
14.31,1.05412,933.1,05/02/2023 05:26:00
14.31,1.05412,933.1,05/02/2023 05:27:00
14.31,1.05452,933.1,05/02/2023 05:28:00
14.31,1.05412,933,05/02/2023 05:29:00
14.31,1.05452,933,05/02/2023 05:30:00
14.31,1.05412,933,05/02/2023 05:31:00
14.31,1.05412,933.1,05/02/2023 05:32:00
14.31,1.05412,933,05/02/2023 05:33:00
14.31,1.05412,932.9,05/02/2023 05:34:00
14.34,1.05452,933,05/02/2023 05:35:00
14.31,1.05452,933,05/02/2023 05:36:00
14.34,1.05412,933.1,05/02/2023 05:37:00
14.31,1.05452,933,05/02/2023 05:38:00
14.34,1.05452,933,05/02/2023 05:39:00
14.34,1.05492,933,05/02/2023 05:40:00
14.34,1.05452,933.1,05/02/2023 05:41:00
14.34,1.05452,933,05/02/2023 05:42:00
14.34,1.05452,933.1,05/02/2023 05:43:00
14.34,1.05452,933,05/02/2023 05:44:00
14.34,1.05492,933.1,05/02/2023 05:45:00
14.34,1.05492,933.1,05/02/2023 05:46:00
14.34,1.05492,933.1,05/02/2023 05:47:00
14.34,1.05492,933.1,05/02/2023 05:48:00
14.34,1.05492,933,05/02/2023 05:49:00
14.34,1.05492,933.1,05/02/2023 05:50:00
14.34,1.05492,933,05/02/2023 05:51:00
14.34,1.05492,933,05/02/2023 05:52:00
14.34,1.05492,933.1,05/02/2023 05:53:00
14.34,1.05492,933.1,05/02/2023 05:54:00
14.34,1.05492,933.1,05/02/2023 05:55:00
14.34,1.05492,933,05/02/2023 05:56:00
14.34,1.05492,933.1,05/02/2023 05:57:00
14.34,1.05532,933.1,05/02/2023 05:58:00
14.34,1.05532,933.2,05/02/2023 05:59:00
14.34,1.05532,933,05/02/2023 06:00:00
14.34,1.05532,933.1,05/02/2023 06:01:00
14.34,1.05532,933.1,05/02/2023 06:02:00
14.34,1.05532,933.1,05/02/2023 06:03:00
14.34,1.05532,933.1,05/02/2023 06:04:00
14.34,1.05492,933.2,05/02/2023 06:05:00
14.34,1.05532,933.1,05/02/2023 06:06:00
14.34,1.05532,933.1,05/02/2023 06:07:00
14.34,1.05532,933,05/02/2023 06:08:00
14.34,1.05532,933,05/02/2023 06:09:00
14.34,1.05532,933.1,05/02/2023 06:10:00
14.34,1.05532,933,05/02/2023 06:11:00
14.34,1.05532,933.1,05/02/2023 06:12:00
14.34,1.05492,933.1,05/02/2023 06:13:00
14.34,1.05532,933.1,05/02/2023 06:14:00
14.36,1.05532,933,05/02/2023 06:15:00
14.36,1.05532,933,05/02/2023 06:16:00
14.36,1.05532,933.2,05/02/2023 06:17:00
14.36,1.05492,933.2,05/02/2023 06:18:00
14.36,1.05532,933.1,05/02/2023 06:19:00
14.36,1.05532,933.1,05/02/2023 06:20:00
14.36,1.05532,933.1,05/02/2023 06:21:00
14.36,1.05492,933,05/02/2023 06:22:00
14.36,1.05532,933.1,05/02/2023 06:23:00
14.36,1.05572,933,05/02/2023 06:24:00
14.36,1.05532,933,05/02/2023 06:25:00
14.36,1.05532,933,05/02/2023 06:26:00
14.36,1.05572,933,05/02/2023 06:27:00
14.36,1.05612,933,05/02/2023 06:28:00
14.36,1.05532,933,05/02/2023 06:29:00
14.36,1.05612,932.9,05/02/2023 06:30:00
14.36,1.05532,933,05/02/2023 06:31:00
14.36,1.05612,933.2,05/02/2023 06:32:00
14.36,1.05612,933.1,05/02/2023 06:33:00
14.36,1.05652,933,05/02/2023 06:34:00
14.39,1.05612,933.1,05/02/2023 06:35:00
14.39,1.05572,933,05/02/2023 06:36:00
14.36,1.05572,933.1,05/02/2023 06:37:00
14.39,1.05572,933,05/02/2023 06:38:00
14.39,1.05612,933,05/02/2023 06:39:00
14.39,1.05692,933.1,05/02/2023 06:40:00
14.39,1.05572,933.1,05/02/2023 06:41:00
14.39,1.05652,933,05/02/2023 06:42:00
14.39,1.05612,933,05/02/2023 06:43:00
14.39,1.05612,933,05/02/2023 06:44:00
14.39,1.05612,933.1,05/02/2023 06:45:00
14.39,1.05572,933,05/02/2023 06:46:00
14.39,1.05652,933.1,05/02/2023 06:47:00
14.39,1.05572,933.1,05/02/2023 06:48:00
14.39,1.05612,933,05/02/2023 06:49:00
14.39,1.05612,933.1,05/02/2023 06:50:00
14.39,1.05612,933,05/02/2023 06:51:00
14.39,1.05612,933.1,05/02/2023 06:52:00
14.39,1.05652,933,05/02/2023 06:53:00
14.39,1.05612,933.1,05/02/2023 06:54:00
14.39,1.05612,933.1,05/02/2023 06:55:00
14.41,1.05652,933.2,05/02/2023 06:56:00
14.39,1.05652,933.1,05/02/2023 06:57:00
14.41,1.05652,933.2,05/02/2023 06:58:00
14.41,1.05652,933,05/02/2023 06:59:00
14.41,1.05652,933.1,05/02/2023 07:00:00
14.41,1.05652,933.1,05/02/2023 07:01:00
14.41,1.05652,933,05/02/2023 07:02:00
14.41,1.05612,933,05/02/2023 07:03:00
14.41,1.05612,933,05/02/2023 07:04:00
14.41,1.05692,933.1,05/02/2023 07:05:00
14.41,1.05612,933.1,05/02/2023 07:06:00
14.41,1.05652,933,05/02/2023 07:07:00
14.41,1.05692,933.2,05/02/2023 07:08:00
14.41,1.05652,933,05/02/2023 07:09:00
14.41,1.05652,933,05/02/2023 07:10:00
14.41,1.05692,933.1,05/02/2023 07:11:00
14.41,1.05692,933.1,05/02/2023 07:12:00
14.43,1.05692,933.1,05/02/2023 07:13:00
14.41,1.05652,933,05/02/2023 07:14:00
14.43,1.05692,933,05/02/2023 07:15:00
14.43,1.05692,933.1,05/02/2023 07:16:00
14.43,1.05692,933.1,05/02/2023 07:17:00
14.43,1.05692,933,05/02/2023 07:18:00
14.43,1.05652,933.1,05/02/2023 07:19:00
14.43,1.05652,933,05/02/2023 07:20:00
14.43,1.05652,933.1,05/02/2023 07:21:00
14.43,1.05692,933,05/02/2023 07:22:00
14.43,1.05692,933,05/02/2023 07:23:00
14.43,1.05692,933.1,05/02/2023 07:24:00
14.43,1.05692,933,05/02/2023 07:25:00
14.43,1.05692,933.1,05/02/2023 07:26:00
14.43,1.05732,933.1,05/02/2023 07:27:00
14.43,1.05732,933.2,05/02/2023 07:28:00
14.46,1.05692,933,05/02/2023 07:29:00
14.46,1.05732,933,05/02/2023 07:30:00
14.46,1.05732,933.1,05/02/2023 07:31:00
14.46,1.05732,933,05/02/2023 07:32:00
14.46,1.05732,933.1,05/02/2023 07:33:00
14.46,1.05692,933,05/02/2023 07:34:00
14.46,1.05732,933,05/02/2023 07:35:00
14.46,1.05732,933,05/02/2023 07:36:00
14.46,1.05732,933,05/02/2023 07:37:00
14.46,1.05692,932.9,05/02/2023 07:38:00
14.46,1.05692,933,05/02/2023 07:39:00
14.46,1.05692,933,05/02/2023 07:40:00
14.46,1.05692,933,05/02/2023 07:41:00
14.48,1.05732,933,05/02/2023 07:42:00
14.48,1.05692,933,05/02/2023 07:43:00
14.48,1.05732,933,05/02/2023 07:44:00
14.48,1.05692,932.9,05/02/2023 07:45:00
14.48,1.05692,932.9,05/02/2023 07:46:00
14.48,1.05732,932.9,05/02/2023 07:47:00
14.48,1.05692,932.9,05/02/2023 07:48:00
14.48,1.05692,932.8,05/02/2023 07:49:00
14.48,1.05732,932.7,05/02/2023 07:50:00
14.48,1.05692,932.9,05/02/2023 07:51:00
14.48,1.05692,932.8,05/02/2023 07:52:00
14.48,1.05732,932.9,05/02/2023 07:53:00
14.48,1.05692,932.8,05/02/2023 07:54:00
14.48,1.05732,932.9,05/02/2023 07:55:00
14.48,1.05732,932.8,05/02/2023 07:56:00
14.51,1.05732,932.8,05/02/2023 07:57:00
14.51,1.05732,932.9,05/02/2023 07:58:00
14.51,1.05732,932.7,05/02/2023 07:59:00
14.51,1.05732,932.7,05/02/2023 08:00:00
14.51,1.05732,932.8,05/02/2023 08:01:00
14.51,1.05692,932.9,05/02/2023 08:02:00
14.51,1.05732,932.8,05/02/2023 08:03:00
14.51,1.05732,932.8,05/02/2023 08:04:00
14.51,1.05732,932.9,05/02/2023 08:05:00
14.51,1.05732,932.8,05/02/2023 08:06:00
14.51,1.05732,932.9,05/02/2023 08:07:00
14.53,1.05692,932.9,05/02/2023 08:08:00
14.51,1.05692,932.9,05/02/2023 08:09:00
14.53,1.05732,933,05/02/2023 08:10:00
14.53,1.05732,932.8,05/02/2023 08:11:00
14.53,1.05772,932.9,05/02/2023 08:12:00
14.53,1.05732,932.9,05/02/2023 08:13:00
14.53,1.05732,932.9,05/02/2023 08:14:00
14.53,1.05732,932.9,05/02/2023 08:15:00
14.53,1.05732,932.8,05/02/2023 08:16:00
14.53,1.05732,932.9,05/02/2023 08:17:00
14.53,1.05732,932.8,05/02/2023 08:18:00
14.53,1.05732,932.8,05/02/2023 08:19:00
14.53,1.05732,933,05/02/2023 08:20:00
14.53,1.05732,932.9,05/02/2023 08:21:00
14.55,1.05692,932.9,05/02/2023 08:22:00
14.55,1.05732,932.8,05/02/2023 08:23:00
14.55,1.05732,932.7,05/02/2023 08:24:00
14.55,1.05772,932.7,05/02/2023 08:25:00
14.55,1.05732,932.8,05/02/2023 08:26:00
14.55,1.05692,932.7,05/02/2023 08:27:00
14.55,1.05732,932.8,05/02/2023 08:28:00
14.55,1.05732,932.8,05/02/2023 08:29:00
14.55,1.05732,932.9,05/02/2023 08:30:00
14.55,1.05772,932.7,05/02/2023 08:31:00
14.55,1.05692,932.8,05/02/2023 08:32:00
14.55,1.05732,932.8,05/02/2023 08:33:00
14.58,1.05732,932.8,05/02/2023 08:34:00
14.58,1.05732,932.8,05/02/2023 08:35:00
14.58,1.05772,932.7,05/02/2023 08:36:00
14.58,1.05692,932.7,05/02/2023 08:37:00
14.58,1.05732,932.7,05/02/2023 08:38:00
14.58,1.05732,932.8,05/02/2023 08:39:00
14.58,1.05772,932.7,05/02/2023 08:40:00
14.58,1.05732,932.7,05/02/2023 08:41:00
14.58,1.05772,932.7,05/02/2023 08:42:00
14.58,1.05732,932.6,05/02/2023 08:43:00
14.58,1.05772,932.8,05/02/2023 08:44:00
14.58,1.05732,932.7,05/02/2023 08:45:00
14.58,1.05772,932.7,05/02/2023 08:46:00
14.6,1.05772,932.6,05/02/2023 08:47:00
14.6,1.05812,932.6,05/02/2023 08:48:00
14.6,1.05812,932.6,05/02/2023 08:49:00
14.6,1.05812,932.6,05/02/2023 08:50:00
14.6,1.05812,932.6,05/02/2023 08:51:00
14.6,1.05852,932.6,05/02/2023 08:52:00
14.6,1.05892,932.7,05/02/2023 08:53:00
14.6,1.05852,932.7,05/02/2023 08:54:00
14.6,1.05932,932.6,05/02/2023 08:55:00
14.6,1.05932,932.5,05/02/2023 08:56:00
14.6,1.05932,932.6,05/02/2023 08:57:00
14.6,1.05932,932.7,05/02/2023 08:58:00
14.62,1.05972,932.7,05/02/2023 08:59:00
14.62,1.05972,932.7,05/02/2023 09:00:00
14.62,1.05972,932.6,05/02/2023 09:01:00
14.62,1.05972,932.6,05/02/2023 09:02:00
14.62,1.06012,932.7,05/02/2023 09:03:00
14.62,1.06012,932.5,05/02/2023 09:04:00
14.62,1.06012,932.6,05/02/2023 09:05:00
14.62,1.06012,932.6,05/02/2023 09:06:00
14.62,1.06012,932.7,05/02/2023 09:07:00
14.62,1.06012,932.5,05/02/2023 09:08:00
14.62,1.06012,932.6,05/02/2023 09:09:00
14.65,1.06012,932.6,05/02/2023 09:10:00
14.65,1.06052,932.6,05/02/2023 09:11:00
14.65,1.06052,932.6,05/02/2023 09:12:00
14.65,1.06012,932.6,05/02/2023 09:13:00
14.65,1.06012,932.6,05/02/2023 09:14:00
14.65,1.06012,932.6,05/02/2023 09:15:00
14.65,1.06052,932.6,05/02/2023 09:16:00
14.67,1.06012,932.6,05/02/2023 09:17:00
14.67,1.06052,932.6,05/02/2023 09:18:00
14.67,1.06052,932.5,05/02/2023 09:19:00
14.67,1.06012,932.6,05/02/2023 09:20:00
14.67,1.06052,932.6,05/02/2023 09:21:00
14.67,1.06052,932.5,05/02/2023 09:22:00
14.67,1.06052,932.5,05/02/2023 09:23:00
14.67,1.06052,932.4,05/02/2023 09:24:00
14.67,1.06012,932.5,05/02/2023 09:25:00
14.67,1.06052,932.6,05/02/2023 09:26:00
14.67,1.06012,932.5,05/02/2023 09:27:00
14.67,1.06052,932.5,05/02/2023 09:28:00
14.67,1.06012,932.4,05/02/2023 09:29:00
14.67,1.06052,932.5,05/02/2023 09:30:00
14.67,1.06012,932.6,05/02/2023 09:31:00
14.67,1.06012,932.4,05/02/2023 09:32:00
14.7,1.06012,932.4,05/02/2023 09:33:00
14.7,1.06052,932.5,05/02/2023 09:34:00
14.7,1.06012,932.5,05/02/2023 09:35:00
14.7,1.06052,932.3,05/02/2023 09:36:00
14.7,1.06012,932.4,05/02/2023 09:37:00
14.7,1.06012,932.4,05/02/2023 09:38:00
14.7,1.06012,932.4,05/02/2023 09:39:00
14.72,1.06012,932.4,05/02/2023 09:40:00
14.72,1.06012,932.4,05/02/2023 09:41:00
14.72,1.06012,932.4,05/02/2023 09:42:00
14.72,1.06012,932.4,05/02/2023 09:43:00
14.72,1.06012,932.5,05/02/2023 09:44:00
14.72,1.06012,932.4,05/02/2023 09:45:00
14.72,1.06012,932.4,05/02/2023 09:46:00
14.72,1.06012,932.5,05/02/2023 09:47:00
14.72,1.06052,932.4,05/02/2023 09:48:00
14.72,1.06052,932.4,05/02/2023 09:49:00
14.72,1.06052,932.4,05/02/2023 09:50:00
14.74,1.06052,932.5,05/02/2023 09:51:00
14.74,1.06092,932.3,05/02/2023 09:52:00
14.74,1.06092,932.3,05/02/2023 09:53:00
14.74,1.06092,932.3,05/02/2023 09:54:00
14.74,1.06092,932.3,05/02/2023 09:55:00
14.74,1.06092,932.3,05/02/2023 09:56:00
14.74,1.06132,932.4,05/02/2023 09:57:00
14.74,1.06132,932.3,05/02/2023 09:58:00
14.74,1.06212,932.3,05/02/2023 09:59:00
14.77,1.06212,932.3,05/02/2023 10:00:00
14.77,1.06252,932.3,05/02/2023 10:01:00
14.77,1.06252,932.4,05/02/2023 10:02:00
14.77,1.06252,932.3,05/02/2023 10:03:00
14.77,1.06332,932.3,05/02/2023 10:04:00
14.77,1.06292,932.2,05/02/2023 10:05:00
14.77,1.06292,932.4,05/02/2023 10:06:00
14.77,1.06332,932.2,05/02/2023 10:07:00
14.79,1.06332,932.3,05/02/2023 10:08:00
14.77,1.06292,932.2,05/02/2023 10:09:00
14.79,1.06332,932.2,05/02/2023 10:10:00
14.79,1.06332,932.1,05/02/2023 10:11:00
14.79,1.06332,932.2,05/02/2023 10:12:00
14.79,1.06332,932.2,05/02/2023 10:13:00
14.79,1.06292,932,05/02/2023 10:14:00
14.79,1.06332,932.2,05/02/2023 10:15:00
14.79,1.06292,932.1,05/02/2023 10:16:00
14.79,1.06332,932.3,05/02/2023 10:17:00
14.82,1.06332,932.1,05/02/2023 10:18:00
14.82,1.06292,932.3,05/02/2023 10:19:00
14.82,1.06332,932.2,05/02/2023 10:20:00
14.82,1.06292,932.3,05/02/2023 10:21:00
14.82,1.06332,932.3,05/02/2023 10:22:00
14.82,1.06332,932.4,05/02/2023 10:23:00
14.82,1.06332,932.2,05/02/2023 10:24:00
14.82,1.06332,932.2,05/02/2023 10:25:00
14.82,1.06332,932.2,05/02/2023 10:26:00
14.84,1.06332,932.1,05/02/2023 10:27:00
14.84,1.06372,932.2,05/02/2023 10:28:00
14.84,1.06332,932.2,05/02/2023 10:29:00
14.84,1.06332,932.1,05/02/2023 10:30:00
14.84,1.06332,932.2,05/02/2023 10:31:00
14.84,1.06372,932.2,05/02/2023 10:32:00
14.86,1.06292,932.1,05/02/2023 10:33:00
14.86,1.06332,932,05/02/2023 10:34:00
14.86,1.06332,932.1,05/02/2023 10:35:00
14.86,1.06372,932.1,05/02/2023 10:36:00
14.86,1.06332,932,05/02/2023 10:37:00
14.86,1.06372,932.1,05/02/2023 10:38:00
14.86,1.06332,932,05/02/2023 10:39:00
14.86,1.06292,932.1,05/02/2023 10:40:00
14.86,1.06332,932.1,05/02/2023 10:41:00
14.86,1.06372,932,05/02/2023 10:42:00
14.89,1.06332,932.1,05/02/2023 10:43:00
14.89,1.06332,932,05/02/2023 10:44:00
14.89,1.06332,932,05/02/2023 10:45:00
14.89,1.06332,932,05/02/2023 10:46:00
14.89,1.06332,932.2,05/02/2023 10:47:00
14.89,1.06332,931.9,05/02/2023 10:48:00
14.89,1.06332,932,05/02/2023 10:49:00
14.91,1.06332,932.1,05/02/2023 10:50:00
14.91,1.06332,932,05/02/2023 10:51:00
14.91,1.06332,932,05/02/2023 10:52:00
14.91,1.06372,932,05/02/2023 10:53:00
14.91,1.06372,931.9,05/02/2023 10:54:00
14.91,1.06412,932,05/02/2023 10:55:00
14.91,1.06412,932,05/02/2023 10:56:00
14.91,1.06412,932,05/02/2023 10:57:00
14.94,1.06452,932,05/02/2023 10:58:00
14.94,1.06452,932,05/02/2023 10:59:00
14.94,1.06532,932,05/02/2023 11:00:00
14.94,1.06492,931.9,05/02/2023 11:01:00
14.94,1.06532,932.1,05/02/2023 11:02:00
14.94,1.06572,931.9,05/02/2023 11:03:00
14.94,1.06572,931.9,05/02/2023 11:04:00
14.96,1.06612,931.8,05/02/2023 11:05:00
14.96,1.06612,931.8,05/02/2023 11:06:00
14.96,1.06612,931.7,05/02/2023 11:07:00
14.96,1.06612,931.7,05/02/2023 11:08:00
14.96,1.06612,931.7,05/02/2023 11:09:00
14.96,1.06652,931.5,05/02/2023 11:10:00
14.96,1.06612,931.6,05/02/2023 11:11:00
14.98,1.06652,931.7,05/02/2023 11:12:00
14.98,1.06652,931.8,05/02/2023 11:13:00
14.98,1.06652,931.9,05/02/2023 11:14:00
14.98,1.06612,932,05/02/2023 11:15:00
14.98,1.06652,931.8,05/02/2023 11:16:00
14.98,1.06612,931.8,05/02/2023 11:17:00
14.98,1.06612,931.7,05/02/2023 11:18:00
14.98,1.06612,931.7,05/02/2023 11:19:00
14.98,1.06652,931.9,05/02/2023 11:20:00
15.01,1.06652,931.8,05/02/2023 11:21:00
15.01,1.06612,931.8,05/02/2023 11:22:00
15.01,1.06652,931.9,05/02/2023 11:23:00
15.01,1.06652,931.8,05/02/2023 11:24:00
15.01,1.06652,931.8,05/02/2023 11:25:00
15.01,1.06652,931.9,05/02/2023 11:26:00
15.01,1.06652,931.7,05/02/2023 11:27:00
15.03,1.06652,931.8,05/02/2023 11:28:00
15.03,1.06652,931.8,05/02/2023 11:29:00
15.03,1.06652,931.7,05/02/2023 11:30:00
15.03,1.06652,931.7,05/02/2023 11:31:00
15.03,1.06612,931.7,05/02/2023 11:32:00
15.03,1.06652,931.7,05/02/2023 11:33:00
15.06,1.06652,931.7,05/02/2023 11:34:00
15.06,1.06612,931.8,05/02/2023 11:35:00
15.06,1.06652,931.7,05/02/2023 11:36:00
15.06,1.06612,931.7,05/02/2023 11:37:00
15.06,1.06652,931.9,05/02/2023 11:38:00
15.06,1.06652,931.7,05/02/2023 11:39:00
15.06,1.06652,931.7,05/02/2023 11:40:00
15.06,1.06612,931.7,05/02/2023 11:41:00
15.08,1.06652,931.7,05/02/2023 11:42:00
15.08,1.06652,931.7,05/02/2023 11:43:00
15.08,1.06612,931.6,05/02/2023 11:44:00
15.08,1.06652,931.6,05/02/2023 11:45:00
15.08,1.06652,931.5,05/02/2023 11:46:00
15.08,1.06652,931.7,05/02/2023 11:47:00
15.08,1.06652,931.6,05/02/2023 11:48:00
15.1,1.06652,931.6,05/02/2023 11:49:00
15.1,1.06652,931.5,05/02/2023 11:50:00
15.1,1.06692,931.4,05/02/2023 11:51:00
15.1,1.06652,931.4,05/02/2023 11:52:00
15.1,1.06692,931.4,05/02/2023 11:53:00
15.1,1.06692,931.3,05/02/2023 11:54:00
15.1,1.06732,931.4,05/02/2023 11:55:00
15.1,1.06772,931.3,05/02/2023 11:56:00
15.13,1.06772,931.3,05/02/2023 11:57:00
15.13,1.06772,931.3,05/02/2023 11:58:00
15.13,1.06852,931.4,05/02/2023 11:59:00
15.13,1.06812,931.3,05/02/2023 12:00:00
15.13,1.06892,931.2,05/02/2023 12:01:00
15.13,1.06852,931.3,05/02/2023 12:02:00
15.15,1.06892,931.7,05/02/2023 12:03:00
15.15,1.06892,931.4,05/02/2023 12:04:00
15.15,1.06932,931.2,05/02/2023 12:05:00
15.15,1.06932,931.3,05/02/2023 12:06:00
15.15,1.06932,931.3,05/02/2023 12:07:00
15.15,1.06932,931.3,05/02/2023 12:08:00
15.15,1.06932,931.2,05/02/2023 12:09:00
15.17,1.06932,931.2,05/02/2023 12:10:00
15.15,1.06932,931.3,05/02/2023 12:11:00
15.17,1.06932,931.3,05/02/2023 12:12:00
15.17,1.06932,931.3,05/02/2023 12:13:00
15.17,1.06932,931.3,05/02/2023 12:14:00
15.17,1.06932,931.7,05/02/2023 12:15:00
15.17,1.06932,931.4,05/02/2023 12:16:00
15.2,1.06932,931.2,05/02/2023 12:17:00
15.2,1.06932,931.2,05/02/2023 12:18:00
15.2,1.06972,931.1,05/02/2023 12:19:00
15.2,1.06932,931.2,05/02/2023 12:20:00
15.2,1.06972,931.2,05/02/2023 12:21:00
15.2,1.06972,931.1,05/02/2023 12:22:00
15.2,1.06972,930.9,05/02/2023 12:23:00
15.2,1.06932,931,05/02/2023 12:24:00
15.22,1.06972,931.1,05/02/2023 12:25:00
15.22,1.06932,931.2,05/02/2023 12:26:00
15.22,1.06932,931,05/02/2023 12:27:00
15.22,1.06932,931.2,05/02/2023 12:28:00
15.22,1.06932,931,05/02/2023 12:29:00
15.22,1.06972,931.1,05/02/2023 12:30:00
15.25,1.06972,931.1,05/02/2023 12:31:00
15.25,1.06932,931,05/02/2023 12:32:00
15.25,1.06932,930.9,05/02/2023 12:33:00
15.25,1.06932,931,05/02/2023 12:34:00
15.25,1.06972,931,05/02/2023 12:35:00
15.25,1.06932,931.1,05/02/2023 12:36:00
15.25,1.06932,931,05/02/2023 12:37:00
15.25,1.07012,931,05/02/2023 12:38:00
15.27,1.07012,931,05/02/2023 12:39:00
15.27,1.07012,930.9,05/02/2023 12:40:00
15.27,1.07092,930.9,05/02/2023 12:41:00
15.27,1.07212,931,05/02/2023 12:42:00
15.27,1.07212,930.9,05/02/2023 12:43:00
15.27,1.07212,930.9,05/02/2023 12:44:00
15.27,1.07252,931,05/02/2023 12:45:00
15.27,1.07212,930.9,05/02/2023 12:46:00
15.29,1.07252,930.9,05/02/2023 12:47:00
15.29,1.07252,931,05/02/2023 12:48:00
15.29,1.07252,931,05/02/2023 12:49:00
15.29,1.07252,931,05/02/2023 12:50:00
15.29,1.07252,931.4,05/02/2023 12:51:00
15.29,1.07292,930.9,05/02/2023 12:52:00
15.32,1.07252,930.9,05/02/2023 12:53:00
15.32,1.07252,930.9,05/02/2023 12:54:00
15.32,1.07252,931,05/02/2023 12:55:00
15.32,1.07252,930.9,05/02/2023 12:56:00
15.32,1.07252,930.9,05/02/2023 12:57:00
15.32,1.07252,930.9,05/02/2023 12:58:00
15.34,1.07252,930.9,05/02/2023 12:59:00
15.34,1.07252,930.8,05/02/2023 13:00:00
15.34,1.07212,930.9,05/02/2023 13:01:00
15.34,1.07252,930.9,05/02/2023 13:02:00
15.34,1.07212,930.8,05/02/2023 13:03:00
15.34,1.07252,930.9,05/02/2023 13:04:00
15.34,1.07252,931,05/02/2023 13:05:00
15.34,1.07252,931,05/02/2023 13:06:00
15.37,1.07292,930.8,05/02/2023 13:07:00
15.37,1.07252,930.9,05/02/2023 13:08:00
15.37,1.07252,930.8,05/02/2023 13:09:00
15.37,1.07252,930.8,05/02/2023 13:10:00
15.37,1.07252,930.8,05/02/2023 13:11:00
15.39,1.07292,930.7,05/02/2023 13:12:00
15.39,1.07252,930.7,05/02/2023 13:13:00
15.39,1.07332,930.9,05/02/2023 13:14:00
15.39,1.07332,930.9,05/02/2023 13:15:00
15.39,1.07332,930.9,05/02/2023 13:16:00
15.39,1.07372,930.8,05/02/2023 13:17:00
15.39,1.07412,930.9,05/02/2023 13:18:00
15.39,1.07452,930.8,05/02/2023 13:19:00
15.41,1.07492,930.8,05/02/2023 13:20:00
15.41,1.07492,930.9,05/02/2023 13:21:00
15.41,1.07492,930.8,05/02/2023 13:22:00
15.41,1.07532,930.6,05/02/2023 13:23:00
15.41,1.07572,930.8,05/02/2023 13:24:00
15.41,1.07572,930.8,05/02/2023 13:25:00
15.41,1.07572,930.6,05/02/2023 13:26:00
15.44,1.07572,930.7,05/02/2023 13:27:00
15.44,1.07572,930.7,05/02/2023 13:28:00
15.44,1.07572,930.7,05/02/2023 13:29:00
15.44,1.07572,930.7,05/02/2023 13:30:00
15.44,1.07612,930.8,05/02/2023 13:31:00
15.44,1.07572,930.8,05/02/2023 13:32:00
15.44,1.07612,930.8,05/02/2023 13:33:00
15.44,1.07572,930.7,05/02/2023 13:34:00
15.46,1.07572,930.8,05/02/2023 13:35:00
15.46,1.07572,930.8,05/02/2023 13:36:00
15.46,1.07572,930.8,05/02/2023 13:37:00
15.46,1.07572,930.9,05/02/2023 13:38:00
15.46,1.07572,930.8,05/02/2023 13:39:00
15.46,1.07572,930.8,05/02/2023 13:40:00
15.46,1.07572,930.9,05/02/2023 13:41:00
15.49,1.07572,930.9,05/02/2023 13:42:00
15.49,1.07572,930.8,05/02/2023 13:43:00
15.49,1.07572,930.9,05/02/2023 13:44:00
15.49,1.07572,930.9,05/02/2023 13:45:00
15.49,1.07572,930.8,05/02/2023 13:46:00
15.49,1.07572,930.9,05/02/2023 13:47:00
15.49,1.07572,930.9,05/02/2023 13:48:00
15.51,1.07572,930.9,05/02/2023 13:49:00
15.51,1.07572,930.9,05/02/2023 13:50:00
15.51,1.07572,931,05/02/2023 13:51:00
15.51,1.07572,930.8,05/02/2023 13:52:00
15.51,1.07572,930.9,05/02/2023 13:53:00
15.51,1.07612,930.9,05/02/2023 13:54:00
15.51,1.07532,930.9,05/02/2023 13:55:00
15.51,1.07612,930.8,05/02/2023 13:56:00
15.51,1.07612,930.8,05/02/2023 13:57:00
15.53,1.07572,930.8,05/02/2023 13:58:00
15.53,1.07612,930.8,05/02/2023 13:59:00
15.53,1.07652,930.8,05/02/2023 14:00:00
15.53,1.07612,930.8,05/02/2023 14:01:00
15.53,1.07652,930.8,05/02/2023 14:02:00
15.53,1.07692,930.8,05/02/2023 14:03:00
15.53,1.07732,930.9,05/02/2023 14:04:00
15.56,1.07812,930.7,05/02/2023 14:05:00
15.56,1.07812,930.8,05/02/2023 14:06:00
15.56,1.07852,930.8,05/02/2023 14:07:00
15.56,1.07852,930.8,05/02/2023 14:08:00
15.56,1.07892,930.7,05/02/2023 14:09:00
15.56,1.07852,930.8,05/02/2023 14:10:00
15.56,1.07852,930.8,05/02/2023 14:11:00
15.56,1.07892,930.8,05/02/2023 14:12:00
15.58,1.07892,930.8,05/02/2023 14:13:00
15.58,1.07852,930.9,05/02/2023 14:14:00
15.58,1.07892,930.8,05/02/2023 14:15:00
15.58,1.07892,930.9,05/02/2023 14:16:00
15.58,1.07852,930.9,05/02/2023 14:17:00
15.58,1.07892,930.9,05/02/2023 14:18:00
15.58,1.07892,930.8,05/02/2023 14:19:00
15.58,1.07892,930.9,05/02/2023 14:20:00
15.58,1.07892,930.9,05/02/2023 14:21:00
15.6,1.07892,931,05/02/2023 14:22:00
15.6,1.07852,931,05/02/2023 14:23:00
15.6,1.07892,931.1,05/02/2023 14:24:00
15.6,1.07892,931,05/02/2023 14:25:00
15.6,1.07892,931.1,05/02/2023 14:26:00
15.6,1.07852,931.1,05/02/2023 14:27:00
15.6,1.07892,931,05/02/2023 14:28:00
15.6,1.07892,931.1,05/02/2023 14:29:00
15.63,1.07852,931,05/02/2023 14:30:00
15.63,1.07852,931,05/02/2023 14:31:00
15.63,1.07892,931.1,05/02/2023 14:32:00
15.63,1.07852,931.1,05/02/2023 14:33:00
15.63,1.07852,931.1,05/02/2023 14:34:00
15.63,1.07892,931.2,05/02/2023 14:35:00
15.63,1.07892,931.1,05/02/2023 14:36:00
15.63,1.07852,931.1,05/02/2023 14:37:00
15.63,1.07852,931,05/02/2023 14:38:00
15.63,1.07852,931,05/02/2023 14:39:00
15.63,1.07852,931.3,05/02/2023 14:40:00
15.65,1.07892,931.2,05/02/2023 14:41:00
15.65,1.07892,931.2,05/02/2023 14:42:00
15.65,1.07892,931.1,05/02/2023 14:43:00
15.65,1.07932,931.1,05/02/2023 14:44:00
15.65,1.07932,931.1,05/02/2023 14:45:00
15.65,1.07932,931.2,05/02/2023 14:46:00
15.65,1.07972,931.2,05/02/2023 14:47:00
15.65,1.07972,931.1,05/02/2023 14:48:00
15.68,1.07972,931.2,05/02/2023 14:49:00
15.68,1.08012,931.2,05/02/2023 14:50:00
15.68,1.08052,931.2,05/02/2023 14:51:00
15.68,1.08052,931.3,05/02/2023 14:52:00
15.68,1.08092,931.3,05/02/2023 14:53:00
15.68,1.08092,931.3,05/02/2023 14:54:00
15.68,1.08132,931.3,05/02/2023 14:55:00
15.68,1.08052,931.2,05/02/2023 14:56:00
15.68,1.08092,931.4,05/02/2023 14:57:00
15.68,1.08132,931.4,05/02/2023 14:58:00
15.68,1.08132,931.5,05/02/2023 14:59:00
15.7,1.08132,931.4,05/02/2023 15:00:00
15.7,1.08132,931.4,05/02/2023 15:01:00
15.7,1.08132,931.5,05/02/2023 15:02:00
15.7,1.08172,931.4,05/02/2023 15:03:00
15.7,1.08172,931.4,05/02/2023 15:04:00
15.7,1.08172,931.4,05/02/2023 15:05:00
15.7,1.08172,931.4,05/02/2023 15:06:00
15.7,1.08172,931.4,05/02/2023 15:07:00
15.7,1.08172,931.4,05/02/2023 15:08:00
15.7,1.08172,931.5,05/02/2023 15:09:00
15.7,1.08172,931.5,05/02/2023 15:10:00
15.7,1.08172,931.5,05/02/2023 15:11:00
15.72,1.08172,931.5,05/02/2023 15:12:00
15.72,1.08172,931.6,05/02/2023 15:13:00
15.72,1.08172,931.5,05/02/2023 15:14:00
15.72,1.08172,931.6,05/02/2023 15:15:00
15.72,1.08212,931.6,05/02/2023 15:16:00
15.72,1.08172,931.7,05/02/2023 15:17:00
15.72,1.08172,931.7,05/02/2023 15:18:00
15.72,1.08212,931.6,05/02/2023 15:19:00
15.72,1.08212,931.7,05/02/2023 15:20:00
15.72,1.08212,931.5,05/02/2023 15:21:00
15.72,1.08172,931.6,05/02/2023 15:22:00
15.72,1.08172,931.7,05/02/2023 15:23:00
15.75,1.08212,931.7,05/02/2023 15:24:00
15.72,1.08172,931.7,05/02/2023 15:25:00
15.75,1.08172,931.8,05/02/2023 15:26:00
15.75,1.08172,931.8,05/02/2023 15:27:00
15.75,1.08172,931.8,05/02/2023 15:28:00
15.75,1.08172,931.8,05/02/2023 15:29:00
15.75,1.08172,931.9,05/02/2023 15:30:00
15.75,1.08172,931.8,05/02/2023 15:31:00
15.75,1.08172,931.8,05/02/2023 15:32:00
15.75,1.08172,931.8,05/02/2023 15:33:00
15.75,1.08172,931.9,05/02/2023 15:34:00
15.75,1.08172,931.8,05/02/2023 15:35:00
15.75,1.08172,932,05/02/2023 15:36:00
15.75,1.08172,931.9,05/02/2023 15:37:00
15.75,1.08172,932.1,05/02/2023 15:38:00
15.77,1.08172,932.4,05/02/2023 15:39:00
15.77,1.08172,932.5,05/02/2023 15:40:00
15.77,1.08172,932.4,05/02/2023 15:41:00
15.77,1.08172,932.5,05/02/2023 15:42:00
15.77,1.08172,932.5,05/02/2023 15:43:00
15.77,1.08172,932.4,05/02/2023 15:44:00
15.77,1.08172,932.5,05/02/2023 15:45:00
15.77,1.08172,932.5,05/02/2023 15:46:00
15.77,1.08172,932.5,05/02/2023 15:47:00
15.77,1.08172,932.6,05/02/2023 15:48:00
15.77,1.08172,932.6,05/02/2023 15:49:00
15.77,1.08212,932.6,05/02/2023 15:50:00
15.77,1.08172,932.5,05/02/2023 15:51:00
15.77,1.08172,932.4,05/02/2023 15:52:00
15.77,1.08172,932.5,05/02/2023 15:53:00
15.8,1.08132,932.6,05/02/2023 15:54:00
15.77,1.08172,932.6,05/02/2023 15:55:00
15.8,1.08172,932.7,05/02/2023 15:56:00
15.8,1.08172,932.7,05/02/2023 15:57:00
15.8,1.08172,932.7,05/02/2023 15:58:00
15.8,1.08212,932.7,05/02/2023 15:59:00
15.8,1.08172,932.7,05/02/2023 16:00:00
15.8,1.08172,932.6,05/02/2023 16:01:00
15.8,1.08212,932.7,05/02/2023 16:02:00
15.82,1.08172,932.8,05/02/2023 16:03:00
15.8,1.08172,932.8,05/02/2023 16:04:00
15.82,1.08172,932.8,05/02/2023 16:05:00
15.82,1.08172,932.8,05/02/2023 16:06:00
15.82,1.08172,932.8,05/02/2023 16:07:00
15.82,1.08172,932.7,05/02/2023 16:08:00
15.82,1.08172,932.8,05/02/2023 16:09:00
15.82,1.08172,932.8,05/02/2023 16:10:00
15.82,1.08172,932.9,05/02/2023 16:11:00
15.82,1.08172,932.9,05/02/2023 16:12:00
15.82,1.08172,932.9,05/02/2023 16:13:00
15.82,1.08172,932.9,05/02/2023 16:14:00
15.82,1.08212,932.8,05/02/2023 16:15:00
15.82,1.08212,932.9,05/02/2023 16:16:00
15.82,1.08172,932.9,05/02/2023 16:17:00
15.82,1.08212,932.9,05/02/2023 16:18:00
15.82,1.08212,932.9,05/02/2023 16:19:00
15.82,1.08212,932.9,05/02/2023 16:20:00
15.82,1.08252,932.9,05/02/2023 16:21:00
15.82,1.08212,932.9,05/02/2023 16:22:00
15.82,1.08252,932.9,05/02/2023 16:23:00
15.82,1.08212,932.9,05/02/2023 16:24:00
15.82,1.08172,932.9,05/02/2023 16:25:00
15.82,1.08212,933,05/02/2023 16:26:00
15.82,1.08212,933,05/02/2023 16:27:00
15.84,1.08212,932.8,05/02/2023 16:28:00
15.84,1.08212,932.9,05/02/2023 16:29:00
15.84,1.08212,932.9,05/02/2023 16:30:00
15.84,1.08212,932.9,05/02/2023 16:31:00
15.84,1.08212,932.9,05/02/2023 16:32:00
15.84,1.08252,932.9,05/02/2023 16:33:00
15.84,1.08212,932.9,05/02/2023 16:34:00
15.84,1.08252,932.9,05/02/2023 16:35:00
15.84,1.08212,933,05/02/2023 16:36:00
15.84,1.08212,932.9,05/02/2023 16:37:00
15.84,1.08212,933,05/02/2023 16:38:00
15.84,1.08212,933,05/02/2023 16:39:00
15.84,1.08212,933,05/02/2023 16:40:00
15.84,1.08212,932.9,05/02/2023 16:41:00
15.84,1.08252,932.9,05/02/2023 16:42:00
15.84,1.08212,932.9,05/02/2023 16:43:00
15.84,1.08252,932.9,05/02/2023 16:44:00
15.84,1.08212,933,05/02/2023 16:45:00
15.84,1.08212,932.9,05/02/2023 16:46:00
15.84,1.08252,933,05/02/2023 16:47:00
15.84,1.08212,933,05/02/2023 16:48:00
15.84,1.08212,932.9,05/02/2023 16:49:00
15.87,1.08212,932.9,05/02/2023 16:50:00
15.84,1.08172,933,05/02/2023 16:51:00
15.84,1.08252,933.1,05/02/2023 16:52:00
15.87,1.08212,933.1,05/02/2023 16:53:00
15.87,1.08212,933,05/02/2023 16:54:00
15.87,1.08212,933,05/02/2023 16:55:00
15.87,1.08172,933,05/02/2023 16:56:00
15.87,1.08172,933.1,05/02/2023 16:57:00
15.87,1.08172,933,05/02/2023 16:58:00
15.87,1.08212,933,05/02/2023 16:59:00
15.87,1.08172,933,05/02/2023 17:00:00
15.87,1.08172,933.1,05/02/2023 17:01:00
15.87,1.08212,933.1,05/02/2023 17:02:00
15.87,1.08172,933.1,05/02/2023 17:03:00
15.87,1.08132,933.2,05/02/2023 17:04:00
15.87,1.08172,933.1,05/02/2023 17:05:00
15.87,1.08172,933.1,05/02/2023 17:06:00
15.87,1.08172,933.1,05/02/2023 17:07:00
15.87,1.08172,933,05/02/2023 17:08:00
15.87,1.08172,933,05/02/2023 17:09:00
15.87,1.08172,933.1,05/02/2023 17:10:00
15.87,1.08172,933.1,05/02/2023 17:11:00
15.87,1.08132,933.2,05/02/2023 17:12:00
15.87,1.08172,933.2,05/02/2023 17:13:00
15.87,1.08172,933.2,05/02/2023 17:14:00
15.87,1.08172,933.1,05/02/2023 17:15:00
15.87,1.08132,933.2,05/02/2023 17:16:00
15.87,1.08132,933.2,05/02/2023 17:17:00
15.87,1.08132,933.2,05/02/2023 17:18:00
15.87,1.08132,933.1,05/02/2023 17:19:00
15.87,1.08132,933.1,05/02/2023 17:20:00
15.87,1.08132,933.2,05/02/2023 17:21:00
15.87,1.08172,933.2,05/02/2023 17:22:00
15.87,1.08132,933.2,05/02/2023 17:23:00
15.87,1.08132,933.2,05/02/2023 17:24:00
15.87,1.08132,933.1,05/02/2023 17:25:00
15.87,1.08132,933.2,05/02/2023 17:26:00
15.87,1.08132,933.2,05/02/2023 17:27:00
15.87,1.08132,933.3,05/02/2023 17:28:00
15.87,1.08092,933.3,05/02/2023 17:29:00
15.87,1.08172,933.3,05/02/2023 17:30:00
15.87,1.08132,933.3,05/02/2023 17:31:00
15.87,1.08132,933.3,05/02/2023 17:32:00
15.87,1.08132,933.2,05/02/2023 17:33:00
15.87,1.08092,933.4,05/02/2023 17:34:00
15.87,1.08132,933.4,05/02/2023 17:35:00
15.87,1.08132,933.3,05/02/2023 17:36:00
15.87,1.08132,933.4,05/02/2023 17:37:00
15.87,1.08132,933.5,05/02/2023 17:38:00
15.87,1.08132,933.4,05/02/2023 17:39:00
15.87,1.08132,933.5,05/02/2023 17:40:00
15.87,1.08132,933.5,05/02/2023 17:41:00
15.87,1.08132,933.4,05/02/2023 17:42:00
15.87,1.08132,933.5,05/02/2023 17:43:00
15.87,1.08132,933.4,05/02/2023 17:44:00
15.87,1.08132,933.5,05/02/2023 17:45:00
15.87,1.08132,933.6,05/02/2023 17:46:00
15.87,1.08132,933.5,05/02/2023 17:47:00
15.87,1.08132,933.5,05/02/2023 17:48:00
15.87,1.08132,933.6,05/02/2023 17:49:00
15.87,1.08132,933.6,05/02/2023 17:50:00
15.87,1.08132,933.6,05/02/2023 17:51:00
15.87,1.08132,933.6,05/02/2023 17:52:00
15.87,1.08132,933.6,05/02/2023 17:53:00
15.87,1.08132,933.5,05/02/2023 17:54:00
15.87,1.08132,933.5,05/02/2023 17:55:00
15.87,1.08132,933.6,05/02/2023 17:56:00
15.87,1.08132,933.7,05/02/2023 17:57:00
15.87,1.08132,933.7,05/02/2023 17:58:00
15.87,1.08132,933.7,05/02/2023 17:59:00
15.87,1.08132,933.6,05/02/2023 18:00:00
15.87,1.08092,933.6,05/02/2023 18:01:00
15.87,1.08092,933.6,05/02/2023 18:02:00
15.87,1.08132,933.7,05/02/2023 18:03:00
15.87,1.08172,933.6,05/02/2023 18:04:00
15.87,1.08172,933.5,05/02/2023 18:05:00
15.87,1.08132,933.6,05/02/2023 18:06:00
15.87,1.08132,933.7,05/02/2023 18:07:00
15.87,1.08052,933.6,05/02/2023 18:08:00
15.87,1.08132,933.7,05/02/2023 18:09:00
15.87,1.08132,933.6,05/02/2023 18:10:00
15.87,1.08132,933.7,05/02/2023 18:11:00
15.87,1.08172,933.7,05/02/2023 18:12:00
15.87,1.08092,933.7,05/02/2023 18:13:00
15.87,1.08132,933.7,05/02/2023 18:14:00
15.87,1.08132,933.9,05/02/2023 18:15:00
15.87,1.08132,933.8,05/02/2023 18:16:00
15.87,1.08132,933.8,05/02/2023 18:17:00
15.87,1.08132,933.8,05/02/2023 18:18:00
15.87,1.08172,933.9,05/02/2023 18:19:00
15.87,1.08132,933.8,05/02/2023 18:20:00
15.87,1.08132,933.8,05/02/2023 18:21:00
15.87,1.08132,933.7,05/02/2023 18:22:00
15.87,1.08132,933.9,05/02/2023 18:23:00
15.87,1.08132,933.9,05/02/2023 18:24:00
15.87,1.08132,933.9,05/02/2023 18:25:00
15.87,1.08092,933.9,05/02/2023 18:26:00
15.87,1.08172,933.9,05/02/2023 18:27:00
15.87,1.08132,933.9,05/02/2023 18:28:00
15.87,1.08132,933.9,05/02/2023 18:29:00
15.87,1.08132,934,05/02/2023 18:30:00
15.87,1.08132,933.9,05/02/2023 18:31:00
15.87,1.08172,933.9,05/02/2023 18:32:00
15.87,1.08132,933.9,05/02/2023 18:33:00
15.87,1.08132,934,05/02/2023 18:34:00
15.87,1.08132,933.9,05/02/2023 18:35:00
15.84,1.08132,934,05/02/2023 18:36:00
15.87,1.08092,934,05/02/2023 18:37:00
15.84,1.08132,934,05/02/2023 18:38:00
15.84,1.08132,934.1,05/02/2023 18:39:00
15.84,1.08092,934.1,05/02/2023 18:40:00
15.84,1.08132,934.1,05/02/2023 18:41:00
15.84,1.08132,934.1,05/02/2023 18:42:00
15.84,1.08132,934,05/02/2023 18:43:00
15.84,1.08092,934.1,05/02/2023 18:44:00
15.84,1.08132,934.1,05/02/2023 18:45:00
15.84,1.08132,934.1,05/02/2023 18:46:00
15.84,1.08132,934.1,05/02/2023 18:47:00
15.84,1.08132,934.1,05/02/2023 18:48:00
15.84,1.08132,934.2,05/02/2023 18:49:00
15.84,1.08132,934.1,05/02/2023 18:50:00
15.84,1.08132,934.1,05/02/2023 18:51:00
15.84,1.08132,934.1,05/02/2023 18:52:00
15.84,1.08132,934.2,05/02/2023 18:53:00
15.84,1.08132,934.2,05/02/2023 18:54:00
15.84,1.08172,934.2,05/02/2023 18:55:00
15.84,1.08132,934.2,05/02/2023 18:56:00
15.84,1.08132,934.2,05/02/2023 18:57:00
15.84,1.08132,934.3,05/02/2023 18:58:00
15.84,1.08132,934.3,05/02/2023 18:59:00
15.82,1.08132,934.2,05/02/2023 19:00:00
15.84,1.08132,934.4,05/02/2023 19:01:00
15.82,1.08132,934.3,05/02/2023 19:02:00
15.82,1.08132,934.3,05/02/2023 19:03:00
15.82,1.08132,934.2,05/02/2023 19:04:00
15.82,1.08132,934.4,05/02/2023 19:05:00
15.82,1.08132,934.4,05/02/2023 19:06:00
15.82,1.08132,934.4,05/02/2023 19:07:00
15.82,1.08132,934.4,05/02/2023 19:08:00
15.82,1.08092,934.4,05/02/2023 19:09:00
15.82,1.08132,934.3,05/02/2023 19:10:00
15.82,1.08132,934.5,05/02/2023 19:11:00
15.82,1.08132,934.4,05/02/2023 19:12:00
15.82,1.08092,934.4,05/02/2023 19:13:00
15.82,1.08092,934.4,05/02/2023 19:14:00
15.82,1.08092,934.4,05/02/2023 19:15:00
15.82,1.08092,934.5,05/02/2023 19:16:00
15.82,1.08052,934.5,05/02/2023 19:17:00
15.82,1.08092,934.5,05/02/2023 19:18:00
15.82,1.08092,934.5,05/02/2023 19:19:00
15.82,1.08052,934.5,05/02/2023 19:20:00
15.82,1.08052,934.4,05/02/2023 19:21:00
15.82,1.08052,934.5,05/02/2023 19:22:00
15.82,1.08052,934.5,05/02/2023 19:23:00
15.8,1.07972,934.5,05/02/2023 19:24:00
15.82,1.08052,934.5,05/02/2023 19:25:00
15.8,1.08052,934.4,05/02/2023 19:26:00
15.8,1.07972,934.5,05/02/2023 19:27:00
15.8,1.07972,934.5,05/02/2023 19:28:00
15.8,1.07972,934.5,05/02/2023 19:29:00
15.8,1.07932,934.5,05/02/2023 19:30:00
15.8,1.07932,934.5,05/02/2023 19:31:00
15.8,1.07932,934.5,05/02/2023 19:32:00
15.8,1.07892,934.4,05/02/2023 19:33:00
15.77,1.07892,934.5,05/02/2023 19:34:00
15.8,1.07932,934.6,05/02/2023 19:35:00
15.77,1.07852,934.7,05/02/2023 19:36:00
15.77,1.07852,934.6,05/02/2023 19:37:00
15.77,1.07892,934.6,05/02/2023 19:38:00
15.77,1.07892,934.5,05/02/2023 19:39:00
15.77,1.07852,934.5,05/02/2023 19:40:00
15.77,1.07892,934.5,05/02/2023 19:41:00
15.77,1.07852,934.6,05/02/2023 19:42:00
15.77,1.07852,934.6,05/02/2023 19:43:00
15.77,1.07852,934.5,05/02/2023 19:44:00
15.77,1.07852,934.5,05/02/2023 19:45:00
15.77,1.07812,934.6,05/02/2023 19:46:00
15.75,1.07852,934.6,05/02/2023 19:47:00
15.75,1.07852,934.6,05/02/2023 19:48:00
15.75,1.07852,934.7,05/02/2023 19:49:00
15.75,1.07852,934.7,05/02/2023 19:50:00
15.75,1.07852,934.7,05/02/2023 19:51:00
15.75,1.07852,934.7,05/02/2023 19:52:00
15.75,1.07812,934.7,05/02/2023 19:53:00
15.75,1.07812,934.7,05/02/2023 19:54:00
15.75,1.07812,934.7,05/02/2023 19:55:00
15.75,1.07812,934.6,05/02/2023 19:56:00
15.72,1.07852,934.8,05/02/2023 19:57:00
15.72,1.07812,934.8,05/02/2023 19:58:00
15.72,1.07852,934.9,05/02/2023 19:59:00
15.72,1.07812,934.9,05/02/2023 20:00:00
15.72,1.07812,934.9,05/02/2023 20:01:00
15.72,1.07812,934.9,05/02/2023 20:02:00
15.72,1.07852,934.8,05/02/2023 20:03:00
15.72,1.07852,934.9,05/02/2023 20:04:00
15.72,1.07852,934.9,05/02/2023 20:05:00
15.72,1.07852,934.9,05/02/2023 20:06:00
15.72,1.07852,934.9,05/02/2023 20:07:00
15.7,1.07812,934.9,05/02/2023 20:08:00
15.7,1.07812,934.9,05/02/2023 20:09:00
15.7,1.07852,934.9,05/02/2023 20:10:00
15.7,1.07812,934.9,05/02/2023 20:11:00
15.7,1.07852,934.9,05/02/2023 20:12:00
15.7,1.07852,934.9,05/02/2023 20:13:00
15.7,1.07852,934.8,05/02/2023 20:14:00
15.7,1.07812,934.9,05/02/2023 20:15:00
15.68,1.07852,934.9,05/02/2023 20:16:00
15.7,1.07852,935,05/02/2023 20:17:00
15.68,1.07852,935,05/02/2023 20:18:00
15.68,1.07852,934.9,05/02/2023 20:19:00
15.68,1.07852,935,05/02/2023 20:20:00
15.68,1.07852,935,05/02/2023 20:21:00
15.68,1.07852,934.9,05/02/2023 20:22:00
15.68,1.07852,934.9,05/02/2023 20:23:00
15.68,1.07852,935,05/02/2023 20:24:00
15.68,1.07852,935.1,05/02/2023 20:25:00
15.68,1.07852,935.1,05/02/2023 20:26:00
15.65,1.07852,935.1,05/02/2023 20:27:00
15.65,1.07812,935.2,05/02/2023 20:28:00
15.65,1.07852,935.2,05/02/2023 20:29:00
15.65,1.07812,935.1,05/02/2023 20:30:00
15.65,1.07852,935.1,05/02/2023 20:31:00
15.65,1.07852,935.2,05/02/2023 20:32:00
15.65,1.07852,935,05/02/2023 20:33:00
15.65,1.07852,935.2,05/02/2023 20:34:00
15.65,1.07852,935,05/02/2023 20:35:00
15.63,1.07852,935.2,05/02/2023 20:36:00
15.63,1.07852,935.1,05/02/2023 20:37:00
15.63,1.07812,935.1,05/02/2023 20:38:00
15.63,1.07852,935.1,05/02/2023 20:39:00
15.63,1.07852,935.2,05/02/2023 20:40:00
15.63,1.07852,935.1,05/02/2023 20:41:00
15.63,1.07852,935.1,05/02/2023 20:42:00
15.63,1.07852,935.2,05/02/2023 20:43:00
15.63,1.07852,935.1,05/02/2023 20:44:00
15.6,1.07852,935.1,05/02/2023 20:45:00
15.6,1.07852,935.1,05/02/2023 20:46:00
15.6,1.07812,935.2,05/02/2023 20:47:00
15.6,1.07852,935.3,05/02/2023 20:48:00
15.6,1.07852,935.2,05/02/2023 20:49:00
15.6,1.07852,935.3,05/02/2023 20:50:00
15.6,1.07852,935.3,05/02/2023 20:51:00
15.58,1.07852,935.3,05/02/2023 20:52:00
15.58,1.07852,935.2,05/02/2023 20:53:00
15.58,1.07812,935.3,05/02/2023 20:54:00
15.58,1.07852,935.3,05/02/2023 20:55:00
15.58,1.07812,935.4,05/02/2023 20:56:00
15.58,1.07812,935.3,05/02/2023 20:57:00
15.58,1.07812,935.3,05/02/2023 20:58:00
15.58,1.07852,935.4,05/02/2023 20:59:00
15.58,1.07812,935.3,05/02/2023 21:00:00
15.58,1.07812,935.3,05/02/2023 21:01:00
15.58,1.07812,935.4,05/02/2023 21:02:00
15.58,1.07812,935.3,05/02/2023 21:03:00
15.56,1.07812,935.3,05/02/2023 21:04:00
15.56,1.07772,935.3,05/02/2023 21:05:00
15.56,1.07772,935.4,05/02/2023 21:06:00
15.56,1.07772,935.4,05/02/2023 21:07:00
15.56,1.07732,935.3,05/02/2023 21:08:00
15.56,1.07772,935.4,05/02/2023 21:09:00
15.56,1.07772,935.4,05/02/2023 21:10:00
15.56,1.07732,935.4,05/02/2023 21:11:00
15.56,1.07692,935.4,05/02/2023 21:12:00
15.53,1.07692,935.4,05/02/2023 21:13:00
15.53,1.07692,935.3,05/02/2023 21:14:00
15.53,1.07692,935.3,05/02/2023 21:15:00
15.53,1.07652,935.5,05/02/2023 21:16:00
15.53,1.07692,935.3,05/02/2023 21:17:00
15.53,1.07692,935.4,05/02/2023 21:18:00
15.53,1.07692,935.4,05/02/2023 21:19:00
15.53,1.07652,935.4,05/02/2023 21:20:00
15.53,1.07652,935.4,05/02/2023 21:21:00
15.53,1.07612,935.4,05/02/2023 21:22:00
15.53,1.07652,935.3,05/02/2023 21:23:00
15.53,1.07612,935.3,05/02/2023 21:24:00
15.51,1.07612,935.3,05/02/2023 21:25:00
15.51,1.07612,935.4,05/02/2023 21:26:00
15.51,1.07612,935.3,05/02/2023 21:27:00
15.51,1.07612,935.4,05/02/2023 21:28:00
15.51,1.07572,935.3,05/02/2023 21:29:00
15.51,1.07612,935.4,05/02/2023 21:30:00
15.51,1.07612,935.4,05/02/2023 21:31:00
15.51,1.07572,935.4,05/02/2023 21:32:00
15.51,1.07572,935.3,05/02/2023 21:33:00
15.51,1.07572,935.3,05/02/2023 21:34:00
15.49,1.07572,935.4,05/02/2023 21:35:00
15.49,1.07532,935.4,05/02/2023 21:36:00
15.49,1.07612,935.4,05/02/2023 21:37:00
15.49,1.07612,935.4,05/02/2023 21:38:00
15.49,1.07572,935.4,05/02/2023 21:39:00
15.49,1.07572,935.4,05/02/2023 21:40:00
15.49,1.07532,935.6,05/02/2023 21:41:00
15.49,1.07532,935.4,05/02/2023 21:42:00
15.49,1.07532,935.5,05/02/2023 21:43:00
15.46,1.07572,935.5,05/02/2023 21:44:00
15.46,1.07532,935.4,05/02/2023 21:45:00
15.46,1.07532,935.4,05/02/2023 21:46:00
15.46,1.07572,935.4,05/02/2023 21:47:00
15.46,1.07572,935.4,05/02/2023 21:48:00
15.46,1.07532,935.5,05/02/2023 21:49:00
15.46,1.07572,935.5,05/02/2023 21:50:00
15.46,1.07572,935.5,05/02/2023 21:51:00
15.46,1.07532,935.5,05/02/2023 21:52:00
15.44,1.07532,935.4,05/02/2023 21:53:00
15.44,1.07532,935.4,05/02/2023 21:54:00
15.44,1.07532,935.4,05/02/2023 21:55:00
15.44,1.07492,935.3,05/02/2023 21:56:00
15.44,1.07532,935.4,05/02/2023 21:57:00
15.44,1.07532,935.4,05/02/2023 21:58:00
15.44,1.07532,935.4,05/02/2023 21:59:00
15.44,1.07532,935.5,05/02/2023 22:00:00
15.44,1.07572,935.5,05/02/2023 22:01:00
15.44,1.07572,935.4,05/02/2023 22:02:00
15.44,1.07532,935.5,05/02/2023 22:03:00
15.44,1.07532,935.4,05/02/2023 22:04:00
15.44,1.07532,935.3,05/02/2023 22:05:00
15.41,1.07532,935.3,05/02/2023 22:06:00
15.41,1.07532,935.3,05/02/2023 22:07:00
15.41,1.07532,935.4,05/02/2023 22:08:00
15.41,1.07532,935.2,05/02/2023 22:09:00
15.41,1.07532,935.3,05/02/2023 22:10:00
15.41,1.07532,935.4,05/02/2023 22:11:00
15.41,1.07532,935.3,05/02/2023 22:12:00
15.39,1.07532,935.3,05/02/2023 22:13:00
15.39,1.07572,935.3,05/02/2023 22:14:00
15.39,1.07532,935.2,05/02/2023 22:15:00
15.39,1.07492,935.4,05/02/2023 22:16:00
15.39,1.07532,935.3,05/02/2023 22:17:00
15.39,1.07532,935.3,05/02/2023 22:18:00
15.39,1.07532,935.3,05/02/2023 22:19:00
15.39,1.07532,935.3,05/02/2023 22:20:00
15.39,1.07532,935.3,05/02/2023 22:21:00
15.39,1.07492,935.4,05/02/2023 22:22:00
15.37,1.07532,935.4,05/02/2023 22:23:00
15.37,1.07532,935.3,05/02/2023 22:24:00
15.37,1.07572,935.2,05/02/2023 22:25:00
15.37,1.07492,935.2,05/02/2023 22:26:00
15.37,1.07492,935.2,05/02/2023 22:27:00
15.37,1.07532,935.2,05/02/2023 22:28:00
15.37,1.07532,935.3,05/02/2023 22:29:00
15.37,1.07492,935.2,05/02/2023 22:30:00
15.37,1.07532,935.1,05/02/2023 22:31:00
15.34,1.07532,935.1,05/02/2023 22:32:00
15.34,1.07492,935.1,05/02/2023 22:33:00
15.34,1.07492,935.2,05/02/2023 22:34:00
15.34,1.07532,935.2,05/02/2023 22:35:00
15.34,1.07492,935.2,05/02/2023 22:36:00
15.34,1.07492,935.2,05/02/2023 22:37:00
15.34,1.07532,935.2,05/02/2023 22:38:00
15.34,1.07372,935.1,05/02/2023 22:39:00
15.32,1.07492,935.1,05/02/2023 22:40:00
15.32,1.07532,935.2,05/02/2023 22:41:00
15.32,1.07492,935.2,05/02/2023 22:42:00
15.32,1.07532,935,05/02/2023 22:43:00
15.32,1.07492,935,05/02/2023 22:44:00
15.32,1.07492,934.9,05/02/2023 22:45:00
15.32,1.07372,935,05/02/2023 22:46:00
15.32,1.07532,935,05/02/2023 22:47:00
15.29,1.07492,935.2,05/02/2023 22:48:00
15.29,1.07532,935.1,05/02/2023 22:49:00
15.29,1.07492,935.2,05/02/2023 22:50:00
15.29,1.07492,935.1,05/02/2023 22:51:00
15.29,1.07492,935.1,05/02/2023 22:52:00
15.29,1.07532,935.1,05/02/2023 22:53:00
15.29,1.07492,935.1,05/02/2023 22:54:00
15.29,1.07492,935,05/02/2023 22:55:00
15.29,1.07532,935,05/02/2023 22:56:00
15.29,1.07492,934.9,05/02/2023 22:57:00
15.27,1.07492,934.9,05/02/2023 22:58:00
15.27,1.07532,934.9,05/02/2023 22:59:00
15.27,1.07532,935,05/02/2023 23:00:00
15.27,1.07412,934.9,05/02/2023 23:01:00
15.27,1.07492,935,05/02/2023 23:02:00
15.27,1.07532,935,05/02/2023 23:03:00
15.27,1.07532,935,05/02/2023 23:04:00
15.27,1.07532,935,05/02/2023 23:05:00
15.27,1.07492,935,05/02/2023 23:06:00
15.25,1.07532,935,05/02/2023 23:07:00
15.25,1.07532,935.1,05/02/2023 23:08:00
15.25,1.07532,935.1,05/02/2023 23:09:00
15.25,1.07532,935,05/02/2023 23:10:00
15.25,1.07532,935.1,05/02/2023 23:11:00
15.25,1.07452,935.1,05/02/2023 23:12:00
15.25,1.07492,935.1,05/02/2023 23:13:00
15.25,1.07572,935,05/02/2023 23:14:00
15.25,1.07532,934.9,05/02/2023 23:15:00
15.25,1.07572,934.9,05/02/2023 23:16:00
15.22,1.07532,934.9,05/02/2023 23:17:00
15.22,1.07492,934.9,05/02/2023 23:18:00
15.22,1.07532,934.9,05/02/2023 23:19:00
15.22,1.07532,935,05/02/2023 23:20:00
15.22,1.07492,935,05/02/2023 23:21:00
15.22,1.07532,934.9,05/02/2023 23:22:00
15.2,1.07492,934.9,05/02/2023 23:23:00
15.2,1.07532,935.1,05/02/2023 23:24:00
15.2,1.07532,934.9,05/02/2023 23:25:00
15.2,1.07452,934.9,05/02/2023 23:26:00
15.2,1.07532,935.1,05/02/2023 23:27:00
15.2,1.07492,935,05/02/2023 23:28:00
15.2,1.07532,935,05/02/2023 23:29:00
15.2,1.07532,934.9,05/02/2023 23:30:00
15.2,1.07532,934.9,05/02/2023 23:31:00
15.17,1.07492,934.9,05/02/2023 23:32:00
15.17,1.07452,935.1,05/02/2023 23:33:00
15.17,1.07532,935,05/02/2023 23:34:00
15.17,1.07492,935,05/02/2023 23:35:00
15.17,1.07532,934.9,05/02/2023 23:36:00
15.17,1.07532,934.9,05/02/2023 23:37:00
15.17,1.07532,935,05/02/2023 23:38:00
15.15,1.07492,935,05/02/2023 23:39:00
15.15,1.07492,934.9,05/02/2023 23:40:00
15.15,1.07532,935,05/02/2023 23:41:00
15.15,1.07572,935,05/02/2023 23:42:00
15.15,1.07492,935,05/02/2023 23:43:00
15.15,1.07532,935,05/02/2023 23:44:00
15.15,1.07532,935,05/02/2023 23:45:00
15.15,1.07412,935,05/02/2023 23:46:00
15.13,1.07412,934.9,05/02/2023 23:47:00
15.13,1.07532,934.9,05/02/2023 23:48:00
15.13,1.07492,935,05/02/2023 23:49:00
15.13,1.07452,934.9,05/02/2023 23:50:00
15.13,1.07532,934.9,05/02/2023 23:51:00
15.13,1.07572,934.8,05/02/2023 23:52:00
15.13,1.07572,934.8,05/02/2023 23:53:00
15.13,1.07492,934.9,05/02/2023 23:54:00
15.1,1.07532,934.9,05/02/2023 23:55:00
15.1,1.07532,934.9,05/02/2023 23:56:00
15.1,1.07452,934.9,05/02/2023 23:57:00
15.1,1.07492,934.9,05/02/2023 23:58:00
15.1,1.07492,934.9,05/02/2023 23:59:00
15.1,1.07532,934.9,05/03/2023 00:00:00
15.1,1.07412,934.9,05/03/2023 00:01:00
15.1,1.07532,934.9,05/03/2023 00:02:00
15.1,1.07532,934.9,05/03/2023 00:03:00
15.08,1.07452,934.9,05/03/2023 00:04:00
15.08,1.07532,935,05/03/2023 00:05:00
15.08,1.07452,934.9,05/03/2023 00:06:00
15.08,1.07572,934.9,05/03/2023 00:07:00
15.08,1.07492,935,05/03/2023 00:08:00
15.08,1.07412,935,05/03/2023 00:09:00
15.08,1.07452,935,05/03/2023 00:10:00
15.08,1.07492,935,05/03/2023 00:11:00
15.06,1.07532,935,05/03/2023 00:12:00
15.06,1.07412,934.9,05/03/2023 00:13:00
15.06,1.07492,934.9,05/03/2023 00:14:00
15.06,1.07452,934.9,05/03/2023 00:15:00
15.06,1.07492,934.9,05/03/2023 00:16:00
15.06,1.07452,934.9,05/03/2023 00:17:00
15.06,1.07452,935,05/03/2023 00:18:00
15.06,1.07452,935,05/03/2023 00:19:00
15.06,1.07452,935.1,05/03/2023 00:20:00
15.06,1.07452,935,05/03/2023 00:21:00
15.06,1.07532,935.1,05/03/2023 00:22:00
15.03,1.07452,935.1,05/03/2023 00:23:00
15.03,1.07492,935,05/03/2023 00:24:00
15.03,1.07492,935.1,05/03/2023 00:25:00
15.03,1.07532,935.1,05/03/2023 00:26:00
15.03,1.07492,935,05/03/2023 00:27:00
15.01,1.07492,935,05/03/2023 00:28:00
15.01,1.07492,934.9,05/03/2023 00:29:00
15.01,1.07532,934.9,05/03/2023 00:30:00
15.01,1.07452,934.9,05/03/2023 00:31:00
15.01,1.07492,934.8,05/03/2023 00:32:00
15.01,1.07492,934.8,05/03/2023 00:33:00
15.01,1.07532,934.9,05/03/2023 00:34:00
15.01,1.07492,934.8,05/03/2023 00:35:00
14.98,1.07452,934.9,05/03/2023 00:36:00
14.98,1.07452,934.9,05/03/2023 00:37:00
14.98,1.07452,934.8,05/03/2023 00:38:00
14.98,1.07452,934.8,05/03/2023 00:39:00
14.98,1.07492,934.8,05/03/2023 00:40:00
14.98,1.07412,934.9,05/03/2023 00:41:00
14.98,1.07452,934.8,05/03/2023 00:42:00
14.96,1.07452,934.9,05/03/2023 00:43:00
14.96,1.07492,934.8,05/03/2023 00:44:00
14.96,1.07492,934.9,05/03/2023 00:45:00
14.96,1.07492,934.9,05/03/2023 00:46:00
14.96,1.07452,934.9,05/03/2023 00:47:00
14.96,1.07452,934.8,05/03/2023 00:48:00
14.96,1.07452,934.8,05/03/2023 00:49:00
14.96,1.07412,934.9,05/03/2023 00:50:00
14.96,1.07452,934.8,05/03/2023 00:51:00
14.96,1.07412,934.9,05/03/2023 00:52:00
14.94,1.07412,934.9,05/03/2023 00:53:00
14.94,1.07372,934.9,05/03/2023 00:54:00
14.94,1.07452,934.8,05/03/2023 00:55:00
14.94,1.07452,934.8,05/03/2023 00:56:00
14.94,1.07452,934.9,05/03/2023 00:57:00
14.91,1.07412,934.9,05/03/2023 00:58:00
14.94,1.07412,934.8,05/03/2023 00:59:00
14.91,1.07452,934.9,05/03/2023 01:00:00
14.91,1.07492,935,05/03/2023 01:01:00
14.91,1.07412,934.9,05/03/2023 01:02:00
14.91,1.07452,934.9,05/03/2023 01:03:00
14.91,1.07412,935,05/03/2023 01:04:00
14.91,1.07452,934.9,05/03/2023 01:05:00
14.91,1.07412,934.9,05/03/2023 01:06:00
14.91,1.07452,934.9,05/03/2023 01:07:00
14.89,1.07412,934.8,05/03/2023 01:08:00
14.89,1.07372,934.9,05/03/2023 01:09:00
14.89,1.07372,934.9,05/03/2023 01:10:00
14.89,1.07372,935,05/03/2023 01:11:00
14.89,1.07412,934.9,05/03/2023 01:12:00
14.89,1.07412,934.9,05/03/2023 01:13:00
14.89,1.07412,934.9,05/03/2023 01:14:00
14.86,1.07452,934.8,05/03/2023 01:15:00
14.86,1.07332,934.9,05/03/2023 01:16:00
14.86,1.07412,934.9,05/03/2023 01:17:00
14.86,1.07372,934.8,05/03/2023 01:18:00
14.86,1.07452,934.8,05/03/2023 01:19:00
14.86,1.07492,934.8,05/03/2023 01:20:00
14.86,1.07412,934.8,05/03/2023 01:21:00
14.86,1.07412,934.8,05/03/2023 01:22:00
14.86,1.07372,934.8,05/03/2023 01:23:00
14.86,1.07412,934.8,05/03/2023 01:24:00
14.84,1.07412,934.7,05/03/2023 01:25:00
14.84,1.07492,934.8,05/03/2023 01:26:00
14.84,1.07332,934.8,05/03/2023 01:27:00
14.84,1.07372,934.8,05/03/2023 01:28:00
14.84,1.07452,934.8,05/03/2023 01:29:00
14.84,1.07332,934.9,05/03/2023 01:30:00
14.82,1.07372,934.9,05/03/2023 01:31:00
14.82,1.07332,934.8,05/03/2023 01:32:00
14.82,1.07412,934.9,05/03/2023 01:33:00
14.82,1.07452,934.8,05/03/2023 01:34:00
14.82,1.07372,934.9,05/03/2023 01:35:00
14.82,1.07372,934.8,05/03/2023 01:36:00
14.82,1.07332,934.9,05/03/2023 01:37:00
14.82,1.07332,934.9,05/03/2023 01:38:00
14.82,1.07372,934.8,05/03/2023 01:39:00
14.82,1.07372,934.7,05/03/2023 01:40:00
14.82,1.07372,934.9,05/03/2023 01:41:00
14.79,1.07292,934.9,05/03/2023 01:42:00
14.79,1.07332,934.9,05/03/2023 01:43:00
14.79,1.07372,934.8,05/03/2023 01:44:00
14.79,1.07332,934.8,05/03/2023 01:45:00
14.79,1.07332,935,05/03/2023 01:46:00
14.79,1.07412,934.8,05/03/2023 01:47:00
14.77,1.07292,934.7,05/03/2023 01:48:00
14.77,1.07372,934.7,05/03/2023 01:49:00
14.77,1.07292,934.7,05/03/2023 01:50:00
14.77,1.07372,934.8,05/03/2023 01:51:00
14.77,1.07332,934.8,05/03/2023 01:52:00
14.77,1.07332,934.8,05/03/2023 01:53:00
14.77,1.07292,934.8,05/03/2023 01:54:00
14.77,1.07292,934.8,05/03/2023 01:55:00
14.77,1.07332,934.9,05/03/2023 01:56:00
14.77,1.07332,934.8,05/03/2023 01:57:00
14.77,1.07292,934.8,05/03/2023 01:58:00
14.74,1.07332,934.9,05/03/2023 01:59:00
14.74,1.07332,934.9,05/03/2023 02:00:00
14.74,1.07292,935,05/03/2023 02:01:00
14.74,1.07292,935,05/03/2023 02:02:00
14.74,1.07292,935,05/03/2023 02:03:00
14.74,1.07292,935,05/03/2023 02:04:00
14.74,1.07332,935,05/03/2023 02:05:00
14.74,1.07292,934.9,05/03/2023 02:06:00
14.72,1.07252,935,05/03/2023 02:07:00
14.72,1.07292,935,05/03/2023 02:08:00
14.72,1.07332,934.9,05/03/2023 02:09:00
14.72,1.07292,934.9,05/03/2023 02:10:00
14.72,1.07292,934.9,05/03/2023 02:11:00
14.72,1.07292,934.9,05/03/2023 02:12:00
14.72,1.07252,934.9,05/03/2023 02:13:00
14.72,1.07292,934.9,05/03/2023 02:14:00
14.72,1.07292,934.9,05/03/2023 02:15:00
14.7,1.07292,935,05/03/2023 02:16:00
14.7,1.07252,934.9,05/03/2023 02:17:00
14.7,1.07292,934.9,05/03/2023 02:18:00
14.7,1.07252,934.9,05/03/2023 02:19:00
14.7,1.07252,934.9,05/03/2023 02:20:00
14.7,1.07252,934.9,05/03/2023 02:21:00
14.7,1.07252,934.9,05/03/2023 02:22:00
14.7,1.07292,934.9,05/03/2023 02:23:00
14.7,1.07252,934.9,05/03/2023 02:24:00
14.67,1.07252,934.8,05/03/2023 02:25:00
14.67,1.07212,934.9,05/03/2023 02:26:00
14.67,1.07292,934.9,05/03/2023 02:27:00
14.67,1.07252,935,05/03/2023 02:28:00
14.67,1.07252,935,05/03/2023 02:29:00
14.67,1.07252,934.9,05/03/2023 02:30:00
14.67,1.07212,935,05/03/2023 02:31:00
14.67,1.07252,935.1,05/03/2023 02:32:00
14.67,1.07252,934.9,05/03/2023 02:33:00
14.67,1.07252,935,05/03/2023 02:34:00
14.65,1.07212,934.9,05/03/2023 02:35:00
14.65,1.07252,935,05/03/2023 02:36:00
14.65,1.07292,935,05/03/2023 02:37:00
14.65,1.07252,935,05/03/2023 02:38:00
14.65,1.07292,935,05/03/2023 02:39:00
14.65,1.07252,935,05/03/2023 02:40:00
14.65,1.07252,935,05/03/2023 02:41:00
14.62,1.07252,935.1,05/03/2023 02:42:00
14.62,1.07252,935.1,05/03/2023 02:43:00
14.62,1.07252,935,05/03/2023 02:44:00
14.62,1.07252,935,05/03/2023 02:45:00
14.62,1.07212,935.1,05/03/2023 02:46:00
14.62,1.07252,935.1,05/03/2023 02:47:00
14.62,1.07212,935.1,05/03/2023 02:48:00
14.62,1.07252,935.2,05/03/2023 02:49:00
14.62,1.07252,935.1,05/03/2023 02:50:00
14.62,1.07252,935,05/03/2023 02:51:00
14.6,1.07252,935.1,05/03/2023 02:52:00
14.6,1.07252,935.1,05/03/2023 02:53:00
14.6,1.07252,935,05/03/2023 02:54:00
14.6,1.07252,935,05/03/2023 02:55:00
14.6,1.07252,935,05/03/2023 02:56:00
14.6,1.07252,935,05/03/2023 02:57:00
14.6,1.07252,935,05/03/2023 02:58:00
14.6,1.07252,935,05/03/2023 02:59:00
14.58,1.07212,935,05/03/2023 03:00:00
14.58,1.07252,935,05/03/2023 03:01:00
14.58,1.07292,935.1,05/03/2023 03:02:00
14.58,1.07252,935,05/03/2023 03:03:00
14.58,1.07252,935,05/03/2023 03:04:00
14.58,1.07292,935,05/03/2023 03:05:00
14.58,1.07252,935.1,05/03/2023 03:06:00
14.58,1.07252,935.1,05/03/2023 03:07:00
14.58,1.07252,935.2,05/03/2023 03:08:00
14.58,1.07252,935.2,05/03/2023 03:09:00
14.58,1.07252,935.2,05/03/2023 03:10:00
14.55,1.07252,935.2,05/03/2023 03:11:00
14.55,1.07252,935.3,05/03/2023 03:12:00
14.55,1.07252,935.3,05/03/2023 03:13:00
14.55,1.07252,935.3,05/03/2023 03:14:00
14.55,1.07252,935.2,05/03/2023 03:15:00
14.53,1.07252,935.3,05/03/2023 03:16:00
14.53,1.07252,935.3,05/03/2023 03:17:00
14.53,1.07252,935.2,05/03/2023 03:18:00
14.53,1.07252,935.3,05/03/2023 03:19:00
14.53,1.07252,935.3,05/03/2023 03:20:00
14.53,1.07252,935.3,05/03/2023 03:21:00
14.53,1.07252,935.3,05/03/2023 03:22:00
14.53,1.07252,935.3,05/03/2023 03:23:00
14.53,1.07252,935.4,05/03/2023 03:24:00
14.53,1.07252,935.4,05/03/2023 03:25:00
14.51,1.07252,935.4,05/03/2023 03:26:00
14.51,1.07252,935.4,05/03/2023 03:27:00
14.51,1.07212,935.3,05/03/2023 03:28:00
14.51,1.07212,935.4,05/03/2023 03:29:00
14.51,1.07212,935.4,05/03/2023 03:30:00
14.51,1.07212,935.4,05/03/2023 03:31:00
14.48,1.07172,935.5,05/03/2023 03:32:00
14.48,1.07172,935.4,05/03/2023 03:33:00
14.48,1.07172,935.4,05/03/2023 03:34:00
14.48,1.07172,935.4,05/03/2023 03:35:00
14.48,1.07172,935.4,05/03/2023 03:36:00
14.48,1.07132,935.4,05/03/2023 03:37:00
14.48,1.07172,935.4,05/03/2023 03:38:00
14.48,1.07132,935.5,05/03/2023 03:39:00
14.48,1.07172,935.5,05/03/2023 03:40:00
14.48,1.07172,935.5,05/03/2023 03:41:00
14.46,1.07172,935.5,05/03/2023 03:42:00
14.46,1.07172,935.5,05/03/2023 03:43:00
14.46,1.07132,935.4,05/03/2023 03:44:00
14.46,1.07132,935.6,05/03/2023 03:45:00
14.46,1.07132,935.5,05/03/2023 03:46:00
14.46,1.07132,935.5,05/03/2023 03:47:00
14.46,1.07172,935.6,05/03/2023 03:48:00
14.43,1.07172,935.6,05/03/2023 03:49:00
14.43,1.07132,935.6,05/03/2023 03:50:00
14.43,1.07132,935.6,05/03/2023 03:51:00
14.43,1.07092,935.6,05/03/2023 03:52:00
14.43,1.07132,935.7,05/03/2023 03:53:00
14.43,1.07132,935.6,05/03/2023 03:54:00
14.43,1.07212,935.6,05/03/2023 03:55:00
14.43,1.07132,935.5,05/03/2023 03:56:00
14.43,1.07132,935.5,05/03/2023 03:57:00
14.43,1.07132,935.5,05/03/2023 03:58:00
14.43,1.07132,935.5,05/03/2023 03:59:00
14.41,1.07132,935.5,05/03/2023 04:00:00
14.41,1.07132,935.4,05/03/2023 04:01:00
14.41,1.07132,935.7,05/03/2023 04:02:00
14.41,1.07132,935.6,05/03/2023 04:03:00
14.41,1.07132,935.7,05/03/2023 04:04:00
14.41,1.07172,935.5,05/03/2023 04:05:00
14.41,1.07132,935.5,05/03/2023 04:06:00
14.41,1.07172,935.7,05/03/2023 04:07:00
14.41,1.07172,935.5,05/03/2023 04:08:00
14.41,1.07212,935.5,05/03/2023 04:09:00
14.41,1.07172,935.5,05/03/2023 04:10:00
14.41,1.07132,935.5,05/03/2023 04:11:00
14.39,1.07212,935.5,05/03/2023 04:12:00
14.39,1.07132,935.4,05/03/2023 04:13:00
14.39,1.07132,935.5,05/03/2023 04:14:00
14.39,1.07212,935.5,05/03/2023 04:15:00
14.39,1.07212,935.4,05/03/2023 04:16:00
14.39,1.07172,935.4,05/03/2023 04:17:00
14.39,1.07132,935.4,05/03/2023 04:18:00
14.39,1.07172,935.3,05/03/2023 04:19:00
14.39,1.07132,935.4,05/03/2023 04:20:00
14.39,1.07132,935.4,05/03/2023 04:21:00
14.39,1.07132,935.4,05/03/2023 04:22:00
14.39,1.07132,935.3,05/03/2023 04:23:00
14.39,1.07132,935.4,05/03/2023 04:24:00
14.39,1.07252,935.4,05/03/2023 04:25:00
14.39,1.07132,935.4,05/03/2023 04:26:00
14.39,1.07212,935.3,05/03/2023 04:27:00
14.39,1.07132,935.3,05/03/2023 04:28:00
14.39,1.07132,935.4,05/03/2023 04:29:00
14.39,1.07132,935.3,05/03/2023 04:30:00
14.39,1.07132,935.4,05/03/2023 04:31:00
14.39,1.07212,935.3,05/03/2023 04:32:00
14.39,1.07212,935.3,05/03/2023 04:33:00
14.39,1.07132,935.4,05/03/2023 04:34:00
14.39,1.07132,935.4,05/03/2023 04:35:00
14.39,1.07212,935.4,05/03/2023 04:36:00
14.39,1.07132,935.4,05/03/2023 04:37:00
14.39,1.07132,935.4,05/03/2023 04:38:00
14.36,1.07212,935.4,05/03/2023 04:39:00
14.39,1.07172,935.4,05/03/2023 04:40:00
14.39,1.07172,935.3,05/03/2023 04:41:00
14.39,1.07212,935.4,05/03/2023 04:42:00
14.39,1.07212,935.4,05/03/2023 04:43:00
14.39,1.07172,935.5,05/03/2023 04:44:00
14.39,1.07172,935.4,05/03/2023 04:45:00
14.39,1.07212,935.5,05/03/2023 04:46:00
14.39,1.07172,935.5,05/03/2023 04:47:00
14.39,1.07172,935.5,05/03/2023 04:48:00
14.39,1.07172,935.5,05/03/2023 04:49:00
14.39,1.07172,935.4,05/03/2023 04:50:00
14.39,1.07212,935.4,05/03/2023 04:51:00
14.39,1.07172,935.5,05/03/2023 04:52:00
14.39,1.07252,935.5,05/03/2023 04:53:00
14.39,1.07212,935.4,05/03/2023 04:54:00
14.41,1.07172,935.4,05/03/2023 04:55:00
14.41,1.07252,935.4,05/03/2023 04:56:00
14.41,1.07212,935.5,05/03/2023 04:57:00
14.41,1.07132,935.6,05/03/2023 04:58:00
14.41,1.07212,935.5,05/03/2023 04:59:00
14.41,1.07212,935.4,05/03/2023 05:00:00
14.41,1.07212,935.5,05/03/2023 05:01:00
14.41,1.07212,935.4,05/03/2023 05:02:00
14.41,1.07212,935.5,05/03/2023 05:03:00
14.41,1.07252,935.5,05/03/2023 05:04:00
14.41,1.07252,935.4,05/03/2023 05:05:00
14.41,1.07252,935.4,05/03/2023 05:06:00
14.41,1.07172,935.4,05/03/2023 05:07:00
14.43,1.07212,935.4,05/03/2023 05:08:00
14.43,1.07292,935.4,05/03/2023 05:09:00
14.43,1.07252,935.4,05/03/2023 05:10:00
14.43,1.07212,935.4,05/03/2023 05:11:00
14.43,1.07292,935.4,05/03/2023 05:12:00
14.43,1.07292,935.5,05/03/2023 05:13:00
14.43,1.07332,935.5,05/03/2023 05:14:00
14.43,1.07292,935.5,05/03/2023 05:15:00
14.43,1.07212,935.5,05/03/2023 05:16:00
14.43,1.07252,935.4,05/03/2023 05:17:00
14.43,1.07212,935.4,05/03/2023 05:18:00
14.43,1.07332,935.5,05/03/2023 05:19:00
14.43,1.07252,935.5,05/03/2023 05:20:00
14.43,1.07292,935.6,05/03/2023 05:21:00
14.43,1.07292,935.5,05/03/2023 05:22:00
14.43,1.07212,935.5,05/03/2023 05:23:00
14.43,1.07212,935.6,05/03/2023 05:24:00
14.43,1.07132,935.4,05/03/2023 05:25:00
14.43,1.07212,935.6,05/03/2023 05:26:00
14.43,1.07292,935.6,05/03/2023 05:27:00
14.43,1.07292,935.6,05/03/2023 05:28:00
14.43,1.07132,935.5,05/03/2023 05:29:00
14.43,1.07372,935.5,05/03/2023 05:30:00
14.43,1.07292,935.6,05/03/2023 05:31:00
14.43,1.07252,935.6,05/03/2023 05:32:00
14.43,1.07412,935.7,05/03/2023 05:33:00
14.43,1.07252,935.6,05/03/2023 05:34:00
14.43,1.07292,935.7,05/03/2023 05:35:00
14.46,1.07252,935.5,05/03/2023 05:36:00
14.46,1.07212,935.6,05/03/2023 05:37:00
14.46,1.07212,935.5,05/03/2023 05:38:00
14.46,1.07252,935.4,05/03/2023 05:39:00
14.46,1.07212,935.6,05/03/2023 05:40:00
14.46,1.07252,935.5,05/03/2023 05:41:00
14.46,1.07332,935.7,05/03/2023 05:42:00
14.46,1.07292,935.6,05/03/2023 05:43:00
14.46,1.07332,935.6,05/03/2023 05:44:00
14.46,1.07212,935.7,05/03/2023 05:45:00
14.48,1.07332,935.6,05/03/2023 05:46:00
14.46,1.07212,935.6,05/03/2023 05:47:00
14.48,1.07292,935.6,05/03/2023 05:48:00
14.48,1.07372,935.7,05/03/2023 05:49:00
14.48,1.07252,935.8,05/03/2023 05:50:00
14.48,1.07292,935.8,05/03/2023 05:51:00
14.48,1.07292,935.8,05/03/2023 05:52:00
14.48,1.07292,935.9,05/03/2023 05:53:00
14.48,1.07252,935.8,05/03/2023 05:54:00
14.48,1.07292,935.7,05/03/2023 05:55:00
14.48,1.07332,935.7,05/03/2023 05:56:00
14.51,1.07292,935.7,05/03/2023 05:57:00
14.51,1.07252,935.7,05/03/2023 05:58:00
14.51,1.07252,935.8,05/03/2023 05:59:00
14.51,1.07292,935.8,05/03/2023 06:00:00
14.51,1.07332,935.7,05/03/2023 06:01:00
14.51,1.07252,935.8,05/03/2023 06:02:00
14.51,1.07292,935.9,05/03/2023 06:03:00
14.51,1.07252,935.7,05/03/2023 06:04:00
14.51,1.07292,935.8,05/03/2023 06:05:00
14.51,1.07372,935.7,05/03/2023 06:06:00
14.51,1.07292,935.8,05/03/2023 06:07:00
14.51,1.07292,935.8,05/03/2023 06:08:00
14.51,1.07332,935.9,05/03/2023 06:09:00
14.51,1.07332,935.9,05/03/2023 06:10:00
14.51,1.07332,935.6,05/03/2023 06:11:00
14.53,1.07252,935.8,05/03/2023 06:12:00
14.51,1.07292,935.7,05/03/2023 06:13:00
14.53,1.07292,935.7,05/03/2023 06:14:00
14.53,1.07292,935.7,05/03/2023 06:15:00
14.53,1.07332,935.8,05/03/2023 06:16:00
14.53,1.07332,935.9,05/03/2023 06:17:00
14.53,1.07332,935.9,05/03/2023 06:18:00
14.53,1.07332,935.9,05/03/2023 06:19:00
14.53,1.07372,936.1,05/03/2023 06:20:00
14.53,1.07332,936,05/03/2023 06:21:00
14.53,1.07332,936,05/03/2023 06:22:00
14.53,1.07332,935.9,05/03/2023 06:23:00
14.53,1.07292,935.9,05/03/2023 06:24:00
14.53,1.07372,935.9,05/03/2023 06:25:00
14.53,1.07332,936.1,05/03/2023 06:26:00
14.53,1.07332,936.1,05/03/2023 06:27:00
14.53,1.07332,936,05/03/2023 06:28:00
14.53,1.07332,936.1,05/03/2023 06:29:00
14.53,1.07292,936,05/03/2023 06:30:00
14.55,1.07332,936.1,05/03/2023 06:31:00
14.55,1.07332,936,05/03/2023 06:32:00
14.55,1.07332,936.1,05/03/2023 06:33:00
14.55,1.07292,936.1,05/03/2023 06:34:00
14.55,1.07332,936,05/03/2023 06:35:00
14.55,1.07372,936.1,05/03/2023 06:36:00
14.55,1.07332,936,05/03/2023 06:37:00
14.55,1.07372,935.9,05/03/2023 06:38:00
14.55,1.07292,936.1,05/03/2023 06:39:00
14.55,1.07332,936,05/03/2023 06:40:00
14.55,1.07332,936,05/03/2023 06:41:00
14.55,1.07332,936.1,05/03/2023 06:42:00
14.55,1.07372,936.1,05/03/2023 06:43:00
14.55,1.07452,936.2,05/03/2023 06:44:00
14.55,1.07412,936.1,05/03/2023 06:45:00
14.55,1.07372,936.1,05/03/2023 06:46:00
14.55,1.07452,936.1,05/03/2023 06:47:00
14.55,1.07452,936,05/03/2023 06:48:00
14.58,1.07372,936,05/03/2023 06:49:00
14.55,1.07452,936.1,05/03/2023 06:50:00
14.58,1.07372,936.1,05/03/2023 06:51:00
14.58,1.07452,936.1,05/03/2023 06:52:00
14.58,1.07412,936,05/03/2023 06:53:00
14.58,1.07452,936.1,05/03/2023 06:54:00
14.58,1.07412,936.1,05/03/2023 06:55:00
14.58,1.07452,936,05/03/2023 06:56:00
14.58,1.07452,936.1,05/03/2023 06:57:00
14.58,1.07412,936.1,05/03/2023 06:58:00
14.58,1.07452,936.1,05/03/2023 06:59:00
14.58,1.07452,936,05/03/2023 07:00:00
14.58,1.07452,936,05/03/2023 07:01:00
14.58,1.07412,936,05/03/2023 07:02:00
14.58,1.07572,936,05/03/2023 07:03:00
14.58,1.07492,936,05/03/2023 07:04:00
14.58,1.07572,936,05/03/2023 07:05:00
14.58,1.07532,936,05/03/2023 07:06:00
14.58,1.07572,935.9,05/03/2023 07:07:00
14.58,1.07572,935.9,05/03/2023 07:08:00
14.6,1.07572,935.9,05/03/2023 07:09:00
14.6,1.07532,936,05/03/2023 07:10:00
14.58,1.07572,936.1,05/03/2023 07:11:00
14.6,1.07572,935.9,05/03/2023 07:12:00
14.6,1.07572,936,05/03/2023 07:13:00
14.6,1.07572,936,05/03/2023 07:14:00
14.6,1.07532,935.9,05/03/2023 07:15:00
14.6,1.07572,936.1,05/03/2023 07:16:00
14.6,1.07572,936,05/03/2023 07:17:00
14.6,1.07572,936,05/03/2023 07:18:00
14.6,1.07572,936,05/03/2023 07:19:00
14.6,1.07572,936.1,05/03/2023 07:20:00
14.6,1.07572,936,05/03/2023 07:21:00
14.6,1.07572,936.1,05/03/2023 07:22:00
14.6,1.07572,936,05/03/2023 07:23:00
14.6,1.07612,936.1,05/03/2023 07:24:00
14.6,1.07572,936.1,05/03/2023 07:25:00
14.62,1.07572,936.1,05/03/2023 07:26:00
14.62,1.07612,936,05/03/2023 07:27:00
14.62,1.07572,936,05/03/2023 07:28:00
14.62,1.07572,936,05/03/2023 07:29:00
14.62,1.07612,936,05/03/2023 07:30:00
14.62,1.07612,935.9,05/03/2023 07:31:00
14.62,1.07572,936,05/03/2023 07:32:00
14.62,1.07572,936,05/03/2023 07:33:00
14.62,1.07612,936,05/03/2023 07:34:00
14.62,1.07572,936,05/03/2023 07:35:00
14.62,1.07572,936.1,05/03/2023 07:36:00
14.62,1.07612,936,05/03/2023 07:37:00
14.62,1.07612,936,05/03/2023 07:38:00
14.65,1.07612,936,05/03/2023 07:39:00
14.65,1.07572,936.1,05/03/2023 07:40:00
14.65,1.07612,936,05/03/2023 07:41:00
14.65,1.07612,936,05/03/2023 07:42:00
14.65,1.07572,936,05/03/2023 07:43:00
14.65,1.07612,936,05/03/2023 07:44:00
14.65,1.07612,936,05/03/2023 07:45:00
14.65,1.07612,936,05/03/2023 07:46:00
14.65,1.07652,936,05/03/2023 07:47:00
14.65,1.07612,936,05/03/2023 07:48:00
14.65,1.07612,936,05/03/2023 07:49:00
14.65,1.07612,936,05/03/2023 07:50:00
14.65,1.07612,936.2,05/03/2023 07:51:00
14.65,1.07652,936.1,05/03/2023 07:52:00
14.67,1.07612,936,05/03/2023 07:53:00
14.67,1.07612,936.1,05/03/2023 07:54:00
14.67,1.07652,936.1,05/03/2023 07:55:00
14.67,1.07612,936,05/03/2023 07:56:00
14.67,1.07612,936,05/03/2023 07:57:00
14.67,1.07652,936,05/03/2023 07:58:00
14.67,1.07652,935.9,05/03/2023 07:59:00
14.67,1.07652,935.9,05/03/2023 08:00:00
14.67,1.07612,935.9,05/03/2023 08:01:00
14.67,1.07612,936.1,05/03/2023 08:02:00
14.67,1.07572,936.1,05/03/2023 08:03:00
14.67,1.07572,936,05/03/2023 08:04:00
14.67,1.07612,936,05/03/2023 08:05:00
14.67,1.07612,936.1,05/03/2023 08:06:00
14.67,1.07652,936,05/03/2023 08:07:00
14.7,1.07612,936.1,05/03/2023 08:08:00
14.7,1.07612,936,05/03/2023 08:09:00
14.7,1.07612,936,05/03/2023 08:10:00
14.7,1.07612,936,05/03/2023 08:11:00
14.7,1.07572,936,05/03/2023 08:12:00
14.7,1.07612,936,05/03/2023 08:13:00
14.7,1.07572,935.9,05/03/2023 08:14:00
14.7,1.07612,935.9,05/03/2023 08:15:00
14.7,1.07612,936,05/03/2023 08:16:00
14.7,1.07612,935.9,05/03/2023 08:17:00
14.7,1.07572,936,05/03/2023 08:18:00
14.7,1.07612,935.9,05/03/2023 08:19:00
14.72,1.07612,935.9,05/03/2023 08:20:00
14.72,1.07612,935.9,05/03/2023 08:21:00
14.72,1.07612,935.9,05/03/2023 08:22:00
14.72,1.07612,935.9,05/03/2023 08:23:00
14.72,1.07612,936,05/03/2023 08:24:00
14.72,1.07612,935.9,05/03/2023 08:25:00
14.72,1.07572,935.9,05/03/2023 08:26:00
14.72,1.07612,935.9,05/03/2023 08:27:00
14.72,1.07612,935.8,05/03/2023 08:28:00
14.72,1.07572,935.9,05/03/2023 08:29:00
14.72,1.07612,935.9,05/03/2023 08:30:00
14.72,1.07612,935.8,05/03/2023 08:31:00
14.74,1.07572,935.8,05/03/2023 08:32:00
14.74,1.07612,935.7,05/03/2023 08:33:00
14.74,1.07612,935.7,05/03/2023 08:34:00
14.74,1.07572,935.7,05/03/2023 08:35:00
14.74,1.07572,935.5,05/03/2023 08:36:00
14.74,1.07612,935.6,05/03/2023 08:37:00
14.74,1.07572,935.5,05/03/2023 08:38:00
14.74,1.07572,935.5,05/03/2023 08:39:00
14.74,1.07612,935.4,05/03/2023 08:40:00
14.74,1.07572,935.4,05/03/2023 08:41:00
14.74,1.07572,935.5,05/03/2023 08:42:00
14.74,1.07612,935.6,05/03/2023 08:43:00
14.77,1.07572,935.5,05/03/2023 08:44:00
14.77,1.07572,935.6,05/03/2023 08:45:00
14.77,1.07612,935.5,05/03/2023 08:46:00
14.77,1.07612,935.5,05/03/2023 08:47:00
14.77,1.07572,935.5,05/03/2023 08:48:00
14.77,1.07572,935.6,05/03/2023 08:49:00
14.77,1.07572,935.4,05/03/2023 08:50:00
14.77,1.07572,935.5,05/03/2023 08:51:00
14.77,1.07572,935.6,05/03/2023 08:52:00
14.77,1.07612,935.6,05/03/2023 08:53:00
14.77,1.07572,935.5,05/03/2023 08:54:00
14.77,1.07572,935.4,05/03/2023 08:55:00
14.79,1.07572,935.5,05/03/2023 08:56:00
14.79,1.07572,935.6,05/03/2023 08:57:00
14.79,1.07572,935.5,05/03/2023 08:58:00
14.79,1.07612,935.4,05/03/2023 08:59:00
14.79,1.07572,935.4,05/03/2023 09:00:00
14.79,1.07652,935.4,05/03/2023 09:01:00
14.79,1.07652,935.3,05/03/2023 09:02:00
14.82,1.07572,935.4,05/03/2023 09:03:00
14.79,1.07612,935.4,05/03/2023 09:04:00
14.82,1.07612,935.2,05/03/2023 09:05:00
14.82,1.07652,935.4,05/03/2023 09:06:00
14.82,1.07612,935.3,05/03/2023 09:07:00
14.82,1.07612,935.4,05/03/2023 09:08:00
14.82,1.07652,935.4,05/03/2023 09:09:00
14.82,1.07652,935.4,05/03/2023 09:10:00
14.82,1.07652,935.4,05/03/2023 09:11:00
14.82,1.07612,935.2,05/03/2023 09:12:00
14.82,1.07652,935.4,05/03/2023 09:13:00
14.82,1.07692,935.4,05/03/2023 09:14:00
14.82,1.07732,935.5,05/03/2023 09:15:00
14.84,1.07692,935.4,05/03/2023 09:16:00
14.84,1.07692,935.4,05/03/2023 09:17:00
14.84,1.07772,935.5,05/03/2023 09:18:00
14.84,1.07612,935.4,05/03/2023 09:19:00
14.84,1.07852,935.3,05/03/2023 09:20:00
14.84,1.07772,935.4,05/03/2023 09:21:00
14.84,1.07692,935.3,05/03/2023 09:22:00
14.86,1.07692,935.3,05/03/2023 09:23:00
14.86,1.07812,935.4,05/03/2023 09:24:00
14.86,1.07972,935.2,05/03/2023 09:25:00
14.86,1.07732,935.3,05/03/2023 09:26:00
14.86,1.07772,935.3,05/03/2023 09:27:00
14.86,1.07892,935.4,05/03/2023 09:28:00
14.86,1.07892,935.3,05/03/2023 09:29:00
14.86,1.07892,935.3,05/03/2023 09:30:00
14.86,1.07812,935.2,05/03/2023 09:31:00
14.86,1.07772,935.3,05/03/2023 09:32:00
14.86,1.07852,935.3,05/03/2023 09:33:00
14.89,1.07732,935.3,05/03/2023 09:34:00
14.89,1.07932,935.2,05/03/2023 09:35:00
14.89,1.07892,935.3,05/03/2023 09:36:00
14.89,1.07812,935.2,05/03/2023 09:37:00
14.89,1.07892,935.2,05/03/2023 09:38:00
14.89,1.07892,935.3,05/03/2023 09:39:00
14.89,1.07732,935.3,05/03/2023 09:40:00
14.89,1.07732,935.2,05/03/2023 09:41:00
14.89,1.07772,935.2,05/03/2023 09:42:00
14.91,1.07812,935.4,05/03/2023 09:43:00
14.91,1.07772,935.2,05/03/2023 09:44:00
14.91,1.07772,935.2,05/03/2023 09:45:00
14.91,1.07892,935.3,05/03/2023 09:46:00
14.91,1.07852,935.4,05/03/2023 09:47:00
14.91,1.07772,935.4,05/03/2023 09:48:00
14.91,1.07852,935.3,05/03/2023 09:49:00
14.91,1.07892,935.4,05/03/2023 09:50:00
14.91,1.07932,935.4,05/03/2023 09:51:00
14.91,1.07812,935.2,05/03/2023 09:52:00
14.94,1.07892,935.3,05/03/2023 09:53:00
14.91,1.07812,935.2,05/03/2023 09:54:00
14.94,1.07852,935.1,05/03/2023 09:55:00
14.94,1.07812,935.2,05/03/2023 09:56:00
14.94,1.07852,935.2,05/03/2023 09:57:00
14.94,1.07852,935.3,05/03/2023 09:58:00
14.94,1.07892,935.2,05/03/2023 09:59:00
14.94,1.07892,935.2,05/03/2023 10:00:00
14.96,1.07892,935.2,05/03/2023 10:01:00
14.96,1.07852,935.4,05/03/2023 10:02:00
14.96,1.07892,935.3,05/03/2023 10:03:00
14.96,1.07892,935.3,05/03/2023 10:04:00
14.96,1.07892,935.3,05/03/2023 10:05:00
14.96,1.07892,935.3,05/03/2023 10:06:00
14.96,1.07932,935.4,05/03/2023 10:07:00
14.96,1.07892,935.3,05/03/2023 10:08:00
14.96,1.07892,935.4,05/03/2023 10:09:00
14.98,1.07892,935.2,05/03/2023 10:10:00
14.98,1.07892,935.2,05/03/2023 10:11:00
14.98,1.07892,935.2,05/03/2023 10:12:00
14.98,1.07892,935.1,05/03/2023 10:13:00
14.98,1.07892,935.3,05/03/2023 10:14:00
14.98,1.07892,935.2,05/03/2023 10:15:00
14.98,1.07892,935.3,05/03/2023 10:16:00
15.01,1.07892,935.2,05/03/2023 10:17:00
15.01,1.07892,935.2,05/03/2023 10:18:00
15.01,1.07892,935.2,05/03/2023 10:19:00
15.01,1.07932,935.2,05/03/2023 10:20:00
15.01,1.07892,935.2,05/03/2023 10:21:00
15.01,1.07892,935,05/03/2023 10:22:00
15.01,1.07892,935.1,05/03/2023 10:23:00
15.01,1.07892,935.1,05/03/2023 10:24:00
15.03,1.07892,935,05/03/2023 10:25:00
15.01,1.07892,935.1,05/03/2023 10:26:00
15.03,1.07892,935.1,05/03/2023 10:27:00
15.03,1.07892,935.1,05/03/2023 10:28:00
15.03,1.07892,935,05/03/2023 10:29:00
15.03,1.07892,935,05/03/2023 10:30:00
15.03,1.07892,935.1,05/03/2023 10:31:00
15.06,1.07892,935,05/03/2023 10:32:00
15.06,1.07892,935.1,05/03/2023 10:33:00
15.06,1.07892,935.1,05/03/2023 10:34:00
15.06,1.07892,935,05/03/2023 10:35:00
15.06,1.07892,935,05/03/2023 10:36:00
15.06,1.07892,935.2,05/03/2023 10:37:00
15.06,1.07892,935.2,05/03/2023 10:38:00
15.06,1.07892,935.1,05/03/2023 10:39:00
15.06,1.07892,935.1,05/03/2023 10:40:00
15.08,1.07892,935.1,05/03/2023 10:41:00
15.08,1.07892,935.2,05/03/2023 10:42:00
15.08,1.07892,935.1,05/03/2023 10:43:00
15.08,1.07892,935.1,05/03/2023 10:44:00
15.08,1.07892,935,05/03/2023 10:45:00
15.08,1.07892,935.1,05/03/2023 10:46:00
15.08,1.07892,935,05/03/2023 10:47:00
15.1,1.07892,935,05/03/2023 10:48:00
15.1,1.07892,935.1,05/03/2023 10:49:00
15.1,1.07892,935,05/03/2023 10:50:00
15.1,1.07892,935.1,05/03/2023 10:51:00
15.1,1.07892,934.9,05/03/2023 10:52:00
15.1,1.07932,934.9,05/03/2023 10:53:00
15.1,1.07932,934.9,05/03/2023 10:54:00
15.1,1.07932,934.8,05/03/2023 10:55:00
15.13,1.07892,935,05/03/2023 10:56:00
15.13,1.07932,935,05/03/2023 10:57:00
15.13,1.07972,935,05/03/2023 10:58:00
15.13,1.07972,935,05/03/2023 10:59:00
15.13,1.08012,934.9,05/03/2023 11:00:00
15.13,1.07972,934.8,05/03/2023 11:01:00
15.13,1.08012,934.9,05/03/2023 11:02:00
15.13,1.08132,934.8,05/03/2023 11:03:00
15.15,1.08132,934.7,05/03/2023 11:04:00
15.15,1.08092,934.8,05/03/2023 11:05:00
15.15,1.08092,934.9,05/03/2023 11:06:00
15.15,1.08132,934.8,05/03/2023 11:07:00
15.15,1.08132,934.8,05/03/2023 11:08:00
15.15,1.08132,934.8,05/03/2023 11:09:00
15.17,1.08172,934.7,05/03/2023 11:10:00
15.17,1.08172,934.6,05/03/2023 11:11:00
15.17,1.08172,934.8,05/03/2023 11:12:00
15.17,1.08172,934.8,05/03/2023 11:13:00
15.17,1.08172,934.8,05/03/2023 11:14:00
15.17,1.08172,934.7,05/03/2023 11:15:00
15.17,1.08212,934.8,05/03/2023 11:16:00
15.17,1.08212,934.7,05/03/2023 11:17:00
15.2,1.08212,934.8,05/03/2023 11:18:00
15.2,1.08212,934.7,05/03/2023 11:19:00
15.2,1.08212,934.7,05/03/2023 11:20:00
15.2,1.08212,934.7,05/03/2023 11:21:00
15.2,1.08212,934.7,05/03/2023 11:22:00
15.2,1.08212,934.5,05/03/2023 11:23:00
15.2,1.08212,934.6,05/03/2023 11:24:00
15.22,1.08212,934.6,05/03/2023 11:25:00
15.22,1.08212,934.7,05/03/2023 11:26:00
15.22,1.08212,934.6,05/03/2023 11:27:00
15.22,1.08172,934.5,05/03/2023 11:28:00
15.22,1.08212,934.6,05/03/2023 11:29:00
15.22,1.08172,934.6,05/03/2023 11:30:00
15.25,1.08212,934.5,05/03/2023 11:31:00
15.25,1.08172,934.5,05/03/2023 11:32:00
15.25,1.08212,934.5,05/03/2023 11:33:00
15.25,1.08212,934.4,05/03/2023 11:34:00
15.25,1.08212,934.4,05/03/2023 11:35:00
15.25,1.08212,934.5,05/03/2023 11:36:00
15.25,1.08172,934.4,05/03/2023 11:37:00
15.25,1.08212,934.5,05/03/2023 11:38:00
15.27,1.08212,934.3,05/03/2023 11:39:00
15.27,1.08212,934.3,05/03/2023 11:40:00
15.27,1.08212,934.4,05/03/2023 11:41:00
15.27,1.08212,934.4,05/03/2023 11:42:00
15.27,1.08212,934.4,05/03/2023 11:43:00
15.27,1.08212,934.4,05/03/2023 11:44:00
15.27,1.08212,934.3,05/03/2023 11:45:00
15.29,1.08212,934.3,05/03/2023 11:46:00
15.29,1.08252,934.2,05/03/2023 11:47:00
15.29,1.08292,934.2,05/03/2023 11:48:00
15.29,1.08292,934.1,05/03/2023 11:49:00
15.29,1.08292,934.3,05/03/2023 11:50:00
15.29,1.08332,934.2,05/03/2023 11:51:00
15.32,1.08292,934.1,05/03/2023 11:52:00
15.32,1.08212,934.1,05/03/2023 11:53:00
15.32,1.08372,934.1,05/03/2023 11:54:00
15.32,1.08372,934.1,05/03/2023 11:55:00
15.32,1.08412,934.1,05/03/2023 11:56:00
15.32,1.08452,934,05/03/2023 11:57:00
15.34,1.08452,934,05/03/2023 11:58:00
15.34,1.08492,934.1,05/03/2023 11:59:00
15.34,1.08492,934.1,05/03/2023 12:00:00
15.34,1.08492,934,05/03/2023 12:01:00
15.34,1.08532,934,05/03/2023 12:02:00
15.34,1.08532,934.2,05/03/2023 12:03:00
15.34,1.08492,934.1,05/03/2023 12:04:00
15.37,1.08492,934.1,05/03/2023 12:05:00
15.37,1.08492,934,05/03/2023 12:06:00
15.37,1.08532,933.9,05/03/2023 12:07:00
15.37,1.08492,933.9,05/03/2023 12:08:00
15.37,1.08492,933.9,05/03/2023 12:09:00
15.37,1.08532,934,05/03/2023 12:10:00
15.39,1.08492,933.9,05/03/2023 12:11:00
15.39,1.08532,933.9,05/03/2023 12:12:00
15.39,1.08532,933.8,05/03/2023 12:13:00
15.39,1.08492,933.8,05/03/2023 12:14:00
15.39,1.08492,933.9,05/03/2023 12:15:00
15.39,1.08532,933.9,05/03/2023 12:16:00
15.41,1.08572,933.7,05/03/2023 12:17:00
15.41,1.08572,933.8,05/03/2023 12:18:00
15.41,1.08572,933.9,05/03/2023 12:19:00
15.41,1.08612,934,05/03/2023 12:20:00
15.41,1.08492,933.9,05/03/2023 12:21:00
15.41,1.08652,933.8,05/03/2023 12:22:00
15.41,1.08732,933.8,05/03/2023 12:23:00
15.44,1.08732,933.8,05/03/2023 12:24:00
15.44,1.08772,933.7,05/03/2023 12:25:00
15.44,1.08772,933.7,05/03/2023 12:26:00
15.44,1.08772,933.7,05/03/2023 12:27:00
15.44,1.08812,933.7,05/03/2023 12:28:00
15.44,1.08812,933.7,05/03/2023 12:29:00
15.44,1.08812,933.7,05/03/2023 12:30:00
15.44,1.08812,933.8,05/03/2023 12:31:00
15.46,1.08812,933.6,05/03/2023 12:32:00
15.46,1.08812,933.6,05/03/2023 12:33:00
15.46,1.08812,933.4,05/03/2023 12:34:00
15.46,1.08812,933.7,05/03/2023 12:35:00
15.46,1.08812,933.5,05/03/2023 12:36:00
15.46,1.08812,933.5,05/03/2023 12:37:00
15.49,1.08812,933.4,05/03/2023 12:38:00
15.49,1.08812,933.4,05/03/2023 12:39:00
15.49,1.08812,933.4,05/03/2023 12:40:00
15.49,1.08812,933.5,05/03/2023 12:41:00
15.49,1.08812,933.4,05/03/2023 12:42:00
15.51,1.08812,933.4,05/03/2023 12:43:00
15.51,1.08852,933.3,05/03/2023 12:44:00
15.51,1.08852,933.3,05/03/2023 12:45:00
15.51,1.08852,933.3,05/03/2023 12:46:00
15.51,1.08892,933.3,05/03/2023 12:47:00
15.51,1.08932,933.4,05/03/2023 12:48:00
15.53,1.08932,933.3,05/03/2023 12:49:00
15.53,1.08972,933.4,05/03/2023 12:50:00
15.53,1.09012,933.3,05/03/2023 12:51:00
15.53,1.09052,933.2,05/03/2023 12:52:00
15.53,1.09092,933.3,05/03/2023 12:53:00
15.53,1.09132,933.4,05/03/2023 12:54:00
15.53,1.09092,933.3,05/03/2023 12:55:00
15.56,1.09132,933.1,05/03/2023 12:56:00
15.56,1.09132,933.2,05/03/2023 12:57:00
15.56,1.09132,933.2,05/03/2023 12:58:00
15.56,1.09132,933.2,05/03/2023 12:59:00
15.56,1.09132,933.2,05/03/2023 13:00:00
15.56,1.09132,933.2,05/03/2023 13:01:00
15.56,1.09132,933.4,05/03/2023 13:02:00
15.58,1.09132,933.2,05/03/2023 13:03:00
15.58,1.09132,933.3,05/03/2023 13:04:00
15.58,1.09132,933.4,05/03/2023 13:05:00
15.58,1.09132,933.2,05/03/2023 13:06:00
15.58,1.09132,933.2,05/03/2023 13:07:00
15.58,1.09132,933.2,05/03/2023 13:08:00
15.6,1.09132,933.2,05/03/2023 13:09:00
15.6,1.09132,933.1,05/03/2023 13:10:00
15.6,1.09132,933.2,05/03/2023 13:11:00
15.6,1.09132,933.3,05/03/2023 13:12:00
15.6,1.09172,933.3,05/03/2023 13:13:00
15.6,1.09172,933,05/03/2023 13:14:00
15.63,1.09172,933.1,05/03/2023 13:15:00
15.63,1.09212,933.1,05/03/2023 13:16:00
15.63,1.09212,933.1,05/03/2023 13:17:00
15.63,1.09252,933.1,05/03/2023 13:18:00
15.63,1.09252,933,05/03/2023 13:19:00
15.63,1.09332,933.1,05/03/2023 13:20:00
15.63,1.09372,933.1,05/03/2023 13:21:00
15.65,1.09412,933.1,05/03/2023 13:22:00
15.65,1.09412,932.9,05/03/2023 13:23:00
15.65,1.09412,933,05/03/2023 13:24:00
15.65,1.09452,933,05/03/2023 13:25:00
15.65,1.09452,932.9,05/03/2023 13:26:00
15.65,1.09452,933,05/03/2023 13:27:00
15.65,1.09452,933.1,05/03/2023 13:28:00
15.68,1.09452,933,05/03/2023 13:29:00
15.68,1.09452,933.1,05/03/2023 13:30:00
15.68,1.09452,933,05/03/2023 13:31:00
15.68,1.09452,933,05/03/2023 13:32:00
15.68,1.09452,933,05/03/2023 13:33:00
15.68,1.09452,932.9,05/03/2023 13:34:00
15.68,1.09412,932.9,05/03/2023 13:35:00
15.7,1.09452,932.9,05/03/2023 13:36:00
15.7,1.09452,932.9,05/03/2023 13:37:00
15.7,1.09452,932.9,05/03/2023 13:38:00
15.7,1.09452,932.9,05/03/2023 13:39:00
15.7,1.09452,932.9,05/03/2023 13:40:00
15.7,1.09452,933,05/03/2023 13:41:00
15.72,1.09492,932.9,05/03/2023 13:42:00
15.72,1.09532,932.9,05/03/2023 13:43:00
15.72,1.09572,932.9,05/03/2023 13:44:00
15.72,1.09612,932.9,05/03/2023 13:45:00
15.72,1.09692,932.9,05/03/2023 13:46:00
15.72,1.09732,932.9,05/03/2023 13:47:00
15.72,1.09732,932.8,05/03/2023 13:48:00
15.72,1.09732,932.8,05/03/2023 13:49:00
15.75,1.09732,932.9,05/03/2023 13:50:00
15.75,1.09732,932.9,05/03/2023 13:51:00
15.75,1.09732,932.8,05/03/2023 13:52:00
15.75,1.09772,932.9,05/03/2023 13:53:00
15.75,1.09772,932.9,05/03/2023 13:54:00
15.75,1.09772,932.8,05/03/2023 13:55:00
15.75,1.09772,932.8,05/03/2023 13:56:00
15.77,1.09772,932.9,05/03/2023 13:57:00
15.77,1.09772,932.9,05/03/2023 13:58:00
15.77,1.09732,932.8,05/03/2023 13:59:00
15.77,1.09732,932.8,05/03/2023 14:00:00
15.77,1.09772,932.8,05/03/2023 14:01:00
15.77,1.09772,933,05/03/2023 14:02:00
15.77,1.09772,932.9,05/03/2023 14:03:00
15.77,1.09772,932.9,05/03/2023 14:04:00
15.8,1.09772,932.8,05/03/2023 14:05:00
15.8,1.09812,932.8,05/03/2023 14:06:00
15.8,1.09852,932.9,05/03/2023 14:07:00
15.8,1.09852,932.9,05/03/2023 14:08:00
15.8,1.09932,933,05/03/2023 14:09:00
15.8,1.10002,932.9,05/03/2023 14:10:00
15.8,1.09972,932.9,05/03/2023 14:11:00
15.82,1.10002,932.9,05/03/2023 14:12:00
15.82,1.10042,932.9,05/03/2023 14:13:00
15.82,1.10082,932.9,05/03/2023 14:14:00
15.82,1.10042,932.9,05/03/2023 14:15:00
15.82,1.10042,932.9,05/03/2023 14:16:00
15.82,1.10042,932.9,05/03/2023 14:17:00
15.82,1.10082,932.9,05/03/2023 14:18:00
15.82,1.10082,933,05/03/2023 14:19:00
15.82,1.10042,932.9,05/03/2023 14:20:00
15.82,1.10082,932.8,05/03/2023 14:21:00
15.84,1.10082,932.9,05/03/2023 14:22:00
15.84,1.10042,932.9,05/03/2023 14:23:00
15.84,1.10042,932.9,05/03/2023 14:24:00
15.84,1.10082,932.9,05/03/2023 14:25:00
15.84,1.10082,932.9,05/03/2023 14:26:00
15.84,1.10082,932.9,05/03/2023 14:27:00
15.84,1.10082,933,05/03/2023 14:28:00
15.84,1.10082,932.9,05/03/2023 14:29:00
15.87,1.10082,932.9,05/03/2023 14:30:00
15.87,1.10042,932.9,05/03/2023 14:31:00
15.87,1.10042,932.8,05/03/2023 14:32:00
15.87,1.10082,932.9,05/03/2023 14:33:00
15.87,1.10082,933.1,05/03/2023 14:34:00
15.87,1.10082,932.9,05/03/2023 14:35:00
15.87,1.10082,932.9,05/03/2023 14:36:00
15.87,1.10082,933,05/03/2023 14:37:00
15.87,1.10122,933,05/03/2023 14:38:00
15.87,1.10122,932.9,05/03/2023 14:39:00
15.89,1.10162,932.9,05/03/2023 14:40:00
15.89,1.10202,932.9,05/03/2023 14:41:00
15.89,1.10282,932.9,05/03/2023 14:42:00
15.89,1.10322,932.9,05/03/2023 14:43:00
15.89,1.10282,932.8,05/03/2023 14:44:00
15.89,1.10322,932.8,05/03/2023 14:45:00
15.89,1.10322,932.9,05/03/2023 14:46:00
15.89,1.10362,932.8,05/03/2023 14:47:00
15.89,1.10362,932.8,05/03/2023 14:48:00
15.91,1.10362,932.9,05/03/2023 14:49:00
15.91,1.10362,932.9,05/03/2023 14:50:00
15.91,1.10362,932.9,05/03/2023 14:51:00
15.91,1.10402,932.9,05/03/2023 14:52:00
15.91,1.10362,932.9,05/03/2023 14:53:00
15.91,1.10362,932.9,05/03/2023 14:54:00
15.91,1.10362,932.9,05/03/2023 14:55:00
15.91,1.10362,932.9,05/03/2023 14:56:00
15.91,1.10362,932.9,05/03/2023 14:57:00
15.91,1.10362,932.9,05/03/2023 14:58:00
15.91,1.10362,932.9,05/03/2023 14:59:00
15.91,1.10362,932.9,05/03/2023 15:00:00
15.94,1.10362,933,05/03/2023 15:01:00
15.94,1.10402,932.9,05/03/2023 15:02:00
15.94,1.10362,932.9,05/03/2023 15:03:00
15.94,1.10362,932.9,05/03/2023 15:04:00
15.94,1.10362,932.9,05/03/2023 15:05:00
15.94,1.10362,932.8,05/03/2023 15:06:00
15.94,1.10362,932.9,05/03/2023 15:07:00
15.94,1.10402,932.9,05/03/2023 15:08:00
15.94,1.10402,932.9,05/03/2023 15:09:00
15.96,1.10362,933,05/03/2023 15:10:00
15.96,1.10442,933,05/03/2023 15:11:00
15.96,1.10402,933.2,05/03/2023 15:12:00
15.96,1.10402,933.4,05/03/2023 15:13:00
15.96,1.10362,933.4,05/03/2023 15:14:00
15.96,1.10362,933.4,05/03/2023 15:15:00
15.96,1.10402,933,05/03/2023 15:16:00
15.96,1.10402,933,05/03/2023 15:17:00
15.96,1.10402,933,05/03/2023 15:18:00
15.96,1.10402,933.2,05/03/2023 15:19:00
15.96,1.10402,933,05/03/2023 15:20:00
15.96,1.10402,933,05/03/2023 15:21:00
15.96,1.10522,933,05/03/2023 15:22:00
15.96,1.10482,933.1,05/03/2023 15:23:00
15.99,1.10602,933.4,05/03/2023 15:24:00
15.99,1.10562,933.4,05/03/2023 15:25:00
15.99,1.10602,933.2,05/03/2023 15:26:00
15.99,1.10602,933.1,05/03/2023 15:27:00
15.99,1.10642,933.1,05/03/2023 15:28:00
15.99,1.10642,933.3,05/03/2023 15:29:00
15.99,1.10682,933.3,05/03/2023 15:30:00
15.99,1.10682,933.3,05/03/2023 15:31:00
15.99,1.10682,933.2,05/03/2023 15:32:00
15.99,1.10642,933.4,05/03/2023 15:33:00
16.01,1.10682,933.4,05/03/2023 15:34:00
16.01,1.10682,933.3,05/03/2023 15:35:00
16.01,1.10682,933.3,05/03/2023 15:36:00
16.01,1.10682,933.4,05/03/2023 15:37:00
16.01,1.10682,933.4,05/03/2023 15:38:00
16.01,1.10722,933.5,05/03/2023 15:39:00
16.01,1.10682,933.8,05/03/2023 15:40:00
16.01,1.10682,933.9,05/03/2023 15:41:00
16.01,1.10682,934,05/03/2023 15:42:00
16.01,1.10682,933.9,05/03/2023 15:43:00
16.01,1.10682,934,05/03/2023 15:44:00
16.01,1.10682,933.9,05/03/2023 15:45:00
16.01,1.10682,934,05/03/2023 15:46:00
16.01,1.10682,934,05/03/2023 15:47:00
16.01,1.10682,933.9,05/03/2023 15:48:00
16.03,1.10682,934,05/03/2023 15:49:00
16.03,1.10682,934,05/03/2023 15:50:00
16.03,1.10682,934,05/03/2023 15:51:00
16.03,1.10682,934,05/03/2023 15:52:00
16.03,1.10682,934,05/03/2023 15:53:00
16.03,1.10682,934,05/03/2023 15:54:00
16.03,1.10682,934.1,05/03/2023 15:55:00
16.03,1.10682,934,05/03/2023 15:56:00
16.03,1.10682,934.1,05/03/2023 15:57:00
16.03,1.10682,934.1,05/03/2023 15:58:00
16.03,1.10642,934.1,05/03/2023 15:59:00
16.03,1.10682,934,05/03/2023 16:00:00
16.03,1.10682,934,05/03/2023 16:01:00
16.03,1.10682,934,05/03/2023 16:02:00
16.03,1.10682,933.9,05/03/2023 16:03:00
16.06,1.10682,934.1,05/03/2023 16:04:00
16.06,1.10642,934.1,05/03/2023 16:05:00
16.06,1.10682,934,05/03/2023 16:06:00
16.06,1.10642,934,05/03/2023 16:07:00
16.06,1.10642,934,05/03/2023 16:08:00
16.06,1.10642,934.1,05/03/2023 16:09:00
16.06,1.10682,934.1,05/03/2023 16:10:00
16.06,1.10642,934,05/03/2023 16:11:00
16.06,1.10642,934.1,05/03/2023 16:12:00
16.06,1.10642,934.1,05/03/2023 16:13:00
16.06,1.10642,934.2,05/03/2023 16:14:00
16.06,1.10642,934.3,05/03/2023 16:15:00
16.06,1.10642,934.1,05/03/2023 16:16:00
16.06,1.10642,934.1,05/03/2023 16:17:00
16.08,1.10682,934.1,05/03/2023 16:18:00
16.06,1.10682,934.3,05/03/2023 16:19:00
16.06,1.10682,934.2,05/03/2023 16:20:00
16.08,1.10642,934.3,05/03/2023 16:21:00
16.08,1.10682,934.2,05/03/2023 16:22:00
16.08,1.10682,934.3,05/03/2023 16:23:00
16.08,1.10642,934.3,05/03/2023 16:24:00
16.08,1.10722,934.3,05/03/2023 16:25:00
16.08,1.10722,934.3,05/03/2023 16:26:00
16.08,1.10722,934.3,05/03/2023 16:27:00
16.08,1.10762,934.3,05/03/2023 16:28:00
16.08,1.10722,934.3,05/03/2023 16:29:00
16.08,1.10762,934.4,05/03/2023 16:30:00
16.08,1.10762,934.3,05/03/2023 16:31:00
16.08,1.10762,934.4,05/03/2023 16:32:00
16.08,1.10802,934.3,05/03/2023 16:33:00
16.08,1.10802,934.4,05/03/2023 16:34:00
16.08,1.10802,934.5,05/03/2023 16:35:00
16.08,1.10802,934.4,05/03/2023 16:36:00
16.08,1.10762,934.4,05/03/2023 16:37:00
16.08,1.10682,934.5,05/03/2023 16:38:00
16.08,1.10802,934.4,05/03/2023 16:39:00
16.08,1.10842,934.5,05/03/2023 16:40:00
16.11,1.10802,934.6,05/03/2023 16:41:00
16.11,1.10842,934.5,05/03/2023 16:42:00
16.11,1.10882,934.5,05/03/2023 16:43:00
16.11,1.11002,934.5,05/03/2023 16:44:00
16.11,1.11002,934.5,05/03/2023 16:45:00
16.11,1.10882,934.5,05/03/2023 16:46:00
16.11,1.10922,934.4,05/03/2023 16:47:00
16.11,1.10882,934.6,05/03/2023 16:48:00
16.11,1.10882,934.5,05/03/2023 16:49:00
16.11,1.10922,934.6,05/03/2023 16:50:00
16.11,1.10842,934.6,05/03/2023 16:51:00
16.11,1.10882,934.6,05/03/2023 16:52:00
16.11,1.11002,934.6,05/03/2023 16:53:00
16.11,1.10882,934.6,05/03/2023 16:54:00
16.11,1.10882,934.5,05/03/2023 16:55:00
16.11,1.10842,934.5,05/03/2023 16:56:00
16.11,1.10882,934.6,05/03/2023 16:57:00
16.11,1.10922,934.5,05/03/2023 16:58:00
16.11,1.10922,934.6,05/03/2023 16:59:00
16.11,1.10802,934.5,05/03/2023 17:00:00
16.11,1.10922,934.6,05/03/2023 17:01:00
16.11,1.10962,934.6,05/03/2023 17:02:00
16.11,1.10962,934.6,05/03/2023 17:03:00
16.11,1.10922,934.6,05/03/2023 17:04:00
16.11,1.10962,934.6,05/03/2023 17:05:00
16.11,1.10922,934.7,05/03/2023 17:06:00
16.11,1.10842,934.7,05/03/2023 17:07:00
16.11,1.10922,934.8,05/03/2023 17:08:00
16.11,1.10962,934.8,05/03/2023 17:09:00
16.11,1.10922,934.7,05/03/2023 17:10:00
16.11,1.10922,934.7,05/03/2023 17:11:00
16.11,1.10922,934.8,05/03/2023 17:12:00
16.13,1.10922,934.7,05/03/2023 17:13:00
16.13,1.10962,934.9,05/03/2023 17:14:00
16.11,1.11002,934.8,05/03/2023 17:15:00
16.11,1.10922,934.7,05/03/2023 17:16:00
16.11,1.10922,934.8,05/03/2023 17:17:00
16.13,1.10922,934.8,05/03/2023 17:18:00
16.13,1.10922,934.9,05/03/2023 17:19:00
16.11,1.11002,934.9,05/03/2023 17:20:00
16.13,1.10922,934.9,05/03/2023 17:21:00
16.13,1.10922,935,05/03/2023 17:22:00
16.13,1.10922,935,05/03/2023 17:23:00
16.13,1.10922,934.9,05/03/2023 17:24:00
16.13,1.10962,934.9,05/03/2023 17:25:00
16.13,1.10922,935,05/03/2023 17:26:00
16.13,1.10922,934.9,05/03/2023 17:27:00
16.13,1.10922,935.1,05/03/2023 17:28:00
16.13,1.10922,935,05/03/2023 17:29:00
16.13,1.10962,935,05/03/2023 17:30:00
16.13,1.10922,934.9,05/03/2023 17:31:00
16.13,1.10922,935,05/03/2023 17:32:00
16.13,1.10922,935,05/03/2023 17:33:00
16.13,1.10922,934.9,05/03/2023 17:34:00
16.13,1.10922,934.9,05/03/2023 17:35:00
16.13,1.10922,934.9,05/03/2023 17:36:00
16.13,1.10922,935,05/03/2023 17:37:00
16.13,1.10962,935,05/03/2023 17:38:00
16.13,1.10922,935,05/03/2023 17:39:00
16.13,1.10922,935,05/03/2023 17:40:00
16.13,1.10922,935.1,05/03/2023 17:41:00
16.13,1.10922,935.1,05/03/2023 17:42:00
16.13,1.10922,935.3,05/03/2023 17:43:00
16.13,1.10922,935.2,05/03/2023 17:44:00
16.13,1.10882,935.1,05/03/2023 17:45:00
16.13,1.10922,935.1,05/03/2023 17:46:00
16.13,1.10922,935.2,05/03/2023 17:47:00
16.13,1.10922,935.2,05/03/2023 17:48:00
16.13,1.10922,935.2,05/03/2023 17:49:00
16.13,1.10922,935.2,05/03/2023 17:50:00
16.13,1.10922,935.3,05/03/2023 17:51:00
16.13,1.10922,935.2,05/03/2023 17:52:00
16.13,1.10922,935.3,05/03/2023 17:53:00
16.13,1.10882,935.4,05/03/2023 17:54:00
16.13,1.10922,935.3,05/03/2023 17:55:00
16.13,1.10922,935.4,05/03/2023 17:56:00
16.13,1.10922,935.3,05/03/2023 17:57:00
16.13,1.10922,935.3,05/03/2023 17:58:00
16.13,1.10882,935.3,05/03/2023 17:59:00
16.13,1.10922,935.3,05/03/2023 18:00:00
16.13,1.10882,935.4,05/03/2023 18:01:00
16.13,1.10842,935.4,05/03/2023 18:02:00
16.13,1.10842,935.4,05/03/2023 18:03:00
16.13,1.10882,935.4,05/03/2023 18:04:00
16.13,1.10882,935.4,05/03/2023 18:05:00
16.13,1.10882,935.4,05/03/2023 18:06:00
16.13,1.10842,935.4,05/03/2023 18:07:00
16.13,1.10882,935.5,05/03/2023 18:08:00
16.13,1.10842,935.5,05/03/2023 18:09:00
16.13,1.10882,935.6,05/03/2023 18:10:00
16.13,1.10802,935.6,05/03/2023 18:11:00
16.13,1.10842,935.6,05/03/2023 18:12:00
16.13,1.10802,935.6,05/03/2023 18:13:00
16.13,1.10842,935.6,05/03/2023 18:14:00
16.13,1.10842,935.7,05/03/2023 18:15:00
16.13,1.10842,935.8,05/03/2023 18:16:00
16.13,1.10802,935.6,05/03/2023 18:17:00
16.13,1.10802,935.7,05/03/2023 18:18:00
16.13,1.10802,935.6,05/03/2023 18:19:00
16.13,1.10802,935.7,05/03/2023 18:20:00
16.13,1.10802,935.6,05/03/2023 18:21:00
16.13,1.10842,935.5,05/03/2023 18:22:00
16.13,1.10762,935.5,05/03/2023 18:23:00
16.13,1.10762,935.6,05/03/2023 18:24:00
16.13,1.10722,935.6,05/03/2023 18:25:00
16.13,1.10762,935.7,05/03/2023 18:26:00
16.13,1.10762,935.8,05/03/2023 18:27:00
16.13,1.10762,935.7,05/03/2023 18:28:00
16.13,1.10722,935.7,05/03/2023 18:29:00
16.13,1.10722,935.7,05/03/2023 18:30:00
16.13,1.10682,935.7,05/03/2023 18:31:00
16.13,1.10682,935.6,05/03/2023 18:32:00
16.13,1.10722,935.6,05/03/2023 18:33:00
16.13,1.10682,935.6,05/03/2023 18:34:00
16.11,1.10682,935.6,05/03/2023 18:35:00
16.13,1.10682,935.6,05/03/2023 18:36:00
16.13,1.10682,935.6,05/03/2023 18:37:00
16.11,1.10682,935.7,05/03/2023 18:38:00
16.13,1.10642,935.8,05/03/2023 18:39:00
16.11,1.10642,935.8,05/03/2023 18:40:00
16.11,1.10642,935.7,05/03/2023 18:41:00
16.11,1.10682,935.7,05/03/2023 18:42:00
16.11,1.10642,935.7,05/03/2023 18:43:00
16.11,1.10642,935.7,05/03/2023 18:44:00
16.11,1.10642,935.7,05/03/2023 18:45:00
16.11,1.10642,935.6,05/03/2023 18:46:00
16.11,1.10642,935.7,05/03/2023 18:47:00
16.11,1.10642,935.7,05/03/2023 18:48:00
16.11,1.10642,935.7,05/03/2023 18:49:00
16.11,1.10642,935.7,05/03/2023 18:50:00
16.11,1.10642,935.8,05/03/2023 18:51:00
16.11,1.10642,935.8,05/03/2023 18:52:00
16.11,1.10642,935.8,05/03/2023 18:53:00
16.11,1.10642,935.8,05/03/2023 18:54:00
16.11,1.10642,935.8,05/03/2023 18:55:00
16.11,1.10642,935.8,05/03/2023 18:56:00
16.11,1.10642,935.8,05/03/2023 18:57:00
16.11,1.10642,935.9,05/03/2023 18:58:00
16.11,1.10642,935.9,05/03/2023 18:59:00
16.11,1.10642,935.9,05/03/2023 19:00:00
16.11,1.10642,935.9,05/03/2023 19:01:00
16.11,1.10642,935.8,05/03/2023 19:02:00
16.11,1.10642,935.9,05/03/2023 19:03:00
16.11,1.10642,935.9,05/03/2023 19:04:00
16.11,1.10642,935.8,05/03/2023 19:05:00
16.11,1.10642,935.8,05/03/2023 19:06:00
16.11,1.10642,935.9,05/03/2023 19:07:00
16.11,1.10642,935.9,05/03/2023 19:08:00
16.11,1.10642,935.9,05/03/2023 19:09:00
16.11,1.10642,935.9,05/03/2023 19:10:00
16.11,1.10602,935.9,05/03/2023 19:11:00
16.11,1.10642,935.9,05/03/2023 19:12:00
16.11,1.10602,935.9,05/03/2023 19:13:00
16.11,1.10642,935.9,05/03/2023 19:14:00
16.08,1.10642,936,05/03/2023 19:15:00
16.08,1.10642,936.2,05/03/2023 19:16:00
16.08,1.10642,936,05/03/2023 19:17:00
16.08,1.10642,936.1,05/03/2023 19:18:00
16.08,1.10642,936,05/03/2023 19:19:00
16.08,1.10642,936,05/03/2023 19:20:00
16.08,1.10642,936,05/03/2023 19:21:00
16.08,1.10642,935.9,05/03/2023 19:22:00
16.08,1.10642,936,05/03/2023 19:23:00
16.08,1.10642,935.9,05/03/2023 19:24:00
16.08,1.10642,936,05/03/2023 19:25:00
16.08,1.10642,936.1,05/03/2023 19:26:00
16.08,1.10642,935.9,05/03/2023 19:27:00
16.06,1.10642,936,05/03/2023 19:28:00
16.08,1.10642,936.1,05/03/2023 19:29:00
16.06,1.10602,936,05/03/2023 19:30:00
16.06,1.10642,935.9,05/03/2023 19:31:00
16.06,1.10682,935.9,05/03/2023 19:32:00
16.06,1.10602,935.9,05/03/2023 19:33:00
16.06,1.10642,935.9,05/03/2023 19:34:00
16.06,1.10642,936.1,05/03/2023 19:35:00
16.06,1.10642,936,05/03/2023 19:36:00
16.06,1.10642,936,05/03/2023 19:37:00
16.06,1.10602,936,05/03/2023 19:38:00
16.06,1.10642,936,05/03/2023 19:39:00
16.06,1.10642,936.1,05/03/2023 19:40:00
16.06,1.10602,936,05/03/2023 19:41:00
16.06,1.10602,936.1,05/03/2023 19:42:00
16.06,1.10602,936,05/03/2023 19:43:00
16.06,1.10642,936.1,05/03/2023 19:44:00
16.06,1.10642,936.1,05/03/2023 19:45:00
16.06,1.10562,936.1,05/03/2023 19:46:00
16.06,1.10642,936,05/03/2023 19:47:00
16.06,1.10562,936,05/03/2023 19:48:00
16.03,1.10642,936.1,05/03/2023 19:49:00
16.03,1.10642,936,05/03/2023 19:50:00
16.03,1.10642,936,05/03/2023 19:51:00
16.03,1.10602,936,05/03/2023 19:52:00
16.03,1.10642,936.2,05/03/2023 19:53:00
16.03,1.10602,936.1,05/03/2023 19:54:00
16.03,1.10642,936,05/03/2023 19:55:00
16.03,1.10642,936.1,05/03/2023 19:56:00
16.03,1.10602,936.1,05/03/2023 19:57:00
16.03,1.10602,936,05/03/2023 19:58:00
16.03,1.10642,936.1,05/03/2023 19:59:00
16.03,1.10642,936,05/03/2023 20:00:00
16.03,1.10642,936,05/03/2023 20:01:00
16.01,1.10602,936.1,05/03/2023 20:02:00
16.01,1.10602,936,05/03/2023 20:03:00
16.01,1.10642,936,05/03/2023 20:04:00
16.01,1.10602,936.2,05/03/2023 20:05:00
16.01,1.10602,936.1,05/03/2023 20:06:00
16.01,1.10642,936.1,05/03/2023 20:07:00
16.01,1.10642,936.1,05/03/2023 20:08:00
16.01,1.10642,936.2,05/03/2023 20:09:00
16.01,1.10602,936.2,05/03/2023 20:10:00
16.01,1.10682,936.1,05/03/2023 20:11:00
16.01,1.10602,936.2,05/03/2023 20:12:00
16.01,1.10602,936.2,05/03/2023 20:13:00
15.99,1.10602,936.2,05/03/2023 20:14:00
15.99,1.10562,936.2,05/03/2023 20:15:00
15.99,1.10682,936.2,05/03/2023 20:16:00
15.99,1.10602,936.1,05/03/2023 20:17:00
15.99,1.10642,936.1,05/03/2023 20:18:00
15.99,1.10602,936.2,05/03/2023 20:19:00
15.99,1.10642,936.1,05/03/2023 20:20:00
15.99,1.10602,936.2,05/03/2023 20:21:00
15.96,1.10562,936.3,05/03/2023 20:22:00
15.96,1.10562,936.3,05/03/2023 20:23:00
15.96,1.10602,936.2,05/03/2023 20:24:00
15.96,1.10602,936.2,05/03/2023 20:25:00
15.96,1.10602,936.2,05/03/2023 20:26:00
15.96,1.10562,936.2,05/03/2023 20:27:00
15.96,1.10562,936.3,05/03/2023 20:28:00
15.96,1.10562,936.3,05/03/2023 20:29:00
15.96,1.10562,936.2,05/03/2023 20:30:00
15.96,1.10522,936.3,05/03/2023 20:31:00
15.96,1.10562,936.2,05/03/2023 20:32:00
15.96,1.10482,936.3,05/03/2023 20:33:00
15.94,1.10562,936.1,05/03/2023 20:34:00
15.94,1.10482,936.2,05/03/2023 20:35:00
15.94,1.10482,936.3,05/03/2023 20:36:00
15.94,1.10482,936.2,05/03/2023 20:37:00
15.94,1.10442,936.3,05/03/2023 20:38:00
15.94,1.10402,936.2,05/03/2023 20:39:00
15.94,1.10442,936.3,05/03/2023 20:40:00
15.94,1.10402,936.1,05/03/2023 20:41:00
15.94,1.10402,936.1,05/03/2023 20:42:00
15.91,1.10402,936.3,05/03/2023 20:43:00
15.91,1.10402,936.3,05/03/2023 20:44:00
15.91,1.10362,936.3,05/03/2023 20:45:00
15.91,1.10322,936.3,05/03/2023 20:46:00
15.91,1.10322,936.3,05/03/2023 20:47:00
15.91,1.10362,936.3,05/03/2023 20:48:00
15.91,1.10322,936.3,05/03/2023 20:49:00
15.91,1.10322,936.3,05/03/2023 20:50:00
15.91,1.10322,936.2,05/03/2023 20:51:00
15.91,1.10362,936.3,05/03/2023 20:52:00
15.91,1.10362,936.2,05/03/2023 20:53:00
15.91,1.10322,936.2,05/03/2023 20:54:00
15.89,1.10322,936.2,05/03/2023 20:55:00
15.89,1.10322,936.2,05/03/2023 20:56:00
15.89,1.10322,936.2,05/03/2023 20:57:00
15.89,1.10322,936.2,05/03/2023 20:58:00
15.89,1.10322,936.2,05/03/2023 20:59:00
15.89,1.10322,936.2,05/03/2023 21:00:00
15.89,1.10322,936.2,05/03/2023 21:01:00
15.87,1.10322,936.1,05/03/2023 21:02:00
15.87,1.10322,936.1,05/03/2023 21:03:00
15.87,1.10322,936.1,05/03/2023 21:04:00
15.87,1.10322,936.3,05/03/2023 21:05:00
15.87,1.10322,936.2,05/03/2023 21:06:00
15.87,1.10322,936.2,05/03/2023 21:07:00
15.87,1.10322,936.2,05/03/2023 21:08:00
15.87,1.10322,936.2,05/03/2023 21:09:00
15.84,1.10322,936.2,05/03/2023 21:10:00
15.84,1.10322,936.2,05/03/2023 21:11:00
15.84,1.10322,936.1,05/03/2023 21:12:00
15.84,1.10322,936.1,05/03/2023 21:13:00
15.84,1.10322,936.1,05/03/2023 21:14:00
15.84,1.10322,936.1,05/03/2023 21:15:00
15.84,1.10322,936.2,05/03/2023 21:16:00
15.84,1.10322,936.2,05/03/2023 21:17:00
15.82,1.10322,936.1,05/03/2023 21:18:00
15.82,1.10322,936.2,05/03/2023 21:19:00
15.82,1.10322,936.2,05/03/2023 21:20:00
15.82,1.10322,936.3,05/03/2023 21:21:00
15.82,1.10322,936.3,05/03/2023 21:22:00
15.82,1.10322,936.3,05/03/2023 21:23:00
15.82,1.10322,936.3,05/03/2023 21:24:00
15.82,1.10322,936.3,05/03/2023 21:25:00
15.82,1.10322,936.4,05/03/2023 21:26:00
15.82,1.10322,936.2,05/03/2023 21:27:00
15.82,1.10322,936.3,05/03/2023 21:28:00
15.8,1.10322,936.3,05/03/2023 21:29:00
15.82,1.10322,936.3,05/03/2023 21:30:00
15.8,1.10322,936.3,05/03/2023 21:31:00
15.8,1.10322,936.3,05/03/2023 21:32:00
15.8,1.10322,936.4,05/03/2023 21:33:00
15.8,1.10322,936.4,05/03/2023 21:34:00
15.77,1.10322,936.4,05/03/2023 21:35:00
15.8,1.10322,936.3,05/03/2023 21:36:00
15.77,1.10322,936.3,05/03/2023 21:37:00
15.77,1.10322,936.4,05/03/2023 21:38:00
15.77,1.10322,936.3,05/03/2023 21:39:00
15.77,1.10322,936.2,05/03/2023 21:40:00
15.77,1.10322,936.3,05/03/2023 21:41:00
15.77,1.10322,936.3,05/03/2023 21:42:00
15.77,1.10322,936.3,05/03/2023 21:43:00
15.77,1.10322,936.3,05/03/2023 21:44:00
15.77,1.10322,936.3,05/03/2023 21:45:00
15.75,1.10322,936.3,05/03/2023 21:46:00
15.75,1.10322,936.4,05/03/2023 21:47:00
15.75,1.10322,936.3,05/03/2023 21:48:00
15.75,1.10322,936.4,05/03/2023 21:49:00
15.75,1.10322,936.4,05/03/2023 21:50:00
15.75,1.10322,936.3,05/03/2023 21:51:00
15.75,1.10322,936.3,05/03/2023 21:52:00
15.75,1.10322,936.2,05/03/2023 21:53:00
15.75,1.10322,936.1,05/03/2023 21:54:00
15.75,1.10322,936.1,05/03/2023 21:55:00
15.72,1.10322,936.2,05/03/2023 21:56:00
15.72,1.10322,936.2,05/03/2023 21:57:00
15.72,1.10322,936.1,05/03/2023 21:58:00
15.72,1.10322,936.2,05/03/2023 21:59:00
15.72,1.10322,936.2,05/03/2023 22:00:00
15.72,1.10282,936.2,05/03/2023 22:01:00
15.72,1.10202,936.1,05/03/2023 22:02:00
15.72,1.10242,936.1,05/03/2023 22:03:00
15.72,1.10242,936.2,05/03/2023 22:04:00
15.72,1.10282,936.2,05/03/2023 22:05:00
15.72,1.10202,936.2,05/03/2023 22:06:00
15.7,1.10162,936.2,05/03/2023 22:07:00
15.7,1.10202,936.3,05/03/2023 22:08:00
15.7,1.10082,936.3,05/03/2023 22:09:00
15.7,1.10202,936.3,05/03/2023 22:10:00
15.7,1.10162,936.2,05/03/2023 22:11:00
15.7,1.10202,936.2,05/03/2023 22:12:00
15.7,1.10122,936.3,05/03/2023 22:13:00
15.7,1.10082,936.3,05/03/2023 22:14:00
15.68,1.10082,936.2,05/03/2023 22:15:00
15.68,1.10122,936.2,05/03/2023 22:16:00
15.68,1.10082,936.2,05/03/2023 22:17:00
15.68,1.10082,936.2,05/03/2023 22:18:00
15.68,1.10042,936.3,05/03/2023 22:19:00
15.68,1.10042,936.1,05/03/2023 22:20:00
15.68,1.10042,936.2,05/03/2023 22:21:00
15.68,1.10042,936.2,05/03/2023 22:22:00
15.68,1.10042,936.1,05/03/2023 22:23:00
15.65,1.10042,936.2,05/03/2023 22:24:00
15.65,1.10042,936.1,05/03/2023 22:25:00
15.65,1.10042,936.1,05/03/2023 22:26:00
15.65,1.10042,936.2,05/03/2023 22:27:00
15.65,1.10002,936.1,05/03/2023 22:28:00
15.65,1.10042,936.1,05/03/2023 22:29:00
15.65,1.10002,936.1,05/03/2023 22:30:00
15.63,1.10002,936.2,05/03/2023 22:31:00
15.63,1.10002,936.2,05/03/2023 22:32:00
15.63,1.10002,936.2,05/03/2023 22:33:00
15.63,1.10002,936.2,05/03/2023 22:34:00
15.63,1.10042,936.1,05/03/2023 22:35:00
15.63,1.10042,936.2,05/03/2023 22:36:00
15.63,1.10002,936,05/03/2023 22:37:00
15.63,1.10002,936.2,05/03/2023 22:38:00
15.63,1.10042,936.2,05/03/2023 22:39:00
15.63,1.10002,936.2,05/03/2023 22:40:00
15.6,1.10002,936.1,05/03/2023 22:41:00
15.6,1.10002,936.2,05/03/2023 22:42:00
15.6,1.10002,936.1,05/03/2023 22:43:00
15.6,1.10002,936.1,05/03/2023 22:44:00
15.6,1.10002,936.1,05/03/2023 22:45:00
15.6,1.10002,936.1,05/03/2023 22:46:00
15.6,1.10042,936.1,05/03/2023 22:47:00
15.58,1.10042,936.2,05/03/2023 22:48:00
15.6,1.10042,936.1,05/03/2023 22:49:00
15.58,1.10002,936.2,05/03/2023 22:50:00
15.58,1.10042,936.2,05/03/2023 22:51:00
15.58,1.10002,936.2,05/03/2023 22:52:00
15.58,1.10002,936,05/03/2023 22:53:00
15.58,1.10002,936.1,05/03/2023 22:54:00
15.58,1.10042,936,05/03/2023 22:55:00
15.58,1.10002,936.1,05/03/2023 22:56:00
15.58,1.10002,936.1,05/03/2023 22:57:00
15.56,1.10042,936.1,05/03/2023 22:58:00
15.56,1.10042,936.1,05/03/2023 22:59:00
15.56,1.10002,936.2,05/03/2023 23:00:00
15.56,1.10042,936.2,05/03/2023 23:01:00
15.56,1.10002,936.1,05/03/2023 23:02:00
15.56,1.10042,936.2,05/03/2023 23:03:00
15.56,1.10042,936.2,05/03/2023 23:04:00
15.56,1.10002,936.3,05/03/2023 23:05:00
15.53,1.10002,936.2,05/03/2023 23:06:00
15.53,1.10002,936.2,05/03/2023 23:07:00
15.53,1.10042,936.2,05/03/2023 23:08:00
15.53,1.10002,936.1,05/03/2023 23:09:00
15.53,1.10042,936.1,05/03/2023 23:10:00
15.53,1.10002,936.1,05/03/2023 23:11:00
15.53,1.10042,936.1,05/03/2023 23:12:00
15.51,1.10042,936.2,05/03/2023 23:13:00
15.53,1.10042,936.1,05/03/2023 23:14:00
15.51,1.10042,936,05/03/2023 23:15:00
15.51,1.10002,936,05/03/2023 23:16:00
15.51,1.10002,936.1,05/03/2023 23:17:00
15.51,1.10002,936.2,05/03/2023 23:18:00
15.51,1.10002,936.1,05/03/2023 23:19:00
15.49,1.10002,936.1,05/03/2023 23:20:00
15.49,1.10042,936.2,05/03/2023 23:21:00
15.49,1.10002,936.3,05/03/2023 23:22:00
15.49,1.10002,936.2,05/03/2023 23:23:00
15.49,1.10042,936.2,05/03/2023 23:24:00
15.49,1.10002,936.1,05/03/2023 23:25:00
15.49,1.10042,936.1,05/03/2023 23:26:00
15.49,1.10002,936.1,05/03/2023 23:27:00
15.49,1.10042,936.1,05/03/2023 23:28:00
15.46,1.10042,936.2,05/03/2023 23:29:00
15.46,1.10002,936.1,05/03/2023 23:30:00
15.46,1.10002,936,05/03/2023 23:31:00
15.46,1.10042,936.1,05/03/2023 23:32:00
15.46,1.10042,936.2,05/03/2023 23:33:00
15.46,1.10002,936.1,05/03/2023 23:34:00
15.46,1.10002,936.2,05/03/2023 23:35:00
15.44,1.10042,936.1,05/03/2023 23:36:00
15.44,1.10042,936.1,05/03/2023 23:37:00
15.44,1.10042,936.1,05/03/2023 23:38:00
15.44,1.10042,936.2,05/03/2023 23:39:00
15.44,1.10042,936.3,05/03/2023 23:40:00
15.44,1.10042,936.2,05/03/2023 23:41:00
15.44,1.10042,936.3,05/03/2023 23:42:00
15.44,1.10042,936.3,05/03/2023 23:43:00
15.41,1.10002,936.3,05/03/2023 23:44:00
15.41,1.10002,936.2,05/03/2023 23:45:00
15.41,1.10002,936.1,05/03/2023 23:46:00
15.41,1.10002,936.1,05/03/2023 23:47:00
15.41,1.10002,936.3,05/03/2023 23:48:00
15.39,1.09972,936.3,05/03/2023 23:49:00
15.39,1.10042,936.3,05/03/2023 23:50:00
15.39,1.10042,936.3,05/03/2023 23:51:00
15.39,1.10042,936.2,05/03/2023 23:52:00
15.39,1.10002,936.3,05/03/2023 23:53:00
15.39,1.10082,936.3,05/03/2023 23:54:00
15.39,1.10042,936.4,05/03/2023 23:55:00
15.37,1.10002,936.3,05/03/2023 23:56:00
15.37,1.10082,936.3,05/03/2023 23:57:00
15.37,1.10042,936.3,05/03/2023 23:58:00
15.37,1.10002,936.2,05/03/2023 23:59:00
15.37,1.10002,936.3,05/04/2023 00:00:00
15.37,1.10042,936.2,05/04/2023 00:01:00
15.37,1.10042,936.3,05/04/2023 00:02:00
15.34,1.10042,936.2,05/04/2023 00:03:00
15.34,1.10042,936.3,05/04/2023 00:04:00
15.34,1.10042,936.2,05/04/2023 00:05:00
15.34,1.10002,936.2,05/04/2023 00:06:00
15.34,1.10042,936.3,05/04/2023 00:07:00
15.34,1.10042,936.3,05/04/2023 00:08:00
15.34,1.10042,936.3,05/04/2023 00:09:00
15.34,1.10002,936.3,05/04/2023 00:10:00
15.34,1.10042,936.3,05/04/2023 00:11:00
15.32,1.10042,936.4,05/04/2023 00:12:00
15.32,1.10042,936.3,05/04/2023 00:13:00
15.32,1.10042,936.4,05/04/2023 00:14:00
15.32,1.10002,936.2,05/04/2023 00:15:00
15.32,1.10042,936.3,05/04/2023 00:16:00
15.32,1.10042,936.2,05/04/2023 00:17:00
15.32,1.10042,936.4,05/04/2023 00:18:00
15.29,1.10042,936.3,05/04/2023 00:19:00
15.29,1.10002,936.4,05/04/2023 00:20:00
15.29,1.10042,936.4,05/04/2023 00:21:00
15.29,1.10042,936.3,05/04/2023 00:22:00
15.29,1.10042,936.3,05/04/2023 00:23:00
15.29,1.10042,936.4,05/04/2023 00:24:00
15.29,1.10042,936.4,05/04/2023 00:25:00
15.27,1.10042,936.3,05/04/2023 00:26:00
15.27,1.10002,936.4,05/04/2023 00:27:00
15.27,1.10002,936.4,05/04/2023 00:28:00
15.27,1.10042,936.3,05/04/2023 00:29:00
15.27,1.10002,936.3,05/04/2023 00:30:00
15.27,1.10042,936.3,05/04/2023 00:31:00
15.25,1.10002,936.3,05/04/2023 00:32:00
15.25,1.10042,936.3,05/04/2023 00:33:00
15.25,1.10002,936.3,05/04/2023 00:34:00
15.25,1.10042,936.3,05/04/2023 00:35:00
15.25,1.10042,936.3,05/04/2023 00:36:00
15.25,1.10042,936.2,05/04/2023 00:37:00
15.25,1.10042,936.3,05/04/2023 00:38:00
15.25,1.10042,936.2,05/04/2023 00:39:00
15.25,1.10002,936.3,05/04/2023 00:40:00
15.25,1.10042,936.4,05/04/2023 00:41:00
15.22,1.10002,936.3,05/04/2023 00:42:00
15.22,1.10082,936.3,05/04/2023 00:43:00
15.22,1.10002,936.3,05/04/2023 00:44:00
15.22,1.10042,936.3,05/04/2023 00:45:00
15.22,1.10042,936.3,05/04/2023 00:46:00
15.22,1.10042,936.4,05/04/2023 00:47:00
15.2,1.10042,936.3,05/04/2023 00:48:00
15.2,1.10042,936.3,05/04/2023 00:49:00
15.2,1.10042,936.3,05/04/2023 00:50:00
15.2,1.10042,936.2,05/04/2023 00:51:00
15.2,1.10042,936.3,05/04/2023 00:52:00
15.2,1.10042,936.3,05/04/2023 00:53:00
15.2,1.10042,936.2,05/04/2023 00:54:00
15.2,1.10042,936.2,05/04/2023 00:55:00
15.17,1.10042,936.2,05/04/2023 00:56:00
15.17,1.10042,936.3,05/04/2023 00:57:00
15.17,1.10042,936.3,05/04/2023 00:58:00
15.17,1.10042,936.4,05/04/2023 00:59:00
15.17,1.10042,936.3,05/04/2023 01:00:00
15.17,1.10042,936.4,05/04/2023 01:01:00
15.15,1.10002,936.3,05/04/2023 01:02:00
15.15,1.10042,936.4,05/04/2023 01:03:00
15.15,1.10002,936.3,05/04/2023 01:04:00
15.15,1.10042,936.5,05/04/2023 01:05:00
15.15,1.10042,936.4,05/04/2023 01:06:00
15.15,1.10042,936.3,05/04/2023 01:07:00
15.15,1.10002,936.4,05/04/2023 01:08:00
15.13,1.10042,936.3,05/04/2023 01:09:00
15.15,1.10002,936.3,05/04/2023 01:10:00
15.13,1.10042,936.3,05/04/2023 01:11:00
15.13,1.10042,936.4,05/04/2023 01:12:00
15.13,1.10042,936.3,05/04/2023 01:13:00
15.13,1.10002,936.4,05/04/2023 01:14:00
15.13,1.10042,936.4,05/04/2023 01:15:00
15.13,1.10042,936.3,05/04/2023 01:16:00
15.1,1.10042,936.4,05/04/2023 01:17:00
15.1,1.10042,936.3,05/04/2023 01:18:00
15.1,1.10002,936.3,05/04/2023 01:19:00
15.1,1.10042,936.3,05/04/2023 01:20:00
15.1,1.10042,936.3,05/04/2023 01:21:00
15.1,1.10042,936.3,05/04/2023 01:22:00
15.1,1.10002,936.2,05/04/2023 01:23:00
15.1,1.10042,936.3,05/04/2023 01:24:00
15.1,1.10042,936.4,05/04/2023 01:25:00
15.08,1.10042,936.4,05/04/2023 01:26:00
15.08,1.10042,936.4,05/04/2023 01:27:00
15.08,1.10002,936.4,05/04/2023 01:28:00
15.08,1.10042,936.4,05/04/2023 01:29:00
15.08,1.10042,936.4,05/04/2023 01:30:00
15.08,1.10002,936.4,05/04/2023 01:31:00
15.06,1.10042,936.3,05/04/2023 01:32:00
15.06,1.10042,936.4,05/04/2023 01:33:00
15.06,1.10042,936.5,05/04/2023 01:34:00
15.06,1.10042,936.4,05/04/2023 01:35:00
15.06,1.10002,936.4,05/04/2023 01:36:00
15.06,1.10042,936.3,05/04/2023 01:37:00
15.06,1.10002,936.3,05/04/2023 01:38:00
15.06,1.10042,936.3,05/04/2023 01:39:00
15.03,1.10042,936.2,05/04/2023 01:40:00
15.03,1.10042,936.3,05/04/2023 01:41:00
15.03,1.10042,936.4,05/04/2023 01:42:00
15.03,1.10042,936.4,05/04/2023 01:43:00
15.03,1.10042,936.3,05/04/2023 01:44:00
15.03,1.10002,936.3,05/04/2023 01:45:00
15.01,1.10042,936.2,05/04/2023 01:46:00
15.01,1.10002,936.3,05/04/2023 01:47:00
15.01,1.10002,936.4,05/04/2023 01:48:00
15.01,1.10002,936.3,05/04/2023 01:49:00
15.01,1.10002,936.3,05/04/2023 01:50:00
15.01,1.10042,936.3,05/04/2023 01:51:00
15.01,1.10002,936.4,05/04/2023 01:52:00
15.01,1.10002,936.4,05/04/2023 01:53:00
14.98,1.10002,936.4,05/04/2023 01:54:00
14.98,1.10042,936.4,05/04/2023 01:55:00
14.98,1.10002,936.3,05/04/2023 01:56:00
14.98,1.10042,936.3,05/04/2023 01:57:00
14.98,1.10042,936.5,05/04/2023 01:58:00
14.96,1.10042,936.5,05/04/2023 01:59:00
14.96,1.10042,936.4,05/04/2023 02:00:00
14.96,1.10042,936.4,05/04/2023 02:01:00
14.96,1.10042,936.4,05/04/2023 02:02:00
14.96,1.10042,936.4,05/04/2023 02:03:00
14.96,1.10042,936.4,05/04/2023 02:04:00
14.94,1.10002,936.4,05/04/2023 02:05:00
14.94,1.10002,936.5,05/04/2023 02:06:00
14.94,1.10042,936.5,05/04/2023 02:07:00
14.94,1.10002,936.5,05/04/2023 02:08:00
14.94,1.10042,936.5,05/04/2023 02:09:00
14.91,1.10042,936.5,05/04/2023 02:10:00
14.91,1.10042,936.6,05/04/2023 02:11:00
14.91,1.10042,936.5,05/04/2023 02:12:00
14.91,1.10042,936.6,05/04/2023 02:13:00
14.91,1.10042,936.6,05/04/2023 02:14:00
14.91,1.10042,936.6,05/04/2023 02:15:00
14.89,1.10002,936.4,05/04/2023 02:16:00
14.89,1.10042,936.6,05/04/2023 02:17:00
14.89,1.10002,936.6,05/04/2023 02:18:00
14.89,1.10042,936.6,05/04/2023 02:19:00
14.89,1.10002,936.6,05/04/2023 02:20:00
14.89,1.10002,936.6,05/04/2023 02:21:00
14.89,1.10042,936.5,05/04/2023 02:22:00
14.86,1.10042,936.7,05/04/2023 02:23:00
14.86,1.10002,936.7,05/04/2023 02:24:00
14.86,1.10042,936.7,05/04/2023 02:25:00
14.86,1.10042,936.6,05/04/2023 02:26:00
14.86,1.10042,936.7,05/04/2023 02:27:00
14.86,1.10002,936.6,05/04/2023 02:28:00
14.86,1.10042,936.7,05/04/2023 02:29:00
14.86,1.10042,936.7,05/04/2023 02:30:00
14.84,1.10042,936.6,05/04/2023 02:31:00
14.84,1.10042,936.7,05/04/2023 02:32:00
14.84,1.10042,936.7,05/04/2023 02:33:00
14.84,1.10042,936.7,05/04/2023 02:34:00
14.84,1.10002,936.6,05/04/2023 02:35:00
14.82,1.10042,936.6,05/04/2023 02:36:00
14.82,1.10042,936.7,05/04/2023 02:37:00
14.82,1.10042,936.6,05/04/2023 02:38:00
14.82,1.10042,936.6,05/04/2023 02:39:00
14.82,1.10042,936.7,05/04/2023 02:40:00
14.82,1.10042,936.7,05/04/2023 02:41:00
14.82,1.10002,936.7,05/04/2023 02:42:00
14.79,1.10042,936.7,05/04/2023 02:43:00
14.79,1.10042,936.8,05/04/2023 02:44:00
14.79,1.10042,936.7,05/04/2023 02:45:00
14.79,1.10042,936.7,05/04/2023 02:46:00
14.79,1.10042,936.7,05/04/2023 02:47:00
14.79,1.10042,936.7,05/04/2023 02:48:00
14.79,1.10042,936.7,05/04/2023 02:49:00
14.79,1.10042,936.7,05/04/2023 02:50:00
14.77,1.10042,936.7,05/04/2023 02:51:00
14.77,1.10042,936.7,05/04/2023 02:52:00
14.77,1.10042,936.7,05/04/2023 02:53:00
14.77,1.10042,936.7,05/04/2023 02:54:00
14.77,1.10042,936.7,05/04/2023 02:55:00
14.77,1.10042,936.7,05/04/2023 02:56:00
14.74,1.10042,936.8,05/04/2023 02:57:00
14.74,1.10042,936.8,05/04/2023 02:58:00
14.74,1.10042,936.9,05/04/2023 02:59:00
14.74,1.10042,936.9,05/04/2023 03:00:00
14.74,1.10042,936.9,05/04/2023 03:01:00
14.74,1.10042,936.8,05/04/2023 03:02:00
14.72,1.10042,936.7,05/04/2023 03:03:00
14.72,1.10042,936.9,05/04/2023 03:04:00
14.72,1.10042,936.8,05/04/2023 03:05:00
14.72,1.10042,936.8,05/04/2023 03:06:00
14.72,1.10042,936.8,05/04/2023 03:07:00
14.72,1.10042,936.9,05/04/2023 03:08:00
14.72,1.10042,936.9,05/04/2023 03:09:00
14.72,1.10042,936.9,05/04/2023 03:10:00
14.72,1.10042,936.9,05/04/2023 03:11:00
14.7,1.10042,936.9,05/04/2023 03:12:00
14.7,1.10042,936.9,05/04/2023 03:13:00
14.7,1.10042,936.9,05/04/2023 03:14:00
14.7,1.10042,936.9,05/04/2023 03:15:00
14.7,1.10042,936.9,05/04/2023 03:16:00
14.7,1.10002,936.9,05/04/2023 03:17:00
14.67,1.10042,936.9,05/04/2023 03:18:00
14.67,1.10002,936.9,05/04/2023 03:19:00
14.67,1.10042,937,05/04/2023 03:20:00
14.67,1.10042,937,05/04/2023 03:21:00
14.67,1.10002,937,05/04/2023 03:22:00
14.67,1.10002,937,05/04/2023 03:23:00
14.67,1.10002,937,05/04/2023 03:24:00
14.65,1.10042,937.1,05/04/2023 03:25:00
14.65,1.10002,937,05/04/2023 03:26:00
14.65,1.10002,937.1,05/04/2023 03:27:00
14.65,1.10002,937.2,05/04/2023 03:28:00
14.65,1.10002,937.1,05/04/2023 03:29:00
14.65,1.10002,937.2,05/04/2023 03:30:00
14.62,1.10002,937.2,05/04/2023 03:31:00
14.62,1.10002,937.2,05/04/2023 03:32:00
14.62,1.10002,937.2,05/04/2023 03:33:00
14.62,1.10002,937.3,05/04/2023 03:34:00
14.62,1.10002,937.3,05/04/2023 03:35:00
14.62,1.10002,937.2,05/04/2023 03:36:00
14.62,1.09972,937.2,05/04/2023 03:37:00
14.62,1.09972,937.2,05/04/2023 03:38:00
14.6,1.10002,937.3,05/04/2023 03:39:00
14.6,1.10002,937.3,05/04/2023 03:40:00
14.6,1.09972,937.2,05/04/2023 03:41:00
14.6,1.10002,937.2,05/04/2023 03:42:00
14.6,1.10002,937.2,05/04/2023 03:43:00
14.6,1.09972,937.3,05/04/2023 03:44:00
14.6,1.10002,937.2,05/04/2023 03:45:00
14.58,1.10002,937.3,05/04/2023 03:46:00
14.58,1.10002,937.2,05/04/2023 03:47:00
14.58,1.09972,937.2,05/04/2023 03:48:00
14.58,1.09972,937.3,05/04/2023 03:49:00
14.58,1.09972,937.2,05/04/2023 03:50:00
14.58,1.10002,937.2,05/04/2023 03:51:00
14.58,1.09972,937.2,05/04/2023 03:52:00
14.58,1.10002,937.2,05/04/2023 03:53:00
14.58,1.09972,937.2,05/04/2023 03:54:00
14.55,1.10002,937.3,05/04/2023 03:55:00
14.55,1.10002,937.3,05/04/2023 03:56:00
14.55,1.10002,937.2,05/04/2023 03:57:00
14.55,1.10002,937.3,05/04/2023 03:58:00
14.55,1.10002,937.2,05/04/2023 03:59:00
14.55,1.09972,937.2,05/04/2023 04:00:00
14.55,1.10002,937.2,05/04/2023 04:01:00
14.55,1.09972,937.2,05/04/2023 04:02:00
14.55,1.10002,937.3,05/04/2023 04:03:00
14.55,1.09972,937.3,05/04/2023 04:04:00
14.53,1.10002,937.4,05/04/2023 04:05:00
14.53,1.10002,937.2,05/04/2023 04:06:00
14.53,1.09972,937.2,05/04/2023 04:07:00
14.53,1.09972,937.3,05/04/2023 04:08:00
14.53,1.09972,937.3,05/04/2023 04:09:00
14.53,1.10002,937.2,05/04/2023 04:10:00
14.53,1.09972,937.3,05/04/2023 04:11:00
14.53,1.09932,937.1,05/04/2023 04:12:00
14.53,1.10002,937.2,05/04/2023 04:13:00
14.53,1.09972,937.3,05/04/2023 04:14:00
14.53,1.09972,937.3,05/04/2023 04:15:00
14.53,1.10002,937.1,05/04/2023 04:16:00
14.53,1.10002,937.2,05/04/2023 04:17:00
14.51,1.10002,937.1,05/04/2023 04:18:00
14.51,1.10002,937.3,05/04/2023 04:19:00
14.53,1.10002,937.2,05/04/2023 04:20:00
14.51,1.09972,937.2,05/04/2023 04:21:00
14.51,1.10002,937.1,05/04/2023 04:22:00
14.51,1.10002,937.1,05/04/2023 04:23:00
14.51,1.09972,937.1,05/04/2023 04:24:00
14.51,1.10002,937.1,05/04/2023 04:25:00
14.51,1.10042,937.1,05/04/2023 04:26:00
14.51,1.09972,937.1,05/04/2023 04:27:00
14.51,1.10002,937,05/04/2023 04:28:00
14.51,1.10002,937,05/04/2023 04:29:00
14.51,1.10002,937.1,05/04/2023 04:30:00
14.51,1.10002,937,05/04/2023 04:31:00
14.51,1.10002,937.1,05/04/2023 04:32:00
14.51,1.10002,937,05/04/2023 04:33:00
14.51,1.10042,937,05/04/2023 04:34:00
14.51,1.09972,937,05/04/2023 04:35:00
14.51,1.10002,937,05/04/2023 04:36:00
14.51,1.09972,936.8,05/04/2023 04:37:00
14.51,1.10002,937,05/04/2023 04:38:00
14.51,1.10002,937,05/04/2023 04:39:00
14.51,1.09972,937,05/04/2023 04:40:00
14.51,1.10002,937,05/04/2023 04:41:00
14.51,1.10002,936.9,05/04/2023 04:42:00
14.48,1.10002,937,05/04/2023 04:43:00
14.51,1.10002,936.9,05/04/2023 04:44:00
14.51,1.10002,937,05/04/2023 04:45:00
14.51,1.10002,936.9,05/04/2023 04:46:00
14.48,1.10002,937,05/04/2023 04:47:00
14.51,1.10042,937.1,05/04/2023 04:48:00
14.51,1.10002,937,05/04/2023 04:49:00
14.51,1.10002,937,05/04/2023 04:50:00
14.51,1.10002,937,05/04/2023 04:51:00
14.51,1.10002,937.1,05/04/2023 04:52:00
14.48,1.10002,937.1,05/04/2023 04:53:00
14.51,1.10042,937.1,05/04/2023 04:54:00
14.51,1.10002,937,05/04/2023 04:55:00
14.51,1.10002,937.1,05/04/2023 04:56:00
14.51,1.10002,937.1,05/04/2023 04:57:00
14.51,1.10002,937.1,05/04/2023 04:58:00
14.51,1.10002,937,05/04/2023 04:59:00
14.51,1.10002,937.1,05/04/2023 05:00:00
14.51,1.10042,937.1,05/04/2023 05:01:00
14.51,1.09972,937.1,05/04/2023 05:02:00
14.51,1.10042,937.1,05/04/2023 05:03:00
14.51,1.10042,937.1,05/04/2023 05:04:00
14.51,1.10042,937,05/04/2023 05:05:00
14.51,1.10042,937,05/04/2023 05:06:00
14.51,1.10002,937,05/04/2023 05:07:00
14.51,1.10042,937.1,05/04/2023 05:08:00
14.51,1.10042,937,05/04/2023 05:09:00
14.51,1.10042,937.1,05/04/2023 05:10:00
14.51,1.10042,937,05/04/2023 05:11:00
14.53,1.10042,937,05/04/2023 05:12:00
14.53,1.10042,937.1,05/04/2023 05:13:00
14.53,1.10042,937.1,05/04/2023 05:14:00
14.53,1.10042,937,05/04/2023 05:15:00
14.53,1.10042,937,05/04/2023 05:16:00
14.53,1.10042,936.9,05/04/2023 05:17:00
14.55,1.10042,936.9,05/04/2023 05:18:00
14.55,1.10042,936.9,05/04/2023 05:19:00
14.55,1.10042,936.9,05/04/2023 05:20:00
14.55,1.10042,937,05/04/2023 05:21:00
14.55,1.10042,936.9,05/04/2023 05:22:00
14.55,1.10042,937,05/04/2023 05:23:00
14.58,1.10042,936.9,05/04/2023 05:24:00
14.58,1.10042,936.9,05/04/2023 05:25:00
14.58,1.10042,936.9,05/04/2023 05:26:00
14.58,1.10042,937,05/04/2023 05:27:00
14.58,1.10042,937,05/04/2023 05:28:00
14.58,1.10042,936.9,05/04/2023 05:29:00
14.58,1.10042,936.9,05/04/2023 05:30:00
14.58,1.10042,936.8,05/04/2023 05:31:00
14.58,1.10042,936.9,05/04/2023 05:32:00
14.58,1.10042,936.9,05/04/2023 05:33:00
14.6,1.10042,936.9,05/04/2023 05:34:00
14.6,1.10042,936.8,05/04/2023 05:35:00
14.6,1.10042,936.9,05/04/2023 05:36:00
14.6,1.10042,936.8,05/04/2023 05:37:00
14.6,1.10042,936.8,05/04/2023 05:38:00
14.6,1.10042,936.8,05/04/2023 05:39:00
14.6,1.10042,936.8,05/04/2023 05:40:00
14.6,1.10042,936.8,05/04/2023 05:41:00
14.6,1.10042,936.8,05/04/2023 05:42:00
14.6,1.10042,936.9,05/04/2023 05:43:00
14.6,1.10042,936.9,05/04/2023 05:44:00
14.62,1.10042,936.9,05/04/2023 05:45:00
14.62,1.10042,936.8,05/04/2023 05:46:00
14.62,1.10042,936.9,05/04/2023 05:47:00
14.62,1.10082,936.7,05/04/2023 05:48:00
14.62,1.10082,936.9,05/04/2023 05:49:00
14.62,1.10042,936.9,05/04/2023 05:50:00
14.62,1.10042,936.8,05/04/2023 05:51:00
14.62,1.10042,936.7,05/04/2023 05:52:00
14.62,1.10042,936.7,05/04/2023 05:53:00
14.62,1.10042,936.7,05/04/2023 05:54:00
14.65,1.10042,936.7,05/04/2023 05:55:00
14.65,1.10042,936.7,05/04/2023 05:56:00
14.65,1.10042,936.8,05/04/2023 05:57:00
14.65,1.10042,936.7,05/04/2023 05:58:00
14.65,1.10082,936.7,05/04/2023 05:59:00
14.65,1.10042,936.6,05/04/2023 06:00:00
14.65,1.10042,936.7,05/04/2023 06:01:00
14.65,1.10082,936.6,05/04/2023 06:02:00
14.65,1.10082,936.7,05/04/2023 06:03:00
14.67,1.10082,936.6,05/04/2023 06:04:00
14.67,1.10082,936.6,05/04/2023 06:05:00
14.67,1.10042,936.6,05/04/2023 06:06:00
14.67,1.10042,936.6,05/04/2023 06:07:00
14.67,1.10082,936.6,05/04/2023 06:08:00
14.67,1.10042,936.6,05/04/2023 06:09:00
14.67,1.10082,936.6,05/04/2023 06:10:00
14.67,1.10042,936.6,05/04/2023 06:11:00
14.67,1.10082,936.6,05/04/2023 06:12:00
14.67,1.10042,936.6,05/04/2023 06:13:00
14.67,1.10042,936.5,05/04/2023 06:14:00
14.67,1.10042,936.5,05/04/2023 06:15:00
14.67,1.10082,936.5,05/04/2023 06:16:00
14.67,1.10042,936.6,05/04/2023 06:17:00
14.67,1.10082,936.5,05/04/2023 06:18:00
14.67,1.10082,936.6,05/04/2023 06:19:00
14.67,1.10042,936.5,05/04/2023 06:20:00
14.67,1.10082,936.6,05/04/2023 06:21:00
14.7,1.10082,936.4,05/04/2023 06:22:00
14.7,1.10042,936.5,05/04/2023 06:23:00
14.7,1.10042,936.4,05/04/2023 06:24:00
14.7,1.10042,936.5,05/04/2023 06:25:00
14.7,1.10042,936.4,05/04/2023 06:26:00
14.7,1.10082,936.5,05/04/2023 06:27:00
14.7,1.10082,936.4,05/04/2023 06:28:00
14.7,1.10042,936.4,05/04/2023 06:29:00
14.7,1.10082,936.4,05/04/2023 06:30:00
14.7,1.10082,936.4,05/04/2023 06:31:00
14.7,1.10042,936.4,05/04/2023 06:32:00
14.7,1.10082,936.5,05/04/2023 06:33:00
14.7,1.10042,936.5,05/04/2023 06:34:00
14.7,1.10082,936.4,05/04/2023 06:35:00
14.7,1.10082,936.4,05/04/2023 06:36:00
14.7,1.10082,936.4,05/04/2023 06:37:00
14.7,1.10082,936.4,05/04/2023 06:38:00
14.72,1.10042,936.5,05/04/2023 06:39:00
14.7,1.10082,936.5,05/04/2023 06:40:00
14.7,1.10082,936.4,05/04/2023 06:41:00
14.72,1.10082,936.5,05/04/2023 06:42:00
14.72,1.10122,936.4,05/04/2023 06:43:00
14.72,1.10122,936.3,05/04/2023 06:44:00
14.72,1.10082,936.4,05/04/2023 06:45:00
14.72,1.10082,936.4,05/04/2023 06:46:00
14.72,1.10122,936.4,05/04/2023 06:47:00
14.72,1.10122,936.4,05/04/2023 06:48:00
14.72,1.10122,936.4,05/04/2023 06:49:00
14.72,1.10082,936.4,05/04/2023 06:50:00
14.72,1.10122,936.4,05/04/2023 06:51:00
14.72,1.10082,936.4,05/04/2023 06:52:00
14.72,1.10082,936.3,05/04/2023 06:53:00
14.72,1.10202,936.3,05/04/2023 06:54:00
14.72,1.10162,936.3,05/04/2023 06:55:00
14.72,1.10082,936.4,05/04/2023 06:56:00
14.72,1.10082,936.3,05/04/2023 06:57:00
14.72,1.10122,936.2,05/04/2023 06:58:00
14.74,1.10162,936.3,05/04/2023 06:59:00
14.74,1.10122,936.3,05/04/2023 07:00:00
14.74,1.10082,936.2,05/04/2023 07:01:00
14.74,1.10122,936.3,05/04/2023 07:02:00
14.74,1.10082,936.2,05/04/2023 07:03:00
14.74,1.10122,936.3,05/04/2023 07:04:00
14.74,1.10082,936.2,05/04/2023 07:05:00
14.74,1.10082,936.3,05/04/2023 07:06:00
14.74,1.10082,936.3,05/04/2023 07:07:00
14.74,1.10162,936.3,05/04/2023 07:08:00
14.74,1.10162,936.3,05/04/2023 07:09:00
14.74,1.10122,936.2,05/04/2023 07:10:00
14.74,1.10162,936.2,05/04/2023 07:11:00
14.77,1.10122,936.2,05/04/2023 07:12:00
14.77,1.10162,936.2,05/04/2023 07:13:00
14.77,1.10122,936.2,05/04/2023 07:14:00
14.77,1.10122,936.3,05/04/2023 07:15:00
14.77,1.10082,936.2,05/04/2023 07:16:00
14.77,1.10122,936.3,05/04/2023 07:17:00
14.77,1.10202,936.2,05/04/2023 07:18:00
14.77,1.10122,936.1,05/04/2023 07:19:00
14.77,1.10122,936.2,05/04/2023 07:20:00
14.77,1.10122,936.1,05/04/2023 07:21:00
14.77,1.10122,936.2,05/04/2023 07:22:00
14.77,1.10122,936.2,05/04/2023 07:23:00
14.77,1.10122,936.1,05/04/2023 07:24:00
14.77,1.10162,936.2,05/04/2023 07:25:00
14.77,1.10122,936.2,05/04/2023 07:26:00
14.79,1.10242,936.1,05/04/2023 07:27:00
14.79,1.10162,936.3,05/04/2023 07:28:00
14.79,1.10162,936.1,05/04/2023 07:29:00
14.79,1.10202,936.2,05/04/2023 07:30:00
14.79,1.10202,936.2,05/04/2023 07:31:00
14.79,1.10242,936.1,05/04/2023 07:32:00
14.79,1.10202,936.1,05/04/2023 07:33:00
14.79,1.10242,936.1,05/04/2023 07:34:00
14.79,1.10242,936.1,05/04/2023 07:35:00
14.79,1.10202,936.2,05/04/2023 07:36:00
14.79,1.10202,936,05/04/2023 07:37:00
14.79,1.10202,936.2,05/04/2023 07:38:00
14.79,1.10282,936.2,05/04/2023 07:39:00
14.82,1.10242,936,05/04/2023 07:40:00
14.82,1.10202,936.2,05/04/2023 07:41:00
14.82,1.10282,936.1,05/04/2023 07:42:00
14.82,1.10242,936.1,05/04/2023 07:43:00
14.82,1.10282,936,05/04/2023 07:44:00
14.82,1.10282,936.1,05/04/2023 07:45:00
14.82,1.10242,936,05/04/2023 07:46:00
14.82,1.10242,935.9,05/04/2023 07:47:00
14.82,1.10282,936.1,05/04/2023 07:48:00
14.82,1.10242,936,05/04/2023 07:49:00
14.82,1.10242,935.9,05/04/2023 07:50:00
14.82,1.10242,936,05/04/2023 07:51:00
14.82,1.10322,936,05/04/2023 07:52:00
14.84,1.10242,935.9,05/04/2023 07:53:00
14.84,1.10242,936,05/04/2023 07:54:00
14.84,1.10282,935.9,05/04/2023 07:55:00
14.84,1.10282,935.9,05/04/2023 07:56:00
14.84,1.10282,935.9,05/04/2023 07:57:00
14.84,1.10282,935.9,05/04/2023 07:58:00
14.84,1.10282,935.9,05/04/2023 07:59:00
14.84,1.10362,935.8,05/04/2023 08:00:00
14.84,1.10362,935.9,05/04/2023 08:01:00
14.86,1.10322,935.9,05/04/2023 08:02:00
14.84,1.10282,935.9,05/04/2023 08:03:00
14.86,1.10282,935.9,05/04/2023 08:04:00
14.86,1.10322,935.9,05/04/2023 08:05:00
14.86,1.10322,936,05/04/2023 08:06:00
14.86,1.10282,935.9,05/04/2023 08:07:00
14.86,1.10362,935.9,05/04/2023 08:08:00
14.86,1.10322,935.9,05/04/2023 08:09:00
14.86,1.10322,935.8,05/04/2023 08:10:00
14.86,1.10282,935.8,05/04/2023 08:11:00
14.86,1.10322,935.8,05/04/2023 08:12:00
14.86,1.10442,935.8,05/04/2023 08:13:00
14.89,1.10322,935.7,05/04/2023 08:14:00
14.89,1.10322,935.8,05/04/2023 08:15:00
14.89,1.10322,935.8,05/04/2023 08:16:00
14.89,1.10402,935.8,05/04/2023 08:17:00
14.89,1.10362,935.8,05/04/2023 08:18:00
14.89,1.10402,935.8,05/04/2023 08:19:00
14.89,1.10362,935.8,05/04/2023 08:20:00
14.89,1.10242,935.8,05/04/2023 08:21:00
14.89,1.10442,935.7,05/04/2023 08:22:00
14.89,1.10402,935.8,05/04/2023 08:23:00
14.89,1.10402,935.8,05/04/2023 08:24:00
14.89,1.10362,935.8,05/04/2023 08:25:00
14.91,1.10362,935.8,05/04/2023 08:26:00
14.91,1.10362,935.8,05/04/2023 08:27:00
14.91,1.10362,935.7,05/04/2023 08:28:00
14.91,1.10362,935.7,05/04/2023 08:29:00
14.91,1.10442,935.6,05/04/2023 08:30:00
14.91,1.10402,935.7,05/04/2023 08:31:00
14.91,1.10442,935.6,05/04/2023 08:32:00
14.91,1.10402,935.6,05/04/2023 08:33:00
14.91,1.10402,935.5,05/04/2023 08:34:00
14.94,1.10402,935.7,05/04/2023 08:35:00
14.94,1.10402,935.7,05/04/2023 08:36:00
14.94,1.10402,935.5,05/04/2023 08:37:00
14.94,1.10402,935.6,05/04/2023 08:38:00
14.94,1.10402,935.5,05/04/2023 08:39:00
14.94,1.10442,935.6,05/04/2023 08:40:00
14.94,1.10442,935.6,05/04/2023 08:41:00
14.94,1.10402,935.5,05/04/2023 08:42:00
14.94,1.10402,935.5,05/04/2023 08:43:00
14.94,1.10402,935.6,05/04/2023 08:44:00
14.96,1.10442,935.5,05/04/2023 08:45:00
14.96,1.10442,935.7,05/04/2023 08:46:00
14.96,1.10402,935.5,05/04/2023 08:47:00
14.96,1.10402,935.6,05/04/2023 08:48:00
14.96,1.10402,935.6,05/04/2023 08:49:00
14.96,1.10402,935.5,05/04/2023 08:50:00
14.96,1.10402,935.6,05/04/2023 08:51:00
14.96,1.10402,935.5,05/04/2023 08:52:00
14.96,1.10402,935.5,05/04/2023 08:53:00
14.98,1.10402,935.5,05/04/2023 08:54:00
14.98,1.10442,935.4,05/04/2023 08:55:00
14.98,1.10402,935.5,05/04/2023 08:56:00
14.98,1.10402,935.5,05/04/2023 08:57:00
14.98,1.10402,935.4,05/04/2023 08:58:00
14.98,1.10402,935.4,05/04/2023 08:59:00
14.98,1.10402,935.4,05/04/2023 09:00:00
14.98,1.10402,935.4,05/04/2023 09:01:00
14.98,1.10402,935.4,05/04/2023 09:02:00
15.01,1.10402,935.5,05/04/2023 09:03:00
15.01,1.10402,935.4,05/04/2023 09:04:00
15.01,1.10442,935.4,05/04/2023 09:05:00
15.01,1.10402,935.4,05/04/2023 09:06:00
15.01,1.10402,935.2,05/04/2023 09:07:00
15.01,1.10402,935.4,05/04/2023 09:08:00
15.01,1.10442,935.2,05/04/2023 09:09:00
15.01,1.10402,935.4,05/04/2023 09:10:00
15.03,1.10402,935.3,05/04/2023 09:11:00
15.03,1.10402,935.2,05/04/2023 09:12:00
15.03,1.10442,935.3,05/04/2023 09:13:00
15.03,1.10402,935.2,05/04/2023 09:14:00
15.03,1.10442,935.2,05/04/2023 09:15:00
15.03,1.10402,935.1,05/04/2023 09:16:00
15.03,1.10402,935.2,05/04/2023 09:17:00
15.06,1.10402,935.3,05/04/2023 09:18:00
15.06,1.10402,935.2,05/04/2023 09:19:00
15.06,1.10402,935.1,05/04/2023 09:20:00
15.06,1.10402,935,05/04/2023 09:21:00
15.06,1.10402,935,05/04/2023 09:22:00
15.06,1.10402,935,05/04/2023 09:23:00
15.06,1.10402,935.1,05/04/2023 09:24:00
15.06,1.10402,935,05/04/2023 09:25:00
15.06,1.10402,935,05/04/2023 09:26:00
15.08,1.10402,935,05/04/2023 09:27:00
15.08,1.10402,934.9,05/04/2023 09:28:00
15.08,1.10442,934.9,05/04/2023 09:29:00
15.08,1.10402,934.9,05/04/2023 09:30:00
15.08,1.10402,934.9,05/04/2023 09:31:00
15.08,1.10442,934.9,05/04/2023 09:32:00
15.08,1.10442,934.9,05/04/2023 09:33:00
15.08,1.10442,934.9,05/04/2023 09:34:00
15.1,1.10482,934.8,05/04/2023 09:35:00
15.1,1.10442,934.9,05/04/2023 09:36:00
15.1,1.10442,934.9,05/04/2023 09:37:00
15.1,1.10482,934.9,05/04/2023 09:38:00
15.1,1.10482,934.8,05/04/2023 09:39:00
15.1,1.10482,934.9,05/04/2023 09:40:00
15.1,1.10562,934.9,05/04/2023 09:41:00
15.1,1.10522,934.8,05/04/2023 09:42:00
15.13,1.10522,934.8,05/04/2023 09:43:00
15.13,1.10602,934.8,05/04/2023 09:44:00
15.13,1.10642,934.8,05/04/2023 09:45:00
15.13,1.10682,934.7,05/04/2023 09:46:00
15.13,1.10682,934.7,05/04/2023 09:47:00
15.13,1.10682,934.7,05/04/2023 09:48:00
15.15,1.10642,934.7,05/04/2023 09:49:00
15.15,1.10722,934.7,05/04/2023 09:50:00
15.15,1.10722,934.7,05/04/2023 09:51:00
15.15,1.10642,934.7,05/04/2023 09:52:00
15.15,1.10682,934.7,05/04/2023 09:53:00
15.15,1.10722,934.7,05/04/2023 09:54:00
15.15,1.10682,934.6,05/04/2023 09:55:00
15.15,1.10722,934.6,05/04/2023 09:56:00
15.15,1.10722,934.6,05/04/2023 09:57:00
15.17,1.10762,934.6,05/04/2023 09:58:00
15.17,1.10802,934.5,05/04/2023 09:59:00
15.17,1.10682,934.5,05/04/2023 10:00:00
15.17,1.10682,934.5,05/04/2023 10:01:00
15.17,1.10722,934.6,05/04/2023 10:02:00
15.17,1.10682,934.5,05/04/2023 10:03:00
15.2,1.10762,934.6,05/04/2023 10:04:00
15.2,1.10722,934.5,05/04/2023 10:05:00
15.2,1.10722,934.5,05/04/2023 10:06:00
15.2,1.10722,934.6,05/04/2023 10:07:00
15.2,1.10722,934.5,05/04/2023 10:08:00
15.2,1.10722,934.5,05/04/2023 10:09:00
15.2,1.10722,934.6,05/04/2023 10:10:00
15.22,1.10722,934.4,05/04/2023 10:11:00
15.22,1.10722,934.5,05/04/2023 10:12:00
15.22,1.10722,934.5,05/04/2023 10:13:00
15.22,1.10722,934.5,05/04/2023 10:14:00
15.22,1.10722,934.5,05/04/2023 10:15:00
15.22,1.10722,934.5,05/04/2023 10:16:00
15.25,1.10722,934.6,05/04/2023 10:17:00
15.25,1.10722,934.4,05/04/2023 10:18:00
15.25,1.10682,934.5,05/04/2023 10:19:00
15.25,1.10722,934.4,05/04/2023 10:20:00
15.25,1.10722,934.5,05/04/2023 10:21:00
15.25,1.10722,934.4,05/04/2023 10:22:00
15.25,1.10722,934.5,05/04/2023 10:23:00
15.27,1.10682,934.5,05/04/2023 10:24:00
15.27,1.10682,934.5,05/04/2023 10:25:00
15.27,1.10722,934.4,05/04/2023 10:26:00
15.27,1.10722,934.4,05/04/2023 10:27:00
15.27,1.10722,934.4,05/04/2023 10:28:00
15.27,1.10722,934.3,05/04/2023 10:29:00
15.27,1.10722,934.4,05/04/2023 10:30:00
15.29,1.10722,934.4,05/04/2023 10:31:00
15.29,1.10762,934.3,05/04/2023 10:32:00
15.29,1.10762,934.3,05/04/2023 10:33:00
15.29,1.10802,934.2,05/04/2023 10:34:00
15.29,1.10842,934.1,05/04/2023 10:35:00
15.29,1.10842,934.2,05/04/2023 10:36:00
15.32,1.10882,934.3,05/04/2023 10:37:00
15.32,1.10922,934.1,05/04/2023 10:38:00
15.32,1.11002,934.2,05/04/2023 10:39:00
15.32,1.11002,934.1,05/04/2023 10:40:00
15.32,1.11002,934.2,05/04/2023 10:41:00
15.32,1.11002,934,05/04/2023 10:42:00
15.34,1.11002,934.1,05/04/2023 10:43:00
15.34,1.11002,933.9,05/04/2023 10:44:00
15.34,1.11002,934,05/04/2023 10:45:00
15.34,1.11002,933.9,05/04/2023 10:46:00
15.34,1.11002,933.9,05/04/2023 10:47:00
15.34,1.11002,933.9,05/04/2023 10:48:00
15.34,1.11002,934,05/04/2023 10:49:00
15.37,1.11002,933.9,05/04/2023 10:50:00
15.37,1.11002,934,05/04/2023 10:51:00
15.37,1.11002,933.8,05/04/2023 10:52:00
15.37,1.11002,934,05/04/2023 10:53:00
15.37,1.11002,934,05/04/2023 10:54:00
15.39,1.11002,933.8,05/04/2023 10:55:00
15.39,1.11002,933.9,05/04/2023 10:56:00
15.39,1.11042,933.8,05/04/2023 10:57:00
15.39,1.11082,933.9,05/04/2023 10:58:00
15.39,1.11122,933.9,05/04/2023 10:59:00
15.39,1.11202,933.8,05/04/2023 11:00:00
15.41,1.11322,933.8,05/04/2023 11:01:00
15.41,1.11322,933.8,05/04/2023 11:02:00
15.41,1.11322,933.8,05/04/2023 11:03:00
15.41,1.11322,933.7,05/04/2023 11:04:00
15.41,1.11322,933.7,05/04/2023 11:05:00
15.41,1.11322,933.6,05/04/2023 11:06:00
15.44,1.11322,933.7,05/04/2023 11:07:00
15.44,1.11322,933.7,05/04/2023 11:08:00
15.44,1.11322,933.6,05/04/2023 11:09:00
15.44,1.11322,933.5,05/04/2023 11:10:00
15.44,1.11322,933.6,05/04/2023 11:11:00
15.44,1.11322,933.5,05/04/2023 11:12:00
15.44,1.11442,933.6,05/04/2023 11:13:00
15.46,1.11482,933.5,05/04/2023 11:14:00
15.46,1.11522,933.5,05/04/2023 11:15:00
15.46,1.11602,933.4,05/04/2023 11:16:00
15.46,1.11562,933.5,05/04/2023 11:17:00
15.46,1.11642,933.4,05/04/2023 11:18:00
15.49,1.11642,933.5,05/04/2023 11:19:00
15.49,1.11642,933.4,05/04/2023 11:20:00
15.49,1.11642,933.3,05/04/2023 11:21:00
15.49,1.11602,933.3,05/04/2023 11:22:00
15.49,1.11602,933.3,05/04/2023 11:23:00
15.51,1.11602,933.2,05/04/2023 11:24:00
15.51,1.11602,933.3,05/04/2023 11:25:00
15.51,1.11562,933.3,05/04/2023 11:26:00
15.51,1.11602,933.2,05/04/2023 11:27:00
15.51,1.11642,933.4,05/04/2023 11:28:00
15.51,1.11642,933.3,05/04/2023 11:29:00
15.51,1.11682,933.3,05/04/2023 11:30:00
15.53,1.11802,933.2,05/04/2023 11:31:00
15.53,1.11722,933.3,05/04/2023 11:32:00
15.53,1.11842,933.2,05/04/2023 11:33:00
15.53,1.11882,933.4,05/04/2023 11:34:00
15.53,1.11882,933.1,05/04/2023 11:35:00
15.53,1.11922,933.1,05/04/2023 11:36:00
15.56,1.11922,933.1,05/04/2023 11:37:00
15.56,1.12002,933.2,05/04/2023 11:38:00
15.56,1.11922,933.1,05/04/2023 11:39:00
15.56,1.11962,933.1,05/04/2023 11:40:00
15.56,1.11962,933.1,05/04/2023 11:41:00
15.58,1.11922,933,05/04/2023 11:42:00
15.58,1.11922,933,05/04/2023 11:43:00
15.58,1.11962,933.1,05/04/2023 11:44:00
15.58,1.11962,933.1,05/04/2023 11:45:00
15.6,1.11922,933.1,05/04/2023 11:46:00
15.6,1.11962,933.1,05/04/2023 11:47:00
15.6,1.11962,932.9,05/04/2023 11:48:00
15.6,1.11962,933,05/04/2023 11:49:00
15.6,1.12002,933,05/04/2023 11:50:00
15.6,1.12042,933,05/04/2023 11:51:00
15.63,1.12082,933,05/04/2023 11:52:00
15.63,1.12162,932.9,05/04/2023 11:53:00
15.63,1.12202,933,05/04/2023 11:54:00
15.63,1.12242,932.9,05/04/2023 11:55:00
15.63,1.12282,932.9,05/04/2023 11:56:00
15.63,1.12242,932.9,05/04/2023 11:57:00
15.65,1.12242,932.9,05/04/2023 11:58:00
15.65,1.12242,932.9,05/04/2023 11:59:00
15.65,1.12242,932.9,05/04/2023 12:00:00
15.65,1.12242,932.9,05/04/2023 12:01:00
15.65,1.12282,932.9,05/04/2023 12:02:00
15.68,1.12242,932.7,05/04/2023 12:03:00
15.68,1.12242,932.8,05/04/2023 12:04:00
15.68,1.12242,932.8,05/04/2023 12:05:00
15.68,1.12282,932.7,05/04/2023 12:06:00
15.68,1.12282,932.8,05/04/2023 12:07:00
15.7,1.12282,932.7,05/04/2023 12:08:00
15.7,1.12322,932.8,05/04/2023 12:09:00
15.7,1.12402,932.6,05/04/2023 12:10:00
15.7,1.12522,932.6,05/04/2023 12:11:00
15.7,1.12482,932.7,05/04/2023 12:12:00
15.72,1.12522,932.6,05/04/2023 12:13:00
15.72,1.12562,932.5,05/04/2023 12:14:00
15.72,1.12562,932.5,05/04/2023 12:15:00
15.72,1.12562,932.6,05/04/2023 12:16:00
15.72,1.12562,932.5,05/04/2023 12:17:00
15.72,1.12562,932.5,05/04/2023 12:18:00
15.75,1.12562,932.5,05/04/2023 12:19:00
15.75,1.12562,932.4,05/04/2023 12:20:00
15.75,1.12562,932.4,05/04/2023 12:21:00
15.75,1.12562,932.4,05/04/2023 12:22:00
15.75,1.12562,932.5,05/04/2023 12:23:00
15.77,1.12562,932.3,05/04/2023 12:24:00
15.77,1.12562,932.4,05/04/2023 12:25:00
15.77,1.12562,932.4,05/04/2023 12:26:00
15.77,1.12642,932.3,05/04/2023 12:27:00
15.77,1.12642,932.3,05/04/2023 12:28:00
15.8,1.12722,932.3,05/04/2023 12:29:00
15.8,1.12762,932.3,05/04/2023 12:30:00
15.8,1.12802,932.2,05/04/2023 12:31:00
15.8,1.12842,932.2,05/04/2023 12:32:00
15.8,1.12842,932.2,05/04/2023 12:33:00
15.82,1.12842,932.3,05/04/2023 12:34:00
15.82,1.12882,932.2,05/04/2023 12:35:00
15.82,1.12882,932.2,05/04/2023 12:36:00
15.82,1.12882,932.1,05/04/2023 12:37:00
15.82,1.12882,932.2,05/04/2023 12:38:00
15.82,1.12882,932,05/04/2023 12:39:00
15.84,1.12882,932,05/04/2023 12:40:00
15.84,1.12882,932,05/04/2023 12:41:00
15.84,1.12882,931.9,05/04/2023 12:42:00
15.84,1.12922,932,05/04/2023 12:43:00
15.84,1.12962,932,05/04/2023 12:44:00
15.87,1.13042,932,05/04/2023 12:45:00
15.87,1.13122,932,05/04/2023 12:46:00
15.87,1.13162,932,05/04/2023 12:47:00
15.87,1.13202,931.9,05/04/2023 12:48:00
15.87,1.13202,931.9,05/04/2023 12:49:00
15.89,1.13202,931.9,05/04/2023 12:50:00
15.89,1.13202,932,05/04/2023 12:51:00
15.89,1.13162,931.9,05/04/2023 12:52:00
15.89,1.13162,931.8,05/04/2023 12:53:00
15.89,1.13202,931.8,05/04/2023 12:54:00
15.91,1.13162,931.7,05/04/2023 12:55:00
15.89,1.13202,931.8,05/04/2023 12:56:00
15.91,1.13202,931.7,05/04/2023 12:57:00
15.91,1.13202,931.7,05/04/2023 12:58:00
15.91,1.13282,931.6,05/04/2023 12:59:00
15.91,1.13362,931.6,05/04/2023 13:00:00
15.91,1.13402,931.5,05/04/2023 13:01:00
15.94,1.13442,931.6,05/04/2023 13:02:00
15.94,1.13482,931.5,05/04/2023 13:03:00
15.94,1.13482,931.6,05/04/2023 13:04:00
15.94,1.13482,931.5,05/04/2023 13:05:00
15.96,1.13482,931.5,05/04/2023 13:06:00
15.96,1.13482,931.4,05/04/2023 13:07:00
15.96,1.13482,931.4,05/04/2023 13:08:00
15.96,1.13482,931.4,05/04/2023 13:09:00
15.96,1.13522,931.4,05/04/2023 13:10:00
15.96,1.13482,931.4,05/04/2023 13:11:00
15.99,1.13522,931.4,05/04/2023 13:12:00
15.99,1.13602,931.3,05/04/2023 13:13:00
15.99,1.13602,931.4,05/04/2023 13:14:00
15.99,1.13722,931.4,05/04/2023 13:15:00
15.99,1.13762,931.4,05/04/2023 13:16:00
16.01,1.13802,931.3,05/04/2023 13:17:00
16.01,1.13802,931.1,05/04/2023 13:18:00
16.01,1.13802,931.2,05/04/2023 13:19:00
16.01,1.13842,931.2,05/04/2023 13:20:00
16.01,1.13802,931.3,05/04/2023 13:21:00
16.03,1.13842,931.2,05/04/2023 13:22:00
16.03,1.13802,931.2,05/04/2023 13:23:00
16.03,1.13842,931.2,05/04/2023 13:24:00
16.03,1.13802,931.1,05/04/2023 13:25:00
16.03,1.13842,931.3,05/04/2023 13:26:00
16.03,1.13962,931.2,05/04/2023 13:27:00
16.06,1.13962,931.2,05/04/2023 13:28:00
16.06,1.14042,931.2,05/04/2023 13:29:00
16.06,1.14082,931.1,05/04/2023 13:30:00
16.06,1.14122,931.3,05/04/2023 13:31:00
16.08,1.14122,931.2,05/04/2023 13:32:00
16.08,1.14162,931.4,05/04/2023 13:33:00
16.08,1.14122,931.2,05/04/2023 13:34:00
16.08,1.14122,931.1,05/04/2023 13:35:00
16.08,1.14122,931.1,05/04/2023 13:36:00
16.08,1.14122,931.3,05/04/2023 13:37:00
16.08,1.14122,931.2,05/04/2023 13:38:00
16.11,1.14122,931.2,05/04/2023 13:39:00
16.11,1.14122,931.1,05/04/2023 13:40:00
16.11,1.14122,931.3,05/04/2023 13:41:00
16.11,1.14162,931.2,05/04/2023 13:42:00
16.11,1.14162,931.2,05/04/2023 13:43:00
16.11,1.14242,931.3,05/04/2023 13:44:00
16.13,1.14282,931.2,05/04/2023 13:45:00
16.13,1.14322,931.1,05/04/2023 13:46:00
16.13,1.14402,931.1,05/04/2023 13:47:00
16.13,1.14402,931.1,05/04/2023 13:48:00
16.13,1.14442,931.1,05/04/2023 13:49:00
16.15,1.14442,931.1,05/04/2023 13:50:00
16.15,1.14442,931.1,05/04/2023 13:51:00
16.15,1.14442,931,05/04/2023 13:52:00
16.15,1.14442,931.2,05/04/2023 13:53:00
16.15,1.14442,931.2,05/04/2023 13:54:00
16.15,1.14442,931.2,05/04/2023 13:55:00
16.15,1.14442,931.2,05/04/2023 13:56:00
16.18,1.14442,931,05/04/2023 13:57:00
16.18,1.14442,931.1,05/04/2023 13:58:00
16.18,1.14442,931,05/04/2023 13:59:00
16.18,1.14442,930.8,05/04/2023 14:00:00
16.18,1.14482,930.9,05/04/2023 14:01:00
16.2,1.14482,930.9,05/04/2023 14:02:00
16.2,1.14522,931,05/04/2023 14:03:00
16.2,1.14602,930.9,05/04/2023 14:04:00
16.2,1.14722,931,05/04/2023 14:05:00
16.2,1.14722,931,05/04/2023 14:06:00
16.2,1.14722,931,05/04/2023 14:07:00
16.22,1.14762,931.1,05/04/2023 14:08:00
16.22,1.14762,931.1,05/04/2023 14:09:00
16.22,1.14762,931.1,05/04/2023 14:10:00
16.22,1.14762,931.2,05/04/2023 14:11:00
16.22,1.14762,931.3,05/04/2023 14:12:00
16.22,1.14762,931.3,05/04/2023 14:13:00
16.25,1.14762,931.3,05/04/2023 14:14:00
16.25,1.14762,931.3,05/04/2023 14:15:00
16.25,1.14762,931.3,05/04/2023 14:16:00
16.25,1.14762,931.3,05/04/2023 14:17:00
16.25,1.14762,931.4,05/04/2023 14:18:00
16.25,1.14762,931.4,05/04/2023 14:19:00
16.25,1.14762,931.3,05/04/2023 14:20:00
16.27,1.14762,931.3,05/04/2023 14:21:00
16.27,1.14802,931.4,05/04/2023 14:22:00
16.27,1.14802,931.3,05/04/2023 14:23:00
16.27,1.14802,931.4,05/04/2023 14:24:00
16.27,1.14842,931.5,05/04/2023 14:25:00
16.27,1.14802,931.5,05/04/2023 14:26:00
16.27,1.14962,931.4,05/04/2023 14:27:00
16.3,1.14922,931.5,05/04/2023 14:28:00
16.3,1.15042,931.4,05/04/2023 14:29:00
16.3,1.15002,931.4,05/04/2023 14:30:00
16.3,1.15082,931.4,05/04/2023 14:31:00
16.3,1.15002,931.4,05/04/2023 14:32:00
16.3,1.15042,931.4,05/04/2023 14:33:00
16.3,1.15042,931.5,05/04/2023 14:34:00
16.3,1.15042,931.4,05/04/2023 14:35:00
16.32,1.15042,931.4,05/04/2023 14:36:00
16.32,1.15042,931.3,05/04/2023 14:37:00
16.32,1.15082,931.3,05/04/2023 14:38:00
16.32,1.15082,931.3,05/04/2023 14:39:00
16.34,1.15042,931.3,05/04/2023 14:40:00
16.32,1.15042,931.3,05/04/2023 14:41:00
16.34,1.15042,931.4,05/04/2023 14:42:00
16.34,1.15082,931.4,05/04/2023 14:43:00
16.34,1.15042,931.4,05/04/2023 14:44:00
16.34,1.15082,931.4,05/04/2023 14:45:00
16.34,1.15082,931.5,05/04/2023 14:46:00
16.34,1.15042,931.4,05/04/2023 14:47:00
16.34,1.15082,931.3,05/04/2023 14:48:00
16.37,1.15082,931.4,05/04/2023 14:49:00
16.34,1.15042,931.5,05/04/2023 14:50:00
16.37,1.15042,931.4,05/04/2023 14:51:00
16.37,1.15042,931.5,05/04/2023 14:52:00
16.37,1.15042,931.5,05/04/2023 14:53:00
16.37,1.15042,931.5,05/04/2023 14:54:00
16.37,1.15082,931.5,05/04/2023 14:55:00
16.37,1.15082,931.5,05/04/2023 14:56:00
16.39,1.15042,931.6,05/04/2023 14:57:00
16.39,1.15082,931.6,05/04/2023 14:58:00
16.39,1.15082,931.5,05/04/2023 14:59:00
16.39,1.15082,931.6,05/04/2023 15:00:00
16.39,1.15122,931.6,05/04/2023 15:01:00
16.39,1.15162,931.5,05/04/2023 15:02:00
16.39,1.15162,931.7,05/04/2023 15:03:00
16.39,1.15202,931.6,05/04/2023 15:04:00
16.42,1.15202,931.7,05/04/2023 15:05:00
16.42,1.15242,931.6,05/04/2023 15:06:00
16.42,1.15282,931.6,05/04/2023 15:07:00
16.42,1.15242,931.7,05/04/2023 15:08:00
16.42,1.15282,931.6,05/04/2023 15:09:00
16.42,1.15322,931.7,05/04/2023 15:10:00
16.42,1.15322,931.6,05/04/2023 15:11:00
16.42,1.15322,931.6,05/04/2023 15:12:00
16.44,1.15362,931.7,05/04/2023 15:13:00
16.44,1.15322,931.7,05/04/2023 15:14:00
16.44,1.15362,931.7,05/04/2023 15:15:00
16.44,1.15362,931.7,05/04/2023 15:16:00
16.44,1.15362,931.6,05/04/2023 15:17:00
16.44,1.15362,931.8,05/04/2023 15:18:00
16.44,1.15362,931.8,05/04/2023 15:19:00
16.44,1.15362,931.8,05/04/2023 15:20:00
16.46,1.15362,931.8,05/04/2023 15:21:00
16.46,1.15362,931.8,05/04/2023 15:22:00
16.46,1.15362,931.8,05/04/2023 15:23:00
16.46,1.15362,931.6,05/04/2023 15:24:00
16.46,1.15362,931.8,05/04/2023 15:25:00
16.46,1.15362,931.8,05/04/2023 15:26:00
16.46,1.15362,931.7,05/04/2023 15:27:00
16.46,1.15362,931.8,05/04/2023 15:28:00
16.46,1.15362,931.8,05/04/2023 15:29:00
16.46,1.15362,931.8,05/04/2023 15:30:00
16.49,1.15362,931.8,05/04/2023 15:31:00
16.49,1.15362,931.8,05/04/2023 15:32:00
16.49,1.15362,931.8,05/04/2023 15:33:00
16.49,1.15362,931.7,05/04/2023 15:34:00
16.49,1.15362,931.8,05/04/2023 15:35:00
16.49,1.15322,931.8,05/04/2023 15:36:00
16.49,1.15362,931.9,05/04/2023 15:37:00
16.49,1.15362,931.9,05/04/2023 15:38:00
16.49,1.15362,931.8,05/04/2023 15:39:00
16.49,1.15362,931.8,05/04/2023 15:40:00
16.51,1.15362,931.8,05/04/2023 15:41:00
16.51,1.15362,931.9,05/04/2023 15:42:00
16.51,1.15362,931.9,05/04/2023 15:43:00
16.51,1.15362,931.9,05/04/2023 15:44:00
16.51,1.15362,931.8,05/04/2023 15:45:00
16.51,1.15322,931.9,05/04/2023 15:46:00
16.51,1.15362,931.9,05/04/2023 15:47:00
16.51,1.15362,931.9,05/04/2023 15:48:00
16.51,1.15362,931.9,05/04/2023 15:49:00
16.51,1.15362,931.9,05/04/2023 15:50:00
16.51,1.15322,931.9,05/04/2023 15:51:00
16.53,1.15362,931.9,05/04/2023 15:52:00
16.53,1.15362,932.1,05/04/2023 15:53:00
16.53,1.15362,931.9,05/04/2023 15:54:00
16.53,1.15362,932.1,05/04/2023 15:55:00
16.53,1.15362,931.9,05/04/2023 15:56:00
16.53,1.15322,931.9,05/04/2023 15:57:00
16.53,1.15322,932,05/04/2023 15:58:00
16.53,1.15322,931.9,05/04/2023 15:59:00
16.53,1.15322,932,05/04/2023 16:00:00
16.53,1.15322,931.9,05/04/2023 16:01:00
16.53,1.15362,931.9,05/04/2023 16:02:00
16.56,1.15322,932,05/04/2023 16:03:00
16.56,1.15362,931.9,05/04/2023 16:04:00
16.56,1.15282,931.9,05/04/2023 16:05:00
16.56,1.15322,932,05/04/2023 16:06:00
16.56,1.15322,932,05/04/2023 16:07:00
16.56,1.15322,931.9,05/04/2023 16:08:00
16.56,1.15362,932,05/04/2023 16:09:00
16.56,1.15362,931.9,05/04/2023 16:10:00
16.56,1.15402,932,05/04/2023 16:11:00
16.56,1.15282,932,05/04/2023 16:12:00
16.56,1.15362,932,05/04/2023 16:13:00
16.56,1.15322,932,05/04/2023 16:14:00
16.58,1.15402,931.9,05/04/2023 16:15:00
16.58,1.15362,932,05/04/2023 16:16:00
16.58,1.15322,932.1,05/04/2023 16:17:00
16.58,1.15402,932.1,05/04/2023 16:18:00
16.58,1.15362,932.1,05/04/2023 16:19:00
16.58,1.15362,932.1,05/04/2023 16:20:00
16.58,1.15442,932.1,05/04/2023 16:21:00
16.58,1.15442,932.2,05/04/2023 16:22:00
16.58,1.15522,932.1,05/04/2023 16:23:00
16.58,1.15442,932.1,05/04/2023 16:24:00
16.58,1.15482,932.2,05/04/2023 16:25:00
16.58,1.15522,932.2,05/04/2023 16:26:00
16.58,1.15522,932.2,05/04/2023 16:27:00
16.58,1.15522,932.2,05/04/2023 16:28:00
16.58,1.15522,932.1,05/04/2023 16:29:00
16.61,1.15522,932.2,05/04/2023 16:30:00
16.61,1.15522,932.2,05/04/2023 16:31:00
16.61,1.15442,932.1,05/04/2023 16:32:00
16.61,1.15562,932.2,05/04/2023 16:33:00
16.61,1.15562,932.1,05/04/2023 16:34:00
16.61,1.15602,932,05/04/2023 16:35:00
16.61,1.15602,932.2,05/04/2023 16:36:00
16.61,1.15562,932.1,05/04/2023 16:37:00
16.61,1.15602,932.1,05/04/2023 16:38:00
16.61,1.15602,932.2,05/04/2023 16:39:00
16.61,1.15562,932.2,05/04/2023 16:40:00
16.61,1.15602,932.1,05/04/2023 16:41:00
16.61,1.15642,932.2,05/04/2023 16:42:00
16.61,1.15602,932.1,05/04/2023 16:43:00
16.61,1.15602,932.2,05/04/2023 16:44:00
16.63,1.15642,932.2,05/04/2023 16:45:00
16.63,1.15642,932.2,05/04/2023 16:46:00
16.63,1.15642,932.2,05/04/2023 16:47:00
16.63,1.15642,932.2,05/04/2023 16:48:00
16.63,1.15642,932.3,05/04/2023 16:49:00
16.63,1.15642,932.3,05/04/2023 16:50:00
16.63,1.15642,932.2,05/04/2023 16:51:00
16.63,1.15642,932.3,05/04/2023 16:52:00
16.63,1.15642,932.3,05/04/2023 16:53:00
16.63,1.15642,932.4,05/04/2023 16:54:00
16.63,1.15642,932.4,05/04/2023 16:55:00
16.63,1.15642,932.5,05/04/2023 16:56:00
16.63,1.15642,932.6,05/04/2023 16:57:00
16.63,1.15642,932.4,05/04/2023 16:58:00
16.63,1.15642,932.5,05/04/2023 16:59:00
16.63,1.15642,932.4,05/04/2023 17:00:00
16.63,1.15642,932.5,05/04/2023 17:01:00
16.63,1.15642,932.5,05/04/2023 17:02:00
16.63,1.15642,932.6,05/04/2023 17:03:00
16.63,1.15642,932.5,05/04/2023 17:04:00
16.65,1.15642,932.5,05/04/2023 17:05:00
16.65,1.15642,932.6,05/04/2023 17:06:00
16.63,1.15642,932.6,05/04/2023 17:07:00
16.65,1.15642,932.6,05/04/2023 17:08:00
16.65,1.15642,932.7,05/04/2023 17:09:00
16.65,1.15642,932.6,05/04/2023 17:10:00
16.65,1.15642,932.6,05/04/2023 17:11:00
16.65,1.15642,932.7,05/04/2023 17:12:00
16.65,1.15642,932.6,05/04/2023 17:13:00
16.65,1.15642,932.6,05/04/2023 17:14:00
16.65,1.15642,932.6,05/04/2023 17:15:00
16.65,1.15642,932.6,05/04/2023 17:16:00
16.65,1.15642,932.7,05/04/2023 17:17:00
16.65,1.15642,932.6,05/04/2023 17:18:00
16.65,1.15642,932.6,05/04/2023 17:19:00
16.65,1.15642,932.6,05/04/2023 17:20:00
16.65,1.15642,932.6,05/04/2023 17:21:00
16.65,1.15642,932.6,05/04/2023 17:22:00
16.68,1.15602,932.5,05/04/2023 17:23:00
16.65,1.15642,932.7,05/04/2023 17:24:00
16.68,1.15642,932.7,05/04/2023 17:25:00
16.68,1.15642,932.6,05/04/2023 17:26:00
16.68,1.15642,932.7,05/04/2023 17:27:00
16.68,1.15642,932.6,05/04/2023 17:28:00
16.68,1.15642,932.6,05/04/2023 17:29:00
16.68,1.15642,932.8,05/04/2023 17:30:00
16.68,1.15642,932.9,05/04/2023 17:31:00
16.68,1.15642,932.8,05/04/2023 17:32:00
16.68,1.15602,932.9,05/04/2023 17:33:00
16.68,1.15642,932.9,05/04/2023 17:34:00
16.68,1.15642,933,05/04/2023 17:35:00
16.68,1.15642,933,05/04/2023 17:36:00
16.68,1.15642,933,05/04/2023 17:37:00
16.68,1.15642,933.1,05/04/2023 17:38:00
16.68,1.15642,933.1,05/04/2023 17:39:00
16.68,1.15642,933,05/04/2023 17:40:00
16.68,1.15642,933,05/04/2023 17:41:00
16.68,1.15602,933,05/04/2023 17:42:00
16.68,1.15642,933.2,05/04/2023 17:43:00
16.68,1.15642,933,05/04/2023 17:44:00
16.68,1.15642,933.1,05/04/2023 17:45:00
16.68,1.15642,933.1,05/04/2023 17:46:00
16.68,1.15642,933.1,05/04/2023 17:47:00
16.68,1.15642,933.1,05/04/2023 17:48:00
16.68,1.15642,933.1,05/04/2023 17:49:00
16.68,1.15642,933.1,05/04/2023 17:50:00
16.68,1.15642,933,05/04/2023 17:51:00
16.68,1.15602,933.1,05/04/2023 17:52:00
16.68,1.15642,933.1,05/04/2023 17:53:00
16.68,1.15642,933.1,05/04/2023 17:54:00
16.68,1.15642,933.1,05/04/2023 17:55:00
16.68,1.15602,933.1,05/04/2023 17:56:00
16.68,1.15642,933.1,05/04/2023 17:57:00
16.7,1.15642,933.2,05/04/2023 17:58:00
16.68,1.15642,933.2,05/04/2023 17:59:00
16.68,1.15642,933.2,05/04/2023 18:00:00
16.68,1.15602,933.2,05/04/2023 18:01:00
16.7,1.15642,933.3,05/04/2023 18:02:00
16.7,1.15602,933.3,05/04/2023 18:03:00
16.68,1.15642,933.3,05/04/2023 18:04:00
16.7,1.15642,933.2,05/04/2023 18:05:00
16.68,1.15642,933.3,05/04/2023 18:06:00
16.7,1.15642,933.3,05/04/2023 18:07:00
16.7,1.15602,933.2,05/04/2023 18:08:00
16.7,1.15642,933.2,05/04/2023 18:09:00
16.7,1.15642,933.2,05/04/2023 18:10:00
16.7,1.15642,933.2,05/04/2023 18:11:00
16.7,1.15642,933.3,05/04/2023 18:12:00
16.7,1.15642,933.2,05/04/2023 18:13:00
16.7,1.15642,933.4,05/04/2023 18:14:00
16.7,1.15642,933.3,05/04/2023 18:15:00
16.7,1.15642,933.4,05/04/2023 18:16:00
16.7,1.15642,933.4,05/04/2023 18:17:00
16.7,1.15642,933.4,05/04/2023 18:18:00
16.7,1.15642,933.4,05/04/2023 18:19:00
16.7,1.15642,933.4,05/04/2023 18:20:00
16.7,1.15642,933.4,05/04/2023 18:21:00
16.7,1.15642,933.4,05/04/2023 18:22:00
16.7,1.15642,933.4,05/04/2023 18:23:00
16.7,1.15642,933.5,05/04/2023 18:24:00
16.7,1.15642,933.4,05/04/2023 18:25:00
16.7,1.15642,933.3,05/04/2023 18:26:00
16.7,1.15602,933.4,05/04/2023 18:27:00
16.7,1.15602,933.5,05/04/2023 18:28:00
16.7,1.15642,933.4,05/04/2023 18:29:00
16.7,1.15602,933.4,05/04/2023 18:30:00
16.7,1.15602,933.4,05/04/2023 18:31:00
16.7,1.15642,933.4,05/04/2023 18:32:00
16.7,1.15602,933.5,05/04/2023 18:33:00
16.7,1.15642,933.5,05/04/2023 18:34:00
16.7,1.15642,933.5,05/04/2023 18:35:00
16.7,1.15602,933.5,05/04/2023 18:36:00
16.7,1.15642,933.4,05/04/2023 18:37:00
16.7,1.15602,933.4,05/04/2023 18:38:00
16.7,1.15602,933.3,05/04/2023 18:39:00
16.7,1.15602,933.4,05/04/2023 18:40:00
16.7,1.15682,933.4,05/04/2023 18:41:00
16.7,1.15642,933.5,05/04/2023 18:42:00
16.7,1.15682,933.4,05/04/2023 18:43:00
16.7,1.15682,933.5,05/04/2023 18:44:00
16.7,1.15642,933.4,05/04/2023 18:45:00
16.7,1.15682,933.5,05/04/2023 18:46:00
16.7,1.15602,933.5,05/04/2023 18:47:00
16.7,1.15682,933.4,05/04/2023 18:48:00
16.7,1.15642,933.5,05/04/2023 18:49:00
16.7,1.15602,933.4,05/04/2023 18:50:00
16.7,1.15642,933.5,05/04/2023 18:51:00
16.7,1.15682,933.5,05/04/2023 18:52:00
16.7,1.15642,933.4,05/04/2023 18:53:00
16.7,1.15682,933.5,05/04/2023 18:54:00
16.7,1.15562,933.5,05/04/2023 18:55:00
16.7,1.15602,933.5,05/04/2023 18:56:00
16.7,1.15602,933.7,05/04/2023 18:57:00
16.7,1.15642,933.6,05/04/2023 18:58:00
16.7,1.15642,933.6,05/04/2023 18:59:00
16.7,1.15642,933.7,05/04/2023 19:00:00
16.7,1.15602,933.6,05/04/2023 19:01:00
16.7,1.15642,933.6,05/04/2023 19:02:00
16.7,1.15682,933.6,05/04/2023 19:03:00
16.7,1.15602,933.6,05/04/2023 19:04:00
16.7,1.15642,933.6,05/04/2023 19:05:00
16.7,1.15602,933.6,05/04/2023 19:06:00
16.7,1.15642,933.7,05/04/2023 19:07:00
16.7,1.15602,933.6,05/04/2023 19:08:00
16.7,1.15642,933.6,05/04/2023 19:09:00
16.7,1.15602,933.7,05/04/2023 19:10:00
16.7,1.15642,933.6,05/04/2023 19:11:00
16.7,1.15642,933.6,05/04/2023 19:12:00
16.7,1.15602,933.6,05/04/2023 19:13:00
16.7,1.15642,933.7,05/04/2023 19:14:00
16.7,1.15642,933.6,05/04/2023 19:15:00
16.7,1.15642,933.5,05/04/2023 19:16:00
16.7,1.15642,933.7,05/04/2023 19:17:00
16.7,1.15642,933.7,05/04/2023 19:18:00
16.7,1.15602,933.6,05/04/2023 19:19:00
16.7,1.15642,933.6,05/04/2023 19:20:00
16.7,1.15642,933.5,05/04/2023 19:21:00
16.7,1.15642,933.5,05/04/2023 19:22:00
16.7,1.15642,933.5,05/04/2023 19:23:00
16.7,1.15602,933.5,05/04/2023 19:24:00
16.68,1.15642,933.6,05/04/2023 19:25:00
16.7,1.15602,933.5,05/04/2023 19:26:00
16.68,1.15642,933.6,05/04/2023 19:27:00
16.68,1.15642,933.4,05/04/2023 19:28:00
16.68,1.15602,933.5,05/04/2023 19:29:00
16.68,1.15642,933.6,05/04/2023 19:30:00
16.68,1.15642,933.5,05/04/2023 19:31:00
16.68,1.15642,933.5,05/04/2023 19:32:00
16.68,1.15642,933.4,05/04/2023 19:33:00
16.7,1.15642,933.6,05/04/2023 19:34:00
16.68,1.15642,933.6,05/04/2023 19:35:00
16.68,1.15642,933.5,05/04/2023 19:36:00
16.68,1.15642,933.5,05/04/2023 19:37:00
16.68,1.15642,933.5,05/04/2023 19:38:00
16.68,1.15642,933.4,05/04/2023 19:39:00
16.68,1.15602,933.4,05/04/2023 19:40:00
16.68,1.15642,933.5,05/04/2023 19:41:00
16.68,1.15642,933.5,05/04/2023 19:42:00
16.68,1.15602,933.5,05/04/2023 19:43:00
16.68,1.15602,933.6,05/04/2023 19:44:00
16.68,1.15602,933.4,05/04/2023 19:45:00
16.68,1.15642,933.3,05/04/2023 19:46:00
16.68,1.15602,933.5,05/04/2023 19:47:00
16.68,1.15642,933.5,05/04/2023 19:48:00
16.68,1.15642,933.4,05/04/2023 19:49:00
16.68,1.15642,933.5,05/04/2023 19:50:00
16.68,1.15642,933.4,05/04/2023 19:51:00
16.68,1.15642,933.4,05/04/2023 19:52:00
16.68,1.15642,933.4,05/04/2023 19:53:00
16.68,1.15642,933.4,05/04/2023 19:54:00
16.68,1.15642,933.5,05/04/2023 19:55:00
16.68,1.15642,933.5,05/04/2023 19:56:00
16.68,1.15642,933.6,05/04/2023 19:57:00
16.68,1.15642,933.5,05/04/2023 19:58:00
16.68,1.15642,933.5,05/04/2023 19:59:00
16.65,1.15602,933.5,05/04/2023 20:00:00
16.68,1.15642,933.5,05/04/2023 20:01:00
16.65,1.15602,933.4,05/04/2023 20:02:00
16.68,1.15642,933.5,05/04/2023 20:03:00
16.68,1.15642,933.6,05/04/2023 20:04:00
16.65,1.15642,933.6,05/04/2023 20:05:00
16.65,1.15602,933.5,05/04/2023 20:06:00
16.65,1.15642,933.6,05/04/2023 20:07:00
16.65,1.15642,933.7,05/04/2023 20:08:00
16.65,1.15642,933.6,05/04/2023 20:09:00
16.65,1.15642,933.6,05/04/2023 20:10:00
16.65,1.15642,933.6,05/04/2023 20:11:00
16.65,1.15642,933.6,05/04/2023 20:12:00
16.65,1.15642,933.4,05/04/2023 20:13:00
16.65,1.15642,933.5,05/04/2023 20:14:00
16.65,1.15642,933.6,05/04/2023 20:15:00
16.65,1.15642,933.6,05/04/2023 20:16:00
16.65,1.15602,933.6,05/04/2023 20:17:00
16.65,1.15642,933.6,05/04/2023 20:18:00
16.65,1.15642,933.6,05/04/2023 20:19:00
16.65,1.15602,933.7,05/04/2023 20:20:00
16.65,1.15642,933.7,05/04/2023 20:21:00
16.63,1.15642,933.6,05/04/2023 20:22:00
16.63,1.15602,933.6,05/04/2023 20:23:00
16.63,1.15642,933.6,05/04/2023 20:24:00
16.63,1.15642,933.6,05/04/2023 20:25:00
16.63,1.15642,933.6,05/04/2023 20:26:00
16.63,1.15602,933.6,05/04/2023 20:27:00
16.63,1.15602,933.6,05/04/2023 20:28:00
16.63,1.15642,933.6,05/04/2023 20:29:00
16.63,1.15642,933.7,05/04/2023 20:30:00
16.63,1.15642,933.6,05/04/2023 20:31:00
16.63,1.15602,933.6,05/04/2023 20:32:00
16.63,1.15642,933.6,05/04/2023 20:33:00
16.63,1.15642,933.6,05/04/2023 20:34:00
16.63,1.15642,933.5,05/04/2023 20:35:00
16.63,1.15602,933.6,05/04/2023 20:36:00
16.63,1.15642,933.6,05/04/2023 20:37:00
16.63,1.15642,933.5,05/04/2023 20:38:00
16.61,1.15602,933.5,05/04/2023 20:39:00
16.61,1.15602,933.5,05/04/2023 20:40:00
16.61,1.15602,933.5,05/04/2023 20:41:00
16.61,1.15562,933.5,05/04/2023 20:42:00
16.61,1.15602,933.6,05/04/2023 20:43:00
16.61,1.15602,933.5,05/04/2023 20:44:00
16.61,1.15602,933.6,05/04/2023 20:45:00
16.61,1.15562,933.6,05/04/2023 20:46:00
16.61,1.15562,933.6,05/04/2023 20:47:00
16.61,1.15562,933.6,05/04/2023 20:48:00
16.61,1.15562,933.5,05/04/2023 20:49:00
16.61,1.15562,933.5,05/04/2023 20:50:00
16.61,1.15562,933.6,05/04/2023 20:51:00
16.61,1.15522,933.5,05/04/2023 20:52:00
16.61,1.15562,933.5,05/04/2023 20:53:00
16.58,1.15562,933.5,05/04/2023 20:54:00
16.58,1.15522,933.5,05/04/2023 20:55:00
16.58,1.15522,933.6,05/04/2023 20:56:00
16.58,1.15522,933.5,05/04/2023 20:57:00
16.58,1.15522,933.5,05/04/2023 20:58:00
16.58,1.15522,933.4,05/04/2023 20:59:00
16.58,1.15482,933.6,05/04/2023 21:00:00
16.58,1.15482,933.5,05/04/2023 21:01:00
16.58,1.15442,933.5,05/04/2023 21:02:00
16.58,1.15442,933.6,05/04/2023 21:03:00
16.58,1.15442,933.5,05/04/2023 21:04:00
16.58,1.15442,933.5,05/04/2023 21:05:00
16.58,1.15402,933.5,05/04/2023 21:06:00
16.58,1.15482,933.4,05/04/2023 21:07:00
16.58,1.15402,933.5,05/04/2023 21:08:00
16.56,1.15402,933.5,05/04/2023 21:09:00
16.56,1.15362,933.4,05/04/2023 21:10:00
16.56,1.15362,933.5,05/04/2023 21:11:00
16.56,1.15402,933.5,05/04/2023 21:12:00
16.56,1.15322,933.6,05/04/2023 21:13:00
16.56,1.15322,933.5,05/04/2023 21:14:00
16.56,1.15362,933.6,05/04/2023 21:15:00
16.56,1.15362,933.5,05/04/2023 21:16:00
16.56,1.15362,933.6,05/04/2023 21:17:00
16.53,1.15362,933.6,05/04/2023 21:18:00
16.53,1.15362,933.5,05/04/2023 21:19:00
16.53,1.15322,933.5,05/04/2023 21:20:00
16.53,1.15322,933.6,05/04/2023 21:21:00
16.53,1.15322,933.6,05/04/2023 21:22:00
16.53,1.15322,933.5,05/04/2023 21:23:00
16.53,1.15322,933.6,05/04/2023 21:24:00
16.53,1.15322,933.5,05/04/2023 21:25:00
16.53,1.15362,933.5,05/04/2023 21:26:00
16.53,1.15322,933.5,05/04/2023 21:27:00
16.53,1.15322,933.5,05/04/2023 21:28:00
16.53,1.15322,933.6,05/04/2023 21:29:00
16.51,1.15322,933.4,05/04/2023 21:30:00
16.51,1.15322,933.6,05/04/2023 21:31:00
16.51,1.15322,933.5,05/04/2023 21:32:00
16.51,1.15322,933.4,05/04/2023 21:33:00
16.51,1.15322,933.5,05/04/2023 21:34:00
16.51,1.15322,933.4,05/04/2023 21:35:00
16.51,1.15322,933.5,05/04/2023 21:36:00
16.51,1.15322,933.4,05/04/2023 21:37:00
16.51,1.15322,933.5,05/04/2023 21:38:00
16.51,1.15322,933.5,05/04/2023 21:39:00
16.49,1.15322,933.5,05/04/2023 21:40:00
16.49,1.15322,933.4,05/04/2023 21:41:00
16.49,1.15322,933.4,05/04/2023 21:42:00
16.49,1.15322,933.4,05/04/2023 21:43:00
16.49,1.15322,933.4,05/04/2023 21:44:00
16.49,1.15322,933.4,05/04/2023 21:45:00
16.49,1.15282,933.4,05/04/2023 21:46:00
16.49,1.15322,933.4,05/04/2023 21:47:00
16.49,1.15322,933.3,05/04/2023 21:48:00
16.49,1.15322,933.3,05/04/2023 21:49:00
16.46,1.15322,933.3,05/04/2023 21:50:00
16.46,1.15322,933.3,05/04/2023 21:51:00
16.46,1.15322,933.2,05/04/2023 21:52:00
16.46,1.15322,933.3,05/04/2023 21:53:00
16.46,1.15322,933.3,05/04/2023 21:54:00
16.46,1.15322,933.4,05/04/2023 21:55:00
16.46,1.15322,933.3,05/04/2023 21:56:00
16.46,1.15322,933.2,05/04/2023 21:57:00
16.44,1.15322,933.2,05/04/2023 21:58:00
16.44,1.15322,933.3,05/04/2023 21:59:00
16.44,1.15362,933.2,05/04/2023 22:00:00
16.44,1.15322,933.1,05/04/2023 22:01:00
16.44,1.15322,933.2,05/04/2023 22:02:00
16.44,1.15322,933.3,05/04/2023 22:03:00
16.44,1.15322,933.1,05/04/2023 22:04:00
16.44,1.15322,933.2,05/04/2023 22:05:00
16.44,1.15322,933.2,05/04/2023 22:06:00
16.44,1.15322,933.1,05/04/2023 22:07:00
16.42,1.15322,933.2,05/04/2023 22:08:00
16.42,1.15282,933.1,05/04/2023 22:09:00
16.42,1.15282,933.1,05/04/2023 22:10:00
16.42,1.15322,933.1,05/04/2023 22:11:00
16.42,1.15362,933.2,05/04/2023 22:12:00
16.42,1.15362,933.1,05/04/2023 22:13:00
16.39,1.15322,933.2,05/04/2023 22:14:00
16.42,1.15322,933.2,05/04/2023 22:15:00
16.39,1.15362,933,05/04/2023 22:16:00
16.39,1.15282,933.1,05/04/2023 22:17:00
16.39,1.15322,933.3,05/04/2023 22:18:00
16.39,1.15282,933.2,05/04/2023 22:19:00
16.39,1.15322,933.1,05/04/2023 22:20:00
16.39,1.15322,933,05/04/2023 22:21:00
16.39,1.15322,933,05/04/2023 22:22:00
16.39,1.15362,933,05/04/2023 22:23:00
16.39,1.15362,932.9,05/04/2023 22:24:00
16.39,1.15362,933,05/04/2023 22:25:00
16.37,1.15322,933.1,05/04/2023 22:26:00
16.37,1.15362,933,05/04/2023 22:27:00
16.37,1.15322,933.1,05/04/2023 22:28:00
16.37,1.15322,933,05/04/2023 22:29:00
16.37,1.15282,933,05/04/2023 22:30:00
16.37,1.15322,933,05/04/2023 22:31:00
16.34,1.15322,933,05/04/2023 22:32:00
16.34,1.15322,933,05/04/2023 22:33:00
16.34,1.15202,933.1,05/04/2023 22:34:00
16.34,1.15362,933,05/04/2023 22:35:00
16.34,1.15202,933,05/04/2023 22:36:00
16.34,1.15242,932.9,05/04/2023 22:37:00
16.34,1.15242,933,05/04/2023 22:38:00
16.34,1.15162,932.9,05/04/2023 22:39:00
16.32,1.15122,932.9,05/04/2023 22:40:00
16.32,1.15202,932.8,05/04/2023 22:41:00
16.32,1.15242,932.9,05/04/2023 22:42:00
16.32,1.15162,932.8,05/04/2023 22:43:00
16.32,1.15202,932.9,05/04/2023 22:44:00
16.32,1.15162,932.9,05/04/2023 22:45:00
16.32,1.15082,932.9,05/04/2023 22:46:00
16.32,1.15122,932.8,05/04/2023 22:47:00
16.32,1.15082,932.9,05/04/2023 22:48:00
16.3,1.15082,932.9,05/04/2023 22:49:00
16.3,1.15042,932.9,05/04/2023 22:50:00
16.3,1.15042,932.8,05/04/2023 22:51:00
16.3,1.15042,932.9,05/04/2023 22:52:00
16.3,1.15042,932.8,05/04/2023 22:53:00
16.3,1.15042,932.9,05/04/2023 22:54:00
16.3,1.15042,932.8,05/04/2023 22:55:00
16.3,1.15082,932.8,05/04/2023 22:56:00
16.3,1.15082,932.8,05/04/2023 22:57:00
16.27,1.15002,932.8,05/04/2023 22:58:00
16.27,1.15082,932.8,05/04/2023 22:59:00
16.27,1.15002,932.8,05/04/2023 23:00:00
16.27,1.15042,932.7,05/04/2023 23:01:00
16.27,1.15002,932.8,05/04/2023 23:02:00
16.27,1.15042,932.7,05/04/2023 23:03:00
16.27,1.15042,932.7,05/04/2023 23:04:00
16.25,1.15002,932.7,05/04/2023 23:05:00
16.25,1.15042,932.8,05/04/2023 23:06:00
16.25,1.15042,932.7,05/04/2023 23:07:00
16.25,1.15002,932.7,05/04/2023 23:08:00
16.25,1.15002,932.6,05/04/2023 23:09:00
16.25,1.15002,932.8,05/04/2023 23:10:00
16.25,1.14962,932.6,05/04/2023 23:11:00
16.25,1.15002,932.6,05/04/2023 23:12:00
16.25,1.15042,932.7,05/04/2023 23:13:00
16.25,1.15002,932.7,05/04/2023 23:14:00
16.25,1.15002,932.7,05/04/2023 23:15:00
16.25,1.14962,932.7,05/04/2023 23:16:00
16.22,1.15002,932.7,05/04/2023 23:17:00
16.22,1.15002,932.8,05/04/2023 23:18:00
16.22,1.15042,932.7,05/04/2023 23:19:00
16.22,1.15002,932.8,05/04/2023 23:20:00
16.22,1.15002,932.7,05/04/2023 23:21:00
16.22,1.15002,932.7,05/04/2023 23:22:00
16.22,1.15002,932.6,05/04/2023 23:23:00
16.2,1.15002,932.6,05/04/2023 23:24:00
16.2,1.15002,932.7,05/04/2023 23:25:00
16.2,1.15002,932.6,05/04/2023 23:26:00
16.2,1.15002,932.7,05/04/2023 23:27:00
16.2,1.15002,932.6,05/04/2023 23:28:00
16.2,1.15002,932.6,05/04/2023 23:29:00
16.2,1.15002,932.7,05/04/2023 23:30:00
16.2,1.15002,932.6,05/04/2023 23:31:00
16.2,1.15002,932.6,05/04/2023 23:32:00
16.2,1.15002,932.7,05/04/2023 23:33:00
16.2,1.15002,932.6,05/04/2023 23:34:00
16.2,1.15002,932.7,05/04/2023 23:35:00
16.18,1.15002,932.6,05/04/2023 23:36:00
16.18,1.15002,932.7,05/04/2023 23:37:00
16.18,1.15002,932.7,05/04/2023 23:38:00
16.18,1.15002,932.7,05/04/2023 23:39:00
16.18,1.15002,932.6,05/04/2023 23:40:00
16.18,1.15002,932.7,05/04/2023 23:41:00
16.15,1.15002,932.7,05/04/2023 23:42:00
16.15,1.15002,932.7,05/04/2023 23:43:00
16.15,1.15002,932.7,05/04/2023 23:44:00
16.15,1.15042,932.7,05/04/2023 23:45:00
16.15,1.15002,932.8,05/04/2023 23:46:00
16.15,1.15002,932.7,05/04/2023 23:47:00
16.15,1.15002,932.7,05/04/2023 23:48:00
16.15,1.15002,932.8,05/04/2023 23:49:00
16.13,1.15002,932.7,05/04/2023 23:50:00
16.13,1.15002,932.8,05/04/2023 23:51:00
16.13,1.15002,932.8,05/04/2023 23:52:00
16.13,1.15002,932.8,05/04/2023 23:53:00
16.13,1.15042,932.7,05/04/2023 23:54:00
16.13,1.15002,932.9,05/04/2023 23:55:00
16.13,1.15002,932.8,05/04/2023 23:56:00
16.13,1.15002,932.9,05/04/2023 23:57:00
16.13,1.15002,932.8,05/04/2023 23:58:00
16.11,1.15042,932.9,05/04/2023 23:59:00
16.11,1.15002,932.7,05/05/2023 00:00:00
16.11,1.15002,932.8,05/05/2023 00:01:00
16.11,1.15002,932.8,05/05/2023 00:02:00
16.11,1.15002,932.7,05/05/2023 00:03:00
16.11,1.15002,932.7,05/05/2023 00:04:00
16.11,1.15002,932.7,05/05/2023 00:05:00
16.11,1.15002,932.8,05/05/2023 00:06:00
16.11,1.15002,932.7,05/05/2023 00:07:00
16.08,1.15002,932.7,05/05/2023 00:08:00
16.08,1.15002,932.8,05/05/2023 00:09:00
16.08,1.15002,932.8,05/05/2023 00:10:00
16.08,1.15002,932.8,05/05/2023 00:11:00
16.08,1.15002,932.8,05/05/2023 00:12:00
16.08,1.15002,932.8,05/05/2023 00:13:00
16.08,1.15002,932.7,05/05/2023 00:14:00
16.08,1.14962,932.7,05/05/2023 00:15:00
16.08,1.14962,932.7,05/05/2023 00:16:00
16.06,1.15002,932.8,05/05/2023 00:17:00
16.06,1.15002,932.8,05/05/2023 00:18:00
16.06,1.15002,932.8,05/05/2023 00:19:00
16.06,1.14962,932.7,05/05/2023 00:20:00
16.06,1.14962,932.8,05/05/2023 00:21:00
16.06,1.14962,932.8,05/05/2023 00:22:00
16.06,1.14962,932.8,05/05/2023 00:23:00
16.06,1.14962,932.8,05/05/2023 00:24:00
16.06,1.14962,932.7,05/05/2023 00:25:00
16.06,1.14962,932.7,05/05/2023 00:26:00
16.03,1.14962,932.8,05/05/2023 00:27:00
16.03,1.14922,932.7,05/05/2023 00:28:00
16.03,1.14922,932.8,05/05/2023 00:29:00
16.03,1.14962,932.6,05/05/2023 00:30:00
16.03,1.14922,932.8,05/05/2023 00:31:00
16.03,1.14922,932.8,05/05/2023 00:32:00
16.03,1.14882,932.8,05/05/2023 00:33:00
16.03,1.14802,932.8,05/05/2023 00:34:00
16.03,1.14922,932.7,05/05/2023 00:35:00
16.01,1.14882,932.8,05/05/2023 00:36:00
16.01,1.14922,932.7,05/05/2023 00:37:00
16.01,1.14842,932.7,05/05/2023 00:38:00
16.01,1.14802,932.7,05/05/2023 00:39:00
16.01,1.14882,932.7,05/05/2023 00:40:00
16.01,1.14842,932.7,05/05/2023 00:41:00
16.01,1.14802,932.7,05/05/2023 00:42:00
16.01,1.14802,932.6,05/05/2023 00:43:00
16.01,1.14842,932.7,05/05/2023 00:44:00
16.01,1.14802,932.6,05/05/2023 00:45:00
15.99,1.14802,932.7,05/05/2023 00:46:00
15.99,1.14762,932.7,05/05/2023 00:47:00
15.99,1.14802,932.7,05/05/2023 00:48:00
15.99,1.14722,932.7,05/05/2023 00:49:00
15.99,1.14762,932.7,05/05/2023 00:50:00
15.99,1.14762,932.7,05/05/2023 00:51:00
15.99,1.14762,932.7,05/05/2023 00:52:00
15.96,1.14802,932.7,05/05/2023 00:53:00
15.99,1.14762,932.6,05/05/2023 00:54:00
15.96,1.14722,932.7,05/05/2023 00:55:00
15.96,1.14722,932.8,05/05/2023 00:56:00
15.96,1.14722,932.7,05/05/2023 00:57:00
15.96,1.14682,932.6,05/05/2023 00:58:00
15.96,1.14722,932.7,05/05/2023 00:59:00
15.96,1.14722,932.6,05/05/2023 01:00:00
15.96,1.14722,932.6,05/05/2023 01:01:00
15.94,1.14722,932.6,05/05/2023 01:02:00
15.94,1.14722,932.7,05/05/2023 01:03:00
15.94,1.14722,932.7,05/05/2023 01:04:00
15.94,1.14722,932.6,05/05/2023 01:05:00
15.94,1.14722,932.7,05/05/2023 01:06:00
15.94,1.14722,932.7,05/05/2023 01:07:00
15.91,1.14682,932.6,05/05/2023 01:08:00
15.91,1.14722,932.6,05/05/2023 01:09:00
15.91,1.14682,932.6,05/05/2023 01:10:00
15.91,1.14722,932.6,05/05/2023 01:11:00
15.91,1.14722,932.6,05/05/2023 01:12:00
15.91,1.14722,932.6,05/05/2023 01:13:00
15.89,1.14722,932.6,05/05/2023 01:14:00
15.89,1.14682,932.6,05/05/2023 01:15:00
15.89,1.14722,932.5,05/05/2023 01:16:00
15.89,1.14722,932.5,05/05/2023 01:17:00
15.89,1.14682,932.5,05/05/2023 01:18:00
15.89,1.14722,932.4,05/05/2023 01:19:00
15.89,1.14722,932.5,05/05/2023 01:20:00
15.87,1.14722,932.6,05/05/2023 01:21:00
15.87,1.14682,932.5,05/05/2023 01:22:00
15.87,1.14722,932.4,05/05/2023 01:23:00
15.87,1.14682,932.5,05/05/2023 01:24:00
15.87,1.14722,932.4,05/05/2023 01:25:00
15.87,1.14722,932.3,05/05/2023 01:26:00
15.87,1.14682,932.4,05/05/2023 01:27:00
15.84,1.14682,932.4,05/05/2023 01:28:00
15.84,1.14722,932.4,05/05/2023 01:29:00
15.84,1.14722,932.4,05/05/2023 01:30:00
15.84,1.14722,932.4,05/05/2023 01:31:00
15.82,1.14682,932.4,05/05/2023 01:32:00
15.82,1.14722,932.4,05/05/2023 01:33:00
15.82,1.14722,932.4,05/05/2023 01:34:00
15.82,1.14682,932.4,05/05/2023 01:35:00
15.82,1.14682,932.4,05/05/2023 01:36:00
15.82,1.14722,932.4,05/05/2023 01:37:00
15.82,1.14722,932.3,05/05/2023 01:38:00
15.82,1.14682,932.4,05/05/2023 01:39:00
15.82,1.14722,932.4,05/05/2023 01:40:00
15.82,1.14682,932.3,05/05/2023 01:41:00
15.82,1.14722,932.3,05/05/2023 01:42:00
15.82,1.14682,932.3,05/05/2023 01:43:00
15.8,1.14722,932.2,05/05/2023 01:44:00
15.8,1.14722,932.3,05/05/2023 01:45:00
15.8,1.14682,932.4,05/05/2023 01:46:00
15.8,1.14722,932.4,05/05/2023 01:47:00
15.77,1.14722,932.4,05/05/2023 01:48:00
15.77,1.14722,932.4,05/05/2023 01:49:00
15.77,1.14722,932.4,05/05/2023 01:50:00
15.77,1.14722,932.4,05/05/2023 01:51:00
15.77,1.14682,932.4,05/05/2023 01:52:00
15.77,1.14722,932.4,05/05/2023 01:53:00
15.77,1.14682,932.3,05/05/2023 01:54:00
15.75,1.14682,932.4,05/05/2023 01:55:00
15.75,1.14722,932.3,05/05/2023 01:56:00
15.75,1.14722,932.4,05/05/2023 01:57:00
15.75,1.14722,932.3,05/05/2023 01:58:00
15.75,1.14682,932.4,05/05/2023 01:59:00
15.75,1.14682,932.4,05/05/2023 02:00:00
15.72,1.14722,932.4,05/05/2023 02:01:00
15.72,1.14722,932.4,05/05/2023 02:02:00
15.72,1.14682,932.5,05/05/2023 02:03:00
15.72,1.14682,932.4,05/05/2023 02:04:00
15.72,1.14722,932.4,05/05/2023 02:05:00
15.72,1.14682,932.4,05/05/2023 02:06:00
15.72,1.14722,932.4,05/05/2023 02:07:00
15.7,1.14682,932.4,05/05/2023 02:08:00
15.72,1.14682,932.4,05/05/2023 02:09:00
15.7,1.14722,932.4,05/05/2023 02:10:00
15.7,1.14682,932.5,05/05/2023 02:11:00
15.7,1.14722,932.5,05/05/2023 02:12:00
15.7,1.14682,932.4,05/05/2023 02:13:00
15.68,1.14682,932.6,05/05/2023 02:14:00
15.7,1.14682,932.4,05/05/2023 02:15:00
15.68,1.14722,932.5,05/05/2023 02:16:00
15.68,1.14682,932.4,05/05/2023 02:17:00
15.68,1.14722,932.6,05/05/2023 02:18:00
15.68,1.14682,932.5,05/05/2023 02:19:00
15.68,1.14722,932.4,05/05/2023 02:20:00
15.68,1.14722,932.5,05/05/2023 02:21:00
15.65,1.14682,932.5,05/05/2023 02:22:00
15.65,1.14722,932.4,05/05/2023 02:23:00
15.65,1.14722,932.4,05/05/2023 02:24:00
15.65,1.14682,932.4,05/05/2023 02:25:00
15.65,1.14682,932.4,05/05/2023 02:26:00
15.65,1.14722,932.4,05/05/2023 02:27:00
15.65,1.14722,932.4,05/05/2023 02:28:00
15.63,1.14722,932.5,05/05/2023 02:29:00
15.63,1.14722,932.4,05/05/2023 02:30:00
15.63,1.14682,932.4,05/05/2023 02:31:00
15.63,1.14722,932.5,05/05/2023 02:32:00
15.63,1.14682,932.4,05/05/2023 02:33:00
15.63,1.14682,932.4,05/05/2023 02:34:00
15.63,1.14722,932.5,05/05/2023 02:35:00
15.63,1.14682,932.5,05/05/2023 02:36:00
15.63,1.14682,932.4,05/05/2023 02:37:00
15.6,1.14722,932.4,05/05/2023 02:38:00
15.6,1.14722,932.4,05/05/2023 02:39:00
15.6,1.14722,932.4,05/05/2023 02:40:00
15.6,1.14722,932.4,05/05/2023 02:41:00
15.6,1.14722,932.5,05/05/2023 02:42:00
15.58,1.14682,932.3,05/05/2023 02:43:00
15.58,1.14722,932.4,05/05/2023 02:44:00
15.58,1.14722,932.4,05/05/2023 02:45:00
15.58,1.14722,932.5,05/05/2023 02:46:00
15.58,1.14722,932.5,05/05/2023 02:47:00
15.58,1.14722,932.4,05/05/2023 02:48:00
15.58,1.14722,932.5,05/05/2023 02:49:00
15.58,1.14682,932.5,05/05/2023 02:50:00
15.58,1.14722,932.4,05/05/2023 02:51:00
15.56,1.14722,932.4,05/05/2023 02:52:00
15.56,1.14722,932.4,05/05/2023 02:53:00
15.56,1.14682,932.4,05/05/2023 02:54:00
15.56,1.14722,932.4,05/05/2023 02:55:00
15.56,1.14682,932.4,05/05/2023 02:56:00
15.53,1.14722,932.5,05/05/2023 02:57:00
15.53,1.14682,932.4,05/05/2023 02:58:00
15.53,1.14722,932.6,05/05/2023 02:59:00
15.53,1.14722,932.4,05/05/2023 03:00:00
15.53,1.14722,932.4,05/05/2023 03:01:00
15.53,1.14722,932.5,05/05/2023 03:02:00
15.53,1.14722,932.4,05/05/2023 03:03:00
15.53,1.14682,932.5,05/05/2023 03:04:00
15.51,1.14722,932.5,05/05/2023 03:05:00
15.51,1.14722,932.5,05/05/2023 03:06:00
15.51,1.14722,932.4,05/05/2023 03:07:00
15.51,1.14722,932.5,05/05/2023 03:08:00
15.51,1.14682,932.5,05/05/2023 03:09:00
15.49,1.14722,932.5,05/05/2023 03:10:00
15.49,1.14722,932.5,05/05/2023 03:11:00
15.49,1.14722,932.5,05/05/2023 03:12:00
15.49,1.14722,932.6,05/05/2023 03:13:00
15.49,1.14722,932.5,05/05/2023 03:14:00
15.49,1.14722,932.5,05/05/2023 03:15:00
15.49,1.14682,932.5,05/05/2023 03:16:00
15.49,1.14722,932.6,05/05/2023 03:17:00
15.46,1.14722,932.5,05/05/2023 03:18:00
15.46,1.14722,932.6,05/05/2023 03:19:00
15.46,1.14722,932.6,05/05/2023 03:20:00
15.46,1.14722,932.6,05/05/2023 03:21:00
15.46,1.14722,932.6,05/05/2023 03:22:00
15.46,1.14722,932.6,05/05/2023 03:23:00
15.46,1.14722,932.5,05/05/2023 03:24:00
15.44,1.14722,932.5,05/05/2023 03:25:00
15.44,1.14722,932.6,05/05/2023 03:26:00
15.44,1.14682,932.4,05/05/2023 03:27:00
15.44,1.14722,932.5,05/05/2023 03:28:00
15.44,1.14682,932.6,05/05/2023 03:29:00
15.44,1.14722,932.5,05/05/2023 03:30:00
15.41,1.14722,932.6,05/05/2023 03:31:00
15.44,1.14722,932.4,05/05/2023 03:32:00
15.41,1.14682,932.5,05/05/2023 03:33:00
15.41,1.14722,932.5,05/05/2023 03:34:00
15.41,1.14722,932.5,05/05/2023 03:35:00
15.41,1.14722,932.5,05/05/2023 03:36:00
15.39,1.14722,932.5,05/05/2023 03:37:00
15.39,1.14722,932.5,05/05/2023 03:38:00
15.39,1.14682,932.5,05/05/2023 03:39:00
15.39,1.14682,932.6,05/05/2023 03:40:00
15.39,1.14722,932.6,05/05/2023 03:41:00
15.39,1.14722,932.6,05/05/2023 03:42:00
15.39,1.14682,932.5,05/05/2023 03:43:00
15.39,1.14682,932.5,05/05/2023 03:44:00
15.37,1.14682,932.5,05/05/2023 03:45:00
15.37,1.14682,932.5,05/05/2023 03:46:00
15.37,1.14682,932.4,05/05/2023 03:47:00
15.37,1.14682,932.5,05/05/2023 03:48:00
15.37,1.14682,932.5,05/05/2023 03:49:00
15.37,1.14682,932.5,05/05/2023 03:50:00
15.37,1.14682,932.5,05/05/2023 03:51:00
15.34,1.14722,932.5,05/05/2023 03:52:00
15.37,1.14682,932.4,05/05/2023 03:53:00
15.34,1.14722,932.5,05/05/2023 03:54:00
15.34,1.14682,932.5,05/05/2023 03:55:00
15.34,1.14682,932.6,05/05/2023 03:56:00
15.34,1.14682,932.4,05/05/2023 03:57:00
15.34,1.14722,932.5,05/05/2023 03:58:00
15.34,1.14682,932.5,05/05/2023 03:59:00
15.34,1.14682,932.5,05/05/2023 04:00:00
15.34,1.14682,932.5,05/05/2023 04:01:00
15.32,1.14722,932.5,05/05/2023 04:02:00
15.32,1.14722,932.5,05/05/2023 04:03:00
15.32,1.14682,932.5,05/05/2023 04:04:00
15.32,1.14682,932.5,05/05/2023 04:05:00
15.32,1.14682,932.4,05/05/2023 04:06:00
15.32,1.14722,932.5,05/05/2023 04:07:00
15.32,1.14682,932.5,05/05/2023 04:08:00
15.32,1.14722,932.5,05/05/2023 04:09:00
15.32,1.14682,932.6,05/05/2023 04:10:00
15.32,1.14722,932.5,05/05/2023 04:11:00
15.29,1.14722,932.4,05/05/2023 04:12:00
15.29,1.14682,932.4,05/05/2023 04:13:00
15.29,1.14682,932.4,05/05/2023 04:14:00
15.29,1.14682,932.5,05/05/2023 04:15:00
15.29,1.14722,932.3,05/05/2023 04:16:00
15.29,1.14722,932.4,05/05/2023 04:17:00
15.29,1.14682,932.4,05/05/2023 04:18:00
15.29,1.14722,932.4,05/05/2023 04:19:00
15.29,1.14722,932.4,05/05/2023 04:20:00
15.29,1.14722,932.4,05/05/2023 04:21:00
15.29,1.14722,932.4,05/05/2023 04:22:00
15.29,1.14682,932.4,05/05/2023 04:23:00
15.29,1.14682,932.4,05/05/2023 04:24:00
15.27,1.14682,932.4,05/05/2023 04:25:00
15.29,1.14682,932.4,05/05/2023 04:26:00
15.27,1.14722,932.5,05/05/2023 04:27:00
15.27,1.14682,932.4,05/05/2023 04:28:00
15.27,1.14682,932.4,05/05/2023 04:29:00
15.27,1.14682,932.4,05/05/2023 04:30:00
15.27,1.14682,932.4,05/05/2023 04:31:00
15.27,1.14682,932.4,05/05/2023 04:32:00
15.27,1.14722,932.4,05/05/2023 04:33:00
15.27,1.14682,932.4,05/05/2023 04:34:00
15.27,1.14722,932.4,05/05/2023 04:35:00
15.27,1.14722,932.4,05/05/2023 04:36:00
15.27,1.14642,932.4,05/05/2023 04:37:00
15.27,1.14722,932.4,05/05/2023 04:38:00
15.27,1.14682,932.4,05/05/2023 04:39:00
15.27,1.14722,932.3,05/05/2023 04:40:00
15.27,1.14722,932.4,05/05/2023 04:41:00
15.25,1.14722,932.3,05/05/2023 04:42:00
15.27,1.14682,932.3,05/05/2023 04:43:00
15.25,1.14722,932.2,05/05/2023 04:44:00
15.27,1.14682,932.3,05/05/2023 04:45:00
15.27,1.14722,932.4,05/05/2023 04:46:00
15.25,1.14682,932.4,05/05/2023 04:47:00
15.27,1.14682,932.4,05/05/2023 04:48:00
15.25,1.14642,932.4,05/05/2023 04:49:00
15.27,1.14682,932.3,05/05/2023 04:50:00
15.25,1.14682,932.4,05/05/2023 04:51:00
15.27,1.14682,932.4,05/05/2023 04:52:00
15.25,1.14722,932.4,05/05/2023 04:53:00
15.25,1.14722,932.3,05/05/2023 04:54:00
15.25,1.14722,932.5,05/05/2023 04:55:00
15.25,1.14722,932.4,05/05/2023 04:56:00
15.25,1.14762,932.3,05/05/2023 04:57:00
15.25,1.14802,932.3,05/05/2023 04:58:00
15.25,1.14762,932.3,05/05/2023 04:59:00
15.25,1.14682,932.4,05/05/2023 05:00:00
15.25,1.14722,932.3,05/05/2023 05:01:00
15.25,1.14762,932.3,05/05/2023 05:02:00
15.25,1.14682,932.4,05/05/2023 05:03:00
15.25,1.14682,932.3,05/05/2023 05:04:00
15.25,1.14722,932.3,05/05/2023 05:05:00
15.27,1.14722,932.3,05/05/2023 05:06:00
15.27,1.14722,932.2,05/05/2023 05:07:00
15.27,1.14722,932.3,05/05/2023 05:08:00
15.27,1.14722,932.2,05/05/2023 05:09:00
15.27,1.14762,932.3,05/05/2023 05:10:00
15.27,1.14722,932.2,05/05/2023 05:11:00
15.27,1.14722,932.4,05/05/2023 05:12:00
15.27,1.14802,932.3,05/05/2023 05:13:00
15.27,1.14722,932.3,05/05/2023 05:14:00
15.27,1.14802,932.2,05/05/2023 05:15:00
15.27,1.14722,932.3,05/05/2023 05:16:00
15.27,1.14802,932.3,05/05/2023 05:17:00
15.27,1.14802,932.3,05/05/2023 05:18:00
15.27,1.14762,932.2,05/05/2023 05:19:00
15.27,1.14802,932.3,05/05/2023 05:20:00
15.27,1.14802,932.3,05/05/2023 05:21:00
15.27,1.14842,932.3,05/05/2023 05:22:00
15.27,1.14722,932.3,05/05/2023 05:23:00
15.29,1.14802,932.2,05/05/2023 05:24:00
15.29,1.14842,932.3,05/05/2023 05:25:00
15.29,1.14842,932.3,05/05/2023 05:26:00
15.29,1.14802,932.2,05/05/2023 05:27:00
15.29,1.14842,932.3,05/05/2023 05:28:00
15.29,1.14842,932.3,05/05/2023 05:29:00
15.29,1.14762,932.2,05/05/2023 05:30:00
15.29,1.14842,932.1,05/05/2023 05:31:00
15.29,1.14762,932.1,05/05/2023 05:32:00
15.29,1.14802,932.2,05/05/2023 05:33:00
15.29,1.14842,932,05/05/2023 05:34:00
15.29,1.14842,932.1,05/05/2023 05:35:00
15.29,1.14882,932.1,05/05/2023 05:36:00
15.32,1.14762,932,05/05/2023 05:37:00
15.32,1.14882,932.1,05/05/2023 05:38:00
15.32,1.14762,932,05/05/2023 05:39:00
15.32,1.14842,932.1,05/05/2023 05:40:00
15.32,1.14802,932.1,05/05/2023 05:41:00
15.32,1.14802,932.1,05/05/2023 05:42:00
15.32,1.14922,932.1,05/05/2023 05:43:00
15.32,1.14842,932,05/05/2023 05:44:00
15.34,1.14802,932,05/05/2023 05:45:00
15.34,1.14922,932,05/05/2023 05:46:00
15.34,1.14842,932,05/05/2023 05:47:00
15.34,1.14842,932.1,05/05/2023 05:48:00
15.34,1.14842,931.9,05/05/2023 05:49:00
15.34,1.14882,931.9,05/05/2023 05:50:00
15.34,1.14842,931.9,05/05/2023 05:51:00
15.34,1.14922,932,05/05/2023 05:52:00
15.34,1.14882,931.9,05/05/2023 05:53:00
15.34,1.14842,931.9,05/05/2023 05:54:00
15.34,1.14922,931.9,05/05/2023 05:55:00
15.37,1.14882,931.9,05/05/2023 05:56:00
15.37,1.14882,931.9,05/05/2023 05:57:00
15.37,1.14962,931.8,05/05/2023 05:58:00
15.37,1.14922,931.8,05/05/2023 05:59:00
15.37,1.14962,931.8,05/05/2023 06:00:00
15.37,1.14922,931.8,05/05/2023 06:01:00
15.37,1.15002,931.9,05/05/2023 06:02:00
15.37,1.15002,931.8,05/05/2023 06:03:00
15.37,1.15002,931.7,05/05/2023 06:04:00
15.37,1.15002,931.8,05/05/2023 06:05:00
15.37,1.15002,931.8,05/05/2023 06:06:00
15.37,1.14962,931.7,05/05/2023 06:07:00
15.37,1.14922,931.7,05/05/2023 06:08:00
15.39,1.14922,931.8,05/05/2023 06:09:00
15.39,1.15042,931.7,05/05/2023 06:10:00
15.39,1.15042,931.8,05/05/2023 06:11:00
15.39,1.15002,931.7,05/05/2023 06:12:00
15.39,1.14962,931.6,05/05/2023 06:13:00
15.39,1.15042,931.6,05/05/2023 06:14:00
15.39,1.15042,931.5,05/05/2023 06:15:00
15.39,1.15042,931.5,05/05/2023 06:16:00
15.39,1.15002,931.6,05/05/2023 06:17:00
15.39,1.15002,931.8,05/05/2023 06:18:00
15.39,1.15042,931.7,05/05/2023 06:19:00
15.39,1.15042,931.7,05/05/2023 06:20:00
15.41,1.15002,931.6,05/05/2023 06:21:00
15.41,1.15082,931.6,05/05/2023 06:22:00
15.41,1.15042,931.5,05/05/2023 06:23:00
15.41,1.14962,931.7,05/05/2023 06:24:00
15.41,1.15042,931.7,05/05/2023 06:25:00
15.41,1.14962,931.7,05/05/2023 06:26:00
15.41,1.15002,931.5,05/05/2023 06:27:00
15.41,1.15002,931.6,05/05/2023 06:28:00
15.41,1.15042,931.7,05/05/2023 06:29:00
15.41,1.15002,931.5,05/05/2023 06:30:00
15.41,1.15042,931.6,05/05/2023 06:31:00
15.41,1.15082,931.6,05/05/2023 06:32:00
15.41,1.15002,931.5,05/05/2023 06:33:00
15.41,1.15042,931.5,05/05/2023 06:34:00
15.44,1.15082,931.5,05/05/2023 06:35:00
15.44,1.15042,931.5,05/05/2023 06:36:00
15.44,1.15002,931.5,05/05/2023 06:37:00
15.44,1.15082,931.4,05/05/2023 06:38:00
15.44,1.15042,931.4,05/05/2023 06:39:00
15.44,1.15042,931.4,05/05/2023 06:40:00
15.44,1.15082,931.5,05/05/2023 06:41:00
15.44,1.15082,931.4,05/05/2023 06:42:00
15.44,1.15082,931.4,05/05/2023 06:43:00
15.44,1.15042,931.4,05/05/2023 06:44:00
15.44,1.15082,931.4,05/05/2023 06:45:00
15.44,1.15082,931.4,05/05/2023 06:46:00
15.44,1.15082,931.4,05/05/2023 06:47:00
15.44,1.15082,931.4,05/05/2023 06:48:00
15.44,1.15082,931.3,05/05/2023 06:49:00
15.44,1.15082,931.3,05/05/2023 06:50:00
15.44,1.15082,931.3,05/05/2023 06:51:00
15.44,1.15042,931.4,05/05/2023 06:52:00
15.44,1.15082,931.3,05/05/2023 06:53:00
15.44,1.15082,931.3,05/05/2023 06:54:00
15.46,1.15042,931.3,05/05/2023 06:55:00
15.46,1.15082,931.3,05/05/2023 06:56:00
15.46,1.15002,931.3,05/05/2023 06:57:00
15.46,1.15082,931.2,05/05/2023 06:58:00
15.46,1.15082,931.2,05/05/2023 06:59:00
15.46,1.15122,931.3,05/05/2023 07:00:00
15.46,1.15082,931.2,05/05/2023 07:01:00
15.46,1.15122,931.2,05/05/2023 07:02:00
15.46,1.15042,931.2,05/05/2023 07:03:00
15.46,1.15122,931.2,05/05/2023 07:04:00
15.46,1.15002,931.2,05/05/2023 07:05:00
15.46,1.15082,931.1,05/05/2023 07:06:00
15.46,1.15082,931.2,05/05/2023 07:07:00
15.46,1.15122,931,05/05/2023 07:08:00
15.46,1.15082,931,05/05/2023 07:09:00
15.46,1.15082,931,05/05/2023 07:10:00
15.49,1.15082,931.1,05/05/2023 07:11:00
15.46,1.15082,931,05/05/2023 07:12:00
15.49,1.15082,931.1,05/05/2023 07:13:00
15.49,1.15082,931,05/05/2023 07:14:00
15.49,1.15042,931,05/05/2023 07:15:00
15.49,1.15082,931.1,05/05/2023 07:16:00
15.49,1.15082,931.1,05/05/2023 07:17:00
15.49,1.15082,931,05/05/2023 07:18:00
15.49,1.15082,931,05/05/2023 07:19:00
15.49,1.15082,931,05/05/2023 07:20:00
15.49,1.15082,931,05/05/2023 07:21:00
15.49,1.15082,931,05/05/2023 07:22:00
15.49,1.15082,930.9,05/05/2023 07:23:00
15.49,1.15082,930.9,05/05/2023 07:24:00
15.49,1.15082,930.9,05/05/2023 07:25:00
15.51,1.15082,930.9,05/05/2023 07:26:00
15.51,1.15082,930.9,05/05/2023 07:27:00
15.51,1.15082,930.9,05/05/2023 07:28:00
15.51,1.15082,930.9,05/05/2023 07:29:00
15.51,1.15082,930.9,05/05/2023 07:30:00
15.51,1.15082,930.8,05/05/2023 07:31:00
15.51,1.15082,930.9,05/05/2023 07:32:00
15.51,1.15082,930.8,05/05/2023 07:33:00
15.51,1.15082,930.7,05/05/2023 07:34:00
15.51,1.15082,930.8,05/05/2023 07:35:00
15.51,1.15082,930.7,05/05/2023 07:36:00
15.51,1.15082,930.8,05/05/2023 07:37:00
15.51,1.15082,930.8,05/05/2023 07:38:00
15.51,1.15082,930.7,05/05/2023 07:39:00
15.53,1.15082,930.6,05/05/2023 07:40:00
15.53,1.15082,930.7,05/05/2023 07:41:00
15.53,1.15082,930.8,05/05/2023 07:42:00
15.53,1.15082,930.6,05/05/2023 07:43:00
15.53,1.15082,930.7,05/05/2023 07:44:00
15.53,1.15082,930.6,05/05/2023 07:45:00
15.53,1.15082,930.7,05/05/2023 07:46:00
15.53,1.15082,930.6,05/05/2023 07:47:00
15.53,1.15082,930.6,05/05/2023 07:48:00
15.53,1.15082,930.5,05/05/2023 07:49:00
15.53,1.15082,930.6,05/05/2023 07:50:00
15.53,1.15082,930.6,05/05/2023 07:51:00
15.53,1.15082,930.5,05/05/2023 07:52:00
15.56,1.15122,930.5,05/05/2023 07:53:00
15.56,1.15082,930.6,05/05/2023 07:54:00
15.56,1.15082,930.5,05/05/2023 07:55:00
15.56,1.15082,930.4,05/05/2023 07:56:00
15.56,1.15082,930.5,05/05/2023 07:57:00
15.56,1.15082,930.5,05/05/2023 07:58:00
15.56,1.15082,930.5,05/05/2023 07:59:00
15.56,1.15082,930.5,05/05/2023 08:00:00
15.56,1.15082,930.5,05/05/2023 08:01:00
15.56,1.15082,930.5,05/05/2023 08:02:00
15.56,1.15082,930.3,05/05/2023 08:03:00
15.58,1.15082,930.4,05/05/2023 08:04:00
15.58,1.15082,930.4,05/05/2023 08:05:00
15.56,1.15082,930.4,05/05/2023 08:06:00
15.58,1.15082,930.4,05/05/2023 08:07:00
15.58,1.15082,930.5,05/05/2023 08:08:00
15.58,1.15082,930.4,05/05/2023 08:09:00
15.58,1.15082,930.3,05/05/2023 08:10:00
15.58,1.15082,930.4,05/05/2023 08:11:00
15.58,1.15082,930.4,05/05/2023 08:12:00
15.58,1.15082,930.3,05/05/2023 08:13:00
15.58,1.15082,930.4,05/05/2023 08:14:00
15.58,1.15082,930.3,05/05/2023 08:15:00
15.58,1.15122,930.3,05/05/2023 08:16:00
15.6,1.15122,930.3,05/05/2023 08:17:00
15.6,1.15082,930.3,05/05/2023 08:18:00
15.6,1.15082,930.3,05/05/2023 08:19:00
15.6,1.15122,930.3,05/05/2023 08:20:00
15.6,1.15082,930.3,05/05/2023 08:21:00
15.6,1.15122,930.3,05/05/2023 08:22:00
15.6,1.15122,930.3,05/05/2023 08:23:00
15.6,1.15082,930.2,05/05/2023 08:24:00
15.6,1.15122,930.3,05/05/2023 08:25:00
15.6,1.15122,930.3,05/05/2023 08:26:00
15.63,1.15122,930.3,05/05/2023 08:27:00
15.63,1.15122,930.2,05/05/2023 08:28:00
15.63,1.15122,930.2,05/05/2023 08:29:00
15.63,1.15122,930.3,05/05/2023 08:30:00
15.63,1.15122,930.2,05/05/2023 08:31:00
15.63,1.15122,930.2,05/05/2023 08:32:00
15.63,1.15082,930.3,05/05/2023 08:33:00
15.63,1.15162,930.1,05/05/2023 08:34:00
15.63,1.15162,930.3,05/05/2023 08:35:00
15.63,1.15202,930.2,05/05/2023 08:36:00
15.65,1.15082,930.1,05/05/2023 08:37:00
15.65,1.15122,930.1,05/05/2023 08:38:00
15.65,1.15122,930.2,05/05/2023 08:39:00
15.65,1.15162,930.2,05/05/2023 08:40:00
15.65,1.15202,930.2,05/05/2023 08:41:00
15.65,1.15202,930.3,05/05/2023 08:42:00
15.65,1.15202,930.1,05/05/2023 08:43:00
15.65,1.15242,930.1,05/05/2023 08:44:00
15.65,1.15282,930.1,05/05/2023 08:45:00
15.68,1.15122,930,05/05/2023 08:46:00
15.68,1.15282,930.1,05/05/2023 08:47:00
15.68,1.15282,930,05/05/2023 08:48:00
15.68,1.15242,930.1,05/05/2023 08:49:00
15.68,1.15282,929.9,05/05/2023 08:50:00
15.68,1.15282,930,05/05/2023 08:51:00
15.68,1.15282,930,05/05/2023 08:52:00
15.68,1.15322,930,05/05/2023 08:53:00
15.68,1.15402,929.9,05/05/2023 08:54:00
15.7,1.15322,929.9,05/05/2023 08:55:00
15.7,1.15362,929.9,05/05/2023 08:56:00
15.7,1.15362,930,05/05/2023 08:57:00
15.7,1.15362,929.9,05/05/2023 08:58:00
15.7,1.15362,929.9,05/05/2023 08:59:00
15.7,1.15362,929.8,05/05/2023 09:00:00
15.7,1.15402,929.9,05/05/2023 09:01:00
15.7,1.15362,929.8,05/05/2023 09:02:00
15.72,1.15402,929.9,05/05/2023 09:03:00
15.72,1.15362,929.9,05/05/2023 09:04:00
15.72,1.15402,929.8,05/05/2023 09:05:00
15.72,1.15402,929.8,05/05/2023 09:06:00
15.72,1.15402,929.8,05/05/2023 09:07:00
15.72,1.15402,929.8,05/05/2023 09:08:00
15.72,1.15402,929.8,05/05/2023 09:09:00
15.72,1.15402,929.8,05/05/2023 09:10:00
15.72,1.15442,929.8,05/05/2023 09:11:00
15.72,1.15402,929.7,05/05/2023 09:12:00
15.75,1.15402,929.8,05/05/2023 09:13:00
15.75,1.15402,929.8,05/05/2023 09:14:00
15.75,1.15402,929.8,05/05/2023 09:15:00
15.75,1.15402,929.8,05/05/2023 09:16:00
15.75,1.15402,929.7,05/05/2023 09:17:00
15.75,1.15402,929.8,05/05/2023 09:18:00
15.75,1.15402,929.7,05/05/2023 09:19:00
15.77,1.15402,929.7,05/05/2023 09:20:00
15.77,1.15402,929.6,05/05/2023 09:21:00
15.77,1.15402,929.5,05/05/2023 09:22:00
15.77,1.15402,929.7,05/05/2023 09:23:00
15.77,1.15402,929.7,05/05/2023 09:24:00
15.77,1.15402,929.6,05/05/2023 09:25:00
15.77,1.15402,929.6,05/05/2023 09:26:00
15.77,1.15402,929.7,05/05/2023 09:27:00
15.8,1.15402,929.6,05/05/2023 09:28:00
15.77,1.15402,929.6,05/05/2023 09:29:00
15.8,1.15402,929.6,05/05/2023 09:30:00
15.8,1.15402,929.6,05/05/2023 09:31:00
15.8,1.15402,929.6,05/05/2023 09:32:00
15.8,1.15402,929.7,05/05/2023 09:33:00
15.8,1.15402,929.6,05/05/2023 09:34:00
15.82,1.15402,929.6,05/05/2023 09:35:00
15.82,1.15402,929.6,05/05/2023 09:36:00
15.82,1.15402,929.5,05/05/2023 09:37:00
15.82,1.15402,929.5,05/05/2023 09:38:00
15.82,1.15402,929.5,05/05/2023 09:39:00
15.82,1.15402,929.4,05/05/2023 09:40:00
15.82,1.15402,929.5,05/05/2023 09:41:00
15.82,1.15402,929.4,05/05/2023 09:42:00
15.82,1.15402,929.5,05/05/2023 09:43:00
15.84,1.15402,929.5,05/05/2023 09:44:00
15.84,1.15402,929.5,05/05/2023 09:45:00
15.84,1.15402,929.4,05/05/2023 09:46:00
15.84,1.15402,929.4,05/05/2023 09:47:00
15.84,1.15402,929.4,05/05/2023 09:48:00
15.84,1.15402,929.3,05/05/2023 09:49:00
15.87,1.15402,929.3,05/05/2023 09:50:00
15.87,1.15402,929.3,05/05/2023 09:51:00
15.87,1.15442,929.4,05/05/2023 09:52:00
15.87,1.15442,929.3,05/05/2023 09:53:00
15.87,1.15482,929.4,05/05/2023 09:54:00
15.87,1.15482,929.4,05/05/2023 09:55:00
15.87,1.15482,929.3,05/05/2023 09:56:00
15.89,1.15482,929.2,05/05/2023 09:57:00
15.89,1.15522,929.3,05/05/2023 09:58:00
15.89,1.15522,929.3,05/05/2023 09:59:00
15.89,1.15602,929.2,05/05/2023 10:00:00
15.89,1.15602,929.2,05/05/2023 10:01:00
15.89,1.15642,929.3,05/05/2023 10:02:00
15.89,1.15642,929.2,05/05/2023 10:03:00
15.91,1.15642,929.2,05/05/2023 10:04:00
15.91,1.15682,929.1,05/05/2023 10:05:00
15.91,1.15722,929.1,05/05/2023 10:06:00
15.91,1.15682,929.1,05/05/2023 10:07:00
15.91,1.15682,929.2,05/05/2023 10:08:00
15.94,1.15722,929.1,05/05/2023 10:09:00
15.91,1.15722,929,05/05/2023 10:10:00
15.94,1.15722,929.1,05/05/2023 10:11:00
15.94,1.15722,929.1,05/05/2023 10:12:00
15.94,1.15722,929,05/05/2023 10:13:00
15.94,1.15722,928.9,05/05/2023 10:14:00
15.94,1.15722,929.1,05/05/2023 10:15:00
15.94,1.15682,929.2,05/05/2023 10:16:00
15.96,1.15722,929.1,05/05/2023 10:17:00
15.96,1.15722,929.1,05/05/2023 10:18:00
15.96,1.15722,929,05/05/2023 10:19:00
15.96,1.15722,929,05/05/2023 10:20:00
15.96,1.15722,929,05/05/2023 10:21:00
15.99,1.15722,928.9,05/05/2023 10:22:00
15.99,1.15722,928.9,05/05/2023 10:23:00
15.99,1.15682,929.1,05/05/2023 10:24:00
15.99,1.15722,928.9,05/05/2023 10:25:00
15.99,1.15722,929,05/05/2023 10:26:00
15.99,1.15682,929.1,05/05/2023 10:27:00
16.01,1.15722,929,05/05/2023 10:28:00
16.01,1.15722,929,05/05/2023 10:29:00
16.01,1.15722,928.9,05/05/2023 10:30:00
16.01,1.15762,928.9,05/05/2023 10:31:00
16.01,1.15802,928.9,05/05/2023 10:32:00
16.01,1.15842,928.7,05/05/2023 10:33:00
16.01,1.15922,928.9,05/05/2023 10:34:00
16.03,1.15922,928.9,05/05/2023 10:35:00
16.03,1.16002,928.7,05/05/2023 10:36:00
16.03,1.16002,928.9,05/05/2023 10:37:00
16.03,1.16002,928.8,05/05/2023 10:38:00
16.03,1.16002,928.8,05/05/2023 10:39:00
16.03,1.15922,928.8,05/05/2023 10:40:00
16.06,1.16042,928.7,05/05/2023 10:41:00
16.06,1.16042,928.8,05/05/2023 10:42:00
16.06,1.16002,928.8,05/05/2023 10:43:00
16.06,1.16042,928.8,05/05/2023 10:44:00
16.06,1.16042,928.7,05/05/2023 10:45:00
16.06,1.16082,928.6,05/05/2023 10:46:00
16.08,1.16082,928.8,05/05/2023 10:47:00
16.08,1.16322,928.7,05/05/2023 10:48:00
16.08,1.16202,928.7,05/05/2023 10:49:00
16.08,1.16282,928.6,05/05/2023 10:50:00
16.08,1.16362,928.7,05/05/2023 10:51:00
16.11,1.16322,928.6,05/05/2023 10:52:00
16.11,1.16362,928.6,05/05/2023 10:53:00
16.11,1.16322,928.6,05/05/2023 10:54:00
16.11,1.16322,928.6,05/05/2023 10:55:00
16.11,1.16322,928.5,05/05/2023 10:56:00
16.11,1.16322,928.6,05/05/2023 10:57:00
16.13,1.16362,928.6,05/05/2023 10:58:00
16.13,1.16282,928.5,05/05/2023 10:59:00
16.13,1.16322,928.5,05/05/2023 11:00:00
16.13,1.16362,928.5,05/05/2023 11:01:00
16.13,1.16322,928.5,05/05/2023 11:02:00
16.13,1.16322,928.4,05/05/2023 11:03:00
16.15,1.16362,928.4,05/05/2023 11:04:00
16.15,1.16282,928.3,05/05/2023 11:05:00
16.15,1.16482,928.4,05/05/2023 11:06:00
16.15,1.16442,928.4,05/05/2023 11:07:00
16.15,1.16482,928.3,05/05/2023 11:08:00
16.18,1.16642,928.3,05/05/2023 11:09:00
16.18,1.16642,928.3,05/05/2023 11:10:00
16.18,1.16642,928.3,05/05/2023 11:11:00
16.18,1.16642,928.3,05/05/2023 11:12:00
16.18,1.16682,928.3,05/05/2023 11:13:00
16.2,1.16642,928.2,05/05/2023 11:14:00
16.2,1.16682,928.2,05/05/2023 11:15:00
16.2,1.16642,928.2,05/05/2023 11:16:00
16.2,1.16682,928.1,05/05/2023 11:17:00
16.2,1.16762,928.1,05/05/2023 11:18:00
16.22,1.16642,928.2,05/05/2023 11:19:00
16.22,1.16602,928.1,05/05/2023 11:20:00
16.22,1.16602,928.1,05/05/2023 11:21:00
16.22,1.16682,928.1,05/05/2023 11:22:00
16.22,1.16802,928.2,05/05/2023 11:23:00
16.22,1.16842,928.1,05/05/2023 11:24:00
16.25,1.16842,928.2,05/05/2023 11:25:00
16.25,1.16882,928.2,05/05/2023 11:26:00
16.25,1.16962,928.1,05/05/2023 11:27:00
16.25,1.16962,928.2,05/05/2023 11:28:00
16.25,1.16962,928.2,05/05/2023 11:29:00
16.27,1.16962,928.1,05/05/2023 11:30:00
16.27,1.16962,928.2,05/05/2023 11:31:00
16.27,1.16962,928.1,05/05/2023 11:32:00
16.27,1.16962,928.1,05/05/2023 11:33:00
16.27,1.16962,928.1,05/05/2023 11:34:00
16.27,1.16962,928.1,05/05/2023 11:35:00
16.3,1.16962,928,05/05/2023 11:36:00
16.3,1.16962,928,05/05/2023 11:37:00
16.3,1.16962,927.9,05/05/2023 11:38:00
16.32,1.16962,927.9,05/05/2023 11:39:00
16.32,1.17002,928,05/05/2023 11:40:00
16.32,1.17042,927.9,05/05/2023 11:41:00
16.32,1.17162,928,05/05/2023 11:42:00
16.32,1.17202,927.9,05/05/2023 11:43:00
16.32,1.17242,927.9,05/05/2023 11:44:00
16.34,1.17242,928,05/05/2023 11:45:00
16.34,1.17242,928,05/05/2023 11:46:00
16.34,1.17242,927.8,05/05/2023 11:47:00
16.34,1.17282,927.8,05/05/2023 11:48:00
16.34,1.17282,927.8,05/05/2023 11:49:00
16.37,1.17242,927.8,05/05/2023 11:50:00
16.37,1.17282,927.8,05/05/2023 11:51:00
16.37,1.17282,927.8,05/05/2023 11:52:00
16.37,1.17282,927.9,05/05/2023 11:53:00
16.37,1.17242,927.8,05/05/2023 11:54:00
16.37,1.17282,927.8,05/05/2023 11:55:00
16.39,1.17242,927.9,05/05/2023 11:56:00
16.39,1.17282,927.6,05/05/2023 11:57:00
16.39,1.17322,927.7,05/05/2023 11:58:00
16.39,1.17322,927.7,05/05/2023 11:59:00
16.39,1.17402,927.6,05/05/2023 12:00:00
16.42,1.17402,927.6,05/05/2023 12:01:00
16.42,1.17522,927.6,05/05/2023 12:02:00
16.42,1.17562,927.7,05/05/2023 12:03:00
16.42,1.17562,927.6,05/05/2023 12:04:00
16.42,1.17602,927.6,05/05/2023 12:05:00
16.44,1.17602,927.5,05/05/2023 12:06:00
16.44,1.17602,927.4,05/05/2023 12:07:00
16.44,1.17602,927.4,05/05/2023 12:08:00
16.44,1.17602,927.4,05/05/2023 12:09:00
16.46,1.17602,927.4,05/05/2023 12:10:00
16.46,1.17602,927.4,05/05/2023 12:11:00
16.46,1.17562,927.3,05/05/2023 12:12:00
16.46,1.17602,927.3,05/05/2023 12:13:00
16.46,1.17602,927.3,05/05/2023 12:14:00
16.46,1.17602,927.3,05/05/2023 12:15:00
16.49,1.17602,927.4,05/05/2023 12:16:00
16.49,1.17642,927.3,05/05/2023 12:17:00
16.49,1.17642,927.3,05/05/2023 12:18:00
16.49,1.17682,927.3,05/05/2023 12:19:00
16.51,1.17802,927.3,05/05/2023 12:20:00
16.51,1.17842,927.2,05/05/2023 12:21:00
16.51,1.17882,927.3,05/05/2023 12:22:00
16.51,1.17882,927.2,05/05/2023 12:23:00
16.51,1.17882,927.3,05/05/2023 12:24:00
16.51,1.17922,927.4,05/05/2023 12:25:00
16.53,1.17922,927.3,05/05/2023 12:26:00
16.53,1.17922,927.3,05/05/2023 12:27:00
16.53,1.17882,927.3,05/05/2023 12:28:00
16.53,1.17882,927.3,05/05/2023 12:29:00
16.56,1.17922,927.3,05/05/2023 12:30:00
16.56,1.17922,927.3,05/05/2023 12:31:00
16.56,1.17922,927.2,05/05/2023 12:32:00
16.56,1.17882,927.3,05/05/2023 12:33:00
16.56,1.17922,927.2,05/05/2023 12:34:00
16.56,1.17922,927.1,05/05/2023 12:35:00
16.58,1.17922,927.3,05/05/2023 12:36:00
16.58,1.18002,927.2,05/05/2023 12:37:00
16.58,1.18072,927.2,05/05/2023 12:38:00
16.58,1.18152,927.2,05/05/2023 12:39:00
16.61,1.18192,927.2,05/05/2023 12:40:00
16.61,1.18192,927.1,05/05/2023 12:41:00
16.61,1.18192,927.2,05/05/2023 12:42:00
16.61,1.18232,927.1,05/05/2023 12:43:00
16.63,1.18232,927.1,05/05/2023 12:44:00
16.63,1.18232,927.1,05/05/2023 12:45:00
16.63,1.18192,927.1,05/05/2023 12:46:00
16.63,1.18192,927.1,05/05/2023 12:47:00
16.63,1.18192,927.1,05/05/2023 12:48:00
16.65,1.18232,927.2,05/05/2023 12:49:00
16.65,1.18232,927.1,05/05/2023 12:50:00
16.65,1.18232,927,05/05/2023 12:51:00
16.65,1.18232,927.1,05/05/2023 12:52:00
16.65,1.18272,927.2,05/05/2023 12:53:00
16.68,1.18392,927.2,05/05/2023 12:54:00
16.68,1.18432,927.1,05/05/2023 12:55:00
16.68,1.18512,927,05/05/2023 12:56:00
16.68,1.18512,927.1,05/05/2023 12:57:00
16.68,1.18512,927,05/05/2023 12:58:00
16.7,1.18512,927.2,05/05/2023 12:59:00
16.7,1.18512,927.1,05/05/2023 13:00:00
16.7,1.18552,927.1,05/05/2023 13:01:00
16.7,1.18512,927.2,05/05/2023 13:02:00
16.7,1.18552,927,05/05/2023 13:03:00
16.72,1.18552,927.1,05/05/2023 13:04:00
16.72,1.18592,927.1,05/05/2023 13:05:00
16.72,1.18632,927.1,05/05/2023 13:06:00
16.72,1.18712,927.1,05/05/2023 13:07:00
16.75,1.18752,927.1,05/05/2023 13:08:00
16.75,1.18832,927,05/05/2023 13:09:00
16.75,1.18832,926.9,05/05/2023 13:10:00
16.75,1.18832,927,05/05/2023 13:11:00
16.75,1.18832,927,05/05/2023 13:12:00
16.77,1.18872,927.1,05/05/2023 13:13:00
16.77,1.18832,927,05/05/2023 13:14:00
16.77,1.18872,927,05/05/2023 13:15:00
16.77,1.18912,927,05/05/2023 13:16:00
16.77,1.18992,926.9,05/05/2023 13:17:00
16.8,1.18992,926.9,05/05/2023 13:18:00
16.8,1.19032,927,05/05/2023 13:19:00
16.8,1.19072,926.9,05/05/2023 13:20:00
16.8,1.19112,927,05/05/2023 13:21:00
16.8,1.19112,927,05/05/2023 13:22:00
16.82,1.19152,927,05/05/2023 13:23:00
16.82,1.19152,926.9,05/05/2023 13:24:00
16.82,1.19192,927,05/05/2023 13:25:00
16.82,1.19192,927,05/05/2023 13:26:00
16.82,1.19192,927,05/05/2023 13:27:00
16.82,1.19152,927,05/05/2023 13:28:00
16.84,1.19192,926.9,05/05/2023 13:29:00
16.84,1.19232,926.9,05/05/2023 13:30:00
16.84,1.19392,926.9,05/05/2023 13:31:00
16.84,1.19352,927,05/05/2023 13:32:00
16.84,1.19352,927,05/05/2023 13:33:00
16.87,1.19352,927,05/05/2023 13:34:00
16.87,1.19392,926.9,05/05/2023 13:35:00
16.87,1.19432,926.9,05/05/2023 13:36:00
16.87,1.19432,927.1,05/05/2023 13:37:00
16.89,1.19472,927,05/05/2023 13:38:00
16.89,1.19472,927,05/05/2023 13:39:00
16.89,1.19472,926.9,05/05/2023 13:40:00
16.89,1.19472,927,05/05/2023 13:41:00
16.89,1.19472,927,05/05/2023 13:42:00
16.92,1.19472,927,05/05/2023 13:43:00
16.92,1.19512,927,05/05/2023 13:44:00
16.92,1.19552,927.2,05/05/2023 13:45:00
16.92,1.19552,927.3,05/05/2023 13:46:00
16.92,1.19632,927.2,05/05/2023 13:47:00
16.92,1.19632,927.2,05/05/2023 13:48:00
16.94,1.19632,927.1,05/05/2023 13:49:00
16.94,1.19672,927,05/05/2023 13:50:00
16.94,1.19672,927,05/05/2023 13:51:00
16.94,1.19712,927.2,05/05/2023 13:52:00
16.94,1.19712,926.9,05/05/2023 13:53:00
16.94,1.19792,927.1,05/05/2023 13:54:00
16.96,1.19752,927.1,05/05/2023 13:55:00
16.96,1.19792,927.3,05/05/2023 13:56:00
16.96,1.19792,927.2,05/05/2023 13:57:00
16.96,1.19792,927.4,05/05/2023 13:58:00
16.96,1.19792,927.4,05/05/2023 13:59:00
16.99,1.19792,927.2,05/05/2023 14:00:00
16.99,1.19792,927,05/05/2023 14:01:00
16.99,1.19792,927.2,05/05/2023 14:02:00
16.99,1.19792,927,05/05/2023 14:03:00
16.99,1.19912,927.1,05/05/2023 14:04:00
16.99,1.19872,927.2,05/05/2023 14:05:00
17.01,1.19952,927.1,05/05/2023 14:06:00
17.01,1.19872,927,05/05/2023 14:07:00
17.01,1.19872,927.1,05/05/2023 14:08:00
17.01,1.19952,927.1,05/05/2023 14:09:00
17.01,1.20032,927.1,05/05/2023 14:10:00
17.01,1.19912,927.1,05/05/2023 14:11:00
17.01,1.20072,926.9,05/05/2023 14:12:00
17.03,1.19952,927.1,05/05/2023 14:13:00
17.03,1.20032,927,05/05/2023 14:14:00
17.03,1.20032,926.9,05/05/2023 14:15:00
17.03,1.20032,927,05/05/2023 14:16:00
17.03,1.20072,926.9,05/05/2023 14:17:00
17.03,1.20072,927.1,05/05/2023 14:18:00
17.03,1.20072,927.1,05/05/2023 14:19:00
17.06,1.20112,927,05/05/2023 14:20:00
17.06,1.20072,927,05/05/2023 14:21:00
17.06,1.20112,927,05/05/2023 14:22:00
17.06,1.20072,927.2,05/05/2023 14:23:00
17.06,1.20072,926.9,05/05/2023 14:24:00
17.08,1.20112,927,05/05/2023 14:25:00
17.08,1.20112,927.1,05/05/2023 14:26:00
17.08,1.20112,927,05/05/2023 14:27:00
17.08,1.20112,927.1,05/05/2023 14:28:00
17.08,1.20152,927.1,05/05/2023 14:29:00
17.08,1.20192,927.2,05/05/2023 14:30:00
17.08,1.20152,927,05/05/2023 14:31:00
17.08,1.20152,927.1,05/05/2023 14:32:00
17.11,1.20152,927,05/05/2023 14:33:00
17.11,1.20192,927,05/05/2023 14:34:00
17.11,1.20232,927,05/05/2023 14:35:00
17.11,1.20232,927.1,05/05/2023 14:36:00
17.11,1.20232,927,05/05/2023 14:37:00
17.11,1.20232,927,05/05/2023 14:38:00
17.11,1.20272,927.3,05/05/2023 14:39:00
17.13,1.20272,927,05/05/2023 14:40:00
17.13,1.20272,927,05/05/2023 14:41:00
17.13,1.20312,927,05/05/2023 14:42:00
17.13,1.20272,926.9,05/05/2023 14:43:00
17.13,1.20312,927,05/05/2023 14:44:00
17.13,1.20312,926.9,05/05/2023 14:45:00
17.13,1.20312,926.9,05/05/2023 14:46:00
17.13,1.20312,926.9,05/05/2023 14:47:00
17.13,1.20352,927,05/05/2023 14:48:00
17.15,1.20352,926.9,05/05/2023 14:49:00
17.15,1.20352,926.9,05/05/2023 14:50:00
17.15,1.20352,926.9,05/05/2023 14:51:00
17.15,1.20392,926.9,05/05/2023 14:52:00
17.15,1.20392,926.9,05/05/2023 14:53:00
17.15,1.20392,926.9,05/05/2023 14:54:00
17.15,1.20392,926.8,05/05/2023 14:55:00
17.15,1.20392,926.9,05/05/2023 14:56:00
17.15,1.20392,926.8,05/05/2023 14:57:00
17.18,1.20392,926.9,05/05/2023 14:58:00
17.18,1.20392,926.8,05/05/2023 14:59:00
17.18,1.20392,926.8,05/05/2023 15:00:00
17.18,1.20392,926.8,05/05/2023 15:01:00
17.18,1.20392,926.9,05/05/2023 15:02:00
17.18,1.20392,926.9,05/05/2023 15:03:00
17.18,1.20392,926.7,05/05/2023 15:04:00
17.18,1.20392,926.8,05/05/2023 15:05:00
17.2,1.20432,926.8,05/05/2023 15:06:00
17.2,1.20432,926.9,05/05/2023 15:07:00
17.2,1.20392,926.8,05/05/2023 15:08:00
17.2,1.20392,926.7,05/05/2023 15:09:00
17.2,1.20432,926.7,05/05/2023 15:10:00
17.2,1.20432,926.9,05/05/2023 15:11:00
17.2,1.20432,926.8,05/05/2023 15:12:00
17.2,1.20432,926.8,05/05/2023 15:13:00
17.2,1.20432,926.8,05/05/2023 15:14:00
17.22,1.20432,926.8,05/05/2023 15:15:00
17.22,1.20472,926.9,05/05/2023 15:16:00
17.22,1.20472,926.8,05/05/2023 15:17:00
17.22,1.20472,926.9,05/05/2023 15:18:00
17.22,1.20432,927,05/05/2023 15:19:00
17.22,1.20512,927,05/05/2023 15:20:00
17.22,1.20472,926.9,05/05/2023 15:21:00
17.22,1.20512,926.9,05/05/2023 15:22:00
17.22,1.20512,927,05/05/2023 15:23:00
17.25,1.20512,927,05/05/2023 15:24:00
17.25,1.20512,926.9,05/05/2023 15:25:00
17.25,1.20552,927,05/05/2023 15:26:00
17.25,1.20512,927,05/05/2023 15:27:00
17.25,1.20552,927.1,05/05/2023 15:28:00
17.25,1.20592,926.9,05/05/2023 15:29:00
17.25,1.20592,927.1,05/05/2023 15:30:00
17.25,1.20592,926.9,05/05/2023 15:31:00
17.25,1.20592,926.9,05/05/2023 15:32:00
17.25,1.20592,927,05/05/2023 15:33:00
17.27,1.20632,926.9,05/05/2023 15:34:00
17.27,1.20592,927,05/05/2023 15:35:00
17.27,1.20672,927,05/05/2023 15:36:00
17.27,1.20632,926.9,05/05/2023 15:37:00
17.27,1.20632,927.1,05/05/2023 15:38:00
17.27,1.20672,927,05/05/2023 15:39:00
17.27,1.20672,927,05/05/2023 15:40:00
17.27,1.20632,927.2,05/05/2023 15:41:00
17.27,1.20632,927.1,05/05/2023 15:42:00
17.27,1.20632,927.2,05/05/2023 15:43:00
17.3,1.20632,927.2,05/05/2023 15:44:00
17.3,1.20632,927.3,05/05/2023 15:45:00
17.3,1.20672,927.4,05/05/2023 15:46:00
17.3,1.20672,927.3,05/05/2023 15:47:00
17.3,1.20672,927.2,05/05/2023 15:48:00
17.3,1.20632,927.3,05/05/2023 15:49:00
17.3,1.20632,927.4,05/05/2023 15:50:00
17.3,1.20672,927.3,05/05/2023 15:51:00
17.3,1.20672,927.3,05/05/2023 15:52:00
17.3,1.20672,927.3,05/05/2023 15:53:00
17.3,1.20672,927.4,05/05/2023 15:54:00
17.3,1.20672,927.4,05/05/2023 15:55:00
17.32,1.20712,927.5,05/05/2023 15:56:00
17.32,1.20672,927.4,05/05/2023 15:57:00
17.32,1.20672,927.5,05/05/2023 15:58:00
17.32,1.20672,927.5,05/05/2023 15:59:00
17.32,1.20672,927.6,05/05/2023 16:00:00
17.32,1.20672,927.5,05/05/2023 16:01:00
17.32,1.20712,927.5,05/05/2023 16:02:00
17.32,1.20672,927.5,05/05/2023 16:03:00
17.32,1.20672,927.6,05/05/2023 16:04:00
17.34,1.20672,927.6,05/05/2023 16:05:00
17.34,1.20672,927.6,05/05/2023 16:06:00
17.34,1.20712,927.6,05/05/2023 16:07:00
17.34,1.20672,927.6,05/05/2023 16:08:00
17.34,1.20672,927.6,05/05/2023 16:09:00
17.34,1.20672,927.7,05/05/2023 16:10:00
17.34,1.20672,927.7,05/05/2023 16:11:00
17.34,1.20672,927.6,05/05/2023 16:12:00
17.34,1.20672,927.7,05/05/2023 16:13:00
17.34,1.20712,927.6,05/05/2023 16:14:00
17.34,1.20672,927.6,05/05/2023 16:15:00
17.34,1.20712,927.6,05/05/2023 16:16:00
17.34,1.20672,927.7,05/05/2023 16:17:00
17.34,1.20672,927.8,05/05/2023 16:18:00
17.34,1.20672,927.7,05/05/2023 16:19:00
17.34,1.20712,927.8,05/05/2023 16:20:00
17.37,1.20712,927.8,05/05/2023 16:21:00
17.37,1.20672,927.7,05/05/2023 16:22:00
17.37,1.20712,927.8,05/05/2023 16:23:00
17.37,1.20712,927.7,05/05/2023 16:24:00
17.37,1.20712,927.8,05/05/2023 16:25:00
17.37,1.20712,927.8,05/05/2023 16:26:00
17.37,1.20712,927.8,05/05/2023 16:27:00
17.37,1.20712,927.9,05/05/2023 16:28:00
17.37,1.20712,927.9,05/05/2023 16:29:00
17.37,1.20712,927.8,05/05/2023 16:30:00
17.37,1.20712,927.8,05/05/2023 16:31:00
17.37,1.20752,927.9,05/05/2023 16:32:00
17.37,1.20712,927.9,05/05/2023 16:33:00
17.37,1.20712,927.9,05/05/2023 16:34:00
17.39,1.20712,927.9,05/05/2023 16:35:00
17.39,1.20712,927.8,05/05/2023 16:36:00
17.37,1.20752,927.9,05/05/2023 16:37:00
17.39,1.20752,927.9,05/05/2023 16:38:00
17.39,1.20752,927.9,05/05/2023 16:39:00
17.39,1.20752,927.9,05/05/2023 16:40:00
17.39,1.20752,928,05/05/2023 16:41:00
17.39,1.20712,928,05/05/2023 16:42:00
17.39,1.20752,927.9,05/05/2023 16:43:00
17.39,1.20752,927.9,05/05/2023 16:44:00
17.39,1.20712,928,05/05/2023 16:45:00
17.39,1.20712,928,05/05/2023 16:46:00
17.39,1.20752,928.1,05/05/2023 16:47:00
17.39,1.20792,928.1,05/05/2023 16:48:00
17.39,1.20792,928.1,05/05/2023 16:49:00
17.39,1.20792,928,05/05/2023 16:50:00
17.42,1.20792,928.1,05/05/2023 16:51:00
17.39,1.20752,928.2,05/05/2023 16:52:00
17.39,1.20752,928.2,05/05/2023 16:53:00
17.39,1.20792,928.1,05/05/2023 16:54:00
17.42,1.20792,928.1,05/05/2023 16:55:00
17.42,1.20792,928.2,05/05/2023 16:56:00
17.39,1.20792,928.2,05/05/2023 16:57:00
17.42,1.20792,928.3,05/05/2023 16:58:00
17.42,1.20792,928.2,05/05/2023 16:59:00
17.42,1.20792,928.2,05/05/2023 17:00:00
17.42,1.20792,928.2,05/05/2023 17:01:00
17.42,1.20792,928.2,05/05/2023 17:02:00
17.42,1.20792,928.2,05/05/2023 17:03:00
17.42,1.20792,928.2,05/05/2023 17:04:00
17.42,1.20792,928.2,05/05/2023 17:05:00
17.42,1.20832,928.2,05/05/2023 17:06:00
17.42,1.20792,928.2,05/05/2023 17:07:00
17.42,1.20792,928.3,05/05/2023 17:08:00
17.42,1.20832,928.4,05/05/2023 17:09:00
17.42,1.20792,928.2,05/05/2023 17:10:00
17.42,1.20832,928.3,05/05/2023 17:11:00
17.42,1.20792,928.4,05/05/2023 17:12:00
17.42,1.20832,928.3,05/05/2023 17:13:00
17.42,1.20832,928.3,05/05/2023 17:14:00
17.44,1.20832,928.4,05/05/2023 17:15:00
17.42,1.20792,928.4,05/05/2023 17:16:00
17.42,1.20832,928.3,05/05/2023 17:17:00
17.42,1.20792,928.4,05/05/2023 17:18:00
17.44,1.20832,928.3,05/05/2023 17:19:00
17.44,1.20792,928.4,05/05/2023 17:20:00
17.44,1.20832,928.5,05/05/2023 17:21:00
17.44,1.20832,928.5,05/05/2023 17:22:00
17.44,1.20832,928.3,05/05/2023 17:23:00
17.44,1.20832,928.4,05/05/2023 17:24:00
17.44,1.20832,928.3,05/05/2023 17:25:00
17.44,1.20832,928.4,05/05/2023 17:26:00
17.44,1.20832,928.3,05/05/2023 17:27:00
17.44,1.20832,928.3,05/05/2023 17:28:00
17.44,1.20832,928.3,05/05/2023 17:29:00
17.44,1.20792,928.3,05/05/2023 17:30:00
17.44,1.20832,928.4,05/05/2023 17:31:00
17.44,1.20832,928.3,05/05/2023 17:32:00
17.44,1.20832,928.2,05/05/2023 17:33:00
17.44,1.20832,928.4,05/05/2023 17:34:00
17.44,1.20832,928.4,05/05/2023 17:35:00
17.44,1.20832,928.4,05/05/2023 17:36:00
17.44,1.20832,928.4,05/05/2023 17:37:00
17.44,1.20832,928.4,05/05/2023 17:38:00
17.44,1.20832,928.4,05/05/2023 17:39:00
17.44,1.20832,928.4,05/05/2023 17:40:00
17.44,1.20832,928.3,05/05/2023 17:41:00
17.44,1.20832,928.4,05/05/2023 17:42:00
17.44,1.20832,928.4,05/05/2023 17:43:00
17.44,1.20832,928.4,05/05/2023 17:44:00
17.44,1.20832,928.4,05/05/2023 17:45:00
17.44,1.20832,928.5,05/05/2023 17:46:00
17.44,1.20832,928.4,05/05/2023 17:47:00
17.44,1.20832,928.5,05/05/2023 17:48:00
17.44,1.20832,928.4,05/05/2023 17:49:00
17.44,1.20832,928.4,05/05/2023 17:50:00
17.44,1.20832,928.4,05/05/2023 17:51:00
17.44,1.20832,928.5,05/05/2023 17:52:00
17.44,1.20832,928.5,05/05/2023 17:53:00
17.44,1.20832,928.5,05/05/2023 17:54:00
17.44,1.20832,928.5,05/05/2023 17:55:00
17.44,1.20872,928.4,05/05/2023 17:56:00
17.44,1.20832,928.5,05/05/2023 17:57:00
17.44,1.20872,928.4,05/05/2023 17:58:00
17.44,1.20832,928.5,05/05/2023 17:59:00
17.46,1.20832,928.5,05/05/2023 18:00:00
17.44,1.20832,928.5,05/05/2023 18:01:00
17.44,1.20832,928.5,05/05/2023 18:02:00
17.44,1.20872,928.5,05/05/2023 18:03:00
17.44,1.20832,928.5,05/05/2023 18:04:00
17.44,1.20832,928.6,05/05/2023 18:05:00
17.44,1.20832,928.6,05/05/2023 18:06:00
17.44,1.20872,928.5,05/05/2023 18:07:00
17.44,1.20792,928.6,05/05/2023 18:08:00
17.44,1.20872,928.6,05/05/2023 18:09:00
17.44,1.20872,928.7,05/05/2023 18:10:00
17.44,1.20872,928.7,05/05/2023 18:11:00
17.46,1.20872,928.8,05/05/2023 18:12:00
17.46,1.20872,928.7,05/05/2023 18:13:00
17.46,1.20912,928.7,05/05/2023 18:14:00
17.44,1.20752,928.7,05/05/2023 18:15:00
17.44,1.20832,928.7,05/05/2023 18:16:00
17.44,1.20872,928.7,05/05/2023 18:17:00
17.46,1.20792,928.7,05/05/2023 18:18:00
17.44,1.20752,928.7,05/05/2023 18:19:00
17.46,1.20872,928.7,05/05/2023 18:20:00
17.46,1.20752,928.7,05/05/2023 18:21:00
17.46,1.20832,928.7,05/05/2023 18:22:00
17.44,1.20832,928.7,05/05/2023 18:23:00
17.44,1.20832,928.7,05/05/2023 18:24:00
17.44,1.20792,928.7,05/05/2023 18:25:00
17.44,1.20752,928.7,05/05/2023 18:26:00
17.44,1.20832,928.6,05/05/2023 18:27:00
17.46,1.20792,928.7,05/05/2023 18:28:00
17.44,1.20912,928.8,05/05/2023 18:29:00
17.44,1.20832,928.6,05/05/2023 18:30:00
17.44,1.20832,928.7,05/05/2023 18:31:00
17.44,1.20832,928.7,05/05/2023 18:32:00
17.46,1.20952,928.6,05/05/2023 18:33:00
17.46,1.20872,928.8,05/05/2023 18:34:00
17.44,1.20832,928.7,05/05/2023 18:35:00
17.44,1.20832,928.6,05/05/2023 18:36:00
17.46,1.20832,928.6,05/05/2023 18:37:00
17.44,1.20832,928.7,05/05/2023 18:38:00
17.44,1.20792,928.6,05/05/2023 18:39:00
17.44,1.20832,928.7,05/05/2023 18:40:00
17.44,1.20792,928.8,05/05/2023 18:41:00
17.46,1.20832,928.8,05/05/2023 18:42:00
17.44,1.20832,928.7,05/05/2023 18:43:00
17.44,1.20912,928.8,05/05/2023 18:44:00
17.44,1.20832,928.8,05/05/2023 18:45:00
17.44,1.20792,928.8,05/05/2023 18:46:00
17.44,1.20832,928.7,05/05/2023 18:47:00
17.44,1.20832,928.7,05/05/2023 18:48:00
17.44,1.20832,928.6,05/05/2023 18:49:00
17.44,1.20832,928.7,05/05/2023 18:50:00
17.44,1.20872,928.6,05/05/2023 18:51:00
17.44,1.20832,928.7,05/05/2023 18:52:00
17.44,1.20832,928.5,05/05/2023 18:53:00
17.44,1.20872,928.5,05/05/2023 18:54:00
17.44,1.20832,928.5,05/05/2023 18:55:00
17.44,1.20832,928.5,05/05/2023 18:56:00
17.44,1.20832,928.5,05/05/2023 18:57:00
17.44,1.20832,928.5,05/05/2023 18:58:00
17.44,1.20832,928.6,05/05/2023 18:59:00
17.44,1.20832,928.6,05/05/2023 19:00:00
17.44,1.20832,928.7,05/05/2023 19:01:00
17.44,1.20832,928.7,05/05/2023 19:02:00
17.44,1.20872,928.6,05/05/2023 19:03:00
17.44,1.20832,928.6,05/05/2023 19:04:00
17.44,1.20832,928.6,05/05/2023 19:05:00
17.44,1.20832,928.6,05/05/2023 19:06:00
17.44,1.20832,928.7,05/05/2023 19:07:00
17.44,1.20832,928.7,05/05/2023 19:08:00
17.44,1.20872,928.5,05/05/2023 19:09:00
17.44,1.20832,928.6,05/05/2023 19:10:00
17.44,1.20832,928.7,05/05/2023 19:11:00
17.44,1.20832,928.6,05/05/2023 19:12:00
17.44,1.20832,928.6,05/05/2023 19:13:00
17.44,1.20832,928.6,05/05/2023 19:14:00
17.44,1.20832,928.6,05/05/2023 19:15:00
17.44,1.20832,928.5,05/05/2023 19:16:00
17.44,1.20832,928.6,05/05/2023 19:17:00
17.44,1.20832,928.6,05/05/2023 19:18:00
17.44,1.20832,928.5,05/05/2023 19:19:00
17.44,1.20832,928.6,05/05/2023 19:20:00
17.44,1.20832,928.5,05/05/2023 19:21:00
17.44,1.20832,928.6,05/05/2023 19:22:00
17.44,1.20832,928.5,05/05/2023 19:23:00
17.44,1.20832,928.5,05/05/2023 19:24:00
17.44,1.20832,928.5,05/05/2023 19:25:00
17.44,1.20832,928.4,05/05/2023 19:26:00
17.44,1.20832,928.5,05/05/2023 19:27:00
17.44,1.20832,928.4,05/05/2023 19:28:00
17.44,1.20832,928.4,05/05/2023 19:29:00
17.44,1.20832,928.4,05/05/2023 19:30:00
17.44,1.20832,928.5,05/05/2023 19:31:00
17.44,1.20832,928.4,05/05/2023 19:32:00
17.44,1.20832,928.4,05/05/2023 19:33:00
17.42,1.20832,928.5,05/05/2023 19:34:00
17.44,1.20832,928.4,05/05/2023 19:35:00
17.42,1.20832,928.4,05/05/2023 19:36:00
17.42,1.20832,928.5,05/05/2023 19:37:00
17.42,1.20832,928.4,05/05/2023 19:38:00
17.42,1.20832,928.4,05/05/2023 19:39:00
17.42,1.20832,928.4,05/05/2023 19:40:00
17.42,1.20832,928.5,05/05/2023 19:41:00
17.42,1.20832,928.4,05/05/2023 19:42:00
17.42,1.20832,928.5,05/05/2023 19:43:00
17.42,1.20832,928.4,05/05/2023 19:44:00
17.42,1.20832,928.4,05/05/2023 19:45:00
17.42,1.20832,928.4,05/05/2023 19:46:00
17.42,1.20832,928.4,05/05/2023 19:47:00
17.42,1.20832,928.3,05/05/2023 19:48:00
17.42,1.20832,928.4,05/05/2023 19:49:00
17.42,1.20832,928.4,05/05/2023 19:50:00
17.42,1.20832,928.3,05/05/2023 19:51:00
17.42,1.20832,928.3,05/05/2023 19:52:00
17.42,1.20792,928.2,05/05/2023 19:53:00
17.42,1.20832,928.3,05/05/2023 19:54:00
17.42,1.20832,928.3,05/05/2023 19:55:00
17.42,1.20832,928.3,05/05/2023 19:56:00
17.42,1.20832,928.3,05/05/2023 19:57:00
17.42,1.20832,928.3,05/05/2023 19:58:00
17.42,1.20832,928.3,05/05/2023 19:59:00
17.42,1.20832,928.3,05/05/2023 20:00:00
17.42,1.20832,928.3,05/05/2023 20:01:00
17.42,1.20832,928.2,05/05/2023 20:02:00
17.39,1.20832,928.3,05/05/2023 20:03:00
17.39,1.20792,928.1,05/05/2023 20:04:00
17.42,1.20792,928.2,05/05/2023 20:05:00
17.39,1.20832,928.3,05/05/2023 20:06:00
17.39,1.20832,928.1,05/05/2023 20:07:00
17.39,1.20832,928.2,05/05/2023 20:08:00
17.39,1.20792,928.1,05/05/2023 20:09:00
17.39,1.20792,928.2,05/05/2023 20:10:00
17.39,1.20792,928.2,05/05/2023 20:11:00
17.39,1.20792,928.2,05/05/2023 20:12:00
17.39,1.20792,928.2,05/05/2023 20:13:00
17.39,1.20792,928.2,05/05/2023 20:14:00
17.39,1.20792,928.2,05/05/2023 20:15:00
17.39,1.20752,928.3,05/05/2023 20:16:00
17.39,1.20792,928.3,05/05/2023 20:17:00
17.39,1.20792,928.2,05/05/2023 20:18:00
17.39,1.20752,928.3,05/05/2023 20:19:00
17.39,1.20792,928.2,05/05/2023 20:20:00
17.39,1.20752,928.3,05/05/2023 20:21:00
17.39,1.20752,928.1,05/05/2023 20:22:00
17.39,1.20752,928.3,05/05/2023 20:23:00
17.39,1.20792,928.2,05/05/2023 20:24:00
17.39,1.20752,928.1,05/05/2023 20:25:00
17.37,1.20752,928.3,05/05/2023 20:26:00
17.37,1.20752,928.2,05/05/2023 20:27:00
17.37,1.20752,928.3,05/05/2023 20:28:00
17.37,1.20752,928.4,05/05/2023 20:29:00
17.37,1.20712,928.4,05/05/2023 20:30:00
17.37,1.20712,928.4,05/05/2023 20:31:00
17.37,1.20752,928.3,05/05/2023 20:32:00
17.37,1.20712,928.4,05/05/2023 20:33:00
17.37,1.20752,928.3,05/05/2023 20:34:00
17.37,1.20712,928.4,05/05/2023 20:35:00
17.37,1.20712,928.4,05/05/2023 20:36:00
17.37,1.20752,928.5,05/05/2023 20:37:00
17.37,1.20712,928.5,05/05/2023 20:38:00
17.37,1.20672,928.4,05/05/2023 20:39:00
17.37,1.20712,928.4,05/05/2023 20:40:00
17.37,1.20752,928.4,05/05/2023 20:41:00
17.37,1.20712,928.4,05/05/2023 20:42:00
17.37,1.20712,928.4,05/05/2023 20:43:00
17.34,1.20712,928.4,05/05/2023 20:44:00
17.37,1.20672,928.4,05/05/2023 20:45:00
17.34,1.20672,928.4,05/05/2023 20:46:00
17.34,1.20672,928.3,05/05/2023 20:47:00
17.34,1.20672,928.4,05/05/2023 20:48:00
17.34,1.20672,928.5,05/05/2023 20:49:00
17.34,1.20672,928.4,05/05/2023 20:50:00
17.34,1.20712,928.4,05/05/2023 20:51:00
17.34,1.20672,928.5,05/05/2023 20:52:00
17.34,1.20672,928.4,05/05/2023 20:53:00
17.34,1.20672,928.4,05/05/2023 20:54:00
17.34,1.20712,928.4,05/05/2023 20:55:00
17.34,1.20672,928.4,05/05/2023 20:56:00
17.34,1.20672,928.4,05/05/2023 20:57:00
17.34,1.20672,928.4,05/05/2023 20:58:00
17.34,1.20672,928.4,05/05/2023 20:59:00
17.34,1.20672,928.4,05/05/2023 21:00:00
17.34,1.20672,928.4,05/05/2023 21:01:00
17.34,1.20672,928.4,05/05/2023 21:02:00
17.34,1.20672,928.4,05/05/2023 21:03:00
17.34,1.20672,928.5,05/05/2023 21:04:00
17.32,1.20672,928.3,05/05/2023 21:05:00
17.32,1.20672,928.5,05/05/2023 21:06:00
17.32,1.20672,928.4,05/05/2023 21:07:00
17.32,1.20672,928.3,05/05/2023 21:08:00
17.32,1.20672,928.4,05/05/2023 21:09:00
17.32,1.20672,928.3,05/05/2023 21:10:00
17.32,1.20672,928.4,05/05/2023 21:11:00
17.32,1.20672,928.3,05/05/2023 21:12:00
17.32,1.20672,928.3,05/05/2023 21:13:00
17.32,1.20672,928.3,05/05/2023 21:14:00
17.3,1.20672,928.4,05/05/2023 21:15:00
17.32,1.20672,928.4,05/05/2023 21:16:00
17.3,1.20672,928.4,05/05/2023 21:17:00
17.3,1.20672,928.4,05/05/2023 21:18:00
17.3,1.20672,928.4,05/05/2023 21:19:00
17.3,1.20672,928.2,05/05/2023 21:20:00
17.3,1.20672,928.4,05/05/2023 21:21:00
17.3,1.20672,928.4,05/05/2023 21:22:00
17.3,1.20672,928.4,05/05/2023 21:23:00
17.3,1.20672,928.4,05/05/2023 21:24:00
17.3,1.20672,928.4,05/05/2023 21:25:00
17.3,1.20672,928.5,05/05/2023 21:26:00
17.3,1.20672,928.5,05/05/2023 21:27:00
17.3,1.20672,928.6,05/05/2023 21:28:00
17.3,1.20672,928.6,05/05/2023 21:29:00
17.27,1.20672,928.4,05/05/2023 21:30:00
17.27,1.20672,928.6,05/05/2023 21:31:00
17.27,1.20672,928.6,05/05/2023 21:32:00
17.27,1.20672,928.6,05/05/2023 21:33:00
17.27,1.20672,928.4,05/05/2023 21:34:00
17.27,1.20672,928.5,05/05/2023 21:35:00
17.27,1.20672,928.5,05/05/2023 21:36:00
17.27,1.20672,928.5,05/05/2023 21:37:00
17.27,1.20672,928.5,05/05/2023 21:38:00
17.27,1.20672,928.5,05/05/2023 21:39:00
17.27,1.20672,928.6,05/05/2023 21:40:00
17.27,1.20672,928.5,05/05/2023 21:41:00
17.27,1.20672,928.5,05/05/2023 21:42:00
17.25,1.20672,928.4,05/05/2023 21:43:00
17.25,1.20672,928.4,05/05/2023 21:44:00
17.25,1.20672,928.4,05/05/2023 21:45:00
17.25,1.20672,928.4,05/05/2023 21:46:00
17.25,1.20672,928.3,05/05/2023 21:47:00
17.25,1.20672,928.3,05/05/2023 21:48:00
17.25,1.20672,928.4,05/05/2023 21:49:00
17.25,1.20672,928.3,05/05/2023 21:50:00
17.25,1.20672,928.2,05/05/2023 21:51:00
17.25,1.20672,928.2,05/05/2023 21:52:00
17.25,1.20672,928.2,05/05/2023 21:53:00
17.25,1.20672,928.3,05/05/2023 21:54:00
17.22,1.20712,928.3,05/05/2023 21:55:00
17.25,1.20672,928.2,05/05/2023 21:56:00
17.22,1.20672,928.2,05/05/2023 21:57:00
17.22,1.20672,928.1,05/05/2023 21:58:00
17.22,1.20672,928.1,05/05/2023 21:59:00
17.22,1.20672,928.1,05/05/2023 22:00:00
17.22,1.20672,928.1,05/05/2023 22:01:00
17.22,1.20672,928.1,05/05/2023 22:02:00
17.22,1.20672,928.1,05/05/2023 22:03:00
17.22,1.20672,928,05/05/2023 22:04:00
17.22,1.20632,928.2,05/05/2023 22:05:00
17.2,1.20672,928.2,05/05/2023 22:06:00
17.22,1.20672,928.2,05/05/2023 22:07:00
17.2,1.20672,928.1,05/05/2023 22:08:00
17.2,1.20672,928.2,05/05/2023 22:09:00
17.2,1.20672,928.1,05/05/2023 22:10:00
17.2,1.20672,928,05/05/2023 22:11:00
17.2,1.20632,928,05/05/2023 22:12:00
17.2,1.20632,928,05/05/2023 22:13:00
17.2,1.20672,928,05/05/2023 22:14:00
17.2,1.20672,928,05/05/2023 22:15:00
17.2,1.20672,928,05/05/2023 22:16:00
17.2,1.20592,928,05/05/2023 22:17:00
17.2,1.20632,928,05/05/2023 22:18:00
17.2,1.20592,927.9,05/05/2023 22:19:00
17.2,1.20632,928.1,05/05/2023 22:20:00
17.2,1.20592,928,05/05/2023 22:21:00
17.18,1.20592,928,05/05/2023 22:22:00
17.18,1.20592,928,05/05/2023 22:23:00
17.18,1.20592,928,05/05/2023 22:24:00
17.18,1.20592,928,05/05/2023 22:25:00
17.18,1.20592,927.9,05/05/2023 22:26:00
17.18,1.20632,927.9,05/05/2023 22:27:00
17.18,1.20592,928,05/05/2023 22:28:00
17.18,1.20552,928.1,05/05/2023 22:29:00
17.18,1.20592,928,05/05/2023 22:30:00
17.18,1.20592,927.9,05/05/2023 22:31:00
17.18,1.20552,928.1,05/05/2023 22:32:00
17.18,1.20632,927.9,05/05/2023 22:33:00
17.18,1.20552,927.9,05/05/2023 22:34:00
17.18,1.20512,928,05/05/2023 22:35:00
17.15,1.20512,928,05/05/2023 22:36:00
17.15,1.20552,927.9,05/05/2023 22:37:00
17.15,1.20512,927.9,05/05/2023 22:38:00
17.15,1.20512,927.9,05/05/2023 22:39:00
17.15,1.20512,927.9,05/05/2023 22:40:00
17.15,1.20512,927.9,05/05/2023 22:41:00
17.15,1.20472,927.9,05/05/2023 22:42:00
17.15,1.20472,927.9,05/05/2023 22:43:00
17.15,1.20432,927.9,05/05/2023 22:44:00
17.15,1.20472,927.9,05/05/2023 22:45:00
17.15,1.20432,927.8,05/05/2023 22:46:00
17.13,1.20432,927.8,05/05/2023 22:47:00
17.15,1.20432,927.9,05/05/2023 22:48:00
17.15,1.20472,927.9,05/05/2023 22:49:00
17.13,1.20432,927.8,05/05/2023 22:50:00
17.13,1.20472,927.9,05/05/2023 22:51:00
17.13,1.20392,927.8,05/05/2023 22:52:00
17.13,1.20432,927.8,05/05/2023 22:53:00
17.13,1.20392,927.9,05/05/2023 22:54:00
17.13,1.20392,927.9,05/05/2023 22:55:00
17.13,1.20392,927.9,05/05/2023 22:56:00
17.13,1.20392,927.8,05/05/2023 22:57:00
17.13,1.20392,927.9,05/05/2023 22:58:00
17.11,1.20392,927.9,05/05/2023 22:59:00
17.13,1.20432,927.9,05/05/2023 23:00:00
17.11,1.20392,927.9,05/05/2023 23:01:00
17.11,1.20392,927.9,05/05/2023 23:02:00
17.11,1.20432,928,05/05/2023 23:03:00
17.11,1.20432,927.9,05/05/2023 23:04:00
17.11,1.20392,927.9,05/05/2023 23:05:00
17.11,1.20352,927.9,05/05/2023 23:06:00
17.11,1.20392,928.1,05/05/2023 23:07:00
17.11,1.20392,928.1,05/05/2023 23:08:00
17.11,1.20392,928.1,05/05/2023 23:09:00
17.11,1.20352,928.2,05/05/2023 23:10:00
17.11,1.20392,928,05/05/2023 23:11:00
17.11,1.20392,928.2,05/05/2023 23:12:00
17.11,1.20352,928.1,05/05/2023 23:13:00
17.08,1.20392,928.2,05/05/2023 23:14:00
17.08,1.20392,928.2,05/05/2023 23:15:00
17.08,1.20392,928.2,05/05/2023 23:16:00
17.08,1.20392,928.2,05/05/2023 23:17:00
17.08,1.20392,928.2,05/05/2023 23:18:00
17.08,1.20392,928.2,05/05/2023 23:19:00
17.08,1.20352,928.2,05/05/2023 23:20:00
17.08,1.20392,928.2,05/05/2023 23:21:00
17.08,1.20392,928.1,05/05/2023 23:22:00
17.06,1.20432,928.1,05/05/2023 23:23:00
17.08,1.20312,928.2,05/05/2023 23:24:00
17.08,1.20392,928.1,05/05/2023 23:25:00
17.06,1.20392,928.1,05/05/2023 23:26:00
17.06,1.20392,928,05/05/2023 23:27:00
17.06,1.20392,928,05/05/2023 23:28:00
17.06,1.20392,928,05/05/2023 23:29:00
17.06,1.20392,927.8,05/05/2023 23:30:00
17.06,1.20352,927.8,05/05/2023 23:31:00
17.06,1.20392,927.9,05/05/2023 23:32:00
17.06,1.20392,927.9,05/05/2023 23:33:00
17.06,1.20392,927.9,05/05/2023 23:34:00
17.06,1.20392,927.9,05/05/2023 23:35:00
17.06,1.20312,927.8,05/05/2023 23:36:00
17.06,1.20352,927.9,05/05/2023 23:37:00
17.06,1.20392,927.8,05/05/2023 23:38:00
17.06,1.20352,927.7,05/05/2023 23:39:00
17.03,1.20392,927.9,05/05/2023 23:40:00
17.03,1.20392,927.8,05/05/2023 23:41:00
17.03,1.20392,927.9,05/05/2023 23:42:00
17.03,1.20312,928.2,05/05/2023 23:43:00
17.03,1.20392,928.3,05/05/2023 23:44:00
17.03,1.20392,928.5,05/05/2023 23:45:00
17.03,1.20392,928.5,05/05/2023 23:46:00
17.03,1.20352,928.4,05/05/2023 23:47:00
17.03,1.20392,928.4,05/05/2023 23:48:00
17.03,1.20392,928.4,05/05/2023 23:49:00
17.03,1.20392,928.4,05/05/2023 23:50:00
17.03,1.20392,928.5,05/05/2023 23:51:00
17.03,1.20392,928.5,05/05/2023 23:52:00
17.01,1.20392,928.5,05/05/2023 23:53:00
17.01,1.20392,928.5,05/05/2023 23:54:00
17.01,1.20352,928.4,05/05/2023 23:55:00
17.01,1.20392,928.4,05/05/2023 23:56:00
17.01,1.20432,928.4,05/05/2023 23:57:00
17.01,1.20352,928.3,05/05/2023 23:58:00
17.01,1.20392,928.2,05/05/2023 23:59:00
17.01,1.20352,928.3,05/06/2023 00:00:00
17.01,1.20352,928.3,05/06/2023 00:01:00
17.01,1.20432,928.1,05/06/2023 00:02:00
17.01,1.20352,928.2,05/06/2023 00:03:00
17.01,1.20352,928,05/06/2023 00:04:00
16.99,1.20392,928.1,05/06/2023 00:05:00
17.01,1.20312,928,05/06/2023 00:06:00
16.99,1.20352,928.1,05/06/2023 00:07:00
16.99,1.20352,928.2,05/06/2023 00:08:00
16.99,1.20392,928.1,05/06/2023 00:09:00
16.99,1.20432,928.1,05/06/2023 00:10:00
16.99,1.20392,928,05/06/2023 00:11:00
16.99,1.20352,928.2,05/06/2023 00:12:00
16.99,1.20392,928.2,05/06/2023 00:13:00
16.99,1.20352,928.2,05/06/2023 00:14:00
16.99,1.20392,928.2,05/06/2023 00:15:00
16.99,1.20352,928.1,05/06/2023 00:16:00
16.99,1.20392,928,05/06/2023 00:17:00
16.99,1.20392,928.1,05/06/2023 00:18:00
16.96,1.20352,928,05/06/2023 00:19:00
16.96,1.20352,928.1,05/06/2023 00:20:00
16.96,1.20392,928,05/06/2023 00:21:00
16.96,1.20352,927.9,05/06/2023 00:22:00
16.96,1.20352,928,05/06/2023 00:23:00
16.96,1.20352,927.9,05/06/2023 00:24:00
16.96,1.20352,927.9,05/06/2023 00:25:00
16.96,1.20392,927.9,05/06/2023 00:26:00
16.96,1.20352,927.9,05/06/2023 00:27:00
16.96,1.20392,927.9,05/06/2023 00:28:00
16.96,1.20392,927.9,05/06/2023 00:29:00
16.96,1.20352,927.9,05/06/2023 00:30:00
16.96,1.20392,927.9,05/06/2023 00:31:00
16.96,1.20352,927.9,05/06/2023 00:32:00
16.96,1.20392,927.8,05/06/2023 00:33:00
16.96,1.20392,927.8,05/06/2023 00:34:00
16.96,1.20432,927.8,05/06/2023 00:35:00
16.96,1.20392,927.7,05/06/2023 00:36:00
16.96,1.20352,927.8,05/06/2023 00:37:00
16.94,1.20392,927.6,05/06/2023 00:38:00
16.94,1.20352,927.6,05/06/2023 00:39:00
16.94,1.20352,927.4,05/06/2023 00:40:00
16.94,1.20352,927.5,05/06/2023 00:41:00
16.94,1.20392,927.5,05/06/2023 00:42:00
16.94,1.20392,927.5,05/06/2023 00:43:00
16.94,1.20392,927.6,05/06/2023 00:44:00
16.94,1.20392,927.6,05/06/2023 00:45:00
16.94,1.20352,927.5,05/06/2023 00:46:00
16.94,1.20392,927.6,05/06/2023 00:47:00
16.94,1.20352,927.4,05/06/2023 00:48:00
16.94,1.20352,927.5,05/06/2023 00:49:00
16.92,1.20352,927.5,05/06/2023 00:50:00
16.92,1.20392,927.4,05/06/2023 00:51:00
16.92,1.20312,927.2,05/06/2023 00:52:00
16.92,1.20352,927.2,05/06/2023 00:53:00
16.92,1.20392,927.2,05/06/2023 00:54:00
16.92,1.20392,927.2,05/06/2023 00:55:00
16.92,1.20352,927.2,05/06/2023 00:56:00
16.92,1.20352,927.1,05/06/2023 00:57:00
16.92,1.20352,927.2,05/06/2023 00:58:00
16.92,1.20352,927.2,05/06/2023 00:59:00
16.92,1.20352,927.1,05/06/2023 01:00:00
16.92,1.20352,927.2,05/06/2023 01:01:00
16.92,1.20392,927.3,05/06/2023 01:02:00
16.92,1.20392,927.2,05/06/2023 01:03:00
16.92,1.20312,927.2,05/06/2023 01:04:00
16.92,1.20392,927.3,05/06/2023 01:05:00
16.92,1.20352,927.2,05/06/2023 01:06:00
16.89,1.20392,927.2,05/06/2023 01:07:00
16.92,1.20392,927.1,05/06/2023 01:08:00
16.89,1.20352,927.1,05/06/2023 01:09:00
16.89,1.20352,927,05/06/2023 01:10:00
16.89,1.20352,926.9,05/06/2023 01:11:00
16.89,1.20352,926.9,05/06/2023 01:12:00
16.89,1.20352,927,05/06/2023 01:13:00
16.89,1.20352,926.9,05/06/2023 01:14:00
16.89,1.20352,926.9,05/06/2023 01:15:00
16.89,1.20352,926.9,05/06/2023 01:16:00
16.89,1.20352,926.9,05/06/2023 01:17:00
16.89,1.20312,926.9,05/06/2023 01:18:00
16.89,1.20352,926.9,05/06/2023 01:19:00
16.89,1.20352,926.9,05/06/2023 01:20:00
16.89,1.20352,926.9,05/06/2023 01:21:00
16.89,1.20352,926.8,05/06/2023 01:22:00
16.87,1.20352,926.9,05/06/2023 01:23:00
16.89,1.20352,926.9,05/06/2023 01:24:00
16.87,1.20352,926.9,05/06/2023 01:25:00
16.87,1.20352,926.8,05/06/2023 01:26:00
16.87,1.20352,926.8,05/06/2023 01:27:00
16.87,1.20312,926.9,05/06/2023 01:28:00
16.87,1.20352,926.8,05/06/2023 01:29:00
16.87,1.20352,926.8,05/06/2023 01:30:00
16.87,1.20312,926.8,05/06/2023 01:31:00
16.87,1.20312,926.9,05/06/2023 01:32:00
16.87,1.20312,926.9,05/06/2023 01:33:00
16.87,1.20312,926.8,05/06/2023 01:34:00
16.87,1.20312,926.9,05/06/2023 01:35:00
16.87,1.20312,927,05/06/2023 01:36:00
16.87,1.20312,926.9,05/06/2023 01:37:00
16.87,1.20352,927,05/06/2023 01:38:00
16.87,1.20312,926.9,05/06/2023 01:39:00
16.87,1.20312,926.8,05/06/2023 01:40:00
16.84,1.20272,926.7,05/06/2023 01:41:00
16.87,1.20312,926.8,05/06/2023 01:42:00
16.87,1.20312,926.9,05/06/2023 01:43:00
16.84,1.20312,926.9,05/06/2023 01:44:00
16.84,1.20312,926.8,05/06/2023 01:45:00
16.84,1.20312,927,05/06/2023 01:46:00
16.84,1.20312,926.9,05/06/2023 01:47:00
16.84,1.20312,926.9,05/06/2023 01:48:00
16.84,1.20272,926.9,05/06/2023 01:49:00
16.84,1.20312,926.9,05/06/2023 01:50:00
16.84,1.20272,926.9,05/06/2023 01:51:00
16.84,1.20312,926.9,05/06/2023 01:52:00
16.84,1.20272,926.8,05/06/2023 01:53:00
16.84,1.20272,926.8,05/06/2023 01:54:00
16.84,1.20272,926.9,05/06/2023 01:55:00
16.84,1.20272,926.9,05/06/2023 01:56:00
16.84,1.20272,926.8,05/06/2023 01:57:00
16.84,1.20272,926.8,05/06/2023 01:58:00
16.82,1.20232,926.9,05/06/2023 01:59:00
16.82,1.20272,926.9,05/06/2023 02:00:00
16.82,1.20272,926.9,05/06/2023 02:01:00
16.82,1.20232,927,05/06/2023 02:02:00
16.82,1.20272,926.9,05/06/2023 02:03:00
16.82,1.20232,926.9,05/06/2023 02:04:00
16.82,1.20272,927,05/06/2023 02:05:00
16.82,1.20232,926.9,05/06/2023 02:06:00
16.82,1.20272,927,05/06/2023 02:07:00
16.82,1.20232,927,05/06/2023 02:08:00
16.82,1.20192,926.9,05/06/2023 02:09:00
16.82,1.20232,926.9,05/06/2023 02:10:00
16.82,1.20192,927,05/06/2023 02:11:00
16.82,1.20192,926.9,05/06/2023 02:12:00
16.82,1.20232,927,05/06/2023 02:13:00
16.82,1.20192,927,05/06/2023 02:14:00
16.82,1.20232,926.9,05/06/2023 02:15:00
16.82,1.20232,926.9,05/06/2023 02:16:00
16.82,1.20232,926.9,05/06/2023 02:17:00
16.82,1.20192,926.9,05/06/2023 02:18:00
16.8,1.20192,926.9,05/06/2023 02:19:00
16.8,1.20232,926.9,05/06/2023 02:20:00
16.8,1.20192,926.9,05/06/2023 02:21:00
16.8,1.20232,927,05/06/2023 02:22:00
16.8,1.20192,927,05/06/2023 02:23:00
16.8,1.20232,926.9,05/06/2023 02:24:00
16.8,1.20232,926.9,05/06/2023 02:25:00
16.8,1.20192,926.9,05/06/2023 02:26:00
16.8,1.20192,927,05/06/2023 02:27:00
16.8,1.20152,927.1,05/06/2023 02:28:00
16.8,1.20192,927,05/06/2023 02:29:00
16.8,1.20152,927,05/06/2023 02:30:00
16.8,1.20152,927,05/06/2023 02:31:00
16.8,1.20192,927,05/06/2023 02:32:00
16.77,1.20192,927.1,05/06/2023 02:33:00
16.77,1.20152,927.1,05/06/2023 02:34:00
16.8,1.20152,927.1,05/06/2023 02:35:00
16.77,1.20152,927.1,05/06/2023 02:36:00
16.77,1.20152,927,05/06/2023 02:37:00
16.77,1.20152,927,05/06/2023 02:38:00
16.77,1.20152,927,05/06/2023 02:39:00
16.77,1.20152,927,05/06/2023 02:40:00
16.77,1.20152,927,05/06/2023 02:41:00
16.77,1.20152,927.1,05/06/2023 02:42:00
16.77,1.20152,927.1,05/06/2023 02:43:00
16.77,1.20152,927.3,05/06/2023 02:44:00
16.77,1.20152,927.4,05/06/2023 02:45:00
16.77,1.20152,927.5,05/06/2023 02:46:00
16.77,1.20152,927.3,05/06/2023 02:47:00
16.77,1.20112,927.4,05/06/2023 02:48:00
16.77,1.20152,927.5,05/06/2023 02:49:00
16.77,1.20112,927.5,05/06/2023 02:50:00
16.77,1.20112,927.5,05/06/2023 02:51:00
16.77,1.20152,927.5,05/06/2023 02:52:00
16.75,1.20152,927.4,05/06/2023 02:53:00
16.75,1.20152,927.4,05/06/2023 02:54:00
16.75,1.20112,927.4,05/06/2023 02:55:00
16.75,1.20152,927.4,05/06/2023 02:56:00
16.75,1.20152,927.3,05/06/2023 02:57:00
16.75,1.20112,927.4,05/06/2023 02:58:00
16.75,1.20112,927.3,05/06/2023 02:59:00
16.75,1.20072,927.3,05/06/2023 03:00:00
16.75,1.20072,927.3,05/06/2023 03:01:00
16.75,1.20112,927.3,05/06/2023 03:02:00
16.75,1.20112,927.3,05/06/2023 03:03:00
16.72,1.20112,927.3,05/06/2023 03:04:00
16.75,1.20152,927.2,05/06/2023 03:05:00
16.72,1.20112,927.3,05/06/2023 03:06:00
16.72,1.20112,927.3,05/06/2023 03:07:00
16.72,1.20112,927.4,05/06/2023 03:08:00
16.72,1.20072,927.4,05/06/2023 03:09:00
16.72,1.20112,927.4,05/06/2023 03:10:00
16.72,1.20112,927.4,05/06/2023 03:11:00
16.72,1.20112,927.4,05/06/2023 03:12:00
16.72,1.20112,927.4,05/06/2023 03:13:00
16.72,1.20112,927.5,05/06/2023 03:14:00
16.72,1.20072,927.5,05/06/2023 03:15:00
16.72,1.20112,927.4,05/06/2023 03:16:00
16.72,1.20072,927.4,05/06/2023 03:17:00
16.72,1.20112,927.4,05/06/2023 03:18:00
16.72,1.20112,927.4,05/06/2023 03:19:00
16.72,1.20072,927.4,05/06/2023 03:20:00
16.72,1.20072,927.4,05/06/2023 03:21:00
16.7,1.20112,927.5,05/06/2023 03:22:00
16.72,1.20072,927.4,05/06/2023 03:23:00
16.7,1.20112,927.4,05/06/2023 03:24:00
16.7,1.20072,927.5,05/06/2023 03:25:00
16.7,1.20072,927.6,05/06/2023 03:26:00
16.7,1.20072,927.6,05/06/2023 03:27:00
16.7,1.20072,927.5,05/06/2023 03:28:00
16.7,1.20072,927.4,05/06/2023 03:29:00
16.7,1.20072,927.4,05/06/2023 03:30:00
16.7,1.20112,927.4,05/06/2023 03:31:00
16.7,1.20072,927.6,05/06/2023 03:32:00
16.7,1.20072,927.6,05/06/2023 03:33:00
16.7,1.20072,927.7,05/06/2023 03:34:00
16.7,1.20072,927.9,05/06/2023 03:35:00
16.7,1.20072,927.8,05/06/2023 03:36:00
16.7,1.20072,927.8,05/06/2023 03:37:00
16.68,1.20072,927.9,05/06/2023 03:38:00
16.68,1.20072,927.8,05/06/2023 03:39:00
16.68,1.20072,927.7,05/06/2023 03:40:00
16.68,1.20072,927.6,05/06/2023 03:41:00
16.68,1.20072,927.6,05/06/2023 03:42:00
16.68,1.20072,927.6,05/06/2023 03:43:00
16.68,1.20072,927.6,05/06/2023 03:44:00
16.68,1.20072,927.7,05/06/2023 03:45:00
16.68,1.20072,927.9,05/06/2023 03:46:00
16.68,1.20072,927.9,05/06/2023 03:47:00
16.68,1.20072,927.9,05/06/2023 03:48:00
16.68,1.20072,927.9,05/06/2023 03:49:00
16.68,1.20072,927.9,05/06/2023 03:50:00
16.68,1.20072,927.9,05/06/2023 03:51:00
16.68,1.20072,927.8,05/06/2023 03:52:00
16.68,1.20072,927.9,05/06/2023 03:53:00
16.68,1.20072,927.9,05/06/2023 03:54:00
16.68,1.20072,927.9,05/06/2023 03:55:00
16.65,1.20072,927.9,05/06/2023 03:56:00
16.65,1.20072,928,05/06/2023 03:57:00
16.65,1.20072,928,05/06/2023 03:58:00
16.65,1.20072,927.9,05/06/2023 03:59:00
16.65,1.20072,927.9,05/06/2023 04:00:00
16.65,1.20072,928,05/06/2023 04:01:00
16.65,1.20072,928.1,05/06/2023 04:02:00
16.65,1.20072,928.1,05/06/2023 04:03:00
16.65,1.20072,928.3,05/06/2023 04:04:00
16.65,1.20072,928.2,05/06/2023 04:05:00
16.65,1.20072,928.3,05/06/2023 04:06:00
16.65,1.20072,928.4,05/06/2023 04:07:00
16.65,1.20072,928.2,05/06/2023 04:08:00
16.65,1.20072,928.3,05/06/2023 04:09:00
16.63,1.20072,928.3,05/06/2023 04:10:00
16.65,1.20072,928.3,05/06/2023 04:11:00
16.63,1.20072,928.3,05/06/2023 04:12:00
16.63,1.20072,928.4,05/06/2023 04:13:00
16.63,1.20072,928.4,05/06/2023 04:14:00
16.63,1.20072,928.4,05/06/2023 04:15:00
16.63,1.20072,928.4,05/06/2023 04:16:00
16.63,1.20072,928.4,05/06/2023 04:17:00
16.63,1.20072,928.4,05/06/2023 04:18:00
16.63,1.20072,928.4,05/06/2023 04:19:00
16.63,1.20072,928.5,05/06/2023 04:20:00
16.63,1.20072,928.4,05/06/2023 04:21:00
16.63,1.20072,928.4,05/06/2023 04:22:00
16.63,1.20072,928.4,05/06/2023 04:23:00
16.63,1.20072,928.3,05/06/2023 04:24:00
16.63,1.20072,928.4,05/06/2023 04:25:00
16.63,1.20072,928.4,05/06/2023 04:26:00
16.63,1.20072,928.4,05/06/2023 04:27:00
16.63,1.20072,928.4,05/06/2023 04:28:00
16.63,1.20072,928.4,05/06/2023 04:29:00
16.61,1.20072,928.3,05/06/2023 04:30:00
16.61,1.20072,928.5,05/06/2023 04:31:00
16.61,1.20072,928.5,05/06/2023 04:32:00
16.61,1.20072,928.6,05/06/2023 04:33:00
16.61,1.20072,928.6,05/06/2023 04:34:00
16.61,1.20072,928.7,05/06/2023 04:35:00
16.61,1.20072,928.8,05/06/2023 04:36:00
16.61,1.20072,928.8,05/06/2023 04:37:00
16.61,1.20072,928.6,05/06/2023 04:38:00
16.61,1.20072,928.6,05/06/2023 04:39:00
16.61,1.20072,928.6,05/06/2023 04:40:00
16.61,1.20072,928.7,05/06/2023 04:41:00
16.61,1.20072,928.6,05/06/2023 04:42:00
16.61,1.20072,928.7,05/06/2023 04:43:00
16.61,1.20072,928.7,05/06/2023 04:44:00
16.61,1.20072,928.4,05/06/2023 04:45:00
16.58,1.20072,928.3,05/06/2023 04:46:00
16.58,1.20072,928.2,05/06/2023 04:47:00
16.58,1.20072,928.3,05/06/2023 04:48:00
16.58,1.20072,928.1,05/06/2023 04:49:00
16.58,1.20072,928.1,05/06/2023 04:50:00
16.58,1.20072,928.1,05/06/2023 04:51:00
16.58,1.20072,928,05/06/2023 04:52:00
16.58,1.20072,928,05/06/2023 04:53:00
16.58,1.20072,927.9,05/06/2023 04:54:00
16.58,1.20032,927.9,05/06/2023 04:55:00
16.58,1.20072,927.9,05/06/2023 04:56:00
16.58,1.20072,927.9,05/06/2023 04:57:00
16.58,1.20032,927.9,05/06/2023 04:58:00
16.58,1.20072,927.9,05/06/2023 04:59:00
16.58,1.20072,927.9,05/06/2023 05:00:00
16.58,1.20032,927.9,05/06/2023 05:01:00
16.58,1.20072,927.9,05/06/2023 05:02:00
16.58,1.20072,927.8,05/06/2023 05:03:00
16.58,1.20072,927.7,05/06/2023 05:04:00
16.58,1.20072,927.7,05/06/2023 05:05:00
16.58,1.20072,927.4,05/06/2023 05:06:00
16.58,1.20032,927.6,05/06/2023 05:07:00
16.58,1.20032,927.5,05/06/2023 05:08:00
16.58,1.20072,927.4,05/06/2023 05:09:00
16.58,1.20072,927.4,05/06/2023 05:10:00
16.56,1.20072,927.4,05/06/2023 05:11:00
16.56,1.20032,927.2,05/06/2023 05:12:00
16.56,1.20032,927.3,05/06/2023 05:13:00
16.56,1.20072,927.2,05/06/2023 05:14:00
16.56,1.20072,927.3,05/06/2023 05:15:00
16.56,1.20032,927.2,05/06/2023 05:16:00
16.56,1.20032,927.2,05/06/2023 05:17:00
16.56,1.20072,927.1,05/06/2023 05:18:00
16.56,1.20032,927.2,05/06/2023 05:19:00
16.56,1.20032,927.1,05/06/2023 05:20:00
16.56,1.20032,927.2,05/06/2023 05:21:00
16.56,1.20072,927.1,05/06/2023 05:22:00
16.53,1.20032,927.3,05/06/2023 05:23:00
16.56,1.20072,927.4,05/06/2023 05:24:00
16.56,1.20072,927.3,05/06/2023 05:25:00
16.56,1.20072,927.4,05/06/2023 05:26:00
16.56,1.20112,927.5,05/06/2023 05:27:00
16.56,1.20112,927.4,05/06/2023 05:28:00
16.56,1.20072,927.5,05/06/2023 05:29:00
16.53,1.20112,927.4,05/06/2023 05:30:00
16.53,1.20072,927.4,05/06/2023 05:31:00
16.53,1.20072,927.4,05/06/2023 05:32:00
16.53,1.20112,927.4,05/06/2023 05:33:00
16.53,1.20112,927.4,05/06/2023 05:34:00
16.53,1.20112,927.4,05/06/2023 05:35:00
16.53,1.20112,927.3,05/06/2023 05:36:00
16.53,1.20112,927.4,05/06/2023 05:37:00
16.53,1.20112,927.3,05/06/2023 05:38:00
16.53,1.20152,927.3,05/06/2023 05:39:00
16.53,1.20152,927.2,05/06/2023 05:40:00
16.53,1.20152,927.3,05/06/2023 05:41:00
16.53,1.20152,927.2,05/06/2023 05:42:00
16.53,1.20152,927.2,05/06/2023 05:43:00
16.53,1.20192,927.2,05/06/2023 05:44:00
16.53,1.20152,927.3,05/06/2023 05:45:00
16.53,1.20192,927.3,05/06/2023 05:46:00
16.53,1.20192,927.3,05/06/2023 05:47:00
16.53,1.20192,927.3,05/06/2023 05:48:00
16.53,1.20192,927.3,05/06/2023 05:49:00
16.53,1.20192,927.2,05/06/2023 05:50:00
16.53,1.20192,927.2,05/06/2023 05:51:00
16.53,1.20192,927.1,05/06/2023 05:52:00
16.53,1.20192,927,05/06/2023 05:53:00
16.53,1.20232,926.9,05/06/2023 05:54:00
16.53,1.20192,926.9,05/06/2023 05:55:00
16.53,1.20232,926.9,05/06/2023 05:56:00
16.53,1.20232,926.7,05/06/2023 05:57:00
16.53,1.20232,926.6,05/06/2023 05:58:00
16.53,1.20232,926.6,05/06/2023 05:59:00
16.53,1.20232,926.5,05/06/2023 06:00:00
16.53,1.20232,926.5,05/06/2023 06:01:00
16.53,1.20272,926.5,05/06/2023 06:02:00
16.53,1.20232,926.6,05/06/2023 06:03:00
16.53,1.20232,926.6,05/06/2023 06:04:00
16.53,1.20232,926.6,05/06/2023 06:05:00
16.53,1.20232,926.5,05/06/2023 06:06:00
16.53,1.20232,926.5,05/06/2023 06:07:00
16.53,1.20272,926.6,05/06/2023 06:08:00
16.53,1.20272,926.6,05/06/2023 06:09:00
16.53,1.20272,926.5,05/06/2023 06:10:00
16.53,1.20272,926.5,05/06/2023 06:11:00
16.53,1.20232,926.5,05/06/2023 06:12:00
16.53,1.20272,926.6,05/06/2023 06:13:00
16.53,1.20272,926.5,05/06/2023 06:14:00
16.53,1.20272,926.5,05/06/2023 06:15:00
16.53,1.20272,926.5,05/06/2023 06:16:00
16.53,1.20272,926.6,05/06/2023 06:17:00
16.53,1.20272,926.5,05/06/2023 06:18:00
16.53,1.20272,926.6,05/06/2023 06:19:00
16.53,1.20272,926.6,05/06/2023 06:20:00
16.53,1.20272,926.6,05/06/2023 06:21:00
16.53,1.20312,926.5,05/06/2023 06:22:00
16.53,1.20272,926.7,05/06/2023 06:23:00
16.53,1.20272,926.4,05/06/2023 06:24:00
16.53,1.20272,926.7,05/06/2023 06:25:00
16.53,1.20272,926.6,05/06/2023 06:26:00
16.53,1.20312,926.6,05/06/2023 06:27:00
16.53,1.20272,926.5,05/06/2023 06:28:00
16.53,1.20272,926.6,05/06/2023 06:29:00
16.53,1.20312,926.7,05/06/2023 06:30:00
16.53,1.20312,926.5,05/06/2023 06:31:00
16.53,1.20312,926.4,05/06/2023 06:32:00
16.53,1.20312,926.5,05/06/2023 06:33:00
16.53,1.20312,926.4,05/06/2023 06:34:00
16.53,1.20312,926.4,05/06/2023 06:35:00
16.53,1.20352,926.2,05/06/2023 06:36:00
16.53,1.20312,926.3,05/06/2023 06:37:00
16.53,1.20312,926.2,05/06/2023 06:38:00
16.53,1.20312,926.2,05/06/2023 06:39:00
16.53,1.20392,926.1,05/06/2023 06:40:00
16.53,1.20312,926.2,05/06/2023 06:41:00
16.53,1.20312,926.3,05/06/2023 06:42:00
16.53,1.20312,926.3,05/06/2023 06:43:00
16.53,1.20352,926.3,05/06/2023 06:44:00
16.53,1.20352,926.3,05/06/2023 06:45:00
16.53,1.20352,926.2,05/06/2023 06:46:00
16.53,1.20352,926.2,05/06/2023 06:47:00
16.53,1.20352,926.1,05/06/2023 06:48:00
16.56,1.20392,926.1,05/06/2023 06:49:00
16.53,1.20352,926,05/06/2023 06:50:00
16.53,1.20392,925.8,05/06/2023 06:51:00
16.53,1.20392,925.9,05/06/2023 06:52:00
16.53,1.20392,925.9,05/06/2023 06:53:00
16.56,1.20392,925.9,05/06/2023 06:54:00
16.56,1.20352,925.9,05/06/2023 06:55:00
16.56,1.20392,925.9,05/06/2023 06:56:00
16.56,1.20312,925.8,05/06/2023 06:57:00
16.56,1.20392,925.9,05/06/2023 06:58:00
16.56,1.20392,925.9,05/06/2023 06:59:00
16.56,1.20352,925.9,05/06/2023 07:00:00
16.56,1.20312,925.8,05/06/2023 07:01:00
16.56,1.20312,925.8,05/06/2023 07:02:00
16.56,1.20352,925.9,05/06/2023 07:03:00
16.56,1.20352,925.8,05/06/2023 07:04:00
16.56,1.20392,925.8,05/06/2023 07:05:00
16.56,1.20392,926,05/06/2023 07:06:00
16.56,1.20392,926,05/06/2023 07:07:00
16.56,1.20432,926,05/06/2023 07:08:00
16.56,1.20432,926,05/06/2023 07:09:00
16.56,1.20392,925.9,05/06/2023 07:10:00
16.56,1.20432,926,05/06/2023 07:11:00
16.56,1.20432,925.9,05/06/2023 07:12:00
16.56,1.20432,926.1,05/06/2023 07:13:00
16.56,1.20472,925.9,05/06/2023 07:14:00
16.56,1.20472,925.8,05/06/2023 07:15:00
16.56,1.20472,925.7,05/06/2023 07:16:00
16.56,1.20472,925.6,05/06/2023 07:17:00
16.56,1.20432,925.6,05/06/2023 07:18:00
16.58,1.20512,925.6,05/06/2023 07:19:00
16.56,1.20472,925.7,05/06/2023 07:20:00
16.58,1.20512,925.8,05/06/2023 07:21:00
16.58,1.20512,925.7,05/06/2023 07:22:00
16.58,1.20472,925.6,05/06/2023 07:23:00
16.58,1.20512,925.6,05/06/2023 07:24:00
16.58,1.20512,925.6,05/06/2023 07:25:00
16.58,1.20472,925.7,05/06/2023 07:26:00
16.58,1.20552,925.6,05/06/2023 07:27:00
16.58,1.20592,925.5,05/06/2023 07:28:00
16.58,1.20512,925.4,05/06/2023 07:29:00
16.58,1.20632,925.5,05/06/2023 07:30:00
16.58,1.20592,925.7,05/06/2023 07:31:00
16.58,1.20472,925.6,05/06/2023 07:32:00
16.58,1.20552,925.6,05/06/2023 07:33:00
16.58,1.20512,925.7,05/06/2023 07:34:00
16.58,1.20512,925.7,05/06/2023 07:35:00
16.58,1.20472,925.6,05/06/2023 07:36:00
16.58,1.20552,925.6,05/06/2023 07:37:00
16.58,1.20512,925.6,05/06/2023 07:38:00
16.58,1.20552,925.7,05/06/2023 07:39:00
16.58,1.20512,925.6,05/06/2023 07:40:00
16.58,1.20552,925.6,05/06/2023 07:41:00
16.58,1.20512,925.6,05/06/2023 07:42:00
16.61,1.20512,925.4,05/06/2023 07:43:00
16.61,1.20512,925.4,05/06/2023 07:44:00
16.58,1.20552,925.3,05/06/2023 07:45:00
16.61,1.20552,925.4,05/06/2023 07:46:00
16.58,1.20512,925.5,05/06/2023 07:47:00
16.61,1.20472,925.5,05/06/2023 07:48:00
16.61,1.20512,925.4,05/06/2023 07:49:00
16.61,1.20512,925.4,05/06/2023 07:50:00
16.61,1.20552,925.5,05/06/2023 07:51:00
16.61,1.20552,925.3,05/06/2023 07:52:00
16.61,1.20592,925.3,05/06/2023 07:53:00
16.61,1.20472,925.3,05/06/2023 07:54:00
16.61,1.20592,925.4,05/06/2023 07:55:00
16.61,1.20512,925.4,05/06/2023 07:56:00
16.61,1.20632,925.4,05/06/2023 07:57:00
16.61,1.20552,925.5,05/06/2023 07:58:00
16.61,1.20512,925.4,05/06/2023 07:59:00
16.61,1.20512,925.5,05/06/2023 08:00:00
16.61,1.20592,925.6,05/06/2023 08:01:00
16.61,1.20592,925.5,05/06/2023 08:02:00
16.61,1.20472,925.4,05/06/2023 08:03:00
16.61,1.20552,925.3,05/06/2023 08:04:00
16.61,1.20632,925.3,05/06/2023 08:05:00
16.63,1.20512,925.2,05/06/2023 08:06:00
16.63,1.20592,925.4,05/06/2023 08:07:00
16.63,1.20552,925.4,05/06/2023 08:08:00
16.63,1.20512,925.3,05/06/2023 08:09:00
16.63,1.20552,925.4,05/06/2023 08:10:00
16.63,1.20592,925.3,05/06/2023 08:11:00
16.63,1.20512,925.4,05/06/2023 08:12:00
16.63,1.20512,925.6,05/06/2023 08:13:00
16.63,1.20672,925.5,05/06/2023 08:14:00
16.63,1.20552,925.5,05/06/2023 08:15:00
16.63,1.20632,925.4,05/06/2023 08:16:00
16.63,1.20632,925.5,05/06/2023 08:17:00
16.63,1.20592,925.6,05/06/2023 08:18:00
16.63,1.20592,925.5,05/06/2023 08:19:00
16.63,1.20632,925.6,05/06/2023 08:20:00
16.63,1.20592,925.6,05/06/2023 08:21:00
16.63,1.20632,925.6,05/06/2023 08:22:00
16.63,1.20712,925.5,05/06/2023 08:23:00
16.63,1.20632,925.5,05/06/2023 08:24:00
16.65,1.20632,925.5,05/06/2023 08:25:00
16.65,1.20592,925.6,05/06/2023 08:26:00
16.65,1.20592,925.7,05/06/2023 08:27:00
16.65,1.20632,925.7,05/06/2023 08:28:00
16.65,1.20632,925.6,05/06/2023 08:29:00
16.65,1.20512,925.7,05/06/2023 08:30:00
16.65,1.20592,925.7,05/06/2023 08:31:00
16.65,1.20632,925.6,05/06/2023 08:32:00
16.65,1.20632,925.7,05/06/2023 08:33:00
16.65,1.20672,925.7,05/06/2023 08:34:00
16.65,1.20552,925.7,05/06/2023 08:35:00
16.65,1.20592,925.8,05/06/2023 08:36:00
16.65,1.20552,925.7,05/06/2023 08:37:00
16.65,1.20552,925.6,05/06/2023 08:38:00
16.65,1.20632,925.5,05/06/2023 08:39:00
16.65,1.20592,925.6,05/06/2023 08:40:00
16.65,1.20632,925.5,05/06/2023 08:41:00
16.65,1.20592,925.5,05/06/2023 08:42:00
16.65,1.20552,925.4,05/06/2023 08:43:00
16.65,1.20592,925.4,05/06/2023 08:44:00
16.68,1.20592,925.5,05/06/2023 08:45:00
16.68,1.20592,925.5,05/06/2023 08:46:00
16.68,1.20592,925.4,05/06/2023 08:47:00
16.68,1.20592,925.4,05/06/2023 08:48:00
16.68,1.20592,925.5,05/06/2023 08:49:00
16.68,1.20632,925.3,05/06/2023 08:50:00
16.68,1.20632,925.2,05/06/2023 08:51:00
16.68,1.20632,925.4,05/06/2023 08:52:00
16.68,1.20632,925.3,05/06/2023 08:53:00
16.68,1.20592,925.3,05/06/2023 08:54:00
16.68,1.20592,925.3,05/06/2023 08:55:00
16.68,1.20632,925.3,05/06/2023 08:56:00
16.68,1.20632,925.3,05/06/2023 08:57:00
16.68,1.20632,925.3,05/06/2023 08:58:00
16.68,1.20632,925.3,05/06/2023 08:59:00
16.68,1.20632,925.2,05/06/2023 09:00:00
16.68,1.20632,925.1,05/06/2023 09:01:00
16.68,1.20632,925.1,05/06/2023 09:02:00
16.7,1.20632,925.1,05/06/2023 09:03:00
16.68,1.20632,925,05/06/2023 09:04:00
16.7,1.20632,925,05/06/2023 09:05:00
16.7,1.20632,924.9,05/06/2023 09:06:00
16.68,1.20632,924.9,05/06/2023 09:07:00
16.7,1.20632,924.8,05/06/2023 09:08:00
16.7,1.20632,925,05/06/2023 09:09:00
16.7,1.20672,925,05/06/2023 09:10:00
16.7,1.20632,925,05/06/2023 09:11:00
16.7,1.20632,925,05/06/2023 09:12:00
16.7,1.20632,925.1,05/06/2023 09:13:00
16.7,1.20632,925,05/06/2023 09:14:00
16.7,1.20632,925,05/06/2023 09:15:00
16.7,1.20672,925.1,05/06/2023 09:16:00
16.7,1.20632,924.9,05/06/2023 09:17:00
16.7,1.20632,924.9,05/06/2023 09:18:00
16.7,1.20632,924.9,05/06/2023 09:19:00
16.7,1.20672,925,05/06/2023 09:20:00
16.7,1.20672,925.1,05/06/2023 09:21:00
16.7,1.20672,925,05/06/2023 09:22:00
16.7,1.20672,925,05/06/2023 09:23:00
16.7,1.20672,924.9,05/06/2023 09:24:00
16.7,1.20672,924.9,05/06/2023 09:25:00
16.72,1.20672,925,05/06/2023 09:26:00
16.7,1.20672,925,05/06/2023 09:27:00
16.72,1.20672,924.9,05/06/2023 09:28:00
16.72,1.20672,924.9,05/06/2023 09:29:00
16.72,1.20672,924.9,05/06/2023 09:30:00
16.72,1.20712,925,05/06/2023 09:31:00
16.72,1.20672,925,05/06/2023 09:32:00
16.72,1.20672,924.9,05/06/2023 09:33:00
16.72,1.20712,924.7,05/06/2023 09:34:00
16.72,1.20712,924.8,05/06/2023 09:35:00
16.72,1.20712,924.8,05/06/2023 09:36:00
16.72,1.20712,924.9,05/06/2023 09:37:00
16.72,1.20712,924.8,05/06/2023 09:38:00
16.72,1.20712,924.9,05/06/2023 09:39:00
16.72,1.20712,924.7,05/06/2023 09:40:00
16.72,1.20712,924.8,05/06/2023 09:41:00
16.72,1.20712,924.7,05/06/2023 09:42:00
16.72,1.20752,924.6,05/06/2023 09:43:00
16.72,1.20752,924.6,05/06/2023 09:44:00
16.72,1.20752,924.7,05/06/2023 09:45:00
16.72,1.20712,924.6,05/06/2023 09:46:00
16.72,1.20752,924.5,05/06/2023 09:47:00
16.72,1.20752,924.5,05/06/2023 09:48:00
16.72,1.20792,924.4,05/06/2023 09:49:00
16.72,1.20792,924.4,05/06/2023 09:50:00
16.75,1.20712,924.3,05/06/2023 09:51:00
16.75,1.20792,924.4,05/06/2023 09:52:00
16.75,1.20752,924.3,05/06/2023 09:53:00
16.75,1.20752,924.4,05/06/2023 09:54:00
16.75,1.20752,924.3,05/06/2023 09:55:00
16.75,1.20752,924.4,05/06/2023 09:56:00
16.75,1.20752,924.6,05/06/2023 09:57:00
16.75,1.20792,924.6,05/06/2023 09:58:00
16.75,1.20792,924.7,05/06/2023 09:59:00
16.75,1.20752,924.7,05/06/2023 10:00:00
16.75,1.20792,924.8,05/06/2023 10:01:00
16.75,1.20792,924.8,05/06/2023 10:02:00
16.75,1.20792,925,05/06/2023 10:03:00
16.75,1.20792,924.9,05/06/2023 10:04:00
16.75,1.20792,925,05/06/2023 10:05:00
16.75,1.20792,925,05/06/2023 10:06:00
16.77,1.20792,924.8,05/06/2023 10:07:00
16.77,1.20792,924.9,05/06/2023 10:08:00
16.77,1.20832,924.7,05/06/2023 10:09:00
16.77,1.20792,924.8,05/06/2023 10:10:00
16.77,1.20832,924.6,05/06/2023 10:11:00
16.77,1.20832,924.5,05/06/2023 10:12:00
16.77,1.20792,924.8,05/06/2023 10:13:00
16.77,1.20832,924.6,05/06/2023 10:14:00
16.77,1.20832,924.5,05/06/2023 10:15:00
16.77,1.20792,924.5,05/06/2023 10:16:00
16.77,1.20792,924.6,05/06/2023 10:17:00
16.77,1.20832,924.4,05/06/2023 10:18:00
16.77,1.20792,924.4,05/06/2023 10:19:00
16.77,1.20832,924.5,05/06/2023 10:20:00
16.77,1.20832,924.5,05/06/2023 10:21:00
16.77,1.20792,924.6,05/06/2023 10:22:00
16.77,1.20832,924.5,05/06/2023 10:23:00
16.77,1.20832,924.4,05/06/2023 10:24:00
16.77,1.20832,924.6,05/06/2023 10:25:00
16.77,1.20832,924.7,05/06/2023 10:26:00
16.77,1.20832,924.8,05/06/2023 10:27:00
16.77,1.20832,924.8,05/06/2023 10:28:00
16.77,1.20832,924.9,05/06/2023 10:29:00
16.77,1.20832,924.9,05/06/2023 10:30:00
16.77,1.20872,925,05/06/2023 10:31:00
16.77,1.20832,924.9,05/06/2023 10:32:00
16.8,1.20832,925,05/06/2023 10:33:00
16.77,1.20872,925,05/06/2023 10:34:00
16.8,1.20872,924.9,05/06/2023 10:35:00
16.8,1.20872,924.9,05/06/2023 10:36:00
16.8,1.20872,924.8,05/06/2023 10:37:00
16.8,1.20872,924.6,05/06/2023 10:38:00
16.8,1.20872,924.8,05/06/2023 10:39:00
16.8,1.20872,924.7,05/06/2023 10:40:00
16.8,1.20872,924.6,05/06/2023 10:41:00
16.8,1.20832,924.6,05/06/2023 10:42:00
16.8,1.20872,924.5,05/06/2023 10:43:00
16.8,1.20832,924.7,05/06/2023 10:44:00
16.8,1.20872,924.7,05/06/2023 10:45:00
16.8,1.20872,924.6,05/06/2023 10:46:00
16.8,1.20872,924.6,05/06/2023 10:47:00
16.8,1.20872,924.7,05/06/2023 10:48:00
16.8,1.20832,924.7,05/06/2023 10:49:00
16.8,1.20872,924.7,05/06/2023 10:50:00
16.8,1.20872,924.8,05/06/2023 10:51:00
16.8,1.20872,924.7,05/06/2023 10:52:00
16.8,1.20872,924.7,05/06/2023 10:53:00
16.82,1.20872,924.6,05/06/2023 10:54:00
16.82,1.20872,924.6,05/06/2023 10:55:00
16.82,1.20872,924.5,05/06/2023 10:56:00
16.82,1.20872,924.6,05/06/2023 10:57:00
16.82,1.20872,924.6,05/06/2023 10:58:00
16.82,1.20872,924.4,05/06/2023 10:59:00
16.82,1.20872,924.4,05/06/2023 11:00:00
16.82,1.20872,924.4,05/06/2023 11:01:00
16.82,1.20872,924.5,05/06/2023 11:02:00
16.82,1.20872,924.4,05/06/2023 11:03:00
16.82,1.20872,924.4,05/06/2023 11:04:00
16.82,1.20872,924.5,05/06/2023 11:05:00
16.82,1.20872,924.5,05/06/2023 11:06:00
16.82,1.20872,924.5,05/06/2023 11:07:00
16.82,1.20872,924.4,05/06/2023 11:08:00
16.82,1.20872,924.4,05/06/2023 11:09:00
16.82,1.20872,924.4,05/06/2023 11:10:00
16.82,1.20912,924.4,05/06/2023 11:11:00
16.82,1.20912,924.3,05/06/2023 11:12:00
16.82,1.20912,924.3,05/06/2023 11:13:00
16.82,1.20912,924.2,05/06/2023 11:14:00
16.82,1.20912,924.2,05/06/2023 11:15:00
16.82,1.20912,924.3,05/06/2023 11:16:00
16.82,1.20912,924.3,05/06/2023 11:17:00
16.82,1.20912,924.4,05/06/2023 11:18:00
16.84,1.20912,924.4,05/06/2023 11:19:00
16.84,1.20912,924.4,05/06/2023 11:20:00
16.84,1.20912,924.5,05/06/2023 11:21:00
16.84,1.20912,924.4,05/06/2023 11:22:00
16.84,1.20912,924.4,05/06/2023 11:23:00
16.84,1.20912,924.4,05/06/2023 11:24:00
16.84,1.20912,924.4,05/06/2023 11:25:00
16.84,1.20912,924.3,05/06/2023 11:26:00
16.84,1.20912,924.2,05/06/2023 11:27:00
16.84,1.20912,924.2,05/06/2023 11:28:00
16.84,1.20912,924.2,05/06/2023 11:29:00
16.84,1.20912,924.4,05/06/2023 11:30:00
16.84,1.20912,924.4,05/06/2023 11:31:00
16.84,1.20912,924.4,05/06/2023 11:32:00
16.84,1.20912,924.4,05/06/2023 11:33:00
16.84,1.20912,924.3,05/06/2023 11:34:00
16.84,1.20952,924.2,05/06/2023 11:35:00
16.84,1.20952,924.3,05/06/2023 11:36:00
16.84,1.20952,924.3,05/06/2023 11:37:00
16.84,1.20952,924.1,05/06/2023 11:38:00
16.84,1.20952,924.3,05/06/2023 11:39:00
16.84,1.20952,924.2,05/06/2023 11:40:00
16.84,1.20952,924,05/06/2023 11:41:00
16.84,1.20952,924,05/06/2023 11:42:00
16.87,1.20952,924,05/06/2023 11:43:00
16.87,1.20952,923.9,05/06/2023 11:44:00
16.87,1.20952,924.1,05/06/2023 11:45:00
16.87,1.20952,924.2,05/06/2023 11:46:00
16.87,1.20992,924.1,05/06/2023 11:47:00
16.87,1.20952,924.1,05/06/2023 11:48:00
16.87,1.20992,924.2,05/06/2023 11:49:00
16.87,1.20992,924,05/06/2023 11:50:00
16.87,1.20992,924.1,05/06/2023 11:51:00
16.87,1.20992,923.9,05/06/2023 11:52:00
16.87,1.20992,923.9,05/06/2023 11:53:00
16.87,1.20992,923.9,05/06/2023 11:54:00
16.87,1.20992,923.9,05/06/2023 11:55:00
16.87,1.20992,923.9,05/06/2023 11:56:00
16.87,1.20992,923.9,05/06/2023 11:57:00
16.87,1.21032,924,05/06/2023 11:58:00
16.87,1.20992,923.9,05/06/2023 11:59:00
16.87,1.20992,923.9,05/06/2023 12:00:00
16.87,1.21032,923.8,05/06/2023 12:01:00
16.87,1.21032,923.7,05/06/2023 12:02:00
16.87,1.21032,923.8,05/06/2023 12:03:00
16.87,1.21032,923.7,05/06/2023 12:04:00
16.87,1.21072,923.7,05/06/2023 12:05:00
16.89,1.21072,923.5,05/06/2023 12:06:00
16.87,1.21032,923.6,05/06/2023 12:07:00
16.89,1.21072,923.6,05/06/2023 12:08:00
16.89,1.21032,923.7,05/06/2023 12:09:00
16.89,1.21072,923.6,05/06/2023 12:10:00
16.89,1.21072,923.6,05/06/2023 12:11:00
16.89,1.21072,923.6,05/06/2023 12:12:00
16.89,1.21072,923.5,05/06/2023 12:13:00
16.89,1.21072,923.7,05/06/2023 12:14:00
16.89,1.21072,923.6,05/06/2023 12:15:00
16.89,1.21072,923.6,05/06/2023 12:16:00
16.89,1.21072,923.7,05/06/2023 12:17:00
16.89,1.21072,923.7,05/06/2023 12:18:00
16.89,1.21072,923.6,05/06/2023 12:19:00
16.89,1.21072,923.6,05/06/2023 12:20:00
16.89,1.21112,923.7,05/06/2023 12:21:00
16.89,1.21072,923.6,05/06/2023 12:22:00
16.89,1.21112,923.4,05/06/2023 12:23:00
16.89,1.21112,923.5,05/06/2023 12:24:00
16.89,1.21072,923.6,05/06/2023 12:25:00
16.89,1.21072,923.7,05/06/2023 12:26:00
16.89,1.21112,923.6,05/06/2023 12:27:00
16.89,1.21112,923.5,05/06/2023 12:28:00
16.92,1.21072,923.4,05/06/2023 12:29:00
16.89,1.21072,923.4,05/06/2023 12:30:00
16.89,1.21112,923.3,05/06/2023 12:31:00
16.92,1.21112,923.2,05/06/2023 12:32:00
16.92,1.21112,923.3,05/06/2023 12:33:00
16.92,1.21112,923.3,05/06/2023 12:34:00
16.92,1.21112,923.4,05/06/2023 12:35:00
16.92,1.21112,923.4,05/06/2023 12:36:00
16.92,1.21112,923.4,05/06/2023 12:37:00
16.92,1.21112,923.3,05/06/2023 12:38:00
16.92,1.21072,923.3,05/06/2023 12:39:00
16.92,1.21112,923.4,05/06/2023 12:40:00
16.92,1.21152,923.4,05/06/2023 12:41:00
16.92,1.21112,923.4,05/06/2023 12:42:00
16.92,1.21112,923.3,05/06/2023 12:43:00
16.92,1.21112,923.4,05/06/2023 12:44:00
16.92,1.21152,923.4,05/06/2023 12:45:00
16.92,1.21112,923.3,05/06/2023 12:46:00
16.92,1.21152,923.4,05/06/2023 12:47:00
16.92,1.21112,923.2,05/06/2023 12:48:00
16.92,1.21192,923.3,05/06/2023 12:49:00
16.92,1.21112,923.3,05/06/2023 12:50:00
16.92,1.21192,923.3,05/06/2023 12:51:00
16.92,1.21192,923.4,05/06/2023 12:52:00
16.92,1.21152,923.4,05/06/2023 12:53:00
16.92,1.21152,923.3,05/06/2023 12:54:00
16.94,1.21152,923.2,05/06/2023 12:55:00
16.94,1.21192,923.2,05/06/2023 12:56:00
16.94,1.21152,923.2,05/06/2023 12:57:00
16.94,1.21192,923.2,05/06/2023 12:58:00
16.94,1.21192,923.1,05/06/2023 12:59:00
16.94,1.21192,923.1,05/06/2023 13:00:00
16.94,1.21192,923.1,05/06/2023 13:01:00
16.94,1.21192,923,05/06/2023 13:02:00
16.94,1.21192,922.9,05/06/2023 13:03:00
16.94,1.21192,923,05/06/2023 13:04:00
16.94,1.21192,923,05/06/2023 13:05:00
16.94,1.21192,923.1,05/06/2023 13:06:00
16.94,1.21192,923.1,05/06/2023 13:07:00
16.94,1.21192,923.1,05/06/2023 13:08:00
16.94,1.21192,923.2,05/06/2023 13:09:00
16.94,1.21192,923.2,05/06/2023 13:10:00
16.94,1.21232,923.2,05/06/2023 13:11:00
16.94,1.21192,923.4,05/06/2023 13:12:00
16.94,1.21232,923.3,05/06/2023 13:13:00
16.94,1.21232,923.2,05/06/2023 13:14:00
16.96,1.21192,923,05/06/2023 13:15:00
16.96,1.21192,923.1,05/06/2023 13:16:00
16.96,1.21192,923,05/06/2023 13:17:00
16.96,1.21232,923,05/06/2023 13:18:00
16.96,1.21232,923.1,05/06/2023 13:19:00
16.96,1.21232,923.2,05/06/2023 13:20:00
16.96,1.21232,923.1,05/06/2023 13:21:00
16.96,1.21232,923.2,05/06/2023 13:22:00
16.96,1.21192,923.2,05/06/2023 13:23:00
16.96,1.21232,923.3,05/06/2023 13:24:00
16.96,1.21232,923.3,05/06/2023 13:25:00
16.96,1.21232,923.3,05/06/2023 13:26:00
16.96,1.21232,923.2,05/06/2023 13:27:00
16.96,1.21232,923.1,05/06/2023 13:28:00
16.96,1.21192,923.2,05/06/2023 13:29:00
16.96,1.21232,923.2,05/06/2023 13:30:00
16.96,1.21232,923.1,05/06/2023 13:31:00
16.96,1.21232,923,05/06/2023 13:32:00
16.96,1.21232,923.1,05/06/2023 13:33:00
16.96,1.21232,923,05/06/2023 13:34:00
16.96,1.21232,923.1,05/06/2023 13:35:00
16.96,1.21232,923.1,05/06/2023 13:36:00
16.96,1.21232,923,05/06/2023 13:37:00
16.99,1.21232,923,05/06/2023 13:38:00
16.99,1.21232,923,05/06/2023 13:39:00
16.99,1.21272,923,05/06/2023 13:40:00
16.99,1.21232,923,05/06/2023 13:41:00
16.99,1.21232,923.2,05/06/2023 13:42:00
16.99,1.21232,923.3,05/06/2023 13:43:00
16.99,1.21272,923.4,05/06/2023 13:44:00
16.99,1.21232,923.3,05/06/2023 13:45:00
16.99,1.21232,923.2,05/06/2023 13:46:00
16.99,1.21272,923.3,05/06/2023 13:47:00
16.99,1.21272,923.1,05/06/2023 13:48:00
16.99,1.21272,923.1,05/06/2023 13:49:00
16.99,1.21232,923.1,05/06/2023 13:50:00
16.99,1.21272,923,05/06/2023 13:51:00
16.99,1.21272,923.1,05/06/2023 13:52:00
16.99,1.21272,923.1,05/06/2023 13:53:00
16.99,1.21272,923.2,05/06/2023 13:54:00
16.99,1.21272,923.3,05/06/2023 13:55:00
16.99,1.21272,923.3,05/06/2023 13:56:00
16.99,1.21272,923.4,05/06/2023 13:57:00
17.01,1.21272,923.4,05/06/2023 13:58:00
16.99,1.21272,923.4,05/06/2023 13:59:00
16.99,1.21272,923.4,05/06/2023 14:00:00
17.01,1.21312,923.5,05/06/2023 14:01:00
17.01,1.21272,923.6,05/06/2023 14:02:00
17.01,1.21272,923.6,05/06/2023 14:03:00
17.01,1.21272,923.7,05/06/2023 14:04:00
17.01,1.21312,923.7,05/06/2023 14:05:00
17.01,1.21272,923.7,05/06/2023 14:06:00
17.01,1.21312,923.7,05/06/2023 14:07:00
17.01,1.21312,923.6,05/06/2023 14:08:00
17.01,1.21312,923.6,05/06/2023 14:09:00
17.01,1.21312,923.7,05/06/2023 14:10:00
17.01,1.21312,923.6,05/06/2023 14:11:00
17.01,1.21312,923.7,05/06/2023 14:12:00
17.01,1.21272,923.7,05/06/2023 14:13:00
17.01,1.21312,923.7,05/06/2023 14:14:00
17.01,1.21272,923.7,05/06/2023 14:15:00
17.01,1.21312,923.5,05/06/2023 14:16:00
17.01,1.21312,923.4,05/06/2023 14:17:00
17.01,1.21312,923.4,05/06/2023 14:18:00
17.01,1.21312,923.5,05/06/2023 14:19:00
17.01,1.21312,923.5,05/06/2023 14:20:00
17.01,1.21312,923.7,05/06/2023 14:21:00
17.01,1.21312,923.7,05/06/2023 14:22:00
17.01,1.21312,923.6,05/06/2023 14:23:00
17.01,1.21352,923.8,05/06/2023 14:24:00
17.01,1.21312,923.8,05/06/2023 14:25:00
17.01,1.21352,923.9,05/06/2023 14:26:00
17.03,1.21352,923.7,05/06/2023 14:27:00
17.03,1.21352,923.7,05/06/2023 14:28:00
17.01,1.21352,923.6,05/06/2023 14:29:00
17.03,1.21352,923.6,05/06/2023 14:30:00
17.03,1.21352,923.7,05/06/2023 14:31:00
17.03,1.21352,923.8,05/06/2023 14:32:00
17.03,1.21312,923.9,05/06/2023 14:33:00
17.03,1.21352,923.9,05/06/2023 14:34:00
17.03,1.21352,923.8,05/06/2023 14:35:00
17.03,1.21352,923.8,05/06/2023 14:36:00
17.03,1.21352,923.9,05/06/2023 14:37:00
17.03,1.21352,923.9,05/06/2023 14:38:00
17.03,1.21352,923.9,05/06/2023 14:39:00
17.03,1.21352,924.2,05/06/2023 14:40:00
17.03,1.21352,924.1,05/06/2023 14:41:00
17.03,1.21352,924.1,05/06/2023 14:42:00
17.03,1.21352,924,05/06/2023 14:43:00
17.03,1.21352,924.1,05/06/2023 14:44:00
17.03,1.21352,923.9,05/06/2023 14:45:00
17.03,1.21352,924.1,05/06/2023 14:46:00
17.03,1.21352,924,05/06/2023 14:47:00
17.03,1.21392,923.9,05/06/2023 14:48:00
17.03,1.21352,924,05/06/2023 14:49:00
17.03,1.21352,923.9,05/06/2023 14:50:00
17.03,1.21392,924,05/06/2023 14:51:00
17.06,1.21352,923.8,05/06/2023 14:52:00
17.06,1.21352,923.8,05/06/2023 14:53:00
17.03,1.21352,923.9,05/06/2023 14:54:00
17.06,1.21392,923.7,05/06/2023 14:55:00
17.06,1.21352,923.7,05/06/2023 14:56:00
17.06,1.21352,923.7,05/06/2023 14:57:00
17.06,1.21392,923.7,05/06/2023 14:58:00
17.06,1.21392,923.7,05/06/2023 14:59:00
17.06,1.21392,923.7,05/06/2023 15:00:00
17.06,1.21392,923.6,05/06/2023 15:01:00
17.06,1.21392,923.5,05/06/2023 15:02:00
17.06,1.21392,923.3,05/06/2023 15:03:00
17.06,1.21392,923.2,05/06/2023 15:04:00
17.06,1.21392,923.3,05/06/2023 15:05:00
17.06,1.21432,923.3,05/06/2023 15:06:00
17.06,1.21392,923.2,05/06/2023 15:07:00
17.06,1.21432,923.1,05/06/2023 15:08:00
17.06,1.21432,923.2,05/06/2023 15:09:00
17.06,1.21432,923.2,05/06/2023 15:10:00
17.06,1.21432,923,05/06/2023 15:11:00
17.06,1.21472,922.9,05/06/2023 15:12:00
17.06,1.21472,923,05/06/2023 15:13:00
17.06,1.21472,923,05/06/2023 15:14:00
17.06,1.21472,922.9,05/06/2023 15:15:00
17.06,1.21512,922.9,05/06/2023 15:16:00
17.06,1.21472,922.7,05/06/2023 15:17:00
17.06,1.21512,922.7,05/06/2023 15:18:00
17.06,1.21512,922.7,05/06/2023 15:19:00
17.06,1.21512,922.6,05/06/2023 15:20:00
17.06,1.21512,922.5,05/06/2023 15:21:00
17.06,1.21512,922.7,05/06/2023 15:22:00
17.06,1.21512,922.8,05/06/2023 15:23:00
17.06,1.21512,922.9,05/06/2023 15:24:00
17.06,1.21512,922.9,05/06/2023 15:25:00
17.06,1.21512,922.9,05/06/2023 15:26:00
17.06,1.21512,922.5,05/06/2023 15:27:00
17.06,1.21512,922.7,05/06/2023 15:28:00
17.06,1.21512,922.9,05/06/2023 15:29:00
17.06,1.21552,922.9,05/06/2023 15:30:00
17.06,1.21512,922.8,05/06/2023 15:31:00
17.06,1.21552,922.9,05/06/2023 15:32:00
17.06,1.21512,922.6,05/06/2023 15:33:00
17.08,1.21512,922.6,05/06/2023 15:34:00
17.06,1.21512,922.6,05/06/2023 15:35:00
17.06,1.21512,922.4,05/06/2023 15:36:00
17.06,1.21512,922.4,05/06/2023 15:37:00
17.06,1.21512,922.5,05/06/2023 15:38:00
17.08,1.21512,922.8,05/06/2023 15:39:00
17.06,1.21512,923,05/06/2023 15:40:00
17.06,1.21512,922.8,05/06/2023 15:41:00
17.06,1.21512,922.9,05/06/2023 15:42:00
17.06,1.21472,923.1,05/06/2023 15:43:00
17.06,1.21472,923.3,05/06/2023 15:44:00
17.03,1.21472,923.4,05/06/2023 15:45:00
17.03,1.21432,923.4,05/06/2023 15:46:00
17.03,1.21472,923.5,05/06/2023 15:47:00
17.03,1.21472,923.4,05/06/2023 15:48:00
17.03,1.21472,923.4,05/06/2023 15:49:00
17.01,1.21432,923.5,05/06/2023 15:50:00
17.03,1.21472,923.5,05/06/2023 15:51:00
17.03,1.21472,923.4,05/06/2023 15:52:00
17.03,1.21472,923.2,05/06/2023 15:53:00
17.03,1.21472,923.1,05/06/2023 15:54:00
17.03,1.21472,923.3,05/06/2023 15:55:00
17.03,1.21472,923.4,05/06/2023 15:56:00
17.03,1.21552,923.3,05/06/2023 15:57:00
17.03,1.21512,923.3,05/06/2023 15:58:00
17.03,1.21512,923.1,05/06/2023 15:59:00
17.03,1.21472,923.1,05/06/2023 16:00:00
17.03,1.21472,922.9,05/06/2023 16:01:00
17.03,1.21472,922.9,05/06/2023 16:02:00
17.03,1.21552,922.9,05/06/2023 16:03:00
17.06,1.21472,923,05/06/2023 16:04:00
17.03,1.21592,923,05/06/2023 16:05:00
17.03,1.21512,923,05/06/2023 16:06:00
17.06,1.21472,923.1,05/06/2023 16:07:00
17.06,1.21432,923,05/06/2023 16:08:00
17.06,1.21552,923.1,05/06/2023 16:09:00
17.06,1.21472,922.9,05/06/2023 16:10:00
17.06,1.21552,922.9,05/06/2023 16:11:00
17.06,1.21512,922.9,05/06/2023 16:12:00
17.06,1.21552,922.9,05/06/2023 16:13:00
17.06,1.21512,922.9,05/06/2023 16:14:00
17.06,1.21552,922.9,05/06/2023 16:15:00
17.06,1.21472,922.8,05/06/2023 16:16:00
17.06,1.21552,922.9,05/06/2023 16:17:00
17.06,1.21552,922.9,05/06/2023 16:18:00
17.06,1.21512,922.9,05/06/2023 16:19:00
17.06,1.21512,922.8,05/06/2023 16:20:00
17.06,1.21512,922.8,05/06/2023 16:21:00
17.06,1.21552,922.9,05/06/2023 16:22:00
17.06,1.21552,922.7,05/06/2023 16:23:00
17.06,1.21512,922.5,05/06/2023 16:24:00
17.06,1.21552,922.6,05/06/2023 16:25:00
17.06,1.21592,922.7,05/06/2023 16:26:00
17.06,1.21552,922.5,05/06/2023 16:27:00
17.06,1.21512,922.5,05/06/2023 16:28:00
17.06,1.21552,922.5,05/06/2023 16:29:00
17.06,1.21592,922.4,05/06/2023 16:30:00
17.06,1.21552,922.3,05/06/2023 16:31:00
17.06,1.21512,922.3,05/06/2023 16:32:00
17.06,1.21592,922.3,05/06/2023 16:33:00
17.06,1.21552,922.4,05/06/2023 16:34:00
17.06,1.21472,922.5,05/06/2023 16:35:00
17.06,1.21552,922.4,05/06/2023 16:36:00
17.06,1.21592,922.8,05/06/2023 16:37:00
17.06,1.21552,922.9,05/06/2023 16:38:00
17.06,1.21472,922.9,05/06/2023 16:39:00
17.06,1.21552,923.1,05/06/2023 16:40:00
17.06,1.21472,923,05/06/2023 16:41:00
17.06,1.21512,922.8,05/06/2023 16:42:00
17.06,1.21512,922.7,05/06/2023 16:43:00
17.06,1.21632,922.4,05/06/2023 16:44:00
17.06,1.21472,922.5,05/06/2023 16:45:00
17.06,1.21552,922.8,05/06/2023 16:46:00
17.06,1.21552,922.8,05/06/2023 16:47:00
17.06,1.21552,922.9,05/06/2023 16:48:00
17.06,1.21592,922.9,05/06/2023 16:49:00
17.06,1.21552,922.7,05/06/2023 16:50:00
17.06,1.21552,922.8,05/06/2023 16:51:00
17.06,1.21512,922.8,05/06/2023 16:52:00
17.06,1.21512,923,05/06/2023 16:53:00
17.06,1.21552,923,05/06/2023 16:54:00
17.06,1.21512,923,05/06/2023 16:55:00
17.06,1.21512,922.8,05/06/2023 16:56:00
17.06,1.21512,923,05/06/2023 16:57:00
17.06,1.21512,923.3,05/06/2023 16:58:00
17.06,1.21552,923.4,05/06/2023 16:59:00
17.06,1.21512,923.2,05/06/2023 17:00:00
17.06,1.21512,923,05/06/2023 17:01:00
17.06,1.21512,923,05/06/2023 17:02:00
17.06,1.21512,922.8,05/06/2023 17:03:00
17.06,1.21512,922.8,05/06/2023 17:04:00
17.06,1.21512,922.7,05/06/2023 17:05:00
17.06,1.21552,922.8,05/06/2023 17:06:00
17.06,1.21512,922.6,05/06/2023 17:07:00
17.06,1.21512,922.8,05/06/2023 17:08:00
17.06,1.21552,922.6,05/06/2023 17:09:00
17.06,1.21512,922.7,05/06/2023 17:10:00
17.06,1.21552,922.7,05/06/2023 17:11:00
17.06,1.21552,922.8,05/06/2023 17:12:00
17.06,1.21472,922.6,05/06/2023 17:13:00
17.06,1.21512,922.8,05/06/2023 17:14:00
17.06,1.21552,922.8,05/06/2023 17:15:00
17.06,1.21512,922.9,05/06/2023 17:16:00
17.06,1.21512,922.8,05/06/2023 17:17:00
17.06,1.21512,922.8,05/06/2023 17:18:00
17.06,1.21512,922.7,05/06/2023 17:19:00
17.06,1.21512,922.3,05/06/2023 17:20:00
17.06,1.21552,922.5,05/06/2023 17:21:00
17.06,1.21512,922.6,05/06/2023 17:22:00
17.06,1.21512,922.6,05/06/2023 17:23:00
17.06,1.21512,922.4,05/06/2023 17:24:00
17.06,1.21512,922.4,05/06/2023 17:25:00
17.06,1.21512,922.5,05/06/2023 17:26:00
17.06,1.21512,922.5,05/06/2023 17:27:00
17.06,1.21512,922.6,05/06/2023 17:28:00
17.06,1.21472,922.7,05/06/2023 17:29:00
17.06,1.21512,922.6,05/06/2023 17:30:00
17.06,1.21472,922.8,05/06/2023 17:31:00
17.06,1.21512,922.6,05/06/2023 17:32:00
17.06,1.21472,922.7,05/06/2023 17:33:00
17.06,1.21512,922.8,05/06/2023 17:34:00
17.06,1.21512,922.8,05/06/2023 17:35:00
17.06,1.21512,922.9,05/06/2023 17:36:00
17.06,1.21472,922.8,05/06/2023 17:37:00
17.06,1.21512,922.9,05/06/2023 17:38:00
17.06,1.21512,922.9,05/06/2023 17:39:00
17.06,1.21512,922.9,05/06/2023 17:40:00
17.06,1.21512,922.9,05/06/2023 17:41:00
17.06,1.21512,923,05/06/2023 17:42:00
17.06,1.21472,922.9,05/06/2023 17:43:00
17.06,1.21512,922.9,05/06/2023 17:44:00
17.06,1.21512,922.9,05/06/2023 17:45:00
17.06,1.21512,922.8,05/06/2023 17:46:00
17.06,1.21512,922.8,05/06/2023 17:47:00
17.06,1.21512,922.8,05/06/2023 17:48:00
17.06,1.21512,922.8,05/06/2023 17:49:00
17.06,1.21512,922.7,05/06/2023 17:50:00
17.06,1.21552,922.7,05/06/2023 17:51:00
17.06,1.21512,922.5,05/06/2023 17:52:00
17.06,1.21512,922.4,05/06/2023 17:53:00
17.06,1.21512,922.5,05/06/2023 17:54:00
17.06,1.21512,922.5,05/06/2023 17:55:00
17.06,1.21512,922.5,05/06/2023 17:56:00
17.06,1.21512,922.4,05/06/2023 17:57:00
17.06,1.21512,922.6,05/06/2023 17:58:00
17.06,1.21512,922.6,05/06/2023 17:59:00
17.06,1.21512,922.8,05/06/2023 18:00:00
17.06,1.21512,922.9,05/06/2023 18:01:00
17.06,1.21512,923,05/06/2023 18:02:00
17.06,1.21512,923.2,05/06/2023 18:03:00
17.06,1.21472,923.1,05/06/2023 18:04:00
17.06,1.21512,923.2,05/06/2023 18:05:00
17.06,1.21512,923.2,05/06/2023 18:06:00
17.06,1.21552,923,05/06/2023 18:07:00
17.06,1.21512,923.1,05/06/2023 18:08:00
17.06,1.21512,923.1,05/06/2023 18:09:00
17.06,1.21512,923.2,05/06/2023 18:10:00
17.06,1.21512,923.2,05/06/2023 18:11:00
17.06,1.21512,923.1,05/06/2023 18:12:00
17.06,1.21512,923.2,05/06/2023 18:13:00
17.06,1.21512,923.3,05/06/2023 18:14:00
17.06,1.21512,923.4,05/06/2023 18:15:00
17.06,1.21512,923.5,05/06/2023 18:16:00
17.06,1.21512,923.5,05/06/2023 18:17:00
17.06,1.21512,923.4,05/06/2023 18:18:00
17.06,1.21512,923.4,05/06/2023 18:19:00
17.06,1.21512,923.4,05/06/2023 18:20:00
17.06,1.21512,923.4,05/06/2023 18:21:00
17.06,1.21512,923.4,05/06/2023 18:22:00
17.06,1.21512,923.4,05/06/2023 18:23:00
17.06,1.21512,923.3,05/06/2023 18:24:00
17.06,1.21512,923.3,05/06/2023 18:25:00
17.06,1.21512,923.2,05/06/2023 18:26:00
17.06,1.21472,923.3,05/06/2023 18:27:00
17.06,1.21512,923.3,05/06/2023 18:28:00
17.06,1.21472,923.4,05/06/2023 18:29:00
17.06,1.21512,923.4,05/06/2023 18:30:00
17.06,1.21512,923.5,05/06/2023 18:31:00
17.06,1.21512,923.4,05/06/2023 18:32:00
17.06,1.21472,923.5,05/06/2023 18:33:00
17.06,1.21472,923.5,05/06/2023 18:34:00
17.06,1.21512,923.5,05/06/2023 18:35:00
17.06,1.21472,923.5,05/06/2023 18:36:00
17.06,1.21512,923.6,05/06/2023 18:37:00
17.06,1.21512,923.4,05/06/2023 18:38:00
17.06,1.21512,923.4,05/06/2023 18:39:00
17.06,1.21472,923.5,05/06/2023 18:40:00
17.06,1.21512,923.7,05/06/2023 18:41:00
17.06,1.21512,923.6,05/06/2023 18:42:00
17.06,1.21512,923.4,05/06/2023 18:43:00
17.06,1.21512,923.4,05/06/2023 18:44:00
17.06,1.21472,923.4,05/06/2023 18:45:00
17.06,1.21512,923.4,05/06/2023 18:46:00
17.06,1.21512,923.5,05/06/2023 18:47:00
17.06,1.21512,923.5,05/06/2023 18:48:00
17.06,1.21512,923.5,05/06/2023 18:49:00
17.06,1.21512,923.6,05/06/2023 18:50:00
17.06,1.21472,923.6,05/06/2023 18:51:00
17.06,1.21512,923.6,05/06/2023 18:52:00
17.06,1.21512,923.8,05/06/2023 18:53:00
17.06,1.21512,923.6,05/06/2023 18:54:00
17.06,1.21512,923.6,05/06/2023 18:55:00
17.06,1.21512,923.9,05/06/2023 18:56:00
17.06,1.21472,923.8,05/06/2023 18:57:00
17.03,1.21512,923.9,05/06/2023 18:58:00
17.03,1.21512,923.9,05/06/2023 18:59:00
17.03,1.21512,923.9,05/06/2023 19:00:00
17.03,1.21512,923.9,05/06/2023 19:01:00
17.03,1.21472,923.9,05/06/2023 19:02:00
17.03,1.21512,924,05/06/2023 19:03:00
17.03,1.21472,924,05/06/2023 19:04:00
17.06,1.21472,924,05/06/2023 19:05:00
17.03,1.21512,924,05/06/2023 19:06:00
17.03,1.21472,924,05/06/2023 19:07:00
17.03,1.21472,924,05/06/2023 19:08:00
17.03,1.21472,923.9,05/06/2023 19:09:00
17.03,1.21472,923.8,05/06/2023 19:10:00
17.03,1.21512,923.7,05/06/2023 19:11:00
17.03,1.21472,923.9,05/06/2023 19:12:00
17.03,1.21472,923.9,05/06/2023 19:13:00
17.03,1.21432,923.8,05/06/2023 19:14:00
17.03,1.21472,923.8,05/06/2023 19:15:00
17.03,1.21432,923.9,05/06/2023 19:16:00
17.03,1.21472,924,05/06/2023 19:17:00
17.03,1.21472,924,05/06/2023 19:18:00
17.03,1.21472,923.9,05/06/2023 19:19:00
17.03,1.21432,923.9,05/06/2023 19:20:00
17.03,1.21432,923.8,05/06/2023 19:21:00
17.03,1.21432,923.7,05/06/2023 19:22:00
17.03,1.21432,923.6,05/06/2023 19:23:00
17.03,1.21432,923.6,05/06/2023 19:24:00
17.03,1.21432,923.5,05/06/2023 19:25:00
17.03,1.21432,923.4,05/06/2023 19:26:00
17.03,1.21432,923.3,05/06/2023 19:27:00
17.03,1.21432,923.3,05/06/2023 19:28:00
17.03,1.21432,923,05/06/2023 19:29:00
17.03,1.21432,922.9,05/06/2023 19:30:00
17.03,1.21432,922.8,05/06/2023 19:31:00
17.03,1.21392,922.7,05/06/2023 19:32:00
17.03,1.21392,922.7,05/06/2023 19:33:00
17.03,1.21392,922.7,05/06/2023 19:34:00
17.03,1.21432,922.7,05/06/2023 19:35:00
17.03,1.21432,922.7,05/06/2023 19:36:00
17.03,1.21392,922.7,05/06/2023 19:37:00
17.03,1.21432,922.8,05/06/2023 19:38:00
17.03,1.21432,922.8,05/06/2023 19:39:00
17.03,1.21432,922.7,05/06/2023 19:40:00
17.01,1.21432,922.8,05/06/2023 19:41:00
17.03,1.21432,923,05/06/2023 19:42:00
17.03,1.21392,922.9,05/06/2023 19:43:00
17.01,1.21392,922.9,05/06/2023 19:44:00
17.01,1.21392,923,05/06/2023 19:45:00
17.01,1.21392,922.9,05/06/2023 19:46:00
17.01,1.21392,922.9,05/06/2023 19:47:00
17.01,1.21392,923,05/06/2023 19:48:00
17.01,1.21392,922.8,05/06/2023 19:49:00
17.01,1.21392,923,05/06/2023 19:50:00
17.01,1.21352,923.1,05/06/2023 19:51:00
17.01,1.21392,923.2,05/06/2023 19:52:00
17.01,1.21392,923.2,05/06/2023 19:53:00
17.01,1.21352,923.3,05/06/2023 19:54:00
17.01,1.21352,923.4,05/06/2023 19:55:00
17.01,1.21352,923.5,05/06/2023 19:56:00
17.01,1.21392,923.4,05/06/2023 19:57:00
17.01,1.21392,923.4,05/06/2023 19:58:00
17.01,1.21352,923.5,05/06/2023 19:59:00
17.01,1.21352,923.5,05/06/2023 20:00:00
17.01,1.21392,923.4,05/06/2023 20:01:00
17.01,1.21352,923.4,05/06/2023 20:02:00
17.01,1.21392,923.4,05/06/2023 20:03:00
17.01,1.21352,923.5,05/06/2023 20:04:00
17.01,1.21392,923.3,05/06/2023 20:05:00
17.01,1.21352,923.3,05/06/2023 20:06:00
17.01,1.21392,923.3,05/06/2023 20:07:00
17.01,1.21352,923.2,05/06/2023 20:08:00
17.01,1.21392,923.1,05/06/2023 20:09:00
17.01,1.21352,923.1,05/06/2023 20:10:00
17.01,1.21352,923,05/06/2023 20:11:00
17.01,1.21352,923,05/06/2023 20:12:00
17.01,1.21352,923.1,05/06/2023 20:13:00
17.01,1.21352,923.1,05/06/2023 20:14:00
17.01,1.21352,922.9,05/06/2023 20:15:00
16.99,1.21352,923,05/06/2023 20:16:00
17.01,1.21352,923,05/06/2023 20:17:00
17.01,1.21352,923,05/06/2023 20:18:00
16.99,1.21352,922.9,05/06/2023 20:19:00
17.01,1.21352,922.9,05/06/2023 20:20:00
16.99,1.21352,922.9,05/06/2023 20:21:00
16.99,1.21312,922.9,05/06/2023 20:22:00
16.99,1.21352,922.9,05/06/2023 20:23:00
16.99,1.21352,922.9,05/06/2023 20:24:00
16.99,1.21352,922.9,05/06/2023 20:25:00
16.99,1.21352,923,05/06/2023 20:26:00
16.99,1.21312,922.9,05/06/2023 20:27:00
16.99,1.21352,922.9,05/06/2023 20:28:00
16.99,1.21312,923,05/06/2023 20:29:00
16.99,1.21352,923.1,05/06/2023 20:30:00
16.99,1.21352,923,05/06/2023 20:31:00
16.99,1.21352,923,05/06/2023 20:32:00
16.99,1.21352,923.1,05/06/2023 20:33:00
16.99,1.21312,923.1,05/06/2023 20:34:00
16.99,1.21352,923.1,05/06/2023 20:35:00
16.99,1.21352,923.2,05/06/2023 20:36:00
16.99,1.21312,923.2,05/06/2023 20:37:00
16.99,1.21312,923.1,05/06/2023 20:38:00
16.99,1.21312,923.2,05/06/2023 20:39:00
16.99,1.21312,923,05/06/2023 20:40:00
16.99,1.21312,923.1,05/06/2023 20:41:00
16.99,1.21312,923.1,05/06/2023 20:42:00
16.99,1.21312,923,05/06/2023 20:43:00
16.99,1.21312,923.1,05/06/2023 20:44:00
16.99,1.21312,923,05/06/2023 20:45:00
16.99,1.21312,923.1,05/06/2023 20:46:00
16.96,1.21312,923,05/06/2023 20:47:00
16.96,1.21312,922.9,05/06/2023 20:48:00
16.96,1.21312,923,05/06/2023 20:49:00
16.99,1.21312,923,05/06/2023 20:50:00
16.96,1.21312,922.9,05/06/2023 20:51:00
16.96,1.21312,922.9,05/06/2023 20:52:00
16.96,1.21312,923,05/06/2023 20:53:00
16.96,1.21312,922.9,05/06/2023 20:54:00
16.96,1.21312,923,05/06/2023 20:55:00
16.96,1.21312,923.1,05/06/2023 20:56:00
16.96,1.21312,923.1,05/06/2023 20:57:00
16.96,1.21312,923.1,05/06/2023 20:58:00
16.96,1.21312,923.1,05/06/2023 20:59:00
16.96,1.21312,923.1,05/06/2023 21:00:00
16.96,1.21312,923,05/06/2023 21:01:00
16.96,1.21312,923,05/06/2023 21:02:00
16.96,1.21312,923,05/06/2023 21:03:00
16.96,1.21312,923,05/06/2023 21:04:00
16.96,1.21312,923.1,05/06/2023 21:05:00
16.96,1.21312,923,05/06/2023 21:06:00
16.96,1.21312,923.1,05/06/2023 21:07:00
16.96,1.21312,923,05/06/2023 21:08:00
16.96,1.21312,923,05/06/2023 21:09:00
16.96,1.21312,922.9,05/06/2023 21:10:00
16.96,1.21312,922.9,05/06/2023 21:11:00
16.96,1.21312,922.9,05/06/2023 21:12:00
16.96,1.21312,922.8,05/06/2023 21:13:00
16.96,1.21312,922.9,05/06/2023 21:14:00
16.96,1.21312,922.9,05/06/2023 21:15:00
16.96,1.21312,922.9,05/06/2023 21:16:00
16.96,1.21312,922.9,05/06/2023 21:17:00
16.96,1.21312,922.9,05/06/2023 21:18:00
16.96,1.21312,922.8,05/06/2023 21:19:00
16.94,1.21312,923,05/06/2023 21:20:00
16.94,1.21312,922.8,05/06/2023 21:21:00
16.94,1.21272,922.9,05/06/2023 21:22:00
16.94,1.21312,922.8,05/06/2023 21:23:00
16.94,1.21312,922.9,05/06/2023 21:24:00
16.94,1.21312,922.9,05/06/2023 21:25:00
16.94,1.21312,922.7,05/06/2023 21:26:00
16.94,1.21352,922.9,05/06/2023 21:27:00
16.94,1.21272,922.9,05/06/2023 21:28:00
16.94,1.21312,922.8,05/06/2023 21:29:00
16.94,1.21312,922.9,05/06/2023 21:30:00
16.94,1.21312,922.9,05/06/2023 21:31:00
16.94,1.21312,922.8,05/06/2023 21:32:00
16.94,1.21272,922.9,05/06/2023 21:33:00
16.94,1.21272,922.9,05/06/2023 21:34:00
16.94,1.21312,922.9,05/06/2023 21:35:00
16.94,1.21272,922.9,05/06/2023 21:36:00
16.94,1.21312,922.8,05/06/2023 21:37:00
16.94,1.21312,922.9,05/06/2023 21:38:00
16.94,1.21312,922.7,05/06/2023 21:39:00
16.92,1.21312,922.8,05/06/2023 21:40:00
16.92,1.21272,922.8,05/06/2023 21:41:00
16.94,1.21312,922.7,05/06/2023 21:42:00
16.92,1.21312,922.8,05/06/2023 21:43:00
16.92,1.21272,922.8,05/06/2023 21:44:00
16.92,1.21312,922.7,05/06/2023 21:45:00
16.92,1.21312,922.7,05/06/2023 21:46:00
16.92,1.21312,922.7,05/06/2023 21:47:00
16.92,1.21272,922.7,05/06/2023 21:48:00
16.92,1.21272,922.7,05/06/2023 21:49:00
16.92,1.21312,922.6,05/06/2023 21:50:00
16.92,1.21272,922.8,05/06/2023 21:51:00
16.92,1.21312,922.7,05/06/2023 21:52:00
16.92,1.21312,922.6,05/06/2023 21:53:00
16.92,1.21312,922.7,05/06/2023 21:54:00
16.92,1.21312,922.6,05/06/2023 21:55:00
16.92,1.21312,922.5,05/06/2023 21:56:00
16.92,1.21272,922.7,05/06/2023 21:57:00
16.92,1.21312,922.6,05/06/2023 21:58:00
16.92,1.21272,922.5,05/06/2023 21:59:00
16.92,1.21312,922.6,05/06/2023 22:00:00
16.92,1.21272,922.6,05/06/2023 22:01:00
16.92,1.21312,922.5,05/06/2023 22:02:00
16.92,1.21312,922.6,05/06/2023 22:03:00
16.92,1.21312,922.6,05/06/2023 22:04:00
16.92,1.21272,922.5,05/06/2023 22:05:00
16.92,1.21312,922.6,05/06/2023 22:06:00
16.89,1.21272,922.6,05/06/2023 22:07:00
16.89,1.21272,922.6,05/06/2023 22:08:00
16.89,1.21312,922.6,05/06/2023 22:09:00
16.89,1.21312,922.6,05/06/2023 22:10:00
16.89,1.21272,922.5,05/06/2023 22:11:00
16.89,1.21312,922.7,05/06/2023 22:12:00
16.89,1.21312,922.6,05/06/2023 22:13:00
16.89,1.21312,922.5,05/06/2023 22:14:00
16.89,1.21312,922.5,05/06/2023 22:15:00
16.89,1.21312,922.6,05/06/2023 22:16:00
16.89,1.21312,922.6,05/06/2023 22:17:00
16.89,1.21272,922.5,05/06/2023 22:18:00
16.89,1.21272,922.5,05/06/2023 22:19:00
16.89,1.21272,922.6,05/06/2023 22:20:00
16.89,1.21272,922.5,05/06/2023 22:21:00
16.89,1.21312,922.5,05/06/2023 22:22:00
16.87,1.21272,922.6,05/06/2023 22:23:00
16.89,1.21272,922.5,05/06/2023 22:24:00
16.87,1.21312,922.5,05/06/2023 22:25:00
16.87,1.21272,922.5,05/06/2023 22:26:00
16.87,1.21312,922.5,05/06/2023 22:27:00
16.87,1.21312,922.5,05/06/2023 22:28:00
16.87,1.21272,922.5,05/06/2023 22:29:00
16.87,1.21312,922.4,05/06/2023 22:30:00
16.87,1.21312,922.5,05/06/2023 22:31:00
16.87,1.21272,922.5,05/06/2023 22:32:00
16.87,1.21272,922.4,05/06/2023 22:33:00
16.87,1.21272,922.5,05/06/2023 22:34:00
16.87,1.21272,922.6,05/06/2023 22:35:00
16.87,1.21272,922.4,05/06/2023 22:36:00
16.87,1.21272,922.4,05/06/2023 22:37:00
16.87,1.21272,922.4,05/06/2023 22:38:00
16.87,1.21272,922.4,05/06/2023 22:39:00
16.87,1.21272,922.6,05/06/2023 22:40:00
16.87,1.21272,922.4,05/06/2023 22:41:00
16.87,1.21272,922.4,05/06/2023 22:42:00
16.87,1.21272,922.5,05/06/2023 22:43:00
16.84,1.21272,922.4,05/06/2023 22:44:00
16.84,1.21272,922.4,05/06/2023 22:45:00
16.84,1.21272,922.5,05/06/2023 22:46:00
16.84,1.21232,922.4,05/06/2023 22:47:00
16.84,1.21272,922.5,05/06/2023 22:48:00
16.84,1.21272,922.4,05/06/2023 22:49:00
16.84,1.21232,922.4,05/06/2023 22:50:00
16.84,1.21272,922.4,05/06/2023 22:51:00
16.84,1.21272,922.5,05/06/2023 22:52:00
16.84,1.21232,922.4,05/06/2023 22:53:00
16.84,1.21272,922.4,05/06/2023 22:54:00
16.84,1.21232,922.4,05/06/2023 22:55:00
16.84,1.21232,922.4,05/06/2023 22:56:00
16.84,1.21232,922.4,05/06/2023 22:57:00
16.84,1.21232,922.4,05/06/2023 22:58:00
16.82,1.21232,922.4,05/06/2023 22:59:00
16.82,1.21232,922.5,05/06/2023 23:00:00
16.82,1.21232,922.5,05/06/2023 23:01:00
16.82,1.21232,922.5,05/06/2023 23:02:00
16.82,1.21232,922.5,05/06/2023 23:03:00
16.82,1.21232,922.5,05/06/2023 23:04:00
16.82,1.21232,922.6,05/06/2023 23:05:00
16.82,1.21272,922.4,05/06/2023 23:06:00
16.82,1.21232,922.6,05/06/2023 23:07:00
16.82,1.21192,922.5,05/06/2023 23:08:00
16.82,1.21192,922.6,05/06/2023 23:09:00
16.82,1.21232,922.5,05/06/2023 23:10:00
16.82,1.21192,922.5,05/06/2023 23:11:00
16.82,1.21192,922.6,05/06/2023 23:12:00
16.82,1.21192,922.5,05/06/2023 23:13:00
16.8,1.21232,922.5,05/06/2023 23:14:00
16.8,1.21192,922.5,05/06/2023 23:15:00
16.8,1.21232,922.5,05/06/2023 23:16:00
16.8,1.21192,922.5,05/06/2023 23:17:00
16.8,1.21232,922.5,05/06/2023 23:18:00
16.8,1.21192,922.6,05/06/2023 23:19:00
16.8,1.21192,922.5,05/06/2023 23:20:00
16.8,1.21192,922.4,05/06/2023 23:21:00
16.8,1.21232,922.5,05/06/2023 23:22:00
16.8,1.21192,922.5,05/06/2023 23:23:00
16.8,1.21192,922.5,05/06/2023 23:24:00
16.77,1.21192,922.5,05/06/2023 23:25:00
16.77,1.21232,922.4,05/06/2023 23:26:00
16.77,1.21192,922.5,05/06/2023 23:27:00
16.77,1.21192,922.3,05/06/2023 23:28:00
16.77,1.21192,922.4,05/06/2023 23:29:00
16.77,1.21192,922.3,05/06/2023 23:30:00
16.77,1.21192,922.4,05/06/2023 23:31:00
16.77,1.21152,922.5,05/06/2023 23:32:00
16.77,1.21192,922.3,05/06/2023 23:33:00
16.77,1.21152,922.3,05/06/2023 23:34:00
16.77,1.21192,922.3,05/06/2023 23:35:00
16.77,1.21192,922.4,05/06/2023 23:36:00
16.77,1.21192,922.4,05/06/2023 23:37:00
16.77,1.21192,922.4,05/06/2023 23:38:00
16.77,1.21192,922.4,05/06/2023 23:39:00
16.75,1.21192,922.3,05/06/2023 23:40:00
16.75,1.21192,922.4,05/06/2023 23:41:00
16.75,1.21192,922.3,05/06/2023 23:42:00
16.75,1.21192,922.3,05/06/2023 23:43:00
16.75,1.21192,922.3,05/06/2023 23:44:00
16.75,1.21192,922.3,05/06/2023 23:45:00
16.75,1.21192,922.3,05/06/2023 23:46:00
16.75,1.21192,922.3,05/06/2023 23:47:00
16.75,1.21192,922.4,05/06/2023 23:48:00
16.72,1.21232,922.3,05/06/2023 23:49:00
16.72,1.21192,922.4,05/06/2023 23:50:00
16.72,1.21152,922.4,05/06/2023 23:51:00
16.72,1.21192,922.2,05/06/2023 23:52:00
16.72,1.21192,922.3,05/06/2023 23:53:00
16.72,1.21192,922.3,05/06/2023 23:54:00
16.72,1.21152,922.2,05/06/2023 23:55:00
16.72,1.21192,922.2,05/06/2023 23:56:00
16.72,1.21192,922.3,05/06/2023 23:57:00
16.72,1.21192,922.3,05/06/2023 23:58:00
16.72,1.21152,922.4,05/06/2023 23:59:00
16.72,1.21192,922.2,05/07/2023 00:00:00
16.72,1.21192,922.2,05/07/2023 00:01:00
16.7,1.21152,922.3,05/07/2023 00:02:00
16.7,1.21152,922.4,05/07/2023 00:03:00
16.7,1.21112,922.4,05/07/2023 00:04:00
16.7,1.21192,922.3,05/07/2023 00:05:00
16.7,1.21192,922.3,05/07/2023 00:06:00
16.7,1.21192,922.4,05/07/2023 00:07:00
16.7,1.21152,922.4,05/07/2023 00:08:00
16.7,1.21192,922.3,05/07/2023 00:09:00
16.7,1.21192,922.3,05/07/2023 00:10:00
16.7,1.21152,922.2,05/07/2023 00:11:00
16.7,1.21192,922.3,05/07/2023 00:12:00
16.7,1.21152,922.2,05/07/2023 00:13:00
16.68,1.21192,922.3,05/07/2023 00:14:00
16.68,1.21192,922.2,05/07/2023 00:15:00
16.68,1.21152,922.2,05/07/2023 00:16:00
16.68,1.21232,922.3,05/07/2023 00:17:00
16.68,1.21152,922.2,05/07/2023 00:18:00
16.68,1.21192,922.2,05/07/2023 00:19:00
16.68,1.21192,922.3,05/07/2023 00:20:00
16.68,1.21192,922.2,05/07/2023 00:21:00
16.68,1.21192,922.3,05/07/2023 00:22:00
16.68,1.21192,922.2,05/07/2023 00:23:00
16.68,1.21152,922.3,05/07/2023 00:24:00
16.65,1.21192,922.2,05/07/2023 00:25:00
16.65,1.21152,922.2,05/07/2023 00:26:00
16.65,1.21152,922.2,05/07/2023 00:27:00
16.65,1.21192,922.1,05/07/2023 00:28:00
16.65,1.21192,922.2,05/07/2023 00:29:00
16.65,1.21152,922.2,05/07/2023 00:30:00
16.65,1.21192,922.1,05/07/2023 00:31:00
16.65,1.21152,922.2,05/07/2023 00:32:00
16.65,1.21232,922.3,05/07/2023 00:33:00
16.65,1.21192,922.3,05/07/2023 00:34:00
16.63,1.21192,922.4,05/07/2023 00:35:00
16.63,1.21192,922.3,05/07/2023 00:36:00
16.63,1.21192,922.3,05/07/2023 00:37:00
16.63,1.21192,922.3,05/07/2023 00:38:00
16.63,1.21192,922.4,05/07/2023 00:39:00
16.63,1.21192,922.3,05/07/2023 00:40:00
16.63,1.21152,922.3,05/07/2023 00:41:00
16.63,1.21152,922.2,05/07/2023 00:42:00
16.63,1.21192,922.4,05/07/2023 00:43:00
16.63,1.21152,922.2,05/07/2023 00:44:00
16.63,1.21272,922.2,05/07/2023 00:45:00
16.61,1.21192,922.3,05/07/2023 00:46:00
16.61,1.21152,922.2,05/07/2023 00:47:00
16.61,1.21232,922.3,05/07/2023 00:48:00
16.61,1.21192,922.2,05/07/2023 00:49:00
16.61,1.21192,922.2,05/07/2023 00:50:00
16.61,1.21192,922.2,05/07/2023 00:51:00
16.61,1.21192,922.3,05/07/2023 00:52:00
16.61,1.21192,922.3,05/07/2023 00:53:00
16.61,1.21192,922.2,05/07/2023 00:54:00
16.58,1.21232,922.2,05/07/2023 00:55:00
16.58,1.21232,922.2,05/07/2023 00:56:00
16.58,1.21192,922.2,05/07/2023 00:57:00
16.58,1.21152,922.2,05/07/2023 00:58:00
16.58,1.21192,922.2,05/07/2023 00:59:00
16.58,1.21192,922,05/07/2023 01:00:00
16.58,1.21192,922,05/07/2023 01:01:00
16.58,1.21232,922.1,05/07/2023 01:02:00
16.58,1.21232,922,05/07/2023 01:03:00
16.58,1.21192,922.1,05/07/2023 01:04:00
16.58,1.21192,922.1,05/07/2023 01:05:00
16.58,1.21192,922.1,05/07/2023 01:06:00
16.58,1.21152,922.1,05/07/2023 01:07:00
16.56,1.21232,922.1,05/07/2023 01:08:00
16.56,1.21192,922.2,05/07/2023 01:09:00
16.56,1.21232,922.2,05/07/2023 01:10:00
16.56,1.21192,922.3,05/07/2023 01:11:00
16.56,1.21232,922.2,05/07/2023 01:12:00
16.56,1.21192,922.2,05/07/2023 01:13:00
16.56,1.21192,922.2,05/07/2023 01:14:00
16.56,1.21192,922.3,05/07/2023 01:15:00
16.53,1.21192,922.3,05/07/2023 01:16:00
16.53,1.21192,922.3,05/07/2023 01:17:00
16.53,1.21192,922.3,05/07/2023 01:18:00
16.53,1.21192,922.3,05/07/2023 01:19:00
16.53,1.21192,922.2,05/07/2023 01:20:00
16.53,1.21192,922.4,05/07/2023 01:21:00
16.53,1.21232,922.4,05/07/2023 01:22:00
16.53,1.21232,922.2,05/07/2023 01:23:00
16.53,1.21232,922.2,05/07/2023 01:24:00
16.53,1.21192,922.2,05/07/2023 01:25:00
16.51,1.21192,922.2,05/07/2023 01:26:00
16.51,1.21192,922.2,05/07/2023 01:27:00
16.51,1.21192,922.2,05/07/2023 01:28:00
16.51,1.21192,922.2,05/07/2023 01:29:00
16.51,1.21192,922.2,05/07/2023 01:30:00
16.51,1.21192,922.2,05/07/2023 01:31:00
16.51,1.21232,922.2,05/07/2023 01:32:00
16.51,1.21192,922.2,05/07/2023 01:33:00
16.51,1.21192,922.3,05/07/2023 01:34:00
16.49,1.21192,922.3,05/07/2023 01:35:00
16.51,1.21192,922.2,05/07/2023 01:36:00
16.49,1.21192,922.2,05/07/2023 01:37:00
16.49,1.21192,922.2,05/07/2023 01:38:00
16.49,1.21192,922.2,05/07/2023 01:39:00
16.49,1.21232,922.3,05/07/2023 01:40:00
16.49,1.21192,922.3,05/07/2023 01:41:00
16.49,1.21192,922.2,05/07/2023 01:42:00
16.49,1.21192,922.3,05/07/2023 01:43:00
16.49,1.21192,922.2,05/07/2023 01:44:00
16.46,1.21192,922.2,05/07/2023 01:45:00
16.46,1.21152,922.2,05/07/2023 01:46:00
16.46,1.21232,922.2,05/07/2023 01:47:00
16.46,1.21192,922.2,05/07/2023 01:48:00
16.46,1.21192,922.3,05/07/2023 01:49:00
16.46,1.21152,922.2,05/07/2023 01:50:00
16.46,1.21192,922.3,05/07/2023 01:51:00
16.46,1.21152,922.4,05/07/2023 01:52:00
16.44,1.21192,922.2,05/07/2023 01:53:00
16.44,1.21232,922.4,05/07/2023 01:54:00
16.44,1.21152,922.4,05/07/2023 01:55:00
16.44,1.21192,922.4,05/07/2023 01:56:00
16.44,1.21192,922.4,05/07/2023 01:57:00
16.44,1.21192,922.4,05/07/2023 01:58:00
16.44,1.21232,922.3,05/07/2023 01:59:00
16.44,1.21192,922.4,05/07/2023 02:00:00
16.44,1.21192,922.3,05/07/2023 02:01:00
16.44,1.21232,922.3,05/07/2023 02:02:00
16.44,1.21192,922.4,05/07/2023 02:03:00
16.42,1.21192,922.3,05/07/2023 02:04:00
16.42,1.21192,922.4,05/07/2023 02:05:00
16.42,1.21192,922.3,05/07/2023 02:06:00
16.42,1.21192,922.2,05/07/2023 02:07:00
16.42,1.21192,922.4,05/07/2023 02:08:00
16.42,1.21152,922.4,05/07/2023 02:09:00
16.42,1.21192,922.4,05/07/2023 02:10:00
16.42,1.21192,922.4,05/07/2023 02:11:00
16.39,1.21192,922.4,05/07/2023 02:12:00
16.39,1.21192,922.3,05/07/2023 02:13:00
16.39,1.21192,922.4,05/07/2023 02:14:00
16.39,1.21232,922.3,05/07/2023 02:15:00
16.39,1.21192,922.4,05/07/2023 02:16:00
16.39,1.21192,922.3,05/07/2023 02:17:00
16.39,1.21192,922.5,05/07/2023 02:18:00
16.39,1.21232,922.5,05/07/2023 02:19:00
16.39,1.21192,922.5,05/07/2023 02:20:00
16.39,1.21192,922.4,05/07/2023 02:21:00
16.37,1.21192,922.5,05/07/2023 02:22:00
16.37,1.21192,922.5,05/07/2023 02:23:00
16.37,1.21192,922.5,05/07/2023 02:24:00
16.37,1.21192,922.6,05/07/2023 02:25:00
16.37,1.21232,922.5,05/07/2023 02:26:00
16.37,1.21192,922.6,05/07/2023 02:27:00
16.37,1.21232,922.5,05/07/2023 02:28:00
16.37,1.21192,922.6,05/07/2023 02:29:00
16.34,1.21192,922.7,05/07/2023 02:30:00
16.34,1.21192,922.6,05/07/2023 02:31:00
16.34,1.21192,922.7,05/07/2023 02:32:00
16.34,1.21232,922.8,05/07/2023 02:33:00
16.34,1.21192,922.8,05/07/2023 02:34:00
16.34,1.21192,922.6,05/07/2023 02:35:00
16.34,1.21232,922.8,05/07/2023 02:36:00
16.34,1.21192,922.8,05/07/2023 02:37:00
16.32,1.21192,922.8,05/07/2023 02:38:00
16.32,1.21192,922.8,05/07/2023 02:39:00
16.32,1.21192,922.8,05/07/2023 02:40:00
16.32,1.21232,922.7,05/07/2023 02:41:00
16.32,1.21232,922.8,05/07/2023 02:42:00
16.32,1.21192,922.8,05/07/2023 02:43:00
16.32,1.21192,922.8,05/07/2023 02:44:00
16.32,1.21192,922.8,05/07/2023 02:45:00
16.3,1.21192,922.9,05/07/2023 02:46:00
16.3,1.21192,922.8,05/07/2023 02:47:00
16.3,1.21192,922.9,05/07/2023 02:48:00
16.3,1.21192,922.8,05/07/2023 02:49:00
16.3,1.21192,922.8,05/07/2023 02:50:00
16.3,1.21232,922.8,05/07/2023 02:51:00
16.3,1.21232,922.8,05/07/2023 02:52:00
16.3,1.21192,922.8,05/07/2023 02:53:00
16.3,1.21232,922.7,05/07/2023 02:54:00
16.3,1.21192,922.9,05/07/2023 02:55:00
16.27,1.21232,922.9,05/07/2023 02:56:00
16.27,1.21232,922.9,05/07/2023 02:57:00
16.27,1.21232,922.9,05/07/2023 02:58:00
16.27,1.21192,922.9,05/07/2023 02:59:00
16.27,1.21232,922.9,05/07/2023 03:00:00
16.27,1.21232,922.9,05/07/2023 03:01:00
16.27,1.21192,922.9,05/07/2023 03:02:00
16.25,1.21232,922.9,05/07/2023 03:03:00
16.25,1.21232,923,05/07/2023 03:04:00
16.25,1.21232,922.9,05/07/2023 03:05:00
16.25,1.21232,922.9,05/07/2023 03:06:00
16.25,1.21232,922.9,05/07/2023 03:07:00
16.25,1.21232,922.9,05/07/2023 03:08:00
16.25,1.21192,922.9,05/07/2023 03:09:00
16.25,1.21232,922.9,05/07/2023 03:10:00
16.25,1.21232,923,05/07/2023 03:11:00
16.22,1.21232,922.9,05/07/2023 03:12:00
16.22,1.21232,922.9,05/07/2023 03:13:00
16.22,1.21232,922.9,05/07/2023 03:14:00
16.22,1.21232,923,05/07/2023 03:15:00
16.22,1.21232,922.9,05/07/2023 03:16:00
16.22,1.21192,922.9,05/07/2023 03:17:00
16.22,1.21232,922.9,05/07/2023 03:18:00
16.22,1.21272,922.9,05/07/2023 03:19:00
16.2,1.21232,922.9,05/07/2023 03:20:00
16.2,1.21232,922.9,05/07/2023 03:21:00
16.2,1.21192,922.9,05/07/2023 03:22:00
16.2,1.21232,922.9,05/07/2023 03:23:00
16.2,1.21232,922.9,05/07/2023 03:24:00
16.2,1.21232,923,05/07/2023 03:25:00
16.2,1.21232,923,05/07/2023 03:26:00
16.2,1.21232,922.9,05/07/2023 03:27:00
16.2,1.21232,922.9,05/07/2023 03:28:00
16.2,1.21232,922.9,05/07/2023 03:29:00
16.2,1.21192,922.9,05/07/2023 03:30:00
16.18,1.21232,922.9,05/07/2023 03:31:00
16.18,1.21232,922.9,05/07/2023 03:32:00
16.18,1.21232,922.9,05/07/2023 03:33:00
16.18,1.21232,922.9,05/07/2023 03:34:00
16.18,1.21232,922.9,05/07/2023 03:35:00
16.15,1.21272,922.9,05/07/2023 03:36:00
16.15,1.21232,923,05/07/2023 03:37:00
16.15,1.21272,923,05/07/2023 03:38:00
16.15,1.21232,923,05/07/2023 03:39:00
16.15,1.21272,922.9,05/07/2023 03:40:00
16.15,1.21272,922.9,05/07/2023 03:41:00
16.15,1.21272,922.9,05/07/2023 03:42:00
16.15,1.21272,923,05/07/2023 03:43:00
16.15,1.21192,923,05/07/2023 03:44:00
16.15,1.21232,922.9,05/07/2023 03:45:00
16.15,1.21232,922.9,05/07/2023 03:46:00
16.13,1.21232,922.9,05/07/2023 03:47:00
16.13,1.21232,922.9,05/07/2023 03:48:00
16.13,1.21232,922.8,05/07/2023 03:49:00
16.13,1.21232,922.9,05/07/2023 03:50:00
16.13,1.21272,923,05/07/2023 03:51:00
16.13,1.21272,922.9,05/07/2023 03:52:00
16.13,1.21312,922.9,05/07/2023 03:53:00
16.13,1.21232,922.9,05/07/2023 03:54:00
16.11,1.21232,922.9,05/07/2023 03:55:00
16.13,1.21192,922.9,05/07/2023 03:56:00
16.11,1.21232,922.9,05/07/2023 03:57:00
16.11,1.21272,922.9,05/07/2023 03:58:00
16.11,1.21272,923,05/07/2023 03:59:00
16.11,1.21232,923,05/07/2023 04:00:00
16.11,1.21232,922.9,05/07/2023 04:01:00
16.11,1.21232,923,05/07/2023 04:02:00
16.11,1.21232,922.9,05/07/2023 04:03:00
16.11,1.21232,922.9,05/07/2023 04:04:00
16.11,1.21272,922.9,05/07/2023 04:05:00
16.11,1.21272,922.9,05/07/2023 04:06:00
16.11,1.21232,922.9,05/07/2023 04:07:00
16.08,1.21272,922.9,05/07/2023 04:08:00
16.08,1.21272,922.8,05/07/2023 04:09:00
16.08,1.21272,922.8,05/07/2023 04:10:00
16.08,1.21272,923,05/07/2023 04:11:00
16.08,1.21272,922.9,05/07/2023 04:12:00
16.08,1.21232,922.9,05/07/2023 04:13:00
16.08,1.21272,922.9,05/07/2023 04:14:00
16.08,1.21272,922.9,05/07/2023 04:15:00
16.08,1.21272,922.8,05/07/2023 04:16:00
16.06,1.21272,922.9,05/07/2023 04:17:00
16.06,1.21272,922.9,05/07/2023 04:18:00
16.06,1.21272,922.8,05/07/2023 04:19:00
16.06,1.21232,922.8,05/07/2023 04:20:00
16.06,1.21272,922.9,05/07/2023 04:21:00
16.06,1.21272,922.9,05/07/2023 04:22:00
16.06,1.21232,922.8,05/07/2023 04:23:00
16.06,1.21272,922.9,05/07/2023 04:24:00
16.06,1.21272,922.8,05/07/2023 04:25:00
16.06,1.21272,922.9,05/07/2023 04:26:00
16.06,1.21272,922.8,05/07/2023 04:27:00
16.06,1.21272,922.9,05/07/2023 04:28:00
16.06,1.21272,922.9,05/07/2023 04:29:00
16.06,1.21232,922.9,05/07/2023 04:30:00
16.06,1.21272,922.9,05/07/2023 04:31:00
16.06,1.21272,922.8,05/07/2023 04:32:00
16.06,1.21272,922.9,05/07/2023 04:33:00
16.03,1.21232,922.9,05/07/2023 04:34:00
16.06,1.21272,922.9,05/07/2023 04:35:00
16.03,1.21272,922.8,05/07/2023 04:36:00
16.03,1.21272,923,05/07/2023 04:37:00
16.06,1.21272,922.8,05/07/2023 04:38:00
16.03,1.21232,922.9,05/07/2023 04:39:00
16.03,1.21272,922.9,05/07/2023 04:40:00
16.03,1.21312,922.9,05/07/2023 04:41:00
16.03,1.21232,923,05/07/2023 04:42:00
16.03,1.21272,922.9,05/07/2023 04:43:00
16.03,1.21272,922.9,05/07/2023 04:44:00
16.03,1.21232,922.8,05/07/2023 04:45:00
16.03,1.21312,922.9,05/07/2023 04:46:00
16.03,1.21272,922.9,05/07/2023 04:47:00
16.03,1.21272,922.8,05/07/2023 04:48:00
16.03,1.21312,923,05/07/2023 04:49:00
16.03,1.21272,922.9,05/07/2023 04:50:00
16.03,1.21312,922.8,05/07/2023 04:51:00
16.03,1.21272,923,05/07/2023 04:52:00
16.03,1.21312,922.9,05/07/2023 04:53:00
16.03,1.21272,922.9,05/07/2023 04:54:00
16.03,1.21272,923,05/07/2023 04:55:00
16.03,1.21272,922.9,05/07/2023 04:56:00
16.03,1.21272,922.9,05/07/2023 04:57:00
16.03,1.21312,922.9,05/07/2023 04:58:00
16.03,1.21312,922.9,05/07/2023 04:59:00
16.03,1.21272,922.9,05/07/2023 05:00:00
16.03,1.21312,922.9,05/07/2023 05:01:00
16.03,1.21312,923,05/07/2023 05:02:00
16.03,1.21312,922.9,05/07/2023 05:03:00
16.03,1.21272,922.9,05/07/2023 05:04:00
16.03,1.21312,922.9,05/07/2023 05:05:00
16.03,1.21312,922.9,05/07/2023 05:06:00
16.03,1.21312,922.8,05/07/2023 05:07:00
16.03,1.21312,922.8,05/07/2023 05:08:00
16.03,1.21312,922.8,05/07/2023 05:09:00
16.03,1.21312,922.9,05/07/2023 05:10:00
16.03,1.21312,922.9,05/07/2023 05:11:00
16.03,1.21312,922.9,05/07/2023 05:12:00
16.03,1.21312,922.8,05/07/2023 05:13:00
16.03,1.21312,922.9,05/07/2023 05:14:00
16.06,1.21312,922.9,05/07/2023 05:15:00
16.06,1.21312,922.9,05/07/2023 05:16:00
16.06,1.21312,922.9,05/07/2023 05:17:00
16.06,1.21312,922.9,05/07/2023 05:18:00
16.06,1.21312,922.7,05/07/2023 05:19:00
16.06,1.21312,922.9,05/07/2023 05:20:00
16.06,1.21312,922.8,05/07/2023 05:21:00
16.06,1.21312,922.8,05/07/2023 05:22:00
16.06,1.21312,922.8,05/07/2023 05:23:00
16.06,1.21312,922.7,05/07/2023 05:24:00
16.06,1.21312,922.9,05/07/2023 05:25:00
16.06,1.21312,922.8,05/07/2023 05:26:00
16.06,1.21312,922.8,05/07/2023 05:27:00
16.06,1.21352,922.8,05/07/2023 05:28:00
16.06,1.21312,922.8,05/07/2023 05:29:00
16.06,1.21312,922.8,05/07/2023 05:30:00
16.06,1.21352,922.8,05/07/2023 05:31:00
16.06,1.21312,922.9,05/07/2023 05:32:00
16.06,1.21352,922.8,05/07/2023 05:33:00
16.06,1.21312,922.8,05/07/2023 05:34:00
16.06,1.21312,922.7,05/07/2023 05:35:00
16.06,1.21312,922.8,05/07/2023 05:36:00
16.06,1.21352,922.9,05/07/2023 05:37:00
16.06,1.21312,922.8,05/07/2023 05:38:00
16.08,1.21352,922.8,05/07/2023 05:39:00
16.06,1.21312,922.8,05/07/2023 05:40:00
16.06,1.21312,922.8,05/07/2023 05:41:00
16.08,1.21272,922.8,05/07/2023 05:42:00
16.08,1.21352,922.8,05/07/2023 05:43:00
16.08,1.21312,922.9,05/07/2023 05:44:00
16.08,1.21352,922.8,05/07/2023 05:45:00
16.08,1.21312,922.8,05/07/2023 05:46:00
16.08,1.21312,922.8,05/07/2023 05:47:00
16.08,1.21312,922.8,05/07/2023 05:48:00
16.08,1.21312,922.8,05/07/2023 05:49:00
16.08,1.21312,922.9,05/07/2023 05:50:00
16.08,1.21352,922.8,05/07/2023 05:51:00
16.08,1.21352,922.8,05/07/2023 05:52:00
16.08,1.21352,922.9,05/07/2023 05:53:00
16.08,1.21312,922.8,05/07/2023 05:54:00
16.08,1.21312,922.9,05/07/2023 05:55:00
16.08,1.21352,922.8,05/07/2023 05:56:00
16.08,1.21312,922.8,05/07/2023 05:57:00
16.08,1.21312,922.9,05/07/2023 05:58:00
16.08,1.21352,922.8,05/07/2023 05:59:00
16.08,1.21312,922.9,05/07/2023 06:00:00
16.08,1.21352,922.9,05/07/2023 06:01:00
16.08,1.21312,922.7,05/07/2023 06:02:00
16.08,1.21352,922.8,05/07/2023 06:03:00
16.08,1.21352,922.8,05/07/2023 06:04:00
16.11,1.21352,922.8,05/07/2023 06:05:00
16.08,1.21352,922.8,05/07/2023 06:06:00
16.08,1.21352,922.8,05/07/2023 06:07:00
16.08,1.21352,922.8,05/07/2023 06:08:00
16.11,1.21392,922.8,05/07/2023 06:09:00
16.11,1.21432,922.9,05/07/2023 06:10:00
16.11,1.21432,922.9,05/07/2023 06:11:00
16.11,1.21392,922.9,05/07/2023 06:12:00
16.11,1.21432,922.8,05/07/2023 06:13:00
16.11,1.21472,922.9,05/07/2023 06:14:00
16.11,1.21472,922.9,05/07/2023 06:15:00
16.11,1.21472,922.8,05/07/2023 06:16:00
16.11,1.21472,922.9,05/07/2023 06:17:00
16.11,1.21472,922.8,05/07/2023 06:18:00
16.11,1.21472,922.9,05/07/2023 06:19:00
16.11,1.21472,922.8,05/07/2023 06:20:00
16.11,1.21672,922.8,05/07/2023 06:21:00
16.11,1.21552,922.8,05/07/2023 06:22:00
16.11,1.21552,922.9,05/07/2023 06:23:00
16.11,1.21552,922.8,05/07/2023 06:24:00
16.11,1.21592,922.9,05/07/2023 06:25:00
16.11,1.21552,922.9,05/07/2023 06:26:00
16.11,1.21552,922.8,05/07/2023 06:27:00
16.11,1.21552,922.9,05/07/2023 06:28:00
16.11,1.21592,922.8,05/07/2023 06:29:00
16.11,1.21592,922.9,05/07/2023 06:30:00
16.11,1.21672,922.8,05/07/2023 06:31:00
16.11,1.21592,922.8,05/07/2023 06:32:00
16.11,1.21592,922.9,05/07/2023 06:33:00
16.11,1.21632,922.9,05/07/2023 06:34:00
16.11,1.21632,922.9,05/07/2023 06:35:00
16.11,1.21632,922.9,05/07/2023 06:36:00
16.11,1.21632,922.8,05/07/2023 06:37:00
16.11,1.21672,922.9,05/07/2023 06:38:00
16.11,1.21632,922.9,05/07/2023 06:39:00
16.11,1.21672,922.9,05/07/2023 06:40:00
16.11,1.21672,922.9,05/07/2023 06:41:00
16.11,1.21672,922.9,05/07/2023 06:42:00
16.13,1.21672,922.9,05/07/2023 06:43:00
16.11,1.21672,922.9,05/07/2023 06:44:00
16.11,1.21672,923,05/07/2023 06:45:00
16.13,1.21672,923,05/07/2023 06:46:00
16.13,1.21672,922.9,05/07/2023 06:47:00
16.13,1.21672,922.9,05/07/2023 06:48:00
16.13,1.21672,923,05/07/2023 06:49:00
16.13,1.21672,923,05/07/2023 06:50:00
16.13,1.21672,922.9,05/07/2023 06:51:00
16.13,1.21672,923,05/07/2023 06:52:00
16.13,1.21672,922.9,05/07/2023 06:53:00
16.13,1.21672,922.8,05/07/2023 06:54:00
16.13,1.21672,922.9,05/07/2023 06:55:00
16.13,1.21672,922.9,05/07/2023 06:56:00
16.13,1.21672,922.9,05/07/2023 06:57:00
16.13,1.21672,922.8,05/07/2023 06:58:00
16.13,1.21672,922.9,05/07/2023 06:59:00
16.13,1.21672,922.9,05/07/2023 07:00:00
16.13,1.21672,922.9,05/07/2023 07:01:00
16.13,1.21672,922.9,05/07/2023 07:02:00
16.13,1.21672,922.9,05/07/2023 07:03:00
16.15,1.21672,922.9,05/07/2023 07:04:00
16.15,1.21672,922.9,05/07/2023 07:05:00
16.15,1.21672,922.9,05/07/2023 07:06:00
16.15,1.21672,922.9,05/07/2023 07:07:00
16.15,1.21672,922.9,05/07/2023 07:08:00
16.15,1.21712,922.9,05/07/2023 07:09:00
16.15,1.21712,922.9,05/07/2023 07:10:00
16.15,1.21712,922.9,05/07/2023 07:11:00
16.15,1.21712,922.9,05/07/2023 07:12:00
16.15,1.21712,923,05/07/2023 07:13:00
16.15,1.21752,922.9,05/07/2023 07:14:00
16.15,1.21752,923,05/07/2023 07:15:00
16.15,1.21752,922.9,05/07/2023 07:16:00
16.15,1.21792,922.9,05/07/2023 07:17:00
16.15,1.21912,922.9,05/07/2023 07:18:00
16.15,1.21792,922.9,05/07/2023 07:19:00
16.15,1.21792,923,05/07/2023 07:20:00
16.15,1.21832,922.9,05/07/2023 07:21:00
16.15,1.21872,923,05/07/2023 07:22:00
16.15,1.21832,922.9,05/07/2023 07:23:00
16.15,1.21832,923,05/07/2023 07:24:00
16.18,1.21872,922.9,05/07/2023 07:25:00
16.18,1.21952,922.9,05/07/2023 07:26:00
16.18,1.21992,922.9,05/07/2023 07:27:00
16.18,1.21912,922.9,05/07/2023 07:28:00
16.18,1.21952,922.9,05/07/2023 07:29:00
16.18,1.21912,922.9,05/07/2023 07:30:00
16.18,1.21952,922.9,05/07/2023 07:31:00
16.18,1.21912,922.9,05/07/2023 07:32:00
16.18,1.21912,922.9,05/07/2023 07:33:00
16.18,1.21912,923,05/07/2023 07:34:00
16.18,1.21952,922.9,05/07/2023 07:35:00
16.18,1.21992,923,05/07/2023 07:36:00
16.18,1.21952,922.9,05/07/2023 07:37:00
16.18,1.21992,922.9,05/07/2023 07:38:00
16.18,1.21992,922.9,05/07/2023 07:39:00
16.2,1.21992,922.9,05/07/2023 07:40:00
16.2,1.22032,922.9,05/07/2023 07:41:00
16.2,1.21992,922.9,05/07/2023 07:42:00
16.2,1.21992,922.8,05/07/2023 07:43:00
16.2,1.21992,922.9,05/07/2023 07:44:00
16.2,1.21992,922.9,05/07/2023 07:45:00
16.2,1.21992,922.8,05/07/2023 07:46:00
16.2,1.21992,922.9,05/07/2023 07:47:00
16.2,1.21992,922.8,05/07/2023 07:48:00
16.2,1.21992,922.9,05/07/2023 07:49:00
16.2,1.21992,922.8,05/07/2023 07:50:00
16.2,1.21992,922.9,05/07/2023 07:51:00
16.2,1.22032,922.9,05/07/2023 07:52:00
16.2,1.21992,923,05/07/2023 07:53:00
16.2,1.21992,922.9,05/07/2023 07:54:00
16.2,1.21992,922.8,05/07/2023 07:55:00
16.22,1.22032,922.7,05/07/2023 07:56:00
16.22,1.22032,922.7,05/07/2023 07:57:00
16.22,1.22032,922.8,05/07/2023 07:58:00
16.22,1.22072,922.8,05/07/2023 07:59:00
16.22,1.22072,922.8,05/07/2023 08:00:00
16.22,1.22072,922.8,05/07/2023 08:01:00
16.22,1.22072,922.9,05/07/2023 08:02:00
16.22,1.22112,922.8,05/07/2023 08:03:00
16.22,1.22112,922.8,05/07/2023 08:04:00
16.22,1.22112,922.9,05/07/2023 08:05:00
16.22,1.22112,922.9,05/07/2023 08:06:00
16.22,1.22152,922.9,05/07/2023 08:07:00
16.22,1.22152,922.9,05/07/2023 08:08:00
16.25,1.22152,922.9,05/07/2023 08:09:00
16.25,1.22152,922.9,05/07/2023 08:10:00
16.25,1.22192,922.8,05/07/2023 08:11:00
16.25,1.22192,922.9,05/07/2023 08:12:00
16.25,1.22192,922.9,05/07/2023 08:13:00
16.25,1.22232,922.9,05/07/2023 08:14:00
16.25,1.22192,922.8,05/07/2023 08:15:00
16.25,1.22192,922.8,05/07/2023 08:16:00
16.25,1.22232,922.9,05/07/2023 08:17:00
16.25,1.22272,922.9,05/07/2023 08:18:00
16.25,1.22272,922.8,05/07/2023 08:19:00
16.25,1.22272,922.8,05/07/2023 08:20:00
16.25,1.22272,922.9,05/07/2023 08:21:00
16.27,1.22272,922.9,05/07/2023 08:22:00
16.27,1.22272,923,05/07/2023 08:23:00
16.27,1.22312,922.9,05/07/2023 08:24:00
16.27,1.22312,922.9,05/07/2023 08:25:00
16.27,1.22312,922.9,05/07/2023 08:26:00
16.27,1.22312,922.9,05/07/2023 08:27:00
16.27,1.22272,922.9,05/07/2023 08:28:00
16.27,1.22312,923,05/07/2023 08:29:00
16.27,1.22312,922.9,05/07/2023 08:30:00
16.27,1.22312,922.9,05/07/2023 08:31:00
16.27,1.22312,923,05/07/2023 08:32:00
16.27,1.22312,922.9,05/07/2023 08:33:00
16.27,1.22312,923,05/07/2023 08:34:00
16.27,1.22312,923,05/07/2023 08:35:00
16.3,1.22312,923,05/07/2023 08:36:00
16.3,1.22312,922.9,05/07/2023 08:37:00
16.3,1.22312,923.1,05/07/2023 08:38:00
16.3,1.22312,922.9,05/07/2023 08:39:00
16.3,1.22312,923,05/07/2023 08:40:00
16.3,1.22312,922.8,05/07/2023 08:41:00
16.3,1.22312,922.9,05/07/2023 08:42:00
16.3,1.22312,922.9,05/07/2023 08:43:00
16.3,1.22312,922.9,05/07/2023 08:44:00
16.3,1.22312,922.9,05/07/2023 08:45:00
16.3,1.22312,922.9,05/07/2023 08:46:00
16.32,1.22312,922.9,05/07/2023 08:47:00
16.32,1.22312,922.9,05/07/2023 08:48:00
16.32,1.22312,922.9,05/07/2023 08:49:00
16.32,1.22312,922.9,05/07/2023 08:50:00
16.32,1.22352,923,05/07/2023 08:51:00
16.32,1.22352,923,05/07/2023 08:52:00
16.32,1.22392,922.9,05/07/2023 08:53:00
16.32,1.22392,923,05/07/2023 08:54:00
16.32,1.22432,922.9,05/07/2023 08:55:00
16.32,1.22472,922.9,05/07/2023 08:56:00
16.34,1.22472,923,05/07/2023 08:57:00
16.34,1.22512,923,05/07/2023 08:58:00
16.34,1.22552,923.1,05/07/2023 08:59:00
16.34,1.22552,923,05/07/2023 09:00:00
16.34,1.22592,922.9,05/07/2023 09:01:00
16.34,1.22592,922.9,05/07/2023 09:02:00
16.34,1.22632,922.9,05/07/2023 09:03:00
16.34,1.22632,922.9,05/07/2023 09:04:00
16.34,1.22632,923,05/07/2023 09:05:00
16.37,1.22632,922.9,05/07/2023 09:06:00
16.37,1.22632,922.9,05/07/2023 09:07:00
16.37,1.22632,923,05/07/2023 09:08:00
16.37,1.22632,922.9,05/07/2023 09:09:00
16.37,1.22632,922.9,05/07/2023 09:10:00
16.37,1.22632,922.9,05/07/2023 09:11:00
16.37,1.22632,922.8,05/07/2023 09:12:00
16.37,1.22632,922.9,05/07/2023 09:13:00
16.37,1.22632,922.9,05/07/2023 09:14:00
16.39,1.22632,922.8,05/07/2023 09:15:00
16.39,1.22632,922.9,05/07/2023 09:16:00
16.39,1.22632,922.9,05/07/2023 09:17:00
16.39,1.22632,922.9,05/07/2023 09:18:00
16.39,1.22632,922.9,05/07/2023 09:19:00
16.39,1.22632,922.9,05/07/2023 09:20:00
16.39,1.22632,922.9,05/07/2023 09:21:00
16.39,1.22712,922.9,05/07/2023 09:22:00
16.39,1.22712,922.9,05/07/2023 09:23:00
16.39,1.22872,923,05/07/2023 09:24:00
16.42,1.22872,922.9,05/07/2023 09:25:00
16.42,1.22912,922.9,05/07/2023 09:26:00
16.42,1.22952,922.9,05/07/2023 09:27:00
16.42,1.22952,922.9,05/07/2023 09:28:00
16.42,1.22912,922.8,05/07/2023 09:29:00
16.42,1.22952,922.8,05/07/2023 09:30:00
16.42,1.22912,922.9,05/07/2023 09:31:00
16.42,1.22912,922.9,05/07/2023 09:32:00
16.44,1.22912,922.9,05/07/2023 09:33:00
16.44,1.22952,922.9,05/07/2023 09:34:00
16.44,1.22952,922.9,05/07/2023 09:35:00
16.44,1.22952,922.9,05/07/2023 09:36:00
16.44,1.22952,922.9,05/07/2023 09:37:00
16.44,1.22952,922.9,05/07/2023 09:38:00
16.44,1.22992,922.9,05/07/2023 09:39:00
16.44,1.22992,922.9,05/07/2023 09:40:00
16.46,1.22992,922.8,05/07/2023 09:41:00
16.46,1.23072,922.9,05/07/2023 09:42:00
16.46,1.23192,922.9,05/07/2023 09:43:00
16.46,1.23232,922.8,05/07/2023 09:44:00
16.46,1.23272,922.9,05/07/2023 09:45:00
16.46,1.23232,922.9,05/07/2023 09:46:00
16.46,1.23232,922.7,05/07/2023 09:47:00
16.46,1.23272,922.9,05/07/2023 09:48:00
16.49,1.23272,922.7,05/07/2023 09:49:00
16.49,1.23272,922.8,05/07/2023 09:50:00
16.49,1.23232,922.9,05/07/2023 09:51:00
16.49,1.23232,922.8,05/07/2023 09:52:00
16.49,1.23272,922.8,05/07/2023 09:53:00
16.49,1.23232,922.9,05/07/2023 09:54:00
16.49,1.23232,922.7,05/07/2023 09:55:00
16.51,1.23272,922.8,05/07/2023 09:56:00
16.51,1.23272,922.9,05/07/2023 09:57:00
16.51,1.23272,922.8,05/07/2023 09:58:00
16.51,1.23272,922.8,05/07/2023 09:59:00
16.51,1.23352,922.8,05/07/2023 10:00:00
16.51,1.23432,922.8,05/07/2023 10:01:00
16.51,1.23552,922.8,05/07/2023 10:02:00
16.53,1.23552,922.9,05/07/2023 10:03:00
16.53,1.23592,922.7,05/07/2023 10:04:00
16.53,1.23592,922.8,05/07/2023 10:05:00
16.53,1.23592,922.9,05/07/2023 10:06:00
16.53,1.23552,922.9,05/07/2023 10:07:00
16.53,1.23592,922.8,05/07/2023 10:08:00
16.53,1.23592,922.8,05/07/2023 10:09:00
16.56,1.23552,922.9,05/07/2023 10:10:00
16.56,1.23592,922.9,05/07/2023 10:11:00
16.56,1.23552,922.8,05/07/2023 10:12:00
16.56,1.23592,922.8,05/07/2023 10:13:00
16.56,1.23592,922.9,05/07/2023 10:14:00
16.56,1.23632,922.7,05/07/2023 10:15:00
16.58,1.23712,922.8,05/07/2023 10:16:00
16.58,1.23792,922.8,05/07/2023 10:17:00
16.58,1.23832,922.8,05/07/2023 10:18:00
16.58,1.23872,922.8,05/07/2023 10:19:00
16.58,1.23872,922.8,05/07/2023 10:20:00
16.58,1.23872,922.7,05/07/2023 10:21:00
16.58,1.23912,922.8,05/07/2023 10:22:00
16.61,1.23872,923,05/07/2023 10:23:00
16.61,1.23912,922.8,05/07/2023 10:24:00
16.61,1.23872,922.9,05/07/2023 10:25:00
16.61,1.23872,922.9,05/07/2023 10:26:00
16.61,1.23872,922.7,05/07/2023 10:27:00
16.61,1.23872,922.7,05/07/2023 10:28:00
16.61,1.23872,922.9,05/07/2023 10:29:00
16.63,1.23912,922.9,05/07/2023 10:30:00
16.63,1.23912,922.8,05/07/2023 10:31:00
16.63,1.23912,922.8,05/07/2023 10:32:00
16.63,1.23912,922.8,05/07/2023 10:33:00
16.63,1.23952,922.8,05/07/2023 10:34:00
16.63,1.23992,922.8,05/07/2023 10:35:00
16.65,1.24112,922.8,05/07/2023 10:36:00
16.65,1.24152,922.8,05/07/2023 10:37:00
16.65,1.24192,922.8,05/07/2023 10:38:00
16.65,1.24192,922.8,05/07/2023 10:39:00
16.65,1.24192,922.9,05/07/2023 10:40:00
16.65,1.24192,922.8,05/07/2023 10:41:00
16.68,1.24192,922.7,05/07/2023 10:42:00
16.68,1.24192,922.8,05/07/2023 10:43:00
16.68,1.24192,922.7,05/07/2023 10:44:00
16.68,1.24192,922.8,05/07/2023 10:45:00
16.68,1.24192,922.7,05/07/2023 10:46:00
16.68,1.24192,922.8,05/07/2023 10:47:00
16.7,1.24192,922.7,05/07/2023 10:48:00
16.7,1.24192,922.8,05/07/2023 10:49:00
16.7,1.24232,922.7,05/07/2023 10:50:00
16.7,1.24232,922.9,05/07/2023 10:51:00
16.7,1.24272,922.8,05/07/2023 10:52:00
16.7,1.24392,922.8,05/07/2023 10:53:00
16.72,1.24432,922.6,05/07/2023 10:54:00
16.72,1.24512,922.8,05/07/2023 10:55:00
16.72,1.24512,922.7,05/07/2023 10:56:00
16.72,1.24512,922.7,05/07/2023 10:57:00
16.72,1.24512,922.7,05/07/2023 10:58:00
16.72,1.24512,922.7,05/07/2023 10:59:00
16.75,1.24512,922.6,05/07/2023 11:00:00
16.75,1.24512,922.5,05/07/2023 11:01:00
16.75,1.24512,922.7,05/07/2023 11:02:00
16.75,1.24512,922.6,05/07/2023 11:03:00
16.75,1.24512,922.8,05/07/2023 11:04:00
16.77,1.24512,922.7,05/07/2023 11:05:00
16.77,1.24512,922.6,05/07/2023 11:06:00
16.77,1.24552,922.6,05/07/2023 11:07:00
16.77,1.24592,922.8,05/07/2023 11:08:00
16.77,1.24632,922.6,05/07/2023 11:09:00
16.8,1.24672,922.7,05/07/2023 11:10:00
16.8,1.24792,922.6,05/07/2023 11:11:00
16.8,1.24792,922.6,05/07/2023 11:12:00
16.8,1.24832,922.7,05/07/2023 11:13:00
16.8,1.24832,922.6,05/07/2023 11:14:00
16.8,1.24832,922.6,05/07/2023 11:15:00
16.82,1.24832,922.6,05/07/2023 11:16:00
16.82,1.24832,922.7,05/07/2023 11:17:00
16.82,1.24832,922.6,05/07/2023 11:18:00
16.82,1.24832,922.6,05/07/2023 11:19:00
16.82,1.24832,922.6,05/07/2023 11:20:00
16.82,1.24832,922.6,05/07/2023 11:21:00
16.84,1.24832,922.6,05/07/2023 11:22:00
16.84,1.24832,922.6,05/07/2023 11:23:00
16.84,1.24832,922.6,05/07/2023 11:24:00
16.84,1.24872,922.7,05/07/2023 11:25:00
16.84,1.24872,922.6,05/07/2023 11:26:00
16.84,1.24952,922.5,05/07/2023 11:27:00
16.87,1.25072,922.5,05/07/2023 11:28:00
16.87,1.25072,922.6,05/07/2023 11:29:00
16.87,1.25112,922.6,05/07/2023 11:30:00
16.87,1.25112,922.6,05/07/2023 11:31:00
16.89,1.25152,922.6,05/07/2023 11:32:00
16.89,1.25152,922.6,05/07/2023 11:33:00
16.89,1.25152,922.7,05/07/2023 11:34:00
16.89,1.25112,922.6,05/07/2023 11:35:00
16.89,1.25152,922.5,05/07/2023 11:36:00
16.89,1.25152,922.6,05/07/2023 11:37:00
16.92,1.25112,922.5,05/07/2023 11:38:00
16.92,1.25152,922.6,05/07/2023 11:39:00
16.92,1.25152,922.9,05/07/2023 11:40:00
16.92,1.25232,922.8,05/07/2023 11:41:00
16.92,1.25232,922.5,05/07/2023 11:42:00
16.94,1.25312,922.5,05/07/2023 11:43:00
16.94,1.25352,922.5,05/07/2023 11:44:00
16.94,1.25432,922.4,05/07/2023 11:45:00
16.94,1.25432,922.5,05/07/2023 11:46:00
16.94,1.25432,922.5,05/07/2023 11:47:00
16.96,1.25472,922.4,05/07/2023 11:48:00
16.96,1.25472,922.5,05/07/2023 11:49:00
16.96,1.25432,922.4,05/07/2023 11:50:00
16.96,1.25472,922.4,05/07/2023 11:51:00
16.96,1.25472,922.4,05/07/2023 11:52:00
16.99,1.25472,922.4,05/07/2023 11:53:00
16.99,1.25472,922.4,05/07/2023 11:54:00
16.99,1.25472,922.4,05/07/2023 11:55:00
16.99,1.25472,922.4,05/07/2023 11:56:00
16.99,1.25472,922.4,05/07/2023 11:57:00
17.01,1.25632,922.3,05/07/2023 11:58:00
17.01,1.25672,922.3,05/07/2023 11:59:00
17.01,1.25592,922.4,05/07/2023 12:00:00
17.01,1.25672,922.3,05/07/2023 12:01:00
17.01,1.25752,922.3,05/07/2023 12:02:00
17.01,1.25752,922.3,05/07/2023 12:03:00
17.03,1.25792,922.3,05/07/2023 12:04:00
17.03,1.25752,922.4,05/07/2023 12:05:00
17.03,1.25792,922.2,05/07/2023 12:06:00
17.03,1.25752,922.3,05/07/2023 12:07:00
17.06,1.25832,922.4,05/07/2023 12:08:00
17.06,1.25792,922.3,05/07/2023 12:09:00
17.06,1.25752,922.6,05/07/2023 12:10:00
17.06,1.25792,922.6,05/07/2023 12:11:00
17.06,1.25752,922.6,05/07/2023 12:12:00
17.06,1.25792,922.7,05/07/2023 12:13:00
17.08,1.25912,922.7,05/07/2023 12:14:00
17.08,1.25912,922.9,05/07/2023 12:15:00
17.08,1.25992,922.7,05/07/2023 12:16:00
17.08,1.26072,922.7,05/07/2023 12:17:00
17.08,1.26102,922.9,05/07/2023 12:18:00
17.11,1.26102,922.8,05/07/2023 12:19:00
17.11,1.26102,922.8,05/07/2023 12:20:00
17.11,1.26102,922.9,05/07/2023 12:21:00
17.11,1.26072,922.9,05/07/2023 12:22:00
17.13,1.26102,922.9,05/07/2023 12:23:00
17.13,1.26102,923,05/07/2023 12:24:00
17.13,1.26102,922.9,05/07/2023 12:25:00
17.13,1.26182,922.9,05/07/2023 12:26:00
17.13,1.26302,922.9,05/07/2023 12:27:00
17.15,1.26382,922.9,05/07/2023 12:28:00
17.15,1.26382,923,05/07/2023 12:29:00
17.15,1.26382,922.9,05/07/2023 12:30:00
17.15,1.26382,922.9,05/07/2023 12:31:00
17.18,1.26422,923.1,05/07/2023 12:32:00
17.18,1.26382,923,05/07/2023 12:33:00
17.18,1.26382,923,05/07/2023 12:34:00
17.18,1.26382,923,05/07/2023 12:35:00
17.18,1.26422,923,05/07/2023 12:36:00
17.2,1.26502,923.1,05/07/2023 12:37:00
17.2,1.26582,923,05/07/2023 12:38:00
17.2,1.26662,923,05/07/2023 12:39:00
17.2,1.26702,923.1,05/07/2023 12:40:00
17.2,1.26702,923,05/07/2023 12:41:00
17.2,1.26702,923,05/07/2023 12:42:00
17.2,1.26702,923.1,05/07/2023 12:43:00
17.22,1.26702,923,05/07/2023 12:44:00
17.22,1.26702,923.1,05/07/2023 12:45:00
17.22,1.26702,923.1,05/07/2023 12:46:00
17.22,1.26702,923.1,05/07/2023 12:47:00
17.25,1.26702,923.1,05/07/2023 12:48:00
17.25,1.26742,923,05/07/2023 12:49:00
17.25,1.26782,923,05/07/2023 12:50:00
17.25,1.26822,923.1,05/07/2023 12:51:00
17.27,1.26862,923,05/07/2023 12:52:00
17.27,1.26942,923,05/07/2023 12:53:00
17.27,1.26982,923,05/07/2023 12:54:00
17.27,1.26982,923,05/07/2023 12:55:00
17.27,1.27022,923,05/07/2023 12:56:00
17.27,1.27022,922.9,05/07/2023 12:57:00
17.27,1.27022,922.9,05/07/2023 12:58:00
17.3,1.26982,922.8,05/07/2023 12:59:00
17.3,1.27022,922.7,05/07/2023 13:00:00
17.3,1.26982,922.4,05/07/2023 13:01:00
17.3,1.26982,922.2,05/07/2023 13:02:00
17.32,1.27022,922.2,05/07/2023 13:03:00
17.32,1.27022,922.1,05/07/2023 13:04:00
17.32,1.27022,922,05/07/2023 13:05:00
17.32,1.27062,922,05/07/2023 13:06:00
17.32,1.27062,922.5,05/07/2023 13:07:00
17.32,1.27182,922.6,05/07/2023 13:08:00
17.34,1.27262,922,05/07/2023 13:09:00
17.34,1.27302,922,05/07/2023 13:10:00
17.34,1.27302,922.1,05/07/2023 13:11:00
17.34,1.27302,922,05/07/2023 13:12:00
17.34,1.27302,922.1,05/07/2023 13:13:00
17.34,1.27302,922,05/07/2023 13:14:00
17.37,1.27302,922,05/07/2023 13:15:00
17.37,1.27302,922.2,05/07/2023 13:16:00
17.37,1.27302,922.2,05/07/2023 13:17:00
17.37,1.27302,922,05/07/2023 13:18:00
17.37,1.27302,922.8,05/07/2023 13:19:00
17.37,1.27262,922.4,05/07/2023 13:20:00
17.39,1.27342,922.6,05/07/2023 13:21:00
17.39,1.27422,922.5,05/07/2023 13:22:00
17.39,1.27462,922.9,05/07/2023 13:23:00
17.39,1.27582,922.9,05/07/2023 13:24:00
17.39,1.27582,922.8,05/07/2023 13:25:00
17.39,1.27622,922.8,05/07/2023 13:26:00
17.39,1.27662,922.7,05/07/2023 13:27:00
17.42,1.27622,923,05/07/2023 13:28:00
17.42,1.27622,923,05/07/2023 13:29:00
17.42,1.27622,923,05/07/2023 13:30:00
17.42,1.27622,922.9,05/07/2023 13:31:00
17.44,1.27662,923,05/07/2023 13:32:00
17.44,1.27662,922.4,05/07/2023 13:33:00
17.44,1.27662,922.2,05/07/2023 13:34:00
17.44,1.27622,922,05/07/2023 13:35:00
17.44,1.27622,922.9,05/07/2023 13:36:00
17.44,1.27622,922.4,05/07/2023 13:37:00
17.44,1.27662,923,05/07/2023 13:38:00
17.44,1.27622,923,05/07/2023 13:39:00
17.46,1.27622,922.9,05/07/2023 13:40:00
17.46,1.27622,922.4,05/07/2023 13:41:00
17.46,1.27622,922.8,05/07/2023 13:42:00
17.46,1.27662,922.9,05/07/2023 13:43:00
17.46,1.27622,922.9,05/07/2023 13:44:00
17.49,1.27662,923.1,05/07/2023 13:45:00
17.49,1.27662,923,05/07/2023 13:46:00
17.49,1.27662,923.1,05/07/2023 13:47:00
17.49,1.27702,923.2,05/07/2023 13:48:00
17.49,1.27742,923.4,05/07/2023 13:49:00
17.49,1.27782,923.3,05/07/2023 13:50:00
17.49,1.27782,923.2,05/07/2023 13:51:00
17.49,1.27862,923.2,05/07/2023 13:52:00
17.51,1.27862,923.3,05/07/2023 13:53:00
17.51,1.27902,923.3,05/07/2023 13:54:00
17.51,1.27902,923.2,05/07/2023 13:55:00
17.51,1.27942,923.3,05/07/2023 13:56:00
17.51,1.27942,923.4,05/07/2023 13:57:00
17.51,1.27942,923.3,05/07/2023 13:58:00
17.51,1.27942,923.3,05/07/2023 13:59:00
17.53,1.27942,923.3,05/07/2023 14:00:00
17.53,1.27942,923.4,05/07/2023 14:01:00
17.53,1.27942,923.3,05/07/2023 14:02:00
17.53,1.27942,923.3,05/07/2023 14:03:00
17.53,1.27942,923.3,05/07/2023 14:04:00
17.53,1.27942,923.3,05/07/2023 14:05:00
17.53,1.27942,923.4,05/07/2023 14:06:00
17.56,1.27942,923.2,05/07/2023 14:07:00
17.56,1.27942,923.3,05/07/2023 14:08:00
17.56,1.27942,923.4,05/07/2023 14:09:00
17.56,1.27942,923.3,05/07/2023 14:10:00
17.56,1.27942,923.4,05/07/2023 14:11:00
17.56,1.27942,923.3,05/07/2023 14:12:00
17.56,1.27942,923.4,05/07/2023 14:13:00
17.58,1.27942,923.4,05/07/2023 14:14:00
17.58,1.27942,923.5,05/07/2023 14:15:00
17.58,1.27942,923.5,05/07/2023 14:16:00
17.58,1.27942,923.5,05/07/2023 14:17:00
17.58,1.27942,923.4,05/07/2023 14:18:00
17.58,1.27942,923.5,05/07/2023 14:19:00
17.58,1.27942,923.5,05/07/2023 14:20:00
17.58,1.27942,923.5,05/07/2023 14:21:00
17.58,1.27942,923.5,05/07/2023 14:22:00
17.61,1.27942,923.5,05/07/2023 14:23:00
17.61,1.27942,923.4,05/07/2023 14:24:00
17.61,1.27942,923.5,05/07/2023 14:25:00
17.61,1.27942,923.5,05/07/2023 14:26:00
17.61,1.27982,923.5,05/07/2023 14:27:00
17.61,1.27942,923.5,05/07/2023 14:28:00
17.61,1.27982,923.6,05/07/2023 14:29:00
17.61,1.27982,923.5,05/07/2023 14:30:00
17.63,1.28022,923.6,05/07/2023 14:31:00
17.63,1.28022,923.6,05/07/2023 14:32:00
17.63,1.28062,923.6,05/07/2023 14:33:00
17.63,1.28062,923.6,05/07/2023 14:34:00
17.63,1.28102,923.6,05/07/2023 14:35:00
17.63,1.28102,923.5,05/07/2023 14:36:00
17.63,1.28142,923.5,05/07/2023 14:37:00
17.63,1.28142,923.6,05/07/2023 14:38:00
17.63,1.28182,923.4,05/07/2023 14:39:00
17.63,1.28182,923.5,05/07/2023 14:40:00
17.65,1.28222,923.5,05/07/2023 14:41:00
17.65,1.28182,923.6,05/07/2023 14:42:00
17.65,1.28222,923.6,05/07/2023 14:43:00
17.65,1.28222,923.5,05/07/2023 14:44:00
17.65,1.28262,923.6,05/07/2023 14:45:00
17.65,1.28262,923.5,05/07/2023 14:46:00
17.65,1.28262,923.5,05/07/2023 14:47:00
17.65,1.28222,923.5,05/07/2023 14:48:00
17.68,1.28222,923.5,05/07/2023 14:49:00
17.68,1.28262,923.5,05/07/2023 14:50:00
17.68,1.28262,923.4,05/07/2023 14:51:00
17.68,1.28262,923.6,05/07/2023 14:52:00
17.68,1.28262,923.5,05/07/2023 14:53:00
17.68,1.28262,923.5,05/07/2023 14:54:00
17.68,1.28262,923.6,05/07/2023 14:55:00
17.68,1.28262,923.5,05/07/2023 14:56:00
17.68,1.28222,923.5,05/07/2023 14:57:00
17.68,1.28222,923.5,05/07/2023 14:58:00
17.7,1.28222,923.5,05/07/2023 14:59:00
17.7,1.28262,923.5,05/07/2023 15:00:00
17.7,1.28222,923.5,05/07/2023 15:01:00
17.7,1.28222,923.6,05/07/2023 15:02:00
17.7,1.28262,923.6,05/07/2023 15:03:00
17.7,1.28222,923.5,05/07/2023 15:04:00
17.7,1.28262,923.6,05/07/2023 15:05:00
17.7,1.28262,923.6,05/07/2023 15:06:00
17.7,1.28262,923.5,05/07/2023 15:07:00
17.72,1.28262,923.6,05/07/2023 15:08:00
17.7,1.28222,923.5,05/07/2023 15:09:00
17.72,1.28222,923.5,05/07/2023 15:10:00
17.72,1.28262,923.6,05/07/2023 15:11:00
17.72,1.28222,923.5,05/07/2023 15:12:00
17.72,1.28222,923.6,05/07/2023 15:13:00
17.72,1.28262,923.4,05/07/2023 15:14:00
17.72,1.28182,923.6,05/07/2023 15:15:00
17.72,1.28262,923.6,05/07/2023 15:16:00
17.72,1.28222,923.4,05/07/2023 15:17:00
17.72,1.28222,923.6,05/07/2023 15:18:00
17.72,1.28182,923.6,05/07/2023 15:19:00
17.72,1.28182,923.5,05/07/2023 15:20:00
17.72,1.28222,923.6,05/07/2023 15:21:00
17.75,1.28262,923.6,05/07/2023 15:22:00
17.75,1.28262,923.7,05/07/2023 15:23:00
17.75,1.28262,923.7,05/07/2023 15:24:00
17.75,1.28262,923.7,05/07/2023 15:25:00
17.75,1.28262,923.7,05/07/2023 15:26:00
17.75,1.28262,923.7,05/07/2023 15:27:00
17.75,1.28262,923.8,05/07/2023 15:28:00
17.75,1.28262,923.8,05/07/2023 15:29:00
17.75,1.28302,923.8,05/07/2023 15:30:00
17.77,1.28302,923.7,05/07/2023 15:31:00
17.77,1.28302,923.7,05/07/2023 15:32:00
17.75,1.28302,923.7,05/07/2023 15:33:00
17.77,1.28462,923.7,05/07/2023 15:34:00
17.77,1.28382,923.7,05/07/2023 15:35:00
17.77,1.28342,923.8,05/07/2023 15:36:00
17.77,1.28422,923.8,05/07/2023 15:37:00
17.77,1.28382,923.7,05/07/2023 15:38:00
17.77,1.28422,923.8,05/07/2023 15:39:00
17.77,1.28422,923.8,05/07/2023 15:40:00
17.77,1.28382,923.9,05/07/2023 15:41:00
17.77,1.28462,923.8,05/07/2023 15:42:00
17.77,1.28462,923.9,05/07/2023 15:43:00
17.77,1.28502,923.8,05/07/2023 15:44:00
17.8,1.28502,923.8,05/07/2023 15:45:00
17.77,1.28542,923.9,05/07/2023 15:46:00
17.8,1.28502,923.8,05/07/2023 15:47:00
17.8,1.28542,924,05/07/2023 15:48:00
17.8,1.28502,923.9,05/07/2023 15:49:00
17.8,1.28542,924,05/07/2023 15:50:00
17.8,1.28542,923.9,05/07/2023 15:51:00
17.8,1.28542,924,05/07/2023 15:52:00
17.8,1.28542,924,05/07/2023 15:53:00
17.8,1.28542,923.9,05/07/2023 15:54:00
17.8,1.28542,923.9,05/07/2023 15:55:00
17.8,1.28542,923.9,05/07/2023 15:56:00
17.8,1.28542,924.1,05/07/2023 15:57:00
17.8,1.28542,924,05/07/2023 15:58:00
17.8,1.28542,924,05/07/2023 15:59:00
17.8,1.28542,924,05/07/2023 16:00:00
17.82,1.28542,923.9,05/07/2023 16:01:00
17.82,1.28542,924.1,05/07/2023 16:02:00
17.82,1.28542,924.1,05/07/2023 16:03:00
17.82,1.28542,924,05/07/2023 16:04:00
17.82,1.28542,924.1,05/07/2023 16:05:00
17.82,1.28542,924,05/07/2023 16:06:00
17.82,1.28542,924.1,05/07/2023 16:07:00
17.82,1.28542,924.1,05/07/2023 16:08:00
17.82,1.28542,924,05/07/2023 16:09:00
17.82,1.28542,924.1,05/07/2023 16:10:00
17.82,1.28542,924.2,05/07/2023 16:11:00
17.82,1.28542,924.1,05/07/2023 16:12:00
17.82,1.28542,924.2,05/07/2023 16:13:00
17.82,1.28542,924.2,05/07/2023 16:14:00
17.82,1.28542,924.1,05/07/2023 16:15:00
17.82,1.28542,924.1,05/07/2023 16:16:00
17.82,1.28542,924.1,05/07/2023 16:17:00
17.84,1.28542,924.2,05/07/2023 16:18:00
17.84,1.28542,924.2,05/07/2023 16:19:00
17.84,1.28542,924.2,05/07/2023 16:20:00
17.84,1.28542,924.1,05/07/2023 16:21:00
17.84,1.28542,924.2,05/07/2023 16:22:00
17.84,1.28542,924.1,05/07/2023 16:23:00
17.84,1.28542,924.3,05/07/2023 16:24:00
17.84,1.28542,924.2,05/07/2023 16:25:00
17.84,1.28542,924.3,05/07/2023 16:26:00
17.84,1.28542,924.3,05/07/2023 16:27:00
17.84,1.28542,924.1,05/07/2023 16:28:00
17.84,1.28542,924.3,05/07/2023 16:29:00
17.84,1.28542,924.4,05/07/2023 16:30:00
17.84,1.28542,924.3,05/07/2023 16:31:00
17.84,1.28542,924.4,05/07/2023 16:32:00
17.84,1.28542,924.3,05/07/2023 16:33:00
17.84,1.28542,924.4,05/07/2023 16:34:00
17.84,1.28542,924.4,05/07/2023 16:35:00
17.84,1.28502,924.4,05/07/2023 16:36:00
17.84,1.28542,924.4,05/07/2023 16:37:00
17.84,1.28542,924.4,05/07/2023 16:38:00
17.84,1.28542,924.4,05/07/2023 16:39:00
17.87,1.28542,924.3,05/07/2023 16:40:00
17.87,1.28542,924.4,05/07/2023 16:41:00
17.87,1.28542,924.3,05/07/2023 16:42:00
17.87,1.28542,924.3,05/07/2023 16:43:00
17.87,1.28542,924.4,05/07/2023 16:44:00
17.87,1.28542,924.4,05/07/2023 16:45:00
17.87,1.28502,924.5,05/07/2023 16:46:00
17.87,1.28542,924.5,05/07/2023 16:47:00
17.87,1.28542,924.4,05/07/2023 16:48:00
17.87,1.28542,924.4,05/07/2023 16:49:00
17.87,1.28542,924.5,05/07/2023 16:50:00
17.87,1.28542,924.6,05/07/2023 16:51:00
17.87,1.28542,924.5,05/07/2023 16:52:00
17.87,1.28542,924.6,05/07/2023 16:53:00
17.87,1.28542,924.6,05/07/2023 16:54:00
17.87,1.28542,924.6,05/07/2023 16:55:00
17.87,1.28542,924.5,05/07/2023 16:56:00
17.87,1.28542,924.5,05/07/2023 16:57:00
17.87,1.28542,924.5,05/07/2023 16:58:00
17.87,1.28542,924.6,05/07/2023 16:59:00
17.87,1.28542,924.6,05/07/2023 17:00:00
17.87,1.28542,924.7,05/07/2023 17:01:00
17.87,1.28542,924.6,05/07/2023 17:02:00
17.87,1.28542,924.6,05/07/2023 17:03:00
17.87,1.28542,924.7,05/07/2023 17:04:00
17.87,1.28542,924.6,05/07/2023 17:05:00
17.87,1.28542,924.6,05/07/2023 17:06:00
17.87,1.28542,924.7,05/07/2023 17:07:00
17.87,1.28542,924.7,05/07/2023 17:08:00
17.87,1.28542,924.7,05/07/2023 17:09:00
17.87,1.28542,924.7,05/07/2023 17:10:00
17.89,1.28582,924.8,05/07/2023 17:11:00
17.87,1.28542,924.8,05/07/2023 17:12:00
17.87,1.28542,924.8,05/07/2023 17:13:00
17.87,1.28542,924.8,05/07/2023 17:14:00
17.89,1.28542,924.8,05/07/2023 17:15:00
17.87,1.28542,924.7,05/07/2023 17:16:00
17.87,1.28582,924.7,05/07/2023 17:17:00
17.87,1.28582,924.8,05/07/2023 17:18:00
17.89,1.28582,924.9,05/07/2023 17:19:00
17.89,1.28582,924.9,05/07/2023 17:20:00
17.87,1.28582,924.8,05/07/2023 17:21:00
17.89,1.28582,924.9,05/07/2023 17:22:00
17.89,1.28542,924.8,05/07/2023 17:23:00
17.89,1.28582,924.9,05/07/2023 17:24:00
17.89,1.28582,924.9,05/07/2023 17:25:00
17.87,1.28622,924.8,05/07/2023 17:26:00
17.89,1.28582,924.9,05/07/2023 17:27:00
17.87,1.28582,924.9,05/07/2023 17:28:00
17.89,1.28582,924.9,05/07/2023 17:29:00
17.89,1.28622,924.9,05/07/2023 17:30:00
17.89,1.28582,925,05/07/2023 17:31:00
17.89,1.28582,924.9,05/07/2023 17:32:00
17.89,1.28582,925.1,05/07/2023 17:33:00
17.89,1.28542,924.9,05/07/2023 17:34:00
17.89,1.28542,925,05/07/2023 17:35:00
17.89,1.28622,925,05/07/2023 17:36:00
17.89,1.28622,924.9,05/07/2023 17:37:00
17.89,1.28622,925.1,05/07/2023 17:38:00
17.89,1.28582,925,05/07/2023 17:39:00
17.89,1.28542,925.2,05/07/2023 17:40:00
17.89,1.28622,925.1,05/07/2023 17:41:00
17.89,1.28582,925.2,05/07/2023 17:42:00
17.89,1.28622,925.2,05/07/2023 17:43:00
17.89,1.28622,925.1,05/07/2023 17:44:00
17.89,1.28622,925.2,05/07/2023 17:45:00
17.89,1.28622,925.3,05/07/2023 17:46:00
17.89,1.28622,925.2,05/07/2023 17:47:00
17.89,1.28622,925.3,05/07/2023 17:48:00
17.89,1.28622,925.4,05/07/2023 17:49:00
17.89,1.28622,925.3,05/07/2023 17:50:00
17.89,1.28662,925.4,05/07/2023 17:51:00
17.89,1.28622,925.4,05/07/2023 17:52:00
17.89,1.28622,925.4,05/07/2023 17:53:00
17.89,1.28622,925.4,05/07/2023 17:54:00
17.89,1.28622,925.4,05/07/2023 17:55:00
17.89,1.28622,925.4,05/07/2023 17:56:00
17.89,1.28622,925.4,05/07/2023 17:57:00
17.89,1.28622,925.5,05/07/2023 17:58:00
17.89,1.28582,925.4,05/07/2023 17:59:00
17.89,1.28622,925.4,05/07/2023 18:00:00
17.89,1.28622,925.6,05/07/2023 18:01:00
17.89,1.28622,925.5,05/07/2023 18:02:00
17.89,1.28622,925.5,05/07/2023 18:03:00
17.89,1.28622,925.8,05/07/2023 18:04:00
17.89,1.28622,925.7,05/07/2023 18:05:00
17.89,1.28622,925.5,05/07/2023 18:06:00
17.89,1.28662,925.7,05/07/2023 18:07:00
17.89,1.28622,925.6,05/07/2023 18:08:00
17.89,1.28662,925.6,05/07/2023 18:09:00
17.89,1.28622,925.6,05/07/2023 18:10:00
17.89,1.28622,925.5,05/07/2023 18:11:00
17.89,1.28662,925.7,05/07/2023 18:12:00
17.89,1.28622,925.7,05/07/2023 18:13:00
17.89,1.28622,925.7,05/07/2023 18:14:00
17.89,1.28622,925.7,05/07/2023 18:15:00
17.89,1.28662,925.6,05/07/2023 18:16:00
17.89,1.28622,925.7,05/07/2023 18:17:00
17.89,1.28622,925.7,05/07/2023 18:18:00
17.89,1.28622,925.8,05/07/2023 18:19:00
17.89,1.28622,925.8,05/07/2023 18:20:00
17.89,1.28622,925.6,05/07/2023 18:21:00
17.89,1.28662,925.7,05/07/2023 18:22:00
17.89,1.28622,925.7,05/07/2023 18:23:00
17.89,1.28742,925.8,05/07/2023 18:24:00
17.89,1.28662,925.8,05/07/2023 18:25:00
17.89,1.28662,925.9,05/07/2023 18:26:00
17.89,1.28662,925.8,05/07/2023 18:27:00
17.89,1.28662,925.7,05/07/2023 18:28:00
17.89,1.28662,925.8,05/07/2023 18:29:00
17.89,1.28662,925.7,05/07/2023 18:30:00
17.89,1.28662,925.7,05/07/2023 18:31:00
17.89,1.28662,925.8,05/07/2023 18:32:00
17.89,1.28662,925.8,05/07/2023 18:33:00
17.89,1.28622,925.7,05/07/2023 18:34:00
17.87,1.28662,925.7,05/07/2023 18:35:00
17.87,1.28622,925.8,05/07/2023 18:36:00
17.87,1.28662,925.8,05/07/2023 18:37:00
17.87,1.28662,925.7,05/07/2023 18:38:00
17.87,1.28622,925.7,05/07/2023 18:39:00
17.87,1.28622,925.8,05/07/2023 18:40:00
17.87,1.28662,925.7,05/07/2023 18:41:00
17.89,1.28662,925.7,05/07/2023 18:42:00
17.89,1.28662,925.7,05/07/2023 18:43:00
17.87,1.28622,925.6,05/07/2023 18:44:00
17.87,1.28622,925.7,05/07/2023 18:45:00
17.87,1.28582,925.8,05/07/2023 18:46:00
17.87,1.28662,925.8,05/07/2023 18:47:00
17.87,1.28702,925.7,05/07/2023 18:48:00
17.87,1.28622,925.7,05/07/2023 18:49:00
17.87,1.28662,925.8,05/07/2023 18:50:00
17.87,1.28622,925.8,05/07/2023 18:51:00
17.87,1.28622,925.7,05/07/2023 18:52:00
17.87,1.28622,925.7,05/07/2023 18:53:00
17.87,1.28622,925.8,05/07/2023 18:54:00
17.87,1.28622,925.8,05/07/2023 18:55:00
17.87,1.28622,925.8,05/07/2023 18:56:00
17.87,1.28582,925.8,05/07/2023 18:57:00
17.87,1.28622,925.9,05/07/2023 18:58:00
17.87,1.28622,925.7,05/07/2023 18:59:00
17.87,1.28582,925.8,05/07/2023 19:00:00
17.87,1.28582,925.7,05/07/2023 19:01:00
17.87,1.28622,925.8,05/07/2023 19:02:00
17.87,1.28662,925.9,05/07/2023 19:03:00
17.87,1.28542,925.8,05/07/2023 19:04:00
17.87,1.28582,925.8,05/07/2023 19:05:00
17.87,1.28582,925.8,05/07/2023 19:06:00
17.87,1.28622,925.8,05/07/2023 19:07:00
17.87,1.28622,925.8,05/07/2023 19:08:00
17.87,1.28582,925.9,05/07/2023 19:09:00
17.87,1.28582,925.8,05/07/2023 19:10:00
17.87,1.28582,925.9,05/07/2023 19:11:00
17.87,1.28542,925.8,05/07/2023 19:12:00
17.87,1.28582,925.9,05/07/2023 19:13:00
17.87,1.28582,925.9,05/07/2023 19:14:00
17.87,1.28582,925.9,05/07/2023 19:15:00
17.87,1.28582,925.9,05/07/2023 19:16:00
17.87,1.28582,925.9,05/07/2023 19:17:00
17.87,1.28582,925.9,05/07/2023 19:18:00
17.87,1.28582,925.9,05/07/2023 19:19:00
17.87,1.28582,926,05/07/2023 19:20:00
17.87,1.28582,925.9,05/07/2023 19:21:00
17.87,1.28542,926,05/07/2023 19:22:00
17.87,1.28582,926,05/07/2023 19:23:00
17.87,1.28582,926.1,05/07/2023 19:24:00
17.87,1.28582,926,05/07/2023 19:25:00
17.87,1.28542,926,05/07/2023 19:26:00
17.87,1.28582,926,05/07/2023 19:27:00
17.87,1.28582,926.1,05/07/2023 19:28:00
17.84,1.28582,926,05/07/2023 19:29:00
17.87,1.28542,926,05/07/2023 19:30:00
17.84,1.28582,926,05/07/2023 19:31:00
17.87,1.28542,926,05/07/2023 19:32:00
17.87,1.28542,926,05/07/2023 19:33:00
17.84,1.28542,926.1,05/07/2023 19:34:00
17.84,1.28542,925.9,05/07/2023 19:35:00
17.84,1.28542,926,05/07/2023 19:36:00
17.84,1.28542,926.1,05/07/2023 19:37:00
17.84,1.28542,925.9,05/07/2023 19:38:00
17.84,1.28542,925.9,05/07/2023 19:39:00
17.84,1.28542,926.1,05/07/2023 19:40:00
17.84,1.28542,926,05/07/2023 19:41:00
17.84,1.28542,926,05/07/2023 19:42:00
17.84,1.28542,926,05/07/2023 19:43:00
17.84,1.28542,925.9,05/07/2023 19:44:00
17.84,1.28542,926,05/07/2023 19:45:00
17.84,1.28542,926,05/07/2023 19:46:00
17.84,1.28542,926,05/07/2023 19:47:00
17.84,1.28542,926,05/07/2023 19:48:00
17.84,1.28542,926,05/07/2023 19:49:00
17.84,1.28542,926,05/07/2023 19:50:00
17.84,1.28542,926.1,05/07/2023 19:51:00
17.84,1.28542,926,05/07/2023 19:52:00
17.84,1.28542,926.1,05/07/2023 19:53:00
17.82,1.28542,926,05/07/2023 19:54:00
17.84,1.28542,926.1,05/07/2023 19:55:00
17.82,1.28542,926.2,05/07/2023 19:56:00
17.82,1.28542,926.2,05/07/2023 19:57:00
17.82,1.28542,926.1,05/07/2023 19:58:00
17.82,1.28542,926.1,05/07/2023 19:59:00
17.82,1.28542,926.1,05/07/2023 20:00:00
17.82,1.28542,926.1,05/07/2023 20:01:00
17.82,1.28542,926.1,05/07/2023 20:02:00
17.82,1.28542,926,05/07/2023 20:03:00
17.82,1.28542,926.1,05/07/2023 20:04:00
17.82,1.28542,926.1,05/07/2023 20:05:00
17.82,1.28542,925.9,05/07/2023 20:06:00
17.82,1.28542,926,05/07/2023 20:07:00
17.82,1.28542,926.2,05/07/2023 20:08:00
17.82,1.28542,926.2,05/07/2023 20:09:00
17.82,1.28542,926.1,05/07/2023 20:10:00
17.82,1.28542,926.1,05/07/2023 20:11:00
17.82,1.28542,926.1,05/07/2023 20:12:00
17.82,1.28542,926.1,05/07/2023 20:13:00
17.82,1.28542,926.2,05/07/2023 20:14:00
17.82,1.28542,926.1,05/07/2023 20:15:00
17.82,1.28542,926.2,05/07/2023 20:16:00
17.82,1.28542,926.2,05/07/2023 20:17:00
17.82,1.28542,926.3,05/07/2023 20:18:00
17.82,1.28542,926.3,05/07/2023 20:19:00
17.82,1.28542,926.2,05/07/2023 20:20:00
17.8,1.28542,926.2,05/07/2023 20:21:00
17.8,1.28542,926.3,05/07/2023 20:22:00
17.8,1.28542,926.2,05/07/2023 20:23:00
17.8,1.28542,926.3,05/07/2023 20:24:00
17.8,1.28542,926.3,05/07/2023 20:25:00
17.8,1.28542,926.2,05/07/2023 20:26:00
17.8,1.28542,926.2,05/07/2023 20:27:00
17.8,1.28542,926.3,05/07/2023 20:28:00
17.8,1.28542,926.4,05/07/2023 20:29:00
17.8,1.28542,926.3,05/07/2023 20:30:00
17.8,1.28542,926.3,05/07/2023 20:31:00
17.8,1.28542,926.3,05/07/2023 20:32:00
17.8,1.28542,926.4,05/07/2023 20:33:00
17.8,1.28542,926.3,05/07/2023 20:34:00
17.8,1.28542,926.3,05/07/2023 20:35:00
17.8,1.28542,926.3,05/07/2023 20:36:00
17.77,1.28542,926.4,05/07/2023 20:37:00
17.77,1.28542,926.3,05/07/2023 20:38:00
17.77,1.28542,926.4,05/07/2023 20:39:00
17.77,1.28542,926.3,05/07/2023 20:40:00
17.77,1.28542,926.3,05/07/2023 20:41:00
17.77,1.28542,926.4,05/07/2023 20:42:00
17.77,1.28542,926.4,05/07/2023 20:43:00
17.77,1.28542,926.4,05/07/2023 20:44:00
17.77,1.28502,926.4,05/07/2023 20:45:00
17.77,1.28542,926.4,05/07/2023 20:46:00
17.77,1.28542,926.3,05/07/2023 20:47:00
17.77,1.28542,926.5,05/07/2023 20:48:00
17.77,1.28542,926.4,05/07/2023 20:49:00
17.77,1.28542,926.4,05/07/2023 20:50:00
17.77,1.28542,926.4,05/07/2023 20:51:00
17.77,1.28542,926.4,05/07/2023 20:52:00
17.77,1.28542,926.4,05/07/2023 20:53:00
17.77,1.28502,926.4,05/07/2023 20:54:00
17.77,1.28542,926.4,05/07/2023 20:55:00
17.75,1.28542,926.4,05/07/2023 20:56:00
17.75,1.28542,926.4,05/07/2023 20:57:00
17.75,1.28542,926.4,05/07/2023 20:58:00
17.75,1.28542,926.4,05/07/2023 20:59:00
17.75,1.28542,926.3,05/07/2023 21:00:00
17.75,1.28542,926.4,05/07/2023 21:01:00
17.75,1.28502,926.4,05/07/2023 21:02:00
17.75,1.28542,926.3,05/07/2023 21:03:00
17.75,1.28542,926.4,05/07/2023 21:04:00
17.75,1.28542,926.4,05/07/2023 21:05:00
17.75,1.28502,926.4,05/07/2023 21:06:00
17.75,1.28502,926.5,05/07/2023 21:07:00
17.75,1.28542,926.4,05/07/2023 21:08:00
17.75,1.28542,926.5,05/07/2023 21:09:00
17.72,1.28542,926.4,05/07/2023 21:10:00
17.75,1.28502,926.4,05/07/2023 21:11:00
17.72,1.28502,926.4,05/07/2023 21:12:00
17.72,1.28542,926.5,05/07/2023 21:13:00
17.72,1.28502,926.4,05/07/2023 21:14:00
17.72,1.28542,926.4,05/07/2023 21:15:00
17.72,1.28502,926.4,05/07/2023 21:16:00
17.72,1.28502,926.3,05/07/2023 21:17:00
17.72,1.28502,926.4,05/07/2023 21:18:00
17.72,1.28502,926.4,05/07/2023 21:19:00
17.72,1.28502,926.3,05/07/2023 21:20:00
17.72,1.28502,926.4,05/07/2023 21:21:00
17.72,1.28502,926.3,05/07/2023 21:22:00
17.72,1.28502,926.5,05/07/2023 21:23:00
17.72,1.28502,926.4,05/07/2023 21:24:00
17.72,1.28502,926.5,05/07/2023 21:25:00
17.72,1.28462,926.4,05/07/2023 21:26:00
17.7,1.28502,926.5,05/07/2023 21:27:00
17.72,1.28502,926.4,05/07/2023 21:28:00
17.72,1.28462,926.4,05/07/2023 21:29:00
17.7,1.28502,926.4,05/07/2023 21:30:00
17.7,1.28462,926.5,05/07/2023 21:31:00
17.7,1.28462,926.4,05/07/2023 21:32:00
17.7,1.28462,926.5,05/07/2023 21:33:00
17.7,1.28502,926.4,05/07/2023 21:34:00
17.7,1.28462,926.5,05/07/2023 21:35:00
17.7,1.28422,926.5,05/07/2023 21:36:00
17.7,1.28422,926.5,05/07/2023 21:37:00
17.7,1.28422,926.5,05/07/2023 21:38:00
17.68,1.28422,926.5,05/07/2023 21:39:00
17.68,1.28422,926.5,05/07/2023 21:40:00
17.68,1.28382,926.5,05/07/2023 21:41:00
17.68,1.28422,926.6,05/07/2023 21:42:00
17.68,1.28422,926.5,05/07/2023 21:43:00
17.68,1.28382,926.6,05/07/2023 21:44:00
17.68,1.28382,926.5,05/07/2023 21:45:00
17.68,1.28382,926.5,05/07/2023 21:46:00
17.68,1.28342,926.5,05/07/2023 21:47:00
17.68,1.28382,926.4,05/07/2023 21:48:00
17.68,1.28302,926.5,05/07/2023 21:49:00
17.68,1.28382,926.5,05/07/2023 21:50:00
17.65,1.28342,926.5,05/07/2023 21:51:00
17.68,1.28302,926.4,05/07/2023 21:52:00
17.65,1.28302,926.4,05/07/2023 21:53:00
17.65,1.28302,926.5,05/07/2023 21:54:00
17.65,1.28262,926.5,05/07/2023 21:55:00
17.65,1.28302,926.6,05/07/2023 21:56:00
17.65,1.28302,926.6,05/07/2023 21:57:00
17.65,1.28302,926.4,05/07/2023 21:58:00
17.65,1.28302,926.5,05/07/2023 21:59:00
17.65,1.28262,926.4,05/07/2023 22:00:00
17.65,1.28262,926.4,05/07/2023 22:01:00
17.65,1.28262,926.4,05/07/2023 22:02:00
17.63,1.28262,926.5,05/07/2023 22:03:00
17.63,1.28222,926.4,05/07/2023 22:04:00
17.63,1.28222,926.4,05/07/2023 22:05:00
17.63,1.28222,926.3,05/07/2023 22:06:00
17.63,1.28222,926.4,05/07/2023 22:07:00
17.63,1.28222,926.4,05/07/2023 22:08:00
17.63,1.28222,926.4,05/07/2023 22:09:00
17.63,1.28222,926.4,05/07/2023 22:10:00
17.63,1.28222,926.4,05/07/2023 22:11:00
17.63,1.28222,926.4,05/07/2023 22:12:00
17.63,1.28222,926.4,05/07/2023 22:13:00
17.61,1.28222,926.4,05/07/2023 22:14:00
17.61,1.28222,926.4,05/07/2023 22:15:00
17.61,1.28222,926.4,05/07/2023 22:16:00
17.61,1.28262,926.4,05/07/2023 22:17:00
17.61,1.28222,926.4,05/07/2023 22:18:00
17.61,1.28222,926.4,05/07/2023 22:19:00
17.61,1.28222,926.4,05/07/2023 22:20:00
17.61,1.28222,926.5,05/07/2023 22:21:00
17.61,1.28222,926.4,05/07/2023 22:22:00
17.58,1.28222,926.5,05/07/2023 22:23:00
17.58,1.28222,926.5,05/07/2023 22:24:00
17.58,1.28222,926.5,05/07/2023 22:25:00
17.58,1.28222,926.4,05/07/2023 22:26:00
17.58,1.28222,926.4,05/07/2023 22:27:00
17.58,1.28222,926.4,05/07/2023 22:28:00
17.58,1.28222,926.4,05/07/2023 22:29:00
17.58,1.28222,926.4,05/07/2023 22:30:00
17.58,1.28222,926.4,05/07/2023 22:31:00
17.58,1.28222,926.4,05/07/2023 22:32:00
17.58,1.28222,926.5,05/07/2023 22:33:00
17.56,1.28222,926.4,05/07/2023 22:34:00
17.56,1.28222,926.4,05/07/2023 22:35:00
17.56,1.28222,926.5,05/07/2023 22:36:00
17.56,1.28222,926.4,05/07/2023 22:37:00
17.56,1.28222,926.4,05/07/2023 22:38:00
17.56,1.28182,926.4,05/07/2023 22:39:00
17.56,1.28222,926.5,05/07/2023 22:40:00
17.56,1.28222,926.5,05/07/2023 22:41:00
17.53,1.28222,926.4,05/07/2023 22:42:00
17.53,1.28222,926.4,05/07/2023 22:43:00
17.53,1.28222,926.3,05/07/2023 22:44:00
17.53,1.28222,926.3,05/07/2023 22:45:00
17.53,1.28222,926.4,05/07/2023 22:46:00
17.53,1.28222,926.4,05/07/2023 22:47:00
17.53,1.28222,926.3,05/07/2023 22:48:00
17.53,1.28222,926.3,05/07/2023 22:49:00
17.53,1.28222,926.3,05/07/2023 22:50:00
17.53,1.28182,926.4,05/07/2023 22:51:00
17.53,1.28222,926.4,05/07/2023 22:52:00
17.51,1.28222,926.3,05/07/2023 22:53:00
17.51,1.28222,926.2,05/07/2023 22:54:00
17.51,1.28182,926.3,05/07/2023 22:55:00
17.51,1.28222,926.4,05/07/2023 22:56:00
17.51,1.28222,926.3,05/07/2023 22:57:00
17.51,1.28222,926.4,05/07/2023 22:58:00
17.51,1.28222,926.3,05/07/2023 22:59:00
17.51,1.28222,926.3,05/07/2023 23:00:00
17.49,1.28222,926.2,05/07/2023 23:01:00
17.49,1.28222,926.3,05/07/2023 23:02:00
17.49,1.28222,926.3,05/07/2023 23:03:00
17.49,1.28222,926.3,05/07/2023 23:04:00
17.49,1.28222,926.4,05/07/2023 23:05:00
17.49,1.28262,926.4,05/07/2023 23:06:00
17.49,1.28262,926.3,05/07/2023 23:07:00
17.49,1.28222,926.4,05/07/2023 23:08:00
17.46,1.28182,926.4,05/07/2023 23:09:00
17.49,1.28222,926.4,05/07/2023 23:10:00
17.46,1.28182,926.4,05/07/2023 23:11:00
17.46,1.28222,926.4,05/07/2023 23:12:00
17.46,1.28182,926.4,05/07/2023 23:13:00
17.46,1.28182,926.4,05/07/2023 23:14:00
17.46,1.28182,926.3,05/07/2023 23:15:00
17.46,1.28182,926.4,05/07/2023 23:16:00
17.46,1.28222,926.3,05/07/2023 23:17:00
17.46,1.28222,926.4,05/07/2023 23:18:00
17.46,1.28142,926.4,05/07/2023 23:19:00
17.46,1.28222,926.3,05/07/2023 23:20:00
17.46,1.28182,926.3,05/07/2023 23:21:00
17.44,1.28262,926.4,05/07/2023 23:22:00
17.44,1.28222,926.4,05/07/2023 23:23:00
17.44,1.28182,926.3,05/07/2023 23:24:00
17.44,1.28222,926.3,05/07/2023 23:25:00
17.44,1.28182,926.3,05/07/2023 23:26:00
17.44,1.28222,926.3,05/07/2023 23:27:00
17.44,1.28182,926.3,05/07/2023 23:28:00
17.44,1.28182,926.3,05/07/2023 23:29:00
17.44,1.28142,926.4,05/07/2023 23:30:00
17.42,1.28182,926.4,05/07/2023 23:31:00
17.44,1.28222,926.4,05/07/2023 23:32:00
17.42,1.28222,926.3,05/07/2023 23:33:00
17.42,1.28222,926.4,05/07/2023 23:34:00
17.42,1.28142,926.4,05/07/2023 23:35:00
17.42,1.28182,926.4,05/07/2023 23:36:00
17.42,1.28222,926.5,05/07/2023 23:37:00
17.42,1.28182,926.4,05/07/2023 23:38:00
17.42,1.28222,926.4,05/07/2023 23:39:00
17.42,1.28182,926.4,05/07/2023 23:40:00
17.39,1.28222,926.4,05/07/2023 23:41:00
17.39,1.28182,926.4,05/07/2023 23:42:00
17.39,1.28222,926.4,05/07/2023 23:43:00
17.39,1.28222,926.3,05/07/2023 23:44:00
17.39,1.28222,926.4,05/07/2023 23:45:00
17.39,1.28222,926.4,05/07/2023 23:46:00
17.39,1.28262,926.4,05/07/2023 23:47:00
17.39,1.28222,926.5,05/07/2023 23:48:00
17.39,1.28222,926.4,05/07/2023 23:49:00
17.39,1.28222,926.3,05/07/2023 23:50:00
17.37,1.28222,926.4,05/07/2023 23:51:00
17.37,1.28222,926.5,05/07/2023 23:52:00
17.37,1.28222,926.4,05/07/2023 23:53:00
17.37,1.28222,926.4,05/07/2023 23:54:00
17.37,1.28222,926.4,05/07/2023 23:55:00
17.37,1.28222,926.4,05/07/2023 23:56:00
17.37,1.28222,926.4,05/07/2023 23:57:00
17.37,1.28222,926.4,05/07/2023 23:58:00
17.37,1.28222,926.4,05/07/2023 23:59:00
17.37,1.28222,926.4,05/08/2023 00:00:00
17.37,1.28222,926.4,05/08/2023 00:01:00
17.34,1.28222,926.5,05/08/2023 00:02:00
17.34,1.28222,926.4,05/08/2023 00:03:00
17.34,1.28222,926.5,05/08/2023 00:04:00
17.34,1.28222,926.5,05/08/2023 00:05:00
17.34,1.28222,926.5,05/08/2023 00:06:00
17.34,1.28222,926.5,05/08/2023 00:07:00
17.34,1.28222,926.5,05/08/2023 00:08:00
17.34,1.28222,926.5,05/08/2023 00:09:00
17.34,1.28222,926.4,05/08/2023 00:10:00
17.34,1.28182,926.4,05/08/2023 00:11:00
17.34,1.28222,926.4,05/08/2023 00:12:00
17.32,1.28222,926.4,05/08/2023 00:13:00
17.32,1.28182,926.5,05/08/2023 00:14:00
17.32,1.28222,926.6,05/08/2023 00:15:00
17.32,1.28222,926.5,05/08/2023 00:16:00
17.32,1.28222,926.5,05/08/2023 00:17:00
17.32,1.28222,926.5,05/08/2023 00:18:00
17.32,1.28222,926.4,05/08/2023 00:19:00
17.32,1.28222,926.5,05/08/2023 00:20:00
17.32,1.28222,926.4,05/08/2023 00:21:00
17.3,1.28222,926.5,05/08/2023 00:22:00
17.3,1.28222,926.4,05/08/2023 00:23:00
17.3,1.28222,926.5,05/08/2023 00:24:00
17.3,1.28222,926.4,05/08/2023 00:25:00
17.3,1.28222,926.5,05/08/2023 00:26:00
17.3,1.28182,926.5,05/08/2023 00:27:00
17.3,1.28222,926.5,05/08/2023 00:28:00
17.3,1.28222,926.5,05/08/2023 00:29:00
17.3,1.28182,926.5,05/08/2023 00:30:00
17.27,1.28182,926.4,05/08/2023 00:31:00
17.3,1.28182,926.5,05/08/2023 00:32:00
17.27,1.28182,926.5,05/08/2023 00:33:00
17.27,1.28222,926.5,05/08/2023 00:34:00
17.27,1.28222,926.4,05/08/2023 00:35:00
17.27,1.28222,926.5,05/08/2023 00:36:00
17.27,1.28222,926.5,05/08/2023 00:37:00
17.27,1.28222,926.5,05/08/2023 00:38:00
17.27,1.28182,926.5,05/08/2023 00:39:00
17.27,1.28182,926.4,05/08/2023 00:40:00
17.27,1.28222,926.5,05/08/2023 00:41:00
17.25,1.28222,926.5,05/08/2023 00:42:00
17.27,1.28222,926.5,05/08/2023 00:43:00
17.25,1.28182,926.5,05/08/2023 00:44:00
17.25,1.28182,926.4,05/08/2023 00:45:00
17.25,1.28222,926.4,05/08/2023 00:46:00
17.25,1.28182,926.5,05/08/2023 00:47:00
17.25,1.28182,926.6,05/08/2023 00:48:00
17.25,1.28222,926.5,05/08/2023 00:49:00
17.25,1.28222,926.5,05/08/2023 00:50:00
17.25,1.28222,926.6,05/08/2023 00:51:00
17.25,1.28182,926.5,05/08/2023 00:52:00
17.25,1.28222,926.5,05/08/2023 00:53:00
17.25,1.28182,926.5,05/08/2023 00:54:00
17.25,1.28182,926.5,05/08/2023 00:55:00
17.25,1.28182,926.4,05/08/2023 00:56:00
17.25,1.28182,926.5,05/08/2023 00:57:00
17.25,1.28182,926.6,05/08/2023 00:58:00
17.22,1.28182,926.5,05/08/2023 00:59:00
17.22,1.28182,926.6,05/08/2023 01:00:00
17.22,1.28182,926.6,05/08/2023 01:01:00
17.22,1.28182,926.6,05/08/2023 01:02:00
17.22,1.28182,926.6,05/08/2023 01:03:00
17.22,1.28142,926.7,05/08/2023 01:04:00
17.22,1.28142,926.5,05/08/2023 01:05:00
17.22,1.28182,926.6,05/08/2023 01:06:00
17.22,1.28182,926.6,05/08/2023 01:07:00
17.22,1.28142,926.6,05/08/2023 01:08:00
17.22,1.28142,926.6,05/08/2023 01:09:00
17.22,1.28102,926.8,05/08/2023 01:10:00
17.22,1.28142,926.6,05/08/2023 01:11:00
17.2,1.28142,926.6,05/08/2023 01:12:00
17.2,1.28102,926.6,05/08/2023 01:13:00
17.2,1.28102,926.7,05/08/2023 01:14:00
17.2,1.28142,926.6,05/08/2023 01:15:00
17.2,1.28062,926.7,05/08/2023 01:16:00
17.2,1.28142,926.8,05/08/2023 01:17:00
17.2,1.28102,926.7,05/08/2023 01:18:00
17.2,1.28102,926.7,05/08/2023 01:19:00
17.2,1.28142,926.7,05/08/2023 01:20:00
17.2,1.28062,926.7,05/08/2023 01:21:00
17.18,1.28102,926.8,05/08/2023 01:22:00
17.18,1.28062,926.6,05/08/2023 01:23:00
17.18,1.28102,926.6,05/08/2023 01:24:00
17.18,1.28062,926.6,05/08/2023 01:25:00
17.18,1.28142,926.5,05/08/2023 01:26:00
17.18,1.28142,926.7,05/08/2023 01:27:00
17.18,1.28102,926.7,05/08/2023 01:28:00
17.18,1.28022,926.7,05/08/2023 01:29:00
17.15,1.28102,926.8,05/08/2023 01:30:00
17.15,1.28142,926.6,05/08/2023 01:31:00
17.15,1.28022,926.7,05/08/2023 01:32:00
17.15,1.28062,926.8,05/08/2023 01:33:00
17.15,1.28062,926.7,05/08/2023 01:34:00
17.15,1.28062,926.8,05/08/2023 01:35:00
17.15,1.28062,926.8,05/08/2023 01:36:00
17.15,1.28062,926.7,05/08/2023 01:37:00
17.15,1.28062,926.7,05/08/2023 01:38:00
17.13,1.27982,926.7,05/08/2023 01:39:00
17.13,1.27982,926.7,05/08/2023 01:40:00
17.13,1.27982,926.8,05/08/2023 01:41:00
17.13,1.28062,926.8,05/08/2023 01:42:00
17.13,1.28062,926.8,05/08/2023 01:43:00
17.13,1.28022,926.8,05/08/2023 01:44:00
17.11,1.28022,926.7,05/08/2023 01:45:00
17.11,1.28022,926.6,05/08/2023 01:46:00
17.11,1.28142,926.7,05/08/2023 01:47:00
17.11,1.28062,926.7,05/08/2023 01:48:00
17.11,1.28102,926.8,05/08/2023 01:49:00
17.11,1.28022,926.8,05/08/2023 01:50:00
17.11,1.28022,926.7,05/08/2023 01:51:00
17.11,1.28022,926.7,05/08/2023 01:52:00
17.08,1.28062,926.7,05/08/2023 01:53:00
17.08,1.28022,926.7,05/08/2023 01:54:00
17.08,1.28062,926.7,05/08/2023 01:55:00
17.08,1.27982,926.7,05/08/2023 01:56:00
17.08,1.28022,926.7,05/08/2023 01:57:00
17.08,1.28022,926.7,05/08/2023 01:58:00
17.08,1.28022,926.8,05/08/2023 01:59:00
17.08,1.28062,926.7,05/08/2023 02:00:00
17.06,1.28062,926.7,05/08/2023 02:01:00
17.06,1.28062,926.7,05/08/2023 02:02:00
17.06,1.28022,926.7,05/08/2023 02:03:00
17.06,1.28062,926.7,05/08/2023 02:04:00
17.06,1.28062,926.8,05/08/2023 02:05:00
17.06,1.28102,926.7,05/08/2023 02:06:00
17.03,1.28022,926.7,05/08/2023 02:07:00
17.03,1.28102,926.7,05/08/2023 02:08:00
17.03,1.28062,926.7,05/08/2023 02:09:00
17.03,1.28062,926.6,05/08/2023 02:10:00
17.03,1.27982,926.7,05/08/2023 02:11:00
17.03,1.28022,926.7,05/08/2023 02:12:00
17.03,1.28022,926.6,05/08/2023 02:13:00
17.01,1.28022,926.7,05/08/2023 02:14:00
17.03,1.28022,926.7,05/08/2023 02:15:00
17.01,1.28062,926.7,05/08/2023 02:16:00
17.01,1.28022,926.7,05/08/2023 02:17:00
17.01,1.28022,926.8,05/08/2023 02:18:00
17.01,1.28022,926.9,05/08/2023 02:19:00
17.01,1.28062,926.8,05/08/2023 02:20:00
17.01,1.28022,926.8,05/08/2023 02:21:00
17.01,1.28062,926.8,05/08/2023 02:22:00
16.99,1.28022,926.7,05/08/2023 02:23:00
16.99,1.28062,926.7,05/08/2023 02:24:00
16.99,1.28062,926.7,05/08/2023 02:25:00
16.99,1.28022,926.8,05/08/2023 02:26:00
16.99,1.28062,926.8,05/08/2023 02:27:00
16.99,1.28022,926.8,05/08/2023 02:28:00
16.99,1.28022,926.8,05/08/2023 02:29:00
16.99,1.28022,926.8,05/08/2023 02:30:00
16.96,1.27982,926.9,05/08/2023 02:31:00
16.96,1.28022,926.9,05/08/2023 02:32:00
16.96,1.27982,926.9,05/08/2023 02:33:00
16.96,1.28022,926.8,05/08/2023 02:34:00
16.96,1.27982,926.8,05/08/2023 02:35:00
16.96,1.28022,926.8,05/08/2023 02:36:00
16.96,1.28022,926.9,05/08/2023 02:37:00
16.96,1.27982,926.9,05/08/2023 02:38:00
16.96,1.28062,926.9,05/08/2023 02:39:00
16.94,1.28022,927,05/08/2023 02:40:00
16.94,1.27982,926.9,05/08/2023 02:41:00
16.94,1.27982,926.9,05/08/2023 02:42:00
16.94,1.27982,926.9,05/08/2023 02:43:00
16.94,1.27942,927,05/08/2023 02:44:00
16.94,1.27982,927,05/08/2023 02:45:00
16.94,1.27982,927.1,05/08/2023 02:46:00
16.92,1.28062,927.1,05/08/2023 02:47:00
16.92,1.28022,927,05/08/2023 02:48:00
16.92,1.27942,926.9,05/08/2023 02:49:00
16.92,1.27982,927,05/08/2023 02:50:00
16.92,1.28022,927,05/08/2023 02:51:00
16.92,1.28022,927.1,05/08/2023 02:52:00
16.92,1.27942,927,05/08/2023 02:53:00
16.89,1.27982,927,05/08/2023 02:54:00
16.89,1.28022,927.1,05/08/2023 02:55:00
16.89,1.28022,927,05/08/2023 02:56:00
16.89,1.27982,927.1,05/08/2023 02:57:00
16.89,1.27942,927.1,05/08/2023 02:58:00
16.89,1.27942,927.2,05/08/2023 02:59:00
16.89,1.28022,927.1,05/08/2023 03:00:00
16.87,1.27942,927.1,05/08/2023 03:01:00
16.87,1.27982,927.2,05/08/2023 03:02:00
16.87,1.27982,927.1,05/08/2023 03:03:00
16.87,1.27942,927.1,05/08/2023 03:04:00
16.87,1.27982,927.1,05/08/2023 03:05:00
16.87,1.28062,927.1,05/08/2023 03:06:00
16.87,1.27982,927.1,05/08/2023 03:07:00
16.87,1.28022,927.2,05/08/2023 03:08:00
16.84,1.28022,927.1,05/08/2023 03:09:00
16.84,1.27982,927.1,05/08/2023 03:10:00
16.84,1.27902,927.1,05/08/2023 03:11:00
16.84,1.27942,927.1,05/08/2023 03:12:00
16.84,1.27982,927,05/08/2023 03:13:00
16.84,1.27942,927.1,05/08/2023 03:14:00
16.84,1.28022,927.2,05/08/2023 03:15:00
16.84,1.27942,927.2,05/08/2023 03:16:00
16.82,1.27942,927.3,05/08/2023 03:17:00
16.82,1.27942,927.1,05/08/2023 03:18:00
16.82,1.27942,927.3,05/08/2023 03:19:00
16.82,1.27942,927.2,05/08/2023 03:20:00
16.82,1.27982,927.1,05/08/2023 03:21:00
16.82,1.28022,927.2,05/08/2023 03:22:00
16.82,1.27982,927.1,05/08/2023 03:23:00
16.82,1.27982,927.2,05/08/2023 03:24:00
16.8,1.28022,927.2,05/08/2023 03:25:00
16.8,1.28022,927.2,05/08/2023 03:26:00
16.8,1.27942,927.3,05/08/2023 03:27:00
16.8,1.27942,927.2,05/08/2023 03:28:00
16.8,1.28022,927.1,05/08/2023 03:29:00
16.8,1.27942,927.2,05/08/2023 03:30:00
16.77,1.27982,927.2,05/08/2023 03:31:00
16.77,1.27942,927.3,05/08/2023 03:32:00
16.77,1.27942,927.3,05/08/2023 03:33:00
16.77,1.27942,927.4,05/08/2023 03:34:00
16.77,1.28022,927.4,05/08/2023 03:35:00
16.77,1.27982,927.4,05/08/2023 03:36:00
16.77,1.27982,927.3,05/08/2023 03:37:00
16.77,1.27982,927.4,05/08/2023 03:38:00
16.77,1.27982,927.4,05/08/2023 03:39:00
16.77,1.27982,927.5,05/08/2023 03:40:00
16.75,1.27942,927.4,05/08/2023 03:41:00
16.75,1.28022,927.5,05/08/2023 03:42:00
16.75,1.28022,927.5,05/08/2023 03:43:00
16.75,1.28022,927.4,05/08/2023 03:44:00
16.75,1.28022,927.3,05/08/2023 03:45:00
16.75,1.28022,927.4,05/08/2023 03:46:00
16.75,1.27982,927.3,05/08/2023 03:47:00
16.75,1.28022,927.3,05/08/2023 03:48:00
16.72,1.27942,927.3,05/08/2023 03:49:00
16.72,1.27982,927.3,05/08/2023 03:50:00
16.72,1.27942,927.3,05/08/2023 03:51:00
16.72,1.27982,927.2,05/08/2023 03:52:00
16.72,1.27982,927.2,05/08/2023 03:53:00
16.72,1.27982,927.3,05/08/2023 03:54:00
16.72,1.27982,927.3,05/08/2023 03:55:00
16.72,1.27982,927.2,05/08/2023 03:56:00
16.72,1.27982,927.3,05/08/2023 03:57:00
16.72,1.27942,927.3,05/08/2023 03:58:00
16.72,1.27942,927.3,05/08/2023 03:59:00
16.72,1.27942,927.3,05/08/2023 04:00:00
16.72,1.27982,927.2,05/08/2023 04:01:00
16.7,1.27942,927.4,05/08/2023 04:02:00
16.7,1.27942,927.3,05/08/2023 04:03:00
16.7,1.27942,927.2,05/08/2023 04:04:00
16.7,1.27942,927.2,05/08/2023 04:05:00
16.7,1.27942,927.3,05/08/2023 04:06:00
16.7,1.27942,927.3,05/08/2023 04:07:00
16.7,1.27942,927.2,05/08/2023 04:08:00
16.7,1.27942,927.3,05/08/2023 04:09:00
16.7,1.27942,927.2,05/08/2023 04:10:00
16.7,1.27942,927.3,05/08/2023 04:11:00
16.68,1.27942,927.3,05/08/2023 04:12:00
16.68,1.27942,927.3,05/08/2023 04:13:00
16.68,1.27942,927.3,05/08/2023 04:14:00
16.68,1.27942,927.3,05/08/2023 04:15:00
16.68,1.27942,927.3,05/08/2023 04:16:00
16.68,1.27942,927.3,05/08/2023 04:17:00
16.68,1.27902,927.3,05/08/2023 04:18:00
16.68,1.27902,927.4,05/08/2023 04:19:00
16.68,1.27942,927.3,05/08/2023 04:20:00
16.68,1.27942,927.2,05/08/2023 04:21:00
16.68,1.27942,927.3,05/08/2023 04:22:00
16.68,1.27942,927.2,05/08/2023 04:23:00
16.68,1.27982,927.2,05/08/2023 04:24:00
16.65,1.27982,927.2,05/08/2023 04:25:00
16.68,1.27902,927.2,05/08/2023 04:26:00
16.65,1.27982,927.3,05/08/2023 04:27:00
16.65,1.27942,927.2,05/08/2023 04:28:00
16.65,1.27982,927.3,05/08/2023 04:29:00
16.65,1.27982,927.1,05/08/2023 04:30:00
16.65,1.28062,927.2,05/08/2023 04:31:00
16.65,1.28022,927.2,05/08/2023 04:32:00
16.65,1.28022,927.3,05/08/2023 04:33:00
16.65,1.28022,927.2,05/08/2023 04:34:00
16.65,1.27982,927.1,05/08/2023 04:35:00
16.65,1.27982,927.1,05/08/2023 04:36:00
16.65,1.27982,927,05/08/2023 04:37:00
16.65,1.28062,927,05/08/2023 04:38:00
16.65,1.28062,927,05/08/2023 04:39:00
16.65,1.28102,927.1,05/08/2023 04:40:00
16.65,1.28062,927,05/08/2023 04:41:00
16.65,1.28062,927.1,05/08/2023 04:42:00
16.65,1.28062,927,05/08/2023 04:43:00
16.65,1.28142,927,05/08/2023 04:44:00
16.65,1.28102,927,05/08/2023 04:45:00
16.63,1.28102,927.1,05/08/2023 04:46:00
16.63,1.28102,927,05/08/2023 04:47:00
16.63,1.28142,927.1,05/08/2023 04:48:00
16.63,1.28182,927.2,05/08/2023 04:49:00
16.63,1.28142,927,05/08/2023 04:50:00
16.63,1.28182,927,05/08/2023 04:51:00
16.63,1.28182,927.1,05/08/2023 04:52:00
16.63,1.28102,927.3,05/08/2023 04:53:00
16.63,1.28262,927.3,05/08/2023 04:54:00
16.63,1.28182,927.3,05/08/2023 04:55:00
16.63,1.28222,927.3,05/08/2023 04:56:00
16.63,1.28182,927.2,05/08/2023 04:57:00
16.63,1.28262,927.4,05/08/2023 04:58:00
16.63,1.28222,927.3,05/08/2023 04:59:00
16.63,1.28182,927.3,05/08/2023 05:00:00
16.63,1.28222,927.3,05/08/2023 05:01:00
16.63,1.28262,927.3,05/08/2023 05:02:00
16.63,1.28222,927.2,05/08/2023 05:03:00
16.63,1.28222,927.2,05/08/2023 05:04:00
16.63,1.28222,927.2,05/08/2023 05:05:00
16.63,1.28262,927.2,05/08/2023 05:06:00
16.65,1.28222,927.2,05/08/2023 05:07:00
16.63,1.28262,927.3,05/08/2023 05:08:00
16.65,1.28222,927.2,05/08/2023 05:09:00
16.65,1.28222,927.3,05/08/2023 05:10:00
16.65,1.28182,927.3,05/08/2023 05:11:00
16.63,1.28262,927.3,05/08/2023 05:12:00
16.65,1.28342,927.3,05/08/2023 05:13:00
16.65,1.28262,927.2,05/08/2023 05:14:00
16.65,1.28262,927.2,05/08/2023 05:15:00
16.65,1.28222,927.1,05/08/2023 05:16:00
16.65,1.28262,927.2,05/08/2023 05:17:00
16.65,1.28262,927.3,05/08/2023 05:18:00
16.65,1.28262,927.3,05/08/2023 05:19:00
16.65,1.28262,927.3,05/08/2023 05:20:00
16.65,1.28262,927.3,05/08/2023 05:21:00
16.65,1.28262,927.2,05/08/2023 05:22:00
16.65,1.28222,927.3,05/08/2023 05:23:00
16.65,1.28262,927.3,05/08/2023 05:24:00
16.65,1.28262,927.3,05/08/2023 05:25:00
16.65,1.28262,927.2,05/08/2023 05:26:00
16.68,1.28262,927.1,05/08/2023 05:27:00
16.68,1.28262,927.1,05/08/2023 05:28:00
16.68,1.28262,926.9,05/08/2023 05:29:00
16.68,1.28262,927,05/08/2023 05:30:00
16.68,1.28262,926.9,05/08/2023 05:31:00
16.68,1.28262,926.9,05/08/2023 05:32:00
16.68,1.28222,926.9,05/08/2023 05:33:00
16.68,1.28262,926.9,05/08/2023 05:34:00
16.68,1.28262,927,05/08/2023 05:35:00
16.68,1.28262,927,05/08/2023 05:36:00
16.68,1.28222,927,05/08/2023 05:37:00
16.68,1.28222,927,05/08/2023 05:38:00
16.68,1.28222,927.1,05/08/2023 05:39:00
16.68,1.28222,927.1,05/08/2023 05:40:00
16.68,1.28222,927,05/08/2023 05:41:00
16.68,1.28262,927,05/08/2023 05:42:00
16.68,1.28222,927,05/08/2023 05:43:00
16.68,1.28262,927.1,05/08/2023 05:44:00
16.68,1.28262,927,05/08/2023 05:45:00
16.68,1.28262,927,05/08/2023 05:46:00
16.68,1.28262,927,05/08/2023 05:47:00
16.68,1.28262,927,05/08/2023 05:48:00
16.68,1.28262,926.9,05/08/2023 05:49:00
16.68,1.28262,926.9,05/08/2023 05:50:00
16.68,1.28262,926.9,05/08/2023 05:51:00
16.7,1.28262,926.9,05/08/2023 05:52:00
16.7,1.28222,926.8,05/08/2023 05:53:00
16.7,1.28262,926.9,05/08/2023 05:54:00
16.7,1.28262,926.8,05/08/2023 05:55:00
16.7,1.28262,926.9,05/08/2023 05:56:00
16.7,1.28262,927,05/08/2023 05:57:00
16.7,1.28222,926.8,05/08/2023 05:58:00
16.7,1.28222,926.7,05/08/2023 05:59:00
16.7,1.28222,926.9,05/08/2023 06:00:00
16.7,1.28222,926.9,05/08/2023 06:01:00
16.7,1.28222,926.8,05/08/2023 06:02:00
16.7,1.28222,926.9,05/08/2023 06:03:00
16.7,1.28262,926.9,05/08/2023 06:04:00
16.7,1.28222,926.9,05/08/2023 06:05:00
16.7,1.28262,926.9,05/08/2023 06:06:00
16.7,1.28262,926.9,05/08/2023 06:07:00
16.7,1.28222,926.9,05/08/2023 06:08:00
16.7,1.28262,926.8,05/08/2023 06:09:00
16.7,1.28262,926.9,05/08/2023 06:10:00
16.7,1.28262,926.8,05/08/2023 06:11:00
16.7,1.28262,926.8,05/08/2023 06:12:00
16.7,1.28262,926.9,05/08/2023 06:13:00
16.7,1.28262,926.9,05/08/2023 06:14:00
16.7,1.28262,926.8,05/08/2023 06:15:00
16.7,1.28262,926.8,05/08/2023 06:16:00
16.7,1.28222,926.8,05/08/2023 06:17:00
16.7,1.28262,926.9,05/08/2023 06:18:00
16.7,1.28262,926.9,05/08/2023 06:19:00
16.7,1.28262,926.9,05/08/2023 06:20:00
16.7,1.28262,926.9,05/08/2023 06:21:00
16.7,1.28262,926.9,05/08/2023 06:22:00
16.7,1.28262,926.9,05/08/2023 06:23:00
16.7,1.28262,926.9,05/08/2023 06:24:00
16.7,1.28262,926.9,05/08/2023 06:25:00
16.7,1.28262,926.9,05/08/2023 06:26:00
16.7,1.28262,926.8,05/08/2023 06:27:00
16.7,1.28262,926.8,05/08/2023 06:28:00
16.72,1.28262,926.9,05/08/2023 06:29:00
16.7,1.28262,926.8,05/08/2023 06:30:00
16.72,1.28262,926.9,05/08/2023 06:31:00
16.72,1.28262,926.9,05/08/2023 06:32:00
16.72,1.28262,926.8,05/08/2023 06:33:00
16.72,1.28262,926.8,05/08/2023 06:34:00
16.72,1.28262,926.9,05/08/2023 06:35:00
16.72,1.28262,926.9,05/08/2023 06:36:00
16.7,1.28262,926.8,05/08/2023 06:37:00
16.72,1.28262,926.8,05/08/2023 06:38:00
16.72,1.28262,926.7,05/08/2023 06:39:00
16.72,1.28262,926.8,05/08/2023 06:40:00
16.72,1.28262,926.8,05/08/2023 06:41:00
16.72,1.28302,926.7,05/08/2023 06:42:00
16.72,1.28302,926.8,05/08/2023 06:43:00
16.72,1.28262,926.8,05/08/2023 06:44:00
16.72,1.28262,926.7,05/08/2023 06:45:00
16.72,1.28262,926.7,05/08/2023 06:46:00
16.72,1.28262,926.7,05/08/2023 06:47:00
16.72,1.28302,926.7,05/08/2023 06:48:00
16.72,1.28262,926.8,05/08/2023 06:49:00
16.72,1.28302,926.8,05/08/2023 06:50:00
16.72,1.28302,926.7,05/08/2023 06:51:00
16.72,1.28262,926.8,05/08/2023 06:52:00
16.72,1.28302,926.8,05/08/2023 06:53:00
16.72,1.28302,926.8,05/08/2023 06:54:00
16.72,1.28262,926.7,05/08/2023 06:55:00
16.72,1.28262,926.7,05/08/2023 06:56:00
16.72,1.28302,926.8,05/08/2023 06:57:00
16.72,1.28302,926.7,05/08/2023 06:58:00
16.72,1.28302,926.7,05/08/2023 06:59:00
16.72,1.28302,926.7,05/08/2023 07:00:00
16.75,1.28302,926.7,05/08/2023 07:01:00
16.72,1.28262,926.8,05/08/2023 07:02:00
16.75,1.28302,926.8,05/08/2023 07:03:00
16.75,1.28302,926.8,05/08/2023 07:04:00
16.75,1.28302,926.7,05/08/2023 07:05:00
16.75,1.28302,926.7,05/08/2023 07:06:00
16.75,1.28302,926.7,05/08/2023 07:07:00
16.75,1.28302,926.6,05/08/2023 07:08:00
16.75,1.28302,926.6,05/08/2023 07:09:00
16.75,1.28302,926.6,05/08/2023 07:10:00
16.75,1.28302,926.7,05/08/2023 07:11:00
16.75,1.28302,926.7,05/08/2023 07:12:00
16.75,1.28302,926.7,05/08/2023 07:13:00
16.75,1.28342,926.7,05/08/2023 07:14:00
16.75,1.28342,926.7,05/08/2023 07:15:00
16.75,1.28342,926.6,05/08/2023 07:16:00
16.75,1.28342,926.6,05/08/2023 07:17:00
16.75,1.28342,926.7,05/08/2023 07:18:00
16.75,1.28342,926.7,05/08/2023 07:19:00
16.75,1.28342,926.7,05/08/2023 07:20:00
16.77,1.28342,926.8,05/08/2023 07:21:00
16.77,1.28342,926.8,05/08/2023 07:22:00
16.77,1.28342,926.6,05/08/2023 07:23:00
16.77,1.28342,926.7,05/08/2023 07:24:00
16.77,1.28462,926.7,05/08/2023 07:25:00
16.77,1.28422,926.8,05/08/2023 07:26:00
16.77,1.28422,926.7,05/08/2023 07:27:00
16.77,1.28382,926.7,05/08/2023 07:28:00
16.77,1.28382,926.7,05/08/2023 07:29:00
16.77,1.28422,926.6,05/08/2023 07:30:00
16.77,1.28382,926.6,05/08/2023 07:31:00
16.77,1.28422,926.6,05/08/2023 07:32:00
16.77,1.28422,926.6,05/08/2023 07:33:00
16.77,1.28422,926.6,05/08/2023 07:34:00
16.77,1.28422,926.7,05/08/2023 07:35:00
16.77,1.28462,926.6,05/08/2023 07:36:00
16.8,1.28422,926.6,05/08/2023 07:37:00
16.8,1.28462,926.6,05/08/2023 07:38:00
16.8,1.28422,926.6,05/08/2023 07:39:00
16.8,1.28462,926.5,05/08/2023 07:40:00
16.8,1.28462,926.5,05/08/2023 07:41:00
16.8,1.28462,926.6,05/08/2023 07:42:00
16.8,1.28422,926.5,05/08/2023 07:43:00
16.8,1.28462,926.6,05/08/2023 07:44:00
16.8,1.28502,926.4,05/08/2023 07:45:00
16.8,1.28462,926.4,05/08/2023 07:46:00
16.8,1.28502,926.4,05/08/2023 07:47:00
16.8,1.28462,926.5,05/08/2023 07:48:00
16.8,1.28462,926.4,05/08/2023 07:49:00
16.8,1.28502,926.4,05/08/2023 07:50:00
16.82,1.28502,926.4,05/08/2023 07:51:00
16.82,1.28462,926.4,05/08/2023 07:52:00
16.82,1.28502,926.4,05/08/2023 07:53:00
16.82,1.28502,926.4,05/08/2023 07:54:00
16.82,1.28542,926.3,05/08/2023 07:55:00
16.82,1.28542,926.4,05/08/2023 07:56:00
16.82,1.28542,926.3,05/08/2023 07:57:00
16.82,1.28502,926.4,05/08/2023 07:58:00
16.82,1.28502,926.3,05/08/2023 07:59:00
16.82,1.28542,926.3,05/08/2023 08:00:00
16.82,1.28502,926.3,05/08/2023 08:01:00
16.84,1.28502,926.3,05/08/2023 08:02:00
16.84,1.28542,926.3,05/08/2023 08:03:00
16.84,1.28542,926.1,05/08/2023 08:04:00
16.84,1.28542,926.2,05/08/2023 08:05:00
16.84,1.28542,926.1,05/08/2023 08:06:00
16.84,1.28542,926.2,05/08/2023 08:07:00
16.84,1.28542,926.1,05/08/2023 08:08:00
16.84,1.28542,926.2,05/08/2023 08:09:00
16.84,1.28542,926.3,05/08/2023 08:10:00
16.84,1.28542,926.1,05/08/2023 08:11:00
16.84,1.28542,926.2,05/08/2023 08:12:00
16.84,1.28502,926.2,05/08/2023 08:13:00
16.87,1.28502,926,05/08/2023 08:14:00
16.87,1.28542,926.1,05/08/2023 08:15:00
16.87,1.28542,926.2,05/08/2023 08:16:00
16.87,1.28582,926.1,05/08/2023 08:17:00
16.87,1.28582,926.1,05/08/2023 08:18:00
16.87,1.28582,926.2,05/08/2023 08:19:00
16.87,1.28622,926,05/08/2023 08:20:00
16.87,1.28582,926.1,05/08/2023 08:21:00
16.87,1.28582,926.2,05/08/2023 08:22:00
16.87,1.28582,926.2,05/08/2023 08:23:00
16.87,1.28582,926.1,05/08/2023 08:24:00
16.87,1.28582,926.2,05/08/2023 08:25:00
16.87,1.28622,926.1,05/08/2023 08:26:00
16.89,1.28582,926.1,05/08/2023 08:27:00
16.89,1.28622,926.3,05/08/2023 08:28:00
16.89,1.28582,926.2,05/08/2023 08:29:00
16.89,1.28622,926.1,05/08/2023 08:30:00
16.89,1.28582,926.1,05/08/2023 08:31:00
16.89,1.28582,926.1,05/08/2023 08:32:00
16.89,1.28622,926.2,05/08/2023 08:33:00
16.89,1.28622,926.1,05/08/2023 08:34:00
16.89,1.28582,926.2,05/08/2023 08:35:00
16.92,1.28622,926.2,05/08/2023 08:36:00
16.92,1.28622,926.1,05/08/2023 08:37:00
16.92,1.28582,926.1,05/08/2023 08:38:00
16.92,1.28622,926.2,05/08/2023 08:39:00
16.92,1.28622,926.1,05/08/2023 08:40:00
16.92,1.28622,926.3,05/08/2023 08:41:00
16.92,1.28622,926.3,05/08/2023 08:42:00
16.92,1.28622,926.2,05/08/2023 08:43:00
16.94,1.28622,926.1,05/08/2023 08:44:00
16.92,1.28622,926.2,05/08/2023 08:45:00
16.94,1.28622,926.2,05/08/2023 08:46:00
16.94,1.28622,926.2,05/08/2023 08:47:00
16.94,1.28662,926.3,05/08/2023 08:48:00
16.94,1.28622,926.2,05/08/2023 08:49:00
16.94,1.28622,926.2,05/08/2023 08:50:00
16.94,1.28622,926.2,05/08/2023 08:51:00
16.94,1.28622,926.2,05/08/2023 08:52:00
16.94,1.28622,926.2,05/08/2023 08:53:00
16.96,1.28622,926.3,05/08/2023 08:54:00
16.96,1.28622,926.2,05/08/2023 08:55:00
16.96,1.28622,926.2,05/08/2023 08:56:00
16.96,1.28622,926.2,05/08/2023 08:57:00
16.96,1.28622,926.3,05/08/2023 08:58:00
16.96,1.28662,926.4,05/08/2023 08:59:00
16.96,1.28622,926.2,05/08/2023 09:00:00
16.96,1.28622,926.3,05/08/2023 09:01:00
16.96,1.28622,926.3,05/08/2023 09:02:00
16.99,1.28662,926.2,05/08/2023 09:03:00
16.96,1.28622,926.3,05/08/2023 09:04:00
16.99,1.28742,926.4,05/08/2023 09:05:00
16.99,1.28742,926.3,05/08/2023 09:06:00
16.99,1.28822,926.2,05/08/2023 09:07:00
16.99,1.28822,926.2,05/08/2023 09:08:00
16.99,1.28862,926.2,05/08/2023 09:09:00
16.99,1.28862,926.2,05/08/2023 09:10:00
16.99,1.28902,926.3,05/08/2023 09:11:00
17.01,1.28902,926.3,05/08/2023 09:12:00
17.01,1.28902,926.2,05/08/2023 09:13:00
17.01,1.28902,926.3,05/08/2023 09:14:00
17.01,1.28902,926.2,05/08/2023 09:15:00
17.01,1.28902,926.3,05/08/2023 09:16:00
17.01,1.28902,926.4,05/08/2023 09:17:00
17.01,1.28902,926.3,05/08/2023 09:18:00
17.01,1.28902,926.3,05/08/2023 09:19:00
17.01,1.28902,926.2,05/08/2023 09:20:00
17.03,1.28902,926.3,05/08/2023 09:21:00
17.03,1.28902,926.3,05/08/2023 09:22:00
17.03,1.28902,926.3,05/08/2023 09:23:00
17.03,1.28902,926.2,05/08/2023 09:24:00
17.03,1.28942,926.3,05/08/2023 09:25:00
17.03,1.29022,926.2,05/08/2023 09:26:00
17.03,1.29062,926.2,05/08/2023 09:27:00
17.03,1.29222,926.3,05/08/2023 09:28:00
17.06,1.29142,926.3,05/08/2023 09:29:00
17.06,1.29182,926.2,05/08/2023 09:30:00
17.06,1.29262,926.2,05/08/2023 09:31:00
17.06,1.29222,926.2,05/08/2023 09:32:00
17.06,1.29262,926.3,05/08/2023 09:33:00
17.06,1.29222,926.1,05/08/2023 09:34:00
17.06,1.29222,926.2,05/08/2023 09:35:00
17.06,1.29222,926.2,05/08/2023 09:36:00
17.08,1.29182,926.2,05/08/2023 09:37:00
17.08,1.29222,926.3,05/08/2023 09:38:00
17.08,1.29262,926.2,05/08/2023 09:39:00
17.08,1.29222,926.2,05/08/2023 09:40:00
17.08,1.29222,926.2,05/08/2023 09:41:00
17.08,1.29182,926.2,05/08/2023 09:42:00
17.08,1.29182,926.2,05/08/2023 09:43:00
17.11,1.29222,926.3,05/08/2023 09:44:00
17.11,1.29182,926.3,05/08/2023 09:45:00
17.11,1.29222,926.2,05/08/2023 09:46:00
17.11,1.29262,926.2,05/08/2023 09:47:00
17.11,1.29262,926.3,05/08/2023 09:48:00
17.11,1.29382,926.3,05/08/2023 09:49:00
17.11,1.29462,926.3,05/08/2023 09:50:00
17.13,1.29462,926.3,05/08/2023 09:51:00
17.11,1.29542,926.3,05/08/2023 09:52:00
17.13,1.29542,926.3,05/08/2023 09:53:00
17.13,1.29502,926.3,05/08/2023 09:54:00
17.13,1.29542,926.3,05/08/2023 09:55:00
17.13,1.29542,926.3,05/08/2023 09:56:00
17.13,1.29542,926.3,05/08/2023 09:57:00
17.13,1.29542,926.3,05/08/2023 09:58:00
17.13,1.29542,926.4,05/08/2023 09:59:00
17.15,1.29542,926.3,05/08/2023 10:00:00
17.15,1.29542,926.4,05/08/2023 10:01:00
17.15,1.29542,926.3,05/08/2023 10:02:00
17.15,1.29542,926.3,05/08/2023 10:03:00
17.15,1.29542,926.4,05/08/2023 10:04:00
17.15,1.29622,926.3,05/08/2023 10:05:00
17.15,1.29622,926.4,05/08/2023 10:06:00
17.15,1.29742,926.4,05/08/2023 10:07:00
17.18,1.29742,926.4,05/08/2023 10:08:00
17.18,1.29862,926.3,05/08/2023 10:09:00
17.18,1.29862,926.5,05/08/2023 10:10:00
17.18,1.29862,926.4,05/08/2023 10:11:00
17.18,1.29862,926.4,05/08/2023 10:12:00
17.18,1.29862,926.5,05/08/2023 10:13:00
17.18,1.29862,926.4,05/08/2023 10:14:00
17.2,1.29862,926.5,05/08/2023 10:15:00
17.2,1.29822,926.4,05/08/2023 10:16:00
17.2,1.29862,926.4,05/08/2023 10:17:00
17.2,1.29862,926.4,05/08/2023 10:18:00
17.2,1.29862,926.4,05/08/2023 10:19:00
17.2,1.29862,926.4,05/08/2023 10:20:00
17.2,1.29862,926.5,05/08/2023 10:21:00
17.2,1.29862,926.4,05/08/2023 10:22:00
17.2,1.29862,926.5,05/08/2023 10:23:00
17.2,1.29942,926.4,05/08/2023 10:24:00
17.22,1.29982,926.4,05/08/2023 10:25:00
17.22,1.30102,926.5,05/08/2023 10:26:00
17.22,1.30102,926.6,05/08/2023 10:27:00
17.22,1.30142,926.5,05/08/2023 10:28:00
17.22,1.30182,926.5,05/08/2023 10:29:00
17.22,1.30182,926.6,05/08/2023 10:30:00
17.22,1.30182,926.5,05/08/2023 10:31:00
17.22,1.30182,926.6,05/08/2023 10:32:00
17.25,1.30182,926.5,05/08/2023 10:33:00
17.25,1.30182,926.6,05/08/2023 10:34:00
17.25,1.30182,926.5,05/08/2023 10:35:00
17.25,1.30182,926.5,05/08/2023 10:36:00
17.25,1.30182,926.5,05/08/2023 10:37:00
17.25,1.30182,926.6,05/08/2023 10:38:00
17.25,1.30182,926.5,05/08/2023 10:39:00
17.25,1.30182,926.6,05/08/2023 10:40:00
17.25,1.30182,926.6,05/08/2023 10:41:00
17.27,1.30182,926.6,05/08/2023 10:42:00
17.27,1.30142,926.6,05/08/2023 10:43:00
17.27,1.30182,926.6,05/08/2023 10:44:00
17.27,1.30182,926.6,05/08/2023 10:45:00
17.27,1.30222,926.5,05/08/2023 10:46:00
17.27,1.30302,926.6,05/08/2023 10:47:00
17.27,1.30342,926.5,05/08/2023 10:48:00
17.3,1.30342,926.6,05/08/2023 10:49:00
17.3,1.30462,926.4,05/08/2023 10:50:00
17.3,1.30462,926.5,05/08/2023 10:51:00
17.3,1.30462,926.6,05/08/2023 10:52:00
17.3,1.30462,926.4,05/08/2023 10:53:00
17.3,1.30462,926.5,05/08/2023 10:54:00
17.3,1.30462,926.5,05/08/2023 10:55:00
17.3,1.30462,926.5,05/08/2023 10:56:00
17.3,1.30502,926.4,05/08/2023 10:57:00
17.32,1.30462,926.5,05/08/2023 10:58:00
17.32,1.30462,926.5,05/08/2023 10:59:00
17.32,1.30462,926.5,05/08/2023 11:00:00
17.32,1.30462,926.4,05/08/2023 11:01:00
17.32,1.30462,926.4,05/08/2023 11:02:00
17.32,1.30462,926.4,05/08/2023 11:03:00
17.32,1.30502,926.4,05/08/2023 11:04:00
17.34,1.30462,926.4,05/08/2023 11:05:00
17.34,1.30462,926.4,05/08/2023 11:06:00
17.34,1.30462,926.4,05/08/2023 11:07:00
17.34,1.30462,926.4,05/08/2023 11:08:00
17.34,1.30462,926.3,05/08/2023 11:09:00
17.34,1.30462,926.4,05/08/2023 11:10:00
17.34,1.30502,926.4,05/08/2023 11:11:00
17.34,1.30582,926.3,05/08/2023 11:12:00
17.34,1.30622,926.4,05/08/2023 11:13:00
17.34,1.30702,926.3,05/08/2023 11:14:00
17.34,1.30742,926.3,05/08/2023 11:15:00
17.37,1.30742,926.4,05/08/2023 11:16:00
17.37,1.30782,926.3,05/08/2023 11:17:00
17.37,1.30782,926.4,05/08/2023 11:18:00
17.37,1.30782,926.4,05/08/2023 11:19:00
17.37,1.30782,926.4,05/08/2023 11:20:00
17.37,1.30782,926.3,05/08/2023 11:21:00
17.37,1.30782,926.3,05/08/2023 11:22:00
17.37,1.30782,926.3,05/08/2023 11:23:00
17.37,1.30782,926.4,05/08/2023 11:24:00
17.39,1.30782,926.3,05/08/2023 11:25:00
17.39,1.30782,926.4,05/08/2023 11:26:00
17.39,1.30782,926.3,05/08/2023 11:27:00
17.39,1.30782,926.3,05/08/2023 11:28:00
17.39,1.30782,926.3,05/08/2023 11:29:00
17.39,1.30782,926.2,05/08/2023 11:30:00
17.39,1.30782,926.2,05/08/2023 11:31:00
17.39,1.30782,926.2,05/08/2023 11:32:00
17.39,1.30782,926.1,05/08/2023 11:33:00
17.39,1.30782,926.1,05/08/2023 11:34:00
17.42,1.30782,926.1,05/08/2023 11:35:00
17.42,1.30782,926.2,05/08/2023 11:36:00
17.42,1.30782,926.1,05/08/2023 11:37:00
17.42,1.30822,926.2,05/08/2023 11:38:00
17.42,1.30862,926.1,05/08/2023 11:39:00
17.42,1.30902,926.1,05/08/2023 11:40:00
17.42,1.30942,925.9,05/08/2023 11:41:00
17.42,1.30982,926,05/08/2023 11:42:00
17.42,1.31022,926,05/08/2023 11:43:00
17.42,1.31102,926,05/08/2023 11:44:00
17.44,1.31102,925.8,05/08/2023 11:45:00
17.44,1.31102,925.8,05/08/2023 11:46:00
17.44,1.31102,925.8,05/08/2023 11:47:00
17.44,1.31102,925.6,05/08/2023 11:48:00
17.44,1.31102,925.6,05/08/2023 11:49:00
17.44,1.31102,925.4,05/08/2023 11:50:00
17.44,1.31062,925.5,05/08/2023 11:51:00
17.44,1.31102,925.4,05/08/2023 11:52:00
17.44,1.31102,925.6,05/08/2023 11:53:00
17.46,1.31062,925.5,05/08/2023 11:54:00
17.44,1.31102,925.3,05/08/2023 11:55:00
17.46,1.31102,925.4,05/08/2023 11:56:00
17.46,1.31102,925.4,05/08/2023 11:57:00
17.46,1.31062,925.4,05/08/2023 11:58:00
17.46,1.31102,925.3,05/08/2023 11:59:00
17.46,1.31062,925.4,05/08/2023 12:00:00
17.46,1.31062,925.4,05/08/2023 12:01:00
17.46,1.31102,925.4,05/08/2023 12:02:00
17.46,1.31102,925.4,05/08/2023 12:03:00
17.46,1.31102,925.4,05/08/2023 12:04:00
17.49,1.31102,925.3,05/08/2023 12:05:00
17.49,1.31142,925.2,05/08/2023 12:06:00
17.49,1.31182,925.3,05/08/2023 12:07:00
17.49,1.31262,925.6,05/08/2023 12:08:00
17.49,1.31262,925.7,05/08/2023 12:09:00
17.49,1.31342,925.6,05/08/2023 12:10:00
17.49,1.31342,925.7,05/08/2023 12:11:00
17.49,1.31342,925.8,05/08/2023 12:12:00
17.49,1.31382,925.8,05/08/2023 12:13:00
17.49,1.31382,925.7,05/08/2023 12:14:00
17.51,1.31382,925.7,05/08/2023 12:15:00
17.51,1.31422,925.8,05/08/2023 12:16:00
17.51,1.31422,925.7,05/08/2023 12:17:00
17.51,1.31422,925.7,05/08/2023 12:18:00
17.51,1.31422,925.8,05/08/2023 12:19:00
17.51,1.31422,925.5,05/08/2023 12:20:00
17.51,1.31422,925.5,05/08/2023 12:21:00
17.51,1.31422,925.3,05/08/2023 12:22:00
17.51,1.31422,925.4,05/08/2023 12:23:00
17.51,1.31422,925.6,05/08/2023 12:24:00
17.51,1.31422,925.5,05/08/2023 12:25:00
17.51,1.31422,925.6,05/08/2023 12:26:00
17.51,1.31422,925.4,05/08/2023 12:27:00
17.51,1.31422,925.1,05/08/2023 12:28:00
17.53,1.31422,925.5,05/08/2023 12:29:00
17.53,1.31422,925.4,05/08/2023 12:30:00
17.53,1.31422,925.6,05/08/2023 12:31:00
17.53,1.31422,925.7,05/08/2023 12:32:00
17.53,1.31422,925.7,05/08/2023 12:33:00
17.53,1.31422,925.7,05/08/2023 12:34:00
17.53,1.31422,925.7,05/08/2023 12:35:00
17.53,1.31422,925.6,05/08/2023 12:36:00
17.53,1.31422,925.6,05/08/2023 12:37:00
17.53,1.31462,925.6,05/08/2023 12:38:00
17.53,1.31422,925.6,05/08/2023 12:39:00
17.53,1.31462,925.7,05/08/2023 12:40:00
17.56,1.31462,925.6,05/08/2023 12:41:00
17.56,1.31422,925.7,05/08/2023 12:42:00
17.56,1.31462,925.7,05/08/2023 12:43:00
17.56,1.31462,925.7,05/08/2023 12:44:00
17.56,1.31422,925.8,05/08/2023 12:45:00
17.56,1.31422,925.8,05/08/2023 12:46:00
17.56,1.31462,925.8,05/08/2023 12:47:00
17.56,1.31422,925.8,05/08/2023 12:48:00
17.56,1.31422,925.7,05/08/2023 12:49:00
17.58,1.31462,925.8,05/08/2023 12:50:00
17.56,1.31422,925.8,05/08/2023 12:51:00
17.56,1.31462,925.7,05/08/2023 12:52:00
17.58,1.31462,925.8,05/08/2023 12:53:00
17.58,1.31462,925.9,05/08/2023 12:54:00
17.58,1.31502,925.8,05/08/2023 12:55:00
17.58,1.31462,925.9,05/08/2023 12:56:00
17.58,1.31462,925.8,05/08/2023 12:57:00
17.58,1.31462,925.8,05/08/2023 12:58:00
17.58,1.31542,925.9,05/08/2023 12:59:00
17.58,1.31542,925.8,05/08/2023 13:00:00
17.58,1.31542,925.8,05/08/2023 13:01:00
17.58,1.31622,925.9,05/08/2023 13:02:00
17.58,1.31662,925.8,05/08/2023 13:03:00
17.61,1.31702,925.8,05/08/2023 13:04:00
17.61,1.31742,925.9,05/08/2023 13:05:00
17.61,1.31742,925.8,05/08/2023 13:06:00
17.61,1.31742,925.7,05/08/2023 13:07:00
17.61,1.31742,925.7,05/08/2023 13:08:00
17.61,1.31742,925.9,05/08/2023 13:09:00
17.61,1.31742,925.8,05/08/2023 13:10:00
17.61,1.31742,925.8,05/08/2023 13:11:00
17.61,1.31742,925.8,05/08/2023 13:12:00
17.61,1.31742,925.8,05/08/2023 13:13:00
17.61,1.31742,925.8,05/08/2023 13:14:00
17.63,1.31742,925.8,05/08/2023 13:15:00
17.63,1.31742,925.9,05/08/2023 13:16:00
17.63,1.31742,925.9,05/08/2023 13:17:00
17.63,1.31742,925.9,05/08/2023 13:18:00
17.63,1.31742,925.9,05/08/2023 13:19:00
17.63,1.31742,925.9,05/08/2023 13:20:00
17.63,1.31742,925.9,05/08/2023 13:21:00
17.63,1.31742,926,05/08/2023 13:22:00
17.63,1.31742,925.9,05/08/2023 13:23:00
17.63,1.31742,925.9,05/08/2023 13:24:00
17.63,1.31742,926,05/08/2023 13:25:00
17.65,1.31782,926,05/08/2023 13:26:00
17.65,1.31782,926.1,05/08/2023 13:27:00
17.65,1.31822,926,05/08/2023 13:28:00
17.65,1.31862,926,05/08/2023 13:29:00
17.65,1.31902,926,05/08/2023 13:30:00
17.65,1.31942,926.1,05/08/2023 13:31:00
17.65,1.31982,926.1,05/08/2023 13:32:00
17.65,1.32022,926.1,05/08/2023 13:33:00
17.65,1.32022,926.3,05/08/2023 13:34:00
17.65,1.32022,926.3,05/08/2023 13:35:00
17.65,1.32062,926.2,05/08/2023 13:36:00
17.68,1.32062,926.2,05/08/2023 13:37:00
17.68,1.32022,926.3,05/08/2023 13:38:00
17.68,1.32062,926.3,05/08/2023 13:39:00
17.68,1.32062,926.2,05/08/2023 13:40:00
17.68,1.32062,926.3,05/08/2023 13:41:00
17.68,1.32022,926.2,05/08/2023 13:42:00
17.68,1.32062,926.3,05/08/2023 13:43:00
17.68,1.32062,926.3,05/08/2023 13:44:00
17.68,1.32062,926.4,05/08/2023 13:45:00
17.68,1.32062,926.3,05/08/2023 13:46:00
17.7,1.32062,926.2,05/08/2023 13:47:00
17.7,1.32022,926.3,05/08/2023 13:48:00
17.7,1.32022,926.3,05/08/2023 13:49:00
17.7,1.32022,926.3,05/08/2023 13:50:00
17.7,1.32062,926.4,05/08/2023 13:51:00
17.7,1.32022,926.3,05/08/2023 13:52:00
17.7,1.32022,926.3,05/08/2023 13:53:00
17.7,1.32062,926.4,05/08/2023 13:54:00
17.7,1.32022,926.3,05/08/2023 13:55:00
17.7,1.32062,926.3,05/08/2023 13:56:00
17.72,1.32062,926.3,05/08/2023 13:57:00
17.7,1.32062,926.4,05/08/2023 13:58:00
17.72,1.32062,926.4,05/08/2023 13:59:00
17.72,1.32062,926.3,05/08/2023 14:00:00
17.72,1.32062,926.3,05/08/2023 14:01:00
17.72,1.32062,926.4,05/08/2023 14:02:00
17.72,1.32062,926.3,05/08/2023 14:03:00
17.72,1.32102,926.4,05/08/2023 14:04:00
17.72,1.32182,926.4,05/08/2023 14:05:00
17.72,1.32182,926.4,05/08/2023 14:06:00
17.72,1.32222,926.4,05/08/2023 14:07:00
17.72,1.32302,926.3,05/08/2023 14:08:00
17.72,1.32262,926.3,05/08/2023 14:09:00
17.72,1.32302,926.3,05/08/2023 14:10:00
17.75,1.32342,926.3,05/08/2023 14:11:00
17.75,1.32342,926.2,05/08/2023 14:12:00
17.75,1.32342,926.3,05/08/2023 14:13:00
17.75,1.32342,926.2,05/08/2023 14:14:00
17.75,1.32382,926.2,05/08/2023 14:15:00
17.75,1.32342,926.2,05/08/2023 14:16:00
17.75,1.32342,926.2,05/08/2023 14:17:00
17.75,1.32342,926.3,05/08/2023 14:18:00
17.75,1.32342,926.3,05/08/2023 14:19:00
17.75,1.32342,926.3,05/08/2023 14:20:00
17.75,1.32342,926.3,05/08/2023 14:21:00
17.75,1.32342,926.4,05/08/2023 14:22:00
17.75,1.32342,926.3,05/08/2023 14:23:00
17.75,1.32342,926.3,05/08/2023 14:24:00
17.75,1.32382,926.4,05/08/2023 14:25:00
17.75,1.32342,926.4,05/08/2023 14:26:00
17.75,1.32342,926.4,05/08/2023 14:27:00
17.75,1.32342,926.5,05/08/2023 14:28:00
17.75,1.32382,926.4,05/08/2023 14:29:00
17.77,1.32342,926.4,05/08/2023 14:30:00
17.77,1.32342,926.4,05/08/2023 14:31:00
17.77,1.32342,926.5,05/08/2023 14:32:00
17.77,1.32342,926.4,05/08/2023 14:33:00
17.77,1.32342,926.5,05/08/2023 14:34:00
17.77,1.32342,926.6,05/08/2023 14:35:00
17.77,1.32342,926.5,05/08/2023 14:36:00
17.77,1.32342,926.4,05/08/2023 14:37:00
17.77,1.32342,926.5,05/08/2023 14:38:00
17.77,1.32342,926.4,05/08/2023 14:39:00
17.77,1.32342,926.4,05/08/2023 14:40:00
17.77,1.32342,926.4,05/08/2023 14:41:00
17.77,1.32342,926.4,05/08/2023 14:42:00
17.77,1.32342,926.5,05/08/2023 14:43:00
17.77,1.32342,926.4,05/08/2023 14:44:00
17.77,1.32342,926.5,05/08/2023 14:45:00
17.77,1.32342,926.4,05/08/2023 14:46:00
17.77,1.32342,926.4,05/08/2023 14:47:00
17.8,1.32342,926.5,05/08/2023 14:48:00
17.8,1.32342,926.5,05/08/2023 14:49:00
17.77,1.32342,926.4,05/08/2023 14:50:00
17.8,1.32342,926.4,05/08/2023 14:51:00
17.8,1.32342,926.5,05/08/2023 14:52:00
17.8,1.32342,926.4,05/08/2023 14:53:00
17.8,1.32342,926.4,05/08/2023 14:54:00
17.8,1.32342,926.4,05/08/2023 14:55:00
17.8,1.32382,926.5,05/08/2023 14:56:00
17.8,1.32382,926.4,05/08/2023 14:57:00
17.8,1.32382,926.5,05/08/2023 14:58:00
17.8,1.32422,926.5,05/08/2023 14:59:00
17.8,1.32422,926.5,05/08/2023 15:00:00
17.8,1.32462,926.5,05/08/2023 15:01:00
17.8,1.32382,926.6,05/08/2023 15:02:00
17.8,1.32462,926.5,05/08/2023 15:03:00
17.8,1.32502,926.6,05/08/2023 15:04:00
17.8,1.32502,926.5,05/08/2023 15:05:00
17.8,1.32542,926.6,05/08/2023 15:06:00
17.82,1.32502,926.6,05/08/2023 15:07:00
17.82,1.32582,926.6,05/08/2023 15:08:00
17.82,1.32582,926.5,05/08/2023 15:09:00
17.82,1.32622,926.6,05/08/2023 15:10:00
17.82,1.32582,926.5,05/08/2023 15:11:00
17.82,1.32622,926.5,05/08/2023 15:12:00
17.82,1.32622,926.6,05/08/2023 15:13:00
17.82,1.32662,926.6,05/08/2023 15:14:00
17.82,1.32622,926.5,05/08/2023 15:15:00
17.82,1.32662,926.5,05/08/2023 15:16:00
17.82,1.32662,926.5,05/08/2023 15:17:00
17.82,1.32662,926.6,05/08/2023 15:18:00
17.82,1.32662,926.6,05/08/2023 15:19:00
17.82,1.32662,926.7,05/08/2023 15:20:00
17.82,1.32662,926.6,05/08/2023 15:21:00
17.82,1.32662,926.7,05/08/2023 15:22:00
17.82,1.32662,926.7,05/08/2023 15:23:00
17.82,1.32662,926.7,05/08/2023 15:24:00
17.82,1.32662,926.7,05/08/2023 15:25:00
17.82,1.32662,926.7,05/08/2023 15:26:00
17.82,1.32662,926.8,05/08/2023 15:27:00
17.82,1.32662,926.8,05/08/2023 15:28:00
17.82,1.32662,926.7,05/08/2023 15:29:00
17.82,1.32662,926.9,05/08/2023 15:30:00
17.82,1.32662,926.8,05/08/2023 15:31:00
17.84,1.32662,926.8,05/08/2023 15:32:00
17.82,1.32662,926.8,05/08/2023 15:33:00
17.82,1.32662,926.8,05/08/2023 15:34:00
17.84,1.32662,926.8,05/08/2023 15:35:00
17.84,1.32662,926.8,05/08/2023 15:36:00
17.84,1.32662,926.9,05/08/2023 15:37:00
17.84,1.32662,926.9,05/08/2023 15:38:00
17.84,1.32662,926.9,05/08/2023 15:39:00
17.84,1.32662,926.9,05/08/2023 15:40:00
17.84,1.32662,926.9,05/08/2023 15:41:00
17.84,1.32662,926.9,05/08/2023 15:42:00
17.84,1.32662,926.9,05/08/2023 15:43:00
17.84,1.32662,926.9,05/08/2023 15:44:00
17.84,1.32662,926.9,05/08/2023 15:45:00
17.84,1.32662,926.9,05/08/2023 15:46:00
17.84,1.32662,927,05/08/2023 15:47:00
17.84,1.32662,927,05/08/2023 15:48:00
17.84,1.32662,927,05/08/2023 15:49:00
17.84,1.32662,927.1,05/08/2023 15:50:00
17.84,1.32662,927,05/08/2023 15:51:00
17.84,1.32662,927.1,05/08/2023 15:52:00
17.84,1.32662,927.1,05/08/2023 15:53:00
17.84,1.32662,927.1,05/08/2023 15:54:00
17.84,1.32662,927.1,05/08/2023 15:55:00
17.84,1.32662,927,05/08/2023 15:56:00
17.87,1.32662,927.1,05/08/2023 15:57:00
17.84,1.32662,927.1,05/08/2023 15:58:00
17.84,1.32622,927.1,05/08/2023 15:59:00
17.87,1.32662,927.2,05/08/2023 16:00:00
17.87,1.32622,927.1,05/08/2023 16:01:00
17.87,1.32662,927.1,05/08/2023 16:02:00
17.87,1.32622,927.2,05/08/2023 16:03:00
17.87,1.32622,927.1,05/08/2023 16:04:00
17.87,1.32662,927.2,05/08/2023 16:05:00
17.87,1.32662,927.3,05/08/2023 16:06:00
17.87,1.32662,927.2,05/08/2023 16:07:00
17.87,1.32662,927.2,05/08/2023 16:08:00
17.87,1.32662,927.2,05/08/2023 16:09:00
17.87,1.32702,927.1,05/08/2023 16:10:00
17.87,1.32662,927.2,05/08/2023 16:11:00
17.87,1.32662,927.1,05/08/2023 16:12:00
17.87,1.32662,927.2,05/08/2023 16:13:00
17.87,1.32662,927.2,05/08/2023 16:14:00
17.87,1.32622,927.2,05/08/2023 16:15:00
17.87,1.32662,927.3,05/08/2023 16:16:00
17.87,1.32742,927.1,05/08/2023 16:17:00
17.87,1.32582,927.2,05/08/2023 16:18:00
17.87,1.32662,927.4,05/08/2023 16:19:00
17.87,1.32622,927.2,05/08/2023 16:20:00
17.87,1.32622,927.3,05/08/2023 16:21:00
17.87,1.32622,927.3,05/08/2023 16:22:00
17.87,1.32622,927.4,05/08/2023 16:23:00
17.87,1.32662,927.2,05/08/2023 16:24:00
17.87,1.32542,927.2,05/08/2023 16:25:00
17.87,1.32582,927.3,05/08/2023 16:26:00
17.87,1.32582,927.3,05/08/2023 16:27:00
17.87,1.32622,927.2,05/08/2023 16:28:00
17.87,1.32662,927.3,05/08/2023 16:29:00
17.87,1.32622,927.3,05/08/2023 16:30:00
17.87,1.32622,927.2,05/08/2023 16:31:00
17.87,1.32582,927.3,05/08/2023 16:32:00
17.87,1.32662,927.4,05/08/2023 16:33:00
17.87,1.32662,927.3,05/08/2023 16:34:00
17.87,1.32622,927.3,05/08/2023 16:35:00
17.87,1.32622,927.2,05/08/2023 16:36:00
17.87,1.32622,927.2,05/08/2023 16:37:00
17.87,1.32622,927.3,05/08/2023 16:38:00
17.87,1.32622,927.2,05/08/2023 16:39:00
17.89,1.32622,927.2,05/08/2023 16:40:00
17.87,1.32622,927.4,05/08/2023 16:41:00
17.87,1.32622,927.4,05/08/2023 16:42:00
17.87,1.32622,927.3,05/08/2023 16:43:00
17.87,1.32582,927.4,05/08/2023 16:44:00
17.87,1.32622,927.4,05/08/2023 16:45:00
17.87,1.32622,927.3,05/08/2023 16:46:00
17.87,1.32622,927.3,05/08/2023 16:47:00
17.87,1.32622,927.3,05/08/2023 16:48:00
17.89,1.32622,927.4,05/08/2023 16:49:00
17.89,1.32662,927.4,05/08/2023 16:50:00
17.89,1.32622,927.4,05/08/2023 16:51:00
17.89,1.32622,927.4,05/08/2023 16:52:00
17.89,1.32622,927.3,05/08/2023 16:53:00
17.89,1.32622,927.4,05/08/2023 16:54:00
17.89,1.32622,927.5,05/08/2023 16:55:00
17.87,1.32622,927.4,05/08/2023 16:56:00
17.89,1.32622,927.4,05/08/2023 16:57:00
17.89,1.32622,927.5,05/08/2023 16:58:00
17.89,1.32622,927.4,05/08/2023 16:59:00
17.89,1.32622,927.3,05/08/2023 17:00:00
17.89,1.32662,927.4,05/08/2023 17:01:00
17.89,1.32622,927.4,05/08/2023 17:02:00
17.89,1.32622,927.4,05/08/2023 17:03:00
17.89,1.32622,927.4,05/08/2023 17:04:00
17.89,1.32622,927.4,05/08/2023 17:05:00
17.89,1.32622,927.5,05/08/2023 17:06:00
17.89,1.32622,927.4,05/08/2023 17:07:00
17.89,1.32662,927.5,05/08/2023 17:08:00
17.89,1.32622,927.5,05/08/2023 17:09:00
17.89,1.32622,927.4,05/08/2023 17:10:00
17.89,1.32622,927.5,05/08/2023 17:11:00
17.89,1.32622,927.5,05/08/2023 17:12:00
17.89,1.32622,927.5,05/08/2023 17:13:00
17.89,1.32622,927.5,05/08/2023 17:14:00
17.89,1.32622,927.5,05/08/2023 17:15:00
17.89,1.32622,927.5,05/08/2023 17:16:00
17.89,1.32622,927.6,05/08/2023 17:17:00
17.89,1.32622,927.6,05/08/2023 17:18:00
17.89,1.32622,927.6,05/08/2023 17:19:00
17.89,1.32622,927.6,05/08/2023 17:20:00
17.89,1.32662,927.7,05/08/2023 17:21:00
17.89,1.32662,927.7,05/08/2023 17:22:00
17.89,1.32662,927.7,05/08/2023 17:23:00
17.89,1.32662,927.7,05/08/2023 17:24:00
17.89,1.32662,927.7,05/08/2023 17:25:00
17.89,1.32622,927.7,05/08/2023 17:26:00
17.89,1.32622,927.7,05/08/2023 17:27:00
17.89,1.32622,927.8,05/08/2023 17:28:00
17.89,1.32622,927.8,05/08/2023 17:29:00
17.89,1.32622,927.7,05/08/2023 17:30:00
17.89,1.32622,927.8,05/08/2023 17:31:00
17.87,1.32622,927.9,05/08/2023 17:32:00
17.89,1.32622,927.9,05/08/2023 17:33:00
17.89,1.32622,927.9,05/08/2023 17:34:00
17.89,1.32662,927.9,05/08/2023 17:35:00
17.89,1.32662,927.9,05/08/2023 17:36:00
17.89,1.32622,927.9,05/08/2023 17:37:00
17.89,1.32662,927.9,05/08/2023 17:38:00
17.89,1.32662,927.9,05/08/2023 17:39:00
17.87,1.32662,928,05/08/2023 17:40:00
17.87,1.32622,928,05/08/2023 17:41:00
17.89,1.32662,927.9,05/08/2023 17:42:00
17.89,1.32662,927.9,05/08/2023 17:43:00
17.89,1.32662,928,05/08/2023 17:44:00
17.89,1.32662,928,05/08/2023 17:45:00
17.89,1.32662,928,05/08/2023 17:46:00
17.89,1.32622,928.1,05/08/2023 17:47:00
17.89,1.32622,928,05/08/2023 17:48:00
17.87,1.32662,928.1,05/08/2023 17:49:00
17.89,1.32662,928.1,05/08/2023 17:50:00
17.89,1.32662,928,05/08/2023 17:51:00
17.87,1.32662,928.1,05/08/2023 17:52:00
17.87,1.32662,928,05/08/2023 17:53:00
17.89,1.32622,928.1,05/08/2023 17:54:00
17.87,1.32622,928.2,05/08/2023 17:55:00
17.87,1.32662,928.1,05/08/2023 17:56:00
17.87,1.32622,928.1,05/08/2023 17:57:00
17.87,1.32622,928.2,05/08/2023 17:58:00
17.87,1.32622,928.4,05/08/2023 17:59:00
17.87,1.32662,928.3,05/08/2023 18:00:00
17.87,1.32662,928.3,05/08/2023 18:01:00
17.87,1.32662,928.3,05/08/2023 18:02:00
17.87,1.32622,928.2,05/08/2023 18:03:00
17.87,1.32662,928.4,05/08/2023 18:04:00
17.87,1.32662,928.3,05/08/2023 18:05:00
17.87,1.32662,928.3,05/08/2023 18:06:00
17.87,1.32622,928.4,05/08/2023 18:07:00
17.87,1.32662,928.4,05/08/2023 18:08:00
17.87,1.32662,928.4,05/08/2023 18:09:00
17.87,1.32662,928.4,05/08/2023 18:10:00
17.87,1.32662,928.4,05/08/2023 18:11:00
17.87,1.32662,928.4,05/08/2023 18:12:00
17.87,1.32622,928.4,05/08/2023 18:13:00
17.87,1.32662,928.5,05/08/2023 18:14:00
17.87,1.32622,928.5,05/08/2023 18:15:00
17.87,1.32662,928.5,05/08/2023 18:16:00
17.87,1.32622,928.4,05/08/2023 18:17:00
17.87,1.32622,928.4,05/08/2023 18:18:00
17.87,1.32662,928.4,05/08/2023 18:19:00
17.87,1.32662,928.4,05/08/2023 18:20:00
17.87,1.32622,928.4,05/08/2023 18:21:00
17.87,1.32662,928.4,05/08/2023 18:22:00
17.87,1.32662,928.4,05/08/2023 18:23:00
17.87,1.32662,928.4,05/08/2023 18:24:00
17.87,1.32622,928.4,05/08/2023 18:25:00
17.87,1.32622,928.3,05/08/2023 18:26:00
17.87,1.32662,928.4,05/08/2023 18:27:00
17.87,1.32662,928.4,05/08/2023 18:28:00
17.87,1.32662,928.4,05/08/2023 18:29:00
17.87,1.32662,928.4,05/08/2023 18:30:00
17.87,1.32662,928.4,05/08/2023 18:31:00
17.87,1.32662,928.3,05/08/2023 18:32:00
17.87,1.32662,928.4,05/08/2023 18:33:00
17.84,1.32662,928.3,05/08/2023 18:34:00
17.84,1.32662,928.3,05/08/2023 18:35:00
17.84,1.32662,928.4,05/08/2023 18:36:00
17.87,1.32662,928.3,05/08/2023 18:37:00
17.84,1.32662,928.4,05/08/2023 18:38:00
17.87,1.32662,928.3,05/08/2023 18:39:00
17.84,1.32662,928.4,05/08/2023 18:40:00
17.84,1.32662,928.4,05/08/2023 18:41:00
17.84,1.32622,928.4,05/08/2023 18:42:00
17.84,1.32662,928.4,05/08/2023 18:43:00
17.84,1.32662,928.4,05/08/2023 18:44:00
17.84,1.32662,928.5,05/08/2023 18:45:00
17.84,1.32662,928.4,05/08/2023 18:46:00
17.84,1.32662,928.5,05/08/2023 18:47:00
17.84,1.32662,928.4,05/08/2023 18:48:00
17.84,1.32662,928.5,05/08/2023 18:49:00
17.84,1.32662,928.4,05/08/2023 18:50:00
17.84,1.32662,928.4,05/08/2023 18:51:00
17.84,1.32662,928.4,05/08/2023 18:52:00
17.84,1.32662,928.4,05/08/2023 18:53:00
17.84,1.32662,928.4,05/08/2023 18:54:00
17.84,1.32662,928.4,05/08/2023 18:55:00
17.84,1.32662,928.4,05/08/2023 18:56:00
17.84,1.32622,928.4,05/08/2023 18:57:00
17.84,1.32662,928.4,05/08/2023 18:58:00
17.84,1.32662,928.4,05/08/2023 18:59:00
17.84,1.32662,928.4,05/08/2023 19:00:00
17.84,1.32662,928.4,05/08/2023 19:01:00
17.82,1.32662,928.4,05/08/2023 19:02:00
17.84,1.32662,928.4,05/08/2023 19:03:00
17.82,1.32662,928.4,05/08/2023 19:04:00
17.82,1.32662,928.4,05/08/2023 19:05:00
17.82,1.32662,928.5,05/08/2023 19:06:00
17.82,1.32662,928.4,05/08/2023 19:07:00
17.82,1.32662,928.4,05/08/2023 19:08:00
17.82,1.32662,928.3,05/08/2023 19:09:00
17.82,1.32662,928.5,05/08/2023 19:10:00
17.82,1.32662,928.3,05/08/2023 19:11:00
17.82,1.32662,928.4,05/08/2023 19:12:00
17.82,1.32662,928.4,05/08/2023 19:13:00
17.82,1.32662,928.5,05/08/2023 19:14:00
17.82,1.32662,928.4,05/08/2023 19:15:00
17.82,1.32662,928.5,05/08/2023 19:16:00
17.82,1.32662,928.4,05/08/2023 19:17:00
17.82,1.32662,928.5,05/08/2023 19:18:00
17.82,1.32662,928.5,05/08/2023 19:19:00
17.82,1.32662,928.4,05/08/2023 19:20:00
17.82,1.32662,928.5,05/08/2023 19:21:00
17.82,1.32662,928.5,05/08/2023 19:22:00
17.82,1.32662,928.5,05/08/2023 19:23:00
17.82,1.32662,928.5,05/08/2023 19:24:00
17.82,1.32662,928.4,05/08/2023 19:25:00
17.82,1.32622,928.4,05/08/2023 19:26:00
17.82,1.32662,928.5,05/08/2023 19:27:00
17.82,1.32662,928.4,05/08/2023 19:28:00
17.82,1.32662,928.4,05/08/2023 19:29:00
17.82,1.32662,928.4,05/08/2023 19:30:00
17.8,1.32662,928.4,05/08/2023 19:31:00
17.8,1.32622,928.4,05/08/2023 19:32:00
17.8,1.32662,928.4,05/08/2023 19:33:00
17.82,1.32662,928.4,05/08/2023 19:34:00
17.8,1.32662,928.4,05/08/2023 19:35:00
17.8,1.32662,928.4,05/08/2023 19:36:00
17.8,1.32662,928.3,05/08/2023 19:37:00
17.8,1.32662,928.4,05/08/2023 19:38:00
17.8,1.32662,928.4,05/08/2023 19:39:00
17.8,1.32662,928.4,05/08/2023 19:40:00
17.8,1.32662,928.4,05/08/2023 19:41:00
17.8,1.32662,928.5,05/08/2023 19:42:00
17.8,1.32662,928.4,05/08/2023 19:43:00
17.8,1.32662,928.4,05/08/2023 19:44:00
17.8,1.32662,928.4,05/08/2023 19:45:00
17.8,1.32662,928.5,05/08/2023 19:46:00
17.8,1.32662,928.4,05/08/2023 19:47:00
17.8,1.32662,928.4,05/08/2023 19:48:00
17.8,1.32662,928.4,05/08/2023 19:49:00
17.8,1.32662,928.4,05/08/2023 19:50:00
17.8,1.32662,928.4,05/08/2023 19:51:00
17.77,1.32662,928.5,05/08/2023 19:52:00
17.8,1.32662,928.4,05/08/2023 19:53:00
17.8,1.32662,928.4,05/08/2023 19:54:00
17.77,1.32662,928.4,05/08/2023 19:55:00
17.8,1.32662,928.5,05/08/2023 19:56:00
17.77,1.32662,928.5,05/08/2023 19:57:00
17.77,1.32662,928.4,05/08/2023 19:58:00
17.77,1.32662,928.4,05/08/2023 19:59:00
17.77,1.32662,928.4,05/08/2023 20:00:00
17.77,1.32662,928.4,05/08/2023 20:01:00
17.77,1.32662,928.5,05/08/2023 20:02:00
17.77,1.32662,928.5,05/08/2023 20:03:00
17.77,1.32662,928.5,05/08/2023 20:04:00
17.77,1.32662,928.5,05/08/2023 20:05:00
17.77,1.32662,928.5,05/08/2023 20:06:00
17.77,1.32662,928.4,05/08/2023 20:07:00
17.77,1.32662,928.4,05/08/2023 20:08:00
17.77,1.32662,928.4,05/08/2023 20:09:00
17.77,1.32662,928.5,05/08/2023 20:10:00
17.77,1.32662,928.5,05/08/2023 20:11:00
17.77,1.32662,928.5,05/08/2023 20:12:00
17.77,1.32662,928.5,05/08/2023 20:13:00
17.77,1.32662,928.5,05/08/2023 20:14:00
17.77,1.32662,928.5,05/08/2023 20:15:00
17.77,1.32662,928.5,05/08/2023 20:16:00
17.77,1.32662,928.5,05/08/2023 20:17:00
17.77,1.32662,928.6,05/08/2023 20:18:00
17.75,1.32662,928.6,05/08/2023 20:19:00
17.75,1.32662,928.5,05/08/2023 20:20:00
17.75,1.32662,928.5,05/08/2023 20:21:00
17.75,1.32662,928.6,05/08/2023 20:22:00
17.75,1.32662,928.4,05/08/2023 20:23:00
17.75,1.32662,928.5,05/08/2023 20:24:00
17.75,1.32662,928.5,05/08/2023 20:25:00
17.75,1.32662,928.5,05/08/2023 20:26:00
17.75,1.32662,928.4,05/08/2023 20:27:00
17.75,1.32662,928.5,05/08/2023 20:28:00
17.75,1.32662,928.4,05/08/2023 20:29:00
17.75,1.32662,928.5,05/08/2023 20:30:00
17.75,1.32662,928.4,05/08/2023 20:31:00
17.75,1.32662,928.5,05/08/2023 20:32:00
17.75,1.32662,928.5,05/08/2023 20:33:00
17.75,1.32662,928.4,05/08/2023 20:34:00
17.75,1.32662,928.4,05/08/2023 20:35:00
17.75,1.32662,928.4,05/08/2023 20:36:00
17.75,1.32662,928.4,05/08/2023 20:37:00
17.72,1.32662,928.4,05/08/2023 20:38:00
17.75,1.32622,928.6,05/08/2023 20:39:00
17.72,1.32662,928.4,05/08/2023 20:40:00
17.72,1.32662,928.5,05/08/2023 20:41:00
17.72,1.32622,928.4,05/08/2023 20:42:00
17.72,1.32662,928.4,05/08/2023 20:43:00
17.72,1.32582,928.4,05/08/2023 20:44:00
17.72,1.32662,928.5,05/08/2023 20:45:00
17.72,1.32662,928.4,05/08/2023 20:46:00
17.72,1.32662,928.4,05/08/2023 20:47:00
17.72,1.32622,928.5,05/08/2023 20:48:00
17.72,1.32582,928.5,05/08/2023 20:49:00
17.72,1.32622,928.4,05/08/2023 20:50:00
17.72,1.32622,928.4,05/08/2023 20:51:00
17.72,1.32622,928.5,05/08/2023 20:52:00
17.72,1.32622,928.5,05/08/2023 20:53:00
17.72,1.32662,928.5,05/08/2023 20:54:00
17.72,1.32702,928.5,05/08/2023 20:55:00
17.72,1.32662,928.5,05/08/2023 20:56:00
17.72,1.32662,928.4,05/08/2023 20:57:00
17.72,1.32662,928.5,05/08/2023 20:58:00
17.72,1.32742,928.5,05/08/2023 20:59:00
17.72,1.32662,928.6,05/08/2023 21:00:00
17.72,1.32662,928.5,05/08/2023 21:01:00
17.72,1.32702,928.5,05/08/2023 21:02:00
17.72,1.32742,928.4,05/08/2023 21:03:00
17.7,1.32662,928.5,05/08/2023 21:04:00
17.72,1.32742,928.4,05/08/2023 21:05:00
17.7,1.32662,928.5,05/08/2023 21:06:00
17.7,1.32662,928.6,05/08/2023 21:07:00
17.7,1.32702,928.5,05/08/2023 21:08:00
17.7,1.32662,928.5,05/08/2023 21:09:00
17.7,1.32742,928.6,05/08/2023 21:10:00
17.7,1.32702,928.6,05/08/2023 21:11:00
17.7,1.32662,928.5,05/08/2023 21:12:00
17.7,1.32742,928.6,05/08/2023 21:13:00
17.7,1.32662,928.6,05/08/2023 21:14:00
17.7,1.32662,928.6,05/08/2023 21:15:00
17.7,1.32662,928.6,05/08/2023 21:16:00
17.7,1.32662,928.6,05/08/2023 21:17:00
17.7,1.32662,928.6,05/08/2023 21:18:00
17.68,1.32662,928.5,05/08/2023 21:19:00
17.68,1.32702,928.5,05/08/2023 21:20:00
17.68,1.32662,928.5,05/08/2023 21:21:00
17.68,1.32662,928.5,05/08/2023 21:22:00
17.68,1.32622,928.4,05/08/2023 21:23:00
17.68,1.32582,928.5,05/08/2023 21:24:00
17.68,1.32662,928.5,05/08/2023 21:25:00
17.68,1.32662,928.5,05/08/2023 21:26:00
17.68,1.32622,928.5,05/08/2023 21:27:00
17.68,1.32622,928.5,05/08/2023 21:28:00
17.68,1.32622,928.5,05/08/2023 21:29:00
17.68,1.32662,928.5,05/08/2023 21:30:00
17.68,1.32662,928.5,05/08/2023 21:31:00
17.68,1.32622,928.5,05/08/2023 21:32:00
17.68,1.32622,928.4,05/08/2023 21:33:00
17.68,1.32662,928.4,05/08/2023 21:34:00
17.68,1.32662,928.4,05/08/2023 21:35:00
17.68,1.32662,928.4,05/08/2023 21:36:00
17.68,1.32622,928.4,05/08/2023 21:37:00
17.68,1.32662,928.4,05/08/2023 21:38:00
17.68,1.32662,928.5,05/08/2023 21:39:00
17.65,1.32622,928.4,05/08/2023 21:40:00
17.65,1.32662,928.4,05/08/2023 21:41:00
17.65,1.32662,928.5,05/08/2023 21:42:00
17.65,1.32622,928.5,05/08/2023 21:43:00
17.65,1.32662,928.4,05/08/2023 21:44:00
17.65,1.32662,928.4,05/08/2023 21:45:00
17.65,1.32622,928.5,05/08/2023 21:46:00
17.65,1.32622,928.4,05/08/2023 21:47:00
17.65,1.32622,928.4,05/08/2023 21:48:00
17.65,1.32622,928.4,05/08/2023 21:49:00
17.65,1.32622,928.4,05/08/2023 21:50:00
17.65,1.32622,928.4,05/08/2023 21:51:00
17.65,1.32662,928.4,05/08/2023 21:52:00
17.65,1.32622,928.4,05/08/2023 21:53:00
17.63,1.32622,928.4,05/08/2023 21:54:00
17.63,1.32622,928.4,05/08/2023 21:55:00
17.63,1.32622,928.5,05/08/2023 21:56:00
17.63,1.32622,928.5,05/08/2023 21:57:00
17.63,1.32622,928.4,05/08/2023 21:58:00
17.63,1.32662,928.4,05/08/2023 21:59:00
17.63,1.32622,928.4,05/08/2023 22:00:00
17.63,1.32622,928.4,05/08/2023 22:01:00
17.63,1.32622,928.5,05/08/2023 22:02:00
17.63,1.32622,928.4,05/08/2023 22:03:00
17.63,1.32622,928.5,05/08/2023 22:04:00
17.63,1.32622,928.5,05/08/2023 22:05:00
17.63,1.32662,928.4,05/08/2023 22:06:00
17.63,1.32622,928.5,05/08/2023 22:07:00
17.63,1.32662,928.4,05/08/2023 22:08:00
17.61,1.32662,928.5,05/08/2023 22:09:00
17.61,1.32622,928.4,05/08/2023 22:10:00
17.61,1.32622,928.3,05/08/2023 22:11:00
17.61,1.32622,928.4,05/08/2023 22:12:00
17.61,1.32622,928.4,05/08/2023 22:13:00
17.61,1.32662,928.4,05/08/2023 22:14:00
17.61,1.32662,928.5,05/08/2023 22:15:00
17.61,1.32622,928.4,05/08/2023 22:16:00
17.61,1.32662,928.4,05/08/2023 22:17:00
17.61,1.32622,928.4,05/08/2023 22:18:00
17.61,1.32622,928.4,05/08/2023 22:19:00
17.58,1.32622,928.4,05/08/2023 22:20:00
17.58,1.32622,928.4,05/08/2023 22:21:00
17.58,1.32662,928.4,05/08/2023 22:22:00
17.58,1.32622,928.4,05/08/2023 22:23:00
17.58,1.32622,928.5,05/08/2023 22:24:00
17.58,1.32622,928.3,05/08/2023 22:25:00
17.58,1.32622,928.4,05/08/2023 22:26:00
17.58,1.32622,928.3,05/08/2023 22:27:00
17.58,1.32622,928.4,05/08/2023 22:28:00
17.58,1.32622,928.4,05/08/2023 22:29:00
17.58,1.32622,928.4,05/08/2023 22:30:00
17.58,1.32582,928.4,05/08/2023 22:31:00
17.58,1.32622,928.4,05/08/2023 22:32:00
17.58,1.32582,928.4,05/08/2023 22:33:00
17.56,1.32582,928.4,05/08/2023 22:34:00
17.56,1.32542,928.4,05/08/2023 22:35:00
17.56,1.32542,928.3,05/08/2023 22:36:00
17.56,1.32582,928.4,05/08/2023 22:37:00
17.56,1.32542,928.4,05/08/2023 22:38:00
17.56,1.32582,928.4,05/08/2023 22:39:00
17.56,1.32542,928.4,05/08/2023 22:40:00
17.56,1.32542,928.4,05/08/2023 22:41:00
17.56,1.32502,928.4,05/08/2023 22:42:00
17.56,1.32462,928.4,05/08/2023 22:43:00
17.56,1.32502,928.4,05/08/2023 22:44:00
17.53,1.32502,928.4,05/08/2023 22:45:00
17.56,1.32502,928.4,05/08/2023 22:46:00
17.53,1.32462,928.3,05/08/2023 22:47:00
17.53,1.32422,928.4,05/08/2023 22:48:00
17.53,1.32462,928.3,05/08/2023 22:49:00
17.53,1.32422,928.3,05/08/2023 22:50:00
17.53,1.32422,928.3,05/08/2023 22:51:00
17.53,1.32422,928.4,05/08/2023 22:52:00
17.53,1.32422,928.3,05/08/2023 22:53:00
17.53,1.32422,928.4,05/08/2023 22:54:00
17.53,1.32382,928.3,05/08/2023 22:55:00
17.53,1.32422,928.4,05/08/2023 22:56:00
17.53,1.32422,928.2,05/08/2023 22:57:00
17.51,1.32342,928.3,05/08/2023 22:58:00
17.51,1.32382,928.3,05/08/2023 22:59:00
17.51,1.32382,928.2,05/08/2023 23:00:00
17.51,1.32382,928.3,05/08/2023 23:01:00
17.51,1.32382,928.2,05/08/2023 23:02:00
17.51,1.32342,928.2,05/08/2023 23:03:00
17.51,1.32382,928.3,05/08/2023 23:04:00
17.51,1.32342,928.3,05/08/2023 23:05:00
17.51,1.32342,928.2,05/08/2023 23:06:00
17.49,1.32342,928.3,05/08/2023 23:07:00
17.51,1.32342,928.3,05/08/2023 23:08:00
17.49,1.32342,928.2,05/08/2023 23:09:00
17.49,1.32342,928.3,05/08/2023 23:10:00
17.49,1.32342,928.2,05/08/2023 23:11:00
17.49,1.32342,928.1,05/08/2023 23:12:00
17.49,1.32342,928.2,05/08/2023 23:13:00
17.49,1.32342,928.2,05/08/2023 23:14:00
17.49,1.32342,928.2,05/08/2023 23:15:00
17.49,1.32342,928.3,05/08/2023 23:16:00
17.49,1.32342,928.3,05/08/2023 23:17:00
17.49,1.32342,928.3,05/08/2023 23:18:00
17.49,1.32342,928.3,05/08/2023 23:19:00
17.46,1.32342,928.2,05/08/2023 23:20:00
17.46,1.32342,928.3,05/08/2023 23:21:00
17.46,1.32342,928.2,05/08/2023 23:22:00
17.46,1.32342,928.3,05/08/2023 23:23:00
17.46,1.32342,928.2,05/08/2023 23:24:00
17.46,1.32342,928.2,05/08/2023 23:25:00
17.46,1.32342,928.1,05/08/2023 23:26:00
17.46,1.32342,928.2,05/08/2023 23:27:00
17.46,1.32342,928.2,05/08/2023 23:28:00
17.46,1.32342,928.3,05/08/2023 23:29:00
17.46,1.32342,928.3,05/08/2023 23:30:00
17.46,1.32342,928.2,05/08/2023 23:31:00
17.46,1.32342,928.2,05/08/2023 23:32:00
17.44,1.32342,928.3,05/08/2023 23:33:00
17.44,1.32342,928.2,05/08/2023 23:34:00
17.44,1.32342,928.2,05/08/2023 23:35:00
17.44,1.32342,928.3,05/08/2023 23:36:00
17.44,1.32342,928.3,05/08/2023 23:37:00
17.44,1.32342,928.2,05/08/2023 23:38:00
17.44,1.32342,928.3,05/08/2023 23:39:00
17.44,1.32342,928.3,05/08/2023 23:40:00
17.44,1.32342,928.3,05/08/2023 23:41:00
17.44,1.32342,928.2,05/08/2023 23:42:00
17.44,1.32342,928.2,05/08/2023 23:43:00
17.44,1.32342,928.2,05/08/2023 23:44:00
17.44,1.32342,928.2,05/08/2023 23:45:00
17.44,1.32342,928.2,05/08/2023 23:46:00
17.44,1.32342,928.2,05/08/2023 23:47:00
17.44,1.32342,928.3,05/08/2023 23:48:00
17.42,1.32342,928.3,05/08/2023 23:49:00
17.42,1.32342,928.2,05/08/2023 23:50:00
17.42,1.32342,928.4,05/08/2023 23:51:00
17.42,1.32342,928.3,05/08/2023 23:52:00
17.42,1.32342,928.3,05/08/2023 23:53:00
17.42,1.32342,928.3,05/08/2023 23:54:00
17.42,1.32342,928.4,05/08/2023 23:55:00
17.42,1.32342,928.3,05/08/2023 23:56:00
17.42,1.32342,928.4,05/08/2023 23:57:00
17.42,1.32342,928.3,05/08/2023 23:58:00
17.42,1.32342,928.4,05/08/2023 23:59:00
17.42,1.32342,928.3,05/09/2023 00:00:00
17.39,1.32342,928.3,05/09/2023 00:01:00
17.39,1.32342,928.4,05/09/2023 00:02:00
17.39,1.32342,928.3,05/09/2023 00:03:00
17.39,1.32342,928.4,05/09/2023 00:04:00
17.39,1.32342,928.3,05/09/2023 00:05:00
17.39,1.32342,928.4,05/09/2023 00:06:00
17.39,1.32342,928.4,05/09/2023 00:07:00
17.39,1.32342,928.4,05/09/2023 00:08:00
17.39,1.32342,928.4,05/09/2023 00:09:00
17.39,1.32342,928.4,05/09/2023 00:10:00
17.39,1.32342,928.3,05/09/2023 00:11:00
17.39,1.32382,928.4,05/09/2023 00:12:00
17.39,1.32342,928.3,05/09/2023 00:13:00
17.39,1.32342,928.4,05/09/2023 00:14:00
17.39,1.32342,928.4,05/09/2023 00:15:00
17.39,1.32342,928.4,05/09/2023 00:16:00
17.37,1.32342,928.4,05/09/2023 00:17:00
17.37,1.32342,928.4,05/09/2023 00:18:00
17.37,1.32342,928.4,05/09/2023 00:19:00
17.37,1.32342,928.5,05/09/2023 00:20:00
17.37,1.32342,928.5,05/09/2023 00:21:00
17.37,1.32342,928.4,05/09/2023 00:22:00
17.37,1.32342,928.4,05/09/2023 00:23:00
17.37,1.32342,928.3,05/09/2023 00:24:00
17.37,1.32342,928.5,05/09/2023 00:25:00
17.37,1.32342,928.5,05/09/2023 00:26:00
17.37,1.32342,928.4,05/09/2023 00:27:00
17.37,1.32342,928.4,05/09/2023 00:28:00
17.37,1.32342,928.4,05/09/2023 00:29:00
17.37,1.32342,928.5,05/09/2023 00:30:00
17.37,1.32342,928.3,05/09/2023 00:31:00
17.37,1.32342,928.4,05/09/2023 00:32:00
17.37,1.32342,928.4,05/09/2023 00:33:00
17.37,1.32342,928.4,05/09/2023 00:34:00
17.34,1.32342,928.4,05/09/2023 00:35:00
17.34,1.32342,928.4,05/09/2023 00:36:00
17.34,1.32342,928.4,05/09/2023 00:37:00
17.34,1.32342,928.5,05/09/2023 00:38:00
17.34,1.32342,928.5,05/09/2023 00:39:00
17.34,1.32342,928.6,05/09/2023 00:40:00
17.34,1.32342,928.6,05/09/2023 00:41:00
17.34,1.32342,928.5,05/09/2023 00:42:00
17.34,1.32342,928.5,05/09/2023 00:43:00
17.34,1.32342,928.4,05/09/2023 00:44:00
17.34,1.32342,928.5,05/09/2023 00:45:00
17.34,1.32342,928.6,05/09/2023 00:46:00
17.34,1.32342,928.4,05/09/2023 00:47:00
17.34,1.32342,928.6,05/09/2023 00:48:00
17.34,1.32342,928.5,05/09/2023 00:49:00
17.34,1.32342,928.6,05/09/2023 00:50:00
17.34,1.32342,928.5,05/09/2023 00:51:00
17.34,1.32342,928.5,05/09/2023 00:52:00
17.34,1.32382,928.4,05/09/2023 00:53:00
17.34,1.32342,928.4,05/09/2023 00:54:00
17.34,1.32342,928.4,05/09/2023 00:55:00
17.34,1.32342,928.6,05/09/2023 00:56:00
17.34,1.32342,928.4,05/09/2023 00:57:00
17.34,1.32342,928.4,05/09/2023 00:58:00
17.34,1.32342,928.4,05/09/2023 00:59:00
17.34,1.32342,928.4,05/09/2023 01:00:00
17.34,1.32342,928.5,05/09/2023 01:01:00
17.32,1.32342,928.5,05/09/2023 01:02:00
17.32,1.32342,928.4,05/09/2023 01:03:00
17.32,1.32382,928.4,05/09/2023 01:04:00
17.32,1.32342,928.5,05/09/2023 01:05:00
17.32,1.32342,928.4,05/09/2023 01:06:00
17.32,1.32382,928.5,05/09/2023 01:07:00
17.32,1.32342,928.4,05/09/2023 01:08:00
17.32,1.32342,928.5,05/09/2023 01:09:00
17.32,1.32342,928.5,05/09/2023 01:10:00
17.32,1.32342,928.4,05/09/2023 01:11:00
17.32,1.32382,928.5,05/09/2023 01:12:00
17.3,1.32342,928.4,05/09/2023 01:13:00
17.3,1.32342,928.3,05/09/2023 01:14:00
17.3,1.32342,928.4,05/09/2023 01:15:00
17.3,1.32342,928.5,05/09/2023 01:16:00
17.3,1.32342,928.5,05/09/2023 01:17:00
17.3,1.32342,928.5,05/09/2023 01:18:00
17.3,1.32342,928.4,05/09/2023 01:19:00
17.3,1.32342,928.5,05/09/2023 01:20:00
17.3,1.32342,928.4,05/09/2023 01:21:00
17.3,1.32342,928.4,05/09/2023 01:22:00
17.3,1.32382,928.5,05/09/2023 01:23:00
17.3,1.32342,928.4,05/09/2023 01:24:00
17.3,1.32342,928.3,05/09/2023 01:25:00
17.3,1.32342,928.4,05/09/2023 01:26:00
17.3,1.32342,928.4,05/09/2023 01:27:00
17.27,1.32382,928.5,05/09/2023 01:28:00
17.27,1.32382,928.5,05/09/2023 01:29:00
17.27,1.32342,928.4,05/09/2023 01:30:00
17.27,1.32342,928.3,05/09/2023 01:31:00
17.27,1.32342,928.3,05/09/2023 01:32:00
17.27,1.32342,928.4,05/09/2023 01:33:00
17.27,1.32342,928.4,05/09/2023 01:34:00
17.27,1.32342,928.4,05/09/2023 01:35:00
17.27,1.32342,928.4,05/09/2023 01:36:00
17.27,1.32342,928.4,05/09/2023 01:37:00
17.27,1.32342,928.3,05/09/2023 01:38:00
17.27,1.32342,928.3,05/09/2023 01:39:00
17.27,1.32382,928.4,05/09/2023 01:40:00
17.27,1.32382,928.3,05/09/2023 01:41:00
17.27,1.32342,928.4,05/09/2023 01:42:00
17.25,1.32342,928.4,05/09/2023 01:43:00
17.25,1.32342,928.4,05/09/2023 01:44:00
17.25,1.32342,928.4,05/09/2023 01:45:00
17.25,1.32342,928.3,05/09/2023 01:46:00
17.25,1.32342,928.4,05/09/2023 01:47:00
17.25,1.32342,928.4,05/09/2023 01:48:00
17.25,1.32342,928.3,05/09/2023 01:49:00
17.25,1.32382,928.4,05/09/2023 01:50:00
17.25,1.32342,928.4,05/09/2023 01:51:00
17.25,1.32342,928.4,05/09/2023 01:52:00
17.25,1.32342,928.4,05/09/2023 01:53:00
17.25,1.32342,928.4,05/09/2023 01:54:00
17.25,1.32342,928.4,05/09/2023 01:55:00
17.25,1.32342,928.4,05/09/2023 01:56:00
17.25,1.32342,928.4,05/09/2023 01:57:00
17.22,1.32382,928.4,05/09/2023 01:58:00
17.25,1.32342,928.5,05/09/2023 01:59:00
17.22,1.32342,928.4,05/09/2023 02:00:00
17.22,1.32342,928.4,05/09/2023 02:01:00
17.22,1.32342,928.4,05/09/2023 02:02:00
17.22,1.32342,928.4,05/09/2023 02:03:00
17.22,1.32342,928.3,05/09/2023 02:04:00
17.22,1.32342,928.4,05/09/2023 02:05:00
17.22,1.32342,928.4,05/09/2023 02:06:00
17.22,1.32342,928.4,05/09/2023 02:07:00
17.22,1.32342,928.4,05/09/2023 02:08:00
17.22,1.32342,928.4,05/09/2023 02:09:00
17.22,1.32382,928.4,05/09/2023 02:10:00
17.2,1.32342,928.4,05/09/2023 02:11:00
17.2,1.32382,928.3,05/09/2023 02:12:00
17.2,1.32342,928.3,05/09/2023 02:13:00
17.2,1.32342,928.4,05/09/2023 02:14:00
17.2,1.32342,928.3,05/09/2023 02:15:00
17.2,1.32342,928.5,05/09/2023 02:16:00
17.2,1.32342,928.4,05/09/2023 02:17:00
17.2,1.32342,928.4,05/09/2023 02:18:00
17.2,1.32302,928.4,05/09/2023 02:19:00
17.2,1.32342,928.4,05/09/2023 02:20:00
17.2,1.32342,928.5,05/09/2023 02:21:00
17.2,1.32342,928.4,05/09/2023 02:22:00
17.2,1.32342,928.4,05/09/2023 02:23:00
17.2,1.32342,928.5,05/09/2023 02:24:00
17.2,1.32342,928.4,05/09/2023 02:25:00
17.2,1.32342,928.5,05/09/2023 02:26:00
17.18,1.32342,928.4,05/09/2023 02:27:00
17.18,1.32382,928.5,05/09/2023 02:28:00
17.18,1.32342,928.6,05/09/2023 02:29:00
17.18,1.32342,928.6,05/09/2023 02:30:00
17.18,1.32342,928.5,05/09/2023 02:31:00
17.18,1.32342,928.5,05/09/2023 02:32:00
17.18,1.32342,928.5,05/09/2023 02:33:00
17.18,1.32342,928.5,05/09/2023 02:34:00
17.18,1.32342,928.6,05/09/2023 02:35:00
17.18,1.32382,928.5,05/09/2023 02:36:00
17.18,1.32342,928.5,05/09/2023 02:37:00
17.18,1.32342,928.7,05/09/2023 02:38:00
17.18,1.32342,928.6,05/09/2023 02:39:00
17.15,1.32342,928.6,05/09/2023 02:40:00
17.15,1.32342,928.5,05/09/2023 02:41:00
17.15,1.32342,928.5,05/09/2023 02:42:00
17.15,1.32342,928.6,05/09/2023 02:43:00
17.15,1.32342,928.6,05/09/2023 02:44:00
17.15,1.32342,928.6,05/09/2023 02:45:00
17.15,1.32382,928.6,05/09/2023 02:46:00
17.15,1.32342,928.7,05/09/2023 02:47:00
17.15,1.32342,928.5,05/09/2023 02:48:00
17.15,1.32342,928.7,05/09/2023 02:49:00
17.15,1.32342,928.7,05/09/2023 02:50:00
17.15,1.32342,928.6,05/09/2023 02:51:00
17.15,1.32342,928.8,05/09/2023 02:52:00
17.15,1.32342,928.6,05/09/2023 02:53:00
17.15,1.32342,928.7,05/09/2023 02:54:00
17.15,1.32342,928.8,05/09/2023 02:55:00
17.13,1.32342,928.8,05/09/2023 02:56:00
17.13,1.32342,928.7,05/09/2023 02:57:00
17.13,1.32342,928.8,05/09/2023 02:58:00
17.13,1.32342,928.8,05/09/2023 02:59:00
17.13,1.32342,928.9,05/09/2023 03:00:00
17.13,1.32342,928.8,05/09/2023 03:01:00
17.13,1.32342,928.9,05/09/2023 03:02:00
17.13,1.32342,928.9,05/09/2023 03:03:00
17.13,1.32342,928.8,05/09/2023 03:04:00
17.13,1.32342,928.9,05/09/2023 03:05:00
17.13,1.32342,928.9,05/09/2023 03:06:00
17.13,1.32342,928.9,05/09/2023 03:07:00
17.13,1.32342,929,05/09/2023 03:08:00
17.11,1.32342,928.9,05/09/2023 03:09:00
17.11,1.32342,928.9,05/09/2023 03:10:00
17.11,1.32342,929,05/09/2023 03:11:00
17.11,1.32342,928.8,05/09/2023 03:12:00
17.11,1.32382,928.9,05/09/2023 03:13:00
17.11,1.32342,928.9,05/09/2023 03:14:00
17.11,1.32342,928.9,05/09/2023 03:15:00
17.11,1.32342,928.9,05/09/2023 03:16:00
17.11,1.32342,928.9,05/09/2023 03:17:00
17.11,1.32342,928.9,05/09/2023 03:18:00
17.11,1.32342,929,05/09/2023 03:19:00
17.11,1.32342,928.9,05/09/2023 03:20:00
17.11,1.32342,928.9,05/09/2023 03:21:00
17.11,1.32342,929,05/09/2023 03:22:00
17.08,1.32342,929,05/09/2023 03:23:00
17.08,1.32342,929.1,05/09/2023 03:24:00
17.08,1.32342,929.1,05/09/2023 03:25:00
17.08,1.32342,929.1,05/09/2023 03:26:00
17.08,1.32342,929.1,05/09/2023 03:27:00
17.08,1.32342,929.1,05/09/2023 03:28:00
17.08,1.32382,929.2,05/09/2023 03:29:00
17.08,1.32342,929.1,05/09/2023 03:30:00
17.08,1.32342,929.1,05/09/2023 03:31:00
17.08,1.32342,929.2,05/09/2023 03:32:00
17.08,1.32342,929.1,05/09/2023 03:33:00
17.08,1.32342,929.1,05/09/2023 03:34:00
17.06,1.32342,929.2,05/09/2023 03:35:00
17.08,1.32342,929.2,05/09/2023 03:36:00
17.06,1.32342,929.2,05/09/2023 03:37:00
17.06,1.32342,929.3,05/09/2023 03:38:00
17.06,1.32342,929.2,05/09/2023 03:39:00
17.06,1.32342,929.1,05/09/2023 03:40:00
17.06,1.32342,929.1,05/09/2023 03:41:00
17.06,1.32342,929,05/09/2023 03:42:00
17.06,1.32342,929,05/09/2023 03:43:00
17.06,1.32342,929.1,05/09/2023 03:44:00
17.06,1.32342,929,05/09/2023 03:45:00
17.06,1.32342,929,05/09/2023 03:46:00
17.06,1.32342,928.9,05/09/2023 03:47:00
17.06,1.32342,929,05/09/2023 03:48:00
17.03,1.32342,929,05/09/2023 03:49:00
17.03,1.32342,929,05/09/2023 03:50:00
17.03,1.32342,929,05/09/2023 03:51:00
17.03,1.32342,928.9,05/09/2023 03:52:00
17.03,1.32342,928.9,05/09/2023 03:53:00
17.03,1.32302,928.9,05/09/2023 03:54:00
17.03,1.32342,929,05/09/2023 03:55:00
17.03,1.32342,928.8,05/09/2023 03:56:00
17.03,1.32302,928.9,05/09/2023 03:57:00
17.03,1.32302,928.9,05/09/2023 03:58:00
17.03,1.32302,928.9,05/09/2023 03:59:00
17.03,1.32302,928.9,05/09/2023 04:00:00
17.01,1.32302,928.9,05/09/2023 04:01:00
17.01,1.32342,929,05/09/2023 04:02:00
17.01,1.32342,929,05/09/2023 04:03:00
17.01,1.32302,929,05/09/2023 04:04:00
17.01,1.32342,928.9,05/09/2023 04:05:00
17.01,1.32342,928.9,05/09/2023 04:06:00
17.01,1.32342,928.9,05/09/2023 04:07:00
17.01,1.32302,928.8,05/09/2023 04:08:00
17.01,1.32302,928.9,05/09/2023 04:09:00
17.01,1.32342,928.9,05/09/2023 04:10:00
17.01,1.32342,928.8,05/09/2023 04:11:00
17.01,1.32342,928.8,05/09/2023 04:12:00
16.99,1.32342,928.9,05/09/2023 04:13:00
17.01,1.32302,928.9,05/09/2023 04:14:00
16.99,1.32302,928.8,05/09/2023 04:15:00
16.99,1.32302,928.8,05/09/2023 04:16:00
16.99,1.32342,928.9,05/09/2023 04:17:00
16.99,1.32262,928.8,05/09/2023 04:18:00
16.99,1.32302,928.8,05/09/2023 04:19:00
16.99,1.32342,928.8,05/09/2023 04:20:00
16.99,1.32342,928.8,05/09/2023 04:21:00
16.99,1.32342,928.8,05/09/2023 04:22:00
16.99,1.32302,928.7,05/09/2023 04:23:00
16.99,1.32382,928.7,05/09/2023 04:24:00
16.99,1.32302,928.7,05/09/2023 04:25:00
16.99,1.32342,928.7,05/09/2023 04:26:00
16.99,1.32382,928.7,05/09/2023 04:27:00
16.99,1.32382,928.7,05/09/2023 04:28:00
16.96,1.32222,928.6,05/09/2023 04:29:00
16.96,1.32302,928.7,05/09/2023 04:30:00
16.96,1.32302,928.8,05/09/2023 04:31:00
16.96,1.32382,928.7,05/09/2023 04:32:00
16.96,1.32302,928.7,05/09/2023 04:33:00
16.96,1.32342,928.6,05/09/2023 04:34:00
16.96,1.32302,928.7,05/09/2023 04:35:00
16.96,1.32262,928.7,05/09/2023 04:36:00
16.96,1.32262,928.7,05/09/2023 04:37:00
16.96,1.32302,928.6,05/09/2023 04:38:00
16.96,1.32422,928.7,05/09/2023 04:39:00
16.96,1.32302,928.6,05/09/2023 04:40:00
16.96,1.32382,928.8,05/09/2023 04:41:00
16.96,1.32382,928.6,05/09/2023 04:42:00
16.96,1.32302,928.7,05/09/2023 04:43:00
16.96,1.32342,928.8,05/09/2023 04:44:00
16.96,1.32302,928.6,05/09/2023 04:45:00
16.96,1.32302,928.6,05/09/2023 04:46:00
16.96,1.32342,928.6,05/09/2023 04:47:00
16.96,1.32342,928.6,05/09/2023 04:48:00
16.96,1.32262,928.6,05/09/2023 04:49:00
16.96,1.32342,928.6,05/09/2023 04:50:00
16.96,1.32382,928.7,05/09/2023 04:51:00
16.96,1.32342,928.7,05/09/2023 04:52:00
16.94,1.32382,928.6,05/09/2023 04:53:00
16.96,1.32382,928.7,05/09/2023 04:54:00
16.94,1.32302,928.6,05/09/2023 04:55:00
16.94,1.32302,928.6,05/09/2023 04:56:00
16.94,1.32302,928.6,05/09/2023 04:57:00
16.94,1.32342,928.6,05/09/2023 04:58:00
16.96,1.32302,928.7,05/09/2023 04:59:00
16.96,1.32302,928.6,05/09/2023 05:00:00
16.94,1.32342,928.8,05/09/2023 05:01:00
16.94,1.32342,928.6,05/09/2023 05:02:00
16.94,1.32302,928.6,05/09/2023 05:03:00
16.94,1.32342,928.7,05/09/2023 05:04:00
16.96,1.32342,928.7,05/09/2023 05:05:00
16.94,1.32342,928.7,05/09/2023 05:06:00
16.94,1.32342,928.7,05/09/2023 05:07:00
16.94,1.32342,928.7,05/09/2023 05:08:00
16.94,1.32342,928.7,05/09/2023 05:09:00
16.94,1.32302,928.7,05/09/2023 05:10:00
16.94,1.32302,928.6,05/09/2023 05:11:00
16.94,1.32342,928.6,05/09/2023 05:12:00
16.94,1.32302,928.6,05/09/2023 05:13:00
16.94,1.32302,928.7,05/09/2023 05:14:00
16.94,1.32342,928.7,05/09/2023 05:15:00
16.94,1.32342,928.8,05/09/2023 05:16:00
16.94,1.32342,928.7,05/09/2023 05:17:00
16.94,1.32342,928.7,05/09/2023 05:18:00
16.94,1.32342,928.6,05/09/2023 05:19:00
16.94,1.32342,928.7,05/09/2023 05:20:00
16.96,1.32342,928.6,05/09/2023 05:21:00
16.94,1.32342,928.6,05/09/2023 05:22:00
16.94,1.32342,928.7,05/09/2023 05:23:00
16.94,1.32342,928.7,05/09/2023 05:24:00
16.94,1.32342,928.7,05/09/2023 05:25:00
16.94,1.32342,928.6,05/09/2023 05:26:00
16.94,1.32342,928.6,05/09/2023 05:27:00
16.94,1.32342,928.6,05/09/2023 05:28:00
16.94,1.32342,928.7,05/09/2023 05:29:00
16.94,1.32342,928.6,05/09/2023 05:30:00
16.94,1.32342,928.6,05/09/2023 05:31:00
16.94,1.32342,928.6,05/09/2023 05:32:00
16.94,1.32342,928.6,05/09/2023 05:33:00
16.94,1.32342,928.6,05/09/2023 05:34:00
16.96,1.32342,928.6,05/09/2023 05:35:00
16.96,1.32342,928.5,05/09/2023 05:36:00
16.94,1.32342,928.7,05/09/2023 05:37:00
16.94,1.32342,928.7,05/09/2023 05:38:00
16.94,1.32342,928.6,05/09/2023 05:39:00
16.94,1.32342,928.6,05/09/2023 05:40:00
16.94,1.32342,928.6,05/09/2023 05:41:00
16.94,1.32342,928.6,05/09/2023 05:42:00
16.94,1.32342,928.6,05/09/2023 05:43:00
16.94,1.32342,928.6,05/09/2023 05:44:00
16.96,1.32342,928.6,05/09/2023 05:45:00
16.94,1.32342,928.6,05/09/2023 05:46:00
16.94,1.32342,928.6,05/09/2023 05:47:00
16.94,1.32342,928.6,05/09/2023 05:48:00
16.94,1.32342,928.6,05/09/2023 05:49:00
16.94,1.32342,928.6,05/09/2023 05:50:00
16.94,1.32382,928.6,05/09/2023 05:51:00
16.94,1.32342,928.6,05/09/2023 05:52:00
16.94,1.32342,928.7,05/09/2023 05:53:00
16.94,1.32342,928.6,05/09/2023 05:54:00
16.94,1.32382,928.6,05/09/2023 05:55:00
16.94,1.32342,928.6,05/09/2023 05:56:00
16.94,1.32342,928.6,05/09/2023 05:57:00
16.94,1.32342,928.6,05/09/2023 05:58:00
16.96,1.32342,928.5,05/09/2023 05:59:00
16.94,1.32382,928.6,05/09/2023 06:00:00
16.94,1.32382,928.7,05/09/2023 06:01:00
16.94,1.32382,928.5,05/09/2023 06:02:00
16.94,1.32342,928.6,05/09/2023 06:03:00
16.96,1.32342,928.6,05/09/2023 06:04:00
16.96,1.32382,928.6,05/09/2023 06:05:00
16.94,1.32382,928.6,05/09/2023 06:06:00
16.94,1.32422,928.6,05/09/2023 06:07:00
16.94,1.32382,928.6,05/09/2023 06:08:00
16.94,1.32382,928.5,05/09/2023 06:09:00
16.94,1.32382,928.6,05/09/2023 06:10:00
16.94,1.32382,928.6,05/09/2023 06:11:00
16.96,1.32382,928.5,05/09/2023 06:12:00
16.96,1.32422,928.6,05/09/2023 06:13:00
16.96,1.32422,928.6,05/09/2023 06:14:00
16.94,1.32382,928.5,05/09/2023 06:15:00
16.96,1.32422,928.7,05/09/2023 06:16:00
16.96,1.32462,928.7,05/09/2023 06:17:00
16.96,1.32422,928.6,05/09/2023 06:18:00
16.96,1.32462,928.7,05/09/2023 06:19:00
16.96,1.32422,928.4,05/09/2023 06:20:00
16.96,1.32502,928.6,05/09/2023 06:21:00
16.96,1.32462,928.7,05/09/2023 06:22:00
16.96,1.32502,928.6,05/09/2023 06:23:00
16.96,1.32502,928.6,05/09/2023 06:24:00
16.96,1.32502,928.6,05/09/2023 06:25:00
16.96,1.32502,928.6,05/09/2023 06:26:00
16.96,1.32542,928.6,05/09/2023 06:27:00
16.96,1.32542,928.6,05/09/2023 06:28:00
16.96,1.32542,928.6,05/09/2023 06:29:00
16.96,1.32542,928.6,05/09/2023 06:30:00
16.96,1.32542,928.5,05/09/2023 06:31:00
16.96,1.32582,928.5,05/09/2023 06:32:00
16.96,1.32582,928.7,05/09/2023 06:33:00
16.96,1.32582,928.6,05/09/2023 06:34:00
16.96,1.32622,928.6,05/09/2023 06:35:00
16.96,1.32622,928.6,05/09/2023 06:36:00
16.96,1.32622,928.6,05/09/2023 06:37:00
16.96,1.32622,928.6,05/09/2023 06:38:00
16.96,1.32582,928.5,05/09/2023 06:39:00
16.96,1.32622,928.5,05/09/2023 06:40:00
16.96,1.32662,928.6,05/09/2023 06:41:00
16.96,1.32622,928.6,05/09/2023 06:42:00
16.96,1.32582,928.6,05/09/2023 06:43:00
16.96,1.32662,928.6,05/09/2023 06:44:00
16.96,1.32622,928.6,05/09/2023 06:45:00
16.96,1.32662,928.5,05/09/2023 06:46:00
16.96,1.32662,928.6,05/09/2023 06:47:00
16.96,1.32662,928.5,05/09/2023 06:48:00
16.96,1.32662,928.5,05/09/2023 06:49:00
16.99,1.32662,928.6,05/09/2023 06:50:00
16.99,1.32662,928.5,05/09/2023 06:51:00
16.99,1.32662,928.6,05/09/2023 06:52:00
16.96,1.32702,928.4,05/09/2023 06:53:00
16.99,1.32662,928.6,05/09/2023 06:54:00
16.99,1.32662,928.5,05/09/2023 06:55:00
16.99,1.32662,928.5,05/09/2023 06:56:00
16.99,1.32742,928.5,05/09/2023 06:57:00
16.99,1.32622,928.5,05/09/2023 06:58:00
16.99,1.32662,928.4,05/09/2023 06:59:00
16.99,1.32662,928.4,05/09/2023 07:00:00
16.99,1.32662,928.4,05/09/2023 07:01:00
16.99,1.32742,928.4,05/09/2023 07:02:00
16.99,1.32662,928.5,05/09/2023 07:03:00
16.99,1.32662,928.4,05/09/2023 07:04:00
16.99,1.32702,928.5,05/09/2023 07:05:00
16.99,1.32662,928.3,05/09/2023 07:06:00
16.99,1.32662,928.3,05/09/2023 07:07:00
16.99,1.32662,928.5,05/09/2023 07:08:00
16.99,1.32702,928.4,05/09/2023 07:09:00
16.99,1.32702,928.4,05/09/2023 07:10:00
16.99,1.32702,928.4,05/09/2023 07:11:00
16.99,1.32622,928.4,05/09/2023 07:12:00
16.99,1.32662,928.4,05/09/2023 07:13:00
16.99,1.32742,928.4,05/09/2023 07:14:00
17.01,1.32702,928.4,05/09/2023 07:15:00
17.01,1.32662,928.3,05/09/2023 07:16:00
17.01,1.32702,928.3,05/09/2023 07:17:00
17.01,1.32702,928.3,05/09/2023 07:18:00
17.01,1.32742,928.4,05/09/2023 07:19:00
17.01,1.32622,928.3,05/09/2023 07:20:00
17.01,1.32702,928.4,05/09/2023 07:21:00
17.01,1.32742,928.4,05/09/2023 07:22:00
17.01,1.32782,928.4,05/09/2023 07:23:00
17.01,1.32662,928.4,05/09/2023 07:24:00
17.01,1.32742,928.3,05/09/2023 07:25:00
17.01,1.32742,928.4,05/09/2023 07:26:00
17.01,1.32702,928.2,05/09/2023 07:27:00
17.01,1.32702,928.2,05/09/2023 07:28:00
17.01,1.32662,928.3,05/09/2023 07:29:00
17.01,1.32702,928.4,05/09/2023 07:30:00
17.01,1.32742,928.2,05/09/2023 07:31:00
17.03,1.32702,928.2,05/09/2023 07:32:00
17.03,1.32742,928.2,05/09/2023 07:33:00
17.01,1.32702,928.3,05/09/2023 07:34:00
17.03,1.32742,928.2,05/09/2023 07:35:00
17.03,1.32702,928.3,05/09/2023 07:36:00
17.03,1.32702,928.3,05/09/2023 07:37:00
17.03,1.32702,928.3,05/09/2023 07:38:00
17.03,1.32742,928.3,05/09/2023 07:39:00
17.03,1.32702,928.2,05/09/2023 07:40:00
17.03,1.32702,928.2,05/09/2023 07:41:00
17.03,1.32702,928.2,05/09/2023 07:42:00
17.03,1.32702,928.1,05/09/2023 07:43:00
17.03,1.32702,928.2,05/09/2023 07:44:00
17.03,1.32702,928.1,05/09/2023 07:45:00
17.06,1.32702,928.2,05/09/2023 07:46:00
17.03,1.32662,928.1,05/09/2023 07:47:00
17.06,1.32702,928.1,05/09/2023 07:48:00
17.06,1.32702,928.1,05/09/2023 07:49:00
17.06,1.32702,928,05/09/2023 07:50:00
17.06,1.32702,928.1,05/09/2023 07:51:00
17.06,1.32702,928,05/09/2023 07:52:00
17.06,1.32702,928,05/09/2023 07:53:00
17.06,1.32702,928.1,05/09/2023 07:54:00
17.06,1.32702,928.1,05/09/2023 07:55:00
17.06,1.32702,928,05/09/2023 07:56:00
17.06,1.32702,928,05/09/2023 07:57:00
17.06,1.32702,928,05/09/2023 07:58:00
17.06,1.32702,928,05/09/2023 07:59:00
17.06,1.32702,927.9,05/09/2023 08:00:00
17.06,1.32702,927.9,05/09/2023 08:01:00
17.08,1.32702,927.9,05/09/2023 08:02:00
17.08,1.32702,927.9,05/09/2023 08:03:00
17.08,1.32702,927.9,05/09/2023 08:04:00
17.08,1.32702,927.9,05/09/2023 08:05:00
17.08,1.32702,927.9,05/09/2023 08:06:00
17.08,1.32702,927.9,05/09/2023 08:07:00
17.08,1.32702,927.8,05/09/2023 08:08:00
17.08,1.32702,927.9,05/09/2023 08:09:00
17.08,1.32702,927.9,05/09/2023 08:10:00
17.08,1.32702,927.9,05/09/2023 08:11:00
17.11,1.32702,927.9,05/09/2023 08:12:00
17.08,1.32702,927.9,05/09/2023 08:13:00
17.08,1.32702,927.9,05/09/2023 08:14:00
17.11,1.32702,927.8,05/09/2023 08:15:00
17.11,1.32702,927.8,05/09/2023 08:16:00
17.11,1.32702,927.9,05/09/2023 08:17:00
17.11,1.32702,927.9,05/09/2023 08:18:00
17.11,1.32702,927.8,05/09/2023 08:19:00
17.11,1.32702,927.8,05/09/2023 08:20:00
17.11,1.32702,927.8,05/09/2023 08:21:00
17.11,1.32702,927.8,05/09/2023 08:22:00
17.11,1.32702,927.8,05/09/2023 08:23:00
17.11,1.32702,927.7,05/09/2023 08:24:00
17.13,1.32742,927.8,05/09/2023 08:25:00
17.13,1.32742,927.7,05/09/2023 08:26:00
17.13,1.32742,927.7,05/09/2023 08:27:00
17.13,1.32742,927.8,05/09/2023 08:28:00
17.13,1.32742,927.6,05/09/2023 08:29:00
17.13,1.32782,927.7,05/09/2023 08:30:00
17.13,1.32742,927.6,05/09/2023 08:31:00
17.13,1.32822,927.6,05/09/2023 08:32:00
17.13,1.32862,927.6,05/09/2023 08:33:00
17.13,1.32862,927.6,05/09/2023 08:34:00
17.13,1.32862,927.5,05/09/2023 08:35:00
17.15,1.32902,927.6,05/09/2023 08:36:00
17.15,1.32982,927.6,05/09/2023 08:37:00
17.15,1.32982,927.5,05/09/2023 08:38:00
17.15,1.32982,927.5,05/09/2023 08:39:00
17.15,1.32982,927.5,05/09/2023 08:40:00
17.15,1.33022,927.5,05/09/2023 08:41:00
17.15,1.33022,927.4,05/09/2023 08:42:00
17.15,1.33022,927.4,05/09/2023 08:43:00
17.15,1.33022,927.4,05/09/2023 08:44:00
17.15,1.33022,927.5,05/09/2023 08:45:00
17.15,1.33022,927.5,05/09/2023 08:46:00
17.18,1.33022,927.4,05/09/2023 08:47:00
17.18,1.33022,927.4,05/09/2023 08:48:00
17.18,1.33022,927.4,05/09/2023 08:49:00
17.18,1.33022,927.4,05/09/2023 08:50:00
17.18,1.33022,927.4,05/09/2023 08:51:00
17.18,1.33062,927.4,05/09/2023 08:52:00
17.18,1.33022,927.5,05/09/2023 08:53:00
17.18,1.33022,927.4,05/09/2023 08:54:00
17.18,1.33022,927.3,05/09/2023 08:55:00
17.2,1.33022,927.3,05/09/2023 08:56:00
17.2,1.33022,927.3,05/09/2023 08:57:00
17.2,1.33022,927.4,05/09/2023 08:58:00
17.2,1.33022,927.3,05/09/2023 08:59:00
17.2,1.33062,927.3,05/09/2023 09:00:00
17.2,1.33062,927.3,05/09/2023 09:01:00
17.2,1.33182,927.2,05/09/2023 09:02:00
17.2,1.33382,927.4,05/09/2023 09:03:00
17.22,1.33342,927.3,05/09/2023 09:04:00
17.22,1.33302,927.2,05/09/2023 09:05:00
17.22,1.33342,927.3,05/09/2023 09:06:00
17.22,1.33342,927.3,05/09/2023 09:07:00
17.22,1.33302,927.3,05/09/2023 09:08:00
17.22,1.33382,927.2,05/09/2023 09:09:00
17.22,1.33382,927.2,05/09/2023 09:10:00
17.22,1.33342,927.1,05/09/2023 09:11:00
17.22,1.33382,927.1,05/09/2023 09:12:00
17.25,1.33342,927.2,05/09/2023 09:13:00
17.25,1.33422,927.1,05/09/2023 09:14:00
17.25,1.33382,927.1,05/09/2023 09:15:00
17.25,1.33342,927,05/09/2023 09:16:00
17.25,1.33342,927.1,05/09/2023 09:17:00
17.25,1.33342,927,05/09/2023 09:18:00
17.25,1.33342,927.1,05/09/2023 09:19:00
17.25,1.33342,927,05/09/2023 09:20:00
17.27,1.33382,927,05/09/2023 09:21:00
17.27,1.33422,926.9,05/09/2023 09:22:00
17.27,1.33502,926.9,05/09/2023 09:23:00
17.27,1.33502,926.9,05/09/2023 09:24:00
17.27,1.33582,927,05/09/2023 09:25:00
17.27,1.33622,926.9,05/09/2023 09:26:00
17.27,1.33662,926.9,05/09/2023 09:27:00
17.27,1.33662,927,05/09/2023 09:28:00
17.3,1.33662,926.9,05/09/2023 09:29:00
17.3,1.33662,926.9,05/09/2023 09:30:00
17.3,1.33662,926.9,05/09/2023 09:31:00
17.3,1.33662,927,05/09/2023 09:32:00
17.3,1.33662,926.9,05/09/2023 09:33:00
17.3,1.33662,926.9,05/09/2023 09:34:00
17.32,1.33662,926.9,05/09/2023 09:35:00
17.32,1.33662,927,05/09/2023 09:36:00
17.32,1.33662,926.9,05/09/2023 09:37:00
17.32,1.33662,926.9,05/09/2023 09:38:00
17.32,1.33662,926.8,05/09/2023 09:39:00
17.32,1.33662,926.8,05/09/2023 09:40:00
17.32,1.33662,926.9,05/09/2023 09:41:00
17.34,1.33662,926.9,05/09/2023 09:42:00
17.34,1.33662,926.9,05/09/2023 09:43:00
17.34,1.33742,926.8,05/09/2023 09:44:00
17.34,1.33782,926.8,05/09/2023 09:45:00
17.34,1.33862,926.9,05/09/2023 09:46:00
17.34,1.33942,926.9,05/09/2023 09:47:00
17.34,1.33942,926.8,05/09/2023 09:48:00
17.37,1.33942,926.9,05/09/2023 09:49:00
17.37,1.33982,926.8,05/09/2023 09:50:00
17.37,1.33942,926.6,05/09/2023 09:51:00
17.37,1.33982,926.7,05/09/2023 09:52:00
17.37,1.33942,926.6,05/09/2023 09:53:00
17.37,1.33982,926.7,05/09/2023 09:54:00
17.37,1.33942,926.7,05/09/2023 09:55:00
17.39,1.33942,926.7,05/09/2023 09:56:00
17.39,1.33942,926.7,05/09/2023 09:57:00
17.39,1.33982,926.6,05/09/2023 09:58:00
17.39,1.33982,926.6,05/09/2023 09:59:00
17.39,1.33942,926.5,05/09/2023 10:00:00
17.39,1.33942,926.7,05/09/2023 10:01:00
17.42,1.33982,926.8,05/09/2023 10:02:00
17.42,1.34062,926.6,05/09/2023 10:03:00
17.42,1.34132,926.9,05/09/2023 10:04:00
17.42,1.34132,926.9,05/09/2023 10:05:00
17.42,1.34252,926.9,05/09/2023 10:06:00
17.42,1.34252,926.9,05/09/2023 10:07:00
17.42,1.34292,926.9,05/09/2023 10:08:00
17.44,1.34292,927,05/09/2023 10:09:00
17.44,1.34292,927,05/09/2023 10:10:00
17.44,1.34292,927.3,05/09/2023 10:11:00
17.44,1.34292,927.2,05/09/2023 10:12:00
17.44,1.34292,927.2,05/09/2023 10:13:00
17.44,1.34292,927.1,05/09/2023 10:14:00
17.46,1.34292,927.1,05/09/2023 10:15:00
17.46,1.34292,927.2,05/09/2023 10:16:00
17.46,1.34292,927.2,05/09/2023 10:17:00
17.46,1.34292,927.1,05/09/2023 10:18:00
17.46,1.34292,927.1,05/09/2023 10:19:00
17.46,1.34292,927.1,05/09/2023 10:20:00
17.49,1.34252,927.1,05/09/2023 10:21:00
17.49,1.34292,927.2,05/09/2023 10:22:00
17.49,1.34252,927.1,05/09/2023 10:23:00
17.49,1.34332,927.2,05/09/2023 10:24:00
17.49,1.34292,927.2,05/09/2023 10:25:00
17.49,1.34252,927.2,05/09/2023 10:26:00
17.51,1.34292,927.2,05/09/2023 10:27:00
17.51,1.34372,927.1,05/09/2023 10:28:00
17.51,1.34492,927.2,05/09/2023 10:29:00
17.51,1.34532,927.1,05/09/2023 10:30:00
17.51,1.34532,927.1,05/09/2023 10:31:00
17.53,1.34532,926.9,05/09/2023 10:32:00
17.53,1.34572,926.9,05/09/2023 10:33:00
17.53,1.34572,926.9,05/09/2023 10:34:00
17.53,1.34572,926.8,05/09/2023 10:35:00
17.53,1.34572,926.8,05/09/2023 10:36:00
17.53,1.34572,926.7,05/09/2023 10:37:00
17.53,1.34572,926.9,05/09/2023 10:38:00
17.56,1.34572,926.9,05/09/2023 10:39:00
17.56,1.34572,926.9,05/09/2023 10:40:00
17.56,1.34652,926.8,05/09/2023 10:41:00
17.56,1.34692,926.8,05/09/2023 10:42:00
17.56,1.34812,926.9,05/09/2023 10:43:00
17.58,1.34852,927,05/09/2023 10:44:00
17.58,1.34892,927,05/09/2023 10:45:00
17.58,1.34892,927,05/09/2023 10:46:00
17.58,1.34852,926.9,05/09/2023 10:47:00
17.58,1.34892,927,05/09/2023 10:48:00
17.61,1.34892,927,05/09/2023 10:49:00
17.61,1.34892,926.9,05/09/2023 10:50:00
17.61,1.34892,926.8,05/09/2023 10:51:00
17.61,1.34892,926.9,05/09/2023 10:52:00
17.61,1.34892,927,05/09/2023 10:53:00
17.61,1.34892,927,05/09/2023 10:54:00
17.63,1.34852,926.9,05/09/2023 10:55:00
17.63,1.34892,926.9,05/09/2023 10:56:00
17.63,1.34892,927,05/09/2023 10:57:00
17.63,1.34932,926.9,05/09/2023 10:58:00
17.63,1.34972,927,05/09/2023 10:59:00
17.63,1.35092,927,05/09/2023 11:00:00
17.65,1.35132,926.9,05/09/2023 11:01:00
17.65,1.35172,926.9,05/09/2023 11:02:00
17.65,1.35172,927,05/09/2023 11:03:00
17.65,1.35172,926.8,05/09/2023 11:04:00
17.65,1.35172,926.8,05/09/2023 11:05:00
17.68,1.35172,926.7,05/09/2023 11:06:00
17.68,1.35172,926.6,05/09/2023 11:07:00
17.68,1.35172,926.8,05/09/2023 11:08:00
17.68,1.35172,926.8,05/09/2023 11:09:00
17.68,1.35172,926.6,05/09/2023 11:10:00
17.68,1.35172,926.7,05/09/2023 11:11:00
17.7,1.35172,926.7,05/09/2023 11:12:00
17.7,1.35172,926.7,05/09/2023 11:13:00
17.7,1.35172,926.7,05/09/2023 11:14:00
17.7,1.35172,926.8,05/09/2023 11:15:00
17.7,1.35172,926.6,05/09/2023 11:16:00
17.7,1.35172,926.6,05/09/2023 11:17:00
17.7,1.35172,926.8,05/09/2023 11:18:00
17.7,1.35172,926.7,05/09/2023 11:19:00
17.72,1.35172,926.7,05/09/2023 11:20:00
17.72,1.35172,926.7,05/09/2023 11:21:00
17.72,1.35172,926.6,05/09/2023 11:22:00
17.72,1.35172,926.8,05/09/2023 11:23:00
17.72,1.35172,926.7,05/09/2023 11:24:00
17.72,1.35212,926.8,05/09/2023 11:25:00
17.75,1.35212,926.9,05/09/2023 11:26:00
17.75,1.35212,926.8,05/09/2023 11:27:00
17.75,1.35212,926.8,05/09/2023 11:28:00
17.75,1.35292,926.7,05/09/2023 11:29:00
17.75,1.35332,926.8,05/09/2023 11:30:00
17.75,1.35372,926.7,05/09/2023 11:31:00
17.77,1.35452,926.6,05/09/2023 11:32:00
17.77,1.35452,926.7,05/09/2023 11:33:00
17.77,1.35452,926.6,05/09/2023 11:34:00
17.77,1.35452,926.6,05/09/2023 11:35:00
17.77,1.35492,926.6,05/09/2023 11:36:00
17.77,1.35492,926.6,05/09/2023 11:37:00
17.77,1.35492,926.6,05/09/2023 11:38:00
17.77,1.35492,926.5,05/09/2023 11:39:00
17.77,1.35492,926.7,05/09/2023 11:40:00
17.8,1.35492,926.6,05/09/2023 11:41:00
17.8,1.35492,926.6,05/09/2023 11:42:00
17.8,1.35492,926.6,05/09/2023 11:43:00
17.8,1.35492,926.6,05/09/2023 11:44:00
17.8,1.35492,926.4,05/09/2023 11:45:00
17.82,1.35492,926.5,05/09/2023 11:46:00
17.8,1.35492,926.4,05/09/2023 11:47:00
17.82,1.35492,926.5,05/09/2023 11:48:00
17.82,1.35492,926.5,05/09/2023 11:49:00
17.82,1.35492,926.4,05/09/2023 11:50:00
17.82,1.35492,926.3,05/09/2023 11:51:00
17.82,1.35492,926.5,05/09/2023 11:52:00
17.82,1.35492,926.4,05/09/2023 11:53:00
17.82,1.35532,926.3,05/09/2023 11:54:00
17.84,1.35532,926.3,05/09/2023 11:55:00
17.84,1.35532,926.2,05/09/2023 11:56:00
17.84,1.35572,926.3,05/09/2023 11:57:00
17.84,1.35692,926.4,05/09/2023 11:58:00
17.84,1.35732,926.4,05/09/2023 11:59:00
17.84,1.35772,926.3,05/09/2023 12:00:00
17.84,1.35812,926.3,05/09/2023 12:01:00
17.84,1.35812,926.2,05/09/2023 12:02:00
17.87,1.35812,926.4,05/09/2023 12:03:00
17.87,1.35812,926.3,05/09/2023 12:04:00
17.87,1.35812,926.5,05/09/2023 12:05:00
17.87,1.35812,926.7,05/09/2023 12:06:00
17.87,1.35812,926.4,05/09/2023 12:07:00
17.87,1.35812,926.4,05/09/2023 12:08:00
17.87,1.35812,926.3,05/09/2023 12:09:00
17.89,1.35852,926.4,05/09/2023 12:10:00
17.89,1.35812,926.2,05/09/2023 12:11:00
17.89,1.35812,926.3,05/09/2023 12:12:00
17.89,1.35812,926.3,05/09/2023 12:13:00
17.89,1.35932,926.2,05/09/2023 12:14:00
17.91,1.36052,926.2,05/09/2023 12:15:00
17.91,1.36092,926.2,05/09/2023 12:16:00
17.91,1.36132,926.3,05/09/2023 12:17:00
17.91,1.36132,926.2,05/09/2023 12:18:00
17.91,1.36092,926.4,05/09/2023 12:19:00
17.91,1.36132,926.7,05/09/2023 12:20:00
17.91,1.36132,926.8,05/09/2023 12:21:00
17.94,1.36132,926.9,05/09/2023 12:22:00
17.94,1.36132,926.9,05/09/2023 12:23:00
17.94,1.36132,926.9,05/09/2023 12:24:00
17.94,1.36132,926.7,05/09/2023 12:25:00
17.94,1.36172,926.9,05/09/2023 12:26:00
17.94,1.36332,926.9,05/09/2023 12:27:00
17.96,1.36412,926.9,05/09/2023 12:28:00
17.96,1.36452,926.9,05/09/2023 12:29:00
17.96,1.36452,926.8,05/09/2023 12:30:00
17.96,1.36452,926.8,05/09/2023 12:31:00
17.96,1.36492,926.9,05/09/2023 12:32:00
17.96,1.36452,926.7,05/09/2023 12:33:00
17.99,1.36452,926.8,05/09/2023 12:34:00
17.99,1.36452,926.9,05/09/2023 12:35:00
17.99,1.36492,926.9,05/09/2023 12:36:00
17.99,1.36492,926.9,05/09/2023 12:37:00
17.99,1.36452,926.8,05/09/2023 12:38:00
17.99,1.36532,926.9,05/09/2023 12:39:00
18.01,1.36652,926.9,05/09/2023 12:40:00
18.01,1.36652,927,05/09/2023 12:41:00
18.01,1.36732,927.1,05/09/2023 12:42:00
18.01,1.36772,927.1,05/09/2023 12:43:00
18.01,1.36732,927.1,05/09/2023 12:44:00
18.01,1.36732,927.1,05/09/2023 12:45:00
18.03,1.36732,927.1,05/09/2023 12:46:00
18.03,1.36772,927.2,05/09/2023 12:47:00
18.03,1.36732,927.2,05/09/2023 12:48:00
18.03,1.36732,927.2,05/09/2023 12:49:00
18.06,1.36732,927.2,05/09/2023 12:50:00
18.03,1.36732,927.2,05/09/2023 12:51:00
18.06,1.36732,927.2,05/09/2023 12:52:00
18.06,1.36732,927.3,05/09/2023 12:53:00
18.06,1.36732,927.3,05/09/2023 12:54:00
18.06,1.36732,927.4,05/09/2023 12:55:00
18.06,1.36732,927.4,05/09/2023 12:56:00
18.06,1.36812,927.4,05/09/2023 12:57:00
18.08,1.36932,927.4,05/09/2023 12:58:00
18.08,1.37012,927.4,05/09/2023 12:59:00
18.08,1.37012,927.4,05/09/2023 13:00:00
18.08,1.37052,927.5,05/09/2023 13:01:00
18.08,1.37052,927.4,05/09/2023 13:02:00
18.1,1.37052,927.4,05/09/2023 13:03:00
18.1,1.37052,927.3,05/09/2023 13:04:00
18.1,1.37052,927.5,05/09/2023 13:05:00
18.1,1.37052,927.5,05/09/2023 13:06:00
18.1,1.37052,927.4,05/09/2023 13:07:00
18.1,1.37052,927.4,05/09/2023 13:08:00
18.1,1.37052,927.4,05/09/2023 13:09:00
18.13,1.37052,927.4,05/09/2023 13:10:00
18.13,1.37052,927.4,05/09/2023 13:11:00
18.13,1.37012,927.3,05/09/2023 13:12:00
18.13,1.37052,927.3,05/09/2023 13:13:00
18.13,1.37052,927.3,05/09/2023 13:14:00
18.13,1.37052,927.2,05/09/2023 13:15:00
18.13,1.37052,927.3,05/09/2023 13:16:00
18.15,1.37092,927.1,05/09/2023 13:17:00
18.15,1.37092,927.2,05/09/2023 13:18:00
18.15,1.37092,927.2,05/09/2023 13:19:00
18.15,1.37212,927.2,05/09/2023 13:20:00
18.15,1.37212,927.2,05/09/2023 13:21:00
18.15,1.37252,927.2,05/09/2023 13:22:00
18.15,1.37292,927.2,05/09/2023 13:23:00
18.18,1.37292,927,05/09/2023 13:24:00
18.18,1.37332,927.2,05/09/2023 13:25:00
18.18,1.37332,927.1,05/09/2023 13:26:00
18.18,1.37332,927.2,05/09/2023 13:27:00
18.18,1.37332,927,05/09/2023 13:28:00
18.18,1.37332,927,05/09/2023 13:29:00
18.18,1.37332,927.1,05/09/2023 13:30:00
18.18,1.37332,926.9,05/09/2023 13:31:00
18.2,1.37332,926.9,05/09/2023 13:32:00
18.2,1.37332,927.1,05/09/2023 13:33:00
18.2,1.37332,927,05/09/2023 13:34:00
18.2,1.37332,926.9,05/09/2023 13:35:00
18.2,1.37332,926.9,05/09/2023 13:36:00
18.2,1.37332,927.1,05/09/2023 13:37:00
18.2,1.37332,926.9,05/09/2023 13:38:00
18.2,1.37332,927,05/09/2023 13:39:00
18.22,1.37372,926.9,05/09/2023 13:40:00
18.22,1.37332,926.8,05/09/2023 13:41:00
18.22,1.37332,926.7,05/09/2023 13:42:00
18.22,1.37332,926.6,05/09/2023 13:43:00
18.22,1.37332,926.6,05/09/2023 13:44:00
18.22,1.37332,926.9,05/09/2023 13:45:00
18.25,1.37332,926.9,05/09/2023 13:46:00
18.25,1.37332,926.4,05/09/2023 13:47:00
18.25,1.37332,926.4,05/09/2023 13:48:00
18.25,1.37332,926.1,05/09/2023 13:49:00
18.25,1.37332,926.1,05/09/2023 13:50:00
18.25,1.37292,926.2,05/09/2023 13:51:00
18.25,1.37332,926.7,05/09/2023 13:52:00
18.25,1.37332,926.8,05/09/2023 13:53:00
18.25,1.37332,926.7,05/09/2023 13:54:00
18.27,1.37332,926.7,05/09/2023 13:55:00
18.27,1.37292,926.5,05/09/2023 13:56:00
18.27,1.37292,926.6,05/09/2023 13:57:00
18.27,1.37332,926.3,05/09/2023 13:58:00
18.27,1.37372,926,05/09/2023 13:59:00
18.27,1.37332,925.8,05/09/2023 14:00:00
18.27,1.37332,926,05/09/2023 14:01:00
18.27,1.37412,926.4,05/09/2023 14:02:00
18.27,1.37332,926.1,05/09/2023 14:03:00
18.3,1.37372,925.8,05/09/2023 14:04:00
18.3,1.37572,925.7,05/09/2023 14:05:00
18.3,1.37492,925.7,05/09/2023 14:06:00
18.3,1.37532,925.7,05/09/2023 14:07:00
18.3,1.37612,925.7,05/09/2023 14:08:00
18.3,1.37612,925.8,05/09/2023 14:09:00
18.3,1.37612,925.7,05/09/2023 14:10:00
18.32,1.37612,925.7,05/09/2023 14:11:00
18.32,1.37612,925.8,05/09/2023 14:12:00
18.32,1.37612,925.7,05/09/2023 14:13:00
18.32,1.37612,925.8,05/09/2023 14:14:00
18.32,1.37612,925.8,05/09/2023 14:15:00
18.32,1.37652,925.8,05/09/2023 14:16:00
18.32,1.37652,925.7,05/09/2023 14:17:00
18.32,1.37612,925.7,05/09/2023 14:18:00
18.32,1.37652,925.8,05/09/2023 14:19:00
18.32,1.37612,925.8,05/09/2023 14:20:00
18.34,1.37652,925.9,05/09/2023 14:21:00
18.34,1.37612,925.8,05/09/2023 14:22:00
18.34,1.37612,925.8,05/09/2023 14:23:00
18.34,1.37612,925.8,05/09/2023 14:24:00
18.34,1.37612,925.8,05/09/2023 14:25:00
18.34,1.37612,925.6,05/09/2023 14:26:00
18.34,1.37652,925.8,05/09/2023 14:27:00
18.34,1.37652,925.8,05/09/2023 14:28:00
18.34,1.37652,925.7,05/09/2023 14:29:00
18.34,1.37692,925.9,05/09/2023 14:30:00
18.34,1.37732,925.9,05/09/2023 14:31:00
18.37,1.37812,925.9,05/09/2023 14:32:00
18.37,1.37812,925.8,05/09/2023 14:33:00
18.37,1.37852,925.7,05/09/2023 14:34:00
18.37,1.37892,925.7,05/09/2023 14:35:00
18.37,1.37892,925.7,05/09/2023 14:36:00
18.37,1.37932,925.9,05/09/2023 14:37:00
18.37,1.37932,925.7,05/09/2023 14:38:00
18.37,1.37972,925.8,05/09/2023 14:39:00
18.37,1.37972,925.8,05/09/2023 14:40:00
18.37,1.37972,925.8,05/09/2023 14:41:00
18.37,1.37972,925.8,05/09/2023 14:42:00
18.39,1.37972,925.9,05/09/2023 14:43:00
18.39,1.37972,925.9,05/09/2023 14:44:00
18.39,1.37972,925.8,05/09/2023 14:45:00
18.39,1.37972,925.9,05/09/2023 14:46:00
18.39,1.37972,925.8,05/09/2023 14:47:00
18.39,1.38012,925.8,05/09/2023 14:48:00
18.39,1.37972,925.7,05/09/2023 14:49:00
18.39,1.37972,925.8,05/09/2023 14:50:00
18.39,1.38012,925.9,05/09/2023 14:51:00
18.39,1.37972,925.8,05/09/2023 14:52:00
18.39,1.37972,925.8,05/09/2023 14:53:00
18.39,1.37972,925.8,05/09/2023 14:54:00
18.39,1.37972,925.7,05/09/2023 14:55:00
18.41,1.37972,925.8,05/09/2023 14:56:00
18.41,1.38012,925.9,05/09/2023 14:57:00
18.41,1.37972,925.8,05/09/2023 14:58:00
18.41,1.38012,925.8,05/09/2023 14:59:00
18.41,1.38012,925.8,05/09/2023 15:00:00
18.41,1.37972,925.8,05/09/2023 15:01:00
18.41,1.37972,925.7,05/09/2023 15:02:00
18.41,1.37972,925.7,05/09/2023 15:03:00
18.41,1.37972,925.7,05/09/2023 15:04:00
18.41,1.37972,925.7,05/09/2023 15:05:00
18.41,1.37972,925.8,05/09/2023 15:06:00
18.41,1.37972,925.7,05/09/2023 15:07:00
18.44,1.37972,925.6,05/09/2023 15:08:00
18.44,1.38012,925.7,05/09/2023 15:09:00
18.44,1.37972,925.7,05/09/2023 15:10:00
18.44,1.38012,925.7,05/09/2023 15:11:00
18.44,1.37972,925.7,05/09/2023 15:12:00
18.44,1.37972,925.7,05/09/2023 15:13:00
18.44,1.38012,925.7,05/09/2023 15:14:00
18.44,1.38012,925.6,05/09/2023 15:15:00
18.44,1.38052,925.8,05/09/2023 15:16:00
18.44,1.38092,925.7,05/09/2023 15:17:00
18.44,1.38092,925.7,05/09/2023 15:18:00
18.44,1.38092,925.8,05/09/2023 15:19:00
18.46,1.38052,925.7,05/09/2023 15:20:00
18.46,1.38132,925.7,05/09/2023 15:21:00
18.46,1.38132,925.7,05/09/2023 15:22:00
18.46,1.38132,925.8,05/09/2023 15:23:00
18.46,1.38132,925.8,05/09/2023 15:24:00
18.46,1.38212,925.8,05/09/2023 15:25:00
18.46,1.38212,925.9,05/09/2023 15:26:00
18.46,1.38252,925.8,05/09/2023 15:27:00
18.46,1.38292,925.9,05/09/2023 15:28:00
18.46,1.38252,925.8,05/09/2023 15:29:00
18.46,1.38252,925.8,05/09/2023 15:30:00
18.46,1.38252,925.8,05/09/2023 15:31:00
18.46,1.38292,925.9,05/09/2023 15:32:00
18.46,1.38292,925.8,05/09/2023 15:33:00
18.49,1.38292,925.9,05/09/2023 15:34:00
18.49,1.38292,925.9,05/09/2023 15:35:00
18.49,1.38292,925.9,05/09/2023 15:36:00
18.49,1.38292,925.9,05/09/2023 15:37:00
18.49,1.38292,925.9,05/09/2023 15:38:00
18.49,1.38292,925.9,05/09/2023 15:39:00
18.49,1.38292,925.9,05/09/2023 15:40:00
18.49,1.38332,926,05/09/2023 15:41:00
18.49,1.38292,926,05/09/2023 15:42:00
18.49,1.38332,926.1,05/09/2023 15:43:00
18.49,1.38292,926.3,05/09/2023 15:44:00
18.49,1.38332,926.4,05/09/2023 15:45:00
18.49,1.38292,926.4,05/09/2023 15:46:00
18.49,1.38292,926.4,05/09/2023 15:47:00
18.49,1.38292,926.4,05/09/2023 15:48:00
18.49,1.38292,926.5,05/09/2023 15:49:00
18.49,1.38292,926.5,05/09/2023 15:50:00
18.49,1.38292,926.5,05/09/2023 15:51:00
18.51,1.38292,926.6,05/09/2023 15:52:00
18.51,1.38292,926.6,05/09/2023 15:53:00
18.51,1.38292,926.5,05/09/2023 15:54:00
18.51,1.38252,926.5,05/09/2023 15:55:00
18.49,1.38252,926.6,05/09/2023 15:56:00
18.51,1.38252,926.6,05/09/2023 15:57:00
18.51,1.38292,926.6,05/09/2023 15:58:00
18.51,1.38292,926.6,05/09/2023 15:59:00
18.51,1.38252,926.7,05/09/2023 16:00:00
18.51,1.38252,926.6,05/09/2023 16:01:00
18.51,1.38292,926.7,05/09/2023 16:02:00
18.51,1.38292,926.7,05/09/2023 16:03:00
18.51,1.38292,926.5,05/09/2023 16:04:00
18.51,1.38252,926.6,05/09/2023 16:05:00
18.51,1.38252,926.6,05/09/2023 16:06:00
18.51,1.38252,926.7,05/09/2023 16:07:00
18.51,1.38292,926.7,05/09/2023 16:08:00
18.51,1.38292,926.7,05/09/2023 16:09:00
18.51,1.38252,926.8,05/09/2023 16:10:00
18.51,1.38252,926.7,05/09/2023 16:11:00
18.51,1.38252,926.8,05/09/2023 16:12:00
18.51,1.38252,926.7,05/09/2023 16:13:00
18.51,1.38252,926.7,05/09/2023 16:14:00
18.51,1.38252,926.7,05/09/2023 16:15:00
18.51,1.38252,926.7,05/09/2023 16:16:00
18.51,1.38252,926.8,05/09/2023 16:17:00
18.51,1.38252,926.9,05/09/2023 16:18:00
18.51,1.38252,926.8,05/09/2023 16:19:00
18.53,1.38252,926.9,05/09/2023 16:20:00
18.53,1.38252,926.9,05/09/2023 16:21:00
18.53,1.38252,926.9,05/09/2023 16:22:00
18.53,1.38252,926.9,05/09/2023 16:23:00
18.53,1.38252,926.9,05/09/2023 16:24:00
18.53,1.38252,926.9,05/09/2023 16:25:00
18.53,1.38252,927,05/09/2023 16:26:00
18.53,1.38252,927,05/09/2023 16:27:00
18.53,1.38252,926.9,05/09/2023 16:28:00
18.53,1.38252,926.9,05/09/2023 16:29:00
18.53,1.38252,927.1,05/09/2023 16:30:00
18.53,1.38252,927,05/09/2023 16:31:00
18.53,1.38252,926.9,05/09/2023 16:32:00
18.53,1.38252,927.1,05/09/2023 16:33:00
18.53,1.38252,927,05/09/2023 16:34:00
18.53,1.38252,927,05/09/2023 16:35:00
18.53,1.38252,927.1,05/09/2023 16:36:00
18.53,1.38252,927.2,05/09/2023 16:37:00
18.53,1.38252,927,05/09/2023 16:38:00
18.53,1.38252,927,05/09/2023 16:39:00
18.53,1.38252,927.1,05/09/2023 16:40:00
18.53,1.38252,927.1,05/09/2023 16:41:00
18.53,1.38252,927.1,05/09/2023 16:42:00
18.53,1.38252,927.2,05/09/2023 16:43:00
18.53,1.38252,927.2,05/09/2023 16:44:00
18.53,1.38252,927.1,05/09/2023 16:45:00
18.53,1.38252,927.1,05/09/2023 16:46:00
18.53,1.38252,927.1,05/09/2023 16:47:00
18.53,1.38252,927.2,05/09/2023 16:48:00
18.56,1.38252,927.2,05/09/2023 16:49:00
18.56,1.38252,927.1,05/09/2023 16:50:00
18.56,1.38212,927.2,05/09/2023 16:51:00
18.56,1.38212,927.2,05/09/2023 16:52:00
18.56,1.38252,927.2,05/09/2023 16:53:00
18.56,1.38252,927.1,05/09/2023 16:54:00
18.56,1.38252,927.2,05/09/2023 16:55:00
18.56,1.38212,927.3,05/09/2023 16:56:00
18.56,1.38252,927.3,05/09/2023 16:57:00
18.56,1.38252,927.4,05/09/2023 16:58:00
18.56,1.38212,927.3,05/09/2023 16:59:00
18.56,1.38252,927.1,05/09/2023 17:00:00
18.56,1.38252,927.2,05/09/2023 17:01:00
18.56,1.38252,927.2,05/09/2023 17:02:00
18.56,1.38252,927.4,05/09/2023 17:03:00
18.56,1.38212,927.3,05/09/2023 17:04:00
18.56,1.38212,927.3,05/09/2023 17:05:00
18.56,1.38252,927.4,05/09/2023 17:06:00
18.56,1.38212,927.4,05/09/2023 17:07:00
18.56,1.38252,927.3,05/09/2023 17:08:00
18.56,1.38252,927.4,05/09/2023 17:09:00
18.56,1.38212,927.3,05/09/2023 17:10:00
18.56,1.38212,927.3,05/09/2023 17:11:00
18.56,1.38212,927.3,05/09/2023 17:12:00
18.56,1.38212,927.3,05/09/2023 17:13:00
18.56,1.38252,927.4,05/09/2023 17:14:00
18.56,1.38252,927.4,05/09/2023 17:15:00
18.56,1.38212,927.3,05/09/2023 17:16:00
18.56,1.38252,927.4,05/09/2023 17:17:00
18.56,1.38212,927.4,05/09/2023 17:18:00
18.56,1.38252,927.4,05/09/2023 17:19:00
18.56,1.38212,927.4,05/09/2023 17:20:00
18.56,1.38252,927.4,05/09/2023 17:21:00
18.56,1.38252,927.4,05/09/2023 17:22:00
18.56,1.38252,927.4,05/09/2023 17:23:00
18.56,1.38212,927.4,05/09/2023 17:24:00
18.56,1.38252,927.4,05/09/2023 17:25:00
18.56,1.38252,927.5,05/09/2023 17:26:00
18.56,1.38252,927.5,05/09/2023 17:27:00
18.56,1.38212,927.5,05/09/2023 17:28:00
18.56,1.38252,927.6,05/09/2023 17:29:00
18.56,1.38252,927.5,05/09/2023 17:30:00
18.56,1.38252,927.6,05/09/2023 17:31:00
18.56,1.38252,927.5,05/09/2023 17:32:00
18.56,1.38252,927.5,05/09/2023 17:33:00
18.56,1.38252,927.5,05/09/2023 17:34:00
18.56,1.38252,927.6,05/09/2023 17:35:00
18.56,1.38212,927.7,05/09/2023 17:36:00
18.56,1.38252,927.7,05/09/2023 17:37:00
18.56,1.38252,927.6,05/09/2023 17:38:00
18.56,1.38252,927.6,05/09/2023 17:39:00
18.56,1.38212,927.7,05/09/2023 17:40:00
18.56,1.38212,927.6,05/09/2023 17:41:00
18.56,1.38252,927.6,05/09/2023 17:42:00
18.56,1.38252,927.6,05/09/2023 17:43:00
18.56,1.38252,927.7,05/09/2023 17:44:00
18.56,1.38252,927.6,05/09/2023 17:45:00
18.56,1.38212,927.8,05/09/2023 17:46:00
18.56,1.38252,927.6,05/09/2023 17:47:00
18.56,1.38252,927.7,05/09/2023 17:48:00
18.56,1.38252,927.7,05/09/2023 17:49:00
18.56,1.38252,927.7,05/09/2023 17:50:00
18.56,1.38252,927.7,05/09/2023 17:51:00
18.56,1.38252,927.7,05/09/2023 17:52:00
18.56,1.38252,927.7,05/09/2023 17:53:00
18.56,1.38252,927.8,05/09/2023 17:54:00
18.56,1.38252,927.7,05/09/2023 17:55:00
18.56,1.38212,927.8,05/09/2023 17:56:00
18.56,1.38252,927.8,05/09/2023 17:57:00
18.56,1.38252,927.8,05/09/2023 17:58:00
18.56,1.38252,927.8,05/09/2023 17:59:00
18.56,1.38252,927.9,05/09/2023 18:00:00
18.56,1.38212,927.9,05/09/2023 18:01:00
18.56,1.38252,927.9,05/09/2023 18:02:00
18.56,1.38252,927.9,05/09/2023 18:03:00
18.56,1.38252,927.9,05/09/2023 18:04:00
18.56,1.38252,927.9,05/09/2023 18:05:00
18.56,1.38212,927.9,05/09/2023 18:06:00
18.56,1.38252,928,05/09/2023 18:07:00
18.56,1.38252,927.9,05/09/2023 18:08:00
18.56,1.38252,928.1,05/09/2023 18:09:00
18.56,1.38212,927.9,05/09/2023 18:10:00
18.56,1.38212,928,05/09/2023 18:11:00
18.56,1.38252,927.9,05/09/2023 18:12:00
18.56,1.38252,928,05/09/2023 18:13:00
18.56,1.38252,928,05/09/2023 18:14:00
18.56,1.38212,928,05/09/2023 18:15:00
18.56,1.38212,928,05/09/2023 18:16:00
18.56,1.38252,927.9,05/09/2023 18:17:00
18.56,1.38252,928,05/09/2023 18:18:00
18.56,1.38252,928,05/09/2023 18:19:00
18.56,1.38252,928.1,05/09/2023 18:20:00
18.56,1.38252,928,05/09/2023 18:21:00
18.56,1.38252,928,05/09/2023 18:22:00
18.56,1.38212,928,05/09/2023 18:23:00
18.56,1.38252,928,05/09/2023 18:24:00
18.56,1.38252,928.1,05/09/2023 18:25:00
18.56,1.38252,928,05/09/2023 18:26:00
18.56,1.38252,928,05/09/2023 18:27:00
18.56,1.38212,928,05/09/2023 18:28:00
18.56,1.38252,928,05/09/2023 18:29:00
18.56,1.38212,928,05/09/2023 18:30:00
18.56,1.38252,928.1,05/09/2023 18:31:00
18.56,1.38212,928.1,05/09/2023 18:32:00
18.56,1.38252,928,05/09/2023 18:33:00
18.53,1.38252,928.1,05/09/2023 18:34:00
18.56,1.38252,928.1,05/09/2023 18:35:00
18.53,1.38252,928,05/09/2023 18:36:00
18.53,1.38252,928.1,05/09/2023 18:37:00
18.53,1.38212,927.9,05/09/2023 18:38:00
18.53,1.38212,928,05/09/2023 18:39:00
18.56,1.38252,928,05/09/2023 18:40:00
18.53,1.38252,928,05/09/2023 18:41:00
18.53,1.38252,928,05/09/2023 18:42:00
18.53,1.38212,928.1,05/09/2023 18:43:00
18.53,1.38252,928,05/09/2023 18:44:00
18.53,1.38252,928,05/09/2023 18:45:00
18.53,1.38292,928,05/09/2023 18:46:00
18.53,1.38252,928,05/09/2023 18:47:00
18.53,1.38252,928.1,05/09/2023 18:48:00
18.53,1.38212,927.9,05/09/2023 18:49:00
18.53,1.38172,928,05/09/2023 18:50:00
18.53,1.38252,928,05/09/2023 18:51:00
18.53,1.38212,928,05/09/2023 18:52:00
18.53,1.38212,928,05/09/2023 18:53:00
18.53,1.38252,928,05/09/2023 18:54:00
18.53,1.38292,928.1,05/09/2023 18:55:00
18.53,1.38212,928.2,05/09/2023 18:56:00
18.53,1.38212,928.1,05/09/2023 18:57:00
18.53,1.38252,928.2,05/09/2023 18:58:00
18.53,1.38252,928.2,05/09/2023 18:59:00
18.53,1.38292,928.1,05/09/2023 19:00:00
18.53,1.38252,928.2,05/09/2023 19:01:00
18.53,1.38212,928.2,05/09/2023 19:02:00
18.53,1.38252,928.1,05/09/2023 19:03:00
18.53,1.38252,928.2,05/09/2023 19:04:00
18.53,1.38212,928.1,05/09/2023 19:05:00
18.51,1.38252,928.2,05/09/2023 19:06:00
18.51,1.38252,928.3,05/09/2023 19:07:00
18.51,1.38252,928.3,05/09/2023 19:08:00
18.51,1.38292,928.2,05/09/2023 19:09:00
18.51,1.38252,928.3,05/09/2023 19:10:00
18.51,1.38212,928.2,05/09/2023 19:11:00
18.51,1.38292,928.2,05/09/2023 19:12:00
18.51,1.38252,928.3,05/09/2023 19:13:00
18.51,1.38252,928.2,05/09/2023 19:14:00
18.51,1.38212,928.2,05/09/2023 19:15:00
18.51,1.38252,928.2,05/09/2023 19:16:00
18.51,1.38292,928.2,05/09/2023 19:17:00
18.51,1.38212,928.2,05/09/2023 19:18:00
18.51,1.38252,928.2,05/09/2023 19:19:00
18.51,1.38252,928.1,05/09/2023 19:20:00
18.51,1.38252,928.2,05/09/2023 19:21:00
18.51,1.38212,928.2,05/09/2023 19:22:00
18.51,1.38252,928.1,05/09/2023 19:23:00
18.51,1.38252,928.3,05/09/2023 19:24:00
18.51,1.38252,928.1,05/09/2023 19:25:00
18.49,1.38212,928.2,05/09/2023 19:26:00
18.49,1.38252,928.3,05/09/2023 19:27:00
18.51,1.38212,928.3,05/09/2023 19:28:00
18.49,1.38212,928.2,05/09/2023 19:29:00
18.49,1.38252,928.3,05/09/2023 19:30:00
18.49,1.38252,928.3,05/09/2023 19:31:00
18.49,1.38252,928.4,05/09/2023 19:32:00
18.49,1.38252,928.2,05/09/2023 19:33:00
18.49,1.38212,928.2,05/09/2023 19:34:00
18.49,1.38252,928.2,05/09/2023 19:35:00
18.49,1.38212,928.3,05/09/2023 19:36:00
18.49,1.38252,928.1,05/09/2023 19:37:00
18.49,1.38252,928.3,05/09/2023 19:38:00
18.49,1.38252,928.3,05/09/2023 19:39:00
18.49,1.38212,928.3,05/09/2023 19:40:00
18.49,1.38252,928.3,05/09/2023 19:41:00
18.49,1.38252,928.2,05/09/2023 19:42:00
18.49,1.38252,928.2,05/09/2023 19:43:00
18.49,1.38172,928.3,05/09/2023 19:44:00
18.49,1.38252,928.2,05/09/2023 19:45:00
18.49,1.38212,928.3,05/09/2023 19:46:00
18.49,1.38252,928.3,05/09/2023 19:47:00
18.49,1.38252,928.3,05/09/2023 19:48:00
18.46,1.38212,928.2,05/09/2023 19:49:00
18.46,1.38252,928.3,05/09/2023 19:50:00
18.46,1.38252,928.2,05/09/2023 19:51:00
18.46,1.38252,928.3,05/09/2023 19:52:00
18.46,1.38252,928.3,05/09/2023 19:53:00
18.46,1.38252,928.4,05/09/2023 19:54:00
18.46,1.38252,928.3,05/09/2023 19:55:00
18.46,1.38252,928.2,05/09/2023 19:56:00
18.46,1.38252,928.3,05/09/2023 19:57:00
18.44,1.38252,928.4,05/09/2023 19:58:00
18.44,1.38252,928.2,05/09/2023 19:59:00
18.44,1.38252,928.3,05/09/2023 20:00:00
18.44,1.38252,928.3,05/09/2023 20:01:00
18.44,1.38252,928.3,05/09/2023 20:02:00
18.44,1.38212,928.3,05/09/2023 20:03:00
18.44,1.38252,928.3,05/09/2023 20:04:00
18.44,1.38252,928.4,05/09/2023 20:05:00
18.44,1.38212,928.4,05/09/2023 20:06:00
18.44,1.38212,928.4,05/09/2023 20:07:00
18.44,1.38212,928.3,05/09/2023 20:08:00
18.44,1.38252,928.3,05/09/2023 20:09:00
18.44,1.38252,928.4,05/09/2023 20:10:00
18.44,1.38212,928.4,05/09/2023 20:11:00
18.44,1.38212,928.3,05/09/2023 20:12:00
18.41,1.38212,928.5,05/09/2023 20:13:00
18.41,1.38252,928.4,05/09/2023 20:14:00
18.41,1.38252,928.5,05/09/2023 20:15:00
18.41,1.38252,928.4,05/09/2023 20:16:00
18.41,1.38252,928.5,05/09/2023 20:17:00
18.41,1.38212,928.5,05/09/2023 20:18:00
18.41,1.38212,928.5,05/09/2023 20:19:00
18.41,1.38252,928.5,05/09/2023 20:20:00
18.41,1.38212,928.6,05/09/2023 20:21:00
18.41,1.38212,928.6,05/09/2023 20:22:00
18.41,1.38212,928.6,05/09/2023 20:23:00
18.41,1.38212,928.5,05/09/2023 20:24:00
18.41,1.38212,928.7,05/09/2023 20:25:00
18.41,1.38212,928.7,05/09/2023 20:26:00
18.39,1.38252,928.7,05/09/2023 20:27:00
18.41,1.38212,928.7,05/09/2023 20:28:00
18.39,1.38212,928.6,05/09/2023 20:29:00
18.39,1.38212,928.6,05/09/2023 20:30:00
18.39,1.38212,928.6,05/09/2023 20:31:00
18.39,1.38172,928.5,05/09/2023 20:32:00
18.39,1.38172,928.6,05/09/2023 20:33:00
18.39,1.38212,928.6,05/09/2023 20:34:00
18.39,1.38172,928.6,05/09/2023 20:35:00
18.39,1.38212,928.6,05/09/2023 20:36:00
18.39,1.38172,928.5,05/09/2023 20:37:00
18.39,1.38172,928.5,05/09/2023 20:38:00
18.37,1.38172,928.6,05/09/2023 20:39:00
18.37,1.38132,928.6,05/09/2023 20:40:00
18.37,1.38172,928.6,05/09/2023 20:41:00
18.37,1.38172,928.6,05/09/2023 20:42:00
18.37,1.38132,928.5,05/09/2023 20:43:00
18.37,1.38132,928.5,05/09/2023 20:44:00
18.37,1.38172,928.5,05/09/2023 20:45:00
18.37,1.38132,928.4,05/09/2023 20:46:00
18.37,1.38132,928.5,05/09/2023 20:47:00
18.34,1.38132,928.4,05/09/2023 20:48:00
18.34,1.38092,928.5,05/09/2023 20:49:00
18.34,1.38092,928.5,05/09/2023 20:50:00
18.34,1.38092,928.5,05/09/2023 20:51:00
18.34,1.38092,928.5,05/09/2023 20:52:00
18.34,1.38092,928.5,05/09/2023 20:53:00
18.34,1.38052,928.4,05/09/2023 20:54:00
18.34,1.38052,928.4,05/09/2023 20:55:00
18.34,1.38052,928.4,05/09/2023 20:56:00
18.34,1.38012,928.5,05/09/2023 20:57:00
18.34,1.37972,928.4,05/09/2023 20:58:00
18.34,1.38012,928.6,05/09/2023 20:59:00
18.32,1.38052,928.5,05/09/2023 21:00:00
18.32,1.38012,928.5,05/09/2023 21:01:00
18.32,1.38012,928.5,05/09/2023 21:02:00
18.32,1.38012,928.6,05/09/2023 21:03:00
18.32,1.37972,928.5,05/09/2023 21:04:00
18.32,1.37972,928.4,05/09/2023 21:05:00
18.32,1.37972,928.4,05/09/2023 21:06:00
18.32,1.38012,928.5,05/09/2023 21:07:00
18.32,1.37972,928.4,05/09/2023 21:08:00
18.3,1.37972,928.4,05/09/2023 21:09:00
18.3,1.37932,928.5,05/09/2023 21:10:00
18.3,1.37932,928.5,05/09/2023 21:11:00
18.3,1.37932,928.4,05/09/2023 21:12:00
18.3,1.37932,928.4,05/09/2023 21:13:00
18.3,1.37932,928.4,05/09/2023 21:14:00
18.3,1.37972,928.5,05/09/2023 21:15:00
18.3,1.37932,928.4,05/09/2023 21:16:00
18.3,1.37932,928.4,05/09/2023 21:17:00
18.27,1.37932,928.4,05/09/2023 21:18:00
18.27,1.37932,928.4,05/09/2023 21:19:00
18.27,1.37932,928.5,05/09/2023 21:20:00
18.27,1.37932,928.4,05/09/2023 21:21:00
18.27,1.37932,928.4,05/09/2023 21:22:00
18.27,1.37932,928.5,05/09/2023 21:23:00
18.27,1.37932,928.4,05/09/2023 21:24:00
18.27,1.37932,928.5,05/09/2023 21:25:00
18.25,1.37932,928.4,05/09/2023 21:26:00
18.25,1.37932,928.4,05/09/2023 21:27:00
18.25,1.37932,928.4,05/09/2023 21:28:00
18.25,1.37932,928.4,05/09/2023 21:29:00
18.25,1.37932,928.4,05/09/2023 21:30:00
18.25,1.37932,928.4,05/09/2023 21:31:00
18.25,1.37932,928.5,05/09/2023 21:32:00
18.25,1.37932,928.4,05/09/2023 21:33:00
18.25,1.37932,928.4,05/09/2023 21:34:00
18.25,1.37932,928.5,05/09/2023 21:35:00
18.22,1.37932,928.4,05/09/2023 21:36:00
18.22,1.37932,928.4,05/09/2023 21:37:00
18.22,1.37932,928.5,05/09/2023 21:38:00
18.22,1.37932,928.4,05/09/2023 21:39:00
18.22,1.37932,928.4,05/09/2023 21:40:00
18.22,1.37932,928.4,05/09/2023 21:41:00
18.22,1.37932,928.4,05/09/2023 21:42:00
18.22,1.37932,928.5,05/09/2023 21:43:00
18.22,1.37932,928.4,05/09/2023 21:44:00
18.22,1.37932,928.4,05/09/2023 21:45:00
18.2,1.37932,928.4,05/09/2023 21:46:00
18.2,1.37932,928.4,05/09/2023 21:47:00
18.2,1.37932,928.4,05/09/2023 21:48:00
18.2,1.37932,928.4,05/09/2023 21:49:00
18.2,1.37932,928.5,05/09/2023 21:50:00
18.2,1.37932,928.4,05/09/2023 21:51:00
18.2,1.37932,928.3,05/09/2023 21:52:00
18.2,1.37932,928.4,05/09/2023 21:53:00
18.2,1.37932,928.4,05/09/2023 21:54:00
18.2,1.37932,928.4,05/09/2023 21:55:00
18.2,1.37932,928.4,05/09/2023 21:56:00
18.2,1.37932,928.5,05/09/2023 21:57:00
18.18,1.37932,928.4,05/09/2023 21:58:00
18.18,1.37932,928.5,05/09/2023 21:59:00
18.18,1.37932,928.3,05/09/2023 22:00:00
18.18,1.37932,928.4,05/09/2023 22:01:00
18.18,1.37932,928.4,05/09/2023 22:02:00
18.18,1.37932,928.3,05/09/2023 22:03:00
18.18,1.37932,928.4,05/09/2023 22:04:00
18.18,1.37932,928.4,05/09/2023 22:05:00
18.18,1.37932,928.3,05/09/2023 22:06:00
18.15,1.37932,928.3,05/09/2023 22:07:00
18.15,1.37932,928.3,05/09/2023 22:08:00
18.15,1.37932,928.3,05/09/2023 22:09:00
18.15,1.37932,928.3,05/09/2023 22:10:00
18.15,1.37932,928.3,05/09/2023 22:11:00
18.15,1.37932,928.3,05/09/2023 22:12:00
18.15,1.37932,928.2,05/09/2023 22:13:00
18.15,1.37932,928.1,05/09/2023 22:14:00
18.15,1.37932,928.2,05/09/2023 22:15:00
18.15,1.37932,928.1,05/09/2023 22:16:00
18.15,1.37932,928.1,05/09/2023 22:17:00
18.13,1.37932,928.3,05/09/2023 22:18:00
18.13,1.37932,928.1,05/09/2023 22:19:00
18.13,1.37932,928.3,05/09/2023 22:20:00
18.13,1.37932,928.2,05/09/2023 22:21:00
18.13,1.37932,928,05/09/2023 22:22:00
18.13,1.37932,928.1,05/09/2023 22:23:00
18.13,1.37932,928.2,05/09/2023 22:24:00
18.13,1.37932,928.2,05/09/2023 22:25:00
18.1,1.37932,928.2,05/09/2023 22:26:00
18.13,1.37932,928.1,05/09/2023 22:27:00
18.1,1.37932,928.1,05/09/2023 22:28:00
18.1,1.37932,928.1,05/09/2023 22:29:00
18.1,1.37932,928,05/09/2023 22:30:00
18.1,1.37932,928.1,05/09/2023 22:31:00
18.1,1.37932,928.2,05/09/2023 22:32:00
18.1,1.37932,928.1,05/09/2023 22:33:00
18.1,1.37932,928.2,05/09/2023 22:34:00
18.1,1.37932,928.1,05/09/2023 22:35:00
18.1,1.37932,928.1,05/09/2023 22:36:00
18.1,1.37932,928,05/09/2023 22:37:00
18.1,1.37932,928,05/09/2023 22:38:00
18.1,1.37932,928.1,05/09/2023 22:39:00
18.08,1.37932,928,05/09/2023 22:40:00
18.08,1.37932,928.1,05/09/2023 22:41:00
18.08,1.37932,928,05/09/2023 22:42:00
18.08,1.37932,928.2,05/09/2023 22:43:00
18.08,1.37932,928.1,05/09/2023 22:44:00
18.08,1.37932,928.1,05/09/2023 22:45:00
18.08,1.37932,928,05/09/2023 22:46:00
18.08,1.37932,928,05/09/2023 22:47:00
18.08,1.37932,928.1,05/09/2023 22:48:00
18.08,1.37932,928.1,05/09/2023 22:49:00
18.06,1.37892,928.1,05/09/2023 22:50:00
18.06,1.37932,928.1,05/09/2023 22:51:00
18.06,1.37932,928.1,05/09/2023 22:52:00
18.06,1.37932,928.1,05/09/2023 22:53:00
18.06,1.37932,928.1,05/09/2023 22:54:00
18.06,1.37932,928.1,05/09/2023 22:55:00
18.06,1.37932,928.1,05/09/2023 22:56:00
18.06,1.37932,928.1,05/09/2023 22:57:00
18.03,1.37972,928.1,05/09/2023 22:58:00
18.03,1.37932,928,05/09/2023 22:59:00
18.03,1.37932,928.1,05/09/2023 23:00:00
18.03,1.37892,928.1,05/09/2023 23:01:00
18.03,1.37892,928.2,05/09/2023 23:02:00
18.03,1.37932,928.2,05/09/2023 23:03:00
18.03,1.37932,928.1,05/09/2023 23:04:00
18.03,1.37932,928.2,05/09/2023 23:05:00
18.03,1.37932,928.1,05/09/2023 23:06:00
18.03,1.37932,928.1,05/09/2023 23:07:00
18.01,1.37892,928.2,05/09/2023 23:08:00
18.01,1.37932,928.1,05/09/2023 23:09:00
18.01,1.37932,928.1,05/09/2023 23:10:00
18.01,1.37892,928.2,05/09/2023 23:11:00
18.01,1.37932,928.2,05/09/2023 23:12:00
18.01,1.37932,928.1,05/09/2023 23:13:00
18.01,1.37932,928.2,05/09/2023 23:14:00
18.01,1.37972,928.2,05/09/2023 23:15:00
18.01,1.37932,928.2,05/09/2023 23:16:00
18.01,1.37932,928.2,05/09/2023 23:17:00
18.01,1.37892,928,05/09/2023 23:18:00
18.01,1.37932,928.1,05/09/2023 23:19:00
18.01,1.37852,928.1,05/09/2023 23:20:00
17.99,1.37892,928.2,05/09/2023 23:21:00
17.99,1.37852,928.1,05/09/2023 23:22:00
17.99,1.37892,928.1,05/09/2023 23:23:00
17.99,1.37932,928.2,05/09/2023 23:24:00
17.99,1.37932,928.2,05/09/2023 23:25:00
17.99,1.37892,928.2,05/09/2023 23:26:00
17.99,1.37852,928.2,05/09/2023 23:27:00
17.99,1.37892,928.1,05/09/2023 23:28:00
17.96,1.37892,928,05/09/2023 23:29:00
17.96,1.37852,928,05/09/2023 23:30:00
17.96,1.37972,927.9,05/09/2023 23:31:00
17.96,1.37932,928,05/09/2023 23:32:00
17.96,1.37892,928,05/09/2023 23:33:00
17.96,1.37852,928,05/09/2023 23:34:00
17.96,1.37932,928.1,05/09/2023 23:35:00
17.96,1.37892,928.2,05/09/2023 23:36:00
17.96,1.37852,928.1,05/09/2023 23:37:00
17.96,1.37972,928,05/09/2023 23:38:00
17.96,1.37972,928.1,05/09/2023 23:39:00
17.96,1.37892,928.1,05/09/2023 23:40:00
17.94,1.37972,928.2,05/09/2023 23:41:00
17.94,1.37932,928.1,05/09/2023 23:42:00
17.94,1.37892,928,05/09/2023 23:43:00
17.94,1.37852,928.1,05/09/2023 23:44:00
17.94,1.37892,928.2,05/09/2023 23:45:00
17.94,1.37892,928.1,05/09/2023 23:46:00
17.94,1.37892,928.2,05/09/2023 23:47:00
17.94,1.37932,928.2,05/09/2023 23:48:00
17.94,1.37932,928.2,05/09/2023 23:49:00
17.94,1.37972,928.2,05/09/2023 23:50:00
17.91,1.37852,928.2,05/09/2023 23:51:00
17.91,1.37932,928.2,05/09/2023 23:52:00
17.91,1.37852,928.2,05/09/2023 23:53:00
17.91,1.37892,928.2,05/09/2023 23:54:00
17.91,1.37852,928.2,05/09/2023 23:55:00
17.91,1.37852,928.3,05/09/2023 23:56:00
17.91,1.37892,928.3,05/09/2023 23:57:00
17.91,1.37892,928.2,05/09/2023 23:58:00
17.91,1.37852,928.3,05/09/2023 23:59:00
17.91,1.37812,928.3,05/10/2023 00:00:00
17.89,1.37852,928.3,05/10/2023 00:01:00
17.89,1.37852,928.4,05/10/2023 00:02:00
17.89,1.37892,928.3,05/10/2023 00:03:00
17.89,1.37812,928.3,05/10/2023 00:04:00
17.89,1.37852,928.3,05/10/2023 00:05:00
17.89,1.37892,928.4,05/10/2023 00:06:00
17.89,1.37812,928.3,05/10/2023 00:07:00
17.89,1.37812,928.3,05/10/2023 00:08:00
17.89,1.37812,928.3,05/10/2023 00:09:00
17.89,1.37892,928.2,05/10/2023 00:10:00
17.87,1.37772,928.2,05/10/2023 00:11:00
17.89,1.37892,928.2,05/10/2023 00:12:00
17.87,1.37812,928.2,05/10/2023 00:13:00
17.87,1.37852,928.4,05/10/2023 00:14:00
17.87,1.37852,928.3,05/10/2023 00:15:00
17.87,1.37812,928.3,05/10/2023 00:16:00
17.87,1.37812,928.4,05/10/2023 00:17:00
17.87,1.37812,928.3,05/10/2023 00:18:00
17.87,1.37852,928.3,05/10/2023 00:19:00
17.87,1.37812,928.4,05/10/2023 00:20:00
17.87,1.37812,928.4,05/10/2023 00:21:00
17.84,1.37772,928.3,05/10/2023 00:22:00
17.84,1.37772,928.2,05/10/2023 00:23:00
17.84,1.37892,928.3,05/10/2023 00:24:00
17.84,1.37852,928.2,05/10/2023 00:25:00
17.84,1.37852,928.3,05/10/2023 00:26:00
17.84,1.37812,928.4,05/10/2023 00:27:00
17.84,1.37772,928.4,05/10/2023 00:28:00
17.82,1.37772,928.3,05/10/2023 00:29:00
17.82,1.37852,928.4,05/10/2023 00:30:00
17.82,1.37732,928.3,05/10/2023 00:31:00
17.82,1.37812,928.3,05/10/2023 00:32:00
17.82,1.37812,928.3,05/10/2023 00:33:00
17.82,1.37772,928.4,05/10/2023 00:34:00
17.82,1.37732,928.3,05/10/2023 00:35:00
17.82,1.37692,928.3,05/10/2023 00:36:00
17.82,1.37652,928.2,05/10/2023 00:37:00
17.8,1.37652,928.2,05/10/2023 00:38:00
17.8,1.37772,928.4,05/10/2023 00:39:00
17.8,1.37692,928.3,05/10/2023 00:40:00
17.8,1.37732,928.3,05/10/2023 00:41:00
17.8,1.37652,928.4,05/10/2023 00:42:00
17.8,1.37812,928.3,05/10/2023 00:43:00
17.8,1.37772,928.3,05/10/2023 00:44:00
17.8,1.37732,928.3,05/10/2023 00:45:00
17.77,1.37732,928.3,05/10/2023 00:46:00
17.77,1.37732,928.3,05/10/2023 00:47:00
17.77,1.37732,928.2,05/10/2023 00:48:00
17.77,1.37732,928.4,05/10/2023 00:49:00
17.77,1.37652,928.2,05/10/2023 00:50:00
17.77,1.37692,928.3,05/10/2023 00:51:00
17.77,1.37652,928.3,05/10/2023 00:52:00
17.75,1.37652,928.3,05/10/2023 00:53:00
17.75,1.37692,928.3,05/10/2023 00:54:00
17.75,1.37652,928.3,05/10/2023 00:55:00
17.75,1.37692,928.2,05/10/2023 00:56:00
17.75,1.37612,928.3,05/10/2023 00:57:00
17.75,1.37692,928.3,05/10/2023 00:58:00
17.75,1.37692,928.3,05/10/2023 00:59:00
17.75,1.37612,928.2,05/10/2023 01:00:00
17.72,1.37612,928.2,05/10/2023 01:01:00
17.72,1.37692,928.3,05/10/2023 01:02:00
17.72,1.37652,928.4,05/10/2023 01:03:00
17.72,1.37612,928.4,05/10/2023 01:04:00
17.72,1.37652,928.4,05/10/2023 01:05:00
17.72,1.37612,928.4,05/10/2023 01:06:00
17.72,1.37612,928.4,05/10/2023 01:07:00
17.72,1.37652,928.3,05/10/2023 01:08:00
17.7,1.37652,928.4,05/10/2023 01:09:00
17.7,1.37612,928.4,05/10/2023 01:10:00
17.7,1.37612,928.3,05/10/2023 01:11:00
17.7,1.37612,928.3,05/10/2023 01:12:00
17.7,1.37652,928.4,05/10/2023 01:13:00
17.7,1.37612,928.4,05/10/2023 01:14:00
17.68,1.37612,928.4,05/10/2023 01:15:00
17.68,1.37612,928.4,05/10/2023 01:16:00
17.68,1.37652,928.3,05/10/2023 01:17:00
17.68,1.37612,928.3,05/10/2023 01:18:00
17.68,1.37612,928.3,05/10/2023 01:19:00
17.68,1.37612,928.3,05/10/2023 01:20:00
17.68,1.37652,928.3,05/10/2023 01:21:00
17.68,1.37612,928.3,05/10/2023 01:22:00
17.68,1.37612,928.3,05/10/2023 01:23:00
17.65,1.37612,928.2,05/10/2023 01:24:00
17.65,1.37652,928.3,05/10/2023 01:25:00
17.65,1.37612,928.2,05/10/2023 01:26:00
17.65,1.37652,928.2,05/10/2023 01:27:00
17.65,1.37612,928.3,05/10/2023 01:28:00
17.65,1.37612,928.2,05/10/2023 01:29:00
17.65,1.37612,928.2,05/10/2023 01:30:00
17.63,1.37612,928.3,05/10/2023 01:31:00
17.63,1.37652,928.2,05/10/2023 01:32:00
17.63,1.37652,928.2,05/10/2023 01:33:00
17.63,1.37612,928.2,05/10/2023 01:34:00
17.63,1.37652,928.2,05/10/2023 01:35:00
17.63,1.37612,928.3,05/10/2023 01:36:00
17.63,1.37612,928.3,05/10/2023 01:37:00
17.63,1.37612,928.2,05/10/2023 01:38:00
17.61,1.37612,928.2,05/10/2023 01:39:00
17.61,1.37652,928.3,05/10/2023 01:40:00
17.61,1.37612,928.2,05/10/2023 01:41:00
17.61,1.37612,928.3,05/10/2023 01:42:00
17.61,1.37612,928.3,05/10/2023 01:43:00
17.61,1.37612,928.3,05/10/2023 01:44:00
17.61,1.37652,928.2,05/10/2023 01:45:00
17.58,1.37612,928.4,05/10/2023 01:46:00
17.58,1.37612,928.3,05/10/2023 01:47:00
17.58,1.37612,928.2,05/10/2023 01:48:00
17.58,1.37612,928.2,05/10/2023 01:49:00
17.58,1.37652,928.3,05/10/2023 01:50:00
17.58,1.37612,928.3,05/10/2023 01:51:00
17.58,1.37652,928.2,05/10/2023 01:52:00
17.58,1.37612,928.3,05/10/2023 01:53:00
17.58,1.37612,928.2,05/10/2023 01:54:00
17.56,1.37612,928.3,05/10/2023 01:55:00
17.56,1.37612,928.3,05/10/2023 01:56:00
17.56,1.37612,928.3,05/10/2023 01:57:00
17.56,1.37612,928.4,05/10/2023 01:58:00
17.56,1.37612,928.3,05/10/2023 01:59:00
17.56,1.37652,928.4,05/10/2023 02:00:00
17.53,1.37652,928.3,05/10/2023 02:01:00
17.53,1.37612,928.4,05/10/2023 02:02:00
17.53,1.37612,928.3,05/10/2023 02:03:00
17.53,1.37612,928.3,05/10/2023 02:04:00
17.53,1.37612,928.4,05/10/2023 02:05:00
17.53,1.37612,928.4,05/10/2023 02:06:00
17.53,1.37612,928.4,05/10/2023 02:07:00
17.53,1.37612,928.2,05/10/2023 02:08:00
17.53,1.37612,928.3,05/10/2023 02:09:00
17.51,1.37652,928.3,05/10/2023 02:10:00
17.51,1.37612,928.4,05/10/2023 02:11:00
17.51,1.37612,928.3,05/10/2023 02:12:00
17.51,1.37612,928.2,05/10/2023 02:13:00
17.51,1.37612,928.3,05/10/2023 02:14:00
17.49,1.37652,928.4,05/10/2023 02:15:00
17.49,1.37612,928.3,05/10/2023 02:16:00
17.49,1.37612,928.4,05/10/2023 02:17:00
17.49,1.37652,928.3,05/10/2023 02:18:00
17.49,1.37652,928.3,05/10/2023 02:19:00
17.49,1.37652,928.4,05/10/2023 02:20:00
17.49,1.37652,928.4,05/10/2023 02:21:00
17.49,1.37612,928.4,05/10/2023 02:22:00
17.46,1.37612,928.3,05/10/2023 02:23:00
17.46,1.37652,928.4,05/10/2023 02:24:00
17.46,1.37612,928.4,05/10/2023 02:25:00
17.46,1.37612,928.4,05/10/2023 02:26:00
17.46,1.37612,928.3,05/10/2023 02:27:00
17.46,1.37612,928.4,05/10/2023 02:28:00
17.46,1.37612,928.4,05/10/2023 02:29:00
17.44,1.37612,928.4,05/10/2023 02:30:00
17.44,1.37652,928.4,05/10/2023 02:31:00
17.44,1.37652,928.3,05/10/2023 02:32:00
17.44,1.37612,928.4,05/10/2023 02:33:00
17.44,1.37612,928.5,05/10/2023 02:34:00
17.44,1.37652,928.5,05/10/2023 02:35:00
17.44,1.37652,928.5,05/10/2023 02:36:00
17.44,1.37612,928.4,05/10/2023 02:37:00
17.42,1.37612,928.4,05/10/2023 02:38:00
17.42,1.37612,928.5,05/10/2023 02:39:00
17.42,1.37652,928.5,05/10/2023 02:40:00
17.42,1.37612,928.4,05/10/2023 02:41:00
17.42,1.37652,928.4,05/10/2023 02:42:00
17.42,1.37652,928.5,05/10/2023 02:43:00
17.42,1.37612,928.5,05/10/2023 02:44:00
17.39,1.37612,928.4,05/10/2023 02:45:00
17.39,1.37612,928.4,05/10/2023 02:46:00
17.39,1.37612,928.5,05/10/2023 02:47:00
17.39,1.37612,928.5,05/10/2023 02:48:00
17.39,1.37652,928.5,05/10/2023 02:49:00
17.39,1.37652,928.5,05/10/2023 02:50:00
17.39,1.37612,928.4,05/10/2023 02:51:00
17.37,1.37612,928.4,05/10/2023 02:52:00
17.37,1.37652,928.4,05/10/2023 02:53:00
17.37,1.37652,928.4,05/10/2023 02:54:00
17.37,1.37652,928.3,05/10/2023 02:55:00
17.37,1.37652,928.4,05/10/2023 02:56:00
17.37,1.37652,928.4,05/10/2023 02:57:00
17.37,1.37652,928.5,05/10/2023 02:58:00
17.37,1.37652,928.5,05/10/2023 02:59:00
17.34,1.37652,928.5,05/10/2023 03:00:00
17.34,1.37652,928.4,05/10/2023 03:01:00
17.34,1.37652,928.5,05/10/2023 03:02:00
17.34,1.37652,928.4,05/10/2023 03:03:00
17.34,1.37652,928.5,05/10/2023 03:04:00
17.34,1.37652,928.4,05/10/2023 03:05:00
17.34,1.37652,928.5,05/10/2023 03:06:00
17.34,1.37652,928.4,05/10/2023 03:07:00
17.34,1.37652,928.5,05/10/2023 03:08:00
17.32,1.37612,928.5,05/10/2023 03:09:00
17.32,1.37612,928.5,05/10/2023 03:10:00
17.32,1.37612,928.5,05/10/2023 03:11:00
17.32,1.37612,928.5,05/10/2023 03:12:00
17.3,1.37612,928.6,05/10/2023 03:13:00
17.3,1.37652,928.5,05/10/2023 03:14:00
17.3,1.37652,928.6,05/10/2023 03:15:00
17.3,1.37612,928.5,05/10/2023 03:16:00
17.3,1.37652,928.6,05/10/2023 03:17:00
17.3,1.37612,928.6,05/10/2023 03:18:00
17.3,1.37652,928.6,05/10/2023 03:19:00
17.3,1.37612,928.5,05/10/2023 03:20:00
17.3,1.37612,928.5,05/10/2023 03:21:00
17.27,1.37612,928.6,05/10/2023 03:22:00
17.27,1.37652,928.6,05/10/2023 03:23:00
17.27,1.37612,928.6,05/10/2023 03:24:00
17.27,1.37612,928.6,05/10/2023 03:25:00
17.27,1.37652,928.7,05/10/2023 03:26:00
17.27,1.37612,928.6,05/10/2023 03:27:00
17.27,1.37652,928.6,05/10/2023 03:28:00
17.27,1.37612,928.5,05/10/2023 03:29:00
17.27,1.37612,928.7,05/10/2023 03:30:00
17.25,1.37652,928.6,05/10/2023 03:31:00
17.25,1.37612,928.6,05/10/2023 03:32:00
17.25,1.37612,928.6,05/10/2023 03:33:00
17.25,1.37612,928.6,05/10/2023 03:34:00
17.25,1.37612,928.6,05/10/2023 03:35:00
17.25,1.37612,928.6,05/10/2023 03:36:00
17.25,1.37612,928.6,05/10/2023 03:37:00
17.22,1.37612,928.5,05/10/2023 03:38:00
17.25,1.37612,928.5,05/10/2023 03:39:00
17.25,1.37652,928.5,05/10/2023 03:40:00
17.22,1.37612,928.6,05/10/2023 03:41:00
17.22,1.37612,928.5,05/10/2023 03:42:00
17.22,1.37612,928.5,05/10/2023 03:43:00
17.22,1.37652,928.5,05/10/2023 03:44:00
17.22,1.37612,928.6,05/10/2023 03:45:00
17.22,1.37612,928.6,05/10/2023 03:46:00
17.22,1.37572,928.4,05/10/2023 03:47:00
17.22,1.37612,928.4,05/10/2023 03:48:00
17.2,1.37652,928.5,05/10/2023 03:49:00
17.2,1.37652,928.4,05/10/2023 03:50:00
17.2,1.37572,928.5,05/10/2023 03:51:00
17.2,1.37612,928.5,05/10/2023 03:52:00
17.2,1.37612,928.5,05/10/2023 03:53:00
17.2,1.37612,928.5,05/10/2023 03:54:00
17.2,1.37572,928.4,05/10/2023 03:55:00
17.2,1.37612,928.5,05/10/2023 03:56:00
17.2,1.37532,928.6,05/10/2023 03:57:00
17.2,1.37612,928.5,05/10/2023 03:58:00
17.2,1.37572,928.4,05/10/2023 03:59:00
17.18,1.37652,928.4,05/10/2023 04:00:00
17.18,1.37612,928.5,05/10/2023 04:01:00
17.18,1.37612,928.5,05/10/2023 04:02:00
17.18,1.37612,928.3,05/10/2023 04:03:00
17.18,1.37612,928.4,05/10/2023 04:04:00
17.18,1.37652,928.5,05/10/2023 04:05:00
17.18,1.37652,928.4,05/10/2023 04:06:00
17.18,1.37652,928.4,05/10/2023 04:07:00
17.18,1.37572,928.4,05/10/2023 04:08:00
17.18,1.37652,928.4,05/10/2023 04:09:00
17.18,1.37612,928.4,05/10/2023 04:10:00
17.18,1.37652,928.4,05/10/2023 04:11:00
17.15,1.37652,928.4,05/10/2023 04:12:00
17.15,1.37572,928.4,05/10/2023 04:13:00
17.15,1.37652,928.4,05/10/2023 04:14:00
17.15,1.37612,928.4,05/10/2023 04:15:00
17.15,1.37652,928.4,05/10/2023 04:16:00
17.15,1.37612,928.4,05/10/2023 04:17:00
17.15,1.37612,928.4,05/10/2023 04:18:00
17.15,1.37652,928.3,05/10/2023 04:19:00
17.15,1.37612,928.3,05/10/2023 04:20:00
17.15,1.37652,928.4,05/10/2023 04:21:00
17.15,1.37612,928.4,05/10/2023 04:22:00
17.15,1.37652,928.4,05/10/2023 04:23:00
17.15,1.37612,928.4,05/10/2023 04:24:00
17.15,1.37612,928.4,05/10/2023 04:25:00
17.15,1.37612,928.3,05/10/2023 04:26:00
17.15,1.37612,928.4,05/10/2023 04:27:00
17.15,1.37652,928.3,05/10/2023 04:28:00
17.15,1.37652,928.4,05/10/2023 04:29:00
17.15,1.37612,928.4,05/10/2023 04:30:00
17.13,1.37612,928.4,05/10/2023 04:31:00
17.13,1.37652,928.4,05/10/2023 04:32:00
17.13,1.37652,928.3,05/10/2023 04:33:00
17.13,1.37612,928.4,05/10/2023 04:34:00
17.13,1.37652,928.3,05/10/2023 04:35:00
17.13,1.37612,928.4,05/10/2023 04:36:00
17.13,1.37652,928.2,05/10/2023 04:37:00
17.13,1.37652,928.4,05/10/2023 04:38:00
17.13,1.37612,928.4,05/10/2023 04:39:00
17.13,1.37612,928.4,05/10/2023 04:40:00
17.13,1.37612,928.3,05/10/2023 04:41:00
17.13,1.37612,928.3,05/10/2023 04:42:00
17.13,1.37612,928.3,05/10/2023 04:43:00
17.13,1.37612,928.4,05/10/2023 04:44:00
17.13,1.37652,928.3,05/10/2023 04:45:00
17.13,1.37612,928.3,05/10/2023 04:46:00
17.13,1.37652,928.2,05/10/2023 04:47:00
17.13,1.37652,928.3,05/10/2023 04:48:00
17.13,1.37652,928.4,05/10/2023 04:49:00
17.13,1.37652,928.3,05/10/2023 04:50:00
17.13,1.37652,928.4,05/10/2023 04:51:00
17.13,1.37612,928.2,05/10/2023 04:52:00
17.13,1.37652,928.3,05/10/2023 04:53:00
17.13,1.37652,928.3,05/10/2023 04:54:00
17.13,1.37652,928.4,05/10/2023 04:55:00
17.11,1.37692,928.3,05/10/2023 04:56:00
17.13,1.37652,928.4,05/10/2023 04:57:00
17.13,1.37692,928.3,05/10/2023 04:58:00
17.13,1.37652,928.4,05/10/2023 04:59:00
17.13,1.37652,928.4,05/10/2023 05:00:00
17.13,1.37652,928.4,05/10/2023 05:01:00
17.13,1.37652,928.5,05/10/2023 05:02:00
17.13,1.37652,928.3,05/10/2023 05:03:00
17.13,1.37692,928.4,05/10/2023 05:04:00
17.13,1.37692,928.4,05/10/2023 05:05:00
17.13,1.37652,928.3,05/10/2023 05:06:00
17.13,1.37652,928.3,05/10/2023 05:07:00
17.13,1.37692,928.2,05/10/2023 05:08:00
17.15,1.37692,928.2,05/10/2023 05:09:00
17.15,1.37692,928.2,05/10/2023 05:10:00
17.15,1.37692,928.3,05/10/2023 05:11:00
17.15,1.37652,928.2,05/10/2023 05:12:00
17.15,1.37692,928.4,05/10/2023 05:13:00
17.15,1.37692,928.2,05/10/2023 05:14:00
17.15,1.37692,928.3,05/10/2023 05:15:00
17.15,1.37692,928.3,05/10/2023 05:16:00
17.15,1.37692,928.2,05/10/2023 05:17:00
17.15,1.37692,928.2,05/10/2023 05:18:00
17.15,1.37732,928.2,05/10/2023 05:19:00
17.15,1.37692,928.2,05/10/2023 05:20:00
17.15,1.37692,928.2,05/10/2023 05:21:00
17.15,1.37772,928.2,05/10/2023 05:22:00
17.15,1.37772,928.3,05/10/2023 05:23:00
17.15,1.37732,928.1,05/10/2023 05:24:00
17.15,1.37772,928.2,05/10/2023 05:25:00
17.15,1.37732,928.1,05/10/2023 05:26:00
17.15,1.37772,928.2,05/10/2023 05:27:00
17.15,1.37812,928.2,05/10/2023 05:28:00
17.15,1.37732,928.2,05/10/2023 05:29:00
17.15,1.37732,928.2,05/10/2023 05:30:00
17.15,1.37772,928.1,05/10/2023 05:31:00
17.15,1.37772,928.2,05/10/2023 05:32:00
17.15,1.37732,928.1,05/10/2023 05:33:00
17.15,1.37812,928.1,05/10/2023 05:34:00
17.15,1.37852,928.1,05/10/2023 05:35:00
17.15,1.37772,928.1,05/10/2023 05:36:00
17.15,1.37812,928,05/10/2023 05:37:00
17.18,1.37812,928.1,05/10/2023 05:38:00
17.18,1.37812,928.2,05/10/2023 05:39:00
17.15,1.37852,928.2,05/10/2023 05:40:00
17.18,1.37852,928.1,05/10/2023 05:41:00
17.15,1.37812,928.1,05/10/2023 05:42:00
17.18,1.37852,928,05/10/2023 05:43:00
17.15,1.37852,928.1,05/10/2023 05:44:00
17.18,1.37852,928,05/10/2023 05:45:00
17.18,1.37812,928,05/10/2023 05:46:00
17.18,1.37852,928.1,05/10/2023 05:47:00
17.18,1.37852,928,05/10/2023 05:48:00
17.18,1.37852,928,05/10/2023 05:49:00
17.18,1.37812,928.1,05/10/2023 05:50:00
17.18,1.37852,928,05/10/2023 05:51:00
17.18,1.37892,928,05/10/2023 05:52:00
17.18,1.37892,928.1,05/10/2023 05:53:00
17.18,1.37852,928,05/10/2023 05:54:00
17.18,1.37892,928,05/10/2023 05:55:00
17.18,1.37852,928,05/10/2023 05:56:00
17.18,1.37852,928,05/10/2023 05:57:00
17.18,1.37852,928,05/10/2023 05:58:00
17.18,1.37892,928,05/10/2023 05:59:00
17.18,1.37852,927.9,05/10/2023 06:00:00
17.18,1.37892,927.9,05/10/2023 06:01:00
17.18,1.37892,928,05/10/2023 06:02:00
17.18,1.37852,928,05/10/2023 06:03:00
17.18,1.37932,927.9,05/10/2023 06:04:00
17.18,1.37892,927.9,05/10/2023 06:05:00
17.18,1.37932,927.9,05/10/2023 06:06:00
17.18,1.37852,927.9,05/10/2023 06:07:00
17.18,1.37892,927.9,05/10/2023 06:08:00
17.18,1.37932,927.9,05/10/2023 06:09:00
17.18,1.37972,927.9,05/10/2023 06:10:00
17.18,1.37932,927.9,05/10/2023 06:11:00
17.18,1.37972,927.9,05/10/2023 06:12:00
17.18,1.37932,927.9,05/10/2023 06:13:00
17.18,1.37932,927.9,05/10/2023 06:14:00
17.18,1.37932,927.8,05/10/2023 06:15:00
17.18,1.37972,927.9,05/10/2023 06:16:00
17.18,1.37932,927.9,05/10/2023 06:17:00
17.18,1.37972,927.8,05/10/2023 06:18:00
17.18,1.37972,927.8,05/10/2023 06:19:00
17.18,1.37972,927.7,05/10/2023 06:20:00
17.2,1.37932,927.8,05/10/2023 06:21:00
17.2,1.37972,927.8,05/10/2023 06:22:00
17.2,1.37932,927.8,05/10/2023 06:23:00
17.2,1.37932,927.8,05/10/2023 06:24:00
17.2,1.37932,927.6,05/10/2023 06:25:00
17.2,1.38012,927.7,05/10/2023 06:26:00
17.2,1.37892,927.7,05/10/2023 06:27:00
17.2,1.38052,927.8,05/10/2023 06:28:00
17.2,1.38012,927.7,05/10/2023 06:29:00
17.2,1.37972,927.7,05/10/2023 06:30:00
17.2,1.38012,927.7,05/10/2023 06:31:00
17.2,1.37972,927.7,05/10/2023 06:32:00
17.2,1.37972,927.6,05/10/2023 06:33:00
17.2,1.38012,927.7,05/10/2023 06:34:00
17.2,1.37972,927.7,05/10/2023 06:35:00
17.2,1.37972,927.6,05/10/2023 06:36:00
17.2,1.38012,927.7,05/10/2023 06:37:00
17.2,1.37972,927.7,05/10/2023 06:38:00
17.2,1.37972,927.6,05/10/2023 06:39:00
17.2,1.37972,927.7,05/10/2023 06:40:00
17.2,1.38012,927.7,05/10/2023 06:41:00
17.2,1.38012,927.6,05/10/2023 06:42:00
17.2,1.37972,927.7,05/10/2023 06:43:00
17.2,1.38012,927.7,05/10/2023 06:44:00
17.2,1.37972,927.6,05/10/2023 06:45:00
17.2,1.37972,927.6,05/10/2023 06:46:00
17.2,1.38012,927.7,05/10/2023 06:47:00
17.2,1.37972,927.6,05/10/2023 06:48:00
17.22,1.38012,927.6,05/10/2023 06:49:00
17.22,1.38012,927.6,05/10/2023 06:50:00
17.2,1.38012,927.7,05/10/2023 06:51:00
17.2,1.37972,927.6,05/10/2023 06:52:00
17.22,1.37972,927.6,05/10/2023 06:53:00
17.22,1.37972,927.6,05/10/2023 06:54:00
17.22,1.38012,927.6,05/10/2023 06:55:00
17.22,1.38012,927.6,05/10/2023 06:56:00
17.22,1.38012,927.6,05/10/2023 06:57:00
17.22,1.37972,927.6,05/10/2023 06:58:00
17.22,1.38012,927.7,05/10/2023 06:59:00
17.22,1.38012,927.6,05/10/2023 07:00:00
17.22,1.38012,927.5,05/10/2023 07:01:00
17.22,1.37972,927.6,05/10/2023 07:02:00
17.22,1.38012,927.6,05/10/2023 07:03:00
17.22,1.38012,927.5,05/10/2023 07:04:00
17.22,1.37972,927.6,05/10/2023 07:05:00
17.22,1.38012,927.6,05/10/2023 07:06:00
17.25,1.38012,927.6,05/10/2023 07:07:00
17.22,1.38012,927.6,05/10/2023 07:08:00
17.25,1.38012,927.5,05/10/2023 07:09:00
17.22,1.38012,927.5,05/10/2023 07:10:00
17.25,1.38012,927.6,05/10/2023 07:11:00
17.25,1.37972,927.6,05/10/2023 07:12:00
17.25,1.37972,927.6,05/10/2023 07:13:00
17.25,1.38012,927.5,05/10/2023 07:14:00
17.25,1.38012,927.5,05/10/2023 07:15:00
17.25,1.38012,927.5,05/10/2023 07:16:00
17.25,1.37972,927.5,05/10/2023 07:17:00
17.25,1.38012,927.6,05/10/2023 07:18:00
17.25,1.38012,927.4,05/10/2023 07:19:00
17.25,1.38012,927.4,05/10/2023 07:20:00
17.25,1.38012,927.4,05/10/2023 07:21:00
17.25,1.38012,927.4,05/10/2023 07:22:00
17.25,1.38012,927.4,05/10/2023 07:23:00
17.25,1.38012,927.5,05/10/2023 07:24:00
17.25,1.38012,927.5,05/10/2023 07:25:00
17.27,1.38012,927.5,05/10/2023 07:26:00
17.27,1.38012,927.6,05/10/2023 07:27:00
17.27,1.38012,927.5,05/10/2023 07:28:00
17.27,1.38012,927.5,05/10/2023 07:29:00
17.27,1.38012,927.4,05/10/2023 07:30:00
17.27,1.38012,927.3,05/10/2023 07:31:00
17.27,1.38012,927.3,05/10/2023 07:32:00
17.27,1.38012,927.4,05/10/2023 07:33:00
17.27,1.38012,927.4,05/10/2023 07:34:00
17.27,1.38012,927.4,05/10/2023 07:35:00
17.27,1.38012,927.5,05/10/2023 07:36:00
17.27,1.38012,927.4,05/10/2023 07:37:00
17.27,1.38012,927.5,05/10/2023 07:38:00
17.27,1.38012,927.4,05/10/2023 07:39:00
17.27,1.38012,927.4,05/10/2023 07:40:00
17.27,1.38012,927.4,05/10/2023 07:41:00
17.27,1.38012,927.4,05/10/2023 07:42:00
17.3,1.38012,927.3,05/10/2023 07:43:00
17.3,1.38012,927.2,05/10/2023 07:44:00
17.3,1.38012,927.3,05/10/2023 07:45:00
17.3,1.38012,927.2,05/10/2023 07:46:00
17.3,1.38012,927.3,05/10/2023 07:47:00
17.3,1.38052,927.3,05/10/2023 07:48:00
17.3,1.38012,927.4,05/10/2023 07:49:00
17.3,1.38052,927.4,05/10/2023 07:50:00
17.3,1.38012,927.3,05/10/2023 07:51:00
17.3,1.38052,927.3,05/10/2023 07:52:00
17.3,1.38012,927.4,05/10/2023 07:53:00
17.3,1.38012,927.4,05/10/2023 07:54:00
17.3,1.38012,927.5,05/10/2023 07:55:00
17.32,1.38012,927.2,05/10/2023 07:56:00
17.32,1.38012,927.2,05/10/2023 07:57:00
17.32,1.38012,927.3,05/10/2023 07:58:00
17.32,1.38052,927.3,05/10/2023 07:59:00
17.32,1.38052,927.3,05/10/2023 08:00:00
17.32,1.38012,927.3,05/10/2023 08:01:00
17.32,1.38012,927.2,05/10/2023 08:02:00
17.32,1.38012,927.3,05/10/2023 08:03:00
17.32,1.38012,927.2,05/10/2023 08:04:00
17.32,1.38012,927.4,05/10/2023 08:05:00
17.32,1.38012,927.3,05/10/2023 08:06:00
17.32,1.38012,927.4,05/10/2023 08:07:00
17.34,1.38012,927.2,05/10/2023 08:08:00
17.34,1.38012,927.2,05/10/2023 08:09:00
17.34,1.38012,927.3,05/10/2023 08:10:00
17.34,1.38012,927.4,05/10/2023 08:11:00
17.34,1.38012,927.3,05/10/2023 08:12:00
17.34,1.37972,927.3,05/10/2023 08:13:00
17.34,1.38012,927.4,05/10/2023 08:14:00
17.34,1.38012,927.2,05/10/2023 08:15:00
17.34,1.38012,927.3,05/10/2023 08:16:00
17.34,1.38012,927.1,05/10/2023 08:17:00
17.34,1.38052,927.3,05/10/2023 08:18:00
17.34,1.38012,927.2,05/10/2023 08:19:00
17.34,1.38012,927.2,05/10/2023 08:20:00
17.34,1.38012,927.4,05/10/2023 08:21:00
17.34,1.38012,927.3,05/10/2023 08:22:00
17.37,1.38012,927.3,05/10/2023 08:23:00
17.37,1.38012,927.2,05/10/2023 08:24:00
17.37,1.38052,927.2,05/10/2023 08:25:00
17.37,1.38052,927.2,05/10/2023 08:26:00
17.37,1.38052,927.2,05/10/2023 08:27:00
17.37,1.38012,927.1,05/10/2023 08:28:00
17.37,1.38012,927.1,05/10/2023 08:29:00
17.37,1.38052,927,05/10/2023 08:30:00
17.37,1.38012,927.2,05/10/2023 08:31:00
17.37,1.38012,927.2,05/10/2023 08:32:00
17.37,1.38052,927.2,05/10/2023 08:33:00
17.39,1.38052,927.2,05/10/2023 08:34:00
17.39,1.38052,927.1,05/10/2023 08:35:00
17.39,1.38052,927.1,05/10/2023 08:36:00
17.39,1.38052,927.1,05/10/2023 08:37:00
17.39,1.38052,927,05/10/2023 08:38:00
17.39,1.38012,927,05/10/2023 08:39:00
17.39,1.38012,927.1,05/10/2023 08:40:00
17.39,1.38012,927.1,05/10/2023 08:41:00
17.39,1.38012,927.2,05/10/2023 08:42:00
17.39,1.38012,927.1,05/10/2023 08:43:00
17.42,1.38052,927.2,05/10/2023 08:44:00
17.42,1.38012,927,05/10/2023 08:45:00
17.42,1.38012,927.1,05/10/2023 08:46:00
17.42,1.38052,927.2,05/10/2023 08:47:00
17.42,1.38052,926.8,05/10/2023 08:48:00
17.42,1.38052,927,05/10/2023 08:49:00
17.42,1.38052,927.1,05/10/2023 08:50:00
17.42,1.38092,927.1,05/10/2023 08:51:00
17.42,1.38052,927,05/10/2023 08:52:00
17.42,1.38012,926.9,05/10/2023 08:53:00
17.42,1.38012,926.9,05/10/2023 08:54:00
17.42,1.38012,927,05/10/2023 08:55:00
17.44,1.38012,926.9,05/10/2023 08:56:00
17.42,1.38052,926.8,05/10/2023 08:57:00
17.44,1.38012,927,05/10/2023 08:58:00
17.44,1.38012,927,05/10/2023 08:59:00
17.44,1.38012,926.9,05/10/2023 09:00:00
17.44,1.38052,926.9,05/10/2023 09:01:00
17.44,1.38092,926.9,05/10/2023 09:02:00
17.44,1.38052,926.9,05/10/2023 09:03:00
17.44,1.38052,926.9,05/10/2023 09:04:00
17.44,1.38092,926.9,05/10/2023 09:05:00
17.44,1.38092,926.8,05/10/2023 09:06:00
17.44,1.38052,926.7,05/10/2023 09:07:00
17.46,1.38052,926.8,05/10/2023 09:08:00
17.46,1.38092,926.8,05/10/2023 09:09:00
17.46,1.38092,926.8,05/10/2023 09:10:00
17.46,1.38092,926.7,05/10/2023 09:11:00
17.46,1.38052,926.8,05/10/2023 09:12:00
17.46,1.38092,926.8,05/10/2023 09:13:00
17.46,1.38092,926.8,05/10/2023 09:14:00
17.46,1.38092,926.8,05/10/2023 09:15:00
17.46,1.38092,926.8,05/10/2023 09:16:00
17.46,1.38092,926.7,05/10/2023 09:17:00
17.46,1.38132,926.7,05/10/2023 09:18:00
17.49,1.38052,926.8,05/10/2023 09:19:00
17.49,1.38132,926.6,05/10/2023 09:20:00
17.49,1.38092,926.5,05/10/2023 09:21:00
17.49,1.38172,926.6,05/10/2023 09:22:00
17.49,1.38172,926.5,05/10/2023 09:23:00
17.49,1.38132,926.6,05/10/2023 09:24:00
17.49,1.38132,926.5,05/10/2023 09:25:00
17.49,1.38212,926.5,05/10/2023 09:26:00
17.49,1.38252,926.6,05/10/2023 09:27:00
17.51,1.38212,926.5,05/10/2023 09:28:00
17.51,1.38252,926.5,05/10/2023 09:29:00
17.51,1.38252,926.5,05/10/2023 09:30:00
17.51,1.38252,926.6,05/10/2023 09:31:00
17.51,1.38252,926.8,05/10/2023 09:32:00
17.51,1.38292,926.8,05/10/2023 09:33:00
17.51,1.38252,926.8,05/10/2023 09:34:00
17.51,1.38292,926.8,05/10/2023 09:35:00
17.51,1.38292,926.8,05/10/2023 09:36:00
17.51,1.38332,926.7,05/10/2023 09:37:00
17.53,1.38332,926.6,05/10/2023 09:38:00
17.53,1.38332,926.6,05/10/2023 09:39:00
17.53,1.38332,926.6,05/10/2023 09:40:00
17.53,1.38292,926.7,05/10/2023 09:41:00
17.53,1.38332,926.8,05/10/2023 09:42:00
17.53,1.38332,926.8,05/10/2023 09:43:00
17.53,1.38332,926.8,05/10/2023 09:44:00
17.53,1.38372,926.8,05/10/2023 09:45:00
17.53,1.38372,926.9,05/10/2023 09:46:00
17.56,1.38332,926.8,05/10/2023 09:47:00
17.56,1.38332,926.7,05/10/2023 09:48:00
17.56,1.38332,926.7,05/10/2023 09:49:00
17.56,1.38372,926.8,05/10/2023 09:50:00
17.56,1.38372,926.6,05/10/2023 09:51:00
17.56,1.38332,926.7,05/10/2023 09:52:00
17.56,1.38372,926.8,05/10/2023 09:53:00
17.56,1.38372,926.8,05/10/2023 09:54:00
17.56,1.38332,926.8,05/10/2023 09:55:00
17.58,1.38332,926.8,05/10/2023 09:56:00
17.58,1.38332,926.6,05/10/2023 09:57:00
17.58,1.38332,926.8,05/10/2023 09:58:00
17.58,1.38332,926.6,05/10/2023 09:59:00
17.58,1.38332,926.6,05/10/2023 10:00:00
17.58,1.38332,926.7,05/10/2023 10:01:00
17.58,1.38332,926.5,05/10/2023 10:02:00
17.61,1.38332,926.6,05/10/2023 10:03:00
17.58,1.38332,926.6,05/10/2023 10:04:00
17.61,1.38332,926.6,05/10/2023 10:05:00
17.61,1.38332,926.7,05/10/2023 10:06:00
17.61,1.38332,926.7,05/10/2023 10:07:00
17.61,1.38332,926.8,05/10/2023 10:08:00
17.61,1.38332,926.5,05/10/2023 10:09:00
17.61,1.38332,926.5,05/10/2023 10:10:00
17.61,1.38332,926.5,05/10/2023 10:11:00
17.63,1.38332,926.4,05/10/2023 10:12:00
17.63,1.38332,926.4,05/10/2023 10:13:00
17.63,1.38332,926.4,05/10/2023 10:14:00
17.63,1.38332,926.4,05/10/2023 10:15:00
17.63,1.38372,926.5,05/10/2023 10:16:00
17.63,1.38372,926.4,05/10/2023 10:17:00
17.63,1.38412,926.4,05/10/2023 10:18:00
17.63,1.38452,926.4,05/10/2023 10:19:00
17.65,1.38452,926.4,05/10/2023 10:20:00
17.65,1.38532,926.5,05/10/2023 10:21:00
17.65,1.38572,926.5,05/10/2023 10:22:00
17.65,1.38612,926.4,05/10/2023 10:23:00
17.65,1.38652,926.5,05/10/2023 10:24:00
17.65,1.38612,926.6,05/10/2023 10:25:00
17.65,1.38612,926.5,05/10/2023 10:26:00
17.65,1.38612,926.6,05/10/2023 10:27:00
17.65,1.38612,926.6,05/10/2023 10:28:00
17.68,1.38612,926.5,05/10/2023 10:29:00
17.68,1.38612,926.6,05/10/2023 10:30:00
17.68,1.38612,926.6,05/10/2023 10:31:00
17.68,1.38612,926.4,05/10/2023 10:32:00
17.68,1.38612,926.5,05/10/2023 10:33:00
17.68,1.38652,926.6,05/10/2023 10:34:00
17.68,1.38612,926.7,05/10/2023 10:35:00
17.68,1.38612,926.5,05/10/2023 10:36:00
17.7,1.38652,926.6,05/10/2023 10:37:00
17.7,1.38612,926.5,05/10/2023 10:38:00
17.7,1.38652,926.6,05/10/2023 10:39:00
17.7,1.38652,926.5,05/10/2023 10:40:00
17.7,1.38652,926.6,05/10/2023 10:41:00
17.7,1.38652,926.7,05/10/2023 10:42:00
17.7,1.38692,926.6,05/10/2023 10:43:00
17.7,1.38692,926.4,05/10/2023 10:44:00
17.72,1.38732,926.4,05/10/2023 10:45:00
17.72,1.38772,926.4,05/10/2023 10:46:00
17.72,1.38852,926.5,05/10/2023 10:47:00
17.72,1.38852,926.4,05/10/2023 10:48:00
17.72,1.38932,926.4,05/10/2023 10:49:00
17.72,1.38932,926.4,05/10/2023 10:50:00
17.72,1.38932,926.4,05/10/2023 10:51:00
17.72,1.38932,926.4,05/10/2023 10:52:00
17.75,1.38932,926.3,05/10/2023 10:53:00
17.75,1.38932,926.4,05/10/2023 10:54:00
17.75,1.38932,926.4,05/10/2023 10:55:00
17.75,1.38932,926.3,05/10/2023 10:56:00
17.75,1.38932,926.4,05/10/2023 10:57:00
17.75,1.38932,926.7,05/10/2023 10:58:00
17.75,1.38892,926.4,05/10/2023 10:59:00
17.75,1.38932,926.6,05/10/2023 11:00:00
17.77,1.38932,926.6,05/10/2023 11:01:00
17.77,1.38932,926.4,05/10/2023 11:02:00
17.77,1.38932,926.4,05/10/2023 11:03:00
17.77,1.38932,926.4,05/10/2023 11:04:00
17.77,1.38972,926.3,05/10/2023 11:05:00
17.77,1.38972,926.5,05/10/2023 11:06:00
17.77,1.38972,926.3,05/10/2023 11:07:00
17.8,1.39052,926.4,05/10/2023 11:08:00
17.8,1.39172,926.4,05/10/2023 11:09:00
17.8,1.39212,926.4,05/10/2023 11:10:00
17.8,1.39212,926.3,05/10/2023 11:11:00
17.8,1.39252,926.4,05/10/2023 11:12:00
17.8,1.39252,926.4,05/10/2023 11:13:00
17.8,1.39252,926.4,05/10/2023 11:14:00
17.82,1.39252,926.4,05/10/2023 11:15:00
17.82,1.39252,926.4,05/10/2023 11:16:00
17.82,1.39292,926.4,05/10/2023 11:17:00
17.82,1.39252,926.4,05/10/2023 11:18:00
17.82,1.39252,926.4,05/10/2023 11:19:00
17.82,1.39252,926.3,05/10/2023 11:20:00
17.82,1.39292,926.4,05/10/2023 11:21:00
17.84,1.39292,926.3,05/10/2023 11:22:00
17.84,1.39292,926.4,05/10/2023 11:23:00
17.84,1.39212,926.4,05/10/2023 11:24:00
17.84,1.39292,926.4,05/10/2023 11:25:00
17.84,1.39252,926.4,05/10/2023 11:26:00
17.84,1.39292,926.3,05/10/2023 11:27:00
17.84,1.39252,926.4,05/10/2023 11:28:00
17.87,1.39292,926.5,05/10/2023 11:29:00
17.87,1.39252,926.3,05/10/2023 11:30:00
17.87,1.39292,926.3,05/10/2023 11:31:00
17.87,1.39372,926.4,05/10/2023 11:32:00
17.87,1.39372,926.2,05/10/2023 11:33:00
17.87,1.39492,926.3,05/10/2023 11:34:00
17.89,1.39492,926.3,05/10/2023 11:35:00
17.89,1.39532,926.2,05/10/2023 11:36:00
17.89,1.39532,926.4,05/10/2023 11:37:00
17.89,1.39572,926.3,05/10/2023 11:38:00
17.89,1.39572,926.3,05/10/2023 11:39:00
17.89,1.39612,926.4,05/10/2023 11:40:00
17.91,1.39572,926.4,05/10/2023 11:41:00
17.91,1.39572,926.3,05/10/2023 11:42:00
17.91,1.39572,926.4,05/10/2023 11:43:00
17.91,1.39572,926.5,05/10/2023 11:44:00
17.91,1.39572,926.5,05/10/2023 11:45:00
17.91,1.39572,926.5,05/10/2023 11:46:00
17.91,1.39572,926.5,05/10/2023 11:47:00
17.94,1.39572,926.3,05/10/2023 11:48:00
17.94,1.39572,926.4,05/10/2023 11:49:00
17.94,1.39612,926.3,05/10/2023 11:50:00
17.94,1.39572,926.3,05/10/2023 11:51:00
17.94,1.39612,926.3,05/10/2023 11:52:00
17.94,1.39692,926.2,05/10/2023 11:53:00
17.96,1.39732,926.3,05/10/2023 11:54:00
17.96,1.39812,926.4,05/10/2023 11:55:00
17.96,1.39812,926.2,05/10/2023 11:56:00
17.96,1.39892,926.3,05/10/2023 11:57:00
17.96,1.39892,926.5,05/10/2023 11:58:00
17.96,1.39892,926.5,05/10/2023 11:59:00
17.99,1.39892,926.3,05/10/2023 12:00:00
17.99,1.39892,926.3,05/10/2023 12:01:00
17.99,1.39892,926.3,05/10/2023 12:02:00
17.99,1.39892,926.3,05/10/2023 12:03:00
17.99,1.39892,926.2,05/10/2023 12:04:00
17.99,1.39892,926.2,05/10/2023 12:05:00
18.01,1.39892,926.3,05/10/2023 12:06:00
18.01,1.39892,926.2,05/10/2023 12:07:00
18.01,1.39892,926.2,05/10/2023 12:08:00
18.01,1.39892,926.1,05/10/2023 12:09:00
18.01,1.39892,926.1,05/10/2023 12:10:00
18.01,1.39892,926.5,05/10/2023 12:11:00
18.03,1.40012,926.7,05/10/2023 12:12:00
18.03,1.40052,926.3,05/10/2023 12:13:00
18.03,1.40132,926.1,05/10/2023 12:14:00
18.03,1.40212,926,05/10/2023 12:15:00
18.03,1.40212,926.1,05/10/2023 12:16:00
18.06,1.40212,926,05/10/2023 12:17:00
18.06,1.40212,926,05/10/2023 12:18:00
18.06,1.40212,926.1,05/10/2023 12:19:00
18.06,1.40212,926.1,05/10/2023 12:20:00
18.06,1.40212,926.5,05/10/2023 12:21:00
18.06,1.40212,926.7,05/10/2023 12:22:00
18.06,1.40212,926.6,05/10/2023 12:23:00
18.08,1.40212,926.6,05/10/2023 12:24:00
18.08,1.40252,926.7,05/10/2023 12:25:00
18.08,1.40212,926.1,05/10/2023 12:26:00
18.08,1.40212,926,05/10/2023 12:27:00
18.08,1.40212,926.1,05/10/2023 12:28:00
18.1,1.40212,925.9,05/10/2023 12:29:00
18.1,1.40212,926.5,05/10/2023 12:30:00
18.1,1.40212,926.5,05/10/2023 12:31:00
18.1,1.40372,925.9,05/10/2023 12:32:00
18.1,1.40252,926.2,05/10/2023 12:33:00
18.1,1.40452,926.5,05/10/2023 12:34:00
18.13,1.40492,926.5,05/10/2023 12:35:00
18.13,1.40532,926.6,05/10/2023 12:36:00
18.13,1.40532,926.5,05/10/2023 12:37:00
18.13,1.40532,926.6,05/10/2023 12:38:00
18.13,1.40532,926.6,05/10/2023 12:39:00
18.15,1.40532,926.5,05/10/2023 12:40:00
18.15,1.40532,926.5,05/10/2023 12:41:00
18.15,1.40532,926.5,05/10/2023 12:42:00
18.15,1.40532,926.4,05/10/2023 12:43:00
18.15,1.40532,926.6,05/10/2023 12:44:00
18.15,1.40532,926.6,05/10/2023 12:45:00
18.18,1.40532,926.5,05/10/2023 12:46:00
18.18,1.40532,926.6,05/10/2023 12:47:00
18.18,1.40572,926.6,05/10/2023 12:48:00
18.18,1.40612,926.4,05/10/2023 12:49:00
18.18,1.40732,925.9,05/10/2023 12:50:00
18.18,1.40772,925.9,05/10/2023 12:51:00
18.2,1.40812,925.8,05/10/2023 12:52:00
18.2,1.40852,925.8,05/10/2023 12:53:00
18.2,1.40812,926.4,05/10/2023 12:54:00
18.2,1.40812,926.4,05/10/2023 12:55:00
18.2,1.40812,926.4,05/10/2023 12:56:00
18.2,1.40812,926.5,05/10/2023 12:57:00
18.22,1.40812,926.4,05/10/2023 12:58:00
18.22,1.40812,926.3,05/10/2023 12:59:00
18.22,1.40812,925.9,05/10/2023 13:00:00
18.22,1.40812,926.1,05/10/2023 13:01:00
18.22,1.40812,926.4,05/10/2023 13:02:00
18.25,1.40852,925.8,05/10/2023 13:03:00
18.25,1.40932,926.3,05/10/2023 13:04:00
18.25,1.41012,926.4,05/10/2023 13:05:00
18.25,1.41092,925.9,05/10/2023 13:06:00
18.25,1.41132,926.4,05/10/2023 13:07:00
18.25,1.41132,926.3,05/10/2023 13:08:00
18.25,1.41132,925.8,05/10/2023 13:09:00
18.27,1.41132,925.8,05/10/2023 13:10:00
18.27,1.41132,926.5,05/10/2023 13:11:00
18.27,1.41132,925.9,05/10/2023 13:12:00
18.27,1.41172,925.8,05/10/2023 13:13:00
18.27,1.41092,925.8,05/10/2023 13:14:00
18.27,1.41132,926,05/10/2023 13:15:00
18.3,1.41132,925.9,05/10/2023 13:16:00
18.3,1.41132,925.9,05/10/2023 13:17:00
18.3,1.41132,926.4,05/10/2023 13:18:00
18.3,1.41132,926.3,05/10/2023 13:19:00
18.3,1.41172,926.4,05/10/2023 13:20:00
18.3,1.41172,926.5,05/10/2023 13:21:00
18.32,1.41212,926.4,05/10/2023 13:22:00
18.32,1.41372,926.5,05/10/2023 13:23:00
18.32,1.41412,926.5,05/10/2023 13:24:00
18.32,1.41452,926.5,05/10/2023 13:25:00
18.32,1.41452,926.4,05/10/2023 13:26:00
18.32,1.41492,926.4,05/10/2023 13:27:00
18.34,1.41452,926.4,05/10/2023 13:28:00
18.34,1.41452,926.5,05/10/2023 13:29:00
18.34,1.41492,926.4,05/10/2023 13:30:00
18.34,1.41452,926.3,05/10/2023 13:31:00
18.34,1.41452,926.4,05/10/2023 13:32:00
18.34,1.41452,926.6,05/10/2023 13:33:00
18.37,1.41452,926.6,05/10/2023 13:34:00
18.37,1.41452,926.6,05/10/2023 13:35:00
18.37,1.41452,926.6,05/10/2023 13:36:00
18.37,1.41452,926.7,05/10/2023 13:37:00
18.37,1.41452,926.7,05/10/2023 13:38:00
18.37,1.41452,926.6,05/10/2023 13:39:00
18.37,1.41452,926.7,05/10/2023 13:40:00
18.37,1.41452,926.7,05/10/2023 13:41:00
18.39,1.41492,926.4,05/10/2023 13:42:00
18.39,1.41492,926.7,05/10/2023 13:43:00
18.39,1.41532,926.7,05/10/2023 13:44:00
18.39,1.41532,926.9,05/10/2023 13:45:00
18.39,1.41652,926.7,05/10/2023 13:46:00
18.39,1.41652,926.8,05/10/2023 13:47:00
18.41,1.41692,926.7,05/10/2023 13:48:00
18.41,1.41692,926.7,05/10/2023 13:49:00
18.41,1.41732,926.7,05/10/2023 13:50:00
18.41,1.41732,926.7,05/10/2023 13:51:00
18.41,1.41772,926.7,05/10/2023 13:52:00
18.41,1.41732,926.6,05/10/2023 13:53:00
18.41,1.41772,926.6,05/10/2023 13:54:00
18.44,1.41772,926.7,05/10/2023 13:55:00
18.44,1.41772,926.5,05/10/2023 13:56:00
18.44,1.41772,926.5,05/10/2023 13:57:00
18.44,1.41772,926.6,05/10/2023 13:58:00
18.44,1.41732,926.4,05/10/2023 13:59:00
18.44,1.41732,926.4,05/10/2023 14:00:00
18.44,1.41772,926.6,05/10/2023 14:01:00
18.44,1.41732,926.7,05/10/2023 14:02:00
18.44,1.41732,926.7,05/10/2023 14:03:00
18.46,1.41732,926.7,05/10/2023 14:04:00
18.46,1.41772,926.7,05/10/2023 14:05:00
18.46,1.41732,926.7,05/10/2023 14:06:00
18.46,1.41732,926.8,05/10/2023 14:07:00
18.46,1.41772,926.8,05/10/2023 14:08:00
18.49,1.41772,926.8,05/10/2023 14:09:00
18.49,1.41732,926.7,05/10/2023 14:10:00
18.49,1.41772,926.7,05/10/2023 14:11:00
18.49,1.41732,926.3,05/10/2023 14:12:00
18.49,1.41732,926.2,05/10/2023 14:13:00
18.49,1.41732,926.1,05/10/2023 14:14:00
18.49,1.41772,926.2,05/10/2023 14:15:00
18.49,1.41732,926.1,05/10/2023 14:16:00
18.51,1.41732,926.2,05/10/2023 14:17:00
18.51,1.41732,926.3,05/10/2023 14:18:00
18.51,1.41732,926.4,05/10/2023 14:19:00
18.51,1.41732,926.3,05/10/2023 14:20:00
18.51,1.41732,926.3,05/10/2023 14:21:00
18.51,1.41732,926.3,05/10/2023 14:22:00
18.51,1.41732,926.3,05/10/2023 14:23:00
18.53,1.41732,926.3,05/10/2023 14:24:00
18.53,1.41772,926.4,05/10/2023 14:25:00
18.53,1.41772,926.5,05/10/2023 14:26:00
18.53,1.41812,926.4,05/10/2023 14:27:00
18.53,1.41812,926.3,05/10/2023 14:28:00
18.53,1.41852,926.4,05/10/2023 14:29:00
18.53,1.41852,926.3,05/10/2023 14:30:00
18.53,1.41892,926.4,05/10/2023 14:31:00
18.53,1.41932,926.2,05/10/2023 14:32:00
18.53,1.41972,926.3,05/10/2023 14:33:00
18.56,1.42052,926.2,05/10/2023 14:34:00
18.56,1.42052,926.2,05/10/2023 14:35:00
18.56,1.42052,926.4,05/10/2023 14:36:00
18.56,1.42052,926.5,05/10/2023 14:37:00
18.56,1.42052,926.5,05/10/2023 14:38:00
18.56,1.42052,926.4,05/10/2023 14:39:00
18.56,1.42052,926.4,05/10/2023 14:40:00
18.56,1.42052,926.5,05/10/2023 14:41:00
18.58,1.42052,926.6,05/10/2023 14:42:00
18.58,1.42052,926.6,05/10/2023 14:43:00
18.58,1.42092,926.6,05/10/2023 14:44:00
18.58,1.42052,926.5,05/10/2023 14:45:00
18.58,1.42052,926.5,05/10/2023 14:46:00
18.58,1.42052,926.5,05/10/2023 14:47:00
18.58,1.42052,926.6,05/10/2023 14:48:00
18.58,1.42052,926.5,05/10/2023 14:49:00
18.58,1.42052,926.5,05/10/2023 14:50:00
18.6,1.42052,926.6,05/10/2023 14:51:00
18.58,1.42052,926.5,05/10/2023 14:52:00
18.6,1.42092,926.7,05/10/2023 14:53:00
18.6,1.42052,926.6,05/10/2023 14:54:00
18.6,1.42052,926.6,05/10/2023 14:55:00
18.6,1.42052,926.6,05/10/2023 14:56:00
18.6,1.42052,926.5,05/10/2023 14:57:00
18.6,1.42052,926.6,05/10/2023 14:58:00
18.6,1.42052,926.7,05/10/2023 14:59:00
18.6,1.42052,926.5,05/10/2023 15:00:00
18.63,1.42052,926.5,05/10/2023 15:01:00
18.63,1.42052,926.6,05/10/2023 15:02:00
18.63,1.42052,926.7,05/10/2023 15:03:00
18.63,1.42052,926.5,05/10/2023 15:04:00
18.63,1.42052,926.5,05/10/2023 15:05:00
18.63,1.42052,926.7,05/10/2023 15:06:00
18.63,1.42052,926.7,05/10/2023 15:07:00
18.63,1.42052,926.6,05/10/2023 15:08:00
18.63,1.42052,926.6,05/10/2023 15:09:00
18.63,1.42052,926.7,05/10/2023 15:10:00
18.63,1.42052,926.7,05/10/2023 15:11:00
18.65,1.42052,926.8,05/10/2023 15:12:00
18.65,1.42052,926.8,05/10/2023 15:13:00
18.65,1.42052,926.7,05/10/2023 15:14:00
18.65,1.42052,926.6,05/10/2023 15:15:00
18.65,1.42052,926.5,05/10/2023 15:16:00
18.65,1.42052,926.6,05/10/2023 15:17:00
18.65,1.42052,926.5,05/10/2023 15:18:00
18.65,1.42052,926.6,05/10/2023 15:19:00
18.65,1.42092,926.5,05/10/2023 15:20:00
18.65,1.42092,926.6,05/10/2023 15:21:00
18.65,1.42092,926.7,05/10/2023 15:22:00
18.68,1.42092,926.5,05/10/2023 15:23:00
18.68,1.42132,926.5,05/10/2023 15:24:00
18.68,1.42132,926.4,05/10/2023 15:25:00
18.68,1.42132,926.5,05/10/2023 15:26:00
18.68,1.42132,926.5,05/10/2023 15:27:00
18.68,1.42202,926.5,05/10/2023 15:28:00
18.68,1.42132,926.5,05/10/2023 15:29:00
18.68,1.42202,926.6,05/10/2023 15:30:00
18.68,1.42202,926.6,05/10/2023 15:31:00
18.68,1.42202,926.6,05/10/2023 15:32:00
18.68,1.42242,926.7,05/10/2023 15:33:00
18.68,1.42242,926.7,05/10/2023 15:34:00
18.68,1.42242,926.6,05/10/2023 15:35:00
18.7,1.42282,926.6,05/10/2023 15:36:00
18.7,1.42282,926.6,05/10/2023 15:37:00
18.7,1.42282,926.7,05/10/2023 15:38:00
18.7,1.42282,926.6,05/10/2023 15:39:00
18.7,1.42282,926.6,05/10/2023 15:40:00
18.7,1.42282,926.8,05/10/2023 15:41:00
18.7,1.42322,926.8,05/10/2023 15:42:00
18.7,1.42362,926.9,05/10/2023 15:43:00
18.7,1.42322,926.9,05/10/2023 15:44:00
18.7,1.42322,926.8,05/10/2023 15:45:00
18.7,1.42322,926.9,05/10/2023 15:46:00
18.7,1.42322,926.9,05/10/2023 15:47:00
18.7,1.42362,926.9,05/10/2023 15:48:00
18.72,1.42362,927,05/10/2023 15:49:00
18.72,1.42322,926.9,05/10/2023 15:50:00
18.72,1.42362,926.9,05/10/2023 15:51:00
18.72,1.42322,926.9,05/10/2023 15:52:00
18.72,1.42322,927,05/10/2023 15:53:00
18.72,1.42362,927,05/10/2023 15:54:00
18.72,1.42322,927,05/10/2023 15:55:00
18.72,1.42362,927,05/10/2023 15:56:00
18.72,1.42322,927,05/10/2023 15:57:00
18.72,1.42282,926.9,05/10/2023 15:58:00
18.72,1.42322,927,05/10/2023 15:59:00
18.72,1.42322,927.1,05/10/2023 16:00:00
18.75,1.42362,927.1,05/10/2023 16:01:00
18.75,1.42322,927.1,05/10/2023 16:02:00
18.75,1.42322,927.1,05/10/2023 16:03:00
18.75,1.42322,927.1,05/10/2023 16:04:00
18.75,1.42242,927.1,05/10/2023 16:05:00
18.75,1.42322,927.1,05/10/2023 16:06:00
18.75,1.42362,927.1,05/10/2023 16:07:00
18.75,1.42322,927.2,05/10/2023 16:08:00
18.75,1.42362,927.2,05/10/2023 16:09:00
18.75,1.42282,927.1,05/10/2023 16:10:00
18.75,1.42282,927.1,05/10/2023 16:11:00
18.75,1.42282,927.2,05/10/2023 16:12:00
18.75,1.42282,927.2,05/10/2023 16:13:00
18.75,1.42322,927.2,05/10/2023 16:14:00
18.75,1.42322,927.1,05/10/2023 16:15:00
18.77,1.42322,927.3,05/10/2023 16:16:00
18.77,1.42282,927.2,05/10/2023 16:17:00
18.77,1.42322,927.1,05/10/2023 16:18:00
18.77,1.42322,927.2,05/10/2023 16:19:00
18.77,1.42322,927.2,05/10/2023 16:20:00
18.77,1.42322,927.2,05/10/2023 16:21:00
18.77,1.42322,927.2,05/10/2023 16:22:00
18.77,1.42322,927.2,05/10/2023 16:23:00
18.77,1.42322,927.2,05/10/2023 16:24:00
18.77,1.42322,927.3,05/10/2023 16:25:00
18.77,1.42282,927.3,05/10/2023 16:26:00
18.77,1.42322,927.3,05/10/2023 16:27:00
18.77,1.42322,927.3,05/10/2023 16:28:00
18.77,1.42322,927.3,05/10/2023 16:29:00
18.77,1.42322,927.2,05/10/2023 16:30:00
18.77,1.42322,927.3,05/10/2023 16:31:00
18.77,1.42282,927.3,05/10/2023 16:32:00
18.77,1.42322,927.4,05/10/2023 16:33:00
18.77,1.42282,927.4,05/10/2023 16:34:00
18.77,1.42322,927.4,05/10/2023 16:35:00
18.77,1.42322,927.4,05/10/2023 16:36:00
18.77,1.42322,927.4,05/10/2023 16:37:00
18.79,1.42282,927.4,05/10/2023 16:38:00
18.77,1.42282,927.4,05/10/2023 16:39:00
18.79,1.42282,927.4,05/10/2023 16:40:00
18.79,1.42282,927.4,05/10/2023 16:41:00
18.79,1.42322,927.4,05/10/2023 16:42:00
18.79,1.42282,927.4,05/10/2023 16:43:00
18.79,1.42322,927.4,05/10/2023 16:44:00
18.79,1.42282,927.4,05/10/2023 16:45:00
18.79,1.42282,927.3,05/10/2023 16:46:00
18.79,1.42282,927.4,05/10/2023 16:47:00
18.79,1.42322,927.4,05/10/2023 16:48:00
18.79,1.42282,927.4,05/10/2023 16:49:00
18.79,1.42282,927.4,05/10/2023 16:50:00
18.79,1.42282,927.4,05/10/2023 16:51:00
18.79,1.42282,927.4,05/10/2023 16:52:00
18.79,1.42282,927.5,05/10/2023 16:53:00
18.79,1.42282,927.5,05/10/2023 16:54:00
18.79,1.42282,927.5,05/10/2023 16:55:00
18.79,1.42322,927.5,05/10/2023 16:56:00
18.79,1.42282,927.6,05/10/2023 16:57:00
18.79,1.42322,927.6,05/10/2023 16:58:00
18.79,1.42282,927.6,05/10/2023 16:59:00
18.79,1.42282,927.6,05/10/2023 17:00:00
18.79,1.42282,927.6,05/10/2023 17:01:00
18.82,1.42282,927.6,05/10/2023 17:02:00
18.82,1.42282,927.6,05/10/2023 17:03:00
18.79,1.42282,927.6,05/10/2023 17:04:00
18.82,1.42282,927.7,05/10/2023 17:05:00
18.82,1.42322,927.7,05/10/2023 17:06:00
18.82,1.42282,927.7,05/10/2023 17:07:00
18.82,1.42282,927.6,05/10/2023 17:08:00
18.82,1.42282,927.7,05/10/2023 17:09:00
18.82,1.42282,927.7,05/10/2023 17:10:00
18.82,1.42282,927.6,05/10/2023 17:11:00
18.82,1.42282,927.8,05/10/2023 17:12:00
18.82,1.42282,927.6,05/10/2023 17:13:00
18.82,1.42282,927.7,05/10/2023 17:14:00
18.82,1.42282,927.8,05/10/2023 17:15:00
18.82,1.42282,927.8,05/10/2023 17:16:00
18.82,1.42282,927.9,05/10/2023 17:17:00
18.82,1.42282,927.8,05/10/2023 17:18:00
18.82,1.42282,928,05/10/2023 17:19:00
18.82,1.42282,927.9,05/10/2023 17:20:00
18.82,1.42282,927.9,05/10/2023 17:21:00
18.82,1.42322,927.9,05/10/2023 17:22:00
18.82,1.42282,927.8,05/10/2023 17:23:00
18.82,1.42282,927.9,05/10/2023 17:24:00
18.82,1.42322,927.9,05/10/2023 17:25:00
18.82,1.42282,927.9,05/10/2023 17:26:00
18.82,1.42282,927.9,05/10/2023 17:27:00
18.82,1.42282,927.9,05/10/2023 17:28:00
18.82,1.42282,928,05/10/2023 17:29:00
18.82,1.42322,928,05/10/2023 17:30:00
18.82,1.42282,927.9,05/10/2023 17:31:00
18.82,1.42282,927.8,05/10/2023 17:32:00
18.82,1.42282,927.9,05/10/2023 17:33:00
18.82,1.42282,927.9,05/10/2023 17:34:00
18.82,1.42282,927.9,05/10/2023 17:35:00
18.82,1.42282,928.1,05/10/2023 17:36:00
18.82,1.42282,928,05/10/2023 17:37:00
18.82,1.42282,928,05/10/2023 17:38:00
18.82,1.42282,928,05/10/2023 17:39:00
18.82,1.42282,928,05/10/2023 17:40:00
18.82,1.42322,928.1,05/10/2023 17:41:00
18.82,1.42282,928.1,05/10/2023 17:42:00
18.82,1.42282,928,05/10/2023 17:43:00
18.82,1.42282,928.1,05/10/2023 17:44:00
18.82,1.42282,928.1,05/10/2023 17:45:00
18.82,1.42282,928.2,05/10/2023 17:46:00
18.82,1.42282,928.1,05/10/2023 17:47:00
18.82,1.42322,928,05/10/2023 17:48:00
18.82,1.42282,928.1,05/10/2023 17:49:00
18.82,1.42282,928,05/10/2023 17:50:00
18.82,1.42282,928.1,05/10/2023 17:51:00
18.82,1.42282,928.1,05/10/2023 17:52:00
18.82,1.42282,928.1,05/10/2023 17:53:00
18.82,1.42282,928.2,05/10/2023 17:54:00
18.82,1.42322,928.1,05/10/2023 17:55:00
18.82,1.42282,928.2,05/10/2023 17:56:00
18.82,1.42282,928.2,05/10/2023 17:57:00
18.82,1.42322,928.3,05/10/2023 17:58:00
18.82,1.42322,928.2,05/10/2023 17:59:00
18.82,1.42282,928.3,05/10/2023 18:00:00
18.82,1.42282,928.3,05/10/2023 18:01:00
18.82,1.42282,928.2,05/10/2023 18:02:00
18.82,1.42282,928.2,05/10/2023 18:03:00
18.82,1.42282,928.2,05/10/2023 18:04:00
18.82,1.42322,928.3,05/10/2023 18:05:00
18.82,1.42282,928.3,05/10/2023 18:06:00
18.82,1.42282,928.3,05/10/2023 18:07:00
18.82,1.42282,928.3,05/10/2023 18:08:00
18.82,1.42282,928.3,05/10/2023 18:09:00
18.82,1.42282,928.2,05/10/2023 18:10:00
18.82,1.42282,928.3,05/10/2023 18:11:00
18.82,1.42322,928.2,05/10/2023 18:12:00
18.82,1.42322,928.2,05/10/2023 18:13:00
18.82,1.42282,928.3,05/10/2023 18:14:00
18.82,1.42282,928.1,05/10/2023 18:15:00
18.82,1.42282,928.2,05/10/2023 18:16:00
18.82,1.42322,928.3,05/10/2023 18:17:00
18.82,1.42282,928.2,05/10/2023 18:18:00
18.82,1.42322,928.3,05/10/2023 18:19:00
18.82,1.42322,928.3,05/10/2023 18:20:00
18.82,1.42282,928.2,05/10/2023 18:21:00
18.82,1.42282,928.4,05/10/2023 18:22:00
18.82,1.42282,928.4,05/10/2023 18:23:00
18.82,1.42322,928.4,05/10/2023 18:24:00
18.82,1.42282,928.3,05/10/2023 18:25:00
18.82,1.42322,928.4,05/10/2023 18:26:00
18.82,1.42322,928.3,05/10/2023 18:27:00
18.82,1.42322,928.4,05/10/2023 18:28:00
18.82,1.42322,928.3,05/10/2023 18:29:00
18.82,1.42322,928.4,05/10/2023 18:30:00
18.82,1.42322,928.4,05/10/2023 18:31:00
18.82,1.42282,928.4,05/10/2023 18:32:00
18.82,1.42322,928.5,05/10/2023 18:33:00
18.82,1.42322,928.4,05/10/2023 18:34:00
18.79,1.42322,928.5,05/10/2023 18:35:00
18.82,1.42322,928.4,05/10/2023 18:36:00
18.82,1.42282,928.5,05/10/2023 18:37:00
18.79,1.42322,928.5,05/10/2023 18:38:00
18.79,1.42322,928.6,05/10/2023 18:39:00
18.79,1.42322,928.5,05/10/2023 18:40:00
18.79,1.42322,928.4,05/10/2023 18:41:00
18.79,1.42322,928.4,05/10/2023 18:42:00
18.79,1.42322,928.5,05/10/2023 18:43:00
18.79,1.42322,928.4,05/10/2023 18:44:00
18.79,1.42322,928.6,05/10/2023 18:45:00
18.79,1.42322,928.6,05/10/2023 18:46:00
18.79,1.42322,928.5,05/10/2023 18:47:00
18.79,1.42322,928.5,05/10/2023 18:48:00
18.79,1.42322,928.5,05/10/2023 18:49:00
18.79,1.42322,928.5,05/10/2023 18:50:00
18.79,1.42322,928.4,05/10/2023 18:51:00
18.79,1.42322,928.6,05/10/2023 18:52:00
18.79,1.42322,928.6,05/10/2023 18:53:00
18.79,1.42322,928.6,05/10/2023 18:54:00
18.79,1.42322,928.6,05/10/2023 18:55:00
18.79,1.42322,928.5,05/10/2023 18:56:00
18.79,1.42322,928.6,05/10/2023 18:57:00
18.79,1.42322,928.6,05/10/2023 18:58:00
18.79,1.42322,928.8,05/10/2023 18:59:00
18.79,1.42322,928.6,05/10/2023 19:00:00
18.79,1.42322,928.6,05/10/2023 19:01:00
18.79,1.42322,928.7,05/10/2023 19:02:00
18.79,1.42322,928.8,05/10/2023 19:03:00
18.79,1.42322,928.7,05/10/2023 19:04:00
18.77,1.42322,928.7,05/10/2023 19:05:00
18.79,1.42322,928.8,05/10/2023 19:06:00
18.77,1.42322,928.6,05/10/2023 19:07:00
18.77,1.42322,928.7,05/10/2023 19:08:00
18.77,1.42322,928.7,05/10/2023 19:09:00
18.77,1.42322,928.7,05/10/2023 19:10:00
18.77,1.42322,928.8,05/10/2023 19:11:00
18.77,1.42322,928.8,05/10/2023 19:12:00
18.77,1.42322,928.7,05/10/2023 19:13:00
18.77,1.42322,928.7,05/10/2023 19:14:00
18.77,1.42322,928.7,05/10/2023 19:15:00
18.77,1.42322,928.7,05/10/2023 19:16:00
18.77,1.42362,928.8,05/10/2023 19:17:00
18.77,1.42322,928.8,05/10/2023 19:18:00
18.77,1.42322,928.8,05/10/2023 19:19:00
18.77,1.42322,928.7,05/10/2023 19:20:00
18.75,1.42322,928.7,05/10/2023 19:21:00
18.77,1.42322,928.9,05/10/2023 19:22:00
18.77,1.42322,928.7,05/10/2023 19:23:00
18.77,1.42322,928.7,05/10/2023 19:24:00
18.77,1.42322,928.9,05/10/2023 19:25:00
18.75,1.42362,928.8,05/10/2023 19:26:00
18.75,1.42322,928.7,05/10/2023 19:27:00
18.75,1.42282,928.8,05/10/2023 19:28:00
18.75,1.42322,928.8,05/10/2023 19:29:00
18.75,1.42322,928.8,05/10/2023 19:30:00
18.75,1.42322,928.8,05/10/2023 19:31:00
18.75,1.42322,928.9,05/10/2023 19:32:00
18.75,1.42322,928.9,05/10/2023 19:33:00
18.75,1.42322,928.9,05/10/2023 19:34:00
18.75,1.42322,928.9,05/10/2023 19:35:00
18.75,1.42322,928.8,05/10/2023 19:36:00
18.75,1.42322,928.9,05/10/2023 19:37:00
18.75,1.42322,928.8,05/10/2023 19:38:00
18.75,1.42322,928.8,05/10/2023 19:39:00
18.75,1.42322,928.8,05/10/2023 19:40:00
18.75,1.42322,928.8,05/10/2023 19:41:00
18.75,1.42282,928.7,05/10/2023 19:42:00
18.75,1.42282,928.8,05/10/2023 19:43:00
18.75,1.42322,928.7,05/10/2023 19:44:00
18.72,1.42322,928.9,05/10/2023 19:45:00
18.72,1.42322,928.8,05/10/2023 19:46:00
18.72,1.42322,928.7,05/10/2023 19:47:00
18.72,1.42322,928.8,05/10/2023 19:48:00
18.72,1.42362,928.8,05/10/2023 19:49:00
18.72,1.42322,928.9,05/10/2023 19:50:00
18.72,1.42322,928.8,05/10/2023 19:51:00
18.72,1.42322,928.8,05/10/2023 19:52:00
18.72,1.42362,928.8,05/10/2023 19:53:00
18.72,1.42362,928.9,05/10/2023 19:54:00
18.72,1.42362,928.8,05/10/2023 19:55:00
18.72,1.42282,928.8,05/10/2023 19:56:00
18.72,1.42322,928.9,05/10/2023 19:57:00
18.72,1.42322,928.9,05/10/2023 19:58:00
18.72,1.42322,928.9,05/10/2023 19:59:00
18.72,1.42362,929,05/10/2023 20:00:00
18.72,1.42362,928.9,05/10/2023 20:01:00
18.72,1.42362,928.9,05/10/2023 20:02:00
18.72,1.42322,929,05/10/2023 20:03:00
18.72,1.42322,928.8,05/10/2023 20:04:00
18.72,1.42362,928.9,05/10/2023 20:05:00
18.72,1.42282,928.9,05/10/2023 20:06:00
18.7,1.42322,928.8,05/10/2023 20:07:00
18.7,1.42322,928.9,05/10/2023 20:08:00
18.7,1.42362,928.9,05/10/2023 20:09:00
18.7,1.42322,928.8,05/10/2023 20:10:00
18.7,1.42282,928.9,05/10/2023 20:11:00
18.7,1.42322,928.8,05/10/2023 20:12:00
18.7,1.42362,928.9,05/10/2023 20:13:00
18.7,1.42322,928.8,05/10/2023 20:14:00
18.7,1.42322,928.8,05/10/2023 20:15:00
18.7,1.42322,928.8,05/10/2023 20:16:00
18.7,1.42322,928.8,05/10/2023 20:17:00
18.7,1.42322,928.8,05/10/2023 20:18:00
18.7,1.42322,928.9,05/10/2023 20:19:00
18.7,1.42282,928.9,05/10/2023 20:20:00
18.7,1.42322,928.9,05/10/2023 20:21:00
18.7,1.42322,928.8,05/10/2023 20:22:00
18.7,1.42322,928.8,05/10/2023 20:23:00
18.68,1.42362,928.7,05/10/2023 20:24:00
18.68,1.42362,928.8,05/10/2023 20:25:00
18.68,1.42322,928.8,05/10/2023 20:26:00
18.68,1.42322,928.8,05/10/2023 20:27:00
18.68,1.42362,928.8,05/10/2023 20:28:00
18.68,1.42322,928.7,05/10/2023 20:29:00
18.68,1.42322,928.8,05/10/2023 20:30:00
18.68,1.42322,928.8,05/10/2023 20:31:00
18.68,1.42282,928.8,05/10/2023 20:32:00
18.68,1.42322,928.8,05/10/2023 20:33:00
18.68,1.42362,928.8,05/10/2023 20:34:00
18.68,1.42322,928.8,05/10/2023 20:35:00
18.68,1.42322,928.7,05/10/2023 20:36:00
18.68,1.42322,928.9,05/10/2023 20:37:00
18.68,1.42322,928.8,05/10/2023 20:38:00
18.68,1.42322,928.9,05/10/2023 20:39:00
18.68,1.42322,928.9,05/10/2023 20:40:00
18.68,1.42322,928.9,05/10/2023 20:41:00
18.68,1.42322,928.9,05/10/2023 20:42:00
18.65,1.42362,928.8,05/10/2023 20:43:00
18.65,1.42322,928.8,05/10/2023 20:44:00
18.65,1.42322,928.8,05/10/2023 20:45:00
18.65,1.42362,928.8,05/10/2023 20:46:00
18.65,1.42322,928.8,05/10/2023 20:47:00
18.65,1.42322,928.9,05/10/2023 20:48:00
18.65,1.42322,928.8,05/10/2023 20:49:00
18.65,1.42322,928.8,05/10/2023 20:50:00
18.65,1.42322,928.8,05/10/2023 20:51:00
18.65,1.42322,928.8,05/10/2023 20:52:00
18.65,1.42322,928.8,05/10/2023 20:53:00
18.65,1.42322,928.9,05/10/2023 20:54:00
18.65,1.42322,929,05/10/2023 20:55:00
18.65,1.42322,928.9,05/10/2023 20:56:00
18.65,1.42322,928.9,05/10/2023 20:57:00
18.65,1.42322,928.9,05/10/2023 20:58:00
18.63,1.42322,929,05/10/2023 20:59:00
18.63,1.42362,928.9,05/10/2023 21:00:00
18.63,1.42282,928.9,05/10/2023 21:01:00
18.63,1.42322,929,05/10/2023 21:02:00
18.63,1.42322,928.9,05/10/2023 21:03:00
18.63,1.42322,928.9,05/10/2023 21:04:00
18.63,1.42322,928.9,05/10/2023 21:05:00
18.63,1.42322,928.9,05/10/2023 21:06:00
18.63,1.42322,928.9,05/10/2023 21:07:00
18.63,1.42322,928.8,05/10/2023 21:08:00
18.63,1.42322,928.9,05/10/2023 21:09:00
18.63,1.42322,928.9,05/10/2023 21:10:00
18.63,1.42282,928.9,05/10/2023 21:11:00
18.63,1.42322,928.9,05/10/2023 21:12:00
18.63,1.42322,928.9,05/10/2023 21:13:00
18.63,1.42322,928.9,05/10/2023 21:14:00
18.63,1.42282,929,05/10/2023 21:15:00
18.63,1.42282,929,05/10/2023 21:16:00
18.6,1.42282,928.9,05/10/2023 21:17:00
18.6,1.42322,928.9,05/10/2023 21:18:00
18.6,1.42282,928.9,05/10/2023 21:19:00
18.6,1.42282,928.9,05/10/2023 21:20:00
18.6,1.42242,928.9,05/10/2023 21:21:00
18.6,1.42282,928.9,05/10/2023 21:22:00
18.6,1.42282,929,05/10/2023 21:23:00
18.6,1.42282,928.9,05/10/2023 21:24:00
18.6,1.42242,929,05/10/2023 21:25:00
18.6,1.42242,929,05/10/2023 21:26:00
18.6,1.42242,929,05/10/2023 21:27:00
18.6,1.42242,929.1,05/10/2023 21:28:00
18.6,1.42202,929,05/10/2023 21:29:00
18.6,1.42202,929.1,05/10/2023 21:30:00
18.6,1.42202,929.1,05/10/2023 21:31:00
18.6,1.42242,929,05/10/2023 21:32:00
18.6,1.42282,929,05/10/2023 21:33:00
18.58,1.42202,929,05/10/2023 21:34:00
18.58,1.42162,929.1,05/10/2023 21:35:00
18.58,1.42162,929,05/10/2023 21:36:00
18.58,1.42162,929,05/10/2023 21:37:00
18.58,1.42132,929,05/10/2023 21:38:00
18.58,1.42202,929.1,05/10/2023 21:39:00
18.58,1.42162,929,05/10/2023 21:40:00
18.58,1.42132,928.9,05/10/2023 21:41:00
18.58,1.42132,929,05/10/2023 21:42:00
18.58,1.42132,929,05/10/2023 21:43:00
18.58,1.42092,929,05/10/2023 21:44:00
18.58,1.42132,928.9,05/10/2023 21:45:00
18.58,1.42092,929.1,05/10/2023 21:46:00
18.58,1.42092,929,05/10/2023 21:47:00
18.58,1.42092,929,05/10/2023 21:48:00
18.58,1.42052,928.9,05/10/2023 21:49:00
18.58,1.42092,929,05/10/2023 21:50:00
18.56,1.42092,928.9,05/10/2023 21:51:00
18.56,1.42052,928.9,05/10/2023 21:52:00
18.56,1.42012,929,05/10/2023 21:53:00
18.56,1.42052,929,05/10/2023 21:54:00
18.56,1.42052,929,05/10/2023 21:55:00
18.56,1.42052,929,05/10/2023 21:56:00
18.56,1.42052,928.9,05/10/2023 21:57:00
18.56,1.42012,928.9,05/10/2023 21:58:00
18.56,1.42052,929,05/10/2023 21:59:00
18.56,1.42052,928.9,05/10/2023 22:00:00
18.56,1.42052,929,05/10/2023 22:01:00
18.56,1.42052,929.1,05/10/2023 22:02:00
18.56,1.42052,929,05/10/2023 22:03:00
18.56,1.42012,929,05/10/2023 22:04:00
18.53,1.42012,928.9,05/10/2023 22:05:00
18.53,1.42012,929,05/10/2023 22:06:00
18.53,1.42052,929,05/10/2023 22:07:00
18.53,1.42012,928.9,05/10/2023 22:08:00
18.53,1.42052,928.9,05/10/2023 22:09:00
18.53,1.42012,928.9,05/10/2023 22:10:00
18.53,1.42052,929,05/10/2023 22:11:00
18.53,1.42052,928.9,05/10/2023 22:12:00
18.53,1.42052,928.9,05/10/2023 22:13:00
18.53,1.42052,928.9,05/10/2023 22:14:00
18.53,1.42012,929,05/10/2023 22:15:00
18.53,1.42052,929,05/10/2023 22:16:00
18.53,1.42052,928.9,05/10/2023 22:17:00
18.53,1.42012,928.9,05/10/2023 22:18:00
18.53,1.42012,929,05/10/2023 22:19:00
18.53,1.42012,928.9,05/10/2023 22:20:00
18.53,1.42012,928.9,05/10/2023 22:21:00
18.53,1.42012,928.9,05/10/2023 22:22:00
18.53,1.42012,928.9,05/10/2023 22:23:00
18.51,1.42012,928.8,05/10/2023 22:24:00
18.51,1.42012,928.9,05/10/2023 22:25:00
18.51,1.42052,929,05/10/2023 22:26:00
18.51,1.42052,929,05/10/2023 22:27:00
18.51,1.42012,928.9,05/10/2023 22:28:00
18.51,1.42012,928.9,05/10/2023 22:29:00
18.51,1.42012,928.9,05/10/2023 22:30:00
18.51,1.42012,928.8,05/10/2023 22:31:00
18.51,1.42012,928.7,05/10/2023 22:32:00
18.51,1.42012,928.8,05/10/2023 22:33:00
18.51,1.42012,928.8,05/10/2023 22:34:00
18.51,1.42052,928.7,05/10/2023 22:35:00
18.51,1.42012,928.7,05/10/2023 22:36:00
18.49,1.42012,928.8,05/10/2023 22:37:00
18.49,1.42052,928.7,05/10/2023 22:38:00
18.49,1.42052,928.7,05/10/2023 22:39:00
18.49,1.42012,928.7,05/10/2023 22:40:00
18.49,1.42012,928.7,05/10/2023 22:41:00
18.49,1.42052,928.7,05/10/2023 22:42:00
18.49,1.42052,928.6,05/10/2023 22:43:00
18.49,1.42012,928.7,05/10/2023 22:44:00
18.49,1.42052,928.7,05/10/2023 22:45:00
18.49,1.42052,928.8,05/10/2023 22:46:00
18.49,1.42012,928.6,05/10/2023 22:47:00
18.49,1.42052,928.7,05/10/2023 22:48:00
18.49,1.42052,928.6,05/10/2023 22:49:00
18.49,1.42012,928.7,05/10/2023 22:50:00
18.49,1.42052,928.6,05/10/2023 22:51:00
18.49,1.42012,928.6,05/10/2023 22:52:00
18.46,1.42052,928.6,05/10/2023 22:53:00
18.49,1.42052,928.6,05/10/2023 22:54:00
18.49,1.42012,928.6,05/10/2023 22:55:00
18.46,1.42012,928.6,05/10/2023 22:56:00
18.46,1.42052,928.5,05/10/2023 22:57:00
18.46,1.42012,928.5,05/10/2023 22:58:00
18.46,1.42012,928.5,05/10/2023 22:59:00
18.46,1.42012,928.6,05/10/2023 23:00:00
18.46,1.42012,928.6,05/10/2023 23:01:00
18.46,1.42012,928.6,05/10/2023 23:02:00
18.46,1.42012,928.5,05/10/2023 23:03:00
18.46,1.42012,928.5,05/10/2023 23:04:00
18.46,1.42012,928.5,05/10/2023 23:05:00
18.46,1.42012,928.6,05/10/2023 23:06:00
18.46,1.42012,928.6,05/10/2023 23:07:00
18.46,1.42012,928.6,05/10/2023 23:08:00
18.46,1.42012,928.6,05/10/2023 23:09:00
18.46,1.42012,928.6,05/10/2023 23:10:00
18.46,1.42012,928.6,05/10/2023 23:11:00
18.46,1.42012,928.6,05/10/2023 23:12:00
18.44,1.42052,928.7,05/10/2023 23:13:00
18.44,1.42012,928.6,05/10/2023 23:14:00
18.44,1.42012,928.7,05/10/2023 23:15:00
18.44,1.42012,928.7,05/10/2023 23:16:00
18.44,1.42012,928.7,05/10/2023 23:17:00
18.44,1.42012,928.7,05/10/2023 23:18:00
18.44,1.42012,928.7,05/10/2023 23:19:00
18.44,1.42012,928.7,05/10/2023 23:20:00
18.44,1.42012,928.7,05/10/2023 23:21:00
18.44,1.42012,928.7,05/10/2023 23:22:00
18.44,1.42012,928.6,05/10/2023 23:23:00
18.44,1.42012,928.7,05/10/2023 23:24:00
18.44,1.42012,928.6,05/10/2023 23:25:00
18.44,1.42012,928.7,05/10/2023 23:26:00
18.44,1.42012,928.7,05/10/2023 23:27:00
18.44,1.42012,928.7,05/10/2023 23:28:00
18.44,1.42012,928.8,05/10/2023 23:29:00
18.44,1.42012,928.8,05/10/2023 23:30:00
18.44,1.42012,928.6,05/10/2023 23:31:00
18.41,1.42012,928.7,05/10/2023 23:32:00
18.41,1.42012,928.6,05/10/2023 23:33:00
18.41,1.42012,928.8,05/10/2023 23:34:00
18.41,1.42012,928.8,05/10/2023 23:35:00
18.41,1.42012,928.7,05/10/2023 23:36:00
18.41,1.41972,928.8,05/10/2023 23:37:00
18.41,1.42012,928.7,05/10/2023 23:38:00
18.41,1.42012,928.7,05/10/2023 23:39:00
18.41,1.42012,928.8,05/10/2023 23:40:00
18.41,1.42012,928.8,05/10/2023 23:41:00
18.41,1.42012,928.8,05/10/2023 23:42:00
18.41,1.42012,928.8,05/10/2023 23:43:00
18.41,1.42012,928.9,05/10/2023 23:44:00
18.41,1.42012,928.8,05/10/2023 23:45:00
18.39,1.42012,928.9,05/10/2023 23:46:00
18.39,1.42012,928.9,05/10/2023 23:47:00
18.39,1.42012,928.8,05/10/2023 23:48:00
18.39,1.42012,928.9,05/10/2023 23:49:00
18.39,1.42012,928.9,05/10/2023 23:50:00
18.39,1.42012,928.9,05/10/2023 23:51:00
18.39,1.42012,928.9,05/10/2023 23:52:00
18.39,1.42012,928.9,05/10/2023 23:53:00
18.39,1.42012,928.9,05/10/2023 23:54:00
18.39,1.41972,928.9,05/10/2023 23:55:00
18.39,1.42012,928.8,05/10/2023 23:56:00
18.39,1.42012,928.9,05/10/2023 23:57:00
18.39,1.42012,928.9,05/10/2023 23:58:00
18.39,1.42012,928.9,05/10/2023 23:59:00
18.37,1.42012,928.9,05/11/2023 00:00:00
18.37,1.42012,928.9,05/11/2023 00:01:00
18.39,1.42012,929,05/11/2023 00:02:00
18.37,1.41972,928.9,05/11/2023 00:03:00
18.37,1.42012,928.9,05/11/2023 00:04:00
18.37,1.42012,928.9,05/11/2023 00:05:00
18.37,1.41972,929,05/11/2023 00:06:00
18.37,1.42012,929,05/11/2023 00:07:00
18.37,1.42012,929.1,05/11/2023 00:08:00
18.37,1.42012,929,05/11/2023 00:09:00
18.37,1.42012,928.9,05/11/2023 00:10:00
18.37,1.42012,928.9,05/11/2023 00:11:00
18.37,1.42012,929,05/11/2023 00:12:00
18.34,1.41972,928.9,05/11/2023 00:13:00
18.34,1.42012,929,05/11/2023 00:14:00
18.34,1.42012,928.9,05/11/2023 00:15:00
18.34,1.42012,929.1,05/11/2023 00:16:00
18.34,1.42012,928.9,05/11/2023 00:17:00
18.34,1.42012,928.9,05/11/2023 00:18:00
18.34,1.42012,929,05/11/2023 00:19:00
18.34,1.42012,929,05/11/2023 00:20:00
18.34,1.42012,929.1,05/11/2023 00:21:00
18.34,1.41972,929,05/11/2023 00:22:00
18.34,1.42012,929,05/11/2023 00:23:00
18.34,1.42012,929,05/11/2023 00:24:00
18.32,1.42012,929,05/11/2023 00:25:00
18.32,1.42012,929,05/11/2023 00:26:00
18.32,1.42012,929,05/11/2023 00:27:00
18.32,1.42012,928.9,05/11/2023 00:28:00
18.32,1.42012,929.1,05/11/2023 00:29:00
18.32,1.42012,929,05/11/2023 00:30:00
18.32,1.42012,929.1,05/11/2023 00:31:00
18.32,1.42012,929,05/11/2023 00:32:00
18.32,1.42012,929,05/11/2023 00:33:00
18.32,1.42012,929,05/11/2023 00:34:00
18.3,1.42012,929,05/11/2023 00:35:00
18.32,1.42012,929.1,05/11/2023 00:36:00
18.3,1.42012,929,05/11/2023 00:37:00
18.3,1.42012,929,05/11/2023 00:38:00
18.3,1.42012,929.1,05/11/2023 00:39:00
18.3,1.42012,929,05/11/2023 00:40:00
18.3,1.42012,929.1,05/11/2023 00:41:00
18.3,1.42012,929.1,05/11/2023 00:42:00
18.3,1.42012,929.1,05/11/2023 00:43:00
18.3,1.42012,929.2,05/11/2023 00:44:00
18.3,1.42012,929.1,05/11/2023 00:45:00
18.3,1.42012,929.1,05/11/2023 00:46:00
18.3,1.42012,929.1,05/11/2023 00:47:00
18.3,1.42012,929.1,05/11/2023 00:48:00
18.27,1.42012,929.2,05/11/2023 00:49:00
18.27,1.42012,929.1,05/11/2023 00:50:00
18.27,1.42012,929.1,05/11/2023 00:51:00
18.27,1.42012,929.1,05/11/2023 00:52:00
18.27,1.42012,929.1,05/11/2023 00:53:00
18.27,1.42012,929.1,05/11/2023 00:54:00
18.27,1.42012,929.1,05/11/2023 00:55:00
18.27,1.42012,929.1,05/11/2023 00:56:00
18.27,1.42012,929.1,05/11/2023 00:57:00
18.25,1.42012,929.2,05/11/2023 00:58:00
18.25,1.42012,929.1,05/11/2023 00:59:00
18.25,1.42012,929.1,05/11/2023 01:00:00
18.25,1.42012,929.2,05/11/2023 01:01:00
18.25,1.42012,929.1,05/11/2023 01:02:00
18.25,1.42012,929.1,05/11/2023 01:03:00
18.25,1.42012,929.2,05/11/2023 01:04:00
18.25,1.42012,929.2,05/11/2023 01:05:00
18.25,1.42012,929.1,05/11/2023 01:06:00
18.25,1.42012,929.1,05/11/2023 01:07:00
18.25,1.42012,929.1,05/11/2023 01:08:00
18.25,1.42012,929.2,05/11/2023 01:09:00
18.25,1.42012,929.1,05/11/2023 01:10:00
18.22,1.42012,929.1,05/11/2023 01:11:00
18.22,1.42012,929.1,05/11/2023 01:12:00
18.22,1.42012,929.1,05/11/2023 01:13:00
18.22,1.42012,929,05/11/2023 01:14:00
18.22,1.42012,929.1,05/11/2023 01:15:00
18.22,1.42012,929,05/11/2023 01:16:00
18.22,1.42012,929.2,05/11/2023 01:17:00
18.22,1.41972,929.1,05/11/2023 01:18:00
18.22,1.41972,929.1,05/11/2023 01:19:00
18.2,1.42012,929.1,05/11/2023 01:20:00
18.2,1.42012,929.1,05/11/2023 01:21:00
18.2,1.42012,929.1,05/11/2023 01:22:00
18.2,1.42012,929.1,05/11/2023 01:23:00
18.2,1.42012,929,05/11/2023 01:24:00
18.2,1.42012,929,05/11/2023 01:25:00
18.2,1.42012,929,05/11/2023 01:26:00
18.2,1.41972,929,05/11/2023 01:27:00
18.2,1.42012,929,05/11/2023 01:28:00
18.2,1.42012,929,05/11/2023 01:29:00
18.2,1.42012,929,05/11/2023 01:30:00
18.2,1.42012,929.1,05/11/2023 01:31:00
18.2,1.42012,929,05/11/2023 01:32:00
18.18,1.41972,929,05/11/2023 01:33:00
18.18,1.41972,929.1,05/11/2023 01:34:00
18.18,1.42012,929.1,05/11/2023 01:35:00
18.18,1.42012,929,05/11/2023 01:36:00
18.18,1.42012,929,05/11/2023 01:37:00
18.18,1.42012,929.1,05/11/2023 01:38:00
18.18,1.42052,929,05/11/2023 01:39:00
18.18,1.42012,929.1,05/11/2023 01:40:00
18.15,1.41972,929.1,05/11/2023 01:41:00
18.15,1.42012,929.1,05/11/2023 01:42:00
18.15,1.42012,929.2,05/11/2023 01:43:00
18.15,1.41972,929.1,05/11/2023 01:44:00
18.15,1.41972,929.1,05/11/2023 01:45:00
18.15,1.41972,929.1,05/11/2023 01:46:00
18.15,1.42012,929,05/11/2023 01:47:00
18.15,1.42012,929,05/11/2023 01:48:00
18.15,1.41972,929.1,05/11/2023 01:49:00
18.15,1.42012,929.1,05/11/2023 01:50:00
18.13,1.41972,929.1,05/11/2023 01:51:00
18.13,1.41972,929.2,05/11/2023 01:52:00
18.13,1.41972,929.2,05/11/2023 01:53:00
18.13,1.41972,929.2,05/11/2023 01:54:00
18.13,1.42012,929.1,05/11/2023 01:55:00
18.13,1.42012,929.1,05/11/2023 01:56:00
18.13,1.41972,929.2,05/11/2023 01:57:00
18.13,1.42012,929.2,05/11/2023 01:58:00
18.13,1.42012,929.2,05/11/2023 01:59:00
18.13,1.41972,929.2,05/11/2023 02:00:00
18.1,1.41972,929.3,05/11/2023 02:01:00
18.1,1.41972,929.1,05/11/2023 02:02:00
18.1,1.41972,929.2,05/11/2023 02:03:00
18.1,1.41932,929.2,05/11/2023 02:04:00
18.1,1.42012,929.2,05/11/2023 02:05:00
18.1,1.41972,929.2,05/11/2023 02:06:00
18.1,1.41972,929.3,05/11/2023 02:07:00
18.1,1.42012,929.4,05/11/2023 02:08:00
18.1,1.41972,929.3,05/11/2023 02:09:00
18.1,1.42012,929.2,05/11/2023 02:10:00
18.1,1.41972,929.2,05/11/2023 02:11:00
18.1,1.41972,929.2,05/11/2023 02:12:00
18.08,1.41972,929.2,05/11/2023 02:13:00
18.08,1.42012,929.3,05/11/2023 02:14:00
18.08,1.41972,929.2,05/11/2023 02:15:00
18.08,1.41932,929.2,05/11/2023 02:16:00
18.08,1.41972,929.2,05/11/2023 02:17:00
18.08,1.41972,929.3,05/11/2023 02:18:00
18.08,1.41972,929.2,05/11/2023 02:19:00
18.08,1.41972,929.3,05/11/2023 02:20:00
18.08,1.41932,929.2,05/11/2023 02:21:00
18.06,1.41972,929.2,05/11/2023 02:22:00
18.06,1.41932,929.1,05/11/2023 02:23:00
18.06,1.41932,929.2,05/11/2023 02:24:00
18.06,1.41972,929.2,05/11/2023 02:25:00
18.06,1.41932,929.3,05/11/2023 02:26:00
18.06,1.41932,929.2,05/11/2023 02:27:00
18.06,1.41932,929.4,05/11/2023 02:28:00
18.06,1.41932,929.4,05/11/2023 02:29:00
18.06,1.41932,929.4,05/11/2023 02:30:00
18.06,1.41932,929.3,05/11/2023 02:31:00
18.06,1.41932,929.4,05/11/2023 02:32:00
18.06,1.41932,929.4,05/11/2023 02:33:00
18.03,1.41972,929.4,05/11/2023 02:34:00
18.03,1.41932,929.3,05/11/2023 02:35:00
18.03,1.41932,929.5,05/11/2023 02:36:00
18.03,1.41892,929.4,05/11/2023 02:37:00
18.03,1.41932,929.4,05/11/2023 02:38:00
18.03,1.41892,929.4,05/11/2023 02:39:00
18.03,1.41932,929.5,05/11/2023 02:40:00
18.03,1.41932,929.4,05/11/2023 02:41:00
18.01,1.41932,929.4,05/11/2023 02:42:00
18.03,1.41892,929.4,05/11/2023 02:43:00
18.01,1.41932,929.5,05/11/2023 02:44:00
18.01,1.41892,929.5,05/11/2023 02:45:00
18.01,1.41852,929.6,05/11/2023 02:46:00
18.01,1.41932,929.5,05/11/2023 02:47:00
18.01,1.41892,929.4,05/11/2023 02:48:00
18.01,1.41932,929.4,05/11/2023 02:49:00
18.01,1.41852,929.5,05/11/2023 02:50:00
18.01,1.41892,929.6,05/11/2023 02:51:00
17.99,1.41892,929.5,05/11/2023 02:52:00
17.99,1.41852,929.5,05/11/2023 02:53:00
17.99,1.41852,929.5,05/11/2023 02:54:00
17.99,1.41812,929.4,05/11/2023 02:55:00
17.99,1.41892,929.5,05/11/2023 02:56:00
17.99,1.41852,929.4,05/11/2023 02:57:00
17.99,1.41812,929.6,05/11/2023 02:58:00
17.96,1.41892,929.5,05/11/2023 02:59:00
17.99,1.41852,929.5,05/11/2023 03:00:00
17.96,1.41852,929.5,05/11/2023 03:01:00
17.96,1.41892,929.4,05/11/2023 03:02:00
17.96,1.41812,929.4,05/11/2023 03:03:00
17.96,1.41852,929.4,05/11/2023 03:04:00
17.96,1.41772,929.6,05/11/2023 03:05:00
17.96,1.41852,929.5,05/11/2023 03:06:00
17.96,1.41812,929.5,05/11/2023 03:07:00
17.94,1.41812,929.6,05/11/2023 03:08:00
17.94,1.41772,929.6,05/11/2023 03:09:00
17.94,1.41772,929.5,05/11/2023 03:10:00
17.94,1.41772,929.6,05/11/2023 03:11:00
17.94,1.41812,929.7,05/11/2023 03:12:00
17.94,1.41812,929.6,05/11/2023 03:13:00
17.94,1.41772,929.5,05/11/2023 03:14:00
17.91,1.41772,929.6,05/11/2023 03:15:00
17.91,1.41812,929.6,05/11/2023 03:16:00
17.91,1.41812,929.6,05/11/2023 03:17:00
17.91,1.41772,929.6,05/11/2023 03:18:00
17.91,1.41852,929.5,05/11/2023 03:19:00
17.91,1.41732,929.6,05/11/2023 03:20:00
17.91,1.41772,929.5,05/11/2023 03:21:00
17.91,1.41772,929.6,05/11/2023 03:22:00
17.89,1.41772,929.7,05/11/2023 03:23:00
17.89,1.41732,929.6,05/11/2023 03:24:00
17.89,1.41692,929.6,05/11/2023 03:25:00
17.89,1.41732,929.6,05/11/2023 03:26:00
17.89,1.41692,929.6,05/11/2023 03:27:00
17.89,1.41732,929.7,05/11/2023 03:28:00
17.87,1.41692,929.7,05/11/2023 03:29:00
17.87,1.41692,929.6,05/11/2023 03:30:00
17.87,1.41732,929.6,05/11/2023 03:31:00
17.87,1.41732,929.7,05/11/2023 03:32:00
17.87,1.41732,929.7,05/11/2023 03:33:00
17.87,1.41732,929.7,05/11/2023 03:34:00
17.87,1.41732,929.7,05/11/2023 03:35:00
17.87,1.41692,929.7,05/11/2023 03:36:00
17.87,1.41732,929.7,05/11/2023 03:37:00
17.87,1.41732,929.8,05/11/2023 03:38:00
17.87,1.41772,929.9,05/11/2023 03:39:00
17.84,1.41732,929.8,05/11/2023 03:40:00
17.84,1.41732,929.8,05/11/2023 03:41:00
17.84,1.41692,929.7,05/11/2023 03:42:00
17.84,1.41692,929.8,05/11/2023 03:43:00
17.84,1.41732,929.9,05/11/2023 03:44:00
17.84,1.41692,929.8,05/11/2023 03:45:00
17.84,1.41692,929.9,05/11/2023 03:46:00
17.84,1.41692,929.8,05/11/2023 03:47:00
17.84,1.41692,929.8,05/11/2023 03:48:00
17.84,1.41692,929.9,05/11/2023 03:49:00
17.82,1.41692,929.7,05/11/2023 03:50:00
17.82,1.41732,929.7,05/11/2023 03:51:00
17.82,1.41732,929.8,05/11/2023 03:52:00
17.82,1.41692,929.8,05/11/2023 03:53:00
17.82,1.41732,929.6,05/11/2023 03:54:00
17.82,1.41692,929.7,05/11/2023 03:55:00
17.82,1.41692,929.8,05/11/2023 03:56:00
17.82,1.41692,929.8,05/11/2023 03:57:00
17.82,1.41692,929.7,05/11/2023 03:58:00
17.82,1.41692,929.8,05/11/2023 03:59:00
17.82,1.41692,929.8,05/11/2023 04:00:00
17.82,1.41692,929.8,05/11/2023 04:01:00
17.8,1.41732,929.8,05/11/2023 04:02:00
17.8,1.41692,929.9,05/11/2023 04:03:00
17.8,1.41692,929.9,05/11/2023 04:04:00
17.8,1.41692,929.9,05/11/2023 04:05:00
17.8,1.41732,929.9,05/11/2023 04:06:00
17.8,1.41732,929.9,05/11/2023 04:07:00
17.8,1.41732,929.9,05/11/2023 04:08:00
17.8,1.41732,929.9,05/11/2023 04:09:00
17.8,1.41732,930,05/11/2023 04:10:00
17.8,1.41732,930,05/11/2023 04:11:00
17.8,1.41732,929.9,05/11/2023 04:12:00
17.77,1.41732,930,05/11/2023 04:13:00
17.77,1.41732,930,05/11/2023 04:14:00
17.77,1.41732,929.9,05/11/2023 04:15:00
17.77,1.41732,929.9,05/11/2023 04:16:00
17.77,1.41692,929.8,05/11/2023 04:17:00
17.77,1.41732,929.8,05/11/2023 04:18:00
17.77,1.41732,929.9,05/11/2023 04:19:00
17.77,1.41692,929.9,05/11/2023 04:20:00
17.77,1.41732,929.9,05/11/2023 04:21:00
17.77,1.41732,929.9,05/11/2023 04:22:00
17.77,1.41732,929.9,05/11/2023 04:23:00
17.77,1.41692,929.9,05/11/2023 04:24:00
17.77,1.41732,929.9,05/11/2023 04:25:00
17.77,1.41732,929.9,05/11/2023 04:26:00
17.77,1.41692,929.9,05/11/2023 04:27:00
17.77,1.41732,929.9,05/11/2023 04:28:00
17.77,1.41732,930,05/11/2023 04:29:00
17.77,1.41772,930,05/11/2023 04:30:00
17.75,1.41732,930,05/11/2023 04:31:00
17.75,1.41732,930.1,05/11/2023 04:32:00
17.75,1.41772,929.9,05/11/2023 04:33:00
17.75,1.41732,929.9,05/11/2023 04:34:00
17.75,1.41772,929.9,05/11/2023 04:35:00
17.75,1.41812,929.9,05/11/2023 04:36:00
17.75,1.41772,929.9,05/11/2023 04:37:00
17.75,1.41772,930.1,05/11/2023 04:38:00
17.75,1.41772,929.9,05/11/2023 04:39:00
17.75,1.41772,929.9,05/11/2023 04:40:00
17.75,1.41772,929.8,05/11/2023 04:41:00
17.75,1.41812,930,05/11/2023 04:42:00
17.75,1.41772,930,05/11/2023 04:43:00
17.75,1.41772,929.9,05/11/2023 04:44:00
17.75,1.41812,930,05/11/2023 04:45:00
17.75,1.41812,930,05/11/2023 04:46:00
17.75,1.41772,930,05/11/2023 04:47:00
17.75,1.41852,929.9,05/11/2023 04:48:00
17.75,1.41852,930,05/11/2023 04:49:00
17.75,1.41812,929.9,05/11/2023 04:50:00
17.75,1.41852,929.9,05/11/2023 04:51:00
17.75,1.41852,929.9,05/11/2023 04:52:00
17.75,1.41852,930,05/11/2023 04:53:00
17.75,1.41892,930,05/11/2023 04:54:00
17.75,1.41892,929.9,05/11/2023 04:55:00
17.72,1.41852,929.9,05/11/2023 04:56:00
17.75,1.41932,930,05/11/2023 04:57:00
17.75,1.41892,930,05/11/2023 04:58:00
17.75,1.41892,930.1,05/11/2023 04:59:00
17.75,1.41932,930,05/11/2023 05:00:00
17.75,1.41932,930,05/11/2023 05:01:00
17.72,1.41932,930,05/11/2023 05:02:00
17.75,1.41932,930,05/11/2023 05:03:00
17.72,1.41932,929.9,05/11/2023 05:04:00
17.75,1.41972,929.9,05/11/2023 05:05:00
17.72,1.41972,929.9,05/11/2023 05:06:00
17.72,1.41972,929.9,05/11/2023 05:07:00
17.75,1.41972,929.9,05/11/2023 05:08:00
17.72,1.41972,929.9,05/11/2023 05:09:00
17.75,1.41972,929.9,05/11/2023 05:10:00
17.75,1.41972,929.9,05/11/2023 05:11:00
17.72,1.41972,929.9,05/11/2023 05:12:00
17.72,1.42012,929.9,05/11/2023 05:13:00
17.72,1.41972,929.9,05/11/2023 05:14:00
17.72,1.41972,929.8,05/11/2023 05:15:00
17.72,1.42012,929.8,05/11/2023 05:16:00
17.72,1.42012,929.8,05/11/2023 05:17:00
17.75,1.42012,929.8,05/11/2023 05:18:00
17.72,1.41972,929.8,05/11/2023 05:19:00
17.75,1.42012,929.8,05/11/2023 05:20:00
17.72,1.42012,929.8,05/11/2023 05:21:00
17.75,1.42012,929.9,05/11/2023 05:22:00
17.75,1.42012,929.8,05/11/2023 05:23:00
17.75,1.42012,929.9,05/11/2023 05:24:00
17.72,1.42012,929.9,05/11/2023 05:25:00
17.72,1.42012,929.8,05/11/2023 05:26:00
17.75,1.42012,929.8,05/11/2023 05:27:00
17.72,1.42012,929.9,05/11/2023 05:28:00
17.75,1.42012,929.8,05/11/2023 05:29:00
17.75,1.42012,929.7,05/11/2023 05:30:00
17.75,1.42012,929.7,05/11/2023 05:31:00
17.75,1.42012,929.7,05/11/2023 05:32:00
17.75,1.42052,929.8,05/11/2023 05:33:00
17.75,1.42012,929.7,05/11/2023 05:34:00
17.75,1.42052,929.6,05/11/2023 05:35:00
17.75,1.42012,929.7,05/11/2023 05:36:00
17.75,1.42012,929.7,05/11/2023 05:37:00
17.75,1.42052,929.7,05/11/2023 05:38:00
17.75,1.42052,929.8,05/11/2023 05:39:00
17.75,1.42012,929.7,05/11/2023 05:40:00
17.75,1.42012,929.6,05/11/2023 05:41:00
17.75,1.42012,929.7,05/11/2023 05:42:00
17.75,1.42052,929.7,05/11/2023 05:43:00
17.75,1.42012,929.7,05/11/2023 05:44:00
17.75,1.42052,929.6,05/11/2023 05:45:00
17.75,1.42052,929.6,05/11/2023 05:46:00
17.75,1.42052,929.6,05/11/2023 05:47:00
17.75,1.42012,929.6,05/11/2023 05:48:00
17.75,1.42052,929.5,05/11/2023 05:49:00
17.75,1.42012,929.6,05/11/2023 05:50:00
17.75,1.42052,929.5,05/11/2023 05:51:00
17.75,1.42052,929.6,05/11/2023 05:52:00
17.75,1.42052,929.5,05/11/2023 05:53:00
17.75,1.42052,929.6,05/11/2023 05:54:00
17.75,1.42052,929.5,05/11/2023 05:55:00
17.75,1.42052,929.6,05/11/2023 05:56:00
17.75,1.42012,929.5,05/11/2023 05:57:00
17.75,1.42052,929.6,05/11/2023 05:58:00
17.75,1.42092,929.6,05/11/2023 05:59:00
17.75,1.42052,929.6,05/11/2023 06:00:00
17.75,1.42052,929.7,05/11/2023 06:01:00
17.75,1.42092,929.6,05/11/2023 06:02:00
17.75,1.42052,929.7,05/11/2023 06:03:00
17.75,1.42132,929.6,05/11/2023 06:04:00
17.75,1.42052,929.6,05/11/2023 06:05:00
17.75,1.42052,929.6,05/11/2023 06:06:00
17.75,1.42092,929.7,05/11/2023 06:07:00
17.75,1.42092,929.6,05/11/2023 06:08:00
17.75,1.42092,929.5,05/11/2023 06:09:00
17.75,1.42092,929.6,05/11/2023 06:10:00
17.75,1.42092,929.5,05/11/2023 06:11:00
17.75,1.42092,929.5,05/11/2023 06:12:00
17.75,1.42092,929.5,05/11/2023 06:13:00
17.75,1.42132,929.6,05/11/2023 06:14:00
17.75,1.42052,929.5,05/11/2023 06:15:00
17.75,1.42092,929.5,05/11/2023 06:16:00
17.75,1.42052,929.5,05/11/2023 06:17:00
17.75,1.42132,929.4,05/11/2023 06:18:00
17.75,1.42132,929.4,05/11/2023 06:19:00
17.75,1.42052,929.4,05/11/2023 06:20:00
17.75,1.42052,929.6,05/11/2023 06:21:00
17.75,1.42092,929.4,05/11/2023 06:22:00
17.75,1.42092,929.5,05/11/2023 06:23:00
17.75,1.42092,929.5,05/11/2023 06:24:00
17.75,1.42052,929.5,05/11/2023 06:25:00
17.75,1.42052,929.5,05/11/2023 06:26:00
17.75,1.42052,929.4,05/11/2023 06:27:00
17.75,1.42052,929.4,05/11/2023 06:28:00
17.75,1.42052,929.4,05/11/2023 06:29:00
17.75,1.42092,929.4,05/11/2023 06:30:00
17.75,1.42052,929.4,05/11/2023 06:31:00
17.75,1.42052,929.3,05/11/2023 06:32:00
17.75,1.42052,929.3,05/11/2023 06:33:00
17.75,1.42052,929.4,05/11/2023 06:34:00
17.75,1.42052,929.4,05/11/2023 06:35:00
17.75,1.42052,929.4,05/11/2023 06:36:00
17.75,1.42052,929.4,05/11/2023 06:37:00
17.75,1.42052,929.4,05/11/2023 06:38:00
17.75,1.42092,929.4,05/11/2023 06:39:00
17.75,1.42052,929.4,05/11/2023 06:40:00
17.75,1.42052,929.5,05/11/2023 06:41:00
17.77,1.42092,929.4,05/11/2023 06:42:00
17.75,1.42052,929.4,05/11/2023 06:43:00
17.75,1.42092,929.4,05/11/2023 06:44:00
17.77,1.42052,929.4,05/11/2023 06:45:00
17.77,1.42052,929.5,05/11/2023 06:46:00
17.77,1.42052,929.4,05/11/2023 06:47:00
17.75,1.42052,929.4,05/11/2023 06:48:00
17.77,1.42092,929.4,05/11/2023 06:49:00
17.77,1.42092,929.3,05/11/2023 06:50:00
17.77,1.42052,929.4,05/11/2023 06:51:00
17.77,1.42092,929.3,05/11/2023 06:52:00
17.77,1.42092,929.4,05/11/2023 06:53:00
17.77,1.42092,929.4,05/11/2023 06:54:00
17.77,1.42052,929.3,05/11/2023 06:55:00
17.77,1.42052,929.4,05/11/2023 06:56:00
17.77,1.42092,929.3,05/11/2023 06:57:00
17.77,1.42052,929.3,05/11/2023 06:58:00
17.77,1.42052,929.2,05/11/2023 06:59:00
17.77,1.42052,929.3,05/11/2023 07:00:00
17.77,1.42092,929.2,05/11/2023 07:01:00
17.77,1.42052,929.2,05/11/2023 07:02:00
17.77,1.42052,929.1,05/11/2023 07:03:00
17.77,1.42092,929,05/11/2023 07:04:00
17.77,1.42092,929.1,05/11/2023 07:05:00
17.77,1.42092,929.1,05/11/2023 07:06:00
17.77,1.42052,929.1,05/11/2023 07:07:00
17.77,1.42052,929.1,05/11/2023 07:08:00
17.77,1.42052,929.2,05/11/2023 07:09:00
17.77,1.42052,929.1,05/11/2023 07:10:00
17.8,1.42052,929.1,05/11/2023 07:11:00
17.77,1.42052,929.2,05/11/2023 07:12:00
17.8,1.42052,929.2,05/11/2023 07:13:00
17.8,1.42052,929.2,05/11/2023 07:14:00
17.8,1.42052,929.1,05/11/2023 07:15:00
17.8,1.42052,929.2,05/11/2023 07:16:00
17.8,1.42052,929,05/11/2023 07:17:00
17.8,1.42052,929.1,05/11/2023 07:18:00
17.8,1.42052,929.2,05/11/2023 07:19:00
17.8,1.42092,929.1,05/11/2023 07:20:00
17.8,1.42052,929,05/11/2023 07:21:00
17.8,1.42052,929.2,05/11/2023 07:22:00
17.8,1.42052,929,05/11/2023 07:23:00
17.8,1.42052,929,05/11/2023 07:24:00
17.8,1.42052,929,05/11/2023 07:25:00
17.8,1.42052,928.9,05/11/2023 07:26:00
17.8,1.42092,929,05/11/2023 07:27:00
17.8,1.42092,928.9,05/11/2023 07:28:00
17.8,1.42092,929.1,05/11/2023 07:29:00
17.8,1.42092,929.1,05/11/2023 07:30:00
17.8,1.42052,928.9,05/11/2023 07:31:00
17.8,1.42092,929,05/11/2023 07:32:00
17.8,1.42052,929,05/11/2023 07:33:00
17.82,1.42052,929,05/11/2023 07:34:00
17.82,1.42092,929.1,05/11/2023 07:35:00
17.82,1.42052,928.9,05/11/2023 07:36:00
17.82,1.42052,928.8,05/11/2023 07:37:00
17.82,1.42052,929,05/11/2023 07:38:00
17.82,1.42052,929,05/11/2023 07:39:00
17.82,1.42052,928.9,05/11/2023 07:40:00
17.82,1.42012,929,05/11/2023 07:41:00
17.82,1.42012,928.9,05/11/2023 07:42:00
17.82,1.42052,928.9,05/11/2023 07:43:00
17.82,1.42052,928.9,05/11/2023 07:44:00
17.82,1.42052,928.8,05/11/2023 07:45:00
17.82,1.42012,928.8,05/11/2023 07:46:00
17.82,1.42092,928.8,05/11/2023 07:47:00
17.82,1.42092,928.9,05/11/2023 07:48:00
17.82,1.42052,929,05/11/2023 07:49:00
17.82,1.42092,928.9,05/11/2023 07:50:00
17.82,1.42092,928.8,05/11/2023 07:51:00
17.82,1.42092,928.7,05/11/2023 07:52:00
17.82,1.42052,928.8,05/11/2023 07:53:00
17.84,1.42052,928.8,05/11/2023 07:54:00
17.84,1.42012,928.8,05/11/2023 07:55:00
17.84,1.42092,928.8,05/11/2023 07:56:00
17.84,1.42092,928.7,05/11/2023 07:57:00
17.84,1.42132,928.6,05/11/2023 07:58:00
17.84,1.42092,928.7,05/11/2023 07:59:00
17.84,1.42092,928.6,05/11/2023 08:00:00
17.84,1.42052,928.8,05/11/2023 08:01:00
17.84,1.42132,928.7,05/11/2023 08:02:00
17.84,1.42092,928.7,05/11/2023 08:03:00
17.84,1.42052,928.8,05/11/2023 08:04:00
17.84,1.42092,928.7,05/11/2023 08:05:00
17.84,1.42132,928.7,05/11/2023 08:06:00
17.84,1.42132,928.6,05/11/2023 08:07:00
17.84,1.42162,928.4,05/11/2023 08:08:00
17.84,1.42162,928.7,05/11/2023 08:09:00
17.87,1.42162,928.5,05/11/2023 08:10:00
17.87,1.42092,928.5,05/11/2023 08:11:00
17.87,1.42162,928.6,05/11/2023 08:12:00
17.87,1.42202,928.6,05/11/2023 08:13:00
17.87,1.42132,928.5,05/11/2023 08:14:00
17.87,1.42162,928.4,05/11/2023 08:15:00
17.87,1.42162,928.7,05/11/2023 08:16:00
17.87,1.42202,928.5,05/11/2023 08:17:00
17.87,1.42242,928.5,05/11/2023 08:18:00
17.87,1.42202,928.5,05/11/2023 08:19:00
17.87,1.42162,928.5,05/11/2023 08:20:00
17.87,1.42242,928.5,05/11/2023 08:21:00
17.89,1.42242,928.6,05/11/2023 08:22:00
17.87,1.42242,928.6,05/11/2023 08:23:00
17.89,1.42242,928.5,05/11/2023 08:24:00
17.89,1.42242,928.6,05/11/2023 08:25:00
17.89,1.42282,928.4,05/11/2023 08:26:00
17.89,1.42322,928.5,05/11/2023 08:27:00
17.89,1.42322,928.5,05/11/2023 08:28:00
17.89,1.42322,928.6,05/11/2023 08:29:00
17.89,1.42322,928.5,05/11/2023 08:30:00
17.89,1.42322,928.5,05/11/2023 08:31:00
17.89,1.42322,928.6,05/11/2023 08:32:00
17.89,1.42322,928.6,05/11/2023 08:33:00
17.89,1.42362,928.5,05/11/2023 08:34:00
17.89,1.42362,928.5,05/11/2023 08:35:00
17.89,1.42362,928.6,05/11/2023 08:36:00
17.89,1.42402,928.4,05/11/2023 08:37:00
17.89,1.42402,928.5,05/11/2023 08:38:00
17.91,1.42402,928.5,05/11/2023 08:39:00
17.89,1.42402,928.5,05/11/2023 08:40:00
17.91,1.42402,928.4,05/11/2023 08:41:00
17.91,1.42402,928.4,05/11/2023 08:42:00
17.91,1.42402,928.4,05/11/2023 08:43:00
17.91,1.42402,928.3,05/11/2023 08:44:00
17.91,1.42402,928.2,05/11/2023 08:45:00
17.91,1.42402,928.3,05/11/2023 08:46:00
17.91,1.42402,928.3,05/11/2023 08:47:00
17.91,1.42402,928.3,05/11/2023 08:48:00
17.91,1.42402,928.3,05/11/2023 08:49:00
17.94,1.42402,928.3,05/11/2023 08:50:00
17.91,1.42402,928.2,05/11/2023 08:51:00
17.91,1.42402,928.2,05/11/2023 08:52:00
17.94,1.42402,928.2,05/11/2023 08:53:00
17.94,1.42402,928.1,05/11/2023 08:54:00
17.94,1.42402,928.2,05/11/2023 08:55:00
17.94,1.42402,928.2,05/11/2023 08:56:00
17.94,1.42402,928.3,05/11/2023 08:57:00
17.94,1.42402,928.1,05/11/2023 08:58:00
17.94,1.42402,928.2,05/11/2023 08:59:00
17.94,1.42402,928.1,05/11/2023 09:00:00
17.94,1.42402,928.3,05/11/2023 09:01:00
17.94,1.42402,928.1,05/11/2023 09:02:00
17.94,1.42402,928.1,05/11/2023 09:03:00
17.96,1.42402,928.1,05/11/2023 09:04:00
17.96,1.42402,928,05/11/2023 09:05:00
17.96,1.42402,928,05/11/2023 09:06:00
17.96,1.42402,927.9,05/11/2023 09:07:00
17.96,1.42402,928,05/11/2023 09:08:00
17.96,1.42402,927.9,05/11/2023 09:09:00
17.96,1.42402,928.1,05/11/2023 09:10:00
17.96,1.42402,928.1,05/11/2023 09:11:00
17.96,1.42402,928.1,05/11/2023 09:12:00
17.96,1.42402,928.1,05/11/2023 09:13:00
17.99,1.42442,928.2,05/11/2023 09:14:00
17.99,1.42402,928.1,05/11/2023 09:15:00
17.99,1.42402,928.1,05/11/2023 09:16:00
17.99,1.42402,928.1,05/11/2023 09:17:00
17.99,1.42442,928.1,05/11/2023 09:18:00
17.99,1.42402,928,05/11/2023 09:19:00
17.99,1.42442,927.9,05/11/2023 09:20:00
17.99,1.42402,928,05/11/2023 09:21:00
17.99,1.42402,928,05/11/2023 09:22:00
17.99,1.42402,928,05/11/2023 09:23:00
18.01,1.42402,927.9,05/11/2023 09:24:00
18.01,1.42442,927.9,05/11/2023 09:25:00
18.01,1.42402,927.9,05/11/2023 09:26:00
18.01,1.42402,927.9,05/11/2023 09:27:00
18.01,1.42402,927.9,05/11/2023 09:28:00
18.01,1.42402,927.9,05/11/2023 09:29:00
18.01,1.42402,928,05/11/2023 09:30:00
18.01,1.42402,928.1,05/11/2023 09:31:00
18.03,1.42402,928,05/11/2023 09:32:00
18.01,1.42402,928.1,05/11/2023 09:33:00
18.03,1.42402,928.1,05/11/2023 09:34:00
18.03,1.42402,927.9,05/11/2023 09:35:00
18.03,1.42402,927.9,05/11/2023 09:36:00
18.03,1.42402,928.1,05/11/2023 09:37:00
18.03,1.42402,928.1,05/11/2023 09:38:00
18.03,1.42442,928.1,05/11/2023 09:39:00
18.03,1.42442,928.1,05/11/2023 09:40:00
18.03,1.42522,928.1,05/11/2023 09:41:00
18.06,1.42562,928,05/11/2023 09:42:00
18.06,1.42642,928.1,05/11/2023 09:43:00
18.06,1.42642,928,05/11/2023 09:44:00
18.06,1.42682,928.1,05/11/2023 09:45:00
18.06,1.42722,928,05/11/2023 09:46:00
18.06,1.42722,928,05/11/2023 09:47:00
18.06,1.42722,928,05/11/2023 09:48:00
18.06,1.42722,928,05/11/2023 09:49:00
18.08,1.42722,927.9,05/11/2023 09:50:00
18.08,1.42722,927.9,05/11/2023 09:51:00
18.08,1.42722,928,05/11/2023 09:52:00
18.08,1.42722,927.9,05/11/2023 09:53:00
18.08,1.42722,928,05/11/2023 09:54:00
18.08,1.42722,928,05/11/2023 09:55:00
18.08,1.42722,928,05/11/2023 09:56:00
18.08,1.42722,928.1,05/11/2023 09:57:00
18.1,1.42722,928.1,05/11/2023 09:58:00
18.1,1.42802,928.1,05/11/2023 09:59:00
18.1,1.42842,928,05/11/2023 10:00:00
18.1,1.42962,928,05/11/2023 10:01:00
18.1,1.42962,928.1,05/11/2023 10:02:00
18.1,1.43002,928,05/11/2023 10:03:00
18.1,1.43002,928,05/11/2023 10:04:00
18.1,1.43042,928,05/11/2023 10:05:00
18.13,1.43042,928,05/11/2023 10:06:00
18.13,1.43042,927.9,05/11/2023 10:07:00
18.13,1.43042,928.1,05/11/2023 10:08:00
18.13,1.43042,928,05/11/2023 10:09:00
18.13,1.43042,928,05/11/2023 10:10:00
18.13,1.43042,928,05/11/2023 10:11:00
18.13,1.43042,928.1,05/11/2023 10:12:00
18.15,1.43042,927.9,05/11/2023 10:13:00
18.15,1.43042,928,05/11/2023 10:14:00
18.15,1.43042,928,05/11/2023 10:15:00
18.15,1.43042,928,05/11/2023 10:16:00
18.15,1.43042,927.9,05/11/2023 10:17:00
18.15,1.43042,928,05/11/2023 10:18:00
18.15,1.43042,927.9,05/11/2023 10:19:00
18.18,1.43042,927.9,05/11/2023 10:20:00
18.15,1.43042,927.8,05/11/2023 10:21:00
18.18,1.43042,927.8,05/11/2023 10:22:00
18.18,1.43042,927.7,05/11/2023 10:23:00
18.18,1.43122,927.8,05/11/2023 10:24:00
18.18,1.43242,927.8,05/11/2023 10:25:00
18.18,1.43282,927.8,05/11/2023 10:26:00
18.2,1.43322,927.7,05/11/2023 10:27:00
18.2,1.43322,927.8,05/11/2023 10:28:00
18.2,1.43362,927.8,05/11/2023 10:29:00
18.2,1.43362,927.7,05/11/2023 10:30:00
18.2,1.43362,927.6,05/11/2023 10:31:00
18.2,1.43362,927.6,05/11/2023 10:32:00
18.2,1.43362,927.7,05/11/2023 10:33:00
18.22,1.43362,927.6,05/11/2023 10:34:00
18.22,1.43362,927.6,05/11/2023 10:35:00
18.22,1.43362,927.6,05/11/2023 10:36:00
18.22,1.43322,927.5,05/11/2023 10:37:00
18.22,1.43362,927.5,05/11/2023 10:38:00
18.22,1.43362,927.6,05/11/2023 10:39:00
18.25,1.43362,927.6,05/11/2023 10:40:00
18.25,1.43442,927.6,05/11/2023 10:41:00
18.25,1.43482,927.5,05/11/2023 10:42:00
18.25,1.43602,927.6,05/11/2023 10:43:00
18.25,1.43642,927.5,05/11/2023 10:44:00
18.25,1.43642,927.6,05/11/2023 10:45:00
18.27,1.43642,927.5,05/11/2023 10:46:00
18.27,1.43642,927.4,05/11/2023 10:47:00
18.27,1.43642,927.4,05/11/2023 10:48:00
18.27,1.43642,927.6,05/11/2023 10:49:00
18.27,1.43642,927.5,05/11/2023 10:50:00
18.27,1.43642,927.5,05/11/2023 10:51:00
18.27,1.43642,927.4,05/11/2023 10:52:00
18.27,1.43642,927.5,05/11/2023 10:53:00
18.3,1.43602,927.5,05/11/2023 10:54:00
18.3,1.43642,927.4,05/11/2023 10:55:00
18.3,1.43642,927.5,05/11/2023 10:56:00
18.3,1.43602,927.4,05/11/2023 10:57:00
18.3,1.43642,927.5,05/11/2023 10:58:00
18.32,1.43682,927.5,05/11/2023 10:59:00
18.32,1.43682,927.4,05/11/2023 11:00:00
18.32,1.43682,927.4,05/11/2023 11:01:00
18.32,1.43722,927.4,05/11/2023 11:02:00
18.32,1.43802,927.3,05/11/2023 11:03:00
18.32,1.43882,927.4,05/11/2023 11:04:00
18.32,1.43962,927.5,05/11/2023 11:05:00
18.34,1.43922,927.4,05/11/2023 11:06:00
18.34,1.43962,927.4,05/11/2023 11:07:00
18.34,1.43962,927.3,05/11/2023 11:08:00
18.34,1.43922,927.3,05/11/2023 11:09:00
18.34,1.43922,927.4,05/11/2023 11:10:00
18.34,1.43922,927.3,05/11/2023 11:11:00
18.37,1.43962,927.3,05/11/2023 11:12:00
18.37,1.43962,927.2,05/11/2023 11:13:00
18.37,1.43962,927.1,05/11/2023 11:14:00
18.37,1.43962,927.3,05/11/2023 11:15:00
18.37,1.43922,927.3,05/11/2023 11:16:00
18.37,1.43962,927.2,05/11/2023 11:17:00
18.39,1.43962,927.3,05/11/2023 11:18:00
18.39,1.43962,927.2,05/11/2023 11:19:00
18.39,1.43962,927.3,05/11/2023 11:20:00
18.39,1.43962,927.2,05/11/2023 11:21:00
18.39,1.43962,927.3,05/11/2023 11:22:00
18.39,1.43962,927.2,05/11/2023 11:23:00
18.39,1.43962,927.3,05/11/2023 11:24:00
18.39,1.44002,927.2,05/11/2023 11:25:00
18.41,1.44002,927.1,05/11/2023 11:26:00
18.41,1.44042,927.2,05/11/2023 11:27:00
18.41,1.44082,927.3,05/11/2023 11:28:00
18.41,1.44042,927.2,05/11/2023 11:29:00
18.41,1.44082,927.3,05/11/2023 11:30:00
18.41,1.44162,927.1,05/11/2023 11:31:00
18.44,1.44162,927.3,05/11/2023 11:32:00
18.44,1.44242,927.3,05/11/2023 11:33:00
18.44,1.44242,927.2,05/11/2023 11:34:00
18.44,1.44282,927.2,05/11/2023 11:35:00
18.44,1.44282,927.1,05/11/2023 11:36:00
18.44,1.44282,927.1,05/11/2023 11:37:00
18.46,1.44322,927.1,05/11/2023 11:38:00
18.46,1.44282,927,05/11/2023 11:39:00
18.46,1.44282,926.9,05/11/2023 11:40:00
18.46,1.44322,927.2,05/11/2023 11:41:00
18.46,1.44322,927.1,05/11/2023 11:42:00
18.46,1.44322,927.1,05/11/2023 11:43:00
18.46,1.44322,927,05/11/2023 11:44:00
18.49,1.44282,927,05/11/2023 11:45:00
18.49,1.44282,927,05/11/2023 11:46:00
18.49,1.44282,927,05/11/2023 11:47:00
18.49,1.44322,927,05/11/2023 11:48:00
18.49,1.44322,927,05/11/2023 11:49:00
18.49,1.44362,926.8,05/11/2023 11:50:00
18.51,1.44442,927,05/11/2023 11:51:00
18.51,1.44522,927.1,05/11/2023 11:52:00
18.51,1.44562,926.9,05/11/2023 11:53:00
18.51,1.44602,927,05/11/2023 11:54:00
18.51,1.44562,926.8,05/11/2023 11:55:00
18.51,1.44602,926.8,05/11/2023 11:56:00
18.51,1.44602,926.7,05/11/2023 11:57:00
18.53,1.44602,926.8,05/11/2023 11:58:00
18.53,1.44602,926.9,05/11/2023 11:59:00
18.53,1.44602,926.7,05/11/2023 12:00:00
18.53,1.44602,926.8,05/11/2023 12:01:00
18.56,1.44602,926.8,05/11/2023 12:02:00
18.56,1.44602,926.8,05/11/2023 12:03:00
18.56,1.44602,926.8,05/11/2023 12:04:00
18.56,1.44602,926.9,05/11/2023 12:05:00
18.56,1.44602,926.7,05/11/2023 12:06:00
18.56,1.44602,926.8,05/11/2023 12:07:00
18.56,1.44642,926.8,05/11/2023 12:08:00
18.58,1.44722,926.7,05/11/2023 12:09:00
18.58,1.44762,926.8,05/11/2023 12:10:00
18.58,1.44802,926.7,05/11/2023 12:11:00
18.58,1.44882,926.7,05/11/2023 12:12:00
18.58,1.44922,926.7,05/11/2023 12:13:00
18.6,1.44922,926.7,05/11/2023 12:14:00
18.6,1.44922,926.6,05/11/2023 12:15:00
18.6,1.44922,926.7,05/11/2023 12:16:00
18.6,1.44922,926.5,05/11/2023 12:17:00
18.6,1.44922,926.6,05/11/2023 12:18:00
18.6,1.44922,926.5,05/11/2023 12:19:00
18.6,1.44922,926.6,05/11/2023 12:20:00
18.63,1.44922,926.6,05/11/2023 12:21:00
18.63,1.44922,926.5,05/11/2023 12:22:00
18.63,1.44922,926.5,05/11/2023 12:23:00
18.63,1.44922,926.5,05/11/2023 12:24:00
18.63,1.44922,926.4,05/11/2023 12:25:00
18.65,1.44922,926.4,05/11/2023 12:26:00
18.65,1.44922,926.3,05/11/2023 12:27:00
18.65,1.44922,926.3,05/11/2023 12:28:00
18.65,1.44962,926.4,05/11/2023 12:29:00
18.65,1.45042,926.4,05/11/2023 12:30:00
18.65,1.45082,926.3,05/11/2023 12:31:00
18.68,1.45162,926.2,05/11/2023 12:32:00
18.68,1.45202,926.2,05/11/2023 12:33:00
18.68,1.45202,926.1,05/11/2023 12:34:00
18.68,1.45242,926.3,05/11/2023 12:35:00
18.68,1.45202,926.1,05/11/2023 12:36:00
18.68,1.45202,926.1,05/11/2023 12:37:00
18.7,1.45242,926,05/11/2023 12:38:00
18.7,1.45202,926.1,05/11/2023 12:39:00
18.7,1.45202,926,05/11/2023 12:40:00
18.7,1.45242,926.1,05/11/2023 12:41:00
18.7,1.45202,926.1,05/11/2023 12:42:00
18.72,1.45202,926.1,05/11/2023 12:43:00
18.72,1.45202,926.1,05/11/2023 12:44:00
18.72,1.45242,926.3,05/11/2023 12:45:00
18.72,1.45242,926.2,05/11/2023 12:46:00
18.72,1.45242,926.6,05/11/2023 12:47:00
18.75,1.45282,926.1,05/11/2023 12:48:00
18.75,1.45362,926.2,05/11/2023 12:49:00
18.75,1.45442,926.1,05/11/2023 12:50:00
18.75,1.45482,926.1,05/11/2023 12:51:00
18.75,1.45522,926.8,05/11/2023 12:52:00
18.75,1.45522,926.2,05/11/2023 12:53:00
18.75,1.45562,926.2,05/11/2023 12:54:00
18.77,1.45522,926.1,05/11/2023 12:55:00
18.77,1.45522,926.2,05/11/2023 12:56:00
18.77,1.45522,926.5,05/11/2023 12:57:00
18.77,1.45562,926.3,05/11/2023 12:58:00
18.77,1.45522,926.3,05/11/2023 12:59:00
18.77,1.45562,926.2,05/11/2023 13:00:00
18.79,1.45522,926.1,05/11/2023 13:01:00
18.79,1.45522,926.2,05/11/2023 13:02:00
18.79,1.45522,926.2,05/11/2023 13:03:00
18.79,1.45562,926.1,05/11/2023 13:04:00
18.79,1.45562,926.3,05/11/2023 13:05:00
18.82,1.45642,926.2,05/11/2023 13:06:00
18.82,1.45722,926.2,05/11/2023 13:07:00
18.82,1.45722,926.1,05/11/2023 13:08:00
18.82,1.45842,926.1,05/11/2023 13:09:00
18.82,1.45842,926.2,05/11/2023 13:10:00
18.82,1.45882,926.4,05/11/2023 13:11:00
18.84,1.45842,926.2,05/11/2023 13:12:00
18.84,1.45842,926.5,05/11/2023 13:13:00
18.84,1.45842,926.6,05/11/2023 13:14:00
18.84,1.45842,926.2,05/11/2023 13:15:00
18.84,1.45882,926.5,05/11/2023 13:16:00
18.84,1.45882,926.2,05/11/2023 13:17:00
18.84,1.45882,926.2,05/11/2023 13:18:00
18.87,1.45882,926.1,05/11/2023 13:19:00
18.87,1.45842,926.2,05/11/2023 13:20:00
18.87,1.45882,926.5,05/11/2023 13:21:00
18.87,1.45882,926.7,05/11/2023 13:22:00
18.87,1.45842,926.6,05/11/2023 13:23:00
18.89,1.45802,926.1,05/11/2023 13:24:00
18.87,1.45842,926.3,05/11/2023 13:25:00
18.89,1.45842,926.2,05/11/2023 13:26:00
18.89,1.45882,926.1,05/11/2023 13:27:00
18.89,1.45922,926.1,05/11/2023 13:28:00
18.89,1.45922,926.1,05/11/2023 13:29:00
18.89,1.46002,926,05/11/2023 13:30:00
18.89,1.46082,926.2,05/11/2023 13:31:00
18.91,1.46122,926.1,05/11/2023 13:32:00
18.91,1.46122,926,05/11/2023 13:33:00
18.91,1.46122,926.1,05/11/2023 13:34:00
18.91,1.46122,926.1,05/11/2023 13:35:00
18.91,1.46122,926,05/11/2023 13:36:00
18.94,1.46162,926,05/11/2023 13:37:00
18.94,1.46162,925.8,05/11/2023 13:38:00
18.94,1.46162,925.9,05/11/2023 13:39:00
18.94,1.46162,926,05/11/2023 13:40:00
18.94,1.46162,925.9,05/11/2023 13:41:00
18.94,1.46162,925.9,05/11/2023 13:42:00
18.94,1.46162,925.9,05/11/2023 13:43:00
18.96,1.46162,925.9,05/11/2023 13:44:00
18.96,1.46162,925.9,05/11/2023 13:45:00
18.96,1.46162,926,05/11/2023 13:46:00
18.96,1.46162,925.9,05/11/2023 13:47:00
18.96,1.46162,925.9,05/11/2023 13:48:00
18.96,1.46162,925.8,05/11/2023 13:49:00
18.96,1.46162,925.9,05/11/2023 13:50:00
18.98,1.46162,925.9,05/11/2023 13:51:00
18.98,1.46162,925.8,05/11/2023 13:52:00
18.98,1.46162,925.8,05/11/2023 13:53:00
18.98,1.46162,925.8,05/11/2023 13:54:00
18.98,1.46162,925.9,05/11/2023 13:55:00
18.98,1.46202,925.9,05/11/2023 13:56:00
18.98,1.46162,925.9,05/11/2023 13:57:00
19.01,1.46202,925.7,05/11/2023 13:58:00
19.01,1.46242,925.8,05/11/2023 13:59:00
19.01,1.46282,925.7,05/11/2023 14:00:00
19.01,1.46322,925.9,05/11/2023 14:01:00
19.01,1.46402,925.8,05/11/2023 14:02:00
19.01,1.46402,925.7,05/11/2023 14:03:00
19.01,1.46442,925.9,05/11/2023 14:04:00
19.03,1.46442,925.9,05/11/2023 14:05:00
19.03,1.46482,925.9,05/11/2023 14:06:00
19.03,1.46442,925.9,05/11/2023 14:07:00
19.03,1.46442,925.8,05/11/2023 14:08:00
19.03,1.46442,925.7,05/11/2023 14:09:00
19.03,1.46442,925.7,05/11/2023 14:10:00
19.03,1.46482,925.8,05/11/2023 14:11:00
19.03,1.46482,925.8,05/11/2023 14:12:00
19.06,1.46482,925.8,05/11/2023 14:13:00
19.06,1.46482,925.8,05/11/2023 14:14:00
19.06,1.46442,925.8,05/11/2023 14:15:00
19.06,1.46482,925.7,05/11/2023 14:16:00
19.06,1.46482,926,05/11/2023 14:17:00
19.06,1.46482,925.9,05/11/2023 14:18:00
19.06,1.46482,925.9,05/11/2023 14:19:00
19.08,1.46482,925.9,05/11/2023 14:20:00
19.08,1.46482,925.9,05/11/2023 14:21:00
19.08,1.46482,925.8,05/11/2023 14:22:00
19.08,1.46482,925.8,05/11/2023 14:23:00
19.08,1.46482,925.9,05/11/2023 14:24:00
19.08,1.46482,925.8,05/11/2023 14:25:00
19.08,1.46482,925.8,05/11/2023 14:26:00
19.08,1.46482,925.8,05/11/2023 14:27:00
19.08,1.46482,925.8,05/11/2023 14:28:00
19.1,1.46482,925.9,05/11/2023 14:29:00
19.1,1.46482,925.8,05/11/2023 14:30:00
19.1,1.46482,925.8,05/11/2023 14:31:00
19.1,1.46522,925.8,05/11/2023 14:32:00
19.1,1.46562,925.7,05/11/2023 14:33:00
19.1,1.46562,925.8,05/11/2023 14:34:00
19.1,1.46602,925.7,05/11/2023 14:35:00
19.13,1.46602,925.8,05/11/2023 14:36:00
19.13,1.46602,925.8,05/11/2023 14:37:00
19.13,1.46642,925.9,05/11/2023 14:38:00
19.13,1.46722,925.7,05/11/2023 14:39:00
19.13,1.46682,925.8,05/11/2023 14:40:00
19.13,1.46722,925.8,05/11/2023 14:41:00
19.13,1.46722,925.8,05/11/2023 14:42:00
19.13,1.46762,925.8,05/11/2023 14:43:00
19.13,1.46762,925.8,05/11/2023 14:44:00
19.13,1.46762,925.8,05/11/2023 14:45:00
19.15,1.46762,925.8,05/11/2023 14:46:00
19.15,1.46762,925.8,05/11/2023 14:47:00
19.15,1.46802,925.8,05/11/2023 14:48:00
19.15,1.46802,925.9,05/11/2023 14:49:00
19.15,1.46802,925.9,05/11/2023 14:50:00
19.15,1.46802,925.8,05/11/2023 14:51:00
19.15,1.46762,925.8,05/11/2023 14:52:00
19.15,1.46762,925.8,05/11/2023 14:53:00
19.17,1.46802,925.9,05/11/2023 14:54:00
19.17,1.46802,925.8,05/11/2023 14:55:00
19.17,1.46802,925.9,05/11/2023 14:56:00
19.17,1.46802,925.9,05/11/2023 14:57:00
19.17,1.46762,925.9,05/11/2023 14:58:00
19.17,1.46802,925.9,05/11/2023 14:59:00
19.17,1.46802,925.9,05/11/2023 15:00:00
19.17,1.46762,925.9,05/11/2023 15:01:00
19.17,1.46802,925.9,05/11/2023 15:02:00
19.17,1.46762,925.9,05/11/2023 15:03:00
19.17,1.46762,925.9,05/11/2023 15:04:00
19.2,1.46802,926,05/11/2023 15:05:00
19.2,1.46762,926,05/11/2023 15:06:00
19.2,1.46802,926,05/11/2023 15:07:00
19.2,1.46762,926,05/11/2023 15:08:00
19.2,1.46802,926,05/11/2023 15:09:00
19.2,1.46762,926,05/11/2023 15:10:00
19.2,1.46802,926.1,05/11/2023 15:11:00
19.2,1.46762,926.2,05/11/2023 15:12:00
19.2,1.46802,926,05/11/2023 15:13:00
19.2,1.46802,926,05/11/2023 15:14:00
19.22,1.46762,926.1,05/11/2023 15:15:00
19.22,1.46802,926,05/11/2023 15:16:00
19.22,1.46762,926,05/11/2023 15:17:00
19.22,1.46762,926.1,05/11/2023 15:18:00
19.22,1.46802,926.1,05/11/2023 15:19:00
19.22,1.46762,926.1,05/11/2023 15:20:00
19.22,1.46762,926.1,05/11/2023 15:21:00
19.22,1.46762,926.1,05/11/2023 15:22:00
19.22,1.46762,926.1,05/11/2023 15:23:00
19.22,1.46762,926.1,05/11/2023 15:24:00
19.22,1.46762,926.1,05/11/2023 15:25:00
19.25,1.46762,926.2,05/11/2023 15:26:00
19.25,1.46762,926.1,05/11/2023 15:27:00
19.25,1.46762,926.1,05/11/2023 15:28:00
19.25,1.46762,926.2,05/11/2023 15:29:00
19.25,1.46802,926.1,05/11/2023 15:30:00
19.25,1.46762,926.3,05/11/2023 15:31:00
19.25,1.46762,926.3,05/11/2023 15:32:00
19.25,1.46802,926.2,05/11/2023 15:33:00
19.25,1.46762,926.2,05/11/2023 15:34:00
19.25,1.46802,926.3,05/11/2023 15:35:00
19.25,1.46802,926.2,05/11/2023 15:36:00
19.25,1.46762,926.4,05/11/2023 15:37:00
19.27,1.46762,926.4,05/11/2023 15:38:00
19.27,1.46762,926.3,05/11/2023 15:39:00
19.27,1.46762,926.3,05/11/2023 15:40:00
19.27,1.46762,926.3,05/11/2023 15:41:00
19.27,1.46802,926.4,05/11/2023 15:42:00
19.27,1.46762,926.4,05/11/2023 15:43:00
19.27,1.46762,926.4,05/11/2023 15:44:00
19.27,1.46762,926.6,05/11/2023 15:45:00
19.27,1.46762,926.5,05/11/2023 15:46:00
19.27,1.46762,926.6,05/11/2023 15:47:00
19.27,1.46762,926.5,05/11/2023 15:48:00
19.29,1.46762,926.6,05/11/2023 15:49:00
19.29,1.46762,926.6,05/11/2023 15:50:00
19.29,1.46762,926.6,05/11/2023 15:51:00
19.29,1.46762,926.6,05/11/2023 15:52:00
19.29,1.46762,926.6,05/11/2023 15:53:00
19.29,1.46762,926.6,05/11/2023 15:54:00
19.29,1.46762,926.6,05/11/2023 15:55:00
19.29,1.46762,926.6,05/11/2023 15:56:00
19.29,1.46762,926.7,05/11/2023 15:57:00
19.29,1.46762,926.8,05/11/2023 15:58:00
19.29,1.46762,926.8,05/11/2023 15:59:00
19.29,1.46762,926.7,05/11/2023 16:00:00
19.29,1.46762,926.8,05/11/2023 16:01:00
19.29,1.46762,926.7,05/11/2023 16:02:00
19.32,1.46722,926.8,05/11/2023 16:03:00
19.29,1.46762,926.9,05/11/2023 16:04:00
19.32,1.46762,926.8,05/11/2023 16:05:00
19.32,1.46762,926.8,05/11/2023 16:06:00
19.32,1.46762,926.9,05/11/2023 16:07:00
19.32,1.46762,926.9,05/11/2023 16:08:00
19.32,1.46762,926.8,05/11/2023 16:09:00
19.32,1.46762,926.9,05/11/2023 16:10:00
19.32,1.46762,926.9,05/11/2023 16:11:00
19.32,1.46762,926.9,05/11/2023 16:12:00
19.32,1.46802,926.9,05/11/2023 16:13:00
19.32,1.46762,926.9,05/11/2023 16:14:00
19.32,1.46762,926.9,05/11/2023 16:15:00
19.32,1.46762,926.9,05/11/2023 16:16:00
19.32,1.46762,926.9,05/11/2023 16:17:00
19.32,1.46802,927.1,05/11/2023 16:18:00
19.34,1.46762,927,05/11/2023 16:19:00
19.34,1.46842,927.1,05/11/2023 16:20:00
19.34,1.46762,927,05/11/2023 16:21:00
19.34,1.46802,927,05/11/2023 16:22:00
19.34,1.46762,927,05/11/2023 16:23:00
19.34,1.46802,927.1,05/11/2023 16:24:00
19.34,1.46802,927,05/11/2023 16:25:00
19.34,1.46842,927,05/11/2023 16:26:00
19.34,1.46802,927.1,05/11/2023 16:27:00
19.34,1.46802,927,05/11/2023 16:28:00
19.34,1.46762,927.1,05/11/2023 16:29:00
19.34,1.46762,927.1,05/11/2023 16:30:00
19.34,1.46802,927,05/11/2023 16:31:00
19.34,1.46802,926.9,05/11/2023 16:32:00
19.34,1.46802,927.1,05/11/2023 16:33:00
19.34,1.46842,926.9,05/11/2023 16:34:00
19.34,1.46842,927.1,05/11/2023 16:35:00
19.34,1.46802,927.1,05/11/2023 16:36:00
19.37,1.46842,927.1,05/11/2023 16:37:00
19.34,1.46842,927.1,05/11/2023 16:38:00
19.37,1.46842,927.2,05/11/2023 16:39:00
19.37,1.46842,927.2,05/11/2023 16:40:00
19.37,1.46802,927.2,05/11/2023 16:41:00
19.37,1.46802,927.2,05/11/2023 16:42:00
19.37,1.46882,927.1,05/11/2023 16:43:00
19.37,1.46882,927.2,05/11/2023 16:44:00
19.37,1.46842,927.3,05/11/2023 16:45:00
19.37,1.46802,927.2,05/11/2023 16:46:00
19.37,1.46802,927.2,05/11/2023 16:47:00
19.37,1.46842,927.3,05/11/2023 16:48:00
19.37,1.46882,927.3,05/11/2023 16:49:00
19.37,1.46882,927.3,05/11/2023 16:50:00
19.37,1.46842,927.4,05/11/2023 16:51:00
19.37,1.46842,927.3,05/11/2023 16:52:00
19.37,1.46882,927.3,05/11/2023 16:53:00
19.37,1.46882,927.3,05/11/2023 16:54:00
19.37,1.46802,927.4,05/11/2023 16:55:00
19.37,1.46882,927.4,05/11/2023 16:56:00
19.39,1.46842,927.4,05/11/2023 16:57:00
19.37,1.46922,927.4,05/11/2023 16:58:00
19.37,1.46922,927.4,05/11/2023 16:59:00
19.39,1.46882,927.4,05/11/2023 17:00:00
19.39,1.46962,927.3,05/11/2023 17:01:00
19.39,1.46882,927.3,05/11/2023 17:02:00
19.39,1.46922,927.3,05/11/2023 17:03:00
19.39,1.46922,927.4,05/11/2023 17:04:00
19.39,1.46922,927.4,05/11/2023 17:05:00
19.39,1.46922,927.2,05/11/2023 17:06:00
19.39,1.46922,927.3,05/11/2023 17:07:00
19.39,1.46842,927.4,05/11/2023 17:08:00
19.39,1.46922,927.3,05/11/2023 17:09:00
19.39,1.46922,927.4,05/11/2023 17:10:00
19.39,1.46922,927.4,05/11/2023 17:11:00
19.39,1.46882,927.4,05/11/2023 17:12:00
19.39,1.46922,927.4,05/11/2023 17:13:00
19.39,1.46922,927.4,05/11/2023 17:14:00
19.39,1.46882,927.4,05/11/2023 17:15:00
19.39,1.46962,927.4,05/11/2023 17:16:00
19.39,1.46922,927.4,05/11/2023 17:17:00
19.39,1.46922,927.5,05/11/2023 17:18:00
19.39,1.46922,927.5,05/11/2023 17:19:00
19.39,1.47002,927.5,05/11/2023 17:20:00
19.39,1.46922,927.5,05/11/2023 17:21:00
19.39,1.46922,927.5,05/11/2023 17:22:00
19.39,1.46922,927.4,05/11/2023 17:23:00
19.39,1.46922,927.5,05/11/2023 17:24:00
19.39,1.46922,927.4,05/11/2023 17:25:00
19.39,1.46922,927.5,05/11/2023 17:26:00
19.39,1.46922,927.5,05/11/2023 17:27:00
19.39,1.46922,927.5,05/11/2023 17:28:00
19.39,1.46962,927.5,05/11/2023 17:29:00
19.39,1.46922,927.5,05/11/2023 17:30:00
19.39,1.46922,927.6,05/11/2023 17:31:00
19.39,1.46922,927.6,05/11/2023 17:32:00
19.39,1.46962,927.6,05/11/2023 17:33:00
19.39,1.46922,927.7,05/11/2023 17:34:00
19.41,1.46922,927.6,05/11/2023 17:35:00
19.41,1.46962,927.7,05/11/2023 17:36:00
19.41,1.46962,927.7,05/11/2023 17:37:00
19.39,1.46922,927.7,05/11/2023 17:38:00
19.41,1.46962,927.7,05/11/2023 17:39:00
19.39,1.46962,927.7,05/11/2023 17:40:00
19.41,1.46962,927.7,05/11/2023 17:41:00
19.41,1.46962,927.8,05/11/2023 17:42:00
19.41,1.46962,927.7,05/11/2023 17:43:00
19.41,1.46962,927.8,05/11/2023 17:44:00
19.41,1.46962,927.7,05/11/2023 17:45:00
19.41,1.46962,927.7,05/11/2023 17:46:00
19.41,1.46962,927.7,05/11/2023 17:47:00
19.41,1.46962,927.8,05/11/2023 17:48:00
19.41,1.46922,927.8,05/11/2023 17:49:00
19.41,1.46922,927.8,05/11/2023 17:50:00
19.41,1.46922,927.8,05/11/2023 17:51:00
19.41,1.46962,927.7,05/11/2023 17:52:00
19.41,1.47002,927.8,05/11/2023 17:53:00
19.41,1.46962,927.8,05/11/2023 17:54:00
19.41,1.46922,927.8,05/11/2023 17:55:00
19.41,1.47002,927.8,05/11/2023 17:56:00
19.41,1.46962,927.8,05/11/2023 17:57:00
19.41,1.46962,927.9,05/11/2023 17:58:00
19.41,1.46962,927.8,05/11/2023 17:59:00
19.41,1.46922,927.8,05/11/2023 18:00:00
19.41,1.46962,927.8,05/11/2023 18:01:00
19.41,1.46962,927.7,05/11/2023 18:02:00
19.41,1.46962,927.8,05/11/2023 18:03:00
19.41,1.46922,927.9,05/11/2023 18:04:00
19.41,1.46962,927.9,05/11/2023 18:05:00
19.41,1.46962,927.9,05/11/2023 18:06:00
19.41,1.46922,927.9,05/11/2023 18:07:00
19.41,1.46962,927.8,05/11/2023 18:08:00
19.41,1.46962,927.9,05/11/2023 18:09:00
19.41,1.46962,927.9,05/11/2023 18:10:00
19.41,1.46962,927.9,05/11/2023 18:11:00
19.41,1.46962,927.9,05/11/2023 18:12:00
19.41,1.46962,927.9,05/11/2023 18:13:00
19.41,1.46962,927.9,05/11/2023 18:14:00
19.41,1.46962,927.8,05/11/2023 18:15:00
19.41,1.46922,927.9,05/11/2023 18:16:00
19.41,1.46962,927.9,05/11/2023 18:17:00
19.41,1.46962,927.9,05/11/2023 18:18:00
19.41,1.46962,927.9,05/11/2023 18:19:00
19.41,1.46922,928,05/11/2023 18:20:00
19.41,1.46962,927.9,05/11/2023 18:21:00
19.41,1.46962,927.9,05/11/2023 18:22:00
19.41,1.46962,927.9,05/11/2023 18:23:00
19.41,1.46922,927.9,05/11/2023 18:24:00
19.41,1.46962,928,05/11/2023 18:25:00
19.41,1.46962,928,05/11/2023 18:26:00
19.41,1.46922,927.9,05/11/2023 18:27:00
19.41,1.46922,928,05/11/2023 18:28:00
19.41,1.46962,927.9,05/11/2023 18:29:00
19.41,1.46922,928,05/11/2023 18:30:00
19.41,1.46962,928,05/11/2023 18:31:00
19.41,1.46962,928.1,05/11/2023 18:32:00
19.41,1.46922,928,05/11/2023 18:33:00
19.41,1.46962,928,05/11/2023 18:34:00
19.41,1.46922,928,05/11/2023 18:35:00
19.41,1.46922,928.1,05/11/2023 18:36:00
19.41,1.46922,928.1,05/11/2023 18:37:00
19.41,1.46962,928,05/11/2023 18:38:00
19.41,1.46922,928.2,05/11/2023 18:39:00
19.41,1.46922,928.1,05/11/2023 18:40:00
19.41,1.46922,928.1,05/11/2023 18:41:00
19.41,1.46962,928.1,05/11/2023 18:42:00
19.41,1.46962,928,05/11/2023 18:43:00
19.41,1.46922,928.2,05/11/2023 18:44:00
19.39,1.46962,928.1,05/11/2023 18:45:00
19.39,1.46922,928.1,05/11/2023 18:46:00
19.39,1.46922,928.1,05/11/2023 18:47:00
19.39,1.46922,928.1,05/11/2023 18:48:00
19.39,1.46922,928.1,05/11/2023 18:49:00
19.39,1.46962,928.2,05/11/2023 18:50:00
19.39,1.46882,928.2,05/11/2023 18:51:00
19.39,1.46922,928.2,05/11/2023 18:52:00
19.39,1.46922,928.2,05/11/2023 18:53:00
19.39,1.46882,928.2,05/11/2023 18:54:00
19.39,1.46922,928.2,05/11/2023 18:55:00
19.39,1.46922,928.2,05/11/2023 18:56:00
19.39,1.46922,928.2,05/11/2023 18:57:00
19.39,1.46922,928.2,05/11/2023 18:58:00
19.39,1.46922,928.1,05/11/2023 18:59:00
19.39,1.46962,928.1,05/11/2023 19:00:00
19.39,1.46922,928.2,05/11/2023 19:01:00
19.39,1.46922,928.2,05/11/2023 19:02:00
19.39,1.46922,928.2,05/11/2023 19:03:00
19.39,1.46962,928.2,05/11/2023 19:04:00
19.39,1.46962,928.2,05/11/2023 19:05:00
19.39,1.46922,928.3,05/11/2023 19:06:00
19.39,1.46882,928.3,05/11/2023 19:07:00
19.39,1.46922,928.3,05/11/2023 19:08:00
19.39,1.46882,928.2,05/11/2023 19:09:00
19.39,1.46882,928.2,05/11/2023 19:10:00
19.39,1.46882,928.2,05/11/2023 19:11:00
19.37,1.46882,928.2,05/11/2023 19:12:00
19.37,1.46882,928.2,05/11/2023 19:13:00
19.37,1.46882,928.2,05/11/2023 19:14:00
19.37,1.46882,928.2,05/11/2023 19:15:00
19.37,1.46882,928.1,05/11/2023 19:16:00
19.37,1.46882,928.2,05/11/2023 19:17:00
19.37,1.46882,928.2,05/11/2023 19:18:00
19.37,1.46962,928.2,05/11/2023 19:19:00
19.37,1.46882,928.2,05/11/2023 19:20:00
19.37,1.46882,928.2,05/11/2023 19:21:00
19.37,1.46882,928.1,05/11/2023 19:22:00
19.37,1.46962,928.3,05/11/2023 19:23:00
19.34,1.46882,928.1,05/11/2023 19:24:00
19.34,1.46882,928.3,05/11/2023 19:25:00
19.34,1.46842,928.2,05/11/2023 19:26:00
19.34,1.46922,928.1,05/11/2023 19:27:00
19.34,1.46842,928.3,05/11/2023 19:28:00
19.34,1.46842,928.2,05/11/2023 19:29:00
19.34,1.46842,928.2,05/11/2023 19:30:00
19.34,1.46882,928.2,05/11/2023 19:31:00
19.34,1.46922,928.2,05/11/2023 19:32:00
19.34,1.46842,928.2,05/11/2023 19:33:00
19.34,1.46802,928.1,05/11/2023 19:34:00
19.34,1.46962,928.2,05/11/2023 19:35:00
19.34,1.46842,928.1,05/11/2023 19:36:00
19.34,1.46842,928.1,05/11/2023 19:37:00
19.34,1.46922,928.1,05/11/2023 19:38:00
19.34,1.46882,928.3,05/11/2023 19:39:00
19.34,1.46882,928.2,05/11/2023 19:40:00
19.34,1.46802,928.2,05/11/2023 19:41:00
19.34,1.46882,928.3,05/11/2023 19:42:00
19.34,1.46882,928.2,05/11/2023 19:43:00
19.34,1.46842,928.3,05/11/2023 19:44:00
19.34,1.46882,928.3,05/11/2023 19:45:00
19.34,1.46922,928.2,05/11/2023 19:46:00
19.32,1.46882,928.3,05/11/2023 19:47:00
19.34,1.46802,928.2,05/11/2023 19:48:00
19.34,1.46882,928.1,05/11/2023 19:49:00
19.32,1.46722,928.1,05/11/2023 19:50:00
19.32,1.46682,928.1,05/11/2023 19:51:00
19.32,1.46962,928.2,05/11/2023 19:52:00
19.32,1.46882,928.2,05/11/2023 19:53:00
19.32,1.46922,928.2,05/11/2023 19:54:00
19.32,1.46842,928.2,05/11/2023 19:55:00
19.32,1.46802,928.2,05/11/2023 19:56:00
19.32,1.46762,928.3,05/11/2023 19:57:00
19.32,1.46842,928.2,05/11/2023 19:58:00
19.32,1.46802,928.1,05/11/2023 19:59:00
19.32,1.46802,928.2,05/11/2023 20:00:00
19.32,1.46802,928.2,05/11/2023 20:01:00
19.32,1.46802,928.2,05/11/2023 20:02:00
19.32,1.46882,928.2,05/11/2023 20:03:00
19.29,1.46962,928.1,05/11/2023 20:04:00
19.29,1.46882,928.1,05/11/2023 20:05:00
19.29,1.46802,928.2,05/11/2023 20:06:00
19.32,1.46842,928.2,05/11/2023 20:07:00
19.32,1.46762,928.1,05/11/2023 20:08:00
19.32,1.46802,928.1,05/11/2023 20:09:00
19.29,1.46762,928.1,05/11/2023 20:10:00
19.29,1.46762,928,05/11/2023 20:11:00
19.29,1.46762,928.1,05/11/2023 20:12:00
19.29,1.46762,928.2,05/11/2023 20:13:00
19.29,1.46842,928.2,05/11/2023 20:14:00
19.29,1.46882,928.1,05/11/2023 20:15:00
19.29,1.46762,928.2,05/11/2023 20:16:00
19.29,1.46802,928.1,05/11/2023 20:17:00
19.29,1.46762,928.1,05/11/2023 20:18:00
19.29,1.46722,928.1,05/11/2023 20:19:00
19.29,1.46762,928.1,05/11/2023 20:20:00
19.29,1.46882,928.2,05/11/2023 20:21:00
19.29,1.46762,928.3,05/11/2023 20:22:00
19.29,1.46762,928.2,05/11/2023 20:23:00
19.27,1.46762,928.3,05/11/2023 20:24:00
19.27,1.46802,928.4,05/11/2023 20:25:00
19.27,1.46802,928.2,05/11/2023 20:26:00
19.27,1.46762,928.2,05/11/2023 20:27:00
19.27,1.46682,928.3,05/11/2023 20:28:00
19.27,1.46722,928.2,05/11/2023 20:29:00
19.27,1.46722,928.2,05/11/2023 20:30:00
19.27,1.46722,928.3,05/11/2023 20:31:00
19.27,1.46882,928.2,05/11/2023 20:32:00
19.27,1.46722,928.4,05/11/2023 20:33:00
19.27,1.46762,928.5,05/11/2023 20:34:00
19.27,1.46722,928.3,05/11/2023 20:35:00
19.27,1.46722,928.5,05/11/2023 20:36:00
19.27,1.46682,928.4,05/11/2023 20:37:00
19.25,1.46762,928.5,05/11/2023 20:38:00
19.25,1.46722,928.6,05/11/2023 20:39:00
19.27,1.46722,928.5,05/11/2023 20:40:00
19.25,1.46722,928.6,05/11/2023 20:41:00
19.25,1.46722,928.6,05/11/2023 20:42:00
19.25,1.46682,928.6,05/11/2023 20:43:00
19.25,1.46722,928.8,05/11/2023 20:44:00
19.25,1.46682,928.6,05/11/2023 20:45:00
19.25,1.46682,928.7,05/11/2023 20:46:00
19.25,1.46722,928.8,05/11/2023 20:47:00
19.25,1.46722,928.7,05/11/2023 20:48:00
19.25,1.46682,928.9,05/11/2023 20:49:00
19.25,1.46682,928.9,05/11/2023 20:50:00
19.25,1.46722,928.8,05/11/2023 20:51:00
19.25,1.46722,928.8,05/11/2023 20:52:00
19.25,1.46722,928.7,05/11/2023 20:53:00
19.25,1.46722,928.6,05/11/2023 20:54:00
19.25,1.46682,928.5,05/11/2023 20:55:00
19.22,1.46682,928.4,05/11/2023 20:56:00
19.22,1.46722,928.3,05/11/2023 20:57:00
19.22,1.46722,928.3,05/11/2023 20:58:00
19.22,1.46682,928.4,05/11/2023 20:59:00
19.22,1.46682,928.4,05/11/2023 21:00:00
19.22,1.46682,928.4,05/11/2023 21:01:00
19.22,1.46722,928.4,05/11/2023 21:02:00
19.22,1.46722,928.4,05/11/2023 21:03:00
19.22,1.46722,928.4,05/11/2023 21:04:00
19.22,1.46682,928.5,05/11/2023 21:05:00
19.22,1.46682,928.4,05/11/2023 21:06:00
19.2,1.46722,928.6,05/11/2023 21:07:00
19.22,1.46682,928.5,05/11/2023 21:08:00
19.2,1.46722,928.6,05/11/2023 21:09:00
19.2,1.46722,928.6,05/11/2023 21:10:00
19.2,1.46722,928.6,05/11/2023 21:11:00
19.2,1.46722,928.7,05/11/2023 21:12:00
19.2,1.46722,928.9,05/11/2023 21:13:00
19.2,1.46722,928.8,05/11/2023 21:14:00
19.2,1.46722,928.7,05/11/2023 21:15:00
19.2,1.46682,928.8,05/11/2023 21:16:00
19.2,1.46682,928.7,05/11/2023 21:17:00
19.2,1.46722,928.8,05/11/2023 21:18:00
19.2,1.46722,928.8,05/11/2023 21:19:00
19.2,1.46682,928.7,05/11/2023 21:20:00
19.2,1.46722,928.8,05/11/2023 21:21:00
19.2,1.46722,928.8,05/11/2023 21:22:00
19.17,1.46682,928.7,05/11/2023 21:23:00
19.17,1.46682,928.6,05/11/2023 21:24:00
19.17,1.46682,928.6,05/11/2023 21:25:00
19.17,1.46722,928.6,05/11/2023 21:26:00
19.17,1.46722,928.5,05/11/2023 21:27:00
19.17,1.46722,928.6,05/11/2023 21:28:00
19.17,1.46682,928.5,05/11/2023 21:29:00
19.17,1.46722,928.6,05/11/2023 21:30:00
19.17,1.46722,928.6,05/11/2023 21:31:00
19.17,1.46722,928.7,05/11/2023 21:32:00
19.17,1.46722,928.8,05/11/2023 21:33:00
19.15,1.46722,928.9,05/11/2023 21:34:00
19.17,1.46722,928.9,05/11/2023 21:35:00
19.17,1.46722,928.9,05/11/2023 21:36:00
19.15,1.46722,928.8,05/11/2023 21:37:00
19.15,1.46722,928.7,05/11/2023 21:38:00
19.15,1.46722,928.6,05/11/2023 21:39:00
19.15,1.46722,928.4,05/11/2023 21:40:00
19.15,1.46722,928.4,05/11/2023 21:41:00
19.15,1.46722,928.4,05/11/2023 21:42:00
19.15,1.46722,928.5,05/11/2023 21:43:00
19.15,1.46722,928.5,05/11/2023 21:44:00
19.15,1.46722,928.6,05/11/2023 21:45:00
19.15,1.46682,928.6,05/11/2023 21:46:00
19.15,1.46722,928.5,05/11/2023 21:47:00
19.15,1.46722,928.6,05/11/2023 21:48:00
19.15,1.46722,928.4,05/11/2023 21:49:00
19.15,1.46722,928.4,05/11/2023 21:50:00
19.15,1.46722,928.4,05/11/2023 21:51:00
19.15,1.46722,928.3,05/11/2023 21:52:00
19.13,1.46722,928.2,05/11/2023 21:53:00
19.13,1.46722,928.3,05/11/2023 21:54:00
19.13,1.46722,928.2,05/11/2023 21:55:00
19.13,1.46722,928.4,05/11/2023 21:56:00
19.13,1.46722,928.3,05/11/2023 21:57:00
19.13,1.46722,928.2,05/11/2023 21:58:00
19.13,1.46722,928.2,05/11/2023 21:59:00
19.13,1.46722,928.2,05/11/2023 22:00:00
19.13,1.46722,928.2,05/11/2023 22:01:00
19.13,1.46722,928.2,05/11/2023 22:02:00
19.13,1.46722,928.2,05/11/2023 22:03:00
19.13,1.46722,928.1,05/11/2023 22:04:00
19.1,1.46722,928.2,05/11/2023 22:05:00
19.1,1.46722,928.1,05/11/2023 22:06:00
19.1,1.46722,928.1,05/11/2023 22:07:00
19.1,1.46722,928,05/11/2023 22:08:00
19.1,1.46722,927.9,05/11/2023 22:09:00
19.1,1.46722,927.9,05/11/2023 22:10:00
19.1,1.46722,928,05/11/2023 22:11:00
19.1,1.46722,927.9,05/11/2023 22:12:00
19.1,1.46722,927.8,05/11/2023 22:13:00
19.1,1.46722,927.8,05/11/2023 22:14:00
19.1,1.46722,927.7,05/11/2023 22:15:00
19.1,1.46722,927.8,05/11/2023 22:16:00
19.1,1.46722,927.9,05/11/2023 22:17:00
19.1,1.46722,927.8,05/11/2023 22:18:00
19.1,1.46722,927.7,05/11/2023 22:19:00
19.08,1.46722,927.8,05/11/2023 22:20:00
19.08,1.46682,927.8,05/11/2023 22:21:00
19.08,1.46722,927.8,05/11/2023 22:22:00
19.08,1.46722,927.9,05/11/2023 22:23:00
19.08,1.46682,927.7,05/11/2023 22:24:00
19.08,1.46682,927.9,05/11/2023 22:25:00
19.08,1.46682,927.8,05/11/2023 22:26:00
19.08,1.46722,927.6,05/11/2023 22:27:00
19.08,1.46682,927.8,05/11/2023 22:28:00
19.08,1.46722,927.8,05/11/2023 22:29:00
19.08,1.46722,927.7,05/11/2023 22:30:00
19.08,1.46722,927.7,05/11/2023 22:31:00
19.08,1.46722,927.9,05/11/2023 22:32:00
19.08,1.46682,927.8,05/11/2023 22:33:00
19.06,1.46682,927.9,05/11/2023 22:34:00
19.06,1.46682,927.9,05/11/2023 22:35:00
19.06,1.46682,928,05/11/2023 22:36:00
19.06,1.46682,928,05/11/2023 22:37:00
19.06,1.46682,927.9,05/11/2023 22:38:00
19.06,1.46682,927.9,05/11/2023 22:39:00
19.06,1.46682,928,05/11/2023 22:40:00
19.06,1.46642,928,05/11/2023 22:41:00
19.06,1.46642,927.9,05/11/2023 22:42:00
19.06,1.46642,927.9,05/11/2023 22:43:00
19.06,1.46602,928,05/11/2023 22:44:00
19.06,1.46642,928,05/11/2023 22:45:00
19.06,1.46602,928.1,05/11/2023 22:46:00
19.06,1.46642,928,05/11/2023 22:47:00
19.06,1.46642,928,05/11/2023 22:48:00
19.06,1.46642,928,05/11/2023 22:49:00
19.03,1.46642,927.9,05/11/2023 22:50:00
19.06,1.46642,928.1,05/11/2023 22:51:00
19.03,1.46642,928.2,05/11/2023 22:52:00
19.03,1.46602,928.2,05/11/2023 22:53:00
19.03,1.46602,928.2,05/11/2023 22:54:00
19.03,1.46602,928.1,05/11/2023 22:55:00
19.03,1.46642,928.1,05/11/2023 22:56:00
19.03,1.46602,928.1,05/11/2023 22:57:00
19.03,1.46602,928.1,05/11/2023 22:58:00
19.03,1.46602,928.1,05/11/2023 22:59:00
19.03,1.46642,928,05/11/2023 23:00:00
19.03,1.46602,927.9,05/11/2023 23:01:00
19.03,1.46642,927.8,05/11/2023 23:02:00
19.01,1.46602,927.9,05/11/2023 23:03:00
19.01,1.46602,927.9,05/11/2023 23:04:00
19.01,1.46642,927.8,05/11/2023 23:05:00
19.01,1.46602,927.9,05/11/2023 23:06:00
19.01,1.46642,927.9,05/11/2023 23:07:00
19.01,1.46602,927.8,05/11/2023 23:08:00
19.01,1.46602,927.8,05/11/2023 23:09:00
19.01,1.46562,927.6,05/11/2023 23:10:00
19.01,1.46602,927.7,05/11/2023 23:11:00
19.01,1.46562,927.8,05/11/2023 23:12:00
19.01,1.46562,927.8,05/11/2023 23:13:00
19.01,1.46562,927.9,05/11/2023 23:14:00
19.01,1.46602,927.8,05/11/2023 23:15:00
19.01,1.46562,927.9,05/11/2023 23:16:00
19.01,1.46602,927.9,05/11/2023 23:17:00
19.01,1.46562,928.1,05/11/2023 23:18:00
19.01,1.46602,928.2,05/11/2023 23:19:00
18.98,1.46602,928.1,05/11/2023 23:20:00
18.98,1.46562,928.2,05/11/2023 23:21:00
18.98,1.46602,928.1,05/11/2023 23:22:00
18.98,1.46562,928,05/11/2023 23:23:00
18.98,1.46562,928,05/11/2023 23:24:00
18.98,1.46562,928,05/11/2023 23:25:00
18.98,1.46522,928.2,05/11/2023 23:26:00
18.98,1.46522,928.1,05/11/2023 23:27:00
18.98,1.46562,928.1,05/11/2023 23:28:00
18.98,1.46562,928.2,05/11/2023 23:29:00
18.98,1.46602,928.2,05/11/2023 23:30:00
18.98,1.46562,928.1,05/11/2023 23:31:00
18.98,1.46522,928,05/11/2023 23:32:00
18.98,1.46562,928,05/11/2023 23:33:00
18.98,1.46482,928.2,05/11/2023 23:34:00
18.96,1.46482,928.2,05/11/2023 23:35:00
18.96,1.46522,928.1,05/11/2023 23:36:00
18.96,1.46562,928.4,05/11/2023 23:37:00
18.96,1.46562,928.4,05/11/2023 23:38:00
18.96,1.46522,928.4,05/11/2023 23:39:00
18.96,1.46522,928.5,05/11/2023 23:40:00
18.96,1.46562,928.4,05/11/2023 23:41:00
18.96,1.46522,928.4,05/11/2023 23:42:00
18.96,1.46522,928.4,05/11/2023 23:43:00
18.96,1.46522,928.3,05/11/2023 23:44:00
18.96,1.46522,928.4,05/11/2023 23:45:00
18.96,1.46522,928.2,05/11/2023 23:46:00
18.96,1.46482,928.3,05/11/2023 23:47:00
18.96,1.46482,928.4,05/11/2023 23:48:00
18.96,1.46562,928.3,05/11/2023 23:49:00
18.94,1.46522,928.4,05/11/2023 23:50:00
18.94,1.46522,928.3,05/11/2023 23:51:00
18.94,1.46522,928.2,05/11/2023 23:52:00
18.94,1.46522,928.3,05/11/2023 23:53:00
18.94,1.46522,928.3,05/11/2023 23:54:00
18.94,1.46522,928.3,05/11/2023 23:55:00
18.94,1.46482,928.3,05/11/2023 23:56:00
18.94,1.46482,928.2,05/11/2023 23:57:00
18.94,1.46482,928.2,05/11/2023 23:58:00
18.94,1.46522,928.2,05/11/2023 23:59:00
18.94,1.46482,928.3,05/12/2023 00:00:00
18.94,1.46482,928.2,05/12/2023 00:01:00
18.94,1.46482,928.1,05/12/2023 00:02:00
18.91,1.46522,928.1,05/12/2023 00:03:00
18.94,1.46482,928.2,05/12/2023 00:04:00
18.91,1.46482,928.1,05/12/2023 00:05:00
18.91,1.46522,928.1,05/12/2023 00:06:00
18.91,1.46482,928.2,05/12/2023 00:07:00
18.91,1.46482,928.1,05/12/2023 00:08:00
18.91,1.46482,928.2,05/12/2023 00:09:00
18.91,1.46522,928.1,05/12/2023 00:10:00
18.91,1.46482,928.1,05/12/2023 00:11:00
18.91,1.46482,928.1,05/12/2023 00:12:00
18.91,1.46482,928,05/12/2023 00:13:00
18.91,1.46442,928.1,05/12/2023 00:14:00
18.91,1.46482,928.1,05/12/2023 00:15:00
18.91,1.46482,928.1,05/12/2023 00:16:00
18.91,1.46482,928.1,05/12/2023 00:17:00
18.91,1.46482,928,05/12/2023 00:18:00
18.91,1.46482,928.1,05/12/2023 00:19:00
18.89,1.46442,928.1,05/12/2023 00:20:00
18.89,1.46482,928,05/12/2023 00:21:00
18.89,1.46442,928.1,05/12/2023 00:22:00
18.89,1.46442,928.1,05/12/2023 00:23:00
18.89,1.46442,928,05/12/2023 00:24:00
18.89,1.46442,928,05/12/2023 00:25:00
18.89,1.46482,928.1,05/12/2023 00:26:00
18.89,1.46442,928.1,05/12/2023 00:27:00
18.89,1.46442,928,05/12/2023 00:28:00
18.89,1.46442,928.1,05/12/2023 00:29:00
18.89,1.46442,928,05/12/2023 00:30:00
18.89,1.46442,928.1,05/12/2023 00:31:00
18.89,1.46442,928.2,05/12/2023 00:32:00
18.89,1.46482,928,05/12/2023 00:33:00
18.89,1.46442,928.2,05/12/2023 00:34:00
18.87,1.46442,928.2,05/12/2023 00:35:00
18.87,1.46442,928.1,05/12/2023 00:36:00
18.87,1.46442,928.2,05/12/2023 00:37:00
18.87,1.46402,928.2,05/12/2023 00:38:00
18.87,1.46442,928.1,05/12/2023 00:39:00
18.87,1.46442,928.1,05/12/2023 00:40:00
18.87,1.46402,928.3,05/12/2023 00:41:00
18.87,1.46402,928.2,05/12/2023 00:42:00
18.87,1.46442,928.3,05/12/2023 00:43:00
18.87,1.46402,928.2,05/12/2023 00:44:00
18.87,1.46402,928.2,05/12/2023 00:45:00
18.87,1.46442,928.2,05/12/2023 00:46:00
18.87,1.46442,928.3,05/12/2023 00:47:00
18.87,1.46442,928.2,05/12/2023 00:48:00
18.87,1.46402,928.4,05/12/2023 00:49:00
18.87,1.46442,928.3,05/12/2023 00:50:00
18.87,1.46402,928.3,05/12/2023 00:51:00
18.87,1.46442,928.3,05/12/2023 00:52:00
18.87,1.46402,928.4,05/12/2023 00:53:00
18.87,1.46442,928.3,05/12/2023 00:54:00
18.84,1.46402,928.3,05/12/2023 00:55:00
18.84,1.46402,928.3,05/12/2023 00:56:00
18.84,1.46402,928.3,05/12/2023 00:57:00
18.84,1.46402,928.3,05/12/2023 00:58:00
18.84,1.46402,928.3,05/12/2023 00:59:00
18.84,1.46402,928.3,05/12/2023 01:00:00
18.84,1.46442,928.3,05/12/2023 01:01:00
18.84,1.46442,928.3,05/12/2023 01:02:00
18.84,1.46402,928.3,05/12/2023 01:03:00
18.82,1.46402,928.4,05/12/2023 01:04:00
18.82,1.46402,928.3,05/12/2023 01:05:00
18.84,1.46402,928.3,05/12/2023 01:06:00
18.82,1.46402,928.2,05/12/2023 01:07:00
18.82,1.46402,928.3,05/12/2023 01:08:00
18.82,1.46402,928.4,05/12/2023 01:09:00
18.82,1.46402,928.3,05/12/2023 01:10:00
18.82,1.46402,928.3,05/12/2023 01:11:00
18.82,1.46402,928.2,05/12/2023 01:12:00
18.82,1.46402,928.3,05/12/2023 01:13:00
18.82,1.46402,928.1,05/12/2023 01:14:00
18.82,1.46402,928.1,05/12/2023 01:15:00
18.82,1.46402,928.1,05/12/2023 01:16:00
18.82,1.46402,928,05/12/2023 01:17:00
18.82,1.46442,928.2,05/12/2023 01:18:00
18.82,1.46402,928.2,05/12/2023 01:19:00
18.79,1.46402,928.1,05/12/2023 01:20:00
18.79,1.46402,928.1,05/12/2023 01:21:00
18.79,1.46402,928.1,05/12/2023 01:22:00
18.79,1.46402,928.1,05/12/2023 01:23:00
18.79,1.46402,928.2,05/12/2023 01:24:00
18.79,1.46402,928,05/12/2023 01:25:00
18.79,1.46402,928,05/12/2023 01:26:00
18.79,1.46402,928.1,05/12/2023 01:27:00
18.79,1.46402,928,05/12/2023 01:28:00
18.79,1.46442,928.1,05/12/2023 01:29:00
18.79,1.46402,928,05/12/2023 01:30:00
18.77,1.46402,928,05/12/2023 01:31:00
18.79,1.46402,928,05/12/2023 01:32:00
18.77,1.46402,928,05/12/2023 01:33:00
18.77,1.46402,927.9,05/12/2023 01:34:00
18.77,1.46402,928,05/12/2023 01:35:00
18.77,1.46402,928.2,05/12/2023 01:36:00
18.77,1.46402,928.1,05/12/2023 01:37:00
18.77,1.46402,928,05/12/2023 01:38:00
18.77,1.46402,927.9,05/12/2023 01:39:00
18.77,1.46402,928,05/12/2023 01:40:00
18.77,1.46402,928,05/12/2023 01:41:00
18.77,1.46402,928,05/12/2023 01:42:00
18.77,1.46402,928.1,05/12/2023 01:43:00
18.77,1.46402,928,05/12/2023 01:44:00
18.77,1.46402,928.1,05/12/2023 01:45:00
18.77,1.46442,928,05/12/2023 01:46:00
18.75,1.46442,928,05/12/2023 01:47:00
18.75,1.46402,928,05/12/2023 01:48:00
18.75,1.46402,928,05/12/2023 01:49:00
18.75,1.46402,928,05/12/2023 01:50:00
18.75,1.46402,928.1,05/12/2023 01:51:00
18.75,1.46402,928.1,05/12/2023 01:52:00
18.75,1.46402,928.1,05/12/2023 01:53:00
18.75,1.46402,928,05/12/2023 01:54:00
18.75,1.46402,928,05/12/2023 01:55:00
18.75,1.46402,927.9,05/12/2023 01:56:00
18.75,1.46402,928,05/12/2023 01:57:00
18.75,1.46402,928,05/12/2023 01:58:00
18.75,1.46402,928,05/12/2023 01:59:00
18.72,1.46402,928,05/12/2023 02:00:00
18.72,1.46402,928,05/12/2023 02:01:00
18.72,1.46402,928.1,05/12/2023 02:02:00
18.72,1.46402,928,05/12/2023 02:03:00
18.72,1.46402,928.1,05/12/2023 02:04:00
18.72,1.46402,928.1,05/12/2023 02:05:00
18.72,1.46402,928,05/12/2023 02:06:00
18.72,1.46402,928,05/12/2023 02:07:00
18.72,1.46402,928,05/12/2023 02:08:00
18.72,1.46402,928,05/12/2023 02:09:00
18.72,1.46402,928.1,05/12/2023 02:10:00
18.72,1.46402,928,05/12/2023 02:11:00
18.72,1.46402,928,05/12/2023 02:12:00
18.7,1.46402,928,05/12/2023 02:13:00
18.7,1.46402,928.1,05/12/2023 02:14:00
18.7,1.46402,928,05/12/2023 02:15:00
18.7,1.46402,928,05/12/2023 02:16:00
18.7,1.46402,928,05/12/2023 02:17:00
18.7,1.46402,928.1,05/12/2023 02:18:00
18.7,1.46402,928.1,05/12/2023 02:19:00
18.7,1.46442,928.1,05/12/2023 02:20:00
18.7,1.46402,928.2,05/12/2023 02:21:00
18.7,1.46402,928.2,05/12/2023 02:22:00
18.7,1.46402,928.2,05/12/2023 02:23:00
18.7,1.46402,928.3,05/12/2023 02:24:00
18.7,1.46402,928.1,05/12/2023 02:25:00
18.7,1.46402,928.2,05/12/2023 02:26:00
18.7,1.46402,928.3,05/12/2023 02:27:00
18.68,1.46402,928.2,05/12/2023 02:28:00
18.7,1.46402,928.1,05/12/2023 02:29:00
18.68,1.46402,928,05/12/2023 02:30:00
18.68,1.46402,928,05/12/2023 02:31:00
18.68,1.46402,928.2,05/12/2023 02:32:00
18.68,1.46442,928.2,05/12/2023 02:33:00
18.68,1.46402,928.3,05/12/2023 02:34:00
18.68,1.46402,928.3,05/12/2023 02:35:00
18.68,1.46402,928.4,05/12/2023 02:36:00
18.68,1.46442,928.5,05/12/2023 02:37:00
18.68,1.46402,928.5,05/12/2023 02:38:00
18.68,1.46442,928.5,05/12/2023 02:39:00
18.68,1.46442,928.5,05/12/2023 02:40:00
18.68,1.46402,928.5,05/12/2023 02:41:00
18.68,1.46442,928.5,05/12/2023 02:42:00
18.68,1.46402,928.5,05/12/2023 02:43:00
18.68,1.46442,928.6,05/12/2023 02:44:00
18.68,1.46402,928.8,05/12/2023 02:45:00
18.68,1.46402,928.7,05/12/2023 02:46:00
18.65,1.46402,928.7,05/12/2023 02:47:00
18.65,1.46402,928.8,05/12/2023 02:48:00
18.65,1.46402,928.9,05/12/2023 02:49:00
18.65,1.46442,928.8,05/12/2023 02:50:00
18.65,1.46402,928.7,05/12/2023 02:51:00
18.65,1.46402,928.8,05/12/2023 02:52:00
18.65,1.46402,928.6,05/12/2023 02:53:00
18.65,1.46402,928.8,05/12/2023 02:54:00
18.65,1.46402,928.9,05/12/2023 02:55:00
18.65,1.46402,928.6,05/12/2023 02:56:00
18.65,1.46402,928.7,05/12/2023 02:57:00
18.63,1.46402,928.7,05/12/2023 02:58:00
18.65,1.46402,928.8,05/12/2023 02:59:00
18.65,1.46442,929.1,05/12/2023 03:00:00
18.63,1.46442,929.1,05/12/2023 03:01:00
18.63,1.46442,929,05/12/2023 03:02:00
18.63,1.46442,928.9,05/12/2023 03:03:00
18.63,1.46402,929.1,05/12/2023 03:04:00
18.63,1.46442,929.1,05/12/2023 03:05:00
18.63,1.46442,929.2,05/12/2023 03:06:00
18.63,1.46402,929.2,05/12/2023 03:07:00
18.63,1.46442,929.3,05/12/2023 03:08:00
18.63,1.46402,929.4,05/12/2023 03:09:00
18.63,1.46442,929.5,05/12/2023 03:10:00
18.63,1.46442,929.6,05/12/2023 03:11:00
18.63,1.46442,929.8,05/12/2023 03:12:00
18.63,1.46442,929.9,05/12/2023 03:13:00
18.6,1.46402,929.7,05/12/2023 03:14:00
18.6,1.46402,929.8,05/12/2023 03:15:00
18.6,1.46442,929.8,05/12/2023 03:16:00
18.6,1.46402,929.9,05/12/2023 03:17:00
18.6,1.46442,929.9,05/12/2023 03:18:00
18.6,1.46442,929.9,05/12/2023 03:19:00
18.6,1.46402,930,05/12/2023 03:20:00
18.6,1.46402,930,05/12/2023 03:21:00
18.6,1.46402,929.9,05/12/2023 03:22:00
18.6,1.46402,929.9,05/12/2023 03:23:00
18.6,1.46402,929.9,05/12/2023 03:24:00
18.6,1.46402,930,05/12/2023 03:25:00
18.6,1.46442,930.1,05/12/2023 03:26:00
18.6,1.46402,930,05/12/2023 03:27:00
18.6,1.46442,930,05/12/2023 03:28:00
18.58,1.46402,930,05/12/2023 03:29:00
18.58,1.46442,930,05/12/2023 03:30:00
18.58,1.46442,930,05/12/2023 03:31:00
18.58,1.46442,930.1,05/12/2023 03:32:00
18.58,1.46402,930.2,05/12/2023 03:33:00
18.58,1.46402,930.1,05/12/2023 03:34:00
18.58,1.46402,930.2,05/12/2023 03:35:00
18.58,1.46442,930.2,05/12/2023 03:36:00
18.58,1.46442,930.2,05/12/2023 03:37:00
18.58,1.46402,930,05/12/2023 03:38:00
18.58,1.46442,930.2,05/12/2023 03:39:00
18.58,1.46442,930,05/12/2023 03:40:00
18.58,1.46402,930.1,05/12/2023 03:41:00
18.58,1.46442,930,05/12/2023 03:42:00
18.58,1.46402,930,05/12/2023 03:43:00
18.58,1.46402,930,05/12/2023 03:44:00
18.56,1.46442,930,05/12/2023 03:45:00
18.56,1.46402,929.9,05/12/2023 03:46:00
18.56,1.46402,930,05/12/2023 03:47:00
18.56,1.46402,930,05/12/2023 03:48:00
18.56,1.46442,929.9,05/12/2023 03:49:00
18.56,1.46402,930,05/12/2023 03:50:00
18.56,1.46402,930,05/12/2023 03:51:00
18.56,1.46442,930,05/12/2023 03:52:00
18.56,1.46442,930,05/12/2023 03:53:00
18.56,1.46402,930,05/12/2023 03:54:00
18.53,1.46402,930,05/12/2023 03:55:00
18.53,1.46402,929.9,05/12/2023 03:56:00
18.53,1.46402,929.9,05/12/2023 03:57:00
18.56,1.46402,930,05/12/2023 03:58:00
18.53,1.46402,929.9,05/12/2023 03:59:00
18.53,1.46442,930,05/12/2023 04:00:00
18.53,1.46442,929.9,05/12/2023 04:01:00
18.53,1.46442,929.9,05/12/2023 04:02:00
18.53,1.46402,929.9,05/12/2023 04:03:00
18.53,1.46442,930,05/12/2023 04:04:00
18.53,1.46402,929.9,05/12/2023 04:05:00
18.53,1.46402,930,05/12/2023 04:06:00
18.53,1.46402,930,05/12/2023 04:07:00
18.53,1.46442,929.9,05/12/2023 04:08:00
18.53,1.46402,930,05/12/2023 04:09:00
18.53,1.46442,930,05/12/2023 04:10:00
18.53,1.46402,930,05/12/2023 04:11:00
18.53,1.46402,930.1,05/12/2023 04:12:00
18.53,1.46402,930,05/12/2023 04:13:00
18.53,1.46402,930,05/12/2023 04:14:00
18.51,1.46402,930,05/12/2023 04:15:00
18.51,1.46402,929.9,05/12/2023 04:16:00
18.51,1.46402,929.9,05/12/2023 04:17:00
18.51,1.46402,929.8,05/12/2023 04:18:00
18.51,1.46402,929.8,05/12/2023 04:19:00
18.51,1.46402,929.8,05/12/2023 04:20:00
18.51,1.46402,929.8,05/12/2023 04:21:00
18.51,1.46402,929.7,05/12/2023 04:22:00
18.51,1.46402,929.8,05/12/2023 04:23:00
18.51,1.46402,929.7,05/12/2023 04:24:00
18.51,1.46402,929.8,05/12/2023 04:25:00
18.51,1.46402,929.9,05/12/2023 04:26:00
18.51,1.46442,930,05/12/2023 04:27:00
18.51,1.46402,929.9,05/12/2023 04:28:00
18.51,1.46402,930,05/12/2023 04:29:00
18.51,1.46402,930,05/12/2023 04:30:00
18.49,1.46402,930,05/12/2023 04:31:00
18.49,1.46442,930,05/12/2023 04:32:00
18.49,1.46402,930,05/12/2023 04:33:00
18.49,1.46402,930,05/12/2023 04:34:00
18.49,1.46402,929.9,05/12/2023 04:35:00
18.49,1.46402,930.1,05/12/2023 04:36:00
18.49,1.46402,930.2,05/12/2023 04:37:00
18.49,1.46402,930.1,05/12/2023 04:38:00
18.49,1.46402,930.2,05/12/2023 04:39:00
18.49,1.46442,930.1,05/12/2023 04:40:00
18.49,1.46402,930.1,05/12/2023 04:41:00
18.49,1.46442,930.1,05/12/2023 04:42:00
18.49,1.46402,930.1,05/12/2023 04:43:00
18.49,1.46402,930,05/12/2023 04:44:00
18.49,1.46402,930,05/12/2023 04:45:00
18.49,1.46442,930,05/12/2023 04:46:00
18.49,1.46442,930,05/12/2023 04:47:00
18.49,1.46402,929.9,05/12/2023 04:48:00
18.49,1.46402,930,05/12/2023 04:49:00
18.46,1.46402,929.9,05/12/2023 04:50:00
18.46,1.46402,929.9,05/12/2023 04:51:00
18.46,1.46402,929.8,05/12/2023 04:52:00
18.46,1.46402,929.9,05/12/2023 04:53:00
18.46,1.46402,929.8,05/12/2023 04:54:00
18.46,1.46402,929.8,05/12/2023 04:55:00
18.46,1.46402,929.8,05/12/2023 04:56:00
18.46,1.46402,929.8,05/12/2023 04:57:00
18.46,1.46442,929.8,05/12/2023 04:58:00
18.46,1.46402,929.8,05/12/2023 04:59:00
18.46,1.46442,929.7,05/12/2023 05:00:00
18.46,1.46402,929.7,05/12/2023 05:01:00
18.46,1.46402,929.8,05/12/2023 05:02:00
18.46,1.46402,929.7,05/12/2023 05:03:00
18.46,1.46402,929.6,05/12/2023 05:04:00
18.46,1.46402,929.6,05/12/2023 05:05:00
18.46,1.46402,929.7,05/12/2023 05:06:00
18.46,1.46402,929.6,05/12/2023 05:07:00
18.44,1.46402,929.7,05/12/2023 05:08:00
18.44,1.46402,929.7,05/12/2023 05:09:00
18.46,1.46402,929.8,05/12/2023 05:10:00
18.44,1.46402,929.7,05/12/2023 05:11:00
18.44,1.46402,929.8,05/12/2023 05:12:00
18.44,1.46402,929.7,05/12/2023 05:13:00
18.44,1.46402,929.7,05/12/2023 05:14:00
18.44,1.46402,929.6,05/12/2023 05:15:00
18.44,1.46402,929.7,05/12/2023 05:16:00
18.44,1.46402,929.6,05/12/2023 05:17:00
18.44,1.46402,929.6,05/12/2023 05:18:00
18.44,1.46402,929.5,05/12/2023 05:19:00
18.44,1.46402,929.5,05/12/2023 05:20:00
18.44,1.46402,929.4,05/12/2023 05:21:00
18.44,1.46402,929.5,05/12/2023 05:22:00
18.44,1.46402,929.5,05/12/2023 05:23:00
18.44,1.46402,929.6,05/12/2023 05:24:00
18.44,1.46402,929.5,05/12/2023 05:25:00
18.44,1.46402,929.4,05/12/2023 05:26:00
18.44,1.46402,929.4,05/12/2023 05:27:00
18.44,1.46402,929.4,05/12/2023 05:28:00
18.44,1.46402,929.4,05/12/2023 05:29:00
18.44,1.46402,929.4,05/12/2023 05:30:00
18.44,1.46402,929.3,05/12/2023 05:31:00
18.41,1.46402,929.4,05/12/2023 05:32:00
18.41,1.46402,929.3,05/12/2023 05:33:00
18.41,1.46402,929.4,05/12/2023 05:34:00
18.41,1.46402,929.4,05/12/2023 05:35:00
18.41,1.46402,929.4,05/12/2023 05:36:00
18.41,1.46402,929.3,05/12/2023 05:37:00
18.41,1.46402,929.1,05/12/2023 05:38:00
18.41,1.46402,929.2,05/12/2023 05:39:00
18.41,1.46362,929.1,05/12/2023 05:40:00
18.41,1.46402,929,05/12/2023 05:41:00
18.41,1.46402,929.1,05/12/2023 05:42:00
18.41,1.46402,929,05/12/2023 05:43:00
18.41,1.46402,929,05/12/2023 05:44:00
18.41,1.46402,929.1,05/12/2023 05:45:00
18.41,1.46402,929,05/12/2023 05:46:00
18.41,1.46402,929,05/12/2023 05:47:00
18.41,1.46362,928.9,05/12/2023 05:48:00
18.41,1.46402,929,05/12/2023 05:49:00
18.41,1.46442,928.9,05/12/2023 05:50:00
18.41,1.46402,929,05/12/2023 05:51:00
18.41,1.46402,929,05/12/2023 05:52:00
18.41,1.46442,928.9,05/12/2023 05:53:00
18.41,1.46402,928.9,05/12/2023 05:54:00
18.41,1.46362,929,05/12/2023 05:55:00
18.41,1.46402,928.9,05/12/2023 05:56:00
18.41,1.46362,929,05/12/2023 05:57:00
18.41,1.46482,929,05/12/2023 05:58:00
18.41,1.46402,929.1,05/12/2023 05:59:00
18.41,1.46402,928.9,05/12/2023 06:00:00
18.41,1.46402,928.9,05/12/2023 06:01:00
18.41,1.46402,928.9,05/12/2023 06:02:00
18.39,1.46442,928.9,05/12/2023 06:03:00
18.41,1.46442,929,05/12/2023 06:04:00
18.41,1.46402,929,05/12/2023 06:05:00
18.39,1.46442,929.1,05/12/2023 06:06:00
18.41,1.46442,929,05/12/2023 06:07:00
18.41,1.46402,929,05/12/2023 06:08:00
18.41,1.46402,929,05/12/2023 06:09:00
18.39,1.46482,929,05/12/2023 06:10:00
18.39,1.46482,929,05/12/2023 06:11:00
18.39,1.46442,929,05/12/2023 06:12:00
18.39,1.46402,929,05/12/2023 06:13:00
18.39,1.46482,929,05/12/2023 06:14:00
18.39,1.46402,929,05/12/2023 06:15:00
18.39,1.46482,929.1,05/12/2023 06:16:00
18.39,1.46402,929.1,05/12/2023 06:17:00
18.39,1.46442,929.1,05/12/2023 06:18:00
18.39,1.46442,929.2,05/12/2023 06:19:00
18.39,1.46442,929.2,05/12/2023 06:20:00
18.39,1.46442,929.3,05/12/2023 06:21:00
18.39,1.46442,929.4,05/12/2023 06:22:00
18.39,1.46482,929.4,05/12/2023 06:23:00
18.39,1.46442,929.4,05/12/2023 06:24:00
18.39,1.46482,929.4,05/12/2023 06:25:00
18.39,1.46442,929.4,05/12/2023 06:26:00
18.39,1.46442,929.4,05/12/2023 06:27:00
18.39,1.46442,929.4,05/12/2023 06:28:00
18.39,1.46442,929.5,05/12/2023 06:29:00
18.39,1.46442,929.4,05/12/2023 06:30:00
18.39,1.46442,929.5,05/12/2023 06:31:00
18.39,1.46482,929.5,05/12/2023 06:32:00
18.39,1.46482,929.6,05/12/2023 06:33:00
18.39,1.46442,929.6,05/12/2023 06:34:00
18.39,1.46482,929.7,05/12/2023 06:35:00
18.39,1.46442,929.7,05/12/2023 06:36:00
18.39,1.46442,929.9,05/12/2023 06:37:00
18.39,1.46442,929.9,05/12/2023 06:38:00
18.39,1.46482,929.9,05/12/2023 06:39:00
18.39,1.46482,929.9,05/12/2023 06:40:00
18.39,1.46442,929.7,05/12/2023 06:41:00
18.39,1.46442,929.7,05/12/2023 06:42:00
18.39,1.46442,929.6,05/12/2023 06:43:00
18.39,1.46442,929.5,05/12/2023 06:44:00
18.39,1.46482,929.3,05/12/2023 06:45:00
18.39,1.46442,929.4,05/12/2023 06:46:00
18.39,1.46442,929.3,05/12/2023 06:47:00
18.39,1.46442,929.4,05/12/2023 06:48:00
18.39,1.46442,929.3,05/12/2023 06:49:00
18.39,1.46482,929.4,05/12/2023 06:50:00
18.39,1.46482,929.2,05/12/2023 06:51:00
18.39,1.46522,929.2,05/12/2023 06:52:00
18.39,1.46402,929.2,05/12/2023 06:53:00
18.39,1.46482,929.1,05/12/2023 06:54:00
18.39,1.46522,929.2,05/12/2023 06:55:00
18.39,1.46482,929.2,05/12/2023 06:56:00
18.39,1.46482,929.2,05/12/2023 06:57:00
18.39,1.46482,929.1,05/12/2023 06:58:00
18.39,1.46442,929.1,05/12/2023 06:59:00
18.39,1.46442,929.1,05/12/2023 07:00:00
18.39,1.46442,929.2,05/12/2023 07:01:00
18.39,1.46482,929.1,05/12/2023 07:02:00
18.39,1.46442,929,05/12/2023 07:03:00
18.39,1.46442,929.1,05/12/2023 07:04:00
18.39,1.46482,929.1,05/12/2023 07:05:00
18.39,1.46482,929.2,05/12/2023 07:06:00
18.39,1.46482,929.1,05/12/2023 07:07:00
18.39,1.46482,929.1,05/12/2023 07:08:00
18.39,1.46482,929.1,05/12/2023 07:09:00
18.39,1.46522,929.1,05/12/2023 07:10:00
18.39,1.46522,929,05/12/2023 07:11:00
18.39,1.46482,929,05/12/2023 07:12:00
18.39,1.46482,929,05/12/2023 07:13:00
18.39,1.46482,929,05/12/2023 07:14:00
18.39,1.46482,929.1,05/12/2023 07:15:00
18.39,1.46482,929,05/12/2023 07:16:00
18.39,1.46482,929,05/12/2023 07:17:00
18.39,1.46482,929,05/12/2023 07:18:00
18.39,1.46482,929,05/12/2023 07:19:00
18.39,1.46562,928.9,05/12/2023 07:20:00
18.39,1.46482,929,05/12/2023 07:21:00
18.39,1.46522,928.9,05/12/2023 07:22:00
18.39,1.46482,928.8,05/12/2023 07:23:00
18.39,1.46482,928.7,05/12/2023 07:24:00
18.39,1.46482,928.8,05/12/2023 07:25:00
18.39,1.46482,928.7,05/12/2023 07:26:00
18.39,1.46522,928.8,05/12/2023 07:27:00
18.39,1.46482,928.7,05/12/2023 07:28:00
18.39,1.46522,928.6,05/12/2023 07:29:00
18.39,1.46482,928.7,05/12/2023 07:30:00
18.39,1.46522,928.7,05/12/2023 07:31:00
18.39,1.46522,928.8,05/12/2023 07:32:00
18.39,1.46482,928.6,05/12/2023 07:33:00
18.39,1.46522,928.7,05/12/2023 07:34:00
18.39,1.46562,928.7,05/12/2023 07:35:00
18.39,1.46562,928.7,05/12/2023 07:36:00
18.39,1.46522,928.7,05/12/2023 07:37:00
18.39,1.46562,928.6,05/12/2023 07:38:00
18.39,1.46562,928.7,05/12/2023 07:39:00
18.39,1.46562,928.8,05/12/2023 07:40:00
18.39,1.46522,928.8,05/12/2023 07:41:00
18.39,1.46562,928.9,05/12/2023 07:42:00
18.39,1.46562,928.8,05/12/2023 07:43:00
18.39,1.46562,928.8,05/12/2023 07:44:00
18.39,1.46602,928.6,05/12/2023 07:45:00
18.39,1.46602,928.7,05/12/2023 07:46:00
18.39,1.46602,928.6,05/12/2023 07:47:00
18.39,1.46602,928.7,05/12/2023 07:48:00
18.39,1.46562,928.7,05/12/2023 07:49:00
18.39,1.46642,928.7,05/12/2023 07:50:00
18.39,1.46602,928.7,05/12/2023 07:51:00
18.39,1.46642,928.7,05/12/2023 07:52:00
18.39,1.46642,928.7,05/12/2023 07:53:00
18.39,1.46642,928.7,05/12/2023 07:54:00
18.39,1.46642,928.7,05/12/2023 07:55:00
18.39,1.46642,928.7,05/12/2023 07:56:00
18.39,1.46682,928.6,05/12/2023 07:57:00
18.39,1.46642,928.5,05/12/2023 07:58:00
18.39,1.46642,928.8,05/12/2023 07:59:00
18.39,1.46642,928.7,05/12/2023 08:00:00
18.39,1.46682,928.7,05/12/2023 08:01:00
18.39,1.46682,928.7,05/12/2023 08:02:00
18.39,1.46642,928.8,05/12/2023 08:03:00
18.39,1.46682,928.8,05/12/2023 08:04:00
18.39,1.46682,928.7,05/12/2023 08:05:00
18.39,1.46682,928.6,05/12/2023 08:06:00
18.39,1.46722,928.6,05/12/2023 08:07:00
18.39,1.46682,928.6,05/12/2023 08:08:00
18.39,1.46722,928.6,05/12/2023 08:09:00
18.39,1.46722,928.5,05/12/2023 08:10:00
18.39,1.46722,928.4,05/12/2023 08:11:00
18.39,1.46762,928.5,05/12/2023 08:12:00
18.39,1.46722,928.5,05/12/2023 08:13:00
18.39,1.46762,928.4,05/12/2023 08:14:00
18.39,1.46762,928.2,05/12/2023 08:15:00
18.39,1.46762,928.3,05/12/2023 08:16:00
18.39,1.46722,928.3,05/12/2023 08:17:00
18.39,1.46762,928.3,05/12/2023 08:18:00
18.39,1.46762,928.3,05/12/2023 08:19:00
18.39,1.46762,928.2,05/12/2023 08:20:00
18.39,1.46722,928.3,05/12/2023 08:21:00
18.39,1.46762,928.3,05/12/2023 08:22:00
18.39,1.46762,928.4,05/12/2023 08:23:00
18.39,1.46762,928.5,05/12/2023 08:24:00
18.39,1.46762,928.5,05/12/2023 08:25:00
18.39,1.46762,928.4,05/12/2023 08:26:00
18.39,1.46762,928.4,05/12/2023 08:27:00
18.39,1.46762,928.4,05/12/2023 08:28:00
18.39,1.46762,928.4,05/12/2023 08:29:00
18.41,1.46762,928.5,05/12/2023 08:30:00
18.39,1.46762,928.3,05/12/2023 08:31:00
18.39,1.46762,928.4,05/12/2023 08:32:00
18.39,1.46762,928.5,05/12/2023 08:33:00
18.39,1.46802,928.4,05/12/2023 08:34:00
18.39,1.46762,928.4,05/12/2023 08:35:00
18.39,1.46762,928.5,05/12/2023 08:36:00
18.39,1.46762,928.5,05/12/2023 08:37:00
18.39,1.46762,928.5,05/12/2023 08:38:00
18.39,1.46762,928.4,05/12/2023 08:39:00
18.41,1.46762,928.5,05/12/2023 08:40:00
18.41,1.46762,928.6,05/12/2023 08:41:00
18.41,1.46762,928.5,05/12/2023 08:42:00
18.41,1.46762,928.5,05/12/2023 08:43:00
18.41,1.46762,928.5,05/12/2023 08:44:00
18.41,1.46762,928.4,05/12/2023 08:45:00
18.41,1.46762,928.5,05/12/2023 08:46:00
18.41,1.46762,928.3,05/12/2023 08:47:00
18.41,1.46762,928.3,05/12/2023 08:48:00
18.41,1.46762,928.3,05/12/2023 08:49:00
18.41,1.46762,928.2,05/12/2023 08:50:00
18.41,1.46762,928.3,05/12/2023 08:51:00
18.41,1.46762,928.2,05/12/2023 08:52:00
18.41,1.46802,928.2,05/12/2023 08:53:00
18.41,1.46762,928.2,05/12/2023 08:54:00
18.41,1.46762,928.2,05/12/2023 08:55:00
18.41,1.46762,928.2,05/12/2023 08:56:00
18.41,1.46762,928.2,05/12/2023 08:57:00
18.41,1.46762,928,05/12/2023 08:58:00
18.41,1.46762,928,05/12/2023 08:59:00
18.41,1.46762,927.9,05/12/2023 09:00:00
18.41,1.46802,927.9,05/12/2023 09:01:00
18.41,1.46762,927.8,05/12/2023 09:02:00
18.41,1.46762,927.8,05/12/2023 09:03:00
18.41,1.46762,927.8,05/12/2023 09:04:00
18.41,1.46762,927.7,05/12/2023 09:05:00
18.41,1.46762,927.5,05/12/2023 09:06:00
18.41,1.46762,927.4,05/12/2023 09:07:00
18.41,1.46802,927.5,05/12/2023 09:08:00
18.41,1.46762,927.4,05/12/2023 09:09:00
18.41,1.46762,927.3,05/12/2023 09:10:00
18.41,1.46762,927.5,05/12/2023 09:11:00
18.41,1.46762,927.5,05/12/2023 09:12:00
18.41,1.46762,927.3,05/12/2023 09:13:00
18.44,1.46762,927.4,05/12/2023 09:14:00
18.41,1.46762,927.3,05/12/2023 09:15:00
18.44,1.46762,927.3,05/12/2023 09:16:00
18.44,1.46762,927.4,05/12/2023 09:17:00
18.44,1.46762,927.5,05/12/2023 09:18:00
18.44,1.46762,927.4,05/12/2023 09:19:00
18.44,1.46762,927.3,05/12/2023 09:20:00
18.44,1.46762,927.6,05/12/2023 09:21:00
18.44,1.46762,927.4,05/12/2023 09:22:00
18.44,1.46762,927.4,05/12/2023 09:23:00
18.44,1.46722,927.4,05/12/2023 09:24:00
18.44,1.46762,927.5,05/12/2023 09:25:00
18.44,1.46762,927.4,05/12/2023 09:26:00
18.44,1.46722,927.4,05/12/2023 09:27:00
18.44,1.46762,927.5,05/12/2023 09:28:00
18.44,1.46762,927.4,05/12/2023 09:29:00
18.44,1.46722,927.4,05/12/2023 09:30:00
18.44,1.46722,927.3,05/12/2023 09:31:00
18.44,1.46762,927.4,05/12/2023 09:32:00
18.44,1.46762,927.4,05/12/2023 09:33:00
18.44,1.46762,927.4,05/12/2023 09:34:00
18.44,1.46762,927.5,05/12/2023 09:35:00
18.44,1.46762,927.5,05/12/2023 09:36:00
18.44,1.46762,927.5,05/12/2023 09:37:00
18.44,1.46762,927.4,05/12/2023 09:38:00
18.44,1.46762,927.3,05/12/2023 09:39:00
18.44,1.46762,927.2,05/12/2023 09:40:00
18.44,1.46762,927.1,05/12/2023 09:41:00
18.44,1.46762,927.1,05/12/2023 09:42:00
18.46,1.46762,927.2,05/12/2023 09:43:00
18.44,1.46762,927.2,05/12/2023 09:44:00
18.44,1.46762,927.3,05/12/2023 09:45:00
18.44,1.46762,927.1,05/12/2023 09:46:00
18.44,1.46762,927.2,05/12/2023 09:47:00
18.46,1.46762,927.2,05/12/2023 09:48:00
18.46,1.46762,927.2,05/12/2023 09:49:00
18.46,1.46802,927,05/12/2023 09:50:00
18.46,1.46762,926.9,05/12/2023 09:51:00
18.46,1.46762,927,05/12/2023 09:52:00
18.46,1.46802,927,05/12/2023 09:53:00
18.46,1.46762,926.9,05/12/2023 09:54:00
18.46,1.46762,927,05/12/2023 09:55:00
18.46,1.46802,927.1,05/12/2023 09:56:00
18.46,1.46802,926.9,05/12/2023 09:57:00
18.46,1.46762,927.1,05/12/2023 09:58:00
18.46,1.46762,926.9,05/12/2023 09:59:00
18.46,1.46762,927.1,05/12/2023 10:00:00
18.46,1.46762,927,05/12/2023 10:01:00
18.46,1.46802,927,05/12/2023 10:02:00
18.46,1.46762,927.1,05/12/2023 10:03:00
18.46,1.46762,927.1,05/12/2023 10:04:00
18.46,1.46802,927,05/12/2023 10:05:00
18.46,1.46802,927.1,05/12/2023 10:06:00
18.46,1.46802,927,05/12/2023 10:07:00
18.49,1.46802,927,05/12/2023 10:08:00
18.46,1.46802,926.9,05/12/2023 10:09:00
18.46,1.46762,926.9,05/12/2023 10:10:00
18.46,1.46802,927,05/12/2023 10:11:00
18.49,1.46802,927.1,05/12/2023 10:12:00
18.49,1.46802,927.1,05/12/2023 10:13:00
18.49,1.46802,927.2,05/12/2023 10:14:00
18.49,1.46762,927.1,05/12/2023 10:15:00
18.49,1.46802,927.1,05/12/2023 10:16:00
18.49,1.46802,927.1,05/12/2023 10:17:00
18.49,1.46802,927.2,05/12/2023 10:18:00
18.49,1.46762,927,05/12/2023 10:19:00
18.49,1.46802,926.9,05/12/2023 10:20:00
18.49,1.46802,926.9,05/12/2023 10:21:00
18.49,1.46762,926.9,05/12/2023 10:22:00
18.49,1.46802,927,05/12/2023 10:23:00
18.49,1.46762,927,05/12/2023 10:24:00
18.49,1.46762,927,05/12/2023 10:25:00
18.49,1.46762,927.1,05/12/2023 10:26:00
18.49,1.46762,927,05/12/2023 10:27:00
18.49,1.46762,927.1,05/12/2023 10:28:00
18.49,1.46762,927.1,05/12/2023 10:29:00
18.49,1.46762,927,05/12/2023 10:30:00
18.49,1.46762,927.1,05/12/2023 10:31:00
18.49,1.46762,927,05/12/2023 10:32:00
18.49,1.46762,927,05/12/2023 10:33:00
18.49,1.46762,927,05/12/2023 10:34:00
18.51,1.46762,927,05/12/2023 10:35:00
18.51,1.46762,926.9,05/12/2023 10:36:00
18.51,1.46762,926.9,05/12/2023 10:37:00
18.51,1.46762,926.8,05/12/2023 10:38:00
18.51,1.46802,926.8,05/12/2023 10:39:00
18.51,1.46802,926.8,05/12/2023 10:40:00
18.51,1.46802,926.7,05/12/2023 10:41:00
18.51,1.46762,926.6,05/12/2023 10:42:00
18.51,1.46762,926.5,05/12/2023 10:43:00
18.51,1.46762,926.5,05/12/2023 10:44:00
18.51,1.46762,926.6,05/12/2023 10:45:00
18.51,1.46762,926.4,05/12/2023 10:46:00
18.51,1.46762,926.5,05/12/2023 10:47:00
18.51,1.46762,926.5,05/12/2023 10:48:00
18.51,1.46762,926.4,05/12/2023 10:49:00
18.51,1.46762,926.5,05/12/2023 10:50:00
18.53,1.46762,926.6,05/12/2023 10:51:00
18.53,1.46762,926.6,05/12/2023 10:52:00
18.53,1.46762,926.7,05/12/2023 10:53:00
18.53,1.46802,926.7,05/12/2023 10:54:00
18.53,1.46762,926.7,05/12/2023 10:55:00
18.53,1.46762,926.5,05/12/2023 10:56:00
18.53,1.46802,926.6,05/12/2023 10:57:00
18.53,1.46802,926.6,05/12/2023 10:58:00
18.53,1.46762,926.6,05/12/2023 10:59:00
18.53,1.46762,926.6,05/12/2023 11:00:00
18.53,1.46802,926.7,05/12/2023 11:01:00
18.53,1.46842,926.7,05/12/2023 11:02:00
18.53,1.46802,926.6,05/12/2023 11:03:00
18.53,1.46842,926.5,05/12/2023 11:04:00
18.53,1.46842,926.6,05/12/2023 11:05:00
18.53,1.46882,926.6,05/12/2023 11:06:00
18.53,1.46882,926.6,05/12/2023 11:07:00
18.53,1.46882,926.6,05/12/2023 11:08:00
18.53,1.46922,926.6,05/12/2023 11:09:00
18.53,1.46882,926.5,05/12/2023 11:10:00
18.53,1.46962,926.6,05/12/2023 11:11:00
18.56,1.46962,926.6,05/12/2023 11:12:00
18.56,1.46962,926.6,05/12/2023 11:13:00
18.56,1.47002,926.5,05/12/2023 11:14:00
18.56,1.46962,926.6,05/12/2023 11:15:00
18.56,1.47002,926.6,05/12/2023 11:16:00
18.56,1.47002,926.5,05/12/2023 11:17:00
18.56,1.47042,926.5,05/12/2023 11:18:00
18.56,1.47042,926.5,05/12/2023 11:19:00
18.56,1.47042,926.4,05/12/2023 11:20:00
18.56,1.47042,926.5,05/12/2023 11:21:00
18.56,1.47082,926.4,05/12/2023 11:22:00
18.56,1.47082,926.4,05/12/2023 11:23:00
18.56,1.47082,926.4,05/12/2023 11:24:00
18.56,1.47082,926.4,05/12/2023 11:25:00
18.56,1.47082,926.5,05/12/2023 11:26:00
18.56,1.47082,926.2,05/12/2023 11:27:00
18.56,1.47082,926.3,05/12/2023 11:28:00
18.56,1.47082,926.3,05/12/2023 11:29:00
18.58,1.47082,926.3,05/12/2023 11:30:00
18.58,1.47082,926.2,05/12/2023 11:31:00
18.58,1.47082,926.1,05/12/2023 11:32:00
18.58,1.47082,926.2,05/12/2023 11:33:00
18.58,1.47082,926,05/12/2023 11:34:00
18.58,1.47082,926.2,05/12/2023 11:35:00
18.58,1.47082,926.1,05/12/2023 11:36:00
18.58,1.47082,926.2,05/12/2023 11:37:00
18.58,1.47042,926.2,05/12/2023 11:38:00
18.58,1.47042,926.2,05/12/2023 11:39:00
18.58,1.47082,926.3,05/12/2023 11:40:00
18.58,1.47082,926.2,05/12/2023 11:41:00
18.58,1.47082,926.2,05/12/2023 11:42:00
18.58,1.47082,926.1,05/12/2023 11:43:00
18.58,1.47082,926.1,05/12/2023 11:44:00
18.58,1.47122,926.2,05/12/2023 11:45:00
18.58,1.47082,926.1,05/12/2023 11:46:00
18.58,1.47082,926.1,05/12/2023 11:47:00
18.58,1.47082,926.1,05/12/2023 11:48:00
18.58,1.47082,926,05/12/2023 11:49:00
18.58,1.47082,925.9,05/12/2023 11:50:00
18.6,1.47082,926,05/12/2023 11:51:00
18.6,1.47082,926,05/12/2023 11:52:00
18.6,1.47082,925.9,05/12/2023 11:53:00
18.6,1.47122,925.7,05/12/2023 11:54:00
18.6,1.47042,926,05/12/2023 11:55:00
18.6,1.47082,925.9,05/12/2023 11:56:00
18.6,1.47122,925.6,05/12/2023 11:57:00
18.6,1.47042,925.9,05/12/2023 11:58:00
18.6,1.47082,925.7,05/12/2023 11:59:00
18.6,1.47042,925.8,05/12/2023 12:00:00
18.6,1.47122,925.8,05/12/2023 12:01:00
18.6,1.47082,925.8,05/12/2023 12:02:00
18.6,1.47122,925.8,05/12/2023 12:03:00
18.6,1.47082,925.7,05/12/2023 12:04:00
18.6,1.47122,925.7,05/12/2023 12:05:00
18.6,1.47122,925.8,05/12/2023 12:06:00
18.6,1.47082,925.7,05/12/2023 12:07:00
18.6,1.47082,925.7,05/12/2023 12:08:00
18.6,1.47122,925.8,05/12/2023 12:09:00
18.6,1.47082,925.8,05/12/2023 12:10:00
18.6,1.47042,925.8,05/12/2023 12:11:00
18.63,1.47082,925.7,05/12/2023 12:12:00
18.63,1.47082,925.7,05/12/2023 12:13:00
18.63,1.47042,925.7,05/12/2023 12:14:00
18.63,1.47042,925.8,05/12/2023 12:15:00
18.63,1.47082,925.8,05/12/2023 12:16:00
18.63,1.47082,925.7,05/12/2023 12:17:00
18.63,1.47122,925.8,05/12/2023 12:18:00
18.63,1.47082,925.9,05/12/2023 12:19:00
18.63,1.47122,925.9,05/12/2023 12:20:00
18.63,1.47082,925.9,05/12/2023 12:21:00
18.63,1.47082,925.9,05/12/2023 12:22:00
18.63,1.47122,925.9,05/12/2023 12:23:00
18.63,1.47122,926.1,05/12/2023 12:24:00
18.63,1.47122,926,05/12/2023 12:25:00
18.63,1.47122,925.9,05/12/2023 12:26:00
18.63,1.47122,925.8,05/12/2023 12:27:00
18.63,1.47162,925.9,05/12/2023 12:28:00
18.63,1.47162,925.9,05/12/2023 12:29:00
18.63,1.47162,925.9,05/12/2023 12:30:00
18.63,1.47162,925.9,05/12/2023 12:31:00
18.63,1.47202,925.9,05/12/2023 12:32:00
18.65,1.47242,925.9,05/12/2023 12:33:00
18.63,1.47162,925.9,05/12/2023 12:34:00
18.65,1.47202,925.9,05/12/2023 12:35:00
18.65,1.47202,925.9,05/12/2023 12:36:00
18.65,1.47282,925.9,05/12/2023 12:37:00
18.65,1.47242,925.9,05/12/2023 12:38:00
18.65,1.47282,925.8,05/12/2023 12:39:00
18.65,1.47282,925.7,05/12/2023 12:40:00
18.65,1.47322,925.7,05/12/2023 12:41:00
18.65,1.47322,925.7,05/12/2023 12:42:00
18.65,1.47322,925.7,05/12/2023 12:43:00
18.65,1.47322,925.8,05/12/2023 12:44:00
18.65,1.47282,925.6,05/12/2023 12:45:00
18.65,1.47322,925.6,05/12/2023 12:46:00
18.65,1.47362,925.6,05/12/2023 12:47:00
18.65,1.47362,925.6,05/12/2023 12:48:00
18.65,1.47362,925.6,05/12/2023 12:49:00
18.65,1.47362,925.4,05/12/2023 12:50:00
18.65,1.47322,925.6,05/12/2023 12:51:00
18.65,1.47362,925.5,05/12/2023 12:52:00
18.65,1.47402,925.5,05/12/2023 12:53:00
18.68,1.47362,925.6,05/12/2023 12:54:00
18.65,1.47362,925.6,05/12/2023 12:55:00
18.65,1.47362,925.6,05/12/2023 12:56:00
18.68,1.47402,925.5,05/12/2023 12:57:00
18.68,1.47402,925.5,05/12/2023 12:58:00
18.68,1.47402,925.6,05/12/2023 12:59:00
18.68,1.47402,925.6,05/12/2023 13:00:00
18.68,1.47362,925.6,05/12/2023 13:01:00
18.68,1.47402,925.6,05/12/2023 13:02:00
18.68,1.47362,925.6,05/12/2023 13:03:00
18.68,1.47402,925.4,05/12/2023 13:04:00
18.68,1.47402,925.4,05/12/2023 13:05:00
18.68,1.47402,925.5,05/12/2023 13:06:00
18.68,1.47402,925.5,05/12/2023 13:07:00
18.68,1.47402,925.5,05/12/2023 13:08:00
18.68,1.47402,925.4,05/12/2023 13:09:00
18.68,1.47402,925.5,05/12/2023 13:10:00
18.68,1.47402,925.4,05/12/2023 13:11:00
18.68,1.47402,925.5,05/12/2023 13:12:00
18.68,1.47402,925.5,05/12/2023 13:13:00
18.68,1.47402,925.5,05/12/2023 13:14:00
18.68,1.47362,925.4,05/12/2023 13:15:00
18.68,1.47402,925.5,05/12/2023 13:16:00
18.68,1.47402,925.5,05/12/2023 13:17:00
18.68,1.47402,925.6,05/12/2023 13:18:00
18.68,1.47402,925.6,05/12/2023 13:19:00
18.68,1.47402,925.5,05/12/2023 13:20:00
18.7,1.47402,925.5,05/12/2023 13:21:00
18.7,1.47362,925.4,05/12/2023 13:22:00
18.7,1.47402,925.5,05/12/2023 13:23:00
18.7,1.47362,925.6,05/12/2023 13:24:00
18.7,1.47402,925.6,05/12/2023 13:25:00
18.7,1.47402,925.6,05/12/2023 13:26:00
18.7,1.47402,925.6,05/12/2023 13:27:00
18.7,1.47402,925.7,05/12/2023 13:28:00
18.7,1.47362,925.7,05/12/2023 13:29:00
18.7,1.47402,925.8,05/12/2023 13:30:00
18.7,1.47402,925.9,05/12/2023 13:31:00
18.7,1.47362,925.9,05/12/2023 13:32:00
18.7,1.47362,925.9,05/12/2023 13:33:00
18.7,1.47402,926,05/12/2023 13:34:00
18.7,1.47402,926,05/12/2023 13:35:00
18.7,1.47362,926.1,05/12/2023 13:36:00
18.7,1.47402,926,05/12/2023 13:37:00
18.7,1.47362,926.1,05/12/2023 13:38:00
18.7,1.47362,926.1,05/12/2023 13:39:00
18.7,1.47362,926.2,05/12/2023 13:40:00
18.72,1.47362,926.2,05/12/2023 13:41:00
18.7,1.47362,926.2,05/12/2023 13:42:00
18.72,1.47362,926.2,05/12/2023 13:43:00
18.72,1.47362,926.1,05/12/2023 13:44:00
18.7,1.47362,926.2,05/12/2023 13:45:00
18.72,1.47362,926.1,05/12/2023 13:46:00
18.72,1.47362,926.3,05/12/2023 13:47:00
18.72,1.47362,926.2,05/12/2023 13:48:00
18.72,1.47362,926.2,05/12/2023 13:49:00
18.72,1.47362,926.2,05/12/2023 13:50:00
18.72,1.47362,926.2,05/12/2023 13:51:00
18.72,1.47362,926.1,05/12/2023 13:52:00
18.72,1.47362,926.2,05/12/2023 13:53:00
18.72,1.47362,926.2,05/12/2023 13:54:00
18.72,1.47362,926.3,05/12/2023 13:55:00
18.72,1.47362,926.3,05/12/2023 13:56:00
18.72,1.47362,926.4,05/12/2023 13:57:00
18.72,1.47362,926.6,05/12/2023 13:58:00
18.72,1.47362,926.7,05/12/2023 13:59:00
18.72,1.47362,926.8,05/12/2023 14:00:00
18.72,1.47362,927.2,05/12/2023 14:01:00
18.72,1.47362,927.2,05/12/2023 14:02:00
18.72,1.47362,927.2,05/12/2023 14:03:00
18.72,1.47362,927,05/12/2023 14:04:00
18.72,1.47362,927.4,05/12/2023 14:05:00
18.72,1.47362,927.4,05/12/2023 14:06:00
18.72,1.47362,927.5,05/12/2023 14:07:00
18.72,1.47362,927.4,05/12/2023 14:08:00
18.75,1.47362,927.5,05/12/2023 14:09:00
18.75,1.47362,927.4,05/12/2023 14:10:00
18.75,1.47362,927.6,05/12/2023 14:11:00
18.75,1.47322,927.6,05/12/2023 14:12:00
18.75,1.47322,927.6,05/12/2023 14:13:00
18.75,1.47362,927.7,05/12/2023 14:14:00
18.75,1.47362,927.7,05/12/2023 14:15:00
18.75,1.47322,927.7,05/12/2023 14:16:00
18.75,1.47322,927.8,05/12/2023 14:17:00
18.75,1.47362,927.9,05/12/2023 14:18:00
18.75,1.47322,928,05/12/2023 14:19:00
18.75,1.47322,928.1,05/12/2023 14:20:00
18.75,1.47322,927.9,05/12/2023 14:21:00
18.75,1.47322,928.1,05/12/2023 14:22:00
18.75,1.47322,928.2,05/12/2023 14:23:00
18.75,1.47322,928.2,05/12/2023 14:24:00
18.75,1.47322,928.3,05/12/2023 14:25:00
18.75,1.47322,928.3,05/12/2023 14:26:00
18.75,1.47322,928.3,05/12/2023 14:27:00
18.75,1.47362,928.3,05/12/2023 14:28:00
18.75,1.47322,928.4,05/12/2023 14:29:00
18.75,1.47362,928.5,05/12/2023 14:30:00
18.75,1.47322,928.5,05/12/2023 14:31:00
18.75,1.47322,928.6,05/12/2023 14:32:00
18.75,1.47322,928.6,05/12/2023 14:33:00
18.75,1.47322,928.7,05/12/2023 14:34:00
18.75,1.47402,928.7,05/12/2023 14:35:00
18.75,1.47362,928.7,05/12/2023 14:36:00
18.75,1.47402,928.7,05/12/2023 14:37:00
18.75,1.47362,928.6,05/12/2023 14:38:00
18.75,1.47362,928.7,05/12/2023 14:39:00
18.77,1.47362,928.7,05/12/2023 14:40:00
18.75,1.47402,928.6,05/12/2023 14:41:00
18.75,1.47402,928.6,05/12/2023 14:42:00
18.75,1.47402,928.5,05/12/2023 14:43:00
18.75,1.47442,928.4,05/12/2023 14:44:00
18.77,1.47402,928.2,05/12/2023 14:45:00
18.75,1.47402,928.2,05/12/2023 14:46:00
18.75,1.47402,928.1,05/12/2023 14:47:00
18.77,1.47362,928.1,05/12/2023 14:48:00
18.75,1.47482,928.1,05/12/2023 14:49:00
18.77,1.47482,928,05/12/2023 14:50:00
18.77,1.47522,928,05/12/2023 14:51:00
18.77,1.47482,928.1,05/12/2023 14:52:00
18.77,1.47562,928,05/12/2023 14:53:00
18.75,1.47522,928.1,05/12/2023 14:54:00
18.77,1.47562,928.1,05/12/2023 14:55:00
18.77,1.47602,928.1,05/12/2023 14:56:00
18.77,1.47522,928.1,05/12/2023 14:57:00
18.77,1.47562,928.1,05/12/2023 14:58:00
18.77,1.47522,928.1,05/12/2023 14:59:00
18.77,1.47602,928.1,05/12/2023 15:00:00
18.77,1.47602,928.2,05/12/2023 15:01:00
18.77,1.47522,928.1,05/12/2023 15:02:00
18.77,1.47562,928,05/12/2023 15:03:00
18.77,1.47602,928,05/12/2023 15:04:00
18.77,1.47562,928,05/12/2023 15:05:00
18.77,1.47562,928,05/12/2023 15:06:00
18.77,1.47562,928,05/12/2023 15:07:00
18.77,1.47602,927.9,05/12/2023 15:08:00
18.77,1.47602,927.8,05/12/2023 15:09:00
18.77,1.47602,927.8,05/12/2023 15:10:00
18.77,1.47642,927.9,05/12/2023 15:11:00
18.77,1.47602,927.9,05/12/2023 15:12:00
18.77,1.47602,927.8,05/12/2023 15:13:00
18.77,1.47602,927.9,05/12/2023 15:14:00
18.77,1.47602,927.8,05/12/2023 15:15:00
18.77,1.47602,928,05/12/2023 15:16:00
18.77,1.47642,927.9,05/12/2023 15:17:00
18.77,1.47562,927.9,05/12/2023 15:18:00
18.77,1.47642,927.9,05/12/2023 15:19:00
18.77,1.47642,928,05/12/2023 15:20:00
18.77,1.47642,927.9,05/12/2023 15:21:00
18.77,1.47642,927.9,05/12/2023 15:22:00
18.77,1.47642,927.9,05/12/2023 15:23:00
18.77,1.47642,927.8,05/12/2023 15:24:00
18.77,1.47642,927.9,05/12/2023 15:25:00
18.77,1.47642,927.9,05/12/2023 15:26:00
18.77,1.47642,927.9,05/12/2023 15:27:00
18.77,1.47642,928,05/12/2023 15:28:00
18.77,1.47642,928,05/12/2023 15:29:00
18.77,1.47602,928.1,05/12/2023 15:30:00
18.77,1.47642,928,05/12/2023 15:31:00
18.77,1.47642,928.1,05/12/2023 15:32:00
18.77,1.47642,928.1,05/12/2023 15:33:00
18.77,1.47642,928.2,05/12/2023 15:34:00
18.77,1.47642,928.1,05/12/2023 15:35:00
18.77,1.47642,928.2,05/12/2023 15:36:00
18.77,1.47642,928.3,05/12/2023 15:37:00
18.77,1.47642,928.3,05/12/2023 15:38:00
18.77,1.47642,928.3,05/12/2023 15:39:00
18.77,1.47642,928.4,05/12/2023 15:40:00
18.77,1.47642,928.4,05/12/2023 15:41:00
18.77,1.47642,928.2,05/12/2023 15:42:00
18.77,1.47642,928.4,05/12/2023 15:43:00
18.77,1.47642,928.4,05/12/2023 15:44:00
18.77,1.47642,928.6,05/12/2023 15:45:00
18.77,1.47642,928.5,05/12/2023 15:46:00
18.77,1.47642,928.6,05/12/2023 15:47:00
18.77,1.47642,928.6,05/12/2023 15:48:00
18.77,1.47642,928.6,05/12/2023 15:49:00
18.77,1.47642,928.6,05/12/2023 15:50:00
18.77,1.47642,928.5,05/12/2023 15:51:00
18.75,1.47642,928.5,05/12/2023 15:52:00
18.77,1.47642,928.4,05/12/2023 15:53:00
18.75,1.47642,928.6,05/12/2023 15:54:00
18.77,1.47642,928.6,05/12/2023 15:55:00
18.77,1.47642,928.8,05/12/2023 15:56:00
18.77,1.47602,928.8,05/12/2023 15:57:00
18.75,1.47642,928.8,05/12/2023 15:58:00
18.75,1.47642,928.9,05/12/2023 15:59:00
18.75,1.47642,929,05/12/2023 16:00:00
18.75,1.47642,928.9,05/12/2023 16:01:00
18.75,1.47642,928.9,05/12/2023 16:02:00
18.75,1.47642,928.8,05/12/2023 16:03:00
18.75,1.47642,928.9,05/12/2023 16:04:00
18.75,1.47642,929,05/12/2023 16:05:00
18.75,1.47642,928.9,05/12/2023 16:06:00
18.75,1.47642,929,05/12/2023 16:07:00
18.75,1.47642,929,05/12/2023 16:08:00
18.75,1.47642,929.1,05/12/2023 16:09:00
18.75,1.47642,929.1,05/12/2023 16:10:00
18.75,1.47642,929.3,05/12/2023 16:11:00
18.75,1.47642,929.2,05/12/2023 16:12:00
18.75,1.47642,929.1,05/12/2023 16:13:00
18.75,1.47642,929,05/12/2023 16:14:00
18.75,1.47642,929,05/12/2023 16:15:00
18.75,1.47642,928.9,05/12/2023 16:16:00
18.75,1.47642,929,05/12/2023 16:17:00
18.75,1.47642,929,05/12/2023 16:18:00
18.75,1.47642,929,05/12/2023 16:19:00
18.75,1.47642,929,05/12/2023 16:20:00
18.75,1.47642,929.1,05/12/2023 16:21:00
18.75,1.47642,929.1,05/12/2023 16:22:00
18.75,1.47642,929,05/12/2023 16:23:00
18.75,1.47642,929.1,05/12/2023 16:24:00
18.75,1.47642,929,05/12/2023 16:25:00
18.75,1.47642,928.9,05/12/2023 16:26:00
18.75,1.47642,928.9,05/12/2023 16:27:00
18.75,1.47642,929.1,05/12/2023 16:28:00
18.75,1.47642,929.2,05/12/2023 16:29:00
18.75,1.47642,929.3,05/12/2023 16:30:00
18.75,1.47642,929.3,05/12/2023 16:31:00
18.75,1.47642,929.3,05/12/2023 16:32:00
18.75,1.47642,929.3,05/12/2023 16:33:00
18.75,1.47642,929.3,05/12/2023 16:34:00
18.75,1.47642,929.3,05/12/2023 16:35:00
18.75,1.47642,929.2,05/12/2023 16:36:00
18.75,1.47642,929.2,05/12/2023 16:37:00
18.75,1.47642,929.2,05/12/2023 16:38:00
18.72,1.47642,929.1,05/12/2023 16:39:00
18.75,1.47642,929.1,05/12/2023 16:40:00
18.75,1.47642,929,05/12/2023 16:41:00
18.75,1.47642,929,05/12/2023 16:42:00
18.75,1.47642,929,05/12/2023 16:43:00
18.72,1.47642,929,05/12/2023 16:44:00
18.72,1.47642,929,05/12/2023 16:45:00
18.72,1.47642,928.9,05/12/2023 16:46:00
18.72,1.47642,928.9,05/12/2023 16:47:00
18.72,1.47642,929.1,05/12/2023 16:48:00
18.72,1.47642,929.3,05/12/2023 16:49:00
18.72,1.47642,929.3,05/12/2023 16:50:00
18.72,1.47642,929.3,05/12/2023 16:51:00
18.72,1.47642,929.3,05/12/2023 16:52:00
18.72,1.47642,929.3,05/12/2023 16:53:00
18.72,1.47642,929.3,05/12/2023 16:54:00
18.72,1.47642,929.2,05/12/2023 16:55:00
18.72,1.47642,929.2,05/12/2023 16:56:00
18.72,1.47642,929.3,05/12/2023 16:57:00
18.72,1.47642,929.1,05/12/2023 16:58:00
18.72,1.47642,929.2,05/12/2023 16:59:00
18.72,1.47642,929.3,05/12/2023 17:00:00
18.72,1.47642,929.2,05/12/2023 17:01:00
18.72,1.47642,929.2,05/12/2023 17:02:00
18.72,1.47642,929.2,05/12/2023 17:03:00
18.72,1.47642,929.2,05/12/2023 17:04:00
18.72,1.47642,929.3,05/12/2023 17:05:00
18.72,1.47642,929.2,05/12/2023 17:06:00
18.72,1.47642,929.4,05/12/2023 17:07:00
18.72,1.47642,929.3,05/12/2023 17:08:00
18.72,1.47642,929.5,05/12/2023 17:09:00
18.72,1.47602,929.4,05/12/2023 17:10:00
18.72,1.47642,929.3,05/12/2023 17:11:00
18.72,1.47642,929.4,05/12/2023 17:12:00
18.72,1.47602,929.4,05/12/2023 17:13:00
18.72,1.47642,929.2,05/12/2023 17:14:00
18.72,1.47642,929.3,05/12/2023 17:15:00
18.72,1.47642,929.2,05/12/2023 17:16:00
18.7,1.47602,929.1,05/12/2023 17:17:00
18.7,1.47642,929.1,05/12/2023 17:18:00
18.7,1.47682,929.1,05/12/2023 17:19:00
18.7,1.47642,929.3,05/12/2023 17:20:00
18.72,1.47642,929.3,05/12/2023 17:21:00
18.7,1.47682,929.2,05/12/2023 17:22:00
18.7,1.47642,929.3,05/12/2023 17:23:00
18.7,1.47642,929.3,05/12/2023 17:24:00
18.7,1.47602,929.3,05/12/2023 17:25:00
18.7,1.47642,929.4,05/12/2023 17:26:00
18.7,1.47642,929.3,05/12/2023 17:27:00
18.7,1.47642,929.4,05/12/2023 17:28:00
18.7,1.47642,929.4,05/12/2023 17:29:00
18.7,1.47642,929.4,05/12/2023 17:30:00
18.7,1.47602,929.5,05/12/2023 17:31:00
18.7,1.47642,929.4,05/12/2023 17:32:00
18.7,1.47642,929.5,05/12/2023 17:33:00
18.7,1.47642,929.4,05/12/2023 17:34:00
18.7,1.47642,929.6,05/12/2023 17:35:00
18.7,1.47642,929.6,05/12/2023 17:36:00
18.7,1.47642,929.7,05/12/2023 17:37:00
18.7,1.47642,929.7,05/12/2023 17:38:00
18.68,1.47642,929.6,05/12/2023 17:39:00
18.7,1.47682,929.6,05/12/2023 17:40:00
18.7,1.47642,929.7,05/12/2023 17:41:00
18.7,1.47642,929.7,05/12/2023 17:42:00
18.7,1.47642,929.7,05/12/2023 17:43:00
18.68,1.47642,929.6,05/12/2023 17:44:00
18.7,1.47642,929.5,05/12/2023 17:45:00
18.68,1.47642,929.4,05/12/2023 17:46:00
18.68,1.47642,929.3,05/12/2023 17:47:00
18.68,1.47682,929,05/12/2023 17:48:00
18.68,1.47642,928.6,05/12/2023 17:49:00
18.68,1.47642,928.6,05/12/2023 17:50:00
18.68,1.47682,928.8,05/12/2023 17:51:00
18.68,1.47642,928.9,05/12/2023 17:52:00
18.68,1.47642,929.1,05/12/2023 17:53:00
18.68,1.47602,929.3,05/12/2023 17:54:00
18.68,1.47602,929.3,05/12/2023 17:55:00
18.68,1.47642,929.4,05/12/2023 17:56:00
18.68,1.47602,929.4,05/12/2023 17:57:00
18.68,1.47642,929.4,05/12/2023 17:58:00
18.68,1.47682,929.3,05/12/2023 17:59:00
18.68,1.47642,929.4,05/12/2023 18:00:00
18.68,1.47642,929.2,05/12/2023 18:01:00
18.68,1.47682,929.2,05/12/2023 18:02:00
18.68,1.47682,929.3,05/12/2023 18:03:00
18.68,1.47642,929.2,05/12/2023 18:04:00
18.68,1.47642,929.2,05/12/2023 18:05:00
18.68,1.47682,929.3,05/12/2023 18:06:00
18.68,1.47682,929.2,05/12/2023 18:07:00
18.65,1.47642,929.3,05/12/2023 18:08:00
18.68,1.47682,929.4,05/12/2023 18:09:00
18.68,1.47682,929.3,05/12/2023 18:10:00
18.65,1.47642,929.4,05/12/2023 18:11:00
18.68,1.47682,929.5,05/12/2023 18:12:00
18.65,1.47642,929.3,05/12/2023 18:13:00
18.65,1.47642,929.4,05/12/2023 18:14:00
18.65,1.47642,929.2,05/12/2023 18:15:00
18.65,1.47642,929.1,05/12/2023 18:16:00
18.65,1.47642,929.1,05/12/2023 18:17:00
18.65,1.47642,929.1,05/12/2023 18:18:00
18.65,1.47642,929.1,05/12/2023 18:19:00
18.65,1.47642,929.1,05/12/2023 18:20:00
18.65,1.47642,929.1,05/12/2023 18:21:00
18.65,1.47642,929.3,05/12/2023 18:22:00
18.65,1.47642,929.3,05/12/2023 18:23:00
18.65,1.47682,929.4,05/12/2023 18:24:00
18.65,1.47642,929.4,05/12/2023 18:25:00
18.65,1.47642,929.5,05/12/2023 18:26:00
18.65,1.47642,929.4,05/12/2023 18:27:00
18.65,1.47602,929.5,05/12/2023 18:28:00
18.65,1.47682,929.4,05/12/2023 18:29:00
18.63,1.47642,929.3,05/12/2023 18:30:00
18.65,1.47642,929.1,05/12/2023 18:31:00
18.65,1.47642,929.2,05/12/2023 18:32:00
18.63,1.47642,929,05/12/2023 18:33:00
18.63,1.47642,929,05/12/2023 18:34:00
18.63,1.47642,928.9,05/12/2023 18:35:00
18.63,1.47642,928.9,05/12/2023 18:36:00
18.63,1.47642,928.8,05/12/2023 18:37:00
18.63,1.47642,928.9,05/12/2023 18:38:00
18.63,1.47682,928.9,05/12/2023 18:39:00
18.63,1.47642,928.9,05/12/2023 18:40:00
18.63,1.47642,929,05/12/2023 18:41:00
18.63,1.47642,929,05/12/2023 18:42:00
18.63,1.47682,929.1,05/12/2023 18:43:00
18.63,1.47642,929.1,05/12/2023 18:44:00
18.63,1.47642,929.1,05/12/2023 18:45:00
18.63,1.47642,929.2,05/12/2023 18:46:00
18.63,1.47642,929.1,05/12/2023 18:47:00
18.63,1.47642,929.2,05/12/2023 18:48:00
18.63,1.47642,929.3,05/12/2023 18:49:00
18.63,1.47642,929.4,05/12/2023 18:50:00
18.63,1.47642,929.4,05/12/2023 18:51:00
18.63,1.47642,929.4,05/12/2023 18:52:00
18.6,1.47642,929.4,05/12/2023 18:53:00
18.6,1.47642,929.4,05/12/2023 18:54:00
18.63,1.47642,929.4,05/12/2023 18:55:00
18.63,1.47642,929.4,05/12/2023 18:56:00
18.6,1.47642,929.4,05/12/2023 18:57:00
18.6,1.47642,929.4,05/12/2023 18:58:00
18.6,1.47642,929.4,05/12/2023 18:59:00
18.6,1.47642,929.4,05/12/2023 19:00:00
18.6,1.47642,929.4,05/12/2023 19:01:00
18.6,1.47642,929.5,05/12/2023 19:02:00
18.6,1.47642,929.6,05/12/2023 19:03:00
18.6,1.47642,929.7,05/12/2023 19:04:00
18.6,1.47642,929.6,05/12/2023 19:05:00
18.6,1.47642,929.6,05/12/2023 19:06:00
18.6,1.47642,929.5,05/12/2023 19:07:00
18.6,1.47642,929.5,05/12/2023 19:08:00
18.6,1.47642,929.5,05/12/2023 19:09:00
18.6,1.47642,929.6,05/12/2023 19:10:00
18.58,1.47642,929.6,05/12/2023 19:11:00
18.6,1.47642,929.7,05/12/2023 19:12:00
18.6,1.47642,929.9,05/12/2023 19:13:00
18.58,1.47642,930,05/12/2023 19:14:00
18.58,1.47642,929.9,05/12/2023 19:15:00
18.58,1.47642,929.9,05/12/2023 19:16:00
18.58,1.47642,929.6,05/12/2023 19:17:00
18.58,1.47642,929.5,05/12/2023 19:18:00
18.58,1.47642,929.3,05/12/2023 19:19:00
18.58,1.47642,929,05/12/2023 19:20:00
18.58,1.47642,929,05/12/2023 19:21:00
18.58,1.47642,929.2,05/12/2023 19:22:00
18.58,1.47642,929.3,05/12/2023 19:23:00
18.58,1.47642,929.3,05/12/2023 19:24:00
18.58,1.47642,929.4,05/12/2023 19:25:00
18.58,1.47642,929.4,05/12/2023 19:26:00
18.58,1.47642,929.3,05/12/2023 19:27:00
18.58,1.47642,929.2,05/12/2023 19:28:00
18.58,1.47642,929.2,05/12/2023 19:29:00
18.58,1.47642,929.2,05/12/2023 19:30:00
18.58,1.47642,929.2,05/12/2023 19:31:00
18.58,1.47642,929.1,05/12/2023 19:32:00
18.58,1.47642,929.2,05/12/2023 19:33:00
18.56,1.47642,929.3,05/12/2023 19:34:00
18.56,1.47682,929.2,05/12/2023 19:35:00
18.56,1.47642,929.1,05/12/2023 19:36:00
18.56,1.47642,929.3,05/12/2023 19:37:00
18.56,1.47682,929.3,05/12/2023 19:38:00
18.56,1.47642,929.4,05/12/2023 19:39:00
18.56,1.47642,929.4,05/12/2023 19:40:00
18.56,1.47642,929.4,05/12/2023 19:41:00
18.56,1.47642,929.5,05/12/2023 19:42:00
18.56,1.47642,929.4,05/12/2023 19:43:00
18.56,1.47642,929.4,05/12/2023 19:44:00
18.56,1.47642,929.4,05/12/2023 19:45:00
18.56,1.47642,929.5,05/12/2023 19:46:00
18.56,1.47642,929.4,05/12/2023 19:47:00
18.56,1.47642,929.4,05/12/2023 19:48:00
18.53,1.47642,929.4,05/12/2023 19:49:00
18.56,1.47642,929.4,05/12/2023 19:50:00
18.53,1.47642,929.6,05/12/2023 19:51:00
18.53,1.47642,929.6,05/12/2023 19:52:00
18.53,1.47642,929.5,05/12/2023 19:53:00
18.53,1.47642,929.6,05/12/2023 19:54:00
18.53,1.47642,929.6,05/12/2023 19:55:00
18.53,1.47642,929.6,05/12/2023 19:56:00
18.53,1.47682,929.7,05/12/2023 19:57:00
18.53,1.47642,929.8,05/12/2023 19:58:00
18.53,1.47642,929.8,05/12/2023 19:59:00
18.53,1.47682,929.9,05/12/2023 20:00:00
18.53,1.47642,929.9,05/12/2023 20:01:00
18.53,1.47642,929.9,05/12/2023 20:02:00
18.53,1.47642,929.9,05/12/2023 20:03:00
18.53,1.47642,929.8,05/12/2023 20:04:00
18.53,1.47642,929.8,05/12/2023 20:05:00
18.53,1.47642,929.8,05/12/2023 20:06:00
18.53,1.47682,929.8,05/12/2023 20:07:00
18.53,1.47642,929.8,05/12/2023 20:08:00
18.51,1.47642,929.7,05/12/2023 20:09:00
18.53,1.47642,929.5,05/12/2023 20:10:00
18.51,1.47642,929.4,05/12/2023 20:11:00
18.51,1.47642,929.4,05/12/2023 20:12:00
18.51,1.47642,929.4,05/12/2023 20:13:00
18.51,1.47682,929.3,05/12/2023 20:14:00
18.51,1.47642,929.3,05/12/2023 20:15:00
18.51,1.47642,929.3,05/12/2023 20:16:00
18.51,1.47642,929.3,05/12/2023 20:17:00
18.51,1.47642,929.3,05/12/2023 20:18:00
18.51,1.47602,929.3,05/12/2023 20:19:00
18.51,1.47602,929.3,05/12/2023 20:20:00
18.51,1.47602,929.4,05/12/2023 20:21:00
18.51,1.47562,929.3,05/12/2023 20:22:00
18.51,1.47602,929.3,05/12/2023 20:23:00
18.51,1.47602,929.3,05/12/2023 20:24:00
18.51,1.47522,929.3,05/12/2023 20:25:00
18.49,1.47482,929.2,05/12/2023 20:26:00
18.49,1.47522,929.1,05/12/2023 20:27:00
18.49,1.47482,929.1,05/12/2023 20:28:00
18.49,1.47482,929.1,05/12/2023 20:29:00
18.49,1.47442,929.1,05/12/2023 20:30:00
18.49,1.47442,929.1,05/12/2023 20:31:00
18.49,1.47402,929.2,05/12/2023 20:32:00
18.49,1.47442,929.1,05/12/2023 20:33:00
18.49,1.47362,929.1,05/12/2023 20:34:00
18.49,1.47362,929.2,05/12/2023 20:35:00
18.49,1.47362,929.2,05/12/2023 20:36:00
18.49,1.47362,929.2,05/12/2023 20:37:00
18.49,1.47322,929.2,05/12/2023 20:38:00
18.49,1.47362,929.2,05/12/2023 20:39:00
18.49,1.47362,929.1,05/12/2023 20:40:00
18.49,1.47362,929.1,05/12/2023 20:41:00
18.49,1.47362,929.1,05/12/2023 20:42:00
18.49,1.47322,929,05/12/2023 20:43:00
18.49,1.47322,929.1,05/12/2023 20:44:00
18.49,1.47322,929.1,05/12/2023 20:45:00
18.49,1.47322,929.1,05/12/2023 20:46:00
18.49,1.47362,929.2,05/12/2023 20:47:00
18.49,1.47362,929.2,05/12/2023 20:48:00
18.46,1.47322,929.4,05/12/2023 20:49:00
18.46,1.47322,929.4,05/12/2023 20:50:00
18.46,1.47362,929.4,05/12/2023 20:51:00
18.46,1.47322,929.4,05/12/2023 20:52:00
18.46,1.47322,929.5,05/12/2023 20:53:00
18.46,1.47362,929.6,05/12/2023 20:54:00
18.46,1.47322,929.6,05/12/2023 20:55:00
18.46,1.47362,929.6,05/12/2023 20:56:00
18.46,1.47362,929.7,05/12/2023 20:57:00
18.46,1.47362,929.6,05/12/2023 20:58:00
18.46,1.47322,929.4,05/12/2023 20:59:00
18.46,1.47362,929.3,05/12/2023 21:00:00
18.46,1.47322,929.2,05/12/2023 21:01:00
18.44,1.47322,929.1,05/12/2023 21:02:00
18.46,1.47362,928.9,05/12/2023 21:03:00
18.44,1.47322,928.7,05/12/2023 21:04:00
18.44,1.47322,928.4,05/12/2023 21:05:00
18.44,1.47362,928.4,05/12/2023 21:06:00
18.44,1.47362,928.2,05/12/2023 21:07:00
18.44,1.47362,928,05/12/2023 21:08:00
18.44,1.47322,928,05/12/2023 21:09:00
18.44,1.47322,928.3,05/12/2023 21:10:00
18.44,1.47322,928.5,05/12/2023 21:11:00
18.44,1.47322,928.7,05/12/2023 21:12:00
18.44,1.47282,928.8,05/12/2023 21:13:00
18.44,1.47202,929,05/12/2023 21:14:00
18.44,1.47162,929,05/12/2023 21:15:00
18.44,1.47122,929,05/12/2023 21:16:00
18.44,1.47122,929,05/12/2023 21:17:00
18.44,1.47042,929.1,05/12/2023 21:18:00
18.44,1.47042,929.1,05/12/2023 21:19:00
18.44,1.47042,929.1,05/12/2023 21:20:00
18.44,1.47042,929.1,05/12/2023 21:21:00
18.44,1.47042,929.1,05/12/2023 21:22:00
18.41,1.47042,929.1,05/12/2023 21:23:00
18.41,1.47042,929.1,05/12/2023 21:24:00
18.41,1.47002,929,05/12/2023 21:25:00
18.41,1.47042,929,05/12/2023 21:26:00
18.41,1.47042,928.9,05/12/2023 21:27:00
18.41,1.47042,928.8,05/12/2023 21:28:00
18.41,1.47042,928.9,05/12/2023 21:29:00
18.41,1.47042,928.9,05/12/2023 21:30:00
18.41,1.47042,928.9,05/12/2023 21:31:00
18.41,1.47042,929,05/12/2023 21:32:00
18.41,1.47002,928.9,05/12/2023 21:33:00
18.41,1.47042,928.9,05/12/2023 21:34:00
18.41,1.47042,928.9,05/12/2023 21:35:00
18.41,1.47042,928.9,05/12/2023 21:36:00
18.41,1.47002,928.8,05/12/2023 21:37:00
18.41,1.47002,928.7,05/12/2023 21:38:00
18.41,1.47002,928.7,05/12/2023 21:39:00
18.39,1.47042,928.8,05/12/2023 21:40:00
18.39,1.47042,928.7,05/12/2023 21:41:00
18.39,1.47002,928.8,05/12/2023 21:42:00
18.39,1.47002,928.8,05/12/2023 21:43:00
18.39,1.47002,928.7,05/12/2023 21:44:00
18.39,1.47042,928.7,05/12/2023 21:45:00
18.39,1.47042,928.8,05/12/2023 21:46:00
18.39,1.47002,928.8,05/12/2023 21:47:00
18.39,1.47002,928.7,05/12/2023 21:48:00
18.39,1.47002,928.7,05/12/2023 21:49:00
18.39,1.47002,928.7,05/12/2023 21:50:00
18.39,1.47002,928.5,05/12/2023 21:51:00
18.39,1.47002,928.7,05/12/2023 21:52:00
18.39,1.47002,928.6,05/12/2023 21:53:00
18.39,1.47002,928.6,05/12/2023 21:54:00
18.39,1.47002,928.4,05/12/2023 21:55:00
18.39,1.47002,928.5,05/12/2023 21:56:00
18.39,1.47002,928.4,05/12/2023 21:57:00
18.37,1.46962,928.5,05/12/2023 21:58:00
18.37,1.46922,928.4,05/12/2023 21:59:00
18.37,1.46922,928.4,05/12/2023 22:00:00
18.37,1.46922,928.3,05/12/2023 22:01:00
18.37,1.46922,928.3,05/12/2023 22:02:00
18.37,1.46882,928.4,05/12/2023 22:03:00
18.37,1.46882,928.5,05/12/2023 22:04:00
18.37,1.46882,928.5,05/12/2023 22:05:00
18.37,1.46882,928.6,05/12/2023 22:06:00
18.37,1.46842,928.3,05/12/2023 22:07:00
18.37,1.46842,928.3,05/12/2023 22:08:00
18.37,1.46842,928.2,05/12/2023 22:09:00
18.37,1.46802,928.1,05/12/2023 22:10:00
18.37,1.46802,928.1,05/12/2023 22:11:00
18.37,1.46802,928,05/12/2023 22:12:00
18.37,1.46802,928.2,05/12/2023 22:13:00
18.34,1.46802,928.1,05/12/2023 22:14:00
18.37,1.46802,928,05/12/2023 22:15:00
18.34,1.46762,927.9,05/12/2023 22:16:00
18.34,1.46762,927.9,05/12/2023 22:17:00
18.34,1.46762,927.9,05/12/2023 22:18:00
18.34,1.46762,927.8,05/12/2023 22:19:00
18.34,1.46722,927.8,05/12/2023 22:20:00
18.34,1.46722,927.7,05/12/2023 22:21:00
18.34,1.46722,927.6,05/12/2023 22:22:00
18.34,1.46722,927.5,05/12/2023 22:23:00
18.34,1.46722,927.5,05/12/2023 22:24:00
18.34,1.46682,927.5,05/12/2023 22:25:00
18.34,1.46722,927.6,05/12/2023 22:26:00
18.34,1.46722,927.5,05/12/2023 22:27:00
18.34,1.46722,927.6,05/12/2023 22:28:00
18.34,1.46722,927.4,05/12/2023 22:29:00
18.34,1.46682,927.5,05/12/2023 22:30:00
18.34,1.46722,927.6,05/12/2023 22:31:00
18.34,1.46722,927.4,05/12/2023 22:32:00
18.34,1.46722,927.5,05/12/2023 22:33:00
18.32,1.46722,927.5,05/12/2023 22:34:00
18.32,1.46722,927.5,05/12/2023 22:35:00
18.32,1.46682,927.5,05/12/2023 22:36:00
18.32,1.46722,927.6,05/12/2023 22:37:00
18.32,1.46722,927.6,05/12/2023 22:38:00
18.32,1.46722,927.5,05/12/2023 22:39:00
18.32,1.46722,927.5,05/12/2023 22:40:00
18.32,1.46722,927.4,05/12/2023 22:41:00
18.32,1.46722,927.4,05/12/2023 22:42:00
18.32,1.46722,927.3,05/12/2023 22:43:00
18.32,1.46722,927.4,05/12/2023 22:44:00
18.32,1.46722,927.5,05/12/2023 22:45:00
18.32,1.46682,927.5,05/12/2023 22:46:00
18.32,1.46682,927.3,05/12/2023 22:47:00
18.32,1.46682,927.2,05/12/2023 22:48:00
18.32,1.46682,927.4,05/12/2023 22:49:00
18.32,1.46722,927.4,05/12/2023 22:50:00
18.32,1.46722,927.3,05/12/2023 22:51:00
18.3,1.46722,927.5,05/12/2023 22:52:00
18.3,1.46682,927.5,05/12/2023 22:53:00
18.3,1.46682,927.4,05/12/2023 22:54:00
18.3,1.46722,927.5,05/12/2023 22:55:00
18.3,1.46722,927.5,05/12/2023 22:56:00
18.3,1.46682,927.4,05/12/2023 22:57:00
18.3,1.46682,927.5,05/12/2023 22:58:00
18.3,1.46722,927.2,05/12/2023 22:59:00
18.3,1.46682,927.2,05/12/2023 23:00:00
18.3,1.46682,927.2,05/12/2023 23:01:00
18.3,1.46682,927.1,05/12/2023 23:02:00
18.3,1.46682,927.1,05/12/2023 23:03:00
18.3,1.46722,927,05/12/2023 23:04:00
18.3,1.46722,926.9,05/12/2023 23:05:00
18.3,1.46722,926.7,05/12/2023 23:06:00
18.3,1.46722,926.7,05/12/2023 23:07:00
18.3,1.46682,926.7,05/12/2023 23:08:00
18.27,1.46722,926.8,05/12/2023 23:09:00
18.3,1.46722,926.9,05/12/2023 23:10:00
18.27,1.46722,926.9,05/12/2023 23:11:00
18.3,1.46722,927.1,05/12/2023 23:12:00
18.27,1.46722,927,05/12/2023 23:13:00
18.27,1.46722,927,05/12/2023 23:14:00
18.27,1.46722,927,05/12/2023 23:15:00
18.27,1.46722,927,05/12/2023 23:16:00
18.27,1.46682,927,05/12/2023 23:17:00
18.27,1.46722,926.9,05/12/2023 23:18:00
18.27,1.46682,927,05/12/2023 23:19:00
18.27,1.46682,927.2,05/12/2023 23:20:00
18.27,1.46682,927,05/12/2023 23:21:00
18.27,1.46722,927.1,05/12/2023 23:22:00
18.25,1.46722,927,05/12/2023 23:23:00
18.25,1.46722,926.9,05/12/2023 23:24:00
18.27,1.46722,926.8,05/12/2023 23:25:00
18.25,1.46722,926.8,05/12/2023 23:26:00
18.25,1.46722,926.7,05/12/2023 23:27:00
18.25,1.46682,926.8,05/12/2023 23:28:00
18.25,1.46722,926.9,05/12/2023 23:29:00
18.25,1.46722,926.7,05/12/2023 23:30:00
18.25,1.46722,926.8,05/12/2023 23:31:00
18.25,1.46722,927,05/12/2023 23:32:00
18.25,1.46682,927,05/12/2023 23:33:00
18.25,1.46722,927.1,05/12/2023 23:34:00
18.25,1.46722,926.9,05/12/2023 23:35:00
18.25,1.46722,927,05/12/2023 23:36:00
18.25,1.46682,927,05/12/2023 23:37:00
18.25,1.46722,927.1,05/12/2023 23:38:00
18.25,1.46722,927.1,05/12/2023 23:39:00
18.25,1.46722,927.2,05/12/2023 23:40:00
18.22,1.46682,927,05/12/2023 23:41:00
18.22,1.46682,927,05/12/2023 23:42:00
18.22,1.46722,926.9,05/12/2023 23:43:00
18.22,1.46682,927.1,05/12/2023 23:44:00
18.22,1.46682,926.9,05/12/2023 23:45:00
18.22,1.46682,927,05/12/2023 23:46:00
18.22,1.46722,926.9,05/12/2023 23:47:00
18.22,1.46682,926.9,05/12/2023 23:48:00
18.22,1.46682,926.9,05/12/2023 23:49:00
18.22,1.46682,926.9,05/12/2023 23:50:00
18.22,1.46682,926.9,05/12/2023 23:51:00
18.22,1.46682,926.8,05/12/2023 23:52:00
18.22,1.46682,926.8,05/12/2023 23:53:00
18.22,1.46682,926.8,05/12/2023 23:54:00
18.22,1.46682,926.8,05/12/2023 23:55:00
18.22,1.46682,926.7,05/12/2023 23:56:00
18.2,1.46642,926.7,05/12/2023 23:57:00
18.2,1.46642,926.5,05/12/2023 23:58:00
18.2,1.46642,926.5,05/12/2023 23:59:00
18.2,1.46642,926.5,05/13/2023 00:00:00
18.2,1.46642,926.6,05/13/2023 00:01:00
18.2,1.46642,926.4,05/13/2023 00:02:00
18.2,1.46642,926.6,05/13/2023 00:03:00
18.2,1.46602,926.6,05/13/2023 00:04:00
18.2,1.46602,926.6,05/13/2023 00:05:00
18.2,1.46602,926.6,05/13/2023 00:06:00
18.2,1.46602,926.5,05/13/2023 00:07:00
18.2,1.46562,926.4,05/13/2023 00:08:00
18.2,1.46562,926.5,05/13/2023 00:09:00
18.2,1.46522,926.4,05/13/2023 00:10:00
18.2,1.46522,926.3,05/13/2023 00:11:00
18.2,1.46562,926.3,05/13/2023 00:12:00
18.2,1.46562,926.3,05/13/2023 00:13:00
18.18,1.46602,926.3,05/13/2023 00:14:00
18.18,1.46522,926.1,05/13/2023 00:15:00
18.18,1.46482,926.1,05/13/2023 00:16:00
18.18,1.46442,926.2,05/13/2023 00:17:00
18.18,1.46482,926,05/13/2023 00:18:00
18.18,1.46442,926,05/13/2023 00:19:00
18.18,1.46442,926.1,05/13/2023 00:20:00
18.18,1.46482,926,05/13/2023 00:21:00
18.18,1.46442,926,05/13/2023 00:22:00
18.18,1.46482,926.1,05/13/2023 00:23:00
18.18,1.46442,926.1,05/13/2023 00:24:00
18.18,1.46442,926,05/13/2023 00:25:00
18.18,1.46442,926,05/13/2023 00:26:00
18.18,1.46442,926.1,05/13/2023 00:27:00
18.18,1.46442,926,05/13/2023 00:28:00
18.15,1.46442,926.1,05/13/2023 00:29:00
18.15,1.46402,926,05/13/2023 00:30:00
18.15,1.46442,925.9,05/13/2023 00:31:00
18.15,1.46402,925.9,05/13/2023 00:32:00
18.15,1.46402,925.9,05/13/2023 00:33:00
18.15,1.46402,925.8,05/13/2023 00:34:00
18.15,1.46402,925.7,05/13/2023 00:35:00
18.15,1.46402,925.8,05/13/2023 00:36:00
18.15,1.46402,925.9,05/13/2023 00:37:00
18.15,1.46402,925.9,05/13/2023 00:38:00
18.15,1.46362,925.9,05/13/2023 00:39:00
18.15,1.46402,925.9,05/13/2023 00:40:00
18.15,1.46402,925.9,05/13/2023 00:41:00
18.15,1.46402,926,05/13/2023 00:42:00
18.15,1.46402,925.9,05/13/2023 00:43:00
18.13,1.46402,926,05/13/2023 00:44:00
18.15,1.46402,925.9,05/13/2023 00:45:00
18.13,1.46402,925.9,05/13/2023 00:46:00
18.13,1.46402,925.9,05/13/2023 00:47:00
18.13,1.46362,925.8,05/13/2023 00:48:00
18.13,1.46402,925.9,05/13/2023 00:49:00
18.13,1.46402,925.9,05/13/2023 00:50:00
18.13,1.46362,925.9,05/13/2023 00:51:00
18.13,1.46402,925.9,05/13/2023 00:52:00
18.13,1.46402,926.1,05/13/2023 00:53:00
18.13,1.46362,926.1,05/13/2023 00:54:00
18.13,1.46362,926.1,05/13/2023 00:55:00
18.13,1.46362,926,05/13/2023 00:56:00
18.13,1.46402,926.1,05/13/2023 00:57:00
18.1,1.46362,926,05/13/2023 00:58:00
18.13,1.46402,926.2,05/13/2023 00:59:00
18.13,1.46402,926.1,05/13/2023 01:00:00
18.13,1.46362,926.2,05/13/2023 01:01:00
18.1,1.46402,926.1,05/13/2023 01:02:00
18.1,1.46362,926,05/13/2023 01:03:00
18.1,1.46402,926,05/13/2023 01:04:00
18.1,1.46402,926,05/13/2023 01:05:00
18.1,1.46362,926,05/13/2023 01:06:00
18.1,1.46402,925.8,05/13/2023 01:07:00
18.1,1.46402,925.9,05/13/2023 01:08:00
18.1,1.46402,925.9,05/13/2023 01:09:00
18.1,1.46362,925.9,05/13/2023 01:10:00
18.1,1.46362,925.8,05/13/2023 01:11:00
18.1,1.46362,925.8,05/13/2023 01:12:00
18.1,1.46402,925.9,05/13/2023 01:13:00
18.1,1.46362,925.9,05/13/2023 01:14:00
18.1,1.46362,925.9,05/13/2023 01:15:00
18.1,1.46362,925.8,05/13/2023 01:16:00
18.1,1.46402,925.9,05/13/2023 01:17:00
18.08,1.46362,925.7,05/13/2023 01:18:00
18.08,1.46362,925.6,05/13/2023 01:19:00
18.08,1.46362,925.7,05/13/2023 01:20:00
18.08,1.46402,925.7,05/13/2023 01:21:00
18.08,1.46402,925.7,05/13/2023 01:22:00
18.08,1.46402,925.8,05/13/2023 01:23:00
18.08,1.46402,925.7,05/13/2023 01:24:00
18.08,1.46402,925.6,05/13/2023 01:25:00
18.08,1.46362,925.7,05/13/2023 01:26:00
18.08,1.46402,925.7,05/13/2023 01:27:00
18.08,1.46362,925.8,05/13/2023 01:28:00
18.06,1.46402,925.7,05/13/2023 01:29:00
18.08,1.46362,925.7,05/13/2023 01:30:00
18.06,1.46362,925.6,05/13/2023 01:31:00
18.06,1.46362,925.7,05/13/2023 01:32:00
18.06,1.46402,925.6,05/13/2023 01:33:00
18.06,1.46362,925.6,05/13/2023 01:34:00
18.06,1.46362,925.7,05/13/2023 01:35:00
18.06,1.46362,925.6,05/13/2023 01:36:00
18.06,1.46362,925.6,05/13/2023 01:37:00
18.06,1.46402,925.5,05/13/2023 01:38:00
18.06,1.46362,925.4,05/13/2023 01:39:00
18.06,1.46362,925.5,05/13/2023 01:40:00
18.06,1.46402,925.6,05/13/2023 01:41:00
18.06,1.46362,925.6,05/13/2023 01:42:00
18.06,1.46402,925.6,05/13/2023 01:43:00
18.06,1.46362,925.5,05/13/2023 01:44:00
18.03,1.46362,925.5,05/13/2023 01:45:00
18.03,1.46402,925.5,05/13/2023 01:46:00
18.03,1.46362,925.5,05/13/2023 01:47:00
18.03,1.46362,925.7,05/13/2023 01:48:00
18.03,1.46362,925.7,05/13/2023 01:49:00
18.03,1.46362,925.7,05/13/2023 01:50:00
18.03,1.46362,925.7,05/13/2023 01:51:00
18.03,1.46362,925.7,05/13/2023 01:52:00
18.03,1.46402,925.7,05/13/2023 01:53:00
18.03,1.46362,925.7,05/13/2023 01:54:00
18.03,1.46362,925.8,05/13/2023 01:55:00
18.03,1.46362,925.8,05/13/2023 01:56:00
18.01,1.46362,925.8,05/13/2023 01:57:00
18.03,1.46402,925.7,05/13/2023 01:58:00
18.01,1.46362,925.8,05/13/2023 01:59:00
18.01,1.46362,925.8,05/13/2023 02:00:00
18.01,1.46362,925.9,05/13/2023 02:01:00
18.01,1.46362,925.8,05/13/2023 02:02:00
18.01,1.46362,925.7,05/13/2023 02:03:00
18.01,1.46402,925.7,05/13/2023 02:04:00
18.01,1.46402,925.7,05/13/2023 02:05:00
18.01,1.46402,925.8,05/13/2023 02:06:00
18.01,1.46362,925.7,05/13/2023 02:07:00
18.01,1.46362,925.7,05/13/2023 02:08:00
18.01,1.46402,925.8,05/13/2023 02:09:00
18.01,1.46362,925.8,05/13/2023 02:10:00
18.01,1.46362,925.7,05/13/2023 02:11:00
18.01,1.46362,925.9,05/13/2023 02:12:00
17.99,1.46402,925.8,05/13/2023 02:13:00
17.99,1.46362,925.8,05/13/2023 02:14:00
17.99,1.46362,925.9,05/13/2023 02:15:00
17.99,1.46362,925.8,05/13/2023 02:16:00
17.99,1.46322,925.8,05/13/2023 02:17:00
17.99,1.46362,925.9,05/13/2023 02:18:00
17.99,1.46362,925.9,05/13/2023 02:19:00
17.99,1.46362,925.9,05/13/2023 02:20:00
17.99,1.46362,925.8,05/13/2023 02:21:00
17.99,1.46362,925.9,05/13/2023 02:22:00
17.96,1.46362,925.9,05/13/2023 02:23:00
17.99,1.46362,925.9,05/13/2023 02:24:00
17.96,1.46362,925.9,05/13/2023 02:25:00
17.96,1.46322,925.9,05/13/2023 02:26:00
17.96,1.46322,925.9,05/13/2023 02:27:00
17.96,1.46322,925.9,05/13/2023 02:28:00
17.96,1.46322,926,05/13/2023 02:29:00
17.96,1.46322,926,05/13/2023 02:30:00
17.96,1.46322,926,05/13/2023 02:31:00
17.96,1.46322,926,05/13/2023 02:32:00
17.96,1.46282,926.1,05/13/2023 02:33:00
17.96,1.46242,926,05/13/2023 02:34:00
17.96,1.46242,926.1,05/13/2023 02:35:00
17.96,1.46202,926.1,05/13/2023 02:36:00
17.96,1.46242,926.1,05/13/2023 02:37:00
17.94,1.46202,926.2,05/13/2023 02:38:00
17.94,1.46242,926.2,05/13/2023 02:39:00
17.94,1.46242,926.1,05/13/2023 02:40:00
17.94,1.46162,926.1,05/13/2023 02:41:00
17.94,1.46202,926.2,05/13/2023 02:42:00
17.94,1.46202,926,05/13/2023 02:43:00
17.94,1.46162,926.1,05/13/2023 02:44:00
17.94,1.46162,926.3,05/13/2023 02:45:00
17.94,1.46122,926.3,05/13/2023 02:46:00
17.94,1.46202,926.2,05/13/2023 02:47:00
17.94,1.46162,926.3,05/13/2023 02:48:00
17.91,1.46162,926.2,05/13/2023 02:49:00
17.91,1.46162,926.3,05/13/2023 02:50:00
17.94,1.46162,926.2,05/13/2023 02:51:00
17.91,1.46082,926.3,05/13/2023 02:52:00
17.91,1.46082,926.3,05/13/2023 02:53:00
17.91,1.46122,926.2,05/13/2023 02:54:00
17.91,1.46162,926.2,05/13/2023 02:55:00
17.91,1.46082,926.2,05/13/2023 02:56:00
17.91,1.46082,926.2,05/13/2023 02:57:00
17.91,1.46122,926.2,05/13/2023 02:58:00
17.91,1.46082,926.1,05/13/2023 02:59:00
17.91,1.46082,926.2,05/13/2023 03:00:00
17.91,1.46082,926.2,05/13/2023 03:01:00
17.91,1.46082,926.2,05/13/2023 03:02:00
17.91,1.46082,926.2,05/13/2023 03:03:00
17.89,1.46082,926.2,05/13/2023 03:04:00
17.89,1.46082,926.1,05/13/2023 03:05:00
17.89,1.46042,926.1,05/13/2023 03:06:00
17.89,1.46082,926.2,05/13/2023 03:07:00
17.89,1.46082,926.2,05/13/2023 03:08:00
17.89,1.46082,926.2,05/13/2023 03:09:00
17.89,1.46082,926.2,05/13/2023 03:10:00
17.89,1.46082,926.3,05/13/2023 03:11:00
17.89,1.46042,926.2,05/13/2023 03:12:00
17.87,1.46042,926.4,05/13/2023 03:13:00
17.87,1.46082,926.4,05/13/2023 03:14:00
17.87,1.46042,926.4,05/13/2023 03:15:00
17.87,1.46082,926.5,05/13/2023 03:16:00
17.87,1.46042,926.4,05/13/2023 03:17:00
17.87,1.46042,926.5,05/13/2023 03:18:00
17.87,1.46042,926.5,05/13/2023 03:19:00
17.87,1.46082,926.6,05/13/2023 03:20:00
17.87,1.46042,926.7,05/13/2023 03:21:00
17.87,1.46042,926.6,05/13/2023 03:22:00
17.87,1.46082,926.6,05/13/2023 03:23:00
17.87,1.46082,926.7,05/13/2023 03:24:00
17.87,1.46082,926.7,05/13/2023 03:25:00
17.84,1.46082,926.7,05/13/2023 03:26:00
17.84,1.46082,926.7,05/13/2023 03:27:00
17.84,1.46082,926.6,05/13/2023 03:28:00
17.84,1.46082,926.8,05/13/2023 03:29:00
17.84,1.46082,926.7,05/13/2023 03:30:00
17.84,1.46082,926.8,05/13/2023 03:31:00
17.84,1.46082,926.8,05/13/2023 03:32:00
17.84,1.46082,926.8,05/13/2023 03:33:00
17.84,1.46082,926.8,05/13/2023 03:34:00
17.84,1.46082,926.7,05/13/2023 03:35:00
17.82,1.46042,926.7,05/13/2023 03:36:00
17.82,1.46082,926.8,05/13/2023 03:37:00
17.82,1.46042,926.8,05/13/2023 03:38:00
17.82,1.46082,926.8,05/13/2023 03:39:00
17.82,1.46082,926.8,05/13/2023 03:40:00
17.82,1.46082,926.8,05/13/2023 03:41:00
17.82,1.46082,926.8,05/13/2023 03:42:00
17.82,1.46082,926.9,05/13/2023 03:43:00
17.82,1.46082,926.8,05/13/2023 03:44:00
17.82,1.46082,926.9,05/13/2023 03:45:00
17.82,1.46082,926.8,05/13/2023 03:46:00
17.82,1.46082,926.8,05/13/2023 03:47:00
17.8,1.46082,926.8,05/13/2023 03:48:00
17.8,1.46082,926.7,05/13/2023 03:49:00
17.8,1.46082,926.7,05/13/2023 03:50:00
17.8,1.46082,926.7,05/13/2023 03:51:00
17.8,1.46082,926.7,05/13/2023 03:52:00
17.8,1.46082,926.8,05/13/2023 03:53:00
17.8,1.46082,926.6,05/13/2023 03:54:00
17.8,1.46042,926.7,05/13/2023 03:55:00
17.8,1.46042,926.6,05/13/2023 03:56:00
17.8,1.46042,926.6,05/13/2023 03:57:00
17.8,1.46082,926.6,05/13/2023 03:58:00
17.77,1.46082,926.7,05/13/2023 03:59:00
17.77,1.46042,926.6,05/13/2023 04:00:00
17.77,1.46042,926.6,05/13/2023 04:01:00
17.77,1.46042,926.6,05/13/2023 04:02:00
17.77,1.46042,926.6,05/13/2023 04:03:00
17.77,1.46082,926.5,05/13/2023 04:04:00
17.77,1.46082,926.6,05/13/2023 04:05:00
17.77,1.46042,926.7,05/13/2023 04:06:00
17.77,1.46042,926.7,05/13/2023 04:07:00
17.77,1.46042,926.7,05/13/2023 04:08:00
17.77,1.46082,926.8,05/13/2023 04:09:00
17.77,1.46042,926.6,05/13/2023 04:10:00
17.75,1.46042,926.7,05/13/2023 04:11:00
17.77,1.46042,926.7,05/13/2023 04:12:00
17.75,1.46082,926.6,05/13/2023 04:13:00
17.75,1.46042,926.7,05/13/2023 04:14:00
17.75,1.46082,926.6,05/13/2023 04:15:00
17.75,1.46042,926.5,05/13/2023 04:16:00
17.75,1.46082,926.5,05/13/2023 04:17:00
17.75,1.46042,926.5,05/13/2023 04:18:00
17.75,1.46082,926.6,05/13/2023 04:19:00
17.75,1.46042,926.5,05/13/2023 04:20:00
17.75,1.46082,926.6,05/13/2023 04:21:00
17.75,1.46082,926.5,05/13/2023 04:22:00
17.75,1.46082,926.5,05/13/2023 04:23:00
17.75,1.46082,926.6,05/13/2023 04:24:00
17.72,1.46082,926.6,05/13/2023 04:25:00
17.75,1.46082,926.6,05/13/2023 04:26:00
17.72,1.46082,926.5,05/13/2023 04:27:00
17.75,1.46082,926.5,05/13/2023 04:28:00
17.72,1.46082,926.5,05/13/2023 04:29:00
17.72,1.46082,926.6,05/13/2023 04:30:00
17.72,1.46082,926.5,05/13/2023 04:31:00
17.72,1.46082,926.5,05/13/2023 04:32:00
17.72,1.46082,926.4,05/13/2023 04:33:00
17.72,1.46082,926.4,05/13/2023 04:34:00
17.72,1.46082,926.4,05/13/2023 04:35:00
17.72,1.46082,926.4,05/13/2023 04:36:00
17.72,1.46082,926.4,05/13/2023 04:37:00
17.72,1.46082,926.4,05/13/2023 04:38:00
17.72,1.46082,926.4,05/13/2023 04:39:00
17.72,1.46082,926.4,05/13/2023 04:40:00
17.72,1.46082,926.4,05/13/2023 04:41:00
17.72,1.46082,926.4,05/13/2023 04:42:00
17.72,1.46082,926.4,05/13/2023 04:43:00
17.72,1.46082,926.5,05/13/2023 04:44:00
17.72,1.46082,926.4,05/13/2023 04:45:00
17.72,1.46082,926.4,05/13/2023 04:46:00
17.72,1.46082,926.5,05/13/2023 04:47:00
17.72,1.46082,926.3,05/13/2023 04:48:00
17.72,1.46082,926.4,05/13/2023 04:49:00
17.72,1.46082,926.4,05/13/2023 04:50:00
17.72,1.46082,926.4,05/13/2023 04:51:00
17.72,1.46082,926.4,05/13/2023 04:52:00
17.72,1.46082,926.4,05/13/2023 04:53:00
17.72,1.46082,926.4,05/13/2023 04:54:00
17.72,1.46082,926.4,05/13/2023 04:55:00
17.72,1.46082,926.3,05/13/2023 04:56:00
17.72,1.46082,926.4,05/13/2023 04:57:00
17.72,1.46082,926.3,05/13/2023 04:58:00
17.72,1.46082,926.4,05/13/2023 04:59:00
17.72,1.46082,926.3,05/13/2023 05:00:00
17.72,1.46082,926.4,05/13/2023 05:01:00
17.72,1.46082,926.4,05/13/2023 05:02:00
17.72,1.46082,926.4,05/13/2023 05:03:00
17.72,1.46082,926.4,05/13/2023 05:04:00
17.72,1.46082,926.3,05/13/2023 05:05:00
17.7,1.46042,926.3,05/13/2023 05:06:00
17.72,1.46082,926.4,05/13/2023 05:07:00
17.72,1.46042,926.3,05/13/2023 05:08:00
17.72,1.46082,926.3,05/13/2023 05:09:00
17.72,1.46042,926.4,05/13/2023 05:10:00
17.72,1.46042,926.3,05/13/2023 05:11:00
17.72,1.46042,926.4,05/13/2023 05:12:00
17.7,1.46082,926.2,05/13/2023 05:13:00
17.7,1.46042,926.3,05/13/2023 05:14:00
17.7,1.46042,926.3,05/13/2023 05:15:00
17.7,1.46082,926.4,05/13/2023 05:16:00
17.7,1.46042,926.4,05/13/2023 05:17:00
17.7,1.46042,926.3,05/13/2023 05:18:00
17.7,1.46122,926.4,05/13/2023 05:19:00
17.7,1.46042,926.4,05/13/2023 05:20:00
17.7,1.46042,926.3,05/13/2023 05:21:00
17.7,1.46042,926.2,05/13/2023 05:22:00
17.7,1.46082,926.3,05/13/2023 05:23:00
17.7,1.46082,926.4,05/13/2023 05:24:00
17.7,1.46042,926.2,05/13/2023 05:25:00
17.7,1.46042,926.4,05/13/2023 05:26:00
17.7,1.46042,926.3,05/13/2023 05:27:00
17.7,1.46082,926.3,05/13/2023 05:28:00
17.7,1.46082,926.3,05/13/2023 05:29:00
17.7,1.46042,926.3,05/13/2023 05:30:00
17.7,1.46082,926.2,05/13/2023 05:31:00
17.7,1.46082,926.3,05/13/2023 05:32:00
17.7,1.46042,926.3,05/13/2023 05:33:00
17.7,1.46082,926.3,05/13/2023 05:34:00
17.7,1.46082,926.3,05/13/2023 05:35:00
17.7,1.46082,926.3,05/13/2023 05:36:00
17.7,1.46082,926.2,05/13/2023 05:37:00
17.7,1.46082,926.3,05/13/2023 05:38:00
17.7,1.46082,926.3,05/13/2023 05:39:00
17.7,1.46042,926.3,05/13/2023 05:40:00
17.7,1.46082,926.3,05/13/2023 05:41:00
17.7,1.46042,926.3,05/13/2023 05:42:00
17.7,1.46122,926.3,05/13/2023 05:43:00
17.7,1.46122,926.4,05/13/2023 05:44:00
17.7,1.46002,926.3,05/13/2023 05:45:00
17.7,1.46042,926.3,05/13/2023 05:46:00
17.7,1.46082,926.2,05/13/2023 05:47:00
17.7,1.46082,926.3,05/13/2023 05:48:00
17.7,1.46082,926.3,05/13/2023 05:49:00
17.7,1.46042,926.3,05/13/2023 05:50:00
17.7,1.46162,926.2,05/13/2023 05:51:00
17.7,1.46122,926.3,05/13/2023 05:52:00
17.7,1.46082,926.4,05/13/2023 05:53:00
17.7,1.46122,926.5,05/13/2023 05:54:00
17.7,1.46162,926.5,05/13/2023 05:55:00
17.7,1.46122,926.4,05/13/2023 05:56:00
17.7,1.46082,926.4,05/13/2023 05:57:00
17.7,1.46122,926.4,05/13/2023 05:58:00
17.7,1.46122,926.5,05/13/2023 05:59:00
17.7,1.46122,926.5,05/13/2023 06:00:00
17.7,1.46122,926.4,05/13/2023 06:01:00
17.7,1.46122,926.4,05/13/2023 06:02:00
17.7,1.46122,926.5,05/13/2023 06:03:00
17.7,1.46122,926.4,05/13/2023 06:04:00
17.7,1.46122,926.5,05/13/2023 06:05:00
17.7,1.46122,926.3,05/13/2023 06:06:00
17.7,1.46122,926.4,05/13/2023 06:07:00
17.7,1.46122,926.5,05/13/2023 06:08:00
17.7,1.46122,926.3,05/13/2023 06:09:00
17.7,1.46122,926.4,05/13/2023 06:10:00
17.7,1.46122,926.4,05/13/2023 06:11:00
17.7,1.46162,926.4,05/13/2023 06:12:00
17.7,1.46122,926.4,05/13/2023 06:13:00
17.7,1.46122,926.5,05/13/2023 06:14:00
17.7,1.46162,926.4,05/13/2023 06:15:00
17.7,1.46122,926.5,05/13/2023 06:16:00
17.7,1.46122,926.5,05/13/2023 06:17:00
17.7,1.46122,926.5,05/13/2023 06:18:00
17.7,1.46162,926.3,05/13/2023 06:19:00
17.7,1.46122,926.4,05/13/2023 06:20:00
17.7,1.46122,926.5,05/13/2023 06:21:00
17.7,1.46122,926.3,05/13/2023 06:22:00
17.72,1.46122,926.3,05/13/2023 06:23:00
17.7,1.46122,926.4,05/13/2023 06:24:00
17.7,1.46122,926.3,05/13/2023 06:25:00
17.72,1.46162,926.2,05/13/2023 06:26:00
17.7,1.46122,926.3,05/13/2023 06:27:00
17.7,1.46122,926.3,05/13/2023 06:28:00
17.72,1.46122,926.4,05/13/2023 06:29:00
17.72,1.46122,926.2,05/13/2023 06:30:00
17.72,1.46122,926.2,05/13/2023 06:31:00
17.72,1.46122,926.2,05/13/2023 06:32:00
17.72,1.46122,926.3,05/13/2023 06:33:00
17.72,1.46162,926.3,05/13/2023 06:34:00
17.72,1.46122,926.2,05/13/2023 06:35:00
17.7,1.46122,926.2,05/13/2023 06:36:00
17.72,1.46122,926.4,05/13/2023 06:37:00
17.72,1.46122,926.3,05/13/2023 06:38:00
17.72,1.46122,926.2,05/13/2023 06:39:00
17.72,1.46122,926.2,05/13/2023 06:40:00
17.72,1.46122,926.2,05/13/2023 06:41:00
17.72,1.46122,926.2,05/13/2023 06:42:00
17.72,1.46082,926.3,05/13/2023 06:43:00
17.72,1.46082,926.2,05/13/2023 06:44:00
17.72,1.46122,926.3,05/13/2023 06:45:00
17.72,1.46122,926.3,05/13/2023 06:46:00
17.72,1.46122,926.3,05/13/2023 06:47:00
17.72,1.46122,926.2,05/13/2023 06:48:00
17.72,1.46122,926.2,05/13/2023 06:49:00
17.72,1.46122,926.4,05/13/2023 06:50:00
17.72,1.46082,926.3,05/13/2023 06:51:00
17.72,1.46122,926.4,05/13/2023 06:52:00
17.72,1.46122,926.3,05/13/2023 06:53:00
17.72,1.46122,926.4,05/13/2023 06:54:00
17.72,1.46122,926.3,05/13/2023 06:55:00
17.72,1.46122,926.3,05/13/2023 06:56:00
17.72,1.46122,926.3,05/13/2023 06:57:00
17.72,1.46122,926.3,05/13/2023 06:58:00
17.72,1.46122,926.3,05/13/2023 06:59:00
17.72,1.46082,926.3,05/13/2023 07:00:00
17.72,1.46122,926.2,05/13/2023 07:01:00
17.72,1.46122,926.2,05/13/2023 07:02:00
17.72,1.46122,926.3,05/13/2023 07:03:00
17.72,1.46122,926.2,05/13/2023 07:04:00
17.72,1.46122,926.3,05/13/2023 07:05:00
17.72,1.46122,926.4,05/13/2023 07:06:00
17.72,1.46122,926.4,05/13/2023 07:07:00
17.72,1.46122,926.3,05/13/2023 07:08:00
17.72,1.46122,926.2,05/13/2023 07:09:00
17.72,1.46122,926.2,05/13/2023 07:10:00
17.72,1.46122,926.2,05/13/2023 07:11:00
17.75,1.46122,926.3,05/13/2023 07:12:00
17.75,1.46122,926.3,05/13/2023 07:13:00
17.72,1.46122,926.3,05/13/2023 07:14:00
17.72,1.46122,926.3,05/13/2023 07:15:00
17.75,1.46122,926.2,05/13/2023 07:16:00
17.75,1.46122,926.2,05/13/2023 07:17:00
17.75,1.46122,926.1,05/13/2023 07:18:00
17.75,1.46122,926.1,05/13/2023 07:19:00
17.75,1.46122,926.1,05/13/2023 07:20:00
17.75,1.46122,926.1,05/13/2023 07:21:00
17.75,1.46122,926.1,05/13/2023 07:22:00
17.75,1.46122,926.1,05/13/2023 07:23:00
17.75,1.46122,926.2,05/13/2023 07:24:00
17.75,1.46122,926.2,05/13/2023 07:25:00
17.75,1.46122,926.1,05/13/2023 07:26:00
17.75,1.46122,926,05/13/2023 07:27:00
17.75,1.46122,926,05/13/2023 07:28:00
17.75,1.46122,926.2,05/13/2023 07:29:00
17.75,1.46122,926.1,05/13/2023 07:30:00
17.75,1.46122,926.2,05/13/2023 07:31:00
17.75,1.46122,926.1,05/13/2023 07:32:00
17.75,1.46122,926.1,05/13/2023 07:33:00
17.75,1.46122,926.1,05/13/2023 07:34:00
17.75,1.46122,926.1,05/13/2023 07:35:00
17.75,1.46122,926.1,05/13/2023 07:36:00
17.75,1.46122,926.2,05/13/2023 07:37:00
17.75,1.46122,926.1,05/13/2023 07:38:00
17.75,1.46122,926.1,05/13/2023 07:39:00
17.77,1.46122,926.1,05/13/2023 07:40:00
17.77,1.46122,925.9,05/13/2023 07:41:00
17.77,1.46122,926,05/13/2023 07:42:00
17.77,1.46122,926,05/13/2023 07:43:00
17.77,1.46122,925.9,05/13/2023 07:44:00
17.77,1.46122,926,05/13/2023 07:45:00
17.77,1.46122,926.1,05/13/2023 07:46:00
17.77,1.46122,925.9,05/13/2023 07:47:00
17.77,1.46122,925.9,05/13/2023 07:48:00
17.77,1.46122,926.1,05/13/2023 07:49:00
17.77,1.46122,925.9,05/13/2023 07:50:00
17.77,1.46122,925.9,05/13/2023 07:51:00
17.77,1.46122,926,05/13/2023 07:52:00
17.77,1.46122,926.1,05/13/2023 07:53:00
17.77,1.46122,925.9,05/13/2023 07:54:00
17.77,1.46122,925.9,05/13/2023 07:55:00
17.77,1.46122,925.9,05/13/2023 07:56:00
17.77,1.46122,925.8,05/13/2023 07:57:00
17.77,1.46122,925.9,05/13/2023 07:58:00
17.8,1.46122,925.9,05/13/2023 07:59:00
17.77,1.46122,925.8,05/13/2023 08:00:00
17.77,1.46122,925.8,05/13/2023 08:01:00
17.77,1.46122,925.8,05/13/2023 08:02:00
17.8,1.46122,925.7,05/13/2023 08:03:00
17.8,1.46122,925.8,05/13/2023 08:04:00
17.8,1.46122,925.7,05/13/2023 08:05:00
17.8,1.46122,925.7,05/13/2023 08:06:00
17.8,1.46122,925.8,05/13/2023 08:07:00
17.8,1.46122,925.7,05/13/2023 08:08:00
17.8,1.46122,925.7,05/13/2023 08:09:00
17.8,1.46122,925.6,05/13/2023 08:10:00
17.8,1.46122,925.7,05/13/2023 08:11:00
17.8,1.46122,925.9,05/13/2023 08:12:00
17.8,1.46122,925.6,05/13/2023 08:13:00
17.8,1.46122,925.6,05/13/2023 08:14:00
17.8,1.46122,925.6,05/13/2023 08:15:00
17.8,1.46122,925.6,05/13/2023 08:16:00
17.8,1.46122,925.7,05/13/2023 08:17:00
17.8,1.46122,925.6,05/13/2023 08:18:00
17.8,1.46122,925.6,05/13/2023 08:19:00
17.82,1.46122,925.5,05/13/2023 08:20:00
17.82,1.46122,925.5,05/13/2023 08:21:00
17.82,1.46122,925.5,05/13/2023 08:22:00
17.82,1.46122,925.5,05/13/2023 08:23:00
17.82,1.46122,925.4,05/13/2023 08:24:00
17.82,1.46122,925.5,05/13/2023 08:25:00
17.82,1.46122,925.4,05/13/2023 08:26:00
17.82,1.46122,925.4,05/13/2023 08:27:00
17.82,1.46122,925.3,05/13/2023 08:28:00
17.82,1.46122,925.4,05/13/2023 08:29:00
17.82,1.46122,925.3,05/13/2023 08:30:00
17.82,1.46122,925.6,05/13/2023 08:31:00
17.82,1.46122,925.4,05/13/2023 08:32:00
17.82,1.46122,925.3,05/13/2023 08:33:00
17.84,1.46122,925.3,05/13/2023 08:34:00
17.82,1.46122,925.3,05/13/2023 08:35:00
17.84,1.46122,925.3,05/13/2023 08:36:00
17.84,1.46122,925.3,05/13/2023 08:37:00
17.84,1.46122,925.3,05/13/2023 08:38:00
17.84,1.46122,925.4,05/13/2023 08:39:00
17.84,1.46122,925.3,05/13/2023 08:40:00
17.84,1.46122,925.4,05/13/2023 08:41:00
17.84,1.46122,925.3,05/13/2023 08:42:00
17.84,1.46122,925.3,05/13/2023 08:43:00
17.84,1.46122,925.3,05/13/2023 08:44:00
17.84,1.46122,925.3,05/13/2023 08:45:00
17.84,1.46122,925.3,05/13/2023 08:46:00
17.84,1.46122,925.3,05/13/2023 08:47:00
17.87,1.46122,925.1,05/13/2023 08:48:00
17.84,1.46122,925.1,05/13/2023 08:49:00
17.87,1.46122,925.1,05/13/2023 08:50:00
17.87,1.46122,925.1,05/13/2023 08:51:00
17.87,1.46162,925.1,05/13/2023 08:52:00
17.87,1.46122,925.2,05/13/2023 08:53:00
17.87,1.46082,925.1,05/13/2023 08:54:00
17.87,1.46122,925,05/13/2023 08:55:00
17.87,1.46122,924.9,05/13/2023 08:56:00
17.87,1.46122,925,05/13/2023 08:57:00
17.87,1.46162,925,05/13/2023 08:58:00
17.87,1.46162,925,05/13/2023 08:59:00
17.87,1.46162,925,05/13/2023 09:00:00
17.87,1.46122,925,05/13/2023 09:01:00
17.89,1.46162,924.9,05/13/2023 09:02:00
17.89,1.46122,925,05/13/2023 09:03:00
17.89,1.46162,925,05/13/2023 09:04:00
17.89,1.46162,925,05/13/2023 09:05:00
17.89,1.46122,925,05/13/2023 09:06:00
17.89,1.46162,924.9,05/13/2023 09:07:00
17.89,1.46162,925.2,05/13/2023 09:08:00
17.89,1.46162,925.2,05/13/2023 09:09:00
17.89,1.46122,925.2,05/13/2023 09:10:00
17.89,1.46122,925.2,05/13/2023 09:11:00
17.89,1.46122,925,05/13/2023 09:12:00
17.91,1.46122,925,05/13/2023 09:13:00
17.91,1.46122,924.9,05/13/2023 09:14:00
17.91,1.46122,925.1,05/13/2023 09:15:00
17.91,1.46202,924.9,05/13/2023 09:16:00
17.91,1.46122,924.9,05/13/2023 09:17:00
17.91,1.46122,924.9,05/13/2023 09:18:00
17.91,1.46162,924.9,05/13/2023 09:19:00
17.91,1.46122,924.9,05/13/2023 09:20:00
17.91,1.46122,925,05/13/2023 09:21:00
17.91,1.46162,925.1,05/13/2023 09:22:00
17.91,1.46162,925,05/13/2023 09:23:00
17.91,1.46122,925.1,05/13/2023 09:24:00
17.91,1.46122,924.9,05/13/2023 09:25:00
17.94,1.46122,925,05/13/2023 09:26:00
17.94,1.46162,924.9,05/13/2023 09:27:00
17.94,1.46122,924.9,05/13/2023 09:28:00
17.94,1.46122,925,05/13/2023 09:29:00
17.94,1.46122,924.9,05/13/2023 09:30:00
17.94,1.46122,925,05/13/2023 09:31:00
17.94,1.46082,924.8,05/13/2023 09:32:00
17.94,1.46122,924.8,05/13/2023 09:33:00
17.94,1.46162,924.9,05/13/2023 09:34:00
17.94,1.46122,924.9,05/13/2023 09:35:00
17.96,1.46122,925,05/13/2023 09:36:00
17.96,1.46122,925.1,05/13/2023 09:37:00
17.96,1.46122,925.1,05/13/2023 09:38:00
17.96,1.46122,925.3,05/13/2023 09:39:00
17.96,1.46122,925.2,05/13/2023 09:40:00
17.96,1.46122,925.2,05/13/2023 09:41:00
17.96,1.46122,925.3,05/13/2023 09:42:00
17.96,1.46162,925.2,05/13/2023 09:43:00
17.96,1.46122,925,05/13/2023 09:44:00
17.96,1.46082,925.1,05/13/2023 09:45:00
17.96,1.46082,925,05/13/2023 09:46:00
17.99,1.46122,925.2,05/13/2023 09:47:00
17.99,1.46122,925,05/13/2023 09:48:00
17.99,1.46122,925,05/13/2023 09:49:00
17.99,1.46122,925,05/13/2023 09:50:00
17.99,1.46122,925.1,05/13/2023 09:51:00
17.99,1.46122,925,05/13/2023 09:52:00
17.99,1.46122,925,05/13/2023 09:53:00
17.99,1.46082,925,05/13/2023 09:54:00
17.99,1.46082,925.1,05/13/2023 09:55:00
17.99,1.46122,925.1,05/13/2023 09:56:00
17.99,1.46122,925.1,05/13/2023 09:57:00
17.99,1.46122,925.1,05/13/2023 09:58:00
18.01,1.46122,925,05/13/2023 09:59:00
18.01,1.46082,924.9,05/13/2023 10:00:00
18.01,1.46082,924.9,05/13/2023 10:01:00
18.01,1.46122,925,05/13/2023 10:02:00
18.01,1.46122,925.1,05/13/2023 10:03:00
18.01,1.46122,925,05/13/2023 10:04:00
18.01,1.46122,925,05/13/2023 10:05:00
18.01,1.46082,925,05/13/2023 10:06:00
18.01,1.46122,925,05/13/2023 10:07:00
18.03,1.46122,924.9,05/13/2023 10:08:00
18.03,1.46082,925,05/13/2023 10:09:00
18.03,1.46082,925,05/13/2023 10:10:00
18.03,1.46122,925,05/13/2023 10:11:00
18.03,1.46122,925.1,05/13/2023 10:12:00
18.03,1.46122,925.2,05/13/2023 10:13:00
18.03,1.46082,925.1,05/13/2023 10:14:00
18.03,1.46122,925.3,05/13/2023 10:15:00
18.03,1.46082,925.3,05/13/2023 10:16:00
18.03,1.46122,925.1,05/13/2023 10:17:00
18.06,1.46122,925.2,05/13/2023 10:18:00
18.06,1.46082,925.1,05/13/2023 10:19:00
18.06,1.46122,925,05/13/2023 10:20:00
18.06,1.46082,924.9,05/13/2023 10:21:00
18.06,1.46122,925.2,05/13/2023 10:22:00
18.06,1.46082,925,05/13/2023 10:23:00
18.06,1.46122,925.2,05/13/2023 10:24:00
18.06,1.46042,925.1,05/13/2023 10:25:00
18.06,1.46082,925,05/13/2023 10:26:00
18.06,1.46042,925.1,05/13/2023 10:27:00
18.08,1.46082,925,05/13/2023 10:28:00
18.08,1.46082,925.1,05/13/2023 10:29:00
18.08,1.46042,925.2,05/13/2023 10:30:00
18.08,1.46082,925.2,05/13/2023 10:31:00
18.08,1.46122,925.2,05/13/2023 10:32:00
18.08,1.46042,925,05/13/2023 10:33:00
18.08,1.46002,925,05/13/2023 10:34:00
18.08,1.46042,925,05/13/2023 10:35:00
18.1,1.46002,924.9,05/13/2023 10:36:00
18.1,1.46042,925.2,05/13/2023 10:37:00
18.1,1.46002,925.3,05/13/2023 10:38:00
18.1,1.45962,925.3,05/13/2023 10:39:00
18.1,1.46042,925.1,05/13/2023 10:40:00
18.1,1.46002,925.2,05/13/2023 10:41:00
18.1,1.46042,925.1,05/13/2023 10:42:00
18.1,1.45962,925.2,05/13/2023 10:43:00
18.1,1.45962,925,05/13/2023 10:44:00
18.1,1.46002,924.9,05/13/2023 10:45:00
18.1,1.46002,925.1,05/13/2023 10:46:00
18.1,1.45962,925.1,05/13/2023 10:47:00
18.13,1.45962,925,05/13/2023 10:48:00
18.13,1.45962,924.9,05/13/2023 10:49:00
18.13,1.45962,925,05/13/2023 10:50:00
18.13,1.45962,924.9,05/13/2023 10:51:00
18.13,1.45922,925,05/13/2023 10:52:00
18.13,1.46002,924.9,05/13/2023 10:53:00
18.13,1.45962,924.9,05/13/2023 10:54:00
18.13,1.45962,924.9,05/13/2023 10:55:00
18.13,1.45922,924.9,05/13/2023 10:56:00
18.15,1.45922,924.9,05/13/2023 10:57:00
18.15,1.45962,925,05/13/2023 10:58:00
18.15,1.45922,924.9,05/13/2023 10:59:00
18.15,1.45922,924.9,05/13/2023 11:00:00
18.15,1.45962,924.9,05/13/2023 11:01:00
18.15,1.45922,925,05/13/2023 11:02:00
18.15,1.45962,924.9,05/13/2023 11:03:00
18.15,1.45922,925.1,05/13/2023 11:04:00
18.15,1.45922,925,05/13/2023 11:05:00
18.18,1.45882,925,05/13/2023 11:06:00
18.18,1.45962,925.1,05/13/2023 11:07:00
18.18,1.45922,925.1,05/13/2023 11:08:00
18.18,1.45962,925.1,05/13/2023 11:09:00
18.18,1.45882,925.1,05/13/2023 11:10:00
18.18,1.45922,925.2,05/13/2023 11:11:00
18.18,1.45842,925,05/13/2023 11:12:00
18.18,1.45922,925.1,05/13/2023 11:13:00
18.18,1.45882,925.2,05/13/2023 11:14:00
18.18,1.45962,925.2,05/13/2023 11:15:00
18.2,1.45922,925.1,05/13/2023 11:16:00
18.2,1.45882,925,05/13/2023 11:17:00
18.2,1.45882,925,05/13/2023 11:18:00
18.2,1.45882,925.1,05/13/2023 11:19:00
18.2,1.45842,925,05/13/2023 11:20:00
18.2,1.45842,924.9,05/13/2023 11:21:00
18.2,1.45842,924.7,05/13/2023 11:22:00
18.2,1.45842,924.8,05/13/2023 11:23:00
18.2,1.45842,925,05/13/2023 11:24:00
18.22,1.45842,925.2,05/13/2023 11:25:00
18.22,1.45842,925.2,05/13/2023 11:26:00
18.22,1.45842,925.3,05/13/2023 11:27:00
18.22,1.45842,925.2,05/13/2023 11:28:00
18.22,1.45842,925.3,05/13/2023 11:29:00
18.22,1.45842,925,05/13/2023 11:30:00
18.22,1.45842,925.3,05/13/2023 11:31:00
18.22,1.45842,925.2,05/13/2023 11:32:00
18.22,1.45842,925.4,05/13/2023 11:33:00
18.25,1.45842,925.4,05/13/2023 11:34:00
18.25,1.45802,925.3,05/13/2023 11:35:00
18.25,1.45842,925.3,05/13/2023 11:36:00
18.25,1.45842,925.3,05/13/2023 11:37:00
18.25,1.45842,925.4,05/13/2023 11:38:00
18.25,1.45842,925.4,05/13/2023 11:39:00
18.25,1.45842,925.4,05/13/2023 11:40:00
18.25,1.45802,925.5,05/13/2023 11:41:00
18.25,1.45842,925.4,05/13/2023 11:42:00
18.25,1.45802,925.5,05/13/2023 11:43:00
18.27,1.45842,925.5,05/13/2023 11:44:00
18.27,1.45802,925.6,05/13/2023 11:45:00
18.27,1.45842,925.5,05/13/2023 11:46:00
18.27,1.45842,925.4,05/13/2023 11:47:00
18.27,1.45842,925.4,05/13/2023 11:48:00
18.27,1.45802,925.5,05/13/2023 11:49:00
18.27,1.45842,925.5,05/13/2023 11:50:00
18.27,1.45802,925.5,05/13/2023 11:51:00
18.3,1.45802,925.6,05/13/2023 11:52:00
18.3,1.45802,925.6,05/13/2023 11:53:00
18.3,1.45802,925.7,05/13/2023 11:54:00
18.3,1.45802,925.6,05/13/2023 11:55:00
18.3,1.45802,925.7,05/13/2023 11:56:00
18.3,1.45762,925.6,05/13/2023 11:57:00
18.3,1.45802,925.6,05/13/2023 11:58:00
18.3,1.45802,925.7,05/13/2023 11:59:00
18.3,1.45802,925.8,05/13/2023 12:00:00
18.3,1.45802,925.7,05/13/2023 12:01:00
18.3,1.45762,925.6,05/13/2023 12:02:00
18.32,1.45762,925.8,05/13/2023 12:03:00
18.32,1.45802,925.8,05/13/2023 12:04:00
18.32,1.45762,925.8,05/13/2023 12:05:00
18.32,1.45762,925.8,05/13/2023 12:06:00
18.32,1.45762,925.9,05/13/2023 12:07:00
18.32,1.45762,925.9,05/13/2023 12:08:00
18.32,1.45802,925.9,05/13/2023 12:09:00
18.32,1.45802,925.9,05/13/2023 12:10:00
18.32,1.45762,925.9,05/13/2023 12:11:00
18.34,1.45762,926,05/13/2023 12:12:00
18.34,1.45762,926,05/13/2023 12:13:00
18.34,1.45762,925.8,05/13/2023 12:14:00
18.34,1.45802,925.9,05/13/2023 12:15:00
18.34,1.45802,925.9,05/13/2023 12:16:00
18.34,1.45802,925.9,05/13/2023 12:17:00
18.34,1.45802,925.8,05/13/2023 12:18:00
18.34,1.45762,925.9,05/13/2023 12:19:00
18.34,1.45762,926,05/13/2023 12:20:00
18.34,1.45762,926,05/13/2023 12:21:00
18.34,1.45802,925.9,05/13/2023 12:22:00
18.37,1.45762,925.9,05/13/2023 12:23:00
18.37,1.45802,926.1,05/13/2023 12:24:00
18.37,1.45762,926.1,05/13/2023 12:25:00
18.37,1.45802,926.1,05/13/2023 12:26:00
18.37,1.45762,926.1,05/13/2023 12:27:00
18.37,1.45762,926.1,05/13/2023 12:28:00
18.37,1.45762,926.1,05/13/2023 12:29:00
18.37,1.45802,926.1,05/13/2023 12:30:00
18.37,1.45802,926.1,05/13/2023 12:31:00
18.37,1.45802,926,05/13/2023 12:32:00
18.37,1.45762,926,05/13/2023 12:33:00
18.39,1.45762,926.2,05/13/2023 12:34:00
18.39,1.45762,926.2,05/13/2023 12:35:00
18.39,1.45762,926.1,05/13/2023 12:36:00
18.39,1.45802,926.2,05/13/2023 12:37:00
18.39,1.45762,926.1,05/13/2023 12:38:00
18.39,1.45762,926,05/13/2023 12:39:00
18.39,1.45762,926,05/13/2023 12:40:00
18.39,1.45762,926,05/13/2023 12:41:00
18.39,1.45762,925.9,05/13/2023 12:42:00
18.39,1.45762,925.9,05/13/2023 12:43:00
18.39,1.45762,925.9,05/13/2023 12:44:00
18.39,1.45762,925.8,05/13/2023 12:45:00
18.41,1.45762,925.8,05/13/2023 12:46:00
18.41,1.45762,925.7,05/13/2023 12:47:00
18.41,1.45762,925.5,05/13/2023 12:48:00
18.41,1.45762,925.6,05/13/2023 12:49:00
18.41,1.45762,925.1,05/13/2023 12:50:00
18.41,1.45802,925,05/13/2023 12:51:00
18.41,1.45762,925.4,05/13/2023 12:52:00
18.41,1.45762,924.9,05/13/2023 12:53:00
18.41,1.45762,924.9,05/13/2023 12:54:00
18.41,1.45762,924.9,05/13/2023 12:55:00
18.44,1.45762,924.9,05/13/2023 12:56:00
18.41,1.45762,924.9,05/13/2023 12:57:00
18.44,1.45762,924.8,05/13/2023 12:58:00
18.44,1.45762,924.8,05/13/2023 12:59:00
18.44,1.45762,924.8,05/13/2023 13:00:00
18.44,1.45762,924.7,05/13/2023 13:01:00
18.44,1.45762,924.8,05/13/2023 13:02:00
18.44,1.45722,924.8,05/13/2023 13:03:00
18.44,1.45762,924.7,05/13/2023 13:04:00
18.44,1.45762,924.7,05/13/2023 13:05:00
18.44,1.45762,924.7,05/13/2023 13:06:00
18.44,1.45762,924.6,05/13/2023 13:07:00
18.44,1.45762,925.2,05/13/2023 13:08:00
18.44,1.45762,924.8,05/13/2023 13:09:00
18.44,1.45762,925.1,05/13/2023 13:10:00
18.44,1.45762,925.4,05/13/2023 13:11:00
18.46,1.45762,925.4,05/13/2023 13:12:00
18.46,1.45762,925.4,05/13/2023 13:13:00
18.46,1.45762,925.3,05/13/2023 13:14:00
18.46,1.45762,924.8,05/13/2023 13:15:00
18.46,1.45762,924.9,05/13/2023 13:16:00
18.46,1.45762,924.9,05/13/2023 13:17:00
18.46,1.45762,924.7,05/13/2023 13:18:00
18.46,1.45762,924.6,05/13/2023 13:19:00
18.46,1.45762,924.7,05/13/2023 13:20:00
18.46,1.45762,924.7,05/13/2023 13:21:00
18.46,1.45762,924.9,05/13/2023 13:22:00
18.46,1.45762,925.4,05/13/2023 13:23:00
18.46,1.45762,925.6,05/13/2023 13:24:00
18.46,1.45762,925.5,05/13/2023 13:25:00
18.46,1.45802,925.5,05/13/2023 13:26:00
18.46,1.45762,925.5,05/13/2023 13:27:00
18.46,1.45802,925.6,05/13/2023 13:28:00
18.49,1.45802,925.5,05/13/2023 13:29:00
18.49,1.45802,925.6,05/13/2023 13:30:00
18.49,1.45802,925.6,05/13/2023 13:31:00
18.49,1.45802,925.8,05/13/2023 13:32:00
18.49,1.45802,925.7,05/13/2023 13:33:00
18.49,1.45802,925.9,05/13/2023 13:34:00
18.49,1.45802,925.8,05/13/2023 13:35:00
18.49,1.45802,925.8,05/13/2023 13:36:00
18.49,1.45762,925.9,05/13/2023 13:37:00
18.49,1.45802,925.8,05/13/2023 13:38:00
18.49,1.45802,925.9,05/13/2023 13:39:00
18.49,1.45842,925.8,05/13/2023 13:40:00
18.49,1.45802,926,05/13/2023 13:41:00
18.49,1.45762,925.9,05/13/2023 13:42:00
18.49,1.45802,926,05/13/2023 13:43:00
18.49,1.45762,926,05/13/2023 13:44:00
18.51,1.45802,926.1,05/13/2023 13:45:00
18.51,1.45802,926.1,05/13/2023 13:46:00
18.51,1.45802,926.1,05/13/2023 13:47:00
18.51,1.45762,926.2,05/13/2023 13:48:00
18.51,1.45802,926.1,05/13/2023 13:49:00
18.51,1.45802,926.3,05/13/2023 13:50:00
18.51,1.45802,926.2,05/13/2023 13:51:00
18.51,1.45762,926.2,05/13/2023 13:52:00
18.51,1.45802,926.1,05/13/2023 13:53:00
18.51,1.45802,926.1,05/13/2023 13:54:00
18.51,1.45802,926.2,05/13/2023 13:55:00
18.51,1.45802,926.1,05/13/2023 13:56:00
18.51,1.45802,926.1,05/13/2023 13:57:00
18.51,1.45802,926.2,05/13/2023 13:58:00
18.51,1.45802,926.1,05/13/2023 13:59:00
18.51,1.45802,926,05/13/2023 14:00:00
18.51,1.45762,926.1,05/13/2023 14:01:00
18.53,1.45802,926.2,05/13/2023 14:02:00
18.53,1.45762,926.1,05/13/2023 14:03:00
18.53,1.45762,926.2,05/13/2023 14:04:00
18.53,1.45802,926.2,05/13/2023 14:05:00
18.53,1.45802,926.2,05/13/2023 14:06:00
18.53,1.45802,926.2,05/13/2023 14:07:00
18.53,1.45762,926.2,05/13/2023 14:08:00
18.53,1.45762,926.3,05/13/2023 14:09:00
18.53,1.45802,926.1,05/13/2023 14:10:00
18.53,1.45802,926.2,05/13/2023 14:11:00
18.53,1.45802,926.1,05/13/2023 14:12:00
18.53,1.45802,926.2,05/13/2023 14:13:00
18.53,1.45762,926.2,05/13/2023 14:14:00
18.53,1.45802,926.3,05/13/2023 14:15:00
18.53,1.45762,926.3,05/13/2023 14:16:00
18.53,1.45802,926.3,05/13/2023 14:17:00
18.53,1.45762,926.4,05/13/2023 14:18:00
18.53,1.45762,926.1,05/13/2023 14:19:00
18.53,1.45802,925.8,05/13/2023 14:20:00
18.53,1.45762,925.7,05/13/2023 14:21:00
18.53,1.45762,925.7,05/13/2023 14:22:00
18.53,1.45762,925.6,05/13/2023 14:23:00
18.53,1.45762,925.7,05/13/2023 14:24:00
18.53,1.45762,925.7,05/13/2023 14:25:00
18.53,1.45762,925.7,05/13/2023 14:26:00
18.56,1.45762,925.7,05/13/2023 14:27:00
18.53,1.45762,925.8,05/13/2023 14:28:00
18.53,1.45762,925.7,05/13/2023 14:29:00
18.53,1.45802,925.7,05/13/2023 14:30:00
18.56,1.45762,925.9,05/13/2023 14:31:00
18.53,1.45762,925.7,05/13/2023 14:32:00
18.53,1.45762,925.8,05/13/2023 14:33:00
18.56,1.45762,925.7,05/13/2023 14:34:00
18.56,1.45762,925.6,05/13/2023 14:35:00
18.56,1.45762,925.8,05/13/2023 14:36:00
18.56,1.45762,925.8,05/13/2023 14:37:00
18.56,1.45762,925.8,05/13/2023 14:38:00
18.56,1.45762,925.8,05/13/2023 14:39:00
18.56,1.45762,925.7,05/13/2023 14:40:00
18.56,1.45762,925.8,05/13/2023 14:41:00
18.56,1.45762,925.8,05/13/2023 14:42:00
18.56,1.45762,925.7,05/13/2023 14:43:00
18.56,1.45762,925.8,05/13/2023 14:44:00
18.56,1.45762,925.6,05/13/2023 14:45:00
18.56,1.45762,925.6,05/13/2023 14:46:00
18.56,1.45762,925.5,05/13/2023 14:47:00
18.56,1.45762,925.5,05/13/2023 14:48:00
18.56,1.45762,925.6,05/13/2023 14:49:00
18.56,1.45762,925.6,05/13/2023 14:50:00
18.56,1.45762,925.7,05/13/2023 14:51:00
18.56,1.45762,925.8,05/13/2023 14:52:00
18.56,1.45762,925.9,05/13/2023 14:53:00
18.56,1.45762,925.7,05/13/2023 14:54:00
18.56,1.45762,925.8,05/13/2023 14:55:00
18.56,1.45762,925.9,05/13/2023 14:56:00
18.56,1.45762,925.7,05/13/2023 14:57:00
18.56,1.45762,925.8,05/13/2023 14:58:00
18.56,1.45762,925.8,05/13/2023 14:59:00
18.56,1.45762,925.8,05/13/2023 15:00:00
18.58,1.45762,925.9,05/13/2023 15:01:00
18.56,1.45762,926,05/13/2023 15:02:00
18.58,1.45762,925.9,05/13/2023 15:03:00
18.58,1.45762,925.9,05/13/2023 15:04:00
18.58,1.45762,925.9,05/13/2023 15:05:00
18.58,1.45722,925.9,05/13/2023 15:06:00
18.58,1.45722,925.9,05/13/2023 15:07:00
18.58,1.45762,926,05/13/2023 15:08:00
18.58,1.45762,926,05/13/2023 15:09:00
18.58,1.45762,925.9,05/13/2023 15:10:00
18.58,1.45802,925.9,05/13/2023 15:11:00
18.58,1.45762,925.9,05/13/2023 15:12:00
18.58,1.45722,925.9,05/13/2023 15:13:00
18.58,1.45762,926.1,05/13/2023 15:14:00
18.58,1.45722,926.1,05/13/2023 15:15:00
18.58,1.45762,926.1,05/13/2023 15:16:00
18.58,1.45762,926.1,05/13/2023 15:17:00
18.58,1.45762,926.2,05/13/2023 15:18:00
18.58,1.45762,926.6,05/13/2023 15:19:00
18.58,1.45762,926.3,05/13/2023 15:20:00
18.58,1.45762,926.5,05/13/2023 15:21:00
18.58,1.45722,926.8,05/13/2023 15:22:00
18.58,1.45722,926.3,05/13/2023 15:23:00
18.58,1.45762,926.6,05/13/2023 15:24:00
18.58,1.45762,926.6,05/13/2023 15:25:00
18.58,1.45722,926.4,05/13/2023 15:26:00
18.58,1.45762,926.3,05/13/2023 15:27:00
18.58,1.45722,926.5,05/13/2023 15:28:00
18.58,1.45722,926.6,05/13/2023 15:29:00
18.58,1.45722,926.9,05/13/2023 15:30:00
18.58,1.45722,926.5,05/13/2023 15:31:00
18.58,1.45762,926.8,05/13/2023 15:32:00
18.58,1.45762,927.1,05/13/2023 15:33:00
18.58,1.45722,927,05/13/2023 15:34:00
18.58,1.45762,926.9,05/13/2023 15:35:00
18.58,1.45762,927.1,05/13/2023 15:36:00
18.58,1.45722,927,05/13/2023 15:37:00
18.58,1.45722,927,05/13/2023 15:38:00
18.58,1.45722,927.1,05/13/2023 15:39:00
18.58,1.45722,927.1,05/13/2023 15:40:00
18.58,1.45722,927.1,05/13/2023 15:41:00
18.58,1.45722,927.2,05/13/2023 15:42:00
18.58,1.45722,927.3,05/13/2023 15:43:00
18.58,1.45722,927.4,05/13/2023 15:44:00
18.58,1.45682,927.4,05/13/2023 15:45:00
18.58,1.45722,927.4,05/13/2023 15:46:00
18.6,1.45682,927.4,05/13/2023 15:47:00
18.6,1.45722,927.4,05/13/2023 15:48:00
18.6,1.45722,927.4,05/13/2023 15:49:00
18.58,1.45682,927.5,05/13/2023 15:50:00
18.6,1.45682,927.4,05/13/2023 15:51:00
18.6,1.45682,927.6,05/13/2023 15:52:00
18.6,1.45682,927.7,05/13/2023 15:53:00
18.6,1.45722,927.6,05/13/2023 15:54:00
18.6,1.45722,927.4,05/13/2023 15:55:00
18.6,1.45682,927.6,05/13/2023 15:56:00
18.6,1.45642,927.8,05/13/2023 15:57:00
18.6,1.45642,927.6,05/13/2023 15:58:00
18.6,1.45602,927.5,05/13/2023 15:59:00
18.6,1.45642,927.7,05/13/2023 16:00:00
18.6,1.45602,927.7,05/13/2023 16:01:00
18.6,1.45682,927.6,05/13/2023 16:02:00
18.6,1.45602,927.6,05/13/2023 16:03:00
18.6,1.45642,927.5,05/13/2023 16:04:00
18.6,1.45602,927.6,05/13/2023 16:05:00
18.6,1.45642,927.6,05/13/2023 16:06:00
18.6,1.45642,927.6,05/13/2023 16:07:00
18.6,1.45642,927.7,05/13/2023 16:08:00
18.6,1.45642,927.9,05/13/2023 16:09:00
18.6,1.45602,927.7,05/13/2023 16:10:00
18.6,1.45602,927.9,05/13/2023 16:11:00
18.6,1.45602,927.8,05/13/2023 16:12:00
18.6,1.45642,927.9,05/13/2023 16:13:00
18.6,1.45602,927.9,05/13/2023 16:14:00
18.6,1.45642,928,05/13/2023 16:15:00
18.6,1.45602,928.1,05/13/2023 16:16:00
18.6,1.45642,928,05/13/2023 16:17:00
18.6,1.45642,928,05/13/2023 16:18:00
18.6,1.45602,928,05/13/2023 16:19:00
18.6,1.45602,927.9,05/13/2023 16:20:00
18.6,1.45602,928.1,05/13/2023 16:21:00
18.6,1.45602,928.2,05/13/2023 16:22:00
18.6,1.45602,928.2,05/13/2023 16:23:00
18.6,1.45602,928.2,05/13/2023 16:24:00
18.6,1.45602,928.1,05/13/2023 16:25:00
18.6,1.45602,928.2,05/13/2023 16:26:00
18.6,1.45602,928.1,05/13/2023 16:27:00
18.6,1.45562,928.2,05/13/2023 16:28:00
18.6,1.45602,928.2,05/13/2023 16:29:00
18.6,1.45602,928.3,05/13/2023 16:30:00
18.6,1.45602,928.3,05/13/2023 16:31:00
18.6,1.45562,928.2,05/13/2023 16:32:00
18.6,1.45562,928.1,05/13/2023 16:33:00
18.6,1.45602,928.1,05/13/2023 16:34:00
18.6,1.45642,928.2,05/13/2023 16:35:00
18.6,1.45602,928.2,05/13/2023 16:36:00
18.6,1.45602,928.2,05/13/2023 16:37:00
18.6,1.45602,928.3,05/13/2023 16:38:00
18.6,1.45562,928.3,05/13/2023 16:39:00
18.63,1.45562,928.2,05/13/2023 16:40:00
18.6,1.45562,928.3,05/13/2023 16:41:00
18.63,1.45602,928.3,05/13/2023 16:42:00
18.63,1.45562,928.4,05/13/2023 16:43:00
18.6,1.45562,928.4,05/13/2023 16:44:00
18.63,1.45562,928.4,05/13/2023 16:45:00
18.6,1.45562,928.4,05/13/2023 16:46:00
18.63,1.45562,928.4,05/13/2023 16:47:00
18.63,1.45562,928.4,05/13/2023 16:48:00
18.63,1.45562,928.4,05/13/2023 16:49:00
18.63,1.45522,928.6,05/13/2023 16:50:00
18.63,1.45602,928.6,05/13/2023 16:51:00
18.63,1.45522,928.7,05/13/2023 16:52:00
18.63,1.45562,928.6,05/13/2023 16:53:00
18.63,1.45522,928.7,05/13/2023 16:54:00
18.63,1.45562,928.9,05/13/2023 16:55:00
18.63,1.45522,928.7,05/13/2023 16:56:00
18.63,1.45562,928.7,05/13/2023 16:57:00
18.63,1.45562,928.8,05/13/2023 16:58:00
18.63,1.45522,928.8,05/13/2023 16:59:00
18.63,1.45562,928.7,05/13/2023 17:00:00
18.63,1.45562,928.8,05/13/2023 17:01:00
18.63,1.45522,928.9,05/13/2023 17:02:00
18.63,1.45562,928.9,05/13/2023 17:03:00
18.63,1.45602,929,05/13/2023 17:04:00
18.63,1.45562,929.1,05/13/2023 17:05:00
18.63,1.45562,929.2,05/13/2023 17:06:00
18.63,1.45522,929.1,05/13/2023 17:07:00
18.63,1.45522,929.2,05/13/2023 17:08:00
18.63,1.45522,929.1,05/13/2023 17:09:00
18.63,1.45522,929.1,05/13/2023 17:10:00
18.63,1.45522,929.1,05/13/2023 17:11:00
18.63,1.45522,929.1,05/13/2023 17:12:00
18.63,1.45522,929.2,05/13/2023 17:13:00
18.63,1.45522,929.3,05/13/2023 17:14:00
18.63,1.45522,929.3,05/13/2023 17:15:00
18.63,1.45522,929.2,05/13/2023 17:16:00
18.63,1.45522,929.2,05/13/2023 17:17:00
18.63,1.45482,929.1,05/13/2023 17:18:00
18.63,1.45482,929.1,05/13/2023 17:19:00
18.63,1.45482,929.2,05/13/2023 17:20:00
18.63,1.45482,929.2,05/13/2023 17:21:00
18.63,1.45482,929.2,05/13/2023 17:22:00
18.63,1.45482,929.4,05/13/2023 17:23:00
18.63,1.45482,929.2,05/13/2023 17:24:00
18.63,1.45482,929.3,05/13/2023 17:25:00
18.63,1.45522,929.4,05/13/2023 17:26:00
18.63,1.45522,929.3,05/13/2023 17:27:00
18.63,1.45482,929.4,05/13/2023 17:28:00
18.63,1.45522,929.3,05/13/2023 17:29:00
18.63,1.45482,929.3,05/13/2023 17:30:00
18.63,1.45482,929.3,05/13/2023 17:31:00
18.63,1.45482,929.3,05/13/2023 17:32:00
18.63,1.45482,929.4,05/13/2023 17:33:00
18.63,1.45482,929.4,05/13/2023 17:34:00
18.63,1.45482,929.3,05/13/2023 17:35:00
18.63,1.45482,929.4,05/13/2023 17:36:00
18.63,1.45442,929.5,05/13/2023 17:37:00
18.63,1.45442,929.4,05/13/2023 17:38:00
18.63,1.45442,929.4,05/13/2023 17:39:00
18.63,1.45482,929.6,05/13/2023 17:40:00
18.63,1.45482,929.6,05/13/2023 17:41:00
18.63,1.45442,929.5,05/13/2023 17:42:00
18.63,1.45442,929.5,05/13/2023 17:43:00
18.63,1.45482,929.7,05/13/2023 17:44:00
18.63,1.45442,929.7,05/13/2023 17:45:00
18.63,1.45482,929.7,05/13/2023 17:46:00
18.63,1.45482,929.4,05/13/2023 17:47:00
18.63,1.45482,929.6,05/13/2023 17:48:00
18.63,1.45482,929.7,05/13/2023 17:49:00
18.63,1.45442,929.7,05/13/2023 17:50:00
18.63,1.45442,929.4,05/13/2023 17:51:00
18.63,1.45442,929.7,05/13/2023 17:52:00
18.6,1.45522,929.7,05/13/2023 17:53:00
18.63,1.45482,929.6,05/13/2023 17:54:00
18.63,1.45482,929.7,05/13/2023 17:55:00
18.6,1.45442,929.9,05/13/2023 17:56:00
18.63,1.45442,930,05/13/2023 17:57:00
18.6,1.45482,929.9,05/13/2023 17:58:00
18.63,1.45442,929.9,05/13/2023 17:59:00
18.6,1.45482,930,05/13/2023 18:00:00
18.6,1.45442,930.1,05/13/2023 18:01:00
18.63,1.45442,930.1,05/13/2023 18:02:00
18.63,1.45442,930.2,05/13/2023 18:03:00
18.6,1.45442,930.1,05/13/2023 18:04:00
18.6,1.45442,930.2,05/13/2023 18:05:00
18.6,1.45442,930.2,05/13/2023 18:06:00
18.6,1.45442,930.1,05/13/2023 18:07:00
18.6,1.45442,930.1,05/13/2023 18:08:00
18.6,1.45482,930,05/13/2023 18:09:00
18.6,1.45482,930,05/13/2023 18:10:00
18.6,1.45482,930.2,05/13/2023 18:11:00
18.6,1.45482,930.2,05/13/2023 18:12:00
18.6,1.45482,930.2,05/13/2023 18:13:00
18.6,1.45442,930.2,05/13/2023 18:14:00
18.6,1.45442,930.3,05/13/2023 18:15:00
18.6,1.45482,930.2,05/13/2023 18:16:00
18.6,1.45442,930.2,05/13/2023 18:17:00
18.6,1.45442,930.3,05/13/2023 18:18:00
18.6,1.45442,930.2,05/13/2023 18:19:00
18.6,1.45442,930.3,05/13/2023 18:20:00
18.6,1.45442,930.3,05/13/2023 18:21:00
18.6,1.45522,930.1,05/13/2023 18:22:00
18.6,1.45442,930.2,05/13/2023 18:23:00
18.6,1.45442,930.2,05/13/2023 18:24:00
18.6,1.45442,930.3,05/13/2023 18:25:00
18.6,1.45442,930.3,05/13/2023 18:26:00
18.6,1.45442,930.2,05/13/2023 18:27:00
18.6,1.45482,930.3,05/13/2023 18:28:00
18.6,1.45442,930.4,05/13/2023 18:29:00
18.6,1.45482,930.3,05/13/2023 18:30:00
18.6,1.45482,930.4,05/13/2023 18:31:00
18.6,1.45482,930.4,05/13/2023 18:32:00
18.6,1.45482,930.3,05/13/2023 18:33:00
18.6,1.45482,930.4,05/13/2023 18:34:00
18.6,1.45482,930.3,05/13/2023 18:35:00
18.6,1.45442,930.2,05/13/2023 18:36:00
18.6,1.45482,930.4,05/13/2023 18:37:00
18.6,1.45442,930.4,05/13/2023 18:38:00
18.6,1.45522,930.4,05/13/2023 18:39:00
18.6,1.45442,930.4,05/13/2023 18:40:00
18.58,1.45442,930.4,05/13/2023 18:41:00
18.58,1.45442,930.4,05/13/2023 18:42:00
18.58,1.45442,930.4,05/13/2023 18:43:00
18.58,1.45442,930.5,05/13/2023 18:44:00
18.58,1.45482,930.6,05/13/2023 18:45:00
18.58,1.45442,930.4,05/13/2023 18:46:00
18.58,1.45482,930.5,05/13/2023 18:47:00
18.58,1.45442,930.4,05/13/2023 18:48:00
18.58,1.45482,930.4,05/13/2023 18:49:00
18.58,1.45482,930.4,05/13/2023 18:50:00
18.58,1.45482,930.3,05/13/2023 18:51:00
18.58,1.45442,930.2,05/13/2023 18:52:00
18.58,1.45482,930.4,05/13/2023 18:53:00
18.58,1.45482,930.4,05/13/2023 18:54:00
18.58,1.45442,930.4,05/13/2023 18:55:00
18.58,1.45482,930.4,05/13/2023 18:56:00
18.58,1.45442,930.4,05/13/2023 18:57:00
18.58,1.45482,930.1,05/13/2023 18:58:00
18.58,1.45482,930.3,05/13/2023 18:59:00
18.58,1.45442,930.4,05/13/2023 19:00:00
18.58,1.45442,930.4,05/13/2023 19:01:00
18.56,1.45442,930.4,05/13/2023 19:02:00
18.56,1.45442,930.2,05/13/2023 19:03:00
18.58,1.45442,930.3,05/13/2023 19:04:00
18.56,1.45482,930.3,05/13/2023 19:05:00
18.56,1.45482,930.2,05/13/2023 19:06:00
18.56,1.45482,930.3,05/13/2023 19:07:00
18.56,1.45442,930.2,05/13/2023 19:08:00
18.56,1.45482,930.2,05/13/2023 19:09:00
18.56,1.45442,930.1,05/13/2023 19:10:00
18.56,1.45482,930.2,05/13/2023 19:11:00
18.56,1.45442,930,05/13/2023 19:12:00
18.56,1.45442,929.9,05/13/2023 19:13:00
18.56,1.45442,929.8,05/13/2023 19:14:00
18.56,1.45442,930,05/13/2023 19:15:00
18.56,1.45522,930,05/13/2023 19:16:00
18.56,1.45482,930,05/13/2023 19:17:00
18.56,1.45442,929.9,05/13/2023 19:18:00
18.56,1.45482,929.8,05/13/2023 19:19:00
18.56,1.45442,930,05/13/2023 19:20:00
18.56,1.45482,929.9,05/13/2023 19:21:00
18.56,1.45442,929.9,05/13/2023 19:22:00
18.56,1.45442,929.9,05/13/2023 19:23:00
18.56,1.45442,929.9,05/13/2023 19:24:00
18.56,1.45442,929.9,05/13/2023 19:25:00
18.56,1.45482,929.7,05/13/2023 19:26:00
18.56,1.45442,929.9,05/13/2023 19:27:00
18.56,1.45442,929.8,05/13/2023 19:28:00
18.56,1.45442,929.9,05/13/2023 19:29:00
18.53,1.45442,929.9,05/13/2023 19:30:00
18.53,1.45442,929.9,05/13/2023 19:31:00
18.53,1.45442,929.9,05/13/2023 19:32:00
18.53,1.45442,930,05/13/2023 19:33:00
18.53,1.45442,930,05/13/2023 19:34:00
18.53,1.45442,930,05/13/2023 19:35:00
18.53,1.45442,929.9,05/13/2023 19:36:00
18.53,1.45442,929.9,05/13/2023 19:37:00
18.53,1.45442,930,05/13/2023 19:38:00
18.53,1.45442,930,05/13/2023 19:39:00
18.53,1.45442,930.1,05/13/2023 19:40:00
18.53,1.45442,930,05/13/2023 19:41:00
18.53,1.45442,930.1,05/13/2023 19:42:00
18.53,1.45402,930.2,05/13/2023 19:43:00
18.53,1.45442,930.3,05/13/2023 19:44:00
18.53,1.45402,930.2,05/13/2023 19:45:00
18.53,1.45442,930.2,05/13/2023 19:46:00
18.53,1.45442,930.1,05/13/2023 19:47:00
18.53,1.45482,930.1,05/13/2023 19:48:00
18.53,1.45402,930.1,05/13/2023 19:49:00
18.53,1.45442,930.1,05/13/2023 19:50:00
18.53,1.45362,930.2,05/13/2023 19:51:00
18.53,1.45402,930,05/13/2023 19:52:00
18.53,1.45362,930,05/13/2023 19:53:00
18.53,1.45362,929.9,05/13/2023 19:54:00
18.51,1.45442,929.9,05/13/2023 19:55:00
18.53,1.45402,929.8,05/13/2023 19:56:00
18.51,1.45402,929.9,05/13/2023 19:57:00
18.51,1.45442,930,05/13/2023 19:58:00
18.51,1.45402,929.8,05/13/2023 19:59:00
18.51,1.45402,929.9,05/13/2023 20:00:00
18.51,1.45362,929.9,05/13/2023 20:01:00
18.51,1.45442,929.8,05/13/2023 20:02:00
18.51,1.45362,929.7,05/13/2023 20:03:00
18.51,1.45402,929.6,05/13/2023 20:04:00
18.51,1.45362,929.7,05/13/2023 20:05:00
18.51,1.45362,929.7,05/13/2023 20:06:00
18.51,1.45362,929.7,05/13/2023 20:07:00
18.51,1.45362,929.7,05/13/2023 20:08:00
18.51,1.45362,929.7,05/13/2023 20:09:00
18.51,1.45362,929.4,05/13/2023 20:10:00
18.51,1.45322,929.5,05/13/2023 20:11:00
18.51,1.45362,929.4,05/13/2023 20:12:00
18.49,1.45362,929.4,05/13/2023 20:13:00
18.49,1.45322,929.2,05/13/2023 20:14:00
18.49,1.45322,929.2,05/13/2023 20:15:00
18.49,1.45322,929.2,05/13/2023 20:16:00
18.49,1.45322,929,05/13/2023 20:17:00
18.49,1.45322,928.9,05/13/2023 20:18:00
18.49,1.45282,929.2,05/13/2023 20:19:00
18.49,1.45282,929.1,05/13/2023 20:20:00
18.49,1.45282,929.2,05/13/2023 20:21:00
18.49,1.45282,929.2,05/13/2023 20:22:00
18.49,1.45282,929.3,05/13/2023 20:23:00
18.49,1.45282,929.4,05/13/2023 20:24:00
18.49,1.45282,929.3,05/13/2023 20:25:00
18.49,1.45242,929.4,05/13/2023 20:26:00
18.49,1.45242,929.5,05/13/2023 20:27:00
18.49,1.45242,929.4,05/13/2023 20:28:00
18.49,1.45242,929.4,05/13/2023 20:29:00
18.49,1.45242,929.4,05/13/2023 20:30:00
18.49,1.45242,929.5,05/13/2023 20:31:00
18.49,1.45242,929.5,05/13/2023 20:32:00
18.46,1.45202,929.7,05/13/2023 20:33:00
18.46,1.45162,929.4,05/13/2023 20:34:00
18.46,1.45202,929.6,05/13/2023 20:35:00
18.46,1.45202,929.4,05/13/2023 20:36:00
18.46,1.45202,929.6,05/13/2023 20:37:00
18.46,1.45202,929.5,05/13/2023 20:38:00
18.46,1.45202,929.5,05/13/2023 20:39:00
18.46,1.45162,929.5,05/13/2023 20:40:00
18.46,1.45202,929.5,05/13/2023 20:41:00
18.46,1.45162,929.6,05/13/2023 20:42:00
18.46,1.45162,929.3,05/13/2023 20:43:00
18.46,1.45162,929.4,05/13/2023 20:44:00
18.44,1.45162,929.4,05/13/2023 20:45:00
18.44,1.45162,929.4,05/13/2023 20:46:00
18.44,1.45162,929.4,05/13/2023 20:47:00
18.44,1.45162,929.4,05/13/2023 20:48:00
18.44,1.45162,929.4,05/13/2023 20:49:00
18.44,1.45162,929.4,05/13/2023 20:50:00
18.44,1.45162,929.4,05/13/2023 20:51:00
18.44,1.45162,929.6,05/13/2023 20:52:00
18.44,1.45162,929.5,05/13/2023 20:53:00
18.44,1.45162,929.6,05/13/2023 20:54:00
18.44,1.45162,929.8,05/13/2023 20:55:00
18.44,1.45162,929.8,05/13/2023 20:56:00
18.44,1.45162,929.6,05/13/2023 20:57:00
18.44,1.45162,929.7,05/13/2023 20:58:00
18.44,1.45162,929.8,05/13/2023 20:59:00
18.44,1.45162,929.7,05/13/2023 21:00:00
18.44,1.45162,929.8,05/13/2023 21:01:00
18.41,1.45162,929.9,05/13/2023 21:02:00
18.44,1.45162,929.9,05/13/2023 21:03:00
18.41,1.45122,930.1,05/13/2023 21:04:00
18.41,1.45162,930,05/13/2023 21:05:00
18.41,1.45162,930.1,05/13/2023 21:06:00
18.41,1.45162,930.3,05/13/2023 21:07:00
18.41,1.45122,930.2,05/13/2023 21:08:00
18.41,1.45162,930.1,05/13/2023 21:09:00
18.41,1.45162,930.2,05/13/2023 21:10:00
18.41,1.45162,930.2,05/13/2023 21:11:00
18.41,1.45162,930.1,05/13/2023 21:12:00
18.41,1.45162,930.1,05/13/2023 21:13:00
18.41,1.45162,930.1,05/13/2023 21:14:00
18.41,1.45162,930.1,05/13/2023 21:15:00
18.41,1.45162,929.9,05/13/2023 21:16:00
18.39,1.45162,930.1,05/13/2023 21:17:00
18.39,1.45122,930.1,05/13/2023 21:18:00
18.39,1.45162,930.1,05/13/2023 21:19:00
18.39,1.45162,930.2,05/13/2023 21:20:00
18.39,1.45162,930.2,05/13/2023 21:21:00
18.39,1.45162,930,05/13/2023 21:22:00
18.39,1.45162,930.1,05/13/2023 21:23:00
18.39,1.45162,930,05/13/2023 21:24:00
18.39,1.45122,930.2,05/13/2023 21:25:00
18.39,1.45162,930.3,05/13/2023 21:26:00
18.39,1.45122,929.9,05/13/2023 21:27:00
18.39,1.45122,930.1,05/13/2023 21:28:00
18.37,1.45122,930,05/13/2023 21:29:00
18.39,1.45122,929.9,05/13/2023 21:30:00
18.39,1.45122,930,05/13/2023 21:31:00
18.37,1.45122,930,05/13/2023 21:32:00
18.37,1.45122,930.1,05/13/2023 21:33:00
18.37,1.45122,930,05/13/2023 21:34:00
18.37,1.45122,930,05/13/2023 21:35:00
18.37,1.45122,930.2,05/13/2023 21:36:00
18.37,1.45082,930.1,05/13/2023 21:37:00
18.37,1.45082,930.3,05/13/2023 21:38:00
18.37,1.45042,930,05/13/2023 21:39:00
18.37,1.45082,930,05/13/2023 21:40:00
18.37,1.45042,930.1,05/13/2023 21:41:00
18.34,1.45002,930,05/13/2023 21:42:00
18.34,1.45002,930.1,05/13/2023 21:43:00
18.37,1.45002,930.1,05/13/2023 21:44:00
18.34,1.45002,930.1,05/13/2023 21:45:00
18.34,1.44962,930.1,05/13/2023 21:46:00
18.34,1.44962,930.1,05/13/2023 21:47:00
18.34,1.44922,930.1,05/13/2023 21:48:00
18.34,1.44922,930.3,05/13/2023 21:49:00
18.34,1.44922,930.1,05/13/2023 21:50:00
18.34,1.44882,930.1,05/13/2023 21:51:00
18.34,1.44882,930.1,05/13/2023 21:52:00
18.34,1.44882,930,05/13/2023 21:53:00
18.34,1.44882,930,05/13/2023 21:54:00
18.34,1.44842,929.9,05/13/2023 21:55:00
18.34,1.44842,930,05/13/2023 21:56:00
18.34,1.44882,930,05/13/2023 21:57:00
18.34,1.44842,930.1,05/13/2023 21:58:00
18.34,1.44842,930,05/13/2023 21:59:00
18.34,1.44842,930,05/13/2023 22:00:00
18.32,1.44842,930,05/13/2023 22:01:00
18.32,1.44842,930,05/13/2023 22:02:00
18.32,1.44842,930.1,05/13/2023 22:03:00
18.32,1.44842,930,05/13/2023 22:04:00
18.32,1.44842,929.9,05/13/2023 22:05:00
18.32,1.44842,930,05/13/2023 22:06:00
18.32,1.44842,930,05/13/2023 22:07:00
18.32,1.44842,929.9,05/13/2023 22:08:00
18.32,1.44842,929.9,05/13/2023 22:09:00
18.32,1.44842,929.8,05/13/2023 22:10:00
18.32,1.44842,929.9,05/13/2023 22:11:00
18.32,1.44842,930,05/13/2023 22:12:00
18.32,1.44842,929.9,05/13/2023 22:13:00
18.32,1.44842,929.9,05/13/2023 22:14:00
18.3,1.44842,930,05/13/2023 22:15:00
18.3,1.44842,929.8,05/13/2023 22:16:00
18.3,1.44842,929.9,05/13/2023 22:17:00
18.3,1.44842,929.9,05/13/2023 22:18:00
18.3,1.44842,929.7,05/13/2023 22:19:00
18.3,1.44842,929.6,05/13/2023 22:20:00
18.3,1.44842,929.4,05/13/2023 22:21:00
18.3,1.44842,929.6,05/13/2023 22:22:00
18.3,1.44842,929.6,05/13/2023 22:23:00
18.3,1.44842,929.4,05/13/2023 22:24:00
18.3,1.44842,929.5,05/13/2023 22:25:00
18.3,1.44842,929.8,05/13/2023 22:26:00
18.3,1.44842,929.7,05/13/2023 22:27:00
18.3,1.44842,929.9,05/13/2023 22:28:00
18.3,1.44842,929.8,05/13/2023 22:29:00
18.27,1.44842,929.7,05/13/2023 22:30:00
18.27,1.44842,929.7,05/13/2023 22:31:00
18.27,1.44842,929.7,05/13/2023 22:32:00
18.27,1.44842,929.7,05/13/2023 22:33:00
18.27,1.44842,929.6,05/13/2023 22:34:00
18.27,1.44842,929.6,05/13/2023 22:35:00
18.27,1.44842,929.6,05/13/2023 22:36:00
18.27,1.44842,929.7,05/13/2023 22:37:00
18.27,1.44842,929.7,05/13/2023 22:38:00
18.25,1.44842,929.7,05/13/2023 22:39:00
18.27,1.44842,929.6,05/13/2023 22:40:00
18.25,1.44842,929.6,05/13/2023 22:41:00
18.25,1.44842,929.8,05/13/2023 22:42:00
18.25,1.44842,929.8,05/13/2023 22:43:00
18.25,1.44842,929.8,05/13/2023 22:44:00
18.25,1.44802,929.8,05/13/2023 22:45:00
18.25,1.44802,929.7,05/13/2023 22:46:00
18.25,1.44842,929.7,05/13/2023 22:47:00
18.25,1.44802,929.7,05/13/2023 22:48:00
18.25,1.44762,929.8,05/13/2023 22:49:00
18.25,1.44762,929.7,05/13/2023 22:50:00
18.25,1.44762,929.8,05/13/2023 22:51:00
18.22,1.44762,929.8,05/13/2023 22:52:00
18.22,1.44762,929.8,05/13/2023 22:53:00
18.22,1.44722,929.8,05/13/2023 22:54:00
18.22,1.44722,929.8,05/13/2023 22:55:00
18.22,1.44682,929.8,05/13/2023 22:56:00
18.22,1.44602,929.6,05/13/2023 22:57:00
18.22,1.44642,929.8,05/13/2023 22:58:00
18.22,1.44642,929.8,05/13/2023 22:59:00
18.22,1.44602,929.9,05/13/2023 23:00:00
18.22,1.44602,929.8,05/13/2023 23:01:00
18.22,1.44602,929.9,05/13/2023 23:02:00
18.22,1.44562,929.8,05/13/2023 23:03:00
18.22,1.44602,929.8,05/13/2023 23:04:00
18.2,1.44562,929.9,05/13/2023 23:05:00
18.2,1.44562,929.9,05/13/2023 23:06:00
18.2,1.44562,929.9,05/13/2023 23:07:00
18.2,1.44562,930,05/13/2023 23:08:00
18.2,1.44522,930,05/13/2023 23:09:00
18.2,1.44562,929.9,05/13/2023 23:10:00
18.2,1.44522,929.9,05/13/2023 23:11:00
18.2,1.44522,929.9,05/13/2023 23:12:00
18.2,1.44562,929.8,05/13/2023 23:13:00
18.2,1.44562,929.8,05/13/2023 23:14:00
18.2,1.44522,929.5,05/13/2023 23:15:00
18.2,1.44562,929.7,05/13/2023 23:16:00
18.2,1.44562,929.8,05/13/2023 23:17:00
18.2,1.44522,929.9,05/13/2023 23:18:00
18.2,1.44562,929.9,05/13/2023 23:19:00
18.2,1.44562,929.8,05/13/2023 23:20:00
18.2,1.44562,929.7,05/13/2023 23:21:00
18.18,1.44522,929.7,05/13/2023 23:22:00
18.18,1.44522,929.9,05/13/2023 23:23:00
18.18,1.44522,929.8,05/13/2023 23:24:00
18.18,1.44522,930,05/13/2023 23:25:00
18.18,1.44562,930,05/13/2023 23:26:00
18.18,1.44522,929.9,05/13/2023 23:27:00
18.18,1.44522,929.9,05/13/2023 23:28:00
18.18,1.44522,929.9,05/13/2023 23:29:00
18.18,1.44522,930,05/13/2023 23:30:00
18.18,1.44522,930,05/13/2023 23:31:00
18.18,1.44562,930,05/13/2023 23:32:00
18.18,1.44562,930.2,05/13/2023 23:33:00
18.18,1.44562,930.3,05/13/2023 23:34:00
18.15,1.44522,930.1,05/13/2023 23:35:00
18.15,1.44522,930,05/13/2023 23:36:00
18.15,1.44522,930,05/13/2023 23:37:00
18.15,1.44522,930.3,05/13/2023 23:38:00
18.15,1.44522,930.2,05/13/2023 23:39:00
18.15,1.44522,930,05/13/2023 23:40:00
18.15,1.44522,930,05/13/2023 23:41:00
18.15,1.44562,930,05/13/2023 23:42:00
18.15,1.44562,930,05/13/2023 23:43:00
18.15,1.44562,930.2,05/13/2023 23:44:00
18.15,1.44522,929.9,05/13/2023 23:45:00
18.15,1.44562,929.8,05/13/2023 23:46:00
18.15,1.44562,929.8,05/13/2023 23:47:00
18.15,1.44522,929.5,05/13/2023 23:48:00
18.15,1.44562,929.6,05/13/2023 23:49:00
18.13,1.44562,929.5,05/13/2023 23:50:00
18.15,1.44562,929.6,05/13/2023 23:51:00
18.13,1.44562,929.8,05/13/2023 23:52:00
18.13,1.44562,929.8,05/13/2023 23:53:00
18.13,1.44562,929.7,05/13/2023 23:54:00
18.13,1.44522,929.7,05/13/2023 23:55:00
18.13,1.44562,929.6,05/13/2023 23:56:00
18.13,1.44522,929.7,05/13/2023 23:57:00
18.13,1.44522,929.8,05/13/2023 23:58:00
18.13,1.44562,929.9,05/13/2023 23:59:00
18.13,1.44562,930.1,05/14/2023 00:00:00
18.13,1.44522,930.2,05/14/2023 00:01:00
18.13,1.44522,929.9,05/14/2023 00:02:00
18.13,1.44562,929.7,05/14/2023 00:03:00
18.13,1.44522,929.6,05/14/2023 00:04:00
18.13,1.44562,929.7,05/14/2023 00:05:00
18.1,1.44562,929.7,05/14/2023 00:06:00
18.1,1.44562,929.8,05/14/2023 00:07:00
18.1,1.44562,929.6,05/14/2023 00:08:00
18.1,1.44562,929.5,05/14/2023 00:09:00
18.1,1.44522,929.5,05/14/2023 00:10:00
18.1,1.44522,929.6,05/14/2023 00:11:00
18.1,1.44482,929.8,05/14/2023 00:12:00
18.1,1.44522,929.7,05/14/2023 00:13:00
18.1,1.44522,930,05/14/2023 00:14:00
18.1,1.44522,929.9,05/14/2023 00:15:00
18.1,1.44482,929.9,05/14/2023 00:16:00
18.1,1.44522,929.8,05/14/2023 00:17:00
18.1,1.44522,929.8,05/14/2023 00:18:00
18.1,1.44482,929.7,05/14/2023 00:19:00
18.1,1.44482,929.9,05/14/2023 00:20:00
18.1,1.44442,929.8,05/14/2023 00:21:00
18.1,1.44522,930.2,05/14/2023 00:22:00
18.1,1.44442,930.2,05/14/2023 00:23:00
18.08,1.44442,930.1,05/14/2023 00:24:00
18.1,1.44402,930,05/14/2023 00:25:00
18.08,1.44402,930,05/14/2023 00:26:00
18.08,1.44362,930,05/14/2023 00:27:00
18.08,1.44362,930,05/14/2023 00:28:00
18.08,1.44402,929.9,05/14/2023 00:29:00
18.08,1.44322,929.7,05/14/2023 00:30:00
18.08,1.44322,929.8,05/14/2023 00:31:00
18.08,1.44322,929.8,05/14/2023 00:32:00
18.08,1.44282,929.6,05/14/2023 00:33:00
18.08,1.44282,929.8,05/14/2023 00:34:00
18.08,1.44242,929.8,05/14/2023 00:35:00
18.08,1.44322,930.1,05/14/2023 00:36:00
18.08,1.44282,929.9,05/14/2023 00:37:00
18.08,1.44282,929.8,05/14/2023 00:38:00
18.06,1.44322,929.8,05/14/2023 00:39:00
18.06,1.44242,929.8,05/14/2023 00:40:00
18.06,1.44242,929.7,05/14/2023 00:41:00
18.06,1.44242,929.6,05/14/2023 00:42:00
18.06,1.44242,929.6,05/14/2023 00:43:00
18.06,1.44242,929.6,05/14/2023 00:44:00
18.06,1.44242,929.6,05/14/2023 00:45:00
18.06,1.44242,929.5,05/14/2023 00:46:00
18.06,1.44242,929.5,05/14/2023 00:47:00
18.06,1.44242,929.6,05/14/2023 00:48:00
18.06,1.44242,929.8,05/14/2023 00:49:00
18.06,1.44242,929.7,05/14/2023 00:50:00
18.06,1.44242,930.2,05/14/2023 00:51:00
18.06,1.44242,929.8,05/14/2023 00:52:00
18.03,1.44202,929.7,05/14/2023 00:53:00
18.03,1.44242,929.7,05/14/2023 00:54:00
18.03,1.44242,929.7,05/14/2023 00:55:00
18.03,1.44242,929.7,05/14/2023 00:56:00
18.03,1.44242,929.5,05/14/2023 00:57:00
18.03,1.44242,929.5,05/14/2023 00:58:00
18.03,1.44242,929.6,05/14/2023 00:59:00
18.03,1.44242,929.5,05/14/2023 01:00:00
18.03,1.44242,929.5,05/14/2023 01:01:00
18.03,1.44202,929.4,05/14/2023 01:02:00
18.03,1.44202,929.4,05/14/2023 01:03:00
18.01,1.44202,929.4,05/14/2023 01:04:00
18.03,1.44202,929.2,05/14/2023 01:05:00
18.01,1.44242,929.2,05/14/2023 01:06:00
18.01,1.44242,929.4,05/14/2023 01:07:00
18.01,1.44242,929.4,05/14/2023 01:08:00
18.01,1.44242,929.6,05/14/2023 01:09:00
18.01,1.44242,929.4,05/14/2023 01:10:00
18.01,1.44242,929.4,05/14/2023 01:11:00
18.01,1.44242,929.4,05/14/2023 01:12:00
18.01,1.44242,929.3,05/14/2023 01:13:00
18.01,1.44242,929.4,05/14/2023 01:14:00
18.01,1.44242,929.7,05/14/2023 01:15:00
18.01,1.44242,929.8,05/14/2023 01:16:00
18.01,1.44242,929.7,05/14/2023 01:17:00
17.99,1.44242,929.5,05/14/2023 01:18:00
17.99,1.44242,929.3,05/14/2023 01:19:00
17.99,1.44242,929.4,05/14/2023 01:20:00
17.99,1.44242,929.2,05/14/2023 01:21:00
17.99,1.44242,929.1,05/14/2023 01:22:00
17.99,1.44242,929.4,05/14/2023 01:23:00
17.99,1.44242,929.3,05/14/2023 01:24:00
17.99,1.44242,929.3,05/14/2023 01:25:00
17.99,1.44242,929.2,05/14/2023 01:26:00
17.99,1.44242,929.2,05/14/2023 01:27:00
17.99,1.44242,929.3,05/14/2023 01:28:00
17.96,1.44242,929.3,05/14/2023 01:29:00
17.96,1.44242,929.2,05/14/2023 01:30:00
17.96,1.44242,929.2,05/14/2023 01:31:00
17.96,1.44242,929.3,05/14/2023 01:32:00
17.96,1.44202,929.2,05/14/2023 01:33:00
17.96,1.44242,929.3,05/14/2023 01:34:00
17.96,1.44242,929.3,05/14/2023 01:35:00
17.96,1.44242,929.4,05/14/2023 01:36:00
17.96,1.44242,929.4,05/14/2023 01:37:00
17.96,1.44202,929.5,05/14/2023 01:38:00
17.94,1.44242,929.5,05/14/2023 01:39:00
17.94,1.44242,929.5,05/14/2023 01:40:00
17.94,1.44242,929.4,05/14/2023 01:41:00
17.94,1.44202,929.5,05/14/2023 01:42:00
17.94,1.44202,929.4,05/14/2023 01:43:00
17.94,1.44202,929.5,05/14/2023 01:44:00
17.94,1.44202,929.4,05/14/2023 01:45:00
17.94,1.44122,929.4,05/14/2023 01:46:00
17.94,1.44162,929.4,05/14/2023 01:47:00
17.94,1.44202,929.4,05/14/2023 01:48:00
17.94,1.44082,929.4,05/14/2023 01:49:00
17.94,1.44122,929.4,05/14/2023 01:50:00
17.94,1.44162,929.4,05/14/2023 01:51:00
17.91,1.44002,929.4,05/14/2023 01:52:00
17.91,1.44082,929.5,05/14/2023 01:53:00
17.91,1.44082,929.4,05/14/2023 01:54:00
17.91,1.44122,929.4,05/14/2023 01:55:00
17.91,1.44042,929.5,05/14/2023 01:56:00
17.91,1.43922,929.5,05/14/2023 01:57:00
17.91,1.44002,929.4,05/14/2023 01:58:00
17.91,1.43962,929.4,05/14/2023 01:59:00
17.91,1.43922,929.4,05/14/2023 02:00:00
17.91,1.43922,929.6,05/14/2023 02:01:00
17.91,1.43922,929.6,05/14/2023 02:02:00
17.91,1.43962,929.5,05/14/2023 02:03:00
17.91,1.43962,929.5,05/14/2023 02:04:00
17.89,1.43962,929.7,05/14/2023 02:05:00
17.89,1.43882,929.6,05/14/2023 02:06:00
17.89,1.43962,929.6,05/14/2023 02:07:00
17.89,1.43922,929.7,05/14/2023 02:08:00
17.89,1.43922,929.6,05/14/2023 02:09:00
17.89,1.43922,929.9,05/14/2023 02:10:00
17.89,1.43922,929.8,05/14/2023 02:11:00
17.89,1.43922,929.8,05/14/2023 02:12:00
17.89,1.43922,929.7,05/14/2023 02:13:00
17.89,1.43922,929.7,05/14/2023 02:14:00
17.89,1.43922,929.4,05/14/2023 02:15:00
17.87,1.43922,929.6,05/14/2023 02:16:00
17.87,1.43922,929.6,05/14/2023 02:17:00
17.87,1.43922,929.8,05/14/2023 02:18:00
17.87,1.43922,929.8,05/14/2023 02:19:00
17.87,1.43922,929.7,05/14/2023 02:20:00
17.87,1.43922,929.6,05/14/2023 02:21:00
17.87,1.43922,929.6,05/14/2023 02:22:00
17.87,1.43922,929.7,05/14/2023 02:23:00
17.87,1.43922,929.7,05/14/2023 02:24:00
17.87,1.43882,929.8,05/14/2023 02:25:00
17.87,1.43922,929.8,05/14/2023 02:26:00
17.84,1.43922,929.8,05/14/2023 02:27:00
17.84,1.43922,929.8,05/14/2023 02:28:00
17.84,1.43922,929.7,05/14/2023 02:29:00
17.84,1.43922,929.8,05/14/2023 02:30:00
17.84,1.43922,929.8,05/14/2023 02:31:00
17.84,1.43922,929.7,05/14/2023 02:32:00
17.84,1.43922,929.6,05/14/2023 02:33:00
17.84,1.43922,929.8,05/14/2023 02:34:00
17.84,1.43922,929.7,05/14/2023 02:35:00
17.82,1.43922,929.8,05/14/2023 02:36:00
17.82,1.43922,929.8,05/14/2023 02:37:00
17.82,1.43922,929.7,05/14/2023 02:38:00
17.82,1.43882,929.8,05/14/2023 02:39:00
17.82,1.43922,929.8,05/14/2023 02:40:00
17.82,1.43922,929.8,05/14/2023 02:41:00
17.82,1.43922,929.8,05/14/2023 02:42:00
17.82,1.43922,929.9,05/14/2023 02:43:00
17.82,1.43922,930,05/14/2023 02:44:00
17.82,1.43922,929.8,05/14/2023 02:45:00
17.82,1.43922,929.9,05/14/2023 02:46:00
17.82,1.43922,930,05/14/2023 02:47:00
17.82,1.43922,930,05/14/2023 02:48:00
17.8,1.43922,930.1,05/14/2023 02:49:00
17.8,1.43922,930.1,05/14/2023 02:50:00
17.8,1.43922,930.2,05/14/2023 02:51:00
17.8,1.43922,930.1,05/14/2023 02:52:00
17.8,1.43962,930.2,05/14/2023 02:53:00
17.8,1.43882,930.1,05/14/2023 02:54:00
17.8,1.43922,929.9,05/14/2023 02:55:00
17.8,1.43922,930,05/14/2023 02:56:00
17.8,1.43922,930,05/14/2023 02:57:00
17.8,1.43922,929.8,05/14/2023 02:58:00
17.8,1.43922,930,05/14/2023 02:59:00
17.8,1.43922,930,05/14/2023 03:00:00
17.77,1.43922,930,05/14/2023 03:01:00
17.77,1.43922,930.1,05/14/2023 03:02:00
17.77,1.43882,930,05/14/2023 03:03:00
17.77,1.43882,930.1,05/14/2023 03:04:00
17.77,1.43922,930.1,05/14/2023 03:05:00
17.77,1.43922,930,05/14/2023 03:06:00
17.77,1.43922,930.1,05/14/2023 03:07:00
17.77,1.43922,930,05/14/2023 03:08:00
17.77,1.43922,930.2,05/14/2023 03:09:00
17.77,1.43922,929.9,05/14/2023 03:10:00
17.77,1.43962,930.1,05/14/2023 03:11:00
17.77,1.43922,930,05/14/2023 03:12:00
17.75,1.43922,930,05/14/2023 03:13:00
17.77,1.43922,930,05/14/2023 03:14:00
17.75,1.43882,929.9,05/14/2023 03:15:00
17.75,1.43922,930,05/14/2023 03:16:00
17.75,1.43882,929.9,05/14/2023 03:17:00
17.75,1.43922,929.9,05/14/2023 03:18:00
17.75,1.43882,929.9,05/14/2023 03:19:00
17.75,1.43922,929.8,05/14/2023 03:20:00
17.75,1.43922,929.9,05/14/2023 03:21:00
17.75,1.43922,929.9,05/14/2023 03:22:00
17.72,1.43922,929.9,05/14/2023 03:23:00
17.72,1.43882,930,05/14/2023 03:24:00
17.75,1.43922,930.1,05/14/2023 03:25:00
17.72,1.43922,930,05/14/2023 03:26:00
17.72,1.43922,929.9,05/14/2023 03:27:00
17.72,1.43962,929.8,05/14/2023 03:28:00
17.72,1.43922,929.9,05/14/2023 03:29:00
17.72,1.43922,930,05/14/2023 03:30:00
17.72,1.43962,930.1,05/14/2023 03:31:00
17.72,1.43882,930.2,05/14/2023 03:32:00
17.72,1.43882,930.2,05/14/2023 03:33:00
17.72,1.43922,930.2,05/14/2023 03:34:00
17.72,1.43922,930.3,05/14/2023 03:35:00
17.72,1.43922,930.4,05/14/2023 03:36:00
17.72,1.43922,930.2,05/14/2023 03:37:00
17.72,1.43882,930,05/14/2023 03:38:00
17.7,1.43922,930.1,05/14/2023 03:39:00
17.72,1.43882,930.2,05/14/2023 03:40:00
17.7,1.43922,930.2,05/14/2023 03:41:00
17.7,1.43882,930.4,05/14/2023 03:42:00
17.7,1.43962,930.2,05/14/2023 03:43:00
17.7,1.43882,930.1,05/14/2023 03:44:00
17.7,1.43962,929.9,05/14/2023 03:45:00
17.7,1.43922,930,05/14/2023 03:46:00
17.68,1.43962,930.2,05/14/2023 03:47:00
17.68,1.43922,930.2,05/14/2023 03:48:00
17.68,1.43922,930.2,05/14/2023 03:49:00
17.68,1.43922,930.2,05/14/2023 03:50:00
17.68,1.43922,930.4,05/14/2023 03:51:00
17.68,1.43922,930.5,05/14/2023 03:52:00
17.68,1.43922,930.4,05/14/2023 03:53:00
17.68,1.43922,930.2,05/14/2023 03:54:00
17.68,1.43882,930.1,05/14/2023 03:55:00
17.68,1.43922,930.3,05/14/2023 03:56:00
17.68,1.43922,930.2,05/14/2023 03:57:00
17.68,1.43922,930.2,05/14/2023 03:58:00
17.68,1.43882,930.2,05/14/2023 03:59:00
17.68,1.43922,930.1,05/14/2023 04:00:00
17.65,1.43922,930.1,05/14/2023 04:01:00
17.65,1.43922,930.1,05/14/2023 04:02:00
17.65,1.43882,930.1,05/14/2023 04:03:00
17.65,1.43922,930,05/14/2023 04:04:00
17.65,1.43922,930.2,05/14/2023 04:05:00
17.65,1.43922,930.2,05/14/2023 04:06:00
17.65,1.43882,930,05/14/2023 04:07:00
17.65,1.43922,930,05/14/2023 04:08:00
17.65,1.43882,930.1,05/14/2023 04:09:00
17.65,1.43922,930.2,05/14/2023 04:10:00
17.65,1.43882,930.1,05/14/2023 04:11:00
17.65,1.43882,930.1,05/14/2023 04:12:00
17.65,1.43842,929.9,05/14/2023 04:13:00
17.65,1.43882,930.2,05/14/2023 04:14:00
17.63,1.43882,930.1,05/14/2023 04:15:00
17.63,1.43882,930.2,05/14/2023 04:16:00
17.63,1.43842,930.2,05/14/2023 04:17:00
17.63,1.43882,930.1,05/14/2023 04:18:00
17.63,1.43882,930.2,05/14/2023 04:19:00
17.63,1.43842,930.2,05/14/2023 04:20:00
17.63,1.43882,930.2,05/14/2023 04:21:00
17.63,1.43922,930.4,05/14/2023 04:22:00
17.63,1.43882,930.3,05/14/2023 04:23:00
17.63,1.43882,930.2,05/14/2023 04:24:00
17.63,1.43842,930.1,05/14/2023 04:25:00
17.63,1.43842,930.2,05/14/2023 04:26:00
17.63,1.43842,930.2,05/14/2023 04:27:00
17.63,1.43882,930.3,05/14/2023 04:28:00
17.63,1.43842,930.2,05/14/2023 04:29:00
17.63,1.43882,930.1,05/14/2023 04:30:00
17.63,1.43882,930.2,05/14/2023 04:31:00
17.63,1.43842,930.4,05/14/2023 04:32:00
17.63,1.43882,930.4,05/14/2023 04:33:00
17.63,1.43842,930.2,05/14/2023 04:34:00
17.63,1.43882,930.3,05/14/2023 04:35:00
17.61,1.43802,930.3,05/14/2023 04:36:00
17.63,1.43882,930.1,05/14/2023 04:37:00
17.63,1.43842,930.2,05/14/2023 04:38:00
17.63,1.43842,930.3,05/14/2023 04:39:00
17.63,1.43882,930.2,05/14/2023 04:40:00
17.63,1.43842,930.4,05/14/2023 04:41:00
17.61,1.43842,930.4,05/14/2023 04:42:00
17.61,1.43842,930.4,05/14/2023 04:43:00
17.63,1.43842,930.4,05/14/2023 04:44:00
17.61,1.43882,930.4,05/14/2023 04:45:00
17.61,1.43882,930.4,05/14/2023 04:46:00
17.63,1.43882,930.4,05/14/2023 04:47:00
17.63,1.43842,930.4,05/14/2023 04:48:00
17.63,1.43802,930.4,05/14/2023 04:49:00
17.63,1.43842,930.4,05/14/2023 04:50:00
17.61,1.43842,930.4,05/14/2023 04:51:00
17.63,1.43842,930.4,05/14/2023 04:52:00
17.63,1.43842,930.6,05/14/2023 04:53:00
17.61,1.43802,930.4,05/14/2023 04:54:00
17.63,1.43802,930.4,05/14/2023 04:55:00
17.63,1.43842,930.4,05/14/2023 04:56:00
17.63,1.43842,930.3,05/14/2023 04:57:00
17.63,1.43842,930.4,05/14/2023 04:58:00
17.63,1.43842,930.4,05/14/2023 04:59:00
17.63,1.43842,930.5,05/14/2023 05:00:00
17.63,1.43802,930.4,05/14/2023 05:01:00
17.63,1.43802,930.5,05/14/2023 05:02:00
17.61,1.43802,930.5,05/14/2023 05:03:00
17.63,1.43802,930.5,05/14/2023 05:04:00
17.63,1.43842,930.3,05/14/2023 05:05:00
17.61,1.43762,930.4,05/14/2023 05:06:00
17.63,1.43762,930.4,05/14/2023 05:07:00
17.63,1.43802,930.4,05/14/2023 05:08:00
17.61,1.43842,930.6,05/14/2023 05:09:00
17.63,1.43802,930.6,05/14/2023 05:10:00
17.63,1.43802,930.7,05/14/2023 05:11:00
17.63,1.43842,930.8,05/14/2023 05:12:00
17.63,1.43842,930.7,05/14/2023 05:13:00
17.63,1.43802,930.8,05/14/2023 05:14:00
17.63,1.43802,930.7,05/14/2023 05:15:00
17.63,1.43842,930.8,05/14/2023 05:16:00
17.63,1.43802,930.8,05/14/2023 05:17:00
17.63,1.43882,930.8,05/14/2023 05:18:00
17.63,1.43842,930.8,05/14/2023 05:19:00
17.63,1.43802,930.7,05/14/2023 05:20:00
17.63,1.43762,930.7,05/14/2023 05:21:00
17.63,1.43842,930.8,05/14/2023 05:22:00
17.63,1.43842,930.8,05/14/2023 05:23:00
17.63,1.43842,931,05/14/2023 05:24:00
17.63,1.43802,930.9,05/14/2023 05:25:00
17.63,1.43842,930.9,05/14/2023 05:26:00
17.63,1.43842,930.9,05/14/2023 05:27:00
17.63,1.43842,930.7,05/14/2023 05:28:00
17.63,1.43802,930.7,05/14/2023 05:29:00
17.63,1.43802,931,05/14/2023 05:30:00
17.63,1.43842,930.5,05/14/2023 05:31:00
17.63,1.43842,930.9,05/14/2023 05:32:00
17.63,1.43842,930.9,05/14/2023 05:33:00
17.63,1.43842,930.9,05/14/2023 05:34:00
17.63,1.43842,930.9,05/14/2023 05:35:00
17.63,1.43802,930.9,05/14/2023 05:36:00
17.63,1.43842,930.9,05/14/2023 05:37:00
17.63,1.43842,930.9,05/14/2023 05:38:00
17.63,1.43842,930.9,05/14/2023 05:39:00
17.63,1.43842,931.1,05/14/2023 05:40:00
17.63,1.43842,931.2,05/14/2023 05:41:00
17.63,1.43882,931.5,05/14/2023 05:42:00
17.63,1.43882,930.9,05/14/2023 05:43:00
17.63,1.43882,930.8,05/14/2023 05:44:00
17.63,1.43842,930.9,05/14/2023 05:45:00
17.61,1.43842,931,05/14/2023 05:46:00
17.63,1.43842,931.2,05/14/2023 05:47:00
17.63,1.43842,931.1,05/14/2023 05:48:00
17.63,1.43842,931.1,05/14/2023 05:49:00
17.63,1.43842,931.3,05/14/2023 05:50:00
17.63,1.43882,931.2,05/14/2023 05:51:00
17.63,1.43842,931.2,05/14/2023 05:52:00
17.63,1.43882,931.2,05/14/2023 05:53:00
17.63,1.43882,931.4,05/14/2023 05:54:00
17.63,1.43882,931.4,05/14/2023 05:55:00
17.63,1.43882,931.5,05/14/2023 05:56:00
17.63,1.43882,931.5,05/14/2023 05:57:00
17.63,1.43882,931.5,05/14/2023 05:58:00
17.63,1.43882,931.5,05/14/2023 05:59:00
17.63,1.43882,931.5,05/14/2023 06:00:00
17.63,1.43882,931.5,05/14/2023 06:01:00
17.63,1.43882,931.7,05/14/2023 06:02:00
17.63,1.43882,931.7,05/14/2023 06:03:00
17.63,1.43922,931.4,05/14/2023 06:04:00
17.63,1.43882,931.6,05/14/2023 06:05:00
17.63,1.43922,931.5,05/14/2023 06:06:00
17.63,1.43882,931.7,05/14/2023 06:07:00
17.63,1.43882,931.7,05/14/2023 06:08:00
17.63,1.43882,931.5,05/14/2023 06:09:00
17.61,1.43882,931.3,05/14/2023 06:10:00
17.63,1.43882,931.3,05/14/2023 06:11:00
17.63,1.43882,931.1,05/14/2023 06:12:00
17.63,1.43882,931.2,05/14/2023 06:13:00
17.63,1.43882,931.2,05/14/2023 06:14:00
17.63,1.43922,931.2,05/14/2023 06:15:00
17.63,1.43922,931.1,05/14/2023 06:16:00
17.63,1.43882,931.1,05/14/2023 06:17:00
17.63,1.43922,931.1,05/14/2023 06:18:00
17.63,1.43882,931.2,05/14/2023 06:19:00
17.63,1.43922,931.2,05/14/2023 06:20:00
17.63,1.43882,931.2,05/14/2023 06:21:00
17.61,1.43922,931.1,05/14/2023 06:22:00
17.63,1.43922,931.3,05/14/2023 06:23:00
17.63,1.43882,931.1,05/14/2023 06:24:00
17.63,1.43882,931.1,05/14/2023 06:25:00
17.63,1.43922,931.2,05/14/2023 06:26:00
17.63,1.43922,931.2,05/14/2023 06:27:00
17.63,1.43922,931.1,05/14/2023 06:28:00
17.63,1.43922,931.1,05/14/2023 06:29:00
17.63,1.43922,931,05/14/2023 06:30:00
17.63,1.43922,931,05/14/2023 06:31:00
17.63,1.43922,931.1,05/14/2023 06:32:00
17.63,1.43882,931.2,05/14/2023 06:33:00
17.63,1.43922,931.4,05/14/2023 06:34:00
17.63,1.43922,931.3,05/14/2023 06:35:00
17.63,1.43922,931.4,05/14/2023 06:36:00
17.63,1.43962,931.4,05/14/2023 06:37:00
17.63,1.43922,931.5,05/14/2023 06:38:00
17.63,1.43922,931.5,05/14/2023 06:39:00
17.63,1.43922,931.4,05/14/2023 06:40:00
17.63,1.43922,931.4,05/14/2023 06:41:00
17.63,1.43922,931.5,05/14/2023 06:42:00
17.63,1.43922,931.4,05/14/2023 06:43:00
17.63,1.43922,931.4,05/14/2023 06:44:00
17.63,1.43922,931.4,05/14/2023 06:45:00
17.63,1.43922,931.4,05/14/2023 06:46:00
17.63,1.43922,931.4,05/14/2023 06:47:00
17.63,1.43922,931.5,05/14/2023 06:48:00
17.63,1.43922,931.5,05/14/2023 06:49:00
17.63,1.43922,931.5,05/14/2023 06:50:00
17.63,1.43922,931.5,05/14/2023 06:51:00
17.63,1.43922,931.5,05/14/2023 06:52:00
17.63,1.43922,931.5,05/14/2023 06:53:00
17.63,1.43922,931.4,05/14/2023 06:54:00
17.63,1.43922,931.5,05/14/2023 06:55:00
17.63,1.43922,931.4,05/14/2023 06:56:00
17.63,1.43922,931.4,05/14/2023 06:57:00
17.63,1.43922,931.4,05/14/2023 06:58:00
17.63,1.43922,931.5,05/14/2023 06:59:00
17.63,1.43922,931.4,05/14/2023 07:00:00
17.63,1.43922,931.3,05/14/2023 07:01:00
17.63,1.43882,931.5,05/14/2023 07:02:00
17.63,1.43922,931.4,05/14/2023 07:03:00
17.63,1.43922,931.4,05/14/2023 07:04:00
17.63,1.43922,931.4,05/14/2023 07:05:00
17.63,1.43922,931.4,05/14/2023 07:06:00
17.63,1.43922,931.4,05/14/2023 07:07:00
17.63,1.43922,931.5,05/14/2023 07:08:00
17.63,1.43922,931.6,05/14/2023 07:09:00
17.63,1.43922,931.6,05/14/2023 07:10:00
17.63,1.43922,931.7,05/14/2023 07:11:00
17.63,1.43922,931.5,05/14/2023 07:12:00
17.63,1.43922,931.4,05/14/2023 07:13:00
17.63,1.43922,931.6,05/14/2023 07:14:00
17.63,1.43922,931.5,05/14/2023 07:15:00
17.63,1.43922,931.6,05/14/2023 07:16:00
17.63,1.43922,931.6,05/14/2023 07:17:00
17.63,1.43922,931.6,05/14/2023 07:18:00
17.63,1.43922,931.5,05/14/2023 07:19:00
17.63,1.43922,931.6,05/14/2023 07:20:00
17.63,1.43922,931.6,05/14/2023 07:21:00
17.63,1.43922,931.6,05/14/2023 07:22:00
17.63,1.43922,931.6,05/14/2023 07:23:00
17.63,1.43922,931.6,05/14/2023 07:24:00
17.63,1.43922,931.6,05/14/2023 07:25:00
17.65,1.43922,931.5,05/14/2023 07:26:00
17.65,1.43922,931.6,05/14/2023 07:27:00
17.65,1.43922,931.5,05/14/2023 07:28:00
17.65,1.43922,931.8,05/14/2023 07:29:00
17.65,1.43922,931.5,05/14/2023 07:30:00
17.65,1.43922,931.5,05/14/2023 07:31:00
17.65,1.43922,931.6,05/14/2023 07:32:00
17.65,1.43922,931.7,05/14/2023 07:33:00
17.65,1.43882,931.6,05/14/2023 07:34:00
17.65,1.43922,931.6,05/14/2023 07:35:00
17.65,1.43922,931.7,05/14/2023 07:36:00
17.65,1.43922,931.6,05/14/2023 07:37:00
17.65,1.43962,931.6,05/14/2023 07:38:00
17.65,1.43922,931.6,05/14/2023 07:39:00
17.65,1.43882,931.6,05/14/2023 07:40:00
17.65,1.43922,931.6,05/14/2023 07:41:00
17.65,1.43962,931.5,05/14/2023 07:42:00
17.65,1.43922,931.6,05/14/2023 07:43:00
17.65,1.43922,931.6,05/14/2023 07:44:00
17.65,1.43922,931.6,05/14/2023 07:45:00
17.65,1.43922,931.6,05/14/2023 07:46:00
17.65,1.43922,931.5,05/14/2023 07:47:00
17.65,1.43882,931.5,05/14/2023 07:48:00
17.65,1.43882,931.5,05/14/2023 07:49:00
17.65,1.43922,931.7,05/14/2023 07:50:00
17.68,1.43922,931.6,05/14/2023 07:51:00
17.68,1.43922,931.7,05/14/2023 07:52:00
17.68,1.43882,931.7,05/14/2023 07:53:00
17.68,1.43922,931.6,05/14/2023 07:54:00
17.68,1.43882,931.7,05/14/2023 07:55:00
17.68,1.43922,931.8,05/14/2023 07:56:00
17.68,1.43962,931.7,05/14/2023 07:57:00
17.68,1.43962,931.8,05/14/2023 07:58:00
17.68,1.43882,931.5,05/14/2023 07:59:00
17.68,1.43922,931.7,05/14/2023 08:00:00
17.68,1.43922,931.6,05/14/2023 08:01:00
17.68,1.43922,931.7,05/14/2023 08:02:00
17.68,1.43922,931.6,05/14/2023 08:03:00
17.68,1.43922,931.7,05/14/2023 08:04:00
17.68,1.43922,931.7,05/14/2023 08:05:00
17.68,1.43922,931.7,05/14/2023 08:06:00
17.68,1.43962,931.7,05/14/2023 08:07:00
17.68,1.43922,931.7,05/14/2023 08:08:00
17.68,1.43922,931.6,05/14/2023 08:09:00
17.68,1.43922,931.7,05/14/2023 08:10:00
17.68,1.43922,931.5,05/14/2023 08:11:00
17.68,1.43922,931.6,05/14/2023 08:12:00
17.68,1.43922,931.5,05/14/2023 08:13:00
17.68,1.43922,931.7,05/14/2023 08:14:00
17.68,1.43922,931.7,05/14/2023 08:15:00
17.7,1.43882,931.6,05/14/2023 08:16:00
17.7,1.43922,931.6,05/14/2023 08:17:00
17.7,1.43922,931.5,05/14/2023 08:18:00
17.68,1.43922,931.4,05/14/2023 08:19:00
17.7,1.43922,931.6,05/14/2023 08:20:00
17.7,1.43922,931.4,05/14/2023 08:21:00
17.7,1.43922,931.5,05/14/2023 08:22:00
17.7,1.43922,931.5,05/14/2023 08:23:00
17.7,1.43922,931.4,05/14/2023 08:24:00
17.7,1.43922,931.5,05/14/2023 08:25:00
17.7,1.43922,931.5,05/14/2023 08:26:00
17.7,1.43922,931.4,05/14/2023 08:27:00
17.7,1.43922,931.4,05/14/2023 08:28:00
17.7,1.43922,931.4,05/14/2023 08:29:00
17.7,1.43922,931.3,05/14/2023 08:30:00
17.7,1.43922,931.4,05/14/2023 08:31:00
17.7,1.43922,931.2,05/14/2023 08:32:00
17.7,1.43922,931.3,05/14/2023 08:33:00
17.72,1.43922,931.3,05/14/2023 08:34:00
17.72,1.43922,931.3,05/14/2023 08:35:00
17.72,1.43922,931.3,05/14/2023 08:36:00
17.72,1.43922,931.4,05/14/2023 08:37:00
17.72,1.43922,931.3,05/14/2023 08:38:00
17.72,1.43922,931.3,05/14/2023 08:39:00
17.72,1.43922,931.2,05/14/2023 08:40:00
17.72,1.43922,931.1,05/14/2023 08:41:00
17.72,1.43922,931.1,05/14/2023 08:42:00
17.72,1.43922,931.3,05/14/2023 08:43:00
17.72,1.43922,931.2,05/14/2023 08:44:00
17.72,1.43922,931.2,05/14/2023 08:45:00
17.72,1.43922,931.1,05/14/2023 08:46:00
17.72,1.43962,931.1,05/14/2023 08:47:00
17.72,1.43922,931,05/14/2023 08:48:00
17.72,1.43922,931.1,05/14/2023 08:49:00
17.72,1.43922,931.1,05/14/2023 08:50:00
17.72,1.43922,930.9,05/14/2023 08:51:00
17.75,1.43962,931.1,05/14/2023 08:52:00
17.75,1.43922,931,05/14/2023 08:53:00
17.75,1.43922,931.1,05/14/2023 08:54:00
17.75,1.43922,931,05/14/2023 08:55:00
17.75,1.43922,930.9,05/14/2023 08:56:00
17.75,1.43922,931,05/14/2023 08:57:00
17.75,1.43922,931,05/14/2023 08:58:00
17.75,1.43922,931,05/14/2023 08:59:00
17.75,1.43922,930.9,05/14/2023 09:00:00
17.75,1.43922,931,05/14/2023 09:01:00
17.75,1.43922,931.1,05/14/2023 09:02:00
17.75,1.43922,931.1,05/14/2023 09:03:00
17.75,1.43922,931.1,05/14/2023 09:04:00
17.77,1.43922,931.1,05/14/2023 09:05:00
17.77,1.43922,931.2,05/14/2023 09:06:00
17.75,1.43922,931,05/14/2023 09:07:00
17.77,1.43922,931,05/14/2023 09:08:00
17.77,1.43922,931,05/14/2023 09:09:00
17.77,1.43922,931.1,05/14/2023 09:10:00
17.77,1.43922,931,05/14/2023 09:11:00
17.77,1.43922,931,05/14/2023 09:12:00
17.77,1.43922,931.1,05/14/2023 09:13:00
17.77,1.43922,931,05/14/2023 09:14:00
17.77,1.43922,930.9,05/14/2023 09:15:00
17.77,1.43922,930.9,05/14/2023 09:16:00
17.77,1.43922,930.9,05/14/2023 09:17:00
17.77,1.43922,930.8,05/14/2023 09:18:00
17.77,1.43922,930.8,05/14/2023 09:19:00
17.77,1.43922,930.6,05/14/2023 09:20:00
17.77,1.43922,930.6,05/14/2023 09:21:00
17.8,1.43922,930.6,05/14/2023 09:22:00
17.8,1.43922,930.5,05/14/2023 09:23:00
17.8,1.43922,930.4,05/14/2023 09:24:00
17.8,1.43922,930.4,05/14/2023 09:25:00
17.8,1.43922,930.4,05/14/2023 09:26:00
17.8,1.43922,930.4,05/14/2023 09:27:00
17.8,1.43922,930.4,05/14/2023 09:28:00
17.8,1.43922,930.5,05/14/2023 09:29:00
17.8,1.43922,930.7,05/14/2023 09:30:00
17.8,1.43922,930.5,05/14/2023 09:31:00
17.82,1.43922,930.6,05/14/2023 09:32:00
17.82,1.43922,930.7,05/14/2023 09:33:00
17.82,1.43922,930.3,05/14/2023 09:34:00
17.82,1.43922,930.6,05/14/2023 09:35:00
17.82,1.43922,930.4,05/14/2023 09:36:00
17.82,1.43922,930.4,05/14/2023 09:37:00
17.82,1.43922,930.6,05/14/2023 09:38:00
17.82,1.43922,930.7,05/14/2023 09:39:00
17.82,1.43922,930.5,05/14/2023 09:40:00
17.82,1.43922,930.4,05/14/2023 09:41:00
17.82,1.43922,930.6,05/14/2023 09:42:00
17.84,1.43922,930.4,05/14/2023 09:43:00
17.84,1.43922,930.4,05/14/2023 09:44:00
17.84,1.43922,930.5,05/14/2023 09:45:00
17.84,1.43922,930.5,05/14/2023 09:46:00
17.84,1.43922,930.5,05/14/2023 09:47:00
17.84,1.43922,930.5,05/14/2023 09:48:00
17.84,1.43922,930.4,05/14/2023 09:49:00
17.84,1.43922,930.4,05/14/2023 09:50:00
17.84,1.43922,930.7,05/14/2023 09:51:00
17.84,1.43922,930.7,05/14/2023 09:52:00
17.84,1.43922,930.4,05/14/2023 09:53:00
17.87,1.43962,930.6,05/14/2023 09:54:00
17.87,1.43962,930.5,05/14/2023 09:55:00
17.87,1.43922,930.8,05/14/2023 09:56:00
17.87,1.43962,930.4,05/14/2023 09:57:00
17.87,1.43922,930.5,05/14/2023 09:58:00
17.87,1.43962,930.6,05/14/2023 09:59:00
17.87,1.43962,930.5,05/14/2023 10:00:00
17.87,1.43962,930.5,05/14/2023 10:01:00
17.87,1.43922,930.3,05/14/2023 10:02:00
17.87,1.43922,930.4,05/14/2023 10:03:00
17.87,1.43922,930.2,05/14/2023 10:04:00
17.87,1.43922,930.2,05/14/2023 10:05:00
17.89,1.43922,930.3,05/14/2023 10:06:00
17.89,1.43922,930.4,05/14/2023 10:07:00
17.89,1.43922,930.7,05/14/2023 10:08:00
17.89,1.43922,930.7,05/14/2023 10:09:00
17.89,1.43922,930.4,05/14/2023 10:10:00
17.89,1.43922,930.3,05/14/2023 10:11:00
17.89,1.43922,930.6,05/14/2023 10:12:00
17.89,1.43962,930.4,05/14/2023 10:13:00
17.89,1.43962,930.5,05/14/2023 10:14:00
17.91,1.43922,930.5,05/14/2023 10:15:00
17.91,1.43922,930.5,05/14/2023 10:16:00
17.91,1.43962,930.1,05/14/2023 10:17:00
17.91,1.43922,930.2,05/14/2023 10:18:00
17.91,1.43962,930,05/14/2023 10:19:00
17.91,1.43962,930.2,05/14/2023 10:20:00
17.91,1.43922,930.3,05/14/2023 10:21:00
17.91,1.43922,930,05/14/2023 10:22:00
17.91,1.43922,930.2,05/14/2023 10:23:00
17.91,1.43922,930.1,05/14/2023 10:24:00
17.94,1.43962,930.1,05/14/2023 10:25:00
17.94,1.43962,930.2,05/14/2023 10:26:00
17.94,1.44002,930.3,05/14/2023 10:27:00
17.94,1.43962,930.3,05/14/2023 10:28:00
17.94,1.43922,930.2,05/14/2023 10:29:00
17.94,1.43922,930.2,05/14/2023 10:30:00
17.94,1.43962,930.3,05/14/2023 10:31:00
17.94,1.43962,930.3,05/14/2023 10:32:00
17.94,1.43962,930.3,05/14/2023 10:33:00
17.96,1.43962,930.4,05/14/2023 10:34:00
17.96,1.43922,930.4,05/14/2023 10:35:00
17.96,1.43962,930,05/14/2023 10:36:00
17.96,1.43922,930.1,05/14/2023 10:37:00
17.96,1.43962,930.2,05/14/2023 10:38:00
17.96,1.43962,930.3,05/14/2023 10:39:00
17.96,1.43962,930.4,05/14/2023 10:40:00
17.96,1.43922,930.3,05/14/2023 10:41:00
17.96,1.43922,930.4,05/14/2023 10:42:00
17.96,1.43962,930.3,05/14/2023 10:43:00
17.99,1.43962,930.4,05/14/2023 10:44:00
17.96,1.43962,930.3,05/14/2023 10:45:00
17.99,1.43962,929.9,05/14/2023 10:46:00
17.99,1.44002,929.9,05/14/2023 10:47:00
17.99,1.44002,929.8,05/14/2023 10:48:00
17.99,1.44082,929.9,05/14/2023 10:49:00
17.99,1.44082,929.8,05/14/2023 10:50:00
17.99,1.44122,929.8,05/14/2023 10:51:00
17.99,1.44042,930.2,05/14/2023 10:52:00
18.01,1.44082,930,05/14/2023 10:53:00
18.01,1.44042,929.7,05/14/2023 10:54:00
18.01,1.44082,929.7,05/14/2023 10:55:00
18.01,1.44122,929.7,05/14/2023 10:56:00
18.01,1.44082,929.9,05/14/2023 10:57:00
18.01,1.44082,930,05/14/2023 10:58:00
18.01,1.44042,930,05/14/2023 10:59:00
18.01,1.44122,929.9,05/14/2023 11:00:00
18.03,1.44122,930.1,05/14/2023 11:01:00
18.01,1.44122,930.1,05/14/2023 11:02:00
18.03,1.44162,930.1,05/14/2023 11:03:00
18.03,1.44122,930.2,05/14/2023 11:04:00
18.03,1.44162,930.2,05/14/2023 11:05:00
18.03,1.44202,930.1,05/14/2023 11:06:00
18.03,1.44242,930.1,05/14/2023 11:07:00
18.03,1.44202,930.1,05/14/2023 11:08:00
18.03,1.44242,930.1,05/14/2023 11:09:00
18.03,1.44202,930.2,05/14/2023 11:10:00
18.06,1.44162,930.1,05/14/2023 11:11:00
18.06,1.44242,929.9,05/14/2023 11:12:00
18.06,1.44242,930.1,05/14/2023 11:13:00
18.06,1.44242,930.1,05/14/2023 11:14:00
18.06,1.44202,930.1,05/14/2023 11:15:00
18.06,1.44242,929.7,05/14/2023 11:16:00
18.06,1.44242,929.5,05/14/2023 11:17:00
18.06,1.44242,929.9,05/14/2023 11:18:00
18.06,1.44242,929.9,05/14/2023 11:19:00
18.06,1.44242,930.1,05/14/2023 11:20:00
18.06,1.44242,930,05/14/2023 11:21:00
18.08,1.44242,930.1,05/14/2023 11:22:00
18.08,1.44242,930,05/14/2023 11:23:00
18.08,1.44242,930,05/14/2023 11:24:00
18.08,1.44282,929.9,05/14/2023 11:25:00
18.08,1.44282,929.9,05/14/2023 11:26:00
18.08,1.44242,929.8,05/14/2023 11:27:00
18.08,1.44242,929.9,05/14/2023 11:28:00
18.08,1.44242,929.8,05/14/2023 11:29:00
18.08,1.44282,929.9,05/14/2023 11:30:00
18.1,1.44202,929.9,05/14/2023 11:31:00
18.1,1.44282,929.9,05/14/2023 11:32:00
18.1,1.44282,929.9,05/14/2023 11:33:00
18.1,1.44282,929.9,05/14/2023 11:34:00
18.1,1.44242,929.8,05/14/2023 11:35:00
18.1,1.44242,929.4,05/14/2023 11:36:00
18.1,1.44242,929.8,05/14/2023 11:37:00
18.13,1.44282,929.7,05/14/2023 11:38:00
18.1,1.44242,929.7,05/14/2023 11:39:00
18.13,1.44242,929.8,05/14/2023 11:40:00
18.13,1.44242,929.8,05/14/2023 11:41:00
18.13,1.44202,929.7,05/14/2023 11:42:00
18.13,1.44282,929.7,05/14/2023 11:43:00
18.13,1.44202,929.7,05/14/2023 11:44:00
18.13,1.44242,929.7,05/14/2023 11:45:00
18.13,1.44242,929.5,05/14/2023 11:46:00
18.13,1.44242,929.3,05/14/2023 11:47:00
18.13,1.44242,929.1,05/14/2023 11:48:00
18.13,1.44242,929,05/14/2023 11:49:00
18.13,1.44242,929.4,05/14/2023 11:50:00
18.15,1.44242,929.4,05/14/2023 11:51:00
18.15,1.44242,929.5,05/14/2023 11:52:00
18.15,1.44242,929.4,05/14/2023 11:53:00
18.15,1.44242,929.3,05/14/2023 11:54:00
18.15,1.44242,929.4,05/14/2023 11:55:00
18.15,1.44242,929.3,05/14/2023 11:56:00
18.15,1.44242,929.3,05/14/2023 11:57:00
18.15,1.44242,929.3,05/14/2023 11:58:00
18.15,1.44242,929.4,05/14/2023 11:59:00
18.18,1.44242,929.3,05/14/2023 12:00:00
18.18,1.44242,929.2,05/14/2023 12:01:00
18.18,1.44242,929.2,05/14/2023 12:02:00
18.18,1.44242,929.1,05/14/2023 12:03:00
18.18,1.44242,928.6,05/14/2023 12:04:00
18.18,1.44242,928.5,05/14/2023 12:05:00
18.18,1.44242,928.5,05/14/2023 12:06:00
18.18,1.44242,929.1,05/14/2023 12:07:00
18.18,1.44242,929.1,05/14/2023 12:08:00
18.2,1.44242,929.3,05/14/2023 12:09:00
18.2,1.44242,929.2,05/14/2023 12:10:00
18.2,1.44242,929.1,05/14/2023 12:11:00
18.2,1.44242,929.2,05/14/2023 12:12:00
18.2,1.44242,929.1,05/14/2023 12:13:00
18.2,1.44242,929.1,05/14/2023 12:14:00
18.2,1.44242,928.5,05/14/2023 12:15:00
18.2,1.44282,929.1,05/14/2023 12:16:00
18.2,1.44282,929.2,05/14/2023 12:17:00
18.2,1.44282,929.3,05/14/2023 12:18:00
18.2,1.44282,929.3,05/14/2023 12:19:00
18.22,1.44282,929.1,05/14/2023 12:20:00
18.22,1.44282,929.1,05/14/2023 12:21:00
18.22,1.44322,929.1,05/14/2023 12:22:00
18.22,1.44282,929.2,05/14/2023 12:23:00
18.22,1.44282,929.2,05/14/2023 12:24:00
18.22,1.44282,929.1,05/14/2023 12:25:00
18.22,1.44282,929.2,05/14/2023 12:26:00
18.22,1.44322,929.3,05/14/2023 12:27:00
18.22,1.44322,929.2,05/14/2023 12:28:00
18.25,1.44242,929.2,05/14/2023 12:29:00
18.25,1.44322,929.3,05/14/2023 12:30:00
18.25,1.44322,929.2,05/14/2023 12:31:00
18.25,1.44322,929.3,05/14/2023 12:32:00
18.25,1.44322,929.2,05/14/2023 12:33:00
18.25,1.44362,929.3,05/14/2023 12:34:00
18.25,1.44322,929.2,05/14/2023 12:35:00
18.25,1.44362,928.5,05/14/2023 12:36:00
18.25,1.44442,928.9,05/14/2023 12:37:00
18.25,1.44442,929.2,05/14/2023 12:38:00
18.25,1.44362,929,05/14/2023 12:39:00
18.27,1.44402,928.9,05/14/2023 12:40:00
18.27,1.44402,928.3,05/14/2023 12:41:00
18.27,1.44442,928.4,05/14/2023 12:42:00
18.27,1.44442,928.3,05/14/2023 12:43:00
18.27,1.44402,928.3,05/14/2023 12:44:00
18.27,1.44442,928.4,05/14/2023 12:45:00
18.27,1.44442,929,05/14/2023 12:46:00
18.27,1.44482,929,05/14/2023 12:47:00
18.27,1.44482,928.3,05/14/2023 12:48:00
18.27,1.44482,929,05/14/2023 12:49:00
18.27,1.44482,928.9,05/14/2023 12:50:00
18.3,1.44482,928.9,05/14/2023 12:51:00
18.3,1.44522,929,05/14/2023 12:52:00
18.3,1.44522,928.7,05/14/2023 12:53:00
18.3,1.44522,928.1,05/14/2023 12:54:00
18.3,1.44522,929,05/14/2023 12:55:00
18.3,1.44482,928.1,05/14/2023 12:56:00
18.3,1.44482,928.3,05/14/2023 12:57:00
18.3,1.44522,928.3,05/14/2023 12:58:00
18.3,1.44522,928.2,05/14/2023 12:59:00
18.3,1.44522,928.1,05/14/2023 13:00:00
18.3,1.44522,928.3,05/14/2023 13:01:00
18.3,1.44522,928.1,05/14/2023 13:02:00
18.3,1.44522,928.3,05/14/2023 13:03:00
18.32,1.44522,928.2,05/14/2023 13:04:00
18.32,1.44522,928.3,05/14/2023 13:05:00
18.32,1.44522,928.4,05/14/2023 13:06:00
18.32,1.44522,928.3,05/14/2023 13:07:00
18.32,1.44522,928.2,05/14/2023 13:08:00
18.32,1.44522,928.2,05/14/2023 13:09:00
18.32,1.44522,928.2,05/14/2023 13:10:00
18.32,1.44522,928.2,05/14/2023 13:11:00
18.32,1.44522,928.2,05/14/2023 13:12:00
18.32,1.44522,928.4,05/14/2023 13:13:00
18.32,1.44522,929.1,05/14/2023 13:14:00
18.34,1.44562,928.3,05/14/2023 13:15:00
18.34,1.44522,928.4,05/14/2023 13:16:00
18.32,1.44522,928.4,05/14/2023 13:17:00
18.34,1.44562,928.4,05/14/2023 13:18:00
18.34,1.44562,928.5,05/14/2023 13:19:00
18.34,1.44562,928.4,05/14/2023 13:20:00
18.34,1.44562,928.4,05/14/2023 13:21:00
18.34,1.44562,928.4,05/14/2023 13:22:00
18.34,1.44562,928.5,05/14/2023 13:23:00
18.34,1.44562,928.4,05/14/2023 13:24:00
18.34,1.44562,928.2,05/14/2023 13:25:00
18.34,1.44562,928.5,05/14/2023 13:26:00
18.37,1.44562,928.3,05/14/2023 13:27:00
18.37,1.44562,928.4,05/14/2023 13:28:00
18.34,1.44562,928.2,05/14/2023 13:29:00
18.37,1.44562,928.2,05/14/2023 13:30:00
18.37,1.44562,928.2,05/14/2023 13:31:00
18.37,1.44562,928,05/14/2023 13:32:00
18.37,1.44562,928,05/14/2023 13:33:00
18.37,1.44562,928,05/14/2023 13:34:00
18.37,1.44562,927.9,05/14/2023 13:35:00
18.37,1.44562,928,05/14/2023 13:36:00
18.37,1.44562,928,05/14/2023 13:37:00
18.37,1.44562,928.1,05/14/2023 13:38:00
18.39,1.44562,928.2,05/14/2023 13:39:00
18.39,1.44562,928.2,05/14/2023 13:40:00
18.39,1.44522,928.1,05/14/2023 13:41:00
18.39,1.44522,928,05/14/2023 13:42:00
18.39,1.44562,928.1,05/14/2023 13:43:00
18.39,1.44562,928.2,05/14/2023 13:44:00
18.39,1.44522,928,05/14/2023 13:45:00
18.39,1.44562,928.1,05/14/2023 13:46:00
18.39,1.44522,928.1,05/14/2023 13:47:00
18.39,1.44522,928.1,05/14/2023 13:48:00
18.39,1.44522,928.1,05/14/2023 13:49:00
18.39,1.44522,927.9,05/14/2023 13:50:00
18.39,1.44522,927.9,05/14/2023 13:51:00
18.41,1.44522,927.9,05/14/2023 13:52:00
18.41,1.44522,927.9,05/14/2023 13:53:00
18.41,1.44522,928,05/14/2023 13:54:00
18.41,1.44522,928,05/14/2023 13:55:00
18.41,1.44522,928.1,05/14/2023 13:56:00
18.41,1.44522,928.2,05/14/2023 13:57:00
18.41,1.44522,928,05/14/2023 13:58:00
18.41,1.44522,928,05/14/2023 13:59:00
18.41,1.44522,928,05/14/2023 14:00:00
18.41,1.44522,928,05/14/2023 14:01:00
18.41,1.44522,928,05/14/2023 14:02:00
18.41,1.44522,928,05/14/2023 14:03:00
18.41,1.44522,928,05/14/2023 14:04:00
18.41,1.44562,927.9,05/14/2023 14:05:00
18.44,1.44562,928,05/14/2023 14:06:00
18.41,1.44562,928,05/14/2023 14:07:00
18.44,1.44562,928.1,05/14/2023 14:08:00
18.44,1.44562,928,05/14/2023 14:09:00
18.44,1.44562,928,05/14/2023 14:10:00
18.44,1.44562,927.9,05/14/2023 14:11:00
18.44,1.44562,927.9,05/14/2023 14:12:00
18.44,1.44562,928,05/14/2023 14:13:00
18.44,1.44562,928.1,05/14/2023 14:14:00
18.44,1.44562,927.9,05/14/2023 14:15:00
18.44,1.44562,927.9,05/14/2023 14:16:00
18.44,1.44562,928.1,05/14/2023 14:17:00
18.44,1.44562,928.2,05/14/2023 14:18:00
18.44,1.44562,928.2,05/14/2023 14:19:00
18.44,1.44562,928.3,05/14/2023 14:20:00
18.44,1.44562,928.2,05/14/2023 14:21:00
18.44,1.44562,928.1,05/14/2023 14:22:00
18.44,1.44562,928.1,05/14/2023 14:23:00
18.44,1.44562,928,05/14/2023 14:24:00
18.46,1.44562,928,05/14/2023 14:25:00
18.46,1.44562,928.4,05/14/2023 14:26:00
18.46,1.44562,928.3,05/14/2023 14:27:00
18.46,1.44562,928.2,05/14/2023 14:28:00
18.46,1.44562,928.3,05/14/2023 14:29:00
18.46,1.44562,928.1,05/14/2023 14:30:00
18.46,1.44562,928,05/14/2023 14:31:00
18.46,1.44562,928,05/14/2023 14:32:00
18.46,1.44562,928.1,05/14/2023 14:33:00
18.46,1.44562,928.1,05/14/2023 14:34:00
18.46,1.44562,928.1,05/14/2023 14:35:00
18.46,1.44562,928.3,05/14/2023 14:36:00
18.46,1.44562,928.2,05/14/2023 14:37:00
18.46,1.44562,928.1,05/14/2023 14:38:00
18.46,1.44562,928.3,05/14/2023 14:39:00
18.49,1.44602,928.4,05/14/2023 14:40:00
18.46,1.44562,928.6,05/14/2023 14:41:00
18.49,1.44602,928.3,05/14/2023 14:42:00
18.49,1.44562,928.3,05/14/2023 14:43:00
18.49,1.44562,928.2,05/14/2023 14:44:00
18.49,1.44602,928.4,05/14/2023 14:45:00
18.49,1.44602,928.4,05/14/2023 14:46:00
18.49,1.44562,928.4,05/14/2023 14:47:00
18.49,1.44562,928.4,05/14/2023 14:48:00
18.49,1.44602,928.3,05/14/2023 14:49:00
18.49,1.44602,928.3,05/14/2023 14:50:00
18.49,1.44602,928.5,05/14/2023 14:51:00
18.49,1.44602,928.2,05/14/2023 14:52:00
18.49,1.44602,928.2,05/14/2023 14:53:00
18.49,1.44562,928.2,05/14/2023 14:54:00
18.49,1.44602,928.2,05/14/2023 14:55:00
18.49,1.44602,928.4,05/14/2023 14:56:00
18.49,1.44602,928.4,05/14/2023 14:57:00
18.49,1.44602,928.8,05/14/2023 14:58:00
18.49,1.44642,928.6,05/14/2023 14:59:00
18.49,1.44602,928.5,05/14/2023 15:00:00
18.49,1.44602,928.3,05/14/2023 15:01:00
18.51,1.44682,928.4,05/14/2023 15:02:00
18.49,1.44642,928.4,05/14/2023 15:03:00
18.49,1.44602,928.4,05/14/2023 15:04:00
18.49,1.44642,928.4,05/14/2023 15:05:00
18.51,1.44642,928.4,05/14/2023 15:06:00
18.51,1.44602,928.3,05/14/2023 15:07:00
18.51,1.44722,928.4,05/14/2023 15:08:00
18.51,1.44602,928.4,05/14/2023 15:09:00
18.51,1.44682,928.4,05/14/2023 15:10:00
18.51,1.44682,928.5,05/14/2023 15:11:00
18.51,1.44642,928.5,05/14/2023 15:12:00
18.51,1.44642,928.5,05/14/2023 15:13:00
18.51,1.44682,928.4,05/14/2023 15:14:00
18.51,1.44642,928.5,05/14/2023 15:15:00
18.51,1.44642,928.7,05/14/2023 15:16:00
18.51,1.44682,928.5,05/14/2023 15:17:00
18.51,1.44682,928.5,05/14/2023 15:18:00
18.51,1.44682,928.5,05/14/2023 15:19:00
18.51,1.44682,928.5,05/14/2023 15:20:00
18.51,1.44682,928.6,05/14/2023 15:21:00
18.51,1.44682,928.7,05/14/2023 15:22:00
18.51,1.44722,928.7,05/14/2023 15:23:00
18.51,1.44682,928.6,05/14/2023 15:24:00
18.51,1.44722,928.6,05/14/2023 15:25:00
18.51,1.44722,928.7,05/14/2023 15:26:00
18.51,1.44722,928.7,05/14/2023 15:27:00
18.51,1.44722,928.7,05/14/2023 15:28:00
18.51,1.44762,928.6,05/14/2023 15:29:00
18.53,1.44722,928.8,05/14/2023 15:30:00
18.53,1.44802,928.9,05/14/2023 15:31:00
18.51,1.44762,928.8,05/14/2023 15:32:00
18.51,1.44722,928.7,05/14/2023 15:33:00
18.53,1.44762,928.8,05/14/2023 15:34:00
18.53,1.44762,928.8,05/14/2023 15:35:00
18.53,1.44762,928.8,05/14/2023 15:36:00
18.53,1.44802,928.9,05/14/2023 15:37:00
18.53,1.44722,928.8,05/14/2023 15:38:00
18.53,1.44802,928.7,05/14/2023 15:39:00
18.53,1.44802,928.8,05/14/2023 15:40:00
18.53,1.44802,928.9,05/14/2023 15:41:00
18.53,1.44802,929,05/14/2023 15:42:00
18.53,1.44762,929.2,05/14/2023 15:43:00
18.53,1.44802,929.1,05/14/2023 15:44:00
18.53,1.44802,929,05/14/2023 15:45:00
18.53,1.44762,929,05/14/2023 15:46:00
18.53,1.44842,929.4,05/14/2023 15:47:00
18.53,1.44802,929.4,05/14/2023 15:48:00
18.53,1.44802,929.4,05/14/2023 15:49:00
18.53,1.44802,929.4,05/14/2023 15:50:00
18.53,1.44842,929.4,05/14/2023 15:51:00
18.53,1.44802,929.5,05/14/2023 15:52:00
18.53,1.44802,929.5,05/14/2023 15:53:00
18.53,1.44802,929.4,05/14/2023 15:54:00
18.53,1.44842,929.4,05/14/2023 15:55:00
18.53,1.44842,929.5,05/14/2023 15:56:00
18.53,1.44802,929.4,05/14/2023 15:57:00
18.53,1.44802,929.4,05/14/2023 15:58:00
18.53,1.44802,929.5,05/14/2023 15:59:00
18.53,1.44842,929.5,05/14/2023 16:00:00
18.53,1.44842,929.5,05/14/2023 16:01:00
18.53,1.44762,929.5,05/14/2023 16:02:00
18.53,1.44802,929.6,05/14/2023 16:03:00
18.53,1.44802,929.6,05/14/2023 16:04:00
18.53,1.44802,929.7,05/14/2023 16:05:00
18.53,1.44802,929.6,05/14/2023 16:06:00
18.53,1.44762,929.4,05/14/2023 16:07:00
18.56,1.44802,929.6,05/14/2023 16:08:00
18.56,1.44802,929.6,05/14/2023 16:09:00
18.53,1.44802,929.6,05/14/2023 16:10:00
18.53,1.44802,929.6,05/14/2023 16:11:00
18.53,1.44802,929.6,05/14/2023 16:12:00
18.53,1.44802,929.6,05/14/2023 16:13:00
18.53,1.44802,929.6,05/14/2023 16:14:00
18.53,1.44802,929.5,05/14/2023 16:15:00
18.56,1.44802,929.7,05/14/2023 16:16:00
18.53,1.44802,929.6,05/14/2023 16:17:00
18.53,1.44802,929.6,05/14/2023 16:18:00
18.53,1.44802,929.6,05/14/2023 16:19:00
18.56,1.44802,929.5,05/14/2023 16:20:00
18.56,1.44802,929.6,05/14/2023 16:21:00
18.56,1.44802,929.6,05/14/2023 16:22:00
18.56,1.44842,929.6,05/14/2023 16:23:00
18.53,1.44802,929.8,05/14/2023 16:24:00
18.56,1.44802,929.8,05/14/2023 16:25:00
18.56,1.44802,929.9,05/14/2023 16:26:00
18.56,1.44802,929.7,05/14/2023 16:27:00
18.56,1.44802,929.8,05/14/2023 16:28:00
18.56,1.44802,929.8,05/14/2023 16:29:00
18.56,1.44802,930,05/14/2023 16:30:00
18.56,1.44802,930,05/14/2023 16:31:00
18.56,1.44842,930,05/14/2023 16:32:00
18.56,1.44842,929.9,05/14/2023 16:33:00
18.56,1.44842,929.9,05/14/2023 16:34:00
18.56,1.44802,930,05/14/2023 16:35:00
18.56,1.44802,930,05/14/2023 16:36:00
18.56,1.44842,929.9,05/14/2023 16:37:00
18.56,1.44842,930.1,05/14/2023 16:38:00
18.56,1.44802,930,05/14/2023 16:39:00
18.56,1.44842,930,05/14/2023 16:40:00
18.56,1.44842,930.1,05/14/2023 16:41:00
18.56,1.44842,930.1,05/14/2023 16:42:00
18.56,1.44842,930,05/14/2023 16:43:00
18.56,1.44802,929.9,05/14/2023 16:44:00
18.56,1.44802,929.9,05/14/2023 16:45:00
18.56,1.44842,930,05/14/2023 16:46:00
18.56,1.44802,930,05/14/2023 16:47:00
18.56,1.44802,930,05/14/2023 16:48:00
18.56,1.44802,930.1,05/14/2023 16:49:00
18.56,1.44842,930.2,05/14/2023 16:50:00
18.56,1.44802,930,05/14/2023 16:51:00
18.53,1.44802,930.1,05/14/2023 16:52:00
18.56,1.44802,930.1,05/14/2023 16:53:00
18.56,1.44802,930.1,05/14/2023 16:54:00
18.56,1.44802,930.1,05/14/2023 16:55:00
18.56,1.44802,930.2,05/14/2023 16:56:00
18.56,1.44802,930.2,05/14/2023 16:57:00
18.56,1.44802,930.2,05/14/2023 16:58:00
18.56,1.44802,930.1,05/14/2023 16:59:00
18.56,1.44842,930.3,05/14/2023 17:00:00
18.56,1.44842,930.3,05/14/2023 17:01:00
18.56,1.44802,930.3,05/14/2023 17:02:00
18.56,1.44802,930.3,05/14/2023 17:03:00
18.56,1.44842,930.3,05/14/2023 17:04:00
18.53,1.44842,930.4,05/14/2023 17:05:00
18.56,1.44842,930.3,05/14/2023 17:06:00
18.56,1.44842,930.3,05/14/2023 17:07:00
18.56,1.44882,930.4,05/14/2023 17:08:00
18.56,1.44842,930.5,05/14/2023 17:09:00
18.53,1.44882,930.5,05/14/2023 17:10:00
18.56,1.44802,930.4,05/14/2023 17:11:00
18.56,1.44842,930.4,05/14/2023 17:12:00
18.56,1.44802,930.6,05/14/2023 17:13:00
18.53,1.44802,930.5,05/14/2023 17:14:00
18.56,1.44842,930.5,05/14/2023 17:15:00
18.56,1.44802,930.7,05/14/2023 17:16:00
18.56,1.44882,930.5,05/14/2023 17:17:00
18.56,1.44802,930.6,05/14/2023 17:18:00
18.53,1.44842,930.5,05/14/2023 17:19:00
18.56,1.44842,930.7,05/14/2023 17:20:00
18.53,1.44882,930.6,05/14/2023 17:21:00
18.53,1.44842,930.7,05/14/2023 17:22:00
18.53,1.44842,930.6,05/14/2023 17:23:00
18.56,1.44802,930.7,05/14/2023 17:24:00
18.53,1.44842,930.8,05/14/2023 17:25:00
18.53,1.44802,930.7,05/14/2023 17:26:00
18.53,1.44762,930.8,05/14/2023 17:27:00
18.56,1.44802,930.9,05/14/2023 17:28:00
18.56,1.44762,930.8,05/14/2023 17:29:00
18.53,1.44802,930.9,05/14/2023 17:30:00
18.53,1.44842,930.9,05/14/2023 17:31:00
18.53,1.44802,930.9,05/14/2023 17:32:00
18.53,1.44842,930.9,05/14/2023 17:33:00
18.53,1.44802,931,05/14/2023 17:34:00
18.53,1.44842,931,05/14/2023 17:35:00
18.53,1.44802,931.1,05/14/2023 17:36:00
18.53,1.44802,931.1,05/14/2023 17:37:00
18.53,1.44802,931,05/14/2023 17:38:00
18.53,1.44722,931,05/14/2023 17:39:00
18.53,1.44802,931,05/14/2023 17:40:00
18.53,1.44842,931.1,05/14/2023 17:41:00
18.53,1.44802,931.1,05/14/2023 17:42:00
18.53,1.44842,931.2,05/14/2023 17:43:00
18.53,1.44842,931,05/14/2023 17:44:00
18.53,1.44762,931.2,05/14/2023 17:45:00
18.53,1.44802,931.1,05/14/2023 17:46:00
18.53,1.44762,931.1,05/14/2023 17:47:00
18.53,1.44802,931.1,05/14/2023 17:48:00
18.53,1.44842,931.2,05/14/2023 17:49:00
18.53,1.44802,931.1,05/14/2023 17:50:00
18.53,1.44802,931.2,05/14/2023 17:51:00
18.53,1.44802,931.2,05/14/2023 17:52:00
18.53,1.44802,931.3,05/14/2023 17:53:00
18.53,1.44802,931.2,05/14/2023 17:54:00
18.53,1.44802,931.1,05/14/2023 17:55:00
18.53,1.44802,931.1,05/14/2023 17:56:00
18.53,1.44802,931.1,05/14/2023 17:57:00
18.53,1.44802,931.2,05/14/2023 17:58:00
18.53,1.44802,931.2,05/14/2023 17:59:00
18.53,1.44802,931.1,05/14/2023 18:00:00
18.53,1.44802,931.1,05/14/2023 18:01:00
18.53,1.44802,931.2,05/14/2023 18:02:00
18.53,1.44802,931.2,05/14/2023 18:03:00
18.53,1.44762,931.2,05/14/2023 18:04:00
18.53,1.44802,931.1,05/14/2023 18:05:00
18.53,1.44762,931.2,05/14/2023 18:06:00
18.53,1.44762,931.1,05/14/2023 18:07:00
18.51,1.44762,931,05/14/2023 18:08:00
18.51,1.44762,931,05/14/2023 18:09:00
18.51,1.44762,931.2,05/14/2023 18:10:00
18.51,1.44762,931,05/14/2023 18:11:00
18.51,1.44802,930.9,05/14/2023 18:12:00
18.51,1.44802,931.1,05/14/2023 18:13:00
18.51,1.44762,931.1,05/14/2023 18:14:00
18.51,1.44762,931.1,05/14/2023 18:15:00
18.51,1.44762,931.3,05/14/2023 18:16:00
18.51,1.44762,931.1,05/14/2023 18:17:00
18.51,1.44762,931.1,05/14/2023 18:18:00
18.51,1.44762,931.1,05/14/2023 18:19:00
18.51,1.44762,931.1,05/14/2023 18:20:00
18.51,1.44762,931,05/14/2023 18:21:00
18.51,1.44762,931,05/14/2023 18:22:00
18.51,1.44762,931,05/14/2023 18:23:00
18.51,1.44762,931.1,05/14/2023 18:24:00
18.51,1.44762,931.2,05/14/2023 18:25:00
18.49,1.44762,931.1,05/14/2023 18:26:00
18.51,1.44762,931.2,05/14/2023 18:27:00
18.49,1.44762,931.2,05/14/2023 18:28:00
18.49,1.44762,931.3,05/14/2023 18:29:00
18.49,1.44762,931.2,05/14/2023 18:30:00
18.49,1.44762,931.3,05/14/2023 18:31:00
18.49,1.44762,931.2,05/14/2023 18:32:00
18.49,1.44762,931.2,05/14/2023 18:33:00
18.49,1.44762,931.1,05/14/2023 18:34:00
18.49,1.44762,931.2,05/14/2023 18:35:00
18.49,1.44762,931.3,05/14/2023 18:36:00
18.49,1.44762,931.3,05/14/2023 18:37:00
18.49,1.44762,931.2,05/14/2023 18:38:00
18.49,1.44762,931.3,05/14/2023 18:39:00
18.49,1.44722,931.2,05/14/2023 18:40:00
18.49,1.44762,931.2,05/14/2023 18:41:00
18.49,1.44722,931.2,05/14/2023 18:42:00
18.49,1.44722,931.2,05/14/2023 18:43:00
18.49,1.44722,931.2,05/14/2023 18:44:00
18.49,1.44722,931.1,05/14/2023 18:45:00
18.49,1.44682,931,05/14/2023 18:46:00
18.49,1.44762,931.2,05/14/2023 18:47:00
18.49,1.44682,931.2,05/14/2023 18:48:00
18.49,1.44722,931.3,05/14/2023 18:49:00
18.49,1.44722,931.3,05/14/2023 18:50:00
18.49,1.44722,931.2,05/14/2023 18:51:00
18.46,1.44722,931.3,05/14/2023 18:52:00
18.46,1.44722,931.4,05/14/2023 18:53:00
18.49,1.44722,931.2,05/14/2023 18:54:00
18.46,1.44682,931.3,05/14/2023 18:55:00
18.46,1.44682,931.2,05/14/2023 18:56:00
18.46,1.44722,931.2,05/14/2023 18:57:00
18.46,1.44682,931.2,05/14/2023 18:58:00
18.46,1.44682,931.1,05/14/2023 18:59:00
18.46,1.44682,931.2,05/14/2023 19:00:00
18.46,1.44682,931.3,05/14/2023 19:01:00
18.46,1.44682,931.3,05/14/2023 19:02:00
18.46,1.44682,931.1,05/14/2023 19:03:00
18.46,1.44682,931.1,05/14/2023 19:04:00
18.44,1.44682,931,05/14/2023 19:05:00
18.44,1.44682,931.1,05/14/2023 19:06:00
18.44,1.44642,931,05/14/2023 19:07:00
18.44,1.44642,931.1,05/14/2023 19:08:00
18.44,1.44642,931.2,05/14/2023 19:09:00
18.44,1.44682,931.2,05/14/2023 19:10:00
18.44,1.44682,931.3,05/14/2023 19:11:00
18.44,1.44642,931.2,05/14/2023 19:12:00
18.44,1.44642,931.2,05/14/2023 19:13:00
18.44,1.44642,931.1,05/14/2023 19:14:00
18.44,1.44602,931.2,05/14/2023 19:15:00
18.44,1.44642,931.4,05/14/2023 19:16:00
18.44,1.44642,931.3,05/14/2023 19:17:00
18.44,1.44642,931.4,05/14/2023 19:18:00
18.41,1.44602,931.2,05/14/2023 19:19:00
18.41,1.44602,931.1,05/14/2023 19:20:00
18.41,1.44642,931.2,05/14/2023 19:21:00
18.41,1.44642,931.2,05/14/2023 19:22:00
18.41,1.44602,931.2,05/14/2023 19:23:00
18.41,1.44602,931.1,05/14/2023 19:24:00
18.41,1.44642,931.1,05/14/2023 19:25:00
18.41,1.44602,931,05/14/2023 19:26:00
18.41,1.44602,931.1,05/14/2023 19:27:00
18.41,1.44602,931.1,05/14/2023 19:28:00
18.39,1.44602,931.1,05/14/2023 19:29:00
18.41,1.44642,931.1,05/14/2023 19:30:00
18.39,1.44602,931.2,05/14/2023 19:31:00
18.39,1.44602,931.2,05/14/2023 19:32:00
18.39,1.44602,931.2,05/14/2023 19:33:00
18.39,1.44602,931.1,05/14/2023 19:34:00
18.39,1.44562,931.1,05/14/2023 19:35:00
18.39,1.44562,931,05/14/2023 19:36:00
18.39,1.44562,930.9,05/14/2023 19:37:00
18.39,1.44522,931,05/14/2023 19:38:00
18.39,1.44562,931,05/14/2023 19:39:00
18.39,1.44522,931.1,05/14/2023 19:40:00
18.39,1.44522,931,05/14/2023 19:41:00
18.37,1.44522,931.1,05/14/2023 19:42:00
18.39,1.44522,931,05/14/2023 19:43:00
18.37,1.44562,931.1,05/14/2023 19:44:00
18.37,1.44522,931.2,05/14/2023 19:45:00
18.37,1.44522,931,05/14/2023 19:46:00
18.37,1.44562,931.1,05/14/2023 19:47:00
18.37,1.44562,931.1,05/14/2023 19:48:00
18.37,1.44562,931.1,05/14/2023 19:49:00
18.37,1.44522,931.2,05/14/2023 19:50:00
18.34,1.44562,931,05/14/2023 19:51:00
18.34,1.44522,931.1,05/14/2023 19:52:00
18.34,1.44562,931.2,05/14/2023 19:53:00
18.34,1.44522,931.1,05/14/2023 19:54:00
18.34,1.44522,931.1,05/14/2023 19:55:00
18.34,1.44522,931.1,05/14/2023 19:56:00
18.34,1.44522,931.1,05/14/2023 19:57:00
18.34,1.44522,931,05/14/2023 19:58:00
18.34,1.44522,931.1,05/14/2023 19:59:00
18.32,1.44522,931.1,05/14/2023 20:00:00
18.32,1.44522,931.1,05/14/2023 20:01:00
18.32,1.44522,931.1,05/14/2023 20:02:00
18.32,1.44522,931.1,05/14/2023 20:03:00
18.32,1.44522,931.2,05/14/2023 20:04:00
18.32,1.44522,931.2,05/14/2023 20:05:00
18.32,1.44522,931,05/14/2023 20:06:00
18.32,1.44522,931.1,05/14/2023 20:07:00
18.32,1.44522,931.1,05/14/2023 20:08:00
18.3,1.44522,931.2,05/14/2023 20:09:00
18.3,1.44522,931.1,05/14/2023 20:10:00
18.3,1.44522,931.2,05/14/2023 20:11:00
18.3,1.44522,931.1,05/14/2023 20:12:00
18.3,1.44522,931.1,05/14/2023 20:13:00
18.3,1.44522,931.1,05/14/2023 20:14:00
18.3,1.44522,931,05/14/2023 20:15:00
18.3,1.44522,931,05/14/2023 20:16:00
18.3,1.44522,931.2,05/14/2023 20:17:00
18.3,1.44562,931.1,05/14/2023 20:18:00
18.27,1.44522,931,05/14/2023 20:19:00
18.27,1.44522,931,05/14/2023 20:20:00
18.27,1.44522,931,05/14/2023 20:21:00
18.27,1.44522,931.1,05/14/2023 20:22:00
18.27,1.44522,930.9,05/14/2023 20:23:00
18.27,1.44522,930.9,05/14/2023 20:24:00
18.27,1.44522,930.9,05/14/2023 20:25:00
18.27,1.44522,930.9,05/14/2023 20:26:00
18.27,1.44522,930.8,05/14/2023 20:27:00
18.25,1.44522,930.9,05/14/2023 20:28:00
18.25,1.44522,930.8,05/14/2023 20:29:00
18.25,1.44522,930.9,05/14/2023 20:30:00
18.25,1.44522,930.9,05/14/2023 20:31:00
18.25,1.44522,930.8,05/14/2023 20:32:00
18.25,1.44522,930.8,05/14/2023 20:33:00
18.25,1.44522,930.9,05/14/2023 20:34:00
18.25,1.44522,930.9,05/14/2023 20:35:00
18.25,1.44522,930.8,05/14/2023 20:36:00
18.25,1.44522,930.9,05/14/2023 20:37:00
18.25,1.44562,930.9,05/14/2023 20:38:00
18.25,1.44522,930.9,05/14/2023 20:39:00
18.25,1.44522,930.8,05/14/2023 20:40:00
18.25,1.44522,930.8,05/14/2023 20:41:00
18.25,1.44522,930.9,05/14/2023 20:42:00
18.25,1.44522,930.9,05/14/2023 20:43:00
18.22,1.44522,930.9,05/14/2023 20:44:00
18.22,1.44522,931.1,05/14/2023 20:45:00
18.22,1.44522,931,05/14/2023 20:46:00
18.22,1.44482,931,05/14/2023 20:47:00
18.22,1.44522,931,05/14/2023 20:48:00
18.22,1.44482,930.9,05/14/2023 20:49:00
18.22,1.44522,930.9,05/14/2023 20:50:00
18.22,1.44522,931,05/14/2023 20:51:00
18.22,1.44482,930.9,05/14/2023 20:52:00
18.22,1.44522,930.8,05/14/2023 20:53:00
18.22,1.44522,930.9,05/14/2023 20:54:00
18.22,1.44522,930.9,05/14/2023 20:55:00
18.22,1.44522,930.9,05/14/2023 20:56:00
18.22,1.44522,931,05/14/2023 20:57:00
18.22,1.44482,931,05/14/2023 20:58:00
18.22,1.44482,931,05/14/2023 20:59:00
18.22,1.44522,930.9,05/14/2023 21:00:00
18.2,1.44522,930.9,05/14/2023 21:01:00
18.2,1.44522,931,05/14/2023 21:02:00
18.2,1.44522,931.1,05/14/2023 21:03:00
18.2,1.44482,931.1,05/14/2023 21:04:00
18.2,1.44522,931.1,05/14/2023 21:05:00
18.2,1.44482,931,05/14/2023 21:06:00
18.2,1.44482,931,05/14/2023 21:07:00
18.2,1.44482,930.9,05/14/2023 21:08:00
18.2,1.44482,931.1,05/14/2023 21:09:00
18.2,1.44482,931.1,05/14/2023 21:10:00
18.2,1.44482,931.1,05/14/2023 21:11:00
18.2,1.44482,931.1,05/14/2023 21:12:00
18.2,1.44482,931.1,05/14/2023 21:13:00
18.2,1.44442,931.1,05/14/2023 21:14:00
18.18,1.44482,931,05/14/2023 21:15:00
18.18,1.44522,931.1,05/14/2023 21:16:00
18.18,1.44522,931,05/14/2023 21:17:00
18.18,1.44522,931.1,05/14/2023 21:18:00
18.18,1.44482,931.1,05/14/2023 21:19:00
18.18,1.44482,931,05/14/2023 21:20:00
18.18,1.44482,931,05/14/2023 21:21:00
18.18,1.44482,930.9,05/14/2023 21:22:00
18.15,1.44522,931,05/14/2023 21:23:00
18.18,1.44482,931.1,05/14/2023 21:24:00
18.15,1.44522,930.9,05/14/2023 21:25:00
18.15,1.44482,931,05/14/2023 21:26:00
18.15,1.44482,930.9,05/14/2023 21:27:00
18.15,1.44482,930.9,05/14/2023 21:28:00
18.15,1.44482,931,05/14/2023 21:29:00
18.15,1.44482,930.9,05/14/2023 21:30:00
18.15,1.44482,931,05/14/2023 21:31:00
18.15,1.44482,930.9,05/14/2023 21:32:00
18.15,1.44442,931,05/14/2023 21:33:00
18.15,1.44442,931,05/14/2023 21:34:00
18.15,1.44482,930.9,05/14/2023 21:35:00
18.13,1.44482,930.9,05/14/2023 21:36:00
18.13,1.44442,930.9,05/14/2023 21:37:00
18.13,1.44482,930.9,05/14/2023 21:38:00
18.13,1.44442,930.9,05/14/2023 21:39:00
18.13,1.44482,930.9,05/14/2023 21:40:00
18.13,1.44442,930.9,05/14/2023 21:41:00
18.13,1.44442,930.9,05/14/2023 21:42:00
18.13,1.44402,930.8,05/14/2023 21:43:00
18.13,1.44442,930.9,05/14/2023 21:44:00
18.1,1.44442,930.7,05/14/2023 21:45:00
18.1,1.44402,930.8,05/14/2023 21:46:00
18.1,1.44402,930.9,05/14/2023 21:47:00
18.1,1.44442,930.8,05/14/2023 21:48:00
18.1,1.44362,930.9,05/14/2023 21:49:00
18.1,1.44442,930.9,05/14/2023 21:50:00
18.1,1.44402,931,05/14/2023 21:51:00
18.1,1.44362,930.8,05/14/2023 21:52:00
18.1,1.44402,930.8,05/14/2023 21:53:00
18.1,1.44362,930.8,05/14/2023 21:54:00
18.08,1.44322,930.7,05/14/2023 21:55:00
18.08,1.44322,930.7,05/14/2023 21:56:00
18.08,1.44322,930.8,05/14/2023 21:57:00
18.08,1.44322,930.7,05/14/2023 21:58:00
18.08,1.44282,930.7,05/14/2023 21:59:00
18.08,1.44242,930.6,05/14/2023 22:00:00
18.06,1.44282,930.5,05/14/2023 22:01:00
18.06,1.44282,930.6,05/14/2023 22:02:00
18.06,1.44282,930.8,05/14/2023 22:03:00
18.06,1.44282,930.8,05/14/2023 22:04:00
18.06,1.44282,930.8,05/14/2023 22:05:00
18.06,1.44242,930.7,05/14/2023 22:06:00
18.06,1.44242,930.8,05/14/2023 22:07:00
18.06,1.44242,930.7,05/14/2023 22:08:00
18.03,1.44242,930.8,05/14/2023 22:09:00
18.03,1.44242,930.9,05/14/2023 22:10:00
18.03,1.44282,930.8,05/14/2023 22:11:00
18.03,1.44242,930.7,05/14/2023 22:12:00
18.03,1.44242,930.8,05/14/2023 22:13:00
18.03,1.44242,930.7,05/14/2023 22:14:00
18.01,1.44202,930.9,05/14/2023 22:15:00
18.01,1.44202,930.9,05/14/2023 22:16:00
18.01,1.44242,930.9,05/14/2023 22:17:00
18.01,1.44202,930.9,05/14/2023 22:18:00
18.01,1.44202,930.8,05/14/2023 22:19:00
18.01,1.44202,930.8,05/14/2023 22:20:00
18.01,1.44202,930.9,05/14/2023 22:21:00
18.01,1.44202,930.9,05/14/2023 22:22:00
18.01,1.44202,930.8,05/14/2023 22:23:00
18.01,1.44202,930.7,05/14/2023 22:24:00
18.01,1.44202,930.8,05/14/2023 22:25:00
17.99,1.44202,930.6,05/14/2023 22:26:00
17.99,1.44202,930.7,05/14/2023 22:27:00
17.99,1.44202,930.6,05/14/2023 22:28:00
17.99,1.44202,930.7,05/14/2023 22:29:00
17.99,1.44202,930.7,05/14/2023 22:30:00
17.99,1.44202,930.6,05/14/2023 22:31:00
17.99,1.44162,930.6,05/14/2023 22:32:00
17.96,1.44202,930.5,05/14/2023 22:33:00
17.96,1.44202,930.6,05/14/2023 22:34:00
17.96,1.44202,930.5,05/14/2023 22:35:00
17.96,1.44202,930.6,05/14/2023 22:36:00
17.96,1.44202,930.7,05/14/2023 22:37:00
17.96,1.44202,930.6,05/14/2023 22:38:00
17.96,1.44202,930.7,05/14/2023 22:39:00
17.96,1.44202,930.5,05/14/2023 22:40:00
17.96,1.44202,930.6,05/14/2023 22:41:00
17.96,1.44162,930.4,05/14/2023 22:42:00
17.94,1.44202,930.5,05/14/2023 22:43:00
17.94,1.44202,930.4,05/14/2023 22:44:00
17.94,1.44202,930.5,05/14/2023 22:45:00
17.94,1.44202,930.4,05/14/2023 22:46:00
17.94,1.44202,930.5,05/14/2023 22:47:00
17.94,1.44202,930.5,05/14/2023 22:48:00
17.94,1.44202,930.4,05/14/2023 22:49:00
17.91,1.44162,930.5,05/14/2023 22:50:00
17.91,1.44202,930.5,05/14/2023 22:51:00
17.91,1.44202,930.5,05/14/2023 22:52:00
17.91,1.44202,930.4,05/14/2023 22:53:00
17.91,1.44202,930.5,05/14/2023 22:54:00
17.91,1.44202,930.5,05/14/2023 22:55:00
17.91,1.44202,930.4,05/14/2023 22:56:00
17.91,1.44202,930.4,05/14/2023 22:57:00
17.91,1.44202,930.4,05/14/2023 22:58:00
17.91,1.44202,930.5,05/14/2023 22:59:00
17.89,1.44202,930.5,05/14/2023 23:00:00
17.89,1.44202,930.6,05/14/2023 23:01:00
17.89,1.44202,930.6,05/14/2023 23:02:00
17.89,1.44202,930.6,05/14/2023 23:03:00
17.89,1.44202,930.6,05/14/2023 23:04:00
17.89,1.44202,930.7,05/14/2023 23:05:00
17.87,1.44202,930.7,05/14/2023 23:06:00
17.87,1.44202,930.6,05/14/2023 23:07:00
17.87,1.44202,930.7,05/14/2023 23:08:00
17.87,1.44202,930.6,05/14/2023 23:09:00
17.87,1.44162,930.7,05/14/2023 23:10:00
17.87,1.44202,930.8,05/14/2023 23:11:00
17.87,1.44202,930.7,05/14/2023 23:12:00
17.84,1.44202,930.7,05/14/2023 23:13:00
17.84,1.44202,930.7,05/14/2023 23:14:00
17.84,1.44202,930.7,05/14/2023 23:15:00
17.84,1.44202,930.6,05/14/2023 23:16:00
17.84,1.44202,930.8,05/14/2023 23:17:00
17.84,1.44202,930.7,05/14/2023 23:18:00
17.82,1.44202,930.6,05/14/2023 23:19:00
17.84,1.44202,930.7,05/14/2023 23:20:00
17.84,1.44202,930.8,05/14/2023 23:21:00
17.82,1.44202,930.7,05/14/2023 23:22:00
17.82,1.44202,930.7,05/14/2023 23:23:00
17.82,1.44202,930.7,05/14/2023 23:24:00
17.82,1.44202,930.8,05/14/2023 23:25:00
17.82,1.44202,930.7,05/14/2023 23:26:00
17.82,1.44202,930.6,05/14/2023 23:27:00
17.82,1.44202,930.8,05/14/2023 23:28:00
17.82,1.44202,930.8,05/14/2023 23:29:00
17.8,1.44202,930.9,05/14/2023 23:30:00
17.8,1.44202,930.8,05/14/2023 23:31:00
17.8,1.44202,930.7,05/14/2023 23:32:00
17.8,1.44202,930.6,05/14/2023 23:33:00
17.8,1.44202,930.6,05/14/2023 23:34:00
17.8,1.44202,930.6,05/14/2023 23:35:00
17.77,1.44202,930.6,05/14/2023 23:36:00
17.77,1.44202,930.6,05/14/2023 23:37:00
17.77,1.44202,930.6,05/14/2023 23:38:00
17.77,1.44202,930.5,05/14/2023 23:39:00
17.77,1.44202,930.6,05/14/2023 23:40:00
17.77,1.44202,930.6,05/14/2023 23:41:00
17.77,1.44202,930.7,05/14/2023 23:42:00
17.77,1.44202,930.7,05/14/2023 23:43:00
17.77,1.44202,930.7,05/14/2023 23:44:00
17.77,1.44202,930.7,05/14/2023 23:45:00
17.77,1.44202,930.7,05/14/2023 23:46:00
17.75,1.44202,930.8,05/14/2023 23:47:00
17.75,1.44202,930.8,05/14/2023 23:48:00
17.75,1.44202,930.8,05/14/2023 23:49:00
17.75,1.44202,930.8,05/14/2023 23:50:00
17.75,1.44202,930.7,05/14/2023 23:51:00
17.75,1.44202,930.7,05/14/2023 23:52:00
17.75,1.44202,930.6,05/14/2023 23:53:00
17.72,1.44202,930.7,05/14/2023 23:54:00
17.72,1.44202,930.7,05/14/2023 23:55:00
17.72,1.44202,930.7,05/14/2023 23:56:00
17.72,1.44202,930.6,05/14/2023 23:57:00
17.72,1.44202,930.6,05/14/2023 23:58:00
17.72,1.44202,930.6,05/14/2023 23:59:00
17.72,1.44202,930.6,05/15/2023 00:00:00
17.72,1.44202,930.6,05/15/2023 00:01:00
17.72,1.44202,930.7,05/15/2023 00:02:00
17.72,1.44202,930.6,05/15/2023 00:03:00
17.7,1.44202,930.6,05/15/2023 00:04:00
17.7,1.44202,930.7,05/15/2023 00:05:00
17.7,1.44202,930.7,05/15/2023 00:06:00
17.7,1.44202,930.6,05/15/2023 00:07:00
17.7,1.44202,930.6,05/15/2023 00:08:00
17.7,1.44202,930.5,05/15/2023 00:09:00
17.68,1.44202,930.6,05/15/2023 00:10:00
17.68,1.44202,930.6,05/15/2023 00:11:00
17.68,1.44202,930.6,05/15/2023 00:12:00
17.68,1.44202,930.6,05/15/2023 00:13:00
17.68,1.44202,930.5,05/15/2023 00:14:00
17.68,1.44202,930.6,05/15/2023 00:15:00
17.68,1.44202,930.6,05/15/2023 00:16:00
17.68,1.44202,930.7,05/15/2023 00:17:00
17.65,1.44202,930.6,05/15/2023 00:18:00
17.65,1.44202,930.5,05/15/2023 00:19:00
17.65,1.44242,930.5,05/15/2023 00:20:00
17.65,1.44202,930.5,05/15/2023 00:21:00
17.65,1.44202,930.5,05/15/2023 00:22:00
17.65,1.44242,930.5,05/15/2023 00:23:00
17.65,1.44202,930.4,05/15/2023 00:24:00
17.65,1.44202,930.5,05/15/2023 00:25:00
17.63,1.44202,930.6,05/15/2023 00:26:00
17.63,1.44202,930.5,05/15/2023 00:27:00
17.63,1.44242,930.4,05/15/2023 00:28:00
17.63,1.44202,930.7,05/15/2023 00:29:00
17.63,1.44202,930.5,05/15/2023 00:30:00
17.63,1.44202,930.6,05/15/2023 00:31:00
17.63,1.44202,930.6,05/15/2023 00:32:00
17.63,1.44202,930.6,05/15/2023 00:33:00
17.63,1.44202,930.6,05/15/2023 00:34:00
17.61,1.44202,930.7,05/15/2023 00:35:00
17.61,1.44242,930.7,05/15/2023 00:36:00
17.61,1.44242,930.7,05/15/2023 00:37:00
17.61,1.44202,930.6,05/15/2023 00:38:00
17.61,1.44202,930.7,05/15/2023 00:39:00
17.61,1.44242,930.7,05/15/2023 00:40:00
17.61,1.44202,930.7,05/15/2023 00:41:00
17.58,1.44242,930.6,05/15/2023 00:42:00
17.58,1.44202,930.5,05/15/2023 00:43:00
17.58,1.44202,930.7,05/15/2023 00:44:00
17.58,1.44242,930.5,05/15/2023 00:45:00
17.58,1.44242,930.5,05/15/2023 00:46:00
17.58,1.44202,930.4,05/15/2023 00:47:00
17.58,1.44202,930.4,05/15/2023 00:48:00
17.56,1.44242,930.4,05/15/2023 00:49:00
17.56,1.44202,930.5,05/15/2023 00:50:00
17.56,1.44202,930.4,05/15/2023 00:51:00
17.56,1.44242,930.4,05/15/2023 00:52:00
17.56,1.44202,930.4,05/15/2023 00:53:00
17.56,1.44242,930.4,05/15/2023 00:54:00
17.56,1.44202,930.5,05/15/2023 00:55:00
17.56,1.44202,930.5,05/15/2023 00:56:00
17.56,1.44202,930.5,05/15/2023 00:57:00
17.53,1.44242,930.6,05/15/2023 00:58:00
17.53,1.44242,930.6,05/15/2023 00:59:00
17.53,1.44242,930.5,05/15/2023 01:00:00
17.53,1.44202,930.5,05/15/2023 01:01:00
17.53,1.44202,930.6,05/15/2023 01:02:00
17.53,1.44242,930.4,05/15/2023 01:03:00
17.53,1.44202,930.4,05/15/2023 01:04:00
17.53,1.44202,930.5,05/15/2023 01:05:00
17.53,1.44242,930.3,05/15/2023 01:06:00
17.53,1.44242,930.4,05/15/2023 01:07:00
17.53,1.44202,930.4,05/15/2023 01:08:00
17.51,1.44242,930.6,05/15/2023 01:09:00
17.51,1.44202,930.7,05/15/2023 01:10:00
17.51,1.44202,930.6,05/15/2023 01:11:00
17.51,1.44242,930.5,05/15/2023 01:12:00
17.51,1.44202,930.5,05/15/2023 01:13:00
17.51,1.44242,930.7,05/15/2023 01:14:00
17.51,1.44202,930.6,05/15/2023 01:15:00
17.51,1.44202,930.5,05/15/2023 01:16:00
17.51,1.44242,930.4,05/15/2023 01:17:00
17.49,1.44242,930.5,05/15/2023 01:18:00
17.49,1.44242,930.5,05/15/2023 01:19:00
17.49,1.44202,930.6,05/15/2023 01:20:00
17.49,1.44242,930.5,05/15/2023 01:21:00
17.49,1.44242,930.5,05/15/2023 01:22:00
17.49,1.44242,930.5,05/15/2023 01:23:00
17.49,1.44242,930.5,05/15/2023 01:24:00
17.49,1.44242,930.4,05/15/2023 01:25:00
17.49,1.44242,930.4,05/15/2023 01:26:00
17.49,1.44242,930.4,05/15/2023 01:27:00
17.49,1.44242,930.4,05/15/2023 01:28:00
17.46,1.44242,930.5,05/15/2023 01:29:00
17.46,1.44242,930.6,05/15/2023 01:30:00
17.46,1.44242,930.4,05/15/2023 01:31:00
17.46,1.44242,930.5,05/15/2023 01:32:00
17.46,1.44242,930.5,05/15/2023 01:33:00
17.46,1.44242,930.6,05/15/2023 01:34:00
17.46,1.44242,930.6,05/15/2023 01:35:00
17.46,1.44242,930.5,05/15/2023 01:36:00
17.44,1.44242,930.6,05/15/2023 01:37:00
17.46,1.44242,930.6,05/15/2023 01:38:00
17.44,1.44242,930.6,05/15/2023 01:39:00
17.44,1.44242,930.5,05/15/2023 01:40:00
17.44,1.44202,930.6,05/15/2023 01:41:00
17.44,1.44242,930.7,05/15/2023 01:42:00
17.44,1.44242,930.6,05/15/2023 01:43:00
17.44,1.44242,930.6,05/15/2023 01:44:00
17.44,1.44242,930.5,05/15/2023 01:45:00
17.44,1.44202,930.6,05/15/2023 01:46:00
17.44,1.44242,930.5,05/15/2023 01:47:00
17.42,1.44242,930.7,05/15/2023 01:48:00
17.42,1.44242,930.7,05/15/2023 01:49:00
17.42,1.44202,930.7,05/15/2023 01:50:00
17.42,1.44242,930.9,05/15/2023 01:51:00
17.42,1.44242,930.8,05/15/2023 01:52:00
17.42,1.44242,930.8,05/15/2023 01:53:00
17.42,1.44202,930.8,05/15/2023 01:54:00
17.42,1.44242,930.9,05/15/2023 01:55:00
17.39,1.44242,930.9,05/15/2023 01:56:00
17.39,1.44242,930.9,05/15/2023 01:57:00
17.39,1.44242,930.8,05/15/2023 01:58:00
17.39,1.44242,930.8,05/15/2023 01:59:00
17.39,1.44242,930.8,05/15/2023 02:00:00
17.39,1.44242,930.9,05/15/2023 02:01:00
17.39,1.44242,931,05/15/2023 02:02:00
17.39,1.44242,930.9,05/15/2023 02:03:00
17.39,1.44242,930.9,05/15/2023 02:04:00
17.39,1.44242,930.8,05/15/2023 02:05:00
17.39,1.44242,930.9,05/15/2023 02:06:00
17.39,1.44242,930.9,05/15/2023 02:07:00
17.39,1.44242,930.9,05/15/2023 02:08:00
17.37,1.44242,930.9,05/15/2023 02:09:00
17.37,1.44242,930.9,05/15/2023 02:10:00
17.37,1.44242,930.9,05/15/2023 02:11:00
17.37,1.44242,930.8,05/15/2023 02:12:00
17.37,1.44242,930.8,05/15/2023 02:13:00
17.37,1.44242,930.8,05/15/2023 02:14:00
17.37,1.44242,930.8,05/15/2023 02:15:00
17.37,1.44242,930.9,05/15/2023 02:16:00
17.37,1.44242,930.9,05/15/2023 02:17:00
17.34,1.44242,930.8,05/15/2023 02:18:00
17.34,1.44242,930.8,05/15/2023 02:19:00
17.34,1.44242,930.7,05/15/2023 02:20:00
17.34,1.44242,930.6,05/15/2023 02:21:00
17.34,1.44242,930.7,05/15/2023 02:22:00
17.34,1.44242,930.7,05/15/2023 02:23:00
17.34,1.44242,930.7,05/15/2023 02:24:00
17.34,1.44242,930.7,05/15/2023 02:25:00
17.34,1.44242,930.8,05/15/2023 02:26:00
17.34,1.44242,930.8,05/15/2023 02:27:00
17.34,1.44242,930.7,05/15/2023 02:28:00
17.34,1.44242,930.7,05/15/2023 02:29:00
17.32,1.44242,930.7,05/15/2023 02:30:00
17.32,1.44242,930.8,05/15/2023 02:31:00
17.32,1.44242,930.8,05/15/2023 02:32:00
17.32,1.44242,930.8,05/15/2023 02:33:00
17.32,1.44242,930.6,05/15/2023 02:34:00
17.32,1.44242,930.5,05/15/2023 02:35:00
17.3,1.44242,930.6,05/15/2023 02:36:00
17.3,1.44242,930.6,05/15/2023 02:37:00
17.3,1.44242,930.5,05/15/2023 02:38:00
17.3,1.44242,930.6,05/15/2023 02:39:00
17.3,1.44242,930.5,05/15/2023 02:40:00
17.3,1.44242,930.5,05/15/2023 02:41:00
17.3,1.44242,930.6,05/15/2023 02:42:00
17.3,1.44242,930.5,05/15/2023 02:43:00
17.3,1.44242,930.5,05/15/2023 02:44:00
17.3,1.44242,930.6,05/15/2023 02:45:00
17.3,1.44242,930.5,05/15/2023 02:46:00
17.3,1.44242,930.9,05/15/2023 02:47:00
17.27,1.44242,930.7,05/15/2023 02:48:00
17.27,1.44242,930.6,05/15/2023 02:49:00
17.27,1.44242,930.5,05/15/2023 02:50:00
17.27,1.44242,930.5,05/15/2023 02:51:00
17.27,1.44282,930.6,05/15/2023 02:52:00
17.27,1.44242,930.5,05/15/2023 02:53:00
17.27,1.44242,930.5,05/15/2023 02:54:00
17.27,1.44242,930.4,05/15/2023 02:55:00
17.27,1.44242,930.5,05/15/2023 02:56:00
17.27,1.44242,930.4,05/15/2023 02:57:00
17.27,1.44242,930.3,05/15/2023 02:58:00
17.27,1.44242,930.4,05/15/2023 02:59:00
17.27,1.44242,930.5,05/15/2023 03:00:00
17.27,1.44242,930.5,05/15/2023 03:01:00
17.27,1.44242,930.6,05/15/2023 03:02:00
17.27,1.44242,930.5,05/15/2023 03:03:00
17.27,1.44202,930.5,05/15/2023 03:04:00
17.27,1.44242,930.5,05/15/2023 03:05:00
17.27,1.44242,930.4,05/15/2023 03:06:00
17.27,1.44282,930.4,05/15/2023 03:07:00
17.25,1.44242,930.5,05/15/2023 03:08:00
17.25,1.44242,930.6,05/15/2023 03:09:00
17.25,1.44242,930.4,05/15/2023 03:10:00
17.25,1.44242,930.5,05/15/2023 03:11:00
17.25,1.44282,930.6,05/15/2023 03:12:00
17.25,1.44242,930.8,05/15/2023 03:13:00
17.25,1.44242,930.7,05/15/2023 03:14:00
17.25,1.44242,930.6,05/15/2023 03:15:00
17.25,1.44242,930.4,05/15/2023 03:16:00
17.25,1.44242,930.6,05/15/2023 03:17:00
17.25,1.44242,930.4,05/15/2023 03:18:00
17.22,1.44242,930.7,05/15/2023 03:19:00
17.22,1.44242,930.7,05/15/2023 03:20:00
17.22,1.44242,930.7,05/15/2023 03:21:00
17.22,1.44242,930.8,05/15/2023 03:22:00
17.22,1.44242,930.8,05/15/2023 03:23:00
17.22,1.44242,930.6,05/15/2023 03:24:00
17.22,1.44242,930.4,05/15/2023 03:25:00
17.22,1.44242,930.6,05/15/2023 03:26:00
17.2,1.44242,930.5,05/15/2023 03:27:00
17.22,1.44242,930.5,05/15/2023 03:28:00
17.2,1.44242,930.4,05/15/2023 03:29:00
17.2,1.44282,930.6,05/15/2023 03:30:00
17.2,1.44242,930.6,05/15/2023 03:31:00
17.2,1.44282,930.6,05/15/2023 03:32:00
17.2,1.44242,930.4,05/15/2023 03:33:00
17.2,1.44282,930.5,05/15/2023 03:34:00
17.2,1.44282,930.5,05/15/2023 03:35:00
17.2,1.44282,930.5,05/15/2023 03:36:00
17.2,1.44242,930.4,05/15/2023 03:37:00
17.2,1.44282,930.4,05/15/2023 03:38:00
17.18,1.44322,930.4,05/15/2023 03:39:00
17.18,1.44322,930.4,05/15/2023 03:40:00
17.18,1.44282,930.3,05/15/2023 03:41:00
17.18,1.44282,930.3,05/15/2023 03:42:00
17.18,1.44282,930.4,05/15/2023 03:43:00
17.18,1.44282,930.5,05/15/2023 03:44:00
17.18,1.44282,930.5,05/15/2023 03:45:00
17.18,1.44322,930.4,05/15/2023 03:46:00
17.18,1.44322,930.3,05/15/2023 03:47:00
17.18,1.44322,930.4,05/15/2023 03:48:00
17.15,1.44322,930.3,05/15/2023 03:49:00
17.15,1.44322,930.4,05/15/2023 03:50:00
17.15,1.44322,930.4,05/15/2023 03:51:00
17.15,1.44322,930.4,05/15/2023 03:52:00
17.15,1.44322,930.4,05/15/2023 03:53:00
17.15,1.44322,930.4,05/15/2023 03:54:00
17.15,1.44362,930.4,05/15/2023 03:55:00
17.15,1.44322,930.4,05/15/2023 03:56:00
17.15,1.44322,930.3,05/15/2023 03:57:00
17.15,1.44362,930.4,05/15/2023 03:58:00
17.15,1.44322,930.4,05/15/2023 03:59:00
17.13,1.44362,930.5,05/15/2023 04:00:00
17.13,1.44362,930.5,05/15/2023 04:01:00
17.13,1.44322,930.5,05/15/2023 04:02:00
17.13,1.44322,930.4,05/15/2023 04:03:00
17.13,1.44362,930.5,05/15/2023 04:04:00
17.13,1.44362,930.6,05/15/2023 04:05:00
17.13,1.44362,930.5,05/15/2023 04:06:00
17.13,1.44362,930.6,05/15/2023 04:07:00
17.13,1.44362,930.6,05/15/2023 04:08:00
17.13,1.44322,930.6,05/15/2023 04:09:00
17.13,1.44362,930.6,05/15/2023 04:10:00
17.13,1.44402,930.6,05/15/2023 04:11:00
17.13,1.44362,930.5,05/15/2023 04:12:00
17.13,1.44362,930.6,05/15/2023 04:13:00
17.13,1.44362,930.5,05/15/2023 04:14:00
17.13,1.44362,930.6,05/15/2023 04:15:00
17.11,1.44362,930.5,05/15/2023 04:16:00
17.11,1.44362,930.6,05/15/2023 04:17:00
17.11,1.44362,930.5,05/15/2023 04:18:00
17.11,1.44402,930.5,05/15/2023 04:19:00
17.11,1.44402,930.8,05/15/2023 04:20:00
17.11,1.44402,930.6,05/15/2023 04:21:00
17.11,1.44362,930.5,05/15/2023 04:22:00
17.11,1.44362,930.5,05/15/2023 04:23:00
17.11,1.44362,930.6,05/15/2023 04:24:00
17.11,1.44362,930.6,05/15/2023 04:25:00
17.11,1.44362,930.6,05/15/2023 04:26:00
17.11,1.44402,930.6,05/15/2023 04:27:00
17.11,1.44402,930.7,05/15/2023 04:28:00
17.11,1.44402,930.5,05/15/2023 04:29:00
17.11,1.44402,930.5,05/15/2023 04:30:00
17.11,1.44402,930.5,05/15/2023 04:31:00
17.11,1.44402,930.5,05/15/2023 04:32:00
17.11,1.44402,930.5,05/15/2023 04:33:00
17.11,1.44402,930.6,05/15/2023 04:34:00
17.08,1.44402,930.5,05/15/2023 04:35:00
17.11,1.44402,930.5,05/15/2023 04:36:00
17.11,1.44402,930.4,05/15/2023 04:37:00
17.08,1.44402,930.5,05/15/2023 04:38:00
17.08,1.44402,930.5,05/15/2023 04:39:00
17.08,1.44402,930.4,05/15/2023 04:40:00
17.08,1.44402,930.4,05/15/2023 04:41:00
17.08,1.44402,930.2,05/15/2023 04:42:00
17.08,1.44402,930.3,05/15/2023 04:43:00
17.08,1.44402,930.4,05/15/2023 04:44:00
17.08,1.44402,930.4,05/15/2023 04:45:00
17.08,1.44402,930.3,05/15/2023 04:46:00
17.08,1.44402,930.1,05/15/2023 04:47:00
17.08,1.44402,930.1,05/15/2023 04:48:00
17.08,1.44442,930.3,05/15/2023 04:49:00
17.08,1.44402,930.2,05/15/2023 04:50:00
17.08,1.44362,930.2,05/15/2023 04:51:00
17.08,1.44402,930.3,05/15/2023 04:52:00
17.08,1.44442,930.2,05/15/2023 04:53:00
17.08,1.44442,930.2,05/15/2023 04:54:00
17.08,1.44402,930.2,05/15/2023 04:55:00
17.08,1.44402,930.3,05/15/2023 04:56:00
17.08,1.44442,930.3,05/15/2023 04:57:00
17.08,1.44362,930.3,05/15/2023 04:58:00
17.08,1.44442,930.4,05/15/2023 04:59:00
17.08,1.44442,930.3,05/15/2023 05:00:00
17.08,1.44402,930.5,05/15/2023 05:01:00
17.08,1.44442,930.4,05/15/2023 05:02:00
17.08,1.44442,930.5,05/15/2023 05:03:00
17.08,1.44402,930.5,05/15/2023 05:04:00
17.08,1.44402,930.5,05/15/2023 05:05:00
17.08,1.44442,930.6,05/15/2023 05:06:00
17.08,1.44402,930.6,05/15/2023 05:07:00
17.08,1.44442,930.5,05/15/2023 05:08:00
17.08,1.44402,930.5,05/15/2023 05:09:00
17.08,1.44402,930.5,05/15/2023 05:10:00
17.08,1.44402,930.6,05/15/2023 05:11:00
17.08,1.44402,930.6,05/15/2023 05:12:00
17.08,1.44402,930.7,05/15/2023 05:13:00
17.08,1.44402,930.6,05/15/2023 05:14:00
17.08,1.44442,930.5,05/15/2023 05:15:00
17.08,1.44402,930.5,05/15/2023 05:16:00
17.08,1.44402,930.6,05/15/2023 05:17:00
17.08,1.44402,930.4,05/15/2023 05:18:00
17.06,1.44442,930.5,05/15/2023 05:19:00
17.06,1.44442,930.6,05/15/2023 05:20:00
17.06,1.44482,930.6,05/15/2023 05:21:00
17.06,1.44442,930.7,05/15/2023 05:22:00
17.06,1.44442,930.6,05/15/2023 05:23:00
17.06,1.44442,930.7,05/15/2023 05:24:00
17.06,1.44442,930.7,05/15/2023 05:25:00
17.06,1.44482,930.7,05/15/2023 05:26:00
17.08,1.44482,930.6,05/15/2023 05:27:00
17.06,1.44442,930.6,05/15/2023 05:28:00
17.06,1.44442,930.6,05/15/2023 05:29:00
17.06,1.44442,930.5,05/15/2023 05:30:00
17.08,1.44482,930.6,05/15/2023 05:31:00
17.08,1.44402,930.7,05/15/2023 05:32:00
17.06,1.44482,930.4,05/15/2023 05:33:00
17.08,1.44522,930.4,05/15/2023 05:34:00
17.06,1.44442,930.5,05/15/2023 05:35:00
17.06,1.44522,930.5,05/15/2023 05:36:00
17.06,1.44442,930.5,05/15/2023 05:37:00
17.06,1.44482,930.6,05/15/2023 05:38:00
17.08,1.44482,930.5,05/15/2023 05:39:00
17.08,1.44482,930.5,05/15/2023 05:40:00
17.08,1.44482,930.4,05/15/2023 05:41:00
17.08,1.44482,930.4,05/15/2023 05:42:00
17.08,1.44522,930.6,05/15/2023 05:43:00
17.08,1.44522,930.4,05/15/2023 05:44:00
17.08,1.44522,930.5,05/15/2023 05:45:00
17.06,1.44482,930.4,05/15/2023 05:46:00
17.08,1.44522,930.4,05/15/2023 05:47:00
17.08,1.44482,930.4,05/15/2023 05:48:00
17.08,1.44522,930.5,05/15/2023 05:49:00
17.08,1.44562,930.6,05/15/2023 05:50:00
17.08,1.44482,930.5,05/15/2023 05:51:00
17.08,1.44522,930.4,05/15/2023 05:52:00
17.08,1.44562,930.3,05/15/2023 05:53:00
17.08,1.44522,930.5,05/15/2023 05:54:00
17.08,1.44562,930.5,05/15/2023 05:55:00
17.08,1.44522,930.5,05/15/2023 05:56:00
17.08,1.44482,930.4,05/15/2023 05:57:00
17.08,1.44522,930.4,05/15/2023 05:58:00
17.08,1.44482,930.5,05/15/2023 05:59:00
17.08,1.44522,930.5,05/15/2023 06:00:00
17.08,1.44482,930.6,05/15/2023 06:01:00
17.08,1.44522,930.6,05/15/2023 06:02:00
17.08,1.44562,930.5,05/15/2023 06:03:00
17.08,1.44522,930.6,05/15/2023 06:04:00
17.08,1.44522,930.6,05/15/2023 06:05:00
17.08,1.44522,930.6,05/15/2023 06:06:00
17.08,1.44482,930.7,05/15/2023 06:07:00
17.08,1.44562,930.6,05/15/2023 06:08:00
17.08,1.44562,930.6,05/15/2023 06:09:00
17.08,1.44522,930.7,05/15/2023 06:10:00
17.08,1.44562,930.6,05/15/2023 06:11:00
17.08,1.44522,930.6,05/15/2023 06:12:00
17.08,1.44562,930.7,05/15/2023 06:13:00
17.08,1.44562,930.6,05/15/2023 06:14:00
17.08,1.44562,930.6,05/15/2023 06:15:00
17.08,1.44562,930.6,05/15/2023 06:16:00
17.08,1.44522,930.7,05/15/2023 06:17:00
17.08,1.44562,930.5,05/15/2023 06:18:00
17.08,1.44602,930.6,05/15/2023 06:19:00
17.08,1.44562,930.7,05/15/2023 06:20:00
17.08,1.44562,930.5,05/15/2023 06:21:00
17.08,1.44562,930.4,05/15/2023 06:22:00
17.08,1.44522,930.4,05/15/2023 06:23:00
17.08,1.44562,930.5,05/15/2023 06:24:00
17.08,1.44562,930.5,05/15/2023 06:25:00
17.08,1.44562,930.5,05/15/2023 06:26:00
17.08,1.44522,930.4,05/15/2023 06:27:00
17.11,1.44562,930.5,05/15/2023 06:28:00
17.11,1.44562,930.6,05/15/2023 06:29:00
17.11,1.44562,930.6,05/15/2023 06:30:00
17.11,1.44562,930.6,05/15/2023 06:31:00
17.11,1.44562,930.5,05/15/2023 06:32:00
17.11,1.44562,930.5,05/15/2023 06:33:00
17.11,1.44522,930.5,05/15/2023 06:34:00
17.11,1.44522,930.4,05/15/2023 06:35:00
17.11,1.44522,930.4,05/15/2023 06:36:00
17.11,1.44562,930.4,05/15/2023 06:37:00
17.11,1.44562,930.4,05/15/2023 06:38:00
17.11,1.44562,930.6,05/15/2023 06:39:00
17.11,1.44562,930.5,05/15/2023 06:40:00
17.11,1.44562,930.6,05/15/2023 06:41:00
17.11,1.44562,930.4,05/15/2023 06:42:00
17.11,1.44562,930.4,05/15/2023 06:43:00
17.11,1.44562,930.4,05/15/2023 06:44:00
17.11,1.44562,930.4,05/15/2023 06:45:00
17.11,1.44562,930.5,05/15/2023 06:46:00
17.11,1.44562,930.4,05/15/2023 06:47:00
17.11,1.44562,930.4,05/15/2023 06:48:00
17.11,1.44522,930.3,05/15/2023 06:49:00
17.11,1.44562,930.3,05/15/2023 06:50:00
17.11,1.44562,930.2,05/15/2023 06:51:00
17.11,1.44562,930.3,05/15/2023 06:52:00
17.11,1.44562,930.3,05/15/2023 06:53:00
17.11,1.44522,930.3,05/15/2023 06:54:00
17.11,1.44562,930.4,05/15/2023 06:55:00
17.13,1.44522,930.3,05/15/2023 06:56:00
17.11,1.44562,930.3,05/15/2023 06:57:00
17.13,1.44562,930.3,05/15/2023 06:58:00
17.13,1.44562,930.2,05/15/2023 06:59:00
17.13,1.44562,930.3,05/15/2023 07:00:00
17.13,1.44562,930.3,05/15/2023 07:01:00
17.13,1.44522,930.3,05/15/2023 07:02:00
17.13,1.44562,930.3,05/15/2023 07:03:00
17.13,1.44562,930.3,05/15/2023 07:04:00
17.13,1.44562,930.2,05/15/2023 07:05:00
17.13,1.44562,930.3,05/15/2023 07:06:00
17.13,1.44562,930.4,05/15/2023 07:07:00
17.13,1.44522,930.3,05/15/2023 07:08:00
17.13,1.44522,930.4,05/15/2023 07:09:00
17.13,1.44522,930.2,05/15/2023 07:10:00
17.13,1.44562,930.3,05/15/2023 07:11:00
17.13,1.44522,930.3,05/15/2023 07:12:00
17.13,1.44522,930.2,05/15/2023 07:13:00
17.13,1.44522,930.3,05/15/2023 07:14:00
17.13,1.44522,930.3,05/15/2023 07:15:00
17.13,1.44562,930.4,05/15/2023 07:16:00
17.15,1.44522,930.4,05/15/2023 07:17:00
17.15,1.44562,930.4,05/15/2023 07:18:00
17.15,1.44562,930.4,05/15/2023 07:19:00
17.15,1.44562,930.3,05/15/2023 07:20:00
17.15,1.44562,930.4,05/15/2023 07:21:00
17.15,1.44562,930.2,05/15/2023 07:22:00
17.15,1.44522,930.3,05/15/2023 07:23:00
17.15,1.44562,930.4,05/15/2023 07:24:00
17.15,1.44562,930.4,05/15/2023 07:25:00
17.15,1.44562,930.4,05/15/2023 07:26:00
17.15,1.44562,930.4,05/15/2023 07:27:00
17.15,1.44562,930.4,05/15/2023 07:28:00
17.15,1.44562,930.5,05/15/2023 07:29:00
17.15,1.44562,930.4,05/15/2023 07:30:00
17.15,1.44482,930.5,05/15/2023 07:31:00
17.15,1.44562,930.4,05/15/2023 07:32:00
17.15,1.44562,930.5,05/15/2023 07:33:00
17.15,1.44562,930.4,05/15/2023 07:34:00
17.15,1.44562,930.4,05/15/2023 07:35:00
17.18,1.44562,930.5,05/15/2023 07:36:00
17.18,1.44562,930.4,05/15/2023 07:37:00
17.18,1.44562,930.4,05/15/2023 07:38:00
17.18,1.44522,930.4,05/15/2023 07:39:00
17.18,1.44562,930.4,05/15/2023 07:40:00
17.18,1.44562,930.5,05/15/2023 07:41:00
17.18,1.44522,930.4,05/15/2023 07:42:00
17.18,1.44562,930.2,05/15/2023 07:43:00
17.18,1.44562,930.2,05/15/2023 07:44:00
17.18,1.44562,930.2,05/15/2023 07:45:00
17.18,1.44522,930.2,05/15/2023 07:46:00
17.18,1.44522,930.1,05/15/2023 07:47:00
17.18,1.44562,930.1,05/15/2023 07:48:00
17.18,1.44562,930.1,05/15/2023 07:49:00
17.18,1.44562,930.1,05/15/2023 07:50:00
17.18,1.44562,930.2,05/15/2023 07:51:00
17.2,1.44562,930.1,05/15/2023 07:52:00
17.2,1.44562,930,05/15/2023 07:53:00
17.18,1.44562,930.1,05/15/2023 07:54:00
17.2,1.44562,929.9,05/15/2023 07:55:00
17.2,1.44562,929.9,05/15/2023 07:56:00
17.2,1.44602,929.9,05/15/2023 07:57:00
17.2,1.44562,929.9,05/15/2023 07:58:00
17.2,1.44522,930,05/15/2023 07:59:00
17.2,1.44602,929.9,05/15/2023 08:00:00
17.2,1.44602,930,05/15/2023 08:01:00
17.2,1.44602,930,05/15/2023 08:02:00
17.2,1.44602,929.9,05/15/2023 08:03:00
17.2,1.44522,930,05/15/2023 08:04:00
17.2,1.44602,930,05/15/2023 08:05:00
17.2,1.44642,929.9,05/15/2023 08:06:00
17.22,1.44562,929.9,05/15/2023 08:07:00
17.22,1.44602,929.9,05/15/2023 08:08:00
17.22,1.44602,929.9,05/15/2023 08:09:00
17.22,1.44602,929.9,05/15/2023 08:10:00
17.22,1.44602,929.9,05/15/2023 08:11:00
17.22,1.44642,929.9,05/15/2023 08:12:00
17.22,1.44562,929.8,05/15/2023 08:13:00
17.22,1.44602,929.8,05/15/2023 08:14:00
17.22,1.44562,929.9,05/15/2023 08:15:00
17.22,1.44562,929.9,05/15/2023 08:16:00
17.22,1.44562,929.8,05/15/2023 08:17:00
17.22,1.44562,929.9,05/15/2023 08:18:00
17.22,1.44562,929.8,05/15/2023 08:19:00
17.22,1.44602,929.8,05/15/2023 08:20:00
17.25,1.44602,929.8,05/15/2023 08:21:00
17.25,1.44602,929.7,05/15/2023 08:22:00
17.25,1.44602,929.7,05/15/2023 08:23:00
17.25,1.44562,929.7,05/15/2023 08:24:00
17.25,1.44562,929.8,05/15/2023 08:25:00
17.25,1.44602,929.6,05/15/2023 08:26:00
17.25,1.44562,929.8,05/15/2023 08:27:00
17.25,1.44562,929.7,05/15/2023 08:28:00
17.25,1.44562,929.8,05/15/2023 08:29:00
17.25,1.44562,929.8,05/15/2023 08:30:00
17.25,1.44562,929.8,05/15/2023 08:31:00
17.25,1.44562,929.7,05/15/2023 08:32:00
17.25,1.44562,929.7,05/15/2023 08:33:00
17.27,1.44562,929.7,05/15/2023 08:34:00
17.27,1.44562,929.6,05/15/2023 08:35:00
17.27,1.44562,929.7,05/15/2023 08:36:00
17.27,1.44562,929.6,05/15/2023 08:37:00
17.27,1.44562,929.6,05/15/2023 08:38:00
17.27,1.44562,929.5,05/15/2023 08:39:00
17.27,1.44562,929.5,05/15/2023 08:40:00
17.27,1.44602,929.5,05/15/2023 08:41:00
17.27,1.44562,929.4,05/15/2023 08:42:00
17.27,1.44562,929.5,05/15/2023 08:43:00
17.27,1.44562,929.4,05/15/2023 08:44:00
17.27,1.44562,929.5,05/15/2023 08:45:00
17.3,1.44602,929.4,05/15/2023 08:46:00
17.3,1.44562,929.4,05/15/2023 08:47:00
17.3,1.44562,929.5,05/15/2023 08:48:00
17.3,1.44562,929.4,05/15/2023 08:49:00
17.3,1.44562,929.4,05/15/2023 08:50:00
17.3,1.44562,929.4,05/15/2023 08:51:00
17.3,1.44602,929.5,05/15/2023 08:52:00
17.3,1.44562,929.4,05/15/2023 08:53:00
17.3,1.44562,929.4,05/15/2023 08:54:00
17.3,1.44562,929.3,05/15/2023 08:55:00
17.3,1.44602,929.3,05/15/2023 08:56:00
17.3,1.44562,929.3,05/15/2023 08:57:00
17.3,1.44562,929.4,05/15/2023 08:58:00
17.32,1.44562,929.3,05/15/2023 08:59:00
17.32,1.44602,929.4,05/15/2023 09:00:00
17.32,1.44602,929.2,05/15/2023 09:01:00
17.32,1.44562,929.2,05/15/2023 09:02:00
17.32,1.44602,929.2,05/15/2023 09:03:00
17.32,1.44562,929.2,05/15/2023 09:04:00
17.32,1.44602,929,05/15/2023 09:05:00
17.32,1.44562,929,05/15/2023 09:06:00
17.32,1.44562,929.1,05/15/2023 09:07:00
17.32,1.44562,929.1,05/15/2023 09:08:00
17.34,1.44602,929,05/15/2023 09:09:00
17.34,1.44602,929.1,05/15/2023 09:10:00
17.34,1.44602,929,05/15/2023 09:11:00
17.34,1.44602,929,05/15/2023 09:12:00
17.34,1.44602,929,05/15/2023 09:13:00
17.34,1.44602,929.1,05/15/2023 09:14:00
17.34,1.44602,929.1,05/15/2023 09:15:00
17.34,1.44602,929.1,05/15/2023 09:16:00
17.34,1.44602,929.1,05/15/2023 09:17:00
17.34,1.44602,929.1,05/15/2023 09:18:00
17.34,1.44562,929.2,05/15/2023 09:19:00
17.34,1.44602,929.3,05/15/2023 09:20:00
17.37,1.44602,929.1,05/15/2023 09:21:00
17.37,1.44602,929.2,05/15/2023 09:22:00
17.37,1.44602,929.1,05/15/2023 09:23:00
17.37,1.44602,929,05/15/2023 09:24:00
17.37,1.44602,929.2,05/15/2023 09:25:00
17.37,1.44602,929.1,05/15/2023 09:26:00
17.37,1.44602,929.2,05/15/2023 09:27:00
17.37,1.44602,929.3,05/15/2023 09:28:00
17.37,1.44642,929.2,05/15/2023 09:29:00
17.37,1.44602,929,05/15/2023 09:30:00
17.37,1.44642,929.1,05/15/2023 09:31:00
17.39,1.44602,929.1,05/15/2023 09:32:00
17.39,1.44602,929,05/15/2023 09:33:00
17.39,1.44602,929.3,05/15/2023 09:34:00
17.39,1.44642,929.1,05/15/2023 09:35:00
17.39,1.44602,929.1,05/15/2023 09:36:00
17.39,1.44642,929.1,05/15/2023 09:37:00
17.39,1.44642,929,05/15/2023 09:38:00
17.39,1.44642,929,05/15/2023 09:39:00
17.39,1.44642,929.1,05/15/2023 09:40:00
17.39,1.44642,929.2,05/15/2023 09:41:00
17.42,1.44642,929.1,05/15/2023 09:42:00
17.42,1.44642,929.1,05/15/2023 09:43:00
17.42,1.44642,929,05/15/2023 09:44:00
17.42,1.44642,929,05/15/2023 09:45:00
17.42,1.44642,928.9,05/15/2023 09:46:00
17.42,1.44682,929,05/15/2023 09:47:00
17.42,1.44682,928.9,05/15/2023 09:48:00
17.42,1.44682,928.9,05/15/2023 09:49:00
17.42,1.44722,928.8,05/15/2023 09:50:00
17.44,1.44722,928.9,05/15/2023 09:51:00
17.44,1.44682,928.8,05/15/2023 09:52:00
17.44,1.44722,928.8,05/15/2023 09:53:00
17.44,1.44722,928.9,05/15/2023 09:54:00
17.44,1.44722,928.8,05/15/2023 09:55:00
17.44,1.44722,928.9,05/15/2023 09:56:00
17.44,1.44722,928.8,05/15/2023 09:57:00
17.44,1.44762,928.9,05/15/2023 09:58:00
17.44,1.44762,928.9,05/15/2023 09:59:00
17.46,1.44762,928.8,05/15/2023 10:00:00
17.46,1.44762,928.8,05/15/2023 10:01:00
17.46,1.44762,928.7,05/15/2023 10:02:00
17.46,1.44802,928.7,05/15/2023 10:03:00
17.46,1.44802,928.7,05/15/2023 10:04:00
17.46,1.44842,928.7,05/15/2023 10:05:00
17.46,1.44802,928.6,05/15/2023 10:06:00
17.46,1.44802,928.7,05/15/2023 10:07:00
17.46,1.44842,928.8,05/15/2023 10:08:00
17.49,1.44842,928.8,05/15/2023 10:09:00
17.49,1.44842,928.8,05/15/2023 10:10:00
17.49,1.44802,928.6,05/15/2023 10:11:00
17.49,1.44842,928.8,05/15/2023 10:12:00
17.49,1.44842,928.8,05/15/2023 10:13:00
17.49,1.44842,928.6,05/15/2023 10:14:00
17.49,1.44882,928.6,05/15/2023 10:15:00
17.49,1.44842,928.8,05/15/2023 10:16:00
17.49,1.44882,928.5,05/15/2023 10:17:00
17.49,1.44882,928.6,05/15/2023 10:18:00
17.51,1.44882,928.7,05/15/2023 10:19:00
17.51,1.44842,928.7,05/15/2023 10:20:00
17.51,1.44882,928.7,05/15/2023 10:21:00
17.51,1.44882,928.7,05/15/2023 10:22:00
17.51,1.44882,928.7,05/15/2023 10:23:00
17.51,1.44882,928.7,05/15/2023 10:24:00
17.51,1.44882,928.5,05/15/2023 10:25:00
17.53,1.44882,928.6,05/15/2023 10:26:00
17.53,1.44882,928.5,05/15/2023 10:27:00
17.53,1.44882,928.5,05/15/2023 10:28:00
17.53,1.44882,928.5,05/15/2023 10:29:00
17.53,1.44882,928.4,05/15/2023 10:30:00
17.53,1.44882,928.4,05/15/2023 10:31:00
17.53,1.44882,928.4,05/15/2023 10:32:00
17.53,1.44882,928.5,05/15/2023 10:33:00
17.53,1.44882,928.4,05/15/2023 10:34:00
17.56,1.44882,928.4,05/15/2023 10:35:00
17.56,1.44882,928.5,05/15/2023 10:36:00
17.56,1.44882,928.6,05/15/2023 10:37:00
17.56,1.44842,928.4,05/15/2023 10:38:00
17.56,1.44882,928.5,05/15/2023 10:39:00
17.56,1.44882,928.6,05/15/2023 10:40:00
17.56,1.44842,928.4,05/15/2023 10:41:00
17.56,1.44882,928.4,05/15/2023 10:42:00
17.56,1.44842,928.4,05/15/2023 10:43:00
17.58,1.44882,928.4,05/15/2023 10:44:00
17.58,1.44842,928.5,05/15/2023 10:45:00
17.58,1.44882,928.5,05/15/2023 10:46:00
17.58,1.44882,928.5,05/15/2023 10:47:00
17.58,1.44842,928.5,05/15/2023 10:48:00
17.58,1.44882,928.5,05/15/2023 10:49:00
17.58,1.44922,928.5,05/15/2023 10:50:00
17.58,1.44882,928.4,05/15/2023 10:51:00
17.61,1.44882,928.5,05/15/2023 10:52:00
17.61,1.44882,928.5,05/15/2023 10:53:00
17.61,1.44882,928.4,05/15/2023 10:54:00
17.61,1.44842,928.4,05/15/2023 10:55:00
17.61,1.44882,928.4,05/15/2023 10:56:00
17.61,1.44882,928.4,05/15/2023 10:57:00
17.61,1.44922,928.4,05/15/2023 10:58:00
17.61,1.44842,928.4,05/15/2023 10:59:00
17.61,1.44882,928.4,05/15/2023 11:00:00
17.63,1.44882,928.3,05/15/2023 11:01:00
17.63,1.44882,928.2,05/15/2023 11:02:00
17.63,1.44882,928.2,05/15/2023 11:03:00
17.63,1.44882,928.2,05/15/2023 11:04:00
17.63,1.44882,928.2,05/15/2023 11:05:00
17.63,1.44882,928.3,05/15/2023 11:06:00
17.63,1.44922,928.2,05/15/2023 11:07:00
17.63,1.44922,928.2,05/15/2023 11:08:00
17.65,1.44922,928.2,05/15/2023 11:09:00
17.65,1.44922,928.2,05/15/2023 11:10:00
17.65,1.44922,928.1,05/15/2023 11:11:00
17.65,1.45002,928.2,05/15/2023 11:12:00
17.65,1.45002,928.1,05/15/2023 11:13:00
17.65,1.45042,928.1,05/15/2023 11:14:00
17.65,1.45042,928.1,05/15/2023 11:15:00
17.65,1.45002,928.2,05/15/2023 11:16:00
17.68,1.45082,928.1,05/15/2023 11:17:00
17.68,1.45082,928,05/15/2023 11:18:00
17.68,1.45122,928.1,05/15/2023 11:19:00
17.68,1.45122,928.2,05/15/2023 11:20:00
17.68,1.45122,928.1,05/15/2023 11:21:00
17.68,1.45162,928.1,05/15/2023 11:22:00
17.68,1.45162,927.9,05/15/2023 11:23:00
17.68,1.45202,928.1,05/15/2023 11:24:00
17.7,1.45202,927.9,05/15/2023 11:25:00
17.7,1.45202,927.9,05/15/2023 11:26:00
17.7,1.45202,928,05/15/2023 11:27:00
17.7,1.45202,927.9,05/15/2023 11:28:00
17.7,1.45202,927.9,05/15/2023 11:29:00
17.7,1.45202,927.8,05/15/2023 11:30:00
17.7,1.45202,927.7,05/15/2023 11:31:00
17.7,1.45202,927.9,05/15/2023 11:32:00
17.7,1.45202,928,05/15/2023 11:33:00
17.72,1.45202,927.8,05/15/2023 11:34:00
17.72,1.45162,927.9,05/15/2023 11:35:00
17.72,1.45202,927.9,05/15/2023 11:36:00
17.72,1.45202,927.6,05/15/2023 11:37:00
17.72,1.45202,927.8,05/15/2023 11:38:00
17.72,1.45202,927.6,05/15/2023 11:39:00
17.72,1.45202,927.7,05/15/2023 11:40:00
17.72,1.45202,927.7,05/15/2023 11:41:00
17.75,1.45202,927.7,05/15/2023 11:42:00
17.75,1.45202,927.6,05/15/2023 11:43:00
17.75,1.45202,927.5,05/15/2023 11:44:00
17.75,1.45202,927.6,05/15/2023 11:45:00
17.75,1.45202,927.6,05/15/2023 11:46:00
17.75,1.45202,927.6,05/15/2023 11:47:00
17.75,1.45202,927.5,05/15/2023 11:48:00
17.77,1.45202,927.4,05/15/2023 11:49:00
17.77,1.45202,927.4,05/15/2023 11:50:00
17.77,1.45202,927.5,05/15/2023 11:51:00
17.77,1.45202,927.4,05/15/2023 11:52:00
17.77,1.45202,927.4,05/15/2023 11:53:00
17.77,1.45202,927.4,05/15/2023 11:54:00
17.77,1.45202,927.5,05/15/2023 11:55:00
17.8,1.45202,927.5,05/15/2023 11:56:00
17.8,1.45202,927.4,05/15/2023 11:57:00
17.8,1.45242,927.3,05/15/2023 11:58:00
17.8,1.45202,927.3,05/15/2023 11:59:00
17.8,1.45242,927.2,05/15/2023 12:00:00
17.8,1.45322,927.3,05/15/2023 12:01:00
17.8,1.45362,927.4,05/15/2023 12:02:00
17.8,1.45322,927.4,05/15/2023 12:03:00
17.82,1.45362,927.3,05/15/2023 12:04:00
17.82,1.45402,927.3,05/15/2023 12:05:00
17.82,1.45442,927.4,05/15/2023 12:06:00
17.82,1.45482,927.4,05/15/2023 12:07:00
17.82,1.45482,927.3,05/15/2023 12:08:00
17.82,1.45482,927.3,05/15/2023 12:09:00
17.84,1.45482,927.2,05/15/2023 12:10:00
17.82,1.45522,927.4,05/15/2023 12:11:00
17.84,1.45482,927.3,05/15/2023 12:12:00
17.84,1.45482,927.2,05/15/2023 12:13:00
17.84,1.45482,927.2,05/15/2023 12:14:00
17.84,1.45522,927.2,05/15/2023 12:15:00
17.84,1.45522,927.1,05/15/2023 12:16:00
17.87,1.45522,927.1,05/15/2023 12:17:00
17.84,1.45522,927.1,05/15/2023 12:18:00
17.87,1.45482,927,05/15/2023 12:19:00
17.87,1.45482,927,05/15/2023 12:20:00
17.87,1.45482,927.1,05/15/2023 12:21:00
17.87,1.45522,927,05/15/2023 12:22:00
17.87,1.45522,927.1,05/15/2023 12:23:00
17.87,1.45522,927,05/15/2023 12:24:00
17.87,1.45482,927.1,05/15/2023 12:25:00
17.87,1.45522,926.9,05/15/2023 12:26:00
17.89,1.45482,927,05/15/2023 12:27:00
17.89,1.45522,927,05/15/2023 12:28:00
17.89,1.45522,927,05/15/2023 12:29:00
17.89,1.45482,926.9,05/15/2023 12:30:00
17.89,1.45522,926.8,05/15/2023 12:31:00
17.89,1.45482,926.9,05/15/2023 12:32:00
17.91,1.45522,926.9,05/15/2023 12:33:00
17.91,1.45482,927,05/15/2023 12:34:00
17.91,1.45522,927,05/15/2023 12:35:00
17.91,1.45522,926.9,05/15/2023 12:36:00
17.91,1.45482,926.9,05/15/2023 12:37:00
17.91,1.45522,926.9,05/15/2023 12:38:00
17.91,1.45522,926.9,05/15/2023 12:39:00
17.94,1.45522,926.7,05/15/2023 12:40:00
17.94,1.45522,926.7,05/15/2023 12:41:00
17.94,1.45562,926.9,05/15/2023 12:42:00
17.94,1.45562,926.8,05/15/2023 12:43:00
17.94,1.45602,926.8,05/15/2023 12:44:00
17.94,1.45602,926.9,05/15/2023 12:45:00
17.94,1.45642,926.7,05/15/2023 12:46:00
17.94,1.45682,926.8,05/15/2023 12:47:00
17.96,1.45682,926.9,05/15/2023 12:48:00
17.96,1.45722,926.8,05/15/2023 12:49:00
17.94,1.45762,926.7,05/15/2023 12:50:00
17.96,1.45762,926.8,05/15/2023 12:51:00
17.96,1.45802,926.8,05/15/2023 12:52:00
17.96,1.45802,926.8,05/15/2023 12:53:00
17.96,1.45802,926.9,05/15/2023 12:54:00
17.96,1.45802,926.9,05/15/2023 12:55:00
17.96,1.45802,926.9,05/15/2023 12:56:00
17.96,1.45802,926.8,05/15/2023 12:57:00
17.99,1.45802,926.8,05/15/2023 12:58:00
17.99,1.45802,926.9,05/15/2023 12:59:00
17.99,1.45802,926.9,05/15/2023 13:00:00
17.99,1.45802,926.7,05/15/2023 13:01:00
17.99,1.45802,926.7,05/15/2023 13:02:00
17.99,1.45842,926.8,05/15/2023 13:03:00
17.99,1.45802,926.8,05/15/2023 13:04:00
17.99,1.45802,926.8,05/15/2023 13:05:00
18.01,1.45802,926.6,05/15/2023 13:06:00
18.01,1.45842,926.6,05/15/2023 13:07:00
18.01,1.45802,926.5,05/15/2023 13:08:00
18.01,1.45842,926.6,05/15/2023 13:09:00
18.01,1.45802,926.6,05/15/2023 13:10:00
18.01,1.45802,926.6,05/15/2023 13:11:00
18.01,1.45802,926.5,05/15/2023 13:12:00
18.01,1.45802,926.5,05/15/2023 13:13:00
18.03,1.45842,926.5,05/15/2023 13:14:00
18.03,1.45802,926.5,05/15/2023 13:15:00
18.03,1.45802,926.7,05/15/2023 13:16:00
18.03,1.45802,926.7,05/15/2023 13:17:00
18.03,1.45802,926.6,05/15/2023 13:18:00
18.03,1.45802,926.6,05/15/2023 13:19:00
18.03,1.45802,926.5,05/15/2023 13:20:00
18.03,1.45842,926.5,05/15/2023 13:21:00
18.06,1.45802,926.6,05/15/2023 13:22:00
18.06,1.45802,926.8,05/15/2023 13:23:00
18.06,1.45802,926.6,05/15/2023 13:24:00
18.06,1.45842,926.5,05/15/2023 13:25:00
18.06,1.45802,926.5,05/15/2023 13:26:00
18.06,1.45802,926.4,05/15/2023 13:27:00
18.06,1.45842,926.5,05/15/2023 13:28:00
18.06,1.45802,926.5,05/15/2023 13:29:00
18.06,1.45842,926.4,05/15/2023 13:30:00
18.06,1.45802,926.5,05/15/2023 13:31:00
18.08,1.45802,926.4,05/15/2023 13:32:00
18.08,1.45842,926.4,05/15/2023 13:33:00
18.08,1.45882,926.5,05/15/2023 13:34:00
18.08,1.45802,926.4,05/15/2023 13:35:00
18.08,1.45882,926.4,05/15/2023 13:36:00
18.08,1.45882,926.4,05/15/2023 13:37:00
18.08,1.46002,926.4,05/15/2023 13:38:00
18.08,1.46002,926.4,05/15/2023 13:39:00
18.1,1.46042,926.4,05/15/2023 13:40:00
18.1,1.46042,926.4,05/15/2023 13:41:00
18.1,1.46082,926.4,05/15/2023 13:42:00
18.1,1.46082,926.5,05/15/2023 13:43:00
18.1,1.46122,926.4,05/15/2023 13:44:00
18.1,1.46122,926.4,05/15/2023 13:45:00
18.1,1.46122,926.5,05/15/2023 13:46:00
18.1,1.46122,926.5,05/15/2023 13:47:00
18.1,1.46122,926.5,05/15/2023 13:48:00
18.13,1.46122,926.5,05/15/2023 13:49:00
18.13,1.46122,926.5,05/15/2023 13:50:00
18.13,1.46122,926.4,05/15/2023 13:51:00
18.13,1.46122,926.4,05/15/2023 13:52:00
18.13,1.46122,926.8,05/15/2023 13:53:00
18.13,1.46122,926.4,05/15/2023 13:54:00
18.13,1.46122,926.4,05/15/2023 13:55:00
18.13,1.46122,926.4,05/15/2023 13:56:00
18.13,1.46122,926.5,05/15/2023 13:57:00
18.15,1.46122,926.4,05/15/2023 13:58:00
18.15,1.46122,926.5,05/15/2023 13:59:00
18.15,1.46122,926.6,05/15/2023 14:00:00
18.15,1.46122,926.6,05/15/2023 14:01:00
18.15,1.46122,926.6,05/15/2023 14:02:00
18.15,1.46122,926.4,05/15/2023 14:03:00
18.15,1.46122,926.5,05/15/2023 14:04:00
18.15,1.46122,926.6,05/15/2023 14:05:00
18.15,1.46122,926.5,05/15/2023 14:06:00
18.15,1.46122,926.5,05/15/2023 14:07:00
18.15,1.46122,926.6,05/15/2023 14:08:00
18.18,1.46122,926.4,05/15/2023 14:09:00
18.18,1.46122,926.5,05/15/2023 14:10:00
18.18,1.46122,926.5,05/15/2023 14:11:00
18.18,1.46162,926.6,05/15/2023 14:12:00
18.18,1.46162,926.5,05/15/2023 14:13:00
18.18,1.46242,926.5,05/15/2023 14:14:00
18.18,1.46202,926.6,05/15/2023 14:15:00
18.18,1.46242,926.6,05/15/2023 14:16:00
18.18,1.46282,926.5,05/15/2023 14:17:00
18.2,1.46282,926.5,05/15/2023 14:18:00
18.2,1.46362,926.5,05/15/2023 14:19:00
18.2,1.46402,926.5,05/15/2023 14:20:00
18.2,1.46402,926.6,05/15/2023 14:21:00
18.2,1.46402,926.6,05/15/2023 14:22:00
18.2,1.46402,926.6,05/15/2023 14:23:00
18.2,1.46402,926.6,05/15/2023 14:24:00
18.2,1.46442,926.6,05/15/2023 14:25:00
18.2,1.46402,926.7,05/15/2023 14:26:00
18.2,1.46442,926.6,05/15/2023 14:27:00
18.2,1.46442,926.7,05/15/2023 14:28:00
18.22,1.46442,926.7,05/15/2023 14:29:00
18.22,1.46442,926.7,05/15/2023 14:30:00
18.22,1.46442,926.8,05/15/2023 14:31:00
18.22,1.46442,926.7,05/15/2023 14:32:00
18.22,1.46442,926.7,05/15/2023 14:33:00
18.22,1.46442,926.8,05/15/2023 14:34:00
18.22,1.46442,926.7,05/15/2023 14:35:00
18.22,1.46442,926.7,05/15/2023 14:36:00
18.22,1.46442,926.6,05/15/2023 14:37:00
18.22,1.46442,926.6,05/15/2023 14:38:00
18.25,1.46442,926.6,05/15/2023 14:39:00
18.25,1.46442,926.6,05/15/2023 14:40:00
18.25,1.46442,926.7,05/15/2023 14:41:00
18.25,1.46442,926.7,05/15/2023 14:42:00
18.25,1.46442,926.6,05/15/2023 14:43:00
18.25,1.46442,926.7,05/15/2023 14:44:00
18.25,1.46442,926.8,05/15/2023 14:45:00
18.25,1.46442,926.7,05/15/2023 14:46:00
18.25,1.46442,926.7,05/15/2023 14:47:00
18.25,1.46442,926.7,05/15/2023 14:48:00
18.25,1.46442,926.7,05/15/2023 14:49:00
18.25,1.46442,926.7,05/15/2023 14:50:00
18.25,1.46442,926.7,05/15/2023 14:51:00
18.27,1.46482,926.7,05/15/2023 14:52:00
18.27,1.46442,926.8,05/15/2023 14:53:00
18.27,1.46482,926.6,05/15/2023 14:54:00
18.27,1.46442,926.8,05/15/2023 14:55:00
18.27,1.46482,926.7,05/15/2023 14:56:00
18.27,1.46442,926.7,05/15/2023 14:57:00
18.27,1.46442,926.8,05/15/2023 14:58:00
18.27,1.46442,926.6,05/15/2023 14:59:00
18.27,1.46482,926.7,05/15/2023 15:00:00
18.3,1.46522,926.9,05/15/2023 15:01:00
18.27,1.46522,926.8,05/15/2023 15:02:00
18.3,1.46562,926.7,05/15/2023 15:03:00
18.3,1.46602,926.8,05/15/2023 15:04:00
18.3,1.46602,926.7,05/15/2023 15:05:00
18.3,1.46642,926.7,05/15/2023 15:06:00
18.3,1.46642,926.8,05/15/2023 15:07:00
18.3,1.46722,926.7,05/15/2023 15:08:00
18.3,1.46722,926.7,05/15/2023 15:09:00
18.3,1.46722,926.8,05/15/2023 15:10:00
18.3,1.46722,926.8,05/15/2023 15:11:00
18.3,1.46722,926.8,05/15/2023 15:12:00
18.3,1.46722,926.8,05/15/2023 15:13:00
18.3,1.46722,926.8,05/15/2023 15:14:00
18.3,1.46762,926.8,05/15/2023 15:15:00
18.32,1.46762,926.9,05/15/2023 15:16:00
18.32,1.46762,926.8,05/15/2023 15:17:00
18.3,1.46762,926.9,05/15/2023 15:18:00
18.32,1.46762,926.7,05/15/2023 15:19:00
18.32,1.46762,926.8,05/15/2023 15:20:00
18.32,1.46762,926.7,05/15/2023 15:21:00
18.32,1.46762,926.9,05/15/2023 15:22:00
18.32,1.46762,926.9,05/15/2023 15:23:00
18.32,1.46762,926.9,05/15/2023 15:24:00
18.32,1.46762,927,05/15/2023 15:25:00
18.32,1.46762,927,05/15/2023 15:26:00
18.32,1.46762,926.9,05/15/2023 15:27:00
18.32,1.46762,926.9,05/15/2023 15:28:00
18.32,1.46762,926.9,05/15/2023 15:29:00
18.34,1.46762,926.9,05/15/2023 15:30:00
18.32,1.46762,927,05/15/2023 15:31:00
18.32,1.46762,926.8,05/15/2023 15:32:00
18.34,1.46762,926.9,05/15/2023 15:33:00
18.34,1.46762,926.9,05/15/2023 15:34:00
18.34,1.46762,926.9,05/15/2023 15:35:00
18.34,1.46762,926.9,05/15/2023 15:36:00
18.34,1.46762,926.9,05/15/2023 15:37:00
18.34,1.46762,927,05/15/2023 15:38:00
18.34,1.46762,927,05/15/2023 15:39:00
18.34,1.46762,927,05/15/2023 15:40:00
18.34,1.46762,927,05/15/2023 15:41:00
18.34,1.46722,927,05/15/2023 15:42:00
18.34,1.46762,927.1,05/15/2023 15:43:00
18.34,1.46722,927.1,05/15/2023 15:44:00
18.34,1.46762,927.1,05/15/2023 15:45:00
18.34,1.46762,927.1,05/15/2023 15:46:00
18.34,1.46722,927.2,05/15/2023 15:47:00
18.34,1.46762,927.5,05/15/2023 15:48:00
18.34,1.46762,927.6,05/15/2023 15:49:00
18.34,1.46762,927.6,05/15/2023 15:50:00
18.34,1.46762,927.5,05/15/2023 15:51:00
18.37,1.46762,927.5,05/15/2023 15:52:00
18.37,1.46762,927.6,05/15/2023 15:53:00
18.37,1.46762,927.6,05/15/2023 15:54:00
18.37,1.46762,927.6,05/15/2023 15:55:00
18.37,1.46762,927.6,05/15/2023 15:56:00
18.37,1.46762,927.6,05/15/2023 15:57:00
18.37,1.46762,927.6,05/15/2023 15:58:00
18.37,1.46762,927.7,05/15/2023 15:59:00
18.37,1.46762,927.7,05/15/2023 16:00:00
18.37,1.46762,927.7,05/15/2023 16:01:00
18.37,1.46762,927.9,05/15/2023 16:02:00
18.37,1.46762,927.7,05/15/2023 16:03:00
18.37,1.46762,927.8,05/15/2023 16:04:00
18.39,1.46762,927.9,05/15/2023 16:05:00
18.39,1.46722,927.9,05/15/2023 16:06:00
18.39,1.46762,927.8,05/15/2023 16:07:00
18.39,1.46722,927.9,05/15/2023 16:08:00
18.39,1.46722,927.8,05/15/2023 16:09:00
18.39,1.46722,927.9,05/15/2023 16:10:00
18.39,1.46722,927.9,05/15/2023 16:11:00
18.39,1.46722,927.9,05/15/2023 16:12:00
18.39,1.46722,927.9,05/15/2023 16:13:00
18.39,1.46722,927.9,05/15/2023 16:14:00
18.39,1.46722,927.9,05/15/2023 16:15:00
18.39,1.46722,928.1,05/15/2023 16:16:00
18.39,1.46722,927.9,05/15/2023 16:17:00
18.39,1.46722,927.9,05/15/2023 16:18:00
18.39,1.46722,927.9,05/15/2023 16:19:00
18.39,1.46722,928.1,05/15/2023 16:20:00
18.39,1.46722,928,05/15/2023 16:21:00
18.39,1.46722,928.1,05/15/2023 16:22:00
18.39,1.46722,928.1,05/15/2023 16:23:00
18.39,1.46722,928.2,05/15/2023 16:24:00
18.39,1.46722,928.1,05/15/2023 16:25:00
18.39,1.46722,928.2,05/15/2023 16:26:00
18.39,1.46722,928.1,05/15/2023 16:27:00
18.39,1.46722,928.1,05/15/2023 16:28:00
18.39,1.46722,928.1,05/15/2023 16:29:00
18.39,1.46722,928,05/15/2023 16:30:00
18.39,1.46722,928.1,05/15/2023 16:31:00
18.39,1.46722,928.2,05/15/2023 16:32:00
18.39,1.46722,928.2,05/15/2023 16:33:00
18.41,1.46722,928.3,05/15/2023 16:34:00
18.41,1.46722,928.1,05/15/2023 16:35:00
18.39,1.46722,928.2,05/15/2023 16:36:00
18.41,1.46722,928.3,05/15/2023 16:37:00
18.41,1.46722,928.3,05/15/2023 16:38:00
18.41,1.46722,928.2,05/15/2023 16:39:00
18.41,1.46722,928.2,05/15/2023 16:40:00
18.41,1.46722,928.3,05/15/2023 16:41:00
18.41,1.46722,928.1,05/15/2023 16:42:00
18.41,1.46722,928.2,05/15/2023 16:43:00
18.41,1.46722,928.2,05/15/2023 16:44:00
18.41,1.46722,928.4,05/15/2023 16:45:00
18.41,1.46722,928.2,05/15/2023 16:46:00
18.41,1.46762,928.2,05/15/2023 16:47:00
18.41,1.46762,928.3,05/15/2023 16:48:00
18.41,1.46722,928.3,05/15/2023 16:49:00
18.41,1.46722,928.3,05/15/2023 16:50:00
18.41,1.46762,928.3,05/15/2023 16:51:00
18.41,1.46722,928.2,05/15/2023 16:52:00
18.41,1.46762,928.1,05/15/2023 16:53:00
18.41,1.46762,928.3,05/15/2023 16:54:00
18.41,1.46762,928.3,05/15/2023 16:55:00
18.41,1.46762,928.2,05/15/2023 16:56:00
18.41,1.46762,928.3,05/15/2023 16:57:00
18.41,1.46722,928.3,05/15/2023 16:58:00
18.41,1.46762,928.4,05/15/2023 16:59:00
18.41,1.46762,928.3,05/15/2023 17:00:00
18.41,1.46762,928.3,05/15/2023 17:01:00
18.41,1.46762,928.2,05/15/2023 17:02:00
18.41,1.46882,928.3,05/15/2023 17:03:00
18.41,1.46802,928.3,05/15/2023 17:04:00
18.41,1.46762,928.3,05/15/2023 17:05:00
18.41,1.46722,928.4,05/15/2023 17:06:00
18.41,1.46762,928.3,05/15/2023 17:07:00
18.41,1.46762,928.4,05/15/2023 17:08:00
18.41,1.46882,928.4,05/15/2023 17:09:00
18.41,1.46802,928.4,05/15/2023 17:10:00
18.41,1.46842,928.4,05/15/2023 17:11:00
18.41,1.46762,928.4,05/15/2023 17:12:00
18.41,1.46762,928.4,05/15/2023 17:13:00
18.41,1.46722,928.5,05/15/2023 17:14:00
18.41,1.46762,928.5,05/15/2023 17:15:00
18.41,1.46802,928.6,05/15/2023 17:16:00
18.41,1.46762,928.5,05/15/2023 17:17:00
18.41,1.46802,928.6,05/15/2023 17:18:00
18.41,1.46762,928.6,05/15/2023 17:19:00
18.41,1.46802,928.6,05/15/2023 17:20:00
18.41,1.46802,928.6,05/15/2023 17:21:00
18.41,1.46722,928.6,05/15/2023 17:22:00
18.41,1.46682,928.4,05/15/2023 17:23:00
18.41,1.46802,928.5,05/15/2023 17:24:00
18.41,1.46762,928.5,05/15/2023 17:25:00
18.41,1.46842,928.5,05/15/2023 17:26:00
18.41,1.46802,928.4,05/15/2023 17:27:00
18.44,1.46802,928.4,05/15/2023 17:28:00
18.41,1.46762,928.6,05/15/2023 17:29:00
18.41,1.46802,928.6,05/15/2023 17:30:00
18.41,1.46762,928.7,05/15/2023 17:31:00
18.41,1.46722,928.7,05/15/2023 17:32:00
18.41,1.46842,928.6,05/15/2023 17:33:00
18.41,1.46722,928.7,05/15/2023 17:34:00
18.41,1.46762,928.8,05/15/2023 17:35:00
18.41,1.46842,928.8,05/15/2023 17:36:00
18.41,1.46722,928.8,05/15/2023 17:37:00
18.41,1.46762,928.7,05/15/2023 17:38:00
18.41,1.46762,928.8,05/15/2023 17:39:00
18.41,1.46762,928.9,05/15/2023 17:40:00
18.41,1.46762,928.9,05/15/2023 17:41:00
18.41,1.46722,928.9,05/15/2023 17:42:00
18.41,1.46762,928.8,05/15/2023 17:43:00
18.41,1.46762,928.9,05/15/2023 17:44:00
18.41,1.46762,928.9,05/15/2023 17:45:00
18.41,1.46762,928.9,05/15/2023 17:46:00
18.41,1.46882,928.9,05/15/2023 17:47:00
18.41,1.46802,929,05/15/2023 17:48:00
18.41,1.46762,929,05/15/2023 17:49:00
18.41,1.46762,929,05/15/2023 17:50:00
18.41,1.46762,928.9,05/15/2023 17:51:00
18.41,1.46762,928.9,05/15/2023 17:52:00
18.41,1.46762,928.9,05/15/2023 17:53:00
18.41,1.46762,928.9,05/15/2023 17:54:00
18.41,1.46762,929.1,05/15/2023 17:55:00
18.41,1.46762,929.1,05/15/2023 17:56:00
18.41,1.46722,929.1,05/15/2023 17:57:00
18.41,1.46762,929,05/15/2023 17:58:00
18.41,1.46762,929,05/15/2023 17:59:00
18.41,1.46722,929.1,05/15/2023 18:00:00
18.41,1.46722,929.1,05/15/2023 18:01:00
18.41,1.46722,929.1,05/15/2023 18:02:00
18.41,1.46802,929.1,05/15/2023 18:03:00
18.41,1.46722,929,05/15/2023 18:04:00
18.41,1.46722,929.2,05/15/2023 18:05:00
18.41,1.46722,929.1,05/15/2023 18:06:00
18.41,1.46722,929.2,05/15/2023 18:07:00
18.41,1.46762,929.3,05/15/2023 18:08:00
18.41,1.46722,929.2,05/15/2023 18:09:00
18.41,1.46722,929.3,05/15/2023 18:10:00
18.41,1.46722,929.3,05/15/2023 18:11:00
18.41,1.46722,929.2,05/15/2023 18:12:00
18.41,1.46722,929.1,05/15/2023 18:13:00
18.41,1.46722,929.3,05/15/2023 18:14:00
18.41,1.46722,929.2,05/15/2023 18:15:00
18.41,1.46682,929.3,05/15/2023 18:16:00
18.41,1.46722,929.2,05/15/2023 18:17:00
18.41,1.46722,929.2,05/15/2023 18:18:00
18.39,1.46722,929.3,05/15/2023 18:19:00
18.39,1.46722,929.3,05/15/2023 18:20:00
18.41,1.46722,929.3,05/15/2023 18:21:00
18.39,1.46722,929.3,05/15/2023 18:22:00
18.39,1.46722,929.3,05/15/2023 18:23:00
18.39,1.46722,929.2,05/15/2023 18:24:00
18.39,1.46722,929.1,05/15/2023 18:25:00
18.39,1.46722,929.2,05/15/2023 18:26:00
18.39,1.46722,929.1,05/15/2023 18:27:00
18.39,1.46682,929.1,05/15/2023 18:28:00
18.39,1.46722,929,05/15/2023 18:29:00
18.39,1.46722,929.2,05/15/2023 18:30:00
18.39,1.46722,929.1,05/15/2023 18:31:00
18.39,1.46682,929.3,05/15/2023 18:32:00
18.39,1.46682,929.3,05/15/2023 18:33:00
18.39,1.46722,929.3,05/15/2023 18:34:00
18.39,1.46682,929.3,05/15/2023 18:35:00
18.39,1.46682,929.3,05/15/2023 18:36:00
18.39,1.46722,929.3,05/15/2023 18:37:00
18.39,1.46722,929.4,05/15/2023 18:38:00
18.39,1.46682,929.2,05/15/2023 18:39:00
18.39,1.46722,929.2,05/15/2023 18:40:00
18.39,1.46722,929.2,05/15/2023 18:41:00
18.39,1.46722,929.2,05/15/2023 18:42:00
18.39,1.46682,929.2,05/15/2023 18:43:00
18.39,1.46682,929.2,05/15/2023 18:44:00
18.39,1.46682,929.3,05/15/2023 18:45:00
18.39,1.46682,929.3,05/15/2023 18:46:00
18.39,1.46682,929.2,05/15/2023 18:47:00
18.39,1.46682,929.3,05/15/2023 18:48:00
18.39,1.46682,929.2,05/15/2023 18:49:00
18.37,1.46722,929.4,05/15/2023 18:50:00
18.37,1.46722,929.4,05/15/2023 18:51:00
18.37,1.46682,929.2,05/15/2023 18:52:00
18.37,1.46682,929.3,05/15/2023 18:53:00
18.37,1.46722,929.2,05/15/2023 18:54:00
18.37,1.46682,929.2,05/15/2023 18:55:00
18.37,1.46682,929.2,05/15/2023 18:56:00
18.37,1.46682,929.3,05/15/2023 18:57:00
18.37,1.46682,929.4,05/15/2023 18:58:00
18.37,1.46682,929.5,05/15/2023 18:59:00
18.37,1.46682,929.4,05/15/2023 19:00:00
18.37,1.46722,929.5,05/15/2023 19:01:00
18.37,1.46722,929.4,05/15/2023 19:02:00
18.37,1.46682,929.4,05/15/2023 19:03:00
18.37,1.46682,929.4,05/15/2023 19:04:00
18.37,1.46682,929.4,05/15/2023 19:05:00
18.37,1.46682,929.4,05/15/2023 19:06:00
18.34,1.46722,929.4,05/15/2023 19:07:00
18.37,1.46722,929.3,05/15/2023 19:08:00
18.34,1.46682,929.3,05/15/2023 19:09:00
18.34,1.46722,929.5,05/15/2023 19:10:00
18.34,1.46682,929.5,05/15/2023 19:11:00
18.34,1.46682,929.5,05/15/2023 19:12:00
18.34,1.46682,929.4,05/15/2023 19:13:00
18.34,1.46682,929.5,05/15/2023 19:14:00
18.34,1.46682,929.4,05/15/2023 19:15:00
18.34,1.46682,929.3,05/15/2023 19:16:00
18.34,1.46682,929.4,05/15/2023 19:17:00
18.34,1.46722,929.4,05/15/2023 19:18:00
18.34,1.46682,929.3,05/15/2023 19:19:00
18.34,1.46682,929.4,05/15/2023 19:20:00
18.34,1.46682,929.4,05/15/2023 19:21:00
18.34,1.46682,929.4,05/15/2023 19:22:00
18.34,1.46682,929.4,05/15/2023 19:23:00
18.32,1.46682,929.4,05/15/2023 19:24:00
18.34,1.46722,929.3,05/15/2023 19:25:00
18.32,1.46682,929.4,05/15/2023 19:26:00
18.34,1.46722,929.4,05/15/2023 19:27:00
18.32,1.46722,929.4,05/15/2023 19:28:00
18.32,1.46682,929.2,05/15/2023 19:29:00
18.32,1.46722,929.4,05/15/2023 19:30:00
18.32,1.46682,929.4,05/15/2023 19:31:00
18.32,1.46722,929.4,05/15/2023 19:32:00
18.32,1.46682,929.4,05/15/2023 19:33:00
18.32,1.46682,929.4,05/15/2023 19:34:00
18.32,1.46722,929.3,05/15/2023 19:35:00
18.32,1.46682,929.4,05/15/2023 19:36:00
18.32,1.46682,929.4,05/15/2023 19:37:00
18.32,1.46682,929.3,05/15/2023 19:38:00
18.3,1.46682,929.4,05/15/2023 19:39:00
18.3,1.46682,929.4,05/15/2023 19:40:00
18.3,1.46682,929.4,05/15/2023 19:41:00
18.3,1.46682,929.4,05/15/2023 19:42:00
18.3,1.46722,929.4,05/15/2023 19:43:00
18.3,1.46682,929.4,05/15/2023 19:44:00
18.3,1.46682,929.4,05/15/2023 19:45:00
18.3,1.46682,929.4,05/15/2023 19:46:00
18.3,1.46682,929.4,05/15/2023 19:47:00
18.3,1.46682,929.3,05/15/2023 19:48:00
18.3,1.46682,929.4,05/15/2023 19:49:00
18.3,1.46682,929.4,05/15/2023 19:50:00
18.3,1.46682,929.4,05/15/2023 19:51:00
18.3,1.46682,929.3,05/15/2023 19:52:00
18.3,1.46682,929.4,05/15/2023 19:53:00
18.3,1.46682,929.4,05/15/2023 19:54:00
18.3,1.46682,929.4,05/15/2023 19:55:00
18.27,1.46682,929.4,05/15/2023 19:56:00
18.27,1.46682,929.3,05/15/2023 19:57:00
18.27,1.46682,929.5,05/15/2023 19:58:00
18.27,1.46682,929.4,05/15/2023 19:59:00
18.27,1.46682,929.4,05/15/2023 20:00:00
18.27,1.46682,929.5,05/15/2023 20:01:00
18.27,1.46682,929.5,05/15/2023 20:02:00
18.27,1.46682,929.5,05/15/2023 20:03:00
18.27,1.46682,929.4,05/15/2023 20:04:00
18.25,1.46682,929.5,05/15/2023 20:05:00
18.25,1.46682,929.4,05/15/2023 20:06:00
18.25,1.46682,929.4,05/15/2023 20:07:00
18.25,1.46682,929.4,05/15/2023 20:08:00
18.25,1.46682,929.4,05/15/2023 20:09:00
18.25,1.46682,929.4,05/15/2023 20:10:00
18.25,1.46682,929.4,05/15/2023 20:11:00
18.25,1.46682,929.4,05/15/2023 20:12:00
18.25,1.46682,929.4,05/15/2023 20:13:00
18.25,1.46682,929.4,05/15/2023 20:14:00
18.25,1.46682,929.4,05/15/2023 20:15:00
18.25,1.46682,929.4,05/15/2023 20:16:00
18.22,1.46682,929.4,05/15/2023 20:17:00
18.22,1.46682,929.4,05/15/2023 20:18:00
18.22,1.46682,929.5,05/15/2023 20:19:00
18.22,1.46682,929.4,05/15/2023 20:20:00
18.22,1.46682,929.5,05/15/2023 20:21:00
18.22,1.46682,929.5,05/15/2023 20:22:00
18.22,1.46682,929.6,05/15/2023 20:23:00
18.22,1.46682,929.6,05/15/2023 20:24:00
18.2,1.46682,929.6,05/15/2023 20:25:00
18.2,1.46682,929.6,05/15/2023 20:26:00
18.2,1.46682,929.6,05/15/2023 20:27:00
18.2,1.46682,929.7,05/15/2023 20:28:00
18.2,1.46722,929.5,05/15/2023 20:29:00
18.2,1.46682,929.5,05/15/2023 20:30:00
18.2,1.46682,929.7,05/15/2023 20:31:00
18.2,1.46682,929.7,05/15/2023 20:32:00
18.2,1.46682,929.7,05/15/2023 20:33:00
18.2,1.46682,929.6,05/15/2023 20:34:00
18.18,1.46682,929.8,05/15/2023 20:35:00
18.18,1.46682,929.8,05/15/2023 20:36:00
18.18,1.46682,929.6,05/15/2023 20:37:00
18.18,1.46682,929.6,05/15/2023 20:38:00
18.18,1.46682,929.7,05/15/2023 20:39:00
18.18,1.46682,929.5,05/15/2023 20:40:00
18.18,1.46682,929.5,05/15/2023 20:41:00
18.18,1.46682,929.5,05/15/2023 20:42:00
18.18,1.46642,929.5,05/15/2023 20:43:00
18.15,1.46682,929.5,05/15/2023 20:44:00
18.15,1.46682,929.5,05/15/2023 20:45:00
18.15,1.46642,929.4,05/15/2023 20:46:00
18.15,1.46642,929.6,05/15/2023 20:47:00
18.15,1.46642,929.5,05/15/2023 20:48:00
18.15,1.46682,929.5,05/15/2023 20:49:00
18.15,1.46642,929.5,05/15/2023 20:50:00
18.15,1.46642,929.6,05/15/2023 20:51:00
18.13,1.46682,929.4,05/15/2023 20:52:00
18.13,1.46642,929.6,05/15/2023 20:53:00
18.13,1.46602,929.5,05/15/2023 20:54:00
18.13,1.46642,929.6,05/15/2023 20:55:00
18.13,1.46642,929.5,05/15/2023 20:56:00
18.13,1.46602,929.5,05/15/2023 20:57:00
18.13,1.46602,929.5,05/15/2023 20:58:00
18.1,1.46642,929.6,05/15/2023 20:59:00
18.1,1.46562,929.6,05/15/2023 21:00:00
18.1,1.46562,929.6,05/15/2023 21:01:00
18.1,1.46522,929.6,05/15/2023 21:02:00
18.1,1.46562,929.7,05/15/2023 21:03:00
18.1,1.46602,929.7,05/15/2023 21:04:00
18.1,1.46522,929.6,05/15/2023 21:05:00
18.1,1.46522,929.5,05/15/2023 21:06:00
18.1,1.46522,929.7,05/15/2023 21:07:00
18.08,1.46562,929.7,05/15/2023 21:08:00
18.08,1.46482,929.7,05/15/2023 21:09:00
18.08,1.46442,929.6,05/15/2023 21:10:00
18.08,1.46442,929.6,05/15/2023 21:11:00
18.08,1.46482,929.6,05/15/2023 21:12:00
18.08,1.46402,929.6,05/15/2023 21:13:00
18.08,1.46442,929.6,05/15/2023 21:14:00
18.08,1.46402,929.5,05/15/2023 21:15:00
18.06,1.46442,929.5,05/15/2023 21:16:00
18.06,1.46482,929.4,05/15/2023 21:17:00
18.06,1.46402,929.3,05/15/2023 21:18:00
18.06,1.46442,929.4,05/15/2023 21:19:00
18.06,1.46402,929.5,05/15/2023 21:20:00
18.06,1.46402,929.4,05/15/2023 21:21:00
18.06,1.46402,929.4,05/15/2023 21:22:00
18.06,1.46442,929.4,05/15/2023 21:23:00
18.06,1.46402,929.6,05/15/2023 21:24:00
18.06,1.46442,929.5,05/15/2023 21:25:00
18.03,1.46402,929.5,05/15/2023 21:26:00
18.06,1.46402,929.6,05/15/2023 21:27:00
18.03,1.46402,929.5,05/15/2023 21:28:00
18.03,1.46362,929.5,05/15/2023 21:29:00
18.03,1.46442,929.5,05/15/2023 21:30:00
18.03,1.46402,929.4,05/15/2023 21:31:00
18.03,1.46402,929.5,05/15/2023 21:32:00
18.03,1.46402,929.4,05/15/2023 21:33:00
18.01,1.46402,929.6,05/15/2023 21:34:00
18.03,1.46402,929.5,05/15/2023 21:35:00
18.01,1.46362,929.5,05/15/2023 21:36:00
18.01,1.46402,929.5,05/15/2023 21:37:00
18.01,1.46402,929.5,05/15/2023 21:38:00
18.01,1.46402,929.4,05/15/2023 21:39:00
18.01,1.46362,929.4,05/15/2023 21:40:00
18.01,1.46362,929.5,05/15/2023 21:41:00
18.01,1.46362,929.4,05/15/2023 21:42:00
18.01,1.46402,929.5,05/15/2023 21:43:00
18.01,1.46402,929.4,05/15/2023 21:44:00
18.01,1.46402,929.3,05/15/2023 21:45:00
18.01,1.46362,929.3,05/15/2023 21:46:00
18.01,1.46402,929.4,05/15/2023 21:47:00
18.01,1.46402,929.4,05/15/2023 21:48:00
18.01,1.46362,929.4,05/15/2023 21:49:00
17.99,1.46402,929.5,05/15/2023 21:50:00
17.99,1.46362,929.5,05/15/2023 21:51:00
17.99,1.46402,929.6,05/15/2023 21:52:00
17.99,1.46402,929.7,05/15/2023 21:53:00
17.99,1.46362,929.6,05/15/2023 21:54:00
17.99,1.46402,929.5,05/15/2023 21:55:00
17.99,1.46362,929.5,05/15/2023 21:56:00
17.96,1.46402,929.6,05/15/2023 21:57:00
17.96,1.46362,929.5,05/15/2023 21:58:00
17.96,1.46402,929.5,05/15/2023 21:59:00
17.96,1.46402,929.5,05/15/2023 22:00:00
17.96,1.46362,929.5,05/15/2023 22:01:00
17.96,1.46402,929.5,05/15/2023 22:02:00
17.96,1.46362,929.3,05/15/2023 22:03:00
17.96,1.46362,929.6,05/15/2023 22:04:00
17.96,1.46362,929.5,05/15/2023 22:05:00
17.96,1.46362,929.4,05/15/2023 22:06:00
17.94,1.46402,929.5,05/15/2023 22:07:00
17.94,1.46402,929.5,05/15/2023 22:08:00
17.94,1.46402,929.6,05/15/2023 22:09:00
17.94,1.46402,929.5,05/15/2023 22:10:00
17.94,1.46402,929.5,05/15/2023 22:11:00
17.94,1.46402,929.5,05/15/2023 22:12:00
17.94,1.46402,929.4,05/15/2023 22:13:00
17.94,1.46402,929.3,05/15/2023 22:14:00
17.94,1.46402,929.5,05/15/2023 22:15:00
17.91,1.46402,929.4,05/15/2023 22:16:00
17.91,1.46362,929.4,05/15/2023 22:17:00
17.91,1.46402,929.5,05/15/2023 22:18:00
17.91,1.46402,929.4,05/15/2023 22:19:00
17.91,1.46402,929.4,05/15/2023 22:20:00
17.91,1.46402,929.5,05/15/2023 22:21:00
17.91,1.46402,929.6,05/15/2023 22:22:00
17.91,1.46402,929.6,05/15/2023 22:23:00
17.91,1.46402,929.5,05/15/2023 22:24:00
17.91,1.46402,929.5,05/15/2023 22:25:00
17.89,1.46402,929.6,05/15/2023 22:26:00
17.89,1.46402,929.5,05/15/2023 22:27:00
17.89,1.46402,929.6,05/15/2023 22:28:00
17.89,1.46402,929.5,05/15/2023 22:29:00
17.89,1.46402,929.6,05/15/2023 22:30:00
17.89,1.46402,929.7,05/15/2023 22:31:00
17.87,1.46402,929.7,05/15/2023 22:32:00
17.87,1.46402,929.6,05/15/2023 22:33:00
17.87,1.46402,929.6,05/15/2023 22:34:00
17.87,1.46402,929.6,05/15/2023 22:35:00
17.87,1.46402,929.4,05/15/2023 22:36:00
17.87,1.46402,929.5,05/15/2023 22:37:00
17.87,1.46402,929.5,05/15/2023 22:38:00
17.87,1.46402,929.4,05/15/2023 22:39:00
17.84,1.46402,929.4,05/15/2023 22:40:00
17.84,1.46402,929.4,05/15/2023 22:41:00
17.84,1.46402,929.4,05/15/2023 22:42:00
17.84,1.46402,929.5,05/15/2023 22:43:00
17.84,1.46402,929.4,05/15/2023 22:44:00
17.84,1.46402,929.4,05/15/2023 22:45:00
17.84,1.46402,929.4,05/15/2023 22:46:00
17.82,1.46402,929.4,05/15/2023 22:47:00
17.82,1.46402,929.5,05/15/2023 22:48:00
17.82,1.46402,929.5,05/15/2023 22:49:00
17.82,1.46402,929.5,05/15/2023 22:50:00
17.82,1.46402,929.5,05/15/2023 22:51:00
17.82,1.46402,929.6,05/15/2023 22:52:00
17.8,1.46402,929.5,05/15/2023 22:53:00
17.8,1.46402,929.6,05/15/2023 22:54:00
17.8,1.46402,929.6,05/15/2023 22:55:00
17.8,1.46402,929.5,05/15/2023 22:56:00
17.8,1.46402,929.6,05/15/2023 22:57:00
17.8,1.46402,929.6,05/15/2023 22:58:00
17.8,1.46402,929.6,05/15/2023 22:59:00
17.8,1.46402,929.7,05/15/2023 23:00:00
17.8,1.46402,929.6,05/15/2023 23:01:00
17.8,1.46402,929.5,05/15/2023 23:02:00
17.77,1.46402,929.6,05/15/2023 23:03:00
17.77,1.46402,929.6,05/15/2023 23:04:00
17.77,1.46402,929.7,05/15/2023 23:05:00
17.77,1.46402,929.5,05/15/2023 23:06:00
17.77,1.46402,929.7,05/15/2023 23:07:00
17.77,1.46402,929.6,05/15/2023 23:08:00
17.77,1.46402,929.5,05/15/2023 23:09:00
17.75,1.46402,929.5,05/15/2023 23:10:00
17.75,1.46402,929.7,05/15/2023 23:11:00
17.75,1.46402,929.5,05/15/2023 23:12:00
17.75,1.46402,929.6,05/15/2023 23:13:00
17.75,1.46402,929.6,05/15/2023 23:14:00
17.75,1.46402,929.6,05/15/2023 23:15:00
17.75,1.46402,929.6,05/15/2023 23:16:00
17.72,1.46402,929.6,05/15/2023 23:17:00
17.75,1.46402,929.6,05/15/2023 23:18:00
17.72,1.46402,929.6,05/15/2023 23:19:00
17.72,1.46402,929.5,05/15/2023 23:20:00
17.72,1.46402,929.5,05/15/2023 23:21:00
17.72,1.46402,929.6,05/15/2023 23:22:00
17.72,1.46402,929.6,05/15/2023 23:23:00
17.72,1.46402,929.5,05/15/2023 23:24:00
17.72,1.46402,929.6,05/15/2023 23:25:00
17.72,1.46402,929.6,05/15/2023 23:26:00
17.7,1.46402,929.6,05/15/2023 23:27:00
17.7,1.46402,929.5,05/15/2023 23:28:00
17.7,1.46402,929.6,05/15/2023 23:29:00
17.7,1.46402,929.7,05/15/2023 23:30:00
17.7,1.46402,929.5,05/15/2023 23:31:00
17.7,1.46402,929.5,05/15/2023 23:32:00
17.68,1.46402,929.5,05/15/2023 23:33:00
17.68,1.46402,929.4,05/15/2023 23:34:00
17.68,1.46402,929.5,05/15/2023 23:35:00
17.68,1.46402,929.6,05/15/2023 23:36:00
17.68,1.46402,929.5,05/15/2023 23:37:00
17.68,1.46402,929.5,05/15/2023 23:38:00
17.68,1.46402,929.5,05/15/2023 23:39:00
17.68,1.46402,929.5,05/15/2023 23:40:00
17.68,1.46402,929.6,05/15/2023 23:41:00
17.65,1.46402,929.5,05/15/2023 23:42:00
17.65,1.46402,929.4,05/15/2023 23:43:00
17.65,1.46402,929.5,05/15/2023 23:44:00
17.65,1.46402,929.5,05/15/2023 23:45:00
17.65,1.46402,929.4,05/15/2023 23:46:00
17.65,1.46402,929.4,05/15/2023 23:47:00
17.65,1.46402,929.5,05/15/2023 23:48:00
17.63,1.46402,929.6,05/15/2023 23:49:00
17.63,1.46402,929.5,05/15/2023 23:50:00
17.63,1.46402,929.6,05/15/2023 23:51:00
17.63,1.46402,929.6,05/15/2023 23:52:00
17.63,1.46402,929.5,05/15/2023 23:53:00
17.63,1.46402,929.5,05/15/2023 23:54:00
17.63,1.46402,929.6,05/15/2023 23:55:00
17.63,1.46402,929.6,05/15/2023 23:56:00
17.61,1.46402,929.5,05/15/2023 23:57:00
17.61,1.46402,929.5,05/15/2023 23:58:00
17.61,1.46402,929.6,05/15/2023 23:59:00
17.61,1.46402,929.5,05/16/2023 00:00:00
17.61,1.46402,929.7,05/16/2023 00:01:00
17.61,1.46362,929.8,05/16/2023 00:02:00
17.58,1.46402,929.8,05/16/2023 00:03:00
17.58,1.46402,929.6,05/16/2023 00:04:00
17.58,1.46402,929.7,05/16/2023 00:05:00
17.58,1.46402,929.7,05/16/2023 00:06:00
17.58,1.46402,929.7,05/16/2023 00:07:00
17.58,1.46402,929.6,05/16/2023 00:08:00
17.58,1.46402,929.7,05/16/2023 00:09:00
17.58,1.46402,929.8,05/16/2023 00:10:00
17.56,1.46402,929.7,05/16/2023 00:11:00
17.56,1.46402,929.6,05/16/2023 00:12:00
17.56,1.46402,929.7,05/16/2023 00:13:00
17.56,1.46402,929.7,05/16/2023 00:14:00
17.56,1.46402,929.8,05/16/2023 00:15:00
17.53,1.46402,929.8,05/16/2023 00:16:00
17.56,1.46402,929.8,05/16/2023 00:17:00
17.53,1.46402,929.7,05/16/2023 00:18:00
17.53,1.46402,929.8,05/16/2023 00:19:00
17.53,1.46402,929.7,05/16/2023 00:20:00
17.53,1.46402,929.8,05/16/2023 00:21:00
17.53,1.46402,929.9,05/16/2023 00:22:00
17.53,1.46402,929.8,05/16/2023 00:23:00
17.53,1.46402,929.7,05/16/2023 00:24:00
17.51,1.46402,929.9,05/16/2023 00:25:00
17.51,1.46402,929.8,05/16/2023 00:26:00
17.51,1.46402,929.8,05/16/2023 00:27:00
17.51,1.46402,929.9,05/16/2023 00:28:00
17.49,1.46402,929.8,05/16/2023 00:29:00
17.51,1.46402,929.7,05/16/2023 00:30:00
17.49,1.46402,929.9,05/16/2023 00:31:00
17.49,1.46402,929.9,05/16/2023 00:32:00
17.49,1.46402,929.9,05/16/2023 00:33:00
17.49,1.46402,929.8,05/16/2023 00:34:00
17.49,1.46402,929.7,05/16/2023 00:35:00
17.49,1.46402,929.8,05/16/2023 00:36:00
17.46,1.46402,929.9,05/16/2023 00:37:00
17.46,1.46402,929.9,05/16/2023 00:38:00
17.46,1.46402,930,05/16/2023 00:39:00
17.46,1.46402,929.8,05/16/2023 00:40:00
17.46,1.46402,929.8,05/16/2023 00:41:00
17.46,1.46402,929.9,05/16/2023 00:42:00
17.46,1.46402,929.9,05/16/2023 00:43:00
17.44,1.46402,930,05/16/2023 00:44:00
17.44,1.46402,930,05/16/2023 00:45:00
17.44,1.46402,930,05/16/2023 00:46:00
17.44,1.46402,929.9,05/16/2023 00:47:00
17.44,1.46402,930,05/16/2023 00:48:00
17.44,1.46402,930,05/16/2023 00:49:00
17.44,1.46402,929.9,05/16/2023 00:50:00
17.44,1.46402,929.9,05/16/2023 00:51:00
17.42,1.46402,929.9,05/16/2023 00:52:00
17.42,1.46402,929.9,05/16/2023 00:53:00
17.42,1.46402,930,05/16/2023 00:54:00
17.42,1.46402,930,05/16/2023 00:55:00
17.42,1.46402,929.9,05/16/2023 00:56:00
17.42,1.46402,930,05/16/2023 00:57:00
17.39,1.46402,930,05/16/2023 00:58:00
17.39,1.46402,930.1,05/16/2023 00:59:00
17.39,1.46402,930,05/16/2023 01:00:00
17.39,1.46402,930,05/16/2023 01:01:00
17.39,1.46402,929.9,05/16/2023 01:02:00
17.39,1.46402,929.9,05/16/2023 01:03:00
17.39,1.46402,929.9,05/16/2023 01:04:00
17.37,1.46402,929.9,05/16/2023 01:05:00
17.37,1.46402,930,05/16/2023 01:06:00
17.37,1.46402,929.9,05/16/2023 01:07:00
17.37,1.46402,930.1,05/16/2023 01:08:00
17.37,1.46402,930,05/16/2023 01:09:00
17.37,1.46402,930.1,05/16/2023 01:10:00
17.34,1.46402,930,05/16/2023 01:11:00
17.34,1.46402,930,05/16/2023 01:12:00
17.34,1.46402,930.1,05/16/2023 01:13:00
17.34,1.46402,930,05/16/2023 01:14:00
17.34,1.46402,929.9,05/16/2023 01:15:00
17.34,1.46402,929.9,05/16/2023 01:16:00
17.34,1.46402,930,05/16/2023 01:17:00
17.34,1.46402,930,05/16/2023 01:18:00
17.34,1.46402,930,05/16/2023 01:19:00
17.32,1.46402,930,05/16/2023 01:20:00
17.32,1.46402,930.1,05/16/2023 01:21:00
17.32,1.46402,930,05/16/2023 01:22:00
17.32,1.46402,930,05/16/2023 01:23:00
17.32,1.46402,930,05/16/2023 01:24:00
17.32,1.46442,930,05/16/2023 01:25:00
17.3,1.46402,929.9,05/16/2023 01:26:00
17.3,1.46402,929.9,05/16/2023 01:27:00
17.3,1.46402,929.9,05/16/2023 01:28:00
17.3,1.46442,929.8,05/16/2023 01:29:00
17.3,1.46402,929.9,05/16/2023 01:30:00
17.3,1.46402,929.9,05/16/2023 01:31:00
17.3,1.46402,929.9,05/16/2023 01:32:00
17.3,1.46442,929.9,05/16/2023 01:33:00
17.27,1.46402,930,05/16/2023 01:34:00
17.27,1.46402,930,05/16/2023 01:35:00
17.27,1.46402,930,05/16/2023 01:36:00
17.27,1.46402,930,05/16/2023 01:37:00
17.27,1.46402,929.9,05/16/2023 01:38:00
17.27,1.46402,929.9,05/16/2023 01:39:00
17.25,1.46402,929.8,05/16/2023 01:40:00
17.25,1.46402,929.9,05/16/2023 01:41:00
17.25,1.46402,929.9,05/16/2023 01:42:00
17.25,1.46402,929.9,05/16/2023 01:43:00
17.25,1.46402,930,05/16/2023 01:44:00
17.25,1.46402,929.9,05/16/2023 01:45:00
17.25,1.46402,929.9,05/16/2023 01:46:00
17.25,1.46402,929.9,05/16/2023 01:47:00
17.25,1.46402,929.9,05/16/2023 01:48:00
17.22,1.46402,929.9,05/16/2023 01:49:00
17.22,1.46402,929.9,05/16/2023 01:50:00
17.22,1.46402,929.9,05/16/2023 01:51:00
17.22,1.46402,929.9,05/16/2023 01:52:00
17.22,1.46402,929.9,05/16/2023 01:53:00
17.22,1.46402,929.9,05/16/2023 01:54:00
17.22,1.46402,930,05/16/2023 01:55:00
17.22,1.46402,929.9,05/16/2023 01:56:00
17.2,1.46402,929.9,05/16/2023 01:57:00
17.2,1.46402,929.9,05/16/2023 01:58:00
17.2,1.46402,930.1,05/16/2023 01:59:00
17.2,1.46402,930,05/16/2023 02:00:00
17.2,1.46402,930,05/16/2023 02:01:00
17.2,1.46402,929.9,05/16/2023 02:02:00
17.2,1.46402,929.9,05/16/2023 02:03:00
17.2,1.46402,929.9,05/16/2023 02:04:00
17.18,1.46402,930.1,05/16/2023 02:05:00
17.18,1.46402,930.1,05/16/2023 02:06:00
17.18,1.46402,930,05/16/2023 02:07:00
17.18,1.46402,930,05/16/2023 02:08:00
17.18,1.46402,929.9,05/16/2023 02:09:00
17.18,1.46402,929.9,05/16/2023 02:10:00
17.18,1.46402,929.8,05/16/2023 02:11:00
17.18,1.46402,929.9,05/16/2023 02:12:00
17.15,1.46402,929.9,05/16/2023 02:13:00
17.15,1.46402,929.8,05/16/2023 02:14:00
17.15,1.46402,929.8,05/16/2023 02:15:00
17.15,1.46402,929.9,05/16/2023 02:16:00
17.15,1.46402,929.9,05/16/2023 02:17:00
17.15,1.46402,929.9,05/16/2023 02:18:00
17.15,1.46402,929.9,05/16/2023 02:19:00
17.15,1.46402,930,05/16/2023 02:20:00
17.15,1.46402,929.9,05/16/2023 02:21:00
17.15,1.46402,930,05/16/2023 02:22:00
17.13,1.46402,930,05/16/2023 02:23:00
17.13,1.46402,929.9,05/16/2023 02:24:00
17.13,1.46402,929.9,05/16/2023 02:25:00
17.13,1.46402,929.9,05/16/2023 02:26:00
17.13,1.46402,929.9,05/16/2023 02:27:00
17.11,1.46402,929.9,05/16/2023 02:28:00
17.11,1.46402,930,05/16/2023 02:29:00
17.11,1.46402,929.9,05/16/2023 02:30:00
17.11,1.46402,929.9,05/16/2023 02:31:00
17.11,1.46402,929.9,05/16/2023 02:32:00
17.11,1.46402,929.9,05/16/2023 02:33:00
17.11,1.46402,929.9,05/16/2023 02:34:00
17.11,1.46402,930.1,05/16/2023 02:35:00
17.08,1.46402,930,05/16/2023 02:36:00
17.08,1.46442,930,05/16/2023 02:37:00
17.08,1.46402,930,05/16/2023 02:38:00
17.08,1.46402,930.1,05/16/2023 02:39:00
17.08,1.46402,930.1,05/16/2023 02:40:00
17.08,1.46402,930,05/16/2023 02:41:00
17.08,1.46442,930.3,05/16/2023 02:42:00
17.06,1.46442,930.2,05/16/2023 02:43:00
17.06,1.46402,930.2,05/16/2023 02:44:00
17.06,1.46402,930.1,05/16/2023 02:45:00
17.06,1.46402,930.1,05/16/2023 02:46:00
17.06,1.46402,930.2,05/16/2023 02:47:00
17.06,1.46442,930.2,05/16/2023 02:48:00
17.06,1.46402,930.1,05/16/2023 02:49:00
17.06,1.46442,930.2,05/16/2023 02:50:00
17.03,1.46442,930.1,05/16/2023 02:51:00
17.03,1.46442,930.2,05/16/2023 02:52:00
17.03,1.46442,930.3,05/16/2023 02:53:00
17.03,1.46402,930.2,05/16/2023 02:54:00
17.03,1.46442,930.3,05/16/2023 02:55:00
17.01,1.46442,930.3,05/16/2023 02:56:00
17.01,1.46402,930.2,05/16/2023 02:57:00
17.01,1.46402,930.2,05/16/2023 02:58:00
17.01,1.46442,930.4,05/16/2023 02:59:00
17.01,1.46402,930.3,05/16/2023 03:00:00
17.01,1.46402,930.4,05/16/2023 03:01:00
17.01,1.46402,930.4,05/16/2023 03:02:00
17.01,1.46402,930.5,05/16/2023 03:03:00
17.01,1.46402,930.4,05/16/2023 03:04:00
17.01,1.46402,930.4,05/16/2023 03:05:00
17.01,1.46402,930.4,05/16/2023 03:06:00
16.99,1.46402,930.5,05/16/2023 03:07:00
16.99,1.46402,930.3,05/16/2023 03:08:00
16.99,1.46402,930.3,05/16/2023 03:09:00
16.99,1.46402,930.4,05/16/2023 03:10:00
16.99,1.46402,930.5,05/16/2023 03:11:00
16.99,1.46402,930.5,05/16/2023 03:12:00
16.99,1.46402,930.5,05/16/2023 03:13:00
16.99,1.46402,930.5,05/16/2023 03:14:00
16.99,1.46402,930.4,05/16/2023 03:15:00
16.96,1.46402,930.4,05/16/2023 03:16:00
16.96,1.46402,930.5,05/16/2023 03:17:00
16.96,1.46402,930.5,05/16/2023 03:18:00
16.96,1.46402,930.4,05/16/2023 03:19:00
16.96,1.46402,930.5,05/16/2023 03:20:00
16.96,1.46402,930.6,05/16/2023 03:21:00
16.96,1.46402,930.4,05/16/2023 03:22:00
16.96,1.46402,930.4,05/16/2023 03:23:00
16.96,1.46402,930.5,05/16/2023 03:24:00
16.96,1.46402,930.5,05/16/2023 03:25:00
16.96,1.46402,930.5,05/16/2023 03:26:00
16.96,1.46402,930.6,05/16/2023 03:27:00
16.96,1.46402,930.7,05/16/2023 03:28:00
16.96,1.46402,930.5,05/16/2023 03:29:00
16.96,1.46402,930.4,05/16/2023 03:30:00
16.96,1.46402,930.5,05/16/2023 03:31:00
16.96,1.46402,930.6,05/16/2023 03:32:00
16.94,1.46402,930.4,05/16/2023 03:33:00
16.96,1.46402,930.4,05/16/2023 03:34:00
16.94,1.46402,930.4,05/16/2023 03:35:00
16.94,1.46402,930.4,05/16/2023 03:36:00
16.94,1.46402,930.4,05/16/2023 03:37:00
16.94,1.46402,930.4,05/16/2023 03:38:00
16.94,1.46402,930.6,05/16/2023 03:39:00
16.94,1.46402,930.4,05/16/2023 03:40:00
16.94,1.46402,930.6,05/16/2023 03:41:00
16.92,1.46402,930.6,05/16/2023 03:42:00
16.92,1.46402,930.5,05/16/2023 03:43:00
16.92,1.46402,930.5,05/16/2023 03:44:00
16.92,1.46402,930.5,05/16/2023 03:45:00
16.92,1.46402,930.5,05/16/2023 03:46:00
16.92,1.46402,930.7,05/16/2023 03:47:00
16.92,1.46402,930.6,05/16/2023 03:48:00
16.92,1.46402,930.5,05/16/2023 03:49:00
16.92,1.46402,930.5,05/16/2023 03:50:00
16.92,1.46402,930.5,05/16/2023 03:51:00
16.92,1.46402,930.4,05/16/2023 03:52:00
16.92,1.46402,930.4,05/16/2023 03:53:00
16.92,1.46402,930.5,05/16/2023 03:54:00
16.92,1.46402,930.4,05/16/2023 03:55:00
16.92,1.46402,930.5,05/16/2023 03:56:00
16.92,1.46402,930.5,05/16/2023 03:57:00
16.92,1.46402,930.5,05/16/2023 03:58:00
16.89,1.46402,930.4,05/16/2023 03:59:00
16.92,1.46402,930.4,05/16/2023 04:00:00
16.89,1.46402,930.4,05/16/2023 04:01:00
16.89,1.46402,930.4,05/16/2023 04:02:00
16.89,1.46402,930.4,05/16/2023 04:03:00
16.89,1.46402,930.4,05/16/2023 04:04:00
16.89,1.46402,930.4,05/16/2023 04:05:00
16.89,1.46402,930.4,05/16/2023 04:06:00
16.89,1.46402,930.4,05/16/2023 04:07:00
16.89,1.46402,930.4,05/16/2023 04:08:00
16.89,1.46362,930.5,05/16/2023 04:09:00
16.89,1.46402,930.4,05/16/2023 04:10:00
16.89,1.46402,930.5,05/16/2023 04:11:00
16.89,1.46362,930.4,05/16/2023 04:12:00
16.89,1.46402,930.4,05/16/2023 04:13:00
16.89,1.46402,930.5,05/16/2023 04:14:00
16.89,1.46402,930.4,05/16/2023 04:15:00
16.87,1.46402,930.4,05/16/2023 04:16:00
16.87,1.46402,930.4,05/16/2023 04:17:00
16.87,1.46402,930.5,05/16/2023 04:18:00
16.87,1.46402,930.3,05/16/2023 04:19:00
16.87,1.46402,930.4,05/16/2023 04:20:00
16.87,1.46402,930.4,05/16/2023 04:21:00
16.87,1.46362,930.4,05/16/2023 04:22:00
16.87,1.46402,930.3,05/16/2023 04:23:00
16.87,1.46362,930.3,05/16/2023 04:24:00
16.87,1.46402,930.4,05/16/2023 04:25:00
16.87,1.46402,930.4,05/16/2023 04:26:00
16.87,1.46402,930.4,05/16/2023 04:27:00
16.87,1.46402,930.4,05/16/2023 04:28:00
16.87,1.46402,930.4,05/16/2023 04:29:00
16.87,1.46402,930.4,05/16/2023 04:30:00
16.87,1.46402,930.3,05/16/2023 04:31:00
16.87,1.46402,930.3,05/16/2023 04:32:00
16.87,1.46402,930.3,05/16/2023 04:33:00
16.87,1.46362,930.2,05/16/2023 04:34:00
16.87,1.46362,930.3,05/16/2023 04:35:00
16.87,1.46362,930.2,05/16/2023 04:36:00
16.87,1.46402,930.3,05/16/2023 04:37:00
16.87,1.46402,930.3,05/16/2023 04:38:00
16.87,1.46362,930.4,05/16/2023 04:39:00
16.84,1.46442,930.3,05/16/2023 04:40:00
16.87,1.46402,930.4,05/16/2023 04:41:00
16.87,1.46402,930.3,05/16/2023 04:42:00
16.87,1.46402,930.3,05/16/2023 04:43:00
16.87,1.46402,930.4,05/16/2023 04:44:00
16.87,1.46362,930.4,05/16/2023 04:45:00
16.87,1.46442,930.3,05/16/2023 04:46:00
16.87,1.46402,930.3,05/16/2023 04:47:00
16.87,1.46442,930.4,05/16/2023 04:48:00
16.87,1.46402,930.4,05/16/2023 04:49:00
16.87,1.46362,930.3,05/16/2023 04:50:00
16.87,1.46402,930.4,05/16/2023 04:51:00
16.87,1.46402,930.4,05/16/2023 04:52:00
16.87,1.46362,930.3,05/16/2023 04:53:00
16.87,1.46402,930.2,05/16/2023 04:54:00
16.87,1.46442,930.2,05/16/2023 04:55:00
16.87,1.46402,930.4,05/16/2023 04:56:00
16.87,1.46442,930.4,05/16/2023 04:57:00
16.87,1.46402,930.5,05/16/2023 04:58:00
16.87,1.46442,930.4,05/16/2023 04:59:00
16.87,1.46442,930.4,05/16/2023 05:00:00
16.87,1.46402,930.3,05/16/2023 05:01:00
16.87,1.46442,930.4,05/16/2023 05:02:00
16.87,1.46402,930.5,05/16/2023 05:03:00
16.87,1.46402,930.5,05/16/2023 05:04:00
16.87,1.46402,930.5,05/16/2023 05:05:00
16.87,1.46402,930.5,05/16/2023 05:06:00
16.87,1.46402,930.4,05/16/2023 05:07:00
16.87,1.46402,930.5,05/16/2023 05:08:00
16.87,1.46402,930.5,05/16/2023 05:09:00
16.87,1.46402,930.4,05/16/2023 05:10:00
16.87,1.46442,930.6,05/16/2023 05:11:00
16.87,1.46402,930.6,05/16/2023 05:12:00
16.87,1.46402,930.5,05/16/2023 05:13:00
16.89,1.46402,930.5,05/16/2023 05:14:00
16.89,1.46402,930.5,05/16/2023 05:15:00
16.89,1.46402,930.6,05/16/2023 05:16:00
16.89,1.46442,930.5,05/16/2023 05:17:00
16.89,1.46402,930.6,05/16/2023 05:18:00
16.92,1.46442,930.5,05/16/2023 05:19:00
16.92,1.46442,930.4,05/16/2023 05:20:00
16.92,1.46402,930.5,05/16/2023 05:21:00
16.92,1.46442,930.5,05/16/2023 05:22:00
16.92,1.46442,930.5,05/16/2023 05:23:00
16.92,1.46442,930.5,05/16/2023 05:24:00
16.92,1.46442,930.6,05/16/2023 05:25:00
16.92,1.46442,930.6,05/16/2023 05:26:00
16.92,1.46442,930.4,05/16/2023 05:27:00
16.92,1.46442,930.5,05/16/2023 05:28:00
16.92,1.46442,930.6,05/16/2023 05:29:00
16.92,1.46402,930.5,05/16/2023 05:30:00
16.92,1.46442,930.6,05/16/2023 05:31:00
16.94,1.46442,930.5,05/16/2023 05:32:00
16.94,1.46442,930.5,05/16/2023 05:33:00
16.94,1.46442,930.4,05/16/2023 05:34:00
16.94,1.46442,930.5,05/16/2023 05:35:00
16.94,1.46442,930.5,05/16/2023 05:36:00
16.94,1.46442,930.5,05/16/2023 05:37:00
16.94,1.46442,930.4,05/16/2023 05:38:00
16.94,1.46442,930.5,05/16/2023 05:39:00
16.94,1.46442,930.5,05/16/2023 05:40:00
16.94,1.46442,930.5,05/16/2023 05:41:00
16.94,1.46442,930.6,05/16/2023 05:42:00
16.94,1.46442,930.5,05/16/2023 05:43:00
16.94,1.46442,930.4,05/16/2023 05:44:00
16.94,1.46442,930.5,05/16/2023 05:45:00
16.94,1.46442,930.5,05/16/2023 05:46:00
16.94,1.46442,930.4,05/16/2023 05:47:00
16.94,1.46442,930.4,05/16/2023 05:48:00
16.94,1.46442,930.4,05/16/2023 05:49:00
16.94,1.46442,930.4,05/16/2023 05:50:00
16.94,1.46442,930.4,05/16/2023 05:51:00
16.94,1.46442,930.3,05/16/2023 05:52:00
16.96,1.46442,930.4,05/16/2023 05:53:00
16.96,1.46442,930.4,05/16/2023 05:54:00
16.96,1.46442,930.3,05/16/2023 05:55:00
16.96,1.46442,930.2,05/16/2023 05:56:00
16.96,1.46442,930.3,05/16/2023 05:57:00
16.96,1.46442,930.4,05/16/2023 05:58:00
16.96,1.46442,930.3,05/16/2023 05:59:00
16.96,1.46442,930.4,05/16/2023 06:00:00
16.96,1.46442,930.4,05/16/2023 06:01:00
16.96,1.46442,930.4,05/16/2023 06:02:00
16.96,1.46442,930.4,05/16/2023 06:03:00
16.96,1.46442,930.4,05/16/2023 06:04:00
16.96,1.46442,930.5,05/16/2023 06:05:00
16.96,1.46442,930.3,05/16/2023 06:06:00
16.96,1.46482,930.4,05/16/2023 06:07:00
16.96,1.46482,930.4,05/16/2023 06:08:00
16.96,1.46482,930.4,05/16/2023 06:09:00
16.96,1.46482,930.4,05/16/2023 06:10:00
16.96,1.46522,930.3,05/16/2023 06:11:00
16.96,1.46482,930.4,05/16/2023 06:12:00
16.96,1.46482,930.4,05/16/2023 06:13:00
16.96,1.46482,930.4,05/16/2023 06:14:00
16.96,1.46482,930.4,05/16/2023 06:15:00
16.96,1.46482,930.4,05/16/2023 06:16:00
16.96,1.46482,930.4,05/16/2023 06:17:00
16.96,1.46562,930.4,05/16/2023 06:18:00
16.96,1.46522,930.3,05/16/2023 06:19:00
16.99,1.46522,930.4,05/16/2023 06:20:00
16.96,1.46482,930.4,05/16/2023 06:21:00
16.99,1.46562,930.3,05/16/2023 06:22:00
16.99,1.46522,930.3,05/16/2023 06:23:00
16.99,1.46522,930.2,05/16/2023 06:24:00
16.99,1.46562,930.2,05/16/2023 06:25:00
16.99,1.46562,930.3,05/16/2023 06:26:00
16.99,1.46562,930.3,05/16/2023 06:27:00
16.99,1.46562,930.3,05/16/2023 06:28:00
16.99,1.46562,930.2,05/16/2023 06:29:00
16.99,1.46602,930.2,05/16/2023 06:30:00
16.99,1.46682,930.2,05/16/2023 06:31:00
16.99,1.46602,930.3,05/16/2023 06:32:00
16.99,1.46602,930.2,05/16/2023 06:33:00
16.99,1.46642,930.2,05/16/2023 06:34:00
16.99,1.46642,930.3,05/16/2023 06:35:00
16.99,1.46562,930.3,05/16/2023 06:36:00
16.99,1.46522,930.2,05/16/2023 06:37:00
16.99,1.46642,930.2,05/16/2023 06:38:00
17.01,1.46602,930.1,05/16/2023 06:39:00
16.99,1.46602,930.2,05/16/2023 06:40:00
17.01,1.46602,930.2,05/16/2023 06:41:00
16.99,1.46722,930.2,05/16/2023 06:42:00
17.01,1.46602,930.2,05/16/2023 06:43:00
17.01,1.46602,930.2,05/16/2023 06:44:00
17.01,1.46642,930,05/16/2023 06:45:00
17.01,1.46602,930.1,05/16/2023 06:46:00
17.01,1.46562,930,05/16/2023 06:47:00
17.01,1.46522,930.1,05/16/2023 06:48:00
17.01,1.46682,930,05/16/2023 06:49:00
17.01,1.46642,930,05/16/2023 06:50:00
17.01,1.46682,930,05/16/2023 06:51:00
17.01,1.46642,930.1,05/16/2023 06:52:00
17.01,1.46682,930,05/16/2023 06:53:00
17.01,1.46642,929.9,05/16/2023 06:54:00
17.01,1.46642,929.9,05/16/2023 06:55:00
17.01,1.46602,930.1,05/16/2023 06:56:00
17.03,1.46642,930.1,05/16/2023 06:57:00
17.01,1.46642,930.2,05/16/2023 06:58:00
17.03,1.46642,930,05/16/2023 06:59:00
17.03,1.46642,930,05/16/2023 07:00:00
17.03,1.46642,930.1,05/16/2023 07:01:00
17.03,1.46642,930.1,05/16/2023 07:02:00
17.03,1.46642,930.1,05/16/2023 07:03:00
17.03,1.46682,930.1,05/16/2023 07:04:00
17.03,1.46642,930.1,05/16/2023 07:05:00
17.03,1.46682,930.2,05/16/2023 07:06:00
17.03,1.46642,930.1,05/16/2023 07:07:00
17.03,1.46682,930.1,05/16/2023 07:08:00
17.03,1.46642,930.2,05/16/2023 07:09:00
17.03,1.46642,930.2,05/16/2023 07:10:00
17.06,1.46642,930.2,05/16/2023 07:11:00
17.06,1.46682,930.2,05/16/2023 07:12:00
17.03,1.46722,930.1,05/16/2023 07:13:00
17.06,1.46682,930.2,05/16/2023 07:14:00
17.06,1.46682,930.1,05/16/2023 07:15:00
17.06,1.46642,930.1,05/16/2023 07:16:00
17.06,1.46682,930.2,05/16/2023 07:17:00
17.06,1.46682,930.2,05/16/2023 07:18:00
17.06,1.46722,930.2,05/16/2023 07:19:00
17.06,1.46682,930.2,05/16/2023 07:20:00
17.06,1.46682,930.1,05/16/2023 07:21:00
17.06,1.46682,930.1,05/16/2023 07:22:00
17.06,1.46682,930.2,05/16/2023 07:23:00
17.06,1.46682,930.1,05/16/2023 07:24:00
17.06,1.46682,930.1,05/16/2023 07:25:00
17.06,1.46722,930.1,05/16/2023 07:26:00
17.08,1.46682,930.1,05/16/2023 07:27:00
17.08,1.46682,930.2,05/16/2023 07:28:00
17.08,1.46722,930.2,05/16/2023 07:29:00
17.08,1.46722,930.2,05/16/2023 07:30:00
17.08,1.46722,930.1,05/16/2023 07:31:00
17.08,1.46722,930.2,05/16/2023 07:32:00
17.08,1.46722,930.2,05/16/2023 07:33:00
17.08,1.46682,930.1,05/16/2023 07:34:00
17.08,1.46722,930.1,05/16/2023 07:35:00
17.08,1.46762,930.1,05/16/2023 07:36:00
17.08,1.46722,930,05/16/2023 07:37:00
17.08,1.46722,930.1,05/16/2023 07:38:00
17.08,1.46762,930.2,05/16/2023 07:39:00
17.11,1.46722,930.1,05/16/2023 07:40:00
17.11,1.46762,930.1,05/16/2023 07:41:00
17.11,1.46762,930,05/16/2023 07:42:00
17.11,1.46762,930,05/16/2023 07:43:00
17.11,1.46762,930,05/16/2023 07:44:00
17.11,1.46762,930.1,05/16/2023 07:45:00
17.11,1.46762,930.1,05/16/2023 07:46:00
17.11,1.46762,929.9,05/16/2023 07:47:00
17.11,1.46762,930,05/16/2023 07:48:00
17.11,1.46762,930,05/16/2023 07:49:00
17.11,1.46762,929.9,05/16/2023 07:50:00
17.11,1.46762,929.9,05/16/2023 07:51:00
17.13,1.46762,929.9,05/16/2023 07:52:00
17.13,1.46762,929.9,05/16/2023 07:53:00
17.13,1.46762,929.9,05/16/2023 07:54:00
17.13,1.46762,929.9,05/16/2023 07:55:00
17.13,1.46762,929.9,05/16/2023 07:56:00
17.13,1.46802,930,05/16/2023 07:57:00
17.13,1.46762,929.9,05/16/2023 07:58:00
17.13,1.46762,929.9,05/16/2023 07:59:00
17.13,1.46762,929.8,05/16/2023 08:00:00
17.13,1.46762,929.9,05/16/2023 08:01:00
17.13,1.46802,930,05/16/2023 08:02:00
17.13,1.46762,929.9,05/16/2023 08:03:00
17.15,1.46762,929.8,05/16/2023 08:04:00
17.15,1.46802,929.9,05/16/2023 08:05:00
17.15,1.46802,929.9,05/16/2023 08:06:00
17.15,1.46802,929.9,05/16/2023 08:07:00
17.15,1.46802,929.9,05/16/2023 08:08:00
17.15,1.46762,929.8,05/16/2023 08:09:00
17.15,1.46802,929.9,05/16/2023 08:10:00
17.15,1.46802,929.8,05/16/2023 08:11:00
17.15,1.46802,929.7,05/16/2023 08:12:00
17.15,1.46802,929.8,05/16/2023 08:13:00
17.15,1.46802,929.8,05/16/2023 08:14:00
17.18,1.46802,929.8,05/16/2023 08:15:00
17.18,1.46802,929.8,05/16/2023 08:16:00
17.18,1.46802,929.7,05/16/2023 08:17:00
17.18,1.46802,929.8,05/16/2023 08:18:00
17.18,1.46762,929.8,05/16/2023 08:19:00
17.18,1.46802,929.8,05/16/2023 08:20:00
17.18,1.46802,929.8,05/16/2023 08:21:00
17.18,1.46802,929.6,05/16/2023 08:22:00
17.18,1.46802,929.7,05/16/2023 08:23:00
17.18,1.46802,929.7,05/16/2023 08:24:00
17.2,1.46762,929.6,05/16/2023 08:25:00
17.2,1.46802,929.7,05/16/2023 08:26:00
17.2,1.46802,929.7,05/16/2023 08:27:00
17.2,1.46802,929.7,05/16/2023 08:28:00
17.2,1.46802,929.7,05/16/2023 08:29:00
17.2,1.46802,929.7,05/16/2023 08:30:00
17.2,1.46762,929.6,05/16/2023 08:31:00
17.2,1.46802,929.7,05/16/2023 08:32:00
17.2,1.46802,929.6,05/16/2023 08:33:00
17.2,1.46802,929.6,05/16/2023 08:34:00
17.2,1.46802,929.7,05/16/2023 08:35:00
17.22,1.46802,929.8,05/16/2023 08:36:00
17.22,1.46802,929.6,05/16/2023 08:37:00
17.22,1.46802,929.6,05/16/2023 08:38:00
17.22,1.46802,929.7,05/16/2023 08:39:00
17.22,1.46802,929.7,05/16/2023 08:40:00
17.22,1.46802,929.7,05/16/2023 08:41:00
17.22,1.46802,929.7,05/16/2023 08:42:00
17.22,1.46802,929.7,05/16/2023 08:43:00
17.22,1.46802,929.7,05/16/2023 08:44:00
17.25,1.46802,929.7,05/16/2023 08:45:00
17.25,1.46802,929.7,05/16/2023 08:46:00
17.25,1.46802,929.7,05/16/2023 08:47:00
17.25,1.46802,929.7,05/16/2023 08:48:00
17.25,1.46842,929.6,05/16/2023 08:49:00
17.25,1.46802,929.6,05/16/2023 08:50:00
17.25,1.46802,929.6,05/16/2023 08:51:00
17.25,1.46802,929.7,05/16/2023 08:52:00
17.25,1.46762,929.7,05/16/2023 08:53:00
17.25,1.46762,929.6,05/16/2023 08:54:00
17.27,1.46762,929.6,05/16/2023 08:55:00
17.27,1.46802,929.6,05/16/2023 08:56:00
17.27,1.46802,929.4,05/16/2023 08:57:00
17.27,1.46762,929.5,05/16/2023 08:58:00
17.27,1.46802,929.6,05/16/2023 08:59:00
17.27,1.46802,929.6,05/16/2023 09:00:00
17.27,1.46842,929.6,05/16/2023 09:01:00
17.27,1.46802,929.7,05/16/2023 09:02:00
17.3,1.46802,929.7,05/16/2023 09:03:00
17.3,1.46802,929.7,05/16/2023 09:04:00
17.3,1.46762,929.6,05/16/2023 09:05:00
17.3,1.46802,929.6,05/16/2023 09:06:00
17.3,1.46802,929.6,05/16/2023 09:07:00
17.3,1.46802,929.6,05/16/2023 09:08:00
17.3,1.46802,929.5,05/16/2023 09:09:00
17.3,1.46802,929.6,05/16/2023 09:10:00
17.3,1.46762,929.6,05/16/2023 09:11:00
17.32,1.46842,929.5,05/16/2023 09:12:00
17.32,1.46802,929.5,05/16/2023 09:13:00
17.32,1.46802,929.5,05/16/2023 09:14:00
17.32,1.46802,929.5,05/16/2023 09:15:00
17.32,1.46802,929.4,05/16/2023 09:16:00
17.32,1.46802,929.5,05/16/2023 09:17:00
17.32,1.46802,929.4,05/16/2023 09:18:00
17.34,1.46802,929.4,05/16/2023 09:19:00
17.34,1.46802,929.5,05/16/2023 09:20:00
17.34,1.46802,929.4,05/16/2023 09:21:00
17.34,1.46802,929.4,05/16/2023 09:22:00
17.34,1.46802,929.5,05/16/2023 09:23:00
17.34,1.46842,929.4,05/16/2023 09:24:00
17.34,1.46802,929.5,05/16/2023 09:25:00
17.34,1.46802,929.5,05/16/2023 09:26:00
17.34,1.46802,929.4,05/16/2023 09:27:00
17.34,1.46802,929.5,05/16/2023 09:28:00
17.37,1.46802,929.5,05/16/2023 09:29:00
17.37,1.46802,929.5,05/16/2023 09:30:00
17.37,1.46802,929.6,05/16/2023 09:31:00
17.37,1.46802,929.5,05/16/2023 09:32:00
17.37,1.46802,929.5,05/16/2023 09:33:00
17.37,1.46802,929.5,05/16/2023 09:34:00
17.37,1.46802,929.5,05/16/2023 09:35:00
17.37,1.46842,929.4,05/16/2023 09:36:00
17.39,1.46842,929.5,05/16/2023 09:37:00
17.39,1.46842,929.4,05/16/2023 09:38:00
17.39,1.46882,929.4,05/16/2023 09:39:00
17.39,1.46882,929.5,05/16/2023 09:40:00
17.39,1.46922,929.5,05/16/2023 09:41:00
17.39,1.46962,929.5,05/16/2023 09:42:00
17.42,1.46962,929.4,05/16/2023 09:43:00
17.42,1.46962,929.4,05/16/2023 09:44:00
17.42,1.47002,929.3,05/16/2023 09:45:00
17.42,1.47042,929.2,05/16/2023 09:46:00
17.42,1.47002,929.2,05/16/2023 09:47:00
17.42,1.47042,929.1,05/16/2023 09:48:00
17.42,1.47082,929.3,05/16/2023 09:49:00
17.44,1.47082,929.1,05/16/2023 09:50:00
17.44,1.47122,929.2,05/16/2023 09:51:00
17.44,1.47122,929.1,05/16/2023 09:52:00
17.44,1.47122,929,05/16/2023 09:53:00
17.44,1.47122,929.2,05/16/2023 09:54:00
17.44,1.47122,929.1,05/16/2023 09:55:00
17.44,1.47122,929.1,05/16/2023 09:56:00
17.44,1.47082,929.1,05/16/2023 09:57:00
17.44,1.47122,929.1,05/16/2023 09:58:00
17.46,1.47122,929,05/16/2023 09:59:00
17.46,1.47122,929,05/16/2023 10:00:00
17.46,1.47122,929,05/16/2023 10:01:00
17.46,1.47082,929.1,05/16/2023 10:02:00
17.46,1.47122,929,05/16/2023 10:03:00
17.46,1.47122,929,05/16/2023 10:04:00
17.49,1.47122,929,05/16/2023 10:05:00
17.49,1.47122,928.9,05/16/2023 10:06:00
17.49,1.47122,929.1,05/16/2023 10:07:00
17.49,1.47082,929,05/16/2023 10:08:00
17.49,1.47082,928.9,05/16/2023 10:09:00
17.49,1.47082,928.9,05/16/2023 10:10:00
17.49,1.47122,928.9,05/16/2023 10:11:00
17.51,1.47122,928.9,05/16/2023 10:12:00
17.51,1.47082,928.9,05/16/2023 10:13:00
17.51,1.47122,928.9,05/16/2023 10:14:00
17.51,1.47162,928.9,05/16/2023 10:15:00
17.51,1.47162,928.9,05/16/2023 10:16:00
17.51,1.47162,929,05/16/2023 10:17:00
17.51,1.47282,929,05/16/2023 10:18:00
17.53,1.47322,929,05/16/2023 10:19:00
17.53,1.47362,928.9,05/16/2023 10:20:00
17.53,1.47402,928.9,05/16/2023 10:21:00
17.53,1.47402,928.8,05/16/2023 10:22:00
17.53,1.47402,928.8,05/16/2023 10:23:00
17.53,1.47402,928.8,05/16/2023 10:24:00
17.53,1.47402,928.7,05/16/2023 10:25:00
17.56,1.47402,928.8,05/16/2023 10:26:00
17.56,1.47402,928.7,05/16/2023 10:27:00
17.56,1.47402,928.7,05/16/2023 10:28:00
17.56,1.47402,928.7,05/16/2023 10:29:00
17.56,1.47402,928.7,05/16/2023 10:30:00
17.56,1.47402,928.6,05/16/2023 10:31:00
17.58,1.47402,928.7,05/16/2023 10:32:00
17.58,1.47402,928.6,05/16/2023 10:33:00
17.58,1.47402,928.7,05/16/2023 10:34:00
17.58,1.47402,928.6,05/16/2023 10:35:00
17.58,1.47602,928.7,05/16/2023 10:36:00
17.58,1.47642,928.7,05/16/2023 10:37:00
17.61,1.47722,928.6,05/16/2023 10:38:00
17.61,1.47722,928.6,05/16/2023 10:39:00
17.61,1.47682,928.5,05/16/2023 10:40:00
17.61,1.47722,928.7,05/16/2023 10:41:00
17.61,1.47722,928.5,05/16/2023 10:42:00
17.61,1.47722,928.6,05/16/2023 10:43:00
17.61,1.47722,928.5,05/16/2023 10:44:00
17.63,1.47682,928.5,05/16/2023 10:45:00
17.63,1.47682,928.5,05/16/2023 10:46:00
17.63,1.47722,928.6,05/16/2023 10:47:00
17.63,1.47722,928.5,05/16/2023 10:48:00
17.63,1.47722,928.5,05/16/2023 10:49:00
17.63,1.47722,928.4,05/16/2023 10:50:00
17.65,1.47722,928.4,05/16/2023 10:51:00
17.65,1.47802,928.4,05/16/2023 10:52:00
17.65,1.47802,928.4,05/16/2023 10:53:00
17.65,1.47722,928.4,05/16/2023 10:54:00
17.65,1.47842,928.4,05/16/2023 10:55:00
17.65,1.47922,928.2,05/16/2023 10:56:00
17.68,1.47962,928.4,05/16/2023 10:57:00
17.68,1.48002,928.3,05/16/2023 10:58:00
17.68,1.48002,928.2,05/16/2023 10:59:00
17.68,1.48042,928.4,05/16/2023 11:00:00
17.68,1.48002,928.4,05/16/2023 11:01:00
17.68,1.48042,928.3,05/16/2023 11:02:00
17.68,1.48042,928.3,05/16/2023 11:03:00
17.7,1.48002,928.3,05/16/2023 11:04:00
17.7,1.48002,928.3,05/16/2023 11:05:00
17.7,1.48042,928.3,05/16/2023 11:06:00
17.7,1.48002,928.2,05/16/2023 11:07:00
17.7,1.48002,928.2,05/16/2023 11:08:00
17.72,1.48042,928.3,05/16/2023 11:09:00
17.72,1.48002,928.1,05/16/2023 11:10:00
17.72,1.47962,928.1,05/16/2023 11:11:00
17.72,1.48002,928.3,05/16/2023 11:12:00
17.72,1.48042,928.1,05/16/2023 11:13:00
17.72,1.48122,928.2,05/16/2023 11:14:00
17.75,1.48082,927.9,05/16/2023 11:15:00
17.75,1.48242,928.1,05/16/2023 11:16:00
17.75,1.48242,928,05/16/2023 11:17:00
17.75,1.48242,928,05/16/2023 11:18:00
17.75,1.48282,928,05/16/2023 11:19:00
17.75,1.48322,928,05/16/2023 11:20:00
17.77,1.48362,928,05/16/2023 11:21:00
17.77,1.48322,928.1,05/16/2023 11:22:00
17.77,1.48402,927.9,05/16/2023 11:23:00
17.77,1.48362,928,05/16/2023 11:24:00
17.77,1.48322,927.9,05/16/2023 11:25:00
17.8,1.48322,928,05/16/2023 11:26:00
17.8,1.48322,927.9,05/16/2023 11:27:00
17.8,1.48282,927.9,05/16/2023 11:28:00
17.8,1.48322,928.1,05/16/2023 11:29:00
17.8,1.48362,927.9,05/16/2023 11:30:00
17.8,1.48362,927.9,05/16/2023 11:31:00
17.82,1.48322,928,05/16/2023 11:32:00
17.82,1.48362,928,05/16/2023 11:33:00
17.82,1.48362,927.9,05/16/2023 11:34:00
17.82,1.48402,927.9,05/16/2023 11:35:00
17.82,1.48482,927.8,05/16/2023 11:36:00
17.82,1.48482,927.9,05/16/2023 11:37:00
17.82,1.48522,927.8,05/16/2023 11:38:00
17.84,1.48602,927.7,05/16/2023 11:39:00
17.84,1.48642,927.7,05/16/2023 11:40:00
17.84,1.48642,927.8,05/16/2023 11:41:00
17.84,1.48682,927.8,05/16/2023 11:42:00
17.87,1.48642,927.8,05/16/2023 11:43:00
17.87,1.48682,927.8,05/16/2023 11:44:00
17.87,1.48682,927.9,05/16/2023 11:45:00
17.87,1.48682,927.8,05/16/2023 11:46:00
17.87,1.48642,927.7,05/16/2023 11:47:00
17.87,1.48682,927.8,05/16/2023 11:48:00
17.89,1.48682,927.7,05/16/2023 11:49:00
17.89,1.48642,927.6,05/16/2023 11:50:00
17.89,1.48682,927.7,05/16/2023 11:51:00
17.89,1.48642,927.5,05/16/2023 11:52:00
17.89,1.48642,927.6,05/16/2023 11:53:00
17.89,1.48642,927.6,05/16/2023 11:54:00
17.91,1.48682,927.5,05/16/2023 11:55:00
17.91,1.48682,927.5,05/16/2023 11:56:00
17.91,1.48722,927.5,05/16/2023 11:57:00
17.91,1.48762,927.5,05/16/2023 11:58:00
17.91,1.48802,927.5,05/16/2023 11:59:00
17.94,1.48802,927.6,05/16/2023 12:00:00
17.94,1.48922,927.5,05/16/2023 12:01:00
17.94,1.48962,927.4,05/16/2023 12:02:00
17.94,1.48962,927.5,05/16/2023 12:03:00
17.94,1.48962,927.4,05/16/2023 12:04:00
17.94,1.48962,927.4,05/16/2023 12:05:00
17.94,1.48962,927.3,05/16/2023 12:06:00
17.96,1.48962,927.4,05/16/2023 12:07:00
17.96,1.48962,927.4,05/16/2023 12:08:00
17.96,1.48962,927.3,05/16/2023 12:09:00
17.96,1.48962,927.3,05/16/2023 12:10:00
17.96,1.48962,927.2,05/16/2023 12:11:00
17.99,1.48962,927.2,05/16/2023 12:12:00
17.99,1.48962,927.2,05/16/2023 12:13:00
17.99,1.48962,927.2,05/16/2023 12:14:00
17.99,1.48962,927.2,05/16/2023 12:15:00
17.99,1.48962,927.6,05/16/2023 12:16:00
18.01,1.48962,927.3,05/16/2023 12:17:00
18.01,1.49042,927.2,05/16/2023 12:18:00
18.01,1.49082,927.3,05/16/2023 12:19:00
18.01,1.49122,927.4,05/16/2023 12:20:00
18.01,1.49162,927.1,05/16/2023 12:21:00
18.01,1.49202,927.2,05/16/2023 12:22:00
18.03,1.49242,927.2,05/16/2023 12:23:00
18.03,1.49282,927.1,05/16/2023 12:24:00
18.03,1.49282,927.1,05/16/2023 12:25:00
18.03,1.49282,927.2,05/16/2023 12:26:00
18.03,1.49282,927,05/16/2023 12:27:00
18.03,1.49282,927.1,05/16/2023 12:28:00
18.06,1.49282,927.2,05/16/2023 12:29:00
18.06,1.49282,927.1,05/16/2023 12:30:00
18.06,1.49282,927.1,05/16/2023 12:31:00
18.06,1.49282,926.9,05/16/2023 12:32:00
18.06,1.49282,927,05/16/2023 12:33:00
18.08,1.49282,927,05/16/2023 12:34:00
18.08,1.49282,927,05/16/2023 12:35:00
18.08,1.49242,927,05/16/2023 12:36:00
18.08,1.49282,927,05/16/2023 12:37:00
18.08,1.49242,927,05/16/2023 12:38:00
18.1,1.49242,927.1,05/16/2023 12:39:00
18.1,1.49282,927,05/16/2023 12:40:00
18.1,1.49282,927,05/16/2023 12:41:00
18.1,1.49282,927,05/16/2023 12:42:00
18.1,1.49362,927.1,05/16/2023 12:43:00
18.1,1.49402,927,05/16/2023 12:44:00
18.13,1.49402,927,05/16/2023 12:45:00
18.13,1.49522,927,05/16/2023 12:46:00
18.13,1.49522,927,05/16/2023 12:47:00
18.13,1.49562,926.9,05/16/2023 12:48:00
18.13,1.49562,926.9,05/16/2023 12:49:00
18.13,1.49562,927,05/16/2023 12:50:00
18.15,1.49562,926.9,05/16/2023 12:51:00
18.15,1.49602,927,05/16/2023 12:52:00
18.15,1.49562,927,05/16/2023 12:53:00
18.15,1.49562,927.1,05/16/2023 12:54:00
18.15,1.49562,927.1,05/16/2023 12:55:00
18.15,1.49562,927,05/16/2023 12:56:00
18.15,1.49562,927,05/16/2023 12:57:00
18.18,1.49562,927.2,05/16/2023 12:58:00
18.18,1.49562,927,05/16/2023 12:59:00
18.18,1.49602,926.9,05/16/2023 13:00:00
18.18,1.49602,926.9,05/16/2023 13:01:00
18.18,1.49602,926.9,05/16/2023 13:02:00
18.18,1.49602,926.9,05/16/2023 13:03:00
18.18,1.49642,926.9,05/16/2023 13:04:00
18.2,1.49642,926.8,05/16/2023 13:05:00
18.2,1.49682,927,05/16/2023 13:06:00
18.2,1.49762,927.1,05/16/2023 13:07:00
18.2,1.49842,927.1,05/16/2023 13:08:00
18.2,1.49842,927.1,05/16/2023 13:09:00
18.22,1.49922,927,05/16/2023 13:10:00
18.22,1.49922,927.1,05/16/2023 13:11:00
18.22,1.49922,927,05/16/2023 13:12:00
18.22,1.49922,927.1,05/16/2023 13:13:00
18.22,1.49922,927.1,05/16/2023 13:14:00
18.22,1.49922,927.2,05/16/2023 13:15:00
18.25,1.49922,927.3,05/16/2023 13:16:00
18.25,1.49922,927.3,05/16/2023 13:17:00
18.25,1.49922,927.4,05/16/2023 13:18:00
18.25,1.49922,927.5,05/16/2023 13:19:00
18.25,1.49922,927.4,05/16/2023 13:20:00
18.25,1.49922,927.4,05/16/2023 13:21:00
18.25,1.49922,927.5,05/16/2023 13:22:00
18.27,1.49922,927.3,05/16/2023 13:23:00
18.27,1.49922,927.3,05/16/2023 13:24:00
18.27,1.49922,927.3,05/16/2023 13:25:00
18.27,1.49922,927.3,05/16/2023 13:26:00
18.27,1.49962,927,05/16/2023 13:27:00
18.27,1.49962,927.1,05/16/2023 13:28:00
18.27,1.50002,927.1,05/16/2023 13:29:00
18.3,1.50042,927.1,05/16/2023 13:30:00
18.3,1.50042,927,05/16/2023 13:31:00
18.3,1.50122,926.9,05/16/2023 13:32:00
18.3,1.50162,927,05/16/2023 13:33:00
18.3,1.50162,926.9,05/16/2023 13:34:00
18.32,1.50202,926.9,05/16/2023 13:35:00
18.32,1.50202,926.8,05/16/2023 13:36:00
18.32,1.50202,926.7,05/16/2023 13:37:00
18.32,1.50202,926.8,05/16/2023 13:38:00
18.32,1.50202,927.1,05/16/2023 13:39:00
18.34,1.50202,927.2,05/16/2023 13:40:00
18.32,1.50202,927.2,05/16/2023 13:41:00
18.34,1.50202,927.4,05/16/2023 13:42:00
18.34,1.50232,927.4,05/16/2023 13:43:00
18.34,1.50202,926.8,05/16/2023 13:44:00
18.34,1.50232,926.8,05/16/2023 13:45:00
18.34,1.50232,927.2,05/16/2023 13:46:00
18.34,1.50202,927.3,05/16/2023 13:47:00
18.37,1.50202,927.3,05/16/2023 13:48:00
18.37,1.50202,927.4,05/16/2023 13:49:00
18.37,1.50232,927.4,05/16/2023 13:50:00
18.37,1.50202,927.5,05/16/2023 13:51:00
18.37,1.50232,927.4,05/16/2023 13:52:00
18.37,1.50232,927.4,05/16/2023 13:53:00
18.37,1.50232,927.4,05/16/2023 13:54:00
18.39,1.50232,927.4,05/16/2023 13:55:00
18.39,1.50202,927.3,05/16/2023 13:56:00
18.39,1.50202,927.4,05/16/2023 13:57:00
18.39,1.50232,927.3,05/16/2023 13:58:00
18.39,1.50272,927.5,05/16/2023 13:59:00
18.39,1.50232,927.4,05/16/2023 14:00:00
18.39,1.50312,927.3,05/16/2023 14:01:00
18.41,1.50312,927.4,05/16/2023 14:02:00
18.41,1.50312,927.3,05/16/2023 14:03:00
18.41,1.50352,927.3,05/16/2023 14:04:00
18.41,1.50352,927.2,05/16/2023 14:05:00
18.41,1.50392,927.3,05/16/2023 14:06:00
18.41,1.50392,927.2,05/16/2023 14:07:00
18.41,1.50432,927.2,05/16/2023 14:08:00
18.41,1.50472,927.2,05/16/2023 14:09:00
18.44,1.50472,927.3,05/16/2023 14:10:00
18.44,1.50512,927.3,05/16/2023 14:11:00
18.44,1.50512,927.3,05/16/2023 14:12:00
18.44,1.50512,927.3,05/16/2023 14:13:00
18.44,1.50512,927.2,05/16/2023 14:14:00
18.44,1.50512,927.1,05/16/2023 14:15:00
18.44,1.50512,927.1,05/16/2023 14:16:00
18.46,1.50512,927.1,05/16/2023 14:17:00
18.44,1.50512,927.1,05/16/2023 14:18:00
18.46,1.50512,927,05/16/2023 14:19:00
18.46,1.50512,927,05/16/2023 14:20:00
18.46,1.50512,927,05/16/2023 14:21:00
18.46,1.50512,927,05/16/2023 14:22:00
18.46,1.50512,927,05/16/2023 14:23:00
18.46,1.50512,927,05/16/2023 14:24:00
18.46,1.50512,927.1,05/16/2023 14:25:00
18.49,1.50512,926.9,05/16/2023 14:26:00
18.49,1.50512,927,05/16/2023 14:27:00
18.49,1.50512,926.9,05/16/2023 14:28:00
18.49,1.50512,927,05/16/2023 14:29:00
18.49,1.50512,926.9,05/16/2023 14:30:00
18.49,1.50512,927,05/16/2023 14:31:00
18.49,1.50512,927.1,05/16/2023 14:32:00
18.49,1.50512,927.1,05/16/2023 14:33:00
18.49,1.50512,927.1,05/16/2023 14:34:00
18.51,1.50512,927,05/16/2023 14:35:00
18.51,1.50512,927,05/16/2023 14:36:00
18.51,1.50512,927,05/16/2023 14:37:00
18.51,1.50552,927.1,05/16/2023 14:38:00
18.51,1.50552,927.1,05/16/2023 14:39:00
18.51,1.50552,927.2,05/16/2023 14:40:00
18.51,1.50592,927.2,05/16/2023 14:41:00
18.51,1.50592,927.3,05/16/2023 14:42:00
18.51,1.50672,927.3,05/16/2023 14:43:00
18.53,1.50752,927.2,05/16/2023 14:44:00
18.53,1.50752,927.3,05/16/2023 14:45:00
18.53,1.50752,927.3,05/16/2023 14:46:00
18.53,1.50832,927.1,05/16/2023 14:47:00
18.53,1.50832,927.2,05/16/2023 14:48:00
18.53,1.50832,927.1,05/16/2023 14:49:00
18.53,1.50832,927.1,05/16/2023 14:50:00
18.53,1.50832,927.1,05/16/2023 14:51:00
18.53,1.50832,927.2,05/16/2023 14:52:00
18.56,1.50832,927.1,05/16/2023 14:53:00
18.56,1.50832,927,05/16/2023 14:54:00
18.56,1.50832,927,05/16/2023 14:55:00
18.56,1.50832,927,05/16/2023 14:56:00
18.56,1.50832,927,05/16/2023 14:57:00
18.56,1.50832,927,05/16/2023 14:58:00
18.56,1.50832,926.9,05/16/2023 14:59:00
18.56,1.50832,927,05/16/2023 15:00:00
18.56,1.50832,927,05/16/2023 15:01:00
18.58,1.50832,927,05/16/2023 15:02:00
18.58,1.50832,926.9,05/16/2023 15:03:00
18.58,1.50832,926.9,05/16/2023 15:04:00
18.58,1.50832,927.1,05/16/2023 15:05:00
18.58,1.50832,927,05/16/2023 15:06:00
18.58,1.50832,926.9,05/16/2023 15:07:00
18.58,1.50832,926.9,05/16/2023 15:08:00
18.58,1.50832,927,05/16/2023 15:09:00
18.58,1.50832,927.1,05/16/2023 15:10:00
18.58,1.50832,926.9,05/16/2023 15:11:00
18.6,1.50832,927.1,05/16/2023 15:12:00
18.58,1.50832,927.1,05/16/2023 15:13:00
18.6,1.50832,927.1,05/16/2023 15:14:00
18.6,1.50872,927.2,05/16/2023 15:15:00
18.6,1.50832,927.3,05/16/2023 15:16:00
18.6,1.50832,927.3,05/16/2023 15:17:00
18.6,1.50832,927.2,05/16/2023 15:18:00
18.6,1.50832,927.4,05/16/2023 15:19:00
18.6,1.50832,927.3,05/16/2023 15:20:00
18.6,1.50832,927.4,05/16/2023 15:21:00
18.6,1.50832,927.4,05/16/2023 15:22:00
18.6,1.50872,927.4,05/16/2023 15:23:00
18.6,1.50832,927.3,05/16/2023 15:24:00
18.63,1.50872,927.3,05/16/2023 15:25:00
18.63,1.50832,927.4,05/16/2023 15:26:00
18.63,1.50832,927.4,05/16/2023 15:27:00
18.63,1.50872,927.4,05/16/2023 15:28:00
18.63,1.50832,927.4,05/16/2023 15:29:00
18.63,1.50832,927.5,05/16/2023 15:30:00
18.63,1.50832,927.5,05/16/2023 15:31:00
18.63,1.50832,927.5,05/16/2023 15:32:00
18.63,1.50832,927.4,05/16/2023 15:33:00
18.63,1.50792,927.5,05/16/2023 15:34:00
18.63,1.50832,927.4,05/16/2023 15:35:00
18.65,1.50872,927.5,05/16/2023 15:36:00
18.65,1.50832,927.6,05/16/2023 15:37:00
18.65,1.50832,927.6,05/16/2023 15:38:00
18.65,1.50872,927.5,05/16/2023 15:39:00
18.65,1.50832,927.4,05/16/2023 15:40:00
18.65,1.50872,927.5,05/16/2023 15:41:00
18.65,1.50832,927.6,05/16/2023 15:42:00
18.65,1.50832,927.5,05/16/2023 15:43:00
18.65,1.50872,927.6,05/16/2023 15:44:00
18.65,1.50872,927.6,05/16/2023 15:45:00
18.65,1.50872,927.5,05/16/2023 15:46:00
18.68,1.50872,927.5,05/16/2023 15:47:00
18.68,1.50872,927.6,05/16/2023 15:48:00
18.68,1.50872,927.7,05/16/2023 15:49:00
18.68,1.50912,927.7,05/16/2023 15:50:00
18.68,1.50872,927.8,05/16/2023 15:51:00
18.68,1.50912,927.8,05/16/2023 15:52:00
18.68,1.50912,927.8,05/16/2023 15:53:00
18.68,1.50872,927.8,05/16/2023 15:54:00
18.68,1.50872,927.9,05/16/2023 15:55:00
18.68,1.50912,927.9,05/16/2023 15:56:00
18.68,1.50912,927.8,05/16/2023 15:57:00
18.68,1.50912,927.9,05/16/2023 15:58:00
18.68,1.50912,927.9,05/16/2023 15:59:00
18.68,1.50952,927.9,05/16/2023 16:00:00
18.68,1.50952,927.8,05/16/2023 16:01:00
18.7,1.50952,927.9,05/16/2023 16:02:00
18.7,1.50952,928,05/16/2023 16:03:00
18.7,1.50952,927.9,05/16/2023 16:04:00
18.7,1.50912,927.9,05/16/2023 16:05:00
18.7,1.50912,927.9,05/16/2023 16:06:00
18.7,1.50912,927.9,05/16/2023 16:07:00
18.7,1.50952,928,05/16/2023 16:08:00
18.7,1.50912,928,05/16/2023 16:09:00
18.7,1.50992,928.1,05/16/2023 16:10:00
18.7,1.50912,927.9,05/16/2023 16:11:00
18.7,1.50992,927.9,05/16/2023 16:12:00
18.7,1.50952,928,05/16/2023 16:13:00
18.7,1.50952,927.9,05/16/2023 16:14:00
18.7,1.50952,927.9,05/16/2023 16:15:00
18.7,1.50952,928,05/16/2023 16:16:00
18.72,1.50992,928,05/16/2023 16:17:00
18.72,1.50992,928.1,05/16/2023 16:18:00
18.72,1.50992,928,05/16/2023 16:19:00
18.72,1.50992,928,05/16/2023 16:20:00
18.72,1.50992,928,05/16/2023 16:21:00
18.72,1.50992,928.1,05/16/2023 16:22:00
18.72,1.51032,928.1,05/16/2023 16:23:00
18.72,1.51032,928.1,05/16/2023 16:24:00
18.72,1.50992,928.1,05/16/2023 16:25:00
18.72,1.51032,928.1,05/16/2023 16:26:00
18.72,1.51032,928.1,05/16/2023 16:27:00
18.72,1.51032,928.1,05/16/2023 16:28:00
18.72,1.50992,928.1,05/16/2023 16:29:00
18.72,1.51032,928,05/16/2023 16:30:00
18.72,1.51032,928.1,05/16/2023 16:31:00
18.72,1.51032,928.1,05/16/2023 16:32:00
18.72,1.51032,928.1,05/16/2023 16:33:00
18.72,1.51032,928.1,05/16/2023 16:34:00
18.75,1.51032,928.1,05/16/2023 16:35:00
18.75,1.51032,928.1,05/16/2023 16:36:00
18.75,1.51032,928.2,05/16/2023 16:37:00
18.75,1.50992,928.1,05/16/2023 16:38:00
18.75,1.51032,928.1,05/16/2023 16:39:00
18.75,1.51072,928.1,05/16/2023 16:40:00
18.75,1.51032,928.1,05/16/2023 16:41:00
18.75,1.51032,928.2,05/16/2023 16:42:00
18.75,1.51032,928.1,05/16/2023 16:43:00
18.75,1.51072,928.1,05/16/2023 16:44:00
18.75,1.51072,928.2,05/16/2023 16:45:00
18.75,1.51032,928.2,05/16/2023 16:46:00
18.75,1.51032,928.2,05/16/2023 16:47:00
18.75,1.51072,928.2,05/16/2023 16:48:00
18.75,1.51072,928.2,05/16/2023 16:49:00
18.77,1.51032,928.3,05/16/2023 16:50:00
18.75,1.51032,928.2,05/16/2023 16:51:00
18.77,1.51032,928.2,05/16/2023 16:52:00
18.77,1.51032,928.3,05/16/2023 16:53:00
18.77,1.51072,928.3,05/16/2023 16:54:00
18.77,1.51072,928.3,05/16/2023 16:55:00
18.77,1.51072,928.3,05/16/2023 16:56:00
18.77,1.51032,928.2,05/16/2023 16:57:00
18.77,1.51112,928.2,05/16/2023 16:58:00
18.77,1.51072,928.3,05/16/2023 16:59:00
18.77,1.51032,928.3,05/16/2023 17:00:00
18.77,1.51072,928.4,05/16/2023 17:01:00
18.77,1.51072,928.3,05/16/2023 17:02:00
18.77,1.51032,928.3,05/16/2023 17:03:00
18.77,1.51072,928.3,05/16/2023 17:04:00
18.77,1.51072,928.4,05/16/2023 17:05:00
18.77,1.50992,928.3,05/16/2023 17:06:00
18.77,1.51032,928.3,05/16/2023 17:07:00
18.77,1.51032,928.3,05/16/2023 17:08:00
18.77,1.50992,928.4,05/16/2023 17:09:00
18.77,1.51072,928.4,05/16/2023 17:10:00
18.77,1.51072,928.4,05/16/2023 17:11:00
18.77,1.51072,928.4,05/16/2023 17:12:00
18.77,1.51112,928.5,05/16/2023 17:13:00
18.77,1.51032,928.5,05/16/2023 17:14:00
18.77,1.51072,928.4,05/16/2023 17:15:00
18.77,1.51072,928.5,05/16/2023 17:16:00
18.77,1.51072,928.6,05/16/2023 17:17:00
18.77,1.50992,928.5,05/16/2023 17:18:00
18.79,1.51032,928.5,05/16/2023 17:19:00
18.79,1.51112,928.5,05/16/2023 17:20:00
18.79,1.51032,928.5,05/16/2023 17:21:00
18.79,1.51072,928.6,05/16/2023 17:22:00
18.79,1.51072,928.5,05/16/2023 17:23:00
18.79,1.51032,928.6,05/16/2023 17:24:00
18.79,1.51032,928.5,05/16/2023 17:25:00
18.79,1.51072,928.5,05/16/2023 17:26:00
18.79,1.51032,928.6,05/16/2023 17:27:00
18.79,1.51032,928.7,05/16/2023 17:28:00
18.79,1.51072,928.7,05/16/2023 17:29:00
18.79,1.51072,928.7,05/16/2023 17:30:00
18.79,1.51112,928.7,05/16/2023 17:31:00
18.79,1.51072,928.7,05/16/2023 17:32:00
18.79,1.51032,928.6,05/16/2023 17:33:00
18.79,1.51072,928.7,05/16/2023 17:34:00
18.79,1.51072,928.7,05/16/2023 17:35:00
18.79,1.51072,928.6,05/16/2023 17:36:00
18.79,1.51072,928.8,05/16/2023 17:37:00
18.79,1.51032,928.7,05/16/2023 17:38:00
18.79,1.51072,928.7,05/16/2023 17:39:00
18.79,1.51072,928.7,05/16/2023 17:40:00
18.79,1.51072,928.7,05/16/2023 17:41:00
18.79,1.51072,928.7,05/16/2023 17:42:00
18.79,1.51072,928.7,05/16/2023 17:43:00
18.79,1.51072,928.7,05/16/2023 17:44:00
18.79,1.51072,928.8,05/16/2023 17:45:00
18.79,1.51072,928.8,05/16/2023 17:46:00
18.79,1.51032,928.7,05/16/2023 17:47:00
18.79,1.51072,928.8,05/16/2023 17:48:00
18.79,1.51072,928.9,05/16/2023 17:49:00
18.79,1.51072,928.7,05/16/2023 17:50:00
18.79,1.51072,928.8,05/16/2023 17:51:00
18.79,1.51072,928.8,05/16/2023 17:52:00
18.79,1.51072,928.9,05/16/2023 17:53:00
18.79,1.51072,928.8,05/16/2023 17:54:00
18.79,1.51072,928.8,05/16/2023 17:55:00
18.79,1.51072,928.8,05/16/2023 17:56:00
18.79,1.51072,928.9,05/16/2023 17:57:00
18.79,1.51072,928.9,05/16/2023 17:58:00
18.79,1.51072,928.9,05/16/2023 17:59:00
18.79,1.51072,928.9,05/16/2023 18:00:00
18.79,1.51072,928.9,05/16/2023 18:01:00
18.79,1.51072,928.9,05/16/2023 18:02:00
18.79,1.51072,928.9,05/16/2023 18:03:00
18.79,1.51072,928.9,05/16/2023 18:04:00
18.79,1.51072,928.9,05/16/2023 18:05:00
18.79,1.51032,929,05/16/2023 18:06:00
18.79,1.51072,929,05/16/2023 18:07:00
18.79,1.51072,928.9,05/16/2023 18:08:00
18.82,1.51072,929,05/16/2023 18:09:00
18.79,1.51072,929,05/16/2023 18:10:00
18.79,1.51032,929,05/16/2023 18:11:00
18.79,1.51072,929,05/16/2023 18:12:00
18.79,1.51072,929.1,05/16/2023 18:13:00
18.79,1.51072,929.1,05/16/2023 18:14:00
18.79,1.51072,929.1,05/16/2023 18:15:00
18.79,1.51072,929.1,05/16/2023 18:16:00
18.79,1.51032,929.1,05/16/2023 18:17:00
18.79,1.51072,929.2,05/16/2023 18:18:00
18.79,1.51072,929.2,05/16/2023 18:19:00
18.79,1.51072,929.2,05/16/2023 18:20:00
18.79,1.51072,929.2,05/16/2023 18:21:00
18.82,1.51032,929.3,05/16/2023 18:22:00
18.82,1.51072,929.3,05/16/2023 18:23:00
18.79,1.51072,929.3,05/16/2023 18:24:00
18.79,1.51072,929.2,05/16/2023 18:25:00
18.79,1.51072,929.4,05/16/2023 18:26:00
18.79,1.51072,929.4,05/16/2023 18:27:00
18.82,1.51072,929.3,05/16/2023 18:28:00
18.79,1.51072,929.2,05/16/2023 18:29:00
18.79,1.51032,929.3,05/16/2023 18:30:00
18.82,1.51072,929.3,05/16/2023 18:31:00
18.79,1.51032,929.3,05/16/2023 18:32:00
18.79,1.51032,929.3,05/16/2023 18:33:00
18.79,1.51032,929.4,05/16/2023 18:34:00
18.79,1.51032,929.4,05/16/2023 18:35:00
18.79,1.51032,929.4,05/16/2023 18:36:00
18.79,1.51072,929.4,05/16/2023 18:37:00
18.79,1.51032,929.3,05/16/2023 18:38:00
18.79,1.51032,929.4,05/16/2023 18:39:00
18.79,1.51072,929.4,05/16/2023 18:40:00
18.79,1.51072,929.4,05/16/2023 18:41:00
18.79,1.51032,929.4,05/16/2023 18:42:00
18.79,1.51072,929.5,05/16/2023 18:43:00
18.79,1.51032,929.5,05/16/2023 18:44:00
18.79,1.51032,929.6,05/16/2023 18:45:00
18.79,1.51072,929.5,05/16/2023 18:46:00
18.79,1.51032,929.6,05/16/2023 18:47:00
18.79,1.51032,929.5,05/16/2023 18:48:00
18.79,1.51072,929.5,05/16/2023 18:49:00
18.79,1.51032,929.5,05/16/2023 18:50:00
18.79,1.51032,929.4,05/16/2023 18:51:00
18.79,1.51032,929.5,05/16/2023 18:52:00
18.79,1.51032,929.6,05/16/2023 18:53:00
18.79,1.51032,929.5,05/16/2023 18:54:00
18.79,1.51072,929.5,05/16/2023 18:55:00
18.79,1.51032,929.6,05/16/2023 18:56:00
18.79,1.51032,929.5,05/16/2023 18:57:00
18.79,1.51072,929.6,05/16/2023 18:58:00
18.79,1.51072,929.6,05/16/2023 18:59:00
18.79,1.51072,929.6,05/16/2023 19:00:00
18.79,1.51032,929.6,05/16/2023 19:01:00
18.79,1.51032,929.4,05/16/2023 19:02:00
18.79,1.51032,929.5,05/16/2023 19:03:00
18.79,1.51072,929.6,05/16/2023 19:04:00
18.79,1.51032,929.6,05/16/2023 19:05:00
18.79,1.51072,929.5,05/16/2023 19:06:00
18.77,1.51032,929.6,05/16/2023 19:07:00
18.77,1.51072,929.5,05/16/2023 19:08:00
18.79,1.51032,929.5,05/16/2023 19:09:00
18.77,1.51032,929.6,05/16/2023 19:10:00
18.77,1.51032,929.6,05/16/2023 19:11:00
18.77,1.51032,929.5,05/16/2023 19:12:00
18.77,1.51032,929.5,05/16/2023 19:13:00
18.77,1.51032,929.5,05/16/2023 19:14:00
18.77,1.51032,929.5,05/16/2023 19:15:00
18.77,1.51032,929.5,05/16/2023 19:16:00
18.77,1.51032,929.5,05/16/2023 19:17:00
18.77,1.51032,929.6,05/16/2023 19:18:00
18.77,1.51032,929.4,05/16/2023 19:19:00
18.77,1.51032,929.5,05/16/2023 19:20:00
18.77,1.51032,929.5,05/16/2023 19:21:00
18.77,1.51032,929.4,05/16/2023 19:22:00
18.77,1.51032,929.4,05/16/2023 19:23:00
18.77,1.50992,929.5,05/16/2023 19:24:00
18.77,1.51032,929.5,05/16/2023 19:25:00
18.77,1.51032,929.5,05/16/2023 19:26:00
18.77,1.51032,929.4,05/16/2023 19:27:00
18.77,1.51032,929.5,05/16/2023 19:28:00
18.77,1.50992,929.4,05/16/2023 19:29:00
18.77,1.51032,929.3,05/16/2023 19:30:00
18.77,1.50992,929.3,05/16/2023 19:31:00
18.77,1.50992,929.5,05/16/2023 19:32:00
18.77,1.50992,929.4,05/16/2023 19:33:00
18.77,1.51032,929.4,05/16/2023 19:34:00
18.77,1.50992,929.5,05/16/2023 19:35:00
18.77,1.50992,929.4,05/16/2023 19:36:00
18.77,1.51032,929.4,05/16/2023 19:37:00
18.75,1.50992,929.4,05/16/2023 19:38:00
18.75,1.50992,929.4,05/16/2023 19:39:00
18.75,1.50992,929.4,05/16/2023 19:40:00
18.75,1.50992,929.4,05/16/2023 19:41:00
18.75,1.50992,929.5,05/16/2023 19:42:00
18.75,1.50952,929.4,05/16/2023 19:43:00
18.75,1.50992,929.4,05/16/2023 19:44:00
18.75,1.50992,929.4,05/16/2023 19:45:00
18.75,1.50992,929.4,05/16/2023 19:46:00
18.75,1.50992,929.3,05/16/2023 19:47:00
18.75,1.50952,929.3,05/16/2023 19:48:00
18.75,1.50952,929.4,05/16/2023 19:49:00
18.75,1.50992,929.3,05/16/2023 19:50:00
18.75,1.50952,929.3,05/16/2023 19:51:00
18.75,1.50992,929.3,05/16/2023 19:52:00
18.75,1.50952,929.4,05/16/2023 19:53:00
18.75,1.50952,929.3,05/16/2023 19:54:00
18.72,1.50912,929.3,05/16/2023 19:55:00
18.72,1.50912,929.3,05/16/2023 19:56:00
18.72,1.50952,929.3,05/16/2023 19:57:00
18.72,1.50992,929.3,05/16/2023 19:58:00
18.72,1.50912,929.3,05/16/2023 19:59:00
18.72,1.50952,929.2,05/16/2023 20:00:00
18.72,1.50912,929.2,05/16/2023 20:01:00
18.72,1.50912,929.4,05/16/2023 20:02:00
18.72,1.50912,929.3,05/16/2023 20:03:00
18.72,1.50912,929.4,05/16/2023 20:04:00
18.72,1.50912,929.3,05/16/2023 20:05:00
18.72,1.50912,929.3,05/16/2023 20:06:00
18.72,1.50952,929.4,05/16/2023 20:07:00
18.72,1.50872,929.3,05/16/2023 20:08:00
18.72,1.50912,929.4,05/16/2023 20:09:00
18.72,1.50832,929.4,05/16/2023 20:10:00
18.72,1.50872,929.4,05/16/2023 20:11:00
18.7,1.50872,929.5,05/16/2023 20:12:00
18.72,1.50912,929.5,05/16/2023 20:13:00
18.7,1.50872,929.4,05/16/2023 20:14:00
18.7,1.50872,929.4,05/16/2023 20:15:00
18.7,1.50872,929.3,05/16/2023 20:16:00
18.7,1.50792,929.4,05/16/2023 20:17:00
18.7,1.50792,929.4,05/16/2023 20:18:00
18.7,1.50792,929.4,05/16/2023 20:19:00
18.7,1.50872,929.4,05/16/2023 20:20:00
18.7,1.50792,929.4,05/16/2023 20:21:00
18.7,1.50792,929.3,05/16/2023 20:22:00
18.7,1.50792,929.3,05/16/2023 20:23:00
18.7,1.50832,929.4,05/16/2023 20:24:00
18.68,1.50832,929.3,05/16/2023 20:25:00
18.68,1.50752,929.2,05/16/2023 20:26:00
18.68,1.50792,929.3,05/16/2023 20:27:00
18.68,1.50872,929.2,05/16/2023 20:28:00
18.68,1.50872,929.3,05/16/2023 20:29:00
18.68,1.50872,929.3,05/16/2023 20:30:00
18.68,1.50792,929.3,05/16/2023 20:31:00
18.68,1.50792,929.3,05/16/2023 20:32:00
18.68,1.50792,929.2,05/16/2023 20:33:00
18.68,1.50832,929.2,05/16/2023 20:34:00
18.68,1.50752,929.1,05/16/2023 20:35:00
18.68,1.50792,929.2,05/16/2023 20:36:00
18.68,1.50792,929.2,05/16/2023 20:37:00
18.68,1.50792,929.2,05/16/2023 20:38:00
18.68,1.50752,929.1,05/16/2023 20:39:00
18.68,1.50792,929.2,05/16/2023 20:40:00
18.65,1.50792,929.1,05/16/2023 20:41:00
18.65,1.50752,929.1,05/16/2023 20:42:00
18.65,1.50752,929.2,05/16/2023 20:43:00
18.65,1.50792,929.1,05/16/2023 20:44:00
18.65,1.50752,929.2,05/16/2023 20:45:00
18.65,1.50752,929.2,05/16/2023 20:46:00
18.65,1.50792,929.2,05/16/2023 20:47:00
18.65,1.50752,929.2,05/16/2023 20:48:00
18.65,1.50792,929.1,05/16/2023 20:49:00
18.65,1.50752,929,05/16/2023 20:50:00
18.65,1.50752,929.2,05/16/2023 20:51:00
18.63,1.50712,929.1,05/16/2023 20:52:00
18.63,1.50752,929.1,05/16/2023 20:53:00
18.63,1.50752,929,05/16/2023 20:54:00
18.63,1.50752,929.1,05/16/2023 20:55:00
18.63,1.50752,929.1,05/16/2023 20:56:00
18.63,1.50752,929.1,05/16/2023 20:57:00
18.63,1.50752,929.1,05/16/2023 20:58:00
18.63,1.50752,929,05/16/2023 20:59:00
18.63,1.50752,929.1,05/16/2023 21:00:00
18.63,1.50752,929,05/16/2023 21:01:00
18.63,1.50792,929,05/16/2023 21:02:00
18.6,1.50752,929,05/16/2023 21:03:00
18.6,1.50752,928.9,05/16/2023 21:04:00
18.6,1.50752,928.9,05/16/2023 21:05:00
18.6,1.50752,929,05/16/2023 21:06:00
18.6,1.50752,929,05/16/2023 21:07:00
18.6,1.50752,929,05/16/2023 21:08:00
18.6,1.50752,929,05/16/2023 21:09:00
18.6,1.50752,929,05/16/2023 21:10:00
18.6,1.50752,929,05/16/2023 21:11:00
18.6,1.50752,929,05/16/2023 21:12:00
18.6,1.50752,929.1,05/16/2023 21:13:00
18.6,1.50752,928.9,05/16/2023 21:14:00
18.6,1.50712,929.1,05/16/2023 21:15:00
18.58,1.50752,929.1,05/16/2023 21:16:00
18.58,1.50752,929,05/16/2023 21:17:00
18.58,1.50752,929,05/16/2023 21:18:00
18.58,1.50752,928.9,05/16/2023 21:19:00
18.58,1.50752,929.1,05/16/2023 21:20:00
18.58,1.50752,929,05/16/2023 21:21:00
18.58,1.50752,929,05/16/2023 21:22:00
18.58,1.50752,929,05/16/2023 21:23:00
18.58,1.50752,929,05/16/2023 21:24:00
18.58,1.50752,929,05/16/2023 21:25:00
18.58,1.50752,929.1,05/16/2023 21:26:00
18.58,1.50752,929,05/16/2023 21:27:00
18.58,1.50752,929.1,05/16/2023 21:28:00
18.58,1.50712,929.1,05/16/2023 21:29:00
18.58,1.50752,929,05/16/2023 21:30:00
18.58,1.50712,929,05/16/2023 21:31:00
18.58,1.50712,929,05/16/2023 21:32:00
18.56,1.50712,929,05/16/2023 21:33:00
18.56,1.50752,929,05/16/2023 21:34:00
18.56,1.50752,929.1,05/16/2023 21:35:00
18.56,1.50752,928.9,05/16/2023 21:36:00
18.56,1.50752,928.9,05/16/2023 21:37:00
18.56,1.50752,929,05/16/2023 21:38:00
18.56,1.50752,929,05/16/2023 21:39:00
18.56,1.50752,928.9,05/16/2023 21:40:00
18.56,1.50752,929,05/16/2023 21:41:00
18.56,1.50752,928.9,05/16/2023 21:42:00
18.53,1.50752,929,05/16/2023 21:43:00
18.53,1.50752,928.9,05/16/2023 21:44:00
18.53,1.50752,928.9,05/16/2023 21:45:00
18.53,1.50752,928.9,05/16/2023 21:46:00
18.53,1.50752,928.9,05/16/2023 21:47:00
18.53,1.50752,928.9,05/16/2023 21:48:00
18.53,1.50752,928.9,05/16/2023 21:49:00
18.53,1.50752,928.9,05/16/2023 21:50:00
18.53,1.50752,928.9,05/16/2023 21:51:00
18.53,1.50752,928.8,05/16/2023 21:52:00
18.53,1.50752,928.9,05/16/2023 21:53:00
18.51,1.50752,928.9,05/16/2023 21:54:00
18.51,1.50712,928.9,05/16/2023 21:55:00
18.51,1.50752,928.9,05/16/2023 21:56:00
18.51,1.50752,928.9,05/16/2023 21:57:00
18.51,1.50752,928.8,05/16/2023 21:58:00
18.51,1.50752,928.8,05/16/2023 21:59:00
18.51,1.50752,928.8,05/16/2023 22:00:00
18.51,1.50752,928.8,05/16/2023 22:01:00
18.51,1.50752,928.8,05/16/2023 22:02:00
18.51,1.50752,928.9,05/16/2023 22:03:00
18.51,1.50752,928.8,05/16/2023 22:04:00
18.51,1.50752,928.8,05/16/2023 22:05:00
18.49,1.50752,928.7,05/16/2023 22:06:00
18.49,1.50752,928.8,05/16/2023 22:07:00
18.49,1.50752,928.8,05/16/2023 22:08:00
18.49,1.50752,928.7,05/16/2023 22:09:00
18.49,1.50752,928.7,05/16/2023 22:10:00
18.49,1.50752,928.8,05/16/2023 22:11:00
18.49,1.50752,928.7,05/16/2023 22:12:00
18.49,1.50752,928.7,05/16/2023 22:13:00
18.49,1.50752,928.7,05/16/2023 22:14:00
18.49,1.50752,928.7,05/16/2023 22:15:00
18.49,1.50752,928.8,05/16/2023 22:16:00
18.46,1.50752,928.7,05/16/2023 22:17:00
18.46,1.50752,928.7,05/16/2023 22:18:00
18.46,1.50752,928.7,05/16/2023 22:19:00
18.46,1.50752,928.7,05/16/2023 22:20:00
18.46,1.50752,928.6,05/16/2023 22:21:00
18.46,1.50752,928.6,05/16/2023 22:22:00
18.46,1.50752,928.6,05/16/2023 22:23:00
18.46,1.50752,928.7,05/16/2023 22:24:00
18.44,1.50752,928.6,05/16/2023 22:25:00
18.44,1.50752,928.6,05/16/2023 22:26:00
18.44,1.50752,928.6,05/16/2023 22:27:00
18.44,1.50752,928.7,05/16/2023 22:28:00
18.44,1.50752,928.6,05/16/2023 22:29:00
18.44,1.50752,928.5,05/16/2023 22:30:00
18.44,1.50752,928.6,05/16/2023 22:31:00
18.44,1.50752,928.5,05/16/2023 22:32:00
18.44,1.50752,928.5,05/16/2023 22:33:00
18.44,1.50752,928.5,05/16/2023 22:34:00
18.44,1.50752,928.6,05/16/2023 22:35:00
18.41,1.50752,928.5,05/16/2023 22:36:00
18.41,1.50752,928.5,05/16/2023 22:37:00
18.41,1.50752,928.5,05/16/2023 22:38:00
18.41,1.50752,928.5,05/16/2023 22:39:00
18.41,1.50752,928.4,05/16/2023 22:40:00
18.41,1.50752,928.4,05/16/2023 22:41:00
18.41,1.50752,928.5,05/16/2023 22:42:00
18.41,1.50752,928.4,05/16/2023 22:43:00
18.39,1.50752,928.5,05/16/2023 22:44:00
18.39,1.50752,928.4,05/16/2023 22:45:00
18.39,1.50752,928.4,05/16/2023 22:46:00
18.39,1.50752,928.5,05/16/2023 22:47:00
18.39,1.50752,928.5,05/16/2023 22:48:00
18.39,1.50752,928.4,05/16/2023 22:49:00
18.39,1.50752,928.4,05/16/2023 22:50:00
18.39,1.50752,928.4,05/16/2023 22:51:00
18.39,1.50752,928.4,05/16/2023 22:52:00
18.37,1.50752,928.4,05/16/2023 22:53:00
18.37,1.50752,928.4,05/16/2023 22:54:00
18.37,1.50752,928.5,05/16/2023 22:55:00
18.37,1.50752,928.5,05/16/2023 22:56:00
18.37,1.50752,928.4,05/16/2023 22:57:00
18.37,1.50752,928.4,05/16/2023 22:58:00
18.37,1.50752,928.4,05/16/2023 22:59:00
18.37,1.50752,928.5,05/16/2023 23:00:00
18.34,1.50752,928.4,05/16/2023 23:01:00
18.34,1.50752,928.5,05/16/2023 23:02:00
18.34,1.50752,928.4,05/16/2023 23:03:00
18.34,1.50752,928.4,05/16/2023 23:04:00
18.34,1.50752,928.4,05/16/2023 23:05:00
18.34,1.50752,928.4,05/16/2023 23:06:00
18.34,1.50752,928.4,05/16/2023 23:07:00
18.34,1.50752,928.4,05/16/2023 23:08:00
18.34,1.50752,928.4,05/16/2023 23:09:00
18.32,1.50752,928.4,05/16/2023 23:10:00
18.32,1.50712,928.4,05/16/2023 23:11:00
18.32,1.50752,928.4,05/16/2023 23:12:00
18.32,1.50752,928.3,05/16/2023 23:13:00
18.32,1.50752,928.4,05/16/2023 23:14:00
18.32,1.50752,928.4,05/16/2023 23:15:00
18.32,1.50752,928.3,05/16/2023 23:16:00
18.32,1.50752,928.4,05/16/2023 23:17:00
18.3,1.50752,928.4,05/16/2023 23:18:00
18.3,1.50752,928.4,05/16/2023 23:19:00
18.3,1.50752,928.4,05/16/2023 23:20:00
18.3,1.50752,928.4,05/16/2023 23:21:00
18.3,1.50752,928.3,05/16/2023 23:22:00
18.3,1.50752,928.4,05/16/2023 23:23:00
18.3,1.50752,928.4,05/16/2023 23:24:00
18.3,1.50752,928.4,05/16/2023 23:25:00
18.3,1.50752,928.2,05/16/2023 23:26:00
18.27,1.50752,928.4,05/16/2023 23:27:00
18.27,1.50752,928.3,05/16/2023 23:28:00
18.27,1.50752,928.3,05/16/2023 23:29:00
18.27,1.50752,928.3,05/16/2023 23:30:00
18.27,1.50752,928.2,05/16/2023 23:31:00
18.27,1.50752,928.2,05/16/2023 23:32:00
18.27,1.50752,928.2,05/16/2023 23:33:00
18.25,1.50752,928.1,05/16/2023 23:34:00
18.25,1.50752,928.2,05/16/2023 23:35:00
18.25,1.50752,928.2,05/16/2023 23:36:00
18.25,1.50752,928.2,05/16/2023 23:37:00
18.25,1.50752,928.2,05/16/2023 23:38:00
18.25,1.50752,928.3,05/16/2023 23:39:00
18.25,1.50752,928.3,05/16/2023 23:40:00
18.22,1.50752,928.2,05/16/2023 23:41:00
18.22,1.50752,928.3,05/16/2023 23:42:00
18.22,1.50752,928.3,05/16/2023 23:43:00
18.22,1.50752,928.2,05/16/2023 23:44:00
18.22,1.50752,928.2,05/16/2023 23:45:00
18.22,1.50752,928.1,05/16/2023 23:46:00
18.22,1.50752,928.2,05/16/2023 23:47:00
18.2,1.50792,928.2,05/16/2023 23:48:00
18.2,1.50752,928.2,05/16/2023 23:49:00
18.2,1.50752,928.2,05/16/2023 23:50:00
18.2,1.50752,928.2,05/16/2023 23:51:00
18.2,1.50752,928.2,05/16/2023 23:52:00
18.2,1.50752,928.2,05/16/2023 23:53:00
18.2,1.50752,928.1,05/16/2023 23:54:00
18.2,1.50752,928.2,05/16/2023 23:55:00
18.18,1.50752,928.2,05/16/2023 23:56:00
18.18,1.50752,928.1,05/16/2023 23:57:00
18.18,1.50752,928,05/16/2023 23:58:00
18.18,1.50752,928.1,05/16/2023 23:59:00
18.18,1.50752,928.1,05/17/2023 00:00:00
18.18,1.50752,928,05/17/2023 00:01:00
18.15,1.50752,928.1,05/17/2023 00:02:00
18.15,1.50752,928,05/17/2023 00:03:00
18.15,1.50752,928.1,05/17/2023 00:04:00
18.15,1.50752,928.1,05/17/2023 00:05:00
18.15,1.50752,928,05/17/2023 00:06:00
18.15,1.50752,928.1,05/17/2023 00:07:00
18.15,1.50752,928,05/17/2023 00:08:00
18.15,1.50752,928,05/17/2023 00:09:00
18.15,1.50752,928,05/17/2023 00:10:00
18.13,1.50792,928.1,05/17/2023 00:11:00
18.13,1.50792,928,05/17/2023 00:12:00
18.13,1.50752,927.9,05/17/2023 00:13:00
18.13,1.50792,928,05/17/2023 00:14:00
18.13,1.50752,928,05/17/2023 00:15:00
18.13,1.50792,928,05/17/2023 00:16:00
18.13,1.50752,928,05/17/2023 00:17:00
18.1,1.50752,928,05/17/2023 00:18:00
18.1,1.50792,928,05/17/2023 00:19:00
18.1,1.50752,928,05/17/2023 00:20:00
18.1,1.50752,928,05/17/2023 00:21:00
18.1,1.50752,928,05/17/2023 00:22:00
18.1,1.50752,928,05/17/2023 00:23:00
18.1,1.50712,928,05/17/2023 00:24:00
18.1,1.50752,927.9,05/17/2023 00:25:00
18.08,1.50792,928,05/17/2023 00:26:00
18.08,1.50752,927.9,05/17/2023 00:27:00
18.08,1.50752,927.9,05/17/2023 00:28:00
18.08,1.50712,927.9,05/17/2023 00:29:00
18.08,1.50752,927.9,05/17/2023 00:30:00
18.06,1.50792,927.9,05/17/2023 00:31:00
18.06,1.50752,927.9,05/17/2023 00:32:00
18.06,1.50752,927.9,05/17/2023 00:33:00
18.06,1.50752,927.8,05/17/2023 00:34:00
18.06,1.50752,927.9,05/17/2023 00:35:00
18.06,1.50792,927.8,05/17/2023 00:36:00
18.06,1.50792,927.8,05/17/2023 00:37:00
18.06,1.50792,927.8,05/17/2023 00:38:00
18.06,1.50792,927.8,05/17/2023 00:39:00
18.03,1.50752,927.9,05/17/2023 00:40:00
18.03,1.50792,927.9,05/17/2023 00:41:00
18.03,1.50712,927.8,05/17/2023 00:42:00
18.03,1.50792,927.8,05/17/2023 00:43:00
18.03,1.50752,927.8,05/17/2023 00:44:00
18.03,1.50712,927.9,05/17/2023 00:45:00
18.01,1.50752,927.9,05/17/2023 00:46:00
18.01,1.50752,927.9,05/17/2023 00:47:00
18.01,1.50752,927.8,05/17/2023 00:48:00
18.01,1.50712,927.9,05/17/2023 00:49:00
18.01,1.50792,927.8,05/17/2023 00:50:00
18.01,1.50752,927.8,05/17/2023 00:51:00
18.01,1.50792,927.7,05/17/2023 00:52:00
18.01,1.50712,927.7,05/17/2023 00:53:00
17.99,1.50792,927.8,05/17/2023 00:54:00
17.99,1.50712,927.8,05/17/2023 00:55:00
17.99,1.50712,927.8,05/17/2023 00:56:00
17.99,1.50712,927.8,05/17/2023 00:57:00
17.99,1.50712,927.8,05/17/2023 00:58:00
17.99,1.50792,927.8,05/17/2023 00:59:00
17.99,1.50752,927.8,05/17/2023 01:00:00
17.96,1.50712,927.8,05/17/2023 01:01:00
17.96,1.50752,927.9,05/17/2023 01:02:00
17.96,1.50712,927.8,05/17/2023 01:03:00
17.96,1.50752,927.8,05/17/2023 01:04:00
17.96,1.50752,927.8,05/17/2023 01:05:00
17.96,1.50752,927.6,05/17/2023 01:06:00
17.96,1.50672,927.8,05/17/2023 01:07:00
17.94,1.50752,927.7,05/17/2023 01:08:00
17.94,1.50752,927.7,05/17/2023 01:09:00
17.94,1.50792,927.8,05/17/2023 01:10:00
17.94,1.50712,927.7,05/17/2023 01:11:00
17.94,1.50712,927.8,05/17/2023 01:12:00
17.94,1.50752,927.8,05/17/2023 01:13:00
17.91,1.50752,927.9,05/17/2023 01:14:00
17.91,1.50712,927.9,05/17/2023 01:15:00
17.91,1.50712,927.7,05/17/2023 01:16:00
17.91,1.50712,927.9,05/17/2023 01:17:00
17.91,1.50712,927.9,05/17/2023 01:18:00
17.91,1.50752,927.8,05/17/2023 01:19:00
17.91,1.50752,927.9,05/17/2023 01:20:00
17.91,1.50752,927.8,05/17/2023 01:21:00
17.89,1.50712,927.8,05/17/2023 01:22:00
17.89,1.50712,927.7,05/17/2023 01:23:00
17.89,1.50712,927.8,05/17/2023 01:24:00
17.89,1.50712,927.8,05/17/2023 01:25:00
17.89,1.50712,927.7,05/17/2023 01:26:00
17.87,1.50712,927.7,05/17/2023 01:27:00
17.87,1.50712,927.8,05/17/2023 01:28:00
17.87,1.50712,927.7,05/17/2023 01:29:00
17.87,1.50672,927.8,05/17/2023 01:30:00
17.87,1.50712,927.8,05/17/2023 01:31:00
17.87,1.50712,927.6,05/17/2023 01:32:00
17.87,1.50752,927.7,05/17/2023 01:33:00
17.87,1.50712,927.8,05/17/2023 01:34:00
17.84,1.50672,927.8,05/17/2023 01:35:00
17.84,1.50712,927.7,05/17/2023 01:36:00
17.84,1.50672,927.7,05/17/2023 01:37:00
17.84,1.50672,927.8,05/17/2023 01:38:00
17.84,1.50712,927.8,05/17/2023 01:39:00
17.82,1.50712,927.8,05/17/2023 01:40:00
17.82,1.50712,927.9,05/17/2023 01:41:00
17.82,1.50672,927.8,05/17/2023 01:42:00
17.82,1.50672,927.8,05/17/2023 01:43:00
17.82,1.50632,927.7,05/17/2023 01:44:00
17.82,1.50672,927.7,05/17/2023 01:45:00
17.82,1.50672,927.7,05/17/2023 01:46:00
17.82,1.50632,927.7,05/17/2023 01:47:00
17.8,1.50672,927.7,05/17/2023 01:48:00
17.8,1.50672,927.7,05/17/2023 01:49:00
17.8,1.50632,927.7,05/17/2023 01:50:00
17.8,1.50632,927.7,05/17/2023 01:51:00
17.8,1.50632,927.7,05/17/2023 01:52:00
17.77,1.50672,927.8,05/17/2023 01:53:00
17.77,1.50632,927.7,05/17/2023 01:54:00
17.77,1.50632,927.8,05/17/2023 01:55:00
17.77,1.50632,927.8,05/17/2023 01:56:00
17.77,1.50672,927.8,05/17/2023 01:57:00
17.77,1.50592,927.8,05/17/2023 01:58:00
17.77,1.50632,927.7,05/17/2023 01:59:00
17.75,1.50592,927.7,05/17/2023 02:00:00
17.75,1.50632,927.8,05/17/2023 02:01:00
17.75,1.50592,927.9,05/17/2023 02:02:00
17.75,1.50672,927.8,05/17/2023 02:03:00
17.75,1.50632,927.9,05/17/2023 02:04:00
17.75,1.50632,927.8,05/17/2023 02:05:00
17.72,1.50632,927.8,05/17/2023 02:06:00
17.72,1.50632,927.8,05/17/2023 02:07:00
17.72,1.50592,927.8,05/17/2023 02:08:00
17.72,1.50672,927.9,05/17/2023 02:09:00
17.72,1.50592,927.8,05/17/2023 02:10:00
17.72,1.50632,927.8,05/17/2023 02:11:00
17.72,1.50592,927.8,05/17/2023 02:12:00
17.7,1.50592,927.8,05/17/2023 02:13:00
17.7,1.50592,927.8,05/17/2023 02:14:00
17.7,1.50632,927.9,05/17/2023 02:15:00
17.7,1.50552,927.9,05/17/2023 02:16:00
17.7,1.50592,927.8,05/17/2023 02:17:00
17.68,1.50592,927.8,05/17/2023 02:18:00
17.68,1.50552,927.9,05/17/2023 02:19:00
17.68,1.50592,927.9,05/17/2023 02:20:00
17.68,1.50592,927.9,05/17/2023 02:21:00
17.68,1.50592,927.9,05/17/2023 02:22:00
17.68,1.50592,927.9,05/17/2023 02:23:00
17.65,1.50592,927.8,05/17/2023 02:24:00
17.65,1.50592,927.8,05/17/2023 02:25:00
17.65,1.50512,927.9,05/17/2023 02:26:00
17.65,1.50592,927.9,05/17/2023 02:27:00
17.65,1.50552,927.8,05/17/2023 02:28:00
17.65,1.50552,927.7,05/17/2023 02:29:00
17.63,1.50552,927.9,05/17/2023 02:30:00
17.63,1.50552,927.9,05/17/2023 02:31:00
17.63,1.50512,927.9,05/17/2023 02:32:00
17.63,1.50552,927.8,05/17/2023 02:33:00
17.63,1.50512,927.9,05/17/2023 02:34:00
17.63,1.50552,927.9,05/17/2023 02:35:00
17.63,1.50512,927.7,05/17/2023 02:36:00
17.63,1.50592,927.8,05/17/2023 02:37:00
17.63,1.50552,927.8,05/17/2023 02:38:00
17.61,1.50552,927.8,05/17/2023 02:39:00
17.61,1.50552,927.8,05/17/2023 02:40:00
17.61,1.50552,927.8,05/17/2023 02:41:00
17.61,1.50552,927.7,05/17/2023 02:42:00
17.61,1.50552,927.8,05/17/2023 02:43:00
17.58,1.50552,927.8,05/17/2023 02:44:00
17.58,1.50512,927.8,05/17/2023 02:45:00
17.58,1.50552,927.8,05/17/2023 02:46:00
17.58,1.50552,927.9,05/17/2023 02:47:00
17.58,1.50552,927.8,05/17/2023 02:48:00
17.58,1.50512,927.8,05/17/2023 02:49:00
17.56,1.50512,927.8,05/17/2023 02:50:00
17.56,1.50592,927.8,05/17/2023 02:51:00
17.56,1.50512,927.7,05/17/2023 02:52:00
17.56,1.50552,927.8,05/17/2023 02:53:00
17.56,1.50552,927.8,05/17/2023 02:54:00
17.56,1.50512,927.8,05/17/2023 02:55:00
17.53,1.50552,927.8,05/17/2023 02:56:00
17.53,1.50552,927.8,05/17/2023 02:57:00
17.53,1.50552,927.7,05/17/2023 02:58:00
17.53,1.50512,927.8,05/17/2023 02:59:00
17.53,1.50512,927.8,05/17/2023 03:00:00
17.53,1.50512,927.8,05/17/2023 03:01:00
17.53,1.50512,927.8,05/17/2023 03:02:00
17.51,1.50552,927.9,05/17/2023 03:03:00
17.51,1.50512,927.8,05/17/2023 03:04:00
17.51,1.50512,927.9,05/17/2023 03:05:00
17.51,1.50512,927.8,05/17/2023 03:06:00
17.51,1.50552,927.8,05/17/2023 03:07:00
17.49,1.50472,927.8,05/17/2023 03:08:00
17.49,1.50472,927.8,05/17/2023 03:09:00
17.49,1.50472,927.9,05/17/2023 03:10:00
17.49,1.50592,927.8,05/17/2023 03:11:00
17.49,1.50552,927.8,05/17/2023 03:12:00
17.49,1.50512,927.9,05/17/2023 03:13:00
17.49,1.50512,927.8,05/17/2023 03:14:00
17.46,1.50512,927.8,05/17/2023 03:15:00
17.46,1.50512,927.8,05/17/2023 03:16:00
17.46,1.50512,927.8,05/17/2023 03:17:00
17.46,1.50472,927.8,05/17/2023 03:18:00
17.46,1.50472,927.9,05/17/2023 03:19:00
17.46,1.50472,927.8,05/17/2023 03:20:00
17.44,1.50472,927.9,05/17/2023 03:21:00
17.44,1.50472,927.9,05/17/2023 03:22:00
17.44,1.50432,928,05/17/2023 03:23:00
17.44,1.50432,927.9,05/17/2023 03:24:00
17.44,1.50552,928,05/17/2023 03:25:00
17.44,1.50472,927.7,05/17/2023 03:26:00
17.44,1.50472,927.8,05/17/2023 03:27:00
17.42,1.50512,927.8,05/17/2023 03:28:00
17.42,1.50512,927.9,05/17/2023 03:29:00
17.42,1.50432,927.9,05/17/2023 03:30:00
17.42,1.50552,927.9,05/17/2023 03:31:00
17.42,1.50472,927.8,05/17/2023 03:32:00
17.42,1.50472,927.9,05/17/2023 03:33:00
17.39,1.50472,927.8,05/17/2023 03:34:00
17.39,1.50472,927.9,05/17/2023 03:35:00
17.39,1.50552,927.8,05/17/2023 03:36:00
17.39,1.50432,927.9,05/17/2023 03:37:00
17.39,1.50512,927.7,05/17/2023 03:38:00
17.39,1.50472,927.9,05/17/2023 03:39:00
17.39,1.50432,927.9,05/17/2023 03:40:00
17.39,1.50472,927.8,05/17/2023 03:41:00
17.39,1.50472,927.9,05/17/2023 03:42:00
17.37,1.50512,927.8,05/17/2023 03:43:00
17.37,1.50512,927.8,05/17/2023 03:44:00
17.37,1.50432,927.9,05/17/2023 03:45:00
17.37,1.50432,927.7,05/17/2023 03:46:00
17.37,1.50472,927.7,05/17/2023 03:47:00
17.37,1.50472,927.7,05/17/2023 03:48:00
17.37,1.50472,927.7,05/17/2023 03:49:00
17.37,1.50472,927.7,05/17/2023 03:50:00
17.34,1.50472,927.7,05/17/2023 03:51:00
17.34,1.50472,927.7,05/17/2023 03:52:00
17.34,1.50472,927.6,05/17/2023 03:53:00
17.34,1.50472,927.6,05/17/2023 03:54:00
17.34,1.50472,927.7,05/17/2023 03:55:00
17.34,1.50472,927.6,05/17/2023 03:56:00
17.34,1.50472,927.6,05/17/2023 03:57:00
17.34,1.50472,927.6,05/17/2023 03:58:00
17.34,1.50472,927.7,05/17/2023 03:59:00
17.34,1.50472,927.6,05/17/2023 04:00:00
17.34,1.50472,927.6,05/17/2023 04:01:00
17.32,1.50472,927.6,05/17/2023 04:02:00
17.32,1.50472,927.6,05/17/2023 04:03:00
17.32,1.50472,927.6,05/17/2023 04:04:00
17.32,1.50472,927.6,05/17/2023 04:05:00
17.32,1.50472,927.6,05/17/2023 04:06:00
17.32,1.50512,927.6,05/17/2023 04:07:00
17.32,1.50472,927.6,05/17/2023 04:08:00
17.32,1.50472,927.6,05/17/2023 04:09:00
17.32,1.50472,927.6,05/17/2023 04:10:00
17.3,1.50472,927.6,05/17/2023 04:11:00
17.3,1.50472,927.6,05/17/2023 04:12:00
17.3,1.50472,927.5,05/17/2023 04:13:00
17.3,1.50512,927.6,05/17/2023 04:14:00
17.3,1.50512,927.6,05/17/2023 04:15:00
17.3,1.50512,927.5,05/17/2023 04:16:00
17.3,1.50552,927.5,05/17/2023 04:17:00
17.3,1.50512,927.6,05/17/2023 04:18:00
17.3,1.50472,927.4,05/17/2023 04:19:00
17.3,1.50512,927.5,05/17/2023 04:20:00
17.3,1.50512,927.5,05/17/2023 04:21:00
17.3,1.50512,927.5,05/17/2023 04:22:00
17.3,1.50512,927.5,05/17/2023 04:23:00
17.3,1.50552,927.4,05/17/2023 04:24:00
17.3,1.50552,927.5,05/17/2023 04:25:00
17.3,1.50512,927.4,05/17/2023 04:26:00
17.3,1.50512,927.4,05/17/2023 04:27:00
17.3,1.50552,927.5,05/17/2023 04:28:00
17.3,1.50552,927.4,05/17/2023 04:29:00
17.3,1.50552,927.4,05/17/2023 04:30:00
17.3,1.50592,927.4,05/17/2023 04:31:00
17.3,1.50552,927.5,05/17/2023 04:32:00
17.3,1.50592,927.3,05/17/2023 04:33:00
17.3,1.50552,927.4,05/17/2023 04:34:00
17.3,1.50592,927.3,05/17/2023 04:35:00
17.3,1.50552,927.3,05/17/2023 04:36:00
17.3,1.50552,927.3,05/17/2023 04:37:00
17.27,1.50592,927.3,05/17/2023 04:38:00
17.3,1.50592,927.3,05/17/2023 04:39:00
17.3,1.50592,927.3,05/17/2023 04:40:00
17.3,1.50552,927.2,05/17/2023 04:41:00
17.27,1.50592,927.3,05/17/2023 04:42:00
17.27,1.50592,927.3,05/17/2023 04:43:00
17.27,1.50592,927.2,05/17/2023 04:44:00
17.27,1.50552,927.1,05/17/2023 04:45:00
17.27,1.50592,927.2,05/17/2023 04:46:00
17.27,1.50632,927.1,05/17/2023 04:47:00
17.27,1.50632,927.2,05/17/2023 04:48:00
17.27,1.50592,927.2,05/17/2023 04:49:00
17.27,1.50592,927.1,05/17/2023 04:50:00
17.27,1.50632,927.3,05/17/2023 04:51:00
17.27,1.50632,927.1,05/17/2023 04:52:00
17.27,1.50632,927.2,05/17/2023 04:53:00
17.27,1.50632,927,05/17/2023 04:54:00
17.27,1.50592,927.1,05/17/2023 04:55:00
17.3,1.50632,927,05/17/2023 04:56:00
17.27,1.50632,927.1,05/17/2023 04:57:00
17.27,1.50592,927.1,05/17/2023 04:58:00
17.27,1.50632,927,05/17/2023 04:59:00
17.3,1.50632,927,05/17/2023 05:00:00
17.27,1.50632,927.1,05/17/2023 05:01:00
17.3,1.50672,927.1,05/17/2023 05:02:00
17.3,1.50672,927,05/17/2023 05:03:00
17.3,1.50672,927.1,05/17/2023 05:04:00
17.3,1.50672,927,05/17/2023 05:05:00
17.3,1.50632,927.1,05/17/2023 05:06:00
17.3,1.50672,927,05/17/2023 05:07:00
17.3,1.50712,927.1,05/17/2023 05:08:00
17.3,1.50672,927.1,05/17/2023 05:09:00
17.3,1.50672,927.1,05/17/2023 05:10:00
17.3,1.50672,927.1,05/17/2023 05:11:00
17.3,1.50672,927.1,05/17/2023 05:12:00
17.3,1.50672,927.1,05/17/2023 05:13:00
17.3,1.50672,927.1,05/17/2023 05:14:00
17.3,1.50712,927.1,05/17/2023 05:15:00
17.3,1.50712,927.2,05/17/2023 05:16:00
17.3,1.50712,927.2,05/17/2023 05:17:00
17.3,1.50672,927.3,05/17/2023 05:18:00
17.3,1.50712,927.2,05/17/2023 05:19:00
17.3,1.50712,927.2,05/17/2023 05:20:00
17.32,1.50712,927.1,05/17/2023 05:21:00
17.32,1.50712,927.2,05/17/2023 05:22:00
17.32,1.50712,927.1,05/17/2023 05:23:00
17.32,1.50712,927.1,05/17/2023 05:24:00
17.32,1.50712,927.2,05/17/2023 05:25:00
17.32,1.50712,927.2,05/17/2023 05:26:00
17.32,1.50712,927.2,05/17/2023 05:27:00
17.32,1.50712,927.3,05/17/2023 05:28:00
17.32,1.50712,927.2,05/17/2023 05:29:00
17.32,1.50752,927.2,05/17/2023 05:30:00
17.32,1.50752,927.2,05/17/2023 05:31:00
17.34,1.50752,927.1,05/17/2023 05:32:00
17.34,1.50752,927.2,05/17/2023 05:33:00
17.34,1.50752,927.1,05/17/2023 05:34:00
17.34,1.50752,927.1,05/17/2023 05:35:00
17.34,1.50752,927,05/17/2023 05:36:00
17.34,1.50752,927.1,05/17/2023 05:37:00
17.34,1.50752,927.2,05/17/2023 05:38:00
17.34,1.50752,927.1,05/17/2023 05:39:00
17.34,1.50792,927.2,05/17/2023 05:40:00
17.37,1.50832,927.1,05/17/2023 05:41:00
17.37,1.50792,927.1,05/17/2023 05:42:00
17.37,1.50752,927.2,05/17/2023 05:43:00
17.37,1.50792,927.1,05/17/2023 05:44:00
17.37,1.50792,927.2,05/17/2023 05:45:00
17.37,1.50752,927.1,05/17/2023 05:46:00
17.37,1.50792,927.2,05/17/2023 05:47:00
17.37,1.50792,927.1,05/17/2023 05:48:00
17.39,1.50792,927.2,05/17/2023 05:49:00
17.39,1.50752,927.2,05/17/2023 05:50:00
17.39,1.50792,927.1,05/17/2023 05:51:00
17.39,1.50792,927,05/17/2023 05:52:00
17.39,1.50792,927.1,05/17/2023 05:53:00
17.39,1.50792,927,05/17/2023 05:54:00
17.39,1.50792,927,05/17/2023 05:55:00
17.39,1.50792,927.1,05/17/2023 05:56:00
17.39,1.50792,927,05/17/2023 05:57:00
17.39,1.50792,927,05/17/2023 05:58:00
17.39,1.50792,926.9,05/17/2023 05:59:00
17.39,1.50832,927,05/17/2023 06:00:00
17.39,1.50792,926.9,05/17/2023 06:01:00
17.39,1.50792,927,05/17/2023 06:02:00
17.42,1.50792,926.8,05/17/2023 06:03:00
17.42,1.50792,926.9,05/17/2023 06:04:00
17.42,1.50792,926.9,05/17/2023 06:05:00
17.42,1.50792,927,05/17/2023 06:06:00
17.42,1.50792,926.9,05/17/2023 06:07:00
17.42,1.50792,926.9,05/17/2023 06:08:00
17.42,1.50792,926.9,05/17/2023 06:09:00
17.42,1.50792,926.9,05/17/2023 06:10:00
17.42,1.50792,927,05/17/2023 06:11:00
17.42,1.50792,926.8,05/17/2023 06:12:00
17.42,1.50792,926.9,05/17/2023 06:13:00
17.42,1.50792,926.9,05/17/2023 06:14:00
17.42,1.50792,926.9,05/17/2023 06:15:00
17.42,1.50792,926.9,05/17/2023 06:16:00
17.42,1.50792,926.8,05/17/2023 06:17:00
17.42,1.50792,926.8,05/17/2023 06:18:00
17.42,1.50792,926.8,05/17/2023 06:19:00
17.44,1.50792,926.9,05/17/2023 06:20:00
17.44,1.50792,926.8,05/17/2023 06:21:00
17.42,1.50792,926.9,05/17/2023 06:22:00
17.44,1.50792,926.8,05/17/2023 06:23:00
17.44,1.50832,926.8,05/17/2023 06:24:00
17.44,1.50832,926.9,05/17/2023 06:25:00
17.44,1.50792,926.8,05/17/2023 06:26:00
17.44,1.50832,926.7,05/17/2023 06:27:00
17.44,1.50832,926.8,05/17/2023 06:28:00
17.44,1.50792,926.7,05/17/2023 06:29:00
17.44,1.50832,926.6,05/17/2023 06:30:00
17.44,1.50792,926.6,05/17/2023 06:31:00
17.44,1.50792,926.7,05/17/2023 06:32:00
17.44,1.50792,926.6,05/17/2023 06:33:00
17.44,1.50832,926.7,05/17/2023 06:34:00
17.44,1.50792,926.7,05/17/2023 06:35:00
17.44,1.50832,926.7,05/17/2023 06:36:00
17.44,1.50792,926.6,05/17/2023 06:37:00
17.44,1.50832,926.6,05/17/2023 06:38:00
17.44,1.50832,926.7,05/17/2023 06:39:00
17.44,1.50832,926.6,05/17/2023 06:40:00
17.46,1.50832,926.6,05/17/2023 06:41:00
17.46,1.50832,926.6,05/17/2023 06:42:00
17.44,1.50832,926.5,05/17/2023 06:43:00
17.46,1.50832,926.5,05/17/2023 06:44:00
17.46,1.50832,926.5,05/17/2023 06:45:00
17.46,1.50832,926.5,05/17/2023 06:46:00
17.46,1.50832,926.5,05/17/2023 06:47:00
17.46,1.50832,926.5,05/17/2023 06:48:00
17.46,1.50832,926.5,05/17/2023 06:49:00
17.46,1.50792,926.4,05/17/2023 06:50:00
17.46,1.50832,926.5,05/17/2023 06:51:00
17.46,1.50832,926.5,05/17/2023 06:52:00
17.46,1.50832,926.4,05/17/2023 06:53:00
17.46,1.50832,926.4,05/17/2023 06:54:00
17.46,1.50832,926.4,05/17/2023 06:55:00
17.46,1.50832,926.4,05/17/2023 06:56:00
17.46,1.50832,926.4,05/17/2023 06:57:00
17.46,1.50832,926.4,05/17/2023 06:58:00
17.46,1.50832,926.4,05/17/2023 06:59:00
17.49,1.50832,926.4,05/17/2023 07:00:00
17.49,1.50832,926.3,05/17/2023 07:01:00
17.49,1.50832,926.4,05/17/2023 07:02:00
17.49,1.50832,926.2,05/17/2023 07:03:00
17.49,1.50832,926.3,05/17/2023 07:04:00
17.49,1.50832,926.3,05/17/2023 07:05:00
17.49,1.50832,926.3,05/17/2023 07:06:00
17.49,1.50832,926.3,05/17/2023 07:07:00
17.49,1.50832,926.3,05/17/2023 07:08:00
17.49,1.50832,926.2,05/17/2023 07:09:00
17.49,1.50832,926.1,05/17/2023 07:10:00
17.49,1.50832,926.2,05/17/2023 07:11:00
17.49,1.50832,926.2,05/17/2023 07:12:00
17.49,1.50832,926.1,05/17/2023 07:13:00
17.49,1.50832,926.2,05/17/2023 07:14:00
17.51,1.50832,926,05/17/2023 07:15:00
17.51,1.50832,926.1,05/17/2023 07:16:00
17.51,1.50832,926.1,05/17/2023 07:17:00
17.51,1.50872,926,05/17/2023 07:18:00
17.51,1.50832,926.1,05/17/2023 07:19:00
17.51,1.50792,926.1,05/17/2023 07:20:00
17.51,1.50832,926,05/17/2023 07:21:00
17.51,1.50792,926,05/17/2023 07:22:00
17.51,1.50792,926,05/17/2023 07:23:00
17.51,1.50872,925.9,05/17/2023 07:24:00
17.51,1.50792,926.1,05/17/2023 07:25:00
17.51,1.50832,926,05/17/2023 07:26:00
17.51,1.50792,926,05/17/2023 07:27:00
17.53,1.50872,926,05/17/2023 07:28:00
17.53,1.50832,926,05/17/2023 07:29:00
17.53,1.50832,925.9,05/17/2023 07:30:00
17.53,1.50832,925.9,05/17/2023 07:31:00
17.53,1.50832,925.9,05/17/2023 07:32:00
17.53,1.50792,925.9,05/17/2023 07:33:00
17.53,1.50832,925.8,05/17/2023 07:34:00
17.53,1.50832,925.8,05/17/2023 07:35:00
17.53,1.50832,925.9,05/17/2023 07:36:00
17.53,1.50832,925.9,05/17/2023 07:37:00
17.53,1.50832,925.9,05/17/2023 07:38:00
17.53,1.50832,925.9,05/17/2023 07:39:00
17.53,1.50832,925.9,05/17/2023 07:40:00
17.53,1.50832,925.9,05/17/2023 07:41:00
17.53,1.50832,925.9,05/17/2023 07:42:00
17.53,1.50832,925.9,05/17/2023 07:43:00
17.56,1.50832,925.8,05/17/2023 07:44:00
17.56,1.50832,925.9,05/17/2023 07:45:00
17.56,1.50832,925.9,05/17/2023 07:46:00
17.56,1.50832,925.8,05/17/2023 07:47:00
17.56,1.50832,925.8,05/17/2023 07:48:00
17.56,1.50832,925.9,05/17/2023 07:49:00
17.56,1.50832,925.9,05/17/2023 07:50:00
17.56,1.50832,925.8,05/17/2023 07:51:00
17.56,1.50832,925.8,05/17/2023 07:52:00
17.56,1.50832,925.8,05/17/2023 07:53:00
17.56,1.50832,925.8,05/17/2023 07:54:00
17.56,1.50832,925.6,05/17/2023 07:55:00
17.58,1.50832,925.9,05/17/2023 07:56:00
17.58,1.50832,925.8,05/17/2023 07:57:00
17.58,1.50832,925.7,05/17/2023 07:58:00
17.58,1.50832,925.8,05/17/2023 07:59:00
17.58,1.50832,925.6,05/17/2023 08:00:00
17.58,1.50832,925.6,05/17/2023 08:01:00
17.58,1.50832,925.6,05/17/2023 08:02:00
17.58,1.50872,925.8,05/17/2023 08:03:00
17.58,1.50832,925.6,05/17/2023 08:04:00
17.58,1.50832,925.6,05/17/2023 08:05:00
17.58,1.50832,925.6,05/17/2023 08:06:00
17.58,1.50872,925.5,05/17/2023 08:07:00
17.61,1.50832,925.6,05/17/2023 08:08:00
17.61,1.50872,925.6,05/17/2023 08:09:00
17.61,1.50872,925.5,05/17/2023 08:10:00
17.61,1.50872,925.5,05/17/2023 08:11:00
17.61,1.50872,925.6,05/17/2023 08:12:00
17.61,1.50872,925.4,05/17/2023 08:13:00
17.61,1.50872,925.5,05/17/2023 08:14:00
17.61,1.50872,925.5,05/17/2023 08:15:00
17.61,1.50872,925.5,05/17/2023 08:16:00
17.61,1.50872,925.4,05/17/2023 08:17:00
17.61,1.50872,925.5,05/17/2023 08:18:00
17.61,1.50832,925.5,05/17/2023 08:19:00
17.63,1.50872,925.4,05/17/2023 08:20:00
17.63,1.50872,925.5,05/17/2023 08:21:00
17.63,1.50832,925.5,05/17/2023 08:22:00
17.63,1.50872,925.4,05/17/2023 08:23:00
17.63,1.50872,925.4,05/17/2023 08:24:00
17.63,1.50872,925.4,05/17/2023 08:25:00
17.63,1.50872,925.4,05/17/2023 08:26:00
17.63,1.50872,925.4,05/17/2023 08:27:00
17.63,1.50872,925.4,05/17/2023 08:28:00
17.63,1.50832,925.4,05/17/2023 08:29:00
17.63,1.50872,925.4,05/17/2023 08:30:00
17.63,1.50832,925.2,05/17/2023 08:31:00
17.65,1.50872,925.3,05/17/2023 08:32:00
17.65,1.50872,925.3,05/17/2023 08:33:00
17.65,1.50872,925.3,05/17/2023 08:34:00
17.65,1.50872,925.2,05/17/2023 08:35:00
17.65,1.50872,925.2,05/17/2023 08:36:00
17.65,1.50832,925.2,05/17/2023 08:37:00
17.65,1.50872,925.1,05/17/2023 08:38:00
17.65,1.50872,925.1,05/17/2023 08:39:00
17.65,1.50872,925.2,05/17/2023 08:40:00
17.68,1.50872,925.3,05/17/2023 08:41:00
17.68,1.50872,925.1,05/17/2023 08:42:00
17.68,1.50872,925,05/17/2023 08:43:00
17.68,1.50872,925.1,05/17/2023 08:44:00
17.68,1.50872,925.1,05/17/2023 08:45:00
17.68,1.50832,925.1,05/17/2023 08:46:00
17.68,1.50872,925.1,05/17/2023 08:47:00
17.68,1.50872,925.1,05/17/2023 08:48:00
17.68,1.50872,925,05/17/2023 08:49:00
17.68,1.50872,925.1,05/17/2023 08:50:00
17.68,1.50872,924.9,05/17/2023 08:51:00
17.7,1.50872,925,05/17/2023 08:52:00
17.7,1.50912,924.9,05/17/2023 08:53:00
17.7,1.50912,925,05/17/2023 08:54:00
17.7,1.50872,925,05/17/2023 08:55:00
17.7,1.50912,925,05/17/2023 08:56:00
17.7,1.50912,924.9,05/17/2023 08:57:00
17.7,1.50912,924.8,05/17/2023 08:58:00
17.7,1.50912,924.9,05/17/2023 08:59:00
17.72,1.50952,924.9,05/17/2023 09:00:00
17.72,1.50992,924.9,05/17/2023 09:01:00
17.72,1.50992,924.9,05/17/2023 09:02:00
17.72,1.50952,924.8,05/17/2023 09:03:00
17.72,1.50992,924.7,05/17/2023 09:04:00
17.72,1.51032,924.7,05/17/2023 09:05:00
17.72,1.50992,924.7,05/17/2023 09:06:00
17.72,1.51032,924.8,05/17/2023 09:07:00
17.72,1.50992,924.7,05/17/2023 09:08:00
17.75,1.51032,924.7,05/17/2023 09:09:00
17.75,1.51032,924.7,05/17/2023 09:10:00
17.75,1.51072,924.7,05/17/2023 09:11:00
17.75,1.51072,924.7,05/17/2023 09:12:00
17.75,1.51072,924.6,05/17/2023 09:13:00
17.75,1.51072,924.7,05/17/2023 09:14:00
17.75,1.51112,924.8,05/17/2023 09:15:00
17.75,1.51112,924.7,05/17/2023 09:16:00
17.75,1.51152,924.6,05/17/2023 09:17:00
17.77,1.51152,924.7,05/17/2023 09:18:00
17.77,1.51152,924.7,05/17/2023 09:19:00
17.77,1.51112,924.7,05/17/2023 09:20:00
17.77,1.51152,924.6,05/17/2023 09:21:00
17.77,1.51152,924.6,05/17/2023 09:22:00
17.77,1.51152,924.6,05/17/2023 09:23:00
17.77,1.51152,924.6,05/17/2023 09:24:00
17.8,1.51152,924.5,05/17/2023 09:25:00
17.8,1.51152,924.6,05/17/2023 09:26:00
17.8,1.51152,924.5,05/17/2023 09:27:00
17.8,1.51152,924.6,05/17/2023 09:28:00
17.8,1.51192,924.5,05/17/2023 09:29:00
17.8,1.51152,924.5,05/17/2023 09:30:00
17.8,1.51152,924.5,05/17/2023 09:31:00
17.8,1.51152,924.5,05/17/2023 09:32:00
17.82,1.51112,924.5,05/17/2023 09:33:00
17.82,1.51192,924.4,05/17/2023 09:34:00
17.82,1.51152,924.5,05/17/2023 09:35:00
17.82,1.51152,924.4,05/17/2023 09:36:00
17.82,1.51152,924.4,05/17/2023 09:37:00
17.82,1.51152,924.3,05/17/2023 09:38:00
17.82,1.51192,924.4,05/17/2023 09:39:00
17.82,1.51192,924.5,05/17/2023 09:40:00
17.84,1.51112,924.4,05/17/2023 09:41:00
17.84,1.51152,924.4,05/17/2023 09:42:00
17.84,1.51192,924.3,05/17/2023 09:43:00
17.84,1.51152,924.3,05/17/2023 09:44:00
17.84,1.51192,924.4,05/17/2023 09:45:00
17.84,1.51192,924.3,05/17/2023 09:46:00
17.84,1.51152,924.3,05/17/2023 09:47:00
17.84,1.51152,924.2,05/17/2023 09:48:00
17.87,1.51232,924.3,05/17/2023 09:49:00
17.87,1.51152,924.4,05/17/2023 09:50:00
17.87,1.51192,924.2,05/17/2023 09:51:00
17.87,1.51192,924.3,05/17/2023 09:52:00
17.87,1.51192,924.3,05/17/2023 09:53:00
17.87,1.51192,924.2,05/17/2023 09:54:00
17.87,1.51152,924.2,05/17/2023 09:55:00
17.87,1.51192,924.4,05/17/2023 09:56:00
17.89,1.51232,924.2,05/17/2023 09:57:00
17.89,1.51192,924.3,05/17/2023 09:58:00
17.89,1.51192,924.2,05/17/2023 09:59:00
17.89,1.51192,924.1,05/17/2023 10:00:00
17.89,1.51272,924.2,05/17/2023 10:01:00
17.89,1.51312,924.3,05/17/2023 10:02:00
17.91,1.51472,924.2,05/17/2023 10:03:00
17.91,1.51512,924.1,05/17/2023 10:04:00
17.91,1.51512,924.2,05/17/2023 10:05:00
17.91,1.51512,924.2,05/17/2023 10:06:00
17.91,1.51512,924.1,05/17/2023 10:07:00
17.91,1.51512,924,05/17/2023 10:08:00
17.91,1.51512,924,05/17/2023 10:09:00
17.91,1.51472,924,05/17/2023 10:10:00
17.94,1.51512,923.9,05/17/2023 10:11:00
17.94,1.51472,924,05/17/2023 10:12:00
17.94,1.51512,923.9,05/17/2023 10:13:00
17.94,1.51512,923.9,05/17/2023 10:14:00
17.94,1.51512,923.9,05/17/2023 10:15:00
17.94,1.51512,923.9,05/17/2023 10:16:00
17.94,1.51512,923.8,05/17/2023 10:17:00
17.96,1.51512,923.9,05/17/2023 10:18:00
17.96,1.51552,923.9,05/17/2023 10:19:00
17.96,1.51592,923.9,05/17/2023 10:20:00
17.96,1.51672,923.8,05/17/2023 10:21:00
17.96,1.51752,923.8,05/17/2023 10:22:00
17.96,1.51792,923.8,05/17/2023 10:23:00
17.96,1.51792,923.8,05/17/2023 10:24:00
17.99,1.51832,923.7,05/17/2023 10:25:00
17.99,1.51832,923.8,05/17/2023 10:26:00
17.99,1.51832,923.8,05/17/2023 10:27:00
17.99,1.51792,923.8,05/17/2023 10:28:00
17.99,1.51832,923.8,05/17/2023 10:29:00
17.99,1.51792,923.8,05/17/2023 10:30:00
18.01,1.51832,923.8,05/17/2023 10:31:00
18.01,1.51792,923.8,05/17/2023 10:32:00
18.01,1.51792,923.8,05/17/2023 10:33:00
18.01,1.51792,923.8,05/17/2023 10:34:00
18.01,1.51792,923.8,05/17/2023 10:35:00
18.03,1.51792,923.8,05/17/2023 10:36:00
18.03,1.51792,923.8,05/17/2023 10:37:00
18.03,1.51792,923.8,05/17/2023 10:38:00
18.03,1.51832,923.7,05/17/2023 10:39:00
18.03,1.51872,923.7,05/17/2023 10:40:00
18.03,1.51872,923.8,05/17/2023 10:41:00
18.03,1.52032,923.8,05/17/2023 10:42:00
18.03,1.52072,923.7,05/17/2023 10:43:00
18.06,1.52112,923.7,05/17/2023 10:44:00
18.06,1.52072,923.7,05/17/2023 10:45:00
18.06,1.52112,923.8,05/17/2023 10:46:00
18.06,1.52072,923.7,05/17/2023 10:47:00
18.06,1.52112,923.8,05/17/2023 10:48:00
18.08,1.52112,923.9,05/17/2023 10:49:00
18.08,1.52112,923.7,05/17/2023 10:50:00
18.08,1.52112,923.7,05/17/2023 10:51:00
18.08,1.52112,923.7,05/17/2023 10:52:00
18.08,1.52112,923.6,05/17/2023 10:53:00
18.08,1.52112,923.7,05/17/2023 10:54:00
18.08,1.52112,923.6,05/17/2023 10:55:00
18.08,1.52112,923.5,05/17/2023 10:56:00
18.1,1.52112,923.6,05/17/2023 10:57:00
18.1,1.52112,923.5,05/17/2023 10:58:00
18.1,1.52112,923.4,05/17/2023 10:59:00
18.1,1.52112,923.5,05/17/2023 11:00:00
18.1,1.52112,923.6,05/17/2023 11:01:00
18.1,1.52112,923.6,05/17/2023 11:02:00
18.13,1.52152,923.6,05/17/2023 11:03:00
18.13,1.52272,923.6,05/17/2023 11:04:00
18.13,1.52312,923.5,05/17/2023 11:05:00
18.13,1.52352,923.4,05/17/2023 11:06:00
18.13,1.52392,923.4,05/17/2023 11:07:00
18.13,1.52392,923.5,05/17/2023 11:08:00
18.15,1.52432,923.5,05/17/2023 11:09:00
18.15,1.52432,923.4,05/17/2023 11:10:00
18.15,1.52432,923.5,05/17/2023 11:11:00
18.15,1.52432,923.4,05/17/2023 11:12:00
18.15,1.52432,923.3,05/17/2023 11:13:00
18.15,1.52432,923.4,05/17/2023 11:14:00
18.15,1.52432,923.4,05/17/2023 11:15:00
18.18,1.52432,923.3,05/17/2023 11:16:00
18.18,1.52432,923.3,05/17/2023 11:17:00
18.18,1.52432,923.2,05/17/2023 11:18:00
18.18,1.52432,923.2,05/17/2023 11:19:00
18.18,1.52432,923.4,05/17/2023 11:20:00
18.18,1.52392,923.3,05/17/2023 11:21:00
18.2,1.52432,923.3,05/17/2023 11:22:00
18.2,1.52432,923.4,05/17/2023 11:23:00
18.2,1.52472,923.4,05/17/2023 11:24:00
18.2,1.52512,923.4,05/17/2023 11:25:00
18.2,1.52592,923.3,05/17/2023 11:26:00
18.2,1.52672,923.4,05/17/2023 11:27:00
18.22,1.52712,923.3,05/17/2023 11:28:00
18.22,1.52752,923.4,05/17/2023 11:29:00
18.22,1.52752,923.3,05/17/2023 11:30:00
18.22,1.52752,923.2,05/17/2023 11:31:00
18.22,1.52752,923.4,05/17/2023 11:32:00
18.22,1.52752,923.3,05/17/2023 11:33:00
18.22,1.52752,923.3,05/17/2023 11:34:00
18.25,1.52752,923.2,05/17/2023 11:35:00
18.25,1.52752,923.1,05/17/2023 11:36:00
18.25,1.52752,923,05/17/2023 11:37:00
18.25,1.52752,922.9,05/17/2023 11:38:00
18.25,1.52752,922.9,05/17/2023 11:39:00
18.25,1.52752,923,05/17/2023 11:40:00
18.27,1.52712,923.1,05/17/2023 11:41:00
18.27,1.52712,923,05/17/2023 11:42:00
18.27,1.52752,922.9,05/17/2023 11:43:00
18.27,1.52712,922.9,05/17/2023 11:44:00
18.27,1.52752,923,05/17/2023 11:45:00
18.27,1.52832,922.9,05/17/2023 11:46:00
18.3,1.52872,922.9,05/17/2023 11:47:00
18.3,1.52952,923,05/17/2023 11:48:00
18.3,1.53072,923,05/17/2023 11:49:00
18.3,1.53112,922.9,05/17/2023 11:50:00
18.3,1.52992,922.9,05/17/2023 11:51:00
18.3,1.53072,922.9,05/17/2023 11:52:00
18.32,1.53072,922.9,05/17/2023 11:53:00
18.32,1.53072,922.9,05/17/2023 11:54:00
18.32,1.53072,922.9,05/17/2023 11:55:00
18.32,1.53032,922.9,05/17/2023 11:56:00
18.32,1.53032,922.9,05/17/2023 11:57:00
18.32,1.53072,922.9,05/17/2023 11:58:00
18.34,1.53072,923,05/17/2023 11:59:00
18.34,1.53032,922.9,05/17/2023 12:00:00
18.34,1.53032,922.9,05/17/2023 12:01:00
18.34,1.52992,922.9,05/17/2023 12:02:00
18.34,1.52992,922.9,05/17/2023 12:03:00
18.34,1.53032,922.9,05/17/2023 12:04:00
18.37,1.53072,922.9,05/17/2023 12:05:00
18.37,1.53072,922.9,05/17/2023 12:06:00
18.37,1.53072,922.8,05/17/2023 12:07:00
18.37,1.53072,922.8,05/17/2023 12:08:00
18.37,1.53112,922.8,05/17/2023 12:09:00
18.37,1.53192,922.7,05/17/2023 12:10:00
18.37,1.53232,922.7,05/17/2023 12:11:00
18.39,1.53312,922.7,05/17/2023 12:12:00
18.39,1.53312,922.7,05/17/2023 12:13:00
18.39,1.53432,922.7,05/17/2023 12:14:00
18.39,1.53312,922.4,05/17/2023 12:15:00
18.39,1.53352,922.4,05/17/2023 12:16:00
18.39,1.53392,922.4,05/17/2023 12:17:00
18.41,1.53352,922.4,05/17/2023 12:18:00
18.41,1.53352,922.3,05/17/2023 12:19:00
18.41,1.53352,922.4,05/17/2023 12:20:00
18.41,1.53352,922.4,05/17/2023 12:21:00
18.41,1.53352,922.4,05/17/2023 12:22:00
18.41,1.53352,922.3,05/17/2023 12:23:00
18.41,1.53392,922.4,05/17/2023 12:24:00
18.41,1.53352,922.6,05/17/2023 12:25:00
18.44,1.53392,922.7,05/17/2023 12:26:00
18.44,1.53352,922.6,05/17/2023 12:27:00
18.44,1.53392,922.7,05/17/2023 12:28:00
18.44,1.53392,922.7,05/17/2023 12:29:00
18.44,1.53392,922.7,05/17/2023 12:30:00
18.46,1.53472,922.8,05/17/2023 12:31:00
18.46,1.53552,922.8,05/17/2023 12:32:00
18.46,1.53512,922.8,05/17/2023 12:33:00
18.46,1.53632,922.7,05/17/2023 12:34:00
18.46,1.53672,922.8,05/17/2023 12:35:00
18.46,1.53672,922.8,05/17/2023 12:36:00
18.46,1.53712,922.7,05/17/2023 12:37:00
18.49,1.53712,922.7,05/17/2023 12:38:00
18.49,1.53712,922.7,05/17/2023 12:39:00
18.49,1.53672,922.8,05/17/2023 12:40:00
18.49,1.53712,922.8,05/17/2023 12:41:00
18.49,1.53672,922.8,05/17/2023 12:42:00
18.51,1.53632,922.7,05/17/2023 12:43:00
18.51,1.53752,922.6,05/17/2023 12:44:00
18.51,1.53712,922.6,05/17/2023 12:45:00
18.51,1.53752,922.6,05/17/2023 12:46:00
18.51,1.53752,922.5,05/17/2023 12:47:00
18.51,1.53712,922.5,05/17/2023 12:48:00
18.51,1.53712,922.6,05/17/2023 12:49:00
18.53,1.53712,922.6,05/17/2023 12:50:00
18.53,1.53672,922.6,05/17/2023 12:51:00
18.53,1.53672,922.6,05/17/2023 12:52:00
18.53,1.53632,922.7,05/17/2023 12:53:00
18.53,1.53672,922.7,05/17/2023 12:54:00
18.53,1.53672,922.7,05/17/2023 12:55:00
18.53,1.53672,922.5,05/17/2023 12:56:00
18.56,1.53672,922.7,05/17/2023 12:57:00
18.56,1.53712,922.4,05/17/2023 12:58:00
18.56,1.53672,922.4,05/17/2023 12:59:00
18.56,1.53712,922.4,05/17/2023 13:00:00
18.56,1.53552,922.4,05/17/2023 13:01:00
18.56,1.53752,922.4,05/17/2023 13:02:00
18.56,1.53832,922.2,05/17/2023 13:03:00
18.58,1.53872,922.3,05/17/2023 13:04:00
18.58,1.53912,922.3,05/17/2023 13:05:00
18.58,1.53952,922.2,05/17/2023 13:06:00
18.58,1.53992,922.3,05/17/2023 13:07:00
18.58,1.53952,922.3,05/17/2023 13:08:00
18.58,1.53992,922.5,05/17/2023 13:09:00
18.6,1.53992,922.6,05/17/2023 13:10:00
18.6,1.53992,922.6,05/17/2023 13:11:00
18.6,1.54032,922.6,05/17/2023 13:12:00
18.6,1.53992,922.5,05/17/2023 13:13:00
18.6,1.53952,922.5,05/17/2023 13:14:00
18.6,1.53992,922.6,05/17/2023 13:15:00
18.6,1.53952,922.4,05/17/2023 13:16:00
18.6,1.53992,922.4,05/17/2023 13:17:00
18.63,1.53992,922.4,05/17/2023 13:18:00
18.63,1.54032,922.2,05/17/2023 13:19:00
18.63,1.53992,922,05/17/2023 13:20:00
18.63,1.53992,921.9,05/17/2023 13:21:00
18.63,1.54032,921.9,05/17/2023 13:22:00
18.63,1.53952,922,05/17/2023 13:23:00
18.63,1.53992,922,05/17/2023 13:24:00
18.65,1.53952,922.1,05/17/2023 13:25:00
18.65,1.53952,922,05/17/2023 13:26:00
18.65,1.53952,921.8,05/17/2023 13:27:00
18.65,1.53952,921.9,05/17/2023 13:28:00
18.65,1.53992,921.9,05/17/2023 13:29:00
18.65,1.53952,921.9,05/17/2023 13:30:00
18.65,1.53992,921.8,05/17/2023 13:31:00
18.65,1.53952,921.9,05/17/2023 13:32:00
18.68,1.53992,921.9,05/17/2023 13:33:00
18.68,1.54032,921.9,05/17/2023 13:34:00
18.68,1.54112,921.9,05/17/2023 13:35:00
18.68,1.54152,921.8,05/17/2023 13:36:00
18.68,1.54192,921.9,05/17/2023 13:37:00
18.68,1.54192,921.9,05/17/2023 13:38:00
18.68,1.54272,921.8,05/17/2023 13:39:00
18.7,1.54272,921.8,05/17/2023 13:40:00
18.7,1.54272,921.9,05/17/2023 13:41:00
18.7,1.54272,921.8,05/17/2023 13:42:00
18.7,1.54272,921.9,05/17/2023 13:43:00
18.7,1.54272,921.8,05/17/2023 13:44:00
18.7,1.54272,921.9,05/17/2023 13:45:00
18.7,1.54272,921.8,05/17/2023 13:46:00
18.7,1.54272,921.8,05/17/2023 13:47:00
18.7,1.54272,921.8,05/17/2023 13:48:00
18.72,1.54272,921.9,05/17/2023 13:49:00
18.72,1.54272,921.8,05/17/2023 13:50:00
18.72,1.54272,921.9,05/17/2023 13:51:00
18.72,1.54272,921.8,05/17/2023 13:52:00
18.72,1.54272,921.8,05/17/2023 13:53:00
18.72,1.54272,921.8,05/17/2023 13:54:00
18.72,1.54272,921.7,05/17/2023 13:55:00
18.75,1.54312,921.8,05/17/2023 13:56:00
18.75,1.54272,921.7,05/17/2023 13:57:00
18.75,1.54352,921.8,05/17/2023 13:58:00
18.75,1.54352,921.8,05/17/2023 13:59:00
18.75,1.54392,921.8,05/17/2023 14:00:00
18.75,1.54392,921.8,05/17/2023 14:01:00
18.75,1.54472,921.8,05/17/2023 14:02:00
18.75,1.54352,921.8,05/17/2023 14:03:00
18.75,1.54472,921.8,05/17/2023 14:04:00
18.75,1.54552,921.7,05/17/2023 14:05:00
18.77,1.54552,921.8,05/17/2023 14:06:00
18.77,1.54632,921.8,05/17/2023 14:07:00
18.77,1.54592,921.8,05/17/2023 14:08:00
18.77,1.54592,921.8,05/17/2023 14:09:00
18.77,1.54592,921.7,05/17/2023 14:10:00
18.77,1.54592,921.8,05/17/2023 14:11:00
18.77,1.54592,921.8,05/17/2023 14:12:00
18.77,1.54592,921.8,05/17/2023 14:13:00
18.77,1.54512,921.8,05/17/2023 14:14:00
18.79,1.54552,921.7,05/17/2023 14:15:00
18.79,1.54592,921.8,05/17/2023 14:16:00
18.79,1.54592,921.7,05/17/2023 14:17:00
18.79,1.54592,921.9,05/17/2023 14:18:00
18.79,1.54512,921.9,05/17/2023 14:19:00
18.79,1.54592,921.8,05/17/2023 14:20:00
18.79,1.54512,921.7,05/17/2023 14:21:00
18.79,1.54592,921.8,05/17/2023 14:22:00
18.82,1.54592,921.7,05/17/2023 14:23:00
18.82,1.54592,921.7,05/17/2023 14:24:00
18.82,1.54592,921.7,05/17/2023 14:25:00
18.82,1.54632,921.8,05/17/2023 14:26:00
18.82,1.54632,921.8,05/17/2023 14:27:00
18.82,1.54552,921.8,05/17/2023 14:28:00
18.82,1.54592,921.9,05/17/2023 14:29:00
18.82,1.54552,921.8,05/17/2023 14:30:00
18.82,1.54512,921.7,05/17/2023 14:31:00
18.84,1.54592,921.8,05/17/2023 14:32:00
18.82,1.54592,921.6,05/17/2023 14:33:00
18.82,1.54552,921.8,05/17/2023 14:34:00
18.84,1.54552,921.8,05/17/2023 14:35:00
18.84,1.54592,921.8,05/17/2023 14:36:00
18.84,1.54552,921.8,05/17/2023 14:37:00
18.84,1.54592,921.8,05/17/2023 14:38:00
18.84,1.54552,921.7,05/17/2023 14:39:00
18.84,1.54592,921.8,05/17/2023 14:40:00
18.84,1.54592,921.7,05/17/2023 14:41:00
18.84,1.54552,921.8,05/17/2023 14:42:00
18.84,1.54632,921.7,05/17/2023 14:43:00
18.87,1.54592,921.8,05/17/2023 14:44:00
18.87,1.54672,921.8,05/17/2023 14:45:00
18.87,1.54712,921.7,05/17/2023 14:46:00
18.87,1.54712,921.7,05/17/2023 14:47:00
18.87,1.54752,921.8,05/17/2023 14:48:00
18.87,1.54752,921.8,05/17/2023 14:49:00
18.87,1.54792,921.7,05/17/2023 14:50:00
18.87,1.54792,921.8,05/17/2023 14:51:00
18.87,1.54832,921.8,05/17/2023 14:52:00
18.87,1.54832,921.7,05/17/2023 14:53:00
18.87,1.54872,921.9,05/17/2023 14:54:00
18.87,1.54872,921.9,05/17/2023 14:55:00
18.89,1.54872,921.8,05/17/2023 14:56:00
18.89,1.54912,921.8,05/17/2023 14:57:00
18.89,1.54872,921.9,05/17/2023 14:58:00
18.89,1.54872,921.9,05/17/2023 14:59:00
18.89,1.54912,921.9,05/17/2023 15:00:00
18.89,1.54872,921.9,05/17/2023 15:01:00
18.89,1.54912,922,05/17/2023 15:02:00
18.89,1.54872,921.9,05/17/2023 15:03:00
18.89,1.54872,921.9,05/17/2023 15:04:00
18.89,1.54912,921.9,05/17/2023 15:05:00
18.89,1.54912,921.9,05/17/2023 15:06:00
18.89,1.54912,921.9,05/17/2023 15:07:00
18.89,1.54912,921.9,05/17/2023 15:08:00
18.91,1.54912,921.9,05/17/2023 15:09:00
18.91,1.54912,921.8,05/17/2023 15:10:00
18.91,1.54912,921.9,05/17/2023 15:11:00
18.91,1.54912,921.9,05/17/2023 15:12:00
18.91,1.54872,921.9,05/17/2023 15:13:00
18.91,1.54912,922,05/17/2023 15:14:00
18.91,1.54912,921.9,05/17/2023 15:15:00
18.91,1.54912,921.9,05/17/2023 15:16:00
18.91,1.54912,922,05/17/2023 15:17:00
18.91,1.54912,922,05/17/2023 15:18:00
18.91,1.54912,922,05/17/2023 15:19:00
18.91,1.54912,922,05/17/2023 15:20:00
18.91,1.54912,922,05/17/2023 15:21:00
18.91,1.54912,922.1,05/17/2023 15:22:00
18.94,1.54912,922.1,05/17/2023 15:23:00
18.94,1.54912,922.1,05/17/2023 15:24:00
18.94,1.54872,922.2,05/17/2023 15:25:00
18.94,1.54912,922.2,05/17/2023 15:26:00
18.94,1.54912,922.2,05/17/2023 15:27:00
18.94,1.54952,922.2,05/17/2023 15:28:00
18.94,1.54912,922.4,05/17/2023 15:29:00
18.94,1.54912,922.5,05/17/2023 15:30:00
18.96,1.54872,922.5,05/17/2023 15:31:00
18.94,1.54912,922.5,05/17/2023 15:32:00
18.94,1.54872,922.5,05/17/2023 15:33:00
18.94,1.54872,922.4,05/17/2023 15:34:00
18.94,1.54912,922.4,05/17/2023 15:35:00
18.94,1.54872,922.4,05/17/2023 15:36:00
18.96,1.54912,922.6,05/17/2023 15:37:00
18.96,1.54912,922.5,05/17/2023 15:38:00
18.96,1.54872,922.5,05/17/2023 15:39:00
18.96,1.54912,922.7,05/17/2023 15:40:00
18.96,1.54912,922.6,05/17/2023 15:41:00
18.96,1.54872,922.5,05/17/2023 15:42:00
18.96,1.54872,922.5,05/17/2023 15:43:00
18.96,1.54872,922.6,05/17/2023 15:44:00
18.96,1.54872,922.7,05/17/2023 15:45:00
18.96,1.54912,922.7,05/17/2023 15:46:00
18.96,1.54872,922.6,05/17/2023 15:47:00
18.96,1.54872,922.6,05/17/2023 15:48:00
18.96,1.54872,922.8,05/17/2023 15:49:00
18.96,1.54872,922.8,05/17/2023 15:50:00
18.96,1.54832,922.9,05/17/2023 15:51:00
18.98,1.54832,922.8,05/17/2023 15:52:00
18.96,1.54872,922.9,05/17/2023 15:53:00
18.98,1.54872,922.9,05/17/2023 15:54:00
18.98,1.54832,923,05/17/2023 15:55:00
18.98,1.54872,922.9,05/17/2023 15:56:00
18.98,1.54872,922.9,05/17/2023 15:57:00
18.98,1.54832,923,05/17/2023 15:58:00
18.98,1.54832,922.9,05/17/2023 15:59:00
18.98,1.54832,923,05/17/2023 16:00:00
18.98,1.54872,923.1,05/17/2023 16:01:00
18.98,1.54872,923.1,05/17/2023 16:02:00
18.98,1.54832,923.1,05/17/2023 16:03:00
18.98,1.54832,923.1,05/17/2023 16:04:00
18.98,1.54832,923,05/17/2023 16:05:00
18.98,1.54832,923.2,05/17/2023 16:06:00
18.98,1.54832,923.1,05/17/2023 16:07:00
18.98,1.54832,923.2,05/17/2023 16:08:00
18.98,1.54872,923.1,05/17/2023 16:09:00
19.01,1.54832,923.2,05/17/2023 16:10:00
19.01,1.54832,923.1,05/17/2023 16:11:00
19.01,1.54872,923.1,05/17/2023 16:12:00
19.01,1.54832,923.2,05/17/2023 16:13:00
19.01,1.54832,923.2,05/17/2023 16:14:00
19.01,1.54832,923.2,05/17/2023 16:15:00
19.01,1.54832,923.1,05/17/2023 16:16:00
19.01,1.54832,923.2,05/17/2023 16:17:00
19.01,1.54832,923,05/17/2023 16:18:00
19.01,1.54832,923.1,05/17/2023 16:19:00
19.01,1.54832,923.2,05/17/2023 16:20:00
19.01,1.54832,923.1,05/17/2023 16:21:00
19.01,1.54832,923.2,05/17/2023 16:22:00
19.01,1.54832,923.2,05/17/2023 16:23:00
19.01,1.54832,923.3,05/17/2023 16:24:00
19.01,1.54832,923.1,05/17/2023 16:25:00
19.01,1.54832,923,05/17/2023 16:26:00
19.01,1.54872,923.1,05/17/2023 16:27:00
19.01,1.54832,923,05/17/2023 16:28:00
19.01,1.54832,923.2,05/17/2023 16:29:00
19.01,1.54872,923.1,05/17/2023 16:30:00
19.01,1.54872,923.2,05/17/2023 16:31:00
19.03,1.54872,923.2,05/17/2023 16:32:00
19.01,1.54872,923.2,05/17/2023 16:33:00
19.03,1.54872,923.2,05/17/2023 16:34:00
19.01,1.54832,923.2,05/17/2023 16:35:00
19.03,1.54832,923.2,05/17/2023 16:36:00
19.03,1.54872,923.1,05/17/2023 16:37:00
19.03,1.54872,923.3,05/17/2023 16:38:00
19.03,1.54872,923.2,05/17/2023 16:39:00
19.03,1.54912,923.2,05/17/2023 16:40:00
19.03,1.54872,923.2,05/17/2023 16:41:00
19.03,1.54872,923.3,05/17/2023 16:42:00
19.03,1.54872,923.2,05/17/2023 16:43:00
19.03,1.54872,923.2,05/17/2023 16:44:00
19.03,1.54872,923.2,05/17/2023 16:45:00
19.03,1.54872,923.3,05/17/2023 16:46:00
19.03,1.54872,923.2,05/17/2023 16:47:00
19.03,1.54912,923.2,05/17/2023 16:48:00
19.03,1.54872,923.4,05/17/2023 16:49:00
19.03,1.54912,923.4,05/17/2023 16:50:00
19.03,1.54872,923.4,05/17/2023 16:51:00
19.03,1.54912,923.4,05/17/2023 16:52:00
19.03,1.54912,923.2,05/17/2023 16:53:00
19.03,1.54912,923.4,05/17/2023 16:54:00
19.03,1.54912,923.3,05/17/2023 16:55:00
19.03,1.54872,923.2,05/17/2023 16:56:00
19.03,1.54912,923.3,05/17/2023 16:57:00
19.03,1.54952,923.3,05/17/2023 16:58:00
19.06,1.54952,923.3,05/17/2023 16:59:00
19.03,1.55072,923.3,05/17/2023 17:00:00
19.06,1.54952,923.3,05/17/2023 17:01:00
19.06,1.54912,923.3,05/17/2023 17:02:00
19.06,1.54952,923.3,05/17/2023 17:03:00
19.06,1.54952,923.3,05/17/2023 17:04:00
19.06,1.54992,923.4,05/17/2023 17:05:00
19.06,1.54912,923.4,05/17/2023 17:06:00
19.06,1.54992,923.4,05/17/2023 17:07:00
19.06,1.54992,923.4,05/17/2023 17:08:00
19.06,1.55032,923.5,05/17/2023 17:09:00
19.06,1.54992,923.5,05/17/2023 17:10:00
19.06,1.54952,923.5,05/17/2023 17:11:00
19.06,1.54992,923.4,05/17/2023 17:12:00
19.06,1.55072,923.4,05/17/2023 17:13:00
19.06,1.55032,923.4,05/17/2023 17:14:00
19.06,1.54992,923.4,05/17/2023 17:15:00
19.06,1.54992,923.4,05/17/2023 17:16:00
19.06,1.54992,923.5,05/17/2023 17:17:00
19.06,1.54992,923.5,05/17/2023 17:18:00
19.06,1.54952,923.5,05/17/2023 17:19:00
19.06,1.55032,923.6,05/17/2023 17:20:00
19.06,1.55112,923.5,05/17/2023 17:21:00
19.06,1.55032,923.6,05/17/2023 17:22:00
19.06,1.54992,923.6,05/17/2023 17:23:00
19.06,1.55112,923.5,05/17/2023 17:24:00
19.06,1.55072,923.6,05/17/2023 17:25:00
19.06,1.55032,923.7,05/17/2023 17:26:00
19.06,1.54992,923.7,05/17/2023 17:27:00
19.06,1.55072,923.7,05/17/2023 17:28:00
19.06,1.55192,923.7,05/17/2023 17:29:00
19.06,1.54992,923.6,05/17/2023 17:30:00
19.06,1.54992,923.7,05/17/2023 17:31:00
19.06,1.55112,923.7,05/17/2023 17:32:00
19.06,1.55032,923.7,05/17/2023 17:33:00
19.06,1.55072,923.7,05/17/2023 17:34:00
19.06,1.54952,923.8,05/17/2023 17:35:00
19.06,1.54872,923.8,05/17/2023 17:36:00
19.06,1.55072,923.8,05/17/2023 17:37:00
19.06,1.55032,923.8,05/17/2023 17:38:00
19.06,1.55032,923.8,05/17/2023 17:39:00
19.06,1.55192,923.8,05/17/2023 17:40:00
19.06,1.55112,923.8,05/17/2023 17:41:00
19.06,1.54992,923.9,05/17/2023 17:42:00
19.06,1.54952,923.9,05/17/2023 17:43:00
19.06,1.54872,923.8,05/17/2023 17:44:00
19.06,1.55072,923.9,05/17/2023 17:45:00
19.06,1.54992,923.9,05/17/2023 17:46:00
19.06,1.54912,923.8,05/17/2023 17:47:00
19.06,1.55032,923.8,05/17/2023 17:48:00
19.06,1.54792,923.9,05/17/2023 17:49:00
19.06,1.54952,923.8,05/17/2023 17:50:00
19.06,1.55072,923.9,05/17/2023 17:51:00
19.06,1.54912,923.9,05/17/2023 17:52:00
19.06,1.54872,923.8,05/17/2023 17:53:00
19.06,1.54952,923.8,05/17/2023 17:54:00
19.06,1.54912,923.9,05/17/2023 17:55:00
19.06,1.54912,923.9,05/17/2023 17:56:00
19.06,1.54992,923.9,05/17/2023 17:57:00
19.06,1.54912,923.9,05/17/2023 17:58:00
19.06,1.54912,923.9,05/17/2023 17:59:00
19.06,1.54912,923.8,05/17/2023 18:00:00
19.06,1.54992,923.9,05/17/2023 18:01:00
19.06,1.54872,924,05/17/2023 18:02:00
19.06,1.54952,923.9,05/17/2023 18:03:00
19.06,1.55032,923.8,05/17/2023 18:04:00
19.06,1.55032,923.9,05/17/2023 18:05:00
19.06,1.55032,923.9,05/17/2023 18:06:00
19.06,1.54952,923.9,05/17/2023 18:07:00
19.06,1.55032,923.9,05/17/2023 18:08:00
19.06,1.54952,924,05/17/2023 18:09:00
19.06,1.54992,923.9,05/17/2023 18:10:00
19.06,1.54992,924,05/17/2023 18:11:00
19.06,1.54952,924,05/17/2023 18:12:00
19.06,1.54992,924,05/17/2023 18:13:00
19.06,1.54992,924,05/17/2023 18:14:00
19.06,1.54992,924.1,05/17/2023 18:15:00
19.06,1.55032,924.1,05/17/2023 18:16:00
19.06,1.55032,924.1,05/17/2023 18:17:00
19.06,1.54992,924.1,05/17/2023 18:18:00
19.06,1.55032,924.2,05/17/2023 18:19:00
19.06,1.55032,924.1,05/17/2023 18:20:00
19.06,1.55032,924,05/17/2023 18:21:00
19.06,1.54872,924.1,05/17/2023 18:22:00
19.06,1.55032,924.1,05/17/2023 18:23:00
19.06,1.55032,923.9,05/17/2023 18:24:00
19.06,1.54992,924.1,05/17/2023 18:25:00
19.06,1.54992,924.2,05/17/2023 18:26:00
19.06,1.54992,924.1,05/17/2023 18:27:00
19.06,1.54952,924,05/17/2023 18:28:00
19.06,1.55032,924.1,05/17/2023 18:29:00
19.06,1.54952,924.1,05/17/2023 18:30:00
19.06,1.54992,924.1,05/17/2023 18:31:00
19.06,1.55032,924.1,05/17/2023 18:32:00
19.06,1.55032,924,05/17/2023 18:33:00
19.06,1.54992,924.1,05/17/2023 18:34:00
19.06,1.55032,924.2,05/17/2023 18:35:00
19.06,1.54992,924.1,05/17/2023 18:36:00
19.06,1.55032,924.2,05/17/2023 18:37:00
19.06,1.54992,924.2,05/17/2023 18:38:00
19.06,1.55032,924.2,05/17/2023 18:39:00
19.06,1.54952,924.2,05/17/2023 18:40:00
19.06,1.54992,924.1,05/17/2023 18:41:00
19.06,1.55032,924,05/17/2023 18:42:00
19.06,1.54992,924,05/17/2023 18:43:00
19.06,1.54992,924,05/17/2023 18:44:00
19.06,1.55032,924.1,05/17/2023 18:45:00
19.06,1.54992,924.1,05/17/2023 18:46:00
19.06,1.54952,924,05/17/2023 18:47:00
19.06,1.54992,924.1,05/17/2023 18:48:00
19.06,1.54992,924.1,05/17/2023 18:49:00
19.06,1.54952,924.2,05/17/2023 18:50:00
19.06,1.55032,924.2,05/17/2023 18:51:00
19.06,1.54992,924.3,05/17/2023 18:52:00
19.06,1.55032,924.1,05/17/2023 18:53:00
19.06,1.54952,924.2,05/17/2023 18:54:00
19.06,1.54952,924.3,05/17/2023 18:55:00
19.06,1.54992,924.1,05/17/2023 18:56:00
19.06,1.54952,924.1,05/17/2023 18:57:00
19.06,1.54992,924.2,05/17/2023 18:58:00
19.06,1.54992,924.2,05/17/2023 18:59:00
19.06,1.55032,924.2,05/17/2023 19:00:00
19.06,1.54992,924.3,05/17/2023 19:01:00
19.06,1.54992,924.3,05/17/2023 19:02:00
19.06,1.54952,924.2,05/17/2023 19:03:00
19.03,1.54952,924.3,05/17/2023 19:04:00
19.03,1.54952,924.2,05/17/2023 19:05:00
19.03,1.54992,924.2,05/17/2023 19:06:00
19.03,1.54992,924.3,05/17/2023 19:07:00
19.03,1.54992,924.4,05/17/2023 19:08:00
19.03,1.54952,924.3,05/17/2023 19:09:00
19.03,1.54992,924.2,05/17/2023 19:10:00
19.03,1.54992,924.2,05/17/2023 19:11:00
19.03,1.54952,924.2,05/17/2023 19:12:00
19.03,1.54952,924.3,05/17/2023 19:13:00
19.03,1.54952,924.3,05/17/2023 19:14:00
19.03,1.54952,924.3,05/17/2023 19:15:00
19.03,1.54952,924.2,05/17/2023 19:16:00
19.03,1.54952,924.3,05/17/2023 19:17:00
19.03,1.54992,924.3,05/17/2023 19:18:00
19.03,1.54952,924.2,05/17/2023 19:19:00
19.03,1.54952,924.2,05/17/2023 19:20:00
19.03,1.54952,924.3,05/17/2023 19:21:00
19.03,1.54952,924.3,05/17/2023 19:22:00
19.03,1.54952,924.3,05/17/2023 19:23:00
19.03,1.54952,924.3,05/17/2023 19:24:00
19.03,1.54952,924.2,05/17/2023 19:25:00
19.03,1.54952,924.2,05/17/2023 19:26:00
19.03,1.54912,924.2,05/17/2023 19:27:00
19.03,1.54952,924.1,05/17/2023 19:28:00
19.03,1.54912,924.2,05/17/2023 19:29:00
19.01,1.54912,924.1,05/17/2023 19:30:00
19.01,1.54912,924.3,05/17/2023 19:31:00
19.01,1.54952,924.3,05/17/2023 19:32:00
19.01,1.54952,924.2,05/17/2023 19:33:00
19.01,1.54912,924.2,05/17/2023 19:34:00
19.01,1.54912,924.3,05/17/2023 19:35:00
19.01,1.54912,924.4,05/17/2023 19:36:00
19.01,1.54912,924.3,05/17/2023 19:37:00
19.01,1.54912,924.3,05/17/2023 19:38:00
19.01,1.54912,924.3,05/17/2023 19:39:00
19.01,1.54912,924.4,05/17/2023 19:40:00
19.01,1.54872,924.4,05/17/2023 19:41:00
19.01,1.54912,924.3,05/17/2023 19:42:00
19.01,1.54872,924.4,05/17/2023 19:43:00
19.01,1.54912,924.4,05/17/2023 19:44:00
19.01,1.54872,924.4,05/17/2023 19:45:00
19.01,1.54872,924.3,05/17/2023 19:46:00
19.01,1.54872,924.3,05/17/2023 19:47:00
19.01,1.54872,924.4,05/17/2023 19:48:00
19.01,1.54872,924.3,05/17/2023 19:49:00
19.01,1.54872,924.4,05/17/2023 19:50:00
19.01,1.54872,924.3,05/17/2023 19:51:00
19.01,1.54912,924.3,05/17/2023 19:52:00
19.01,1.54872,924.3,05/17/2023 19:53:00
19.01,1.54872,924.2,05/17/2023 19:54:00
18.98,1.54872,924.3,05/17/2023 19:55:00
18.98,1.54872,924.3,05/17/2023 19:56:00
18.98,1.54872,924.3,05/17/2023 19:57:00
18.98,1.54872,924.3,05/17/2023 19:58:00
18.98,1.54872,924.3,05/17/2023 19:59:00
18.98,1.54912,924.3,05/17/2023 20:00:00
18.98,1.54872,924.3,05/17/2023 20:01:00
18.98,1.54872,924.3,05/17/2023 20:02:00
18.98,1.54832,924.3,05/17/2023 20:03:00
18.98,1.54832,924.3,05/17/2023 20:04:00
18.98,1.54872,924.1,05/17/2023 20:05:00
18.98,1.54832,924.1,05/17/2023 20:06:00
18.98,1.54832,924.2,05/17/2023 20:07:00
18.98,1.54832,924.3,05/17/2023 20:08:00
18.98,1.54832,924.1,05/17/2023 20:09:00
18.98,1.54832,924.2,05/17/2023 20:10:00
18.98,1.54872,924.1,05/17/2023 20:11:00
18.98,1.54832,924.2,05/17/2023 20:12:00
18.98,1.54832,924.2,05/17/2023 20:13:00
18.96,1.54832,924.3,05/17/2023 20:14:00
18.96,1.54832,924.1,05/17/2023 20:15:00
18.96,1.54832,924.2,05/17/2023 20:16:00
18.96,1.54832,924.2,05/17/2023 20:17:00
18.96,1.54832,924.2,05/17/2023 20:18:00
18.96,1.54832,924.2,05/17/2023 20:19:00
18.96,1.54832,924.2,05/17/2023 20:20:00
18.96,1.54832,924.2,05/17/2023 20:21:00
18.96,1.54792,924.2,05/17/2023 20:22:00
18.96,1.54832,924.2,05/17/2023 20:23:00
18.96,1.54832,924.1,05/17/2023 20:24:00
18.96,1.54832,924,05/17/2023 20:25:00
18.96,1.54832,924.1,05/17/2023 20:26:00
18.96,1.54832,924.1,05/17/2023 20:27:00
18.96,1.54832,924,05/17/2023 20:28:00
18.96,1.54792,924,05/17/2023 20:29:00
18.96,1.54792,924,05/17/2023 20:30:00
18.96,1.54832,924.1,05/17/2023 20:31:00
18.96,1.54832,924,05/17/2023 20:32:00
18.94,1.54792,924.1,05/17/2023 20:33:00
18.94,1.54792,924,05/17/2023 20:34:00
18.94,1.54832,924.1,05/17/2023 20:35:00
18.94,1.54832,924.1,05/17/2023 20:36:00
18.94,1.54792,924.1,05/17/2023 20:37:00
18.94,1.54792,924.1,05/17/2023 20:38:00
18.94,1.54792,924.1,05/17/2023 20:39:00
18.94,1.54792,924.1,05/17/2023 20:40:00
18.94,1.54792,924.1,05/17/2023 20:41:00
18.94,1.54832,924.1,05/17/2023 20:42:00
18.94,1.54832,924.1,05/17/2023 20:43:00
18.94,1.54832,924.2,05/17/2023 20:44:00
18.91,1.54792,924.2,05/17/2023 20:45:00
18.91,1.54792,924.3,05/17/2023 20:46:00
18.91,1.54792,924.2,05/17/2023 20:47:00
18.91,1.54792,924.2,05/17/2023 20:48:00
18.91,1.54792,924.1,05/17/2023 20:49:00
18.91,1.54792,924.1,05/17/2023 20:50:00
18.91,1.54792,924.1,05/17/2023 20:51:00
18.91,1.54832,924.1,05/17/2023 20:52:00
18.91,1.54792,924.2,05/17/2023 20:53:00
18.91,1.54792,924.1,05/17/2023 20:54:00
18.91,1.54792,924.1,05/17/2023 20:55:00
18.91,1.54832,924.1,05/17/2023 20:56:00
18.91,1.54792,924.1,05/17/2023 20:57:00
18.91,1.54792,924.1,05/17/2023 20:58:00
18.91,1.54832,924.1,05/17/2023 20:59:00
18.89,1.54792,924.1,05/17/2023 21:00:00
18.89,1.54792,924.2,05/17/2023 21:01:00
18.89,1.54832,924.1,05/17/2023 21:02:00
18.89,1.54832,924.1,05/17/2023 21:03:00
18.89,1.54792,924.1,05/17/2023 21:04:00
18.89,1.54832,924.1,05/17/2023 21:05:00
18.89,1.54792,924.2,05/17/2023 21:06:00
18.89,1.54792,924.1,05/17/2023 21:07:00
18.89,1.54792,924.1,05/17/2023 21:08:00
18.89,1.54832,924.2,05/17/2023 21:09:00
18.89,1.54832,924.1,05/17/2023 21:10:00
18.89,1.54792,924.1,05/17/2023 21:11:00
18.89,1.54832,924.2,05/17/2023 21:12:00
18.87,1.54792,924,05/17/2023 21:13:00
18.89,1.54832,924.1,05/17/2023 21:14:00
18.87,1.54792,924.2,05/17/2023 21:15:00
18.87,1.54792,924.1,05/17/2023 21:16:00
18.87,1.54752,924.1,05/17/2023 21:17:00
18.87,1.54792,924.2,05/17/2023 21:18:00
18.87,1.54792,924.1,05/17/2023 21:19:00
18.87,1.54832,924.1,05/17/2023 21:20:00
18.87,1.54792,924.1,05/17/2023 21:21:00
18.87,1.54792,924.3,05/17/2023 21:22:00
18.87,1.54832,924.2,05/17/2023 21:23:00
18.87,1.54792,924.2,05/17/2023 21:24:00
18.87,1.54792,924.3,05/17/2023 21:25:00
18.87,1.54792,924.2,05/17/2023 21:26:00
18.87,1.54792,924.4,05/17/2023 21:27:00
18.87,1.54792,924.3,05/17/2023 21:28:00
18.87,1.54872,924.4,05/17/2023 21:29:00
18.87,1.54832,924.4,05/17/2023 21:30:00
18.87,1.54792,924.4,05/17/2023 21:31:00
18.84,1.54832,924.3,05/17/2023 21:32:00
18.84,1.54832,924.3,05/17/2023 21:33:00
18.84,1.54792,924.2,05/17/2023 21:34:00
18.84,1.54792,924.3,05/17/2023 21:35:00
18.84,1.54832,924.2,05/17/2023 21:36:00
18.84,1.54792,924.4,05/17/2023 21:37:00
18.84,1.54792,924.3,05/17/2023 21:38:00
18.82,1.54792,924.3,05/17/2023 21:39:00
18.84,1.54872,924.3,05/17/2023 21:40:00
18.82,1.54832,924.2,05/17/2023 21:41:00
18.82,1.54752,924.3,05/17/2023 21:42:00
18.82,1.54792,924.3,05/17/2023 21:43:00
18.82,1.54832,924.2,05/17/2023 21:44:00
18.82,1.54832,924.3,05/17/2023 21:45:00
18.82,1.54832,924.2,05/17/2023 21:46:00
18.82,1.54872,924.3,05/17/2023 21:47:00
18.82,1.54752,924.3,05/17/2023 21:48:00
18.82,1.54832,924.2,05/17/2023 21:49:00
18.82,1.54792,924.2,05/17/2023 21:50:00
18.82,1.54792,924.1,05/17/2023 21:51:00
18.79,1.54872,924.2,05/17/2023 21:52:00
18.79,1.54832,924.2,05/17/2023 21:53:00
18.79,1.54792,924.3,05/17/2023 21:54:00
18.79,1.54792,924.3,05/17/2023 21:55:00
18.79,1.54872,924.3,05/17/2023 21:56:00
18.79,1.54832,924.2,05/17/2023 21:57:00
18.79,1.54832,924.2,05/17/2023 21:58:00
18.79,1.54832,924.3,05/17/2023 21:59:00
18.79,1.54792,924.3,05/17/2023 22:00:00
18.79,1.54832,924.4,05/17/2023 22:01:00
18.79,1.54872,924.3,05/17/2023 22:02:00
18.77,1.54832,924.2,05/17/2023 22:03:00
18.77,1.54792,924.2,05/17/2023 22:04:00
18.77,1.54832,924.2,05/17/2023 22:05:00
18.77,1.54792,924.3,05/17/2023 22:06:00
18.77,1.54752,924.4,05/17/2023 22:07:00
18.77,1.54832,924.3,05/17/2023 22:08:00
18.77,1.54752,924.3,05/17/2023 22:09:00
18.77,1.54832,924.2,05/17/2023 22:10:00
18.77,1.54832,924.3,05/17/2023 22:11:00
18.77,1.54792,924.3,05/17/2023 22:12:00
18.77,1.54872,924.2,05/17/2023 22:13:00
18.75,1.54792,924.2,05/17/2023 22:14:00
18.75,1.54792,924.2,05/17/2023 22:15:00
18.77,1.54792,924.2,05/17/2023 22:16:00
18.75,1.54792,924.2,05/17/2023 22:17:00
18.75,1.54832,924.1,05/17/2023 22:18:00
18.75,1.54872,924.3,05/17/2023 22:19:00
18.75,1.54832,924.3,05/17/2023 22:20:00
18.75,1.54832,924.1,05/17/2023 22:21:00
18.75,1.54832,924.1,05/17/2023 22:22:00
18.75,1.54872,924.1,05/17/2023 22:23:00
18.75,1.54832,924.2,05/17/2023 22:24:00
18.75,1.54832,924.1,05/17/2023 22:25:00
18.72,1.54872,924.1,05/17/2023 22:26:00
18.72,1.54752,924.1,05/17/2023 22:27:00
18.72,1.54792,924.2,05/17/2023 22:28:00
18.72,1.54792,924.1,05/17/2023 22:29:00
18.72,1.54792,924.2,05/17/2023 22:30:00
18.72,1.54832,924.1,05/17/2023 22:31:00
18.72,1.54832,924.1,05/17/2023 22:32:00
18.72,1.54832,924.2,05/17/2023 22:33:00
18.72,1.54832,924.1,05/17/2023 22:34:00
18.72,1.54792,924.2,05/17/2023 22:35:00
18.72,1.54792,924.1,05/17/2023 22:36:00
18.72,1.54832,924.1,05/17/2023 22:37:00
18.72,1.54792,924.1,05/17/2023 22:38:00
18.7,1.54792,924.2,05/17/2023 22:39:00
18.7,1.54792,924.1,05/17/2023 22:40:00
18.7,1.54872,924.1,05/17/2023 22:41:00
18.7,1.54752,924.1,05/17/2023 22:42:00
18.7,1.54832,924.1,05/17/2023 22:43:00
18.7,1.54832,924.1,05/17/2023 22:44:00
18.7,1.54832,924.1,05/17/2023 22:45:00
18.7,1.54832,924.1,05/17/2023 22:46:00
18.7,1.54832,924.1,05/17/2023 22:47:00
18.7,1.54832,924,05/17/2023 22:48:00
18.68,1.54832,924.1,05/17/2023 22:49:00
18.7,1.54792,924.1,05/17/2023 22:50:00
18.68,1.54792,924.1,05/17/2023 22:51:00
18.68,1.54872,924.1,05/17/2023 22:52:00
18.68,1.54832,924.1,05/17/2023 22:53:00
18.68,1.54792,924.1,05/17/2023 22:54:00
18.68,1.54752,924,05/17/2023 22:55:00
18.68,1.54792,924.1,05/17/2023 22:56:00
18.68,1.54792,924.1,05/17/2023 22:57:00
18.68,1.54832,924.1,05/17/2023 22:58:00
18.68,1.54792,924.1,05/17/2023 22:59:00
18.68,1.54832,924.1,05/17/2023 23:00:00
18.68,1.54792,924.1,05/17/2023 23:01:00
18.65,1.54792,924.1,05/17/2023 23:02:00
18.65,1.54792,924.1,05/17/2023 23:03:00
18.65,1.54792,924.1,05/17/2023 23:04:00
18.65,1.54792,924.1,05/17/2023 23:05:00
18.65,1.54792,924.1,05/17/2023 23:06:00
18.65,1.54792,924.2,05/17/2023 23:07:00
18.65,1.54792,924.2,05/17/2023 23:08:00
18.65,1.54792,924,05/17/2023 23:09:00
18.65,1.54752,924.2,05/17/2023 23:10:00
18.63,1.54792,924.1,05/17/2023 23:11:00
18.65,1.54792,924.1,05/17/2023 23:12:00
18.63,1.54792,924.1,05/17/2023 23:13:00
18.63,1.54792,924.1,05/17/2023 23:14:00
18.63,1.54792,924.1,05/17/2023 23:15:00
18.63,1.54792,924,05/17/2023 23:16:00
18.63,1.54792,924.1,05/17/2023 23:17:00
18.63,1.54792,924.2,05/17/2023 23:18:00
18.63,1.54792,924.1,05/17/2023 23:19:00
18.63,1.54792,924.1,05/17/2023 23:20:00
18.63,1.54792,924.1,05/17/2023 23:21:00
18.63,1.54792,924.1,05/17/2023 23:22:00
18.63,1.54792,924.1,05/17/2023 23:23:00
18.6,1.54832,924.1,05/17/2023 23:24:00
18.6,1.54792,924.1,05/17/2023 23:25:00
18.6,1.54792,924,05/17/2023 23:26:00
18.6,1.54832,924.1,05/17/2023 23:27:00
18.6,1.54792,924.1,05/17/2023 23:28:00
18.6,1.54792,924,05/17/2023 23:29:00
18.6,1.54832,924.1,05/17/2023 23:30:00
18.6,1.54792,924.1,05/17/2023 23:31:00
18.58,1.54792,924.1,05/17/2023 23:32:00
18.6,1.54792,923.9,05/17/2023 23:33:00
18.58,1.54832,923.9,05/17/2023 23:34:00
18.58,1.54792,924,05/17/2023 23:35:00
18.58,1.54792,923.9,05/17/2023 23:36:00
18.58,1.54792,924,05/17/2023 23:37:00
18.58,1.54832,924,05/17/2023 23:38:00
18.58,1.54792,923.9,05/17/2023 23:39:00
18.58,1.54792,923.9,05/17/2023 23:40:00
18.58,1.54792,923.9,05/17/2023 23:41:00
18.58,1.54792,924,05/17/2023 23:42:00
18.56,1.54832,923.9,05/17/2023 23:43:00
18.56,1.54792,924,05/17/2023 23:44:00
18.56,1.54792,924,05/17/2023 23:45:00
18.56,1.54792,924,05/17/2023 23:46:00
18.56,1.54832,924,05/17/2023 23:47:00
18.56,1.54792,924,05/17/2023 23:48:00
18.56,1.54792,923.9,05/17/2023 23:49:00
18.56,1.54792,923.9,05/17/2023 23:50:00
18.56,1.54792,923.9,05/17/2023 23:51:00
18.53,1.54832,923.9,05/17/2023 23:52:00
18.53,1.54792,924,05/17/2023 23:53:00
18.53,1.54792,924,05/17/2023 23:54:00
18.53,1.54792,923.9,05/17/2023 23:55:00
18.53,1.54792,923.9,05/17/2023 23:56:00
18.53,1.54792,923.9,05/17/2023 23:57:00
18.53,1.54752,923.9,05/17/2023 23:58:00
18.53,1.54792,923.9,05/17/2023 23:59:00
18.53,1.54792,923.9,05/18/2023 00:00:00
18.53,1.54832,924,05/18/2023 00:01:00
18.51,1.54792,924,05/18/2023 00:02:00
18.51,1.54792,923.9,05/18/2023 00:03:00
18.51,1.54792,924,05/18/2023 00:04:00
18.51,1.54792,924,05/18/2023 00:05:00
18.51,1.54832,924,05/18/2023 00:06:00
18.51,1.54792,924,05/18/2023 00:07:00
18.51,1.54792,924,05/18/2023 00:08:00
18.51,1.54792,923.9,05/18/2023 00:09:00
18.51,1.54792,924,05/18/2023 00:10:00
18.49,1.54792,924.1,05/18/2023 00:11:00
18.49,1.54792,924,05/18/2023 00:12:00
18.49,1.54792,924.1,05/18/2023 00:13:00
18.49,1.54792,923.9,05/18/2023 00:14:00
18.49,1.54792,924,05/18/2023 00:15:00
18.49,1.54792,924,05/18/2023 00:16:00
18.49,1.54792,924.1,05/18/2023 00:17:00
18.49,1.54792,924,05/18/2023 00:18:00
18.49,1.54832,924.1,05/18/2023 00:19:00
18.49,1.54792,924.2,05/18/2023 00:20:00
18.46,1.54792,924.1,05/18/2023 00:21:00
18.46,1.54792,924.1,05/18/2023 00:22:00
18.46,1.54792,924.1,05/18/2023 00:23:00
18.46,1.54792,924.1,05/18/2023 00:24:00
18.46,1.54792,924.1,05/18/2023 00:25:00
18.46,1.54792,924,05/18/2023 00:26:00
18.46,1.54832,924,05/18/2023 00:27:00
18.44,1.54832,924,05/18/2023 00:28:00
18.44,1.54792,924,05/18/2023 00:29:00
18.44,1.54792,924.1,05/18/2023 00:30:00
18.44,1.54792,923.9,05/18/2023 00:31:00
18.44,1.54752,923.9,05/18/2023 00:32:00
18.44,1.54792,923.9,05/18/2023 00:33:00
18.44,1.54792,923.9,05/18/2023 00:34:00
18.44,1.54792,923.9,05/18/2023 00:35:00
18.44,1.54792,923.9,05/18/2023 00:36:00
18.44,1.54752,923.9,05/18/2023 00:37:00
18.41,1.54792,923.9,05/18/2023 00:38:00
18.41,1.54792,923.9,05/18/2023 00:39:00
18.41,1.54792,923.8,05/18/2023 00:40:00
18.41,1.54792,923.8,05/18/2023 00:41:00
18.41,1.54792,923.9,05/18/2023 00:42:00
18.41,1.54792,923.8,05/18/2023 00:43:00
18.41,1.54792,923.8,05/18/2023 00:44:00
18.41,1.54792,923.9,05/18/2023 00:45:00
18.41,1.54752,923.9,05/18/2023 00:46:00
18.39,1.54792,923.9,05/18/2023 00:47:00
18.39,1.54752,923.9,05/18/2023 00:48:00
18.39,1.54792,923.9,05/18/2023 00:49:00
18.39,1.54792,923.9,05/18/2023 00:50:00
18.39,1.54752,923.9,05/18/2023 00:51:00
18.39,1.54792,923.9,05/18/2023 00:52:00
18.39,1.54752,923.9,05/18/2023 00:53:00
18.39,1.54752,923.9,05/18/2023 00:54:00
18.37,1.54792,924,05/18/2023 00:55:00
18.37,1.54752,924,05/18/2023 00:56:00
18.37,1.54792,923.9,05/18/2023 00:57:00
18.37,1.54752,923.9,05/18/2023 00:58:00
18.37,1.54752,923.8,05/18/2023 00:59:00
18.37,1.54752,923.8,05/18/2023 01:00:00
18.37,1.54792,923.9,05/18/2023 01:01:00
18.37,1.54752,923.8,05/18/2023 01:02:00
18.37,1.54792,923.8,05/18/2023 01:03:00
18.34,1.54752,923.8,05/18/2023 01:04:00
18.34,1.54752,923.8,05/18/2023 01:05:00
18.34,1.54792,923.8,05/18/2023 01:06:00
18.34,1.54752,923.8,05/18/2023 01:07:00
18.34,1.54792,923.9,05/18/2023 01:08:00
18.34,1.54752,923.8,05/18/2023 01:09:00
18.34,1.54792,923.8,05/18/2023 01:10:00
18.32,1.54752,923.8,05/18/2023 01:11:00
18.34,1.54792,923.7,05/18/2023 01:12:00
18.32,1.54792,923.7,05/18/2023 01:13:00
18.32,1.54752,923.8,05/18/2023 01:14:00
18.32,1.54752,923.8,05/18/2023 01:15:00
18.32,1.54752,923.8,05/18/2023 01:16:00
18.32,1.54752,923.8,05/18/2023 01:17:00
18.32,1.54752,923.8,05/18/2023 01:18:00
18.32,1.54792,923.9,05/18/2023 01:19:00
18.3,1.54752,923.9,05/18/2023 01:20:00
18.3,1.54752,923.9,05/18/2023 01:21:00
18.3,1.54792,923.9,05/18/2023 01:22:00
18.3,1.54752,923.9,05/18/2023 01:23:00
18.3,1.54752,923.9,05/18/2023 01:24:00
18.3,1.54752,923.8,05/18/2023 01:25:00
18.3,1.54712,923.9,05/18/2023 01:26:00
18.3,1.54752,923.9,05/18/2023 01:27:00
18.3,1.54752,924,05/18/2023 01:28:00
18.3,1.54712,923.8,05/18/2023 01:29:00
18.27,1.54712,923.9,05/18/2023 01:30:00
18.27,1.54752,923.8,05/18/2023 01:31:00
18.27,1.54752,923.8,05/18/2023 01:32:00
18.27,1.54752,923.8,05/18/2023 01:33:00
18.27,1.54712,923.8,05/18/2023 01:34:00
18.27,1.54752,923.9,05/18/2023 01:35:00
18.27,1.54752,923.7,05/18/2023 01:36:00
18.25,1.54752,923.8,05/18/2023 01:37:00
18.25,1.54752,923.8,05/18/2023 01:38:00
18.25,1.54712,923.7,05/18/2023 01:39:00
18.25,1.54752,923.9,05/18/2023 01:40:00
18.25,1.54712,923.9,05/18/2023 01:41:00
18.25,1.54712,923.9,05/18/2023 01:42:00
18.25,1.54712,923.8,05/18/2023 01:43:00
18.22,1.54712,923.8,05/18/2023 01:44:00
18.22,1.54712,923.8,05/18/2023 01:45:00
18.22,1.54672,923.7,05/18/2023 01:46:00
18.22,1.54712,923.8,05/18/2023 01:47:00
18.22,1.54712,923.8,05/18/2023 01:48:00
18.22,1.54752,923.8,05/18/2023 01:49:00
18.22,1.54712,923.8,05/18/2023 01:50:00
18.22,1.54712,923.8,05/18/2023 01:51:00
18.22,1.54752,923.9,05/18/2023 01:52:00
18.2,1.54752,923.8,05/18/2023 01:53:00
18.2,1.54712,923.9,05/18/2023 01:54:00
18.2,1.54752,923.9,05/18/2023 01:55:00
18.2,1.54752,923.8,05/18/2023 01:56:00
18.2,1.54672,923.9,05/18/2023 01:57:00
18.2,1.54712,923.8,05/18/2023 01:58:00
18.2,1.54712,923.8,05/18/2023 01:59:00
18.2,1.54672,923.8,05/18/2023 02:00:00
18.18,1.54712,923.8,05/18/2023 02:01:00
18.18,1.54712,923.9,05/18/2023 02:02:00
18.18,1.54712,923.9,05/18/2023 02:03:00
18.18,1.54712,923.8,05/18/2023 02:04:00
18.18,1.54672,923.8,05/18/2023 02:05:00
18.18,1.54712,923.9,05/18/2023 02:06:00
18.15,1.54712,923.8,05/18/2023 02:07:00
18.18,1.54672,923.8,05/18/2023 02:08:00
18.15,1.54712,923.9,05/18/2023 02:09:00
18.15,1.54672,923.8,05/18/2023 02:10:00
18.15,1.54712,923.9,05/18/2023 02:11:00
18.15,1.54672,924,05/18/2023 02:12:00
18.15,1.54672,923.9,05/18/2023 02:13:00
18.15,1.54672,923.9,05/18/2023 02:14:00
18.15,1.54672,923.9,05/18/2023 02:15:00
18.13,1.54672,924,05/18/2023 02:16:00
18.13,1.54672,923.9,05/18/2023 02:17:00
18.13,1.54672,923.9,05/18/2023 02:18:00
18.13,1.54672,924,05/18/2023 02:19:00
18.13,1.54672,923.9,05/18/2023 02:20:00
18.13,1.54672,923.9,05/18/2023 02:21:00
18.13,1.54672,923.9,05/18/2023 02:22:00
18.13,1.54672,923.9,05/18/2023 02:23:00
18.1,1.54632,924,05/18/2023 02:24:00
18.1,1.54672,924,05/18/2023 02:25:00
18.1,1.54672,924,05/18/2023 02:26:00
18.1,1.54672,924,05/18/2023 02:27:00
18.1,1.54712,924,05/18/2023 02:28:00
18.1,1.54632,924,05/18/2023 02:29:00
18.1,1.54672,924,05/18/2023 02:30:00
18.1,1.54672,924,05/18/2023 02:31:00
18.1,1.54632,923.9,05/18/2023 02:32:00
18.08,1.54672,924,05/18/2023 02:33:00
18.08,1.54672,924,05/18/2023 02:34:00
18.08,1.54672,923.9,05/18/2023 02:35:00
18.08,1.54632,923.9,05/18/2023 02:36:00
18.08,1.54632,923.9,05/18/2023 02:37:00
18.06,1.54632,923.9,05/18/2023 02:38:00
18.06,1.54632,924,05/18/2023 02:39:00
18.06,1.54632,924,05/18/2023 02:40:00
18.06,1.54672,924,05/18/2023 02:41:00
18.06,1.54672,924.1,05/18/2023 02:42:00
18.06,1.54672,924.1,05/18/2023 02:43:00
18.06,1.54672,923.9,05/18/2023 02:44:00
18.06,1.54672,924,05/18/2023 02:45:00
18.03,1.54632,924.1,05/18/2023 02:46:00
18.03,1.54672,924.1,05/18/2023 02:47:00
18.03,1.54672,924.2,05/18/2023 02:48:00
18.03,1.54592,924.1,05/18/2023 02:49:00
18.03,1.54672,924.1,05/18/2023 02:50:00
18.03,1.54672,924.1,05/18/2023 02:51:00
18.01,1.54672,924,05/18/2023 02:52:00
18.01,1.54632,924,05/18/2023 02:53:00
18.01,1.54672,924.1,05/18/2023 02:54:00
18.01,1.54672,924.1,05/18/2023 02:55:00
18.01,1.54672,924.1,05/18/2023 02:56:00
18.01,1.54672,924,05/18/2023 02:57:00
18.01,1.54672,924,05/18/2023 02:58:00
18.01,1.54632,924,05/18/2023 02:59:00
17.99,1.54672,924.1,05/18/2023 03:00:00
17.99,1.54632,924,05/18/2023 03:01:00
17.99,1.54672,924.1,05/18/2023 03:02:00
17.99,1.54632,924.1,05/18/2023 03:03:00
17.99,1.54632,924.1,05/18/2023 03:04:00
17.99,1.54632,924.2,05/18/2023 03:05:00
17.99,1.54632,924.1,05/18/2023 03:06:00
17.99,1.54672,924,05/18/2023 03:07:00
17.96,1.54632,924,05/18/2023 03:08:00
17.96,1.54632,924.1,05/18/2023 03:09:00
17.96,1.54632,924,05/18/2023 03:10:00
17.96,1.54632,924.1,05/18/2023 03:11:00
17.96,1.54632,924.1,05/18/2023 03:12:00
17.96,1.54632,924,05/18/2023 03:13:00
17.96,1.54632,924,05/18/2023 03:14:00
17.94,1.54632,924.1,05/18/2023 03:15:00
17.94,1.54592,924.1,05/18/2023 03:16:00
17.94,1.54672,924.1,05/18/2023 03:17:00
17.94,1.54672,924.1,05/18/2023 03:18:00
17.94,1.54632,924.1,05/18/2023 03:19:00
17.94,1.54632,924,05/18/2023 03:20:00
17.91,1.54592,924.1,05/18/2023 03:21:00
17.94,1.54632,924.1,05/18/2023 03:22:00
17.91,1.54632,924.2,05/18/2023 03:23:00
17.91,1.54632,924.1,05/18/2023 03:24:00
17.91,1.54632,924.1,05/18/2023 03:25:00
17.91,1.54592,924.2,05/18/2023 03:26:00
17.91,1.54632,924.1,05/18/2023 03:27:00
17.91,1.54632,924.1,05/18/2023 03:28:00
17.91,1.54592,924.1,05/18/2023 03:29:00
17.89,1.54592,924.2,05/18/2023 03:30:00
17.89,1.54632,924.1,05/18/2023 03:31:00
17.89,1.54592,924.1,05/18/2023 03:32:00
17.89,1.54592,924.2,05/18/2023 03:33:00
17.89,1.54592,924.2,05/18/2023 03:34:00
17.89,1.54592,924.2,05/18/2023 03:35:00
17.89,1.54632,924.1,05/18/2023 03:36:00
17.89,1.54632,924.1,05/18/2023 03:37:00
17.87,1.54592,924.2,05/18/2023 03:38:00
17.87,1.54632,924.1,05/18/2023 03:39:00
17.87,1.54592,924.2,05/18/2023 03:40:00
17.87,1.54632,924.1,05/18/2023 03:41:00
17.87,1.54632,924.2,05/18/2023 03:42:00
17.87,1.54592,924.2,05/18/2023 03:43:00
17.87,1.54632,924.1,05/18/2023 03:44:00
17.87,1.54632,924.1,05/18/2023 03:45:00
17.87,1.54632,924.1,05/18/2023 03:46:00
17.87,1.54632,924.2,05/18/2023 03:47:00
17.84,1.54592,924,05/18/2023 03:48:00
17.84,1.54632,924.1,05/18/2023 03:49:00
17.84,1.54632,924.1,05/18/2023 03:50:00
17.84,1.54632,924,05/18/2023 03:51:00
17.84,1.54632,924,05/18/2023 03:52:00
17.84,1.54592,924,05/18/2023 03:53:00
17.84,1.54632,924.1,05/18/2023 03:54:00
17.84,1.54632,924,05/18/2023 03:55:00
17.84,1.54592,924.1,05/18/2023 03:56:00
17.84,1.54592,924.1,05/18/2023 03:57:00
17.82,1.54592,924.1,05/18/2023 03:58:00
17.82,1.54592,924,05/18/2023 03:59:00
17.82,1.54592,924.1,05/18/2023 04:00:00
17.82,1.54592,924.1,05/18/2023 04:01:00
17.82,1.54632,924,05/18/2023 04:02:00
17.82,1.54592,924,05/18/2023 04:03:00
17.82,1.54632,924.1,05/18/2023 04:04:00
17.82,1.54632,924.1,05/18/2023 04:05:00
17.82,1.54632,924,05/18/2023 04:06:00
17.82,1.54592,924,05/18/2023 04:07:00
17.82,1.54632,924,05/18/2023 04:08:00
17.8,1.54592,924,05/18/2023 04:09:00
17.8,1.54632,923.9,05/18/2023 04:10:00
17.8,1.54632,923.9,05/18/2023 04:11:00
17.8,1.54632,923.9,05/18/2023 04:12:00
17.8,1.54632,923.9,05/18/2023 04:13:00
17.8,1.54592,923.9,05/18/2023 04:14:00
17.8,1.54632,923.9,05/18/2023 04:15:00
17.8,1.54632,923.9,05/18/2023 04:16:00
17.8,1.54632,923.9,05/18/2023 04:17:00
17.8,1.54632,923.9,05/18/2023 04:18:00
17.8,1.54632,923.9,05/18/2023 04:19:00
17.8,1.54632,923.9,05/18/2023 04:20:00
17.8,1.54592,923.8,05/18/2023 04:21:00
17.8,1.54592,923.9,05/18/2023 04:22:00
17.8,1.54592,923.9,05/18/2023 04:23:00
17.8,1.54592,923.8,05/18/2023 04:24:00
17.77,1.54552,924,05/18/2023 04:25:00
17.77,1.54552,923.9,05/18/2023 04:26:00
17.77,1.54552,923.9,05/18/2023 04:27:00
17.77,1.54592,923.9,05/18/2023 04:28:00
17.77,1.54592,924,05/18/2023 04:29:00
17.77,1.54632,923.8,05/18/2023 04:30:00
17.77,1.54632,923.9,05/18/2023 04:31:00
17.77,1.54592,923.9,05/18/2023 04:32:00
17.77,1.54632,923.9,05/18/2023 04:33:00
17.77,1.54552,923.9,05/18/2023 04:34:00
17.77,1.54592,923.9,05/18/2023 04:35:00
17.77,1.54632,923.9,05/18/2023 04:36:00
17.77,1.54632,923.9,05/18/2023 04:37:00
17.77,1.54592,923.8,05/18/2023 04:38:00
17.77,1.54632,923.9,05/18/2023 04:39:00
17.77,1.54672,923.8,05/18/2023 04:40:00
17.77,1.54632,923.9,05/18/2023 04:41:00
17.77,1.54672,923.8,05/18/2023 04:42:00
17.77,1.54632,923.8,05/18/2023 04:43:00
17.77,1.54592,923.8,05/18/2023 04:44:00
17.77,1.54672,923.7,05/18/2023 04:45:00
17.77,1.54712,923.9,05/18/2023 04:46:00
17.77,1.54592,923.8,05/18/2023 04:47:00
17.77,1.54632,923.7,05/18/2023 04:48:00
17.77,1.54632,923.8,05/18/2023 04:49:00
17.77,1.54632,923.7,05/18/2023 04:50:00
17.77,1.54672,923.7,05/18/2023 04:51:00
17.77,1.54672,923.7,05/18/2023 04:52:00
17.77,1.54672,923.6,05/18/2023 04:53:00
17.77,1.54672,923.7,05/18/2023 04:54:00
17.77,1.54672,923.7,05/18/2023 04:55:00
17.77,1.54712,923.6,05/18/2023 04:56:00
17.77,1.54712,923.6,05/18/2023 04:57:00
17.77,1.54712,923.7,05/18/2023 04:58:00
17.77,1.54672,923.7,05/18/2023 04:59:00
17.77,1.54712,923.7,05/18/2023 05:00:00
17.77,1.54712,923.6,05/18/2023 05:01:00
17.77,1.54672,923.6,05/18/2023 05:02:00
17.77,1.54712,923.5,05/18/2023 05:03:00
17.77,1.54712,923.5,05/18/2023 05:04:00
17.77,1.54712,923.4,05/18/2023 05:05:00
17.77,1.54712,923.6,05/18/2023 05:06:00
17.77,1.54712,923.6,05/18/2023 05:07:00
17.77,1.54752,923.5,05/18/2023 05:08:00
17.77,1.54712,923.6,05/18/2023 05:09:00
17.77,1.54712,923.5,05/18/2023 05:10:00
17.77,1.54712,923.5,05/18/2023 05:11:00
17.77,1.54712,923.7,05/18/2023 05:12:00
17.77,1.54752,923.5,05/18/2023 05:13:00
17.77,1.54792,923.6,05/18/2023 05:14:00
17.77,1.54752,923.5,05/18/2023 05:15:00
17.77,1.54792,923.5,05/18/2023 05:16:00
17.77,1.54792,923.4,05/18/2023 05:17:00
17.77,1.54792,923.4,05/18/2023 05:18:00
17.77,1.54792,923.4,05/18/2023 05:19:00
17.77,1.54792,923.5,05/18/2023 05:20:00
17.77,1.54752,923.5,05/18/2023 05:21:00
17.77,1.54792,923.4,05/18/2023 05:22:00
17.77,1.54752,923.4,05/18/2023 05:23:00
17.77,1.54792,923.4,05/18/2023 05:24:00
17.77,1.54792,923.4,05/18/2023 05:25:00
17.8,1.54832,923.3,05/18/2023 05:26:00
17.8,1.54792,923.4,05/18/2023 05:27:00
17.8,1.54832,923.4,05/18/2023 05:28:00
17.8,1.54792,923.3,05/18/2023 05:29:00
17.8,1.54832,923.3,05/18/2023 05:30:00
17.8,1.54832,923.3,05/18/2023 05:31:00
17.8,1.54832,923.4,05/18/2023 05:32:00
17.8,1.54832,923.3,05/18/2023 05:33:00
17.8,1.54832,923.1,05/18/2023 05:34:00
17.8,1.54832,923.3,05/18/2023 05:35:00
17.8,1.54832,923.3,05/18/2023 05:36:00
17.8,1.54832,923.4,05/18/2023 05:37:00
17.82,1.54832,923.2,05/18/2023 05:38:00
17.8,1.54792,923.4,05/18/2023 05:39:00
17.8,1.54832,923.3,05/18/2023 05:40:00
17.8,1.54832,923.3,05/18/2023 05:41:00
17.8,1.54832,923.4,05/18/2023 05:42:00
17.82,1.54832,923.3,05/18/2023 05:43:00
17.8,1.54832,923.3,05/18/2023 05:44:00
17.82,1.54832,923.2,05/18/2023 05:45:00
17.82,1.54832,923.2,05/18/2023 05:46:00
17.82,1.54832,923.4,05/18/2023 05:47:00
17.82,1.54832,923.2,05/18/2023 05:48:00
17.82,1.54832,923.3,05/18/2023 05:49:00
17.82,1.54832,923.3,05/18/2023 05:50:00
17.82,1.54832,923.1,05/18/2023 05:51:00
17.82,1.54832,923.2,05/18/2023 05:52:00
17.82,1.54832,923.2,05/18/2023 05:53:00
17.82,1.54832,923,05/18/2023 05:54:00
17.82,1.54832,923.1,05/18/2023 05:55:00
17.82,1.54832,923.1,05/18/2023 05:56:00
17.82,1.54832,923.1,05/18/2023 05:57:00
17.82,1.54832,923.1,05/18/2023 05:58:00
17.82,1.54872,923.1,05/18/2023 05:59:00
17.82,1.54832,923.1,05/18/2023 06:00:00
17.82,1.54832,923.1,05/18/2023 06:01:00
17.82,1.54872,923.1,05/18/2023 06:02:00
17.82,1.54872,923.1,05/18/2023 06:03:00
17.82,1.54872,923.2,05/18/2023 06:04:00
17.82,1.54832,923.2,05/18/2023 06:05:00
17.82,1.54832,923.1,05/18/2023 06:06:00
17.82,1.54832,923.1,05/18/2023 06:07:00
17.82,1.54832,923.2,05/18/2023 06:08:00
17.82,1.54872,923,05/18/2023 06:09:00
17.82,1.54832,923.1,05/18/2023 06:10:00
17.82,1.54832,923,05/18/2023 06:11:00
17.82,1.54832,923.1,05/18/2023 06:12:00
17.82,1.54872,923.2,05/18/2023 06:13:00
17.82,1.54832,923,05/18/2023 06:14:00
17.82,1.54872,923,05/18/2023 06:15:00
17.82,1.54872,923,05/18/2023 06:16:00
17.82,1.54872,923.1,05/18/2023 06:17:00
17.84,1.54872,923,05/18/2023 06:18:00
17.82,1.54872,923.1,05/18/2023 06:19:00
17.84,1.54832,923,05/18/2023 06:20:00
17.82,1.54872,923.1,05/18/2023 06:21:00
17.84,1.54872,923,05/18/2023 06:22:00
17.84,1.54872,923,05/18/2023 06:23:00
17.84,1.54832,923,05/18/2023 06:24:00
17.84,1.54872,922.9,05/18/2023 06:25:00
17.84,1.54832,923,05/18/2023 06:26:00
17.84,1.54872,923,05/18/2023 06:27:00
17.84,1.54872,922.9,05/18/2023 06:28:00
17.84,1.54872,923.1,05/18/2023 06:29:00
17.84,1.54832,923,05/18/2023 06:30:00
17.84,1.54832,923,05/18/2023 06:31:00
17.84,1.54792,922.9,05/18/2023 06:32:00
17.84,1.54832,922.9,05/18/2023 06:33:00
17.84,1.54832,923,05/18/2023 06:34:00
17.84,1.54832,922.9,05/18/2023 06:35:00
17.84,1.54872,922.9,05/18/2023 06:36:00
17.84,1.54912,922.9,05/18/2023 06:37:00
17.84,1.54872,923,05/18/2023 06:38:00
17.84,1.54912,923.1,05/18/2023 06:39:00
17.84,1.54832,922.9,05/18/2023 06:40:00
17.84,1.54832,922.9,05/18/2023 06:41:00
17.87,1.54912,922.9,05/18/2023 06:42:00
17.84,1.54872,922.9,05/18/2023 06:43:00
17.84,1.54872,923,05/18/2023 06:44:00
17.84,1.54872,922.9,05/18/2023 06:45:00
17.87,1.54872,922.8,05/18/2023 06:46:00
17.87,1.54872,922.9,05/18/2023 06:47:00
17.87,1.54832,922.8,05/18/2023 06:48:00
17.87,1.54832,922.8,05/18/2023 06:49:00
17.87,1.54872,922.8,05/18/2023 06:50:00
17.87,1.54872,922.8,05/18/2023 06:51:00
17.87,1.54952,922.8,05/18/2023 06:52:00
17.87,1.54872,922.8,05/18/2023 06:53:00
17.87,1.54872,922.8,05/18/2023 06:54:00
17.87,1.54872,922.7,05/18/2023 06:55:00
17.87,1.54872,922.8,05/18/2023 06:56:00
17.87,1.54872,922.6,05/18/2023 06:57:00
17.87,1.54872,922.7,05/18/2023 06:58:00
17.87,1.54872,922.7,05/18/2023 06:59:00
17.87,1.54872,922.8,05/18/2023 07:00:00
17.87,1.54912,922.7,05/18/2023 07:01:00
17.87,1.54872,922.7,05/18/2023 07:02:00
17.87,1.54912,922.7,05/18/2023 07:03:00
17.87,1.54872,922.7,05/18/2023 07:04:00
17.87,1.54872,922.6,05/18/2023 07:05:00
17.87,1.54912,922.6,05/18/2023 07:06:00
17.87,1.54912,922.7,05/18/2023 07:07:00
17.87,1.54912,922.6,05/18/2023 07:08:00
17.89,1.54872,922.7,05/18/2023 07:09:00
17.87,1.54912,922.6,05/18/2023 07:10:00
17.89,1.54912,922.6,05/18/2023 07:11:00
17.89,1.54912,922.6,05/18/2023 07:12:00
17.89,1.54912,922.6,05/18/2023 07:13:00
17.89,1.54872,922.6,05/18/2023 07:14:00
17.89,1.54872,922.6,05/18/2023 07:15:00
17.89,1.54872,922.6,05/18/2023 07:16:00
17.89,1.54912,922.5,05/18/2023 07:17:00
17.89,1.54872,922.5,05/18/2023 07:18:00
17.89,1.54912,922.6,05/18/2023 07:19:00
17.89,1.54872,922.5,05/18/2023 07:20:00
17.89,1.54872,922.5,05/18/2023 07:21:00
17.89,1.54872,922.5,05/18/2023 07:22:00
17.89,1.54872,922.4,05/18/2023 07:23:00
17.89,1.54872,922.4,05/18/2023 07:24:00
17.89,1.54872,922.4,05/18/2023 07:25:00
17.89,1.54872,922.4,05/18/2023 07:26:00
17.91,1.54872,922.5,05/18/2023 07:27:00
17.89,1.54872,922.5,05/18/2023 07:28:00
17.89,1.54872,922.5,05/18/2023 07:29:00
17.91,1.54912,922.5,05/18/2023 07:30:00
17.91,1.54872,922.6,05/18/2023 07:31:00
17.91,1.54872,922.5,05/18/2023 07:32:00
17.91,1.54872,922.4,05/18/2023 07:33:00
17.91,1.54872,922.5,05/18/2023 07:34:00
17.91,1.54872,922.5,05/18/2023 07:35:00
17.91,1.54872,922.5,05/18/2023 07:36:00
17.91,1.54872,922.5,05/18/2023 07:37:00
17.91,1.54872,922.4,05/18/2023 07:38:00
17.91,1.54912,922.4,05/18/2023 07:39:00
17.91,1.54912,922.4,05/18/2023 07:40:00
17.91,1.54872,922.5,05/18/2023 07:41:00
17.91,1.54872,922.6,05/18/2023 07:42:00
17.91,1.54872,922.5,05/18/2023 07:43:00
17.94,1.54872,922.5,05/18/2023 07:44:00
17.94,1.54912,922.5,05/18/2023 07:45:00
17.94,1.54872,922.5,05/18/2023 07:46:00
17.94,1.54912,922.5,05/18/2023 07:47:00
17.94,1.54912,922.4,05/18/2023 07:48:00
17.94,1.54872,922.4,05/18/2023 07:49:00
17.94,1.54872,922.4,05/18/2023 07:50:00
17.94,1.54872,922.4,05/18/2023 07:51:00
17.94,1.54912,922.4,05/18/2023 07:52:00
17.94,1.54912,922.5,05/18/2023 07:53:00
17.94,1.54872,922.6,05/18/2023 07:54:00
17.94,1.54872,922.4,05/18/2023 07:55:00
17.94,1.54872,922.4,05/18/2023 07:56:00
17.94,1.54912,922.4,05/18/2023 07:57:00
17.94,1.54912,922.4,05/18/2023 07:58:00
17.94,1.54872,922.5,05/18/2023 07:59:00
17.96,1.54912,922.4,05/18/2023 08:00:00
17.96,1.54872,922.4,05/18/2023 08:01:00
17.96,1.54872,922.5,05/18/2023 08:02:00
17.96,1.54912,922.4,05/18/2023 08:03:00
17.96,1.54872,922.5,05/18/2023 08:04:00
17.96,1.54872,922.3,05/18/2023 08:05:00
17.96,1.54912,922.4,05/18/2023 08:06:00
17.96,1.54912,922.5,05/18/2023 08:07:00
17.96,1.54912,922.5,05/18/2023 08:08:00
17.96,1.54912,922.5,05/18/2023 08:09:00
17.96,1.54912,922.6,05/18/2023 08:10:00
17.96,1.54912,922.4,05/18/2023 08:11:00
17.96,1.54912,922.5,05/18/2023 08:12:00
17.96,1.54912,922.6,05/18/2023 08:13:00
17.96,1.54912,922.5,05/18/2023 08:14:00
17.99,1.54912,922.5,05/18/2023 08:15:00
17.99,1.54872,922.4,05/18/2023 08:16:00
17.99,1.54912,922.5,05/18/2023 08:17:00
17.99,1.54912,922.5,05/18/2023 08:18:00
17.99,1.54872,922.5,05/18/2023 08:19:00
17.99,1.54952,922.6,05/18/2023 08:20:00
17.99,1.54912,922.4,05/18/2023 08:21:00
17.99,1.54912,922.5,05/18/2023 08:22:00
17.99,1.54912,922.5,05/18/2023 08:23:00
17.99,1.54912,922.6,05/18/2023 08:24:00
17.99,1.54912,922.5,05/18/2023 08:25:00
17.99,1.54912,922.5,05/18/2023 08:26:00
17.99,1.54912,922.5,05/18/2023 08:27:00
18.01,1.54912,922.6,05/18/2023 08:28:00
18.01,1.54912,922.5,05/18/2023 08:29:00
18.01,1.54912,922.5,05/18/2023 08:30:00
18.01,1.54912,922.3,05/18/2023 08:31:00
18.01,1.54872,922.5,05/18/2023 08:32:00
18.01,1.54912,922.3,05/18/2023 08:33:00
18.01,1.55032,922.4,05/18/2023 08:34:00
18.01,1.54912,922.4,05/18/2023 08:35:00
18.01,1.54872,922.3,05/18/2023 08:36:00
18.01,1.54872,922.4,05/18/2023 08:37:00
18.01,1.55032,922.4,05/18/2023 08:38:00
18.01,1.54952,922.4,05/18/2023 08:39:00
18.03,1.54952,922.4,05/18/2023 08:40:00
18.03,1.54952,922.4,05/18/2023 08:41:00
18.03,1.54912,922.5,05/18/2023 08:42:00
18.03,1.54872,922.4,05/18/2023 08:43:00
18.03,1.55032,922.3,05/18/2023 08:44:00
18.03,1.54992,922.3,05/18/2023 08:45:00
18.03,1.54952,922.3,05/18/2023 08:46:00
18.03,1.54912,922.3,05/18/2023 08:47:00
18.03,1.54992,922.4,05/18/2023 08:48:00
18.03,1.54992,922.2,05/18/2023 08:49:00
18.03,1.55032,922.2,05/18/2023 08:50:00
18.06,1.54992,922.3,05/18/2023 08:51:00
18.06,1.54992,922.4,05/18/2023 08:52:00
18.06,1.55032,922.4,05/18/2023 08:53:00
18.06,1.55032,922.3,05/18/2023 08:54:00
18.06,1.55032,922.4,05/18/2023 08:55:00
18.06,1.55112,922.2,05/18/2023 08:56:00
18.06,1.55032,922.2,05/18/2023 08:57:00
18.06,1.55072,922.2,05/18/2023 08:58:00
18.06,1.55072,922.1,05/18/2023 08:59:00
18.06,1.55112,922.2,05/18/2023 09:00:00
18.08,1.55192,922.3,05/18/2023 09:01:00
18.08,1.55192,922.3,05/18/2023 09:02:00
18.08,1.55312,922.3,05/18/2023 09:03:00
18.08,1.55232,922.2,05/18/2023 09:04:00
18.08,1.54952,922.3,05/18/2023 09:05:00
18.08,1.55192,922.2,05/18/2023 09:06:00
18.08,1.55192,922.2,05/18/2023 09:07:00
18.08,1.55192,922.2,05/18/2023 09:08:00
18.08,1.55032,922.1,05/18/2023 09:09:00
18.1,1.55312,922.1,05/18/2023 09:10:00
18.1,1.55312,922.1,05/18/2023 09:11:00
18.1,1.55232,922.3,05/18/2023 09:12:00
18.1,1.55152,922.1,05/18/2023 09:13:00
18.1,1.55312,922.2,05/18/2023 09:14:00
18.1,1.55152,922.2,05/18/2023 09:15:00
18.1,1.55112,922.2,05/18/2023 09:16:00
18.1,1.55152,922.3,05/18/2023 09:17:00
18.1,1.55272,922.2,05/18/2023 09:18:00
18.13,1.55152,922.3,05/18/2023 09:19:00
18.13,1.55192,922.3,05/18/2023 09:20:00
18.13,1.55192,922.2,05/18/2023 09:21:00
18.13,1.55192,922.3,05/18/2023 09:22:00
18.13,1.55232,922.2,05/18/2023 09:23:00
18.13,1.55272,922.1,05/18/2023 09:24:00
18.13,1.55192,922.2,05/18/2023 09:25:00
18.13,1.55232,922.1,05/18/2023 09:26:00
18.13,1.55232,922.2,05/18/2023 09:27:00
18.15,1.55232,922.2,05/18/2023 09:28:00
18.15,1.55272,922.2,05/18/2023 09:29:00
18.15,1.55272,922.1,05/18/2023 09:30:00
18.15,1.55232,922.2,05/18/2023 09:31:00
18.15,1.55272,922.1,05/18/2023 09:32:00
18.15,1.55192,922.2,05/18/2023 09:33:00
18.15,1.55232,922.2,05/18/2023 09:34:00
18.15,1.55232,922.1,05/18/2023 09:35:00
18.18,1.55232,922.3,05/18/2023 09:36:00
18.18,1.55232,922.1,05/18/2023 09:37:00
18.18,1.55192,922.1,05/18/2023 09:38:00
18.18,1.55232,922.1,05/18/2023 09:39:00
18.18,1.55312,922.1,05/18/2023 09:40:00
18.18,1.55472,922.1,05/18/2023 09:41:00
18.18,1.55432,922.1,05/18/2023 09:42:00
18.18,1.55512,922.1,05/18/2023 09:43:00
18.18,1.55512,922.2,05/18/2023 09:44:00
18.18,1.55552,922.1,05/18/2023 09:45:00
18.2,1.55552,922,05/18/2023 09:46:00
18.2,1.55552,922.1,05/18/2023 09:47:00
18.2,1.55552,922,05/18/2023 09:48:00
18.2,1.55552,922,05/18/2023 09:49:00
18.2,1.55552,922,05/18/2023 09:50:00
18.2,1.55552,921.9,05/18/2023 09:51:00
18.2,1.55552,922.1,05/18/2023 09:52:00
18.22,1.55552,922.1,05/18/2023 09:53:00
18.22,1.55552,922,05/18/2023 09:54:00
18.22,1.55552,922.1,05/18/2023 09:55:00
18.22,1.55552,922.2,05/18/2023 09:56:00
18.22,1.55552,922.1,05/18/2023 09:57:00
18.22,1.55552,922.1,05/18/2023 09:58:00
18.22,1.55552,922.2,05/18/2023 09:59:00
18.22,1.55552,922.1,05/18/2023 10:00:00
18.25,1.55552,922.1,05/18/2023 10:01:00
18.25,1.55552,922.2,05/18/2023 10:02:00
18.25,1.55552,922.1,05/18/2023 10:03:00
18.25,1.55552,922.1,05/18/2023 10:04:00
18.25,1.55552,922.1,05/18/2023 10:05:00
18.25,1.55552,922.1,05/18/2023 10:06:00
18.25,1.55592,922.1,05/18/2023 10:07:00
18.27,1.55632,922.2,05/18/2023 10:08:00
18.27,1.55672,922.3,05/18/2023 10:09:00
18.27,1.55712,922.3,05/18/2023 10:10:00
18.27,1.55712,922.4,05/18/2023 10:11:00
18.27,1.55792,922.2,05/18/2023 10:12:00
18.27,1.55832,922.3,05/18/2023 10:13:00
18.27,1.55832,922.2,05/18/2023 10:14:00
18.3,1.55832,922.1,05/18/2023 10:15:00
18.27,1.55872,922.2,05/18/2023 10:16:00
18.3,1.55872,922,05/18/2023 10:17:00
18.3,1.55872,922,05/18/2023 10:18:00
18.3,1.55872,922.1,05/18/2023 10:19:00
18.3,1.55872,922,05/18/2023 10:20:00
18.3,1.55872,921.9,05/18/2023 10:21:00
18.3,1.55872,922.1,05/18/2023 10:22:00
18.3,1.55872,922,05/18/2023 10:23:00
18.32,1.55832,921.9,05/18/2023 10:24:00
18.32,1.55872,921.9,05/18/2023 10:25:00
18.32,1.55832,921.9,05/18/2023 10:26:00
18.32,1.55872,922,05/18/2023 10:27:00
18.32,1.55872,921.9,05/18/2023 10:28:00
18.32,1.55952,922.1,05/18/2023 10:29:00
18.34,1.55992,921.9,05/18/2023 10:30:00
18.34,1.56032,921.9,05/18/2023 10:31:00
18.34,1.56112,922,05/18/2023 10:32:00
18.34,1.56152,921.9,05/18/2023 10:33:00
18.34,1.56152,922,05/18/2023 10:34:00
18.34,1.56152,921.9,05/18/2023 10:35:00
18.34,1.56152,922,05/18/2023 10:36:00
18.37,1.56152,921.9,05/18/2023 10:37:00
18.37,1.56152,922.1,05/18/2023 10:38:00
18.37,1.56152,922,05/18/2023 10:39:00
18.37,1.56112,922.1,05/18/2023 10:40:00
18.37,1.56152,921.9,05/18/2023 10:41:00
18.37,1.56112,922.1,05/18/2023 10:42:00
18.37,1.56152,922,05/18/2023 10:43:00
18.37,1.56152,922.1,05/18/2023 10:44:00
18.39,1.56152,922,05/18/2023 10:45:00
18.39,1.56152,921.9,05/18/2023 10:46:00
18.39,1.56152,921.9,05/18/2023 10:47:00
18.39,1.56152,921.9,05/18/2023 10:48:00
18.39,1.56152,921.9,05/18/2023 10:49:00
18.41,1.56192,922.2,05/18/2023 10:50:00
18.41,1.56192,922,05/18/2023 10:51:00
18.41,1.56312,921.9,05/18/2023 10:52:00
18.41,1.56352,921.8,05/18/2023 10:53:00
18.41,1.56392,921.8,05/18/2023 10:54:00
18.41,1.56392,921.9,05/18/2023 10:55:00
18.41,1.56432,922,05/18/2023 10:56:00
18.41,1.56432,921.8,05/18/2023 10:57:00
18.41,1.56432,921.9,05/18/2023 10:58:00
18.44,1.56432,921.8,05/18/2023 10:59:00
18.44,1.56432,921.8,05/18/2023 11:00:00
18.44,1.56432,921.9,05/18/2023 11:01:00
18.44,1.56432,921.9,05/18/2023 11:02:00
18.44,1.56432,921.8,05/18/2023 11:03:00
18.46,1.56432,921.8,05/18/2023 11:04:00
18.46,1.56432,922,05/18/2023 11:05:00
18.46,1.56432,922.2,05/18/2023 11:06:00
18.46,1.56432,922.3,05/18/2023 11:07:00
18.46,1.56432,922.4,05/18/2023 11:08:00
18.46,1.56432,922.4,05/18/2023 11:09:00
18.46,1.56472,922.2,05/18/2023 11:10:00
18.46,1.56472,922.1,05/18/2023 11:11:00
18.49,1.56472,921.9,05/18/2023 11:12:00
18.49,1.56472,921.9,05/18/2023 11:13:00
18.49,1.56472,921.9,05/18/2023 11:14:00
18.49,1.56512,921.9,05/18/2023 11:15:00
18.49,1.56512,921.9,05/18/2023 11:16:00
18.49,1.56552,921.8,05/18/2023 11:17:00
18.49,1.56592,921.9,05/18/2023 11:18:00
18.51,1.56672,921.8,05/18/2023 11:19:00
18.51,1.56672,921.8,05/18/2023 11:20:00
18.51,1.56752,921.9,05/18/2023 11:21:00
18.51,1.56752,922.1,05/18/2023 11:22:00
18.51,1.56792,922.3,05/18/2023 11:23:00
18.51,1.56792,922,05/18/2023 11:24:00
18.51,1.56792,921.9,05/18/2023 11:25:00
18.53,1.56792,921.9,05/18/2023 11:26:00
18.53,1.56792,921.9,05/18/2023 11:27:00
18.53,1.56792,921.9,05/18/2023 11:28:00
18.53,1.56792,921.9,05/18/2023 11:29:00
18.53,1.56792,922,05/18/2023 11:30:00
18.53,1.56792,921.9,05/18/2023 11:31:00
18.53,1.56792,921.9,05/18/2023 11:32:00
18.56,1.56792,921.9,05/18/2023 11:33:00
18.56,1.56792,921.9,05/18/2023 11:34:00
18.56,1.56792,922,05/18/2023 11:35:00
18.56,1.56752,921.9,05/18/2023 11:36:00
18.56,1.56792,922,05/18/2023 11:37:00
18.58,1.56792,922,05/18/2023 11:38:00
18.58,1.56792,922,05/18/2023 11:39:00
18.58,1.56792,921.9,05/18/2023 11:40:00
18.58,1.56832,921.9,05/18/2023 11:41:00
18.58,1.56872,921.8,05/18/2023 11:42:00
18.58,1.56912,921.9,05/18/2023 11:43:00
18.6,1.56952,921.9,05/18/2023 11:44:00
18.6,1.56952,921.9,05/18/2023 11:45:00
18.6,1.57032,921.9,05/18/2023 11:46:00
18.6,1.57032,922,05/18/2023 11:47:00
18.6,1.57072,921.9,05/18/2023 11:48:00
18.6,1.57072,921.9,05/18/2023 11:49:00
18.6,1.57072,921.8,05/18/2023 11:50:00
18.6,1.57072,921.7,05/18/2023 11:51:00
18.63,1.57072,921.9,05/18/2023 11:52:00
18.63,1.57072,922,05/18/2023 11:53:00
18.63,1.57112,921.8,05/18/2023 11:54:00
18.63,1.57072,921.8,05/18/2023 11:55:00
18.63,1.57072,921.9,05/18/2023 11:56:00
18.63,1.57072,921.7,05/18/2023 11:57:00
18.65,1.57072,921.9,05/18/2023 11:58:00
18.65,1.57072,922,05/18/2023 11:59:00
18.65,1.57072,921.8,05/18/2023 12:00:00
18.65,1.57072,921.9,05/18/2023 12:01:00
18.65,1.57072,921.7,05/18/2023 12:02:00
18.65,1.57072,921.9,05/18/2023 12:03:00
18.65,1.57072,921.8,05/18/2023 12:04:00
18.68,1.57112,921.7,05/18/2023 12:05:00
18.68,1.57112,921.6,05/18/2023 12:06:00
18.68,1.57152,921.6,05/18/2023 12:07:00
18.68,1.57232,921.6,05/18/2023 12:08:00
18.68,1.57192,921.7,05/18/2023 12:09:00
18.68,1.57312,921.7,05/18/2023 12:10:00
18.7,1.57312,921.6,05/18/2023 12:11:00
18.7,1.57352,921.7,05/18/2023 12:12:00
18.7,1.57352,921.6,05/18/2023 12:13:00
18.7,1.57392,921.8,05/18/2023 12:14:00
18.7,1.57352,921.8,05/18/2023 12:15:00
18.7,1.57392,921.7,05/18/2023 12:16:00
18.7,1.57392,921.7,05/18/2023 12:17:00
18.72,1.57392,921.6,05/18/2023 12:18:00
18.72,1.57392,921.7,05/18/2023 12:19:00
18.72,1.57392,921.5,05/18/2023 12:20:00
18.72,1.57392,921.5,05/18/2023 12:21:00
18.72,1.57352,921.6,05/18/2023 12:22:00
18.72,1.57392,921.5,05/18/2023 12:23:00
18.75,1.57352,921.7,05/18/2023 12:24:00
18.75,1.57392,921.6,05/18/2023 12:25:00
18.75,1.57392,921.5,05/18/2023 12:26:00
18.75,1.57392,921.6,05/18/2023 12:27:00
18.75,1.57392,921.5,05/18/2023 12:28:00
18.75,1.57392,921.4,05/18/2023 12:29:00
18.75,1.57392,921.4,05/18/2023 12:30:00
18.77,1.57352,921.5,05/18/2023 12:31:00
18.77,1.57352,921.4,05/18/2023 12:32:00
18.77,1.57352,921.5,05/18/2023 12:33:00
18.77,1.57392,921.4,05/18/2023 12:34:00
18.77,1.57432,921.4,05/18/2023 12:35:00
18.79,1.57472,921.4,05/18/2023 12:36:00
18.79,1.57512,921.4,05/18/2023 12:37:00
18.79,1.57592,921.4,05/18/2023 12:38:00
18.79,1.57592,921.5,05/18/2023 12:39:00
18.79,1.57632,921.4,05/18/2023 12:40:00
18.79,1.57672,921.4,05/18/2023 12:41:00
18.79,1.57672,921.4,05/18/2023 12:42:00
18.79,1.57672,921.4,05/18/2023 12:43:00
18.79,1.57672,921.4,05/18/2023 12:44:00
18.79,1.57672,921.4,05/18/2023 12:45:00
18.82,1.57672,921.3,05/18/2023 12:46:00
18.82,1.57672,921.3,05/18/2023 12:47:00
18.82,1.57672,921.3,05/18/2023 12:48:00
18.82,1.57672,921.3,05/18/2023 12:49:00
18.84,1.57672,921.3,05/18/2023 12:50:00
18.82,1.57672,921.4,05/18/2023 12:51:00
18.84,1.57672,921.3,05/18/2023 12:52:00
18.84,1.57672,921.3,05/18/2023 12:53:00
18.84,1.57672,921.4,05/18/2023 12:54:00
18.84,1.57672,921.3,05/18/2023 12:55:00
18.84,1.57672,921.3,05/18/2023 12:56:00
18.87,1.57672,921.2,05/18/2023 12:57:00
18.87,1.57672,921.2,05/18/2023 12:58:00
18.87,1.57672,921.2,05/18/2023 12:59:00
18.87,1.57712,921.2,05/18/2023 13:00:00
18.87,1.57792,921.3,05/18/2023 13:01:00
18.87,1.57832,921.2,05/18/2023 13:02:00
18.87,1.57912,921.1,05/18/2023 13:03:00
18.89,1.57952,921.2,05/18/2023 13:04:00
18.89,1.57992,921.1,05/18/2023 13:05:00
18.89,1.57992,921,05/18/2023 13:06:00
18.89,1.57952,921.2,05/18/2023 13:07:00
18.89,1.57992,921.1,05/18/2023 13:08:00
18.89,1.57992,921.1,05/18/2023 13:09:00
18.89,1.57992,921.1,05/18/2023 13:10:00
18.89,1.57992,921.2,05/18/2023 13:11:00
18.91,1.57992,921.1,05/18/2023 13:12:00
18.91,1.57992,921,05/18/2023 13:13:00
18.91,1.57992,921.1,05/18/2023 13:14:00
18.91,1.57992,921,05/18/2023 13:15:00
18.91,1.57992,921.1,05/18/2023 13:16:00
18.91,1.57992,921,05/18/2023 13:17:00
18.94,1.57992,921,05/18/2023 13:18:00
18.91,1.57992,921.1,05/18/2023 13:19:00
18.94,1.57992,921.1,05/18/2023 13:20:00
18.94,1.57992,921.1,05/18/2023 13:21:00
18.94,1.57992,921,05/18/2023 13:22:00
18.94,1.57992,921,05/18/2023 13:23:00
18.94,1.57992,920.9,05/18/2023 13:24:00
18.94,1.57992,920.9,05/18/2023 13:25:00
18.94,1.58032,920.9,05/18/2023 13:26:00
18.96,1.58032,920.8,05/18/2023 13:27:00
18.96,1.58112,921,05/18/2023 13:28:00
18.96,1.58112,920.8,05/18/2023 13:29:00
18.96,1.58192,920.9,05/18/2023 13:30:00
18.96,1.58232,920.9,05/18/2023 13:31:00
18.96,1.58262,920.9,05/18/2023 13:32:00
18.96,1.58262,920.9,05/18/2023 13:33:00
18.98,1.58262,921,05/18/2023 13:34:00
18.98,1.58262,920.8,05/18/2023 13:35:00
18.98,1.58302,920.8,05/18/2023 13:36:00
18.98,1.58302,920.8,05/18/2023 13:37:00
18.98,1.58302,920.9,05/18/2023 13:38:00
18.98,1.58302,920.9,05/18/2023 13:39:00
18.98,1.58302,920.9,05/18/2023 13:40:00
18.98,1.58302,921,05/18/2023 13:41:00
19.01,1.58262,920.8,05/18/2023 13:42:00
19.01,1.58302,920.9,05/18/2023 13:43:00
19.01,1.58262,921,05/18/2023 13:44:00
19.01,1.58302,920.9,05/18/2023 13:45:00
19.01,1.58302,920.8,05/18/2023 13:46:00
19.01,1.58262,920.9,05/18/2023 13:47:00
19.01,1.58302,921.1,05/18/2023 13:48:00
19.03,1.58302,920.9,05/18/2023 13:49:00
19.03,1.58302,920.9,05/18/2023 13:50:00
19.03,1.58302,920.9,05/18/2023 13:51:00
19.03,1.58302,920.9,05/18/2023 13:52:00
19.03,1.58302,920.9,05/18/2023 13:53:00
19.03,1.58302,920.8,05/18/2023 13:54:00
19.03,1.58302,920.8,05/18/2023 13:55:00
19.03,1.58302,920.8,05/18/2023 13:56:00
19.03,1.58262,920.8,05/18/2023 13:57:00
19.06,1.58302,920.8,05/18/2023 13:58:00
19.06,1.58302,920.9,05/18/2023 13:59:00
19.06,1.58302,920.8,05/18/2023 14:00:00
19.06,1.58302,920.9,05/18/2023 14:01:00
19.06,1.58302,920.8,05/18/2023 14:02:00
19.06,1.58342,920.9,05/18/2023 14:03:00
19.06,1.58302,920.9,05/18/2023 14:04:00
19.06,1.58342,920.7,05/18/2023 14:05:00
19.08,1.58382,920.7,05/18/2023 14:06:00
19.08,1.58422,920.9,05/18/2023 14:07:00
19.08,1.58422,920.8,05/18/2023 14:08:00
19.08,1.58462,920.7,05/18/2023 14:09:00
19.08,1.58542,920.6,05/18/2023 14:10:00
19.08,1.58542,920.6,05/18/2023 14:11:00
19.08,1.58542,920.8,05/18/2023 14:12:00
19.08,1.58542,920.9,05/18/2023 14:13:00
19.08,1.58582,921.1,05/18/2023 14:14:00
19.08,1.58582,920.8,05/18/2023 14:15:00
19.1,1.58582,920.8,05/18/2023 14:16:00
19.1,1.58582,920.9,05/18/2023 14:17:00
19.1,1.58582,920.9,05/18/2023 14:18:00
19.1,1.58582,920.8,05/18/2023 14:19:00
19.1,1.58622,920.8,05/18/2023 14:20:00
19.1,1.58582,920.9,05/18/2023 14:21:00
19.1,1.58662,921,05/18/2023 14:22:00
19.1,1.58582,920.9,05/18/2023 14:23:00
19.13,1.58582,920.9,05/18/2023 14:24:00
19.13,1.58622,921.1,05/18/2023 14:25:00
19.13,1.58582,921.2,05/18/2023 14:26:00
19.13,1.58582,921.1,05/18/2023 14:27:00
19.13,1.58542,921,05/18/2023 14:28:00
19.13,1.58582,920.9,05/18/2023 14:29:00
19.13,1.58622,920.9,05/18/2023 14:30:00
19.13,1.58582,920.9,05/18/2023 14:31:00
19.13,1.58582,920.9,05/18/2023 14:32:00
19.13,1.58582,920.8,05/18/2023 14:33:00
19.15,1.58582,921.1,05/18/2023 14:34:00
19.15,1.58582,921,05/18/2023 14:35:00
19.15,1.58582,921,05/18/2023 14:36:00
19.15,1.58582,920.9,05/18/2023 14:37:00
19.15,1.58582,920.9,05/18/2023 14:38:00
19.15,1.58582,921.1,05/18/2023 14:39:00
19.15,1.58582,921,05/18/2023 14:40:00
19.15,1.58542,921,05/18/2023 14:41:00
19.15,1.58582,921,05/18/2023 14:42:00
19.15,1.58582,921,05/18/2023 14:43:00
19.15,1.58582,920.9,05/18/2023 14:44:00
19.17,1.58582,921.1,05/18/2023 14:45:00
19.17,1.58582,921,05/18/2023 14:46:00
19.17,1.58582,921,05/18/2023 14:47:00
19.17,1.58582,920.9,05/18/2023 14:48:00
19.17,1.58582,920.9,05/18/2023 14:49:00
19.17,1.58582,920.8,05/18/2023 14:50:00
19.17,1.58582,920.8,05/18/2023 14:51:00
19.17,1.58542,920.7,05/18/2023 14:52:00
19.17,1.58542,920.7,05/18/2023 14:53:00
19.17,1.58542,920.8,05/18/2023 14:54:00
19.2,1.58662,920.9,05/18/2023 14:55:00
19.17,1.58582,920.9,05/18/2023 14:56:00
19.2,1.58542,920.8,05/18/2023 14:57:00
19.2,1.58622,920.8,05/18/2023 14:58:00
19.2,1.58622,920.8,05/18/2023 14:59:00
19.2,1.58582,920.8,05/18/2023 15:00:00
19.2,1.58582,921.1,05/18/2023 15:01:00
19.2,1.58702,920.9,05/18/2023 15:02:00
19.2,1.58582,920.9,05/18/2023 15:03:00
19.2,1.58622,921,05/18/2023 15:04:00
19.2,1.58662,921,05/18/2023 15:05:00
19.22,1.58782,921,05/18/2023 15:06:00
19.22,1.58662,921,05/18/2023 15:07:00
19.22,1.58702,921.1,05/18/2023 15:08:00
19.22,1.58742,921,05/18/2023 15:09:00
19.22,1.58742,921,05/18/2023 15:10:00
19.22,1.58742,920.9,05/18/2023 15:11:00
19.22,1.58782,921.1,05/18/2023 15:12:00
19.22,1.58782,921.1,05/18/2023 15:13:00
19.22,1.58782,921.3,05/18/2023 15:14:00
19.22,1.58822,921.3,05/18/2023 15:15:00
19.22,1.58862,921.2,05/18/2023 15:16:00
19.22,1.58862,921.1,05/18/2023 15:17:00
19.22,1.58862,921.2,05/18/2023 15:18:00
19.22,1.58862,921.1,05/18/2023 15:19:00
19.25,1.58902,921.1,05/18/2023 15:20:00
19.25,1.58862,921.2,05/18/2023 15:21:00
19.25,1.58862,921.3,05/18/2023 15:22:00
19.25,1.58902,921.3,05/18/2023 15:23:00
19.25,1.58902,921.2,05/18/2023 15:24:00
19.25,1.58862,921.3,05/18/2023 15:25:00
19.25,1.58902,921.3,05/18/2023 15:26:00
19.25,1.58902,921.4,05/18/2023 15:27:00
19.25,1.58902,921.5,05/18/2023 15:28:00
19.25,1.58902,921.4,05/18/2023 15:29:00
19.25,1.58902,921.5,05/18/2023 15:30:00
19.27,1.58862,921.5,05/18/2023 15:31:00
19.27,1.58902,921.4,05/18/2023 15:32:00
19.27,1.58862,921.5,05/18/2023 15:33:00
19.27,1.58862,921.5,05/18/2023 15:34:00
19.27,1.58862,921.4,05/18/2023 15:35:00
19.27,1.58862,921.5,05/18/2023 15:36:00
19.27,1.58862,921.4,05/18/2023 15:37:00
19.27,1.58862,921.4,05/18/2023 15:38:00
19.27,1.58862,921.6,05/18/2023 15:39:00
19.27,1.58862,921.5,05/18/2023 15:40:00
19.27,1.58862,921.5,05/18/2023 15:41:00
19.27,1.58862,921.5,05/18/2023 15:42:00
19.27,1.58862,921.4,05/18/2023 15:43:00
19.27,1.58862,921.5,05/18/2023 15:44:00
19.29,1.58862,921.5,05/18/2023 15:45:00
19.29,1.58862,921.6,05/18/2023 15:46:00
19.29,1.58862,921.4,05/18/2023 15:47:00
19.29,1.58862,921.5,05/18/2023 15:48:00
19.29,1.58862,921.6,05/18/2023 15:49:00
19.29,1.58862,921.5,05/18/2023 15:50:00
19.29,1.58862,921.5,05/18/2023 15:51:00
19.29,1.58862,921.6,05/18/2023 15:52:00
19.29,1.58862,921.6,05/18/2023 15:53:00
19.29,1.58862,921.6,05/18/2023 15:54:00
19.29,1.58862,921.6,05/18/2023 15:55:00
19.29,1.58862,921.6,05/18/2023 15:56:00
19.29,1.58862,921.7,05/18/2023 15:57:00
19.29,1.58862,921.7,05/18/2023 15:58:00
19.29,1.58862,921.7,05/18/2023 15:59:00
19.29,1.58862,921.7,05/18/2023 16:00:00
19.29,1.58862,921.7,05/18/2023 16:01:00
19.32,1.58862,921.7,05/18/2023 16:02:00
19.32,1.58862,921.6,05/18/2023 16:03:00
19.32,1.58862,921.7,05/18/2023 16:04:00
19.32,1.58862,921.6,05/18/2023 16:05:00
19.32,1.58862,921.7,05/18/2023 16:06:00
19.32,1.58862,921.7,05/18/2023 16:07:00
19.32,1.58862,921.8,05/18/2023 16:08:00
19.32,1.58862,921.7,05/18/2023 16:09:00
19.32,1.58822,921.7,05/18/2023 16:10:00
19.32,1.58862,921.8,05/18/2023 16:11:00
19.32,1.58822,921.8,05/18/2023 16:12:00
19.32,1.58862,921.8,05/18/2023 16:13:00
19.32,1.58822,921.8,05/18/2023 16:14:00
19.32,1.58822,921.9,05/18/2023 16:15:00
19.32,1.58862,922,05/18/2023 16:16:00
19.34,1.58782,921.9,05/18/2023 16:17:00
19.34,1.58822,921.8,05/18/2023 16:18:00
19.34,1.58862,921.9,05/18/2023 16:19:00
19.34,1.58862,921.9,05/18/2023 16:20:00
19.34,1.58822,922,05/18/2023 16:21:00
19.34,1.58822,922,05/18/2023 16:22:00
19.34,1.58862,922.1,05/18/2023 16:23:00
19.34,1.58822,922.1,05/18/2023 16:24:00
19.34,1.58822,922,05/18/2023 16:25:00
19.34,1.58822,921.9,05/18/2023 16:26:00
19.34,1.58782,922,05/18/2023 16:27:00
19.34,1.58862,922,05/18/2023 16:28:00
19.34,1.58822,922,05/18/2023 16:29:00
19.34,1.58862,922,05/18/2023 16:30:00
19.34,1.58822,922,05/18/2023 16:31:00
19.34,1.58822,922,05/18/2023 16:32:00
19.34,1.58822,922.1,05/18/2023 16:33:00
19.34,1.58822,922.2,05/18/2023 16:34:00
19.34,1.58822,922.1,05/18/2023 16:35:00
19.34,1.58822,922.2,05/18/2023 16:36:00
19.37,1.58822,922.2,05/18/2023 16:37:00
19.34,1.58822,922.2,05/18/2023 16:38:00
19.34,1.58822,922,05/18/2023 16:39:00
19.37,1.58782,922.1,05/18/2023 16:40:00
19.37,1.58822,922.2,05/18/2023 16:41:00
19.37,1.58822,922.2,05/18/2023 16:42:00
19.37,1.58822,922.3,05/18/2023 16:43:00
19.37,1.58822,922.2,05/18/2023 16:44:00
19.37,1.58822,922.3,05/18/2023 16:45:00
19.37,1.58822,922.4,05/18/2023 16:46:00
19.37,1.58822,922.3,05/18/2023 16:47:00
19.37,1.58822,922.3,05/18/2023 16:48:00
19.37,1.58822,922.3,05/18/2023 16:49:00
19.37,1.58822,922.3,05/18/2023 16:50:00
19.37,1.58822,922.2,05/18/2023 16:51:00
19.37,1.58782,922.3,05/18/2023 16:52:00
19.37,1.58822,922.3,05/18/2023 16:53:00
19.37,1.58822,922.3,05/18/2023 16:54:00
19.37,1.58822,922.2,05/18/2023 16:55:00
19.37,1.58822,922.3,05/18/2023 16:56:00
19.37,1.58822,922.4,05/18/2023 16:57:00
19.37,1.58822,922.3,05/18/2023 16:58:00
19.37,1.58822,922.3,05/18/2023 16:59:00
19.37,1.58822,922.4,05/18/2023 17:00:00
19.37,1.58822,922.4,05/18/2023 17:01:00
19.39,1.58822,922.4,05/18/2023 17:02:00
19.39,1.58782,922.4,05/18/2023 17:03:00
19.39,1.58822,922.4,05/18/2023 17:04:00
19.39,1.58822,922.4,05/18/2023 17:05:00
19.39,1.58822,922.4,05/18/2023 17:06:00
19.39,1.58822,922.5,05/18/2023 17:07:00
19.39,1.58822,922.5,05/18/2023 17:08:00
19.39,1.58822,922.5,05/18/2023 17:09:00
19.39,1.58822,922.5,05/18/2023 17:10:00
19.39,1.58822,922.4,05/18/2023 17:11:00
19.39,1.58822,922.5,05/18/2023 17:12:00
19.39,1.58822,922.6,05/18/2023 17:13:00
19.39,1.58822,922.5,05/18/2023 17:14:00
19.39,1.58822,922.5,05/18/2023 17:15:00
19.39,1.58822,922.5,05/18/2023 17:16:00
19.39,1.58822,922.5,05/18/2023 17:17:00
19.39,1.58822,922.5,05/18/2023 17:18:00
19.39,1.58822,922.6,05/18/2023 17:19:00
19.39,1.58822,922.6,05/18/2023 17:20:00
19.39,1.58822,922.6,05/18/2023 17:21:00
19.39,1.58822,922.5,05/18/2023 17:22:00
19.39,1.58822,922.6,05/18/2023 17:23:00
19.39,1.58822,922.7,05/18/2023 17:24:00
19.39,1.58822,922.6,05/18/2023 17:25:00
19.39,1.58822,922.6,05/18/2023 17:26:00
19.39,1.58822,922.7,05/18/2023 17:27:00
19.39,1.58822,922.7,05/18/2023 17:28:00
19.39,1.58822,922.7,05/18/2023 17:29:00
19.39,1.58822,922.8,05/18/2023 17:30:00
19.39,1.58822,922.7,05/18/2023 17:31:00
19.39,1.58822,922.8,05/18/2023 17:32:00
19.39,1.58822,922.8,05/18/2023 17:33:00
19.39,1.58822,922.7,05/18/2023 17:34:00
19.39,1.58822,922.9,05/18/2023 17:35:00
19.41,1.58822,922.8,05/18/2023 17:36:00
19.41,1.58822,922.7,05/18/2023 17:37:00
19.41,1.58822,922.8,05/18/2023 17:38:00
19.39,1.58822,922.9,05/18/2023 17:39:00
19.41,1.58822,922.8,05/18/2023 17:40:00
19.41,1.58822,922.9,05/18/2023 17:41:00
19.41,1.58822,922.7,05/18/2023 17:42:00
19.41,1.58822,922.8,05/18/2023 17:43:00
19.41,1.58822,922.9,05/18/2023 17:44:00
19.41,1.58822,922.9,05/18/2023 17:45:00
19.41,1.58822,923,05/18/2023 17:46:00
19.41,1.58822,922.9,05/18/2023 17:47:00
19.41,1.58822,922.9,05/18/2023 17:48:00
19.41,1.58822,922.9,05/18/2023 17:49:00
19.41,1.58822,922.9,05/18/2023 17:50:00
19.41,1.58822,922.9,05/18/2023 17:51:00
19.41,1.58822,923,05/18/2023 17:52:00
19.41,1.58822,923,05/18/2023 17:53:00
19.41,1.58822,922.9,05/18/2023 17:54:00
19.41,1.58822,923,05/18/2023 17:55:00
19.41,1.58822,923,05/18/2023 17:56:00
19.41,1.58822,923,05/18/2023 17:57:00
19.41,1.58822,923,05/18/2023 17:58:00
19.41,1.58822,923,05/18/2023 17:59:00
19.41,1.58822,923,05/18/2023 18:00:00
19.41,1.58822,923,05/18/2023 18:01:00
19.41,1.58822,923.1,05/18/2023 18:02:00
19.41,1.58822,923.1,05/18/2023 18:03:00
19.41,1.58822,923.2,05/18/2023 18:04:00
19.41,1.58822,923,05/18/2023 18:05:00
19.41,1.58822,923.1,05/18/2023 18:06:00
19.41,1.58822,923.1,05/18/2023 18:07:00
19.41,1.58822,923.1,05/18/2023 18:08:00
19.41,1.58822,923.2,05/18/2023 18:09:00
19.41,1.58822,923.1,05/18/2023 18:10:00
19.41,1.58822,923.1,05/18/2023 18:11:00
19.41,1.58822,923.2,05/18/2023 18:12:00
19.41,1.58862,923.1,05/18/2023 18:13:00
19.41,1.58822,923.1,05/18/2023 18:14:00
19.41,1.58822,923.1,05/18/2023 18:15:00
19.41,1.58822,923,05/18/2023 18:16:00
19.41,1.58822,923,05/18/2023 18:17:00
19.41,1.58822,923,05/18/2023 18:18:00
19.41,1.58822,923.1,05/18/2023 18:19:00
19.41,1.58822,923.1,05/18/2023 18:20:00
19.41,1.58822,923.1,05/18/2023 18:21:00
19.41,1.58822,923.2,05/18/2023 18:22:00
19.41,1.58822,923.2,05/18/2023 18:23:00
19.41,1.58822,923.2,05/18/2023 18:24:00
19.41,1.58862,923.3,05/18/2023 18:25:00
19.41,1.58822,923.2,05/18/2023 18:26:00
19.41,1.58822,923.2,05/18/2023 18:27:00
19.41,1.58822,923.1,05/18/2023 18:28:00
19.41,1.58822,923.1,05/18/2023 18:29:00
19.41,1.58822,923.1,05/18/2023 18:30:00
19.41,1.58822,923.2,05/18/2023 18:31:00
19.41,1.58822,923.1,05/18/2023 18:32:00
19.41,1.58822,923.1,05/18/2023 18:33:00
19.41,1.58862,923.2,05/18/2023 18:34:00
19.41,1.58822,923.2,05/18/2023 18:35:00
19.41,1.58862,923.2,05/18/2023 18:36:00
19.41,1.58822,923.3,05/18/2023 18:37:00
19.41,1.58822,923.2,05/18/2023 18:38:00
19.41,1.58822,923.3,05/18/2023 18:39:00
19.41,1.58822,923.3,05/18/2023 18:40:00
19.41,1.58862,923.2,05/18/2023 18:41:00
19.41,1.58822,923.3,05/18/2023 18:42:00
19.41,1.58822,923.3,05/18/2023 18:43:00
19.41,1.58822,923.3,05/18/2023 18:44:00
19.41,1.58822,923.3,05/18/2023 18:45:00
19.41,1.58822,923.3,05/18/2023 18:46:00
19.41,1.58822,923.3,05/18/2023 18:47:00
19.41,1.58822,923.3,05/18/2023 18:48:00
19.41,1.58822,923.3,05/18/2023 18:49:00
19.41,1.58822,923.3,05/18/2023 18:50:00
19.41,1.58862,923.2,05/18/2023 18:51:00
19.41,1.58822,923.2,05/18/2023 18:52:00
19.41,1.58822,923.2,05/18/2023 18:53:00
19.41,1.58822,923.4,05/18/2023 18:54:00
19.41,1.58822,923.3,05/18/2023 18:55:00
19.41,1.58822,923.3,05/18/2023 18:56:00
19.41,1.58822,923.3,05/18/2023 18:57:00
19.41,1.58862,923.3,05/18/2023 18:58:00
19.41,1.58822,923.3,05/18/2023 18:59:00
19.41,1.58822,923.4,05/18/2023 19:00:00
19.41,1.58822,923.5,05/18/2023 19:01:00
19.41,1.58822,923.4,05/18/2023 19:02:00
19.41,1.58822,923.4,05/18/2023 19:03:00
19.41,1.58822,923.4,05/18/2023 19:04:00
19.41,1.58822,923.5,05/18/2023 19:05:00
19.41,1.58822,923.5,05/18/2023 19:06:00
19.41,1.58822,923.5,05/18/2023 19:07:00
19.41,1.58822,923.4,05/18/2023 19:08:00
19.41,1.58862,923.3,05/18/2023 19:09:00
19.41,1.58822,923.4,05/18/2023 19:10:00
19.41,1.58822,923.3,05/18/2023 19:11:00
19.41,1.58822,923.3,05/18/2023 19:12:00
19.41,1.58822,923.3,05/18/2023 19:13:00
19.41,1.58862,923.3,05/18/2023 19:14:00
19.41,1.58862,923.3,05/18/2023 19:15:00
19.41,1.58822,923.3,05/18/2023 19:16:00
19.41,1.58822,923.4,05/18/2023 19:17:00
19.41,1.58822,923.4,05/18/2023 19:18:00
19.41,1.58822,923.4,05/18/2023 19:19:00
19.41,1.58822,923.3,05/18/2023 19:20:00
19.41,1.58822,923.3,05/18/2023 19:21:00
19.41,1.58822,923.3,05/18/2023 19:22:00
19.41,1.58822,923.2,05/18/2023 19:23:00
19.41,1.58822,923.3,05/18/2023 19:24:00
19.41,1.58822,923.3,05/18/2023 19:25:00
19.41,1.58822,923.4,05/18/2023 19:26:00
19.39,1.58822,923.3,05/18/2023 19:27:00
19.39,1.58822,923.3,05/18/2023 19:28:00
19.39,1.58822,923.3,05/18/2023 19:29:00
19.41,1.58822,923.4,05/18/2023 19:30:00
19.39,1.58822,923.4,05/18/2023 19:31:00
19.39,1.58822,923.3,05/18/2023 19:32:00
19.39,1.58822,923.3,05/18/2023 19:33:00
19.39,1.58822,923.4,05/18/2023 19:34:00
19.39,1.58822,923.3,05/18/2023 19:35:00
19.39,1.58822,923.4,05/18/2023 19:36:00
19.39,1.58782,923.3,05/18/2023 19:37:00
19.39,1.58822,923.3,05/18/2023 19:38:00
19.39,1.58822,923.4,05/18/2023 19:39:00
19.39,1.58822,923.4,05/18/2023 19:40:00
19.39,1.58822,923.4,05/18/2023 19:41:00
19.39,1.58822,923.3,05/18/2023 19:42:00
19.39,1.58822,923.3,05/18/2023 19:43:00
19.39,1.58822,923.4,05/18/2023 19:44:00
19.39,1.58822,923.3,05/18/2023 19:45:00
19.39,1.58822,923.2,05/18/2023 19:46:00
19.39,1.58822,923.3,05/18/2023 19:47:00
19.39,1.58822,923.3,05/18/2023 19:48:00
19.39,1.58822,923.2,05/18/2023 19:49:00
19.39,1.58822,923.3,05/18/2023 19:50:00
19.39,1.58822,923.3,05/18/2023 19:51:00
19.39,1.58822,923.3,05/18/2023 19:52:00
19.39,1.58822,923.3,05/18/2023 19:53:00
19.39,1.58822,923.3,05/18/2023 19:54:00
19.39,1.58822,923.3,05/18/2023 19:55:00
19.39,1.58822,923.4,05/18/2023 19:56:00
19.39,1.58822,923.4,05/18/2023 19:57:00
19.39,1.58782,923.4,05/18/2023 19:58:00
19.39,1.58822,923.4,05/18/2023 19:59:00
19.39,1.58822,923.3,05/18/2023 20:00:00
19.39,1.58822,923.4,05/18/2023 20:01:00
19.39,1.58822,923.4,05/18/2023 20:02:00
19.39,1.58822,923.3,05/18/2023 20:03:00
19.39,1.58822,923.3,05/18/2023 20:04:00
19.39,1.58822,923.3,05/18/2023 20:05:00
19.39,1.58822,923.3,05/18/2023 20:06:00
19.37,1.58782,923.2,05/18/2023 20:07:00
19.37,1.58862,923.3,05/18/2023 20:08:00
19.37,1.58822,923.2,05/18/2023 20:09:00
19.37,1.58822,923.4,05/18/2023 20:10:00
19.37,1.58822,923.2,05/18/2023 20:11:00
19.37,1.58822,923.3,05/18/2023 20:12:00
19.37,1.58822,923.3,05/18/2023 20:13:00
19.37,1.58822,923.2,05/18/2023 20:14:00
19.37,1.58902,923.1,05/18/2023 20:15:00
19.37,1.58822,923.3,05/18/2023 20:16:00
19.37,1.58822,923.3,05/18/2023 20:17:00
19.37,1.58822,923.3,05/18/2023 20:18:00
19.37,1.58862,923.2,05/18/2023 20:19:00
19.37,1.58822,923.2,05/18/2023 20:20:00
19.37,1.58862,923.1,05/18/2023 20:21:00
19.37,1.58822,923.2,05/18/2023 20:22:00
19.37,1.58782,923.2,05/18/2023 20:23:00
19.37,1.58822,923.2,05/18/2023 20:24:00
19.37,1.58822,923.1,05/18/2023 20:25:00
19.37,1.58782,923.1,05/18/2023 20:26:00
19.37,1.58822,923.2,05/18/2023 20:27:00
19.37,1.58822,923.2,05/18/2023 20:28:00
19.37,1.58822,923.2,05/18/2023 20:29:00
19.37,1.58822,923.2,05/18/2023 20:30:00
19.37,1.58822,923.2,05/18/2023 20:31:00
19.37,1.58862,923.1,05/18/2023 20:32:00
19.34,1.58862,923.1,05/18/2023 20:33:00
19.37,1.58862,923.1,05/18/2023 20:34:00
19.37,1.58822,923.1,05/18/2023 20:35:00
19.34,1.58822,923.2,05/18/2023 20:36:00
19.34,1.58822,923.1,05/18/2023 20:37:00
19.34,1.58822,923.1,05/18/2023 20:38:00
19.34,1.58862,923.1,05/18/2023 20:39:00
19.34,1.58782,923.1,05/18/2023 20:40:00
19.34,1.58822,923.1,05/18/2023 20:41:00
19.34,1.58822,923,05/18/2023 20:42:00
19.34,1.58822,923.1,05/18/2023 20:43:00
19.34,1.58782,922.9,05/18/2023 20:44:00
19.34,1.58862,922.9,05/18/2023 20:45:00
19.34,1.58782,923,05/18/2023 20:46:00
19.34,1.58862,923,05/18/2023 20:47:00
19.34,1.58902,923,05/18/2023 20:48:00
19.34,1.58822,923,05/18/2023 20:49:00
19.34,1.58822,922.9,05/18/2023 20:50:00
19.34,1.58822,922.9,05/18/2023 20:51:00
19.34,1.58822,923,05/18/2023 20:52:00
19.34,1.58822,922.9,05/18/2023 20:53:00
19.34,1.58862,922.9,05/18/2023 20:54:00
19.34,1.58782,922.9,05/18/2023 20:55:00
19.34,1.58822,923,05/18/2023 20:56:00
19.34,1.58862,923,05/18/2023 20:57:00
19.34,1.58782,923,05/18/2023 20:58:00
19.34,1.58822,923,05/18/2023 20:59:00
19.34,1.58822,923.1,05/18/2023 21:00:00
19.34,1.58822,923.1,05/18/2023 21:01:00
19.32,1.58822,923.1,05/18/2023 21:02:00
19.32,1.58822,923,05/18/2023 21:03:00
19.32,1.58822,923,05/18/2023 21:04:00
19.32,1.58822,923.1,05/18/2023 21:05:00
19.34,1.58822,923,05/18/2023 21:06:00
19.32,1.58822,922.9,05/18/2023 21:07:00
19.32,1.58822,923,05/18/2023 21:08:00
19.32,1.58822,923,05/18/2023 21:09:00
19.32,1.58822,923,05/18/2023 21:10:00
19.32,1.58782,922.9,05/18/2023 21:11:00
19.32,1.58822,922.9,05/18/2023 21:12:00
19.32,1.58782,922.9,05/18/2023 21:13:00
19.32,1.58822,923,05/18/2023 21:14:00
19.32,1.58822,922.9,05/18/2023 21:15:00
19.32,1.58782,922.9,05/18/2023 21:16:00
19.32,1.58782,923,05/18/2023 21:17:00
19.32,1.58782,922.9,05/18/2023 21:18:00
19.32,1.58822,922.9,05/18/2023 21:19:00
19.32,1.58782,922.9,05/18/2023 21:20:00
19.32,1.58822,922.9,05/18/2023 21:21:00
19.29,1.58822,922.9,05/18/2023 21:22:00
19.29,1.58782,922.8,05/18/2023 21:23:00
19.29,1.58782,922.8,05/18/2023 21:24:00
19.29,1.58782,923,05/18/2023 21:25:00
19.29,1.58822,923,05/18/2023 21:26:00
19.29,1.58822,923,05/18/2023 21:27:00
19.29,1.58822,922.9,05/18/2023 21:28:00
19.29,1.58782,923,05/18/2023 21:29:00
19.29,1.58822,922.9,05/18/2023 21:30:00
19.29,1.58782,922.9,05/18/2023 21:31:00
19.29,1.58782,922.9,05/18/2023 21:32:00
19.29,1.58822,922.9,05/18/2023 21:33:00
19.29,1.58782,922.9,05/18/2023 21:34:00
19.29,1.58782,922.8,05/18/2023 21:35:00
19.29,1.58782,922.9,05/18/2023 21:36:00
19.29,1.58822,922.9,05/18/2023 21:37:00
19.29,1.58782,922.9,05/18/2023 21:38:00
19.29,1.58822,922.8,05/18/2023 21:39:00
19.29,1.58782,922.9,05/18/2023 21:40:00
19.27,1.58782,922.9,05/18/2023 21:41:00
19.29,1.58822,922.9,05/18/2023 21:42:00
19.27,1.58822,922.9,05/18/2023 21:43:00
19.27,1.58822,922.9,05/18/2023 21:44:00
19.27,1.58782,923,05/18/2023 21:45:00
19.27,1.58782,922.9,05/18/2023 21:46:00
19.27,1.58822,923,05/18/2023 21:47:00
19.27,1.58822,922.9,05/18/2023 21:48:00
19.27,1.58822,922.9,05/18/2023 21:49:00
19.27,1.58782,922.9,05/18/2023 21:50:00
19.27,1.58822,922.9,05/18/2023 21:51:00
19.27,1.58822,922.9,05/18/2023 21:52:00
19.27,1.58782,922.9,05/18/2023 21:53:00
19.27,1.58822,922.9,05/18/2023 21:54:00
19.27,1.58782,922.9,05/18/2023 21:55:00
19.25,1.58782,922.9,05/18/2023 21:56:00
19.27,1.58782,922.8,05/18/2023 21:57:00
19.27,1.58782,922.9,05/18/2023 21:58:00
19.25,1.58782,922.9,05/18/2023 21:59:00
19.25,1.58822,922.9,05/18/2023 22:00:00
19.25,1.58782,923,05/18/2023 22:01:00
19.25,1.58822,923,05/18/2023 22:02:00
19.25,1.58822,923,05/18/2023 22:03:00
19.25,1.58782,923.1,05/18/2023 22:04:00
19.25,1.58822,923,05/18/2023 22:05:00
19.25,1.58782,922.9,05/18/2023 22:06:00
19.25,1.58822,923.1,05/18/2023 22:07:00
19.25,1.58782,923,05/18/2023 22:08:00
19.25,1.58822,923,05/18/2023 22:09:00
19.25,1.58822,923,05/18/2023 22:10:00
19.25,1.58822,923.1,05/18/2023 22:11:00
19.25,1.58782,923.1,05/18/2023 22:12:00
19.25,1.58822,923,05/18/2023 22:13:00
19.25,1.58822,923,05/18/2023 22:14:00
19.25,1.58782,923,05/18/2023 22:15:00
19.25,1.58782,922.9,05/18/2023 22:16:00
19.22,1.58782,923,05/18/2023 22:17:00
19.22,1.58822,923,05/18/2023 22:18:00
19.22,1.58782,923,05/18/2023 22:19:00
19.22,1.58782,922.9,05/18/2023 22:20:00
19.22,1.58782,923,05/18/2023 22:21:00
19.22,1.58782,923,05/18/2023 22:22:00
19.22,1.58822,923,05/18/2023 22:23:00
19.22,1.58782,923,05/18/2023 22:24:00
19.22,1.58782,923.1,05/18/2023 22:25:00
19.22,1.58782,923.1,05/18/2023 22:26:00
19.2,1.58782,923.1,05/18/2023 22:27:00
19.22,1.58782,923,05/18/2023 22:28:00
19.2,1.58782,923.1,05/18/2023 22:29:00
19.2,1.58782,923.2,05/18/2023 22:30:00
19.2,1.58782,923.1,05/18/2023 22:31:00
19.2,1.58782,923.2,05/18/2023 22:32:00
19.2,1.58782,923.1,05/18/2023 22:33:00
19.2,1.58782,923.1,05/18/2023 22:34:00
19.2,1.58782,923.1,05/18/2023 22:35:00
19.2,1.58782,923.1,05/18/2023 22:36:00
19.2,1.58782,923.1,05/18/2023 22:37:00
19.2,1.58822,923.2,05/18/2023 22:38:00
19.2,1.58822,923.2,05/18/2023 22:39:00
19.2,1.58782,923.1,05/18/2023 22:40:00
19.17,1.58822,923.1,05/18/2023 22:41:00
19.17,1.58822,923.2,05/18/2023 22:42:00
19.17,1.58822,923.2,05/18/2023 22:43:00
19.17,1.58782,923.1,05/18/2023 22:44:00
19.17,1.58782,923.2,05/18/2023 22:45:00
19.17,1.58782,923.2,05/18/2023 22:46:00
19.17,1.58782,923.2,05/18/2023 22:47:00
19.17,1.58782,923.2,05/18/2023 22:48:00
19.17,1.58782,923.2,05/18/2023 22:49:00
19.17,1.58822,923.1,05/18/2023 22:50:00
19.17,1.58782,923.2,05/18/2023 22:51:00
19.17,1.58782,923.2,05/18/2023 22:52:00
19.15,1.58782,923.3,05/18/2023 22:53:00
19.15,1.58782,923.1,05/18/2023 22:54:00
19.15,1.58822,923.2,05/18/2023 22:55:00
19.15,1.58782,923.2,05/18/2023 22:56:00
19.15,1.58782,923.3,05/18/2023 22:57:00
19.15,1.58782,923.3,05/18/2023 22:58:00
19.15,1.58782,923.2,05/18/2023 22:59:00
19.15,1.58822,923.3,05/18/2023 23:00:00
19.15,1.58782,923.3,05/18/2023 23:01:00
19.15,1.58782,923.3,05/18/2023 23:02:00
19.15,1.58782,923.3,05/18/2023 23:03:00
19.15,1.58782,923.3,05/18/2023 23:04:00
19.15,1.58782,923.4,05/18/2023 23:05:00
19.13,1.58782,923.4,05/18/2023 23:06:00
19.13,1.58782,923.3,05/18/2023 23:07:00
19.13,1.58782,923.3,05/18/2023 23:08:00
19.13,1.58782,923.4,05/18/2023 23:09:00
19.13,1.58782,923.3,05/18/2023 23:10:00
19.13,1.58742,923.3,05/18/2023 23:11:00
19.13,1.58782,923.3,05/18/2023 23:12:00
19.13,1.58782,923.3,05/18/2023 23:13:00
19.13,1.58782,923.3,05/18/2023 23:14:00
19.13,1.58782,923.3,05/18/2023 23:15:00
19.13,1.58782,923.2,05/18/2023 23:16:00
19.13,1.58782,923.2,05/18/2023 23:17:00
19.1,1.58782,923.3,05/18/2023 23:18:00
19.1,1.58782,923.2,05/18/2023 23:19:00
19.1,1.58782,923.2,05/18/2023 23:20:00
19.1,1.58782,923.3,05/18/2023 23:21:00
19.1,1.58742,923.4,05/18/2023 23:22:00
19.1,1.58782,923.4,05/18/2023 23:23:00
19.1,1.58742,923.3,05/18/2023 23:24:00
19.1,1.58782,923.4,05/18/2023 23:25:00
19.1,1.58782,923.4,05/18/2023 23:26:00
19.1,1.58782,923.4,05/18/2023 23:27:00
19.1,1.58782,923.4,05/18/2023 23:28:00
19.1,1.58742,923.4,05/18/2023 23:29:00
19.1,1.58742,923.3,05/18/2023 23:30:00
19.08,1.58782,923.3,05/18/2023 23:31:00
19.08,1.58742,923.4,05/18/2023 23:32:00
19.08,1.58782,923.3,05/18/2023 23:33:00
19.08,1.58782,923.4,05/18/2023 23:34:00
19.08,1.58782,923.4,05/18/2023 23:35:00
19.08,1.58782,923.4,05/18/2023 23:36:00
19.08,1.58742,923.4,05/18/2023 23:37:00
19.08,1.58742,923.4,05/18/2023 23:38:00
19.08,1.58742,923.5,05/18/2023 23:39:00
19.08,1.58782,923.4,05/18/2023 23:40:00
19.06,1.58742,923.5,05/18/2023 23:41:00
19.06,1.58742,923.4,05/18/2023 23:42:00
19.06,1.58742,923.4,05/18/2023 23:43:00
19.06,1.58782,923.4,05/18/2023 23:44:00
19.06,1.58742,923.3,05/18/2023 23:45:00
19.06,1.58742,923.3,05/18/2023 23:46:00
19.06,1.58742,923.4,05/18/2023 23:47:00
19.06,1.58742,923.4,05/18/2023 23:48:00
19.06,1.58742,923.4,05/18/2023 23:49:00
19.06,1.58782,923.4,05/18/2023 23:50:00
19.06,1.58702,923.4,05/18/2023 23:51:00
19.06,1.58742,923.4,05/18/2023 23:52:00
19.06,1.58742,923.4,05/18/2023 23:53:00
19.03,1.58702,923.4,05/18/2023 23:54:00
19.03,1.58742,923.4,05/18/2023 23:55:00
19.03,1.58742,923.5,05/18/2023 23:56:00
19.03,1.58742,923.4,05/18/2023 23:57:00
19.03,1.58742,923.4,05/18/2023 23:58:00
19.03,1.58742,923.4,05/18/2023 23:59:00
19.03,1.58742,923.3,05/19/2023 00:00:00
19.03,1.58742,923.4,05/19/2023 00:01:00
19.03,1.58702,923.4,05/19/2023 00:02:00
19.01,1.58742,923.4,05/19/2023 00:03:00
19.01,1.58742,923.5,05/19/2023 00:04:00
19.01,1.58742,923.4,05/19/2023 00:05:00
19.01,1.58742,923.4,05/19/2023 00:06:00
19.01,1.58702,923.4,05/19/2023 00:07:00
19.01,1.58742,923.4,05/19/2023 00:08:00
19.01,1.58702,923.4,05/19/2023 00:09:00
19.01,1.58742,923.4,05/19/2023 00:10:00
19.01,1.58742,923.4,05/19/2023 00:11:00
19.01,1.58742,923.5,05/19/2023 00:12:00
19.01,1.58702,923.4,05/19/2023 00:13:00
19.01,1.58742,923.5,05/19/2023 00:14:00
18.98,1.58742,923.4,05/19/2023 00:15:00
18.98,1.58742,923.5,05/19/2023 00:16:00
18.98,1.58742,923.5,05/19/2023 00:17:00
18.98,1.58702,923.5,05/19/2023 00:18:00
18.98,1.58702,923.5,05/19/2023 00:19:00
18.98,1.58702,923.6,05/19/2023 00:20:00
18.98,1.58662,923.5,05/19/2023 00:21:00
18.98,1.58742,923.5,05/19/2023 00:22:00
18.98,1.58702,923.5,05/19/2023 00:23:00
18.98,1.58702,923.5,05/19/2023 00:24:00
18.96,1.58702,923.6,05/19/2023 00:25:00
18.96,1.58702,923.6,05/19/2023 00:26:00
18.96,1.58742,923.6,05/19/2023 00:27:00
18.96,1.58702,923.5,05/19/2023 00:28:00
18.96,1.58662,923.7,05/19/2023 00:29:00
18.96,1.58702,923.5,05/19/2023 00:30:00
18.96,1.58742,923.5,05/19/2023 00:31:00
18.96,1.58702,923.5,05/19/2023 00:32:00
18.96,1.58742,923.6,05/19/2023 00:33:00
18.96,1.58662,923.6,05/19/2023 00:34:00
18.94,1.58702,923.5,05/19/2023 00:35:00
18.94,1.58702,923.6,05/19/2023 00:36:00
18.94,1.58662,923.5,05/19/2023 00:37:00
18.94,1.58662,923.6,05/19/2023 00:38:00
18.94,1.58702,923.5,05/19/2023 00:39:00
18.94,1.58662,923.5,05/19/2023 00:40:00
18.94,1.58702,923.4,05/19/2023 00:41:00
18.94,1.58702,923.5,05/19/2023 00:42:00
18.94,1.58702,923.5,05/19/2023 00:43:00
18.91,1.58742,923.5,05/19/2023 00:44:00
18.91,1.58662,923.5,05/19/2023 00:45:00
18.91,1.58662,923.5,05/19/2023 00:46:00
18.91,1.58702,923.5,05/19/2023 00:47:00
18.91,1.58702,923.6,05/19/2023 00:48:00
18.91,1.58662,923.5,05/19/2023 00:49:00
18.91,1.58702,923.6,05/19/2023 00:50:00
18.91,1.58662,923.7,05/19/2023 00:51:00
18.91,1.58662,923.6,05/19/2023 00:52:00
18.91,1.58662,923.6,05/19/2023 00:53:00
18.91,1.58742,923.6,05/19/2023 00:54:00
18.89,1.58702,923.7,05/19/2023 00:55:00
18.89,1.58702,923.6,05/19/2023 00:56:00
18.89,1.58662,923.6,05/19/2023 00:57:00
18.89,1.58742,923.6,05/19/2023 00:58:00
18.89,1.58662,923.7,05/19/2023 00:59:00
18.89,1.58702,923.7,05/19/2023 01:00:00
18.89,1.58662,923.7,05/19/2023 01:01:00
18.89,1.58662,923.7,05/19/2023 01:02:00
18.87,1.58702,923.7,05/19/2023 01:03:00
18.87,1.58662,923.7,05/19/2023 01:04:00
18.87,1.58662,923.8,05/19/2023 01:05:00
18.87,1.58622,923.7,05/19/2023 01:06:00
18.87,1.58622,923.7,05/19/2023 01:07:00
18.87,1.58662,923.6,05/19/2023 01:08:00
18.87,1.58662,923.6,05/19/2023 01:09:00
18.87,1.58662,923.7,05/19/2023 01:10:00
18.87,1.58702,923.6,05/19/2023 01:11:00
18.87,1.58662,923.7,05/19/2023 01:12:00
18.87,1.58742,923.7,05/19/2023 01:13:00
18.87,1.58702,923.7,05/19/2023 01:14:00
18.87,1.58662,923.7,05/19/2023 01:15:00
18.87,1.58702,923.7,05/19/2023 01:16:00
18.84,1.58702,923.7,05/19/2023 01:17:00
18.84,1.58662,923.8,05/19/2023 01:18:00
18.84,1.58702,923.8,05/19/2023 01:19:00
18.84,1.58662,923.8,05/19/2023 01:20:00
18.84,1.58622,923.7,05/19/2023 01:21:00
18.82,1.58662,923.8,05/19/2023 01:22:00
18.82,1.58662,923.7,05/19/2023 01:23:00
18.82,1.58702,923.8,05/19/2023 01:24:00
18.82,1.58622,923.7,05/19/2023 01:25:00
18.82,1.58622,923.8,05/19/2023 01:26:00
18.82,1.58662,923.8,05/19/2023 01:27:00
18.82,1.58622,923.7,05/19/2023 01:28:00
18.82,1.58662,923.8,05/19/2023 01:29:00
18.82,1.58702,923.8,05/19/2023 01:30:00
18.79,1.58502,923.8,05/19/2023 01:31:00
18.79,1.58622,923.8,05/19/2023 01:32:00
18.79,1.58662,923.9,05/19/2023 01:33:00
18.79,1.58622,923.9,05/19/2023 01:34:00
18.79,1.58622,923.9,05/19/2023 01:35:00
18.79,1.58662,923.8,05/19/2023 01:36:00
18.79,1.58622,923.9,05/19/2023 01:37:00
18.79,1.58622,923.9,05/19/2023 01:38:00
18.77,1.58702,923.9,05/19/2023 01:39:00
18.77,1.58702,923.9,05/19/2023 01:40:00
18.77,1.58542,924,05/19/2023 01:41:00
18.77,1.58702,923.9,05/19/2023 01:42:00
18.77,1.58582,923.9,05/19/2023 01:43:00
18.77,1.58662,924.1,05/19/2023 01:44:00
18.77,1.58582,924,05/19/2023 01:45:00
18.77,1.58622,924.1,05/19/2023 01:46:00
18.77,1.58502,924.1,05/19/2023 01:47:00
18.75,1.58622,924.2,05/19/2023 01:48:00
18.75,1.58622,924.1,05/19/2023 01:49:00
18.75,1.58502,924.2,05/19/2023 01:50:00
18.75,1.58582,924.2,05/19/2023 01:51:00
18.75,1.58622,924.1,05/19/2023 01:52:00
18.75,1.58542,924.1,05/19/2023 01:53:00
18.75,1.58622,924.2,05/19/2023 01:54:00
18.75,1.58662,924.2,05/19/2023 01:55:00
18.72,1.58582,924.1,05/19/2023 01:56:00
18.72,1.58502,924.2,05/19/2023 01:57:00
18.72,1.58622,924.2,05/19/2023 01:58:00
18.72,1.58542,924.2,05/19/2023 01:59:00
18.72,1.58622,924.3,05/19/2023 02:00:00
18.72,1.58622,924.2,05/19/2023 02:01:00
18.72,1.58662,924.3,05/19/2023 02:02:00
18.7,1.58542,924.4,05/19/2023 02:03:00
18.7,1.58582,924.2,05/19/2023 02:04:00
18.7,1.58502,924.3,05/19/2023 02:05:00
18.7,1.58622,924.3,05/19/2023 02:06:00
18.7,1.58502,924.3,05/19/2023 02:07:00
18.7,1.58622,924.2,05/19/2023 02:08:00
18.7,1.58542,924.2,05/19/2023 02:09:00
18.7,1.58622,924.3,05/19/2023 02:10:00
18.68,1.58582,924.3,05/19/2023 02:11:00
18.68,1.58582,924.3,05/19/2023 02:12:00
18.68,1.58582,924.3,05/19/2023 02:13:00
18.68,1.58502,924.4,05/19/2023 02:14:00
18.68,1.58542,924.3,05/19/2023 02:15:00
18.68,1.58582,924.3,05/19/2023 02:16:00
18.68,1.58582,924.3,05/19/2023 02:17:00
18.68,1.58582,924.4,05/19/2023 02:18:00
18.68,1.58662,924.4,05/19/2023 02:19:00
18.68,1.58622,924.6,05/19/2023 02:20:00
18.65,1.58502,924.4,05/19/2023 02:21:00
18.65,1.58622,924.4,05/19/2023 02:22:00
18.65,1.58582,924.4,05/19/2023 02:23:00
18.65,1.58622,924.4,05/19/2023 02:24:00
18.65,1.58622,924.4,05/19/2023 02:25:00
18.65,1.58542,924.5,05/19/2023 02:26:00
18.65,1.58622,924.5,05/19/2023 02:27:00
18.63,1.58542,924.5,05/19/2023 02:28:00
18.63,1.58622,924.5,05/19/2023 02:29:00
18.63,1.58622,924.5,05/19/2023 02:30:00
18.63,1.58542,924.5,05/19/2023 02:31:00
18.63,1.58622,924.5,05/19/2023 02:32:00
18.63,1.58582,924.4,05/19/2023 02:33:00
18.63,1.58622,924.5,05/19/2023 02:34:00
18.63,1.58622,924.6,05/19/2023 02:35:00
18.6,1.58542,924.5,05/19/2023 02:36:00
18.6,1.58622,924.5,05/19/2023 02:37:00
18.6,1.58582,924.5,05/19/2023 02:38:00
18.6,1.58542,924.5,05/19/2023 02:39:00
18.6,1.58582,924.5,05/19/2023 02:40:00
18.6,1.58582,924.6,05/19/2023 02:41:00
18.6,1.58502,924.5,05/19/2023 02:42:00
18.58,1.58582,924.5,05/19/2023 02:43:00
18.58,1.58542,924.5,05/19/2023 02:44:00
18.58,1.58582,924.6,05/19/2023 02:45:00
18.58,1.58542,924.6,05/19/2023 02:46:00
18.58,1.58622,924.6,05/19/2023 02:47:00
18.58,1.58582,924.5,05/19/2023 02:48:00
18.58,1.58622,924.5,05/19/2023 02:49:00
18.58,1.58542,924.6,05/19/2023 02:50:00
18.56,1.58582,924.5,05/19/2023 02:51:00
18.56,1.58582,924.5,05/19/2023 02:52:00
18.56,1.58542,924.5,05/19/2023 02:53:00
18.56,1.58582,924.6,05/19/2023 02:54:00
18.56,1.58622,924.5,05/19/2023 02:55:00
18.56,1.58502,924.5,05/19/2023 02:56:00
18.56,1.58542,924.5,05/19/2023 02:57:00
18.53,1.58542,924.5,05/19/2023 02:58:00
18.53,1.58462,924.5,05/19/2023 02:59:00
18.53,1.58542,924.6,05/19/2023 03:00:00
18.53,1.58502,924.6,05/19/2023 03:01:00
18.53,1.58542,924.5,05/19/2023 03:02:00
18.53,1.58542,924.5,05/19/2023 03:03:00
18.53,1.58582,924.6,05/19/2023 03:04:00
18.51,1.58582,924.7,05/19/2023 03:05:00
18.51,1.58542,924.6,05/19/2023 03:06:00
18.51,1.58502,924.6,05/19/2023 03:07:00
18.51,1.58622,924.6,05/19/2023 03:08:00
18.51,1.58582,924.6,05/19/2023 03:09:00
18.51,1.58582,924.6,05/19/2023 03:10:00
18.51,1.58582,924.5,05/19/2023 03:11:00
18.51,1.58542,924.7,05/19/2023 03:12:00
18.49,1.58542,924.6,05/19/2023 03:13:00
18.49,1.58582,924.6,05/19/2023 03:14:00
18.49,1.58622,924.5,05/19/2023 03:15:00
18.49,1.58582,924.6,05/19/2023 03:16:00
18.49,1.58582,924.5,05/19/2023 03:17:00
18.49,1.58582,924.5,05/19/2023 03:18:00
18.49,1.58542,924.6,05/19/2023 03:19:00
18.49,1.58582,924.7,05/19/2023 03:20:00
18.46,1.58542,924.6,05/19/2023 03:21:00
18.46,1.58582,924.7,05/19/2023 03:22:00
18.46,1.58542,924.7,05/19/2023 03:23:00
18.46,1.58502,924.7,05/19/2023 03:24:00
18.46,1.58542,924.6,05/19/2023 03:25:00
18.46,1.58542,924.7,05/19/2023 03:26:00
18.44,1.58542,924.8,05/19/2023 03:27:00
18.44,1.58542,924.6,05/19/2023 03:28:00
18.44,1.58502,924.6,05/19/2023 03:29:00
18.44,1.58502,924.7,05/19/2023 03:30:00
18.44,1.58542,924.7,05/19/2023 03:31:00
18.44,1.58542,924.6,05/19/2023 03:32:00
18.44,1.58542,924.7,05/19/2023 03:33:00
18.44,1.58542,924.7,05/19/2023 03:34:00
18.41,1.58542,924.7,05/19/2023 03:35:00
18.41,1.58542,924.6,05/19/2023 03:36:00
18.41,1.58502,924.6,05/19/2023 03:37:00
18.41,1.58542,924.7,05/19/2023 03:38:00
18.41,1.58502,924.6,05/19/2023 03:39:00
18.41,1.58582,924.6,05/19/2023 03:40:00
18.41,1.58502,924.7,05/19/2023 03:41:00
18.41,1.58542,924.7,05/19/2023 03:42:00
18.39,1.58542,924.7,05/19/2023 03:43:00
18.39,1.58502,924.8,05/19/2023 03:44:00
18.39,1.58502,924.8,05/19/2023 03:45:00
18.39,1.58542,924.6,05/19/2023 03:46:00
18.39,1.58502,924.7,05/19/2023 03:47:00
18.39,1.58542,924.8,05/19/2023 03:48:00
18.39,1.58542,924.8,05/19/2023 03:49:00
18.39,1.58502,924.8,05/19/2023 03:50:00
18.37,1.58582,924.7,05/19/2023 03:51:00
18.37,1.58542,924.8,05/19/2023 03:52:00
18.37,1.58542,924.8,05/19/2023 03:53:00
18.37,1.58502,924.8,05/19/2023 03:54:00
18.37,1.58542,924.9,05/19/2023 03:55:00
18.37,1.58502,924.9,05/19/2023 03:56:00
18.37,1.58542,924.8,05/19/2023 03:57:00
18.37,1.58502,924.9,05/19/2023 03:58:00
18.34,1.58542,924.9,05/19/2023 03:59:00
18.34,1.58542,924.8,05/19/2023 04:00:00
18.34,1.58542,924.9,05/19/2023 04:01:00
18.34,1.58502,924.9,05/19/2023 04:02:00
18.34,1.58502,924.8,05/19/2023 04:03:00
18.34,1.58462,924.8,05/19/2023 04:04:00
18.34,1.58502,924.9,05/19/2023 04:05:00
18.34,1.58502,924.9,05/19/2023 04:06:00
18.34,1.58542,924.8,05/19/2023 04:07:00
18.34,1.58502,924.8,05/19/2023 04:08:00
18.32,1.58542,924.7,05/19/2023 04:09:00
18.32,1.58502,924.8,05/19/2023 04:10:00
18.32,1.58542,924.7,05/19/2023 04:11:00
18.32,1.58462,924.8,05/19/2023 04:12:00
18.32,1.58462,924.8,05/19/2023 04:13:00
18.32,1.58542,924.7,05/19/2023 04:14:00
18.32,1.58542,924.8,05/19/2023 04:15:00
18.32,1.58542,924.9,05/19/2023 04:16:00
18.32,1.58502,924.8,05/19/2023 04:17:00
18.3,1.58502,924.8,05/19/2023 04:18:00
18.3,1.58502,924.8,05/19/2023 04:19:00
18.3,1.58542,924.8,05/19/2023 04:20:00
18.3,1.58502,924.9,05/19/2023 04:21:00
18.3,1.58502,924.9,05/19/2023 04:22:00
18.3,1.58542,924.8,05/19/2023 04:23:00
18.3,1.58502,924.8,05/19/2023 04:24:00
18.3,1.58502,924.7,05/19/2023 04:25:00
18.3,1.58582,924.8,05/19/2023 04:26:00
18.3,1.58542,924.8,05/19/2023 04:27:00
18.3,1.58502,924.8,05/19/2023 04:28:00
18.3,1.58502,924.7,05/19/2023 04:29:00
18.27,1.58502,924.8,05/19/2023 04:30:00
18.3,1.58502,924.8,05/19/2023 04:31:00
18.27,1.58502,924.8,05/19/2023 04:32:00
18.27,1.58462,924.8,05/19/2023 04:33:00
18.27,1.58502,924.7,05/19/2023 04:34:00
18.27,1.58582,924.8,05/19/2023 04:35:00
18.27,1.58462,924.8,05/19/2023 04:36:00
18.27,1.58542,924.7,05/19/2023 04:37:00
18.27,1.58502,924.6,05/19/2023 04:38:00
18.27,1.58502,924.7,05/19/2023 04:39:00
18.25,1.58502,924.7,05/19/2023 04:40:00
18.25,1.58502,924.7,05/19/2023 04:41:00
18.25,1.58502,924.7,05/19/2023 04:42:00
18.25,1.58502,924.7,05/19/2023 04:43:00
18.25,1.58502,924.8,05/19/2023 04:44:00
18.25,1.58502,924.8,05/19/2023 04:45:00
18.25,1.58502,924.8,05/19/2023 04:46:00
18.25,1.58502,924.8,05/19/2023 04:47:00
18.25,1.58542,924.8,05/19/2023 04:48:00
18.25,1.58502,924.7,05/19/2023 04:49:00
18.25,1.58502,924.8,05/19/2023 04:50:00
18.25,1.58502,924.8,05/19/2023 04:51:00
18.25,1.58502,924.9,05/19/2023 04:52:00
18.25,1.58502,924.8,05/19/2023 04:53:00
18.25,1.58542,924.9,05/19/2023 04:54:00
18.25,1.58502,924.8,05/19/2023 04:55:00
18.25,1.58502,924.8,05/19/2023 04:56:00
18.22,1.58502,924.9,05/19/2023 04:57:00
18.22,1.58542,924.9,05/19/2023 04:58:00
18.22,1.58502,924.9,05/19/2023 04:59:00
18.22,1.58502,924.9,05/19/2023 05:00:00
18.22,1.58502,924.9,05/19/2023 05:01:00
18.22,1.58502,924.7,05/19/2023 05:02:00
18.22,1.58502,924.6,05/19/2023 05:03:00
18.22,1.58502,924.5,05/19/2023 05:04:00
18.22,1.58502,924.4,05/19/2023 05:05:00
18.22,1.58502,924.5,05/19/2023 05:06:00
18.22,1.58502,924.5,05/19/2023 05:07:00
18.22,1.58502,924.6,05/19/2023 05:08:00
18.22,1.58502,924.7,05/19/2023 05:09:00
18.22,1.58502,924.5,05/19/2023 05:10:00
18.22,1.58502,924.6,05/19/2023 05:11:00
18.22,1.58502,924.6,05/19/2023 05:12:00
18.22,1.58502,924.6,05/19/2023 05:13:00
18.22,1.58502,924.7,05/19/2023 05:14:00
18.22,1.58502,924.7,05/19/2023 05:15:00
18.2,1.58502,924.6,05/19/2023 05:16:00
18.2,1.58502,924.6,05/19/2023 05:17:00
18.2,1.58502,924.6,05/19/2023 05:18:00
18.2,1.58502,924.6,05/19/2023 05:19:00
18.2,1.58502,924.5,05/19/2023 05:20:00
18.2,1.58502,924.6,05/19/2023 05:21:00
18.2,1.58502,924.5,05/19/2023 05:22:00
18.2,1.58502,924.6,05/19/2023 05:23:00
18.2,1.58462,924.6,05/19/2023 05:24:00
18.2,1.58462,924.6,05/19/2023 05:25:00
18.2,1.58462,924.7,05/19/2023 05:26:00
18.2,1.58502,924.7,05/19/2023 05:27:00
18.2,1.58502,924.6,05/19/2023 05:28:00
18.2,1.58462,924.6,05/19/2023 05:29:00
18.2,1.58462,924.6,05/19/2023 05:30:00
18.2,1.58462,924.7,05/19/2023 05:31:00
18.2,1.58462,924.6,05/19/2023 05:32:00
18.2,1.58462,924.7,05/19/2023 05:33:00
18.2,1.58462,924.6,05/19/2023 05:34:00
18.2,1.58462,924.6,05/19/2023 05:35:00
18.2,1.58502,924.7,05/19/2023 05:36:00
18.2,1.58502,924.7,05/19/2023 05:37:00
18.2,1.58462,924.6,05/19/2023 05:38:00
18.2,1.58502,924.6,05/19/2023 05:39:00
18.2,1.58462,924.7,05/19/2023 05:40:00
18.2,1.58502,924.6,05/19/2023 05:41:00
18.2,1.58462,924.6,05/19/2023 05:42:00
18.2,1.58462,924.5,05/19/2023 05:43:00
18.2,1.58502,924.6,05/19/2023 05:44:00
18.2,1.58502,924.5,05/19/2023 05:45:00
18.2,1.58502,924.5,05/19/2023 05:46:00
18.2,1.58502,924.6,05/19/2023 05:47:00
18.2,1.58462,924.7,05/19/2023 05:48:00
18.2,1.58502,924.8,05/19/2023 05:49:00
18.2,1.58502,924.6,05/19/2023 05:50:00
18.2,1.58502,924.6,05/19/2023 05:51:00
18.2,1.58542,924.6,05/19/2023 05:52:00
18.2,1.58582,924.6,05/19/2023 05:53:00
18.2,1.58542,924.7,05/19/2023 05:54:00
18.22,1.58542,924.5,05/19/2023 05:55:00
18.2,1.58582,924.6,05/19/2023 05:56:00
18.2,1.58542,924.5,05/19/2023 05:57:00
18.22,1.58542,924.5,05/19/2023 05:58:00
18.2,1.58582,924.5,05/19/2023 05:59:00
18.22,1.58542,924.7,05/19/2023 06:00:00
18.22,1.58622,924.6,05/19/2023 06:01:00
18.22,1.58542,924.5,05/19/2023 06:02:00
18.2,1.58622,924.5,05/19/2023 06:03:00
18.22,1.58542,924.4,05/19/2023 06:04:00
18.22,1.58702,924.5,05/19/2023 06:05:00
18.22,1.58542,924.4,05/19/2023 06:06:00
18.22,1.58622,924.5,05/19/2023 06:07:00
18.22,1.58582,924.4,05/19/2023 06:08:00
18.22,1.58662,924.6,05/19/2023 06:09:00
18.22,1.58662,924.4,05/19/2023 06:10:00
18.22,1.58622,924.4,05/19/2023 06:11:00
18.22,1.58622,924.4,05/19/2023 06:12:00
18.22,1.58622,924.4,05/19/2023 06:13:00
18.22,1.58662,924.3,05/19/2023 06:14:00
18.22,1.58702,924.3,05/19/2023 06:15:00
18.22,1.58702,924.4,05/19/2023 06:16:00
18.22,1.58662,924.4,05/19/2023 06:17:00
18.22,1.58662,924.3,05/19/2023 06:18:00
18.22,1.58702,924.3,05/19/2023 06:19:00
18.22,1.58742,924.4,05/19/2023 06:20:00
18.22,1.58742,924.4,05/19/2023 06:21:00
18.22,1.58702,924.3,05/19/2023 06:22:00
18.22,1.58662,924.4,05/19/2023 06:23:00
18.25,1.58622,924.4,05/19/2023 06:24:00
18.22,1.58742,924.3,05/19/2023 06:25:00
18.25,1.58782,924.4,05/19/2023 06:26:00
18.25,1.58702,924.4,05/19/2023 06:27:00
18.22,1.58702,924.4,05/19/2023 06:28:00
18.25,1.58782,924.3,05/19/2023 06:29:00
18.25,1.58782,924.4,05/19/2023 06:30:00
18.25,1.58822,924.5,05/19/2023 06:31:00
18.25,1.58782,924.4,05/19/2023 06:32:00
18.25,1.58822,924.3,05/19/2023 06:33:00
18.25,1.58782,924.4,05/19/2023 06:34:00
18.25,1.58782,924.3,05/19/2023 06:35:00
18.25,1.58782,924.3,05/19/2023 06:36:00
18.25,1.58702,924.2,05/19/2023 06:37:00
18.25,1.58822,924.2,05/19/2023 06:38:00
18.25,1.58822,924.1,05/19/2023 06:39:00
18.25,1.58822,924.2,05/19/2023 06:40:00
18.25,1.58822,924.1,05/19/2023 06:41:00
18.25,1.58822,924.1,05/19/2023 06:42:00
18.25,1.58822,924.2,05/19/2023 06:43:00
18.25,1.58782,924.2,05/19/2023 06:44:00
18.25,1.58822,924.1,05/19/2023 06:45:00
18.25,1.58822,924.1,05/19/2023 06:46:00
18.25,1.58782,924,05/19/2023 06:47:00
18.25,1.58822,924,05/19/2023 06:48:00
18.25,1.58822,924.1,05/19/2023 06:49:00
18.25,1.58862,924.1,05/19/2023 06:50:00
18.25,1.58822,924,05/19/2023 06:51:00
18.25,1.58862,924,05/19/2023 06:52:00
18.25,1.58822,924,05/19/2023 06:53:00
18.25,1.58822,924,05/19/2023 06:54:00
18.27,1.58862,924,05/19/2023 06:55:00
18.25,1.58822,924,05/19/2023 06:56:00
18.25,1.58822,924,05/19/2023 06:57:00
18.25,1.58862,923.9,05/19/2023 06:58:00
18.25,1.58822,923.9,05/19/2023 06:59:00
18.27,1.58822,923.9,05/19/2023 07:00:00
18.25,1.58822,924.1,05/19/2023 07:01:00
18.27,1.58862,924,05/19/2023 07:02:00
18.27,1.58862,923.9,05/19/2023 07:03:00
18.27,1.58822,924,05/19/2023 07:04:00
18.27,1.58862,923.9,05/19/2023 07:05:00
18.27,1.58862,923.9,05/19/2023 07:06:00
18.27,1.58862,924,05/19/2023 07:07:00
18.27,1.58862,923.9,05/19/2023 07:08:00
18.27,1.58862,923.9,05/19/2023 07:09:00
18.27,1.58862,923.9,05/19/2023 07:10:00
18.27,1.58862,923.8,05/19/2023 07:11:00
18.27,1.58862,924,05/19/2023 07:12:00
18.27,1.58862,924,05/19/2023 07:13:00
18.27,1.58862,923.9,05/19/2023 07:14:00
18.27,1.58862,924.1,05/19/2023 07:15:00
18.27,1.58862,923.9,05/19/2023 07:16:00
18.27,1.58862,923.9,05/19/2023 07:17:00
18.27,1.58862,923.9,05/19/2023 07:18:00
18.27,1.58862,923.9,05/19/2023 07:19:00
18.27,1.58862,923.9,05/19/2023 07:20:00
18.27,1.58862,923.9,05/19/2023 07:21:00
18.27,1.58862,923.9,05/19/2023 07:22:00
18.27,1.58862,923.9,05/19/2023 07:23:00
18.27,1.58862,923.9,05/19/2023 07:24:00
18.27,1.58862,923.9,05/19/2023 07:25:00
18.27,1.58862,923.9,05/19/2023 07:26:00
18.3,1.58862,924,05/19/2023 07:27:00
18.3,1.58862,923.9,05/19/2023 07:28:00
18.3,1.58862,923.9,05/19/2023 07:29:00
18.3,1.58862,923.9,05/19/2023 07:30:00
18.3,1.58862,923.9,05/19/2023 07:31:00
18.3,1.58862,923.9,05/19/2023 07:32:00
18.3,1.58862,923.8,05/19/2023 07:33:00
18.3,1.58862,924,05/19/2023 07:34:00
18.3,1.58862,923.9,05/19/2023 07:35:00
18.3,1.58862,923.9,05/19/2023 07:36:00
18.3,1.58902,923.9,05/19/2023 07:37:00
18.3,1.58862,923.9,05/19/2023 07:38:00
18.3,1.58862,924,05/19/2023 07:39:00
18.3,1.58862,923.9,05/19/2023 07:40:00
18.3,1.58862,924,05/19/2023 07:41:00
18.3,1.58862,924,05/19/2023 07:42:00
18.3,1.58862,923.9,05/19/2023 07:43:00
18.3,1.58862,924,05/19/2023 07:44:00
18.32,1.58862,923.9,05/19/2023 07:45:00
18.32,1.58862,923.8,05/19/2023 07:46:00
18.32,1.58862,923.8,05/19/2023 07:47:00
18.32,1.58862,923.8,05/19/2023 07:48:00
18.32,1.58862,923.9,05/19/2023 07:49:00
18.32,1.58862,923.8,05/19/2023 07:50:00
18.32,1.58902,923.8,05/19/2023 07:51:00
18.32,1.58862,923.8,05/19/2023 07:52:00
18.32,1.58822,923.9,05/19/2023 07:53:00
18.32,1.58862,923.7,05/19/2023 07:54:00
18.32,1.58862,923.7,05/19/2023 07:55:00
18.32,1.58862,923.8,05/19/2023 07:56:00
18.32,1.58822,923.8,05/19/2023 07:57:00
18.32,1.58942,923.9,05/19/2023 07:58:00
18.32,1.58862,923.8,05/19/2023 07:59:00
18.34,1.58862,923.9,05/19/2023 08:00:00
18.32,1.58902,923.8,05/19/2023 08:01:00
18.34,1.58862,923.8,05/19/2023 08:02:00
18.32,1.58822,923.7,05/19/2023 08:03:00
18.34,1.58862,923.8,05/19/2023 08:04:00
18.34,1.58862,923.6,05/19/2023 08:05:00
18.34,1.58902,923.6,05/19/2023 08:06:00
18.34,1.58822,923.7,05/19/2023 08:07:00
18.34,1.58862,923.9,05/19/2023 08:08:00
18.34,1.58902,923.6,05/19/2023 08:09:00
18.34,1.58902,923.7,05/19/2023 08:10:00
18.34,1.58862,923.7,05/19/2023 08:11:00
18.34,1.58902,923.6,05/19/2023 08:12:00
18.34,1.58902,923.7,05/19/2023 08:13:00
18.34,1.58862,923.7,05/19/2023 08:14:00
18.37,1.58862,923.6,05/19/2023 08:15:00
18.37,1.58902,923.6,05/19/2023 08:16:00
18.34,1.58902,923.6,05/19/2023 08:17:00
18.37,1.58862,923.6,05/19/2023 08:18:00
18.37,1.58942,923.6,05/19/2023 08:19:00
18.37,1.58902,923.6,05/19/2023 08:20:00
18.37,1.58902,923.6,05/19/2023 08:21:00
18.37,1.58862,923.6,05/19/2023 08:22:00
18.37,1.58862,923.5,05/19/2023 08:23:00
18.37,1.58862,923.5,05/19/2023 08:24:00
18.37,1.58942,923.5,05/19/2023 08:25:00
18.37,1.58942,923.5,05/19/2023 08:26:00
18.37,1.58942,923.4,05/19/2023 08:27:00
18.37,1.58942,923.5,05/19/2023 08:28:00
18.37,1.58902,923.4,05/19/2023 08:29:00
18.37,1.58902,923.5,05/19/2023 08:30:00
18.37,1.58942,923.4,05/19/2023 08:31:00
18.39,1.58902,923.5,05/19/2023 08:32:00
18.39,1.58902,923.4,05/19/2023 08:33:00
18.39,1.58902,923.6,05/19/2023 08:34:00
18.39,1.58902,923.6,05/19/2023 08:35:00
18.39,1.58902,923.5,05/19/2023 08:36:00
18.39,1.58902,923.4,05/19/2023 08:37:00
18.39,1.58902,923.4,05/19/2023 08:38:00
18.39,1.58902,923.4,05/19/2023 08:39:00
18.39,1.58902,923.5,05/19/2023 08:40:00
18.39,1.58862,923.5,05/19/2023 08:41:00
18.39,1.58902,923.5,05/19/2023 08:42:00
18.39,1.58902,923.4,05/19/2023 08:43:00
18.39,1.58902,923.5,05/19/2023 08:44:00
18.39,1.58902,923.5,05/19/2023 08:45:00
18.41,1.58902,923.5,05/19/2023 08:46:00
18.41,1.58902,923.4,05/19/2023 08:47:00
18.41,1.58862,923.4,05/19/2023 08:48:00
18.41,1.58902,923.3,05/19/2023 08:49:00
18.41,1.58902,923.3,05/19/2023 08:50:00
18.41,1.58902,923.3,05/19/2023 08:51:00
18.41,1.58862,923.2,05/19/2023 08:52:00
18.41,1.58902,923.2,05/19/2023 08:53:00
18.44,1.58902,923.3,05/19/2023 08:54:00
18.41,1.58902,923.2,05/19/2023 08:55:00
18.41,1.58902,923.2,05/19/2023 08:56:00
18.44,1.58902,923.2,05/19/2023 08:57:00
18.44,1.58902,923.2,05/19/2023 08:58:00
18.44,1.58902,923.2,05/19/2023 08:59:00
18.44,1.58902,923.2,05/19/2023 09:00:00
18.44,1.58902,923.3,05/19/2023 09:01:00
18.44,1.58862,923.2,05/19/2023 09:02:00
18.44,1.58862,923.3,05/19/2023 09:03:00
18.44,1.58862,923.3,05/19/2023 09:04:00
18.44,1.58902,923.3,05/19/2023 09:05:00
18.44,1.58902,923.3,05/19/2023 09:06:00
18.46,1.58902,923.2,05/19/2023 09:07:00
18.46,1.58902,923.2,05/19/2023 09:08:00
18.46,1.58902,923.3,05/19/2023 09:09:00
18.46,1.58902,923.2,05/19/2023 09:10:00
18.46,1.58902,923.2,05/19/2023 09:11:00
18.46,1.58902,923.2,05/19/2023 09:12:00
18.46,1.58902,923.3,05/19/2023 09:13:00
18.46,1.58902,923.2,05/19/2023 09:14:00
18.46,1.58902,923.3,05/19/2023 09:15:00
18.46,1.58902,923.3,05/19/2023 09:16:00
18.46,1.58902,923.2,05/19/2023 09:17:00
18.49,1.58902,923.3,05/19/2023 09:18:00
18.49,1.58902,923.3,05/19/2023 09:19:00
18.49,1.58902,923.3,05/19/2023 09:20:00
18.49,1.58902,923.3,05/19/2023 09:21:00
18.49,1.58902,923.3,05/19/2023 09:22:00
18.49,1.58902,923.2,05/19/2023 09:23:00
18.49,1.58902,923.3,05/19/2023 09:24:00
18.49,1.58902,923.3,05/19/2023 09:25:00
18.49,1.58902,923.3,05/19/2023 09:26:00
18.49,1.58902,923.3,05/19/2023 09:27:00
18.51,1.58902,923.3,05/19/2023 09:28:00
18.51,1.58902,923.3,05/19/2023 09:29:00
18.51,1.58902,923.3,05/19/2023 09:30:00
18.51,1.58902,923.2,05/19/2023 09:31:00
18.51,1.58942,923.4,05/19/2023 09:32:00
18.51,1.58902,923.3,05/19/2023 09:33:00
18.51,1.58942,923.3,05/19/2023 09:34:00
18.51,1.58982,923.3,05/19/2023 09:35:00
18.51,1.58942,923.2,05/19/2023 09:36:00
18.51,1.58942,923.2,05/19/2023 09:37:00
18.53,1.58942,923.3,05/19/2023 09:38:00
18.53,1.58942,923.1,05/19/2023 09:39:00
18.53,1.58982,923.2,05/19/2023 09:40:00
18.53,1.58982,923.2,05/19/2023 09:41:00
18.53,1.58982,923.2,05/19/2023 09:42:00
18.53,1.58982,923.3,05/19/2023 09:43:00
18.53,1.59062,923.2,05/19/2023 09:44:00
18.53,1.59022,923.3,05/19/2023 09:45:00
18.53,1.59102,923.3,05/19/2023 09:46:00
18.56,1.59022,923.4,05/19/2023 09:47:00
18.53,1.59102,923.2,05/19/2023 09:48:00
18.56,1.59182,923.2,05/19/2023 09:49:00
18.56,1.59182,923.2,05/19/2023 09:50:00
18.56,1.59182,923.3,05/19/2023 09:51:00
18.56,1.59182,923.3,05/19/2023 09:52:00
18.56,1.59142,923.2,05/19/2023 09:53:00
18.56,1.59222,923.2,05/19/2023 09:54:00
18.56,1.59182,923.3,05/19/2023 09:55:00
18.56,1.59182,923.2,05/19/2023 09:56:00
18.58,1.59222,923.4,05/19/2023 09:57:00
18.58,1.59222,923.3,05/19/2023 09:58:00
18.58,1.59222,923.3,05/19/2023 09:59:00
18.58,1.59222,923.4,05/19/2023 10:00:00
18.58,1.59222,923.2,05/19/2023 10:01:00
18.58,1.59222,923.3,05/19/2023 10:02:00
18.6,1.59222,922.9,05/19/2023 10:03:00
18.6,1.59222,922.9,05/19/2023 10:04:00
18.6,1.59222,923,05/19/2023 10:05:00
18.6,1.59222,923,05/19/2023 10:06:00
18.6,1.59222,923,05/19/2023 10:07:00
18.6,1.59222,922.9,05/19/2023 10:08:00
18.6,1.59222,922.9,05/19/2023 10:09:00
18.6,1.59222,922.9,05/19/2023 10:10:00
18.6,1.59222,922.9,05/19/2023 10:11:00
18.63,1.59222,922.7,05/19/2023 10:12:00
18.63,1.59222,922.7,05/19/2023 10:13:00
18.63,1.59222,922.8,05/19/2023 10:14:00
18.63,1.59302,922.8,05/19/2023 10:15:00
18.63,1.59422,922.8,05/19/2023 10:16:00
18.63,1.59502,922.8,05/19/2023 10:17:00
18.63,1.59502,922.9,05/19/2023 10:18:00
18.63,1.59502,922.9,05/19/2023 10:19:00
18.65,1.59502,922.8,05/19/2023 10:20:00
18.65,1.59502,922.7,05/19/2023 10:21:00
18.65,1.59542,922.8,05/19/2023 10:22:00
18.65,1.59502,922.8,05/19/2023 10:23:00
18.65,1.59542,922.9,05/19/2023 10:24:00
18.65,1.59502,922.9,05/19/2023 10:25:00
18.65,1.59542,922.8,05/19/2023 10:26:00
18.68,1.59542,922.7,05/19/2023 10:27:00
18.68,1.59542,922.9,05/19/2023 10:28:00
18.68,1.59542,923,05/19/2023 10:29:00
18.68,1.59542,923,05/19/2023 10:30:00
18.68,1.59502,922.9,05/19/2023 10:31:00
18.68,1.59542,922.8,05/19/2023 10:32:00
18.68,1.59502,922.8,05/19/2023 10:33:00
18.68,1.59542,922.8,05/19/2023 10:34:00
18.7,1.59502,922.8,05/19/2023 10:35:00
18.7,1.59542,922.8,05/19/2023 10:36:00
18.7,1.59542,922.8,05/19/2023 10:37:00
18.7,1.59542,922.8,05/19/2023 10:38:00
18.7,1.59582,922.8,05/19/2023 10:39:00
18.7,1.59622,922.8,05/19/2023 10:40:00
18.72,1.59702,922.8,05/19/2023 10:41:00
18.72,1.59782,922.7,05/19/2023 10:42:00
18.72,1.59782,922.7,05/19/2023 10:43:00
18.72,1.59822,922.6,05/19/2023 10:44:00
18.72,1.59822,922.6,05/19/2023 10:45:00
18.72,1.59782,922.5,05/19/2023 10:46:00
18.75,1.59822,922.5,05/19/2023 10:47:00
18.75,1.59822,922.5,05/19/2023 10:48:00
18.75,1.59782,922.5,05/19/2023 10:49:00
18.75,1.59782,922.7,05/19/2023 10:50:00
18.75,1.59822,922.5,05/19/2023 10:51:00
18.75,1.59822,922.5,05/19/2023 10:52:00
18.75,1.59822,922.6,05/19/2023 10:53:00
18.77,1.59862,922.5,05/19/2023 10:54:00
18.77,1.59862,922.5,05/19/2023 10:55:00
18.77,1.59822,922.4,05/19/2023 10:56:00
18.77,1.59822,922.4,05/19/2023 10:57:00
18.77,1.59782,922.5,05/19/2023 10:58:00
18.77,1.59942,922.5,05/19/2023 10:59:00
18.77,1.59942,922.4,05/19/2023 11:00:00
18.79,1.59982,922.4,05/19/2023 11:01:00
18.79,1.59862,922.4,05/19/2023 11:02:00
18.79,1.60022,922.5,05/19/2023 11:03:00
18.79,1.60022,922.4,05/19/2023 11:04:00
18.79,1.60102,922.4,05/19/2023 11:05:00
18.79,1.60102,922.4,05/19/2023 11:06:00
18.82,1.60102,922.4,05/19/2023 11:07:00
18.82,1.60062,922.3,05/19/2023 11:08:00
18.82,1.60142,922.2,05/19/2023 11:09:00
18.82,1.60142,922.4,05/19/2023 11:10:00
18.82,1.60142,922.4,05/19/2023 11:11:00
18.82,1.60142,922.4,05/19/2023 11:12:00
18.84,1.60142,922.5,05/19/2023 11:13:00
18.84,1.60102,922.4,05/19/2023 11:14:00
18.84,1.60102,922.4,05/19/2023 11:15:00
18.84,1.60142,922.4,05/19/2023 11:16:00
18.84,1.60102,922.4,05/19/2023 11:17:00
18.84,1.60142,922.4,05/19/2023 11:18:00
18.84,1.60102,922.6,05/19/2023 11:19:00
18.87,1.60102,922.5,05/19/2023 11:20:00
18.87,1.60102,922.5,05/19/2023 11:21:00
18.87,1.60142,922.5,05/19/2023 11:22:00
18.87,1.60142,922.5,05/19/2023 11:23:00
18.87,1.60142,922.5,05/19/2023 11:24:00
18.87,1.60182,922.4,05/19/2023 11:25:00
18.89,1.60222,922.3,05/19/2023 11:26:00
18.89,1.60222,922.3,05/19/2023 11:27:00
18.89,1.60262,922.3,05/19/2023 11:28:00
18.89,1.60302,922.2,05/19/2023 11:29:00
18.89,1.60342,922.2,05/19/2023 11:30:00
18.89,1.60382,922.2,05/19/2023 11:31:00
18.89,1.60422,922.3,05/19/2023 11:32:00
18.91,1.60422,922.4,05/19/2023 11:33:00
18.91,1.60422,922.2,05/19/2023 11:34:00
18.91,1.60422,922.2,05/19/2023 11:35:00
18.91,1.60422,922,05/19/2023 11:36:00
18.91,1.60422,922,05/19/2023 11:37:00
18.91,1.60422,922.4,05/19/2023 11:38:00
18.91,1.60422,922.2,05/19/2023 11:39:00
18.94,1.60462,922.1,05/19/2023 11:40:00
18.94,1.60462,922,05/19/2023 11:41:00
18.94,1.60422,922,05/19/2023 11:42:00
18.94,1.60422,922.1,05/19/2023 11:43:00
18.94,1.60422,922,05/19/2023 11:44:00
18.94,1.60422,922.2,05/19/2023 11:45:00
18.96,1.60422,922.2,05/19/2023 11:46:00
18.96,1.60422,922.1,05/19/2023 11:47:00
18.96,1.60462,922,05/19/2023 11:48:00
18.96,1.60462,922,05/19/2023 11:49:00
18.96,1.60462,921.9,05/19/2023 11:50:00
18.96,1.60542,921.9,05/19/2023 11:51:00
18.98,1.60582,921.9,05/19/2023 11:52:00
18.98,1.60582,922,05/19/2023 11:53:00
18.98,1.60622,922,05/19/2023 11:54:00
18.98,1.60662,922.1,05/19/2023 11:55:00
18.98,1.60662,921.9,05/19/2023 11:56:00
18.98,1.60702,922.1,05/19/2023 11:57:00
18.98,1.60702,921.9,05/19/2023 11:58:00
19.01,1.60742,921.9,05/19/2023 11:59:00
19.01,1.60742,922.1,05/19/2023 12:00:00
19.01,1.60742,922,05/19/2023 12:01:00
19.01,1.60742,922,05/19/2023 12:02:00
19.01,1.60742,922.2,05/19/2023 12:03:00
19.03,1.60742,922.3,05/19/2023 12:04:00
19.03,1.60742,922.2,05/19/2023 12:05:00
19.03,1.60742,922.2,05/19/2023 12:06:00
19.03,1.60742,922.2,05/19/2023 12:07:00
19.03,1.60782,922.2,05/19/2023 12:08:00
19.03,1.60782,922.2,05/19/2023 12:09:00
19.03,1.60742,922.1,05/19/2023 12:10:00
19.06,1.60742,922,05/19/2023 12:11:00
19.06,1.60742,921.9,05/19/2023 12:12:00
19.06,1.60742,921.8,05/19/2023 12:13:00
19.06,1.60782,921.9,05/19/2023 12:14:00
19.06,1.60782,922,05/19/2023 12:15:00
19.06,1.60822,921.9,05/19/2023 12:16:00
19.06,1.60822,921.8,05/19/2023 12:17:00
19.08,1.60862,921.7,05/19/2023 12:18:00
19.08,1.60902,921.7,05/19/2023 12:19:00
19.08,1.60902,921.6,05/19/2023 12:20:00
19.08,1.60942,921.7,05/19/2023 12:21:00
19.08,1.60982,921.9,05/19/2023 12:22:00
19.08,1.61022,921.8,05/19/2023 12:23:00
19.1,1.61022,921.6,05/19/2023 12:24:00
19.1,1.61022,921.8,05/19/2023 12:25:00
19.1,1.61062,922.2,05/19/2023 12:26:00
19.1,1.61062,922.1,05/19/2023 12:27:00
19.1,1.61062,922.2,05/19/2023 12:28:00
19.1,1.61062,922.1,05/19/2023 12:29:00
19.13,1.61062,921.7,05/19/2023 12:30:00
19.13,1.61062,921.7,05/19/2023 12:31:00
19.13,1.61062,921.5,05/19/2023 12:32:00
19.13,1.61062,921.7,05/19/2023 12:33:00
19.13,1.61062,922,05/19/2023 12:34:00
19.13,1.61062,922,05/19/2023 12:35:00
19.13,1.61062,921.9,05/19/2023 12:36:00
19.13,1.61062,921.9,05/19/2023 12:37:00
19.15,1.61062,922,05/19/2023 12:38:00
19.15,1.61062,922,05/19/2023 12:39:00
19.15,1.61102,921.9,05/19/2023 12:40:00
19.15,1.61102,922.2,05/19/2023 12:41:00
19.15,1.61102,921.9,05/19/2023 12:42:00
19.15,1.61142,921.9,05/19/2023 12:43:00
19.17,1.61222,922.1,05/19/2023 12:44:00
19.17,1.61222,921.6,05/19/2023 12:45:00
19.17,1.61262,921.4,05/19/2023 12:46:00
19.17,1.61262,921.4,05/19/2023 12:47:00
19.17,1.61342,921.5,05/19/2023 12:48:00
19.17,1.61342,921.4,05/19/2023 12:49:00
19.17,1.61382,921.3,05/19/2023 12:50:00
19.2,1.61342,921.3,05/19/2023 12:51:00
19.2,1.61342,921.5,05/19/2023 12:52:00
19.2,1.61382,921.5,05/19/2023 12:53:00
19.2,1.61382,921.9,05/19/2023 12:54:00
19.2,1.61342,921.4,05/19/2023 12:55:00
19.22,1.61382,921.4,05/19/2023 12:56:00
19.22,1.61382,921.4,05/19/2023 12:57:00
19.22,1.61342,921.4,05/19/2023 12:58:00
19.22,1.61382,921.8,05/19/2023 12:59:00
19.22,1.61382,922,05/19/2023 13:00:00
19.22,1.61382,921.9,05/19/2023 13:01:00
19.22,1.61382,921.9,05/19/2023 13:02:00
19.25,1.61382,922.1,05/19/2023 13:03:00
19.22,1.61382,922,05/19/2023 13:04:00
19.25,1.61382,922,05/19/2023 13:05:00
19.25,1.61382,921.9,05/19/2023 13:06:00
19.25,1.61382,921.9,05/19/2023 13:07:00
19.25,1.61422,922,05/19/2023 13:08:00
19.25,1.61462,921.9,05/19/2023 13:09:00
19.25,1.61462,922.1,05/19/2023 13:10:00
19.27,1.61502,921.8,05/19/2023 13:11:00
19.27,1.61542,922.2,05/19/2023 13:12:00
19.27,1.61622,921.7,05/19/2023 13:13:00
19.27,1.61542,921.9,05/19/2023 13:14:00
19.27,1.61662,921.4,05/19/2023 13:15:00
19.27,1.61662,921.6,05/19/2023 13:16:00
19.27,1.61702,921.3,05/19/2023 13:17:00
19.29,1.61702,921.3,05/19/2023 13:18:00
19.29,1.61662,921.3,05/19/2023 13:19:00
19.29,1.61662,921.3,05/19/2023 13:20:00
19.29,1.61662,921.5,05/19/2023 13:21:00
19.29,1.61662,921.5,05/19/2023 13:22:00
19.29,1.61662,921.4,05/19/2023 13:23:00
19.29,1.61662,921.7,05/19/2023 13:24:00
19.29,1.61662,922,05/19/2023 13:25:00
19.32,1.61662,922.4,05/19/2023 13:26:00
19.32,1.61662,922.3,05/19/2023 13:27:00
19.32,1.61662,922.3,05/19/2023 13:28:00
19.32,1.61662,922.4,05/19/2023 13:29:00
19.32,1.61662,922.2,05/19/2023 13:30:00
19.32,1.61702,922.2,05/19/2023 13:31:00
19.32,1.61702,922.4,05/19/2023 13:32:00
19.32,1.61702,922.2,05/19/2023 13:33:00
19.34,1.61742,921.8,05/19/2023 13:34:00
19.34,1.61662,921.8,05/19/2023 13:35:00
19.34,1.61662,922.2,05/19/2023 13:36:00
19.34,1.61662,922.3,05/19/2023 13:37:00
19.34,1.61662,922.5,05/19/2023 13:38:00
19.34,1.61662,922.4,05/19/2023 13:39:00
19.34,1.61662,922.1,05/19/2023 13:40:00
19.34,1.61662,922.3,05/19/2023 13:41:00
19.37,1.61702,921.8,05/19/2023 13:42:00
19.37,1.61622,921.7,05/19/2023 13:43:00
19.37,1.61702,922.3,05/19/2023 13:44:00
19.37,1.61662,922.4,05/19/2023 13:45:00
19.37,1.61702,922,05/19/2023 13:46:00
19.37,1.61742,922,05/19/2023 13:47:00
19.37,1.61742,922.2,05/19/2023 13:48:00
19.37,1.61742,922,05/19/2023 13:49:00
19.37,1.61782,922,05/19/2023 13:50:00
19.37,1.61902,921.9,05/19/2023 13:51:00
19.39,1.61822,921.9,05/19/2023 13:52:00
19.39,1.61902,922,05/19/2023 13:53:00
19.39,1.61862,921.8,05/19/2023 13:54:00
19.39,1.61902,921.9,05/19/2023 13:55:00
19.39,1.61942,922.1,05/19/2023 13:56:00
19.39,1.61902,922.3,05/19/2023 13:57:00
19.39,1.61942,922.1,05/19/2023 13:58:00
19.39,1.61982,922,05/19/2023 13:59:00
19.41,1.61982,922.2,05/19/2023 14:00:00
19.41,1.61942,922.4,05/19/2023 14:01:00
19.41,1.61942,922.4,05/19/2023 14:02:00
19.41,1.61982,921.9,05/19/2023 14:03:00
19.41,1.61982,922,05/19/2023 14:04:00
19.41,1.61942,922,05/19/2023 14:05:00
19.41,1.61982,922.1,05/19/2023 14:06:00
19.41,1.61982,922.1,05/19/2023 14:07:00
19.41,1.61982,922.2,05/19/2023 14:08:00
19.44,1.61942,922.3,05/19/2023 14:09:00
19.44,1.62022,922.1,05/19/2023 14:10:00
19.44,1.61942,922.4,05/19/2023 14:11:00
19.44,1.61982,922.1,05/19/2023 14:12:00
19.44,1.62022,922.4,05/19/2023 14:13:00
19.44,1.61982,922.5,05/19/2023 14:14:00
19.44,1.61982,922.5,05/19/2023 14:15:00
19.44,1.61982,922.3,05/19/2023 14:16:00
19.46,1.61942,922.1,05/19/2023 14:17:00
19.46,1.61942,922,05/19/2023 14:18:00
19.46,1.61982,921.9,05/19/2023 14:19:00
19.46,1.61982,921.9,05/19/2023 14:20:00
19.46,1.61982,921.7,05/19/2023 14:21:00
19.46,1.61942,921.9,05/19/2023 14:22:00
19.46,1.61982,921.8,05/19/2023 14:23:00
19.46,1.61942,921.8,05/19/2023 14:24:00
19.46,1.61982,921.8,05/19/2023 14:25:00
19.48,1.61982,921.8,05/19/2023 14:26:00
19.48,1.61982,921.8,05/19/2023 14:27:00
19.48,1.61982,921.9,05/19/2023 14:28:00
19.48,1.61982,921.8,05/19/2023 14:29:00
19.48,1.61982,921.8,05/19/2023 14:30:00
19.48,1.61982,921.9,05/19/2023 14:31:00
19.48,1.62022,921.9,05/19/2023 14:32:00
19.48,1.61982,921.9,05/19/2023 14:33:00
19.48,1.62022,921.9,05/19/2023 14:34:00
19.51,1.62022,922.2,05/19/2023 14:35:00
19.51,1.62142,922.3,05/19/2023 14:36:00
19.51,1.62102,922.3,05/19/2023 14:37:00
19.51,1.62102,922.1,05/19/2023 14:38:00
19.51,1.62182,921.9,05/19/2023 14:39:00
19.51,1.62182,921.9,05/19/2023 14:40:00
19.51,1.62142,921.9,05/19/2023 14:41:00
19.51,1.62142,921.9,05/19/2023 14:42:00
19.51,1.62262,921.9,05/19/2023 14:43:00
19.51,1.62262,921.9,05/19/2023 14:44:00
19.51,1.62262,922,05/19/2023 14:45:00
19.53,1.62262,921.9,05/19/2023 14:46:00
19.53,1.62222,922.1,05/19/2023 14:47:00
19.53,1.62262,922,05/19/2023 14:48:00
19.53,1.62222,922,05/19/2023 14:49:00
19.53,1.62262,922,05/19/2023 14:50:00
19.53,1.62262,922.2,05/19/2023 14:51:00
19.53,1.62262,922.2,05/19/2023 14:52:00
19.53,1.62262,922.2,05/19/2023 14:53:00
19.53,1.62302,922.1,05/19/2023 14:54:00
19.53,1.62262,922.2,05/19/2023 14:55:00
19.56,1.62262,922.1,05/19/2023 14:56:00
19.56,1.62302,922.1,05/19/2023 14:57:00
19.56,1.62262,922.2,05/19/2023 14:58:00
19.56,1.62262,922.3,05/19/2023 14:59:00
19.56,1.62262,922.2,05/19/2023 15:00:00
19.56,1.62262,922.3,05/19/2023 15:01:00
19.56,1.62262,922.4,05/19/2023 15:02:00
19.56,1.62262,922.5,05/19/2023 15:03:00
19.56,1.62262,922.6,05/19/2023 15:04:00
19.56,1.62262,922.6,05/19/2023 15:05:00
19.56,1.62262,922.4,05/19/2023 15:06:00
19.56,1.62262,922.5,05/19/2023 15:07:00
19.58,1.62262,922.3,05/19/2023 15:08:00
19.58,1.62262,922.7,05/19/2023 15:09:00
19.58,1.62302,922.9,05/19/2023 15:10:00
19.58,1.62262,922.8,05/19/2023 15:11:00
19.58,1.62262,922.8,05/19/2023 15:12:00
19.58,1.62262,922.5,05/19/2023 15:13:00
19.58,1.62262,922.4,05/19/2023 15:14:00
19.58,1.62262,922.4,05/19/2023 15:15:00
19.58,1.62262,922.6,05/19/2023 15:16:00
19.58,1.62262,922.6,05/19/2023 15:17:00
19.58,1.62262,922.9,05/19/2023 15:18:00
19.58,1.62262,922.9,05/19/2023 15:19:00
19.6,1.62262,923,05/19/2023 15:20:00
19.6,1.62262,922.8,05/19/2023 15:21:00
19.6,1.62262,922.9,05/19/2023 15:22:00
19.6,1.62262,922.8,05/19/2023 15:23:00
19.6,1.62262,922.8,05/19/2023 15:24:00
19.6,1.62262,922.8,05/19/2023 15:25:00
19.6,1.62262,922.7,05/19/2023 15:26:00
19.6,1.62262,922.9,05/19/2023 15:27:00
19.6,1.62262,922.9,05/19/2023 15:28:00
19.6,1.62262,922.8,05/19/2023 15:29:00
19.6,1.62262,922.8,05/19/2023 15:30:00
19.6,1.62262,922.9,05/19/2023 15:31:00
19.63,1.62262,922.9,05/19/2023 15:32:00
19.63,1.62262,922.9,05/19/2023 15:33:00
19.63,1.62262,923.1,05/19/2023 15:34:00
19.63,1.62262,923.1,05/19/2023 15:35:00
19.63,1.62262,922.9,05/19/2023 15:36:00
19.63,1.62262,922.9,05/19/2023 15:37:00
19.63,1.62262,922.9,05/19/2023 15:38:00
19.63,1.62262,922.9,05/19/2023 15:39:00
19.63,1.62262,922.9,05/19/2023 15:40:00
19.63,1.62262,922.9,05/19/2023 15:41:00
19.63,1.62262,922.9,05/19/2023 15:42:00
19.63,1.62262,923,05/19/2023 15:43:00
19.63,1.62262,923,05/19/2023 15:44:00
19.63,1.62262,923,05/19/2023 15:45:00
19.63,1.62262,923,05/19/2023 15:46:00
19.63,1.62262,923,05/19/2023 15:47:00
19.63,1.62262,923.1,05/19/2023 15:48:00
19.65,1.62262,923.1,05/19/2023 15:49:00
19.65,1.62262,923.3,05/19/2023 15:50:00
19.63,1.62262,923.2,05/19/2023 15:51:00
19.65,1.62262,923.4,05/19/2023 15:52:00
19.65,1.62262,923.5,05/19/2023 15:53:00
19.65,1.62262,923.5,05/19/2023 15:54:00
19.65,1.62262,923.4,05/19/2023 15:55:00
19.65,1.62262,923.5,05/19/2023 15:56:00
19.65,1.62262,923.5,05/19/2023 15:57:00
19.65,1.62262,923.4,05/19/2023 15:58:00
19.65,1.62222,923.4,05/19/2023 15:59:00
19.65,1.62262,923.5,05/19/2023 16:00:00
19.65,1.62222,923.5,05/19/2023 16:01:00
19.65,1.62222,923.4,05/19/2023 16:02:00
19.67,1.62262,923.5,05/19/2023 16:03:00
19.67,1.62222,923.6,05/19/2023 16:04:00
19.67,1.62222,923.6,05/19/2023 16:05:00
19.67,1.62222,923.7,05/19/2023 16:06:00
19.67,1.62222,923.7,05/19/2023 16:07:00
19.67,1.62222,923.6,05/19/2023 16:08:00
19.67,1.62222,923.7,05/19/2023 16:09:00
19.67,1.62222,923.7,05/19/2023 16:10:00
19.67,1.62222,923.7,05/19/2023 16:11:00
19.67,1.62222,923.8,05/19/2023 16:12:00
19.67,1.62222,923.7,05/19/2023 16:13:00
19.67,1.62222,923.8,05/19/2023 16:14:00
19.67,1.62262,923.8,05/19/2023 16:15:00
19.67,1.62182,923.8,05/19/2023 16:16:00
19.67,1.62222,923.8,05/19/2023 16:17:00
19.67,1.62222,923.9,05/19/2023 16:18:00
19.67,1.62222,923.9,05/19/2023 16:19:00
19.67,1.62222,923.9,05/19/2023 16:20:00
19.67,1.62182,923.9,05/19/2023 16:21:00
19.67,1.62222,923.9,05/19/2023 16:22:00
19.67,1.62222,924,05/19/2023 16:23:00
19.67,1.62142,923.9,05/19/2023 16:24:00
19.7,1.62222,923.9,05/19/2023 16:25:00
19.7,1.62222,923.9,05/19/2023 16:26:00
19.7,1.62222,923.9,05/19/2023 16:27:00
19.7,1.62182,923.9,05/19/2023 16:28:00
19.7,1.62222,923.8,05/19/2023 16:29:00
19.7,1.62222,923.9,05/19/2023 16:30:00
19.7,1.62222,923.9,05/19/2023 16:31:00
19.7,1.62222,924,05/19/2023 16:32:00
19.7,1.62222,924,05/19/2023 16:33:00
19.7,1.62222,923.9,05/19/2023 16:34:00
19.7,1.62182,924,05/19/2023 16:35:00
19.7,1.62222,923.9,05/19/2023 16:36:00
19.7,1.62182,924,05/19/2023 16:37:00
19.7,1.62222,924.1,05/19/2023 16:38:00
19.7,1.62182,924,05/19/2023 16:39:00
19.7,1.62222,924.1,05/19/2023 16:40:00
19.7,1.62222,924.1,05/19/2023 16:41:00
19.7,1.62182,923.9,05/19/2023 16:42:00
19.7,1.62182,924,05/19/2023 16:43:00
19.7,1.62182,924.1,05/19/2023 16:44:00
19.7,1.62182,924,05/19/2023 16:45:00
19.72,1.62182,924,05/19/2023 16:46:00
19.7,1.62182,924,05/19/2023 16:47:00
19.7,1.62182,924,05/19/2023 16:48:00
19.7,1.62182,924.1,05/19/2023 16:49:00
19.72,1.62182,924,05/19/2023 16:50:00
19.72,1.62182,924,05/19/2023 16:51:00
19.72,1.62182,924.2,05/19/2023 16:52:00
19.72,1.62222,924.2,05/19/2023 16:53:00
19.72,1.62222,924.2,05/19/2023 16:54:00
19.72,1.62222,924.1,05/19/2023 16:55:00
19.72,1.62182,924.2,05/19/2023 16:56:00
19.72,1.62222,924,05/19/2023 16:57:00
19.72,1.62222,924.2,05/19/2023 16:58:00
19.72,1.62182,924.2,05/19/2023 16:59:00
19.72,1.62182,924.2,05/19/2023 17:00:00
19.72,1.62222,924.2,05/19/2023 17:01:00
19.72,1.62182,924.1,05/19/2023 17:02:00
19.72,1.62222,924.3,05/19/2023 17:03:00
19.72,1.62182,924.3,05/19/2023 17:04:00
19.72,1.62222,924.3,05/19/2023 17:05:00
19.72,1.62182,924.3,05/19/2023 17:06:00
19.72,1.62182,924.3,05/19/2023 17:07:00
19.72,1.62182,924.3,05/19/2023 17:08:00
19.72,1.62182,924.2,05/19/2023 17:09:00
19.72,1.62222,924.3,05/19/2023 17:10:00
19.72,1.62182,924.3,05/19/2023 17:11:00
19.72,1.62182,924.2,05/19/2023 17:12:00
19.72,1.62182,924.3,05/19/2023 17:13:00
19.72,1.62182,924.4,05/19/2023 17:14:00
19.72,1.62222,924.4,05/19/2023 17:15:00
19.72,1.62182,924.3,05/19/2023 17:16:00
19.72,1.62182,924.3,05/19/2023 17:17:00
19.72,1.62182,924.2,05/19/2023 17:18:00
19.72,1.62182,924.3,05/19/2023 17:19:00
19.72,1.62222,924.2,05/19/2023 17:20:00
19.72,1.62182,924.1,05/19/2023 17:21:00
19.72,1.62182,924.2,05/19/2023 17:22:00
19.72,1.62182,924.2,05/19/2023 17:23:00
19.72,1.62182,924.2,05/19/2023 17:24:00
19.72,1.62182,924.1,05/19/2023 17:25:00
19.72,1.62182,924.1,05/19/2023 17:26:00
19.72,1.62182,924.2,05/19/2023 17:27:00
19.72,1.62182,924.2,05/19/2023 17:28:00
19.75,1.62182,924.2,05/19/2023 17:29:00
19.75,1.62222,924.1,05/19/2023 17:30:00
19.75,1.62222,924.2,05/19/2023 17:31:00
19.75,1.62182,924.2,05/19/2023 17:32:00
19.75,1.62182,924.2,05/19/2023 17:33:00
19.75,1.62182,924.2,05/19/2023 17:34:00
19.75,1.62182,924.2,05/19/2023 17:35:00
19.75,1.62182,924.1,05/19/2023 17:36:00
19.75,1.62182,924.1,05/19/2023 17:37:00
19.72,1.62182,924.1,05/19/2023 17:38:00
19.75,1.62182,924.1,05/19/2023 17:39:00
19.75,1.62182,924,05/19/2023 17:40:00
19.75,1.62182,924.1,05/19/2023 17:41:00
19.72,1.62182,924.1,05/19/2023 17:42:00
19.75,1.62182,924.1,05/19/2023 17:43:00
19.75,1.62182,924.1,05/19/2023 17:44:00
19.75,1.62182,924.2,05/19/2023 17:45:00
19.75,1.62182,924.2,05/19/2023 17:46:00
19.75,1.62182,924.2,05/19/2023 17:47:00
19.75,1.62182,924.2,05/19/2023 17:48:00
19.75,1.62182,924.2,05/19/2023 17:49:00
19.75,1.62222,924.3,05/19/2023 17:50:00
19.75,1.62182,924.3,05/19/2023 17:51:00
19.75,1.62182,924.4,05/19/2023 17:52:00
19.75,1.62182,924.4,05/19/2023 17:53:00
19.75,1.62182,924.3,05/19/2023 17:54:00
19.75,1.62182,924.4,05/19/2023 17:55:00
19.75,1.62222,924.4,05/19/2023 17:56:00
19.75,1.62182,924.4,05/19/2023 17:57:00
19.75,1.62182,924.4,05/19/2023 17:58:00
19.75,1.62222,924.4,05/19/2023 17:59:00
19.75,1.62182,924.4,05/19/2023 18:00:00
19.75,1.62222,924.4,05/19/2023 18:01:00
19.75,1.62182,924.5,05/19/2023 18:02:00
19.75,1.62222,924.4,05/19/2023 18:03:00
19.75,1.62182,924.4,05/19/2023 18:04:00
19.75,1.62182,924.4,05/19/2023 18:05:00
19.75,1.62182,924.4,05/19/2023 18:06:00
19.75,1.62182,924.3,05/19/2023 18:07:00
19.75,1.62182,924.5,05/19/2023 18:08:00
19.75,1.62182,924.4,05/19/2023 18:09:00
19.75,1.62222,924.5,05/19/2023 18:10:00
19.75,1.62222,924.4,05/19/2023 18:11:00
19.75,1.62182,924.5,05/19/2023 18:12:00
19.75,1.62182,924.4,05/19/2023 18:13:00
19.75,1.62222,924.4,05/19/2023 18:14:00
19.75,1.62182,924.5,05/19/2023 18:15:00
19.75,1.62182,924.4,05/19/2023 18:16:00
19.75,1.62222,924.4,05/19/2023 18:17:00
19.75,1.62182,924.4,05/19/2023 18:18:00
19.75,1.62182,924.4,05/19/2023 18:19:00
19.75,1.62182,924.4,05/19/2023 18:20:00
19.75,1.62182,924.4,05/19/2023 18:21:00
19.75,1.62182,924.3,05/19/2023 18:22:00
19.72,1.62222,924.4,05/19/2023 18:23:00
19.72,1.62222,924.3,05/19/2023 18:24:00
19.75,1.62182,924.4,05/19/2023 18:25:00
19.75,1.62182,924.2,05/19/2023 18:26:00
19.75,1.62182,924.4,05/19/2023 18:27:00
19.75,1.62222,924.3,05/19/2023 18:28:00
19.75,1.62222,924.3,05/19/2023 18:29:00
19.75,1.62222,924.3,05/19/2023 18:30:00
19.75,1.62182,924.3,05/19/2023 18:31:00
19.75,1.62182,924.3,05/19/2023 18:32:00
19.72,1.62182,924.2,05/19/2023 18:33:00
19.75,1.62182,924.2,05/19/2023 18:34:00
19.72,1.62182,924.2,05/19/2023 18:35:00
19.72,1.62182,924.3,05/19/2023 18:36:00
19.72,1.62222,924.4,05/19/2023 18:37:00
19.72,1.62182,924.2,05/19/2023 18:38:00
19.75,1.62182,924.2,05/19/2023 18:39:00
19.72,1.62222,924.1,05/19/2023 18:40:00
19.72,1.62182,924.2,05/19/2023 18:41:00
19.75,1.62182,924.3,05/19/2023 18:42:00
19.72,1.62182,924.2,05/19/2023 18:43:00
19.72,1.62222,924.1,05/19/2023 18:44:00
19.72,1.62182,924.2,05/19/2023 18:45:00
19.72,1.62182,924.3,05/19/2023 18:46:00
19.72,1.62182,924.2,05/19/2023 18:47:00
19.72,1.62182,924.3,05/19/2023 18:48:00
19.72,1.62182,924.3,05/19/2023 18:49:00
19.72,1.62182,924.3,05/19/2023 18:50:00
19.72,1.62182,924.3,05/19/2023 18:51:00
19.72,1.62182,924.3,05/19/2023 18:52:00
19.72,1.62222,924.3,05/19/2023 18:53:00
19.72,1.62222,924.3,05/19/2023 18:54:00
19.72,1.62182,924.3,05/19/2023 18:55:00
19.72,1.62182,924.2,05/19/2023 18:56:00
19.72,1.62182,924.2,05/19/2023 18:57:00
19.72,1.62182,924.1,05/19/2023 18:58:00
19.72,1.62182,924.2,05/19/2023 18:59:00
19.72,1.62182,924.2,05/19/2023 19:00:00
19.72,1.62182,924.2,05/19/2023 19:01:00
19.72,1.62182,924.2,05/19/2023 19:02:00
19.72,1.62182,924.2,05/19/2023 19:03:00
19.72,1.62182,924.2,05/19/2023 19:04:00
19.72,1.62182,924.2,05/19/2023 19:05:00
19.72,1.62182,924.2,05/19/2023 19:06:00
19.72,1.62182,924.2,05/19/2023 19:07:00
19.72,1.62182,924,05/19/2023 19:08:00
19.72,1.62222,924.1,05/19/2023 19:09:00
19.72,1.62182,924,05/19/2023 19:10:00
19.72,1.62182,924.1,05/19/2023 19:11:00
19.72,1.62182,923.9,05/19/2023 19:12:00
19.72,1.62182,923.9,05/19/2023 19:13:00
19.72,1.62182,923.9,05/19/2023 19:14:00
19.72,1.62182,924,05/19/2023 19:15:00
19.72,1.62222,924,05/19/2023 19:16:00
19.72,1.62182,924,05/19/2023 19:17:00
19.7,1.62222,924.1,05/19/2023 19:18:00
19.72,1.62222,923.9,05/19/2023 19:19:00
19.72,1.62182,924,05/19/2023 19:20:00
19.7,1.62222,924.1,05/19/2023 19:21:00
19.72,1.62182,924,05/19/2023 19:22:00
19.7,1.62182,924.1,05/19/2023 19:23:00
19.7,1.62222,924,05/19/2023 19:24:00
19.7,1.62182,924.1,05/19/2023 19:25:00
19.7,1.62222,924.1,05/19/2023 19:26:00
19.7,1.62222,924,05/19/2023 19:27:00
19.7,1.62142,924.1,05/19/2023 19:28:00
19.7,1.62222,924.1,05/19/2023 19:29:00
19.7,1.62182,924,05/19/2023 19:30:00
19.7,1.62182,924.1,05/19/2023 19:31:00
19.7,1.62182,924,05/19/2023 19:32:00
19.7,1.62142,924,05/19/2023 19:33:00
19.7,1.62182,924,05/19/2023 19:34:00
19.7,1.62262,923.9,05/19/2023 19:35:00
19.7,1.62222,923.9,05/19/2023 19:36:00
19.7,1.62222,924,05/19/2023 19:37:00
19.7,1.62222,923.9,05/19/2023 19:38:00
19.7,1.62182,923.9,05/19/2023 19:39:00
19.67,1.62182,923.8,05/19/2023 19:40:00
19.7,1.62182,923.9,05/19/2023 19:41:00
19.7,1.62222,923.9,05/19/2023 19:42:00
19.7,1.62142,924,05/19/2023 19:43:00
19.67,1.62182,923.9,05/19/2023 19:44:00
19.67,1.62222,923.9,05/19/2023 19:45:00
19.67,1.62222,923.8,05/19/2023 19:46:00
19.67,1.62222,923.8,05/19/2023 19:47:00
19.67,1.62222,923.8,05/19/2023 19:48:00
19.67,1.62182,923.8,05/19/2023 19:49:00
19.67,1.62182,923.8,05/19/2023 19:50:00
19.67,1.62182,923.8,05/19/2023 19:51:00
19.67,1.62182,923.8,05/19/2023 19:52:00
19.67,1.62222,923.8,05/19/2023 19:53:00
19.67,1.62222,923.7,05/19/2023 19:54:00
19.67,1.62222,923.7,05/19/2023 19:55:00
19.67,1.62182,923.7,05/19/2023 19:56:00
19.67,1.62182,923.8,05/19/2023 19:57:00
19.67,1.62222,923.9,05/19/2023 19:58:00
19.67,1.62222,923.8,05/19/2023 19:59:00
19.67,1.62182,923.7,05/19/2023 20:00:00
19.67,1.62262,923.8,05/19/2023 20:01:00
19.67,1.62222,923.7,05/19/2023 20:02:00
19.65,1.62182,923.8,05/19/2023 20:03:00
19.67,1.62182,923.8,05/19/2023 20:04:00
19.65,1.62182,923.7,05/19/2023 20:05:00
19.65,1.62182,923.8,05/19/2023 20:06:00
19.65,1.62182,923.7,05/19/2023 20:07:00
19.65,1.62222,923.8,05/19/2023 20:08:00
19.65,1.62222,923.7,05/19/2023 20:09:00
19.65,1.62182,923.9,05/19/2023 20:10:00
19.65,1.62222,923.8,05/19/2023 20:11:00
19.65,1.62182,923.7,05/19/2023 20:12:00
19.65,1.62182,923.7,05/19/2023 20:13:00
19.65,1.62182,923.7,05/19/2023 20:14:00
19.65,1.62182,923.8,05/19/2023 20:15:00
19.65,1.62182,923.8,05/19/2023 20:16:00
19.65,1.62182,923.7,05/19/2023 20:17:00
19.65,1.62182,923.8,05/19/2023 20:18:00
19.65,1.62182,923.7,05/19/2023 20:19:00
19.65,1.62222,923.8,05/19/2023 20:20:00
19.65,1.62182,923.7,05/19/2023 20:21:00
19.65,1.62182,923.6,05/19/2023 20:22:00
19.63,1.62182,923.7,05/19/2023 20:23:00
19.63,1.62182,923.8,05/19/2023 20:24:00
19.63,1.62182,923.8,05/19/2023 20:25:00
19.63,1.62182,923.8,05/19/2023 20:26:00
19.63,1.62182,923.8,05/19/2023 20:27:00
19.63,1.62182,923.7,05/19/2023 20:28:00
19.63,1.62182,923.7,05/19/2023 20:29:00
19.63,1.62182,923.7,05/19/2023 20:30:00
19.63,1.62222,923.7,05/19/2023 20:31:00
19.63,1.62182,923.8,05/19/2023 20:32:00
19.63,1.62182,923.7,05/19/2023 20:33:00
19.63,1.62182,923.8,05/19/2023 20:34:00
19.63,1.62182,923.8,05/19/2023 20:35:00
19.63,1.62182,923.8,05/19/2023 20:36:00
19.63,1.62182,923.8,05/19/2023 20:37:00
19.63,1.62182,923.8,05/19/2023 20:38:00
19.63,1.62182,923.8,05/19/2023 20:39:00
19.63,1.62182,923.8,05/19/2023 20:40:00
19.63,1.62182,923.8,05/19/2023 20:41:00
19.6,1.62182,923.9,05/19/2023 20:42:00
19.6,1.62182,923.7,05/19/2023 20:43:00
19.6,1.62182,923.7,05/19/2023 20:44:00
19.6,1.62182,923.8,05/19/2023 20:45:00
19.6,1.62182,923.8,05/19/2023 20:46:00
19.6,1.62182,923.7,05/19/2023 20:47:00
19.6,1.62182,923.7,05/19/2023 20:48:00
19.6,1.62182,923.6,05/19/2023 20:49:00
19.6,1.62182,923.8,05/19/2023 20:50:00
19.58,1.62182,923.6,05/19/2023 20:51:00
19.58,1.62182,923.5,05/19/2023 20:52:00
19.58,1.62182,923.6,05/19/2023 20:53:00
19.58,1.62182,923.6,05/19/2023 20:54:00
19.58,1.62182,923.6,05/19/2023 20:55:00
19.58,1.62182,923.7,05/19/2023 20:56:00
19.58,1.62182,923.6,05/19/2023 20:57:00
19.58,1.62182,923.5,05/19/2023 20:58:00
19.58,1.62182,923.6,05/19/2023 20:59:00
19.58,1.62182,923.6,05/19/2023 21:00:00
19.58,1.62182,923.6,05/19/2023 21:01:00
19.58,1.62182,923.7,05/19/2023 21:02:00
19.58,1.62182,923.7,05/19/2023 21:03:00
19.58,1.62182,923.6,05/19/2023 21:04:00
19.58,1.62182,923.7,05/19/2023 21:05:00
19.58,1.62182,923.7,05/19/2023 21:06:00
19.56,1.62182,923.7,05/19/2023 21:07:00
19.56,1.62182,923.6,05/19/2023 21:08:00
19.56,1.62182,923.8,05/19/2023 21:09:00
19.56,1.62182,923.7,05/19/2023 21:10:00
19.56,1.62182,923.6,05/19/2023 21:11:00
19.56,1.62182,923.6,05/19/2023 21:12:00
19.56,1.62182,923.7,05/19/2023 21:13:00
19.56,1.62182,923.7,05/19/2023 21:14:00
19.56,1.62182,923.7,05/19/2023 21:15:00
19.56,1.62182,923.5,05/19/2023 21:16:00
19.56,1.62182,923.7,05/19/2023 21:17:00
19.53,1.62182,923.6,05/19/2023 21:18:00
19.53,1.62182,923.7,05/19/2023 21:19:00
19.53,1.62182,923.6,05/19/2023 21:20:00
19.53,1.62182,923.6,05/19/2023 21:21:00
19.53,1.62182,923.7,05/19/2023 21:22:00
19.53,1.62182,923.6,05/19/2023 21:23:00
19.53,1.62182,923.6,05/19/2023 21:24:00
19.53,1.62182,923.6,05/19/2023 21:25:00
19.53,1.62182,923.6,05/19/2023 21:26:00
19.53,1.62222,923.7,05/19/2023 21:27:00
19.53,1.62182,923.8,05/19/2023 21:28:00
19.51,1.62182,923.7,05/19/2023 21:29:00
19.51,1.62182,923.8,05/19/2023 21:30:00
19.51,1.62182,923.8,05/19/2023 21:31:00
19.51,1.62182,923.7,05/19/2023 21:32:00
19.51,1.62182,923.7,05/19/2023 21:33:00
19.51,1.62182,923.7,05/19/2023 21:34:00
19.51,1.62222,923.7,05/19/2023 21:35:00
19.51,1.62182,923.8,05/19/2023 21:36:00
19.51,1.62182,923.7,05/19/2023 21:37:00
19.51,1.62182,923.8,05/19/2023 21:38:00
19.51,1.62182,923.8,05/19/2023 21:39:00
19.48,1.62182,923.8,05/19/2023 21:40:00
19.48,1.62182,923.8,05/19/2023 21:41:00
19.48,1.62182,923.8,05/19/2023 21:42:00
19.48,1.62182,923.8,05/19/2023 21:43:00
19.48,1.62182,923.7,05/19/2023 21:44:00
19.48,1.62182,923.7,05/19/2023 21:45:00
19.48,1.62182,923.8,05/19/2023 21:46:00
19.48,1.62182,923.8,05/19/2023 21:47:00
19.48,1.62182,923.7,05/19/2023 21:48:00
19.48,1.62182,923.7,05/19/2023 21:49:00
19.48,1.62182,923.7,05/19/2023 21:50:00
19.48,1.62182,923.7,05/19/2023 21:51:00
19.48,1.62182,923.8,05/19/2023 21:52:00
19.46,1.62182,923.7,05/19/2023 21:53:00
19.46,1.62182,923.8,05/19/2023 21:54:00
19.46,1.62182,923.8,05/19/2023 21:55:00
19.46,1.62182,923.7,05/19/2023 21:56:00
19.46,1.62182,923.8,05/19/2023 21:57:00
19.46,1.62182,923.8,05/19/2023 21:58:00
19.46,1.62182,923.8,05/19/2023 21:59:00
19.46,1.62182,923.8,05/19/2023 22:00:00
19.46,1.62182,923.7,05/19/2023 22:01:00
19.44,1.62182,923.9,05/19/2023 22:02:00
19.44,1.62182,923.8,05/19/2023 22:03:00
19.44,1.62182,923.8,05/19/2023 22:04:00
19.44,1.62182,923.8,05/19/2023 22:05:00
19.44,1.62182,923.8,05/19/2023 22:06:00
19.44,1.62182,923.6,05/19/2023 22:07:00
19.44,1.62182,923.7,05/19/2023 22:08:00
19.44,1.62182,923.6,05/19/2023 22:09:00
19.44,1.62182,923.6,05/19/2023 22:10:00
19.44,1.62182,923.6,05/19/2023 22:11:00
19.44,1.62182,923.6,05/19/2023 22:12:00
19.41,1.62182,923.6,05/19/2023 22:13:00
19.41,1.62182,923.6,05/19/2023 22:14:00
19.41,1.62182,923.7,05/19/2023 22:15:00
19.41,1.62182,923.6,05/19/2023 22:16:00
19.41,1.62182,923.7,05/19/2023 22:17:00
19.41,1.62182,923.6,05/19/2023 22:18:00
19.41,1.62182,923.7,05/19/2023 22:19:00
19.41,1.62182,923.7,05/19/2023 22:20:00
19.41,1.62182,923.6,05/19/2023 22:21:00
19.39,1.62182,923.7,05/19/2023 22:22:00
19.39,1.62182,923.6,05/19/2023 22:23:00
19.39,1.62182,923.7,05/19/2023 22:24:00
19.39,1.62182,923.7,05/19/2023 22:25:00
19.39,1.62182,923.6,05/19/2023 22:26:00
19.39,1.62182,923.8,05/19/2023 22:27:00
19.39,1.62182,923.7,05/19/2023 22:28:00
19.39,1.62182,923.7,05/19/2023 22:29:00
19.39,1.62182,923.7,05/19/2023 22:30:00
19.39,1.62182,923.7,05/19/2023 22:31:00
19.37,1.62182,923.8,05/19/2023 22:32:00
19.37,1.62182,923.8,05/19/2023 22:33:00
19.37,1.62182,923.8,05/19/2023 22:34:00
19.37,1.62182,923.8,05/19/2023 22:35:00
19.37,1.62182,923.9,05/19/2023 22:36:00
19.37,1.62182,923.8,05/19/2023 22:37:00
19.37,1.62182,923.8,05/19/2023 22:38:00
19.37,1.62182,923.8,05/19/2023 22:39:00
19.34,1.62182,923.8,05/19/2023 22:40:00
19.37,1.62182,923.9,05/19/2023 22:41:00
19.34,1.62182,923.8,05/19/2023 22:42:00
19.34,1.62222,923.9,05/19/2023 22:43:00
19.34,1.62182,923.8,05/19/2023 22:44:00
19.34,1.62182,923.7,05/19/2023 22:45:00
19.34,1.62182,923.8,05/19/2023 22:46:00
19.34,1.62182,923.7,05/19/2023 22:47:00
19.34,1.62182,923.8,05/19/2023 22:48:00
19.34,1.62182,923.8,05/19/2023 22:49:00
19.34,1.62182,923.8,05/19/2023 22:50:00
19.34,1.62182,923.9,05/19/2023 22:51:00
19.32,1.62182,923.8,05/19/2023 22:52:00
19.32,1.62222,923.8,05/19/2023 22:53:00
19.32,1.62182,923.8,05/19/2023 22:54:00
19.32,1.62182,923.8,05/19/2023 22:55:00
19.32,1.62182,923.8,05/19/2023 22:56:00
19.29,1.62182,923.8,05/19/2023 22:57:00
19.32,1.62182,923.8,05/19/2023 22:58:00
19.32,1.62182,923.8,05/19/2023 22:59:00
19.29,1.62182,923.9,05/19/2023 23:00:00
19.29,1.62182,923.8,05/19/2023 23:01:00
19.29,1.62182,923.9,05/19/2023 23:02:00
19.29,1.62182,923.7,05/19/2023 23:03:00
19.29,1.62182,923.8,05/19/2023 23:04:00
19.29,1.62182,923.8,05/19/2023 23:05:00
19.29,1.62182,923.7,05/19/2023 23:06:00
19.29,1.62182,923.7,05/19/2023 23:07:00
19.27,1.62182,923.8,05/19/2023 23:08:00
19.29,1.62182,923.8,05/19/2023 23:09:00
19.27,1.62182,923.7,05/19/2023 23:10:00
19.27,1.62182,923.7,05/19/2023 23:11:00
19.27,1.62182,923.8,05/19/2023 23:12:00
19.27,1.62182,923.8,05/19/2023 23:13:00
19.27,1.62182,923.8,05/19/2023 23:14:00
19.27,1.62182,923.8,05/19/2023 23:15:00
19.27,1.62222,923.8,05/19/2023 23:16:00
19.25,1.62182,923.7,05/19/2023 23:17:00
19.25,1.62182,923.8,05/19/2023 23:18:00
19.25,1.62182,923.8,05/19/2023 23:19:00
19.25,1.62182,923.7,05/19/2023 23:20:00
19.25,1.62182,923.8,05/19/2023 23:21:00
19.25,1.62182,923.8,05/19/2023 23:22:00
19.25,1.62182,923.9,05/19/2023 23:23:00
19.25,1.62142,923.8,05/19/2023 23:24:00
19.25,1.62182,923.9,05/19/2023 23:25:00
19.25,1.62182,923.9,05/19/2023 23:26:00
19.25,1.62182,923.9,05/19/2023 23:27:00
19.22,1.62182,923.9,05/19/2023 23:28:00
19.22,1.62142,923.9,05/19/2023 23:29:00
19.22,1.62182,923.8,05/19/2023 23:30:00
19.22,1.62182,923.8,05/19/2023 23:31:00
19.22,1.62222,923.8,05/19/2023 23:32:00
19.22,1.62182,923.6,05/19/2023 23:33:00
19.22,1.62182,923.8,05/19/2023 23:34:00
19.2,1.62182,923.6,05/19/2023 23:35:00
19.2,1.62182,923.6,05/19/2023 23:36:00
19.2,1.62182,923.6,05/19/2023 23:37:00
19.2,1.62182,923.5,05/19/2023 23:38:00
19.2,1.62182,923.5,05/19/2023 23:39:00
19.2,1.62182,923.6,05/19/2023 23:40:00
19.2,1.62182,923.5,05/19/2023 23:41:00
19.2,1.62182,923.5,05/19/2023 23:42:00
19.17,1.62182,923.4,05/19/2023 23:43:00
19.17,1.62182,923.5,05/19/2023 23:44:00
19.17,1.62142,923.4,05/19/2023 23:45:00
19.17,1.62182,923.4,05/19/2023 23:46:00
19.17,1.62182,923.5,05/19/2023 23:47:00
19.17,1.62222,923.6,05/19/2023 23:48:00
19.17,1.62142,923.4,05/19/2023 23:49:00
19.15,1.62102,923.5,05/19/2023 23:50:00
19.15,1.62182,923.4,05/19/2023 23:51:00
19.15,1.62182,923.5,05/19/2023 23:52:00
19.15,1.62182,923.5,05/19/2023 23:53:00
19.15,1.62182,923.4,05/19/2023 23:54:00
19.15,1.62182,923.5,05/19/2023 23:55:00
19.15,1.62142,923.5,05/19/2023 23:56:00
19.15,1.62182,923.4,05/19/2023 23:57:00
19.15,1.62142,923.4,05/19/2023 23:58:00
19.13,1.62142,923.4,05/19/2023 23:59:00
19.13,1.62222,923.5,05/20/2023 00:00:00
19.13,1.62182,923.5,05/20/2023 00:01:00
19.13,1.62102,923.6,05/20/2023 00:02:00
19.13,1.62182,923.5,05/20/2023 00:03:00
19.13,1.62142,923.5,05/20/2023 00:04:00
19.1,1.62142,923.5,05/20/2023 00:05:00
19.1,1.62062,923.4,05/20/2023 00:06:00
19.1,1.62142,923.6,05/20/2023 00:07:00
19.1,1.62182,923.5,05/20/2023 00:08:00
19.1,1.62142,923.5,05/20/2023 00:09:00
19.1,1.62142,923.5,05/20/2023 00:10:00
19.1,1.62182,923.5,05/20/2023 00:11:00
19.1,1.62142,923.5,05/20/2023 00:12:00
19.1,1.62142,923.5,05/20/2023 00:13:00
19.08,1.62142,923.4,05/20/2023 00:14:00
19.08,1.62182,923.4,05/20/2023 00:15:00
19.08,1.62182,923.5,05/20/2023 00:16:00
19.08,1.62142,923.4,05/20/2023 00:17:00
19.08,1.62142,923.4,05/20/2023 00:18:00
19.08,1.62182,923.5,05/20/2023 00:19:00
19.06,1.62142,923.4,05/20/2023 00:20:00
19.06,1.62142,923.4,05/20/2023 00:21:00
19.06,1.62142,923.5,05/20/2023 00:22:00
19.06,1.62182,923.4,05/20/2023 00:23:00
19.06,1.62182,923.4,05/20/2023 00:24:00
19.06,1.62102,923.3,05/20/2023 00:25:00
19.06,1.62182,923.4,05/20/2023 00:26:00
19.06,1.62102,923.3,05/20/2023 00:27:00
19.06,1.62142,923.4,05/20/2023 00:28:00
19.03,1.62102,923.3,05/20/2023 00:29:00
19.03,1.62142,923.4,05/20/2023 00:30:00
19.03,1.62182,923.3,05/20/2023 00:31:00
19.03,1.62182,923.3,05/20/2023 00:32:00
19.03,1.62062,923.4,05/20/2023 00:33:00
19.01,1.62142,923.3,05/20/2023 00:34:00
19.01,1.62142,923.3,05/20/2023 00:35:00
19.01,1.62142,923.2,05/20/2023 00:36:00
19.01,1.62062,923.3,05/20/2023 00:37:00
19.01,1.62142,923.3,05/20/2023 00:38:00
19.01,1.62142,923.3,05/20/2023 00:39:00
19.01,1.62062,923.3,05/20/2023 00:40:00
19.01,1.62062,923.4,05/20/2023 00:41:00
18.98,1.62102,923.4,05/20/2023 00:42:00
18.98,1.62062,923.2,05/20/2023 00:43:00
18.98,1.62142,923.1,05/20/2023 00:44:00
18.98,1.62142,923.2,05/20/2023 00:45:00
18.98,1.62102,923.1,05/20/2023 00:46:00
18.98,1.62022,923.2,05/20/2023 00:47:00
18.98,1.61982,923.2,05/20/2023 00:48:00
18.96,1.62102,923.3,05/20/2023 00:49:00
18.96,1.62062,923.3,05/20/2023 00:50:00
18.96,1.62062,923.2,05/20/2023 00:51:00
18.96,1.62062,923.2,05/20/2023 00:52:00
18.96,1.62062,923.1,05/20/2023 00:53:00
18.96,1.62142,923.1,05/20/2023 00:54:00
18.96,1.62062,923.1,05/20/2023 00:55:00
18.96,1.62182,923.1,05/20/2023 00:56:00
18.94,1.62142,923.1,05/20/2023 00:57:00
18.94,1.62142,923.1,05/20/2023 00:58:00
18.94,1.62102,923.2,05/20/2023 00:59:00
18.94,1.62062,923.1,05/20/2023 01:00:00
18.94,1.62102,923.1,05/20/2023 01:01:00
18.94,1.62062,923.1,05/20/2023 01:02:00
18.91,1.62102,923,05/20/2023 01:03:00
18.91,1.62022,923.1,05/20/2023 01:04:00
18.91,1.62102,923,05/20/2023 01:05:00
18.91,1.62062,923,05/20/2023 01:06:00
18.91,1.62062,923,05/20/2023 01:07:00
18.91,1.62062,923,05/20/2023 01:08:00
18.91,1.62062,923,05/20/2023 01:09:00
18.91,1.61982,922.9,05/20/2023 01:10:00
18.89,1.62022,923,05/20/2023 01:11:00
18.89,1.62062,922.9,05/20/2023 01:12:00
18.89,1.62062,922.9,05/20/2023 01:13:00
18.89,1.61982,922.9,05/20/2023 01:14:00
18.89,1.62022,922.9,05/20/2023 01:15:00
18.89,1.61982,922.8,05/20/2023 01:16:00
18.87,1.61982,922.8,05/20/2023 01:17:00
18.87,1.61982,922.8,05/20/2023 01:18:00
18.87,1.62022,922.9,05/20/2023 01:19:00
18.87,1.62022,922.8,05/20/2023 01:20:00
18.87,1.62022,922.8,05/20/2023 01:21:00
18.87,1.62022,922.9,05/20/2023 01:22:00
18.87,1.62022,922.9,05/20/2023 01:23:00
18.87,1.62022,922.9,05/20/2023 01:24:00
18.87,1.62022,922.9,05/20/2023 01:25:00
18.84,1.61982,922.9,05/20/2023 01:26:00
18.84,1.61982,922.9,05/20/2023 01:27:00
18.84,1.62022,922.9,05/20/2023 01:28:00
18.84,1.61982,922.9,05/20/2023 01:29:00
18.82,1.62022,922.8,05/20/2023 01:30:00
18.82,1.62022,922.9,05/20/2023 01:31:00
18.82,1.61982,922.9,05/20/2023 01:32:00
18.82,1.62022,922.9,05/20/2023 01:33:00
18.82,1.62022,922.9,05/20/2023 01:34:00
18.82,1.62022,922.9,05/20/2023 01:35:00
18.82,1.62022,922.9,05/20/2023 01:36:00
18.82,1.61982,922.9,05/20/2023 01:37:00
18.79,1.61982,923,05/20/2023 01:38:00
18.79,1.61942,923,05/20/2023 01:39:00
18.79,1.61982,923,05/20/2023 01:40:00
18.79,1.61982,923,05/20/2023 01:41:00
18.79,1.61982,923,05/20/2023 01:42:00
18.79,1.61942,923.1,05/20/2023 01:43:00
18.77,1.61982,923.1,05/20/2023 01:44:00
18.77,1.61982,923,05/20/2023 01:45:00
18.77,1.61982,923.2,05/20/2023 01:46:00
18.77,1.61982,923.2,05/20/2023 01:47:00
18.77,1.62022,923.2,05/20/2023 01:48:00
18.77,1.61982,923.3,05/20/2023 01:49:00
18.77,1.61942,923.2,05/20/2023 01:50:00
18.77,1.61982,923.3,05/20/2023 01:51:00
18.75,1.61982,923.3,05/20/2023 01:52:00
18.75,1.61982,923.4,05/20/2023 01:53:00
18.75,1.61982,923.3,05/20/2023 01:54:00
18.75,1.61982,923.3,05/20/2023 01:55:00
18.72,1.62022,923.4,05/20/2023 01:56:00
18.75,1.61982,923.5,05/20/2023 01:57:00
18.72,1.61982,923.4,05/20/2023 01:58:00
18.72,1.61982,923.5,05/20/2023 01:59:00
18.72,1.61942,923.5,05/20/2023 02:00:00
18.72,1.61942,923.5,05/20/2023 02:01:00
18.72,1.61942,923.5,05/20/2023 02:02:00
18.72,1.61982,923.4,05/20/2023 02:03:00
18.72,1.61942,923.6,05/20/2023 02:04:00
18.7,1.61942,923.7,05/20/2023 02:05:00
18.7,1.61942,923.6,05/20/2023 02:06:00
18.7,1.61982,923.7,05/20/2023 02:07:00
18.7,1.61942,923.6,05/20/2023 02:08:00
18.7,1.61942,923.6,05/20/2023 02:09:00
18.7,1.61942,923.6,05/20/2023 02:10:00
18.7,1.61942,923.6,05/20/2023 02:11:00
18.68,1.61942,923.6,05/20/2023 02:12:00
18.68,1.61942,923.7,05/20/2023 02:13:00
18.68,1.61942,923.8,05/20/2023 02:14:00
18.68,1.61942,923.8,05/20/2023 02:15:00
18.68,1.61942,923.7,05/20/2023 02:16:00
18.68,1.61942,923.9,05/20/2023 02:17:00
18.68,1.61942,923.9,05/20/2023 02:18:00
18.68,1.61942,923.9,05/20/2023 02:19:00
18.65,1.61942,923.8,05/20/2023 02:20:00
18.65,1.61982,923.8,05/20/2023 02:21:00
18.65,1.61942,923.8,05/20/2023 02:22:00
18.65,1.61942,923.8,05/20/2023 02:23:00
18.65,1.61942,923.8,05/20/2023 02:24:00
18.63,1.61942,923.9,05/20/2023 02:25:00
18.63,1.61942,923.8,05/20/2023 02:26:00
18.63,1.61902,923.9,05/20/2023 02:27:00
18.63,1.61942,923.9,05/20/2023 02:28:00
18.63,1.61942,923.8,05/20/2023 02:29:00
18.63,1.61942,923.9,05/20/2023 02:30:00
18.63,1.61942,923.9,05/20/2023 02:31:00
18.63,1.61902,923.9,05/20/2023 02:32:00
18.6,1.61942,923.9,05/20/2023 02:33:00
18.6,1.61942,923.8,05/20/2023 02:34:00
18.6,1.61942,923.9,05/20/2023 02:35:00
18.6,1.61942,923.9,05/20/2023 02:36:00
18.6,1.61942,924,05/20/2023 02:37:00
18.6,1.61942,924,05/20/2023 02:38:00
18.6,1.61902,923.9,05/20/2023 02:39:00
18.58,1.61942,924,05/20/2023 02:40:00
18.58,1.61902,924,05/20/2023 02:41:00
18.58,1.61942,924,05/20/2023 02:42:00
18.58,1.61902,924,05/20/2023 02:43:00
18.58,1.61902,924,05/20/2023 02:44:00
18.58,1.61942,924,05/20/2023 02:45:00
18.58,1.61942,924,05/20/2023 02:46:00
18.58,1.61942,924,05/20/2023 02:47:00
18.58,1.61942,924,05/20/2023 02:48:00
18.56,1.61902,924,05/20/2023 02:49:00
18.56,1.61902,924,05/20/2023 02:50:00
18.56,1.61902,924,05/20/2023 02:51:00
18.56,1.61902,924.1,05/20/2023 02:52:00
18.56,1.61902,924,05/20/2023 02:53:00
18.56,1.61942,924.1,05/20/2023 02:54:00
18.53,1.61902,924.1,05/20/2023 02:55:00
18.56,1.61942,924.1,05/20/2023 02:56:00
18.53,1.61942,924.1,05/20/2023 02:57:00
18.53,1.61902,924.1,05/20/2023 02:58:00
18.53,1.61902,924.1,05/20/2023 02:59:00
18.53,1.61902,924.1,05/20/2023 03:00:00
18.53,1.61902,924.1,05/20/2023 03:01:00
18.53,1.61942,923.9,05/20/2023 03:02:00
18.53,1.61902,924,05/20/2023 03:03:00
18.51,1.61902,924.1,05/20/2023 03:04:00
18.51,1.61902,924.1,05/20/2023 03:05:00
18.51,1.61902,924.1,05/20/2023 03:06:00
18.51,1.61902,924.1,05/20/2023 03:07:00
18.51,1.61902,924,05/20/2023 03:08:00
18.51,1.61902,924.1,05/20/2023 03:09:00
18.51,1.61902,924,05/20/2023 03:10:00
18.49,1.61942,924.1,05/20/2023 03:11:00
18.51,1.61902,924,05/20/2023 03:12:00
18.51,1.61902,924,05/20/2023 03:13:00
18.49,1.61902,924.1,05/20/2023 03:14:00
18.49,1.61902,924.1,05/20/2023 03:15:00
18.49,1.61902,924,05/20/2023 03:16:00
18.49,1.61902,924.1,05/20/2023 03:17:00
18.49,1.61902,924.1,05/20/2023 03:18:00
18.49,1.61942,924.2,05/20/2023 03:19:00
18.49,1.61902,924.1,05/20/2023 03:20:00
18.49,1.61902,924,05/20/2023 03:21:00
18.49,1.61902,924,05/20/2023 03:22:00
18.49,1.61902,924.2,05/20/2023 03:23:00
18.46,1.61902,924.2,05/20/2023 03:24:00
18.46,1.61902,924,05/20/2023 03:25:00
18.46,1.61902,924.2,05/20/2023 03:26:00
18.46,1.61902,924.1,05/20/2023 03:27:00
18.46,1.61902,924.2,05/20/2023 03:28:00
18.46,1.61902,924.1,05/20/2023 03:29:00
18.46,1.61902,924.1,05/20/2023 03:30:00
18.44,1.61902,924,05/20/2023 03:31:00
18.44,1.61902,924.1,05/20/2023 03:32:00
18.44,1.61902,924,05/20/2023 03:33:00
18.44,1.61902,924.1,05/20/2023 03:34:00
18.44,1.61902,923.9,05/20/2023 03:35:00
18.44,1.61902,924,05/20/2023 03:36:00
18.44,1.61902,924,05/20/2023 03:37:00
18.44,1.61902,924,05/20/2023 03:38:00
18.44,1.61902,924,05/20/2023 03:39:00
18.44,1.61902,924,05/20/2023 03:40:00
18.44,1.61902,923.9,05/20/2023 03:41:00
18.44,1.61902,923.9,05/20/2023 03:42:00
18.41,1.61902,924,05/20/2023 03:43:00
18.44,1.61902,923.8,05/20/2023 03:44:00
18.41,1.61902,923.9,05/20/2023 03:45:00
18.41,1.61902,923.8,05/20/2023 03:46:00
18.41,1.61902,923.9,05/20/2023 03:47:00
18.41,1.61902,923.9,05/20/2023 03:48:00
18.41,1.61902,923.8,05/20/2023 03:49:00
18.41,1.61902,923.8,05/20/2023 03:50:00
18.41,1.61902,923.9,05/20/2023 03:51:00
18.41,1.61862,923.9,05/20/2023 03:52:00
18.41,1.61862,923.9,05/20/2023 03:53:00
18.41,1.61902,923.9,05/20/2023 03:54:00
18.39,1.61942,923.8,05/20/2023 03:55:00
18.41,1.61862,923.8,05/20/2023 03:56:00
18.39,1.61902,923.7,05/20/2023 03:57:00
18.39,1.61902,923.8,05/20/2023 03:58:00
18.39,1.61862,923.7,05/20/2023 03:59:00
18.39,1.61902,923.7,05/20/2023 04:00:00
18.39,1.61902,923.7,05/20/2023 04:01:00
18.39,1.61862,923.7,05/20/2023 04:02:00
18.39,1.61902,923.8,05/20/2023 04:03:00
18.39,1.61862,923.8,05/20/2023 04:04:00
18.39,1.61902,923.8,05/20/2023 04:05:00
18.39,1.61862,923.8,05/20/2023 04:06:00
18.39,1.61862,923.8,05/20/2023 04:07:00
18.37,1.61902,923.8,05/20/2023 04:08:00
18.39,1.61862,923.7,05/20/2023 04:09:00
18.37,1.61862,923.7,05/20/2023 04:10:00
18.37,1.61902,923.7,05/20/2023 04:11:00
18.37,1.61902,923.8,05/20/2023 04:12:00
18.37,1.61902,923.8,05/20/2023 04:13:00
18.37,1.61902,923.7,05/20/2023 04:14:00
18.37,1.61862,923.8,05/20/2023 04:15:00
18.37,1.61902,923.7,05/20/2023 04:16:00
18.37,1.61862,923.8,05/20/2023 04:17:00
18.37,1.61902,923.8,05/20/2023 04:18:00
18.37,1.61902,923.9,05/20/2023 04:19:00
18.34,1.61902,923.9,05/20/2023 04:20:00
18.34,1.61902,923.8,05/20/2023 04:21:00
18.34,1.61902,923.9,05/20/2023 04:22:00
18.34,1.61902,923.9,05/20/2023 04:23:00
18.34,1.61902,923.8,05/20/2023 04:24:00
18.34,1.61902,923.8,05/20/2023 04:25:00
18.34,1.61902,923.7,05/20/2023 04:26:00
18.34,1.61902,923.9,05/20/2023 04:27:00
18.34,1.61902,923.9,05/20/2023 04:28:00
18.34,1.61902,923.9,05/20/2023 04:29:00
18.34,1.61902,923.9,05/20/2023 04:30:00
18.34,1.61902,924.1,05/20/2023 04:31:00
18.34,1.61862,924.2,05/20/2023 04:32:00
18.34,1.61902,924.1,05/20/2023 04:33:00
18.34,1.61902,924.1,05/20/2023 04:34:00
18.34,1.61902,923.9,05/20/2023 04:35:00
18.34,1.61902,923.9,05/20/2023 04:36:00
18.34,1.61902,923.9,05/20/2023 04:37:00
18.34,1.61902,923.9,05/20/2023 04:38:00
18.32,1.61902,923.7,05/20/2023 04:39:00
18.32,1.61902,924,05/20/2023 04:40:00
18.32,1.61902,923.8,05/20/2023 04:41:00
18.32,1.61902,923.8,05/20/2023 04:42:00
18.32,1.61902,923.7,05/20/2023 04:43:00
18.32,1.61902,923.9,05/20/2023 04:44:00
18.32,1.61902,923.9,05/20/2023 04:45:00
18.32,1.61902,923.7,05/20/2023 04:46:00
18.32,1.61902,923.8,05/20/2023 04:47:00
18.32,1.61902,923.7,05/20/2023 04:48:00
18.32,1.61902,923.8,05/20/2023 04:49:00
18.32,1.61902,923.9,05/20/2023 04:50:00
18.32,1.61902,923.7,05/20/2023 04:51:00
18.32,1.61942,923.8,05/20/2023 04:52:00
18.32,1.61942,923.9,05/20/2023 04:53:00
18.32,1.61942,923.7,05/20/2023 04:54:00
18.32,1.61942,923.8,05/20/2023 04:55:00
18.32,1.61942,923.7,05/20/2023 04:56:00
18.32,1.61942,923.7,05/20/2023 04:57:00
18.32,1.61942,923.6,05/20/2023 04:58:00
18.32,1.61942,923.6,05/20/2023 04:59:00
18.32,1.61942,923.6,05/20/2023 05:00:00
18.32,1.61942,923.7,05/20/2023 05:01:00
18.32,1.61942,923.8,05/20/2023 05:02:00
18.32,1.61942,923.7,05/20/2023 05:03:00
18.32,1.61982,923.6,05/20/2023 05:04:00
18.32,1.61982,923.6,05/20/2023 05:05:00
18.32,1.61982,923.6,05/20/2023 05:06:00
18.32,1.61982,923.7,05/20/2023 05:07:00
18.32,1.62022,923.7,05/20/2023 05:08:00
18.32,1.61982,923.6,05/20/2023 05:09:00
18.32,1.61982,923.7,05/20/2023 05:10:00
18.32,1.62022,923.6,05/20/2023 05:11:00
18.32,1.62022,923.6,05/20/2023 05:12:00
18.32,1.62022,923.6,05/20/2023 05:13:00
18.32,1.62062,923.8,05/20/2023 05:14:00
18.32,1.62022,923.8,05/20/2023 05:15:00
18.32,1.61982,923.8,05/20/2023 05:16:00
18.32,1.62022,923.8,05/20/2023 05:17:00
18.32,1.62022,923.9,05/20/2023 05:18:00
18.32,1.62062,923.8,05/20/2023 05:19:00
18.32,1.62022,923.9,05/20/2023 05:20:00
18.32,1.62022,923.8,05/20/2023 05:21:00
18.32,1.62022,923.9,05/20/2023 05:22:00
18.32,1.62062,923.8,05/20/2023 05:23:00
18.32,1.62062,923.8,05/20/2023 05:24:00
18.32,1.62102,923.8,05/20/2023 05:25:00
18.32,1.62102,923.8,05/20/2023 05:26:00
18.32,1.62102,923.6,05/20/2023 05:27:00
18.32,1.62102,923.7,05/20/2023 05:28:00
18.32,1.62062,923.7,05/20/2023 05:29:00
18.32,1.62062,923.8,05/20/2023 05:30:00
18.32,1.62062,923.8,05/20/2023 05:31:00
18.32,1.62142,923.6,05/20/2023 05:32:00
18.32,1.62062,923.7,05/20/2023 05:33:00
18.34,1.62102,923.7,05/20/2023 05:34:00
18.34,1.62062,923.7,05/20/2023 05:35:00
18.34,1.62142,923.6,05/20/2023 05:36:00
18.34,1.62102,923.6,05/20/2023 05:37:00
18.32,1.62222,923.5,05/20/2023 05:38:00
18.34,1.62102,923.6,05/20/2023 05:39:00
18.34,1.62142,923.5,05/20/2023 05:40:00
18.34,1.62062,923.5,05/20/2023 05:41:00
18.34,1.62102,923.5,05/20/2023 05:42:00
18.34,1.62222,923.6,05/20/2023 05:43:00
18.34,1.62142,923.6,05/20/2023 05:44:00
18.34,1.62182,923.6,05/20/2023 05:45:00
18.34,1.62142,923.5,05/20/2023 05:46:00
18.34,1.62182,923.6,05/20/2023 05:47:00
18.34,1.62142,923.5,05/20/2023 05:48:00
18.34,1.62222,923.5,05/20/2023 05:49:00
18.34,1.62222,923.5,05/20/2023 05:50:00
18.34,1.62182,923.5,05/20/2023 05:51:00
18.34,1.62182,923.6,05/20/2023 05:52:00
18.34,1.62142,923.5,05/20/2023 05:53:00
18.34,1.62182,923.5,05/20/2023 05:54:00
18.34,1.62222,923.4,05/20/2023 05:55:00
18.34,1.62222,923.4,05/20/2023 05:56:00
18.37,1.62022,923.5,05/20/2023 05:57:00
18.34,1.62142,923.4,05/20/2023 05:58:00
18.34,1.62142,923.5,05/20/2023 05:59:00
18.37,1.62222,923.5,05/20/2023 06:00:00
18.37,1.62182,923.5,05/20/2023 06:01:00
18.37,1.62182,923.5,05/20/2023 06:02:00
18.37,1.62182,923.4,05/20/2023 06:03:00
18.37,1.62182,923.4,05/20/2023 06:04:00
18.37,1.62182,923.5,05/20/2023 06:05:00
18.37,1.62182,923.4,05/20/2023 06:06:00
18.37,1.62182,923.3,05/20/2023 06:07:00
18.37,1.62222,923.4,05/20/2023 06:08:00
18.37,1.62222,923.3,05/20/2023 06:09:00
18.37,1.62222,923.3,05/20/2023 06:10:00
18.37,1.62222,923.4,05/20/2023 06:11:00
18.37,1.62222,923.4,05/20/2023 06:12:00
18.37,1.62222,923.5,05/20/2023 06:13:00
18.37,1.62222,923.5,05/20/2023 06:14:00
18.37,1.62222,923.6,05/20/2023 06:15:00
18.37,1.62262,923.5,05/20/2023 06:16:00
18.37,1.62182,923.4,05/20/2023 06:17:00
18.37,1.62262,923.4,05/20/2023 06:18:00
18.37,1.62142,923.3,05/20/2023 06:19:00
18.37,1.62262,923.4,05/20/2023 06:20:00
18.37,1.62262,923.4,05/20/2023 06:21:00
18.37,1.62222,923.3,05/20/2023 06:22:00
18.39,1.62262,923.3,05/20/2023 06:23:00
18.39,1.62182,923.3,05/20/2023 06:24:00
18.39,1.61982,923.3,05/20/2023 06:25:00
18.39,1.61702,923.3,05/20/2023 06:26:00
18.39,1.61382,923.2,05/20/2023 06:27:00
18.39,1.61062,923.2,05/20/2023 06:28:00
18.39,1.60582,923.2,05/20/2023 06:29:00
18.39,1.59422,923.3,05/20/2023 06:30:00
18.39,1.57672,923.2,05/20/2023 06:31:00
18.39,1.56112,923.3,05/20/2023 06:32:00
18.39,1.55512,923.4,05/20/2023 06:33:00
18.37,1.55072,923.3,05/20/2023 06:34:00
18.37,1.54592,923.4,05/20/2023 06:35:00
18.37,1.54272,923.4,05/20/2023 06:36:00
18.37,1.54272,923.3,05/20/2023 06:37:00
18.37,1.54272,923.4,05/20/2023 06:38:00
18.37,1.54232,923.4,05/20/2023 06:39:00
18.37,1.54272,923.4,05/20/2023 06:40:00
18.37,1.54592,923.4,05/20/2023 06:41:00
18.37,1.54992,923.4,05/20/2023 06:42:00
18.37,1.55192,923.4,05/20/2023 06:43:00
18.34,1.55512,923.3,05/20/2023 06:44:00
18.34,1.55592,923.3,05/20/2023 06:45:00
18.34,1.55792,923.3,05/20/2023 06:46:00
18.34,1.55832,923.3,05/20/2023 06:47:00
18.34,1.55832,923.3,05/20/2023 06:48:00
18.34,1.56032,923.5,05/20/2023 06:49:00
18.34,1.56152,923.4,05/20/2023 06:50:00
18.34,1.56152,923.3,05/20/2023 06:51:00
18.34,1.56152,923.2,05/20/2023 06:52:00
18.34,1.56232,923.4,05/20/2023 06:53:00
18.34,1.56232,923.4,05/20/2023 06:54:00
18.34,1.56312,923.4,05/20/2023 06:55:00
18.34,1.56272,923.4,05/20/2023 06:56:00
18.34,1.56312,923.4,05/20/2023 06:57:00
18.34,1.56192,923.3,05/20/2023 06:58:00
18.34,1.56152,923.2,05/20/2023 06:59:00
18.34,1.56152,923.1,05/20/2023 07:00:00
18.34,1.56112,923.3,05/20/2023 07:01:00
18.34,1.56112,923.2,05/20/2023 07:02:00
18.34,1.56112,923.3,05/20/2023 07:03:00
18.34,1.56112,923.2,05/20/2023 07:04:00
18.34,1.56072,923.3,05/20/2023 07:05:00
18.34,1.55912,923.2,05/20/2023 07:06:00
18.34,1.55832,923.3,05/20/2023 07:07:00
18.34,1.55792,923.3,05/20/2023 07:08:00
18.34,1.55832,923.2,05/20/2023 07:09:00
18.34,1.55712,923.3,05/20/2023 07:10:00
18.34,1.55512,923.3,05/20/2023 07:11:00
18.34,1.55512,923.4,05/20/2023 07:12:00
18.34,1.55432,923.3,05/20/2023 07:13:00
18.34,1.55192,923.3,05/20/2023 07:14:00
18.34,1.55192,923.3,05/20/2023 07:15:00
18.34,1.55192,923.2,05/20/2023 07:16:00
18.34,1.55192,923.3,05/20/2023 07:17:00
18.34,1.55192,923.3,05/20/2023 07:18:00
18.34,1.54952,923.2,05/20/2023 07:19:00
18.34,1.55032,923.3,05/20/2023 07:20:00
18.34,1.54872,923.2,05/20/2023 07:21:00
18.37,1.54912,923.2,05/20/2023 07:22:00
18.34,1.54952,923.3,05/20/2023 07:23:00
18.37,1.54872,923.3,05/20/2023 07:24:00
18.37,1.54872,923.4,05/20/2023 07:25:00
18.37,1.54872,923.4,05/20/2023 07:26:00
18.37,1.54872,923.4,05/20/2023 07:27:00
18.37,1.54872,923.4,05/20/2023 07:28:00
18.37,1.54872,923.3,05/20/2023 07:29:00
18.37,1.54872,923.3,05/20/2023 07:30:00
18.37,1.54872,923.3,05/20/2023 07:31:00
18.37,1.54912,923.2,05/20/2023 07:32:00
18.37,1.54872,923.4,05/20/2023 07:33:00
18.37,1.54912,923.3,05/20/2023 07:34:00
18.37,1.54912,923.3,05/20/2023 07:35:00
18.37,1.54872,923.4,05/20/2023 07:36:00
18.37,1.54912,923.5,05/20/2023 07:37:00
18.37,1.54912,923.4,05/20/2023 07:38:00
18.37,1.54872,923.4,05/20/2023 07:39:00
18.37,1.54872,923.5,05/20/2023 07:40:00
18.37,1.54952,923.4,05/20/2023 07:41:00
18.37,1.54912,923.4,05/20/2023 07:42:00
18.37,1.54872,923.4,05/20/2023 07:43:00
18.37,1.54872,923.3,05/20/2023 07:44:00
18.37,1.54872,923.4,05/20/2023 07:45:00
18.37,1.54912,923.4,05/20/2023 07:46:00
18.37,1.54952,923.5,05/20/2023 07:47:00
18.37,1.54912,923.5,05/20/2023 07:48:00
18.39,1.54872,923.4,05/20/2023 07:49:00
18.39,1.54912,923.5,05/20/2023 07:50:00
18.37,1.54912,923.4,05/20/2023 07:51:00
18.39,1.54912,923.6,05/20/2023 07:52:00
18.39,1.54872,923.6,05/20/2023 07:53:00
18.39,1.54912,923.5,05/20/2023 07:54:00
18.39,1.54872,923.5,05/20/2023 07:55:00
18.39,1.54872,923.5,05/20/2023 07:56:00
18.39,1.54872,923.5,05/20/2023 07:57:00
18.39,1.54912,923.6,05/20/2023 07:58:00
18.39,1.54872,923.5,05/20/2023 07:59:00
18.39,1.54872,923.5,05/20/2023 08:00:00
18.39,1.54872,923.6,05/20/2023 08:01:00
18.39,1.54872,923.6,05/20/2023 08:02:00
18.39,1.54792,923.6,05/20/2023 08:03:00
18.39,1.54872,923.6,05/20/2023 08:04:00
18.39,1.54832,923.6,05/20/2023 08:05:00
18.39,1.54792,923.6,05/20/2023 08:06:00
18.39,1.54832,923.6,05/20/2023 08:07:00
18.39,1.54832,923.7,05/20/2023 08:08:00
18.39,1.54792,923.4,05/20/2023 08:09:00
18.39,1.54752,923.3,05/20/2023 08:10:00
18.39,1.54752,923.5,05/20/2023 08:11:00
18.41,1.54752,923.5,05/20/2023 08:12:00
18.39,1.54712,923.5,05/20/2023 08:13:00
18.39,1.54752,923.5,05/20/2023 08:14:00
18.41,1.54672,923.7,05/20/2023 08:15:00
18.41,1.54672,923.5,05/20/2023 08:16:00
18.41,1.54632,923.3,05/20/2023 08:17:00
18.41,1.54632,923.4,05/20/2023 08:18:00
18.41,1.54672,923.3,05/20/2023 08:19:00
18.41,1.54632,923.3,05/20/2023 08:20:00
18.41,1.54632,923.4,05/20/2023 08:21:00
18.41,1.54592,923.3,05/20/2023 08:22:00
18.41,1.54552,923.4,05/20/2023 08:23:00
18.41,1.54552,923.4,05/20/2023 08:24:00
18.41,1.54552,923.5,05/20/2023 08:25:00
18.41,1.54552,923.4,05/20/2023 08:26:00
18.41,1.54552,923.3,05/20/2023 08:27:00
18.41,1.54552,923.5,05/20/2023 08:28:00
18.41,1.54552,923.4,05/20/2023 08:29:00
18.41,1.54552,923.4,05/20/2023 08:30:00
18.41,1.54552,923.4,05/20/2023 08:31:00
18.44,1.54552,923.4,05/20/2023 08:32:00
18.44,1.54552,923.5,05/20/2023 08:33:00
18.44,1.54552,923.4,05/20/2023 08:34:00
18.41,1.54552,923.4,05/20/2023 08:35:00
18.44,1.54552,923.3,05/20/2023 08:36:00
18.44,1.54552,923.4,05/20/2023 08:37:00
18.44,1.54552,923.3,05/20/2023 08:38:00
18.44,1.54552,923.4,05/20/2023 08:39:00
18.44,1.54552,923.3,05/20/2023 08:40:00
18.44,1.54552,923.3,05/20/2023 08:41:00
18.44,1.54552,923.4,05/20/2023 08:42:00
18.44,1.54552,923.3,05/20/2023 08:43:00
18.44,1.54552,923.5,05/20/2023 08:44:00
18.44,1.54552,923.4,05/20/2023 08:45:00
18.44,1.54552,923.4,05/20/2023 08:46:00
18.44,1.54552,923.3,05/20/2023 08:47:00
18.44,1.54592,923.2,05/20/2023 08:48:00
18.44,1.54552,923.2,05/20/2023 08:49:00
18.44,1.54552,923.1,05/20/2023 08:50:00
18.44,1.54592,923.1,05/20/2023 08:51:00
18.44,1.54552,923.1,05/20/2023 08:52:00
18.44,1.54552,923.3,05/20/2023 08:53:00
18.44,1.54592,923.2,05/20/2023 08:54:00
18.44,1.54552,923.4,05/20/2023 08:55:00
18.46,1.54552,923.4,05/20/2023 08:56:00
18.44,1.54552,923.3,05/20/2023 08:57:00
18.46,1.54552,923.4,05/20/2023 08:58:00
18.46,1.54552,923.3,05/20/2023 08:59:00
18.46,1.54552,923.3,05/20/2023 09:00:00
18.46,1.54552,923.4,05/20/2023 09:01:00
18.46,1.54552,923.5,05/20/2023 09:02:00
18.46,1.54512,923.4,05/20/2023 09:03:00
18.46,1.54512,923.4,05/20/2023 09:04:00
18.46,1.54552,923.3,05/20/2023 09:05:00
18.46,1.54512,923.2,05/20/2023 09:06:00
18.46,1.54512,923.2,05/20/2023 09:07:00
18.46,1.54472,923.2,05/20/2023 09:08:00
18.46,1.54512,923.1,05/20/2023 09:09:00
18.46,1.54432,923.2,05/20/2023 09:10:00
18.46,1.54392,923.1,05/20/2023 09:11:00
18.46,1.54392,923.2,05/20/2023 09:12:00
18.46,1.54392,923.1,05/20/2023 09:13:00
18.46,1.54352,923,05/20/2023 09:14:00
18.46,1.54312,923,05/20/2023 09:15:00
18.49,1.54232,923.1,05/20/2023 09:16:00
18.49,1.54272,923.1,05/20/2023 09:17:00
18.49,1.54272,923.1,05/20/2023 09:18:00
18.49,1.54272,923.2,05/20/2023 09:19:00
18.49,1.54272,923.1,05/20/2023 09:20:00
18.49,1.54272,923.1,05/20/2023 09:21:00
18.49,1.54272,923,05/20/2023 09:22:00
18.49,1.54312,923.1,05/20/2023 09:23:00
18.49,1.54312,923.1,05/20/2023 09:24:00
18.49,1.54312,923,05/20/2023 09:25:00
18.49,1.54232,922.9,05/20/2023 09:26:00
18.49,1.54312,923,05/20/2023 09:27:00
18.49,1.54272,923.1,05/20/2023 09:28:00
18.49,1.54232,923,05/20/2023 09:29:00
18.49,1.54272,923,05/20/2023 09:30:00
18.49,1.54272,923,05/20/2023 09:31:00
18.49,1.54272,923.1,05/20/2023 09:32:00
18.51,1.54272,923,05/20/2023 09:33:00
18.51,1.54232,923,05/20/2023 09:34:00
18.51,1.54192,922.9,05/20/2023 09:35:00
18.51,1.54272,922.9,05/20/2023 09:36:00
18.51,1.54312,922.9,05/20/2023 09:37:00
18.51,1.54272,923,05/20/2023 09:38:00
18.51,1.54232,922.9,05/20/2023 09:39:00
18.51,1.54192,922.9,05/20/2023 09:40:00
18.51,1.54152,922.9,05/20/2023 09:41:00
18.51,1.54032,922.9,05/20/2023 09:42:00
18.51,1.53992,922.9,05/20/2023 09:43:00
18.51,1.53992,922.9,05/20/2023 09:44:00
18.51,1.53992,922.9,05/20/2023 09:45:00
18.51,1.53992,922.9,05/20/2023 09:46:00
18.53,1.53992,922.9,05/20/2023 09:47:00
18.53,1.53992,922.9,05/20/2023 09:48:00
18.53,1.53952,922.8,05/20/2023 09:49:00
18.53,1.53992,922.9,05/20/2023 09:50:00
18.53,1.53992,922.8,05/20/2023 09:51:00
18.53,1.53952,922.8,05/20/2023 09:52:00
18.53,1.53992,922.7,05/20/2023 09:53:00
18.53,1.53952,922.7,05/20/2023 09:54:00
18.53,1.53992,922.7,05/20/2023 09:55:00
18.53,1.53992,922.6,05/20/2023 09:56:00
18.53,1.53952,922.7,05/20/2023 09:57:00
18.53,1.53952,922.7,05/20/2023 09:58:00
18.53,1.53992,922.7,05/20/2023 09:59:00
18.53,1.53992,922.7,05/20/2023 10:00:00
18.56,1.53952,922.7,05/20/2023 10:01:00
18.56,1.53952,922.8,05/20/2023 10:02:00
18.56,1.53992,922.7,05/20/2023 10:03:00
18.56,1.53992,922.7,05/20/2023 10:04:00
18.56,1.53992,922.7,05/20/2023 10:05:00
18.56,1.53992,922.6,05/20/2023 10:06:00
18.56,1.53992,922.6,05/20/2023 10:07:00
18.56,1.53992,922.9,05/20/2023 10:08:00
18.56,1.53992,922.9,05/20/2023 10:09:00
18.56,1.53992,922.8,05/20/2023 10:10:00
18.56,1.53952,922.8,05/20/2023 10:11:00
18.56,1.53952,922.6,05/20/2023 10:12:00
18.58,1.53912,922.7,05/20/2023 10:13:00
18.58,1.53912,922.7,05/20/2023 10:14:00
18.58,1.53952,922.8,05/20/2023 10:15:00
18.58,1.53872,922.9,05/20/2023 10:16:00
18.58,1.53912,922.9,05/20/2023 10:17:00
18.58,1.53912,922.9,05/20/2023 10:18:00
18.58,1.53912,922.9,05/20/2023 10:19:00
18.58,1.53912,922.9,05/20/2023 10:20:00
18.58,1.53912,922.6,05/20/2023 10:21:00
18.58,1.53792,922.6,05/20/2023 10:22:00
18.58,1.53792,922.5,05/20/2023 10:23:00
18.58,1.53792,922.6,05/20/2023 10:24:00
18.6,1.53712,922.6,05/20/2023 10:25:00
18.6,1.53712,922.6,05/20/2023 10:26:00
18.6,1.53672,922.8,05/20/2023 10:27:00
18.6,1.53712,922.5,05/20/2023 10:28:00
18.6,1.53672,922.9,05/20/2023 10:29:00
18.6,1.53672,922.8,05/20/2023 10:30:00
18.6,1.53672,922.7,05/20/2023 10:31:00
18.6,1.53672,922.6,05/20/2023 10:32:00
18.6,1.53672,922.8,05/20/2023 10:33:00
18.6,1.53672,923,05/20/2023 10:34:00
18.63,1.53672,923,05/20/2023 10:35:00
18.63,1.53672,922.9,05/20/2023 10:36:00
18.63,1.53672,922.5,05/20/2023 10:37:00
18.63,1.53672,922.7,05/20/2023 10:38:00
18.63,1.53672,922.9,05/20/2023 10:39:00
18.63,1.53672,922.9,05/20/2023 10:40:00
18.63,1.53672,922.8,05/20/2023 10:41:00
18.63,1.53672,922.9,05/20/2023 10:42:00
18.63,1.53672,922.9,05/20/2023 10:43:00
18.65,1.53672,923,05/20/2023 10:44:00
18.65,1.53672,923,05/20/2023 10:45:00
18.65,1.53712,922.9,05/20/2023 10:46:00
18.65,1.53672,923,05/20/2023 10:47:00
18.65,1.53672,923,05/20/2023 10:48:00
18.65,1.53672,922.9,05/20/2023 10:49:00
18.65,1.53672,923,05/20/2023 10:50:00
18.65,1.53672,922.8,05/20/2023 10:51:00
18.68,1.53672,922.7,05/20/2023 10:52:00
18.65,1.53672,922.9,05/20/2023 10:53:00
18.68,1.53672,922.9,05/20/2023 10:54:00
18.68,1.53672,922.9,05/20/2023 10:55:00
18.68,1.53672,922.8,05/20/2023 10:56:00
18.68,1.53672,922.6,05/20/2023 10:57:00
18.68,1.53672,922.6,05/20/2023 10:58:00
18.68,1.53632,922.6,05/20/2023 10:59:00
18.68,1.53592,922.6,05/20/2023 11:00:00
18.7,1.53472,922.7,05/20/2023 11:01:00
18.7,1.53472,922.6,05/20/2023 11:02:00
18.7,1.53352,922.6,05/20/2023 11:03:00
18.7,1.53392,922.7,05/20/2023 11:04:00
18.7,1.53352,922.9,05/20/2023 11:05:00
18.7,1.53312,923,05/20/2023 11:06:00
18.7,1.53352,922.9,05/20/2023 11:07:00
18.7,1.53352,923.1,05/20/2023 11:08:00
18.7,1.53352,922.7,05/20/2023 11:09:00
18.72,1.53352,922.6,05/20/2023 11:10:00
18.72,1.53352,922.6,05/20/2023 11:11:00
18.72,1.53352,923,05/20/2023 11:12:00
18.72,1.53312,922.7,05/20/2023 11:13:00
18.72,1.53352,922.9,05/20/2023 11:14:00
18.72,1.53352,922.5,05/20/2023 11:15:00
18.72,1.53352,922.9,05/20/2023 11:16:00
18.72,1.53352,923,05/20/2023 11:17:00
18.75,1.53352,923.1,05/20/2023 11:18:00
18.75,1.53352,923.1,05/20/2023 11:19:00
18.75,1.53352,923.1,05/20/2023 11:20:00
18.75,1.53352,923.1,05/20/2023 11:21:00
18.75,1.53352,923.1,05/20/2023 11:22:00
18.75,1.53352,923.1,05/20/2023 11:23:00
18.75,1.53352,923.2,05/20/2023 11:24:00
18.75,1.53352,923.2,05/20/2023 11:25:00
18.77,1.53352,923.2,05/20/2023 11:26:00
18.77,1.53352,923.1,05/20/2023 11:27:00
18.77,1.53352,923.1,05/20/2023 11:28:00
18.77,1.53352,923.1,05/20/2023 11:29:00
18.77,1.53352,923.1,05/20/2023 11:30:00
18.77,1.53352,923.2,05/20/2023 11:31:00
18.77,1.53352,923.1,05/20/2023 11:32:00
18.79,1.53352,922.7,05/20/2023 11:33:00
18.79,1.53232,922.7,05/20/2023 11:34:00
18.79,1.53272,922.7,05/20/2023 11:35:00
18.79,1.53232,922.7,05/20/2023 11:36:00
18.79,1.53072,922.8,05/20/2023 11:37:00
18.79,1.53072,923,05/20/2023 11:38:00
18.79,1.53072,923,05/20/2023 11:39:00
18.79,1.53032,923,05/20/2023 11:40:00
18.79,1.53032,923.1,05/20/2023 11:41:00
18.82,1.53072,923,05/20/2023 11:42:00
18.82,1.53072,922.5,05/20/2023 11:43:00
18.82,1.53032,922.5,05/20/2023 11:44:00
18.82,1.53032,922.5,05/20/2023 11:45:00
18.82,1.53032,922.8,05/20/2023 11:46:00
18.82,1.53032,922.4,05/20/2023 11:47:00
18.82,1.53032,922.9,05/20/2023 11:48:00
18.82,1.53032,922.9,05/20/2023 11:49:00
18.82,1.53032,922.9,05/20/2023 11:50:00
18.84,1.53032,922.9,05/20/2023 11:51:00
18.84,1.53032,922.9,05/20/2023 11:52:00
18.84,1.53072,922.9,05/20/2023 11:53:00
18.84,1.53072,922.9,05/20/2023 11:54:00
18.84,1.53072,923.1,05/20/2023 11:55:00
18.84,1.53072,923.1,05/20/2023 11:56:00
18.84,1.53072,923.1,05/20/2023 11:57:00
18.87,1.53072,923,05/20/2023 11:58:00
18.87,1.53032,923.1,05/20/2023 11:59:00
18.87,1.53032,923,05/20/2023 12:00:00
18.87,1.53032,923.1,05/20/2023 12:01:00
18.87,1.53032,923,05/20/2023 12:02:00
18.87,1.53032,923,05/20/2023 12:03:00
18.87,1.52992,923,05/20/2023 12:04:00
18.87,1.52952,923,05/20/2023 12:05:00
18.87,1.52872,923,05/20/2023 12:06:00
18.89,1.52832,923.1,05/20/2023 12:07:00
18.89,1.52872,923.1,05/20/2023 12:08:00
18.89,1.52832,923,05/20/2023 12:09:00
18.89,1.52752,923,05/20/2023 12:10:00
18.89,1.52792,923.1,05/20/2023 12:11:00
18.89,1.52752,923.1,05/20/2023 12:12:00
18.89,1.52752,923,05/20/2023 12:13:00
18.89,1.52752,922.5,05/20/2023 12:14:00
18.91,1.52712,922.4,05/20/2023 12:15:00
18.91,1.52752,922.5,05/20/2023 12:16:00
18.91,1.52712,922.5,05/20/2023 12:17:00
18.91,1.52712,922.4,05/20/2023 12:18:00
18.91,1.52712,922.4,05/20/2023 12:19:00
18.91,1.52712,922.3,05/20/2023 12:20:00
18.91,1.52712,922.4,05/20/2023 12:21:00
18.91,1.52712,922.4,05/20/2023 12:22:00
18.94,1.52712,922.4,05/20/2023 12:23:00
18.94,1.52712,922.3,05/20/2023 12:24:00
18.94,1.52712,922.7,05/20/2023 12:25:00
18.94,1.52712,922.4,05/20/2023 12:26:00
18.94,1.52712,922.4,05/20/2023 12:27:00
18.94,1.52712,922.4,05/20/2023 12:28:00
18.94,1.52712,922.2,05/20/2023 12:29:00
18.94,1.52712,922.3,05/20/2023 12:30:00
18.94,1.52672,922.3,05/20/2023 12:31:00
18.96,1.52712,922.5,05/20/2023 12:32:00
18.96,1.52672,922.2,05/20/2023 12:33:00
18.96,1.52712,922.2,05/20/2023 12:34:00
18.96,1.52672,922.3,05/20/2023 12:35:00
18.96,1.52672,922.2,05/20/2023 12:36:00
18.96,1.52672,922.1,05/20/2023 12:37:00
18.98,1.52632,922.2,05/20/2023 12:38:00
18.98,1.52592,922.7,05/20/2023 12:39:00
18.98,1.52592,922.5,05/20/2023 12:40:00
18.98,1.52632,922.9,05/20/2023 12:41:00
18.98,1.52472,922.5,05/20/2023 12:42:00
18.98,1.52552,922.2,05/20/2023 12:43:00
18.98,1.52432,922.1,05/20/2023 12:44:00
18.98,1.52472,922.7,05/20/2023 12:45:00
18.98,1.52432,922.7,05/20/2023 12:46:00
18.98,1.52472,921.9,05/20/2023 12:47:00
19.01,1.52432,922.6,05/20/2023 12:48:00
19.01,1.52432,922.6,05/20/2023 12:49:00
19.01,1.52392,922.6,05/20/2023 12:50:00
19.01,1.52392,922.6,05/20/2023 12:51:00
19.01,1.52392,921.9,05/20/2023 12:52:00
19.01,1.52392,921.8,05/20/2023 12:53:00
19.01,1.52392,921.8,05/20/2023 12:54:00
19.01,1.52392,921.7,05/20/2023 12:55:00
19.01,1.52392,921.8,05/20/2023 12:56:00
19.03,1.52392,921.9,05/20/2023 12:57:00
19.03,1.52392,921.8,05/20/2023 12:58:00
19.03,1.52392,921.8,05/20/2023 12:59:00
19.03,1.52392,921.8,05/20/2023 13:00:00
19.03,1.52392,921.6,05/20/2023 13:01:00
19.03,1.52392,921.7,05/20/2023 13:02:00
19.03,1.52392,921.8,05/20/2023 13:03:00
19.03,1.52392,921.7,05/20/2023 13:04:00
19.06,1.52392,922.1,05/20/2023 13:05:00
19.06,1.52392,921.9,05/20/2023 13:06:00
19.06,1.52392,922.2,05/20/2023 13:07:00
19.06,1.52392,922.3,05/20/2023 13:08:00
19.06,1.52392,922.4,05/20/2023 13:09:00
19.06,1.52432,922.4,05/20/2023 13:10:00
19.06,1.52392,922.5,05/20/2023 13:11:00
19.06,1.52432,922.5,05/20/2023 13:12:00
19.06,1.52392,922.6,05/20/2023 13:13:00
19.06,1.52432,922.5,05/20/2023 13:14:00
19.08,1.52432,922.5,05/20/2023 13:15:00
19.08,1.52432,922.5,05/20/2023 13:16:00
19.08,1.52432,922.5,05/20/2023 13:17:00
19.08,1.52432,922.5,05/20/2023 13:18:00
19.08,1.52432,922.5,05/20/2023 13:19:00
19.08,1.52432,922.4,05/20/2023 13:20:00
19.08,1.52432,922.5,05/20/2023 13:21:00
19.08,1.52432,922.4,05/20/2023 13:22:00
19.1,1.52432,922.5,05/20/2023 13:23:00
19.1,1.52432,922.4,05/20/2023 13:24:00
19.1,1.52392,922.3,05/20/2023 13:25:00
19.1,1.52432,921.6,05/20/2023 13:26:00
19.1,1.52392,921.6,05/20/2023 13:27:00
19.1,1.52352,921.8,05/20/2023 13:28:00
19.1,1.52312,921.6,05/20/2023 13:29:00
19.1,1.52312,921.6,05/20/2023 13:30:00
19.1,1.52272,921.6,05/20/2023 13:31:00
19.1,1.52232,921.7,05/20/2023 13:32:00
19.13,1.52192,921.6,05/20/2023 13:33:00
19.13,1.52192,921.5,05/20/2023 13:34:00
19.13,1.52112,921.6,05/20/2023 13:35:00
19.13,1.52112,921.6,05/20/2023 13:36:00
19.13,1.52152,921.5,05/20/2023 13:37:00
19.13,1.52112,921.5,05/20/2023 13:38:00
19.13,1.52072,921.5,05/20/2023 13:39:00
19.13,1.52072,921.5,05/20/2023 13:40:00
19.13,1.52072,921.4,05/20/2023 13:41:00
19.13,1.52072,921.4,05/20/2023 13:42:00
19.13,1.52072,921.4,05/20/2023 13:43:00
19.13,1.52072,921.5,05/20/2023 13:44:00
19.15,1.52072,921.4,05/20/2023 13:45:00
19.15,1.52072,921.4,05/20/2023 13:46:00
19.15,1.52072,921.5,05/20/2023 13:47:00
19.15,1.52072,921.4,05/20/2023 13:48:00
19.15,1.52072,921.3,05/20/2023 13:49:00
19.15,1.52072,921.3,05/20/2023 13:50:00
19.15,1.52072,921.7,05/20/2023 13:51:00
19.15,1.51952,922,05/20/2023 13:52:00
19.17,1.51792,922.2,05/20/2023 13:53:00
19.15,1.51472,921.9,05/20/2023 13:54:00
19.17,1.51152,921.4,05/20/2023 13:55:00
19.17,1.51152,921.7,05/20/2023 13:56:00
19.17,1.51152,921.9,05/20/2023 13:57:00
19.17,1.51152,922,05/20/2023 13:58:00
19.17,1.51192,921.6,05/20/2023 13:59:00
19.17,1.51152,921.5,05/20/2023 14:00:00
19.17,1.51152,921.6,05/20/2023 14:01:00
19.17,1.51112,921.5,05/20/2023 14:02:00
19.17,1.50992,921.5,05/20/2023 14:03:00
19.17,1.50832,921.5,05/20/2023 14:04:00
19.2,1.50792,921.6,05/20/2023 14:05:00
19.2,1.50552,921.7,05/20/2023 14:06:00
19.2,1.50552,921.6,05/20/2023 14:07:00
19.2,1.50232,921.6,05/20/2023 14:08:00
19.2,1.49922,921.6,05/20/2023 14:09:00
19.2,1.49602,921.5,05/20/2023 14:10:00
19.2,1.49282,921.4,05/20/2023 14:11:00
19.2,1.48842,921.7,05/20/2023 14:12:00
19.22,1.48362,921.8,05/20/2023 14:13:00
19.22,1.47402,921.9,05/20/2023 14:14:00
19.22,1.46482,921.7,05/20/2023 14:15:00
19.22,1.45762,921.6,05/20/2023 14:16:00
19.22,1.44922,921.6,05/20/2023 14:17:00
19.25,1.44562,921.6,05/20/2023 14:18:00
19.25,1.44282,921.5,05/20/2023 14:19:00
19.25,1.44282,921.6,05/20/2023 14:20:00
19.27,1.44082,921.9,05/20/2023 14:21:00
19.27,1.44002,922,05/20/2023 14:22:00
19.27,1.43962,922,05/20/2023 14:23:00
19.29,1.43962,922,05/20/2023 14:24:00
19.29,1.43882,922.2,05/20/2023 14:25:00
19.29,1.43642,922.1,05/20/2023 14:26:00
19.32,1.43522,922.1,05/20/2023 14:27:00
19.32,1.43322,922.1,05/20/2023 14:28:00
19.32,1.43202,922.2,05/20/2023 14:29:00
19.34,1.43002,922.2,05/20/2023 14:30:00
19.34,1.43002,922.4,05/20/2023 14:31:00
19.37,1.43002,922.4,05/20/2023 14:32:00
19.37,1.42682,922.3,05/20/2023 14:33:00
19.37,1.42402,922.3,05/20/2023 14:34:00
19.39,1.42362,922.3,05/20/2023 14:35:00
19.39,1.42322,922.3,05/20/2023 14:36:00
19.39,1.42092,922.3,05/20/2023 14:37:00
19.41,1.42092,922.2,05/20/2023 14:38:00
19.41,1.41772,922.3,05/20/2023 14:39:00
19.41,1.41772,922.4,05/20/2023 14:40:00
19.44,1.41452,922.3,05/20/2023 14:41:00
19.44,1.41452,922.4,05/20/2023 14:42:00
19.44,1.41252,922.4,05/20/2023 14:43:00
19.46,1.41132,922.3,05/20/2023 14:44:00
19.46,1.41132,922.3,05/20/2023 14:45:00
19.46,1.41132,922.3,05/20/2023 14:46:00
19.46,1.41132,922.3,05/20/2023 14:47:00
19.48,1.41132,922.3,05/20/2023 14:48:00
19.48,1.41092,922.2,05/20/2023 14:49:00
19.48,1.41132,922.2,05/20/2023 14:50:00
19.48,1.41132,922.2,05/20/2023 14:51:00
19.48,1.41132,922.2,05/20/2023 14:52:00
19.51,1.41092,922,05/20/2023 14:53:00
19.51,1.41092,921.9,05/20/2023 14:54:00
19.51,1.41092,921.7,05/20/2023 14:55:00
19.51,1.41132,922.2,05/20/2023 14:56:00
19.51,1.41132,922.1,05/20/2023 14:57:00
19.51,1.41092,922.2,05/20/2023 14:58:00
19.51,1.41132,922.2,05/20/2023 14:59:00
19.53,1.41132,922.1,05/20/2023 15:00:00
19.53,1.41132,922.2,05/20/2023 15:01:00
19.53,1.41132,922.2,05/20/2023 15:02:00
19.53,1.41132,922.2,05/20/2023 15:03:00
19.53,1.41092,922.2,05/20/2023 15:04:00
19.53,1.41132,922.3,05/20/2023 15:05:00
19.53,1.41092,922.4,05/20/2023 15:06:00
19.53,1.41092,922.2,05/20/2023 15:07:00
19.53,1.41092,922.4,05/20/2023 15:08:00
19.53,1.41132,922.4,05/20/2023 15:09:00
19.53,1.41132,922.4,05/20/2023 15:10:00
19.53,1.41132,922.4,05/20/2023 15:11:00
19.53,1.41092,922.4,05/20/2023 15:12:00
19.53,1.41132,922.4,05/20/2023 15:13:00
19.53,1.41092,922.3,05/20/2023 15:14:00
19.53,1.41132,922.4,05/20/2023 15:15:00
19.53,1.41092,922.4,05/20/2023 15:16:00
19.53,1.41132,922.5,05/20/2023 15:17:00
19.53,1.41092,922.3,05/20/2023 15:18:00
19.53,1.41092,922.4,05/20/2023 15:19:00
19.53,1.41092,922.4,05/20/2023 15:20:00
19.56,1.41092,922.4,05/20/2023 15:21:00
19.56,1.41132,922.6,05/20/2023 15:22:00
19.53,1.41092,922.5,05/20/2023 15:23:00
19.56,1.41092,922.5,05/20/2023 15:24:00
19.53,1.41092,922.4,05/20/2023 15:25:00
19.56,1.41132,922.4,05/20/2023 15:26:00
19.56,1.41092,922.5,05/20/2023 15:27:00
19.56,1.41092,922.6,05/20/2023 15:28:00
19.56,1.41092,922.5,05/20/2023 15:29:00
19.56,1.41052,922.5,05/20/2023 15:30:00
19.56,1.41092,922.6,05/20/2023 15:31:00
19.56,1.41132,922.5,05/20/2023 15:32:00
19.56,1.41092,922.6,05/20/2023 15:33:00
19.56,1.41092,922.5,05/20/2023 15:34:00
19.56,1.41092,922.5,05/20/2023 15:35:00
19.56,1.41092,922.6,05/20/2023 15:36:00
19.56,1.41092,922.6,05/20/2023 15:37:00
19.56,1.41092,922.6,05/20/2023 15:38:00
19.56,1.41132,922.6,05/20/2023 15:39:00
19.56,1.41092,922.7,05/20/2023 15:40:00
19.56,1.41092,922.7,05/20/2023 15:41:00
19.56,1.41092,922.8,05/20/2023 15:42:00
19.56,1.41092,922.7,05/20/2023 15:43:00
19.56,1.41092,922.6,05/20/2023 15:44:00
19.56,1.41092,922.7,05/20/2023 15:45:00
19.56,1.41092,922.7,05/20/2023 15:46:00
19.56,1.41092,922.8,05/20/2023 15:47:00
19.56,1.41092,922.8,05/20/2023 15:48:00
19.56,1.41092,922.8,05/20/2023 15:49:00
19.56,1.41092,922.7,05/20/2023 15:50:00
19.56,1.41092,922.8,05/20/2023 15:51:00
19.56,1.41092,922.7,05/20/2023 15:52:00
19.56,1.41092,922.7,05/20/2023 15:53:00
19.56,1.41092,922.8,05/20/2023 15:54:00
19.56,1.41092,922.7,05/20/2023 15:55:00
19.56,1.41092,922.9,05/20/2023 15:56:00
19.56,1.41092,922.9,05/20/2023 15:57:00
19.56,1.41092,922.9,05/20/2023 15:58:00
19.56,1.41092,922.9,05/20/2023 15:59:00
19.56,1.41092,922.8,05/20/2023 16:00:00
19.56,1.41092,923,05/20/2023 16:01:00
19.56,1.41092,922.8,05/20/2023 16:02:00
19.56,1.41092,923,05/20/2023 16:03:00
19.56,1.41092,922.9,05/20/2023 16:04:00
19.56,1.41092,922.9,05/20/2023 16:05:00
19.56,1.41092,923,05/20/2023 16:06:00
19.56,1.41092,923,05/20/2023 16:07:00
19.56,1.41092,922.9,05/20/2023 16:08:00
19.56,1.41092,923,05/20/2023 16:09:00
19.56,1.41092,923.1,05/20/2023 16:10:00
19.56,1.41092,923.1,05/20/2023 16:11:00
19.56,1.41092,923.1,05/20/2023 16:12:00
19.56,1.41092,923.1,05/20/2023 16:13:00
19.56,1.41092,923.1,05/20/2023 16:14:00
19.56,1.41092,923,05/20/2023 16:15:00
19.56,1.41092,922.9,05/20/2023 16:16:00
19.56,1.41092,923,05/20/2023 16:17:00
19.56,1.41092,923,05/20/2023 16:18:00
19.56,1.41092,923,05/20/2023 16:19:00
19.56,1.41092,923.1,05/20/2023 16:20:00
19.56,1.41092,923.1,05/20/2023 16:21:00
19.56,1.41092,923.2,05/20/2023 16:22:00
19.56,1.41092,923.2,05/20/2023 16:23:00
19.56,1.41092,923.2,05/20/2023 16:24:00
19.56,1.41092,923.1,05/20/2023 16:25:00
19.56,1.41092,923.3,05/20/2023 16:26:00
19.56,1.41092,923.2,05/20/2023 16:27:00
19.56,1.41052,923.1,05/20/2023 16:28:00
19.56,1.41012,923.3,05/20/2023 16:29:00
19.56,1.40932,923.1,05/20/2023 16:30:00
19.56,1.40892,923.2,05/20/2023 16:31:00
19.56,1.40852,923.1,05/20/2023 16:32:00
19.56,1.40812,923.2,05/20/2023 16:33:00
19.56,1.40772,923.1,05/20/2023 16:34:00
19.56,1.40772,923.2,05/20/2023 16:35:00
19.56,1.40772,923.1,05/20/2023 16:36:00
19.56,1.40772,923.3,05/20/2023 16:37:00
19.56,1.40772,923.2,05/20/2023 16:38:00
19.56,1.40772,923.1,05/20/2023 16:39:00
19.56,1.40772,923.3,05/20/2023 16:40:00
19.56,1.40772,923.2,05/20/2023 16:41:00
19.56,1.40772,923.3,05/20/2023 16:42:00
19.56,1.39812,923.3,05/20/2023 16:43:00
19.56,1.38892,923.2,05/20/2023 16:44:00
19.56,1.37572,923.2,05/20/2023 16:45:00
19.56,1.37052,923.2,05/20/2023 16:46:00
19.56,1.36652,923.2,05/20/2023 16:47:00
19.56,1.36372,923.2,05/20/2023 16:48:00
19.56,1.35692,923.2,05/20/2023 16:49:00
19.56,1.34852,923.2,05/20/2023 16:50:00
19.56,1.34492,923.4,05/20/2023 16:51:00
19.53,1.33902,923.4,05/20/2023 16:52:00
19.53,1.33422,923.3,05/20/2023 16:53:00
19.53,1.32942,923.4,05/20/2023 16:54:00
19.53,1.32342,923.4,05/20/2023 16:55:00
19.51,1.32022,923.4,05/20/2023 16:56:00
19.51,1.31382,923.5,05/20/2023 16:57:00
19.48,1.31062,923.5,05/20/2023 16:58:00
19.48,1.30462,923.4,05/20/2023 16:59:00
19.46,1.30142,923.4,05/20/2023 17:00:00
19.44,1.29782,923.6,05/20/2023 17:01:00
19.44,1.29182,923.5,05/20/2023 17:02:00
19.41,1.28862,923.6,05/20/2023 17:03:00
19.39,1.28542,923.5,05/20/2023 17:04:00
19.37,1.28222,923.6,05/20/2023 17:05:00
19.37,1.27902,923.4,05/20/2023 17:06:00
19.34,1.27622,923.5,05/20/2023 17:07:00
19.32,1.27262,923.5,05/20/2023 17:08:00
19.32,1.26982,923.5,05/20/2023 17:09:00
19.29,1.26622,923.4,05/20/2023 17:10:00
19.29,1.26342,923.5,05/20/2023 17:11:00
19.27,1.26032,923.5,05/20/2023 17:12:00
19.27,1.25712,923.5,05/20/2023 17:13:00
19.27,1.25432,923.5,05/20/2023 17:14:00
19.25,1.25112,923.4,05/20/2023 17:15:00
19.25,1.24792,923.4,05/20/2023 17:16:00
19.25,1.24472,923.5,05/20/2023 17:17:00
19.25,1.24152,923.5,05/20/2023 17:18:00
19.25,1.23832,923.4,05/20/2023 17:19:00
19.22,1.23192,923.3,05/20/2023 17:20:00
19.22,1.22872,923.4,05/20/2023 17:21:00
19.22,1.22512,923.4,05/20/2023 17:22:00
19.2,1.21992,923.5,05/20/2023 17:23:00
19.2,1.21672,923.4,05/20/2023 17:24:00
19.17,1.21312,923.4,05/20/2023 17:25:00
19.17,1.21072,923.3,05/20/2023 17:26:00
19.15,1.20792,923.3,05/20/2023 17:27:00
19.15,1.20592,923.4,05/20/2023 17:28:00
19.13,1.20192,923.3,05/20/2023 17:29:00
19.1,1.19872,923.4,05/20/2023 17:30:00
19.1,1.19432,923.3,05/20/2023 17:31:00
19.08,1.19152,923.2,05/20/2023 17:32:00
19.08,1.18912,923.3,05/20/2023 17:33:00
19.06,1.18752,923.3,05/20/2023 17:34:00
19.06,1.18472,923.3,05/20/2023 17:35:00
19.03,1.18152,923.2,05/20/2023 17:36:00
19.01,1.17842,923.2,05/20/2023 17:37:00
19.01,1.17682,923.3,05/20/2023 17:38:00
18.98,1.17522,923.3,05/20/2023 17:39:00
18.98,1.17202,923.3,05/20/2023 17:40:00
18.96,1.17162,923.2,05/20/2023 17:41:00
18.96,1.16882,923.3,05/20/2023 17:42:00
18.94,1.15682,923.3,05/20/2023 17:43:00
18.94,1.15242,923.4,05/20/2023 17:44:00
18.91,1.15042,923.4,05/20/2023 17:45:00
18.91,1.14722,923.3,05/20/2023 17:46:00
18.91,1.14602,923.4,05/20/2023 17:47:00
18.91,1.14402,923.4,05/20/2023 17:48:00
18.91,1.14402,923.4,05/20/2023 17:49:00
18.91,1.14402,923.4,05/20/2023 17:50:00
18.91,1.14202,923.4,05/20/2023 17:51:00
18.91,1.14082,923.5,05/20/2023 17:52:00
18.91,1.14082,923.4,05/20/2023 17:53:00
18.91,1.13762,923.4,05/20/2023 17:54:00
18.91,1.13762,923.5,05/20/2023 17:55:00
18.91,1.13442,923.5,05/20/2023 17:56:00
18.91,1.13202,923.4,05/20/2023 17:57:00
18.91,1.13162,923.5,05/20/2023 17:58:00
18.91,1.13162,923.4,05/20/2023 17:59:00
18.91,1.12882,923.5,05/20/2023 18:00:00
18.94,1.12842,923.5,05/20/2023 18:01:00
18.94,1.12762,923.4,05/20/2023 18:02:00
18.94,1.12802,923.4,05/20/2023 18:03:00
18.94,1.12802,923.5,05/20/2023 18:04:00
18.94,1.12802,923.5,05/20/2023 18:05:00
18.94,1.12842,923.6,05/20/2023 18:06:00
18.94,1.12762,923.6,05/20/2023 18:07:00
18.94,1.12882,923.6,05/20/2023 18:08:00
18.96,1.12802,923.6,05/20/2023 18:09:00
18.96,1.12842,923.6,05/20/2023 18:10:00
18.96,1.12882,923.7,05/20/2023 18:11:00
18.96,1.12762,923.6,05/20/2023 18:12:00
18.96,1.12842,923.7,05/20/2023 18:13:00
18.96,1.12802,923.7,05/20/2023 18:14:00
18.96,1.12802,923.7,05/20/2023 18:15:00
18.96,1.12802,923.6,05/20/2023 18:16:00
18.98,1.12802,923.7,05/20/2023 18:17:00
18.98,1.12802,923.8,05/20/2023 18:18:00
18.98,1.12722,923.8,05/20/2023 18:19:00
18.98,1.12722,923.6,05/20/2023 18:20:00
18.98,1.12762,923.6,05/20/2023 18:21:00
18.98,1.12802,923.6,05/20/2023 18:22:00
18.98,1.12802,923.5,05/20/2023 18:23:00
18.98,1.12802,923.6,05/20/2023 18:24:00
19.01,1.12882,923.6,05/20/2023 18:25:00
19.01,1.12882,923.5,05/20/2023 18:26:00
19.01,1.12882,923.5,05/20/2023 18:27:00
19.01,1.12762,923.7,05/20/2023 18:28:00
19.01,1.12802,923.6,05/20/2023 18:29:00
19.01,1.12802,923.6,05/20/2023 18:30:00
19.01,1.12842,923.7,05/20/2023 18:31:00
19.01,1.12842,923.6,05/20/2023 18:32:00
19.01,1.12802,923.6,05/20/2023 18:33:00
19.01,1.12802,923.6,05/20/2023 18:34:00
19.03,1.12842,923.6,05/20/2023 18:35:00
19.03,1.12842,923.7,05/20/2023 18:36:00
19.03,1.12802,923.6,05/20/2023 18:37:00
19.03,1.12802,923.7,05/20/2023 18:38:00
19.03,1.12802,923.6,05/20/2023 18:39:00
19.03,1.12842,923.5,05/20/2023 18:40:00
19.03,1.12802,923.6,05/20/2023 18:41:00
19.03,1.12802,923.8,05/20/2023 18:42:00
19.03,1.12802,923.6,05/20/2023 18:43:00
19.06,1.12762,923.7,05/20/2023 18:44:00
19.06,1.12802,923.6,05/20/2023 18:45:00
19.06,1.12802,923.6,05/20/2023 18:46:00
19.06,1.12802,923.6,05/20/2023 18:47:00
19.06,1.12762,923.5,05/20/2023 18:48:00
19.06,1.12802,923.6,05/20/2023 18:49:00
19.06,1.12762,923.7,05/20/2023 18:50:00
19.06,1.12642,923.5,05/20/2023 18:51:00
19.06,1.12682,923.5,05/20/2023 18:52:00
19.06,1.12602,923.7,05/20/2023 18:53:00
19.06,1.12522,923.7,05/20/2023 18:54:00
19.08,1.12522,923.6,05/20/2023 18:55:00
19.06,1.12522,923.7,05/20/2023 18:56:00
19.08,1.12522,923.7,05/20/2023 18:57:00
19.08,1.12482,923.7,05/20/2023 18:58:00
19.08,1.12482,923.8,05/20/2023 18:59:00
19.08,1.12482,923.7,05/20/2023 19:00:00
19.08,1.12482,923.7,05/20/2023 19:01:00
19.08,1.12482,923.7,05/20/2023 19:02:00
19.08,1.12482,923.8,05/20/2023 19:03:00
19.08,1.12482,923.6,05/20/2023 19:04:00
19.08,1.12482,923.8,05/20/2023 19:05:00
19.08,1.12482,923.7,05/20/2023 19:06:00
19.08,1.12482,923.7,05/20/2023 19:07:00
19.08,1.12482,923.8,05/20/2023 19:08:00
19.08,1.12482,923.9,05/20/2023 19:09:00
19.08,1.12482,923.8,05/20/2023 19:10:00
19.08,1.12482,923.8,05/20/2023 19:11:00
19.1,1.12442,923.8,05/20/2023 19:12:00
19.1,1.12402,923.9,05/20/2023 19:13:00
19.1,1.12282,923.8,05/20/2023 19:14:00
19.1,1.12242,923.8,05/20/2023 19:15:00
19.1,1.12202,923.7,05/20/2023 19:16:00
19.1,1.12202,923.8,05/20/2023 19:17:00
19.1,1.12202,923.7,05/20/2023 19:18:00
19.1,1.12162,923.7,05/20/2023 19:19:00
19.1,1.12162,923.8,05/20/2023 19:20:00
19.1,1.12202,923.7,05/20/2023 19:21:00
19.1,1.12202,923.6,05/20/2023 19:22:00
19.1,1.12162,923.7,05/20/2023 19:23:00
19.1,1.12202,923.6,05/20/2023 19:24:00
19.1,1.12202,923.6,05/20/2023 19:25:00
19.1,1.12162,923.7,05/20/2023 19:26:00
19.1,1.12162,923.7,05/20/2023 19:27:00
19.1,1.12162,923.8,05/20/2023 19:28:00
19.1,1.12162,923.7,05/20/2023 19:29:00
19.1,1.12202,923.9,05/20/2023 19:30:00
19.1,1.12162,923.6,05/20/2023 19:31:00
19.13,1.12162,923.7,05/20/2023 19:32:00
19.1,1.12162,923.7,05/20/2023 19:33:00
19.13,1.12082,923.8,05/20/2023 19:34:00
19.13,1.12042,923.7,05/20/2023 19:35:00
19.13,1.11962,923.6,05/20/2023 19:36:00
19.13,1.11922,923.7,05/20/2023 19:37:00
19.13,1.11882,923.6,05/20/2023 19:38:00
19.13,1.11882,923.7,05/20/2023 19:39:00
19.13,1.11882,923.7,05/20/2023 19:40:00
19.13,1.11882,923.7,05/20/2023 19:41:00
19.13,1.11882,923.6,05/20/2023 19:42:00
19.13,1.11882,923.6,05/20/2023 19:43:00
19.13,1.11882,923.6,05/20/2023 19:44:00
19.13,1.11882,923.5,05/20/2023 19:45:00
19.13,1.11882,923.6,05/20/2023 19:46:00
19.13,1.11882,923.6,05/20/2023 19:47:00
19.13,1.11882,923.6,05/20/2023 19:48:00
19.13,1.11882,923.6,05/20/2023 19:49:00
19.13,1.11882,923.6,05/20/2023 19:50:00
19.13,1.11882,923.7,05/20/2023 19:51:00
19.13,1.11882,923.6,05/20/2023 19:52:00
19.13,1.11882,923.5,05/20/2023 19:53:00
19.13,1.11842,923.4,05/20/2023 19:54:00
19.13,1.11842,923.5,05/20/2023 19:55:00
19.13,1.11802,923.6,05/20/2023 19:56:00
19.13,1.11762,923.6,05/20/2023 19:57:00
19.13,1.11722,923.7,05/20/2023 19:58:00
19.13,1.11642,923.5,05/20/2023 19:59:00
19.13,1.11602,923.6,05/20/2023 20:00:00
19.13,1.11562,923.6,05/20/2023 20:01:00
19.13,1.11562,923.6,05/20/2023 20:02:00
19.15,1.11562,923.7,05/20/2023 20:03:00
19.13,1.11522,923.7,05/20/2023 20:04:00
19.13,1.11562,923.7,05/20/2023 20:05:00
19.15,1.11522,923.8,05/20/2023 20:06:00
19.13,1.11562,923.7,05/20/2023 20:07:00
19.13,1.11562,923.7,05/20/2023 20:08:00
19.13,1.11562,923.8,05/20/2023 20:09:00
19.13,1.11562,923.7,05/20/2023 20:10:00
19.15,1.11562,923.6,05/20/2023 20:11:00
19.13,1.11522,923.6,05/20/2023 20:12:00
19.13,1.11482,923.6,05/20/2023 20:13:00
19.13,1.11442,923.6,05/20/2023 20:14:00
19.13,1.11362,923.5,05/20/2023 20:15:00
19.13,1.11282,923.6,05/20/2023 20:16:00
19.15,1.11242,923.5,05/20/2023 20:17:00
19.13,1.11242,923.6,05/20/2023 20:18:00
19.15,1.11242,923.6,05/20/2023 20:19:00
19.13,1.11242,923.6,05/20/2023 20:20:00
19.13,1.11242,923.6,05/20/2023 20:21:00
19.13,1.11242,923.7,05/20/2023 20:22:00
19.13,1.11322,923.7,05/20/2023 20:23:00
19.15,1.11242,923.7,05/20/2023 20:24:00
19.13,1.11202,923.8,05/20/2023 20:25:00
19.15,1.11242,923.7,05/20/2023 20:26:00
19.13,1.11162,923.8,05/20/2023 20:27:00
19.13,1.11002,923.7,05/20/2023 20:28:00
19.15,1.11002,923.8,05/20/2023 20:29:00
19.15,1.10922,923.9,05/20/2023 20:30:00
19.13,1.10922,923.9,05/20/2023 20:31:00
19.13,1.10922,923.8,05/20/2023 20:32:00
19.13,1.10882,923.9,05/20/2023 20:33:00
19.15,1.10922,924,05/20/2023 20:34:00
19.13,1.10962,923.9,05/20/2023 20:35:00
19.15,1.10922,924,05/20/2023 20:36:00
19.13,1.10882,923.9,05/20/2023 20:37:00
19.13,1.10802,923.9,05/20/2023 20:38:00
19.13,1.10682,924,05/20/2023 20:39:00
19.13,1.10602,924,05/20/2023 20:40:00
19.13,1.10602,923.9,05/20/2023 20:41:00
19.13,1.10682,923.9,05/20/2023 20:42:00
19.13,1.10642,923.9,05/20/2023 20:43:00
19.13,1.10442,923.9,05/20/2023 20:44:00
19.13,1.10362,924,05/20/2023 20:45:00
19.13,1.10322,924,05/20/2023 20:46:00
19.13,1.10282,924,05/20/2023 20:47:00
19.13,1.10082,924,05/20/2023 20:48:00
19.13,1.10002,924,05/20/2023 20:49:00
19.13,1.09972,924,05/20/2023 20:50:00
19.13,1.09812,924,05/20/2023 20:51:00
19.13,1.09692,924,05/20/2023 20:52:00
19.13,1.09732,923.9,05/20/2023 20:53:00
19.13,1.09652,924,05/20/2023 20:54:00
19.13,1.09372,924,05/20/2023 20:55:00
19.13,1.09372,924,05/20/2023 20:56:00
19.13,1.09212,924.1,05/20/2023 20:57:00
19.13,1.09092,924.1,05/20/2023 20:58:00
19.13,1.09012,924,05/20/2023 20:59:00
19.13,1.08772,923.9,05/20/2023 21:00:00
19.13,1.08772,923.9,05/20/2023 21:01:00
19.13,1.08452,924,05/20/2023 21:02:00
19.13,1.08372,924,05/20/2023 21:03:00
19.13,1.08132,923.9,05/20/2023 21:04:00
19.13,1.07932,923.9,05/20/2023 21:05:00
19.13,1.07852,923.9,05/20/2023 21:06:00
19.13,1.07532,923.9,05/20/2023 21:07:00
19.1,1.07332,923.9,05/20/2023 21:08:00
19.13,1.07172,923.8,05/20/2023 21:09:00
19.13,1.06892,923.9,05/20/2023 21:10:00
19.13,1.06572,923.9,05/20/2023 21:11:00
19.1,1.06532,923.9,05/20/2023 21:12:00
19.1,1.06252,923.8,05/20/2023 21:13:00
19.1,1.05972,923.8,05/20/2023 21:14:00
19.1,1.05932,923.9,05/20/2023 21:15:00
19.1,1.05652,923.8,05/20/2023 21:16:00
19.1,1.05332,923.9,05/20/2023 21:17:00
19.1,1.05332,923.9,05/20/2023 21:18:00
19.1,1.05012,923.9,05/20/2023 21:19:00
19.1,1.04772,923.9,05/20/2023 21:20:00
19.1,1.04692,923.9,05/20/2023 21:21:00
19.1,1.04412,923.9,05/20/2023 21:22:00
19.1,1.04332,923.9,05/20/2023 21:23:00
19.1,1.04092,923.9,05/20/2023 21:24:00
19.1,1.03932,923.9,05/20/2023 21:25:00
19.1,1.03772,923.9,05/20/2023 21:26:00
19.1,1.03572,923.9,05/20/2023 21:27:00
19.1,1.03452,924,05/20/2023 21:28:00
19.1,1.03132,923.8,05/20/2023 21:29:00
19.1,1.03132,923.9,05/20/2023 21:30:00
19.1,1.02852,923.8,05/20/2023 21:31:00
19.1,1.02852,923.8,05/20/2023 21:32:00
19.1,1.02532,923.9,05/20/2023 21:33:00
19.1,1.02372,923.9,05/20/2023 21:34:00
19.1,1.02212,923.9,05/20/2023 21:35:00
19.1,1.02052,923.8,05/20/2023 21:36:00
19.1,1.01902,923.9,05/20/2023 21:37:00
19.08,1.01742,923.9,05/20/2023 21:38:00
19.08,1.01622,923.9,05/20/2023 21:39:00
19.1,1.01582,923.9,05/20/2023 21:40:00
19.08,1.01262,923.9,05/20/2023 21:41:00
19.08,1.01302,923.9,05/20/2023 21:42:00
19.08,1.00982,923.9,05/20/2023 21:43:00
19.08,1.00982,923.9,05/20/2023 21:44:00
19.08,1.00662,923.9,05/20/2023 21:45:00
19.08,1.00662,923.9,05/20/2023 21:46:00
19.08,1.00462,923.9,05/20/2023 21:47:00
19.08,1.00342,924,05/20/2023 21:48:00
19.08,1.00302,924,05/20/2023 21:49:00
19.08,1.00062,923.9,05/20/2023 21:50:00
19.08,1.00062,924.1,05/20/2023 21:51:00
19.08,0.99742,924,05/20/2023 21:52:00
19.08,0.99742,924,05/20/2023 21:53:00
19.08,0.99702,924,05/20/2023 21:54:00
19.08,0.99422,924,05/20/2023 21:55:00
19.08,0.99422,924,05/20/2023 21:56:00
19.08,0.99222,923.9,05/20/2023 21:57:00
19.08,0.99142,924,05/20/2023 21:58:00
19.08,0.99142,924,05/20/2023 21:59:00
19.06,0.98982,923.9,05/20/2023 22:00:00
19.06,0.98822,924,05/20/2023 22:01:00
19.08,0.98782,924.1,05/20/2023 22:02:00
19.06,0.98622,924.1,05/20/2023 22:03:00
19.06,0.98502,924.2,05/20/2023 22:04:00
19.06,0.98502,924.2,05/20/2023 22:05:00
19.06,0.98302,924.2,05/20/2023 22:06:00
19.06,0.98182,924.1,05/20/2023 22:07:00
19.06,0.98182,924.1,05/20/2023 22:08:00
19.06,0.98142,924.3,05/20/2023 22:09:00
19.06,0.97902,924.3,05/20/2023 22:10:00
19.06,0.97862,924.3,05/20/2023 22:11:00
19.06,0.97862,924.3,05/20/2023 22:12:00
19.06,0.97782,924.4,05/20/2023 22:13:00
19.06,0.97582,924.3,05/20/2023 22:14:00
19.06,0.97542,924.3,05/20/2023 22:15:00
19.06,0.97542,924.2,05/20/2023 22:16:00
19.06,0.97502,924.3,05/20/2023 22:17:00
19.06,0.97302,924.3,05/20/2023 22:18:00
19.06,0.97262,924.4,05/20/2023 22:19:00
19.06,0.97262,924.3,05/20/2023 22:20:00
19.06,0.97182,924.4,05/20/2023 22:21:00
19.06,0.97062,924.4,05/20/2023 22:22:00
19.06,0.96942,924.4,05/20/2023 22:23:00
19.06,0.96942,924.3,05/20/2023 22:24:00
19.03,0.96942,924.3,05/20/2023 22:25:00
19.03,0.96822,924.4,05/20/2023 22:26:00
19.03,0.96662,924.4,05/20/2023 22:27:00
19.03,0.96622,924.4,05/20/2023 22:28:00
19.03,0.96622,924.4,05/20/2023 22:29:00
19.03,0.96582,924.3,05/20/2023 22:30:00
19.03,0.96462,924.4,05/20/2023 22:31:00
19.03,0.96342,924.4,05/20/2023 22:32:00
19.03,0.96302,924.3,05/20/2023 22:33:00
19.03,0.96262,924.3,05/20/2023 22:34:00
19.03,0.96142,924.3,05/20/2023 22:35:00
19.03,0.96022,924.4,05/20/2023 22:36:00
19.03,0.95982,924.3,05/20/2023 22:37:00
19.03,0.96022,924.2,05/20/2023 22:38:00
19.01,0.95942,924.4,05/20/2023 22:39:00
19.01,0.95822,924.3,05/20/2023 22:40:00
19.01,0.95742,924.3,05/20/2023 22:41:00
19.01,0.95662,924.3,05/20/2023 22:42:00
19.01,0.95662,924.2,05/20/2023 22:43:00
19.01,0.95662,924.3,05/20/2023 22:44:00
19.01,0.95622,924.3,05/20/2023 22:45:00
19.01,0.95502,924.3,05/20/2023 22:46:00
19.01,0.95422,924.4,05/20/2023 22:47:00
19.01,0.95382,924.3,05/20/2023 22:48:00
19.01,0.95382,924.3,05/20/2023 22:49:00
19.01,0.95382,924.4,05/20/2023 22:50:00
19.01,0.95302,924.3,05/20/2023 22:51:00
19.01,0.95302,924.4,05/20/2023 22:52:00
19.01,0.95142,924.2,05/20/2023 22:53:00
19.01,0.95062,924.3,05/20/2023 22:54:00
19.01,0.95062,924.2,05/20/2023 22:55:00
19.01,0.95062,924.3,05/20/2023 22:56:00
19.01,0.94982,924.3,05/20/2023 22:57:00
18.98,0.94982,924.2,05/20/2023 22:58:00
18.98,0.94822,924.2,05/20/2023 22:59:00
18.98,0.94742,924.2,05/20/2023 23:00:00
18.98,0.94822,924.3,05/20/2023 23:01:00
18.98,0.94742,924.2,05/20/2023 23:02:00
18.98,0.94742,924.3,05/20/2023 23:03:00
18.98,0.94622,924.2,05/20/2023 23:04:00
18.98,0.94702,924.2,05/20/2023 23:05:00
18.98,0.94582,924.3,05/20/2023 23:06:00
18.98,0.94582,924.2,05/20/2023 23:07:00
18.98,0.94582,924.2,05/20/2023 23:08:00
18.98,0.94502,924.3,05/20/2023 23:09:00
18.98,0.94422,924.4,05/20/2023 23:10:00
18.98,0.94542,924.3,05/20/2023 23:11:00
18.98,0.94502,924.2,05/20/2023 23:12:00
18.98,0.94462,924.4,05/20/2023 23:13:00
18.96,0.94462,924.3,05/20/2023 23:14:00
18.96,0.94582,924.4,05/20/2023 23:15:00
18.96,0.94462,924.5,05/20/2023 23:16:00
18.96,0.94342,924.5,05/20/2023 23:17:00
18.96,0.94342,924.4,05/20/2023 23:18:00
18.96,0.94102,924.4,05/20/2023 23:19:00
18.96,0.94182,924.5,05/20/2023 23:20:00
18.96,0.94142,924.5,05/20/2023 23:21:00
18.96,0.94182,924.5,05/20/2023 23:22:00
18.96,0.94142,924.6,05/20/2023 23:23:00
18.96,0.94062,924.5,05/20/2023 23:24:00
18.96,0.94182,924.5,05/20/2023 23:25:00
18.96,0.94262,924.8,05/20/2023 23:26:00
18.96,0.94102,924.7,05/20/2023 23:27:00
18.96,0.94102,924.7,05/20/2023 23:28:00
18.96,0.94182,924.7,05/20/2023 23:29:00
18.94,0.93832,924.8,05/20/2023 23:30:00
18.94,0.93912,924.8,05/20/2023 23:31:00
18.94,0.93752,924.8,05/20/2023 23:32:00
18.94,0.93832,924.8,05/20/2023 23:33:00
18.94,0.93832,924.8,05/20/2023 23:34:00
18.94,0.93792,924.9,05/20/2023 23:35:00
18.94,0.93872,924.8,05/20/2023 23:36:00
18.94,0.93792,924.9,05/20/2023 23:37:00
18.94,0.93832,925,05/20/2023 23:38:00
18.94,0.93832,925.1,05/20/2023 23:39:00
18.94,0.93792,925.3,05/20/2023 23:40:00
18.94,0.93752,925.2,05/20/2023 23:41:00
18.94,0.93712,925.2,05/20/2023 23:42:00
18.94,0.93512,925.3,05/20/2023 23:43:00
18.94,0.93552,925.2,05/20/2023 23:44:00
18.94,0.93512,925.2,05/20/2023 23:45:00
18.94,0.93512,925.2,05/20/2023 23:46:00
18.91,0.93472,925.2,05/20/2023 23:47:00
18.91,0.93352,925.3,05/20/2023 23:48:00
18.91,0.93312,925.4,05/20/2023 23:49:00
18.91,0.93272,925.3,05/20/2023 23:50:00
18.91,0.93272,925.4,05/20/2023 23:51:00
18.91,0.93232,925.3,05/20/2023 23:52:00
18.91,0.93192,925.3,05/20/2023 23:53:00
18.91,0.93232,925.3,05/20/2023 23:54:00
18.91,0.93232,925.3,05/20/2023 23:55:00
18.91,0.93232,925,05/20/2023 23:56:00
18.91,0.93192,925.2,05/20/2023 23:57:00
18.91,0.93192,925,05/20/2023 23:58:00
18.91,0.93112,925,05/20/2023 23:59:00
18.91,0.93272,924.9,05/21/2023 00:00:00
18.91,0.93032,924.9,05/21/2023 00:01:00
18.89,0.93072,924.6,05/21/2023 00:02:00
18.89,0.93112,924.4,05/21/2023 00:03:00
18.89,0.92912,924.4,05/21/2023 00:04:00
18.89,0.92872,924.5,05/21/2023 00:05:00
18.89,0.92952,924.5,05/21/2023 00:06:00
18.89,0.92912,924.6,05/21/2023 00:07:00
18.89,0.92912,924.6,05/21/2023 00:08:00
18.89,0.92912,924.6,05/21/2023 00:09:00
18.89,0.92952,924.6,05/21/2023 00:10:00
18.89,0.92912,924.6,05/21/2023 00:11:00
18.89,0.92912,924.6,05/21/2023 00:12:00
18.89,0.92872,924.4,05/21/2023 00:13:00
18.89,0.92912,924.5,05/21/2023 00:14:00
18.89,0.92952,924.4,05/21/2023 00:15:00
18.89,0.92832,924.3,05/21/2023 00:16:00
18.87,0.92792,924.3,05/21/2023 00:17:00
18.89,0.92712,924.2,05/21/2023 00:18:00
18.89,0.92712,924.1,05/21/2023 00:19:00
18.87,0.92632,924.2,05/21/2023 00:20:00
18.87,0.92592,924.1,05/21/2023 00:21:00
18.87,0.92592,924.2,05/21/2023 00:22:00
18.87,0.92592,924.2,05/21/2023 00:23:00
18.87,0.92592,924.1,05/21/2023 00:24:00
18.87,0.92592,924.2,05/21/2023 00:25:00
18.87,0.92592,924.1,05/21/2023 00:26:00
18.87,0.92592,924,05/21/2023 00:27:00
18.87,0.92592,924.1,05/21/2023 00:28:00
18.87,0.92592,923.9,05/21/2023 00:29:00
18.87,0.92592,924,05/21/2023 00:30:00
18.87,0.92592,924.1,05/21/2023 00:31:00
18.87,0.92552,924,05/21/2023 00:32:00
18.87,0.92552,924,05/21/2023 00:33:00
18.87,0.92472,924,05/21/2023 00:34:00
18.87,0.92552,924,05/21/2023 00:35:00
18.87,0.92472,923.9,05/21/2023 00:36:00
18.87,0.92432,924,05/21/2023 00:37:00
18.87,0.92392,924,05/21/2023 00:38:00
18.87,0.92352,924.1,05/21/2023 00:39:00
18.87,0.92312,924,05/21/2023 00:40:00
18.84,0.92312,924.1,05/21/2023 00:41:00
18.84,0.92272,924.1,05/21/2023 00:42:00
18.84,0.92272,924,05/21/2023 00:43:00
18.84,0.92272,924.1,05/21/2023 00:44:00
18.84,0.92272,924.2,05/21/2023 00:45:00
18.84,0.92272,924.1,05/21/2023 00:46:00
18.84,0.92272,924.1,05/21/2023 00:47:00
18.84,0.92272,924.2,05/21/2023 00:48:00
18.84,0.92272,924.1,05/21/2023 00:49:00
18.84,0.92272,924.2,05/21/2023 00:50:00
18.82,0.92272,924.1,05/21/2023 00:51:00
18.82,0.92272,924.2,05/21/2023 00:52:00
18.82,0.92272,924.2,05/21/2023 00:53:00
18.82,0.92272,924.2,05/21/2023 00:54:00
18.82,0.92232,924.2,05/21/2023 00:55:00
18.82,0.92192,924.3,05/21/2023 00:56:00
18.82,0.92192,924.3,05/21/2023 00:57:00
18.82,0.92072,924.3,05/21/2023 00:58:00
18.82,0.92032,924.3,05/21/2023 00:59:00
18.82,0.92032,924.4,05/21/2023 01:00:00
18.82,0.91992,924.4,05/21/2023 01:01:00
18.82,0.91992,924.3,05/21/2023 01:02:00
18.82,0.91952,924.4,05/21/2023 01:03:00
18.82,0.91992,924.4,05/21/2023 01:04:00
18.79,0.91952,924.4,05/21/2023 01:05:00
18.82,0.91952,924.3,05/21/2023 01:06:00
18.79,0.91952,924.4,05/21/2023 01:07:00
18.79,0.91952,924.4,05/21/2023 01:08:00
18.79,0.91952,924.4,05/21/2023 01:09:00
18.79,0.91952,924.4,05/21/2023 01:10:00
18.79,0.91952,924.3,05/21/2023 01:11:00
18.79,0.91952,924.4,05/21/2023 01:12:00
18.79,0.91872,924.3,05/21/2023 01:13:00
18.79,0.91832,924.4,05/21/2023 01:14:00
18.79,0.91752,924.4,05/21/2023 01:15:00
18.79,0.91712,924.3,05/21/2023 01:16:00
18.77,0.91672,924.3,05/21/2023 01:17:00
18.77,0.91672,924.3,05/21/2023 01:18:00
18.77,0.91632,924.3,05/21/2023 01:19:00
18.77,0.91672,924.2,05/21/2023 01:20:00
18.77,0.91632,924.1,05/21/2023 01:21:00
18.77,0.91672,924.1,05/21/2023 01:22:00
18.77,0.91672,924.1,05/21/2023 01:23:00
18.77,0.91672,924.1,05/21/2023 01:24:00
18.77,0.91632,924.2,05/21/2023 01:25:00
18.77,0.91632,924.1,05/21/2023 01:26:00
18.77,0.91592,924.1,05/21/2023 01:27:00
18.77,0.91472,924,05/21/2023 01:28:00
18.77,0.91472,924.1,05/21/2023 01:29:00
18.77,0.91392,924.1,05/21/2023 01:30:00
18.77,0.91352,924.1,05/21/2023 01:31:00
18.75,0.91312,924.1,05/21/2023 01:32:00
18.77,0.91312,924,05/21/2023 01:33:00
18.75,0.91352,924.1,05/21/2023 01:34:00
18.75,0.91312,924.1,05/21/2023 01:35:00
18.75,0.91352,924.1,05/21/2023 01:36:00
18.75,0.91312,924.1,05/21/2023 01:37:00
18.75,0.91312,924.1,05/21/2023 01:38:00
18.75,0.91312,924.1,05/21/2023 01:39:00
18.75,0.91312,924.2,05/21/2023 01:40:00
18.75,0.91272,924,05/21/2023 01:41:00
18.75,0.91192,924.1,05/21/2023 01:42:00
18.75,0.91112,924,05/21/2023 01:43:00
18.72,0.91032,924,05/21/2023 01:44:00
18.72,0.91032,924,05/21/2023 01:45:00
18.72,0.91032,923.9,05/21/2023 01:46:00
18.72,0.91032,924,05/21/2023 01:47:00
18.72,0.91032,923.9,05/21/2023 01:48:00
18.72,0.91032,923.9,05/21/2023 01:49:00
18.72,0.91032,923.9,05/21/2023 01:50:00
18.72,0.90992,923.9,05/21/2023 01:51:00
18.72,0.91032,924.1,05/21/2023 01:52:00
18.72,0.90992,923.9,05/21/2023 01:53:00
18.72,0.90952,924,05/21/2023 01:54:00
18.72,0.90912,924,05/21/2023 01:55:00
18.72,0.90792,924,05/21/2023 01:56:00
18.7,0.90752,924.1,05/21/2023 01:57:00
18.7,0.90712,924.1,05/21/2023 01:58:00
18.7,0.90712,923.9,05/21/2023 01:59:00
18.7,0.90712,924.1,05/21/2023 02:00:00
18.7,0.90712,924.1,05/21/2023 02:01:00
18.7,0.90712,924.2,05/21/2023 02:02:00
18.7,0.90712,924.2,05/21/2023 02:03:00
18.7,0.90672,924.1,05/21/2023 02:04:00
18.7,0.90712,924.2,05/21/2023 02:05:00
18.7,0.90672,924.1,05/21/2023 02:06:00
18.68,0.90672,924.1,05/21/2023 02:07:00
18.68,0.90672,924.2,05/21/2023 02:08:00
18.68,0.90592,924.1,05/21/2023 02:09:00
18.68,0.90472,924.2,05/21/2023 02:10:00
18.68,0.90472,924.2,05/21/2023 02:11:00
18.68,0.90392,924.1,05/21/2023 02:12:00
18.68,0.90392,924.1,05/21/2023 02:13:00
18.68,0.90352,924.1,05/21/2023 02:14:00
18.68,0.90392,924.1,05/21/2023 02:15:00
18.68,0.90392,924.1,05/21/2023 02:16:00
18.68,0.90392,924.2,05/21/2023 02:17:00
18.68,0.90392,924.2,05/21/2023 02:18:00
18.68,0.90392,924.2,05/21/2023 02:19:00
18.68,0.90392,924.1,05/21/2023 02:20:00
18.65,0.90392,924.1,05/21/2023 02:21:00
18.65,0.90392,924.2,05/21/2023 02:22:00
18.65,0.90352,924.1,05/21/2023 02:23:00
18.65,0.90272,924.1,05/21/2023 02:24:00
18.65,0.90232,924.1,05/21/2023 02:25:00
18.65,0.90192,924.1,05/21/2023 02:26:00
18.65,0.90032,924.1,05/21/2023 02:27:00
18.65,0.88872,924.3,05/21/2023 02:28:00
18.63,0.88832,924.2,05/21/2023 02:29:00
18.63,0.88832,924.2,05/21/2023 02:30:00
18.63,0.88832,924.3,05/21/2023 02:31:00
18.63,0.88792,924.2,05/21/2023 02:32:00
18.63,0.88792,924.3,05/21/2023 02:33:00
18.63,0.88872,924.3,05/21/2023 02:34:00
18.63,0.88792,924.3,05/21/2023 02:35:00
18.63,0.88672,924.4,05/21/2023 02:36:00
18.63,0.88632,924.4,05/21/2023 02:37:00
18.63,0.88552,924.4,05/21/2023 02:38:00
18.6,0.88592,924.3,05/21/2023 02:39:00
18.63,0.88552,924.4,05/21/2023 02:40:00
18.6,0.88512,924.4,05/21/2023 02:41:00
18.6,0.88512,924.4,05/21/2023 02:42:00
18.6,0.88512,924.5,05/21/2023 02:43:00
18.6,0.88512,924.4,05/21/2023 02:44:00
18.6,0.88512,924.3,05/21/2023 02:45:00
18.6,0.88512,924.3,05/21/2023 02:46:00
18.6,0.88512,924.4,05/21/2023 02:47:00
18.6,0.88512,924.3,05/21/2023 02:48:00
18.58,0.88512,924.3,05/21/2023 02:49:00
18.58,0.88512,924.3,05/21/2023 02:50:00
18.58,0.88512,924.3,05/21/2023 02:51:00
18.58,0.88552,924.4,05/21/2023 02:52:00
18.58,0.88512,924.3,05/21/2023 02:53:00
18.58,0.88472,924.4,05/21/2023 02:54:00
18.58,0.88392,924.4,05/21/2023 02:55:00
18.58,0.88272,924.4,05/21/2023 02:56:00
18.58,0.88232,924.3,05/21/2023 02:57:00
18.58,0.88192,924.4,05/21/2023 02:58:00
18.56,0.88232,924.4,05/21/2023 02:59:00
18.56,0.88232,924.3,05/21/2023 03:00:00
18.56,0.88192,924.3,05/21/2023 03:01:00
18.56,0.88192,924.3,05/21/2023 03:02:00
18.56,0.88232,924.3,05/21/2023 03:03:00
18.56,0.88192,924.3,05/21/2023 03:04:00
18.56,0.88232,924.3,05/21/2023 03:05:00
18.56,0.88232,924.2,05/21/2023 03:06:00
18.56,0.88192,924.3,05/21/2023 03:07:00
18.56,0.88192,924.2,05/21/2023 03:08:00
18.53,0.88152,924.2,05/21/2023 03:09:00
18.53,0.88192,924.3,05/21/2023 03:10:00
18.53,0.88152,924.3,05/21/2023 03:11:00
18.53,0.88032,924.3,05/21/2023 03:12:00
18.53,0.87952,924.3,05/21/2023 03:13:00
18.53,0.87912,924.3,05/21/2023 03:14:00
18.53,0.87912,924.4,05/21/2023 03:15:00
18.53,0.87912,924.3,05/21/2023 03:16:00
18.51,0.87912,924.4,05/21/2023 03:17:00
18.51,0.87912,924.4,05/21/2023 03:18:00
18.51,0.87912,924.4,05/21/2023 03:19:00
18.51,0.87872,924.4,05/21/2023 03:20:00
18.51,0.87912,924.4,05/21/2023 03:21:00
18.51,0.87912,924.4,05/21/2023 03:22:00
18.51,0.87912,924.3,05/21/2023 03:23:00
18.51,0.87872,924.4,05/21/2023 03:24:00
18.49,0.87912,924.4,05/21/2023 03:25:00
18.49,0.87872,924.5,05/21/2023 03:26:00
18.49,0.87872,924.5,05/21/2023 03:27:00
18.49,0.87792,924.6,05/21/2023 03:28:00
18.49,0.87632,924.5,05/21/2023 03:29:00
18.49,0.87632,924.5,05/21/2023 03:30:00
18.49,0.87592,924.5,05/21/2023 03:31:00
18.49,0.87592,924.5,05/21/2023 03:32:00
18.49,0.87632,924.6,05/21/2023 03:33:00
18.49,0.87592,924.6,05/21/2023 03:34:00
18.46,0.87592,924.6,05/21/2023 03:35:00
18.46,0.87592,924.6,05/21/2023 03:36:00
18.46,0.87592,924.6,05/21/2023 03:37:00
18.46,0.87592,924.7,05/21/2023 03:38:00
18.46,0.87592,924.7,05/21/2023 03:39:00
18.46,0.87592,924.7,05/21/2023 03:40:00
18.46,0.87592,924.7,05/21/2023 03:41:00
18.46,0.87592,924.8,05/21/2023 03:42:00
18.46,0.87592,924.7,05/21/2023 03:43:00
18.44,0.87512,924.7,05/21/2023 03:44:00
18.44,0.87472,924.7,05/21/2023 03:45:00
18.44,0.87352,924.7,05/21/2023 03:46:00
18.44,0.87312,924.8,05/21/2023 03:47:00
18.44,0.87272,924.7,05/21/2023 03:48:00
18.44,0.87272,924.7,05/21/2023 03:49:00
18.44,0.87272,924.7,05/21/2023 03:50:00
18.44,0.87272,924.7,05/21/2023 03:51:00
18.44,0.87272,924.7,05/21/2023 03:52:00
18.44,0.87272,924.6,05/21/2023 03:53:00
18.44,0.87272,924.6,05/21/2023 03:54:00
18.41,0.87272,924.7,05/21/2023 03:55:00
18.41,0.87272,924.8,05/21/2023 03:56:00
18.41,0.87272,924.8,05/21/2023 03:57:00
18.41,0.87272,924.8,05/21/2023 03:58:00
18.41,0.87232,924.8,05/21/2023 03:59:00
18.41,0.87192,924.8,05/21/2023 04:00:00
18.41,0.87072,924.9,05/21/2023 04:01:00
18.41,0.87072,924.8,05/21/2023 04:02:00
18.41,0.86992,924.8,05/21/2023 04:03:00
18.41,0.86992,924.9,05/21/2023 04:04:00
18.39,0.86992,924.8,05/21/2023 04:05:00
18.39,0.86952,924.9,05/21/2023 04:06:00
18.39,0.86992,924.9,05/21/2023 04:07:00
18.39,0.86992,925,05/21/2023 04:08:00
18.39,0.86992,925,05/21/2023 04:09:00
18.39,0.86952,925,05/21/2023 04:10:00
18.39,0.86992,924.9,05/21/2023 04:11:00
18.39,0.86992,925,05/21/2023 04:12:00
18.39,0.86992,925,05/21/2023 04:13:00
18.39,0.86912,925.1,05/21/2023 04:14:00
18.39,0.86952,925,05/21/2023 04:15:00
18.39,0.86872,925.1,05/21/2023 04:16:00
18.39,0.86832,925.1,05/21/2023 04:17:00
18.39,0.86712,925.1,05/21/2023 04:18:00
18.37,0.86672,925.1,05/21/2023 04:19:00
18.37,0.86632,925.2,05/21/2023 04:20:00
18.37,0.86672,925.1,05/21/2023 04:21:00
18.37,0.86672,925.2,05/21/2023 04:22:00
18.37,0.86672,925.1,05/21/2023 04:23:00
18.37,0.86672,925.2,05/21/2023 04:24:00
18.37,0.86672,925.1,05/21/2023 04:25:00
18.37,0.86672,925.2,05/21/2023 04:26:00
18.37,0.86672,925.2,05/21/2023 04:27:00
18.37,0.86672,925.2,05/21/2023 04:28:00
18.37,0.86672,925.3,05/21/2023 04:29:00
18.37,0.86592,925.2,05/21/2023 04:30:00
18.34,0.86592,925.1,05/21/2023 04:31:00
18.34,0.86512,925.1,05/21/2023 04:32:00
18.34,0.86472,925.1,05/21/2023 04:33:00
18.34,0.86392,925,05/21/2023 04:34:00
18.34,0.86352,925,05/21/2023 04:35:00
18.34,0.86352,925,05/21/2023 04:36:00
18.34,0.86352,924.9,05/21/2023 04:37:00
18.34,0.86352,925.1,05/21/2023 04:38:00
18.34,0.86352,925.1,05/21/2023 04:39:00
18.34,0.86352,925.2,05/21/2023 04:40:00
18.34,0.86352,925.1,05/21/2023 04:41:00
18.34,0.86352,925.1,05/21/2023 04:42:00
18.34,0.86352,925.3,05/21/2023 04:43:00
18.34,0.86352,925.2,05/21/2023 04:44:00
18.32,0.86352,925.2,05/21/2023 04:45:00
18.32,0.86312,925.3,05/21/2023 04:46:00
18.32,0.86352,925.2,05/21/2023 04:47:00
18.32,0.86272,925.3,05/21/2023 04:48:00
18.32,0.86152,925.2,05/21/2023 04:49:00
18.32,0.86112,925.1,05/21/2023 04:50:00
18.32,0.86032,925.1,05/21/2023 04:51:00
18.32,0.86032,925.2,05/21/2023 04:52:00
18.32,0.86072,925,05/21/2023 04:53:00
18.32,0.86032,925.1,05/21/2023 04:54:00
18.32,0.86032,925.1,05/21/2023 04:55:00
18.32,0.86032,925.2,05/21/2023 04:56:00
18.32,0.86032,925.1,05/21/2023 04:57:00
18.32,0.85992,925,05/21/2023 04:58:00
18.32,0.86032,924.9,05/21/2023 04:59:00
18.32,0.86032,924.9,05/21/2023 05:00:00
18.3,0.86032,925,05/21/2023 05:01:00
18.3,0.86032,924.9,05/21/2023 05:02:00
18.3,0.85992,924.7,05/21/2023 05:03:00
18.3,0.85992,924.6,05/21/2023 05:04:00
18.3,0.85912,924.8,05/21/2023 05:05:00
18.3,0.85842,925.2,05/21/2023 05:06:00
18.3,0.85762,925,05/21/2023 05:07:00
18.3,0.85762,925.1,05/21/2023 05:08:00
18.3,0.85762,925.1,05/21/2023 05:09:00
18.3,0.85762,925,05/21/2023 05:10:00
18.3,0.85722,925.1,05/21/2023 05:11:00
18.3,0.85722,925.1,05/21/2023 05:12:00
18.3,0.85762,925.1,05/21/2023 05:13:00
18.3,0.85722,925.1,05/21/2023 05:14:00
18.3,0.85722,925.1,05/21/2023 05:15:00
18.3,0.85722,925.2,05/21/2023 05:16:00
18.3,0.85722,925.1,05/21/2023 05:17:00
18.3,0.85762,925.2,05/21/2023 05:18:00
18.27,0.85682,925.4,05/21/2023 05:19:00
18.27,0.85722,925.3,05/21/2023 05:20:00
18.27,0.85682,925.4,05/21/2023 05:21:00
18.27,0.85722,925.4,05/21/2023 05:22:00
18.27,0.85642,925.4,05/21/2023 05:23:00
18.27,0.85722,925.4,05/21/2023 05:24:00
18.27,0.85482,925.4,05/21/2023 05:25:00
18.27,0.85482,925.4,05/21/2023 05:26:00
18.27,0.85442,925.4,05/21/2023 05:27:00
18.27,0.85482,925.5,05/21/2023 05:28:00
18.27,0.85442,925.4,05/21/2023 05:29:00
18.27,0.85442,925.4,05/21/2023 05:30:00
18.27,0.85442,925.4,05/21/2023 05:31:00
18.27,0.85442,925.3,05/21/2023 05:32:00
18.27,0.85442,925.4,05/21/2023 05:33:00
18.27,0.85442,925.4,05/21/2023 05:34:00
18.27,0.85442,925.4,05/21/2023 05:35:00
18.27,0.85442,925.4,05/21/2023 05:36:00
18.27,0.85442,925.4,05/21/2023 05:37:00
18.27,0.85442,925.3,05/21/2023 05:38:00
18.27,0.85442,925.3,05/21/2023 05:39:00
18.27,0.85442,925.4,05/21/2023 05:40:00
18.27,0.85442,925.4,05/21/2023 05:41:00
18.27,0.85402,925.4,05/21/2023 05:42:00
18.27,0.85442,925.4,05/21/2023 05:43:00
18.27,0.85322,925.4,05/21/2023 05:44:00
18.27,0.85242,925.4,05/21/2023 05:45:00
18.27,0.85242,925.4,05/21/2023 05:46:00
18.27,0.85162,925.4,05/21/2023 05:47:00
18.27,0.85162,925.3,05/21/2023 05:48:00
18.27,0.85122,925.4,05/21/2023 05:49:00
18.27,0.85162,925.3,05/21/2023 05:50:00
18.27,0.85162,925.4,05/21/2023 05:51:00
18.27,0.85122,925.4,05/21/2023 05:52:00
18.27,0.85122,925.4,05/21/2023 05:53:00
18.27,0.85122,925.3,05/21/2023 05:54:00
18.27,0.85082,925.3,05/21/2023 05:55:00
18.27,0.85122,925.4,05/21/2023 05:56:00
18.27,0.85162,925.3,05/21/2023 05:57:00
18.27,0.85122,925.3,05/21/2023 05:58:00
18.27,0.85122,925.3,05/21/2023 05:59:00
18.27,0.85122,925.4,05/21/2023 06:00:00
18.27,0.85162,925.2,05/21/2023 06:01:00
18.27,0.85122,925.3,05/21/2023 06:02:00
18.27,0.85122,925.3,05/21/2023 06:03:00
18.27,0.85122,925.4,05/21/2023 06:04:00
18.25,0.85122,925.4,05/21/2023 06:05:00
18.27,0.84962,925.3,05/21/2023 06:06:00
18.27,0.85042,925.4,05/21/2023 06:07:00
18.27,0.84962,925.5,05/21/2023 06:08:00
18.25,0.84842,925.5,05/21/2023 06:09:00
18.27,0.84882,925.4,05/21/2023 06:10:00
18.27,0.84842,925.4,05/21/2023 06:11:00
18.25,0.84762,925.4,05/21/2023 06:12:00
18.27,0.84802,925.3,05/21/2023 06:13:00
18.27,0.84802,925.3,05/21/2023 06:14:00
18.25,0.84842,925.3,05/21/2023 06:15:00
18.25,0.84802,925.4,05/21/2023 06:16:00
18.25,0.84802,925.4,05/21/2023 06:17:00
18.25,0.84802,925.3,05/21/2023 06:18:00
18.25,0.84802,925.3,05/21/2023 06:19:00
18.25,0.84802,925.4,05/21/2023 06:20:00
18.25,0.84802,925.4,05/21/2023 06:21:00
18.25,0.84802,925.4,05/21/2023 06:22:00
18.25,0.84802,925.4,05/21/2023 06:23:00
18.25,0.84802,925.4,05/21/2023 06:24:00
18.25,0.84842,925.4,05/21/2023 06:25:00
18.25,0.84842,925.4,05/21/2023 06:26:00
18.25,0.84842,925.4,05/21/2023 06:27:00
18.25,0.84802,925.3,05/21/2023 06:28:00
18.25,0.84802,925.4,05/21/2023 06:29:00
18.25,0.84802,925.4,05/21/2023 06:30:00
18.25,0.84802,925.3,05/21/2023 06:31:00
18.25,0.84762,925.3,05/21/2023 06:32:00
18.25,0.84762,925.3,05/21/2023 06:33:00
18.25,0.84762,925.2,05/21/2023 06:34:00
18.25,0.84682,925.3,05/21/2023 06:35:00
18.25,0.84602,925.4,05/21/2023 06:36:00
18.25,0.84602,925.4,05/21/2023 06:37:00
18.25,0.84562,925.4,05/21/2023 06:38:00
18.25,0.84562,925.3,05/21/2023 06:39:00
18.25,0.84522,925.4,05/21/2023 06:40:00
18.25,0.84522,925.4,05/21/2023 06:41:00
18.25,0.84522,925.5,05/21/2023 06:42:00
18.25,0.84522,925.5,05/21/2023 06:43:00
18.25,0.84522,925.4,05/21/2023 06:44:00
18.25,0.84522,925.5,05/21/2023 06:45:00
18.25,0.84522,925.4,05/21/2023 06:46:00
18.25,0.84522,925.5,05/21/2023 06:47:00
18.25,0.84522,925.5,05/21/2023 06:48:00
18.25,0.84522,925.4,05/21/2023 06:49:00
18.25,0.84562,925.4,05/21/2023 06:50:00
18.25,0.84522,925.5,05/21/2023 06:51:00
18.25,0.84482,925.5,05/21/2023 06:52:00
18.25,0.84522,925.5,05/21/2023 06:53:00
18.25,0.84482,925.5,05/21/2023 06:54:00
18.25,0.84562,925.5,05/21/2023 06:55:00
18.25,0.84522,925.4,05/21/2023 06:56:00
18.25,0.84482,925.4,05/21/2023 06:57:00
18.25,0.84482,925.5,05/21/2023 06:58:00
18.25,0.84522,925.4,05/21/2023 06:59:00
18.25,0.84522,925.4,05/21/2023 07:00:00
18.25,0.84482,925.3,05/21/2023 07:01:00
18.25,0.84522,925.4,05/21/2023 07:02:00
18.25,0.84482,925.4,05/21/2023 07:03:00
18.25,0.84482,925.4,05/21/2023 07:04:00
18.25,0.84442,925.3,05/21/2023 07:05:00
18.25,0.84402,925.4,05/21/2023 07:06:00
18.25,0.84282,925.4,05/21/2023 07:07:00
18.25,0.84242,925.3,05/21/2023 07:08:00
18.25,0.84202,925.4,05/21/2023 07:09:00
18.25,0.84202,925.4,05/21/2023 07:10:00
18.25,0.84162,925.4,05/21/2023 07:11:00
18.25,0.84202,925.4,05/21/2023 07:12:00
18.25,0.84162,925.3,05/21/2023 07:13:00
18.25,0.84162,925.1,05/21/2023 07:14:00
18.25,0.84202,925.1,05/21/2023 07:15:00
18.25,0.84202,925.2,05/21/2023 07:16:00
18.25,0.84202,925.1,05/21/2023 07:17:00
18.25,0.84162,925.2,05/21/2023 07:18:00
18.25,0.84202,925.2,05/21/2023 07:19:00
18.22,0.84202,925.3,05/21/2023 07:20:00
18.25,0.84202,925.2,05/21/2023 07:21:00
18.25,0.84162,925.2,05/21/2023 07:22:00
18.22,0.84202,925.2,05/21/2023 07:23:00
18.25,0.84122,925.2,05/21/2023 07:24:00
18.22,0.84122,925.2,05/21/2023 07:25:00
18.22,0.84002,925.3,05/21/2023 07:26:00
18.25,0.83962,925.2,05/21/2023 07:27:00
18.25,0.83922,925.3,05/21/2023 07:28:00
18.22,0.83882,925.3,05/21/2023 07:29:00
18.22,0.83882,925.3,05/21/2023 07:30:00
18.22,0.83882,925.3,05/21/2023 07:31:00
18.22,0.83882,925.4,05/21/2023 07:32:00
18.22,0.83882,925.4,05/21/2023 07:33:00
18.22,0.83882,925.4,05/21/2023 07:34:00
18.22,0.83882,925.5,05/21/2023 07:35:00
18.22,0.83882,925.4,05/21/2023 07:36:00
18.22,0.83882,925.4,05/21/2023 07:37:00
18.22,0.83882,925.4,05/21/2023 07:38:00
18.22,0.83882,925.4,05/21/2023 07:39:00
18.22,0.83842,925.4,05/21/2023 07:40:00
18.22,0.83882,925.4,05/21/2023 07:41:00
18.22,0.83842,925.3,05/21/2023 07:42:00
18.22,0.83722,925.2,05/21/2023 07:43:00
18.22,0.83642,925.3,05/21/2023 07:44:00
18.22,0.83602,925.2,05/21/2023 07:45:00
18.22,0.83562,925.3,05/21/2023 07:46:00
18.22,0.83562,925.2,05/21/2023 07:47:00
18.22,0.83562,925.2,05/21/2023 07:48:00
18.22,0.83562,925.2,05/21/2023 07:49:00
18.22,0.83562,925.2,05/21/2023 07:50:00
18.22,0.83562,925.1,05/21/2023 07:51:00
18.22,0.83562,925.2,05/21/2023 07:52:00
18.22,0.83562,925.2,05/21/2023 07:53:00
18.22,0.83562,925.1,05/21/2023 07:54:00
18.22,0.83562,925.2,05/21/2023 07:55:00
18.22,0.83562,925.3,05/21/2023 07:56:00
18.22,0.83562,925,05/21/2023 07:57:00
18.22,0.83562,925.2,05/21/2023 07:58:00
18.22,0.83522,925.1,05/21/2023 07:59:00
18.22,0.83482,925.2,05/21/2023 08:00:00
18.22,0.83402,925.2,05/21/2023 08:01:00
18.22,0.83362,925,05/21/2023 08:02:00
18.22,0.83282,924.9,05/21/2023 08:03:00
18.22,0.83242,924.9,05/21/2023 08:04:00
18.22,0.83242,924.9,05/21/2023 08:05:00
18.22,0.83242,925,05/21/2023 08:06:00
18.22,0.83242,925,05/21/2023 08:07:00
18.22,0.83202,924.9,05/21/2023 08:08:00
18.22,0.83242,925.1,05/21/2023 08:09:00
18.22,0.83202,924.9,05/21/2023 08:10:00
18.22,0.83202,925,05/21/2023 08:11:00
18.22,0.83202,925,05/21/2023 08:12:00
18.22,0.83242,925.1,05/21/2023 08:13:00
18.22,0.83162,925.1,05/21/2023 08:14:00
18.22,0.83122,924.9,05/21/2023 08:15:00
18.22,0.83042,924.9,05/21/2023 08:16:00
18.22,0.82962,924.8,05/21/2023 08:17:00
18.22,0.82962,924.9,05/21/2023 08:18:00
18.22,0.82922,924.7,05/21/2023 08:19:00
18.22,0.82922,924.9,05/21/2023 08:20:00
18.22,0.82922,924.8,05/21/2023 08:21:00
18.22,0.82922,924.8,05/21/2023 08:22:00
18.22,0.82922,924.9,05/21/2023 08:23:00
18.22,0.82922,924.9,05/21/2023 08:24:00
18.22,0.82922,924.9,05/21/2023 08:25:00
18.22,0.82922,925,05/21/2023 08:26:00
18.22,0.82922,925,05/21/2023 08:27:00
18.22,0.82922,925.1,05/21/2023 08:28:00
18.22,0.82882,925,05/21/2023 08:29:00
18.22,0.82882,925.1,05/21/2023 08:30:00
18.22,0.82802,925,05/21/2023 08:31:00
18.22,0.82762,925,05/21/2023 08:32:00
18.22,0.82722,925,05/21/2023 08:33:00
18.22,0.82682,925,05/21/2023 08:34:00
18.22,0.82642,924.9,05/21/2023 08:35:00
18.22,0.82642,924.9,05/21/2023 08:36:00
18.22,0.82642,924.9,05/21/2023 08:37:00
18.22,0.82642,924.9,05/21/2023 08:38:00
18.22,0.82642,924.9,05/21/2023 08:39:00
18.22,0.82642,924.8,05/21/2023 08:40:00
18.22,0.82642,924.7,05/21/2023 08:41:00
18.22,0.82642,924.9,05/21/2023 08:42:00
18.22,0.82642,925,05/21/2023 08:43:00
18.22,0.82642,924.9,05/21/2023 08:44:00
18.22,0.82642,925,05/21/2023 08:45:00
18.22,0.82642,924.9,05/21/2023 08:46:00
18.22,0.82642,924.8,05/21/2023 08:47:00
18.22,0.82642,924.8,05/21/2023 08:48:00
18.22,0.82642,924.8,05/21/2023 08:49:00
18.22,0.82642,924.9,05/21/2023 08:50:00
18.22,0.82642,924.8,05/21/2023 08:51:00
18.22,0.82642,924.7,05/21/2023 08:52:00
18.22,0.82642,924.7,05/21/2023 08:53:00
18.22,0.82642,924.7,05/21/2023 08:54:00
18.22,0.82642,924.5,05/21/2023 08:55:00
18.22,0.82642,924.8,05/21/2023 08:56:00
18.22,0.82642,924.7,05/21/2023 08:57:00
18.22,0.82642,924.8,05/21/2023 08:58:00
18.25,0.82642,924.6,05/21/2023 08:59:00
18.22,0.82642,924.6,05/21/2023 09:00:00
18.25,0.82642,924.7,05/21/2023 09:01:00
18.22,0.82642,924.5,05/21/2023 09:02:00
18.22,0.82642,924.6,05/21/2023 09:03:00
18.25,0.82642,924.4,05/21/2023 09:04:00
18.25,0.82642,924.5,05/21/2023 09:05:00
18.25,0.82602,924.5,05/21/2023 09:06:00
18.22,0.82642,924.5,05/21/2023 09:07:00
18.25,0.82642,924.3,05/21/2023 09:08:00
18.25,0.82642,924.4,05/21/2023 09:09:00
18.25,0.82642,924.5,05/21/2023 09:10:00
18.25,0.82642,924.3,05/21/2023 09:11:00
18.25,0.82642,924.3,05/21/2023 09:12:00
18.25,0.82642,924.4,05/21/2023 09:13:00
18.25,0.82642,924.2,05/21/2023 09:14:00
18.22,0.82642,924.3,05/21/2023 09:15:00
18.25,0.82642,924.2,05/21/2023 09:16:00
18.25,0.82642,924.2,05/21/2023 09:17:00
18.25,0.82682,924.3,05/21/2023 09:18:00
18.25,0.82642,924.3,05/21/2023 09:19:00
18.25,0.82642,924.3,05/21/2023 09:20:00
18.25,0.82682,924.3,05/21/2023 09:21:00
18.25,0.82682,924.3,05/21/2023 09:22:00
18.25,0.82682,924.3,05/21/2023 09:23:00
18.25,0.82682,924.3,05/21/2023 09:24:00
18.25,0.82722,924.3,05/21/2023 09:25:00
18.25,0.82682,924.4,05/21/2023 09:26:00
18.25,0.82682,924.4,05/21/2023 09:27:00
18.25,0.82682,924.4,05/21/2023 09:28:00
18.25,0.82682,924.4,05/21/2023 09:29:00
18.25,0.82722,924.3,05/21/2023 09:30:00
18.25,0.82842,924.5,05/21/2023 09:31:00
18.25,0.82682,924.4,05/21/2023 09:32:00
18.25,0.82722,924.4,05/21/2023 09:33:00
18.25,0.82882,924.4,05/21/2023 09:34:00
18.25,0.82802,924.5,05/21/2023 09:35:00
18.25,0.82642,924.4,05/21/2023 09:36:00
18.25,0.82762,924.5,05/21/2023 09:37:00
18.25,0.82762,924.5,05/21/2023 09:38:00
18.25,0.82682,924.5,05/21/2023 09:39:00
18.25,0.82802,924.5,05/21/2023 09:40:00
18.25,0.82802,924.4,05/21/2023 09:41:00
18.25,0.82922,924.6,05/21/2023 09:42:00
18.25,0.82842,924.6,05/21/2023 09:43:00
18.25,0.82842,924.5,05/21/2023 09:44:00
18.25,0.82842,924.4,05/21/2023 09:45:00
18.25,0.82802,924.1,05/21/2023 09:46:00
18.25,0.82922,924.3,05/21/2023 09:47:00
18.25,0.82882,924.3,05/21/2023 09:48:00
18.25,0.82882,924.2,05/21/2023 09:49:00
18.25,0.82882,924.2,05/21/2023 09:50:00
18.25,0.82882,924.2,05/21/2023 09:51:00
18.25,0.82882,924.3,05/21/2023 09:52:00
18.25,0.82922,924.2,05/21/2023 09:53:00
18.27,0.82962,924.2,05/21/2023 09:54:00
18.25,0.82842,924.2,05/21/2023 09:55:00
18.25,0.82922,924.2,05/21/2023 09:56:00
18.25,0.82922,924.1,05/21/2023 09:57:00
18.25,0.82922,924.1,05/21/2023 09:58:00
18.27,0.82922,924.3,05/21/2023 09:59:00
18.27,0.82962,924.3,05/21/2023 10:00:00
18.25,0.82922,923.9,05/21/2023 10:01:00
18.27,0.82962,924,05/21/2023 10:02:00
18.27,0.82922,923.9,05/21/2023 10:03:00
18.27,0.82922,924.2,05/21/2023 10:04:00
18.27,0.82922,924.1,05/21/2023 10:05:00
18.27,0.82922,924.1,05/21/2023 10:06:00
18.27,0.82962,924.2,05/21/2023 10:07:00
18.27,0.82962,924.2,05/21/2023 10:08:00
18.27,0.82922,923.9,05/21/2023 10:09:00
18.27,0.82962,924,05/21/2023 10:10:00
18.27,0.82962,924,05/21/2023 10:11:00
18.27,0.82922,924.1,05/21/2023 10:12:00
18.27,0.82962,924,05/21/2023 10:13:00
18.27,0.82962,924.1,05/21/2023 10:14:00
18.27,0.82962,924.1,05/21/2023 10:15:00
18.27,0.82962,924,05/21/2023 10:16:00
18.27,0.82962,924,05/21/2023 10:17:00
18.27,0.82962,924,05/21/2023 10:18:00
18.27,0.82922,924.1,05/21/2023 10:19:00
18.27,0.82962,924.2,05/21/2023 10:20:00
18.27,0.82962,924.2,05/21/2023 10:21:00
18.27,0.82962,924.1,05/21/2023 10:22:00
18.27,0.82922,923.9,05/21/2023 10:23:00
18.27,0.82962,923.9,05/21/2023 10:24:00
18.27,0.82962,924.1,05/21/2023 10:25:00
18.27,0.82962,924.1,05/21/2023 10:26:00
18.27,0.82922,924.2,05/21/2023 10:27:00
18.27,0.82962,924.3,05/21/2023 10:28:00
18.27,0.82962,924.2,05/21/2023 10:29:00
18.27,0.82962,924,05/21/2023 10:30:00
18.27,0.82962,923.8,05/21/2023 10:31:00
18.3,0.82962,923.8,05/21/2023 10:32:00
18.27,0.82962,923.9,05/21/2023 10:33:00
18.3,0.82962,924,05/21/2023 10:34:00
18.27,0.82962,924,05/21/2023 10:35:00
18.3,0.82962,923.9,05/21/2023 10:36:00
18.3,0.82962,924.1,05/21/2023 10:37:00
18.27,0.82962,924.2,05/21/2023 10:38:00
18.3,0.82962,924.1,05/21/2023 10:39:00
18.3,0.82962,924,05/21/2023 10:40:00
18.3,0.82962,923.9,05/21/2023 10:41:00
18.3,0.82962,923.9,05/21/2023 10:42:00
18.3,0.82962,923.9,05/21/2023 10:43:00
18.3,0.82962,924,05/21/2023 10:44:00
18.3,0.82962,924.2,05/21/2023 10:45:00
18.3,0.82962,924.2,05/21/2023 10:46:00
18.3,0.82962,924.1,05/21/2023 10:47:00
18.3,0.82962,924.1,05/21/2023 10:48:00
18.3,0.82962,924.1,05/21/2023 10:49:00
18.3,0.82962,924,05/21/2023 10:50:00
18.3,0.82962,924,05/21/2023 10:51:00
18.3,0.82962,923.7,05/21/2023 10:52:00
18.3,0.83002,923.6,05/21/2023 10:53:00
18.3,0.82962,923.6,05/21/2023 10:54:00
18.3,0.82962,923.7,05/21/2023 10:55:00
18.3,0.82962,923.6,05/21/2023 10:56:00
18.3,0.82962,923.7,05/21/2023 10:57:00
18.3,0.82962,923.6,05/21/2023 10:58:00
18.3,0.82962,923.7,05/21/2023 10:59:00
18.3,0.82962,923.7,05/21/2023 11:00:00
18.3,0.82962,923.9,05/21/2023 11:01:00
18.32,0.82962,923.9,05/21/2023 11:02:00
18.3,0.82962,923.9,05/21/2023 11:03:00
18.32,0.82922,923.9,05/21/2023 11:04:00
18.3,0.82962,924,05/21/2023 11:05:00
18.32,0.82962,924,05/21/2023 11:06:00
18.32,0.82962,924,05/21/2023 11:07:00
18.32,0.83002,923.9,05/21/2023 11:08:00
18.32,0.83002,924,05/21/2023 11:09:00
18.32,0.82962,923.4,05/21/2023 11:10:00
18.32,0.82962,923.4,05/21/2023 11:11:00
18.32,0.82962,923.8,05/21/2023 11:12:00
18.32,0.83002,923.3,05/21/2023 11:13:00
18.32,0.83042,923.3,05/21/2023 11:14:00
18.32,0.82962,923.5,05/21/2023 11:15:00
18.32,0.83002,923.8,05/21/2023 11:16:00
18.32,0.83002,923.7,05/21/2023 11:17:00
18.32,0.83002,923.9,05/21/2023 11:18:00
18.32,0.83042,923.9,05/21/2023 11:19:00
18.32,0.83082,923.9,05/21/2023 11:20:00
18.32,0.83122,924,05/21/2023 11:21:00
18.32,0.83122,923.9,05/21/2023 11:22:00
18.32,0.83122,924,05/21/2023 11:23:00
18.32,0.83162,923.9,05/21/2023 11:24:00
18.34,0.83162,923.9,05/21/2023 11:25:00
18.32,0.83162,923.9,05/21/2023 11:26:00
18.32,0.83162,923.9,05/21/2023 11:27:00
18.34,0.83202,924,05/21/2023 11:28:00
18.34,0.83242,924,05/21/2023 11:29:00
18.34,0.83282,924.1,05/21/2023 11:30:00
18.34,0.83242,924.1,05/21/2023 11:31:00
18.34,0.83242,924,05/21/2023 11:32:00
18.34,0.83242,924,05/21/2023 11:33:00
18.34,0.83242,924.1,05/21/2023 11:34:00
18.34,0.83282,924.1,05/21/2023 11:35:00
18.34,0.83282,924.1,05/21/2023 11:36:00
18.34,0.83282,924.1,05/21/2023 11:37:00
18.34,0.83282,924.1,05/21/2023 11:38:00
18.34,0.83282,924,05/21/2023 11:39:00
18.34,0.83282,924,05/21/2023 11:40:00
18.34,0.83282,924,05/21/2023 11:41:00
18.34,0.83282,924,05/21/2023 11:42:00
18.34,0.83282,923.9,05/21/2023 11:43:00
18.34,0.83282,924,05/21/2023 11:44:00
18.34,0.83322,924,05/21/2023 11:45:00
18.37,0.83282,924,05/21/2023 11:46:00
18.37,0.83282,924,05/21/2023 11:47:00
18.37,0.83282,924,05/21/2023 11:48:00
18.37,0.83282,923.9,05/21/2023 11:49:00
18.37,0.83282,923.8,05/21/2023 11:50:00
18.37,0.83282,923.9,05/21/2023 11:51:00
18.37,0.83282,923.9,05/21/2023 11:52:00
18.37,0.83282,923.9,05/21/2023 11:53:00
18.37,0.83282,923.9,05/21/2023 11:54:00
18.37,0.83282,923.8,05/21/2023 11:55:00
18.37,0.83282,923.8,05/21/2023 11:56:00
18.37,0.83282,923.5,05/21/2023 11:57:00
18.37,0.83282,923.3,05/21/2023 11:58:00
18.37,0.83282,923.2,05/21/2023 11:59:00
18.37,0.83282,923.6,05/21/2023 12:00:00
18.37,0.83282,923,05/21/2023 12:01:00
18.37,0.83282,923.2,05/21/2023 12:02:00
18.39,0.83282,923.5,05/21/2023 12:03:00
18.39,0.83282,923.1,05/21/2023 12:04:00
18.39,0.83282,923.1,05/21/2023 12:05:00
18.39,0.83282,923.1,05/21/2023 12:06:00
18.39,0.83242,923.1,05/21/2023 12:07:00
18.39,0.83282,923.1,05/21/2023 12:08:00
18.39,0.83242,923.2,05/21/2023 12:09:00
18.39,0.83282,923.2,05/21/2023 12:10:00
18.39,0.83242,923.3,05/21/2023 12:11:00
18.39,0.83282,923.3,05/21/2023 12:12:00
18.39,0.83242,923.3,05/21/2023 12:13:00
18.39,0.83282,923.3,05/21/2023 12:14:00
18.39,0.83242,923.1,05/21/2023 12:15:00
18.39,0.83282,923.1,05/21/2023 12:16:00
18.39,0.83242,923.9,05/21/2023 12:17:00
18.39,0.83282,923.9,05/21/2023 12:18:00
18.39,0.83282,923.8,05/21/2023 12:19:00
18.39,0.83282,923.8,05/21/2023 12:20:00
18.39,0.83282,923.8,05/21/2023 12:21:00
18.41,0.83282,923.8,05/21/2023 12:22:00
18.41,0.83282,923.8,05/21/2023 12:23:00
18.41,0.83282,923.8,05/21/2023 12:24:00
18.41,0.83282,923.8,05/21/2023 12:25:00
18.41,0.83282,923.9,05/21/2023 12:26:00
18.41,0.83282,923.8,05/21/2023 12:27:00
18.41,0.83282,923.8,05/21/2023 12:28:00
18.41,0.83282,923.9,05/21/2023 12:29:00
18.41,0.83282,923.8,05/21/2023 12:30:00
18.41,0.83282,923.6,05/21/2023 12:31:00
18.41,0.83282,923.5,05/21/2023 12:32:00
18.41,0.83282,923.4,05/21/2023 12:33:00
18.41,0.83282,923.2,05/21/2023 12:34:00
18.41,0.83282,923.1,05/21/2023 12:35:00
18.41,0.83282,923,05/21/2023 12:36:00
18.41,0.83282,923.1,05/21/2023 12:37:00
18.41,0.83282,923.1,05/21/2023 12:38:00
18.41,0.83282,923.4,05/21/2023 12:39:00
18.41,0.83282,923.5,05/21/2023 12:40:00
18.41,0.83282,923,05/21/2023 12:41:00
18.44,0.83282,922.9,05/21/2023 12:42:00
18.41,0.83282,923,05/21/2023 12:43:00
18.44,0.83282,922.9,05/21/2023 12:44:00
18.44,0.83282,923,05/21/2023 12:45:00
18.44,0.83242,923,05/21/2023 12:46:00
18.44,0.83282,923,05/21/2023 12:47:00
18.44,0.83282,923.1,05/21/2023 12:48:00
18.44,0.83282,923.5,05/21/2023 12:49:00
18.44,0.83282,922.9,05/21/2023 12:50:00
18.44,0.83282,923.1,05/21/2023 12:51:00
18.44,0.83282,923.6,05/21/2023 12:52:00
18.44,0.83282,923.1,05/21/2023 12:53:00
18.44,0.83282,922.9,05/21/2023 12:54:00
18.44,0.83282,923.5,05/21/2023 12:55:00
18.44,0.83282,923.5,05/21/2023 12:56:00
18.44,0.83282,923.6,05/21/2023 12:57:00
18.44,0.83322,923.6,05/21/2023 12:58:00
18.44,0.83282,923.4,05/21/2023 12:59:00
18.46,0.83282,923.6,05/21/2023 13:00:00
18.46,0.83322,923.4,05/21/2023 13:01:00
18.44,0.83322,923.4,05/21/2023 13:02:00
18.46,0.83322,923.3,05/21/2023 13:03:00
18.46,0.83322,923.6,05/21/2023 13:04:00
18.46,0.83322,923.6,05/21/2023 13:05:00
18.46,0.83362,923.6,05/21/2023 13:06:00
18.46,0.83402,922.7,05/21/2023 13:07:00
18.46,0.83402,923.6,05/21/2023 13:08:00
18.46,0.83402,922.7,05/21/2023 13:09:00
18.46,0.83442,923.6,05/21/2023 13:10:00
18.46,0.83442,923.5,05/21/2023 13:11:00
18.46,0.83482,923,05/21/2023 13:12:00
18.46,0.83442,923.5,05/21/2023 13:13:00
18.46,0.83482,923.4,05/21/2023 13:14:00
18.46,0.83482,922.9,05/21/2023 13:15:00
18.46,0.83522,922.6,05/21/2023 13:16:00
18.46,0.83522,922.6,05/21/2023 13:17:00
18.46,0.83562,923.5,05/21/2023 13:18:00
18.46,0.83562,923.5,05/21/2023 13:19:00
18.46,0.83562,923.5,05/21/2023 13:20:00
18.46,0.83562,923.2,05/21/2023 13:21:00
18.46,0.83522,923.6,05/21/2023 13:22:00
18.46,0.83602,923.6,05/21/2023 13:23:00
18.49,0.83602,923.6,05/21/2023 13:24:00
18.49,0.83562,923.6,05/21/2023 13:25:00
18.49,0.83562,923.6,05/21/2023 13:26:00
18.49,0.83602,923.7,05/21/2023 13:27:00
18.49,0.83562,923.6,05/21/2023 13:28:00
18.49,0.83602,923.8,05/21/2023 13:29:00
18.49,0.83562,923.7,05/21/2023 13:30:00
18.49,0.83602,923.7,05/21/2023 13:31:00
18.49,0.83602,923.7,05/21/2023 13:32:00
18.49,0.83602,923.8,05/21/2023 13:33:00
18.49,0.83602,923.8,05/21/2023 13:34:00
18.49,0.83602,923.7,05/21/2023 13:35:00
18.49,0.83602,923.6,05/21/2023 13:36:00
18.49,0.83602,923,05/21/2023 13:37:00
18.49,0.83602,923,05/21/2023 13:38:00
18.49,0.83602,923.1,05/21/2023 13:39:00
18.49,0.83562,923.2,05/21/2023 13:40:00
18.49,0.83602,923.2,05/21/2023 13:41:00
18.49,0.83562,923.2,05/21/2023 13:42:00
18.49,0.83602,923.5,05/21/2023 13:43:00
18.49,0.83602,923.6,05/21/2023 13:44:00
18.49,0.83602,923.6,05/21/2023 13:45:00
18.51,0.83602,923.6,05/21/2023 13:46:00
18.51,0.83562,923.6,05/21/2023 13:47:00
18.51,0.83602,923.3,05/21/2023 13:48:00
18.51,0.83602,923.6,05/21/2023 13:49:00
18.51,0.83602,923.4,05/21/2023 13:50:00
18.51,0.83602,923.6,05/21/2023 13:51:00
18.51,0.83602,923.8,05/21/2023 13:52:00
18.51,0.83602,923.7,05/21/2023 13:53:00
18.51,0.83602,923.7,05/21/2023 13:54:00
18.51,0.83602,923.8,05/21/2023 13:55:00
18.51,0.83602,923.7,05/21/2023 13:56:00
18.51,0.83602,923.8,05/21/2023 13:57:00
18.51,0.83602,923.7,05/21/2023 13:58:00
18.51,0.83602,923.7,05/21/2023 13:59:00
18.51,0.83602,923.8,05/21/2023 14:00:00
18.51,0.83602,923.7,05/21/2023 14:01:00
18.51,0.83602,923.7,05/21/2023 14:02:00
18.51,0.83602,923.8,05/21/2023 14:03:00
18.51,0.83602,923.8,05/21/2023 14:04:00
18.51,0.83602,923.9,05/21/2023 14:05:00
18.51,0.83602,923.8,05/21/2023 14:06:00
18.51,0.83602,923.8,05/21/2023 14:07:00
18.51,0.83602,923.7,05/21/2023 14:08:00
18.51,0.83602,923.1,05/21/2023 14:09:00
18.51,0.83562,923.7,05/21/2023 14:10:00
18.51,0.83562,923.6,05/21/2023 14:11:00
18.53,0.83562,923.8,05/21/2023 14:12:00
18.53,0.83562,923.8,05/21/2023 14:13:00
18.53,0.83562,923.3,05/21/2023 14:14:00
18.53,0.83562,923.7,05/21/2023 14:15:00
18.53,0.83562,923.1,05/21/2023 14:16:00
18.53,0.83562,923.1,05/21/2023 14:17:00
18.53,0.83602,923.1,05/21/2023 14:18:00
18.53,0.83562,923.5,05/21/2023 14:19:00
18.53,0.83562,923.3,05/21/2023 14:20:00
18.53,0.83562,923.3,05/21/2023 14:21:00
18.53,0.83562,923.4,05/21/2023 14:22:00
18.53,0.83562,923.3,05/21/2023 14:23:00
18.53,0.83562,923.5,05/21/2023 14:24:00
18.53,0.83562,923.3,05/21/2023 14:25:00
18.53,0.83562,923.2,05/21/2023 14:26:00
18.53,0.83562,923.2,05/21/2023 14:27:00
18.53,0.83562,923.2,05/21/2023 14:28:00
18.53,0.83562,923.2,05/21/2023 14:29:00
18.53,0.83562,923.2,05/21/2023 14:30:00
18.53,0.83562,923.1,05/21/2023 14:31:00
18.53,0.83562,923.2,05/21/2023 14:32:00
18.53,0.83562,923.1,05/21/2023 14:33:00
18.53,0.83562,923.2,05/21/2023 14:34:00
18.53,0.83562,923.1,05/21/2023 14:35:00
18.53,0.83562,923.2,05/21/2023 14:36:00
18.53,0.83562,923.3,05/21/2023 14:37:00
18.53,0.83562,923.3,05/21/2023 14:38:00
18.53,0.83562,923.2,05/21/2023 14:39:00
18.53,0.83562,923.2,05/21/2023 14:40:00
18.53,0.83562,923.4,05/21/2023 14:41:00
18.56,0.83562,923.6,05/21/2023 14:42:00
18.56,0.83562,923.8,05/21/2023 14:43:00
18.56,0.83602,923.9,05/21/2023 14:44:00
18.56,0.83562,923.8,05/21/2023 14:45:00
18.56,0.83562,923.8,05/21/2023 14:46:00
18.56,0.83562,923.6,05/21/2023 14:47:00
18.56,0.83562,923.7,05/21/2023 14:48:00
18.56,0.83562,923.7,05/21/2023 14:49:00
18.56,0.83562,923.3,05/21/2023 14:50:00
18.56,0.83562,923.3,05/21/2023 14:51:00
18.56,0.83562,923.4,05/21/2023 14:52:00
18.56,0.83602,923.4,05/21/2023 14:53:00
18.56,0.83562,924,05/21/2023 14:54:00
18.56,0.83562,924.1,05/21/2023 14:55:00
18.56,0.83602,924.1,05/21/2023 14:56:00
18.56,0.83602,924.2,05/21/2023 14:57:00
18.56,0.83602,924.1,05/21/2023 14:58:00
18.56,0.83602,924.1,05/21/2023 14:59:00
18.56,0.83602,923.7,05/21/2023 15:00:00
18.56,0.83602,923.4,05/21/2023 15:01:00
18.56,0.83562,923.9,05/21/2023 15:02:00
18.56,0.83562,923.6,05/21/2023 15:03:00
18.56,0.83602,923.5,05/21/2023 15:04:00
18.56,0.83602,923.6,05/21/2023 15:05:00
18.56,0.83602,923.5,05/21/2023 15:06:00
18.56,0.83562,923.6,05/21/2023 15:07:00
18.56,0.83562,923.8,05/21/2023 15:08:00
18.56,0.83562,923.8,05/21/2023 15:09:00
18.56,0.83562,923.7,05/21/2023 15:10:00
18.56,0.83562,924.2,05/21/2023 15:11:00
18.56,0.83602,924.1,05/21/2023 15:12:00
18.58,0.83602,924.2,05/21/2023 15:13:00
18.56,0.83602,924.2,05/21/2023 15:14:00
18.58,0.83602,924.2,05/21/2023 15:15:00
18.58,0.83562,924.2,05/21/2023 15:16:00
18.58,0.83602,924.1,05/21/2023 15:17:00
18.58,0.83602,924.2,05/21/2023 15:18:00
18.58,0.83602,924.2,05/21/2023 15:19:00
18.58,0.83602,924.2,05/21/2023 15:20:00
18.58,0.83562,924.3,05/21/2023 15:21:00
18.58,0.83602,924.2,05/21/2023 15:22:00
18.58,0.83562,924.2,05/21/2023 15:23:00
18.58,0.83562,924.3,05/21/2023 15:24:00
18.58,0.83562,924.2,05/21/2023 15:25:00
18.58,0.83562,924.3,05/21/2023 15:26:00
18.58,0.83602,924.4,05/21/2023 15:27:00
18.58,0.83602,924.4,05/21/2023 15:28:00
18.58,0.83562,924.3,05/21/2023 15:29:00
18.58,0.83562,924.4,05/21/2023 15:30:00
18.58,0.83562,924.4,05/21/2023 15:31:00
18.58,0.83562,924.4,05/21/2023 15:32:00
18.58,0.83562,924.5,05/21/2023 15:33:00
18.58,0.83562,924.5,05/21/2023 15:34:00
18.58,0.83562,924.5,05/21/2023 15:35:00
18.58,0.83562,924.6,05/21/2023 15:36:00
18.58,0.83562,924.5,05/21/2023 15:37:00
18.58,0.83562,924.6,05/21/2023 15:38:00
18.58,0.83602,924.6,05/21/2023 15:39:00
18.58,0.83562,924.5,05/21/2023 15:40:00
18.58,0.83562,924.6,05/21/2023 15:41:00
18.58,0.83562,924.6,05/21/2023 15:42:00
18.58,0.83562,924.6,05/21/2023 15:43:00
18.58,0.83562,924.5,05/21/2023 15:44:00
18.58,0.83522,924.6,05/21/2023 15:45:00
18.58,0.83562,924.5,05/21/2023 15:46:00
18.58,0.83522,924.5,05/21/2023 15:47:00
18.58,0.83602,924.6,05/21/2023 15:48:00
18.58,0.83562,924.6,05/21/2023 15:49:00
18.58,0.83522,924.6,05/21/2023 15:50:00
18.58,0.83562,924.6,05/21/2023 15:51:00
18.58,0.83562,924.6,05/21/2023 15:52:00
18.58,0.83562,924.6,05/21/2023 15:53:00
18.58,0.83562,924.7,05/21/2023 15:54:00
18.58,0.83562,924.7,05/21/2023 15:55:00
18.58,0.83562,924.7,05/21/2023 15:56:00
18.58,0.83522,924.8,05/21/2023 15:57:00
18.58,0.83562,924.8,05/21/2023 15:58:00
18.58,0.83562,924.9,05/21/2023 15:59:00
18.58,0.83522,924.8,05/21/2023 16:00:00
18.58,0.83522,924.9,05/21/2023 16:01:00
18.6,0.83522,924.9,05/21/2023 16:02:00
18.58,0.83562,924.9,05/21/2023 16:03:00
18.58,0.83562,924.9,05/21/2023 16:04:00
18.58,0.83522,925,05/21/2023 16:05:00
18.6,0.83562,925,05/21/2023 16:06:00
18.6,0.83602,925,05/21/2023 16:07:00
18.6,0.83562,925,05/21/2023 16:08:00
18.6,0.83562,925.1,05/21/2023 16:09:00
18.6,0.83602,925.1,05/21/2023 16:10:00
18.6,0.83482,925.2,05/21/2023 16:11:00
18.58,0.83522,925.2,05/21/2023 16:12:00
18.6,0.83562,925.2,05/21/2023 16:13:00
18.58,0.83522,925.2,05/21/2023 16:14:00
18.6,0.83602,925.1,05/21/2023 16:15:00
18.6,0.83522,925.3,05/21/2023 16:16:00
18.58,0.83602,925.3,05/21/2023 16:17:00
18.6,0.83562,925.3,05/21/2023 16:18:00
18.6,0.83522,925.3,05/21/2023 16:19:00
18.6,0.83522,925.4,05/21/2023 16:20:00
18.6,0.83522,925.3,05/21/2023 16:21:00
18.6,0.83522,925.3,05/21/2023 16:22:00
18.6,0.83522,925.3,05/21/2023 16:23:00
18.6,0.83482,925.4,05/21/2023 16:24:00
18.6,0.83602,925.4,05/21/2023 16:25:00
18.6,0.83562,925.3,05/21/2023 16:26:00
18.6,0.83522,925.3,05/21/2023 16:27:00
18.6,0.83522,925.4,05/21/2023 16:28:00
18.6,0.83602,925.4,05/21/2023 16:29:00
18.6,0.83482,925.4,05/21/2023 16:30:00
18.6,0.83482,925.4,05/21/2023 16:31:00
18.6,0.83482,925.3,05/21/2023 16:32:00
18.6,0.83522,925.3,05/21/2023 16:33:00
18.6,0.83522,925.4,05/21/2023 16:34:00
18.6,0.83442,925.4,05/21/2023 16:35:00
18.6,0.83562,925.4,05/21/2023 16:36:00
18.6,0.83402,925.4,05/21/2023 16:37:00
18.6,0.83442,925.4,05/21/2023 16:38:00
18.6,0.83442,925.5,05/21/2023 16:39:00
18.6,0.83322,925.5,05/21/2023 16:40:00
18.6,0.83522,925.4,05/21/2023 16:41:00
18.6,0.83442,925.4,05/21/2023 16:42:00
18.6,0.83442,925.4,05/21/2023 16:43:00
18.6,0.83442,925.5,05/21/2023 16:44:00
18.6,0.83442,925.4,05/21/2023 16:45:00
18.6,0.83442,925.4,05/21/2023 16:46:00
18.6,0.83402,925.6,05/21/2023 16:47:00
18.6,0.83442,925.5,05/21/2023 16:48:00
18.6,0.83402,925.5,05/21/2023 16:49:00
18.6,0.83442,925.4,05/21/2023 16:50:00
18.6,0.83442,925.4,05/21/2023 16:51:00
18.6,0.83442,925.5,05/21/2023 16:52:00
18.6,0.83522,925.4,05/21/2023 16:53:00
18.6,0.83402,925.4,05/21/2023 16:54:00
18.6,0.83402,925.4,05/21/2023 16:55:00
18.6,0.83402,925.5,05/21/2023 16:56:00
18.6,0.83402,925.5,05/21/2023 16:57:00
18.6,0.83402,925.4,05/21/2023 16:58:00
18.6,0.83362,925.5,05/21/2023 16:59:00
18.6,0.83442,925.4,05/21/2023 17:00:00
18.6,0.83402,925.5,05/21/2023 17:01:00
18.6,0.83402,925.5,05/21/2023 17:02:00
18.6,0.83402,925.5,05/21/2023 17:03:00
18.6,0.83442,925.4,05/21/2023 17:04:00
18.6,0.83362,925.5,05/21/2023 17:05:00
18.6,0.83362,925.6,05/21/2023 17:06:00
18.6,0.83402,925.5,05/21/2023 17:07:00
18.6,0.83362,925.5,05/21/2023 17:08:00
18.6,0.83402,925.5,05/21/2023 17:09:00
18.6,0.83362,925.5,05/21/2023 17:10:00
18.6,0.83402,925.6,05/21/2023 17:11:00
18.6,0.83362,925.6,05/21/2023 17:12:00
18.6,0.83362,925.6,05/21/2023 17:13:00
18.6,0.83362,925.6,05/21/2023 17:14:00
18.6,0.83402,925.6,05/21/2023 17:15:00
18.6,0.83402,925.6,05/21/2023 17:16:00
18.6,0.83402,925.6,05/21/2023 17:17:00
18.6,0.83362,925.6,05/21/2023 17:18:00
18.6,0.83362,925.7,05/21/2023 17:19:00
18.6,0.83362,925.5,05/21/2023 17:20:00
18.6,0.83362,925.7,05/21/2023 17:21:00
18.6,0.83322,925.7,05/21/2023 17:22:00
18.6,0.83362,925.7,05/21/2023 17:23:00
18.6,0.83362,925.7,05/21/2023 17:24:00
18.6,0.83362,925.7,05/21/2023 17:25:00
18.58,0.83402,925.7,05/21/2023 17:26:00
18.58,0.83362,925.7,05/21/2023 17:27:00
18.6,0.83282,925.7,05/21/2023 17:28:00
18.6,0.83322,925.7,05/21/2023 17:29:00
18.6,0.83362,925.6,05/21/2023 17:30:00
18.6,0.83362,925.8,05/21/2023 17:31:00
18.6,0.83322,925.7,05/21/2023 17:32:00
18.6,0.83282,925.8,05/21/2023 17:33:00
18.6,0.83322,925.8,05/21/2023 17:34:00
18.6,0.83282,925.7,05/21/2023 17:35:00
18.6,0.83322,925.8,05/21/2023 17:36:00
18.6,0.83282,925.9,05/21/2023 17:37:00
18.58,0.83282,925.8,05/21/2023 17:38:00
18.6,0.83282,925.8,05/21/2023 17:39:00
18.6,0.83282,925.8,05/21/2023 17:40:00
18.58,0.83322,925.9,05/21/2023 17:41:00
18.58,0.83282,925.9,05/21/2023 17:42:00
18.6,0.83282,925.9,05/21/2023 17:43:00
18.58,0.83282,925.9,05/21/2023 17:44:00
18.6,0.83322,926,05/21/2023 17:45:00
18.58,0.83322,925.9,05/21/2023 17:46:00
18.58,0.83242,925.9,05/21/2023 17:47:00
18.6,0.83282,925.9,05/21/2023 17:48:00
18.58,0.83282,925.9,05/21/2023 17:49:00
18.58,0.83282,925.9,05/21/2023 17:50:00
18.58,0.83282,925.9,05/21/2023 17:51:00
18.58,0.83282,925.8,05/21/2023 17:52:00
18.58,0.83242,926,05/21/2023 17:53:00
18.58,0.83242,925.9,05/21/2023 17:54:00
18.58,0.83282,926,05/21/2023 17:55:00
18.58,0.83242,925.9,05/21/2023 17:56:00
18.58,0.83282,926,05/21/2023 17:57:00
18.58,0.83242,926.1,05/21/2023 17:58:00
18.58,0.83242,926,05/21/2023 17:59:00
18.58,0.83282,926,05/21/2023 18:00:00
18.58,0.83242,926,05/21/2023 18:01:00
18.58,0.83282,926.2,05/21/2023 18:02:00
18.58,0.83242,926.1,05/21/2023 18:03:00
18.58,0.83242,926.1,05/21/2023 18:04:00
18.58,0.83242,926,05/21/2023 18:05:00
18.58,0.83242,926.1,05/21/2023 18:06:00
18.58,0.83242,926.1,05/21/2023 18:07:00
18.58,0.83242,926.1,05/21/2023 18:08:00
18.58,0.83242,926.1,05/21/2023 18:09:00
18.58,0.83242,926.2,05/21/2023 18:10:00
18.58,0.83242,926.2,05/21/2023 18:11:00
18.58,0.83242,926.2,05/21/2023 18:12:00
18.58,0.83242,926.1,05/21/2023 18:13:00
18.58,0.83242,926.1,05/21/2023 18:14:00
18.58,0.83242,926.2,05/21/2023 18:15:00
18.58,0.83242,926.2,05/21/2023 18:16:00
18.58,0.83242,926.2,05/21/2023 18:17:00
18.58,0.83242,926.2,05/21/2023 18:18:00
18.58,0.83242,926.2,05/21/2023 18:19:00
18.58,0.83242,926.1,05/21/2023 18:20:00
18.58,0.83242,926.2,05/21/2023 18:21:00
18.58,0.83242,926.3,05/21/2023 18:22:00
18.58,0.83242,926.1,05/21/2023 18:23:00
18.58,0.83242,926.1,05/21/2023 18:24:00
18.58,0.83242,926.2,05/21/2023 18:25:00
18.58,0.83242,926.1,05/21/2023 18:26:00
18.58,0.83242,926,05/21/2023 18:27:00
18.58,0.83202,926.1,05/21/2023 18:28:00
18.58,0.83242,926.1,05/21/2023 18:29:00
18.58,0.83242,926.1,05/21/2023 18:30:00
18.58,0.83242,926,05/21/2023 18:31:00
18.58,0.83242,926.1,05/21/2023 18:32:00
18.58,0.83242,926.1,05/21/2023 18:33:00
18.58,0.83242,926.1,05/21/2023 18:34:00
18.58,0.83242,926.1,05/21/2023 18:35:00
18.58,0.83242,926.2,05/21/2023 18:36:00
18.58,0.83242,926.1,05/21/2023 18:37:00
18.58,0.83242,926.1,05/21/2023 18:38:00
18.58,0.83242,926.2,05/21/2023 18:39:00
18.58,0.83242,926.3,05/21/2023 18:40:00
18.58,0.83242,926.2,05/21/2023 18:41:00
18.58,0.83242,926.2,05/21/2023 18:42:00
18.58,0.83242,926.2,05/21/2023 18:43:00
18.56,0.83202,926.3,05/21/2023 18:44:00
18.58,0.83242,926.4,05/21/2023 18:45:00
18.56,0.83202,926.2,05/21/2023 18:46:00
18.56,0.83242,926.2,05/21/2023 18:47:00
18.56,0.83202,926.2,05/21/2023 18:48:00
18.56,0.83242,926.2,05/21/2023 18:49:00
18.56,0.83242,926.2,05/21/2023 18:50:00
18.56,0.83202,926.2,05/21/2023 18:51:00
18.56,0.83242,926.2,05/21/2023 18:52:00
18.56,0.83242,926.3,05/21/2023 18:53:00
18.56,0.83242,926.3,05/21/2023 18:54:00
18.56,0.83242,926.3,05/21/2023 18:55:00
18.56,0.83242,926.2,05/21/2023 18:56:00
18.56,0.83202,926.1,05/21/2023 18:57:00
18.56,0.83242,926.2,05/21/2023 18:58:00
18.56,0.83242,926.2,05/21/2023 18:59:00
18.56,0.83202,926.1,05/21/2023 19:00:00
18.56,0.83202,926.2,05/21/2023 19:01:00
18.56,0.83202,926.2,05/21/2023 19:02:00
18.56,0.83202,926.2,05/21/2023 19:03:00
18.56,0.83202,926.2,05/21/2023 19:04:00
18.56,0.83202,926.2,05/21/2023 19:05:00
18.56,0.83242,926.3,05/21/2023 19:06:00
18.56,0.83202,926.3,05/21/2023 19:07:00
18.56,0.83202,926.3,05/21/2023 19:08:00
18.56,0.83202,926.2,05/21/2023 19:09:00
18.56,0.83202,926.3,05/21/2023 19:10:00
18.56,0.83202,926.3,05/21/2023 19:11:00
18.56,0.83202,926.4,05/21/2023 19:12:00
18.56,0.83202,926.3,05/21/2023 19:13:00
18.56,0.83202,926.4,05/21/2023 19:14:00
18.56,0.83202,926.4,05/21/2023 19:15:00
18.56,0.83202,926.5,05/21/2023 19:16:00
18.56,0.83202,926.5,05/21/2023 19:17:00
18.53,0.83202,926.4,05/21/2023 19:18:00
18.53,0.83242,926.5,05/21/2023 19:19:00
18.56,0.83202,926.5,05/21/2023 19:20:00
18.53,0.83202,926.4,05/21/2023 19:21:00
18.53,0.83242,926.4,05/21/2023 19:22:00
18.53,0.83242,926.4,05/21/2023 19:23:00
18.53,0.83202,926.4,05/21/2023 19:24:00
18.53,0.83242,926.4,05/21/2023 19:25:00
18.53,0.83202,926.4,05/21/2023 19:26:00
18.53,0.83242,926.4,05/21/2023 19:27:00
18.53,0.83202,926.4,05/21/2023 19:28:00
18.53,0.83202,926.5,05/21/2023 19:29:00
18.53,0.83202,926.4,05/21/2023 19:30:00
18.53,0.83202,926.4,05/21/2023 19:31:00
18.53,0.83202,926.5,05/21/2023 19:32:00
18.53,0.83202,926.5,05/21/2023 19:33:00
18.53,0.83202,926.5,05/21/2023 19:34:00
18.53,0.83202,926.5,05/21/2023 19:35:00
18.53,0.83242,926.4,05/21/2023 19:36:00
18.53,0.83202,926.4,05/21/2023 19:37:00
18.53,0.83202,926.4,05/21/2023 19:38:00
18.53,0.83242,926.5,05/21/2023 19:39:00
18.53,0.83202,926.4,05/21/2023 19:40:00
18.53,0.83202,926.4,05/21/2023 19:41:00
18.53,0.83202,926.5,05/21/2023 19:42:00
18.53,0.83242,926.4,05/21/2023 19:43:00
18.53,0.83242,926.4,05/21/2023 19:44:00
18.53,0.83202,926.5,05/21/2023 19:45:00
18.53,0.83242,926.5,05/21/2023 19:46:00
18.53,0.83242,926.5,05/21/2023 19:47:00
18.53,0.83242,926.4,05/21/2023 19:48:00
18.51,0.83242,926.4,05/21/2023 19:49:00
18.51,0.83202,926.6,05/21/2023 19:50:00
18.51,0.83202,926.4,05/21/2023 19:51:00
18.51,0.83242,926.6,05/21/2023 19:52:00
18.51,0.83202,926.6,05/21/2023 19:53:00
18.51,0.83202,926.5,05/21/2023 19:54:00
18.51,0.83202,926.5,05/21/2023 19:55:00
18.51,0.83242,926.4,05/21/2023 19:56:00
18.51,0.83242,926.5,05/21/2023 19:57:00
18.51,0.83242,926.5,05/21/2023 19:58:00
18.51,0.83202,926.4,05/21/2023 19:59:00
18.51,0.83242,926.5,05/21/2023 20:00:00
18.51,0.83202,926.4,05/21/2023 20:01:00
18.51,0.83202,926.5,05/21/2023 20:02:00
18.51,0.83202,926.4,05/21/2023 20:03:00
18.51,0.83202,926.5,05/21/2023 20:04:00
18.51,0.83202,926.5,05/21/2023 20:05:00
18.51,0.83202,926.5,05/21/2023 20:06:00
18.51,0.83202,926.5,05/21/2023 20:07:00
18.49,0.83202,926.6,05/21/2023 20:08:00
18.51,0.83242,926.6,05/21/2023 20:09:00
18.49,0.83242,926.6,05/21/2023 20:10:00
18.49,0.83242,926.7,05/21/2023 20:11:00
18.49,0.83242,926.7,05/21/2023 20:12:00
18.49,0.83202,926.6,05/21/2023 20:13:00
18.49,0.83202,926.7,05/21/2023 20:14:00
18.49,0.83202,926.8,05/21/2023 20:15:00
18.49,0.83202,926.6,05/21/2023 20:16:00
18.49,0.83202,926.7,05/21/2023 20:17:00
18.49,0.83242,926.7,05/21/2023 20:18:00
18.49,0.83202,926.7,05/21/2023 20:19:00
18.49,0.83202,926.6,05/21/2023 20:20:00
18.49,0.83202,926.5,05/21/2023 20:21:00
18.49,0.83202,926.5,05/21/2023 20:22:00
18.49,0.83202,926.6,05/21/2023 20:23:00
18.49,0.83242,926.5,05/21/2023 20:24:00
18.49,0.83202,926.5,05/21/2023 20:25:00
18.49,0.83162,926.5,05/21/2023 20:26:00
18.49,0.83202,926.6,05/21/2023 20:27:00
18.49,0.83162,926.6,05/21/2023 20:28:00
18.49,0.83162,926.5,05/21/2023 20:29:00
18.49,0.83162,926.6,05/21/2023 20:30:00
18.49,0.83162,926.5,05/21/2023 20:31:00
18.46,0.83162,926.5,05/21/2023 20:32:00
18.46,0.83122,926.6,05/21/2023 20:33:00
18.46,0.83082,926.6,05/21/2023 20:34:00
18.46,0.83162,926.6,05/21/2023 20:35:00
18.46,0.83122,926.7,05/21/2023 20:36:00
18.46,0.83082,926.6,05/21/2023 20:37:00
18.46,0.83162,926.5,05/21/2023 20:38:00
18.46,0.83122,926.6,05/21/2023 20:39:00
18.46,0.83082,926.7,05/21/2023 20:40:00
18.46,0.83122,926.5,05/21/2023 20:41:00
18.46,0.83082,926.6,05/21/2023 20:42:00
18.46,0.83122,926.6,05/21/2023 20:43:00
18.46,0.83082,926.6,05/21/2023 20:44:00
18.44,0.83042,926.6,05/21/2023 20:45:00
18.44,0.83042,926.5,05/21/2023 20:46:00
18.44,0.83042,926.6,05/21/2023 20:47:00
18.44,0.83042,926.6,05/21/2023 20:48:00
18.44,0.83082,926.5,05/21/2023 20:49:00
18.44,0.83002,926.5,05/21/2023 20:50:00
18.44,0.83002,926.5,05/21/2023 20:51:00
18.44,0.83042,926.6,05/21/2023 20:52:00
18.44,0.83042,926.5,05/21/2023 20:53:00
18.44,0.83002,926.5,05/21/2023 20:54:00
18.44,0.82962,926.6,05/21/2023 20:55:00
18.44,0.83002,926.6,05/21/2023 20:56:00
18.44,0.83002,926.5,05/21/2023 20:57:00
18.44,0.83002,926.5,05/21/2023 20:58:00
18.44,0.83002,926.6,05/21/2023 20:59:00
18.44,0.83002,926.6,05/21/2023 21:00:00
18.44,0.83002,926.6,05/21/2023 21:01:00
18.44,0.82962,926.6,05/21/2023 21:02:00
18.41,0.82962,926.5,05/21/2023 21:03:00
18.41,0.82962,926.6,05/21/2023 21:04:00
18.41,0.82922,926.5,05/21/2023 21:05:00
18.41,0.82962,926.6,05/21/2023 21:06:00
18.41,0.82922,926.6,05/21/2023 21:07:00
18.41,0.82922,926.5,05/21/2023 21:08:00
18.41,0.82922,926.5,05/21/2023 21:09:00
18.41,0.82962,926.6,05/21/2023 21:10:00
18.41,0.82922,926.6,05/21/2023 21:11:00
18.41,0.82922,926.4,05/21/2023 21:12:00
18.41,0.82922,926.6,05/21/2023 21:13:00
18.41,0.82922,926.5,05/21/2023 21:14:00
18.41,0.82882,926.5,05/21/2023 21:15:00
18.39,0.82962,926.5,05/21/2023 21:16:00
18.39,0.82922,926.5,05/21/2023 21:17:00
18.39,0.82922,926.4,05/21/2023 21:18:00
18.39,0.82922,926.5,05/21/2023 21:19:00
18.39,0.82922,926.5,05/21/2023 21:20:00
18.39,0.82922,926.4,05/21/2023 21:21:00
18.39,0.82922,926.4,05/21/2023 21:22:00
18.39,0.82922,926.5,05/21/2023 21:23:00
18.39,0.82922,926.4,05/21/2023 21:24:00
18.39,0.82922,926.4,05/21/2023 21:25:00
18.39,0.82922,926.4,05/21/2023 21:26:00
18.39,0.82922,926.4,05/21/2023 21:27:00
18.39,0.82922,926.5,05/21/2023 21:28:00
18.39,0.82922,926.4,05/21/2023 21:29:00
18.39,0.82882,926.4,05/21/2023 21:30:00
18.39,0.82922,926.4,05/21/2023 21:31:00
18.39,0.82922,926.4,05/21/2023 21:32:00
18.39,0.82922,926.3,05/21/2023 21:33:00
18.37,0.82882,926.4,05/21/2023 21:34:00
18.37,0.82922,926.4,05/21/2023 21:35:00
18.37,0.82882,926.4,05/21/2023 21:36:00
18.37,0.82922,926.4,05/21/2023 21:37:00
18.37,0.82922,926.4,05/21/2023 21:38:00
18.37,0.82922,926.4,05/21/2023 21:39:00
18.37,0.82922,926.3,05/21/2023 21:40:00
18.37,0.82962,926.4,05/21/2023 21:41:00
18.37,0.82922,926.4,05/21/2023 21:42:00
18.37,0.82922,926.3,05/21/2023 21:43:00
18.37,0.82882,926.3,05/21/2023 21:44:00
18.37,0.82882,926.3,05/21/2023 21:45:00
18.34,0.82922,926.3,05/21/2023 21:46:00
18.34,0.82962,926.3,05/21/2023 21:47:00
18.34,0.82922,926.4,05/21/2023 21:48:00
18.34,0.82922,926.4,05/21/2023 21:49:00
18.34,0.82922,926.3,05/21/2023 21:50:00
18.34,0.82922,926.4,05/21/2023 21:51:00
18.34,0.82962,926.4,05/21/2023 21:52:00
18.34,0.82882,926.4,05/21/2023 21:53:00
18.34,0.82922,926.4,05/21/2023 21:54:00
18.34,0.82882,926.3,05/21/2023 21:55:00
18.34,0.82922,926.4,05/21/2023 21:56:00
18.34,0.82922,926.3,05/21/2023 21:57:00
18.34,0.82922,926.3,05/21/2023 21:58:00
18.32,0.82882,926.4,05/21/2023 21:59:00
18.34,0.82922,926.4,05/21/2023 22:00:00
18.32,0.82922,926.4,05/21/2023 22:01:00
18.32,0.82882,926.4,05/21/2023 22:02:00
18.32,0.82922,926.4,05/21/2023 22:03:00
18.32,0.82922,926.4,05/21/2023 22:04:00
18.32,0.82922,926.4,05/21/2023 22:05:00
18.32,0.82922,926.4,05/21/2023 22:06:00
18.32,0.82922,926.3,05/21/2023 22:07:00
18.32,0.82922,926.4,05/21/2023 22:08:00
18.32,0.82922,926.4,05/21/2023 22:09:00
18.32,0.82922,926.3,05/21/2023 22:10:00
18.32,0.82922,926.3,05/21/2023 22:11:00
18.32,0.82922,926.3,05/21/2023 22:12:00
18.3,0.82922,926.4,05/21/2023 22:13:00
18.3,0.82882,926.3,05/21/2023 22:14:00
18.3,0.82922,926.4,05/21/2023 22:15:00
18.3,0.82922,926.4,05/21/2023 22:16:00
18.3,0.82922,926.4,05/21/2023 22:17:00
18.3,0.82922,926.4,05/21/2023 22:18:00
18.3,0.82922,926.4,05/21/2023 22:19:00
18.3,0.82922,926.5,05/21/2023 22:20:00
18.3,0.82882,926.4,05/21/2023 22:21:00
18.3,0.82922,926.4,05/21/2023 22:22:00
18.3,0.82962,926.6,05/21/2023 22:23:00
18.3,0.82922,926.5,05/21/2023 22:24:00
18.3,0.82882,926.5,05/21/2023 22:25:00
18.3,0.82922,926.5,05/21/2023 22:26:00
18.3,0.82922,926.5,05/21/2023 22:27:00
18.3,0.82922,926.4,05/21/2023 22:28:00
18.27,0.82922,926.5,05/21/2023 22:29:00
18.27,0.82922,926.5,05/21/2023 22:30:00
18.27,0.82922,926.5,05/21/2023 22:31:00
18.27,0.82922,926.5,05/21/2023 22:32:00
18.27,0.82922,926.5,05/21/2023 22:33:00
18.27,0.82922,926.5,05/21/2023 22:34:00
18.27,0.82922,926.4,05/21/2023 22:35:00
18.27,0.82922,926.5,05/21/2023 22:36:00
18.27,0.82922,926.5,05/21/2023 22:37:00
18.27,0.82922,926.5,05/21/2023 22:38:00
18.27,0.82922,926.5,05/21/2023 22:39:00
18.25,0.82882,926.5,05/21/2023 22:40:00
18.25,0.82922,926.5,05/21/2023 22:41:00
18.25,0.82922,926.5,05/21/2023 22:42:00
18.25,0.82882,926.4,05/21/2023 22:43:00
18.25,0.82922,926.5,05/21/2023 22:44:00
18.25,0.82922,926.4,05/21/2023 22:45:00
18.25,0.82922,926.4,05/21/2023 22:46:00
18.25,0.82922,926.3,05/21/2023 22:47:00
18.25,0.82922,926.3,05/21/2023 22:48:00
18.22,0.82882,926.3,05/21/2023 22:49:00
18.25,0.82922,926.4,05/21/2023 22:50:00
18.22,0.82922,926.4,05/21/2023 22:51:00
18.22,0.82922,926.4,05/21/2023 22:52:00
18.22,0.82922,926.3,05/21/2023 22:53:00
18.22,0.82922,926.4,05/21/2023 22:54:00
18.22,0.82922,926.4,05/21/2023 22:55:00
18.22,0.82922,926.3,05/21/2023 22:56:00
18.22,0.82922,926.4,05/21/2023 22:57:00
18.22,0.82922,926.4,05/21/2023 22:58:00
18.22,0.82922,926.4,05/21/2023 22:59:00
18.22,0.82882,926.3,05/21/2023 23:00:00
18.22,0.82922,926.4,05/21/2023 23:01:00
18.22,0.82922,926.4,05/21/2023 23:02:00
18.2,0.82922,926.4,05/21/2023 23:03:00
18.2,0.82922,926.3,05/21/2023 23:04:00
18.2,0.82922,926.3,05/21/2023 23:05:00
18.2,0.82922,926.2,05/21/2023 23:06:00
18.2,0.82922,926.3,05/21/2023 23:07:00
18.2,0.82882,926.3,05/21/2023 23:08:00
18.2,0.82922,926.4,05/21/2023 23:09:00
18.2,0.82922,926.4,05/21/2023 23:10:00
18.2,0.82922,926.4,05/21/2023 23:11:00
18.2,0.82922,926.2,05/21/2023 23:12:00
18.2,0.82922,926.2,05/21/2023 23:13:00
18.2,0.82922,926.3,05/21/2023 23:14:00
18.18,0.82882,926.2,05/21/2023 23:15:00
18.18,0.82882,926.1,05/21/2023 23:16:00
18.18,0.82882,926.1,05/21/2023 23:17:00
18.18,0.82882,926.3,05/21/2023 23:18:00
18.18,0.82882,926.3,05/21/2023 23:19:00
18.18,0.82882,926.3,05/21/2023 23:20:00
18.18,0.82882,926.3,05/21/2023 23:21:00
18.18,0.82882,926.3,05/21/2023 23:22:00
18.18,0.82882,926.2,05/21/2023 23:23:00
18.15,0.82882,926.3,05/21/2023 23:24:00
18.15,0.82882,926.3,05/21/2023 23:25:00
18.15,0.82842,926.3,05/21/2023 23:26:00
18.15,0.82802,926.3,05/21/2023 23:27:00
18.15,0.82842,926.3,05/21/2023 23:28:00
18.15,0.82842,926.4,05/21/2023 23:29:00
18.15,0.82802,926.3,05/21/2023 23:30:00
18.15,0.82802,926.4,05/21/2023 23:31:00
18.15,0.82802,926.4,05/21/2023 23:32:00
18.15,0.82802,926.4,05/21/2023 23:33:00
18.15,0.82762,926.4,05/21/2023 23:34:00
18.15,0.82762,926.5,05/21/2023 23:35:00
18.15,0.82762,926.5,05/21/2023 23:36:00
18.13,0.82802,926.4,05/21/2023 23:37:00
18.13,0.82762,926.4,05/21/2023 23:38:00
18.13,0.82722,926.5,05/21/2023 23:39:00
18.13,0.82722,926.4,05/21/2023 23:40:00
18.13,0.82722,926.5,05/21/2023 23:41:00
18.13,0.82722,926.4,05/21/2023 23:42:00
18.13,0.82682,926.5,05/21/2023 23:43:00
18.13,0.82722,926.5,05/21/2023 23:44:00
18.13,0.82722,926.5,05/21/2023 23:45:00
18.13,0.82682,926.5,05/21/2023 23:46:00
18.13,0.82682,926.6,05/21/2023 23:47:00
18.1,0.82642,926.6,05/21/2023 23:48:00
18.1,0.82642,926.6,05/21/2023 23:49:00
18.1,0.82642,926.5,05/21/2023 23:50:00
18.1,0.82682,926.5,05/21/2023 23:51:00
18.1,0.82642,926.5,05/21/2023 23:52:00
18.1,0.82642,926.6,05/21/2023 23:53:00
18.1,0.82642,926.5,05/21/2023 23:54:00
18.1,0.82642,926.6,05/21/2023 23:55:00
18.1,0.82642,926.6,05/21/2023 23:56:00
18.1,0.82642,926.6,05/21/2023 23:57:00
18.1,0.82602,926.6,05/21/2023 23:58:00
18.1,0.82642,926.6,05/21/2023 23:59:00
18.1,0.82642,926.6,05/22/2023 00:00:00
18.1,0.82642,926.5,05/22/2023 00:01:00
18.08,0.82602,926.5,05/22/2023 00:02:00
18.08,0.82602,926.5,05/22/2023 00:03:00
18.08,0.82602,926.5,05/22/2023 00:04:00
18.08,0.82602,926.5,05/22/2023 00:05:00
18.08,0.82602,926.5,05/22/2023 00:06:00
18.08,0.82602,926.7,05/22/2023 00:07:00
18.08,0.82602,926.6,05/22/2023 00:08:00
18.08,0.82642,926.5,05/22/2023 00:09:00
18.06,0.82602,926.5,05/22/2023 00:10:00
18.06,0.82602,926.5,05/22/2023 00:11:00
18.06,0.82602,926.5,05/22/2023 00:12:00
18.06,0.82602,926.5,05/22/2023 00:13:00
18.06,0.82602,926.5,05/22/2023 00:14:00
18.06,0.82602,926.6,05/22/2023 00:15:00
18.06,0.82602,926.5,05/22/2023 00:16:00
18.06,0.82602,926.5,05/22/2023 00:17:00
18.06,0.82602,926.5,05/22/2023 00:18:00
18.06,0.82602,926.6,05/22/2023 00:19:00
18.06,0.82602,926.4,05/22/2023 00:20:00
18.06,0.82602,926.4,05/22/2023 00:21:00
18.06,0.82602,926.4,05/22/2023 00:22:00
18.06,0.82602,926.5,05/22/2023 00:23:00
18.03,0.82602,926.5,05/22/2023 00:24:00
18.03,0.82602,926.5,05/22/2023 00:25:00
18.03,0.82602,926.4,05/22/2023 00:26:00
18.03,0.82602,926.4,05/22/2023 00:27:00
18.03,0.82602,926.4,05/22/2023 00:28:00
18.03,0.82642,926.4,05/22/2023 00:29:00
18.03,0.82602,926.4,05/22/2023 00:30:00
18.03,0.82602,926.4,05/22/2023 00:31:00
18.03,0.82602,926.4,05/22/2023 00:32:00
18.03,0.82602,926.4,05/22/2023 00:33:00
18.01,0.82602,926.4,05/22/2023 00:34:00
18.01,0.82602,926.4,05/22/2023 00:35:00
18.01,0.82602,926.4,05/22/2023 00:36:00
18.01,0.82602,926.4,05/22/2023 00:37:00
18.01,0.82642,926.3,05/22/2023 00:38:00
18.01,0.82602,926.5,05/22/2023 00:39:00
18.01,0.82602,926.4,05/22/2023 00:40:00
18.01,0.82602,926.3,05/22/2023 00:41:00
18.01,0.82602,926.4,05/22/2023 00:42:00
18.01,0.82602,926.5,05/22/2023 00:43:00
18.01,0.82602,926.4,05/22/2023 00:44:00
18.01,0.82602,926.4,05/22/2023 00:45:00
18.01,0.82602,926.5,05/22/2023 00:46:00
17.99,0.82602,926.4,05/22/2023 00:47:00
17.99,0.82602,926.6,05/22/2023 00:48:00
17.99,0.82562,926.5,05/22/2023 00:49:00
17.99,0.82602,926.6,05/22/2023 00:50:00
17.99,0.82562,926.5,05/22/2023 00:51:00
17.99,0.82602,926.6,05/22/2023 00:52:00
17.99,0.82562,926.7,05/22/2023 00:53:00
17.99,0.82522,926.6,05/22/2023 00:54:00
17.99,0.82522,926.6,05/22/2023 00:55:00
17.96,0.82562,926.6,05/22/2023 00:56:00
17.96,0.82522,926.4,05/22/2023 00:57:00
17.96,0.82482,926.5,05/22/2023 00:58:00
17.96,0.82522,926.5,05/22/2023 00:59:00
17.96,0.82482,926.4,05/22/2023 01:00:00
17.96,0.82482,926.4,05/22/2023 01:01:00
17.96,0.82522,926.4,05/22/2023 01:02:00
17.96,0.82482,926.5,05/22/2023 01:03:00
17.96,0.82482,926.5,05/22/2023 01:04:00
17.96,0.82482,926.5,05/22/2023 01:05:00
17.96,0.82442,926.5,05/22/2023 01:06:00
17.96,0.82442,926.6,05/22/2023 01:07:00
17.94,0.82442,926.4,05/22/2023 01:08:00
17.94,0.82402,926.5,05/22/2023 01:09:00
17.94,0.82402,926.6,05/22/2023 01:10:00
17.94,0.82402,926.4,05/22/2023 01:11:00
17.94,0.82402,926.6,05/22/2023 01:12:00
17.94,0.82402,926.4,05/22/2023 01:13:00
17.94,0.82362,926.4,05/22/2023 01:14:00
17.94,0.82362,926.4,05/22/2023 01:15:00
17.94,0.82362,926.4,05/22/2023 01:16:00
17.94,0.82362,926.5,05/22/2023 01:17:00
17.91,0.82362,926.4,05/22/2023 01:18:00
17.91,0.82322,926.4,05/22/2023 01:19:00
17.91,0.82322,926.5,05/22/2023 01:20:00
17.91,0.82322,926.5,05/22/2023 01:21:00
17.91,0.82322,926.4,05/22/2023 01:22:00
17.91,0.82322,926.5,05/22/2023 01:23:00
17.91,0.82282,926.5,05/22/2023 01:24:00
17.91,0.82282,926.5,05/22/2023 01:25:00
17.91,0.82282,926.6,05/22/2023 01:26:00
17.91,0.82282,926.6,05/22/2023 01:27:00
17.91,0.82282,926.6,05/22/2023 01:28:00
17.91,0.82282,926.5,05/22/2023 01:29:00
17.89,0.82282,926.5,05/22/2023 01:30:00
17.89,0.82282,926.4,05/22/2023 01:31:00
17.89,0.82282,926.5,05/22/2023 01:32:00
17.89,0.82282,926.4,05/22/2023 01:33:00
17.89,0.82282,926.6,05/22/2023 01:34:00
17.89,0.82282,926.5,05/22/2023 01:35:00
17.89,0.82322,926.5,05/22/2023 01:36:00
17.89,0.82282,926.5,05/22/2023 01:37:00
17.89,0.82282,926.5,05/22/2023 01:38:00
17.87,0.82282,926.4,05/22/2023 01:39:00
17.87,0.82282,926.5,05/22/2023 01:40:00
17.87,0.82282,926.5,05/22/2023 01:41:00
17.87,0.82282,926.5,05/22/2023 01:42:00
17.87,0.82322,926.4,05/22/2023 01:43:00
17.87,0.82282,926.5,05/22/2023 01:44:00
17.87,0.82282,926.4,05/22/2023 01:45:00
17.87,0.82282,926.4,05/22/2023 01:46:00
17.87,0.82282,926.4,05/22/2023 01:47:00
17.84,0.82282,926.5,05/22/2023 01:48:00
17.84,0.82282,926.4,05/22/2023 01:49:00
17.84,0.82282,926.4,05/22/2023 01:50:00
17.84,0.82242,926.4,05/22/2023 01:51:00
17.84,0.82242,926.5,05/22/2023 01:52:00
17.84,0.82242,926.4,05/22/2023 01:53:00
17.84,0.82242,926.5,05/22/2023 01:54:00
17.84,0.82242,926.5,05/22/2023 01:55:00
17.84,0.82202,926.4,05/22/2023 01:56:00
17.84,0.82202,926.4,05/22/2023 01:57:00
17.82,0.82202,926.5,05/22/2023 01:58:00
17.82,0.82162,926.5,05/22/2023 01:59:00
17.82,0.82162,926.5,05/22/2023 02:00:00
17.82,0.82122,926.4,05/22/2023 02:01:00
17.82,0.82122,926.5,05/22/2023 02:02:00
17.82,0.82122,926.5,05/22/2023 02:03:00
17.82,0.82122,926.5,05/22/2023 02:04:00
17.82,0.82082,926.5,05/22/2023 02:05:00
17.82,0.82122,926.5,05/22/2023 02:06:00
17.82,0.82082,926.6,05/22/2023 02:07:00
17.82,0.82082,926.5,05/22/2023 02:08:00
17.82,0.82082,926.6,05/22/2023 02:09:00
17.8,0.82042,926.6,05/22/2023 02:10:00
17.8,0.82002,926.5,05/22/2023 02:11:00
17.8,0.82002,926.7,05/22/2023 02:12:00
17.8,0.82002,926.6,05/22/2023 02:13:00
17.8,0.82002,926.7,05/22/2023 02:14:00
17.8,0.82002,926.7,05/22/2023 02:15:00
17.8,0.82002,926.8,05/22/2023 02:16:00
17.8,0.81962,926.7,05/22/2023 02:17:00
17.77,0.82002,926.7,05/22/2023 02:18:00
17.77,0.82002,926.7,05/22/2023 02:19:00
17.77,0.82002,926.7,05/22/2023 02:20:00
17.77,0.82002,926.7,05/22/2023 02:21:00
17.77,0.82002,926.7,05/22/2023 02:22:00
17.77,0.82002,926.7,05/22/2023 02:23:00
17.77,0.82002,926.8,05/22/2023 02:24:00
17.77,0.81962,926.8,05/22/2023 02:25:00
17.77,0.82002,926.8,05/22/2023 02:26:00
17.75,0.82002,926.7,05/22/2023 02:27:00
17.75,0.82002,926.8,05/22/2023 02:28:00
17.75,0.82002,926.8,05/22/2023 02:29:00
17.75,0.82002,926.9,05/22/2023 02:30:00
17.75,0.82002,926.8,05/22/2023 02:31:00
17.75,0.81962,926.9,05/22/2023 02:32:00
17.75,0.82002,926.9,05/22/2023 02:33:00
17.75,0.82002,926.9,05/22/2023 02:34:00
17.75,0.82002,926.9,05/22/2023 02:35:00
17.75,0.82002,926.9,05/22/2023 02:36:00
17.72,0.82002,926.9,05/22/2023 02:37:00
17.72,0.81962,926.9,05/22/2023 02:38:00
17.72,0.81962,926.8,05/22/2023 02:39:00
17.72,0.81962,926.8,05/22/2023 02:40:00
17.72,0.81962,926.8,05/22/2023 02:41:00
17.72,0.81922,926.9,05/22/2023 02:42:00
17.72,0.81922,926.9,05/22/2023 02:43:00
17.72,0.81882,926.9,05/22/2023 02:44:00
17.72,0.81922,926.8,05/22/2023 02:45:00
17.72,0.81842,926.9,05/22/2023 02:46:00
17.72,0.81842,926.9,05/22/2023 02:47:00
17.72,0.81882,926.9,05/22/2023 02:48:00
17.7,0.81802,926.9,05/22/2023 02:49:00
17.7,0.81802,926.9,05/22/2023 02:50:00
17.7,0.81802,926.9,05/22/2023 02:51:00
17.7,0.81802,926.9,05/22/2023 02:52:00
17.7,0.81802,926.9,05/22/2023 02:53:00
17.7,0.81762,926.8,05/22/2023 02:54:00
17.7,0.81762,926.8,05/22/2023 02:55:00
17.7,0.81722,926.9,05/22/2023 02:56:00
17.68,0.81722,926.9,05/22/2023 02:57:00
17.68,0.81682,926.9,05/22/2023 02:58:00
17.68,0.81722,926.9,05/22/2023 02:59:00
17.68,0.81682,926.9,05/22/2023 03:00:00
17.68,0.81722,927.1,05/22/2023 03:01:00
17.68,0.81682,926.9,05/22/2023 03:02:00
17.68,0.81682,927,05/22/2023 03:03:00
17.68,0.81682,926.9,05/22/2023 03:04:00
17.68,0.81682,926.9,05/22/2023 03:05:00
17.68,0.81682,927,05/22/2023 03:06:00
17.68,0.81682,926.9,05/22/2023 03:07:00
17.68,0.81682,927,05/22/2023 03:08:00
17.68,0.81682,927,05/22/2023 03:09:00
17.65,0.81682,927,05/22/2023 03:10:00
17.65,0.81682,926.9,05/22/2023 03:11:00
17.65,0.81682,927,05/22/2023 03:12:00
17.65,0.81682,927,05/22/2023 03:13:00
17.65,0.81682,927,05/22/2023 03:14:00
17.65,0.81682,926.9,05/22/2023 03:15:00
17.65,0.81682,926.9,05/22/2023 03:16:00
17.65,0.81682,927,05/22/2023 03:17:00
17.65,0.81682,927,05/22/2023 03:18:00
17.65,0.81682,926.9,05/22/2023 03:19:00
17.65,0.81682,926.9,05/22/2023 03:20:00
17.65,0.81682,926.9,05/22/2023 03:21:00
17.63,0.81682,926.9,05/22/2023 03:22:00
17.63,0.81682,926.9,05/22/2023 03:23:00
17.63,0.81682,926.8,05/22/2023 03:24:00
17.63,0.81682,926.9,05/22/2023 03:25:00
17.63,0.81682,927,05/22/2023 03:26:00
17.63,0.81682,926.9,05/22/2023 03:27:00
17.63,0.81682,926.9,05/22/2023 03:28:00
17.63,0.81682,926.9,05/22/2023 03:29:00
17.63,0.81682,926.9,05/22/2023 03:30:00
17.63,0.81682,926.9,05/22/2023 03:31:00
17.63,0.81682,926.9,05/22/2023 03:32:00
17.63,0.81642,926.9,05/22/2023 03:33:00
17.63,0.81682,927,05/22/2023 03:34:00
17.63,0.81642,927.1,05/22/2023 03:35:00
17.61,0.81642,926.9,05/22/2023 03:36:00
17.61,0.81642,927,05/22/2023 03:37:00
17.61,0.81642,927,05/22/2023 03:38:00
17.61,0.81602,927,05/22/2023 03:39:00
17.61,0.81602,927,05/22/2023 03:40:00
17.61,0.81562,926.9,05/22/2023 03:41:00
17.61,0.81602,926.9,05/22/2023 03:42:00
17.61,0.81562,927,05/22/2023 03:43:00
17.61,0.81562,927,05/22/2023 03:44:00
17.61,0.81522,926.9,05/22/2023 03:45:00
17.61,0.81522,927,05/22/2023 03:46:00
17.61,0.81522,927,05/22/2023 03:47:00
17.58,0.81482,927,05/22/2023 03:48:00
17.58,0.81482,926.9,05/22/2023 03:49:00
17.58,0.81482,926.9,05/22/2023 03:50:00
17.58,0.81482,927,05/22/2023 03:51:00
17.58,0.81442,926.9,05/22/2023 03:52:00
17.58,0.81442,927,05/22/2023 03:53:00
17.58,0.81442,927,05/22/2023 03:54:00
17.58,0.81442,926.9,05/22/2023 03:55:00
17.58,0.81402,927,05/22/2023 03:56:00
17.58,0.81362,927,05/22/2023 03:57:00
17.58,0.81402,927,05/22/2023 03:58:00
17.58,0.81402,927.1,05/22/2023 03:59:00
17.58,0.81402,927.1,05/22/2023 04:00:00
17.56,0.81362,926.9,05/22/2023 04:01:00
17.56,0.81362,926.9,05/22/2023 04:02:00
17.56,0.81362,927,05/22/2023 04:03:00
17.56,0.81362,927,05/22/2023 04:04:00
17.56,0.81362,927,05/22/2023 04:05:00
17.56,0.81362,927,05/22/2023 04:06:00
17.56,0.81362,927,05/22/2023 04:07:00
17.56,0.81362,927.1,05/22/2023 04:08:00
17.56,0.81362,926.9,05/22/2023 04:09:00
17.56,0.81362,926.9,05/22/2023 04:10:00
17.56,0.81362,927.1,05/22/2023 04:11:00
17.56,0.81362,926.9,05/22/2023 04:12:00
17.56,0.81362,927.2,05/22/2023 04:13:00
17.56,0.81362,927,05/22/2023 04:14:00
17.56,0.81362,927,05/22/2023 04:15:00
17.56,0.81362,927,05/22/2023 04:16:00
17.56,0.81362,927,05/22/2023 04:17:00
17.56,0.81362,927,05/22/2023 04:18:00
17.56,0.81362,927,05/22/2023 04:19:00
17.56,0.81362,927.1,05/22/2023 04:20:00
17.56,0.81362,927,05/22/2023 04:21:00
17.56,0.81362,927,05/22/2023 04:22:00
17.53,0.81362,926.9,05/22/2023 04:23:00
17.53,0.81362,927,05/22/2023 04:24:00
17.53,0.81362,927,05/22/2023 04:25:00
17.53,0.81362,926.9,05/22/2023 04:26:00
17.53,0.81362,926.9,05/22/2023 04:27:00
17.53,0.81362,926.9,05/22/2023 04:28:00
17.53,0.81362,926.9,05/22/2023 04:29:00
17.53,0.81362,927.1,05/22/2023 04:30:00
17.53,0.81362,926.9,05/22/2023 04:31:00
17.53,0.81322,927,05/22/2023 04:32:00
17.53,0.81362,926.9,05/22/2023 04:33:00
17.53,0.81362,926.9,05/22/2023 04:34:00
17.53,0.81362,927,05/22/2023 04:35:00
17.53,0.81362,927,05/22/2023 04:36:00
17.53,0.81362,927,05/22/2023 04:37:00
17.53,0.81362,926.9,05/22/2023 04:38:00
17.53,0.81362,926.9,05/22/2023 04:39:00
17.53,0.81362,926.9,05/22/2023 04:40:00
17.53,0.81362,926.9,05/22/2023 04:41:00
17.53,0.81322,926.9,05/22/2023 04:42:00
17.53,0.81322,926.9,05/22/2023 04:43:00
17.53,0.81362,926.9,05/22/2023 04:44:00
17.53,0.81362,926.9,05/22/2023 04:45:00
17.53,0.81362,926.9,05/22/2023 04:46:00
17.53,0.81402,926.9,05/22/2023 04:47:00
17.53,0.81362,926.8,05/22/2023 04:48:00
17.53,0.81362,926.9,05/22/2023 04:49:00
17.53,0.81362,926.9,05/22/2023 04:50:00
17.53,0.81362,926.9,05/22/2023 04:51:00
17.53,0.81362,926.9,05/22/2023 04:52:00
17.53,0.81362,926.9,05/22/2023 04:53:00
17.53,0.81362,926.9,05/22/2023 04:54:00
17.53,0.81362,926.8,05/22/2023 04:55:00
17.53,0.81362,926.9,05/22/2023 04:56:00
17.53,0.81362,926.8,05/22/2023 04:57:00
17.53,0.81362,926.8,05/22/2023 04:58:00
17.53,0.81362,926.9,05/22/2023 04:59:00
17.53,0.81362,926.8,05/22/2023 05:00:00
17.53,0.81362,926.9,05/22/2023 05:01:00
17.53,0.81362,926.8,05/22/2023 05:02:00
17.53,0.81362,926.8,05/22/2023 05:03:00
17.53,0.81362,926.9,05/22/2023 05:04:00
17.53,0.81362,926.9,05/22/2023 05:05:00
17.53,0.81362,926.9,05/22/2023 05:06:00
17.53,0.81362,926.9,05/22/2023 05:07:00
17.53,0.81362,926.9,05/22/2023 05:08:00
17.53,0.81362,926.9,05/22/2023 05:09:00
17.53,0.81362,926.9,05/22/2023 05:10:00
17.53,0.81362,926.9,05/22/2023 05:11:00
17.53,0.81362,926.9,05/22/2023 05:12:00
17.53,0.81362,926.9,05/22/2023 05:13:00
17.53,0.81362,926.9,05/22/2023 05:14:00
17.53,0.81362,926.9,05/22/2023 05:15:00
17.53,0.81362,926.9,05/22/2023 05:16:00
17.53,0.81362,926.8,05/22/2023 05:17:00
17.53,0.81362,926.8,05/22/2023 05:18:00
17.53,0.81402,926.8,05/22/2023 05:19:00
17.53,0.81362,926.7,05/22/2023 05:20:00
17.53,0.81362,926.8,05/22/2023 05:21:00
17.53,0.81362,926.9,05/22/2023 05:22:00
17.53,0.81362,926.8,05/22/2023 05:23:00
17.53,0.81362,926.8,05/22/2023 05:24:00
17.53,0.81362,926.8,05/22/2023 05:25:00
17.53,0.81362,926.8,05/22/2023 05:26:00
17.53,0.81362,926.9,05/22/2023 05:27:00
17.53,0.81362,926.7,05/22/2023 05:28:00
17.53,0.81362,926.8,05/22/2023 05:29:00
17.53,0.81362,926.8,05/22/2023 05:30:00
17.53,0.81362,926.8,05/22/2023 05:31:00
17.53,0.81362,926.8,05/22/2023 05:32:00
17.53,0.81362,926.8,05/22/2023 05:33:00
17.53,0.81362,926.8,05/22/2023 05:34:00
17.56,0.81362,926.7,05/22/2023 05:35:00
17.53,0.81362,926.7,05/22/2023 05:36:00
17.56,0.81362,926.7,05/22/2023 05:37:00
17.56,0.81362,926.7,05/22/2023 05:38:00
17.56,0.81362,926.8,05/22/2023 05:39:00
17.56,0.81402,926.7,05/22/2023 05:40:00
17.56,0.81362,926.7,05/22/2023 05:41:00
17.56,0.81362,926.7,05/22/2023 05:42:00
17.56,0.81362,926.6,05/22/2023 05:43:00
17.56,0.81362,926.6,05/22/2023 05:44:00
17.56,0.81362,926.6,05/22/2023 05:45:00
17.56,0.81362,926.5,05/22/2023 05:46:00
17.56,0.81362,926.6,05/22/2023 05:47:00
17.56,0.81362,926.6,05/22/2023 05:48:00
17.56,0.81362,926.5,05/22/2023 05:49:00
17.56,0.81362,926.4,05/22/2023 05:50:00
17.56,0.81362,926.6,05/22/2023 05:51:00
17.58,0.81402,926.5,05/22/2023 05:52:00
17.56,0.81402,926.5,05/22/2023 05:53:00
17.56,0.81362,926.4,05/22/2023 05:54:00
17.58,0.81362,926.5,05/22/2023 05:55:00
17.56,0.81362,926.5,05/22/2023 05:56:00
17.56,0.81362,926.6,05/22/2023 05:57:00
17.58,0.81362,926.5,05/22/2023 05:58:00
17.58,0.81402,926.5,05/22/2023 05:59:00
17.58,0.81402,926.4,05/22/2023 06:00:00
17.58,0.81362,926.5,05/22/2023 06:01:00
17.58,0.81362,926.5,05/22/2023 06:02:00
17.58,0.81362,926.5,05/22/2023 06:03:00
17.58,0.81402,926.4,05/22/2023 06:04:00
17.58,0.81402,926.4,05/22/2023 06:05:00
17.58,0.81362,926.4,05/22/2023 06:06:00
17.58,0.81362,926.3,05/22/2023 06:07:00
17.58,0.81402,926.4,05/22/2023 06:08:00
17.58,0.81402,926.5,05/22/2023 06:09:00
17.58,0.81362,926.4,05/22/2023 06:10:00
17.58,0.81402,926.4,05/22/2023 06:11:00
17.58,0.81362,926.5,05/22/2023 06:12:00
17.58,0.81402,926.4,05/22/2023 06:13:00
17.58,0.81402,926.5,05/22/2023 06:14:00
17.58,0.81402,926.4,05/22/2023 06:15:00
17.58,0.81402,926.3,05/22/2023 06:16:00
17.58,0.81402,926.3,05/22/2023 06:17:00
17.58,0.81402,926.4,05/22/2023 06:18:00
17.58,0.81402,926.2,05/22/2023 06:19:00
17.58,0.81402,926.4,05/22/2023 06:20:00
17.58,0.81402,926.3,05/22/2023 06:21:00
17.58,0.81402,926.3,05/22/2023 06:22:00
17.58,0.81402,926.3,05/22/2023 06:23:00
17.58,0.81402,926.3,05/22/2023 06:24:00
17.58,0.81402,926.1,05/22/2023 06:25:00
17.61,0.81402,926.2,05/22/2023 06:26:00
17.58,0.81402,926.3,05/22/2023 06:27:00
17.58,0.81402,926.3,05/22/2023 06:28:00
17.58,0.81402,926.3,05/22/2023 06:29:00
17.61,0.81402,926.3,05/22/2023 06:30:00
17.61,0.81402,926.3,05/22/2023 06:31:00
17.61,0.81402,926.3,05/22/2023 06:32:00
17.61,0.81402,926.2,05/22/2023 06:33:00
17.61,0.81402,926.2,05/22/2023 06:34:00
17.61,0.81402,926.3,05/22/2023 06:35:00
17.61,0.81402,926.2,05/22/2023 06:36:00
17.61,0.81402,926.2,05/22/2023 06:37:00
17.61,0.81402,926.3,05/22/2023 06:38:00
17.61,0.81402,926.3,05/22/2023 06:39:00
17.61,0.81402,926.2,05/22/2023 06:40:00
17.61,0.81402,926.1,05/22/2023 06:41:00
17.61,0.81402,926.1,05/22/2023 06:42:00
17.61,0.81402,926,05/22/2023 06:43:00
17.61,0.81402,926.1,05/22/2023 06:44:00
17.61,0.81402,926.1,05/22/2023 06:45:00
17.61,0.81402,926.2,05/22/2023 06:46:00
17.61,0.81402,926.1,05/22/2023 06:47:00
17.61,0.81402,926,05/22/2023 06:48:00
17.61,0.81402,926,05/22/2023 06:49:00
17.61,0.81402,925.9,05/22/2023 06:50:00
17.61,0.81402,926,05/22/2023 06:51:00
17.61,0.81402,926,05/22/2023 06:52:00
17.61,0.81402,926,05/22/2023 06:53:00
17.61,0.81402,925.9,05/22/2023 06:54:00
17.61,0.81402,926,05/22/2023 06:55:00
17.61,0.81402,925.9,05/22/2023 06:56:00
17.61,0.81402,925.9,05/22/2023 06:57:00
17.63,0.81402,926,05/22/2023 06:58:00
17.61,0.81402,926,05/22/2023 06:59:00
17.63,0.81402,925.9,05/22/2023 07:00:00
17.61,0.81402,925.9,05/22/2023 07:01:00
17.63,0.81402,925.9,05/22/2023 07:02:00
17.63,0.81402,926,05/22/2023 07:03:00
17.63,0.81402,925.9,05/22/2023 07:04:00
17.63,0.81402,925.9,05/22/2023 07:05:00
17.63,0.81442,925.9,05/22/2023 07:06:00
17.63,0.81402,925.8,05/22/2023 07:07:00
17.63,0.81402,925.8,05/22/2023 07:08:00
17.63,0.81402,925.9,05/22/2023 07:09:00
17.63,0.81442,925.9,05/22/2023 07:10:00
17.63,0.81402,926,05/22/2023 07:11:00
17.63,0.81402,926,05/22/2023 07:12:00
17.63,0.81402,925.9,05/22/2023 07:13:00
17.63,0.81402,925.9,05/22/2023 07:14:00
17.63,0.81442,925.9,05/22/2023 07:15:00
17.63,0.81402,925.9,05/22/2023 07:16:00
17.63,0.81402,925.9,05/22/2023 07:17:00
17.63,0.81402,925.9,05/22/2023 07:18:00
17.63,0.81402,925.9,05/22/2023 07:19:00
17.63,0.81402,925.8,05/22/2023 07:20:00
17.63,0.81402,925.9,05/22/2023 07:21:00
17.63,0.81402,925.8,05/22/2023 07:22:00
17.63,0.81402,925.8,05/22/2023 07:23:00
17.63,0.81442,925.8,05/22/2023 07:24:00
17.65,0.81442,925.8,05/22/2023 07:25:00
17.65,0.81402,925.7,05/22/2023 07:26:00
17.63,0.81442,925.9,05/22/2023 07:27:00
17.65,0.81402,925.7,05/22/2023 07:28:00
17.65,0.81442,925.7,05/22/2023 07:29:00
17.65,0.81402,925.8,05/22/2023 07:30:00
17.65,0.81442,925.8,05/22/2023 07:31:00
17.65,0.81442,925.8,05/22/2023 07:32:00
17.65,0.81402,925.7,05/22/2023 07:33:00
17.65,0.81442,925.8,05/22/2023 07:34:00
17.65,0.81482,925.7,05/22/2023 07:35:00
17.65,0.81442,925.7,05/22/2023 07:36:00
17.65,0.81402,925.8,05/22/2023 07:37:00
17.65,0.81362,925.7,05/22/2023 07:38:00
17.65,0.81482,925.8,05/22/2023 07:39:00
17.65,0.81402,925.8,05/22/2023 07:40:00
17.65,0.81402,925.8,05/22/2023 07:41:00
17.65,0.81402,925.8,05/22/2023 07:42:00
17.68,0.81402,925.9,05/22/2023 07:43:00
17.65,0.81402,925.8,05/22/2023 07:44:00
17.65,0.81402,925.8,05/22/2023 07:45:00
17.68,0.81402,925.8,05/22/2023 07:46:00
17.65,0.81402,925.8,05/22/2023 07:47:00
17.68,0.81402,925.7,05/22/2023 07:48:00
17.68,0.81402,925.8,05/22/2023 07:49:00
17.68,0.81402,925.7,05/22/2023 07:50:00
17.68,0.81402,925.8,05/22/2023 07:51:00
17.68,0.81402,925.8,05/22/2023 07:52:00
17.68,0.81402,925.6,05/22/2023 07:53:00
17.68,0.81402,925.7,05/22/2023 07:54:00
17.68,0.81402,925.7,05/22/2023 07:55:00
17.68,0.81442,925.7,05/22/2023 07:56:00
17.68,0.81402,925.7,05/22/2023 07:57:00
17.68,0.81402,925.6,05/22/2023 07:58:00
17.68,0.81402,925.8,05/22/2023 07:59:00
17.68,0.81402,925.8,05/22/2023 08:00:00
17.68,0.81402,925.7,05/22/2023 08:01:00
17.68,0.81402,925.8,05/22/2023 08:02:00
17.68,0.81442,925.7,05/22/2023 08:03:00
17.68,0.81442,925.7,05/22/2023 08:04:00
17.68,0.81402,925.6,05/22/2023 08:05:00
17.7,0.81402,925.6,05/22/2023 08:06:00
17.7,0.81402,925.6,05/22/2023 08:07:00
17.7,0.81402,925.6,05/22/2023 08:08:00
17.7,0.81402,925.5,05/22/2023 08:09:00
17.7,0.81402,925.6,05/22/2023 08:10:00
17.7,0.81402,925.5,05/22/2023 08:11:00
17.7,0.81402,925.6,05/22/2023 08:12:00
17.7,0.81402,925.5,05/22/2023 08:13:00
17.7,0.81402,925.6,05/22/2023 08:14:00
17.7,0.81402,925.7,05/22/2023 08:15:00
17.7,0.81402,925.6,05/22/2023 08:16:00
17.7,0.81402,925.6,05/22/2023 08:17:00
17.7,0.81402,925.5,05/22/2023 08:18:00
17.7,0.81402,925.6,05/22/2023 08:19:00
17.7,0.81402,925.6,05/22/2023 08:20:00
17.7,0.81402,925.7,05/22/2023 08:21:00
17.7,0.81442,925.7,05/22/2023 08:22:00
17.7,0.81442,925.5,05/22/2023 08:23:00
17.72,0.81402,925.7,05/22/2023 08:24:00
17.72,0.81442,925.6,05/22/2023 08:25:00
17.72,0.81442,925.6,05/22/2023 08:26:00
17.72,0.81402,925.6,05/22/2023 08:27:00
17.72,0.81442,925.6,05/22/2023 08:28:00
17.72,0.81442,925.6,05/22/2023 08:29:00
17.72,0.81442,925.6,05/22/2023 08:30:00
17.72,0.81442,925.5,05/22/2023 08:31:00
17.72,0.81482,925.6,05/22/2023 08:32:00
17.72,0.81442,925.6,05/22/2023 08:33:00
17.72,0.81482,925.7,05/22/2023 08:34:00
17.72,0.81442,925.8,05/22/2023 08:35:00
17.72,0.81482,925.6,05/22/2023 08:36:00
17.72,0.81482,925.7,05/22/2023 08:37:00
17.72,0.81442,925.8,05/22/2023 08:38:00
17.72,0.81482,925.7,05/22/2023 08:39:00
17.72,0.81482,925.7,05/22/2023 08:40:00
17.72,0.81522,925.6,05/22/2023 08:41:00
17.75,0.81522,925.6,05/22/2023 08:42:00
17.72,0.81522,925.6,05/22/2023 08:43:00
17.75,0.81482,925.5,05/22/2023 08:44:00
17.75,0.81562,925.6,05/22/2023 08:45:00
17.75,0.81522,925.6,05/22/2023 08:46:00
17.75,0.81522,925.6,05/22/2023 08:47:00
17.75,0.81522,925.6,05/22/2023 08:48:00
17.75,0.81482,925.6,05/22/2023 08:49:00
17.75,0.81482,925.6,05/22/2023 08:50:00
17.75,0.81522,925.6,05/22/2023 08:51:00
17.75,0.81522,925.5,05/22/2023 08:52:00
17.75,0.81522,925.7,05/22/2023 08:53:00
17.75,0.81482,925.8,05/22/2023 08:54:00
17.75,0.81482,925.8,05/22/2023 08:55:00
17.75,0.81522,925.7,05/22/2023 08:56:00
17.75,0.81522,925.8,05/22/2023 08:57:00
17.75,0.81522,925.8,05/22/2023 08:58:00
17.77,0.81522,925.9,05/22/2023 08:59:00
17.77,0.81522,925.9,05/22/2023 09:00:00
17.77,0.81602,925.9,05/22/2023 09:01:00
17.77,0.81522,925.9,05/22/2023 09:02:00
17.77,0.81522,925.9,05/22/2023 09:03:00
17.77,0.81522,925.9,05/22/2023 09:04:00
17.77,0.81562,925.9,05/22/2023 09:05:00
17.77,0.81562,925.9,05/22/2023 09:06:00
17.77,0.81562,925.8,05/22/2023 09:07:00
17.77,0.81562,926,05/22/2023 09:08:00
17.77,0.81562,925.9,05/22/2023 09:09:00
17.77,0.81562,926,05/22/2023 09:10:00
17.77,0.81562,926,05/22/2023 09:11:00
17.77,0.81562,926,05/22/2023 09:12:00
17.8,0.81602,926,05/22/2023 09:13:00
17.77,0.81562,926.2,05/22/2023 09:14:00
17.77,0.81562,926.1,05/22/2023 09:15:00
17.8,0.81602,926.3,05/22/2023 09:16:00
17.8,0.81602,926.3,05/22/2023 09:17:00
17.8,0.81602,926.4,05/22/2023 09:18:00
17.8,0.81602,926.4,05/22/2023 09:19:00
17.8,0.81642,926.4,05/22/2023 09:20:00
17.8,0.81602,926.4,05/22/2023 09:21:00
17.8,0.81642,926.4,05/22/2023 09:22:00
17.8,0.81682,926.5,05/22/2023 09:23:00
17.8,0.81642,926.5,05/22/2023 09:24:00
17.8,0.81642,926.7,05/22/2023 09:25:00
17.8,0.81682,926.5,05/22/2023 09:26:00
17.8,0.81642,926.5,05/22/2023 09:27:00
17.8,0.81682,926.6,05/22/2023 09:28:00
17.8,0.81682,926.5,05/22/2023 09:29:00
17.82,0.81722,926.5,05/22/2023 09:30:00
17.82,0.81642,926.5,05/22/2023 09:31:00
17.82,0.81682,926.5,05/22/2023 09:32:00
17.82,0.81682,926.5,05/22/2023 09:33:00
17.82,0.81682,926.4,05/22/2023 09:34:00
17.82,0.81642,926.4,05/22/2023 09:35:00
17.82,0.81682,926.4,05/22/2023 09:36:00
17.82,0.81682,926.3,05/22/2023 09:37:00
17.82,0.81682,926.2,05/22/2023 09:38:00
17.82,0.81722,926.2,05/22/2023 09:39:00
17.82,0.81682,926.2,05/22/2023 09:40:00
17.82,0.81722,926.3,05/22/2023 09:41:00
17.82,0.81722,926.2,05/22/2023 09:42:00
17.82,0.81722,926.2,05/22/2023 09:43:00
17.82,0.81682,926.3,05/22/2023 09:44:00
17.82,0.81722,926.1,05/22/2023 09:45:00
17.84,0.81722,926.2,05/22/2023 09:46:00
17.84,0.81722,926.2,05/22/2023 09:47:00
17.84,0.81682,926.2,05/22/2023 09:48:00
17.84,0.81722,926.2,05/22/2023 09:49:00
17.84,0.81722,926.2,05/22/2023 09:50:00
17.84,0.81722,926.3,05/22/2023 09:51:00
17.84,0.81762,926.3,05/22/2023 09:52:00
17.84,0.81722,926.2,05/22/2023 09:53:00
17.84,0.81722,926.2,05/22/2023 09:54:00
17.84,0.81722,926.2,05/22/2023 09:55:00
17.84,0.81722,926.2,05/22/2023 09:56:00
17.84,0.81722,926.1,05/22/2023 09:57:00
17.84,0.81722,926.1,05/22/2023 09:58:00
17.84,0.81722,926.1,05/22/2023 09:59:00
17.84,0.81722,926.2,05/22/2023 10:00:00
17.87,0.81762,926.1,05/22/2023 10:01:00
17.84,0.81722,926,05/22/2023 10:02:00
17.87,0.81722,925.9,05/22/2023 10:03:00
17.87,0.81722,925.9,05/22/2023 10:04:00
17.87,0.81762,925.7,05/22/2023 10:05:00
17.87,0.81762,925.8,05/22/2023 10:06:00
17.87,0.81762,925.7,05/22/2023 10:07:00
17.87,0.81762,925.9,05/22/2023 10:08:00
17.87,0.81762,925.7,05/22/2023 10:09:00
17.87,0.81722,925.8,05/22/2023 10:10:00
17.87,0.81722,925.6,05/22/2023 10:11:00
17.87,0.81722,925.6,05/22/2023 10:12:00
17.87,0.81762,925.5,05/22/2023 10:13:00
17.87,0.81722,925.5,05/22/2023 10:14:00
17.89,0.81762,925.4,05/22/2023 10:15:00
17.87,0.81722,925.5,05/22/2023 10:16:00
17.87,0.81722,925.3,05/22/2023 10:17:00
17.89,0.81722,925.4,05/22/2023 10:18:00
17.89,0.81762,925.4,05/22/2023 10:19:00
17.89,0.81722,925.4,05/22/2023 10:20:00
17.89,0.81722,925.3,05/22/2023 10:21:00
17.89,0.81722,925.3,05/22/2023 10:22:00
17.89,0.81722,925.3,05/22/2023 10:23:00
17.89,0.81722,925.2,05/22/2023 10:24:00
17.89,0.81722,925.3,05/22/2023 10:25:00
17.89,0.81762,925.2,05/22/2023 10:26:00
17.89,0.81722,925.4,05/22/2023 10:27:00
17.89,0.81722,925.3,05/22/2023 10:28:00
17.89,0.81722,925.3,05/22/2023 10:29:00
17.89,0.81762,925.3,05/22/2023 10:30:00
17.91,0.81722,925.3,05/22/2023 10:31:00
17.91,0.81722,925.2,05/22/2023 10:32:00
17.91,0.81722,925.2,05/22/2023 10:33:00
17.91,0.81722,925.1,05/22/2023 10:34:00
17.91,0.81722,925.1,05/22/2023 10:35:00
17.91,0.81762,925,05/22/2023 10:36:00
17.91,0.81722,925.1,05/22/2023 10:37:00
17.91,0.81722,925,05/22/2023 10:38:00
17.91,0.81722,925.1,05/22/2023 10:39:00
17.91,0.81722,925.1,05/22/2023 10:40:00
17.91,0.81722,925.2,05/22/2023 10:41:00
17.91,0.81722,925.2,05/22/2023 10:42:00
17.91,0.81722,925.3,05/22/2023 10:43:00
17.91,0.81722,925.2,05/22/2023 10:44:00
17.91,0.81722,925.3,05/22/2023 10:45:00
17.91,0.81722,925.3,05/22/2023 10:46:00
17.94,0.81722,925.3,05/22/2023 10:47:00
17.94,0.81722,925.3,05/22/2023 10:48:00
17.94,0.81722,925.3,05/22/2023 10:49:00
17.94,0.81762,925.3,05/22/2023 10:50:00
17.94,0.81722,925.3,05/22/2023 10:51:00
17.94,0.81722,925.2,05/22/2023 10:52:00
17.94,0.81722,925.3,05/22/2023 10:53:00
17.94,0.81762,925.2,05/22/2023 10:54:00
17.94,0.81762,925.2,05/22/2023 10:55:00
17.94,0.81722,925.2,05/22/2023 10:56:00
17.94,0.81762,925.2,05/22/2023 10:57:00
17.94,0.81762,925.3,05/22/2023 10:58:00
17.94,0.81762,925.1,05/22/2023 10:59:00
17.94,0.81762,925.1,05/22/2023 11:00:00
17.94,0.81762,925.2,05/22/2023 11:01:00
17.94,0.81762,925.1,05/22/2023 11:02:00
17.94,0.81762,925.1,05/22/2023 11:03:00
17.96,0.81762,925.1,05/22/2023 11:04:00
17.96,0.81762,925.1,05/22/2023 11:05:00
17.96,0.81762,925.2,05/22/2023 11:06:00
17.96,0.81722,925.3,05/22/2023 11:07:00
17.96,0.81762,925.4,05/22/2023 11:08:00
17.96,0.81762,925.3,05/22/2023 11:09:00
17.96,0.81762,925.3,05/22/2023 11:10:00
17.96,0.81762,925.2,05/22/2023 11:11:00
17.96,0.81762,925.1,05/22/2023 11:12:00
17.96,0.81762,925.1,05/22/2023 11:13:00
17.96,0.81722,925.2,05/22/2023 11:14:00
17.96,0.81762,925.3,05/22/2023 11:15:00
17.99,0.81762,925.3,05/22/2023 11:16:00
17.99,0.81722,925.4,05/22/2023 11:17:00
17.99,0.81762,925.3,05/22/2023 11:18:00
17.99,0.81762,925.4,05/22/2023 11:19:00
17.99,0.81762,925.5,05/22/2023 11:20:00
17.99,0.81762,925.6,05/22/2023 11:21:00
17.99,0.81762,925.8,05/22/2023 11:22:00
17.99,0.81762,925.7,05/22/2023 11:23:00
17.99,0.81762,925.7,05/22/2023 11:24:00
17.99,0.81762,925.9,05/22/2023 11:25:00
17.99,0.81762,925.8,05/22/2023 11:26:00
17.99,0.81762,925.9,05/22/2023 11:27:00
17.99,0.81762,925.9,05/22/2023 11:28:00
17.99,0.81762,925.9,05/22/2023 11:29:00
17.99,0.81722,925.8,05/22/2023 11:30:00
17.99,0.81762,925.9,05/22/2023 11:31:00
18.01,0.81762,925.8,05/22/2023 11:32:00
18.01,0.81762,925.9,05/22/2023 11:33:00
18.01,0.81722,925.9,05/22/2023 11:34:00
18.01,0.81762,926,05/22/2023 11:35:00
18.01,0.81762,925.9,05/22/2023 11:36:00
18.01,0.81762,925.8,05/22/2023 11:37:00
18.01,0.81762,925.8,05/22/2023 11:38:00
18.01,0.81762,925.8,05/22/2023 11:39:00
18.01,0.81762,925.9,05/22/2023 11:40:00
18.01,0.81762,926,05/22/2023 11:41:00
18.01,0.81762,925.9,05/22/2023 11:42:00
18.01,0.81762,926,05/22/2023 11:43:00
18.01,0.81762,926,05/22/2023 11:44:00
18.03,0.81762,925.9,05/22/2023 11:45:00
18.03,0.81762,925.9,05/22/2023 11:46:00
18.03,0.81802,925.9,05/22/2023 11:47:00
18.03,0.81762,926,05/22/2023 11:48:00
18.03,0.81802,925.9,05/22/2023 11:49:00
18.03,0.81802,925.9,05/22/2023 11:50:00
18.03,0.81842,926,05/22/2023 11:51:00
18.03,0.81842,926,05/22/2023 11:52:00
18.03,0.81802,926.1,05/22/2023 11:53:00
18.03,0.81882,926,05/22/2023 11:54:00
18.03,0.81842,925.9,05/22/2023 11:55:00
18.03,0.81882,925.8,05/22/2023 11:56:00
18.03,0.81882,925.8,05/22/2023 11:57:00
18.03,0.81922,925.8,05/22/2023 11:58:00
18.06,0.81922,925.7,05/22/2023 11:59:00
18.03,0.81922,925.7,05/22/2023 12:00:00
18.06,0.81922,925.7,05/22/2023 12:01:00
18.06,0.81962,925.7,05/22/2023 12:02:00
18.06,0.81962,925.7,05/22/2023 12:03:00
18.06,0.82002,925.8,05/22/2023 12:04:00
18.06,0.81962,925.7,05/22/2023 12:05:00
18.06,0.82002,925.7,05/22/2023 12:06:00
18.06,0.82002,925.7,05/22/2023 12:07:00
18.06,0.82002,925.7,05/22/2023 12:08:00
18.06,0.82002,925.7,05/22/2023 12:09:00
18.06,0.82002,925.7,05/22/2023 12:10:00
18.06,0.82042,925.8,05/22/2023 12:11:00
18.06,0.82042,925.6,05/22/2023 12:12:00
18.06,0.82042,925.5,05/22/2023 12:13:00
18.06,0.82042,925.4,05/22/2023 12:14:00
18.06,0.82042,925.5,05/22/2023 12:15:00
18.06,0.82042,925.4,05/22/2023 12:16:00
18.08,0.82042,925.3,05/22/2023 12:17:00
18.08,0.82042,925.3,05/22/2023 12:18:00
18.08,0.82042,925.2,05/22/2023 12:19:00
18.08,0.82042,925.2,05/22/2023 12:20:00
18.08,0.82042,925.2,05/22/2023 12:21:00
18.08,0.82042,925.2,05/22/2023 12:22:00
18.08,0.82042,925.3,05/22/2023 12:23:00
18.08,0.82042,925.4,05/22/2023 12:24:00
18.08,0.82042,925.3,05/22/2023 12:25:00
18.08,0.82042,925.2,05/22/2023 12:26:00
18.08,0.82042,925.4,05/22/2023 12:27:00
18.08,0.82042,925.2,05/22/2023 12:28:00
18.08,0.82042,925.3,05/22/2023 12:29:00
18.1,0.82042,925.4,05/22/2023 12:30:00
18.1,0.82042,925.3,05/22/2023 12:31:00
18.1,0.82042,925.2,05/22/2023 12:32:00
18.1,0.82042,925.4,05/22/2023 12:33:00
18.1,0.82042,925.4,05/22/2023 12:34:00
18.1,0.82042,925.4,05/22/2023 12:35:00
18.1,0.82042,925.4,05/22/2023 12:36:00
18.1,0.82042,925.4,05/22/2023 12:37:00
18.1,0.82042,925.4,05/22/2023 12:38:00
18.1,0.82042,925.4,05/22/2023 12:39:00
18.1,0.82042,925.5,05/22/2023 12:40:00
18.1,0.82042,925.5,05/22/2023 12:41:00
18.1,0.82042,925.5,05/22/2023 12:42:00
18.1,0.82042,925.4,05/22/2023 12:43:00
18.1,0.82042,925.5,05/22/2023 12:44:00
18.1,0.82042,925.6,05/22/2023 12:45:00
18.1,0.82042,925.6,05/22/2023 12:46:00
18.13,0.82042,925.6,05/22/2023 12:47:00
18.13,0.82042,925.6,05/22/2023 12:48:00
18.13,0.82042,925.6,05/22/2023 12:49:00
18.13,0.82042,925.5,05/22/2023 12:50:00
18.13,0.82042,925.5,05/22/2023 12:51:00
18.13,0.82042,925.4,05/22/2023 12:52:00
18.13,0.82042,925.3,05/22/2023 12:53:00
18.13,0.82042,925.4,05/22/2023 12:54:00
18.13,0.82042,925.4,05/22/2023 12:55:00
18.13,0.82042,925.4,05/22/2023 12:56:00
18.13,0.82042,925.4,05/22/2023 12:57:00
18.13,0.82042,925.5,05/22/2023 12:58:00
18.13,0.82042,925.4,05/22/2023 12:59:00
18.13,0.82042,925.4,05/22/2023 13:00:00
18.13,0.82042,925.5,05/22/2023 13:01:00
18.13,0.82042,925.4,05/22/2023 13:02:00
18.15,0.82042,925.4,05/22/2023 13:03:00
18.15,0.82042,925.4,05/22/2023 13:04:00
18.15,0.82042,925.4,05/22/2023 13:05:00
18.15,0.82042,925.3,05/22/2023 13:06:00
18.15,0.82042,925.4,05/22/2023 13:07:00
18.15,0.82082,925.4,05/22/2023 13:08:00
18.15,0.82042,925.5,05/22/2023 13:09:00
18.15,0.82042,925.5,05/22/2023 13:10:00
18.15,0.82042,925.4,05/22/2023 13:11:00
18.15,0.82042,925.4,05/22/2023 13:12:00
18.15,0.82042,925.4,05/22/2023 13:13:00
18.15,0.82042,925.4,05/22/2023 13:14:00
18.15,0.82042,925.3,05/22/2023 13:15:00
18.15,0.82042,925.4,05/22/2023 13:16:00
18.15,0.82042,925.2,05/22/2023 13:17:00
18.18,0.82042,925.3,05/22/2023 13:18:00
18.18,0.82042,925.3,05/22/2023 13:19:00
18.18,0.82042,925.4,05/22/2023 13:20:00
18.18,0.82042,925.4,05/22/2023 13:21:00
18.18,0.82042,925.4,05/22/2023 13:22:00
18.18,0.82042,925.4,05/22/2023 13:23:00
18.18,0.82042,925.4,05/22/2023 13:24:00
18.18,0.82042,925.4,05/22/2023 13:25:00
18.18,0.82042,925.2,05/22/2023 13:26:00
18.18,0.82042,925.2,05/22/2023 13:27:00
18.18,0.82082,925.2,05/22/2023 13:28:00
18.18,0.82042,925.1,05/22/2023 13:29:00
18.18,0.82042,925.3,05/22/2023 13:30:00
18.18,0.82082,924.9,05/22/2023 13:31:00
18.18,0.82082,925.1,05/22/2023 13:32:00
18.18,0.82082,925.2,05/22/2023 13:33:00
18.18,0.82082,925,05/22/2023 13:34:00
18.18,0.82082,924.7,05/22/2023 13:35:00
18.2,0.82082,925,05/22/2023 13:36:00
18.2,0.82042,925,05/22/2023 13:37:00
18.2,0.82082,925.1,05/22/2023 13:38:00
18.2,0.82122,925,05/22/2023 13:39:00
18.2,0.82082,925,05/22/2023 13:40:00
18.2,0.82082,924.9,05/22/2023 13:41:00
18.2,0.82082,924.9,05/22/2023 13:42:00
18.2,0.82122,924.8,05/22/2023 13:43:00
18.2,0.82082,924.5,05/22/2023 13:44:00
18.2,0.82082,924.5,05/22/2023 13:45:00
18.2,0.82082,924.5,05/22/2023 13:46:00
18.2,0.82162,924.5,05/22/2023 13:47:00
18.2,0.82122,924.6,05/22/2023 13:48:00
18.2,0.82122,924.4,05/22/2023 13:49:00
18.2,0.82122,924.8,05/22/2023 13:50:00
18.2,0.82122,924.7,05/22/2023 13:51:00
18.2,0.82202,924.9,05/22/2023 13:52:00
18.2,0.82082,924.4,05/22/2023 13:53:00
18.22,0.82162,924.4,05/22/2023 13:54:00
18.22,0.82162,924.8,05/22/2023 13:55:00
18.22,0.82202,924.7,05/22/2023 13:56:00
18.22,0.82202,924.6,05/22/2023 13:57:00
18.22,0.82202,924.4,05/22/2023 13:58:00
18.22,0.82162,924.3,05/22/2023 13:59:00
18.22,0.82162,924.3,05/22/2023 14:00:00
18.22,0.82202,924.3,05/22/2023 14:01:00
18.22,0.82202,924.3,05/22/2023 14:02:00
18.22,0.82202,924.4,05/22/2023 14:03:00
18.22,0.82242,924.7,05/22/2023 14:04:00
18.22,0.82162,924.4,05/22/2023 14:05:00
18.22,0.82242,924.5,05/22/2023 14:06:00
18.22,0.82202,924.8,05/22/2023 14:07:00
18.22,0.82282,924.4,05/22/2023 14:08:00
18.22,0.82242,924.4,05/22/2023 14:09:00
18.22,0.82282,924.8,05/22/2023 14:10:00
18.22,0.82362,924.7,05/22/2023 14:11:00
18.22,0.82322,924.7,05/22/2023 14:12:00
18.25,0.82282,924.8,05/22/2023 14:13:00
18.25,0.82282,924.7,05/22/2023 14:14:00
18.25,0.82322,924.8,05/22/2023 14:15:00
18.25,0.82322,924.7,05/22/2023 14:16:00
18.25,0.82362,924.7,05/22/2023 14:17:00
18.25,0.82362,924.8,05/22/2023 14:18:00
18.25,0.82322,924.9,05/22/2023 14:19:00
18.25,0.82322,924.9,05/22/2023 14:20:00
18.25,0.82362,924.9,05/22/2023 14:21:00
18.25,0.82322,925,05/22/2023 14:22:00
18.25,0.82362,924.9,05/22/2023 14:23:00
18.25,0.82362,924.9,05/22/2023 14:24:00
18.25,0.82362,924.9,05/22/2023 14:25:00
18.25,0.82362,924.8,05/22/2023 14:26:00
18.25,0.82362,924.9,05/22/2023 14:27:00
18.25,0.82362,924.9,05/22/2023 14:28:00
18.25,0.82362,924.9,05/22/2023 14:29:00
18.25,0.82362,924.9,05/22/2023 14:30:00
18.25,0.82362,924.8,05/22/2023 14:31:00
18.25,0.82362,924.8,05/22/2023 14:32:00
18.27,0.82362,924.8,05/22/2023 14:33:00
18.25,0.82362,924.6,05/22/2023 14:34:00
18.25,0.82362,924.8,05/22/2023 14:35:00
18.27,0.82362,924.7,05/22/2023 14:36:00
18.27,0.82362,924.7,05/22/2023 14:37:00
18.27,0.82362,924.8,05/22/2023 14:38:00
18.27,0.82362,924.6,05/22/2023 14:39:00
18.27,0.82362,924.8,05/22/2023 14:40:00
18.27,0.82362,924.7,05/22/2023 14:41:00
18.27,0.82362,924.7,05/22/2023 14:42:00
18.27,0.82362,924.7,05/22/2023 14:43:00
18.27,0.82362,924.7,05/22/2023 14:44:00
18.27,0.82362,924.6,05/22/2023 14:45:00
18.27,0.82362,924.7,05/22/2023 14:46:00
18.27,0.82362,924.8,05/22/2023 14:47:00
18.27,0.82362,924.8,05/22/2023 14:48:00
18.27,0.82362,924.7,05/22/2023 14:49:00
18.27,0.82362,924.7,05/22/2023 14:50:00
18.27,0.82362,924.8,05/22/2023 14:51:00
18.27,0.82362,924.7,05/22/2023 14:52:00
18.27,0.82362,924.8,05/22/2023 14:53:00
18.3,0.82362,924.9,05/22/2023 14:54:00
18.27,0.82362,924.7,05/22/2023 14:55:00
18.27,0.82362,924.8,05/22/2023 14:56:00
18.3,0.82362,924.8,05/22/2023 14:57:00
18.3,0.82362,924.9,05/22/2023 14:58:00
18.3,0.82362,924.8,05/22/2023 14:59:00
18.3,0.82362,924.9,05/22/2023 15:00:00
18.3,0.82362,924.9,05/22/2023 15:01:00
18.3,0.82362,924.9,05/22/2023 15:02:00
18.3,0.82362,924.8,05/22/2023 15:03:00
18.3,0.82362,924.9,05/22/2023 15:04:00
18.3,0.82362,924.8,05/22/2023 15:05:00
18.3,0.82362,924.9,05/22/2023 15:06:00
18.3,0.82362,924.9,05/22/2023 15:07:00
18.3,0.82362,924.8,05/22/2023 15:08:00
18.3,0.82362,924.8,05/22/2023 15:09:00
18.3,0.82362,924.9,05/22/2023 15:10:00
18.3,0.82362,924.8,05/22/2023 15:11:00
18.3,0.82362,924.9,05/22/2023 15:12:00
18.3,0.82362,924.9,05/22/2023 15:13:00
18.3,0.82362,924.9,05/22/2023 15:14:00
18.3,0.82362,924.8,05/22/2023 15:15:00
18.3,0.82322,924.8,05/22/2023 15:16:00
18.3,0.82362,924.8,05/22/2023 15:17:00
18.32,0.82362,924.9,05/22/2023 15:18:00
18.3,0.82362,924.9,05/22/2023 15:19:00
18.32,0.82322,924.9,05/22/2023 15:20:00
18.32,0.82362,924.9,05/22/2023 15:21:00
18.32,0.82322,924.9,05/22/2023 15:22:00
18.32,0.82362,924.7,05/22/2023 15:23:00
18.32,0.82322,924.8,05/22/2023 15:24:00
18.32,0.82322,924.5,05/22/2023 15:25:00
18.32,0.82322,924.6,05/22/2023 15:26:00
18.32,0.82322,924.6,05/22/2023 15:27:00
18.32,0.82322,924.7,05/22/2023 15:28:00
18.32,0.82322,924.7,05/22/2023 15:29:00
18.32,0.82322,924.7,05/22/2023 15:30:00
18.32,0.82322,924.8,05/22/2023 15:31:00
18.32,0.82322,924.7,05/22/2023 15:32:00
18.32,0.82322,924.8,05/22/2023 15:33:00
18.32,0.82322,924.8,05/22/2023 15:34:00
18.32,0.82322,924.8,05/22/2023 15:35:00
18.32,0.82322,924.8,05/22/2023 15:36:00
18.32,0.82362,924.9,05/22/2023 15:37:00
18.32,0.82322,924.8,05/22/2023 15:38:00
18.32,0.82322,924.9,05/22/2023 15:39:00
18.34,0.82322,924.9,05/22/2023 15:40:00
18.34,0.82322,924.7,05/22/2023 15:41:00
18.32,0.82322,924.8,05/22/2023 15:42:00
18.34,0.82322,924.8,05/22/2023 15:43:00
18.34,0.82322,924.9,05/22/2023 15:44:00
18.34,0.82362,924.9,05/22/2023 15:45:00
18.34,0.82322,924.9,05/22/2023 15:46:00
18.34,0.82322,925,05/22/2023 15:47:00
18.34,0.82322,924.9,05/22/2023 15:48:00
18.34,0.82322,924.9,05/22/2023 15:49:00
18.34,0.82322,924.8,05/22/2023 15:50:00
18.34,0.82322,924.7,05/22/2023 15:51:00
18.34,0.82322,924.9,05/22/2023 15:52:00
18.34,0.82322,924.8,05/22/2023 15:53:00
18.34,0.82322,924.7,05/22/2023 15:54:00
18.34,0.82322,924.7,05/22/2023 15:55:00
18.34,0.82322,924.8,05/22/2023 15:56:00
18.34,0.82322,924.8,05/22/2023 15:57:00
18.34,0.82362,925.1,05/22/2023 15:58:00
18.34,0.82322,925,05/22/2023 15:59:00
18.34,0.82322,924.9,05/22/2023 16:00:00
18.34,0.82322,924.9,05/22/2023 16:01:00
18.34,0.82322,924.9,05/22/2023 16:02:00
18.34,0.82322,924.8,05/22/2023 16:03:00
18.34,0.82322,924.7,05/22/2023 16:04:00
18.34,0.82322,924.5,05/22/2023 16:05:00
18.34,0.82322,924.4,05/22/2023 16:06:00
18.34,0.82322,924.3,05/22/2023 16:07:00
18.34,0.82322,924.2,05/22/2023 16:08:00
18.34,0.82322,924.2,05/22/2023 16:09:00
18.34,0.82322,924.1,05/22/2023 16:10:00
18.34,0.82322,923.9,05/22/2023 16:11:00
18.34,0.82322,924,05/22/2023 16:12:00
18.34,0.82322,924.1,05/22/2023 16:13:00
18.37,0.82322,924.3,05/22/2023 16:14:00
18.37,0.82322,924.4,05/22/2023 16:15:00
18.37,0.82322,924.5,05/22/2023 16:16:00
18.37,0.82322,924.5,05/22/2023 16:17:00
18.37,0.82322,924.7,05/22/2023 16:18:00
18.37,0.82322,924.6,05/22/2023 16:19:00
18.37,0.82322,924.8,05/22/2023 16:20:00
18.37,0.82322,924.7,05/22/2023 16:21:00
18.37,0.82322,924.9,05/22/2023 16:22:00
18.37,0.82322,925,05/22/2023 16:23:00
18.37,0.82322,925.2,05/22/2023 16:24:00
18.37,0.82362,925.4,05/22/2023 16:25:00
18.37,0.82322,925.5,05/22/2023 16:26:00
18.37,0.82322,925.8,05/22/2023 16:27:00
18.37,0.82322,925.8,05/22/2023 16:28:00
18.37,0.82282,926.1,05/22/2023 16:29:00
18.37,0.82282,926.2,05/22/2023 16:30:00
18.37,0.82282,926.3,05/22/2023 16:31:00
18.37,0.82282,926.5,05/22/2023 16:32:00
18.37,0.82322,926.8,05/22/2023 16:33:00
18.37,0.82282,926.8,05/22/2023 16:34:00
18.37,0.82282,926.7,05/22/2023 16:35:00
18.37,0.82322,926.6,05/22/2023 16:36:00
18.37,0.82282,926.5,05/22/2023 16:37:00
18.37,0.82282,926.6,05/22/2023 16:38:00
18.37,0.82322,926.8,05/22/2023 16:39:00
18.37,0.82282,926.9,05/22/2023 16:40:00
18.37,0.82282,926.8,05/22/2023 16:41:00
18.37,0.82282,926.7,05/22/2023 16:42:00
18.37,0.82242,926.6,05/22/2023 16:43:00
18.37,0.82202,926.5,05/22/2023 16:44:00
18.37,0.82122,926.1,05/22/2023 16:45:00
18.37,0.82122,926,05/22/2023 16:46:00
18.37,0.82122,925.4,05/22/2023 16:47:00
18.37,0.82082,925,05/22/2023 16:48:00
18.37,0.82042,925,05/22/2023 16:49:00
18.37,0.82002,925.5,05/22/2023 16:50:00
18.37,0.82002,926,05/22/2023 16:51:00
18.39,0.82002,926.4,05/22/2023 16:52:00
18.37,0.81962,926.9,05/22/2023 16:53:00
18.37,0.81962,927,05/22/2023 16:54:00
18.37,0.81962,927.1,05/22/2023 16:55:00
18.37,0.81962,927,05/22/2023 16:56:00
18.37,0.81962,927,05/22/2023 16:57:00
18.37,0.81962,926.9,05/22/2023 16:58:00
18.37,0.81962,926.8,05/22/2023 16:59:00
18.37,0.81962,926.9,05/22/2023 17:00:00
18.37,0.81962,926.8,05/22/2023 17:01:00
18.37,0.81962,926.8,05/22/2023 17:02:00
18.37,0.81962,926.9,05/22/2023 17:03:00
18.37,0.81962,926.9,05/22/2023 17:04:00
18.39,0.81962,926.9,05/22/2023 17:05:00
18.37,0.81962,927,05/22/2023 17:06:00
18.37,0.81962,927.1,05/22/2023 17:07:00
18.37,0.81962,927.1,05/22/2023 17:08:00
18.37,0.81962,927.2,05/22/2023 17:09:00
18.37,0.81962,927.2,05/22/2023 17:10:00
18.37,0.81962,927.3,05/22/2023 17:11:00
18.39,0.81962,927.2,05/22/2023 17:12:00
18.37,0.81962,927.1,05/22/2023 17:13:00
18.37,0.81962,927,05/22/2023 17:14:00
18.37,0.81962,927.1,05/22/2023 17:15:00
18.37,0.81962,927.1,05/22/2023 17:16:00
18.37,0.81962,927,05/22/2023 17:17:00
18.39,0.81962,927.1,05/22/2023 17:18:00
18.39,0.81962,926.9,05/22/2023 17:19:00
18.37,0.81962,927,05/22/2023 17:20:00
18.39,0.82002,927.1,05/22/2023 17:21:00
18.37,0.82002,927.2,05/22/2023 17:22:00
18.37,0.81962,927.4,05/22/2023 17:23:00
18.39,0.81962,927.4,05/22/2023 17:24:00
18.37,0.81962,927.4,05/22/2023 17:25:00
18.39,0.81962,927.3,05/22/2023 17:26:00
18.39,0.81962,927.3,05/22/2023 17:27:00
18.37,0.81962,927.2,05/22/2023 17:28:00
18.37,0.81962,927.2,05/22/2023 17:29:00
18.37,0.81962,927.2,05/22/2023 17:30:00
18.37,0.82002,927.2,05/22/2023 17:31:00
18.37,0.81962,927.2,05/22/2023 17:32:00
18.37,0.81962,927.2,05/22/2023 17:33:00
18.37,0.81922,927.2,05/22/2023 17:34:00
18.37,0.81962,927.3,05/22/2023 17:35:00
18.37,0.81962,927.1,05/22/2023 17:36:00
18.37,0.81962,927.1,05/22/2023 17:37:00
18.37,0.81922,927.1,05/22/2023 17:38:00
18.37,0.81922,927.1,05/22/2023 17:39:00
18.37,0.81922,927.1,05/22/2023 17:40:00
18.37,0.81882,927,05/22/2023 17:41:00
18.37,0.81882,926.9,05/22/2023 17:42:00
18.37,0.81842,927,05/22/2023 17:43:00
18.37,0.81842,926.9,05/22/2023 17:44:00
18.37,0.81842,926.9,05/22/2023 17:45:00
18.37,0.81762,926.9,05/22/2023 17:46:00
18.37,0.81762,926.9,05/22/2023 17:47:00
18.37,0.81762,926.9,05/22/2023 17:48:00
18.37,0.81762,926.9,05/22/2023 17:49:00
18.37,0.81762,927,05/22/2023 17:50:00
18.37,0.81722,926.9,05/22/2023 17:51:00
18.37,0.81722,927.1,05/22/2023 17:52:00
18.37,0.81722,927.1,05/22/2023 17:53:00
18.37,0.81682,927.1,05/22/2023 17:54:00
18.37,0.81722,927.1,05/22/2023 17:55:00
18.37,0.81722,927.1,05/22/2023 17:56:00
18.37,0.81682,927.1,05/22/2023 17:57:00
18.37,0.81682,927,05/22/2023 17:58:00
18.37,0.81682,927.1,05/22/2023 17:59:00
18.37,0.81682,927,05/22/2023 18:00:00
18.37,0.81682,927.2,05/22/2023 18:01:00
18.37,0.81642,927.1,05/22/2023 18:02:00
18.37,0.81682,927.2,05/22/2023 18:03:00
18.37,0.81682,927.1,05/22/2023 18:04:00
18.37,0.81642,927,05/22/2023 18:05:00
18.37,0.81682,926.9,05/22/2023 18:06:00
18.37,0.81642,926.9,05/22/2023 18:07:00
18.37,0.81682,926.9,05/22/2023 18:08:00
18.37,0.81682,927,05/22/2023 18:09:00
18.37,0.81642,927,05/22/2023 18:10:00
18.37,0.81642,927.1,05/22/2023 18:11:00
18.37,0.81642,927.1,05/22/2023 18:12:00
18.37,0.81642,927,05/22/2023 18:13:00
18.37,0.81682,926.9,05/22/2023 18:14:00
18.37,0.81642,926.8,05/22/2023 18:15:00
18.37,0.81682,926.8,05/22/2023 18:16:00
18.37,0.81682,926.8,05/22/2023 18:17:00
18.37,0.81682,926.8,05/22/2023 18:18:00
18.37,0.81642,926.8,05/22/2023 18:19:00
18.37,0.81682,926.8,05/22/2023 18:20:00
18.37,0.81682,926.9,05/22/2023 18:21:00
18.37,0.81682,926.9,05/22/2023 18:22:00
18.37,0.81682,926.9,05/22/2023 18:23:00
18.37,0.81682,926.9,05/22/2023 18:24:00
18.37,0.81682,926.8,05/22/2023 18:25:00
18.37,0.81682,926.9,05/22/2023 18:26:00
18.37,0.81682,926.9,05/22/2023 18:27:00
18.34,0.81682,927,05/22/2023 18:28:00
18.37,0.81682,927,05/22/2023 18:29:00
18.37,0.81682,927,05/22/2023 18:30:00
18.37,0.81682,926.9,05/22/2023 18:31:00
18.34,0.81682,926.9,05/22/2023 18:32:00
18.37,0.81642,926.9,05/22/2023 18:33:00
18.37,0.81682,926.9,05/22/2023 18:34:00
18.34,0.81682,926.9,05/22/2023 18:35:00
18.34,0.81642,927,05/22/2023 18:36:00
18.34,0.81682,927.1,05/22/2023 18:37:00
18.34,0.81682,927.3,05/22/2023 18:38:00
18.34,0.81682,927.5,05/22/2023 18:39:00
18.34,0.81682,927.7,05/22/2023 18:40:00
18.34,0.81642,928,05/22/2023 18:41:00
18.34,0.81682,928.1,05/22/2023 18:42:00
18.34,0.81682,928.2,05/22/2023 18:43:00
18.34,0.81682,928.4,05/22/2023 18:44:00
18.34,0.81682,928.5,05/22/2023 18:45:00
18.34,0.81642,928.3,05/22/2023 18:46:00
18.34,0.81682,928.4,05/22/2023 18:47:00
18.34,0.81682,928.4,05/22/2023 18:48:00
18.34,0.81682,928.6,05/22/2023 18:49:00
18.34,0.81682,928.8,05/22/2023 18:50:00
18.34,0.81682,928.7,05/22/2023 18:51:00
18.34,0.81682,928.8,05/22/2023 18:52:00
18.34,0.81682,928.8,05/22/2023 18:53:00
18.34,0.81682,928.6,05/22/2023 18:54:00
18.34,0.81682,928.4,05/22/2023 18:55:00
18.34,0.81682,927.9,05/22/2023 18:56:00
18.34,0.81642,927.6,05/22/2023 18:57:00
18.34,0.81642,927.2,05/22/2023 18:58:00
18.34,0.81682,927.1,05/22/2023 18:59:00
18.34,0.81682,927,05/22/2023 19:00:00
18.34,0.81682,927,05/22/2023 19:01:00
18.34,0.81682,926.9,05/22/2023 19:02:00
18.34,0.81682,926.8,05/22/2023 19:03:00
18.34,0.81682,926.8,05/22/2023 19:04:00
18.34,0.81682,926.8,05/22/2023 19:05:00
18.34,0.81682,926.9,05/22/2023 19:06:00
18.34,0.81682,927,05/22/2023 19:07:00
18.34,0.81642,927,05/22/2023 19:08:00
18.32,0.81682,927,05/22/2023 19:09:00
18.32,0.81682,927.1,05/22/2023 19:10:00
18.32,0.81642,926.9,05/22/2023 19:11:00
18.32,0.81642,926.9,05/22/2023 19:12:00
18.32,0.81642,926.9,05/22/2023 19:13:00
18.32,0.81642,926.8,05/22/2023 19:14:00
18.32,0.81642,926.9,05/22/2023 19:15:00
18.32,0.81642,927,05/22/2023 19:16:00
18.32,0.81642,926.9,05/22/2023 19:17:00
18.32,0.81642,926.9,05/22/2023 19:18:00
18.32,0.81642,926.9,05/22/2023 19:19:00
18.32,0.81642,926.9,05/22/2023 19:20:00
18.32,0.81642,926.9,05/22/2023 19:21:00
18.32,0.81602,926.9,05/22/2023 19:22:00
18.32,0.81562,926.8,05/22/2023 19:23:00
18.32,0.81562,926.9,05/22/2023 19:24:00
18.32,0.81602,926.8,05/22/2023 19:25:00
18.32,0.81562,926.8,05/22/2023 19:26:00
18.32,0.81482,926.8,05/22/2023 19:27:00
18.32,0.81562,926.8,05/22/2023 19:28:00
18.32,0.81522,926.8,05/22/2023 19:29:00
18.32,0.81522,926.8,05/22/2023 19:30:00
18.32,0.81482,926.9,05/22/2023 19:31:00
18.32,0.81442,926.8,05/22/2023 19:32:00
18.32,0.81442,926.9,05/22/2023 19:33:00
18.32,0.81522,926.9,05/22/2023 19:34:00
18.32,0.81482,926.9,05/22/2023 19:35:00
18.32,0.81442,926.9,05/22/2023 19:36:00
18.32,0.81442,926.9,05/22/2023 19:37:00
18.32,0.81402,926.9,05/22/2023 19:38:00
18.32,0.81442,926.9,05/22/2023 19:39:00
18.32,0.81442,926.9,05/22/2023 19:40:00
18.32,0.81402,926.9,05/22/2023 19:41:00
18.3,0.81402,926.8,05/22/2023 19:42:00
18.3,0.81402,926.8,05/22/2023 19:43:00
18.32,0.81362,926.8,05/22/2023 19:44:00
18.3,0.81362,926.9,05/22/2023 19:45:00
18.3,0.81362,926.7,05/22/2023 19:46:00
18.3,0.81362,927,05/22/2023 19:47:00
18.3,0.81362,927,05/22/2023 19:48:00
18.3,0.81362,927,05/22/2023 19:49:00
18.3,0.81362,927,05/22/2023 19:50:00
18.3,0.81362,927.1,05/22/2023 19:51:00
18.3,0.81362,927,05/22/2023 19:52:00
18.3,0.81362,927,05/22/2023 19:53:00
18.3,0.81362,926.9,05/22/2023 19:54:00
18.3,0.81362,926.9,05/22/2023 19:55:00
18.3,0.81362,926.8,05/22/2023 19:56:00
18.3,0.81362,926.9,05/22/2023 19:57:00
18.3,0.81362,926.9,05/22/2023 19:58:00
18.3,0.81362,926.9,05/22/2023 19:59:00
18.3,0.81362,926.8,05/22/2023 20:00:00
18.3,0.81362,926.9,05/22/2023 20:01:00
18.3,0.81362,926.9,05/22/2023 20:02:00
18.3,0.81362,926.9,05/22/2023 20:03:00
18.3,0.81362,926.8,05/22/2023 20:04:00
18.3,0.81362,926.8,05/22/2023 20:05:00
18.3,0.81362,926.8,05/22/2023 20:06:00
18.3,0.81362,926.8,05/22/2023 20:07:00
18.3,0.81362,926.8,05/22/2023 20:08:00
18.3,0.81362,926.8,05/22/2023 20:09:00
18.27,0.81362,926.9,05/22/2023 20:10:00
18.3,0.81362,926.9,05/22/2023 20:11:00
18.3,0.81362,926.8,05/22/2023 20:12:00
18.27,0.81362,927,05/22/2023 20:13:00
18.27,0.81362,926.9,05/22/2023 20:14:00
18.3,0.81362,926.9,05/22/2023 20:15:00
18.27,0.81362,926.9,05/22/2023 20:16:00
18.27,0.81362,926.8,05/22/2023 20:17:00
18.27,0.81362,926.9,05/22/2023 20:18:00
18.27,0.81362,926.8,05/22/2023 20:19:00
18.27,0.81362,926.9,05/22/2023 20:20:00
18.27,0.81322,926.7,05/22/2023 20:21:00
18.27,0.81362,926.7,05/22/2023 20:22:00
18.27,0.81362,926.6,05/22/2023 20:23:00
18.27,0.81362,926.8,05/22/2023 20:24:00
18.27,0.81362,926.8,05/22/2023 20:25:00
18.27,0.81362,926.7,05/22/2023 20:26:00
18.27,0.81362,926.7,05/22/2023 20:27:00
18.27,0.81362,926.7,05/22/2023 20:28:00
18.27,0.81362,926.8,05/22/2023 20:29:00
18.27,0.81362,926.8,05/22/2023 20:30:00
18.27,0.81362,926.8,05/22/2023 20:31:00
18.27,0.81362,926.9,05/22/2023 20:32:00
18.27,0.81362,926.8,05/22/2023 20:33:00
18.25,0.81362,926.8,05/22/2023 20:34:00
18.27,0.81362,926.8,05/22/2023 20:35:00
18.27,0.81362,926.8,05/22/2023 20:36:00
18.25,0.81362,926.7,05/22/2023 20:37:00
18.25,0.81362,926.7,05/22/2023 20:38:00
18.25,0.81362,926.7,05/22/2023 20:39:00
18.25,0.81362,926.8,05/22/2023 20:40:00
18.25,0.81362,926.8,05/22/2023 20:41:00
18.25,0.81362,926.8,05/22/2023 20:42:00
18.25,0.81322,926.7,05/22/2023 20:43:00
18.25,0.81362,926.7,05/22/2023 20:44:00
18.25,0.81362,926.7,05/22/2023 20:45:00
18.25,0.81362,926.7,05/22/2023 20:46:00
18.25,0.81362,926.7,05/22/2023 20:47:00
18.25,0.81362,926.6,05/22/2023 20:48:00
18.25,0.81322,926.8,05/22/2023 20:49:00
18.25,0.81362,926.7,05/22/2023 20:50:00
18.25,0.81362,926.8,05/22/2023 20:51:00
18.25,0.81362,926.6,05/22/2023 20:52:00
18.25,0.81322,926.6,05/22/2023 20:53:00
18.25,0.81362,926.6,05/22/2023 20:54:00
18.25,0.81362,926.6,05/22/2023 20:55:00
18.25,0.81322,926.6,05/22/2023 20:56:00
18.25,0.81362,926.6,05/22/2023 20:57:00
18.25,0.81322,926.7,05/22/2023 20:58:00
18.25,0.81322,926.7,05/22/2023 20:59:00
18.25,0.81362,926.5,05/22/2023 21:00:00
18.25,0.81322,926.6,05/22/2023 21:01:00
18.25,0.81322,926.4,05/22/2023 21:02:00
18.25,0.81362,926.5,05/22/2023 21:03:00
18.25,0.81322,926.4,05/22/2023 21:04:00
18.25,0.81322,926.4,05/22/2023 21:05:00
18.22,0.81362,926.3,05/22/2023 21:06:00
18.22,0.81362,926.5,05/22/2023 21:07:00
18.22,0.81322,926.5,05/22/2023 21:08:00
18.22,0.81322,926.4,05/22/2023 21:09:00
18.22,0.81362,926.4,05/22/2023 21:10:00
18.22,0.81322,926.5,05/22/2023 21:11:00
18.22,0.81322,926.5,05/22/2023 21:12:00
18.22,0.81322,926.4,05/22/2023 21:13:00
18.22,0.81322,926.4,05/22/2023 21:14:00
18.22,0.81322,926.4,05/22/2023 21:15:00
18.22,0.81322,926.3,05/22/2023 21:16:00
18.22,0.81322,926.3,05/22/2023 21:17:00
18.22,0.81282,926.3,05/22/2023 21:18:00
18.22,0.81282,926.2,05/22/2023 21:19:00
18.22,0.81322,926.2,05/22/2023 21:20:00
18.22,0.81242,926.3,05/22/2023 21:21:00
18.22,0.81282,926.1,05/22/2023 21:22:00
18.22,0.81282,926.3,05/22/2023 21:23:00
18.22,0.81202,926.2,05/22/2023 21:24:00
18.22,0.81282,926.3,05/22/2023 21:25:00
18.22,0.81242,926.3,05/22/2023 21:26:00
18.2,0.81202,926.4,05/22/2023 21:27:00
18.2,0.81202,926.3,05/22/2023 21:28:00
18.2,0.81202,926.3,05/22/2023 21:29:00
18.2,0.81162,926.3,05/22/2023 21:30:00
18.2,0.81202,926.3,05/22/2023 21:31:00
18.2,0.81162,926.1,05/22/2023 21:32:00
18.2,0.81082,926.2,05/22/2023 21:33:00
18.2,0.81042,926.1,05/22/2023 21:34:00
18.2,0.81082,926.2,05/22/2023 21:35:00
18.2,0.81082,926.2,05/22/2023 21:36:00
18.2,0.81082,926.2,05/22/2023 21:37:00
18.2,0.81042,926.2,05/22/2023 21:38:00
18.2,0.81042,926.2,05/22/2023 21:39:00
18.2,0.81042,926.1,05/22/2023 21:40:00
18.2,0.81042,926.2,05/22/2023 21:41:00
18.2,0.81042,926.1,05/22/2023 21:42:00
18.2,0.81002,926.2,05/22/2023 21:43:00
18.2,0.81042,926.1,05/22/2023 21:44:00
18.2,0.81042,926.3,05/22/2023 21:45:00
18.2,0.81042,926,05/22/2023 21:46:00
18.2,0.81042,926.1,05/22/2023 21:47:00
18.18,0.81042,926.1,05/22/2023 21:48:00
18.18,0.81002,926.1,05/22/2023 21:49:00
18.18,0.81042,926,05/22/2023 21:50:00
18.18,0.81042,926.1,05/22/2023 21:51:00
18.18,0.81042,926.1,05/22/2023 21:52:00
18.18,0.81042,926.1,05/22/2023 21:53:00
18.18,0.81042,926.2,05/22/2023 21:54:00
18.18,0.81042,926.2,05/22/2023 21:55:00
18.18,0.81002,926.1,05/22/2023 21:56:00
18.18,0.81042,926.1,05/22/2023 21:57:00
18.18,0.81042,926.1,05/22/2023 21:58:00
18.18,0.81042,926,05/22/2023 21:59:00
18.18,0.81042,926,05/22/2023 22:00:00
18.18,0.81042,926,05/22/2023 22:01:00
18.18,0.81042,926.1,05/22/2023 22:02:00
18.18,0.81042,926.1,05/22/2023 22:03:00
18.18,0.81042,926,05/22/2023 22:04:00
18.18,0.81042,925.9,05/22/2023 22:05:00
18.18,0.81042,925.8,05/22/2023 22:06:00
18.15,0.81042,925.9,05/22/2023 22:07:00
18.18,0.81042,925.9,05/22/2023 22:08:00
18.15,0.81042,926,05/22/2023 22:09:00
18.18,0.81042,926,05/22/2023 22:10:00
18.15,0.81042,925.9,05/22/2023 22:11:00
18.15,0.81042,925.9,05/22/2023 22:12:00
18.15,0.81042,925.8,05/22/2023 22:13:00
18.15,0.81042,925.8,05/22/2023 22:14:00
18.15,0.81002,926,05/22/2023 22:15:00
18.15,0.81042,925.9,05/22/2023 22:16:00
18.15,0.81002,925.9,05/22/2023 22:17:00
18.15,0.81002,925.9,05/22/2023 22:18:00
18.15,0.81042,925.9,05/22/2023 22:19:00
18.15,0.81042,925.7,05/22/2023 22:20:00
18.15,0.81042,925.6,05/22/2023 22:21:00
18.15,0.81002,925.7,05/22/2023 22:22:00
18.15,0.81042,925.7,05/22/2023 22:23:00
18.15,0.81002,925.8,05/22/2023 22:24:00
18.15,0.80962,925.8,05/22/2023 22:25:00
18.15,0.80962,925.8,05/22/2023 22:26:00
18.15,0.80962,925.8,05/22/2023 22:27:00
18.15,0.80962,925.8,05/22/2023 22:28:00
18.13,0.80842,925.8,05/22/2023 22:29:00
18.15,0.80842,925.7,05/22/2023 22:30:00
18.13,0.80842,925.7,05/22/2023 22:31:00
18.13,0.80802,925.7,05/22/2023 22:32:00
18.13,0.80762,925.7,05/22/2023 22:33:00
18.13,0.80762,925.7,05/22/2023 22:34:00
18.13,0.80722,925.8,05/22/2023 22:35:00
18.13,0.80722,925.7,05/22/2023 22:36:00
18.13,0.80762,925.7,05/22/2023 22:37:00
18.13,0.80722,925.7,05/22/2023 22:38:00
18.13,0.80722,925.6,05/22/2023 22:39:00
18.13,0.80722,925.7,05/22/2023 22:40:00
18.13,0.80722,925.7,05/22/2023 22:41:00
18.13,0.80722,925.6,05/22/2023 22:42:00
18.13,0.80762,925.8,05/22/2023 22:43:00
18.13,0.80722,925.7,05/22/2023 22:44:00
18.1,0.80722,925.7,05/22/2023 22:45:00
18.13,0.80722,925.7,05/22/2023 22:46:00
18.1,0.80762,925.5,05/22/2023 22:47:00
18.1,0.80722,925.6,05/22/2023 22:48:00
18.1,0.80722,925.6,05/22/2023 22:49:00
18.1,0.80722,925.6,05/22/2023 22:50:00
18.1,0.80722,925.5,05/22/2023 22:51:00
18.1,0.80722,925.4,05/22/2023 22:52:00
18.1,0.80722,925.7,05/22/2023 22:53:00
18.1,0.80682,925.6,05/22/2023 22:54:00
18.1,0.80722,925.6,05/22/2023 22:55:00
18.1,0.80722,925.5,05/22/2023 22:56:00
18.1,0.80722,925.5,05/22/2023 22:57:00
18.1,0.80722,925.5,05/22/2023 22:58:00
18.1,0.80722,925.4,05/22/2023 22:59:00
18.1,0.80722,925.4,05/22/2023 23:00:00
18.1,0.80722,925.6,05/22/2023 23:01:00
18.1,0.80682,925.5,05/22/2023 23:02:00
18.1,0.80682,925.5,05/22/2023 23:03:00
18.1,0.80602,925.4,05/22/2023 23:04:00
18.1,0.80642,925.4,05/22/2023 23:05:00
18.1,0.80562,925.4,05/22/2023 23:06:00
18.08,0.80562,925.4,05/22/2023 23:07:00
18.1,0.80562,925.4,05/22/2023 23:08:00
18.1,0.80482,925.4,05/22/2023 23:09:00
18.08,0.80362,925.3,05/22/2023 23:10:00
18.08,0.80402,925.4,05/22/2023 23:11:00
18.08,0.80402,925.5,05/22/2023 23:12:00
18.08,0.80402,925.3,05/22/2023 23:13:00
18.08,0.80442,925.3,05/22/2023 23:14:00
18.08,0.80402,925.4,05/22/2023 23:15:00
18.08,0.80442,925.4,05/22/2023 23:16:00
18.08,0.80362,925.4,05/22/2023 23:17:00
18.08,0.80402,925.4,05/22/2023 23:18:00
18.08,0.80402,925.4,05/22/2023 23:19:00
18.06,0.80402,925.4,05/22/2023 23:20:00
18.08,0.80402,925.4,05/22/2023 23:21:00
18.06,0.80402,925.4,05/22/2023 23:22:00
18.06,0.80442,925.3,05/22/2023 23:23:00
18.06,0.80362,925.3,05/22/2023 23:24:00
18.06,0.80402,925.3,05/22/2023 23:25:00
18.06,0.80362,925.4,05/22/2023 23:26:00
18.06,0.80402,925.3,05/22/2023 23:27:00
18.06,0.80442,925.3,05/22/2023 23:28:00
18.06,0.80402,925.4,05/22/2023 23:29:00
18.06,0.80362,925.4,05/22/2023 23:30:00
18.06,0.80322,925.4,05/22/2023 23:31:00
18.06,0.80362,925.4,05/22/2023 23:32:00
18.06,0.80242,925.4,05/22/2023 23:33:00
18.06,0.80202,925.3,05/22/2023 23:34:00
18.06,0.80122,925.3,05/22/2023 23:35:00
18.06,0.80162,925.4,05/22/2023 23:36:00
18.06,0.80122,925.4,05/22/2023 23:37:00
18.03,0.80082,925.4,05/22/2023 23:38:00
18.03,0.80082,925.3,05/22/2023 23:39:00
18.03,0.80082,925.4,05/22/2023 23:40:00
18.03,0.80082,925.4,05/22/2023 23:41:00
18.03,0.80122,925.4,05/22/2023 23:42:00
18.03,0.80082,925.3,05/22/2023 23:43:00
18.03,0.80122,925.3,05/22/2023 23:44:00
18.03,0.80122,925.3,05/22/2023 23:45:00
18.03,0.80082,925.2,05/22/2023 23:46:00
18.03,0.80122,925.4,05/22/2023 23:47:00
18.03,0.80082,925.2,05/22/2023 23:48:00
18.03,0.80162,925.3,05/22/2023 23:49:00
18.01,0.80042,925.4,05/22/2023 23:50:00
18.01,0.80042,925.2,05/22/2023 23:51:00
18.01,0.80002,925.3,05/22/2023 23:52:00
18.01,0.79802,925.3,05/22/2023 23:53:00
18.01,0.79802,925.2,05/22/2023 23:54:00
18.01,0.79802,925.2,05/22/2023 23:55:00
18.01,0.79802,925.2,05/22/2023 23:56:00
18.01,0.79802,925.2,05/22/2023 23:57:00
18.01,0.79802,925.3,05/22/2023 23:58:00
18.01,0.79802,925.2,05/22/2023 23:59:00
18.01,0.79802,925.2,05/23/2023 00:00:00
18.01,0.79802,925.1,05/23/2023 00:01:00
17.99,0.79762,925.1,05/23/2023 00:02:00
18.01,0.79762,925.2,05/23/2023 00:03:00
18.01,0.79802,925.2,05/23/2023 00:04:00
17.99,0.79762,925.1,05/23/2023 00:05:00
17.99,0.79642,925.2,05/23/2023 00:06:00
17.99,0.79602,925.2,05/23/2023 00:07:00
17.99,0.79482,925.2,05/23/2023 00:08:00
17.99,0.79522,925.2,05/23/2023 00:09:00
17.99,0.79522,925.2,05/23/2023 00:10:00
17.99,0.79442,925.1,05/23/2023 00:11:00
17.99,0.79442,925.1,05/23/2023 00:12:00
17.99,0.79482,925.2,05/23/2023 00:13:00
17.99,0.79482,925.2,05/23/2023 00:14:00
17.99,0.79482,925.3,05/23/2023 00:15:00
17.96,0.79482,925.1,05/23/2023 00:16:00
17.96,0.79482,925.2,05/23/2023 00:17:00
17.96,0.79482,925.2,05/23/2023 00:18:00
17.96,0.79362,925.1,05/23/2023 00:19:00
17.96,0.79282,925.2,05/23/2023 00:20:00
17.96,0.79242,925.1,05/23/2023 00:21:00
17.96,0.79162,925.1,05/23/2023 00:22:00
17.96,0.79162,925.1,05/23/2023 00:23:00
17.96,0.79162,925.3,05/23/2023 00:24:00
17.96,0.79162,925.2,05/23/2023 00:25:00
17.96,0.79162,925.2,05/23/2023 00:26:00
17.96,0.79162,925.1,05/23/2023 00:27:00
17.96,0.79162,925.1,05/23/2023 00:28:00
17.96,0.79162,925.1,05/23/2023 00:29:00
17.94,0.79162,925.2,05/23/2023 00:30:00
17.94,0.79002,925.1,05/23/2023 00:31:00
17.94,0.78922,925.1,05/23/2023 00:32:00
17.94,0.78882,925.1,05/23/2023 00:33:00
17.94,0.78882,925.2,05/23/2023 00:34:00
17.94,0.78842,925.1,05/23/2023 00:35:00
17.94,0.78842,925.1,05/23/2023 00:36:00
17.94,0.78802,925.1,05/23/2023 00:37:00
17.94,0.78842,925.1,05/23/2023 00:38:00
17.94,0.78842,925.1,05/23/2023 00:39:00
17.94,0.78842,925.1,05/23/2023 00:40:00
17.94,0.78842,925,05/23/2023 00:41:00
17.94,0.78722,925.1,05/23/2023 00:42:00
17.94,0.78602,925.1,05/23/2023 00:43:00
17.91,0.78522,925.1,05/23/2023 00:44:00
17.91,0.78562,925.1,05/23/2023 00:45:00
17.91,0.78562,925,05/23/2023 00:46:00
17.91,0.78562,924.9,05/23/2023 00:47:00
17.91,0.78562,925,05/23/2023 00:48:00
17.91,0.78562,924.9,05/23/2023 00:49:00
17.91,0.78522,925,05/23/2023 00:50:00
17.91,0.78442,925.1,05/23/2023 00:51:00
17.91,0.78402,925,05/23/2023 00:52:00
17.91,0.78242,925.1,05/23/2023 00:53:00
17.91,0.78202,925,05/23/2023 00:54:00
17.91,0.78242,925,05/23/2023 00:55:00
17.91,0.78242,925.1,05/23/2023 00:56:00
17.91,0.78202,925,05/23/2023 00:57:00
17.89,0.78242,925,05/23/2023 00:58:00
17.89,0.78202,925.1,05/23/2023 00:59:00
17.89,0.78122,925.1,05/23/2023 01:00:00
17.89,0.77962,924.9,05/23/2023 01:01:00
17.89,0.77922,925,05/23/2023 01:02:00
17.89,0.77922,925,05/23/2023 01:03:00
17.89,0.77922,925,05/23/2023 01:04:00
17.89,0.77922,925.2,05/23/2023 01:05:00
17.89,0.77922,925,05/23/2023 01:06:00
17.89,0.77882,925,05/23/2023 01:07:00
17.89,0.77732,924.9,05/23/2023 01:08:00
17.87,0.77612,925,05/23/2023 01:09:00
17.87,0.77652,924.9,05/23/2023 01:10:00
17.87,0.77652,925,05/23/2023 01:11:00
17.87,0.77612,925,05/23/2023 01:12:00
17.87,0.77612,925,05/23/2023 01:13:00
17.87,0.77572,924.9,05/23/2023 01:14:00
17.87,0.77372,924.9,05/23/2023 01:15:00
17.87,0.77292,925,05/23/2023 01:16:00
17.87,0.77292,924.9,05/23/2023 01:17:00
17.87,0.77292,925.1,05/23/2023 01:18:00
17.87,0.77292,925.1,05/23/2023 01:19:00
17.87,0.77092,924.9,05/23/2023 01:20:00
17.87,0.77012,925,05/23/2023 01:21:00
17.87,0.76972,925.1,05/23/2023 01:22:00
17.84,0.77012,925.1,05/23/2023 01:23:00
17.84,0.77052,925.1,05/23/2023 01:24:00
17.84,0.76892,925.1,05/23/2023 01:25:00
17.84,0.76692,925,05/23/2023 01:26:00
17.84,0.76692,924.9,05/23/2023 01:27:00
17.84,0.76692,924.9,05/23/2023 01:28:00
17.84,0.76692,925,05/23/2023 01:29:00
17.84,0.76612,925.1,05/23/2023 01:30:00
17.84,0.76412,925,05/23/2023 01:31:00
17.84,0.76372,925,05/23/2023 01:32:00
17.84,0.76372,925.1,05/23/2023 01:33:00
17.84,0.76372,925.1,05/23/2023 01:34:00
17.82,0.76372,925.1,05/23/2023 01:35:00
17.84,0.76132,925,05/23/2023 01:36:00
17.82,0.76092,925,05/23/2023 01:37:00
17.82,0.76052,925.1,05/23/2023 01:38:00
17.82,0.76052,925,05/23/2023 01:39:00
17.82,0.76052,925,05/23/2023 01:40:00
17.82,0.75892,925,05/23/2023 01:41:00
17.82,0.75772,925,05/23/2023 01:42:00
17.82,0.75772,925,05/23/2023 01:43:00
17.82,0.75772,925.1,05/23/2023 01:44:00
17.82,0.75732,925,05/23/2023 01:45:00
17.82,0.75612,924.9,05/23/2023 01:46:00
17.82,0.75452,925,05/23/2023 01:47:00
17.82,0.75452,925.1,05/23/2023 01:48:00
17.82,0.75452,925,05/23/2023 01:49:00
17.82,0.75452,925,05/23/2023 01:50:00
17.8,0.75252,925,05/23/2023 01:51:00
17.8,0.75132,925,05/23/2023 01:52:00
17.8,0.75172,925,05/23/2023 01:53:00
17.8,0.75132,924.9,05/23/2023 01:54:00
17.8,0.75092,925,05/23/2023 01:55:00
17.8,0.74852,924.9,05/23/2023 01:56:00
17.8,0.74812,924.9,05/23/2023 01:57:00
17.8,0.74812,925.1,05/23/2023 01:58:00
17.8,0.74812,924.9,05/23/2023 01:59:00
17.8,0.74772,925,05/23/2023 02:00:00
17.8,0.74572,924.9,05/23/2023 02:01:00
17.77,0.74532,925,05/23/2023 02:02:00
17.77,0.74492,924.9,05/23/2023 02:03:00
17.77,0.74492,925,05/23/2023 02:04:00
17.77,0.74492,925,05/23/2023 02:05:00
17.77,0.74292,924.9,05/23/2023 02:06:00
17.77,0.74212,925,05/23/2023 02:07:00
17.77,0.74212,924.9,05/23/2023 02:08:00
17.77,0.74212,924.9,05/23/2023 02:09:00
17.77,0.74172,925,05/23/2023 02:10:00
17.77,0.73972,925,05/23/2023 02:11:00
17.77,0.73892,924.9,05/23/2023 02:12:00
17.77,0.73892,925,05/23/2023 02:13:00
17.75,0.73892,925,05/23/2023 02:14:00
17.75,0.73852,925,05/23/2023 02:15:00
17.75,0.73612,925,05/23/2023 02:16:00
17.75,0.73572,924.9,05/23/2023 02:17:00
17.75,0.73572,925,05/23/2023 02:18:00
17.75,0.73572,924.9,05/23/2023 02:19:00
17.75,0.73372,924.9,05/23/2023 02:20:00
17.75,0.73292,924.9,05/23/2023 02:21:00
17.75,0.73292,924.9,05/23/2023 02:22:00
17.75,0.73292,925,05/23/2023 02:23:00
17.75,0.73172,924.9,05/23/2023 02:24:00
17.75,0.72972,925,05/23/2023 02:25:00
17.72,0.72972,925,05/23/2023 02:26:00
17.72,0.72972,924.9,05/23/2023 02:27:00
17.72,0.72932,924.9,05/23/2023 02:28:00
17.72,0.72692,924.9,05/23/2023 02:29:00
17.72,0.72652,924.9,05/23/2023 02:30:00
17.72,0.72652,924.9,05/23/2023 02:31:00
17.72,0.72692,924.9,05/23/2023 02:32:00
17.72,0.72572,925.1,05/23/2023 02:33:00
17.72,0.72372,925,05/23/2023 02:34:00
17.72,0.72372,925.1,05/23/2023 02:35:00
17.72,0.72372,925.1,05/23/2023 02:36:00
17.72,0.72372,924.9,05/23/2023 02:37:00
17.72,0.72292,924.9,05/23/2023 02:38:00
17.72,0.72052,924.9,05/23/2023 02:39:00
17.72,0.72052,925,05/23/2023 02:40:00
17.7,0.72052,925,05/23/2023 02:41:00
17.7,0.72052,924.9,05/23/2023 02:42:00
17.7,0.71972,925.1,05/23/2023 02:43:00
17.7,0.71812,925,05/23/2023 02:44:00
17.7,0.71772,925.2,05/23/2023 02:45:00
17.7,0.71772,925.1,05/23/2023 02:46:00
17.7,0.71732,925,05/23/2023 02:47:00
17.7,0.71692,925,05/23/2023 02:48:00
17.7,0.71452,925,05/23/2023 02:49:00
17.68,0.71452,924.9,05/23/2023 02:50:00
17.68,0.71412,925,05/23/2023 02:51:00
17.68,0.71412,925.1,05/23/2023 02:52:00
17.68,0.71332,925,05/23/2023 02:53:00
17.68,0.71132,925.1,05/23/2023 02:54:00
17.68,0.71132,925,05/23/2023 02:55:00
17.68,0.71172,925.1,05/23/2023 02:56:00
17.68,0.71172,925,05/23/2023 02:57:00
17.68,0.71052,925.1,05/23/2023 02:58:00
17.68,0.70892,925.1,05/23/2023 02:59:00
17.68,0.70772,925.1,05/23/2023 03:00:00
17.68,0.70812,925.1,05/23/2023 03:01:00
17.65,0.70852,925.1,05/23/2023 03:02:00
17.65,0.70652,925.2,05/23/2023 03:03:00
17.65,0.70492,925.2,05/23/2023 03:04:00
17.65,0.70492,925.1,05/23/2023 03:05:00
17.65,0.70532,925.2,05/23/2023 03:06:00
17.65,0.70452,925.2,05/23/2023 03:07:00
17.65,0.70252,925.1,05/23/2023 03:08:00
17.65,0.70212,925.2,05/23/2023 03:09:00
17.65,0.70212,925.1,05/23/2023 03:10:00
17.65,0.70212,925.1,05/23/2023 03:11:00
17.65,0.70092,925.1,05/23/2023 03:12:00
17.65,0.69932,925.1,05/23/2023 03:13:00
17.65,0.69932,925.1,05/23/2023 03:14:00
17.65,0.69932,925.1,05/23/2023 03:15:00
17.63,0.69892,925.1,05/23/2023 03:16:00
17.63,0.69662,925.1,05/23/2023 03:17:00
17.63,0.69622,925.2,05/23/2023 03:18:00
17.63,0.69582,925.1,05/23/2023 03:19:00
17.63,0.69622,925.2,05/23/2023 03:20:00
17.63,0.69502,925.1,05/23/2023 03:21:00
17.63,0.69302,925,05/23/2023 03:22:00
17.63,0.69302,925.1,05/23/2023 03:23:00
17.63,0.69302,925,05/23/2023 03:24:00
17.63,0.69302,925,05/23/2023 03:25:00
17.63,0.69142,925.2,05/23/2023 03:26:00
17.63,0.69022,925.1,05/23/2023 03:27:00
17.61,0.68982,925.1,05/23/2023 03:28:00
17.61,0.68982,925.2,05/23/2023 03:29:00
17.61,0.68982,925.1,05/23/2023 03:30:00
17.61,0.68862,925.1,05/23/2023 03:31:00
17.61,0.68702,925.1,05/23/2023 03:32:00
17.61,0.68662,925.2,05/23/2023 03:33:00
17.61,0.68702,925.3,05/23/2023 03:34:00
17.61,0.68662,925.2,05/23/2023 03:35:00
17.61,0.68662,925.1,05/23/2023 03:36:00
17.61,0.68422,925.1,05/23/2023 03:37:00
17.58,0.68382,925.1,05/23/2023 03:38:00
17.61,0.68342,925,05/23/2023 03:39:00
17.58,0.68382,925,05/23/2023 03:40:00
17.61,0.68382,925.1,05/23/2023 03:41:00
17.58,0.68342,925.1,05/23/2023 03:42:00
17.58,0.68102,925.1,05/23/2023 03:43:00
17.58,0.68062,925.1,05/23/2023 03:44:00
17.58,0.68062,925,05/23/2023 03:45:00
17.58,0.68062,925,05/23/2023 03:46:00
17.58,0.68102,925,05/23/2023 03:47:00
17.58,0.68022,925,05/23/2023 03:48:00
17.58,0.67822,925.2,05/23/2023 03:49:00
17.58,0.67782,925.2,05/23/2023 03:50:00
17.58,0.67782,925.1,05/23/2023 03:51:00
17.58,0.67742,924.9,05/23/2023 03:52:00
17.58,0.67782,925,05/23/2023 03:53:00
17.58,0.67702,925,05/23/2023 03:54:00
17.58,0.67502,925.1,05/23/2023 03:55:00
17.58,0.67462,925,05/23/2023 03:56:00
17.58,0.67462,925.1,05/23/2023 03:57:00
17.56,0.67462,925.1,05/23/2023 03:58:00
17.58,0.67462,925.1,05/23/2023 03:59:00
17.56,0.67422,925.1,05/23/2023 04:00:00
17.56,0.67262,925.1,05/23/2023 04:01:00
17.58,0.67142,925.1,05/23/2023 04:02:00
17.56,0.67142,925.1,05/23/2023 04:03:00
17.56,0.67142,925.2,05/23/2023 04:04:00
17.56,0.67182,925.1,05/23/2023 04:05:00
17.56,0.67142,925.2,05/23/2023 04:06:00
17.56,0.67142,925.2,05/23/2023 04:07:00
17.56,0.66982,925.1,05/23/2023 04:08:00
17.56,0.66862,925.1,05/23/2023 04:09:00
17.56,0.66822,925,05/23/2023 04:10:00
17.56,0.66862,925.1,05/23/2023 04:11:00
17.56,0.66822,925,05/23/2023 04:12:00
17.56,0.66862,925.2,05/23/2023 04:13:00
17.56,0.66862,925.2,05/23/2023 04:14:00
17.56,0.66822,925.1,05/23/2023 04:15:00
17.56,0.66702,925.1,05/23/2023 04:16:00
17.53,0.66582,925.1,05/23/2023 04:17:00
17.56,0.66542,925.2,05/23/2023 04:18:00
17.56,0.66542,925.1,05/23/2023 04:19:00
17.53,0.66542,925.1,05/23/2023 04:20:00
17.53,0.66542,925,05/23/2023 04:21:00
17.56,0.66502,925.1,05/23/2023 04:22:00
17.53,0.66542,925,05/23/2023 04:23:00
17.53,0.66542,925.1,05/23/2023 04:24:00
17.53,0.66582,925,05/23/2023 04:25:00
17.53,0.66462,925,05/23/2023 04:26:00
17.53,0.66342,925,05/23/2023 04:27:00
17.53,0.66222,925,05/23/2023 04:28:00
17.53,0.66222,925.1,05/23/2023 04:29:00
17.53,0.66182,925,05/23/2023 04:30:00
17.53,0.66222,925.1,05/23/2023 04:31:00
17.53,0.66222,925.2,05/23/2023 04:32:00
17.53,0.66222,925,05/23/2023 04:33:00
17.53,0.66222,925.1,05/23/2023 04:34:00
17.53,0.66222,925,05/23/2023 04:35:00
17.53,0.66182,925.1,05/23/2023 04:36:00
17.53,0.66022,925.1,05/23/2023 04:37:00
17.53,0.65942,925.2,05/23/2023 04:38:00
17.53,0.65902,925.1,05/23/2023 04:39:00
17.53,0.65902,925.1,05/23/2023 04:40:00
17.53,0.65942,925.1,05/23/2023 04:41:00
17.53,0.65902,925.2,05/23/2023 04:42:00
17.53,0.65902,925.2,05/23/2023 04:43:00
17.53,0.65902,925.1,05/23/2023 04:44:00
17.53,0.65902,925.2,05/23/2023 04:45:00
17.53,0.65902,925.2,05/23/2023 04:46:00
17.53,0.65822,925.2,05/23/2023 04:47:00
17.53,0.65662,925.2,05/23/2023 04:48:00
17.53,0.65622,925.2,05/23/2023 04:49:00
17.53,0.65622,925.2,05/23/2023 04:50:00
17.53,0.65622,925.1,05/23/2023 04:51:00
17.53,0.65622,925.2,05/23/2023 04:52:00
17.53,0.65622,925.2,05/23/2023 04:53:00
17.53,0.65622,925.1,05/23/2023 04:54:00
17.53,0.65622,925.2,05/23/2023 04:55:00
17.53,0.65622,925.2,05/23/2023 04:56:00
17.53,0.65582,925.2,05/23/2023 04:57:00
17.53,0.65422,925.2,05/23/2023 04:58:00
17.53,0.65342,925.2,05/23/2023 04:59:00
17.51,0.65302,925.3,05/23/2023 05:00:00
17.51,0.65302,925.2,05/23/2023 05:01:00
17.51,0.65302,925.1,05/23/2023 05:02:00
17.51,0.65302,925.3,05/23/2023 05:03:00
17.51,0.65302,925.3,05/23/2023 05:04:00
17.51,0.65302,925.3,05/23/2023 05:05:00
17.53,0.65302,925.3,05/23/2023 05:06:00
17.53,0.65262,925.2,05/23/2023 05:07:00
17.53,0.65222,925.2,05/23/2023 05:08:00
17.51,0.65062,925.4,05/23/2023 05:09:00
17.51,0.64982,925.4,05/23/2023 05:10:00
17.53,0.64982,925.4,05/23/2023 05:11:00
17.51,0.64982,925.3,05/23/2023 05:12:00
17.51,0.64982,925.3,05/23/2023 05:13:00
17.51,0.65022,925.3,05/23/2023 05:14:00
17.51,0.64982,925.3,05/23/2023 05:15:00
17.51,0.64982,925.3,05/23/2023 05:16:00
17.51,0.64982,925.4,05/23/2023 05:17:00
17.51,0.64982,925.4,05/23/2023 05:18:00
17.51,0.64902,925.4,05/23/2023 05:19:00
17.53,0.64822,925.4,05/23/2023 05:20:00
17.51,0.64702,925.5,05/23/2023 05:21:00
17.53,0.64702,925.5,05/23/2023 05:22:00
17.53,0.64702,925.5,05/23/2023 05:23:00
17.53,0.64702,925.4,05/23/2023 05:24:00
17.53,0.64702,925.6,05/23/2023 05:25:00
17.51,0.64702,925.5,05/23/2023 05:26:00
17.53,0.64702,925.5,05/23/2023 05:27:00
17.53,0.64662,925.6,05/23/2023 05:28:00
17.51,0.64622,925.6,05/23/2023 05:29:00
17.53,0.64462,925.6,05/23/2023 05:30:00
17.53,0.64382,925.5,05/23/2023 05:31:00
17.53,0.64382,925.6,05/23/2023 05:32:00
17.53,0.64422,925.5,05/23/2023 05:33:00
17.53,0.64382,925.6,05/23/2023 05:34:00
17.51,0.64382,925.6,05/23/2023 05:35:00
17.51,0.64382,925.5,05/23/2023 05:36:00
17.51,0.64382,925.6,05/23/2023 05:37:00
17.53,0.64262,925.6,05/23/2023 05:38:00
17.51,0.64142,925.6,05/23/2023 05:39:00
17.53,0.64062,925.6,05/23/2023 05:40:00
17.53,0.64102,925.5,05/23/2023 05:41:00
17.53,0.64062,925.5,05/23/2023 05:42:00
17.53,0.64102,925.5,05/23/2023 05:43:00
17.51,0.64062,925.5,05/23/2023 05:44:00
17.53,0.64102,925.5,05/23/2023 05:45:00
17.53,0.64062,925.6,05/23/2023 05:46:00
17.53,0.64022,925.5,05/23/2023 05:47:00
17.53,0.63862,925.6,05/23/2023 05:48:00
17.53,0.63822,925.6,05/23/2023 05:49:00
17.53,0.63782,925.6,05/23/2023 05:50:00
17.53,0.63782,925.6,05/23/2023 05:51:00
17.53,0.63782,925.5,05/23/2023 05:52:00
17.53,0.63782,925.5,05/23/2023 05:53:00
17.53,0.63782,925.6,05/23/2023 05:54:00
17.53,0.63782,925.6,05/23/2023 05:55:00
17.53,0.63782,925.5,05/23/2023 05:56:00
17.53,0.63782,925.5,05/23/2023 05:57:00
17.53,0.63702,925.5,05/23/2023 05:58:00
17.53,0.63542,925.4,05/23/2023 05:59:00
17.53,0.63542,925.5,05/23/2023 06:00:00
17.53,0.63502,925.5,05/23/2023 06:01:00
17.53,0.63462,925.5,05/23/2023 06:02:00
17.53,0.63462,925.4,05/23/2023 06:03:00
17.53,0.63462,925.4,05/23/2023 06:04:00
17.53,0.63462,925.4,05/23/2023 06:05:00
17.53,0.63462,925.4,05/23/2023 06:06:00
17.53,0.63462,925.5,05/23/2023 06:07:00
17.53,0.63462,925.4,05/23/2023 06:08:00
17.53,0.63422,925.4,05/23/2023 06:09:00
17.53,0.63382,925.4,05/23/2023 06:10:00
17.53,0.63302,925.4,05/23/2023 06:11:00
17.53,0.63222,925.4,05/23/2023 06:12:00
17.53,0.63182,925.5,05/23/2023 06:13:00
17.53,0.63182,925.4,05/23/2023 06:14:00
17.53,0.63182,925.4,05/23/2023 06:15:00
17.53,0.63142,925.5,05/23/2023 06:16:00
17.53,0.63182,925.6,05/23/2023 06:17:00
17.53,0.63142,925.5,05/23/2023 06:18:00
17.53,0.63142,925.4,05/23/2023 06:19:00
17.53,0.63142,925.5,05/23/2023 06:20:00
17.53,0.63142,925.5,05/23/2023 06:21:00
17.53,0.63142,925.5,05/23/2023 06:22:00
17.53,0.63102,925.6,05/23/2023 06:23:00
17.53,0.63062,925.5,05/23/2023 06:24:00
17.53,0.62942,925.6,05/23/2023 06:25:00
17.53,0.62982,925.6,05/23/2023 06:26:00
17.53,0.62942,925.8,05/23/2023 06:27:00
17.53,0.62902,925.7,05/23/2023 06:28:00
17.53,0.62862,925.7,05/23/2023 06:29:00
17.53,0.62862,925.5,05/23/2023 06:30:00
17.53,0.62902,925.5,05/23/2023 06:31:00
17.53,0.62862,925.5,05/23/2023 06:32:00
17.53,0.62862,925.7,05/23/2023 06:33:00
17.53,0.62862,925.6,05/23/2023 06:34:00
17.53,0.62862,925.5,05/23/2023 06:35:00
17.53,0.62902,925.5,05/23/2023 06:36:00
17.53,0.62862,925.4,05/23/2023 06:37:00
17.53,0.62862,925.5,05/23/2023 06:38:00
17.53,0.62862,925.4,05/23/2023 06:39:00
17.53,0.62862,925.5,05/23/2023 06:40:00
17.53,0.62862,925.6,05/23/2023 06:41:00
17.56,0.62782,925.5,05/23/2023 06:42:00
17.53,0.62742,925.6,05/23/2023 06:43:00
17.56,0.62662,925.6,05/23/2023 06:44:00
17.56,0.62622,925.6,05/23/2023 06:45:00
17.56,0.62542,925.4,05/23/2023 06:46:00
17.56,0.62582,925.5,05/23/2023 06:47:00
17.56,0.62542,925.5,05/23/2023 06:48:00
17.56,0.62582,925.5,05/23/2023 06:49:00
17.56,0.62582,925.6,05/23/2023 06:50:00
17.56,0.62542,925.6,05/23/2023 06:51:00
17.56,0.62582,925.5,05/23/2023 06:52:00
17.56,0.62542,925.6,05/23/2023 06:53:00
17.56,0.62582,925.5,05/23/2023 06:54:00
17.56,0.62622,925.7,05/23/2023 06:55:00
17.56,0.62542,925.7,05/23/2023 06:56:00
17.56,0.62582,925.8,05/23/2023 06:57:00
17.56,0.62582,925.7,05/23/2023 06:58:00
17.56,0.62582,925.7,05/23/2023 06:59:00
17.56,0.62582,925.8,05/23/2023 07:00:00
17.56,0.62582,925.7,05/23/2023 07:01:00
17.56,0.62622,925.6,05/23/2023 07:02:00
17.56,0.62542,925.7,05/23/2023 07:03:00
17.56,0.62582,925.8,05/23/2023 07:04:00
17.56,0.62582,925.6,05/23/2023 07:05:00
17.56,0.62582,925.8,05/23/2023 07:06:00
17.56,0.62582,925.6,05/23/2023 07:07:00
17.56,0.62582,925.6,05/23/2023 07:08:00
17.56,0.62582,925.7,05/23/2023 07:09:00
17.56,0.62542,925.8,05/23/2023 07:10:00
17.58,0.62542,925.7,05/23/2023 07:11:00
17.58,0.62582,925.6,05/23/2023 07:12:00
17.58,0.62542,925.7,05/23/2023 07:13:00
17.58,0.62582,925.7,05/23/2023 07:14:00
17.58,0.62542,925.5,05/23/2023 07:15:00
17.58,0.62542,925.6,05/23/2023 07:16:00
17.58,0.62582,925.6,05/23/2023 07:17:00
17.58,0.62542,925.8,05/23/2023 07:18:00
17.58,0.62542,925.7,05/23/2023 07:19:00
17.58,0.62542,925.5,05/23/2023 07:20:00
17.58,0.62542,925.6,05/23/2023 07:21:00
17.58,0.62502,925.6,05/23/2023 07:22:00
17.58,0.62502,925.8,05/23/2023 07:23:00
17.58,0.62502,925.6,05/23/2023 07:24:00
17.58,0.62502,925.7,05/23/2023 07:25:00
17.58,0.62462,925.7,05/23/2023 07:26:00
17.58,0.62502,925.7,05/23/2023 07:27:00
17.58,0.62502,925.7,05/23/2023 07:28:00
17.58,0.62462,925.7,05/23/2023 07:29:00
17.58,0.62422,925.7,05/23/2023 07:30:00
17.61,0.62422,925.8,05/23/2023 07:31:00
17.58,0.62462,925.6,05/23/2023 07:32:00
17.61,0.62422,925.5,05/23/2023 07:33:00
17.61,0.62462,925.5,05/23/2023 07:34:00
17.61,0.62382,925.6,05/23/2023 07:35:00
17.61,0.62382,925.7,05/23/2023 07:36:00
17.61,0.62382,925.7,05/23/2023 07:37:00
17.61,0.62342,925.6,05/23/2023 07:38:00
17.61,0.62342,925.6,05/23/2023 07:39:00
17.61,0.62342,925.6,05/23/2023 07:40:00
17.61,0.62302,925.7,05/23/2023 07:41:00
17.61,0.62302,925.7,05/23/2023 07:42:00
17.61,0.62342,925.7,05/23/2023 07:43:00
17.61,0.62302,925.7,05/23/2023 07:44:00
17.61,0.62302,925.6,05/23/2023 07:45:00
17.61,0.62302,925.8,05/23/2023 07:46:00
17.61,0.62302,925.7,05/23/2023 07:47:00
17.61,0.62262,925.8,05/23/2023 07:48:00
17.61,0.62302,925.7,05/23/2023 07:49:00
17.61,0.62302,925.7,05/23/2023 07:50:00
17.61,0.62262,925.7,05/23/2023 07:51:00
17.61,0.62262,925.7,05/23/2023 07:52:00
17.61,0.62302,925.6,05/23/2023 07:53:00
17.61,0.62302,925.6,05/23/2023 07:54:00
17.63,0.62262,925.7,05/23/2023 07:55:00
17.63,0.62262,925.8,05/23/2023 07:56:00
17.63,0.62262,925.7,05/23/2023 07:57:00
17.63,0.62262,925.7,05/23/2023 07:58:00
17.63,0.62262,925.6,05/23/2023 07:59:00
17.63,0.62262,925.7,05/23/2023 08:00:00
17.63,0.62262,925.7,05/23/2023 08:01:00
17.63,0.62262,925.7,05/23/2023 08:02:00
17.63,0.62262,925.6,05/23/2023 08:03:00
17.63,0.62262,925.9,05/23/2023 08:04:00
17.63,0.62262,925.8,05/23/2023 08:05:00
17.63,0.62262,925.8,05/23/2023 08:06:00
17.63,0.62262,925.6,05/23/2023 08:07:00
17.63,0.62262,925.6,05/23/2023 08:08:00
17.63,0.62262,925.6,05/23/2023 08:09:00
17.63,0.62262,925.6,05/23/2023 08:10:00
17.63,0.62262,925.6,05/23/2023 08:11:00
17.63,0.62302,925.7,05/23/2023 08:12:00
17.63,0.62262,925.6,05/23/2023 08:13:00
17.65,0.62262,925.6,05/23/2023 08:14:00
17.65,0.62262,925.6,05/23/2023 08:15:00
17.65,0.62302,925.6,05/23/2023 08:16:00
17.65,0.62262,925.7,05/23/2023 08:17:00
17.65,0.62262,925.7,05/23/2023 08:18:00
17.65,0.62262,925.7,05/23/2023 08:19:00
17.65,0.62262,925.6,05/23/2023 08:20:00
17.65,0.62262,925.6,05/23/2023 08:21:00
17.65,0.62262,925.7,05/23/2023 08:22:00
17.65,0.62302,925.7,05/23/2023 08:23:00
17.65,0.62262,925.5,05/23/2023 08:24:00
17.65,0.62262,925.6,05/23/2023 08:25:00
17.65,0.62262,925.7,05/23/2023 08:26:00
17.65,0.62262,925.7,05/23/2023 08:27:00
17.65,0.62262,925.6,05/23/2023 08:28:00
17.65,0.62262,925.6,05/23/2023 08:29:00
17.65,0.62262,925.6,05/23/2023 08:30:00
17.68,0.62302,925.9,05/23/2023 08:31:00
17.68,0.62262,925.7,05/23/2023 08:32:00
17.68,0.62302,925.6,05/23/2023 08:33:00
17.68,0.62262,925.6,05/23/2023 08:34:00
17.68,0.62302,925.6,05/23/2023 08:35:00
17.68,0.62262,925.5,05/23/2023 08:36:00
17.68,0.62262,925.6,05/23/2023 08:37:00
17.68,0.62262,925.7,05/23/2023 08:38:00
17.68,0.62262,925.6,05/23/2023 08:39:00
17.68,0.62302,925.7,05/23/2023 08:40:00
17.68,0.62302,925.7,05/23/2023 08:41:00
17.68,0.62262,925.6,05/23/2023 08:42:00
17.68,0.62262,925.5,05/23/2023 08:43:00
17.68,0.62302,925.5,05/23/2023 08:44:00
17.68,0.62302,925.7,05/23/2023 08:45:00
17.68,0.62302,925.7,05/23/2023 08:46:00
17.7,0.62262,925.6,05/23/2023 08:47:00
17.68,0.62262,925.7,05/23/2023 08:48:00
17.7,0.62302,925.6,05/23/2023 08:49:00
17.7,0.62262,925.8,05/23/2023 08:50:00
17.7,0.62302,925.8,05/23/2023 08:51:00
17.7,0.62302,925.7,05/23/2023 08:52:00
17.7,0.62302,925.8,05/23/2023 08:53:00
17.7,0.62302,925.7,05/23/2023 08:54:00
17.7,0.62302,925.7,05/23/2023 08:55:00
17.7,0.62302,925.7,05/23/2023 08:56:00
17.7,0.62262,925.8,05/23/2023 08:57:00
17.7,0.62262,925.8,05/23/2023 08:58:00
17.7,0.62302,925.9,05/23/2023 08:59:00
17.7,0.62302,925.8,05/23/2023 09:00:00
17.7,0.62302,925.6,05/23/2023 09:01:00
17.72,0.62302,925.6,05/23/2023 09:02:00
17.72,0.62302,925.6,05/23/2023 09:03:00
17.72,0.62302,925.7,05/23/2023 09:04:00
17.72,0.62302,925.8,05/23/2023 09:05:00
17.72,0.62342,925.8,05/23/2023 09:06:00
17.72,0.62302,925.7,05/23/2023 09:07:00
17.72,0.62342,925.8,05/23/2023 09:08:00
17.72,0.62342,925.8,05/23/2023 09:09:00
17.72,0.62302,925.7,05/23/2023 09:10:00
17.72,0.62342,925.8,05/23/2023 09:11:00
17.72,0.62382,925.8,05/23/2023 09:12:00
17.72,0.62342,925.9,05/23/2023 09:13:00
17.72,0.62422,925.9,05/23/2023 09:14:00
17.72,0.62382,926,05/23/2023 09:15:00
17.75,0.62422,925.7,05/23/2023 09:16:00
17.75,0.62422,925.8,05/23/2023 09:17:00
17.75,0.62422,925.8,05/23/2023 09:18:00
17.75,0.62462,925.8,05/23/2023 09:19:00
17.75,0.62502,925.7,05/23/2023 09:20:00
17.75,0.62542,925.7,05/23/2023 09:21:00
17.75,0.62542,925.7,05/23/2023 09:22:00
17.75,0.62502,925.7,05/23/2023 09:23:00
17.75,0.62502,925.7,05/23/2023 09:24:00
17.75,0.62542,925.7,05/23/2023 09:25:00
17.75,0.62582,925.7,05/23/2023 09:26:00
17.77,0.62582,925.8,05/23/2023 09:27:00
17.77,0.62582,925.7,05/23/2023 09:28:00
17.77,0.62582,925.8,05/23/2023 09:29:00
17.77,0.62582,925.7,05/23/2023 09:30:00
17.77,0.62542,925.8,05/23/2023 09:31:00
17.77,0.62582,925.8,05/23/2023 09:32:00
17.77,0.62582,925.8,05/23/2023 09:33:00
17.77,0.62622,925.7,05/23/2023 09:34:00
17.77,0.62622,925.8,05/23/2023 09:35:00
17.77,0.62582,925.8,05/23/2023 09:36:00
17.77,0.62622,925.8,05/23/2023 09:37:00
17.77,0.62582,925.8,05/23/2023 09:38:00
17.77,0.62542,925.8,05/23/2023 09:39:00
17.8,0.62622,925.7,05/23/2023 09:40:00
17.8,0.62582,925.8,05/23/2023 09:41:00
17.8,0.62582,925.7,05/23/2023 09:42:00
17.8,0.62582,925.9,05/23/2023 09:43:00
17.8,0.62582,925.8,05/23/2023 09:44:00
17.8,0.62582,925.8,05/23/2023 09:45:00
17.8,0.62582,925.8,05/23/2023 09:46:00
17.8,0.62582,925.7,05/23/2023 09:47:00
17.8,0.62542,925.8,05/23/2023 09:48:00
17.8,0.62582,925.9,05/23/2023 09:49:00
17.82,0.62622,925.9,05/23/2023 09:50:00
17.82,0.62542,926,05/23/2023 09:51:00
17.82,0.62582,925.8,05/23/2023 09:52:00
17.82,0.62582,926.1,05/23/2023 09:53:00
17.82,0.62582,925.9,05/23/2023 09:54:00
17.82,0.62622,926,05/23/2023 09:55:00
17.82,0.62582,925.8,05/23/2023 09:56:00
17.82,0.62582,925.9,05/23/2023 09:57:00
17.82,0.62622,925.9,05/23/2023 09:58:00
17.82,0.62622,925.9,05/23/2023 09:59:00
17.84,0.62582,925.9,05/23/2023 10:00:00
17.84,0.62622,925.9,05/23/2023 10:01:00
17.84,0.62662,926,05/23/2023 10:02:00
17.84,0.62702,925.9,05/23/2023 10:03:00
17.84,0.62702,925.8,05/23/2023 10:04:00
17.84,0.62862,925.8,05/23/2023 10:05:00
17.84,0.62862,925.8,05/23/2023 10:06:00
17.84,0.62862,925.9,05/23/2023 10:07:00
17.84,0.62902,925.8,05/23/2023 10:08:00
17.84,0.62902,925.8,05/23/2023 10:09:00
17.87,0.62902,925.9,05/23/2023 10:10:00
17.87,0.62942,925.8,05/23/2023 10:11:00
17.87,0.62902,925.8,05/23/2023 10:12:00
17.87,0.62902,925.9,05/23/2023 10:13:00
17.87,0.62902,925.9,05/23/2023 10:14:00
17.87,0.62902,925.9,05/23/2023 10:15:00
17.87,0.62902,925.9,05/23/2023 10:16:00
17.87,0.62902,925.9,05/23/2023 10:17:00
17.87,0.62902,925.8,05/23/2023 10:18:00
17.89,0.62902,925.9,05/23/2023 10:19:00
17.89,0.62902,925.8,05/23/2023 10:20:00
17.89,0.62902,925.9,05/23/2023 10:21:00
17.89,0.62902,925.7,05/23/2023 10:22:00
17.89,0.62902,925.9,05/23/2023 10:23:00
17.89,0.62902,925.9,05/23/2023 10:24:00
17.89,0.62902,925.9,05/23/2023 10:25:00
17.89,0.62902,925.8,05/23/2023 10:26:00
17.89,0.62902,925.9,05/23/2023 10:27:00
17.89,0.62902,925.8,05/23/2023 10:28:00
17.89,0.62902,925.8,05/23/2023 10:29:00
17.91,0.62902,925.7,05/23/2023 10:30:00
17.91,0.62982,925.8,05/23/2023 10:31:00
17.91,0.63022,925.9,05/23/2023 10:32:00
17.91,0.63022,925.8,05/23/2023 10:33:00
17.91,0.63102,925.8,05/23/2023 10:34:00
17.91,0.63102,925.8,05/23/2023 10:35:00
17.91,0.63102,925.9,05/23/2023 10:36:00
17.91,0.63102,925.9,05/23/2023 10:37:00
17.94,0.63142,925.7,05/23/2023 10:38:00
17.94,0.63222,925.9,05/23/2023 10:39:00
17.94,0.63182,925.8,05/23/2023 10:40:00
17.94,0.63182,925.9,05/23/2023 10:41:00
17.94,0.63182,925.8,05/23/2023 10:42:00
17.94,0.63222,925.9,05/23/2023 10:43:00
17.94,0.63182,925.7,05/23/2023 10:44:00
17.94,0.63222,925.9,05/23/2023 10:45:00
17.94,0.63182,925.9,05/23/2023 10:46:00
17.96,0.63182,925.9,05/23/2023 10:47:00
17.96,0.63222,925.7,05/23/2023 10:48:00
17.96,0.63182,925.7,05/23/2023 10:49:00
17.96,0.63182,925.8,05/23/2023 10:50:00
17.96,0.63182,925.8,05/23/2023 10:51:00
17.96,0.63182,925.8,05/23/2023 10:52:00
17.96,0.63182,925.9,05/23/2023 10:53:00
17.96,0.63222,925.8,05/23/2023 10:54:00
17.96,0.63222,925.7,05/23/2023 10:55:00
17.96,0.63222,925.7,05/23/2023 10:56:00
17.96,0.63222,925.8,05/23/2023 10:57:00
17.99,0.63262,925.6,05/23/2023 10:58:00
17.99,0.63342,925.7,05/23/2023 10:59:00
17.99,0.63342,925.8,05/23/2023 11:00:00
17.99,0.63382,925.7,05/23/2023 11:01:00
17.99,0.63462,925.8,05/23/2023 11:02:00
17.99,0.63422,925.8,05/23/2023 11:03:00
17.99,0.63462,925.7,05/23/2023 11:04:00
17.99,0.63502,925.8,05/23/2023 11:05:00
18.01,0.63502,925.8,05/23/2023 11:06:00
18.01,0.63502,925.7,05/23/2023 11:07:00
18.01,0.63502,925.9,05/23/2023 11:08:00
18.01,0.63502,925.7,05/23/2023 11:09:00
18.01,0.63502,925.8,05/23/2023 11:10:00
18.01,0.63502,925.8,05/23/2023 11:11:00
18.01,0.63502,925.7,05/23/2023 11:12:00
18.01,0.63502,925.7,05/23/2023 11:13:00
18.01,0.63502,925.8,05/23/2023 11:14:00
18.03,0.63502,925.9,05/23/2023 11:15:00
18.03,0.63502,925.7,05/23/2023 11:16:00
18.03,0.63502,925.8,05/23/2023 11:17:00
18.03,0.63502,925.7,05/23/2023 11:18:00
18.03,0.63582,925.7,05/23/2023 11:19:00
18.03,0.63622,925.7,05/23/2023 11:20:00
18.03,0.63622,925.7,05/23/2023 11:21:00
18.03,0.63662,925.8,05/23/2023 11:22:00
18.03,0.63662,925.8,05/23/2023 11:23:00
18.06,0.63702,925.7,05/23/2023 11:24:00
18.06,0.63742,925.7,05/23/2023 11:25:00
18.06,0.63782,925.7,05/23/2023 11:26:00
18.06,0.63782,925.6,05/23/2023 11:27:00
18.06,0.63782,925.6,05/23/2023 11:28:00
18.06,0.63782,925.6,05/23/2023 11:29:00
18.06,0.63822,925.6,05/23/2023 11:30:00
18.06,0.63822,925.6,05/23/2023 11:31:00
18.08,0.63822,925.6,05/23/2023 11:32:00
18.08,0.63822,925.6,05/23/2023 11:33:00
18.08,0.63822,925.5,05/23/2023 11:34:00
18.08,0.63822,925.6,05/23/2023 11:35:00
18.08,0.63822,925.6,05/23/2023 11:36:00
18.08,0.63822,925.6,05/23/2023 11:37:00
18.08,0.63822,925.4,05/23/2023 11:38:00
18.08,0.63822,925.5,05/23/2023 11:39:00
18.1,0.63822,925.5,05/23/2023 11:40:00
18.1,0.63822,925.7,05/23/2023 11:41:00
18.1,0.63822,925.7,05/23/2023 11:42:00
18.1,0.63862,925.3,05/23/2023 11:43:00
18.1,0.63902,925.5,05/23/2023 11:44:00
18.1,0.63942,925.6,05/23/2023 11:45:00
18.1,0.63942,925.6,05/23/2023 11:46:00
18.1,0.63982,925.6,05/23/2023 11:47:00
18.1,0.64022,925.4,05/23/2023 11:48:00
18.13,0.64062,925.7,05/23/2023 11:49:00
18.13,0.64102,925.8,05/23/2023 11:50:00
18.13,0.64102,925.8,05/23/2023 11:51:00
18.13,0.64142,925.9,05/23/2023 11:52:00
18.13,0.64142,925.9,05/23/2023 11:53:00
18.13,0.64142,925.9,05/23/2023 11:54:00
18.15,0.64142,925.9,05/23/2023 11:55:00
18.15,0.64142,925.9,05/23/2023 11:56:00
18.15,0.64142,926,05/23/2023 11:57:00
18.15,0.64142,925.9,05/23/2023 11:58:00
18.15,0.64142,926,05/23/2023 11:59:00
18.15,0.64142,925.8,05/23/2023 12:00:00
18.15,0.64142,925.9,05/23/2023 12:01:00
18.15,0.64142,925.9,05/23/2023 12:02:00
18.15,0.64142,925.9,05/23/2023 12:03:00
18.18,0.64142,925.9,05/23/2023 12:04:00
18.18,0.64142,925.8,05/23/2023 12:05:00
18.18,0.64142,925.5,05/23/2023 12:06:00
18.18,0.64142,925.4,05/23/2023 12:07:00
18.18,0.64142,925.8,05/23/2023 12:08:00
18.18,0.64142,925.9,05/23/2023 12:09:00
18.18,0.64142,925.9,05/23/2023 12:10:00
18.18,0.64142,925.9,05/23/2023 12:11:00
18.2,0.64142,925.9,05/23/2023 12:12:00
18.2,0.64142,925.9,05/23/2023 12:13:00
18.2,0.64182,926,05/23/2023 12:14:00
18.2,0.64222,926,05/23/2023 12:15:00
18.2,0.64262,925.9,05/23/2023 12:16:00
18.2,0.64222,926,05/23/2023 12:17:00
18.2,0.64342,926,05/23/2023 12:18:00
18.2,0.64382,926,05/23/2023 12:19:00
18.2,0.64342,925.6,05/23/2023 12:20:00
18.22,0.64422,925.8,05/23/2023 12:21:00
18.22,0.64382,925.2,05/23/2023 12:22:00
18.22,0.64422,925.3,05/23/2023 12:23:00
18.22,0.64422,925.4,05/23/2023 12:24:00
18.22,0.64422,925.4,05/23/2023 12:25:00
18.22,0.64422,925.2,05/23/2023 12:26:00
18.22,0.64422,925.3,05/23/2023 12:27:00
18.25,0.64422,925.2,05/23/2023 12:28:00
18.25,0.64422,925.6,05/23/2023 12:29:00
18.25,0.64422,925.8,05/23/2023 12:30:00
18.25,0.64422,925.8,05/23/2023 12:31:00
18.25,0.64422,925.9,05/23/2023 12:32:00
18.25,0.64422,925.8,05/23/2023 12:33:00
18.25,0.64422,925.8,05/23/2023 12:34:00
18.25,0.64422,925.9,05/23/2023 12:35:00
18.25,0.64422,925.3,05/23/2023 12:36:00
18.27,0.64422,925.3,05/23/2023 12:37:00
18.27,0.64422,925.4,05/23/2023 12:38:00
18.27,0.64422,925.3,05/23/2023 12:39:00
18.27,0.64422,925.3,05/23/2023 12:40:00
18.27,0.64422,925.3,05/23/2023 12:41:00
18.27,0.64422,925.7,05/23/2023 12:42:00
18.27,0.64422,925.8,05/23/2023 12:43:00
18.27,0.64422,925.9,05/23/2023 12:44:00
18.27,0.64422,925.9,05/23/2023 12:45:00
18.3,0.64422,925.9,05/23/2023 12:46:00
18.3,0.64422,925.9,05/23/2023 12:47:00
18.3,0.64422,926,05/23/2023 12:48:00
18.3,0.64422,926,05/23/2023 12:49:00
18.3,0.64462,926.1,05/23/2023 12:50:00
18.3,0.64422,925.9,05/23/2023 12:51:00
18.3,0.64422,925.6,05/23/2023 12:52:00
18.32,0.64422,925.4,05/23/2023 12:53:00
18.32,0.64462,926,05/23/2023 12:54:00
18.32,0.64462,926.2,05/23/2023 12:55:00
18.32,0.64462,926,05/23/2023 12:56:00
18.32,0.64462,925.9,05/23/2023 12:57:00
18.32,0.64462,926,05/23/2023 12:58:00
18.32,0.64462,926,05/23/2023 12:59:00
18.32,0.64422,925.7,05/23/2023 13:00:00
18.32,0.64422,926,05/23/2023 13:01:00
18.34,0.64462,926,05/23/2023 13:02:00
18.34,0.64422,926.1,05/23/2023 13:03:00
18.34,0.64422,926.1,05/23/2023 13:04:00
18.34,0.64422,926.2,05/23/2023 13:05:00
18.34,0.64462,926.3,05/23/2023 13:06:00
18.34,0.64422,926.2,05/23/2023 13:07:00
18.34,0.64422,926.2,05/23/2023 13:08:00
18.34,0.64422,926.3,05/23/2023 13:09:00
18.37,0.64422,926.3,05/23/2023 13:10:00
18.34,0.64462,926.1,05/23/2023 13:11:00
18.37,0.64462,926.2,05/23/2023 13:12:00
18.37,0.64462,925.6,05/23/2023 13:13:00
18.37,0.64462,925.6,05/23/2023 13:14:00
18.37,0.64502,925.6,05/23/2023 13:15:00
18.37,0.64542,925.7,05/23/2023 13:16:00
18.37,0.64542,925.9,05/23/2023 13:17:00
18.37,0.64542,925.7,05/23/2023 13:18:00
18.39,0.64542,925.7,05/23/2023 13:19:00
18.37,0.64582,925.8,05/23/2023 13:20:00
18.39,0.64582,925.6,05/23/2023 13:21:00
18.39,0.64622,925.6,05/23/2023 13:22:00
18.39,0.64662,925.7,05/23/2023 13:23:00
18.39,0.64662,925.6,05/23/2023 13:24:00
18.39,0.64662,926.1,05/23/2023 13:25:00
18.39,0.64662,925.9,05/23/2023 13:26:00
18.39,0.64662,925.9,05/23/2023 13:27:00
18.39,0.64702,925.8,05/23/2023 13:28:00
18.41,0.64702,925.7,05/23/2023 13:29:00
18.41,0.64702,925.8,05/23/2023 13:30:00
18.41,0.64702,926,05/23/2023 13:31:00
18.41,0.64702,925.8,05/23/2023 13:32:00
18.41,0.64702,925.9,05/23/2023 13:33:00
18.41,0.64742,925.7,05/23/2023 13:34:00
18.41,0.64742,925.8,05/23/2023 13:35:00
18.41,0.64742,925.8,05/23/2023 13:36:00
18.41,0.64702,925.8,05/23/2023 13:37:00
18.41,0.64742,925.9,05/23/2023 13:38:00
18.41,0.64742,926,05/23/2023 13:39:00
18.44,0.64742,926.4,05/23/2023 13:40:00
18.44,0.64742,926.4,05/23/2023 13:41:00
18.44,0.64742,926.4,05/23/2023 13:42:00
18.44,0.64742,926.3,05/23/2023 13:43:00
18.44,0.64742,926.5,05/23/2023 13:44:00
18.44,0.64742,926.5,05/23/2023 13:45:00
18.44,0.64742,926.5,05/23/2023 13:46:00
18.44,0.64742,926.5,05/23/2023 13:47:00
18.44,0.64742,926.5,05/23/2023 13:48:00
18.46,0.64742,926.5,05/23/2023 13:49:00
18.46,0.64742,926.6,05/23/2023 13:50:00
18.46,0.64742,926.6,05/23/2023 13:51:00
18.46,0.64742,926.5,05/23/2023 13:52:00
18.46,0.64742,926.5,05/23/2023 13:53:00
18.46,0.64742,926.5,05/23/2023 13:54:00
18.46,0.64742,926.6,05/23/2023 13:55:00
18.46,0.64702,926.4,05/23/2023 13:56:00
18.46,0.64782,926.6,05/23/2023 13:57:00
18.46,0.64742,926.5,05/23/2023 13:58:00
18.46,0.64702,926.5,05/23/2023 13:59:00
18.49,0.64702,926.5,05/23/2023 14:00:00
18.49,0.64702,926.5,05/23/2023 14:01:00
18.49,0.64742,926.5,05/23/2023 14:02:00
18.49,0.64742,926.6,05/23/2023 14:03:00
18.49,0.64702,926.5,05/23/2023 14:04:00
18.49,0.64742,926.6,05/23/2023 14:05:00
18.49,0.64742,926.5,05/23/2023 14:06:00
18.49,0.64742,926.6,05/23/2023 14:07:00
18.49,0.64702,926.6,05/23/2023 14:08:00
18.49,0.64742,926.6,05/23/2023 14:09:00
18.51,0.64742,926.6,05/23/2023 14:10:00
18.51,0.64702,926.5,05/23/2023 14:11:00
18.51,0.64742,926.6,05/23/2023 14:12:00
18.51,0.64702,926.6,05/23/2023 14:13:00
18.51,0.64742,926.6,05/23/2023 14:14:00
18.51,0.64742,926.2,05/23/2023 14:15:00
18.51,0.64742,926.2,05/23/2023 14:16:00
18.51,0.64702,926.1,05/23/2023 14:17:00
18.51,0.64742,926,05/23/2023 14:18:00
18.51,0.64742,926,05/23/2023 14:19:00
18.51,0.64742,925.9,05/23/2023 14:20:00
18.51,0.64702,925.9,05/23/2023 14:21:00
18.53,0.64702,925.9,05/23/2023 14:22:00
18.53,0.64702,925.8,05/23/2023 14:23:00
18.53,0.64742,925.8,05/23/2023 14:24:00
18.53,0.64702,925.8,05/23/2023 14:25:00
18.53,0.64742,925.9,05/23/2023 14:26:00
18.53,0.64742,925.7,05/23/2023 14:27:00
18.53,0.64742,926.1,05/23/2023 14:28:00
18.53,0.64742,925.8,05/23/2023 14:29:00
18.53,0.64742,926,05/23/2023 14:30:00
18.53,0.64742,926.1,05/23/2023 14:31:00
18.53,0.64742,925.8,05/23/2023 14:32:00
18.53,0.64742,926,05/23/2023 14:33:00
18.53,0.64702,926.2,05/23/2023 14:34:00
18.53,0.64742,926.2,05/23/2023 14:35:00
18.53,0.64742,926.1,05/23/2023 14:36:00
18.56,0.64742,926.2,05/23/2023 14:37:00
18.56,0.64742,926.2,05/23/2023 14:38:00
18.56,0.64742,926.3,05/23/2023 14:39:00
18.56,0.64742,926.3,05/23/2023 14:40:00
18.56,0.64742,926.2,05/23/2023 14:41:00
18.56,0.64782,926.3,05/23/2023 14:42:00
18.56,0.64782,926.3,05/23/2023 14:43:00
18.56,0.64742,926.3,05/23/2023 14:44:00
18.56,0.64862,926.4,05/23/2023 14:45:00
18.56,0.64782,926.2,05/23/2023 14:46:00
18.56,0.64782,926.3,05/23/2023 14:47:00
18.56,0.64782,926.1,05/23/2023 14:48:00
18.56,0.64862,926.3,05/23/2023 14:49:00
18.58,0.64822,926.3,05/23/2023 14:50:00
18.58,0.64942,926.2,05/23/2023 14:51:00
18.58,0.64822,926.2,05/23/2023 14:52:00
18.58,0.64862,926.2,05/23/2023 14:53:00
18.58,0.64902,926.2,05/23/2023 14:54:00
18.58,0.64822,926.3,05/23/2023 14:55:00
18.58,0.64902,926.3,05/23/2023 14:56:00
18.58,0.64902,926.3,05/23/2023 14:57:00
18.58,0.64982,926.4,05/23/2023 14:58:00
18.58,0.64982,926.3,05/23/2023 14:59:00
18.58,0.64982,926.3,05/23/2023 15:00:00
18.58,0.64982,926.3,05/23/2023 15:01:00
18.58,0.64902,926.4,05/23/2023 15:02:00
18.58,0.64942,926.4,05/23/2023 15:03:00
18.58,0.64982,926.6,05/23/2023 15:04:00
18.58,0.64982,926.5,05/23/2023 15:05:00
18.58,0.65022,926.4,05/23/2023 15:06:00
18.58,0.65022,926.5,05/23/2023 15:07:00
18.6,0.65022,926.4,05/23/2023 15:08:00
18.6,0.64982,926.6,05/23/2023 15:09:00
18.6,0.65022,926.5,05/23/2023 15:10:00
18.6,0.65022,926.4,05/23/2023 15:11:00
18.6,0.65022,926.5,05/23/2023 15:12:00
18.6,0.65022,926.5,05/23/2023 15:13:00
18.6,0.65022,926.5,05/23/2023 15:14:00
18.6,0.65022,926.6,05/23/2023 15:15:00
18.6,0.65022,926.5,05/23/2023 15:16:00
18.6,0.65022,926.6,05/23/2023 15:17:00
18.6,0.65022,926.5,05/23/2023 15:18:00
18.6,0.65022,926.5,05/23/2023 15:19:00
18.6,0.64982,926.5,05/23/2023 15:20:00
18.63,0.65022,926.7,05/23/2023 15:21:00
18.63,0.65022,926.7,05/23/2023 15:22:00
18.63,0.65022,926.5,05/23/2023 15:23:00
18.63,0.65022,926.7,05/23/2023 15:24:00
18.63,0.64982,926.5,05/23/2023 15:25:00
18.63,0.64982,926.7,05/23/2023 15:26:00
18.63,0.65022,926.5,05/23/2023 15:27:00
18.63,0.64982,926.5,05/23/2023 15:28:00
18.63,0.65022,926.5,05/23/2023 15:29:00
18.63,0.65022,926.6,05/23/2023 15:30:00
18.63,0.65022,926.5,05/23/2023 15:31:00
18.63,0.65022,926.5,05/23/2023 15:32:00
18.63,0.65022,926.6,05/23/2023 15:33:00
18.63,0.65022,926.6,05/23/2023 15:34:00
18.63,0.64982,926.7,05/23/2023 15:35:00
18.63,0.65022,926.6,05/23/2023 15:36:00
18.63,0.64982,926.6,05/23/2023 15:37:00
18.63,0.65022,926.6,05/23/2023 15:38:00
18.65,0.64982,926.6,05/23/2023 15:39:00
18.63,0.64982,926.7,05/23/2023 15:40:00
18.63,0.65022,926.7,05/23/2023 15:41:00
18.65,0.65022,926.7,05/23/2023 15:42:00
18.65,0.64982,926.7,05/23/2023 15:43:00
18.65,0.65022,926.7,05/23/2023 15:44:00
18.65,0.64982,926.6,05/23/2023 15:45:00
18.65,0.64982,926.6,05/23/2023 15:46:00
18.65,0.64982,926.7,05/23/2023 15:47:00
18.65,0.64982,926.7,05/23/2023 15:48:00
18.65,0.64982,926.7,05/23/2023 15:49:00
18.65,0.65022,926.7,05/23/2023 15:50:00
18.65,0.64982,926.7,05/23/2023 15:51:00
18.65,0.64982,926.8,05/23/2023 15:52:00
18.65,0.64982,926.9,05/23/2023 15:53:00
18.65,0.64982,926.9,05/23/2023 15:54:00
18.65,0.64982,926.8,05/23/2023 15:55:00
18.65,0.64982,926.7,05/23/2023 15:56:00
18.65,0.64982,926.7,05/23/2023 15:57:00
18.68,0.64982,926.8,05/23/2023 15:58:00
18.68,0.65022,926.8,05/23/2023 15:59:00
18.68,0.64982,926.9,05/23/2023 16:00:00
18.68,0.64982,926.9,05/23/2023 16:01:00
18.68,0.64982,926.9,05/23/2023 16:02:00
18.68,0.64982,927,05/23/2023 16:03:00
18.68,0.64982,927.1,05/23/2023 16:04:00
18.68,0.64982,927.1,05/23/2023 16:05:00
18.68,0.64982,927.1,05/23/2023 16:06:00
18.68,0.64982,927,05/23/2023 16:07:00
18.68,0.64982,927,05/23/2023 16:08:00
18.68,0.64982,927.2,05/23/2023 16:09:00
18.68,0.64982,927.1,05/23/2023 16:10:00
18.68,0.64982,927.1,05/23/2023 16:11:00
18.68,0.64982,927.1,05/23/2023 16:12:00
18.68,0.64982,927.2,05/23/2023 16:13:00
18.68,0.65022,927.1,05/23/2023 16:14:00
18.68,0.64982,927.2,05/23/2023 16:15:00
18.68,0.64982,927.2,05/23/2023 16:16:00
18.68,0.64982,927.2,05/23/2023 16:17:00
18.68,0.64982,927.3,05/23/2023 16:18:00
18.68,0.64982,927.2,05/23/2023 16:19:00
18.68,0.64982,927.4,05/23/2023 16:20:00
18.68,0.64982,927.3,05/23/2023 16:21:00
18.68,0.64982,927.4,05/23/2023 16:22:00
18.68,0.64982,927.4,05/23/2023 16:23:00
18.7,0.64982,927.4,05/23/2023 16:24:00
18.68,0.64982,927.4,05/23/2023 16:25:00
18.7,0.65022,927.4,05/23/2023 16:26:00
18.68,0.64982,927.5,05/23/2023 16:27:00
18.68,0.64982,927.5,05/23/2023 16:28:00
18.7,0.65022,927.4,05/23/2023 16:29:00
18.7,0.64982,927.5,05/23/2023 16:30:00
18.7,0.65022,927.5,05/23/2023 16:31:00
18.7,0.65022,927.4,05/23/2023 16:32:00
18.7,0.65022,927.4,05/23/2023 16:33:00
18.7,0.65022,927.4,05/23/2023 16:34:00
18.7,0.65022,927.4,05/23/2023 16:35:00
18.7,0.65022,927.5,05/23/2023 16:36:00
18.7,0.65022,927.5,05/23/2023 16:37:00
18.7,0.65022,927.5,05/23/2023 16:38:00
18.7,0.65062,927.5,05/23/2023 16:39:00
18.7,0.65022,927.6,05/23/2023 16:40:00
18.7,0.65022,927.6,05/23/2023 16:41:00
18.7,0.65062,927.7,05/23/2023 16:42:00
18.7,0.65062,927.6,05/23/2023 16:43:00
18.7,0.65062,927.6,05/23/2023 16:44:00
18.7,0.65062,927.6,05/23/2023 16:45:00
18.7,0.65102,927.6,05/23/2023 16:46:00
18.7,0.65102,927.7,05/23/2023 16:47:00
18.7,0.65102,927.7,05/23/2023 16:48:00
18.7,0.65102,927.8,05/23/2023 16:49:00
18.7,0.65102,927.8,05/23/2023 16:50:00
18.7,0.65102,927.7,05/23/2023 16:51:00
18.7,0.65102,927.8,05/23/2023 16:52:00
18.7,0.65102,927.7,05/23/2023 16:53:00
18.7,0.65142,927.8,05/23/2023 16:54:00
18.72,0.65142,927.9,05/23/2023 16:55:00
18.72,0.65102,927.9,05/23/2023 16:56:00
18.72,0.65142,927.8,05/23/2023 16:57:00
18.72,0.65142,927.9,05/23/2023 16:58:00
18.72,0.65182,927.8,05/23/2023 16:59:00
18.72,0.65102,927.9,05/23/2023 17:00:00
18.72,0.65182,928,05/23/2023 17:01:00
18.72,0.65182,927.9,05/23/2023 17:02:00
18.72,0.65142,927.9,05/23/2023 17:03:00
18.72,0.65182,927.9,05/23/2023 17:04:00
18.72,0.65182,928,05/23/2023 17:05:00
18.72,0.65142,928,05/23/2023 17:06:00
18.72,0.65222,928,05/23/2023 17:07:00
18.72,0.65222,927.9,05/23/2023 17:08:00
18.72,0.65222,928,05/23/2023 17:09:00
18.72,0.65182,928,05/23/2023 17:10:00
18.72,0.65182,928,05/23/2023 17:11:00
18.72,0.65222,928.2,05/23/2023 17:12:00
18.72,0.65222,928.2,05/23/2023 17:13:00
18.72,0.65182,928.1,05/23/2023 17:14:00
18.72,0.65222,928.1,05/23/2023 17:15:00
18.72,0.65182,928.2,05/23/2023 17:16:00
18.72,0.65182,928.2,05/23/2023 17:17:00
18.72,0.65262,928.3,05/23/2023 17:18:00
18.72,0.65262,928.3,05/23/2023 17:19:00
18.72,0.65262,928.2,05/23/2023 17:20:00
18.72,0.65222,928.3,05/23/2023 17:21:00
18.72,0.65262,928.2,05/23/2023 17:22:00
18.72,0.65302,928.3,05/23/2023 17:23:00
18.72,0.65262,928.2,05/23/2023 17:24:00
18.72,0.65222,928.2,05/23/2023 17:25:00
18.72,0.65262,928.2,05/23/2023 17:26:00
18.72,0.65302,928.3,05/23/2023 17:27:00
18.72,0.65222,928.3,05/23/2023 17:28:00
18.72,0.65262,928.4,05/23/2023 17:29:00
18.72,0.65262,928.3,05/23/2023 17:30:00
18.72,0.65222,928.2,05/23/2023 17:31:00
18.72,0.65262,928.3,05/23/2023 17:32:00
18.72,0.65222,928.2,05/23/2023 17:33:00
18.72,0.65262,928.3,05/23/2023 17:34:00
18.72,0.65262,928.3,05/23/2023 17:35:00
18.72,0.65262,928.3,05/23/2023 17:36:00
18.72,0.65302,928.4,05/23/2023 17:37:00
18.75,0.65262,928.3,05/23/2023 17:38:00
18.75,0.65262,928.3,05/23/2023 17:39:00
18.72,0.65262,928.3,05/23/2023 17:40:00
18.75,0.65302,928.4,05/23/2023 17:41:00
18.75,0.65262,928.4,05/23/2023 17:42:00
18.75,0.65302,928.4,05/23/2023 17:43:00
18.72,0.65262,928.4,05/23/2023 17:44:00
18.75,0.65262,928.4,05/23/2023 17:45:00
18.75,0.65262,928.4,05/23/2023 17:46:00
18.75,0.65302,928.4,05/23/2023 17:47:00
18.75,0.65302,928.5,05/23/2023 17:48:00
18.75,0.65302,928.5,05/23/2023 17:49:00
18.75,0.65342,928.6,05/23/2023 17:50:00
18.75,0.65262,928.5,05/23/2023 17:51:00
18.72,0.65262,928.5,05/23/2023 17:52:00
18.75,0.65302,928.6,05/23/2023 17:53:00
18.75,0.65302,928.6,05/23/2023 17:54:00
18.75,0.65262,928.7,05/23/2023 17:55:00
18.75,0.65262,928.5,05/23/2023 17:56:00
18.75,0.65262,928.6,05/23/2023 17:57:00
18.75,0.65262,928.6,05/23/2023 17:58:00
18.75,0.65342,928.7,05/23/2023 17:59:00
18.75,0.65262,928.6,05/23/2023 18:00:00
18.75,0.65222,928.7,05/23/2023 18:01:00
18.75,0.65262,928.7,05/23/2023 18:02:00
18.75,0.65262,928.7,05/23/2023 18:03:00
18.75,0.65262,928.7,05/23/2023 18:04:00
18.75,0.65262,928.6,05/23/2023 18:05:00
18.75,0.65262,928.8,05/23/2023 18:06:00
18.75,0.65222,928.7,05/23/2023 18:07:00
18.75,0.65262,928.7,05/23/2023 18:08:00
18.75,0.65222,928.8,05/23/2023 18:09:00
18.75,0.65222,928.8,05/23/2023 18:10:00
18.75,0.65262,928.8,05/23/2023 18:11:00
18.75,0.65222,928.8,05/23/2023 18:12:00
18.75,0.65222,928.9,05/23/2023 18:13:00
18.75,0.65302,928.9,05/23/2023 18:14:00
18.75,0.65222,928.8,05/23/2023 18:15:00
18.75,0.65222,928.9,05/23/2023 18:16:00
18.75,0.65222,928.9,05/23/2023 18:17:00
18.75,0.65222,928.9,05/23/2023 18:18:00
18.75,0.65222,928.8,05/23/2023 18:19:00
18.75,0.65182,928.9,05/23/2023 18:20:00
18.75,0.65262,928.8,05/23/2023 18:21:00
18.75,0.65222,928.8,05/23/2023 18:22:00
18.75,0.65222,928.9,05/23/2023 18:23:00
18.75,0.65222,928.9,05/23/2023 18:24:00
18.75,0.65222,928.9,05/23/2023 18:25:00
18.75,0.65182,929,05/23/2023 18:26:00
18.75,0.65182,928.9,05/23/2023 18:27:00
18.75,0.65182,928.8,05/23/2023 18:28:00
18.75,0.65222,928.8,05/23/2023 18:29:00
18.75,0.65182,928.9,05/23/2023 18:30:00
18.75,0.65142,928.9,05/23/2023 18:31:00
18.75,0.65142,928.9,05/23/2023 18:32:00
18.75,0.65182,929,05/23/2023 18:33:00
18.75,0.65182,928.9,05/23/2023 18:34:00
18.75,0.65182,929.1,05/23/2023 18:35:00
18.75,0.65182,929,05/23/2023 18:36:00
18.75,0.65182,929.1,05/23/2023 18:37:00
18.75,0.65142,929,05/23/2023 18:38:00
18.75,0.65182,929.1,05/23/2023 18:39:00
18.75,0.65182,928.9,05/23/2023 18:40:00
18.75,0.65182,929,05/23/2023 18:41:00
18.72,0.65142,929,05/23/2023 18:42:00
18.75,0.65142,929,05/23/2023 18:43:00
18.75,0.65142,929.1,05/23/2023 18:44:00
18.75,0.65182,929,05/23/2023 18:45:00
18.75,0.65182,928.9,05/23/2023 18:46:00
18.75,0.65142,928.9,05/23/2023 18:47:00
18.75,0.65142,928.9,05/23/2023 18:48:00
18.75,0.65142,928.9,05/23/2023 18:49:00
18.75,0.65142,929.1,05/23/2023 18:50:00
18.72,0.65182,929,05/23/2023 18:51:00
18.72,0.65102,928.9,05/23/2023 18:52:00
18.72,0.65142,929,05/23/2023 18:53:00
18.72,0.65102,929,05/23/2023 18:54:00
18.72,0.65142,929.1,05/23/2023 18:55:00
18.72,0.65102,929,05/23/2023 18:56:00
18.72,0.65102,929,05/23/2023 18:57:00
18.72,0.65102,929.1,05/23/2023 18:58:00
18.72,0.65142,928.9,05/23/2023 18:59:00
18.72,0.65102,929,05/23/2023 19:00:00
18.72,0.65142,929,05/23/2023 19:01:00
18.72,0.65102,928.9,05/23/2023 19:02:00
18.72,0.65102,928.9,05/23/2023 19:03:00
18.72,0.65102,929,05/23/2023 19:04:00
18.72,0.65142,929.1,05/23/2023 19:05:00
18.72,0.65102,929,05/23/2023 19:06:00
18.72,0.65102,929.1,05/23/2023 19:07:00
18.72,0.65102,929,05/23/2023 19:08:00
18.72,0.65062,929,05/23/2023 19:09:00
18.72,0.65062,929,05/23/2023 19:10:00
18.72,0.65102,929.2,05/23/2023 19:11:00
18.72,0.65062,929.2,05/23/2023 19:12:00
18.72,0.65062,929.1,05/23/2023 19:13:00
18.72,0.65102,929.2,05/23/2023 19:14:00
18.72,0.65102,929.3,05/23/2023 19:15:00
18.72,0.65102,929.2,05/23/2023 19:16:00
18.72,0.65062,929.3,05/23/2023 19:17:00
18.72,0.65022,929.3,05/23/2023 19:18:00
18.72,0.65022,929.2,05/23/2023 19:19:00
18.72,0.65062,929.4,05/23/2023 19:20:00
18.72,0.65022,929.2,05/23/2023 19:21:00
18.72,0.65022,929.3,05/23/2023 19:22:00
18.72,0.65022,929.2,05/23/2023 19:23:00
18.72,0.65022,929.2,05/23/2023 19:24:00
18.72,0.65022,929.2,05/23/2023 19:25:00
18.72,0.65022,929.2,05/23/2023 19:26:00
18.72,0.65062,929.1,05/23/2023 19:27:00
18.72,0.65022,929.1,05/23/2023 19:28:00
18.72,0.65022,929.2,05/23/2023 19:29:00
18.72,0.64982,929.2,05/23/2023 19:30:00
18.72,0.65022,929.2,05/23/2023 19:31:00
18.72,0.64982,929.1,05/23/2023 19:32:00
18.72,0.65022,929.2,05/23/2023 19:33:00
18.72,0.64982,929.2,05/23/2023 19:34:00
18.72,0.64982,929.2,05/23/2023 19:35:00
18.72,0.65022,929.2,05/23/2023 19:36:00
18.72,0.64982,929.2,05/23/2023 19:37:00
18.72,0.64982,929.3,05/23/2023 19:38:00
18.72,0.64982,929.2,05/23/2023 19:39:00
18.72,0.64982,929.3,05/23/2023 19:40:00
18.72,0.64982,929.3,05/23/2023 19:41:00
18.72,0.64982,929.3,05/23/2023 19:42:00
18.7,0.64982,929.3,05/23/2023 19:43:00
18.7,0.64982,929.4,05/23/2023 19:44:00
18.7,0.64982,929.3,05/23/2023 19:45:00
18.7,0.64982,929.3,05/23/2023 19:46:00
18.7,0.64982,929.3,05/23/2023 19:47:00
18.7,0.64982,929.4,05/23/2023 19:48:00
18.7,0.64982,929.2,05/23/2023 19:49:00
18.7,0.64982,929.2,05/23/2023 19:50:00
18.7,0.64982,929.2,05/23/2023 19:51:00
18.7,0.64982,929.3,05/23/2023 19:52:00
18.7,0.64982,929.2,05/23/2023 19:53:00
18.7,0.64982,929.3,05/23/2023 19:54:00
18.7,0.64982,929.2,05/23/2023 19:55:00
18.7,0.64982,929.3,05/23/2023 19:56:00
18.7,0.64982,929.3,05/23/2023 19:57:00
18.7,0.64982,929.4,05/23/2023 19:58:00
18.7,0.64982,929.3,05/23/2023 19:59:00
18.7,0.64982,929.3,05/23/2023 20:00:00
18.7,0.64982,929.2,05/23/2023 20:01:00
18.7,0.64982,929.3,05/23/2023 20:02:00
18.7,0.64982,929.4,05/23/2023 20:03:00
18.7,0.64982,929.3,05/23/2023 20:04:00
18.7,0.64982,929.3,05/23/2023 20:05:00
18.7,0.64942,929.4,05/23/2023 20:06:00
18.7,0.64982,929.4,05/23/2023 20:07:00
18.7,0.64982,929.4,05/23/2023 20:08:00
18.7,0.64982,929.4,05/23/2023 20:09:00
18.7,0.64982,929.4,05/23/2023 20:10:00
18.7,0.64982,929.3,05/23/2023 20:11:00
18.68,0.64982,929.4,05/23/2023 20:12:00
18.68,0.64942,929.4,05/23/2023 20:13:00
18.68,0.64982,929.4,05/23/2023 20:14:00
18.68,0.64982,929.3,05/23/2023 20:15:00
18.68,0.64982,929.4,05/23/2023 20:16:00
18.68,0.64982,929.3,05/23/2023 20:17:00
18.68,0.64982,929.4,05/23/2023 20:18:00
18.68,0.64982,929.4,05/23/2023 20:19:00
18.68,0.64982,929.4,05/23/2023 20:20:00
18.68,0.64982,929.4,05/23/2023 20:21:00
18.68,0.64982,929.4,05/23/2023 20:22:00
18.68,0.64982,929.4,05/23/2023 20:23:00
18.68,0.64982,929.4,05/23/2023 20:24:00
18.68,0.64982,929.3,05/23/2023 20:25:00
18.68,0.64982,929.3,05/23/2023 20:26:00
18.68,0.64982,929.3,05/23/2023 20:27:00
18.68,0.64982,929.4,05/23/2023 20:28:00
18.68,0.64982,929.3,05/23/2023 20:29:00
18.68,0.64982,929.3,05/23/2023 20:30:00
18.68,0.64982,929.4,05/23/2023 20:31:00
18.68,0.64982,929.4,05/23/2023 20:32:00
18.68,0.64942,929.3,05/23/2023 20:33:00
18.68,0.64982,929.4,05/23/2023 20:34:00
18.68,0.64982,929.4,05/23/2023 20:35:00
18.68,0.64982,929.3,05/23/2023 20:36:00
18.68,0.64982,929.4,05/23/2023 20:37:00
18.65,0.64982,929.4,05/23/2023 20:38:00
18.68,0.64942,929.5,05/23/2023 20:39:00
18.68,0.64982,929.4,05/23/2023 20:40:00
18.65,0.64942,929.4,05/23/2023 20:41:00
18.65,0.64982,929.5,05/23/2023 20:42:00
18.65,0.64982,929.4,05/23/2023 20:43:00
18.65,0.64982,929.3,05/23/2023 20:44:00
18.65,0.64982,929.4,05/23/2023 20:45:00
18.65,0.64982,929.4,05/23/2023 20:46:00
18.65,0.64982,929.5,05/23/2023 20:47:00
18.65,0.64982,929.4,05/23/2023 20:48:00
18.65,0.64982,929.4,05/23/2023 20:49:00
18.65,0.64982,929.4,05/23/2023 20:50:00
18.65,0.64982,929.3,05/23/2023 20:51:00
18.65,0.64982,929.4,05/23/2023 20:52:00
18.65,0.64982,929.3,05/23/2023 20:53:00
18.65,0.64982,929.3,05/23/2023 20:54:00
18.65,0.64982,929.4,05/23/2023 20:55:00
18.65,0.64982,929.3,05/23/2023 20:56:00
18.63,0.64982,929.3,05/23/2023 20:57:00
18.65,0.64982,929.4,05/23/2023 20:58:00
18.63,0.64982,929.3,05/23/2023 20:59:00
18.63,0.64982,929.4,05/23/2023 21:00:00
18.63,0.64982,929.4,05/23/2023 21:01:00
18.63,0.64982,929.3,05/23/2023 21:02:00
18.63,0.64982,929.4,05/23/2023 21:03:00
18.63,0.64982,929.4,05/23/2023 21:04:00
18.63,0.64982,929.4,05/23/2023 21:05:00
18.63,0.64982,929.3,05/23/2023 21:06:00
18.63,0.64942,929.4,05/23/2023 21:07:00
18.63,0.64982,929.4,05/23/2023 21:08:00
18.63,0.64942,929.4,05/23/2023 21:09:00
18.63,0.64982,929.4,05/23/2023 21:10:00
18.63,0.64982,929.4,05/23/2023 21:11:00
18.63,0.64982,929.3,05/23/2023 21:12:00
18.63,0.64982,929.3,05/23/2023 21:13:00
18.63,0.64982,929.3,05/23/2023 21:14:00
18.63,0.64942,929.3,05/23/2023 21:15:00
18.63,0.64982,929.3,05/23/2023 21:16:00
18.63,0.64982,929.4,05/23/2023 21:17:00
18.6,0.64982,929.4,05/23/2023 21:18:00
18.6,0.64942,929.3,05/23/2023 21:19:00
18.6,0.64982,929.4,05/23/2023 21:20:00
18.6,0.64942,929.3,05/23/2023 21:21:00
18.6,0.64942,929.2,05/23/2023 21:22:00
18.6,0.64942,929.3,05/23/2023 21:23:00
18.6,0.64942,929.4,05/23/2023 21:24:00
18.6,0.64942,929.4,05/23/2023 21:25:00
18.6,0.64942,929.3,05/23/2023 21:26:00
18.6,0.64942,929.4,05/23/2023 21:27:00
18.6,0.64942,929.4,05/23/2023 21:28:00
18.6,0.64902,929.3,05/23/2023 21:29:00
18.6,0.64902,929.3,05/23/2023 21:30:00
18.6,0.64902,929.4,05/23/2023 21:31:00
18.6,0.64902,929.4,05/23/2023 21:32:00
18.6,0.64862,929.3,05/23/2023 21:33:00
18.58,0.64862,929.3,05/23/2023 21:34:00
18.58,0.64862,929.3,05/23/2023 21:35:00
18.58,0.64862,929.3,05/23/2023 21:36:00
18.58,0.64822,929.3,05/23/2023 21:37:00
18.58,0.64822,929.3,05/23/2023 21:38:00
18.58,0.64862,929.2,05/23/2023 21:39:00
18.58,0.64782,929.3,05/23/2023 21:40:00
18.58,0.64822,929.2,05/23/2023 21:41:00
18.58,0.64782,929.2,05/23/2023 21:42:00
18.58,0.64782,929.2,05/23/2023 21:43:00
18.58,0.64782,929.2,05/23/2023 21:44:00
18.58,0.64742,929.2,05/23/2023 21:45:00
18.58,0.64742,929.3,05/23/2023 21:46:00
18.58,0.64702,929.1,05/23/2023 21:47:00
18.58,0.64702,929.2,05/23/2023 21:48:00
18.58,0.64742,929.2,05/23/2023 21:49:00
18.58,0.64702,929.1,05/23/2023 21:50:00
18.58,0.64702,929.2,05/23/2023 21:51:00
18.56,0.64702,929.2,05/23/2023 21:52:00
18.56,0.64702,929.1,05/23/2023 21:53:00
18.56,0.64702,929,05/23/2023 21:54:00
18.56,0.64702,929.1,05/23/2023 21:55:00
18.56,0.64662,929.2,05/23/2023 21:56:00
18.56,0.64702,929.2,05/23/2023 21:57:00
18.56,0.64662,929.1,05/23/2023 21:58:00
18.56,0.64662,929.1,05/23/2023 21:59:00
18.56,0.64702,929,05/23/2023 22:00:00
18.56,0.64662,928.9,05/23/2023 22:01:00
18.56,0.64662,929,05/23/2023 22:02:00
18.56,0.64662,928.9,05/23/2023 22:03:00
18.56,0.64662,929,05/23/2023 22:04:00
18.56,0.64662,928.9,05/23/2023 22:05:00
18.53,0.64662,928.9,05/23/2023 22:06:00
18.53,0.64662,928.9,05/23/2023 22:07:00
18.53,0.64662,928.9,05/23/2023 22:08:00
18.53,0.64662,928.9,05/23/2023 22:09:00
18.53,0.64702,928.9,05/23/2023 22:10:00
18.53,0.64662,928.9,05/23/2023 22:11:00
18.53,0.64662,928.9,05/23/2023 22:12:00
18.53,0.64662,928.9,05/23/2023 22:13:00
18.53,0.64662,928.9,05/23/2023 22:14:00
18.53,0.64662,928.9,05/23/2023 22:15:00
18.53,0.64662,928.9,05/23/2023 22:16:00
18.53,0.64662,928.9,05/23/2023 22:17:00
18.53,0.64662,928.9,05/23/2023 22:18:00
18.53,0.64662,929,05/23/2023 22:19:00
18.53,0.64662,929,05/23/2023 22:20:00
18.53,0.64662,929,05/23/2023 22:21:00
18.51,0.64662,929,05/23/2023 22:22:00
18.51,0.64662,928.9,05/23/2023 22:23:00
18.51,0.64662,929,05/23/2023 22:24:00
18.51,0.64662,929,05/23/2023 22:25:00
18.51,0.64662,929,05/23/2023 22:26:00
18.51,0.64662,929,05/23/2023 22:27:00
18.51,0.64662,929,05/23/2023 22:28:00
18.51,0.64662,929.1,05/23/2023 22:29:00
18.51,0.64662,928.9,05/23/2023 22:30:00
18.51,0.64662,929,05/23/2023 22:31:00
18.51,0.64662,929,05/23/2023 22:32:00
18.51,0.64662,929,05/23/2023 22:33:00
18.51,0.64662,929,05/23/2023 22:34:00
18.51,0.64662,928.9,05/23/2023 22:35:00
18.49,0.64662,929.1,05/23/2023 22:36:00
18.49,0.64662,929.1,05/23/2023 22:37:00
18.49,0.64662,929.1,05/23/2023 22:38:00
18.49,0.64662,929,05/23/2023 22:39:00
18.49,0.64662,929.1,05/23/2023 22:40:00
18.49,0.64662,929.1,05/23/2023 22:41:00
18.49,0.64662,929.1,05/23/2023 22:42:00
18.49,0.64662,929.1,05/23/2023 22:43:00
18.49,0.64662,929.1,05/23/2023 22:44:00
18.49,0.64662,929.1,05/23/2023 22:45:00
18.49,0.64662,929.1,05/23/2023 22:46:00
18.49,0.64662,929.1,05/23/2023 22:47:00
18.49,0.64662,929.1,05/23/2023 22:48:00
18.49,0.64702,929.1,05/23/2023 22:49:00
18.49,0.64662,929,05/23/2023 22:50:00
18.49,0.64662,929,05/23/2023 22:51:00
18.49,0.64622,929,05/23/2023 22:52:00
18.49,0.64662,929,05/23/2023 22:53:00
18.49,0.64662,929,05/23/2023 22:54:00
18.46,0.64662,929.1,05/23/2023 22:55:00
18.46,0.64662,929.2,05/23/2023 22:56:00
18.46,0.64662,929.1,05/23/2023 22:57:00
18.46,0.64702,929.1,05/23/2023 22:58:00
18.46,0.64662,929.1,05/23/2023 22:59:00
18.46,0.64662,929.1,05/23/2023 23:00:00
18.46,0.64662,929.2,05/23/2023 23:01:00
18.46,0.64702,929.1,05/23/2023 23:02:00
18.46,0.64662,929.1,05/23/2023 23:03:00
18.44,0.64662,929.2,05/23/2023 23:04:00
18.46,0.64702,929.1,05/23/2023 23:05:00
18.44,0.64662,929.1,05/23/2023 23:06:00
18.44,0.64702,929.1,05/23/2023 23:07:00
18.44,0.64702,929.1,05/23/2023 23:08:00
18.44,0.64662,929.1,05/23/2023 23:09:00
18.44,0.64662,929,05/23/2023 23:10:00
18.44,0.64702,929.1,05/23/2023 23:11:00
18.44,0.64702,929,05/23/2023 23:12:00
18.44,0.64662,929,05/23/2023 23:13:00
18.44,0.64622,929,05/23/2023 23:14:00
18.44,0.64662,929,05/23/2023 23:15:00
18.44,0.64662,929,05/23/2023 23:16:00
18.44,0.64662,929,05/23/2023 23:17:00
18.44,0.64662,929.1,05/23/2023 23:18:00
18.41,0.64662,929.1,05/23/2023 23:19:00
18.41,0.64662,929,05/23/2023 23:20:00
18.41,0.64662,929,05/23/2023 23:21:00
18.41,0.64662,929,05/23/2023 23:22:00
18.41,0.64662,929,05/23/2023 23:23:00
18.41,0.64662,929,05/23/2023 23:24:00
18.41,0.64582,929,05/23/2023 23:25:00
18.41,0.64622,928.9,05/23/2023 23:26:00
18.41,0.64622,929,05/23/2023 23:27:00
18.41,0.64542,929,05/23/2023 23:28:00
18.39,0.64582,928.9,05/23/2023 23:29:00
18.39,0.64542,929,05/23/2023 23:30:00
18.39,0.64622,929,05/23/2023 23:31:00
18.39,0.64582,928.9,05/23/2023 23:32:00
18.39,0.64502,929,05/23/2023 23:33:00
18.39,0.64582,929,05/23/2023 23:34:00
18.39,0.64502,929,05/23/2023 23:35:00
18.39,0.64582,928.9,05/23/2023 23:36:00
18.39,0.64542,929,05/23/2023 23:37:00
18.39,0.64462,928.9,05/23/2023 23:38:00
18.39,0.64422,928.9,05/23/2023 23:39:00
18.39,0.64382,928.9,05/23/2023 23:40:00
18.39,0.64502,928.9,05/23/2023 23:41:00
18.39,0.64462,928.9,05/23/2023 23:42:00
18.37,0.64462,928.9,05/23/2023 23:43:00
18.37,0.64422,928.9,05/23/2023 23:44:00
18.37,0.64462,928.9,05/23/2023 23:45:00
18.37,0.64382,928.9,05/23/2023 23:46:00
18.37,0.64382,928.9,05/23/2023 23:47:00
18.37,0.64422,928.9,05/23/2023 23:48:00
18.37,0.64422,928.9,05/23/2023 23:49:00
18.37,0.64382,929,05/23/2023 23:50:00
18.37,0.64422,928.9,05/23/2023 23:51:00
18.37,0.64422,928.9,05/23/2023 23:52:00
18.34,0.64382,929,05/23/2023 23:53:00
18.34,0.64342,928.9,05/23/2023 23:54:00
18.34,0.64382,928.9,05/23/2023 23:55:00
18.34,0.64382,928.9,05/23/2023 23:56:00
18.34,0.64342,928.9,05/23/2023 23:57:00
18.34,0.64382,928.9,05/23/2023 23:58:00
18.34,0.64382,928.9,05/23/2023 23:59:00
18.34,0.64342,928.9,05/24/2023 00:00:00
18.34,0.64342,928.9,05/24/2023 00:01:00
18.34,0.64382,928.9,05/24/2023 00:02:00
18.34,0.64342,929.1,05/24/2023 00:03:00
18.34,0.64342,929,05/24/2023 00:04:00
18.34,0.64382,929,05/24/2023 00:05:00
18.34,0.64342,929,05/24/2023 00:06:00
18.32,0.64382,929,05/24/2023 00:07:00
18.32,0.64382,929,05/24/2023 00:08:00
18.32,0.64382,929,05/24/2023 00:09:00
18.32,0.64382,928.9,05/24/2023 00:10:00
18.32,0.64342,928.8,05/24/2023 00:11:00
18.32,0.64342,928.9,05/24/2023 00:12:00
18.32,0.64382,928.9,05/24/2023 00:13:00
18.32,0.64382,928.9,05/24/2023 00:14:00
18.32,0.64382,928.9,05/24/2023 00:15:00
18.32,0.64342,928.9,05/24/2023 00:16:00
18.3,0.64382,928.9,05/24/2023 00:17:00
18.3,0.64382,928.8,05/24/2023 00:18:00
18.3,0.64382,928.9,05/24/2023 00:19:00
18.3,0.64342,928.9,05/24/2023 00:20:00
18.3,0.64382,928.9,05/24/2023 00:21:00
18.3,0.64382,928.9,05/24/2023 00:22:00
18.3,0.64342,928.9,05/24/2023 00:23:00
18.3,0.64382,928.9,05/24/2023 00:24:00
18.3,0.64382,928.8,05/24/2023 00:25:00
18.3,0.64382,928.8,05/24/2023 00:26:00
18.3,0.64382,928.8,05/24/2023 00:27:00
18.3,0.64382,928.7,05/24/2023 00:28:00
18.3,0.64382,928.8,05/24/2023 00:29:00
18.3,0.64382,928.7,05/24/2023 00:30:00
18.3,0.64382,928.7,05/24/2023 00:31:00
18.27,0.64382,928.7,05/24/2023 00:32:00
18.27,0.64382,928.7,05/24/2023 00:33:00
18.27,0.64342,928.6,05/24/2023 00:34:00
18.27,0.64382,928.7,05/24/2023 00:35:00
18.27,0.64382,928.7,05/24/2023 00:36:00
18.27,0.64382,928.8,05/24/2023 00:37:00
18.27,0.64382,928.7,05/24/2023 00:38:00
18.27,0.64342,928.7,05/24/2023 00:39:00
18.27,0.64382,928.7,05/24/2023 00:40:00
18.27,0.64382,928.6,05/24/2023 00:41:00
18.25,0.64382,928.7,05/24/2023 00:42:00
18.25,0.64342,928.6,05/24/2023 00:43:00
18.25,0.64382,928.6,05/24/2023 00:44:00
18.25,0.64342,928.6,05/24/2023 00:45:00
18.25,0.64382,928.5,05/24/2023 00:46:00
18.25,0.64342,928.6,05/24/2023 00:47:00
18.25,0.64382,928.6,05/24/2023 00:48:00
18.25,0.64342,928.6,05/24/2023 00:49:00
18.25,0.64342,928.6,05/24/2023 00:50:00
18.25,0.64382,928.6,05/24/2023 00:51:00
18.25,0.64342,928.6,05/24/2023 00:52:00
18.25,0.64382,928.6,05/24/2023 00:53:00
18.22,0.64382,928.7,05/24/2023 00:54:00
18.22,0.64382,928.6,05/24/2023 00:55:00
18.22,0.64342,928.5,05/24/2023 00:56:00
18.22,0.64382,928.5,05/24/2023 00:57:00
18.22,0.64382,928.5,05/24/2023 00:58:00
18.22,0.64382,928.4,05/24/2023 00:59:00
18.22,0.64342,928.5,05/24/2023 01:00:00
18.22,0.64382,928.4,05/24/2023 01:01:00
18.22,0.64382,928.4,05/24/2023 01:02:00
18.22,0.64382,928.4,05/24/2023 01:03:00
18.22,0.64382,928.5,05/24/2023 01:04:00
18.22,0.64382,928.5,05/24/2023 01:05:00
18.2,0.64342,928.4,05/24/2023 01:06:00
18.2,0.64342,928.4,05/24/2023 01:07:00
18.2,0.64342,928.5,05/24/2023 01:08:00
18.2,0.64342,928.4,05/24/2023 01:09:00
18.2,0.64342,928.4,05/24/2023 01:10:00
18.2,0.64342,928.4,05/24/2023 01:11:00
18.2,0.64342,928.4,05/24/2023 01:12:00
18.2,0.64342,928.4,05/24/2023 01:13:00
18.2,0.64342,928.4,05/24/2023 01:14:00
18.2,0.64342,928.4,05/24/2023 01:15:00
18.2,0.64342,928.5,05/24/2023 01:16:00
18.18,0.64342,928.3,05/24/2023 01:17:00
18.2,0.64342,928.4,05/24/2023 01:18:00
18.18,0.64302,928.4,05/24/2023 01:19:00
18.18,0.64342,928.4,05/24/2023 01:20:00
18.18,0.64342,928.3,05/24/2023 01:21:00
18.18,0.64342,928.4,05/24/2023 01:22:00
18.18,0.64302,928.5,05/24/2023 01:23:00
18.18,0.64302,928.5,05/24/2023 01:24:00
18.18,0.64262,928.5,05/24/2023 01:25:00
18.18,0.64262,928.6,05/24/2023 01:26:00
18.15,0.64302,928.5,05/24/2023 01:27:00
18.18,0.64222,928.5,05/24/2023 01:28:00
18.15,0.64262,928.6,05/24/2023 01:29:00
18.15,0.64262,928.6,05/24/2023 01:30:00
18.15,0.64222,928.6,05/24/2023 01:31:00
18.15,0.64222,928.6,05/24/2023 01:32:00
18.15,0.64262,928.6,05/24/2023 01:33:00
18.15,0.64182,928.6,05/24/2023 01:34:00
18.15,0.64182,928.7,05/24/2023 01:35:00
18.15,0.64182,928.7,05/24/2023 01:36:00
18.15,0.64182,928.5,05/24/2023 01:37:00
18.15,0.64182,928.6,05/24/2023 01:38:00
18.13,0.64142,928.7,05/24/2023 01:39:00
18.13,0.64142,928.6,05/24/2023 01:40:00
18.13,0.64142,928.5,05/24/2023 01:41:00
18.13,0.64182,928.7,05/24/2023 01:42:00
18.13,0.64142,928.6,05/24/2023 01:43:00
18.13,0.64142,928.7,05/24/2023 01:44:00
18.13,0.64102,928.6,05/24/2023 01:45:00
18.13,0.64102,928.6,05/24/2023 01:46:00
18.13,0.64102,928.7,05/24/2023 01:47:00
18.13,0.64102,928.6,05/24/2023 01:48:00
18.1,0.64062,928.7,05/24/2023 01:49:00
18.1,0.64062,928.6,05/24/2023 01:50:00
18.1,0.64102,928.6,05/24/2023 01:51:00
18.1,0.64062,928.6,05/24/2023 01:52:00
18.1,0.64062,928.7,05/24/2023 01:53:00
18.1,0.64062,928.7,05/24/2023 01:54:00
18.1,0.64062,928.7,05/24/2023 01:55:00
18.1,0.64062,928.6,05/24/2023 01:56:00
18.1,0.64062,928.7,05/24/2023 01:57:00
18.1,0.64062,928.6,05/24/2023 01:58:00
18.1,0.64062,928.7,05/24/2023 01:59:00
18.1,0.64062,928.7,05/24/2023 02:00:00
18.08,0.64062,928.7,05/24/2023 02:01:00
18.08,0.64062,928.7,05/24/2023 02:02:00
18.08,0.64062,928.7,05/24/2023 02:03:00
18.08,0.64022,928.6,05/24/2023 02:04:00
18.08,0.64062,928.7,05/24/2023 02:05:00
18.08,0.64062,928.6,05/24/2023 02:06:00
18.08,0.64062,928.7,05/24/2023 02:07:00
18.06,0.64062,928.6,05/24/2023 02:08:00
18.06,0.64062,928.7,05/24/2023 02:09:00
18.06,0.64062,928.6,05/24/2023 02:10:00
18.06,0.64062,928.6,05/24/2023 02:11:00
18.06,0.64062,928.6,05/24/2023 02:12:00
18.06,0.64022,928.7,05/24/2023 02:13:00
18.06,0.64062,928.7,05/24/2023 02:14:00
18.06,0.64062,928.5,05/24/2023 02:15:00
18.06,0.64062,928.6,05/24/2023 02:16:00
18.06,0.64062,928.6,05/24/2023 02:17:00
18.06,0.64062,928.6,05/24/2023 02:18:00
18.03,0.64062,928.6,05/24/2023 02:19:00
18.03,0.64062,928.7,05/24/2023 02:20:00
18.03,0.64062,928.6,05/24/2023 02:21:00
18.03,0.64062,928.7,05/24/2023 02:22:00
18.03,0.64062,928.5,05/24/2023 02:23:00
18.03,0.64062,928.7,05/24/2023 02:24:00
18.03,0.64062,928.6,05/24/2023 02:25:00
18.03,0.64062,928.6,05/24/2023 02:26:00
18.03,0.64062,928.5,05/24/2023 02:27:00
18.01,0.64022,928.6,05/24/2023 02:28:00
18.01,0.64062,928.6,05/24/2023 02:29:00
18.01,0.64062,928.7,05/24/2023 02:30:00
18.01,0.64022,928.6,05/24/2023 02:31:00
18.01,0.64062,928.7,05/24/2023 02:32:00
18.01,0.64062,928.8,05/24/2023 02:33:00
18.01,0.64062,928.6,05/24/2023 02:34:00
18.01,0.64062,928.6,05/24/2023 02:35:00
18.01,0.64062,928.6,05/24/2023 02:36:00
18.01,0.64062,928.7,05/24/2023 02:37:00
18.01,0.64062,928.7,05/24/2023 02:38:00
17.99,0.64062,928.6,05/24/2023 02:39:00
17.99,0.64062,928.7,05/24/2023 02:40:00
17.99,0.64062,928.7,05/24/2023 02:41:00
17.99,0.64062,928.6,05/24/2023 02:42:00
17.99,0.64022,928.6,05/24/2023 02:43:00
17.99,0.64062,928.8,05/24/2023 02:44:00
17.99,0.64062,928.7,05/24/2023 02:45:00
17.99,0.64062,928.8,05/24/2023 02:46:00
17.99,0.64062,928.7,05/24/2023 02:47:00
17.96,0.64062,928.7,05/24/2023 02:48:00
17.96,0.64062,928.8,05/24/2023 02:49:00
17.96,0.64062,928.7,05/24/2023 02:50:00
17.96,0.64062,928.6,05/24/2023 02:51:00
17.96,0.64062,928.7,05/24/2023 02:52:00
17.96,0.64062,928.8,05/24/2023 02:53:00
17.96,0.64062,928.8,05/24/2023 02:54:00
17.96,0.64062,928.8,05/24/2023 02:55:00
17.96,0.64062,928.9,05/24/2023 02:56:00
17.96,0.64062,928.7,05/24/2023 02:57:00
17.94,0.64062,928.8,05/24/2023 02:58:00
17.94,0.64062,928.7,05/24/2023 02:59:00
17.94,0.64062,928.8,05/24/2023 03:00:00
17.94,0.64062,928.7,05/24/2023 03:01:00
17.94,0.64062,928.7,05/24/2023 03:02:00
17.94,0.64062,928.8,05/24/2023 03:03:00
17.94,0.64062,928.8,05/24/2023 03:04:00
17.94,0.64062,928.8,05/24/2023 03:05:00
17.94,0.64062,928.9,05/24/2023 03:06:00
17.94,0.64062,928.7,05/24/2023 03:07:00
17.91,0.64062,928.7,05/24/2023 03:08:00
17.91,0.64062,928.7,05/24/2023 03:09:00
17.91,0.64062,928.7,05/24/2023 03:10:00
17.91,0.64062,928.7,05/24/2023 03:11:00
17.91,0.64062,928.7,05/24/2023 03:12:00
17.91,0.64062,928.6,05/24/2023 03:13:00
17.91,0.64022,928.6,05/24/2023 03:14:00
17.91,0.64022,928.6,05/24/2023 03:15:00
17.91,0.64062,928.7,05/24/2023 03:16:00
17.91,0.64062,928.7,05/24/2023 03:17:00
17.91,0.64062,928.8,05/24/2023 03:18:00
17.89,0.64062,928.7,05/24/2023 03:19:00
17.89,0.64022,928.7,05/24/2023 03:20:00
17.89,0.64062,928.7,05/24/2023 03:21:00
17.89,0.64062,928.6,05/24/2023 03:22:00
17.89,0.64022,928.6,05/24/2023 03:23:00
17.89,0.64062,928.6,05/24/2023 03:24:00
17.89,0.64022,928.6,05/24/2023 03:25:00
17.89,0.64022,928.7,05/24/2023 03:26:00
17.87,0.64062,928.6,05/24/2023 03:27:00
17.87,0.64022,928.6,05/24/2023 03:28:00
17.87,0.64022,928.6,05/24/2023 03:29:00
17.87,0.64022,928.6,05/24/2023 03:30:00
17.87,0.64022,928.5,05/24/2023 03:31:00
17.87,0.64022,928.5,05/24/2023 03:32:00
17.87,0.63982,928.6,05/24/2023 03:33:00
17.87,0.63982,928.5,05/24/2023 03:34:00
17.87,0.64022,928.5,05/24/2023 03:35:00
17.87,0.63942,928.6,05/24/2023 03:36:00
17.87,0.63982,928.5,05/24/2023 03:37:00
17.87,0.63982,928.6,05/24/2023 03:38:00
17.87,0.63942,928.4,05/24/2023 03:39:00
17.84,0.63982,928.4,05/24/2023 03:40:00
17.84,0.63942,928.5,05/24/2023 03:41:00
17.84,0.63902,928.5,05/24/2023 03:42:00
17.84,0.63942,928.5,05/24/2023 03:43:00
17.84,0.63942,928.5,05/24/2023 03:44:00
17.84,0.63942,928.5,05/24/2023 03:45:00
17.84,0.63942,928.5,05/24/2023 03:46:00
17.84,0.63902,928.3,05/24/2023 03:47:00
17.84,0.63902,928.4,05/24/2023 03:48:00
17.84,0.63902,928.5,05/24/2023 03:49:00
17.84,0.63902,928.5,05/24/2023 03:50:00
17.84,0.63862,928.4,05/24/2023 03:51:00
17.84,0.63822,928.3,05/24/2023 03:52:00
17.82,0.63822,928.4,05/24/2023 03:53:00
17.82,0.63862,928.4,05/24/2023 03:54:00
17.82,0.63862,928.5,05/24/2023 03:55:00
17.82,0.63822,928.4,05/24/2023 03:56:00
17.82,0.63822,928.4,05/24/2023 03:57:00
17.82,0.63822,928.4,05/24/2023 03:58:00
17.82,0.63782,928.4,05/24/2023 03:59:00
17.82,0.63782,928.4,05/24/2023 04:00:00
17.82,0.63782,928.4,05/24/2023 04:01:00
17.82,0.63782,928.3,05/24/2023 04:02:00
17.82,0.63782,928.4,05/24/2023 04:03:00
17.82,0.63742,928.4,05/24/2023 04:04:00
17.82,0.63742,928.3,05/24/2023 04:05:00
17.82,0.63782,928.3,05/24/2023 04:06:00
17.82,0.63702,928.2,05/24/2023 04:07:00
17.82,0.63742,928.3,05/24/2023 04:08:00
17.8,0.63742,928.3,05/24/2023 04:09:00
17.8,0.63742,928.2,05/24/2023 04:10:00
17.8,0.63742,928.3,05/24/2023 04:11:00
17.8,0.63742,928.2,05/24/2023 04:12:00
17.8,0.63782,928.3,05/24/2023 04:13:00
17.8,0.63742,928.3,05/24/2023 04:14:00
17.8,0.63782,928.2,05/24/2023 04:15:00
17.8,0.63782,928.2,05/24/2023 04:16:00
17.8,0.63742,928.2,05/24/2023 04:17:00
17.8,0.63742,928.2,05/24/2023 04:18:00
17.8,0.63782,928.2,05/24/2023 04:19:00
17.8,0.63742,928.2,05/24/2023 04:20:00
17.8,0.63742,928.1,05/24/2023 04:21:00
17.8,0.63782,928.1,05/24/2023 04:22:00
17.8,0.63742,928.1,05/24/2023 04:23:00
17.8,0.63782,928.1,05/24/2023 04:24:00
17.8,0.63782,928.2,05/24/2023 04:25:00
17.8,0.63782,928.2,05/24/2023 04:26:00
17.8,0.63622,928.1,05/24/2023 04:27:00
17.8,0.63622,928.2,05/24/2023 04:28:00
17.8,0.63502,928.1,05/24/2023 04:29:00
17.8,0.63582,928.1,05/24/2023 04:30:00
17.8,0.63502,928.1,05/24/2023 04:31:00
17.8,0.63462,928.1,05/24/2023 04:32:00
17.8,0.63422,928.1,05/24/2023 04:33:00
17.8,0.63422,928.1,05/24/2023 04:34:00
17.8,0.63422,928.1,05/24/2023 04:35:00
17.8,0.63422,928,05/24/2023 04:36:00
17.8,0.63462,928,05/24/2023 04:37:00
17.8,0.63382,928.1,05/24/2023 04:38:00
17.8,0.63422,928,05/24/2023 04:39:00
17.8,0.63422,928,05/24/2023 04:40:00
17.8,0.63422,928.1,05/24/2023 04:41:00
17.8,0.63462,928.1,05/24/2023 04:42:00
17.8,0.63422,928,05/24/2023 04:43:00
17.8,0.63462,928,05/24/2023 04:44:00
17.8,0.63422,928,05/24/2023 04:45:00
17.8,0.63422,928.1,05/24/2023 04:46:00
17.8,0.63382,928,05/24/2023 04:47:00
17.8,0.63342,928.1,05/24/2023 04:48:00
17.8,0.63342,928.1,05/24/2023 04:49:00
17.8,0.63222,928,05/24/2023 04:50:00
17.8,0.63222,927.9,05/24/2023 04:51:00
17.8,0.63142,928,05/24/2023 04:52:00
17.8,0.63142,927.9,05/24/2023 04:53:00
17.8,0.63142,927.9,05/24/2023 04:54:00
17.8,0.63142,927.9,05/24/2023 04:55:00
17.8,0.63142,927.9,05/24/2023 04:56:00
17.8,0.63142,927.9,05/24/2023 04:57:00
17.8,0.63142,927.9,05/24/2023 04:58:00
17.8,0.63142,928,05/24/2023 04:59:00
17.8,0.63142,928,05/24/2023 05:00:00
17.8,0.63142,927.9,05/24/2023 05:01:00
17.77,0.63142,927.9,05/24/2023 05:02:00
17.8,0.63142,927.8,05/24/2023 05:03:00
17.8,0.63142,927.9,05/24/2023 05:04:00
17.8,0.63142,927.9,05/24/2023 05:05:00
17.8,0.63142,927.9,05/24/2023 05:06:00
17.8,0.63142,927.8,05/24/2023 05:07:00
17.8,0.63142,927.9,05/24/2023 05:08:00
17.8,0.63102,927.8,05/24/2023 05:09:00
17.8,0.63102,927.9,05/24/2023 05:10:00
17.8,0.63102,927.9,05/24/2023 05:11:00
17.8,0.63022,927.9,05/24/2023 05:12:00
17.8,0.63062,927.9,05/24/2023 05:13:00
17.8,0.62942,927.9,05/24/2023 05:14:00
17.77,0.62942,928,05/24/2023 05:15:00
17.8,0.62902,927.9,05/24/2023 05:16:00
17.8,0.62862,927.9,05/24/2023 05:17:00
17.8,0.62862,927.9,05/24/2023 05:18:00
17.8,0.62822,927.9,05/24/2023 05:19:00
17.8,0.62822,928,05/24/2023 05:20:00
17.8,0.62822,928,05/24/2023 05:21:00
17.8,0.62822,927.9,05/24/2023 05:22:00
17.8,0.62822,927.9,05/24/2023 05:23:00
17.8,0.62822,928,05/24/2023 05:24:00
17.8,0.62822,927.9,05/24/2023 05:25:00
17.8,0.62822,928,05/24/2023 05:26:00
17.8,0.62822,928,05/24/2023 05:27:00
17.8,0.62822,928,05/24/2023 05:28:00
17.8,0.62822,928,05/24/2023 05:29:00
17.8,0.62822,928,05/24/2023 05:30:00
17.8,0.62822,928.1,05/24/2023 05:31:00
17.8,0.62822,928,05/24/2023 05:32:00
17.8,0.62822,928,05/24/2023 05:33:00
17.8,0.62822,928,05/24/2023 05:34:00
17.8,0.62822,928.1,05/24/2023 05:35:00
17.8,0.62822,927.9,05/24/2023 05:36:00
17.8,0.62822,928.1,05/24/2023 05:37:00
17.8,0.62822,928,05/24/2023 05:38:00
17.8,0.62822,928,05/24/2023 05:39:00
17.8,0.62822,927.9,05/24/2023 05:40:00
17.8,0.62862,927.9,05/24/2023 05:41:00
17.8,0.62822,928,05/24/2023 05:42:00
17.8,0.62822,928,05/24/2023 05:43:00
17.8,0.62822,928,05/24/2023 05:44:00
17.8,0.62822,927.9,05/24/2023 05:45:00
17.8,0.62822,927.9,05/24/2023 05:46:00
17.8,0.62822,927.9,05/24/2023 05:47:00
17.8,0.62782,927.9,05/24/2023 05:48:00
17.8,0.62702,927.9,05/24/2023 05:49:00
17.8,0.62702,927.9,05/24/2023 05:50:00
17.8,0.62702,927.8,05/24/2023 05:51:00
17.8,0.62702,927.9,05/24/2023 05:52:00
17.8,0.62702,927.9,05/24/2023 05:53:00
17.8,0.62662,927.9,05/24/2023 05:54:00
17.8,0.62622,927.9,05/24/2023 05:55:00
17.8,0.62622,927.8,05/24/2023 05:56:00
17.8,0.62622,927.8,05/24/2023 05:57:00
17.8,0.62582,927.8,05/24/2023 05:58:00
17.8,0.62622,927.9,05/24/2023 05:59:00
17.8,0.62582,927.9,05/24/2023 06:00:00
17.8,0.62582,927.8,05/24/2023 06:01:00
17.8,0.62582,927.8,05/24/2023 06:02:00
17.8,0.62582,927.9,05/24/2023 06:03:00
17.8,0.62542,927.8,05/24/2023 06:04:00
17.8,0.62542,927.8,05/24/2023 06:05:00
17.8,0.62542,927.9,05/24/2023 06:06:00
17.8,0.62582,927.8,05/24/2023 06:07:00
17.8,0.62542,927.9,05/24/2023 06:08:00
17.8,0.62542,927.9,05/24/2023 06:09:00
17.8,0.62542,927.9,05/24/2023 06:10:00
17.8,0.62542,927.9,05/24/2023 06:11:00
17.8,0.62542,927.9,05/24/2023 06:12:00
17.8,0.62542,927.8,05/24/2023 06:13:00
17.8,0.62542,927.9,05/24/2023 06:14:00
17.8,0.62542,927.9,05/24/2023 06:15:00
17.8,0.62542,927.8,05/24/2023 06:16:00
17.8,0.62542,927.9,05/24/2023 06:17:00
17.8,0.62542,927.9,05/24/2023 06:18:00
17.8,0.62542,927.9,05/24/2023 06:19:00
17.8,0.62542,927.9,05/24/2023 06:20:00
17.8,0.62542,927.9,05/24/2023 06:21:00
17.82,0.62542,927.9,05/24/2023 06:22:00
17.8,0.62542,928,05/24/2023 06:23:00
17.8,0.62542,928,05/24/2023 06:24:00
17.8,0.62542,927.9,05/24/2023 06:25:00
17.8,0.62542,927.9,05/24/2023 06:26:00
17.8,0.62542,927.8,05/24/2023 06:27:00
17.8,0.62542,927.9,05/24/2023 06:28:00
17.8,0.62542,927.9,05/24/2023 06:29:00
17.8,0.62542,927.9,05/24/2023 06:30:00
17.82,0.62542,927.8,05/24/2023 06:31:00
17.82,0.62542,927.8,05/24/2023 06:32:00
17.82,0.62542,927.8,05/24/2023 06:33:00
17.82,0.62542,927.8,05/24/2023 06:34:00
17.82,0.62582,927.8,05/24/2023 06:35:00
17.82,0.62542,927.9,05/24/2023 06:36:00
17.82,0.62542,927.9,05/24/2023 06:37:00
17.82,0.62542,927.8,05/24/2023 06:38:00
17.82,0.62542,927.7,05/24/2023 06:39:00
17.82,0.62542,927.8,05/24/2023 06:40:00
17.82,0.62542,927.7,05/24/2023 06:41:00
17.82,0.62542,927.7,05/24/2023 06:42:00
17.82,0.62542,927.8,05/24/2023 06:43:00
17.82,0.62542,927.8,05/24/2023 06:44:00
17.82,0.62582,927.8,05/24/2023 06:45:00
17.82,0.62542,927.7,05/24/2023 06:46:00
17.82,0.62542,927.6,05/24/2023 06:47:00
17.82,0.62542,927.7,05/24/2023 06:48:00
17.82,0.62542,927.8,05/24/2023 06:49:00
17.82,0.62622,927.7,05/24/2023 06:50:00
17.82,0.62582,927.7,05/24/2023 06:51:00
17.82,0.62542,927.7,05/24/2023 06:52:00
17.82,0.62622,927.7,05/24/2023 06:53:00
17.82,0.62542,927.8,05/24/2023 06:54:00
17.82,0.62542,927.6,05/24/2023 06:55:00
17.82,0.62582,927.7,05/24/2023 06:56:00
17.82,0.62542,927.7,05/24/2023 06:57:00
17.82,0.62542,927.7,05/24/2023 06:58:00
17.82,0.62542,927.8,05/24/2023 06:59:00
17.82,0.62542,927.8,05/24/2023 07:00:00
17.82,0.62582,927.8,05/24/2023 07:01:00
17.82,0.62542,927.7,05/24/2023 07:02:00
17.84,0.62542,927.8,05/24/2023 07:03:00
17.82,0.62542,927.8,05/24/2023 07:04:00
17.84,0.62542,927.7,05/24/2023 07:05:00
17.84,0.62542,927.8,05/24/2023 07:06:00
17.84,0.62582,927.7,05/24/2023 07:07:00
17.84,0.62502,927.7,05/24/2023 07:08:00
17.84,0.62462,927.6,05/24/2023 07:09:00
17.84,0.62542,927.6,05/24/2023 07:10:00
17.84,0.62502,927.6,05/24/2023 07:11:00
17.84,0.62462,927.6,05/24/2023 07:12:00
17.84,0.62502,927.6,05/24/2023 07:13:00
17.84,0.62462,927.6,05/24/2023 07:14:00
17.84,0.62462,927.6,05/24/2023 07:15:00
17.84,0.62542,927.6,05/24/2023 07:16:00
17.84,0.62462,927.6,05/24/2023 07:17:00
17.84,0.62422,927.7,05/24/2023 07:18:00
17.84,0.62462,927.6,05/24/2023 07:19:00
17.84,0.62422,927.7,05/24/2023 07:20:00
17.84,0.62422,927.6,05/24/2023 07:21:00
17.84,0.62382,927.5,05/24/2023 07:22:00
17.84,0.62382,927.5,05/24/2023 07:23:00
17.84,0.62422,927.6,05/24/2023 07:24:00
17.84,0.62382,927.6,05/24/2023 07:25:00
17.87,0.62382,927.6,05/24/2023 07:26:00
17.87,0.62302,927.6,05/24/2023 07:27:00
17.87,0.62302,927.6,05/24/2023 07:28:00
17.84,0.62302,927.5,05/24/2023 07:29:00
17.87,0.62302,927.6,05/24/2023 07:30:00
17.87,0.62302,927.6,05/24/2023 07:31:00
17.87,0.62302,927.5,05/24/2023 07:32:00
17.87,0.62262,927.6,05/24/2023 07:33:00
17.87,0.62302,927.5,05/24/2023 07:34:00
17.87,0.62302,927.6,05/24/2023 07:35:00
17.87,0.62262,927.4,05/24/2023 07:36:00
17.87,0.62262,927.5,05/24/2023 07:37:00
17.87,0.62262,927.6,05/24/2023 07:38:00
17.87,0.62262,927.5,05/24/2023 07:39:00
17.87,0.62262,927.6,05/24/2023 07:40:00
17.87,0.62262,927.5,05/24/2023 07:41:00
17.87,0.62262,927.5,05/24/2023 07:42:00
17.87,0.62262,927.5,05/24/2023 07:43:00
17.87,0.62262,927.6,05/24/2023 07:44:00
17.87,0.62262,927.5,05/24/2023 07:45:00
17.89,0.62262,927.5,05/24/2023 07:46:00
17.87,0.62262,927.5,05/24/2023 07:47:00
17.89,0.62262,927.5,05/24/2023 07:48:00
17.89,0.62262,927.6,05/24/2023 07:49:00
17.89,0.62262,927.6,05/24/2023 07:50:00
17.89,0.62262,927.5,05/24/2023 07:51:00
17.89,0.62262,927.6,05/24/2023 07:52:00
17.89,0.62262,927.5,05/24/2023 07:53:00
17.89,0.62262,927.4,05/24/2023 07:54:00
17.89,0.62262,927.5,05/24/2023 07:55:00
17.89,0.62262,927.4,05/24/2023 07:56:00
17.89,0.62262,927.5,05/24/2023 07:57:00
17.89,0.62262,927.4,05/24/2023 07:58:00
17.89,0.62262,927.4,05/24/2023 07:59:00
17.89,0.62262,927.4,05/24/2023 08:00:00
17.89,0.62262,927.4,05/24/2023 08:01:00
17.89,0.62262,927.4,05/24/2023 08:02:00
17.89,0.62262,927.3,05/24/2023 08:03:00
17.89,0.62262,927.4,05/24/2023 08:04:00
17.89,0.62262,927.3,05/24/2023 08:05:00
17.91,0.62262,927.4,05/24/2023 08:06:00
17.91,0.62262,927.4,05/24/2023 08:07:00
17.91,0.62262,927.4,05/24/2023 08:08:00
17.91,0.62262,927.3,05/24/2023 08:09:00
17.91,0.62262,927.4,05/24/2023 08:10:00
17.91,0.62262,927.4,05/24/2023 08:11:00
17.91,0.62262,927.3,05/24/2023 08:12:00
17.91,0.62262,927.4,05/24/2023 08:13:00
17.91,0.62262,927.4,05/24/2023 08:14:00
17.91,0.62262,927.5,05/24/2023 08:15:00
17.91,0.62262,927.4,05/24/2023 08:16:00
17.91,0.62262,927.4,05/24/2023 08:17:00
17.91,0.62262,927.4,05/24/2023 08:18:00
17.91,0.62262,927.4,05/24/2023 08:19:00
17.91,0.62262,927.4,05/24/2023 08:20:00
17.91,0.62262,927.3,05/24/2023 08:21:00
17.91,0.62262,927.4,05/24/2023 08:22:00
17.91,0.62262,927.3,05/24/2023 08:23:00
17.91,0.62262,927.3,05/24/2023 08:24:00
17.94,0.62262,927.4,05/24/2023 08:25:00
17.94,0.62262,927.3,05/24/2023 08:26:00
17.94,0.62262,927.4,05/24/2023 08:27:00
17.94,0.62262,927.2,05/24/2023 08:28:00
17.94,0.62262,927.3,05/24/2023 08:29:00
17.94,0.62262,927.4,05/24/2023 08:30:00
17.94,0.62262,927.3,05/24/2023 08:31:00
17.94,0.62262,927.2,05/24/2023 08:32:00
17.94,0.62262,927.2,05/24/2023 08:33:00
17.94,0.62262,927.3,05/24/2023 08:34:00
17.94,0.62262,927.3,05/24/2023 08:35:00
17.94,0.62262,927.4,05/24/2023 08:36:00
17.94,0.62262,927.3,05/24/2023 08:37:00
17.94,0.62262,927.4,05/24/2023 08:38:00
17.94,0.62262,927.3,05/24/2023 08:39:00
17.96,0.62262,927.4,05/24/2023 08:40:00
17.96,0.62262,927.3,05/24/2023 08:41:00
17.94,0.62262,927.3,05/24/2023 08:42:00
17.96,0.62262,927.2,05/24/2023 08:43:00
17.96,0.62262,927.1,05/24/2023 08:44:00
17.96,0.62302,927.3,05/24/2023 08:45:00
17.96,0.62262,927.2,05/24/2023 08:46:00
17.96,0.62262,927.3,05/24/2023 08:47:00
17.96,0.62262,927.2,05/24/2023 08:48:00
17.96,0.62262,927.3,05/24/2023 08:49:00
17.96,0.62262,927.3,05/24/2023 08:50:00
17.96,0.62262,927.2,05/24/2023 08:51:00
17.96,0.62262,927.3,05/24/2023 08:52:00
17.96,0.62262,927.2,05/24/2023 08:53:00
17.96,0.62302,927.3,05/24/2023 08:54:00
17.99,0.62262,927.2,05/24/2023 08:55:00
17.99,0.62262,927.3,05/24/2023 08:56:00
17.99,0.62262,927.4,05/24/2023 08:57:00
17.99,0.62302,927.4,05/24/2023 08:58:00
17.99,0.62262,927.3,05/24/2023 08:59:00
17.99,0.62262,927.1,05/24/2023 09:00:00
17.99,0.62262,927,05/24/2023 09:01:00
17.99,0.62262,927.1,05/24/2023 09:02:00
17.99,0.62302,927.1,05/24/2023 09:03:00
17.99,0.62262,927.2,05/24/2023 09:04:00
17.99,0.62262,927.1,05/24/2023 09:05:00
17.99,0.62262,927.1,05/24/2023 09:06:00
17.99,0.62262,927.2,05/24/2023 09:07:00
18.01,0.62262,927.2,05/24/2023 09:08:00
18.01,0.62262,927.2,05/24/2023 09:09:00
18.01,0.62302,927.4,05/24/2023 09:10:00
18.01,0.62302,927.4,05/24/2023 09:11:00
18.01,0.62262,927.2,05/24/2023 09:12:00
18.01,0.62262,927.1,05/24/2023 09:13:00
18.01,0.62222,927.1,05/24/2023 09:14:00
18.01,0.62262,927.2,05/24/2023 09:15:00
18.01,0.62302,927.1,05/24/2023 09:16:00
18.01,0.62262,927.1,05/24/2023 09:17:00
18.01,0.62262,927.4,05/24/2023 09:18:00
18.01,0.62262,927.4,05/24/2023 09:19:00
18.01,0.62262,927.4,05/24/2023 09:20:00
18.03,0.62302,927.4,05/24/2023 09:21:00
18.03,0.62302,927.4,05/24/2023 09:22:00
18.03,0.62302,927.3,05/24/2023 09:23:00
18.03,0.62262,927.4,05/24/2023 09:24:00
18.03,0.62302,927.4,05/24/2023 09:25:00
18.03,0.62302,927.3,05/24/2023 09:26:00
18.03,0.62302,927,05/24/2023 09:27:00
18.03,0.62302,927.1,05/24/2023 09:28:00
18.03,0.62302,927.1,05/24/2023 09:29:00
18.03,0.62302,927.1,05/24/2023 09:30:00
18.03,0.62302,927.1,05/24/2023 09:31:00
18.03,0.62302,927.2,05/24/2023 09:32:00
18.06,0.62302,927.2,05/24/2023 09:33:00
18.06,0.62302,927.1,05/24/2023 09:34:00
18.06,0.62342,927.2,05/24/2023 09:35:00
18.06,0.62302,927.1,05/24/2023 09:36:00
18.06,0.62302,927.1,05/24/2023 09:37:00
18.06,0.62302,927.2,05/24/2023 09:38:00
18.06,0.62382,927.1,05/24/2023 09:39:00
18.06,0.62342,927.1,05/24/2023 09:40:00
18.06,0.62342,927,05/24/2023 09:41:00
18.06,0.62382,927.1,05/24/2023 09:42:00
18.08,0.62422,927,05/24/2023 09:43:00
18.08,0.62422,927.2,05/24/2023 09:44:00
18.08,0.62502,927.2,05/24/2023 09:45:00
18.08,0.62502,927.2,05/24/2023 09:46:00
18.08,0.62502,927.3,05/24/2023 09:47:00
18.08,0.62502,927.3,05/24/2023 09:48:00
18.08,0.62502,927.1,05/24/2023 09:49:00
18.08,0.62582,927.2,05/24/2023 09:50:00
18.08,0.62542,927,05/24/2023 09:51:00
18.08,0.62542,927.1,05/24/2023 09:52:00
18.08,0.62542,927.1,05/24/2023 09:53:00
18.1,0.62582,927.3,05/24/2023 09:54:00
18.1,0.62542,927.2,05/24/2023 09:55:00
18.1,0.62582,927.3,05/24/2023 09:56:00
18.1,0.62582,927.3,05/24/2023 09:57:00
18.1,0.62542,927.4,05/24/2023 09:58:00
18.1,0.62582,927,05/24/2023 09:59:00
18.1,0.62542,927.1,05/24/2023 10:00:00
18.1,0.62622,927.1,05/24/2023 10:01:00
18.1,0.62622,927.2,05/24/2023 10:02:00
18.1,0.62582,927.2,05/24/2023 10:03:00
18.13,0.62582,927.2,05/24/2023 10:04:00
18.13,0.62582,927.2,05/24/2023 10:05:00
18.13,0.62582,927.1,05/24/2023 10:06:00
18.13,0.62622,927.4,05/24/2023 10:07:00
18.13,0.62582,927.2,05/24/2023 10:08:00
18.13,0.62582,927.1,05/24/2023 10:09:00
18.13,0.62582,927,05/24/2023 10:10:00
18.13,0.62582,927.1,05/24/2023 10:11:00
18.13,0.62582,927.1,05/24/2023 10:12:00
18.13,0.62622,927.1,05/24/2023 10:13:00
18.15,0.62582,927,05/24/2023 10:14:00
18.15,0.62582,927.1,05/24/2023 10:15:00
18.15,0.62582,927.1,05/24/2023 10:16:00
18.15,0.62582,927,05/24/2023 10:17:00
18.15,0.62582,927.1,05/24/2023 10:18:00
18.15,0.62582,927.1,05/24/2023 10:19:00
18.15,0.62582,927.1,05/24/2023 10:20:00
18.15,0.62582,927.1,05/24/2023 10:21:00
18.15,0.62582,927.1,05/24/2023 10:22:00
18.15,0.62582,927.2,05/24/2023 10:23:00
18.18,0.62582,927.2,05/24/2023 10:24:00
18.15,0.62582,927.1,05/24/2023 10:25:00
18.18,0.62582,927.1,05/24/2023 10:26:00
18.18,0.62582,927.1,05/24/2023 10:27:00
18.18,0.62582,927.2,05/24/2023 10:28:00
18.18,0.62582,927.1,05/24/2023 10:29:00
18.18,0.62582,927.2,05/24/2023 10:30:00
18.18,0.62582,927.2,05/24/2023 10:31:00
18.18,0.62542,927,05/24/2023 10:32:00
18.2,0.62582,927,05/24/2023 10:33:00
18.2,0.62582,927.1,05/24/2023 10:34:00
18.2,0.62582,927.3,05/24/2023 10:35:00
18.2,0.62582,927.4,05/24/2023 10:36:00
18.2,0.62582,927.3,05/24/2023 10:37:00
18.2,0.62582,927.4,05/24/2023 10:38:00
18.2,0.62582,927.4,05/24/2023 10:39:00
18.2,0.62622,927.4,05/24/2023 10:40:00
18.2,0.62582,927.4,05/24/2023 10:41:00
18.2,0.62582,927.4,05/24/2023 10:42:00
18.22,0.62622,926.9,05/24/2023 10:43:00
18.22,0.62622,927.1,05/24/2023 10:44:00
18.22,0.62622,927,05/24/2023 10:45:00
18.22,0.62582,927.1,05/24/2023 10:46:00
18.22,0.62582,927.1,05/24/2023 10:47:00
18.22,0.62622,926.9,05/24/2023 10:48:00
18.22,0.62582,927.2,05/24/2023 10:49:00
18.22,0.62622,927.2,05/24/2023 10:50:00
18.22,0.62622,927.2,05/24/2023 10:51:00
18.25,0.62622,926.9,05/24/2023 10:52:00
18.22,0.62622,926.9,05/24/2023 10:53:00
18.25,0.62622,926.9,05/24/2023 10:54:00
18.25,0.62622,926.9,05/24/2023 10:55:00
18.25,0.62622,927.3,05/24/2023 10:56:00
18.25,0.62662,926.9,05/24/2023 10:57:00
18.25,0.62622,926.9,05/24/2023 10:58:00
18.25,0.62662,926.9,05/24/2023 10:59:00
18.25,0.62702,926.9,05/24/2023 11:00:00
18.27,0.62702,926.9,05/24/2023 11:01:00
18.27,0.62702,926.8,05/24/2023 11:02:00
18.27,0.62742,926.8,05/24/2023 11:03:00
18.27,0.62702,926.8,05/24/2023 11:04:00
18.27,0.62742,927,05/24/2023 11:05:00
18.27,0.62742,926.9,05/24/2023 11:06:00
18.27,0.62742,926.8,05/24/2023 11:07:00
18.27,0.62782,926.7,05/24/2023 11:08:00
18.27,0.62782,926.8,05/24/2023 11:09:00
18.3,0.62742,926.8,05/24/2023 11:10:00
18.3,0.62822,926.8,05/24/2023 11:11:00
18.3,0.62822,926.9,05/24/2023 11:12:00
18.3,0.62862,927.2,05/24/2023 11:13:00
18.3,0.62782,927.2,05/24/2023 11:14:00
18.3,0.62822,927.2,05/24/2023 11:15:00
18.3,0.62902,927.1,05/24/2023 11:16:00
18.3,0.62822,927.1,05/24/2023 11:17:00
18.32,0.62862,927.2,05/24/2023 11:18:00
18.32,0.62902,927.2,05/24/2023 11:19:00
18.32,0.62902,927.2,05/24/2023 11:20:00
18.32,0.62902,926.8,05/24/2023 11:21:00
18.32,0.62902,927,05/24/2023 11:22:00
18.32,0.62902,927.1,05/24/2023 11:23:00
18.32,0.62902,927.1,05/24/2023 11:24:00
18.32,0.62902,926.5,05/24/2023 11:25:00
18.34,0.62902,926.6,05/24/2023 11:26:00
18.34,0.62902,926.6,05/24/2023 11:27:00
18.34,0.62902,926.6,05/24/2023 11:28:00
18.34,0.62902,926.6,05/24/2023 11:29:00
18.34,0.62902,926.7,05/24/2023 11:30:00
18.34,0.62902,926.7,05/24/2023 11:31:00
18.34,0.62902,926.8,05/24/2023 11:32:00
18.34,0.62902,926.6,05/24/2023 11:33:00
18.34,0.62902,926.6,05/24/2023 11:34:00
18.37,0.62902,926.7,05/24/2023 11:35:00
18.37,0.62902,927.1,05/24/2023 11:36:00
18.37,0.62902,926.8,05/24/2023 11:37:00
18.37,0.62902,926.7,05/24/2023 11:38:00
18.37,0.62902,926.6,05/24/2023 11:39:00
18.37,0.62902,926.9,05/24/2023 11:40:00
18.37,0.62902,927.1,05/24/2023 11:41:00
18.39,0.62902,927,05/24/2023 11:42:00
18.39,0.62902,926.6,05/24/2023 11:43:00
18.39,0.62902,927.2,05/24/2023 11:44:00
18.39,0.62902,927.2,05/24/2023 11:45:00
18.39,0.62902,927.2,05/24/2023 11:46:00
18.39,0.62902,927.1,05/24/2023 11:47:00
18.39,0.62902,927.1,05/24/2023 11:48:00
18.39,0.62902,927,05/24/2023 11:49:00
18.41,0.62902,927.1,05/24/2023 11:50:00
18.41,0.62902,927.2,05/24/2023 11:51:00
18.41,0.62902,927.2,05/24/2023 11:52:00
18.41,0.62902,927.1,05/24/2023 11:53:00
18.41,0.62902,927.2,05/24/2023 11:54:00
18.41,0.62902,927.1,05/24/2023 11:55:00
18.41,0.62902,927.1,05/24/2023 11:56:00
18.41,0.62902,926.5,05/24/2023 11:57:00
18.44,0.62942,926.9,05/24/2023 11:58:00
18.44,0.62942,926.9,05/24/2023 11:59:00
18.44,0.62982,926.4,05/24/2023 12:00:00
18.44,0.62982,926.5,05/24/2023 12:01:00
18.44,0.62982,927.1,05/24/2023 12:02:00
18.44,0.63022,927.2,05/24/2023 12:03:00
18.44,0.63022,927,05/24/2023 12:04:00
18.44,0.63062,927.1,05/24/2023 12:05:00
18.44,0.63062,927.1,05/24/2023 12:06:00
18.46,0.63142,927.1,05/24/2023 12:07:00
18.46,0.63102,927,05/24/2023 12:08:00
18.46,0.63142,926.9,05/24/2023 12:09:00
18.46,0.63142,926.5,05/24/2023 12:10:00
18.46,0.63222,926.2,05/24/2023 12:11:00
18.46,0.63222,926.4,05/24/2023 12:12:00
18.46,0.63222,926.3,05/24/2023 12:13:00
18.46,0.63182,926.4,05/24/2023 12:14:00
18.49,0.63142,926.4,05/24/2023 12:15:00
18.49,0.63182,926.3,05/24/2023 12:16:00
18.49,0.63182,926.4,05/24/2023 12:17:00
18.49,0.63182,926.4,05/24/2023 12:18:00
18.49,0.63182,926.3,05/24/2023 12:19:00
18.49,0.63142,926.3,05/24/2023 12:20:00
18.49,0.63182,926.4,05/24/2023 12:21:00
18.49,0.63182,926.3,05/24/2023 12:22:00
18.51,0.63182,926.3,05/24/2023 12:23:00
18.51,0.63182,926.4,05/24/2023 12:24:00
18.51,0.63182,926.9,05/24/2023 12:25:00
18.51,0.63182,927,05/24/2023 12:26:00
18.51,0.63182,927,05/24/2023 12:27:00
18.51,0.63222,926.9,05/24/2023 12:28:00
18.51,0.63182,926.9,05/24/2023 12:29:00
18.51,0.63182,926.7,05/24/2023 12:30:00
18.51,0.63182,926.8,05/24/2023 12:31:00
18.53,0.63222,926.9,05/24/2023 12:32:00
18.53,0.63222,926.8,05/24/2023 12:33:00
18.53,0.63182,926.9,05/24/2023 12:34:00
18.53,0.63182,926.9,05/24/2023 12:35:00
18.53,0.63222,926.8,05/24/2023 12:36:00
18.53,0.63222,926.4,05/24/2023 12:37:00
18.53,0.63182,926.6,05/24/2023 12:38:00
18.56,0.63182,926.3,05/24/2023 12:39:00
18.56,0.63222,926.9,05/24/2023 12:40:00
18.56,0.63222,927,05/24/2023 12:41:00
18.56,0.63222,926.9,05/24/2023 12:42:00
18.56,0.63222,926.7,05/24/2023 12:43:00
18.56,0.63182,926.4,05/24/2023 12:44:00
18.56,0.63222,926.3,05/24/2023 12:45:00
18.56,0.63222,926.3,05/24/2023 12:46:00
18.56,0.63222,926.3,05/24/2023 12:47:00
18.58,0.63222,926.4,05/24/2023 12:48:00
18.58,0.63222,927,05/24/2023 12:49:00
18.58,0.63182,926.9,05/24/2023 12:50:00
18.58,0.63222,926.9,05/24/2023 12:51:00
18.58,0.63222,926.9,05/24/2023 12:52:00
18.58,0.63222,926.9,05/24/2023 12:53:00
18.58,0.63222,927,05/24/2023 12:54:00
18.58,0.63222,927,05/24/2023 12:55:00
18.58,0.63222,927,05/24/2023 12:56:00
18.6,0.63262,926.4,05/24/2023 12:57:00
18.58,0.63262,926.2,05/24/2023 12:58:00
18.6,0.63262,926.4,05/24/2023 12:59:00
18.6,0.63302,926.3,05/24/2023 13:00:00
18.6,0.63302,927,05/24/2023 13:01:00
18.6,0.63302,926.3,05/24/2023 13:02:00
18.6,0.63342,926.2,05/24/2023 13:03:00
18.6,0.63302,926.4,05/24/2023 13:04:00
18.6,0.63342,926.2,05/24/2023 13:05:00
18.6,0.63382,926.2,05/24/2023 13:06:00
18.63,0.63382,926.2,05/24/2023 13:07:00
18.63,0.63422,926.2,05/24/2023 13:08:00
18.63,0.63422,926.1,05/24/2023 13:09:00
18.63,0.63382,926.2,05/24/2023 13:10:00
18.63,0.63382,926.9,05/24/2023 13:11:00
18.63,0.63462,926.9,05/24/2023 13:12:00
18.63,0.63462,926.1,05/24/2023 13:13:00
18.63,0.63462,926.1,05/24/2023 13:14:00
18.63,0.63462,926.2,05/24/2023 13:15:00
18.63,0.63462,926.9,05/24/2023 13:16:00
18.65,0.63502,926.3,05/24/2023 13:17:00
18.65,0.63502,926.9,05/24/2023 13:18:00
18.65,0.63502,926.8,05/24/2023 13:19:00
18.65,0.63462,926.9,05/24/2023 13:20:00
18.65,0.63462,927,05/24/2023 13:21:00
18.65,0.63502,927,05/24/2023 13:22:00
18.65,0.63502,927.1,05/24/2023 13:23:00
18.65,0.63502,926.3,05/24/2023 13:24:00
18.65,0.63502,926.2,05/24/2023 13:25:00
18.68,0.63542,926.1,05/24/2023 13:26:00
18.68,0.63502,926.9,05/24/2023 13:27:00
18.68,0.63502,927,05/24/2023 13:28:00
18.68,0.63542,926.9,05/24/2023 13:29:00
18.68,0.63502,927.1,05/24/2023 13:30:00
18.68,0.63502,927.2,05/24/2023 13:31:00
18.68,0.63502,927,05/24/2023 13:32:00
18.68,0.63502,927,05/24/2023 13:33:00
18.68,0.63502,927,05/24/2023 13:34:00
18.68,0.63502,926.2,05/24/2023 13:35:00
18.68,0.63462,926.3,05/24/2023 13:36:00
18.7,0.63502,926.4,05/24/2023 13:37:00
18.7,0.63502,927,05/24/2023 13:38:00
18.7,0.63502,927,05/24/2023 13:39:00
18.7,0.63502,927,05/24/2023 13:40:00
18.7,0.63502,926.5,05/24/2023 13:41:00
18.7,0.63502,927,05/24/2023 13:42:00
18.7,0.63502,926.3,05/24/2023 13:43:00
18.7,0.63462,927.1,05/24/2023 13:44:00
18.7,0.63502,927,05/24/2023 13:45:00
18.7,0.63502,927,05/24/2023 13:46:00
18.7,0.63502,927.1,05/24/2023 13:47:00
18.7,0.63502,926.7,05/24/2023 13:48:00
18.72,0.63502,926.3,05/24/2023 13:49:00
18.72,0.63502,926.9,05/24/2023 13:50:00
18.72,0.63502,926.3,05/24/2023 13:51:00
18.72,0.63502,926.2,05/24/2023 13:52:00
18.72,0.63502,926.2,05/24/2023 13:53:00
18.72,0.63502,926.2,05/24/2023 13:54:00
18.72,0.63502,926.4,05/24/2023 13:55:00
18.72,0.63502,927,05/24/2023 13:56:00
18.72,0.63502,926.4,05/24/2023 13:57:00
18.72,0.63502,926.3,05/24/2023 13:58:00
18.75,0.63542,926.1,05/24/2023 13:59:00
18.75,0.63542,926.2,05/24/2023 14:00:00
18.75,0.63542,926.1,05/24/2023 14:01:00
18.75,0.63582,926.1,05/24/2023 14:02:00
18.75,0.63542,926.1,05/24/2023 14:03:00
18.75,0.63582,926.1,05/24/2023 14:04:00
18.75,0.63582,926.1,05/24/2023 14:05:00
18.75,0.63582,926.2,05/24/2023 14:06:00
18.75,0.63582,926.2,05/24/2023 14:07:00
18.75,0.63622,926.1,05/24/2023 14:08:00
18.75,0.63622,926.2,05/24/2023 14:09:00
18.75,0.63662,926,05/24/2023 14:10:00
18.75,0.63662,926,05/24/2023 14:11:00
18.75,0.63662,926.2,05/24/2023 14:12:00
18.77,0.63702,926.1,05/24/2023 14:13:00
18.77,0.63742,926,05/24/2023 14:14:00
18.77,0.63702,926.2,05/24/2023 14:15:00
18.77,0.63702,926.2,05/24/2023 14:16:00
18.77,0.63742,926,05/24/2023 14:17:00
18.77,0.63742,926.1,05/24/2023 14:18:00
18.77,0.63742,926.1,05/24/2023 14:19:00
18.77,0.63742,926.1,05/24/2023 14:20:00
18.77,0.63742,926.1,05/24/2023 14:21:00
18.77,0.63782,926.1,05/24/2023 14:22:00
18.77,0.63782,926.3,05/24/2023 14:23:00
18.77,0.63742,926.1,05/24/2023 14:24:00
18.77,0.63782,926.1,05/24/2023 14:25:00
18.79,0.63782,926.3,05/24/2023 14:26:00
18.79,0.63782,926.9,05/24/2023 14:27:00
18.79,0.63782,926.2,05/24/2023 14:28:00
18.79,0.63782,926.2,05/24/2023 14:29:00
18.79,0.63822,926.2,05/24/2023 14:30:00
18.79,0.63822,926.3,05/24/2023 14:31:00
18.79,0.63822,926.2,05/24/2023 14:32:00
18.79,0.63782,926.1,05/24/2023 14:33:00
18.79,0.63822,926.2,05/24/2023 14:34:00
18.79,0.63782,926.2,05/24/2023 14:35:00
18.79,0.63822,926.3,05/24/2023 14:36:00
18.79,0.63822,926.4,05/24/2023 14:37:00
18.79,0.63822,926.3,05/24/2023 14:38:00
18.79,0.63782,926.3,05/24/2023 14:39:00
18.79,0.63822,926.2,05/24/2023 14:40:00
18.82,0.63822,926.2,05/24/2023 14:41:00
18.82,0.63822,926.3,05/24/2023 14:42:00
18.82,0.63822,926.2,05/24/2023 14:43:00
18.82,0.63822,926.3,05/24/2023 14:44:00
18.82,0.63782,926.3,05/24/2023 14:45:00
18.82,0.63822,926.3,05/24/2023 14:46:00
18.82,0.63822,926.2,05/24/2023 14:47:00
18.82,0.63822,926.2,05/24/2023 14:48:00
18.82,0.63822,926.3,05/24/2023 14:49:00
18.82,0.63822,926.3,05/24/2023 14:50:00
18.82,0.63822,926.3,05/24/2023 14:51:00
18.82,0.63822,926.4,05/24/2023 14:52:00
18.82,0.63782,926.4,05/24/2023 14:53:00
18.82,0.63822,926.4,05/24/2023 14:54:00
18.82,0.63822,926.4,05/24/2023 14:55:00
18.82,0.63822,926.4,05/24/2023 14:56:00
18.82,0.63822,926.3,05/24/2023 14:57:00
18.84,0.63822,926.4,05/24/2023 14:58:00
18.84,0.63822,926.4,05/24/2023 14:59:00
18.84,0.63822,926.4,05/24/2023 15:00:00
18.84,0.63822,926.4,05/24/2023 15:01:00
18.84,0.63822,926.5,05/24/2023 15:02:00
18.84,0.63822,926.4,05/24/2023 15:03:00
18.84,0.63822,926.4,05/24/2023 15:04:00
18.84,0.63822,926.5,05/24/2023 15:05:00
18.84,0.63822,926.6,05/24/2023 15:06:00
18.84,0.63822,926.6,05/24/2023 15:07:00
18.84,0.63822,926.6,05/24/2023 15:08:00
18.84,0.63822,926.5,05/24/2023 15:09:00
18.84,0.63822,926.5,05/24/2023 15:10:00
18.84,0.63822,926.7,05/24/2023 15:11:00
18.84,0.63822,927,05/24/2023 15:12:00
18.84,0.63822,926.8,05/24/2023 15:13:00
18.87,0.63822,927.2,05/24/2023 15:14:00
18.87,0.63822,927.1,05/24/2023 15:15:00
18.87,0.63822,927.1,05/24/2023 15:16:00
18.87,0.63822,927.1,05/24/2023 15:17:00
18.87,0.63822,927.3,05/24/2023 15:18:00
18.87,0.63822,927.1,05/24/2023 15:19:00
18.87,0.63782,927,05/24/2023 15:20:00
18.87,0.63822,927,05/24/2023 15:21:00
18.87,0.63822,926.9,05/24/2023 15:22:00
18.87,0.63822,926.8,05/24/2023 15:23:00
18.87,0.63822,926.9,05/24/2023 15:24:00
18.87,0.63822,926.9,05/24/2023 15:25:00
18.87,0.63822,926.9,05/24/2023 15:26:00
18.87,0.63782,926.9,05/24/2023 15:27:00
18.87,0.63822,927,05/24/2023 15:28:00
18.87,0.63822,926.9,05/24/2023 15:29:00
18.87,0.63822,926.9,05/24/2023 15:30:00
18.87,0.63782,926.9,05/24/2023 15:31:00
18.87,0.63822,926.9,05/24/2023 15:32:00
18.89,0.63822,926.9,05/24/2023 15:33:00
18.87,0.63822,926.9,05/24/2023 15:34:00
18.87,0.63822,927,05/24/2023 15:35:00
18.87,0.63822,926.9,05/24/2023 15:36:00
18.87,0.63862,926.9,05/24/2023 15:37:00
18.89,0.63822,926.9,05/24/2023 15:38:00
18.89,0.63862,926.9,05/24/2023 15:39:00
18.89,0.63862,926.9,05/24/2023 15:40:00
18.89,0.63902,926.9,05/24/2023 15:41:00
18.89,0.63862,926.9,05/24/2023 15:42:00
18.89,0.63902,926.9,05/24/2023 15:43:00
18.89,0.63862,927,05/24/2023 15:44:00
18.89,0.63902,927,05/24/2023 15:45:00
18.89,0.63902,927,05/24/2023 15:46:00
18.89,0.63902,927,05/24/2023 15:47:00
18.89,0.63902,927,05/24/2023 15:48:00
18.89,0.63902,927,05/24/2023 15:49:00
18.89,0.63942,927,05/24/2023 15:50:00
18.89,0.63942,927,05/24/2023 15:51:00
18.89,0.63942,927,05/24/2023 15:52:00
18.89,0.63942,927,05/24/2023 15:53:00
18.89,0.63942,927.1,05/24/2023 15:54:00
18.89,0.63982,927.2,05/24/2023 15:55:00
18.89,0.63982,927.4,05/24/2023 15:56:00
18.89,0.64022,927.3,05/24/2023 15:57:00
18.89,0.64022,927.4,05/24/2023 15:58:00
18.89,0.64022,927.4,05/24/2023 15:59:00
18.91,0.63982,927.4,05/24/2023 16:00:00
18.91,0.64022,927.5,05/24/2023 16:01:00
18.91,0.64022,927.4,05/24/2023 16:02:00
18.91,0.64022,927.5,05/24/2023 16:03:00
18.91,0.64062,927.5,05/24/2023 16:04:00
18.91,0.64062,927.5,05/24/2023 16:05:00
18.91,0.64062,927.6,05/24/2023 16:06:00
18.91,0.64062,927.5,05/24/2023 16:07:00
18.91,0.64062,927.6,05/24/2023 16:08:00
18.91,0.64062,927.5,05/24/2023 16:09:00
18.91,0.64062,927.5,05/24/2023 16:10:00
18.91,0.64062,927.5,05/24/2023 16:11:00
18.91,0.64062,927.7,05/24/2023 16:12:00
18.91,0.64062,927.8,05/24/2023 16:13:00
18.91,0.64062,927.7,05/24/2023 16:14:00
18.91,0.64062,927.9,05/24/2023 16:15:00
18.91,0.64062,927.8,05/24/2023 16:16:00
18.91,0.64062,927.8,05/24/2023 16:17:00
18.91,0.64062,927.8,05/24/2023 16:18:00
18.91,0.64062,927.8,05/24/2023 16:19:00
18.91,0.64062,927.8,05/24/2023 16:20:00
18.91,0.64062,927.7,05/24/2023 16:21:00
18.91,0.64062,927.8,05/24/2023 16:22:00
18.94,0.64062,927.8,05/24/2023 16:23:00
18.91,0.64062,927.8,05/24/2023 16:24:00
18.94,0.64062,927.9,05/24/2023 16:25:00
18.94,0.64062,927.8,05/24/2023 16:26:00
18.94,0.64062,927.9,05/24/2023 16:27:00
18.94,0.64062,927.9,05/24/2023 16:28:00
18.94,0.64062,927.9,05/24/2023 16:29:00
18.94,0.64062,927.9,05/24/2023 16:30:00
18.94,0.64062,927.8,05/24/2023 16:31:00
18.94,0.64062,927.9,05/24/2023 16:32:00
18.94,0.64062,927.9,05/24/2023 16:33:00
18.94,0.64062,927.9,05/24/2023 16:34:00
18.94,0.64062,927.8,05/24/2023 16:35:00
18.94,0.64062,927.8,05/24/2023 16:36:00
18.94,0.64062,927.9,05/24/2023 16:37:00
18.94,0.64062,928,05/24/2023 16:38:00
18.94,0.64062,927.9,05/24/2023 16:39:00
18.94,0.64062,928,05/24/2023 16:40:00
18.94,0.64062,927.9,05/24/2023 16:41:00
18.94,0.64062,928,05/24/2023 16:42:00
18.94,0.64062,928.1,05/24/2023 16:43:00
18.94,0.64062,927.9,05/24/2023 16:44:00
18.94,0.64062,927.9,05/24/2023 16:45:00
18.94,0.64062,927.9,05/24/2023 16:46:00
18.94,0.64062,927.9,05/24/2023 16:47:00
18.94,0.64062,928,05/24/2023 16:48:00
18.94,0.64062,927.9,05/24/2023 16:49:00
18.94,0.64062,927.9,05/24/2023 16:50:00
18.94,0.64062,928,05/24/2023 16:51:00
18.94,0.64062,928,05/24/2023 16:52:00
18.94,0.64062,928,05/24/2023 16:53:00
18.94,0.64062,928.1,05/24/2023 16:54:00
18.94,0.64062,928.1,05/24/2023 16:55:00
18.94,0.64062,928.1,05/24/2023 16:56:00
18.94,0.64022,927.9,05/24/2023 16:57:00
18.94,0.64062,927.9,05/24/2023 16:58:00
18.94,0.64062,928,05/24/2023 16:59:00
18.94,0.64062,928,05/24/2023 17:00:00
18.94,0.64062,927.9,05/24/2023 17:01:00
18.94,0.64062,928,05/24/2023 17:02:00
18.94,0.64062,928,05/24/2023 17:03:00
18.94,0.64022,928.1,05/24/2023 17:04:00
18.94,0.64062,928.1,05/24/2023 17:05:00
18.94,0.64022,928,05/24/2023 17:06:00
18.94,0.64062,928.2,05/24/2023 17:07:00
18.94,0.64062,928.1,05/24/2023 17:08:00
18.94,0.64022,928.1,05/24/2023 17:09:00
18.94,0.64062,928.1,05/24/2023 17:10:00
18.96,0.64022,928.2,05/24/2023 17:11:00
18.96,0.64062,928,05/24/2023 17:12:00
18.94,0.64062,928.1,05/24/2023 17:13:00
18.96,0.64062,928.1,05/24/2023 17:14:00
18.96,0.64022,928.1,05/24/2023 17:15:00
18.96,0.64062,928.1,05/24/2023 17:16:00
18.96,0.64022,928.1,05/24/2023 17:17:00
18.96,0.64022,928.1,05/24/2023 17:18:00
18.96,0.64062,928.2,05/24/2023 17:19:00
18.96,0.64062,928.3,05/24/2023 17:20:00
18.96,0.64022,928.3,05/24/2023 17:21:00
18.96,0.64062,928.2,05/24/2023 17:22:00
18.96,0.64062,928.3,05/24/2023 17:23:00
18.96,0.64022,928.2,05/24/2023 17:24:00
18.96,0.64022,928.2,05/24/2023 17:25:00
18.96,0.64062,928.4,05/24/2023 17:26:00
18.96,0.64062,928.3,05/24/2023 17:27:00
18.96,0.64102,928.3,05/24/2023 17:28:00
18.96,0.64022,928.3,05/24/2023 17:29:00
18.96,0.64022,928.3,05/24/2023 17:30:00
18.96,0.64022,928.4,05/24/2023 17:31:00
18.96,0.64062,928.4,05/24/2023 17:32:00
18.96,0.64022,928.4,05/24/2023 17:33:00
18.96,0.64102,928.4,05/24/2023 17:34:00
18.96,0.64062,928.3,05/24/2023 17:35:00
18.96,0.64062,928.3,05/24/2023 17:36:00
18.96,0.64062,928.4,05/24/2023 17:37:00
18.96,0.64062,928.5,05/24/2023 17:38:00
18.96,0.64022,928.5,05/24/2023 17:39:00
18.96,0.64022,928.4,05/24/2023 17:40:00
18.96,0.64022,928.4,05/24/2023 17:41:00
18.96,0.64062,928.4,05/24/2023 17:42:00
18.96,0.64062,928.5,05/24/2023 17:43:00
18.96,0.64062,928.5,05/24/2023 17:44:00
18.96,0.64062,928.4,05/24/2023 17:45:00
18.96,0.64062,928.5,05/24/2023 17:46:00
18.96,0.64022,928.5,05/24/2023 17:47:00
18.96,0.64022,928.5,05/24/2023 17:48:00
18.96,0.64022,928.6,05/24/2023 17:49:00
18.96,0.64062,928.5,05/24/2023 17:50:00
18.96,0.64062,928.5,05/24/2023 17:51:00
18.96,0.64062,928.6,05/24/2023 17:52:00
18.96,0.64022,928.5,05/24/2023 17:53:00
18.96,0.64022,928.5,05/24/2023 17:54:00
18.96,0.64062,928.6,05/24/2023 17:55:00
18.96,0.64062,928.6,05/24/2023 17:56:00
18.96,0.64062,928.5,05/24/2023 17:57:00
18.96,0.64022,928.6,05/24/2023 17:58:00
18.96,0.64062,928.5,05/24/2023 17:59:00
18.96,0.64022,928.5,05/24/2023 18:00:00
18.96,0.64062,928.6,05/24/2023 18:01:00
18.96,0.64022,928.6,05/24/2023 18:02:00
18.96,0.64022,928.6,05/24/2023 18:03:00
18.96,0.64062,928.7,05/24/2023 18:04:00
18.96,0.64022,928.7,05/24/2023 18:05:00
18.96,0.64022,928.8,05/24/2023 18:06:00
18.96,0.64022,928.7,05/24/2023 18:07:00
18.94,0.64022,928.8,05/24/2023 18:08:00
18.96,0.64022,928.8,05/24/2023 18:09:00
18.96,0.64022,928.8,05/24/2023 18:10:00
18.96,0.64062,928.9,05/24/2023 18:11:00
18.96,0.64022,928.9,05/24/2023 18:12:00
18.96,0.64022,929,05/24/2023 18:13:00
18.96,0.64022,928.9,05/24/2023 18:14:00
18.94,0.64022,928.9,05/24/2023 18:15:00
18.96,0.64022,929.1,05/24/2023 18:16:00
18.94,0.64022,929,05/24/2023 18:17:00
18.96,0.64062,928.9,05/24/2023 18:18:00
18.96,0.64022,929,05/24/2023 18:19:00
18.96,0.64062,929,05/24/2023 18:20:00
18.94,0.64022,929,05/24/2023 18:21:00
18.94,0.64022,929,05/24/2023 18:22:00
18.94,0.64022,929.1,05/24/2023 18:23:00
18.94,0.64022,929.1,05/24/2023 18:24:00
18.94,0.64062,929.2,05/24/2023 18:25:00
18.94,0.64062,929.2,05/24/2023 18:26:00
18.94,0.64022,929.1,05/24/2023 18:27:00
18.94,0.64022,929.2,05/24/2023 18:28:00
18.94,0.64062,929.2,05/24/2023 18:29:00
18.94,0.64022,929.2,05/24/2023 18:30:00
18.94,0.64022,929.1,05/24/2023 18:31:00
18.94,0.64062,929.1,05/24/2023 18:32:00
18.94,0.64022,929.1,05/24/2023 18:33:00
18.94,0.64022,929.2,05/24/2023 18:34:00
18.94,0.64022,929.2,05/24/2023 18:35:00
18.94,0.64022,929,05/24/2023 18:36:00
18.94,0.64062,929.2,05/24/2023 18:37:00
18.94,0.64022,929.1,05/24/2023 18:38:00
18.94,0.64022,929.3,05/24/2023 18:39:00
18.94,0.64022,929.1,05/24/2023 18:40:00
18.94,0.64062,929.3,05/24/2023 18:41:00
18.94,0.64022,929.2,05/24/2023 18:42:00
18.94,0.64062,929.1,05/24/2023 18:43:00
18.94,0.64022,929.2,05/24/2023 18:44:00
18.94,0.64062,929.2,05/24/2023 18:45:00
18.94,0.64062,929.2,05/24/2023 18:46:00
18.94,0.64022,929.2,05/24/2023 18:47:00
18.94,0.64062,929.3,05/24/2023 18:48:00
18.94,0.64022,929.1,05/24/2023 18:49:00
18.94,0.64062,929.2,05/24/2023 18:50:00
18.94,0.64062,929.2,05/24/2023 18:51:00
18.94,0.64022,929.2,05/24/2023 18:52:00
18.91,0.64022,929.1,05/24/2023 18:53:00
18.94,0.64062,929.2,05/24/2023 18:54:00
18.91,0.64022,929.2,05/24/2023 18:55:00
18.91,0.64022,929.1,05/24/2023 18:56:00
18.91,0.64022,929.1,05/24/2023 18:57:00
18.91,0.64062,929.2,05/24/2023 18:58:00
18.91,0.64022,929.2,05/24/2023 18:59:00
18.91,0.64022,929,05/24/2023 19:00:00
18.94,0.64062,929.2,05/24/2023 19:01:00
18.91,0.64062,929.1,05/24/2023 19:02:00
18.91,0.64022,929.1,05/24/2023 19:03:00
18.91,0.64022,929.3,05/24/2023 19:04:00
18.91,0.64062,929.2,05/24/2023 19:05:00
18.91,0.64022,929.2,05/24/2023 19:06:00
18.91,0.64022,929.2,05/24/2023 19:07:00
18.91,0.64062,929.2,05/24/2023 19:08:00
18.91,0.64022,929.1,05/24/2023 19:09:00
18.91,0.64062,929,05/24/2023 19:10:00
18.91,0.64022,929.1,05/24/2023 19:11:00
18.91,0.64022,929.2,05/24/2023 19:12:00
18.91,0.64062,929.1,05/24/2023 19:13:00
18.91,0.64062,929.2,05/24/2023 19:14:00
18.91,0.64062,929.1,05/24/2023 19:15:00
18.91,0.64062,929.2,05/24/2023 19:16:00
18.91,0.64022,929.2,05/24/2023 19:17:00
18.91,0.64022,929.2,05/24/2023 19:18:00
18.91,0.64022,929.3,05/24/2023 19:19:00
18.91,0.64022,929.4,05/24/2023 19:20:00
18.91,0.64062,929.2,05/24/2023 19:21:00
18.91,0.64062,929.4,05/24/2023 19:22:00
18.91,0.64022,929.3,05/24/2023 19:23:00
18.91,0.64022,929.4,05/24/2023 19:24:00
18.91,0.64022,929.4,05/24/2023 19:25:00
18.91,0.64022,929.3,05/24/2023 19:26:00
18.89,0.64022,929.3,05/24/2023 19:27:00
18.89,0.64062,929.5,05/24/2023 19:28:00
18.89,0.64022,929.4,05/24/2023 19:29:00
18.89,0.64022,929.4,05/24/2023 19:30:00
18.89,0.64022,929.4,05/24/2023 19:31:00
18.89,0.64022,929.3,05/24/2023 19:32:00
18.89,0.64022,929.4,05/24/2023 19:33:00
18.89,0.64022,929.3,05/24/2023 19:34:00
18.89,0.64022,929.3,05/24/2023 19:35:00
18.89,0.64022,929.3,05/24/2023 19:36:00
18.89,0.64022,929.3,05/24/2023 19:37:00
18.89,0.64062,929.4,05/24/2023 19:38:00
18.89,0.64022,929.4,05/24/2023 19:39:00
18.89,0.64022,929.3,05/24/2023 19:40:00
18.89,0.64022,929.5,05/24/2023 19:41:00
18.89,0.64022,929.3,05/24/2023 19:42:00
18.89,0.63982,929.5,05/24/2023 19:43:00
18.89,0.64022,929.4,05/24/2023 19:44:00
18.89,0.63982,929.4,05/24/2023 19:45:00
18.87,0.63982,929.4,05/24/2023 19:46:00
18.87,0.63982,929.6,05/24/2023 19:47:00
18.87,0.63982,929.6,05/24/2023 19:48:00
18.87,0.63982,929.5,05/24/2023 19:49:00
18.87,0.63982,929.4,05/24/2023 19:50:00
18.87,0.63942,929.4,05/24/2023 19:51:00
18.87,0.63942,929.4,05/24/2023 19:52:00
18.87,0.63942,929.4,05/24/2023 19:53:00
18.87,0.63982,929.5,05/24/2023 19:54:00
18.87,0.63942,929.4,05/24/2023 19:55:00
18.87,0.63942,929.4,05/24/2023 19:56:00
18.87,0.63942,929.4,05/24/2023 19:57:00
18.87,0.63942,929.4,05/24/2023 19:58:00
18.87,0.63942,929.4,05/24/2023 19:59:00
18.87,0.63902,929.4,05/24/2023 20:00:00
18.87,0.63862,929.4,05/24/2023 20:01:00
18.87,0.63862,929.4,05/24/2023 20:02:00
18.87,0.63862,929.4,05/24/2023 20:03:00
18.87,0.63862,929.4,05/24/2023 20:04:00
18.87,0.63902,929.4,05/24/2023 20:05:00
18.87,0.63902,929.4,05/24/2023 20:06:00
18.87,0.63822,929.5,05/24/2023 20:07:00
18.87,0.63822,929.4,05/24/2023 20:08:00
18.87,0.63822,929.4,05/24/2023 20:09:00
18.87,0.63822,929.4,05/24/2023 20:10:00
18.87,0.63782,929.4,05/24/2023 20:11:00
18.87,0.63822,929.4,05/24/2023 20:12:00
18.84,0.63822,929.4,05/24/2023 20:13:00
18.84,0.63782,929.4,05/24/2023 20:14:00
18.84,0.63822,929.5,05/24/2023 20:15:00
18.84,0.63782,929.4,05/24/2023 20:16:00
18.84,0.63782,929.4,05/24/2023 20:17:00
18.84,0.63782,929.4,05/24/2023 20:18:00
18.84,0.63782,929.4,05/24/2023 20:19:00
18.84,0.63742,929.5,05/24/2023 20:20:00
18.84,0.63782,929.5,05/24/2023 20:21:00
18.82,0.63742,929.5,05/24/2023 20:22:00
18.82,0.63782,929.5,05/24/2023 20:23:00
18.82,0.63742,929.5,05/24/2023 20:24:00
18.82,0.63782,929.5,05/24/2023 20:25:00
18.82,0.63782,929.4,05/24/2023 20:26:00
18.82,0.63742,929.4,05/24/2023 20:27:00
18.82,0.63742,929.4,05/24/2023 20:28:00
18.82,0.63782,929.5,05/24/2023 20:29:00
18.82,0.63742,929.5,05/24/2023 20:30:00
18.82,0.63742,929.4,05/24/2023 20:31:00
18.82,0.63742,929.4,05/24/2023 20:32:00
18.82,0.63742,929.5,05/24/2023 20:33:00
18.82,0.63742,929.5,05/24/2023 20:34:00
18.82,0.63742,929.7,05/24/2023 20:35:00
18.82,0.63742,929.5,05/24/2023 20:36:00
18.82,0.63742,929.6,05/24/2023 20:37:00
18.82,0.63742,929.6,05/24/2023 20:38:00
18.79,0.63742,929.5,05/24/2023 20:39:00
18.79,0.63742,929.7,05/24/2023 20:40:00
18.79,0.63742,929.6,05/24/2023 20:41:00
18.79,0.63742,929.6,05/24/2023 20:42:00
18.79,0.63742,929.7,05/24/2023 20:43:00
18.79,0.63742,929.7,05/24/2023 20:44:00
18.79,0.63742,929.6,05/24/2023 20:45:00
18.79,0.63742,929.6,05/24/2023 20:46:00
18.79,0.63742,929.7,05/24/2023 20:47:00
18.79,0.63742,929.6,05/24/2023 20:48:00
18.79,0.63742,929.5,05/24/2023 20:49:00
18.79,0.63742,929.6,05/24/2023 20:50:00
18.79,0.63742,929.6,05/24/2023 20:51:00
18.77,0.63742,929.6,05/24/2023 20:52:00
18.77,0.63742,929.7,05/24/2023 20:53:00
18.77,0.63742,929.6,05/24/2023 20:54:00
18.77,0.63742,929.6,05/24/2023 20:55:00
18.77,0.63742,929.6,05/24/2023 20:56:00
18.77,0.63742,929.6,05/24/2023 20:57:00
18.77,0.63742,929.5,05/24/2023 20:58:00
18.77,0.63742,929.6,05/24/2023 20:59:00
18.77,0.63742,929.6,05/24/2023 21:00:00
18.77,0.63742,929.6,05/24/2023 21:01:00
18.77,0.63742,929.7,05/24/2023 21:02:00
18.77,0.63742,929.7,05/24/2023 21:03:00
18.77,0.63742,929.6,05/24/2023 21:04:00
18.77,0.63742,929.7,05/24/2023 21:05:00
18.77,0.63742,929.7,05/24/2023 21:06:00
18.75,0.63742,929.6,05/24/2023 21:07:00
18.75,0.63742,929.6,05/24/2023 21:08:00
18.75,0.63742,929.6,05/24/2023 21:09:00
18.75,0.63742,929.6,05/24/2023 21:10:00
18.75,0.63742,929.6,05/24/2023 21:11:00
18.75,0.63742,929.6,05/24/2023 21:12:00
18.75,0.63742,929.6,05/24/2023 21:13:00
18.75,0.63742,929.5,05/24/2023 21:14:00
18.75,0.63742,929.6,05/24/2023 21:15:00
18.75,0.63742,929.6,05/24/2023 21:16:00
18.75,0.63742,929.6,05/24/2023 21:17:00
18.75,0.63742,929.6,05/24/2023 21:18:00
18.75,0.63742,929.6,05/24/2023 21:19:00
18.75,0.63742,929.6,05/24/2023 21:20:00
18.72,0.63742,929.6,05/24/2023 21:21:00
18.72,0.63782,929.7,05/24/2023 21:22:00
18.72,0.63742,929.6,05/24/2023 21:23:00
18.72,0.63742,929.8,05/24/2023 21:24:00
18.72,0.63742,929.6,05/24/2023 21:25:00
18.72,0.63742,929.6,05/24/2023 21:26:00
18.72,0.63742,929.6,05/24/2023 21:27:00
18.72,0.63742,929.6,05/24/2023 21:28:00
18.72,0.63742,929.6,05/24/2023 21:29:00
18.72,0.63742,929.6,05/24/2023 21:30:00
18.72,0.63742,929.5,05/24/2023 21:31:00
18.72,0.63742,929.6,05/24/2023 21:32:00
18.72,0.63742,929.6,05/24/2023 21:33:00
18.72,0.63742,929.6,05/24/2023 21:34:00
18.7,0.63742,929.5,05/24/2023 21:35:00
18.7,0.63742,929.5,05/24/2023 21:36:00
18.7,0.63742,929.6,05/24/2023 21:37:00
18.7,0.63742,929.5,05/24/2023 21:38:00
18.7,0.63742,929.5,05/24/2023 21:39:00
18.7,0.63742,929.6,05/24/2023 21:40:00
18.7,0.63742,929.4,05/24/2023 21:41:00
18.7,0.63742,929.4,05/24/2023 21:42:00
18.7,0.63742,929.5,05/24/2023 21:43:00
18.7,0.63742,929.5,05/24/2023 21:44:00
18.7,0.63742,929.6,05/24/2023 21:45:00
18.7,0.63742,929.5,05/24/2023 21:46:00
18.68,0.63742,929.6,05/24/2023 21:47:00
18.68,0.63742,929.5,05/24/2023 21:48:00
18.68,0.63742,929.6,05/24/2023 21:49:00
18.68,0.63742,929.5,05/24/2023 21:50:00
18.68,0.63742,929.5,05/24/2023 21:51:00
18.68,0.63742,929.5,05/24/2023 21:52:00
18.68,0.63742,929.5,05/24/2023 21:53:00
18.68,0.63742,929.5,05/24/2023 21:54:00
18.68,0.63742,929.5,05/24/2023 21:55:00
18.68,0.63782,929.5,05/24/2023 21:56:00
18.68,0.63742,929.5,05/24/2023 21:57:00
18.68,0.63702,929.5,05/24/2023 21:58:00
18.68,0.63742,929.6,05/24/2023 21:59:00
18.68,0.63742,929.6,05/24/2023 22:00:00
18.68,0.63742,929.6,05/24/2023 22:01:00
18.68,0.63742,929.6,05/24/2023 22:02:00
18.65,0.63742,929.6,05/24/2023 22:03:00
18.65,0.63702,929.6,05/24/2023 22:04:00
18.65,0.63702,929.6,05/24/2023 22:05:00
18.65,0.63662,929.6,05/24/2023 22:06:00
18.65,0.63662,929.6,05/24/2023 22:07:00
18.65,0.63702,929.5,05/24/2023 22:08:00
18.65,0.63742,929.6,05/24/2023 22:09:00
18.65,0.63662,929.6,05/24/2023 22:10:00
18.65,0.63662,929.5,05/24/2023 22:11:00
18.65,0.63702,929.5,05/24/2023 22:12:00
18.65,0.63702,929.6,05/24/2023 22:13:00
18.65,0.63622,929.6,05/24/2023 22:14:00
18.63,0.63662,929.6,05/24/2023 22:15:00
18.63,0.63582,929.6,05/24/2023 22:16:00
18.63,0.63582,929.6,05/24/2023 22:17:00
18.63,0.63622,929.6,05/24/2023 22:18:00
18.63,0.63622,929.6,05/24/2023 22:19:00
18.63,0.63582,929.6,05/24/2023 22:20:00
18.63,0.63582,929.5,05/24/2023 22:21:00
18.63,0.63542,929.5,05/24/2023 22:22:00
18.63,0.63582,929.6,05/24/2023 22:23:00
18.63,0.63582,929.5,05/24/2023 22:24:00
18.63,0.63542,929.4,05/24/2023 22:25:00
18.63,0.63582,929.6,05/24/2023 22:26:00
18.63,0.63582,929.4,05/24/2023 22:27:00
18.63,0.63502,929.6,05/24/2023 22:28:00
18.63,0.63502,929.5,05/24/2023 22:29:00
18.6,0.63542,929.5,05/24/2023 22:30:00
18.6,0.63502,929.4,05/24/2023 22:31:00
18.6,0.63542,929.4,05/24/2023 22:32:00
18.6,0.63502,929.5,05/24/2023 22:33:00
18.6,0.63502,929.4,05/24/2023 22:34:00
18.6,0.63542,929.4,05/24/2023 22:35:00
18.6,0.63542,929.4,05/24/2023 22:36:00
18.6,0.63462,929.4,05/24/2023 22:37:00
18.6,0.63462,929.4,05/24/2023 22:38:00
18.6,0.63502,929.3,05/24/2023 22:39:00
18.58,0.63422,929.3,05/24/2023 22:40:00
18.58,0.63502,929.3,05/24/2023 22:41:00
18.58,0.63462,929.4,05/24/2023 22:42:00
18.58,0.63422,929.3,05/24/2023 22:43:00
18.58,0.63462,929.3,05/24/2023 22:44:00
18.58,0.63462,929.4,05/24/2023 22:45:00
18.58,0.63502,929.4,05/24/2023 22:46:00
18.58,0.63462,929.4,05/24/2023 22:47:00
18.58,0.63462,929.4,05/24/2023 22:48:00
18.58,0.63462,929.3,05/24/2023 22:49:00
18.58,0.63422,929.4,05/24/2023 22:50:00
18.58,0.63462,929.4,05/24/2023 22:51:00
18.58,0.63422,929.4,05/24/2023 22:52:00
18.58,0.63462,929.3,05/24/2023 22:53:00
18.58,0.63462,929.5,05/24/2023 22:54:00
18.56,0.63462,929.3,05/24/2023 22:55:00
18.56,0.63422,929.4,05/24/2023 22:56:00
18.56,0.63462,929.4,05/24/2023 22:57:00
18.56,0.63422,929.5,05/24/2023 22:58:00
18.56,0.63422,929.4,05/24/2023 22:59:00
18.56,0.63462,929.5,05/24/2023 23:00:00
18.56,0.63462,929.5,05/24/2023 23:01:00
18.56,0.63462,929.5,05/24/2023 23:02:00
18.56,0.63422,929.4,05/24/2023 23:03:00
18.53,0.63422,929.6,05/24/2023 23:04:00
18.56,0.63462,929.5,05/24/2023 23:05:00
18.53,0.63422,929.5,05/24/2023 23:06:00
18.53,0.63462,929.5,05/24/2023 23:07:00
18.53,0.63422,929.4,05/24/2023 23:08:00
18.53,0.63462,929.5,05/24/2023 23:09:00
18.53,0.63422,929.4,05/24/2023 23:10:00
18.53,0.63462,929.5,05/24/2023 23:11:00
18.53,0.63462,929.5,05/24/2023 23:12:00
18.53,0.63462,929.5,05/24/2023 23:13:00
18.53,0.63422,929.5,05/24/2023 23:14:00
18.53,0.63462,929.5,05/24/2023 23:15:00
18.53,0.63462,929.6,05/24/2023 23:16:00
18.53,0.63462,929.6,05/24/2023 23:17:00
18.53,0.63422,929.6,05/24/2023 23:18:00
18.53,0.63462,929.5,05/24/2023 23:19:00
18.51,0.63422,929.5,05/24/2023 23:20:00
18.53,0.63422,929.5,05/24/2023 23:21:00
18.51,0.63462,929.5,05/24/2023 23:22:00
18.51,0.63462,929.4,05/24/2023 23:23:00
18.51,0.63462,929.5,05/24/2023 23:24:00
18.51,0.63462,929.4,05/24/2023 23:25:00
18.51,0.63462,929.5,05/24/2023 23:26:00
18.51,0.63462,929.4,05/24/2023 23:27:00
18.51,0.63422,929.5,05/24/2023 23:28:00
18.51,0.63502,929.4,05/24/2023 23:29:00
18.51,0.63422,929.4,05/24/2023 23:30:00
18.51,0.63462,929.4,05/24/2023 23:31:00
18.51,0.63462,929.4,05/24/2023 23:32:00
18.49,0.63462,929.4,05/24/2023 23:33:00
18.49,0.63462,929.4,05/24/2023 23:34:00
18.49,0.63422,929.4,05/24/2023 23:35:00
18.49,0.63462,929.4,05/24/2023 23:36:00
18.49,0.63462,929.4,05/24/2023 23:37:00
18.49,0.63462,929.4,05/24/2023 23:38:00
18.49,0.63462,929.4,05/24/2023 23:39:00
18.49,0.63422,929.4,05/24/2023 23:40:00
18.49,0.63462,929.3,05/24/2023 23:41:00
18.49,0.63462,929.4,05/24/2023 23:42:00
18.49,0.63462,929.4,05/24/2023 23:43:00
18.49,0.63462,929.4,05/24/2023 23:44:00
18.49,0.63462,929.4,05/24/2023 23:45:00
18.46,0.63462,929.4,05/24/2023 23:46:00
18.46,0.63502,929.3,05/24/2023 23:47:00
18.46,0.63502,929.5,05/24/2023 23:48:00
18.46,0.63462,929.3,05/24/2023 23:49:00
18.46,0.63462,929.4,05/24/2023 23:50:00
18.46,0.63462,929.4,05/24/2023 23:51:00
18.46,0.63462,929.3,05/24/2023 23:52:00
18.46,0.63462,929.4,05/24/2023 23:53:00
18.46,0.63422,929.4,05/24/2023 23:54:00
18.46,0.63502,929.4,05/24/2023 23:55:00
18.44,0.63462,929.4,05/24/2023 23:56:00
18.44,0.63422,929.4,05/24/2023 23:57:00
18.44,0.63462,929.3,05/24/2023 23:58:00
18.44,0.63462,929.4,05/24/2023 23:59:00
18.44,0.63462,929.4,05/25/2023 00:00:00
18.44,0.63422,929.3,05/25/2023 00:01:00
18.44,0.63462,929.3,05/25/2023 00:02:00
18.44,0.63462,929.3,05/25/2023 00:03:00
18.44,0.63422,929.3,05/25/2023 00:04:00
18.44,0.63502,929.2,05/25/2023 00:05:00
18.44,0.63462,929.2,05/25/2023 00:06:00
18.44,0.63422,929.3,05/25/2023 00:07:00
18.44,0.63462,929.3,05/25/2023 00:08:00
18.44,0.63462,929.2,05/25/2023 00:09:00
18.41,0.63422,929.2,05/25/2023 00:10:00
18.41,0.63462,929.3,05/25/2023 00:11:00
18.41,0.63462,929.3,05/25/2023 00:12:00
18.41,0.63462,929.2,05/25/2023 00:13:00
18.41,0.63462,929.2,05/25/2023 00:14:00
18.41,0.63422,929.2,05/25/2023 00:15:00
18.41,0.63462,929.3,05/25/2023 00:16:00
18.41,0.63462,929.1,05/25/2023 00:17:00
18.41,0.63462,929.3,05/25/2023 00:18:00
18.41,0.63462,929.2,05/25/2023 00:19:00
18.41,0.63462,929.3,05/25/2023 00:20:00
18.41,0.63422,929.3,05/25/2023 00:21:00
18.39,0.63462,929.3,05/25/2023 00:22:00
18.39,0.63462,929.2,05/25/2023 00:23:00
18.39,0.63462,929.2,05/25/2023 00:24:00
18.39,0.63422,929.3,05/25/2023 00:25:00
18.39,0.63462,929.2,05/25/2023 00:26:00
18.39,0.63462,929.2,05/25/2023 00:27:00
18.39,0.63462,929.2,05/25/2023 00:28:00
18.39,0.63462,929.3,05/25/2023 00:29:00
18.39,0.63462,929.2,05/25/2023 00:30:00
18.39,0.63462,929.2,05/25/2023 00:31:00
18.39,0.63462,929.2,05/25/2023 00:32:00
18.39,0.63422,929.2,05/25/2023 00:33:00
18.37,0.63462,929.3,05/25/2023 00:34:00
18.37,0.63462,929.2,05/25/2023 00:35:00
18.37,0.63502,929.3,05/25/2023 00:36:00
18.37,0.63462,929.2,05/25/2023 00:37:00
18.37,0.63422,929.2,05/25/2023 00:38:00
18.37,0.63462,929.2,05/25/2023 00:39:00
18.37,0.63462,929.1,05/25/2023 00:40:00
18.37,0.63462,929.1,05/25/2023 00:41:00
18.34,0.63462,929.1,05/25/2023 00:42:00
18.37,0.63422,929.2,05/25/2023 00:43:00
18.37,0.63462,929.2,05/25/2023 00:44:00
18.34,0.63422,929.2,05/25/2023 00:45:00
18.34,0.63422,929.1,05/25/2023 00:46:00
18.34,0.63462,929.1,05/25/2023 00:47:00
18.34,0.63462,929.1,05/25/2023 00:48:00
18.34,0.63462,929.1,05/25/2023 00:49:00
18.34,0.63422,929.1,05/25/2023 00:50:00
18.34,0.63422,929.1,05/25/2023 00:51:00
18.34,0.63422,929.1,05/25/2023 00:52:00
18.34,0.63462,929.1,05/25/2023 00:53:00
18.34,0.63422,929.1,05/25/2023 00:54:00
18.34,0.63462,929,05/25/2023 00:55:00
18.34,0.63422,929,05/25/2023 00:56:00
18.32,0.63462,929.1,05/25/2023 00:57:00
18.32,0.63422,929.1,05/25/2023 00:58:00
18.32,0.63422,929.1,05/25/2023 00:59:00
18.32,0.63462,929,05/25/2023 01:00:00
18.32,0.63422,929,05/25/2023 01:01:00
18.32,0.63422,929,05/25/2023 01:02:00
18.32,0.63422,929.1,05/25/2023 01:03:00
18.32,0.63422,929.1,05/25/2023 01:04:00
18.32,0.63462,929.2,05/25/2023 01:05:00
18.32,0.63462,929.2,05/25/2023 01:06:00
18.32,0.63422,929.2,05/25/2023 01:07:00
18.3,0.63422,929.2,05/25/2023 01:08:00
18.3,0.63422,929.2,05/25/2023 01:09:00
18.3,0.63422,929.3,05/25/2023 01:10:00
18.3,0.63382,929.3,05/25/2023 01:11:00
18.3,0.63462,929.3,05/25/2023 01:12:00
18.3,0.63422,929.3,05/25/2023 01:13:00
18.3,0.63422,929.4,05/25/2023 01:14:00
18.3,0.63422,929.3,05/25/2023 01:15:00
18.3,0.63382,929.3,05/25/2023 01:16:00
18.3,0.63422,929.2,05/25/2023 01:17:00
18.3,0.63422,929.3,05/25/2023 01:18:00
18.3,0.63422,929.3,05/25/2023 01:19:00
18.27,0.63382,929.3,05/25/2023 01:20:00
18.27,0.63422,929.5,05/25/2023 01:21:00
18.27,0.63382,929.3,05/25/2023 01:22:00
18.27,0.63382,929.4,05/25/2023 01:23:00
18.27,0.63382,929.4,05/25/2023 01:24:00
18.27,0.63382,929.5,05/25/2023 01:25:00
18.27,0.63382,929.5,05/25/2023 01:26:00
18.27,0.63382,929.5,05/25/2023 01:27:00
18.27,0.63382,929.4,05/25/2023 01:28:00
18.27,0.63382,929.5,05/25/2023 01:29:00
18.27,0.63422,929.5,05/25/2023 01:30:00
18.27,0.63382,929.4,05/25/2023 01:31:00
18.25,0.63422,929.5,05/25/2023 01:32:00
18.25,0.63422,929.5,05/25/2023 01:33:00
18.25,0.63382,929.3,05/25/2023 01:34:00
18.25,0.63422,929.6,05/25/2023 01:35:00
18.25,0.63382,929.5,05/25/2023 01:36:00
18.25,0.63342,929.5,05/25/2023 01:37:00
18.25,0.63342,929.5,05/25/2023 01:38:00
18.25,0.63342,929.5,05/25/2023 01:39:00
18.25,0.63302,929.5,05/25/2023 01:40:00
18.25,0.63342,929.5,05/25/2023 01:41:00
18.25,0.63342,929.4,05/25/2023 01:42:00
18.22,0.63342,929.4,05/25/2023 01:43:00
18.22,0.63382,929.6,05/25/2023 01:44:00
18.22,0.63342,929.6,05/25/2023 01:45:00
18.22,0.63302,929.5,05/25/2023 01:46:00
18.22,0.63342,929.6,05/25/2023 01:47:00
18.22,0.63302,929.6,05/25/2023 01:48:00
18.22,0.63342,929.6,05/25/2023 01:49:00
18.22,0.63302,929.6,05/25/2023 01:50:00
18.22,0.63302,929.6,05/25/2023 01:51:00
18.22,0.63302,929.6,05/25/2023 01:52:00
18.22,0.63302,929.6,05/25/2023 01:53:00
18.22,0.63262,929.6,05/25/2023 01:54:00
18.2,0.63302,929.7,05/25/2023 01:55:00
18.2,0.63302,929.7,05/25/2023 01:56:00
18.2,0.63262,929.8,05/25/2023 01:57:00
18.2,0.63262,929.7,05/25/2023 01:58:00
18.2,0.63302,929.8,05/25/2023 01:59:00
18.2,0.63302,929.9,05/25/2023 02:00:00
18.2,0.63262,929.8,05/25/2023 02:01:00
18.2,0.63262,929.9,05/25/2023 02:02:00
18.2,0.63262,929.8,05/25/2023 02:03:00
18.2,0.63262,929.7,05/25/2023 02:04:00
18.2,0.63262,929.9,05/25/2023 02:05:00
18.2,0.63222,929.8,05/25/2023 02:06:00
18.2,0.63262,929.7,05/25/2023 02:07:00
18.2,0.63222,929.8,05/25/2023 02:08:00
18.18,0.63262,929.7,05/25/2023 02:09:00
18.18,0.63222,929.6,05/25/2023 02:10:00
18.18,0.63262,929.7,05/25/2023 02:11:00
18.18,0.63222,929.7,05/25/2023 02:12:00
18.18,0.63222,929.7,05/25/2023 02:13:00
18.18,0.63222,929.8,05/25/2023 02:14:00
18.18,0.63262,929.7,05/25/2023 02:15:00
18.18,0.63262,929.8,05/25/2023 02:16:00
18.18,0.63222,929.8,05/25/2023 02:17:00
18.15,0.63222,929.8,05/25/2023 02:18:00
18.18,0.63182,929.7,05/25/2023 02:19:00
18.15,0.63182,929.9,05/25/2023 02:20:00
18.15,0.63222,929.9,05/25/2023 02:21:00
18.15,0.63222,929.8,05/25/2023 02:22:00
18.15,0.63222,929.8,05/25/2023 02:23:00
18.15,0.63222,929.8,05/25/2023 02:24:00
18.15,0.63182,929.8,05/25/2023 02:25:00
18.15,0.63182,929.7,05/25/2023 02:26:00
18.15,0.63182,929.7,05/25/2023 02:27:00
18.15,0.63182,929.8,05/25/2023 02:28:00
18.15,0.63222,929.9,05/25/2023 02:29:00
18.15,0.63222,929.7,05/25/2023 02:30:00
18.15,0.63182,929.9,05/25/2023 02:31:00
18.13,0.63222,929.9,05/25/2023 02:32:00
18.13,0.63182,929.8,05/25/2023 02:33:00
18.13,0.63182,929.8,05/25/2023 02:34:00
18.13,0.63182,929.8,05/25/2023 02:35:00
18.13,0.63182,929.7,05/25/2023 02:36:00
18.13,0.63182,929.8,05/25/2023 02:37:00
18.13,0.63182,929.9,05/25/2023 02:38:00
18.13,0.63182,930,05/25/2023 02:39:00
18.13,0.63182,929.8,05/25/2023 02:40:00
18.13,0.63182,929.9,05/25/2023 02:41:00
18.13,0.63182,930,05/25/2023 02:42:00
18.1,0.63182,930,05/25/2023 02:43:00
18.13,0.63182,930,05/25/2023 02:44:00
18.1,0.63182,929.9,05/25/2023 02:45:00
18.1,0.63142,929.9,05/25/2023 02:46:00
18.1,0.63142,929.9,05/25/2023 02:47:00
18.1,0.63182,929.9,05/25/2023 02:48:00
18.1,0.63182,930,05/25/2023 02:49:00
18.1,0.63182,930,05/25/2023 02:50:00
18.1,0.63182,930,05/25/2023 02:51:00
18.1,0.63182,929.9,05/25/2023 02:52:00
18.1,0.63182,930,05/25/2023 02:53:00
18.1,0.63182,930,05/25/2023 02:54:00
18.1,0.63142,929.9,05/25/2023 02:55:00
18.1,0.63182,929.9,05/25/2023 02:56:00
18.1,0.63182,929.9,05/25/2023 02:57:00
18.1,0.63182,929.9,05/25/2023 02:58:00
18.1,0.63182,929.9,05/25/2023 02:59:00
18.08,0.63182,930,05/25/2023 03:00:00
18.08,0.63182,930.1,05/25/2023 03:01:00
18.08,0.63182,929.9,05/25/2023 03:02:00
18.08,0.63142,929.9,05/25/2023 03:03:00
18.08,0.63182,929.9,05/25/2023 03:04:00
18.08,0.63142,929.9,05/25/2023 03:05:00
18.08,0.63142,929.9,05/25/2023 03:06:00
18.08,0.63182,929.9,05/25/2023 03:07:00
18.06,0.63142,930,05/25/2023 03:08:00
18.08,0.63142,930,05/25/2023 03:09:00
18.06,0.63142,929.9,05/25/2023 03:10:00
18.06,0.63182,929.9,05/25/2023 03:11:00
18.06,0.63182,929.9,05/25/2023 03:12:00
18.06,0.63182,929.8,05/25/2023 03:13:00
18.06,0.63142,929.7,05/25/2023 03:14:00
18.06,0.63142,929.7,05/25/2023 03:15:00
18.06,0.63142,929.7,05/25/2023 03:16:00
18.06,0.63142,929.8,05/25/2023 03:17:00
18.06,0.63142,929.9,05/25/2023 03:18:00
18.06,0.63142,929.9,05/25/2023 03:19:00
18.06,0.63142,929.9,05/25/2023 03:20:00
18.06,0.63142,929.9,05/25/2023 03:21:00
18.06,0.63182,929.9,05/25/2023 03:22:00
18.03,0.63182,929.9,05/25/2023 03:23:00
18.06,0.63142,929.8,05/25/2023 03:24:00
18.03,0.63142,929.9,05/25/2023 03:25:00
18.03,0.63182,929.9,05/25/2023 03:26:00
18.03,0.63142,929.9,05/25/2023 03:27:00
18.03,0.63142,929.7,05/25/2023 03:28:00
18.03,0.63142,929.9,05/25/2023 03:29:00
18.03,0.63142,929.8,05/25/2023 03:30:00
18.03,0.63142,929.9,05/25/2023 03:31:00
18.03,0.63142,929.9,05/25/2023 03:32:00
18.03,0.63182,929.8,05/25/2023 03:33:00
18.03,0.63142,929.9,05/25/2023 03:34:00
18.03,0.63142,929.8,05/25/2023 03:35:00
18.01,0.63142,929.9,05/25/2023 03:36:00
18.01,0.63142,929.8,05/25/2023 03:37:00
18.01,0.63142,929.8,05/25/2023 03:38:00
18.01,0.63142,929.9,05/25/2023 03:39:00
18.01,0.63142,929.8,05/25/2023 03:40:00
18.01,0.63142,929.9,05/25/2023 03:41:00
18.01,0.63182,929.7,05/25/2023 03:42:00
18.01,0.63142,929.7,05/25/2023 03:43:00
18.01,0.63182,929.8,05/25/2023 03:44:00
18.01,0.63182,929.8,05/25/2023 03:45:00
18.01,0.63182,929.7,05/25/2023 03:46:00
18.01,0.63142,929.8,05/25/2023 03:47:00
18.01,0.63142,929.8,05/25/2023 03:48:00
18.01,0.63142,929.8,05/25/2023 03:49:00
18.01,0.63142,929.8,05/25/2023 03:50:00
18.01,0.63142,929.8,05/25/2023 03:51:00
17.99,0.63142,929.6,05/25/2023 03:52:00
17.99,0.63142,929.8,05/25/2023 03:53:00
17.99,0.63142,929.9,05/25/2023 03:54:00
17.99,0.63142,929.8,05/25/2023 03:55:00
17.99,0.63142,929.9,05/25/2023 03:56:00
17.99,0.63142,929.9,05/25/2023 03:57:00
17.99,0.63142,929.8,05/25/2023 03:58:00
17.99,0.63142,929.8,05/25/2023 03:59:00
17.99,0.63142,929.9,05/25/2023 04:00:00
17.99,0.63102,929.9,05/25/2023 04:01:00
17.99,0.63142,929.8,05/25/2023 04:02:00
17.99,0.63142,929.9,05/25/2023 04:03:00
17.99,0.63182,929.9,05/25/2023 04:04:00
17.99,0.63142,929.9,05/25/2023 04:05:00
17.99,0.63142,929.9,05/25/2023 04:06:00
17.96,0.63142,929.9,05/25/2023 04:07:00
17.96,0.63182,929.9,05/25/2023 04:08:00
17.96,0.63142,929.9,05/25/2023 04:09:00
17.96,0.63142,929.8,05/25/2023 04:10:00
17.96,0.63142,929.8,05/25/2023 04:11:00
17.96,0.63142,929.9,05/25/2023 04:12:00
17.96,0.63182,929.8,05/25/2023 04:13:00
17.96,0.63142,929.9,05/25/2023 04:14:00
17.96,0.63142,929.8,05/25/2023 04:15:00
17.96,0.63142,929.8,05/25/2023 04:16:00
17.96,0.63142,929.8,05/25/2023 04:17:00
17.96,0.63142,929.7,05/25/2023 04:18:00
17.96,0.63142,929.7,05/25/2023 04:19:00
17.96,0.63142,929.7,05/25/2023 04:20:00
17.96,0.63142,929.7,05/25/2023 04:21:00
17.96,0.63142,929.6,05/25/2023 04:22:00
17.96,0.63142,929.9,05/25/2023 04:23:00
17.96,0.63142,929.9,05/25/2023 04:24:00
17.96,0.63142,929.7,05/25/2023 04:25:00
17.96,0.63142,929.6,05/25/2023 04:26:00
17.96,0.63142,929.6,05/25/2023 04:27:00
17.96,0.63142,929.4,05/25/2023 04:28:00
17.96,0.63142,929.4,05/25/2023 04:29:00
17.96,0.63142,929.4,05/25/2023 04:30:00
17.96,0.63142,929.3,05/25/2023 04:31:00
17.96,0.63142,929.3,05/25/2023 04:32:00
17.96,0.63142,929.2,05/25/2023 04:33:00
17.96,0.63142,929.6,05/25/2023 04:34:00
17.96,0.63102,929.5,05/25/2023 04:35:00
17.94,0.63142,929.3,05/25/2023 04:36:00
17.94,0.63142,929.5,05/25/2023 04:37:00
17.94,0.63142,929.6,05/25/2023 04:38:00
17.94,0.63142,929.6,05/25/2023 04:39:00
17.94,0.63142,929.3,05/25/2023 04:40:00
17.94,0.63142,929.3,05/25/2023 04:41:00
17.94,0.63102,929.3,05/25/2023 04:42:00
17.94,0.63102,929.4,05/25/2023 04:43:00
17.94,0.63142,929.4,05/25/2023 04:44:00
17.94,0.63102,929.3,05/25/2023 04:45:00
17.94,0.63102,929.1,05/25/2023 04:46:00
17.94,0.63142,929.2,05/25/2023 04:47:00
17.94,0.63142,929.1,05/25/2023 04:48:00
17.94,0.63102,929.1,05/25/2023 04:49:00
17.94,0.63102,929.1,05/25/2023 04:50:00
17.94,0.63102,929.1,05/25/2023 04:51:00
17.94,0.63102,929.3,05/25/2023 04:52:00
17.94,0.63102,929.2,05/25/2023 04:53:00
17.94,0.63102,929.2,05/25/2023 04:54:00
17.94,0.63102,929.4,05/25/2023 04:55:00
17.94,0.63102,929.4,05/25/2023 04:56:00
17.94,0.63142,929.4,05/25/2023 04:57:00
17.94,0.63142,929.5,05/25/2023 04:58:00
17.94,0.63142,929.3,05/25/2023 04:59:00
17.94,0.63142,929.5,05/25/2023 05:00:00
17.94,0.63142,929.5,05/25/2023 05:01:00
17.94,0.63142,929.2,05/25/2023 05:02:00
17.94,0.63142,929.1,05/25/2023 05:03:00
17.94,0.63102,929.1,05/25/2023 05:04:00
17.94,0.63142,929.1,05/25/2023 05:05:00
17.94,0.63142,929,05/25/2023 05:06:00
17.94,0.63142,929,05/25/2023 05:07:00
17.94,0.63142,929.1,05/25/2023 05:08:00
17.94,0.63142,929,05/25/2023 05:09:00
17.94,0.63142,929,05/25/2023 05:10:00
17.94,0.63142,929.1,05/25/2023 05:11:00
17.94,0.63142,929.1,05/25/2023 05:12:00
17.94,0.63142,929.1,05/25/2023 05:13:00
17.94,0.63142,929.2,05/25/2023 05:14:00
17.94,0.63142,929.3,05/25/2023 05:15:00
17.94,0.63142,929.1,05/25/2023 05:16:00
17.94,0.63142,929,05/25/2023 05:17:00
17.94,0.63142,929.1,05/25/2023 05:18:00
17.94,0.63142,929,05/25/2023 05:19:00
17.94,0.63142,929.1,05/25/2023 05:20:00
17.94,0.63142,929,05/25/2023 05:21:00
17.94,0.63102,929,05/25/2023 05:22:00
17.94,0.63142,929,05/25/2023 05:23:00
17.94,0.63142,929.1,05/25/2023 05:24:00
17.94,0.63142,929,05/25/2023 05:25:00
17.94,0.63142,929,05/25/2023 05:26:00
17.96,0.63102,928.9,05/25/2023 05:27:00
17.96,0.63142,928.9,05/25/2023 05:28:00
17.96,0.63142,929,05/25/2023 05:29:00
17.96,0.63142,929,05/25/2023 05:30:00
17.94,0.63142,929,05/25/2023 05:31:00
17.96,0.63142,929,05/25/2023 05:32:00
17.94,0.63142,928.9,05/25/2023 05:33:00
17.94,0.63142,928.9,05/25/2023 05:34:00
17.94,0.63142,928.9,05/25/2023 05:35:00
17.94,0.63142,929,05/25/2023 05:36:00
17.94,0.63142,929,05/25/2023 05:37:00
17.96,0.63142,928.9,05/25/2023 05:38:00
17.96,0.63142,928.9,05/25/2023 05:39:00
17.94,0.63142,928.9,05/25/2023 05:40:00
17.94,0.63142,928.8,05/25/2023 05:41:00
17.96,0.63142,928.9,05/25/2023 05:42:00
17.96,0.63142,928.8,05/25/2023 05:43:00
17.94,0.63142,928.9,05/25/2023 05:44:00
17.94,0.63142,928.7,05/25/2023 05:45:00
17.96,0.63142,928.8,05/25/2023 05:46:00
17.96,0.63142,928.8,05/25/2023 05:47:00
17.96,0.63142,928.7,05/25/2023 05:48:00
17.94,0.63142,928.7,05/25/2023 05:49:00
17.96,0.63182,928.6,05/25/2023 05:50:00
17.96,0.63142,928.6,05/25/2023 05:51:00
17.94,0.63142,928.6,05/25/2023 05:52:00
17.96,0.63142,928.4,05/25/2023 05:53:00
17.96,0.63142,928.6,05/25/2023 05:54:00
17.96,0.63142,928.6,05/25/2023 05:55:00
17.96,0.63142,928.6,05/25/2023 05:56:00
17.96,0.63142,928.6,05/25/2023 05:57:00
17.96,0.63142,928.6,05/25/2023 05:58:00
17.96,0.63182,928.6,05/25/2023 05:59:00
17.96,0.63142,928.6,05/25/2023 06:00:00
17.96,0.63142,928.5,05/25/2023 06:01:00
17.96,0.63142,928.6,05/25/2023 06:02:00
17.96,0.63142,928.7,05/25/2023 06:03:00
17.96,0.63142,928.8,05/25/2023 06:04:00
17.96,0.63142,928.7,05/25/2023 06:05:00
17.96,0.63142,928.7,05/25/2023 06:06:00
17.96,0.63142,928.7,05/25/2023 06:07:00
17.96,0.63182,928.6,05/25/2023 06:08:00
17.96,0.63182,928.4,05/25/2023 06:09:00
17.96,0.63182,928.3,05/25/2023 06:10:00
17.96,0.63182,928.3,05/25/2023 06:11:00
17.96,0.63182,928.4,05/25/2023 06:12:00
17.96,0.63182,928.5,05/25/2023 06:13:00
17.96,0.63222,928.4,05/25/2023 06:14:00
17.96,0.63182,928.4,05/25/2023 06:15:00
17.96,0.63182,928.5,05/25/2023 06:16:00
17.96,0.63182,928.4,05/25/2023 06:17:00
17.96,0.63182,928.4,05/25/2023 06:18:00
17.96,0.63182,928.4,05/25/2023 06:19:00
17.96,0.63142,928.6,05/25/2023 06:20:00
17.96,0.63182,928.4,05/25/2023 06:21:00
17.96,0.63182,928.5,05/25/2023 06:22:00
17.96,0.63182,928.6,05/25/2023 06:23:00
17.96,0.63262,928.6,05/25/2023 06:24:00
17.96,0.63182,928.7,05/25/2023 06:25:00
17.96,0.63182,928.6,05/25/2023 06:26:00
17.96,0.63182,928.7,05/25/2023 06:27:00
17.96,0.63182,928.6,05/25/2023 06:28:00
17.96,0.63182,928.6,05/25/2023 06:29:00
17.96,0.63182,928.5,05/25/2023 06:30:00
17.96,0.63142,928.3,05/25/2023 06:31:00
17.96,0.63182,928.2,05/25/2023 06:32:00
17.96,0.63182,928.2,05/25/2023 06:33:00
17.96,0.63222,928.2,05/25/2023 06:34:00
17.96,0.63182,927.9,05/25/2023 06:35:00
17.96,0.63182,928,05/25/2023 06:36:00
17.96,0.63222,928,05/25/2023 06:37:00
17.96,0.63182,928,05/25/2023 06:38:00
17.96,0.63182,928.1,05/25/2023 06:39:00
17.99,0.63182,928,05/25/2023 06:40:00
17.99,0.63262,928.1,05/25/2023 06:41:00
17.96,0.63182,928.2,05/25/2023 06:42:00
17.99,0.63182,928.2,05/25/2023 06:43:00
17.99,0.63182,928.2,05/25/2023 06:44:00
17.99,0.63182,928.1,05/25/2023 06:45:00
17.99,0.63182,928.2,05/25/2023 06:46:00
17.99,0.63182,928,05/25/2023 06:47:00
17.99,0.63182,928.1,05/25/2023 06:48:00
17.99,0.63222,928,05/25/2023 06:49:00
17.99,0.63182,928,05/25/2023 06:50:00
17.99,0.63182,928,05/25/2023 06:51:00
17.99,0.63222,928,05/25/2023 06:52:00
17.99,0.63262,928.1,05/25/2023 06:53:00
17.99,0.63182,928.2,05/25/2023 06:54:00
17.99,0.63182,928.2,05/25/2023 06:55:00
17.99,0.63182,928.3,05/25/2023 06:56:00
17.99,0.63182,928.2,05/25/2023 06:57:00
17.99,0.63222,928.3,05/25/2023 06:58:00
17.99,0.63182,928.3,05/25/2023 06:59:00
17.99,0.63182,928.3,05/25/2023 07:00:00
17.99,0.63182,928.3,05/25/2023 07:01:00
17.99,0.63182,928.2,05/25/2023 07:02:00
17.99,0.63182,928.3,05/25/2023 07:03:00
17.99,0.63222,928.3,05/25/2023 07:04:00
17.99,0.63222,928.2,05/25/2023 07:05:00
17.99,0.63182,928.2,05/25/2023 07:06:00
17.99,0.63222,928.1,05/25/2023 07:07:00
17.99,0.63182,928.1,05/25/2023 07:08:00
18.01,0.63222,928.2,05/25/2023 07:09:00
18.01,0.63222,928.1,05/25/2023 07:10:00
17.99,0.63262,928,05/25/2023 07:11:00
17.99,0.63222,928,05/25/2023 07:12:00
18.01,0.63182,928,05/25/2023 07:13:00
18.01,0.63262,928,05/25/2023 07:14:00
18.01,0.63182,928.1,05/25/2023 07:15:00
18.01,0.63222,928.1,05/25/2023 07:16:00
18.01,0.63342,928.2,05/25/2023 07:17:00
18.01,0.63222,928.1,05/25/2023 07:18:00
18.01,0.63262,928.2,05/25/2023 07:19:00
18.01,0.63222,928.1,05/25/2023 07:20:00
18.01,0.63222,928.2,05/25/2023 07:21:00
18.01,0.63222,928.1,05/25/2023 07:22:00
18.01,0.63182,928,05/25/2023 07:23:00
18.01,0.63262,928,05/25/2023 07:24:00
18.01,0.63222,928,05/25/2023 07:25:00
18.01,0.63262,928.1,05/25/2023 07:26:00
18.01,0.63302,928,05/25/2023 07:27:00
18.01,0.63302,928,05/25/2023 07:28:00
18.01,0.63222,928.1,05/25/2023 07:29:00
18.01,0.63262,928.1,05/25/2023 07:30:00
18.01,0.63302,928.1,05/25/2023 07:31:00
18.01,0.63182,928.2,05/25/2023 07:32:00
18.01,0.63262,928.2,05/25/2023 07:33:00
18.01,0.63342,928.3,05/25/2023 07:34:00
18.01,0.63262,928.3,05/25/2023 07:35:00
18.01,0.63222,928.3,05/25/2023 07:36:00
18.01,0.63262,928.2,05/25/2023 07:37:00
18.01,0.63262,928.3,05/25/2023 07:38:00
18.01,0.63262,928.3,05/25/2023 07:39:00
18.03,0.63262,928.2,05/25/2023 07:40:00
18.03,0.63222,928,05/25/2023 07:41:00
18.01,0.63382,928,05/25/2023 07:42:00
18.01,0.63222,927.9,05/25/2023 07:43:00
18.03,0.63422,927.9,05/25/2023 07:44:00
18.03,0.63262,927.7,05/25/2023 07:45:00
18.03,0.63262,927.7,05/25/2023 07:46:00
18.03,0.63262,927.7,05/25/2023 07:47:00
18.03,0.63262,927.8,05/25/2023 07:48:00
18.03,0.63262,927.7,05/25/2023 07:49:00
18.03,0.63262,927.8,05/25/2023 07:50:00
18.03,0.63222,927.6,05/25/2023 07:51:00
18.03,0.63262,927.7,05/25/2023 07:52:00
18.03,0.63222,927.8,05/25/2023 07:53:00
18.03,0.63222,927.8,05/25/2023 07:54:00
18.03,0.63262,927.7,05/25/2023 07:55:00
18.03,0.63262,927.7,05/25/2023 07:56:00
18.03,0.63262,927.6,05/25/2023 07:57:00
18.03,0.63262,927.7,05/25/2023 07:58:00
18.03,0.63222,927.8,05/25/2023 07:59:00
18.03,0.63262,927.7,05/25/2023 08:00:00
18.03,0.63262,927.8,05/25/2023 08:01:00
18.03,0.63262,927.8,05/25/2023 08:02:00
18.03,0.63262,927.8,05/25/2023 08:03:00
18.03,0.63222,927.8,05/25/2023 08:04:00
18.03,0.63262,927.7,05/25/2023 08:05:00
18.03,0.63262,927.7,05/25/2023 08:06:00
18.03,0.63302,927.6,05/25/2023 08:07:00
18.03,0.63262,927.6,05/25/2023 08:08:00
18.03,0.63262,927.5,05/25/2023 08:09:00
18.03,0.63262,927.4,05/25/2023 08:10:00
18.03,0.63262,927.4,05/25/2023 08:11:00
18.06,0.63262,927.6,05/25/2023 08:12:00
18.06,0.63262,927.4,05/25/2023 08:13:00
18.06,0.63262,927.6,05/25/2023 08:14:00
18.06,0.63262,927.6,05/25/2023 08:15:00
18.06,0.63302,927.6,05/25/2023 08:16:00
18.06,0.63262,927.7,05/25/2023 08:17:00
18.06,0.63302,927.6,05/25/2023 08:18:00
18.06,0.63222,927.7,05/25/2023 08:19:00
18.06,0.63262,927.6,05/25/2023 08:20:00
18.06,0.63302,927.7,05/25/2023 08:21:00
18.06,0.63262,927.6,05/25/2023 08:22:00
18.06,0.63302,927.6,05/25/2023 08:23:00
18.06,0.63302,927.7,05/25/2023 08:24:00
18.06,0.63262,927.6,05/25/2023 08:25:00
18.06,0.63342,927.7,05/25/2023 08:26:00
18.06,0.63302,927.6,05/25/2023 08:27:00
18.06,0.63302,927.7,05/25/2023 08:28:00
18.06,0.63302,927.7,05/25/2023 08:29:00
18.06,0.63302,927.6,05/25/2023 08:30:00
18.06,0.63302,927.4,05/25/2023 08:31:00
18.06,0.63342,927.4,05/25/2023 08:32:00
18.06,0.63342,927.4,05/25/2023 08:33:00
18.06,0.63342,927.4,05/25/2023 08:34:00
18.06,0.63302,927.5,05/25/2023 08:35:00
18.06,0.63262,927.5,05/25/2023 08:36:00
18.06,0.63302,927.5,05/25/2023 08:37:00
18.08,0.63342,927.6,05/25/2023 08:38:00
18.06,0.63302,927.5,05/25/2023 08:39:00
18.06,0.63382,927.5,05/25/2023 08:40:00
18.08,0.63382,927.4,05/25/2023 08:41:00
18.06,0.63302,927.3,05/25/2023 08:42:00
18.08,0.63342,927.3,05/25/2023 08:43:00
18.08,0.63342,927.2,05/25/2023 08:44:00
18.08,0.63302,927.3,05/25/2023 08:45:00
18.08,0.63302,927.3,05/25/2023 08:46:00
18.08,0.63342,927.2,05/25/2023 08:47:00
18.08,0.63382,927.1,05/25/2023 08:48:00
18.08,0.63342,926.9,05/25/2023 08:49:00
18.08,0.63262,927.1,05/25/2023 08:50:00
18.08,0.63342,927,05/25/2023 08:51:00
18.08,0.63302,927.1,05/25/2023 08:52:00
18.08,0.63342,927.1,05/25/2023 08:53:00
18.08,0.63342,927.1,05/25/2023 08:54:00
18.08,0.63302,927.1,05/25/2023 08:55:00
18.08,0.63302,927.1,05/25/2023 08:56:00
18.08,0.63302,927.2,05/25/2023 08:57:00
18.08,0.63302,927.1,05/25/2023 08:58:00
18.08,0.63302,927.1,05/25/2023 08:59:00
18.08,0.63302,927.2,05/25/2023 09:00:00
18.08,0.63302,927,05/25/2023 09:01:00
18.08,0.63302,927,05/25/2023 09:02:00
18.08,0.63302,927.2,05/25/2023 09:03:00
18.08,0.63342,927.1,05/25/2023 09:04:00
18.08,0.63302,927.1,05/25/2023 09:05:00
18.1,0.63302,927.1,05/25/2023 09:06:00
18.08,0.63302,927,05/25/2023 09:07:00
18.1,0.63342,927,05/25/2023 09:08:00
18.1,0.63262,927.1,05/25/2023 09:09:00
18.1,0.63342,927.1,05/25/2023 09:10:00
18.1,0.63302,927.1,05/25/2023 09:11:00
18.1,0.63342,927.1,05/25/2023 09:12:00
18.1,0.63382,927,05/25/2023 09:13:00
18.1,0.63342,927,05/25/2023 09:14:00
18.1,0.63342,927,05/25/2023 09:15:00
18.1,0.63342,926.7,05/25/2023 09:16:00
18.1,0.63302,927,05/25/2023 09:17:00
18.1,0.63302,927.1,05/25/2023 09:18:00
18.1,0.63342,927.1,05/25/2023 09:19:00
18.1,0.63382,927.2,05/25/2023 09:20:00
18.1,0.63342,927.2,05/25/2023 09:21:00
18.1,0.63302,927.1,05/25/2023 09:22:00
18.1,0.63342,927.1,05/25/2023 09:23:00
18.1,0.63302,927,05/25/2023 09:24:00
18.1,0.63382,927,05/25/2023 09:25:00
18.1,0.63422,927.1,05/25/2023 09:26:00
18.1,0.63342,926.9,05/25/2023 09:27:00
18.1,0.63382,926.9,05/25/2023 09:28:00
18.1,0.63422,926.8,05/25/2023 09:29:00
18.1,0.63422,927,05/25/2023 09:30:00
18.1,0.63422,926.8,05/25/2023 09:31:00
18.1,0.63382,926.7,05/25/2023 09:32:00
18.1,0.63342,926.7,05/25/2023 09:33:00
18.13,0.63422,926.7,05/25/2023 09:34:00
18.1,0.63342,926.8,05/25/2023 09:35:00
18.13,0.63422,926.8,05/25/2023 09:36:00
18.13,0.63382,926.6,05/25/2023 09:37:00
18.13,0.63462,926.7,05/25/2023 09:38:00
18.13,0.63422,926.6,05/25/2023 09:39:00
18.13,0.63422,926.7,05/25/2023 09:40:00
18.13,0.63422,926.6,05/25/2023 09:41:00
18.13,0.63422,926.6,05/25/2023 09:42:00
18.13,0.63422,926.6,05/25/2023 09:43:00
18.13,0.63382,926.4,05/25/2023 09:44:00
18.13,0.63422,926.4,05/25/2023 09:45:00
18.13,0.63422,926.4,05/25/2023 09:46:00
18.13,0.63422,926.4,05/25/2023 09:47:00
18.13,0.63462,926.4,05/25/2023 09:48:00
18.13,0.63462,926.5,05/25/2023 09:49:00
18.13,0.63462,926.4,05/25/2023 09:50:00
18.13,0.63462,926.5,05/25/2023 09:51:00
18.13,0.63422,926.4,05/25/2023 09:52:00
18.13,0.63502,926.6,05/25/2023 09:53:00
18.13,0.63502,926.6,05/25/2023 09:54:00
18.13,0.63462,926.6,05/25/2023 09:55:00
18.13,0.63502,926.7,05/25/2023 09:56:00
18.13,0.63502,926.5,05/25/2023 09:57:00
18.15,0.63502,926.6,05/25/2023 09:58:00
18.13,0.63502,926.6,05/25/2023 09:59:00
18.13,0.63462,926.6,05/25/2023 10:00:00
18.15,0.63502,926.5,05/25/2023 10:01:00
18.15,0.63502,926.5,05/25/2023 10:02:00
18.15,0.63502,926.4,05/25/2023 10:03:00
18.15,0.63462,926.5,05/25/2023 10:04:00
18.15,0.63502,926.5,05/25/2023 10:05:00
18.15,0.63502,926.7,05/25/2023 10:06:00
18.15,0.63542,926.7,05/25/2023 10:07:00
18.15,0.63502,926.7,05/25/2023 10:08:00
18.15,0.63502,926.9,05/25/2023 10:09:00
18.15,0.63542,926.9,05/25/2023 10:10:00
18.15,0.63542,926.9,05/25/2023 10:11:00
18.15,0.63502,926.9,05/25/2023 10:12:00
18.15,0.63542,926.9,05/25/2023 10:13:00
18.15,0.63542,926.9,05/25/2023 10:14:00
18.15,0.63502,926.8,05/25/2023 10:15:00
18.15,0.63502,926.8,05/25/2023 10:16:00
18.15,0.63502,926.7,05/25/2023 10:17:00
18.18,0.63502,926.9,05/25/2023 10:18:00
18.15,0.63502,926.8,05/25/2023 10:19:00
18.15,0.63502,926.8,05/25/2023 10:20:00
18.18,0.63502,926.9,05/25/2023 10:21:00
18.18,0.63502,926.9,05/25/2023 10:22:00
18.18,0.63502,927,05/25/2023 10:23:00
18.18,0.63502,927,05/25/2023 10:24:00
18.18,0.63502,927.1,05/25/2023 10:25:00
18.18,0.63502,927.2,05/25/2023 10:26:00
18.18,0.63502,927.2,05/25/2023 10:27:00
18.18,0.63502,927.2,05/25/2023 10:28:00
18.18,0.63502,927,05/25/2023 10:29:00
18.18,0.63502,927.1,05/25/2023 10:30:00
18.18,0.63502,927.1,05/25/2023 10:31:00
18.18,0.63502,927,05/25/2023 10:32:00
18.18,0.63502,927,05/25/2023 10:33:00
18.18,0.63502,927.1,05/25/2023 10:34:00
18.18,0.63502,927.2,05/25/2023 10:35:00
18.18,0.63502,927.2,05/25/2023 10:36:00
18.2,0.63462,927.3,05/25/2023 10:37:00
18.18,0.63502,927.4,05/25/2023 10:38:00
18.2,0.63502,927.3,05/25/2023 10:39:00
18.2,0.63502,927.3,05/25/2023 10:40:00
18.2,0.63462,927,05/25/2023 10:41:00
18.2,0.63462,926.9,05/25/2023 10:42:00
18.2,0.63542,926.8,05/25/2023 10:43:00
18.2,0.63462,926.8,05/25/2023 10:44:00
18.2,0.63462,926.9,05/25/2023 10:45:00
18.2,0.63462,927.1,05/25/2023 10:46:00
18.2,0.63462,927.3,05/25/2023 10:47:00
18.2,0.63462,927.5,05/25/2023 10:48:00
18.2,0.63462,927.5,05/25/2023 10:49:00
18.2,0.63462,927.4,05/25/2023 10:50:00
18.2,0.63462,927.5,05/25/2023 10:51:00
18.2,0.63462,927.4,05/25/2023 10:52:00
18.2,0.63462,927.4,05/25/2023 10:53:00
18.2,0.63462,927.5,05/25/2023 10:54:00
18.2,0.63502,927.4,05/25/2023 10:55:00
18.2,0.63462,927.4,05/25/2023 10:56:00
18.2,0.63462,927.4,05/25/2023 10:57:00
18.2,0.63502,927.4,05/25/2023 10:58:00
18.2,0.63502,927.5,05/25/2023 10:59:00
18.2,0.63422,927.4,05/25/2023 11:00:00
18.2,0.63462,927.3,05/25/2023 11:01:00
18.22,0.63622,927.3,05/25/2023 11:02:00
18.2,0.63582,927.1,05/25/2023 11:03:00
18.22,0.63462,927,05/25/2023 11:04:00
18.22,0.63542,926.9,05/25/2023 11:05:00
18.22,0.63542,926.9,05/25/2023 11:06:00
18.22,0.63582,926.9,05/25/2023 11:07:00
18.22,0.63622,927.1,05/25/2023 11:08:00
18.22,0.63502,927.1,05/25/2023 11:09:00
18.22,0.63582,927.1,05/25/2023 11:10:00
18.22,0.63582,927.2,05/25/2023 11:11:00
18.22,0.63582,927.2,05/25/2023 11:12:00
18.22,0.63662,927.2,05/25/2023 11:13:00
18.22,0.63622,927.2,05/25/2023 11:14:00
18.22,0.63582,927,05/25/2023 11:15:00
18.22,0.63662,927.2,05/25/2023 11:16:00
18.22,0.63622,927.2,05/25/2023 11:17:00
18.22,0.63662,927.2,05/25/2023 11:18:00
18.22,0.63702,927.2,05/25/2023 11:19:00
18.22,0.63662,927.2,05/25/2023 11:20:00
18.22,0.63582,927.1,05/25/2023 11:21:00
18.22,0.63662,927.2,05/25/2023 11:22:00
18.22,0.63742,926.9,05/25/2023 11:23:00
18.22,0.63742,927,05/25/2023 11:24:00
18.22,0.63702,926.9,05/25/2023 11:25:00
18.22,0.63742,926.9,05/25/2023 11:26:00
18.22,0.63742,926.8,05/25/2023 11:27:00
18.22,0.63742,926.8,05/25/2023 11:28:00
18.22,0.63822,926.9,05/25/2023 11:29:00
18.22,0.63782,926.6,05/25/2023 11:30:00
18.22,0.63782,926.4,05/25/2023 11:31:00
18.22,0.63702,926.6,05/25/2023 11:32:00
18.22,0.63702,926.4,05/25/2023 11:33:00
18.22,0.63662,926.7,05/25/2023 11:34:00
18.22,0.63702,926.8,05/25/2023 11:35:00
18.22,0.63742,926.9,05/25/2023 11:36:00
18.22,0.63742,927,05/25/2023 11:37:00
18.22,0.63782,927,05/25/2023 11:38:00
18.22,0.63742,926.8,05/25/2023 11:39:00
18.22,0.63782,926.7,05/25/2023 11:40:00
18.25,0.63782,926.4,05/25/2023 11:41:00
18.22,0.63742,926.8,05/25/2023 11:42:00
18.22,0.63742,926.8,05/25/2023 11:43:00
18.22,0.63742,926.8,05/25/2023 11:44:00
18.22,0.63742,926.7,05/25/2023 11:45:00
18.25,0.63742,926.5,05/25/2023 11:46:00
18.22,0.63742,926.5,05/25/2023 11:47:00
18.22,0.63742,926.5,05/25/2023 11:48:00
18.25,0.63742,926.5,05/25/2023 11:49:00
18.22,0.63742,926.5,05/25/2023 11:50:00
18.22,0.63742,926.5,05/25/2023 11:51:00
18.25,0.63782,926.6,05/25/2023 11:52:00
18.25,0.63782,926.7,05/25/2023 11:53:00
18.25,0.63742,926.6,05/25/2023 11:54:00
18.25,0.63742,926.7,05/25/2023 11:55:00
18.25,0.63782,926.7,05/25/2023 11:56:00
18.25,0.63782,926.7,05/25/2023 11:57:00
18.25,0.63782,926.6,05/25/2023 11:58:00
18.25,0.63742,926.4,05/25/2023 11:59:00
18.25,0.63742,926.5,05/25/2023 12:00:00
18.25,0.63782,926.5,05/25/2023 12:01:00
18.25,0.63782,926.4,05/25/2023 12:02:00
18.25,0.63782,926.4,05/25/2023 12:03:00
18.25,0.63742,926.4,05/25/2023 12:04:00
18.25,0.63742,926.4,05/25/2023 12:05:00
18.25,0.63742,926.4,05/25/2023 12:06:00
18.25,0.63782,926.4,05/25/2023 12:07:00
18.25,0.63782,926.4,05/25/2023 12:08:00
18.25,0.63782,926.4,05/25/2023 12:09:00
18.25,0.63782,926.4,05/25/2023 12:10:00
18.25,0.63782,926.2,05/25/2023 12:11:00
18.25,0.63782,926.4,05/25/2023 12:12:00
18.25,0.63782,926.3,05/25/2023 12:13:00
18.25,0.63782,925.8,05/25/2023 12:14:00
18.25,0.63782,926.3,05/25/2023 12:15:00
18.25,0.63782,926.3,05/25/2023 12:16:00
18.25,0.63782,925.6,05/25/2023 12:17:00
18.25,0.63782,925.6,05/25/2023 12:18:00
18.25,0.63782,925.6,05/25/2023 12:19:00
18.25,0.63782,926,05/25/2023 12:20:00
18.25,0.63742,925.4,05/25/2023 12:21:00
18.25,0.63782,925.4,05/25/2023 12:22:00
18.25,0.63782,925.4,05/25/2023 12:23:00
18.25,0.63782,925.3,05/25/2023 12:24:00
18.25,0.63742,925.4,05/25/2023 12:25:00
18.25,0.63742,925.3,05/25/2023 12:26:00
18.25,0.63742,925.3,05/25/2023 12:27:00
18.25,0.63742,925.3,05/25/2023 12:28:00
18.25,0.63742,925.3,05/25/2023 12:29:00
18.25,0.63742,925.2,05/25/2023 12:30:00
18.25,0.63742,925.2,05/25/2023 12:31:00
18.25,0.63742,925.2,05/25/2023 12:32:00
18.25,0.63742,925.3,05/25/2023 12:33:00
18.25,0.63742,925,05/25/2023 12:34:00
18.25,0.63742,925,05/25/2023 12:35:00
18.25,0.63742,925.1,05/25/2023 12:36:00
18.25,0.63742,925,05/25/2023 12:37:00
18.25,0.63742,925.1,05/25/2023 12:38:00
18.25,0.63742,925.1,05/25/2023 12:39:00
18.25,0.63742,925,05/25/2023 12:40:00
18.25,0.63742,924.9,05/25/2023 12:41:00
18.25,0.63742,924.9,05/25/2023 12:42:00
18.25,0.63742,924.9,05/25/2023 12:43:00
18.25,0.63742,924.9,05/25/2023 12:44:00
18.25,0.63782,924.9,05/25/2023 12:45:00
18.25,0.63742,924.9,05/25/2023 12:46:00
18.25,0.63742,924.9,05/25/2023 12:47:00
18.25,0.63782,924.8,05/25/2023 12:48:00
18.25,0.63742,924.7,05/25/2023 12:49:00
18.25,0.63782,924.7,05/25/2023 12:50:00
18.25,0.63782,924.7,05/25/2023 12:51:00
18.25,0.63742,924.6,05/25/2023 12:52:00
18.25,0.63782,924.7,05/25/2023 12:53:00
18.25,0.63782,924.8,05/25/2023 12:54:00
18.25,0.63742,924.6,05/25/2023 12:55:00
18.25,0.63782,924.8,05/25/2023 12:56:00
18.25,0.63742,924.7,05/25/2023 12:57:00
18.25,0.63742,924.7,05/25/2023 12:58:00
18.25,0.63742,924.7,05/25/2023 12:59:00
18.25,0.63782,924.6,05/25/2023 13:00:00
18.25,0.63782,924.6,05/25/2023 13:01:00
18.25,0.63782,924.5,05/25/2023 13:02:00
18.25,0.63782,924.6,05/25/2023 13:03:00
18.25,0.63782,924.6,05/25/2023 13:04:00
18.25,0.63742,924.6,05/25/2023 13:05:00
18.25,0.63742,924.8,05/25/2023 13:06:00
18.25,0.63742,924.7,05/25/2023 13:07:00
18.25,0.63782,924.5,05/25/2023 13:08:00
18.25,0.63782,924.5,05/25/2023 13:09:00
18.25,0.63782,924.5,05/25/2023 13:10:00
18.25,0.63782,924.5,05/25/2023 13:11:00
18.25,0.63782,924.5,05/25/2023 13:12:00
18.25,0.63782,924.5,05/25/2023 13:13:00
18.25,0.63742,924.4,05/25/2023 13:14:00
18.25,0.63782,924.6,05/25/2023 13:15:00
18.27,0.63782,924.5,05/25/2023 13:16:00
18.25,0.63782,924.5,05/25/2023 13:17:00
18.27,0.63782,924.6,05/25/2023 13:18:00
18.25,0.63782,924.5,05/25/2023 13:19:00
18.27,0.63782,924.6,05/25/2023 13:20:00
18.27,0.63782,924.4,05/25/2023 13:21:00
18.27,0.63782,924.5,05/25/2023 13:22:00
18.25,0.63782,924.4,05/25/2023 13:23:00
18.25,0.63782,924.5,05/25/2023 13:24:00
18.27,0.63782,924.5,05/25/2023 13:25:00
18.27,0.63782,924.6,05/25/2023 13:26:00
18.27,0.63822,924.4,05/25/2023 13:27:00
18.27,0.63782,924.5,05/25/2023 13:28:00
18.27,0.63782,924.5,05/25/2023 13:29:00
18.27,0.63782,924.4,05/25/2023 13:30:00
18.27,0.63782,924.2,05/25/2023 13:31:00
18.27,0.63822,924.3,05/25/2023 13:32:00
18.27,0.63782,924.2,05/25/2023 13:33:00
18.27,0.63782,924.3,05/25/2023 13:34:00
18.27,0.63782,924.2,05/25/2023 13:35:00
18.27,0.63822,924.3,05/25/2023 13:36:00
18.27,0.63822,924.2,05/25/2023 13:37:00
18.27,0.63782,924.2,05/25/2023 13:38:00
18.27,0.63782,924.2,05/25/2023 13:39:00
18.27,0.63822,924.2,05/25/2023 13:40:00
18.27,0.63822,924.3,05/25/2023 13:41:00
18.27,0.63822,924.3,05/25/2023 13:42:00
18.27,0.63782,924.2,05/25/2023 13:43:00
18.27,0.63782,924.3,05/25/2023 13:44:00
18.27,0.63822,924.2,05/25/2023 13:45:00
18.27,0.63822,924.2,05/25/2023 13:46:00
18.27,0.63822,924.3,05/25/2023 13:47:00
18.27,0.63822,924.2,05/25/2023 13:48:00
18.27,0.63822,924.1,05/25/2023 13:49:00
18.27,0.63822,924.1,05/25/2023 13:50:00
18.27,0.63822,924.1,05/25/2023 13:51:00
18.27,0.63822,924.1,05/25/2023 13:52:00
18.27,0.63822,924.1,05/25/2023 13:53:00
18.27,0.63822,924.1,05/25/2023 13:54:00
18.27,0.63822,924,05/25/2023 13:55:00
18.27,0.63822,924.1,05/25/2023 13:56:00
18.27,0.63822,924.1,05/25/2023 13:57:00
18.27,0.63822,924,05/25/2023 13:58:00
18.27,0.63822,924,05/25/2023 13:59:00
18.3,0.63822,924.1,05/25/2023 14:00:00
18.3,0.63822,924.1,05/25/2023 14:01:00
18.27,0.63822,924.1,05/25/2023 14:02:00
18.27,0.63822,924.2,05/25/2023 14:03:00
18.27,0.63822,924.1,05/25/2023 14:04:00
18.3,0.63822,924,05/25/2023 14:05:00
18.27,0.63822,923.9,05/25/2023 14:06:00
18.3,0.63822,923.9,05/25/2023 14:07:00
18.27,0.63822,924,05/25/2023 14:08:00
18.3,0.63822,923.9,05/25/2023 14:09:00
18.3,0.63822,923.9,05/25/2023 14:10:00
18.3,0.63822,924.7,05/25/2023 14:11:00
18.3,0.63822,924.8,05/25/2023 14:12:00
18.3,0.63822,924.8,05/25/2023 14:13:00
18.3,0.63822,924.8,05/25/2023 14:14:00
18.3,0.63822,924.6,05/25/2023 14:15:00
18.3,0.63822,924.6,05/25/2023 14:16:00
18.3,0.63822,924.1,05/25/2023 14:17:00
18.3,0.63822,924.8,05/25/2023 14:18:00
18.3,0.63822,924.8,05/25/2023 14:19:00
18.3,0.63822,924.2,05/25/2023 14:20:00
18.3,0.63822,924.3,05/25/2023 14:21:00
18.3,0.63822,924.1,05/25/2023 14:22:00
18.3,0.63822,924,05/25/2023 14:23:00
18.3,0.63822,924.1,05/25/2023 14:24:00
18.3,0.63822,924.7,05/25/2023 14:25:00
18.3,0.63822,924.2,05/25/2023 14:26:00
18.3,0.63782,924.7,05/25/2023 14:27:00
18.3,0.63822,924.3,05/25/2023 14:28:00
18.3,0.63822,924.7,05/25/2023 14:29:00
18.3,0.63822,924.1,05/25/2023 14:30:00
18.3,0.63822,924.4,05/25/2023 14:31:00
18.3,0.63822,924.4,05/25/2023 14:32:00
18.3,0.63822,924.7,05/25/2023 14:33:00
18.3,0.63822,924.6,05/25/2023 14:34:00
18.3,0.63822,924.8,05/25/2023 14:35:00
18.3,0.63822,924.3,05/25/2023 14:36:00
18.3,0.63822,924.3,05/25/2023 14:37:00
18.3,0.63782,924.6,05/25/2023 14:38:00
18.3,0.63822,924.6,05/25/2023 14:39:00
18.3,0.63822,924.7,05/25/2023 14:40:00
18.3,0.63822,924.7,05/25/2023 14:41:00
18.32,0.63822,924.8,05/25/2023 14:42:00
18.32,0.63822,924.4,05/25/2023 14:43:00
18.32,0.63782,924.8,05/25/2023 14:44:00
18.32,0.63822,924.7,05/25/2023 14:45:00
18.32,0.63822,924.8,05/25/2023 14:46:00
18.32,0.63822,924.9,05/25/2023 14:47:00
18.32,0.63822,924.9,05/25/2023 14:48:00
18.32,0.63822,924.8,05/25/2023 14:49:00
18.32,0.63822,924.8,05/25/2023 14:50:00
18.32,0.63822,924.6,05/25/2023 14:51:00
18.32,0.63822,924.6,05/25/2023 14:52:00
18.32,0.63822,924.7,05/25/2023 14:53:00
18.32,0.63822,924.7,05/25/2023 14:54:00
18.32,0.63822,924.4,05/25/2023 14:55:00
18.32,0.63822,924.8,05/25/2023 14:56:00
18.32,0.63822,924.8,05/25/2023 14:57:00
18.32,0.63782,924.9,05/25/2023 14:58:00
18.32,0.63822,924.8,05/25/2023 14:59:00
18.32,0.63782,924.9,05/25/2023 15:00:00
18.32,0.63822,924.9,05/25/2023 15:01:00
18.32,0.63822,924.9,05/25/2023 15:02:00
18.32,0.63782,924.9,05/25/2023 15:03:00
18.32,0.63782,924.8,05/25/2023 15:04:00
18.32,0.63782,924.8,05/25/2023 15:05:00
18.32,0.63782,924.9,05/25/2023 15:06:00
18.32,0.63782,924.8,05/25/2023 15:07:00
18.32,0.63782,924.8,05/25/2023 15:08:00
18.32,0.63782,924.8,05/25/2023 15:09:00
18.32,0.63782,924.8,05/25/2023 15:10:00
18.32,0.63822,924.8,05/25/2023 15:11:00
18.32,0.63782,924.7,05/25/2023 15:12:00
18.32,0.63782,924.3,05/25/2023 15:13:00
18.32,0.63782,924.4,05/25/2023 15:14:00
18.32,0.63782,924.7,05/25/2023 15:15:00
18.32,0.63782,924.8,05/25/2023 15:16:00
18.32,0.63782,924.6,05/25/2023 15:17:00
18.32,0.63782,924.7,05/25/2023 15:18:00
18.32,0.63782,924.5,05/25/2023 15:19:00
18.32,0.63782,924.5,05/25/2023 15:20:00
18.32,0.63822,924.4,05/25/2023 15:21:00
18.32,0.63782,924.3,05/25/2023 15:22:00
18.34,0.63782,924.4,05/25/2023 15:23:00
18.32,0.63782,924.3,05/25/2023 15:24:00
18.32,0.63782,924.3,05/25/2023 15:25:00
18.32,0.63782,924.4,05/25/2023 15:26:00
18.34,0.63782,924.4,05/25/2023 15:27:00
18.32,0.63782,924.4,05/25/2023 15:28:00
18.34,0.63782,924.3,05/25/2023 15:29:00
18.34,0.63782,924.4,05/25/2023 15:30:00
18.34,0.63782,924.4,05/25/2023 15:31:00
18.34,0.63822,924.4,05/25/2023 15:32:00
18.34,0.63782,924.5,05/25/2023 15:33:00
18.34,0.63782,924.4,05/25/2023 15:34:00
18.34,0.63782,924.4,05/25/2023 15:35:00
18.34,0.63782,924.4,05/25/2023 15:36:00
18.34,0.63782,924.4,05/25/2023 15:37:00
18.34,0.63822,924.4,05/25/2023 15:38:00
18.34,0.63782,924.6,05/25/2023 15:39:00
18.34,0.63782,924.5,05/25/2023 15:40:00
18.34,0.63822,924.6,05/25/2023 15:41:00
18.34,0.63782,924.6,05/25/2023 15:42:00
18.34,0.63782,924.7,05/25/2023 15:43:00
18.34,0.63782,924.5,05/25/2023 15:44:00
18.34,0.63782,924.6,05/25/2023 15:45:00
18.34,0.63782,924.7,05/25/2023 15:46:00
18.34,0.63782,924.6,05/25/2023 15:47:00
18.34,0.63782,924.6,05/25/2023 15:48:00
18.34,0.63782,924.7,05/25/2023 15:49:00
18.34,0.63822,924.6,05/25/2023 15:50:00
18.34,0.63782,924.7,05/25/2023 15:51:00
18.34,0.63782,924.7,05/25/2023 15:52:00
18.34,0.63782,924.8,05/25/2023 15:53:00
18.34,0.63822,924.8,05/25/2023 15:54:00
18.34,0.63822,924.8,05/25/2023 15:55:00
18.34,0.63782,924.9,05/25/2023 15:56:00
18.34,0.63822,924.8,05/25/2023 15:57:00
18.34,0.63782,924.9,05/25/2023 15:58:00
18.34,0.63822,924.9,05/25/2023 15:59:00
18.34,0.63782,924.9,05/25/2023 16:00:00
18.34,0.63782,924.9,05/25/2023 16:01:00
18.34,0.63782,924.9,05/25/2023 16:02:00
18.34,0.63782,924.9,05/25/2023 16:03:00
18.34,0.63782,925,05/25/2023 16:04:00
18.34,0.63782,924.9,05/25/2023 16:05:00
18.34,0.63782,925,05/25/2023 16:06:00
18.34,0.63782,925,05/25/2023 16:07:00
18.34,0.63822,925,05/25/2023 16:08:00
18.34,0.63782,925,05/25/2023 16:09:00
18.34,0.63782,925,05/25/2023 16:10:00
18.34,0.63782,925.1,05/25/2023 16:11:00
18.34,0.63782,925.1,05/25/2023 16:12:00
18.34,0.63782,925.2,05/25/2023 16:13:00
18.34,0.63822,925.2,05/25/2023 16:14:00
18.34,0.63782,925.2,05/25/2023 16:15:00
18.34,0.63782,925.3,05/25/2023 16:16:00
18.34,0.63782,925.2,05/25/2023 16:17:00
18.34,0.63782,925.2,05/25/2023 16:18:00
18.34,0.63782,925.2,05/25/2023 16:19:00
18.37,0.63782,925.2,05/25/2023 16:20:00
18.34,0.63782,925.3,05/25/2023 16:21:00
18.34,0.63782,925.4,05/25/2023 16:22:00
18.37,0.63782,925.4,05/25/2023 16:23:00
18.37,0.63782,925.4,05/25/2023 16:24:00
18.37,0.63782,925.4,05/25/2023 16:25:00
18.37,0.63822,925.4,05/25/2023 16:26:00
18.37,0.63782,925.4,05/25/2023 16:27:00
18.37,0.63782,925.4,05/25/2023 16:28:00
18.37,0.63782,925.5,05/25/2023 16:29:00
18.37,0.63822,925.5,05/25/2023 16:30:00
18.34,0.63782,925.5,05/25/2023 16:31:00
18.37,0.63782,925.6,05/25/2023 16:32:00
18.37,0.63782,925.5,05/25/2023 16:33:00
18.37,0.63782,925.6,05/25/2023 16:34:00
18.37,0.63782,925.5,05/25/2023 16:35:00
18.37,0.63782,925.7,05/25/2023 16:36:00
18.37,0.63782,925.6,05/25/2023 16:37:00
18.37,0.63822,925.6,05/25/2023 16:38:00
18.37,0.63782,925.6,05/25/2023 16:39:00
18.37,0.63782,925.6,05/25/2023 16:40:00
18.37,0.63742,925.7,05/25/2023 16:41:00
18.37,0.63782,925.6,05/25/2023 16:42:00
18.37,0.63782,925.7,05/25/2023 16:43:00
18.37,0.63782,925.7,05/25/2023 16:44:00
18.37,0.63782,925.7,05/25/2023 16:45:00
18.37,0.63782,925.7,05/25/2023 16:46:00
18.37,0.63782,925.8,05/25/2023 16:47:00
18.37,0.63782,925.7,05/25/2023 16:48:00
18.37,0.63782,925.7,05/25/2023 16:49:00
18.37,0.63782,925.7,05/25/2023 16:50:00
18.37,0.63782,925.7,05/25/2023 16:51:00
18.37,0.63782,925.7,05/25/2023 16:52:00
18.37,0.63782,925.6,05/25/2023 16:53:00
18.37,0.63782,925.6,05/25/2023 16:54:00
18.37,0.63782,925.7,05/25/2023 16:55:00
18.37,0.63742,925.8,05/25/2023 16:56:00
18.37,0.63742,925.7,05/25/2023 16:57:00
18.37,0.63742,925.7,05/25/2023 16:58:00
18.37,0.63782,925.7,05/25/2023 16:59:00
18.37,0.63782,925.7,05/25/2023 17:00:00
18.37,0.63742,925.9,05/25/2023 17:01:00
18.37,0.63742,925.7,05/25/2023 17:02:00
18.37,0.63742,925.8,05/25/2023 17:03:00
18.37,0.63782,925.8,05/25/2023 17:04:00
18.37,0.63742,925.9,05/25/2023 17:05:00
18.37,0.63782,925.9,05/25/2023 17:06:00
18.37,0.63782,925.7,05/25/2023 17:07:00
18.37,0.63742,925.9,05/25/2023 17:08:00
18.37,0.63782,925.8,05/25/2023 17:09:00
18.37,0.63742,925.7,05/25/2023 17:10:00
18.37,0.63782,925.8,05/25/2023 17:11:00
18.37,0.63782,925.8,05/25/2023 17:12:00
18.37,0.63742,925.7,05/25/2023 17:13:00
18.37,0.63782,925.8,05/25/2023 17:14:00
18.37,0.63782,925.8,05/25/2023 17:15:00
18.37,0.63782,925.9,05/25/2023 17:16:00
18.37,0.63782,925.8,05/25/2023 17:17:00
18.37,0.63782,925.8,05/25/2023 17:18:00
18.37,0.63782,925.8,05/25/2023 17:19:00
18.37,0.63782,925.9,05/25/2023 17:20:00
18.37,0.63782,925.9,05/25/2023 17:21:00
18.37,0.63782,925.8,05/25/2023 17:22:00
18.37,0.63742,925.8,05/25/2023 17:23:00
18.37,0.63782,926,05/25/2023 17:24:00
18.37,0.63742,926,05/25/2023 17:25:00
18.37,0.63782,926,05/25/2023 17:26:00
18.37,0.63742,926.1,05/25/2023 17:27:00
18.37,0.63782,926.1,05/25/2023 17:28:00
18.37,0.63782,926.3,05/25/2023 17:29:00
18.37,0.63782,926.2,05/25/2023 17:30:00
18.37,0.63782,926.3,05/25/2023 17:31:00
18.37,0.63782,926.4,05/25/2023 17:32:00
18.37,0.63782,926.4,05/25/2023 17:33:00
18.37,0.63782,926.4,05/25/2023 17:34:00
18.37,0.63782,926.4,05/25/2023 17:35:00
18.37,0.63742,926.5,05/25/2023 17:36:00
18.37,0.63782,926.4,05/25/2023 17:37:00
18.37,0.63782,926.5,05/25/2023 17:38:00
18.37,0.63782,926.4,05/25/2023 17:39:00
18.37,0.63742,926.4,05/25/2023 17:40:00
18.37,0.63742,926.4,05/25/2023 17:41:00
18.37,0.63742,926.4,05/25/2023 17:42:00
18.37,0.63742,926.4,05/25/2023 17:43:00
18.37,0.63742,926.4,05/25/2023 17:44:00
18.37,0.63742,926.5,05/25/2023 17:45:00
18.37,0.63782,926.5,05/25/2023 17:46:00
18.37,0.63782,926.5,05/25/2023 17:47:00
18.37,0.63782,926.4,05/25/2023 17:48:00
18.37,0.63782,926.3,05/25/2023 17:49:00
18.37,0.63782,926.4,05/25/2023 17:50:00
18.37,0.63782,926.5,05/25/2023 17:51:00
18.37,0.63782,926.4,05/25/2023 17:52:00
18.37,0.63782,926.4,05/25/2023 17:53:00
18.37,0.63742,926.5,05/25/2023 17:54:00
18.37,0.63782,926.5,05/25/2023 17:55:00
18.37,0.63742,926.4,05/25/2023 17:56:00
18.37,0.63782,926.4,05/25/2023 17:57:00
18.37,0.63742,926.5,05/25/2023 17:58:00
18.37,0.63782,926.6,05/25/2023 17:59:00
18.37,0.63742,926.5,05/25/2023 18:00:00
18.37,0.63782,926.6,05/25/2023 18:01:00
18.37,0.63782,926.7,05/25/2023 18:02:00
18.37,0.63742,926.7,05/25/2023 18:03:00
18.37,0.63742,926.6,05/25/2023 18:04:00
18.37,0.63782,926.6,05/25/2023 18:05:00
18.37,0.63742,926.8,05/25/2023 18:06:00
18.37,0.63782,926.8,05/25/2023 18:07:00
18.37,0.63782,926.8,05/25/2023 18:08:00
18.37,0.63782,926.8,05/25/2023 18:09:00
18.37,0.63742,926.8,05/25/2023 18:10:00
18.37,0.63782,926.8,05/25/2023 18:11:00
18.37,0.63782,926.9,05/25/2023 18:12:00
18.37,0.63782,926.9,05/25/2023 18:13:00
18.37,0.63782,926.9,05/25/2023 18:14:00
18.37,0.63782,926.9,05/25/2023 18:15:00
18.37,0.63782,926.9,05/25/2023 18:16:00
18.37,0.63782,927,05/25/2023 18:17:00
18.37,0.63782,927.1,05/25/2023 18:18:00
18.37,0.63742,927.1,05/25/2023 18:19:00
18.37,0.63782,927.1,05/25/2023 18:20:00
18.37,0.63782,927,05/25/2023 18:21:00
18.37,0.63782,927.1,05/25/2023 18:22:00
18.37,0.63782,926.9,05/25/2023 18:23:00
18.37,0.63782,927.1,05/25/2023 18:24:00
18.37,0.63782,927.2,05/25/2023 18:25:00
18.37,0.63742,927.2,05/25/2023 18:26:00
18.37,0.63742,927.1,05/25/2023 18:27:00
18.37,0.63742,927,05/25/2023 18:28:00
18.37,0.63742,927.2,05/25/2023 18:29:00
18.37,0.63782,927.2,05/25/2023 18:30:00
18.37,0.63782,927.2,05/25/2023 18:31:00
18.37,0.63782,927.1,05/25/2023 18:32:00
18.37,0.63782,927,05/25/2023 18:33:00
18.37,0.63782,927.2,05/25/2023 18:34:00
18.37,0.63742,927.1,05/25/2023 18:35:00
18.37,0.63782,927.2,05/25/2023 18:36:00
18.37,0.63782,927.2,05/25/2023 18:37:00
18.37,0.63782,927.2,05/25/2023 18:38:00
18.37,0.63782,927.2,05/25/2023 18:39:00
18.37,0.63782,927.1,05/25/2023 18:40:00
18.37,0.63782,927.2,05/25/2023 18:41:00
18.37,0.63782,927.3,05/25/2023 18:42:00
18.37,0.63742,927.2,05/25/2023 18:43:00
18.37,0.63782,927.3,05/25/2023 18:44:00
18.37,0.63782,927.2,05/25/2023 18:45:00
18.37,0.63782,927.4,05/25/2023 18:46:00
18.37,0.63782,927.4,05/25/2023 18:47:00
18.37,0.63782,927.4,05/25/2023 18:48:00
18.37,0.63742,927.3,05/25/2023 18:49:00
18.37,0.63742,927.4,05/25/2023 18:50:00
18.37,0.63782,927.4,05/25/2023 18:51:00
18.37,0.63782,927.3,05/25/2023 18:52:00
18.37,0.63782,927.4,05/25/2023 18:53:00
18.37,0.63782,927.3,05/25/2023 18:54:00
18.37,0.63782,927.3,05/25/2023 18:55:00
18.37,0.63782,927.3,05/25/2023 18:56:00
18.37,0.63742,927.4,05/25/2023 18:57:00
18.37,0.63742,927.4,05/25/2023 18:58:00
18.37,0.63782,927.4,05/25/2023 18:59:00
18.37,0.63742,927.5,05/25/2023 19:00:00
18.37,0.63742,927.4,05/25/2023 19:01:00
18.37,0.63782,927.5,05/25/2023 19:02:00
18.37,0.63782,927.4,05/25/2023 19:03:00
18.37,0.63742,927.4,05/25/2023 19:04:00
18.37,0.63782,927.4,05/25/2023 19:05:00
18.37,0.63782,927.5,05/25/2023 19:06:00
18.37,0.63782,927.4,05/25/2023 19:07:00
18.37,0.63742,927.5,05/25/2023 19:08:00
18.34,0.63782,927.5,05/25/2023 19:09:00
18.34,0.63782,927.4,05/25/2023 19:10:00
18.37,0.63782,927.4,05/25/2023 19:11:00
18.34,0.63782,927.3,05/25/2023 19:12:00
18.34,0.63782,927.4,05/25/2023 19:13:00
18.34,0.63782,927.4,05/25/2023 19:14:00
18.34,0.63742,927.3,05/25/2023 19:15:00
18.34,0.63742,927.4,05/25/2023 19:16:00
18.34,0.63782,927.3,05/25/2023 19:17:00
18.34,0.63782,927.4,05/25/2023 19:18:00
18.34,0.63782,927.3,05/25/2023 19:19:00
18.34,0.63742,927.4,05/25/2023 19:20:00
18.34,0.63782,927.4,05/25/2023 19:21:00
18.34,0.63742,927.4,05/25/2023 19:22:00
18.34,0.63742,927.3,05/25/2023 19:23:00
18.34,0.63742,927.3,05/25/2023 19:24:00
18.34,0.63782,927.4,05/25/2023 19:25:00
18.34,0.63782,927.3,05/25/2023 19:26:00
18.34,0.63782,927.3,05/25/2023 19:27:00
18.34,0.63742,927.3,05/25/2023 19:28:00
18.34,0.63782,927.4,05/25/2023 19:29:00
18.34,0.63782,927.3,05/25/2023 19:30:00
18.34,0.63782,927.3,05/25/2023 19:31:00
18.34,0.63742,927.3,05/25/2023 19:32:00
18.34,0.63742,927.3,05/25/2023 19:33:00
18.34,0.63742,927.4,05/25/2023 19:34:00
18.34,0.63742,927.4,05/25/2023 19:35:00
18.34,0.63742,927.4,05/25/2023 19:36:00
18.34,0.63782,927.4,05/25/2023 19:37:00
18.34,0.63742,927.4,05/25/2023 19:38:00
18.34,0.63782,927.4,05/25/2023 19:39:00
18.34,0.63742,927.4,05/25/2023 19:40:00
18.34,0.63742,927.4,05/25/2023 19:41:00
18.34,0.63782,927.3,05/25/2023 19:42:00
18.34,0.63782,927.5,05/25/2023 19:43:00
18.34,0.63782,927.4,05/25/2023 19:44:00
18.34,0.63782,927.4,05/25/2023 19:45:00
18.34,0.63782,927.4,05/25/2023 19:46:00
18.34,0.63782,927.4,05/25/2023 19:47:00
18.34,0.63782,927.4,05/25/2023 19:48:00
18.34,0.63782,927.4,05/25/2023 19:49:00
18.34,0.63782,927.4,05/25/2023 19:50:00
18.34,0.63782,927.4,05/25/2023 19:51:00
18.34,0.63782,927.4,05/25/2023 19:52:00
18.34,0.63742,927.4,05/25/2023 19:53:00
18.34,0.63782,927.3,05/25/2023 19:54:00
18.34,0.63782,927.3,05/25/2023 19:55:00
18.34,0.63742,927.3,05/25/2023 19:56:00
18.34,0.63742,927.4,05/25/2023 19:57:00
18.34,0.63742,927.3,05/25/2023 19:58:00
18.34,0.63782,927.3,05/25/2023 19:59:00
18.34,0.63742,927.3,05/25/2023 20:00:00
18.34,0.63782,927.4,05/25/2023 20:01:00
18.34,0.63782,927.4,05/25/2023 20:02:00
18.34,0.63782,927.4,05/25/2023 20:03:00
18.32,0.63782,927.4,05/25/2023 20:04:00
18.34,0.63782,927.4,05/25/2023 20:05:00
18.34,0.63782,927.4,05/25/2023 20:06:00
18.32,0.63782,927.3,05/25/2023 20:07:00
18.34,0.63782,927.4,05/25/2023 20:08:00
18.34,0.63742,927.4,05/25/2023 20:09:00
18.32,0.63782,927.3,05/25/2023 20:10:00
18.32,0.63782,927.4,05/25/2023 20:11:00
18.32,0.63742,927.4,05/25/2023 20:12:00
18.32,0.63782,927.4,05/25/2023 20:13:00
18.32,0.63782,927.5,05/25/2023 20:14:00
18.32,0.63782,927.5,05/25/2023 20:15:00
18.32,0.63782,927.5,05/25/2023 20:16:00
18.32,0.63782,927.4,05/25/2023 20:17:00
18.32,0.63742,927.4,05/25/2023 20:18:00
18.32,0.63782,927.5,05/25/2023 20:19:00
18.32,0.63782,927.5,05/25/2023 20:20:00
18.32,0.63782,927.5,05/25/2023 20:21:00
18.32,0.63782,927.5,05/25/2023 20:22:00
18.32,0.63782,927.5,05/25/2023 20:23:00
18.32,0.63742,927.5,05/25/2023 20:24:00
18.32,0.63742,927.5,05/25/2023 20:25:00
18.32,0.63742,927.5,05/25/2023 20:26:00
18.32,0.63742,927.6,05/25/2023 20:27:00
18.32,0.63742,927.6,05/25/2023 20:28:00
18.32,0.63742,927.5,05/25/2023 20:29:00
18.32,0.63782,927.6,05/25/2023 20:30:00
18.32,0.63742,927.5,05/25/2023 20:31:00
18.32,0.63742,927.6,05/25/2023 20:32:00
18.32,0.63782,927.6,05/25/2023 20:33:00
18.32,0.63742,927.6,05/25/2023 20:34:00
18.32,0.63742,927.6,05/25/2023 20:35:00
18.32,0.63782,927.6,05/25/2023 20:36:00
18.32,0.63742,927.6,05/25/2023 20:37:00
18.32,0.63742,927.7,05/25/2023 20:38:00
18.32,0.63742,927.7,05/25/2023 20:39:00
18.32,0.63782,927.7,05/25/2023 20:40:00
18.32,0.63782,927.7,05/25/2023 20:41:00
18.32,0.63782,927.7,05/25/2023 20:42:00
18.32,0.63742,927.8,05/25/2023 20:43:00
18.32,0.63742,927.7,05/25/2023 20:44:00
18.32,0.63742,927.7,05/25/2023 20:45:00
18.32,0.63742,927.8,05/25/2023 20:46:00
18.3,0.63782,927.7,05/25/2023 20:47:00
18.32,0.63742,927.8,05/25/2023 20:48:00
18.32,0.63742,927.7,05/25/2023 20:49:00
18.3,0.63742,927.7,05/25/2023 20:50:00
18.3,0.63742,927.8,05/25/2023 20:51:00
18.3,0.63742,927.6,05/25/2023 20:52:00
18.3,0.63742,927.7,05/25/2023 20:53:00
18.3,0.63742,927.7,05/25/2023 20:54:00
18.3,0.63742,927.6,05/25/2023 20:55:00
18.3,0.63742,927.7,05/25/2023 20:56:00
18.3,0.63742,927.8,05/25/2023 20:57:00
18.3,0.63782,927.8,05/25/2023 20:58:00
18.3,0.63742,927.7,05/25/2023 20:59:00
18.3,0.63782,927.7,05/25/2023 21:00:00
18.3,0.63742,927.7,05/25/2023 21:01:00
18.3,0.63742,927.9,05/25/2023 21:02:00
18.3,0.63742,927.9,05/25/2023 21:03:00
18.3,0.63742,927.9,05/25/2023 21:04:00
18.3,0.63742,927.9,05/25/2023 21:05:00
18.3,0.63742,927.8,05/25/2023 21:06:00
18.3,0.63742,927.9,05/25/2023 21:07:00
18.3,0.63742,927.9,05/25/2023 21:08:00
18.3,0.63782,927.7,05/25/2023 21:09:00
18.3,0.63742,927.7,05/25/2023 21:10:00
18.3,0.63742,927.8,05/25/2023 21:11:00
18.3,0.63742,927.8,05/25/2023 21:12:00
18.3,0.63742,927.8,05/25/2023 21:13:00
18.3,0.63742,927.6,05/25/2023 21:14:00
18.3,0.63742,927.8,05/25/2023 21:15:00
18.3,0.63782,927.8,05/25/2023 21:16:00
18.3,0.63782,927.8,05/25/2023 21:17:00
18.3,0.63742,927.9,05/25/2023 21:18:00
18.3,0.63742,927.9,05/25/2023 21:19:00
18.3,0.63782,927.9,05/25/2023 21:20:00
18.3,0.63742,927.9,05/25/2023 21:21:00
18.3,0.63742,927.9,05/25/2023 21:22:00
18.3,0.63782,927.9,05/25/2023 21:23:00
18.3,0.63742,927.9,05/25/2023 21:24:00
18.3,0.63782,927.9,05/25/2023 21:25:00
18.3,0.63742,927.8,05/25/2023 21:26:00
18.27,0.63782,927.9,05/25/2023 21:27:00
18.3,0.63782,927.8,05/25/2023 21:28:00
18.27,0.63742,927.9,05/25/2023 21:29:00
18.27,0.63782,927.9,05/25/2023 21:30:00
18.27,0.63782,927.9,05/25/2023 21:31:00
18.27,0.63742,928,05/25/2023 21:32:00
18.27,0.63782,927.9,05/25/2023 21:33:00
18.27,0.63782,928,05/25/2023 21:34:00
18.27,0.63742,927.9,05/25/2023 21:35:00
18.27,0.63742,928,05/25/2023 21:36:00
18.27,0.63742,928,05/25/2023 21:37:00
18.27,0.63742,928,05/25/2023 21:38:00
18.27,0.63742,927.9,05/25/2023 21:39:00
18.27,0.63742,927.9,05/25/2023 21:40:00
18.27,0.63782,928,05/25/2023 21:41:00
18.27,0.63782,928.1,05/25/2023 21:42:00
18.27,0.63742,928,05/25/2023 21:43:00
18.27,0.63782,928.1,05/25/2023 21:44:00
18.27,0.63742,927.9,05/25/2023 21:45:00
18.27,0.63742,928.1,05/25/2023 21:46:00
18.27,0.63782,928.1,05/25/2023 21:47:00
18.27,0.63782,928,05/25/2023 21:48:00
18.27,0.63782,928,05/25/2023 21:49:00
18.27,0.63742,928.1,05/25/2023 21:50:00
18.25,0.63742,928.1,05/25/2023 21:51:00
18.27,0.63782,928,05/25/2023 21:52:00
18.27,0.63742,928,05/25/2023 21:53:00
18.25,0.63742,927.9,05/25/2023 21:54:00
18.27,0.63782,928,05/25/2023 21:55:00
18.25,0.63742,927.9,05/25/2023 21:56:00
18.25,0.63782,928,05/25/2023 21:57:00
18.25,0.63782,928,05/25/2023 21:58:00
18.25,0.63742,928,05/25/2023 21:59:00
18.25,0.63782,928,05/25/2023 22:00:00
18.25,0.63782,928,05/25/2023 22:01:00
18.25,0.63742,927.9,05/25/2023 22:02:00
18.25,0.63782,928,05/25/2023 22:03:00
18.25,0.63782,928,05/25/2023 22:04:00
18.25,0.63782,928,05/25/2023 22:05:00
18.25,0.63742,928.1,05/25/2023 22:06:00
18.25,0.63782,928,05/25/2023 22:07:00
18.25,0.63782,928.1,05/25/2023 22:08:00
18.25,0.63742,927.9,05/25/2023 22:09:00
18.25,0.63782,928.1,05/25/2023 22:10:00
18.25,0.63742,928,05/25/2023 22:11:00
18.25,0.63782,928,05/25/2023 22:12:00
18.25,0.63742,928.1,05/25/2023 22:13:00
18.25,0.63742,928.1,05/25/2023 22:14:00
18.25,0.63742,928.2,05/25/2023 22:15:00
18.25,0.63742,928.1,05/25/2023 22:16:00
18.25,0.63782,928.1,05/25/2023 22:17:00
18.25,0.63782,928.2,05/25/2023 22:18:00
18.25,0.63782,928.1,05/25/2023 22:19:00
18.25,0.63782,928.3,05/25/2023 22:20:00
18.22,0.63742,928.1,05/25/2023 22:21:00
18.25,0.63742,928.2,05/25/2023 22:22:00
18.22,0.63782,928.2,05/25/2023 22:23:00
18.22,0.63742,928.1,05/25/2023 22:24:00
18.25,0.63782,928.2,05/25/2023 22:25:00
18.25,0.63782,928.1,05/25/2023 22:26:00
18.22,0.63782,927.9,05/25/2023 22:27:00
18.22,0.63782,928,05/25/2023 22:28:00
18.22,0.63782,928.2,05/25/2023 22:29:00
18.22,0.63782,928.1,05/25/2023 22:30:00
18.22,0.63782,928.2,05/25/2023 22:31:00
18.22,0.63782,928.2,05/25/2023 22:32:00
18.22,0.63782,928.2,05/25/2023 22:33:00
18.22,0.63782,928.3,05/25/2023 22:34:00
18.22,0.63782,928.4,05/25/2023 22:35:00
18.22,0.63782,928.4,05/25/2023 22:36:00
18.22,0.63782,928.4,05/25/2023 22:37:00
18.22,0.63742,928.6,05/25/2023 22:38:00
18.22,0.63742,928.5,05/25/2023 22:39:00
18.22,0.63782,928.5,05/25/2023 22:40:00
18.22,0.63742,928.6,05/25/2023 22:41:00
18.22,0.63782,928.6,05/25/2023 22:42:00
18.22,0.63782,928.5,05/25/2023 22:43:00
18.22,0.63782,928.5,05/25/2023 22:44:00
18.22,0.63782,928.6,05/25/2023 22:45:00
18.22,0.63782,928.6,05/25/2023 22:46:00
18.2,0.63782,928.6,05/25/2023 22:47:00
18.2,0.63782,928.6,05/25/2023 22:48:00
18.2,0.63782,928.6,05/25/2023 22:49:00
18.22,0.63782,928.7,05/25/2023 22:50:00
18.22,0.63782,928.8,05/25/2023 22:51:00
18.2,0.63782,928.9,05/25/2023 22:52:00
18.2,0.63782,928.9,05/25/2023 22:53:00
18.2,0.63782,929,05/25/2023 22:54:00
18.2,0.63742,929,05/25/2023 22:55:00
18.2,0.63782,929.1,05/25/2023 22:56:00
18.2,0.63782,929.2,05/25/2023 22:57:00
18.2,0.63782,929.2,05/25/2023 22:58:00
18.2,0.63782,929.2,05/25/2023 22:59:00
18.2,0.63742,929.1,05/25/2023 23:00:00
18.2,0.63742,929.1,05/25/2023 23:01:00
18.2,0.63782,929.2,05/25/2023 23:02:00
18.2,0.63782,929.3,05/25/2023 23:03:00
18.2,0.63782,929.2,05/25/2023 23:04:00
18.2,0.63782,929.1,05/25/2023 23:05:00
18.2,0.63782,929.2,05/25/2023 23:06:00
18.2,0.63782,929.2,05/25/2023 23:07:00
18.2,0.63782,929.2,05/25/2023 23:08:00
18.2,0.63782,929.1,05/25/2023 23:09:00
18.2,0.63782,928.9,05/25/2023 23:10:00
18.2,0.63782,928.9,05/25/2023 23:11:00
18.2,0.63742,928.7,05/25/2023 23:12:00
18.2,0.63782,928.6,05/25/2023 23:13:00
18.2,0.63782,928.4,05/25/2023 23:14:00
18.2,0.63782,928.7,05/25/2023 23:15:00
18.2,0.63782,928.6,05/25/2023 23:16:00
18.18,0.63782,928.7,05/25/2023 23:17:00
18.2,0.63782,928.8,05/25/2023 23:18:00
18.18,0.63782,928.8,05/25/2023 23:19:00
18.2,0.63782,928.9,05/25/2023 23:20:00
18.18,0.63742,929,05/25/2023 23:21:00
18.18,0.63782,929.1,05/25/2023 23:22:00
18.18,0.63782,929.3,05/25/2023 23:23:00
18.18,0.63782,929.4,05/25/2023 23:24:00
18.18,0.63782,929.4,05/25/2023 23:25:00
18.18,0.63782,929.4,05/25/2023 23:26:00
18.18,0.63782,929.5,05/25/2023 23:27:00
18.18,0.63782,929.5,05/25/2023 23:28:00
18.18,0.63782,929.5,05/25/2023 23:29:00
18.18,0.63782,929.4,05/25/2023 23:30:00
18.18,0.63782,929.4,05/25/2023 23:31:00
18.18,0.63782,929.3,05/25/2023 23:32:00
18.18,0.63782,929.3,05/25/2023 23:33:00
18.18,0.63782,929.3,05/25/2023 23:34:00
18.18,0.63782,929.2,05/25/2023 23:35:00
18.18,0.63782,929.2,05/25/2023 23:36:00
18.18,0.63782,929.2,05/25/2023 23:37:00
18.18,0.63782,929.2,05/25/2023 23:38:00
18.18,0.63782,929,05/25/2023 23:39:00
18.18,0.63782,929,05/25/2023 23:40:00
18.18,0.63782,929,05/25/2023 23:41:00
18.18,0.63782,929.1,05/25/2023 23:42:00
18.15,0.63782,929.1,05/25/2023 23:43:00
18.18,0.63782,929.1,05/25/2023 23:44:00
18.15,0.63782,929.2,05/25/2023 23:45:00
18.18,0.63782,929,05/25/2023 23:46:00
18.15,0.63782,928.8,05/25/2023 23:47:00
18.15,0.63782,928.5,05/25/2023 23:48:00
18.15,0.63782,928.3,05/25/2023 23:49:00
18.15,0.63782,928.1,05/25/2023 23:50:00
18.15,0.63782,927.7,05/25/2023 23:51:00
18.15,0.63782,927.4,05/25/2023 23:52:00
18.15,0.63742,927.2,05/25/2023 23:53:00
18.15,0.63782,927.1,05/25/2023 23:54:00
18.15,0.63782,927.3,05/25/2023 23:55:00
18.15,0.63782,927.5,05/25/2023 23:56:00
18.15,0.63782,927.6,05/25/2023 23:57:00
18.15,0.63782,927.9,05/25/2023 23:58:00
18.15,0.63742,928,05/25/2023 23:59:00
18.15,0.63742,928.3,05/26/2023 00:00:00
18.15,0.63782,928.2,05/26/2023 00:01:00
18.15,0.63782,928.2,05/26/2023 00:02:00
18.15,0.63782,928.3,05/26/2023 00:03:00
18.15,0.63782,928.3,05/26/2023 00:04:00
18.15,0.63782,928.2,05/26/2023 00:05:00
18.15,0.63782,928.1,05/26/2023 00:06:00
18.15,0.63782,927.9,05/26/2023 00:07:00
18.15,0.63782,927.9,05/26/2023 00:08:00
18.15,0.63782,927.9,05/26/2023 00:09:00
18.15,0.63782,927.9,05/26/2023 00:10:00
18.15,0.63782,928,05/26/2023 00:11:00
18.13,0.63782,927.9,05/26/2023 00:12:00
18.13,0.63742,928,05/26/2023 00:13:00
18.13,0.63782,928,05/26/2023 00:14:00
18.13,0.63782,928,05/26/2023 00:15:00
18.13,0.63782,927.9,05/26/2023 00:16:00
18.13,0.63782,927.8,05/26/2023 00:17:00
18.13,0.63782,927.9,05/26/2023 00:18:00
18.13,0.63742,927.8,05/26/2023 00:19:00
18.13,0.63742,927.9,05/26/2023 00:20:00
18.13,0.63742,927.8,05/26/2023 00:21:00
18.13,0.63742,928,05/26/2023 00:22:00
18.13,0.63742,927.9,05/26/2023 00:23:00
18.13,0.63782,928,05/26/2023 00:24:00
18.13,0.63782,928.1,05/26/2023 00:25:00
18.13,0.63782,928,05/26/2023 00:26:00
18.13,0.63742,928.1,05/26/2023 00:27:00
18.13,0.63782,928,05/26/2023 00:28:00
18.13,0.63782,928,05/26/2023 00:29:00
18.13,0.63782,928.2,05/26/2023 00:30:00
18.13,0.63742,928.2,05/26/2023 00:31:00
18.13,0.63742,928.2,05/26/2023 00:32:00
18.13,0.63782,928.2,05/26/2023 00:33:00
18.13,0.63782,928.2,05/26/2023 00:34:00
18.1,0.63742,928.2,05/26/2023 00:35:00
18.1,0.63822,928.2,05/26/2023 00:36:00
18.1,0.63742,928.2,05/26/2023 00:37:00
18.13,0.63782,928.1,05/26/2023 00:38:00
18.1,0.63742,928.1,05/26/2023 00:39:00
18.1,0.63782,928.3,05/26/2023 00:40:00
18.1,0.63742,928.3,05/26/2023 00:41:00
18.1,0.63742,928.2,05/26/2023 00:42:00
18.1,0.63742,928.3,05/26/2023 00:43:00
18.1,0.63742,928.2,05/26/2023 00:44:00
18.1,0.63742,928.2,05/26/2023 00:45:00
18.1,0.63742,928.3,05/26/2023 00:46:00
18.1,0.63782,928.2,05/26/2023 00:47:00
18.1,0.63742,928.2,05/26/2023 00:48:00
18.1,0.63742,928.2,05/26/2023 00:49:00
18.1,0.63742,928.3,05/26/2023 00:50:00
18.1,0.63742,928.2,05/26/2023 00:51:00
18.1,0.63782,928.3,05/26/2023 00:52:00
18.1,0.63742,928.2,05/26/2023 00:53:00
18.1,0.63702,928.2,05/26/2023 00:54:00
18.1,0.63742,928.2,05/26/2023 00:55:00
18.1,0.63742,928.2,05/26/2023 00:56:00
18.1,0.63742,928.2,05/26/2023 00:57:00
18.1,0.63742,928.2,05/26/2023 00:58:00
18.1,0.63742,928.3,05/26/2023 00:59:00
18.1,0.63742,928.2,05/26/2023 01:00:00
18.1,0.63742,928.2,05/26/2023 01:01:00
18.1,0.63702,928.3,05/26/2023 01:02:00
18.1,0.63742,928.3,05/26/2023 01:03:00
18.1,0.63742,928.2,05/26/2023 01:04:00
18.1,0.63702,928.2,05/26/2023 01:05:00
18.1,0.63702,928.3,05/26/2023 01:06:00
18.1,0.63662,928.3,05/26/2023 01:07:00
18.08,0.63742,928.2,05/26/2023 01:08:00
18.08,0.63742,928.3,05/26/2023 01:09:00
18.08,0.63662,928.2,05/26/2023 01:10:00
18.08,0.63662,928.4,05/26/2023 01:11:00
18.08,0.63742,928.3,05/26/2023 01:12:00
18.08,0.63702,928.4,05/26/2023 01:13:00
18.08,0.63782,928.3,05/26/2023 01:14:00
18.08,0.63702,928.3,05/26/2023 01:15:00
18.08,0.63702,928.3,05/26/2023 01:16:00
18.08,0.63662,928.3,05/26/2023 01:17:00
18.08,0.63662,928.3,05/26/2023 01:18:00
18.08,0.63662,928.4,05/26/2023 01:19:00
18.08,0.63702,928.4,05/26/2023 01:20:00
18.08,0.63702,928.5,05/26/2023 01:21:00
18.08,0.63662,928.4,05/26/2023 01:22:00
18.08,0.63622,928.4,05/26/2023 01:23:00
18.08,0.63662,928.4,05/26/2023 01:24:00
18.08,0.63622,928.5,05/26/2023 01:25:00
18.08,0.63622,928.5,05/26/2023 01:26:00
18.06,0.63662,928.5,05/26/2023 01:27:00
18.08,0.63742,928.6,05/26/2023 01:28:00
18.08,0.63622,928.6,05/26/2023 01:29:00
18.06,0.63582,928.6,05/26/2023 01:30:00
18.06,0.63582,928.6,05/26/2023 01:31:00
18.06,0.63702,928.6,05/26/2023 01:32:00
18.06,0.63662,928.5,05/26/2023 01:33:00
18.06,0.63662,928.5,05/26/2023 01:34:00
18.06,0.63702,928.5,05/26/2023 01:35:00
18.06,0.63502,928.6,05/26/2023 01:36:00
18.06,0.63542,928.5,05/26/2023 01:37:00
18.06,0.63582,928.5,05/26/2023 01:38:00
18.06,0.63582,928.6,05/26/2023 01:39:00
18.06,0.63582,928.6,05/26/2023 01:40:00
18.06,0.63582,928.5,05/26/2023 01:41:00
18.06,0.63622,928.6,05/26/2023 01:42:00
18.06,0.63542,928.6,05/26/2023 01:43:00
18.06,0.63582,928.6,05/26/2023 01:44:00
18.06,0.63542,928.7,05/26/2023 01:45:00
18.06,0.63582,928.7,05/26/2023 01:46:00
18.03,0.63622,928.6,05/26/2023 01:47:00
18.03,0.63502,928.6,05/26/2023 01:48:00
18.03,0.63582,928.6,05/26/2023 01:49:00
18.03,0.63542,928.6,05/26/2023 01:50:00
18.03,0.63542,928.7,05/26/2023 01:51:00
18.03,0.63462,928.7,05/26/2023 01:52:00
18.03,0.63542,928.7,05/26/2023 01:53:00
18.03,0.63542,928.7,05/26/2023 01:54:00
18.03,0.63462,928.7,05/26/2023 01:55:00
18.03,0.63502,928.7,05/26/2023 01:56:00
18.03,0.63542,928.7,05/26/2023 01:57:00
18.03,0.63502,928.6,05/26/2023 01:58:00
18.03,0.63542,928.7,05/26/2023 01:59:00
18.03,0.63502,928.7,05/26/2023 02:00:00
18.03,0.63462,928.6,05/26/2023 02:01:00
18.03,0.63502,928.8,05/26/2023 02:02:00
18.03,0.63502,928.7,05/26/2023 02:03:00
18.01,0.63502,928.9,05/26/2023 02:04:00
18.01,0.63462,928.8,05/26/2023 02:05:00
18.01,0.63462,928.8,05/26/2023 02:06:00
18.01,0.63422,928.8,05/26/2023 02:07:00
18.01,0.63462,928.8,05/26/2023 02:08:00
18.01,0.63502,928.8,05/26/2023 02:09:00
18.01,0.63462,928.8,05/26/2023 02:10:00
18.01,0.63462,928.8,05/26/2023 02:11:00
18.01,0.63462,928.8,05/26/2023 02:12:00
18.01,0.63462,928.8,05/26/2023 02:13:00
18.01,0.63462,928.7,05/26/2023 02:14:00
18.01,0.63502,928.7,05/26/2023 02:15:00
18.01,0.63462,928.6,05/26/2023 02:16:00
18.01,0.63462,928.6,05/26/2023 02:17:00
18.01,0.63462,928.7,05/26/2023 02:18:00
18.01,0.63462,928.7,05/26/2023 02:19:00
18.01,0.63462,928.7,05/26/2023 02:20:00
17.99,0.63422,928.7,05/26/2023 02:21:00
17.99,0.63462,928.7,05/26/2023 02:22:00
17.99,0.63462,928.7,05/26/2023 02:23:00
17.99,0.63422,928.7,05/26/2023 02:24:00
17.99,0.63422,928.8,05/26/2023 02:25:00
17.99,0.63462,928.7,05/26/2023 02:26:00
17.99,0.63422,928.8,05/26/2023 02:27:00
17.99,0.63462,928.8,05/26/2023 02:28:00
17.99,0.63462,928.8,05/26/2023 02:29:00
17.99,0.63422,928.8,05/26/2023 02:30:00
17.99,0.63422,928.8,05/26/2023 02:31:00
17.99,0.63422,928.8,05/26/2023 02:32:00
17.99,0.63422,928.8,05/26/2023 02:33:00
17.99,0.63462,928.8,05/26/2023 02:34:00
17.96,0.63422,928.8,05/26/2023 02:35:00
17.96,0.63462,928.8,05/26/2023 02:36:00
17.96,0.63422,928.8,05/26/2023 02:37:00
17.96,0.63422,928.8,05/26/2023 02:38:00
17.96,0.63422,928.9,05/26/2023 02:39:00
17.96,0.63422,928.8,05/26/2023 02:40:00
17.96,0.63422,928.8,05/26/2023 02:41:00
17.96,0.63422,928.8,05/26/2023 02:42:00
17.96,0.63462,928.8,05/26/2023 02:43:00
17.96,0.63422,928.8,05/26/2023 02:44:00
17.96,0.63422,928.9,05/26/2023 02:45:00
17.96,0.63422,928.8,05/26/2023 02:46:00
17.94,0.63422,928.7,05/26/2023 02:47:00
17.94,0.63462,928.9,05/26/2023 02:48:00
17.94,0.63422,928.7,05/26/2023 02:49:00
17.94,0.63422,928.7,05/26/2023 02:50:00
17.94,0.63422,928.8,05/26/2023 02:51:00
17.94,0.63462,928.8,05/26/2023 02:52:00
17.94,0.63422,928.9,05/26/2023 02:53:00
17.94,0.63422,928.9,05/26/2023 02:54:00
17.94,0.63422,928.9,05/26/2023 02:55:00
17.94,0.63462,928.8,05/26/2023 02:56:00
17.94,0.63462,928.7,05/26/2023 02:57:00
17.91,0.63422,928.9,05/26/2023 02:58:00
17.91,0.63422,928.8,05/26/2023 02:59:00
17.91,0.63422,928.9,05/26/2023 03:00:00
17.91,0.63422,928.9,05/26/2023 03:01:00
17.91,0.63462,928.9,05/26/2023 03:02:00
17.91,0.63462,928.9,05/26/2023 03:03:00
17.91,0.63422,928.8,05/26/2023 03:04:00
17.91,0.63462,928.9,05/26/2023 03:05:00
17.91,0.63422,928.9,05/26/2023 03:06:00
17.91,0.63462,928.9,05/26/2023 03:07:00
17.91,0.63462,928.8,05/26/2023 03:08:00
17.91,0.63422,928.8,05/26/2023 03:09:00
17.91,0.63422,928.8,05/26/2023 03:10:00
17.91,0.63462,928.8,05/26/2023 03:11:00
17.91,0.63462,928.7,05/26/2023 03:12:00
17.89,0.63462,928.7,05/26/2023 03:13:00
17.89,0.63422,928.8,05/26/2023 03:14:00
17.89,0.63462,928.8,05/26/2023 03:15:00
17.89,0.63462,928.7,05/26/2023 03:16:00
17.89,0.63422,928.7,05/26/2023 03:17:00
17.89,0.63422,928.6,05/26/2023 03:18:00
17.89,0.63422,928.7,05/26/2023 03:19:00
17.89,0.63462,928.7,05/26/2023 03:20:00
17.89,0.63462,928.6,05/26/2023 03:21:00
17.87,0.63462,928.6,05/26/2023 03:22:00
17.87,0.63422,928.6,05/26/2023 03:23:00
17.89,0.63422,928.6,05/26/2023 03:24:00
17.87,0.63462,928.7,05/26/2023 03:25:00
17.87,0.63422,928.7,05/26/2023 03:26:00
17.87,0.63422,928.7,05/26/2023 03:27:00
17.87,0.63462,928.6,05/26/2023 03:28:00
17.87,0.63422,928.7,05/26/2023 03:29:00
17.87,0.63422,928.7,05/26/2023 03:30:00
17.87,0.63422,928.7,05/26/2023 03:31:00
17.87,0.63422,928.7,05/26/2023 03:32:00
17.87,0.63462,928.7,05/26/2023 03:33:00
17.87,0.63422,928.7,05/26/2023 03:34:00
17.87,0.63422,928.7,05/26/2023 03:35:00
17.87,0.63462,928.7,05/26/2023 03:36:00
17.84,0.63422,928.7,05/26/2023 03:37:00
17.84,0.63422,928.6,05/26/2023 03:38:00
17.84,0.63422,928.5,05/26/2023 03:39:00
17.84,0.63462,928.6,05/26/2023 03:40:00
17.84,0.63422,928.6,05/26/2023 03:41:00
17.84,0.63462,928.6,05/26/2023 03:42:00
17.84,0.63422,928.6,05/26/2023 03:43:00
17.84,0.63422,928.5,05/26/2023 03:44:00
17.84,0.63422,928.6,05/26/2023 03:45:00
17.84,0.63422,928.7,05/26/2023 03:46:00
17.84,0.63422,928.8,05/26/2023 03:47:00
17.84,0.63422,928.8,05/26/2023 03:48:00
17.82,0.63422,928.7,05/26/2023 03:49:00
17.84,0.63422,928.6,05/26/2023 03:50:00
17.82,0.63422,928.7,05/26/2023 03:51:00
17.82,0.63422,928.8,05/26/2023 03:52:00
17.82,0.63422,928.8,05/26/2023 03:53:00
17.82,0.63422,928.7,05/26/2023 03:54:00
17.82,0.63422,928.7,05/26/2023 03:55:00
17.82,0.63422,928.7,05/26/2023 03:56:00
17.82,0.63462,928.6,05/26/2023 03:57:00
17.82,0.63422,928.6,05/26/2023 03:58:00
17.82,0.63462,928.5,05/26/2023 03:59:00
17.82,0.63422,928.6,05/26/2023 04:00:00
17.82,0.63462,928.6,05/26/2023 04:01:00
17.82,0.63462,928.5,05/26/2023 04:02:00
17.82,0.63422,928.6,05/26/2023 04:03:00
17.82,0.63462,928.7,05/26/2023 04:04:00
17.82,0.63422,928.6,05/26/2023 04:05:00
17.82,0.63422,928.5,05/26/2023 04:06:00
17.82,0.63462,928.5,05/26/2023 04:07:00
17.82,0.63422,928.5,05/26/2023 04:08:00
17.82,0.63422,928.6,05/26/2023 04:09:00
17.8,0.63462,928.5,05/26/2023 04:10:00
17.82,0.63422,928.6,05/26/2023 04:11:00
17.8,0.63422,928.5,05/26/2023 04:12:00
17.8,0.63422,928.5,05/26/2023 04:13:00
17.8,0.63422,928.5,05/26/2023 04:14:00
17.8,0.63462,928.5,05/26/2023 04:15:00
17.8,0.63422,928.5,05/26/2023 04:16:00
17.8,0.63422,928.4,05/26/2023 04:17:00
17.8,0.63422,928.5,05/26/2023 04:18:00
17.8,0.63422,928.4,05/26/2023 04:19:00
17.8,0.63422,928.5,05/26/2023 04:20:00
17.8,0.63422,928.4,05/26/2023 04:21:00
17.8,0.63422,928.6,05/26/2023 04:22:00
17.8,0.63422,928.6,05/26/2023 04:23:00
17.8,0.63422,928.5,05/26/2023 04:24:00
17.8,0.63422,928.4,05/26/2023 04:25:00
17.8,0.63422,928.4,05/26/2023 04:26:00
17.8,0.63422,928.6,05/26/2023 04:27:00
17.8,0.63422,928.4,05/26/2023 04:28:00
17.8,0.63422,928.4,05/26/2023 04:29:00
17.8,0.63422,928.6,05/26/2023 04:30:00
17.8,0.63422,928.7,05/26/2023 04:31:00
17.8,0.63462,928.7,05/26/2023 04:32:00
17.77,0.63422,928.7,05/26/2023 04:33:00
17.77,0.63462,928.7,05/26/2023 04:34:00
17.77,0.63422,928.7,05/26/2023 04:35:00
17.77,0.63422,928.6,05/26/2023 04:36:00
17.77,0.63462,928.6,05/26/2023 04:37:00
17.77,0.63462,928.4,05/26/2023 04:38:00
17.77,0.63462,928.3,05/26/2023 04:39:00
17.77,0.63462,928.6,05/26/2023 04:40:00
17.77,0.63462,928.7,05/26/2023 04:41:00
17.77,0.63462,928.7,05/26/2023 04:42:00
17.77,0.63462,928.8,05/26/2023 04:43:00
17.77,0.63462,928.7,05/26/2023 04:44:00
17.77,0.63462,928.7,05/26/2023 04:45:00
17.77,0.63462,928.7,05/26/2023 04:46:00
17.77,0.63462,928.7,05/26/2023 04:47:00
17.77,0.63462,928.8,05/26/2023 04:48:00
17.77,0.63462,928.8,05/26/2023 04:49:00
17.77,0.63462,928.8,05/26/2023 04:50:00
17.77,0.63462,928.8,05/26/2023 04:51:00
17.77,0.63462,928.9,05/26/2023 04:52:00
17.77,0.63462,928.9,05/26/2023 04:53:00
17.77,0.63462,928.8,05/26/2023 04:54:00
17.77,0.63462,928.9,05/26/2023 04:55:00
17.77,0.63462,928.9,05/26/2023 04:56:00
17.77,0.63462,928.9,05/26/2023 04:57:00
17.77,0.63462,928.9,05/26/2023 04:58:00
17.77,0.63462,928.8,05/26/2023 04:59:00
17.77,0.63502,928.8,05/26/2023 05:00:00
17.77,0.63462,928.9,05/26/2023 05:01:00
17.77,0.63462,928.6,05/26/2023 05:02:00
17.77,0.63462,928.5,05/26/2023 05:03:00
17.77,0.63462,928.4,05/26/2023 05:04:00
17.77,0.63462,928.5,05/26/2023 05:05:00
17.77,0.63462,928.4,05/26/2023 05:06:00
17.75,0.63462,928.4,05/26/2023 05:07:00
17.77,0.63462,928.3,05/26/2023 05:08:00
17.75,0.63462,928.4,05/26/2023 05:09:00
17.75,0.63462,928.4,05/26/2023 05:10:00
17.77,0.63462,928.3,05/26/2023 05:11:00
17.77,0.63462,928.5,05/26/2023 05:12:00
17.75,0.63462,928.4,05/26/2023 05:13:00
17.77,0.63422,928.7,05/26/2023 05:14:00
17.77,0.63462,928.6,05/26/2023 05:15:00
17.77,0.63462,928.5,05/26/2023 05:16:00
17.75,0.63462,928.8,05/26/2023 05:17:00
17.77,0.63462,928.7,05/26/2023 05:18:00
17.75,0.63462,928.8,05/26/2023 05:19:00
17.75,0.63422,928.8,05/26/2023 05:20:00
17.75,0.63462,928.8,05/26/2023 05:21:00
17.75,0.63462,928.8,05/26/2023 05:22:00
17.75,0.63462,928.8,05/26/2023 05:23:00
17.75,0.63462,928.9,05/26/2023 05:24:00
17.75,0.63462,928.9,05/26/2023 05:25:00
17.75,0.63462,928.8,05/26/2023 05:26:00
17.75,0.63462,928.9,05/26/2023 05:27:00
17.75,0.63462,928.9,05/26/2023 05:28:00
17.75,0.63462,928.9,05/26/2023 05:29:00
17.75,0.63462,928.9,05/26/2023 05:30:00
17.75,0.63462,929,05/26/2023 05:31:00
17.75,0.63462,928.9,05/26/2023 05:32:00
17.75,0.63462,928.9,05/26/2023 05:33:00
17.75,0.63462,929,05/26/2023 05:34:00
17.75,0.63462,929,05/26/2023 05:35:00
17.75,0.63462,928.9,05/26/2023 05:36:00
17.75,0.63462,928.9,05/26/2023 05:37:00
17.75,0.63462,929,05/26/2023 05:38:00
17.75,0.63462,929,05/26/2023 05:39:00
17.75,0.63462,928.9,05/26/2023 05:40:00
17.75,0.63462,928.9,05/26/2023 05:41:00
17.75,0.63502,928.9,05/26/2023 05:42:00
17.75,0.63502,928.9,05/26/2023 05:43:00
17.75,0.63462,929,05/26/2023 05:44:00
17.75,0.63502,928.9,05/26/2023 05:45:00
17.75,0.63502,928.9,05/26/2023 05:46:00
17.75,0.63462,928.9,05/26/2023 05:47:00
17.75,0.63462,928.8,05/26/2023 05:48:00
17.75,0.63502,928.7,05/26/2023 05:49:00
17.75,0.63462,928.7,05/26/2023 05:50:00
17.75,0.63462,928.6,05/26/2023 05:51:00
17.75,0.63462,928.8,05/26/2023 05:52:00
17.75,0.63462,928.8,05/26/2023 05:53:00
17.75,0.63462,928.7,05/26/2023 05:54:00
17.75,0.63462,928.7,05/26/2023 05:55:00
17.75,0.63462,928.7,05/26/2023 05:56:00
17.75,0.63462,928.7,05/26/2023 05:57:00
17.75,0.63462,928.7,05/26/2023 05:58:00
17.75,0.63462,928.6,05/26/2023 05:59:00
17.75,0.63462,928.7,05/26/2023 06:00:00
17.75,0.63462,928.7,05/26/2023 06:01:00
17.75,0.63462,928.7,05/26/2023 06:02:00
17.75,0.63462,928.7,05/26/2023 06:03:00
17.75,0.63462,928.6,05/26/2023 06:04:00
17.75,0.63422,928.7,05/26/2023 06:05:00
17.75,0.63462,928.7,05/26/2023 06:06:00
17.75,0.63422,928.7,05/26/2023 06:07:00
17.75,0.63462,928.8,05/26/2023 06:08:00
17.75,0.63502,928.8,05/26/2023 06:09:00
17.75,0.63462,928.7,05/26/2023 06:10:00
17.75,0.63462,928.7,05/26/2023 06:11:00
17.75,0.63462,928.6,05/26/2023 06:12:00
17.75,0.63462,928.7,05/26/2023 06:13:00
17.75,0.63462,928.6,05/26/2023 06:14:00
17.75,0.63462,928.7,05/26/2023 06:15:00
17.75,0.63462,928.6,05/26/2023 06:16:00
17.75,0.63462,928.6,05/26/2023 06:17:00
17.75,0.63462,928.7,05/26/2023 06:18:00
17.75,0.63462,928.7,05/26/2023 06:19:00
17.75,0.63462,928.7,05/26/2023 06:20:00
17.75,0.63502,928.8,05/26/2023 06:21:00
17.75,0.63422,928.7,05/26/2023 06:22:00
17.75,0.63462,928.7,05/26/2023 06:23:00
17.75,0.63462,928.7,05/26/2023 06:24:00
17.75,0.63462,928.7,05/26/2023 06:25:00
17.75,0.63422,928.6,05/26/2023 06:26:00
17.75,0.63422,928.5,05/26/2023 06:27:00
17.75,0.63462,928.7,05/26/2023 06:28:00
17.75,0.63462,928.6,05/26/2023 06:29:00
17.75,0.63462,928.7,05/26/2023 06:30:00
17.75,0.63502,928.6,05/26/2023 06:31:00
17.75,0.63462,928.7,05/26/2023 06:32:00
17.75,0.63502,928.6,05/26/2023 06:33:00
17.75,0.63462,928.6,05/26/2023 06:34:00
17.75,0.63462,928.6,05/26/2023 06:35:00
17.75,0.63502,928.7,05/26/2023 06:36:00
17.75,0.63462,928.6,05/26/2023 06:37:00
17.75,0.63502,928.6,05/26/2023 06:38:00
17.75,0.63502,928.6,05/26/2023 06:39:00
17.75,0.63462,928.6,05/26/2023 06:40:00
17.75,0.63502,928.7,05/26/2023 06:41:00
17.75,0.63422,928.6,05/26/2023 06:42:00
17.75,0.63462,928.6,05/26/2023 06:43:00
17.75,0.63462,928.6,05/26/2023 06:44:00
17.75,0.63462,928.8,05/26/2023 06:45:00
17.75,0.63502,928.7,05/26/2023 06:46:00
17.75,0.63422,928.7,05/26/2023 06:47:00
17.75,0.63462,928.7,05/26/2023 06:48:00
17.75,0.63462,928.7,05/26/2023 06:49:00
17.75,0.63462,928.6,05/26/2023 06:50:00
17.75,0.63462,928.6,05/26/2023 06:51:00
17.75,0.63462,928.5,05/26/2023 06:52:00
17.75,0.63502,928.4,05/26/2023 06:53:00
17.75,0.63462,928.5,05/26/2023 06:54:00
17.75,0.63502,928.5,05/26/2023 06:55:00
17.75,0.63502,928.5,05/26/2023 06:56:00
17.77,0.63502,928.6,05/26/2023 06:57:00
17.77,0.63462,928.6,05/26/2023 06:58:00
17.75,0.63462,928.6,05/26/2023 06:59:00
17.75,0.63502,928.5,05/26/2023 07:00:00
17.75,0.63502,928.6,05/26/2023 07:01:00
17.75,0.63542,928.4,05/26/2023 07:02:00
17.75,0.63462,928.5,05/26/2023 07:03:00
17.77,0.63462,928.5,05/26/2023 07:04:00
17.77,0.63462,928.4,05/26/2023 07:05:00
17.77,0.63462,928.6,05/26/2023 07:06:00
17.77,0.63502,928.4,05/26/2023 07:07:00
17.77,0.63502,928.4,05/26/2023 07:08:00
17.77,0.63502,928.4,05/26/2023 07:09:00
17.77,0.63462,928.4,05/26/2023 07:10:00
17.77,0.63462,928.4,05/26/2023 07:11:00
17.77,0.63462,928.6,05/26/2023 07:12:00
17.77,0.63462,928.5,05/26/2023 07:13:00
17.77,0.63462,928.5,05/26/2023 07:14:00
17.77,0.63462,928.4,05/26/2023 07:15:00
17.77,0.63462,928.5,05/26/2023 07:16:00
17.77,0.63462,928.4,05/26/2023 07:17:00
17.77,0.63502,928.5,05/26/2023 07:18:00
17.77,0.63542,928.6,05/26/2023 07:19:00
17.77,0.63542,928.3,05/26/2023 07:20:00
17.77,0.63502,928.5,05/26/2023 07:21:00
17.77,0.63502,928.6,05/26/2023 07:22:00
17.77,0.63502,928.5,05/26/2023 07:23:00
17.77,0.63502,928.5,05/26/2023 07:24:00
17.77,0.63502,928.5,05/26/2023 07:25:00
17.77,0.63502,928.6,05/26/2023 07:26:00
17.77,0.63502,928.6,05/26/2023 07:27:00
17.77,0.63502,928.6,05/26/2023 07:28:00
17.8,0.63502,928.5,05/26/2023 07:29:00
17.77,0.63502,928.5,05/26/2023 07:30:00
17.8,0.63462,928.5,05/26/2023 07:31:00
17.77,0.63502,928.6,05/26/2023 07:32:00
17.77,0.63502,928.7,05/26/2023 07:33:00
17.77,0.63502,928.5,05/26/2023 07:34:00
17.8,0.63502,928.5,05/26/2023 07:35:00
17.8,0.63462,928.5,05/26/2023 07:36:00
17.8,0.63502,928.6,05/26/2023 07:37:00
17.8,0.63502,928.7,05/26/2023 07:38:00
17.8,0.63502,928.6,05/26/2023 07:39:00
17.8,0.63542,928.6,05/26/2023 07:40:00
17.8,0.63502,928.6,05/26/2023 07:41:00
17.8,0.63502,928.5,05/26/2023 07:42:00
17.8,0.63502,928.7,05/26/2023 07:43:00
17.8,0.63502,928.6,05/26/2023 07:44:00
17.8,0.63502,928.6,05/26/2023 07:45:00
17.8,0.63502,928.7,05/26/2023 07:46:00
17.8,0.63502,928.7,05/26/2023 07:47:00
17.8,0.63502,928.6,05/26/2023 07:48:00
17.8,0.63502,928.6,05/26/2023 07:49:00
17.8,0.63502,928.7,05/26/2023 07:50:00
17.8,0.63502,928.8,05/26/2023 07:51:00
17.8,0.63502,928.6,05/26/2023 07:52:00
17.8,0.63502,928.8,05/26/2023 07:53:00
17.8,0.63502,928.7,05/26/2023 07:54:00
17.8,0.63502,928.7,05/26/2023 07:55:00
17.8,0.63502,928.7,05/26/2023 07:56:00
17.8,0.63462,928.6,05/26/2023 07:57:00
17.8,0.63502,928.4,05/26/2023 07:58:00
17.8,0.63502,928.5,05/26/2023 07:59:00
17.8,0.63502,928.6,05/26/2023 08:00:00
17.8,0.63502,928.5,05/26/2023 08:01:00
17.82,0.63502,928.6,05/26/2023 08:02:00
17.82,0.63502,928.5,05/26/2023 08:03:00
17.82,0.63502,928.6,05/26/2023 08:04:00
17.8,0.63502,928.5,05/26/2023 08:05:00
17.82,0.63502,928.5,05/26/2023 08:06:00
17.82,0.63502,928.5,05/26/2023 08:07:00
17.82,0.63462,928.5,05/26/2023 08:08:00
17.82,0.63462,928.4,05/26/2023 08:09:00
17.82,0.63502,928.4,05/26/2023 08:10:00
17.82,0.63502,928.4,05/26/2023 08:11:00
17.82,0.63502,928.4,05/26/2023 08:12:00
17.82,0.63502,928.4,05/26/2023 08:13:00
17.82,0.63502,928.5,05/26/2023 08:14:00
17.82,0.63462,928.4,05/26/2023 08:15:00
17.82,0.63462,928.4,05/26/2023 08:16:00
17.82,0.63462,928.3,05/26/2023 08:17:00
17.82,0.63462,928.3,05/26/2023 08:18:00
17.82,0.63462,928.3,05/26/2023 08:19:00
17.82,0.63462,928.4,05/26/2023 08:20:00
17.82,0.63502,928.3,05/26/2023 08:21:00
17.82,0.63502,928.3,05/26/2023 08:22:00
17.82,0.63502,928.3,05/26/2023 08:23:00
17.84,0.63462,928.3,05/26/2023 08:24:00
17.84,0.63502,928.3,05/26/2023 08:25:00
17.84,0.63502,928.2,05/26/2023 08:26:00
17.82,0.63502,928.2,05/26/2023 08:27:00
17.84,0.63462,928.2,05/26/2023 08:28:00
17.84,0.63462,928.2,05/26/2023 08:29:00
17.84,0.63502,928.2,05/26/2023 08:30:00
17.84,0.63502,928.2,05/26/2023 08:31:00
17.84,0.63502,928.2,05/26/2023 08:32:00
17.84,0.63462,928.1,05/26/2023 08:33:00
17.84,0.63462,928.2,05/26/2023 08:34:00
17.84,0.63502,928.2,05/26/2023 08:35:00
17.84,0.63502,928.1,05/26/2023 08:36:00
17.84,0.63502,928,05/26/2023 08:37:00
17.84,0.63502,928.1,05/26/2023 08:38:00
17.84,0.63462,928.2,05/26/2023 08:39:00
17.84,0.63462,928,05/26/2023 08:40:00
17.84,0.63462,928.1,05/26/2023 08:41:00
17.84,0.63502,928.2,05/26/2023 08:42:00
17.84,0.63462,928.2,05/26/2023 08:43:00
17.84,0.63502,928.1,05/26/2023 08:44:00
17.87,0.63502,927.9,05/26/2023 08:45:00
17.84,0.63502,928,05/26/2023 08:46:00
17.87,0.63502,928,05/26/2023 08:47:00
17.87,0.63502,928,05/26/2023 08:48:00
17.87,0.63502,928,05/26/2023 08:49:00
17.87,0.63462,928,05/26/2023 08:50:00
17.87,0.63462,928,05/26/2023 08:51:00
17.87,0.63502,928.1,05/26/2023 08:52:00
17.87,0.63462,928,05/26/2023 08:53:00
17.87,0.63502,928,05/26/2023 08:54:00
17.87,0.63502,928.1,05/26/2023 08:55:00
17.87,0.63502,927.9,05/26/2023 08:56:00
17.87,0.63502,927.9,05/26/2023 08:57:00
17.87,0.63502,928,05/26/2023 08:58:00
17.87,0.63502,927.9,05/26/2023 08:59:00
17.87,0.63502,928.1,05/26/2023 09:00:00
17.87,0.63462,927.9,05/26/2023 09:01:00
17.87,0.63502,927.8,05/26/2023 09:02:00
17.87,0.63502,927.7,05/26/2023 09:03:00
17.87,0.63502,927.8,05/26/2023 09:04:00
17.89,0.63462,927.7,05/26/2023 09:05:00
17.89,0.63502,927.7,05/26/2023 09:06:00
17.89,0.63502,927.7,05/26/2023 09:07:00
17.89,0.63502,927.9,05/26/2023 09:08:00
17.89,0.63502,927.7,05/26/2023 09:09:00
17.89,0.63502,927.9,05/26/2023 09:10:00
17.89,0.63502,927.8,05/26/2023 09:11:00
17.89,0.63462,927.7,05/26/2023 09:12:00
17.89,0.63462,927.9,05/26/2023 09:13:00
17.89,0.63462,927.9,05/26/2023 09:14:00
17.89,0.63502,927.7,05/26/2023 09:15:00
17.89,0.63502,927.9,05/26/2023 09:16:00
17.89,0.63502,927.9,05/26/2023 09:17:00
17.89,0.63502,927.8,05/26/2023 09:18:00
17.89,0.63462,927.6,05/26/2023 09:19:00
17.91,0.63502,927.7,05/26/2023 09:20:00
17.91,0.63502,927.6,05/26/2023 09:21:00
17.91,0.63502,927.8,05/26/2023 09:22:00
17.91,0.63502,927.8,05/26/2023 09:23:00
17.91,0.63502,927.7,05/26/2023 09:24:00
17.91,0.63502,927.5,05/26/2023 09:25:00
17.91,0.63502,927.6,05/26/2023 09:26:00
17.91,0.63462,927.8,05/26/2023 09:27:00
17.91,0.63462,927.8,05/26/2023 09:28:00
17.91,0.63502,927.9,05/26/2023 09:29:00
17.91,0.63502,927.8,05/26/2023 09:30:00
17.91,0.63502,927.8,05/26/2023 09:31:00
17.91,0.63502,927.8,05/26/2023 09:32:00
17.94,0.63502,927.8,05/26/2023 09:33:00
17.94,0.63502,927.8,05/26/2023 09:34:00
17.94,0.63502,927.8,05/26/2023 09:35:00
17.94,0.63502,927.7,05/26/2023 09:36:00
17.94,0.63542,927.8,05/26/2023 09:37:00
17.94,0.63542,927.8,05/26/2023 09:38:00
17.94,0.63502,927.6,05/26/2023 09:39:00
17.94,0.63502,927.6,05/26/2023 09:40:00
17.94,0.63502,927.6,05/26/2023 09:41:00
17.94,0.63502,927.6,05/26/2023 09:42:00
17.94,0.63502,927.5,05/26/2023 09:43:00
17.94,0.63502,927.5,05/26/2023 09:44:00
17.94,0.63542,927.6,05/26/2023 09:45:00
17.94,0.63542,927.5,05/26/2023 09:46:00
17.94,0.63502,927.6,05/26/2023 09:47:00
17.94,0.63502,927.6,05/26/2023 09:48:00
17.96,0.63502,927.5,05/26/2023 09:49:00
17.96,0.63502,927.7,05/26/2023 09:50:00
17.96,0.63502,927.6,05/26/2023 09:51:00
17.96,0.63502,927.6,05/26/2023 09:52:00
17.96,0.63502,927.3,05/26/2023 09:53:00
17.96,0.63502,927.3,05/26/2023 09:54:00
17.96,0.63502,927.3,05/26/2023 09:55:00
17.96,0.63502,927.3,05/26/2023 09:56:00
17.96,0.63502,927.3,05/26/2023 09:57:00
17.96,0.63502,927.4,05/26/2023 09:58:00
17.99,0.63502,927.1,05/26/2023 09:59:00
17.99,0.63502,927.2,05/26/2023 10:00:00
17.99,0.63502,927.3,05/26/2023 10:01:00
17.99,0.63502,927.2,05/26/2023 10:02:00
17.99,0.63502,927.3,05/26/2023 10:03:00
17.99,0.63462,927.2,05/26/2023 10:04:00
17.99,0.63502,927.3,05/26/2023 10:05:00
17.99,0.63502,927.3,05/26/2023 10:06:00
17.99,0.63542,927.3,05/26/2023 10:07:00
17.99,0.63462,927.2,05/26/2023 10:08:00
17.99,0.63502,927.3,05/26/2023 10:09:00
17.99,0.63502,927.3,05/26/2023 10:10:00
17.99,0.63542,927.2,05/26/2023 10:11:00
18.01,0.63502,927.2,05/26/2023 10:12:00
18.01,0.63502,927.2,05/26/2023 10:13:00
18.01,0.63462,927.2,05/26/2023 10:14:00
18.01,0.63502,927.1,05/26/2023 10:15:00
18.01,0.63502,927.1,05/26/2023 10:16:00
18.01,0.63502,927.3,05/26/2023 10:17:00
18.01,0.63502,927.1,05/26/2023 10:18:00
18.01,0.63502,927.3,05/26/2023 10:19:00
18.01,0.63502,927,05/26/2023 10:20:00
18.01,0.63502,927.3,05/26/2023 10:21:00
18.01,0.63502,927.3,05/26/2023 10:22:00
18.03,0.63502,927.2,05/26/2023 10:23:00
18.03,0.63462,927.3,05/26/2023 10:24:00
18.03,0.63542,927.2,05/26/2023 10:25:00
18.03,0.63502,927.3,05/26/2023 10:26:00
18.03,0.63502,927.3,05/26/2023 10:27:00
18.03,0.63502,927.3,05/26/2023 10:28:00
18.03,0.63502,927.1,05/26/2023 10:29:00
18.03,0.63542,927,05/26/2023 10:30:00
18.03,0.63502,926.9,05/26/2023 10:31:00
18.03,0.63542,927,05/26/2023 10:32:00
18.03,0.63462,927,05/26/2023 10:33:00
18.03,0.63502,926.9,05/26/2023 10:34:00
18.06,0.63502,926.9,05/26/2023 10:35:00
18.06,0.63502,927.1,05/26/2023 10:36:00
18.06,0.63542,926.9,05/26/2023 10:37:00
18.06,0.63542,926.9,05/26/2023 10:38:00
18.06,0.63502,927,05/26/2023 10:39:00
18.06,0.63502,927,05/26/2023 10:40:00
18.06,0.63542,926.8,05/26/2023 10:41:00
18.06,0.63502,926.9,05/26/2023 10:42:00
18.06,0.63502,927,05/26/2023 10:43:00
18.06,0.63502,926.8,05/26/2023 10:44:00
18.06,0.63542,926.8,05/26/2023 10:45:00
18.06,0.63502,926.8,05/26/2023 10:46:00
18.08,0.63502,926.8,05/26/2023 10:47:00
18.08,0.63502,926.8,05/26/2023 10:48:00
18.08,0.63502,926.8,05/26/2023 10:49:00
18.08,0.63502,926.9,05/26/2023 10:50:00
18.08,0.63502,926.9,05/26/2023 10:51:00
18.08,0.63502,926.7,05/26/2023 10:52:00
18.08,0.63502,926.8,05/26/2023 10:53:00
18.08,0.63502,926.8,05/26/2023 10:54:00
18.08,0.63502,926.8,05/26/2023 10:55:00
18.1,0.63502,926.8,05/26/2023 10:56:00
18.1,0.63502,926.8,05/26/2023 10:57:00
18.1,0.63502,926.9,05/26/2023 10:58:00
18.1,0.63502,926.8,05/26/2023 10:59:00
18.1,0.63502,926.9,05/26/2023 11:00:00
18.1,0.63502,926.8,05/26/2023 11:01:00
18.1,0.63502,926.8,05/26/2023 11:02:00
18.1,0.63502,927.1,05/26/2023 11:03:00
18.1,0.63502,926.9,05/26/2023 11:04:00
18.1,0.63502,926.6,05/26/2023 11:05:00
18.1,0.63502,926.7,05/26/2023 11:06:00
18.1,0.63462,926.7,05/26/2023 11:07:00
18.13,0.63502,926.5,05/26/2023 11:08:00
18.13,0.63502,926.9,05/26/2023 11:09:00
18.13,0.63502,926.9,05/26/2023 11:10:00
18.13,0.63502,927,05/26/2023 11:11:00
18.13,0.63502,926.8,05/26/2023 11:12:00
18.13,0.63502,926.9,05/26/2023 11:13:00
18.13,0.63502,926.8,05/26/2023 11:14:00
18.15,0.63502,926.9,05/26/2023 11:15:00
18.13,0.63502,926.9,05/26/2023 11:16:00
18.15,0.63542,926.9,05/26/2023 11:17:00
18.15,0.63502,926.8,05/26/2023 11:18:00
18.15,0.63502,926.8,05/26/2023 11:19:00
18.15,0.63542,926.9,05/26/2023 11:20:00
18.15,0.63542,926.8,05/26/2023 11:21:00
18.15,0.63542,926.7,05/26/2023 11:22:00
18.15,0.63502,926.2,05/26/2023 11:23:00
18.15,0.63542,926.3,05/26/2023 11:24:00
18.15,0.63502,926.4,05/26/2023 11:25:00
18.15,0.63502,926.5,05/26/2023 11:26:00
18.18,0.63502,926.4,05/26/2023 11:27:00
18.18,0.63502,926.4,05/26/2023 11:28:00
18.18,0.63502,926.3,05/26/2023 11:29:00
18.18,0.63502,926.4,05/26/2023 11:30:00
18.18,0.63502,926.4,05/26/2023 11:31:00
18.18,0.63502,926.4,05/26/2023 11:32:00
18.18,0.63502,926.6,05/26/2023 11:33:00
18.18,0.63502,926.4,05/26/2023 11:34:00
18.18,0.63502,926.3,05/26/2023 11:35:00
18.18,0.63502,926.3,05/26/2023 11:36:00
18.2,0.63502,926.2,05/26/2023 11:37:00
18.2,0.63502,926.2,05/26/2023 11:38:00
18.2,0.63502,926.2,05/26/2023 11:39:00
18.2,0.63502,926.3,05/26/2023 11:40:00
18.2,0.63502,926.4,05/26/2023 11:41:00
18.2,0.63502,926.4,05/26/2023 11:42:00
18.2,0.63502,926.2,05/26/2023 11:43:00
18.2,0.63502,926.4,05/26/2023 11:44:00
18.2,0.63502,926.2,05/26/2023 11:45:00
18.22,0.63502,926.4,05/26/2023 11:46:00
18.22,0.63502,926.2,05/26/2023 11:47:00
18.22,0.63502,926.3,05/26/2023 11:48:00
18.22,0.63502,926.3,05/26/2023 11:49:00
18.22,0.63502,926.2,05/26/2023 11:50:00
18.22,0.63502,926.3,05/26/2023 11:51:00
18.22,0.63502,926.2,05/26/2023 11:52:00
18.22,0.63502,926.2,05/26/2023 11:53:00
18.25,0.63502,926.3,05/26/2023 11:54:00
18.25,0.63462,926.3,05/26/2023 11:55:00
18.25,0.63502,926.1,05/26/2023 11:56:00
18.25,0.63462,926.2,05/26/2023 11:57:00
18.25,0.63502,926.2,05/26/2023 11:58:00
18.25,0.63502,926,05/26/2023 11:59:00
18.25,0.63462,926.2,05/26/2023 12:00:00
18.25,0.63502,926,05/26/2023 12:01:00
18.25,0.63462,926.1,05/26/2023 12:02:00
18.25,0.63502,926,05/26/2023 12:03:00
18.27,0.63502,926,05/26/2023 12:04:00
18.27,0.63502,926,05/26/2023 12:05:00
18.27,0.63502,926,05/26/2023 12:06:00
18.27,0.63502,926.1,05/26/2023 12:07:00
18.27,0.63462,926,05/26/2023 12:08:00
18.27,0.63502,925.9,05/26/2023 12:09:00
18.27,0.63502,925.9,05/26/2023 12:10:00
18.27,0.63542,926.4,05/26/2023 12:11:00
18.3,0.63502,926.7,05/26/2023 12:12:00
18.27,0.63542,926.4,05/26/2023 12:13:00
18.3,0.63502,926.4,05/26/2023 12:14:00
18.3,0.63502,925.8,05/26/2023 12:15:00
18.3,0.63542,925.9,05/26/2023 12:16:00
18.3,0.63502,925.9,05/26/2023 12:17:00
18.3,0.63502,925.9,05/26/2023 12:18:00
18.3,0.63502,926.3,05/26/2023 12:19:00
18.3,0.63502,925.7,05/26/2023 12:20:00
18.32,0.63542,926.5,05/26/2023 12:21:00
18.32,0.63542,925.8,05/26/2023 12:22:00
18.3,0.63542,925.7,05/26/2023 12:23:00
18.32,0.63542,925.8,05/26/2023 12:24:00
18.32,0.63582,925.9,05/26/2023 12:25:00
18.32,0.63622,925.8,05/26/2023 12:26:00
18.32,0.63582,925.7,05/26/2023 12:27:00
18.32,0.63542,925.8,05/26/2023 12:28:00
18.32,0.63582,925.7,05/26/2023 12:29:00
18.32,0.63582,925.6,05/26/2023 12:30:00
18.34,0.63622,925.5,05/26/2023 12:31:00
18.34,0.63582,925.7,05/26/2023 12:32:00
18.34,0.63582,925.6,05/26/2023 12:33:00
18.34,0.63582,925.6,05/26/2023 12:34:00
18.34,0.63622,925.6,05/26/2023 12:35:00
18.34,0.63622,925.7,05/26/2023 12:36:00
18.34,0.63622,925.6,05/26/2023 12:37:00
18.34,0.63662,926.3,05/26/2023 12:38:00
18.34,0.63622,925.8,05/26/2023 12:39:00
18.37,0.63622,925.9,05/26/2023 12:40:00
18.37,0.63662,925.5,05/26/2023 12:41:00
18.37,0.63662,926.2,05/26/2023 12:42:00
18.37,0.63622,926.3,05/26/2023 12:43:00
18.37,0.63662,925.6,05/26/2023 12:44:00
18.37,0.63662,926.4,05/26/2023 12:45:00
18.37,0.63662,926.4,05/26/2023 12:46:00
18.37,0.63662,926.4,05/26/2023 12:47:00
18.37,0.63662,926.4,05/26/2023 12:48:00
18.37,0.63702,926.4,05/26/2023 12:49:00
18.39,0.63742,926.4,05/26/2023 12:50:00
18.39,0.63782,926.4,05/26/2023 12:51:00
18.39,0.63742,926.4,05/26/2023 12:52:00
18.39,0.63782,926.4,05/26/2023 12:53:00
18.39,0.63782,926.3,05/26/2023 12:54:00
18.39,0.63782,926.4,05/26/2023 12:55:00
18.39,0.63822,926.5,05/26/2023 12:56:00
18.39,0.63822,926.4,05/26/2023 12:57:00
18.39,0.63822,926.4,05/26/2023 12:58:00
18.41,0.63822,926.5,05/26/2023 12:59:00
18.41,0.63822,926.5,05/26/2023 13:00:00
18.41,0.63822,926.4,05/26/2023 13:01:00
18.41,0.63822,926.3,05/26/2023 13:02:00
18.41,0.63862,926.4,05/26/2023 13:03:00
18.41,0.63822,926.4,05/26/2023 13:04:00
18.41,0.63822,926.4,05/26/2023 13:05:00
18.41,0.63782,926.2,05/26/2023 13:06:00
18.41,0.63822,926.3,05/26/2023 13:07:00
18.41,0.63862,926.2,05/26/2023 13:08:00
18.41,0.63862,925.7,05/26/2023 13:09:00
18.44,0.63822,926.2,05/26/2023 13:10:00
18.44,0.63822,925.5,05/26/2023 13:11:00
18.44,0.63822,925.6,05/26/2023 13:12:00
18.44,0.63822,925.3,05/26/2023 13:13:00
18.44,0.63822,925.3,05/26/2023 13:14:00
18.44,0.63822,925.2,05/26/2023 13:15:00
18.44,0.63822,925.3,05/26/2023 13:16:00
18.44,0.63822,925.4,05/26/2023 13:17:00
18.44,0.63822,925.3,05/26/2023 13:18:00
18.46,0.63822,925.3,05/26/2023 13:19:00
18.46,0.63822,925.2,05/26/2023 13:20:00
18.46,0.63822,925.3,05/26/2023 13:21:00
18.46,0.63822,925.3,05/26/2023 13:22:00
18.46,0.63782,925.2,05/26/2023 13:23:00
18.46,0.63822,925.3,05/26/2023 13:24:00
18.46,0.63822,925.8,05/26/2023 13:25:00
18.46,0.63782,925.2,05/26/2023 13:26:00
18.46,0.63822,926,05/26/2023 13:27:00
18.46,0.63822,925.3,05/26/2023 13:28:00
18.49,0.63782,925.2,05/26/2023 13:29:00
18.49,0.63782,925.2,05/26/2023 13:30:00
18.49,0.63782,925.2,05/26/2023 13:31:00
18.49,0.63782,925.1,05/26/2023 13:32:00
18.49,0.63822,925.1,05/26/2023 13:33:00
18.49,0.63782,925.1,05/26/2023 13:34:00
18.49,0.63782,925,05/26/2023 13:35:00
18.49,0.63782,925,05/26/2023 13:36:00
18.49,0.63782,925.1,05/26/2023 13:37:00
18.51,0.63782,925,05/26/2023 13:38:00
18.49,0.63782,925.1,05/26/2023 13:39:00
18.51,0.63822,925.9,05/26/2023 13:40:00
18.51,0.63782,925.3,05/26/2023 13:41:00
18.51,0.63782,925.9,05/26/2023 13:42:00
18.51,0.63822,925.8,05/26/2023 13:43:00
18.51,0.63822,925.5,05/26/2023 13:44:00
18.51,0.63822,925.6,05/26/2023 13:45:00
18.51,0.63822,925.9,05/26/2023 13:46:00
18.51,0.63822,925.9,05/26/2023 13:47:00
18.51,0.63822,925.9,05/26/2023 13:48:00
18.51,0.63822,925.9,05/26/2023 13:49:00
18.51,0.63822,925.9,05/26/2023 13:50:00
18.53,0.63822,925.8,05/26/2023 13:51:00
18.53,0.63822,925.8,05/26/2023 13:52:00
18.53,0.63822,925.2,05/26/2023 13:53:00
18.53,0.63822,925.2,05/26/2023 13:54:00
18.53,0.63822,925.8,05/26/2023 13:55:00
18.53,0.63822,925.9,05/26/2023 13:56:00
18.53,0.63822,925.9,05/26/2023 13:57:00
18.53,0.63822,925.8,05/26/2023 13:58:00
18.53,0.63862,925.9,05/26/2023 13:59:00
18.53,0.63822,926,05/26/2023 14:00:00
18.53,0.63822,925.9,05/26/2023 14:01:00
18.53,0.63822,925.9,05/26/2023 14:02:00
18.53,0.63822,925.9,05/26/2023 14:03:00
18.56,0.63822,926,05/26/2023 14:04:00
18.56,0.63782,926,05/26/2023 14:05:00
18.56,0.63822,925.9,05/26/2023 14:06:00
18.56,0.63822,925.9,05/26/2023 14:07:00
18.56,0.63822,925.5,05/26/2023 14:08:00
18.56,0.63822,925.3,05/26/2023 14:09:00
18.56,0.63822,925.2,05/26/2023 14:10:00
18.56,0.63822,925.1,05/26/2023 14:11:00
18.56,0.63822,925.1,05/26/2023 14:12:00
18.56,0.63822,925.1,05/26/2023 14:13:00
18.56,0.63782,925.1,05/26/2023 14:14:00
18.56,0.63822,925.1,05/26/2023 14:15:00
18.58,0.63822,925.1,05/26/2023 14:16:00
18.58,0.63782,925.1,05/26/2023 14:17:00
18.58,0.63822,925.2,05/26/2023 14:18:00
18.58,0.63822,925.1,05/26/2023 14:19:00
18.58,0.63822,925.1,05/26/2023 14:20:00
18.58,0.63822,925,05/26/2023 14:21:00
18.58,0.63822,925.2,05/26/2023 14:22:00
18.58,0.63822,925.2,05/26/2023 14:23:00
18.58,0.63822,925.1,05/26/2023 14:24:00
18.58,0.63822,925.1,05/26/2023 14:25:00
18.58,0.63822,925.2,05/26/2023 14:26:00
18.58,0.63822,925.2,05/26/2023 14:27:00
18.6,0.63822,925.2,05/26/2023 14:28:00
18.6,0.63822,925.1,05/26/2023 14:29:00
18.6,0.63822,925.1,05/26/2023 14:30:00
18.6,0.63822,925.1,05/26/2023 14:31:00
18.6,0.63822,925.4,05/26/2023 14:32:00
18.6,0.63822,925.2,05/26/2023 14:33:00
18.6,0.63862,925.3,05/26/2023 14:34:00
18.6,0.63822,925.2,05/26/2023 14:35:00
18.6,0.63822,925.4,05/26/2023 14:36:00
18.6,0.63822,925.2,05/26/2023 14:37:00
18.6,0.63822,925.2,05/26/2023 14:38:00
18.6,0.63822,925.2,05/26/2023 14:39:00
18.6,0.63862,925.3,05/26/2023 14:40:00
18.6,0.63862,925.3,05/26/2023 14:41:00
18.6,0.63862,925.3,05/26/2023 14:42:00
18.63,0.63822,925.2,05/26/2023 14:43:00
18.63,0.63862,925.2,05/26/2023 14:44:00
18.63,0.63862,925.5,05/26/2023 14:45:00
18.63,0.63862,925.3,05/26/2023 14:46:00
18.63,0.63862,925.7,05/26/2023 14:47:00
18.63,0.63862,925.9,05/26/2023 14:48:00
18.63,0.63862,925.4,05/26/2023 14:49:00
18.63,0.63862,925.4,05/26/2023 14:50:00
18.63,0.63902,925.4,05/26/2023 14:51:00
18.63,0.63902,925.8,05/26/2023 14:52:00
18.63,0.63902,925.9,05/26/2023 14:53:00
18.63,0.63902,925.8,05/26/2023 14:54:00
18.63,0.63862,925.4,05/26/2023 14:55:00
18.63,0.63862,925.3,05/26/2023 14:56:00
18.63,0.63902,925.4,05/26/2023 14:57:00
18.65,0.63902,925.4,05/26/2023 14:58:00
18.65,0.63902,925.5,05/26/2023 14:59:00
18.65,0.63862,925.8,05/26/2023 15:00:00
18.65,0.63902,925.8,05/26/2023 15:01:00
18.65,0.63942,926,05/26/2023 15:02:00
18.65,0.63942,925.7,05/26/2023 15:03:00
18.65,0.63902,925.9,05/26/2023 15:04:00
18.65,0.63942,925.8,05/26/2023 15:05:00
18.65,0.63902,925.8,05/26/2023 15:06:00
18.65,0.63902,926,05/26/2023 15:07:00
18.65,0.63902,926,05/26/2023 15:08:00
18.65,0.63902,925.9,05/26/2023 15:09:00
18.65,0.63822,926,05/26/2023 15:10:00
18.65,0.63902,926,05/26/2023 15:11:00
18.65,0.63902,925.9,05/26/2023 15:12:00
18.65,0.63902,925.9,05/26/2023 15:13:00
18.68,0.63982,926,05/26/2023 15:14:00
18.68,0.63942,925.9,05/26/2023 15:15:00
18.68,0.63982,925.7,05/26/2023 15:16:00
18.68,0.63942,925.7,05/26/2023 15:17:00
18.68,0.63902,925.7,05/26/2023 15:18:00
18.68,0.63942,925.7,05/26/2023 15:19:00
18.68,0.63982,925.7,05/26/2023 15:20:00
18.68,0.63942,925.7,05/26/2023 15:21:00
18.68,0.63942,925.7,05/26/2023 15:22:00
18.68,0.63942,925.7,05/26/2023 15:23:00
18.68,0.63942,925.7,05/26/2023 15:24:00
18.68,0.63982,925.8,05/26/2023 15:25:00
18.68,0.63982,925.8,05/26/2023 15:26:00
18.68,0.64022,925.7,05/26/2023 15:27:00
18.68,0.63982,925.7,05/26/2023 15:28:00
18.68,0.63942,925.8,05/26/2023 15:29:00
18.68,0.64022,925.9,05/26/2023 15:30:00
18.68,0.63942,925.9,05/26/2023 15:31:00
18.68,0.63982,925.9,05/26/2023 15:32:00
18.7,0.64062,926,05/26/2023 15:33:00
18.7,0.63982,925.9,05/26/2023 15:34:00
18.7,0.63982,925.9,05/26/2023 15:35:00
18.7,0.63982,925.9,05/26/2023 15:36:00
18.7,0.64022,925.9,05/26/2023 15:37:00
18.7,0.64022,926,05/26/2023 15:38:00
18.7,0.64022,926,05/26/2023 15:39:00
18.7,0.63942,925.9,05/26/2023 15:40:00
18.7,0.63982,926,05/26/2023 15:41:00
18.7,0.63982,926,05/26/2023 15:42:00
18.7,0.64022,926,05/26/2023 15:43:00
18.7,0.64022,926,05/26/2023 15:44:00
18.7,0.64022,926,05/26/2023 15:45:00
18.7,0.64022,925.9,05/26/2023 15:46:00
18.7,0.64022,926.1,05/26/2023 15:47:00
18.7,0.64022,926.1,05/26/2023 15:48:00
18.7,0.64062,926.1,05/26/2023 15:49:00
18.7,0.63982,926.1,05/26/2023 15:50:00
18.7,0.64022,926.1,05/26/2023 15:51:00
18.72,0.64022,926.1,05/26/2023 15:52:00
18.7,0.63982,926.1,05/26/2023 15:53:00
18.72,0.64022,926.2,05/26/2023 15:54:00
18.72,0.63982,926.2,05/26/2023 15:55:00
18.72,0.64022,926.1,05/26/2023 15:56:00
18.72,0.64062,926.1,05/26/2023 15:57:00
18.72,0.64022,926.1,05/26/2023 15:58:00
18.72,0.64022,926.2,05/26/2023 15:59:00
18.72,0.64022,926.3,05/26/2023 16:00:00
18.72,0.64062,926.3,05/26/2023 16:01:00
18.72,0.64022,926.2,05/26/2023 16:02:00
18.72,0.64022,926.3,05/26/2023 16:03:00
18.72,0.64022,926.2,05/26/2023 16:04:00
18.72,0.64022,926.3,05/26/2023 16:05:00
18.72,0.64022,926.3,05/26/2023 16:06:00
18.72,0.64062,926.2,05/26/2023 16:07:00
18.72,0.64022,926.4,05/26/2023 16:08:00
18.72,0.63982,926.2,05/26/2023 16:09:00
18.72,0.64062,926.3,05/26/2023 16:10:00
18.72,0.64062,926.3,05/26/2023 16:11:00
18.72,0.64062,926.4,05/26/2023 16:12:00
18.72,0.64022,926.2,05/26/2023 16:13:00
18.72,0.64022,926.4,05/26/2023 16:14:00
18.75,0.64062,926.4,05/26/2023 16:15:00
18.72,0.64062,926.4,05/26/2023 16:16:00
18.75,0.64062,926.3,05/26/2023 16:17:00
18.75,0.64022,926.4,05/26/2023 16:18:00
18.75,0.64022,926.4,05/26/2023 16:19:00
18.75,0.64022,926.4,05/26/2023 16:20:00
18.75,0.64062,926.4,05/26/2023 16:21:00
18.75,0.64022,926.4,05/26/2023 16:22:00
18.75,0.64062,926.5,05/26/2023 16:23:00
18.75,0.64022,926.5,05/26/2023 16:24:00
18.75,0.64022,926.4,05/26/2023 16:25:00
18.75,0.64022,926.4,05/26/2023 16:26:00
18.75,0.63982,926.4,05/26/2023 16:27:00
18.75,0.64022,926.5,05/26/2023 16:28:00
18.75,0.64062,926.5,05/26/2023 16:29:00
18.75,0.64062,926.5,05/26/2023 16:30:00
18.75,0.64062,926.5,05/26/2023 16:31:00
18.75,0.64062,926.5,05/26/2023 16:32:00
18.75,0.64062,926.4,05/26/2023 16:33:00
18.75,0.64062,926.5,05/26/2023 16:34:00
18.75,0.64022,926.5,05/26/2023 16:35:00
18.75,0.64022,926.5,05/26/2023 16:36:00
18.75,0.64022,926.5,05/26/2023 16:37:00
18.75,0.64062,926.5,05/26/2023 16:38:00
18.75,0.64062,926.5,05/26/2023 16:39:00
18.75,0.64022,926.5,05/26/2023 16:40:00
18.77,0.64022,926.5,05/26/2023 16:41:00
18.77,0.64062,926.5,05/26/2023 16:42:00
18.77,0.64062,926.6,05/26/2023 16:43:00
18.77,0.64062,926.5,05/26/2023 16:44:00
18.77,0.64062,926.6,05/26/2023 16:45:00
18.77,0.64062,926.6,05/26/2023 16:46:00
18.77,0.64022,926.7,05/26/2023 16:47:00
18.77,0.64022,926.7,05/26/2023 16:48:00
18.77,0.64062,926.7,05/26/2023 16:49:00
18.77,0.64062,926.7,05/26/2023 16:50:00
18.77,0.64022,926.7,05/26/2023 16:51:00
18.77,0.64062,926.8,05/26/2023 16:52:00
18.77,0.64022,926.6,05/26/2023 16:53:00
18.77,0.64022,926.7,05/26/2023 16:54:00
18.77,0.64062,926.8,05/26/2023 16:55:00
18.77,0.64062,926.8,05/26/2023 16:56:00
18.77,0.64062,926.9,05/26/2023 16:57:00
18.77,0.64062,926.8,05/26/2023 16:58:00
18.77,0.64062,926.9,05/26/2023 16:59:00
18.77,0.64062,926.8,05/26/2023 17:00:00
18.77,0.64062,926.8,05/26/2023 17:01:00
18.77,0.64022,926.9,05/26/2023 17:02:00
18.77,0.64062,926.8,05/26/2023 17:03:00
18.77,0.64022,926.9,05/26/2023 17:04:00
18.77,0.64062,926.8,05/26/2023 17:05:00
18.77,0.64022,926.9,05/26/2023 17:06:00
18.77,0.64062,926.9,05/26/2023 17:07:00
18.77,0.64062,926.9,05/26/2023 17:08:00
18.77,0.64062,926.9,05/26/2023 17:09:00
18.77,0.64022,926.9,05/26/2023 17:10:00
18.77,0.64022,926.8,05/26/2023 17:11:00
18.77,0.64022,926.8,05/26/2023 17:12:00
18.79,0.64022,926.7,05/26/2023 17:13:00
18.77,0.64022,926.9,05/26/2023 17:14:00
18.77,0.64062,926.8,05/26/2023 17:15:00
18.79,0.64062,926.9,05/26/2023 17:16:00
18.79,0.64022,926.7,05/26/2023 17:17:00
18.79,0.64022,926.9,05/26/2023 17:18:00
18.79,0.64022,926.9,05/26/2023 17:19:00
18.79,0.64062,926.9,05/26/2023 17:20:00
18.79,0.64062,926.9,05/26/2023 17:21:00
18.79,0.64022,926.9,05/26/2023 17:22:00
18.79,0.64022,926.8,05/26/2023 17:23:00
18.79,0.64022,926.9,05/26/2023 17:24:00
18.79,0.64062,926.8,05/26/2023 17:25:00
18.79,0.64062,926.9,05/26/2023 17:26:00
18.79,0.64022,927,05/26/2023 17:27:00
18.79,0.64062,926.9,05/26/2023 17:28:00
18.79,0.64062,926.9,05/26/2023 17:29:00
18.79,0.64022,927,05/26/2023 17:30:00
18.79,0.64062,926.9,05/26/2023 17:31:00
18.79,0.64022,926.9,05/26/2023 17:32:00
18.79,0.64022,927,05/26/2023 17:33:00
18.79,0.64062,927,05/26/2023 17:34:00
18.79,0.64022,926.9,05/26/2023 17:35:00
18.79,0.64062,927,05/26/2023 17:36:00
18.79,0.64062,926.9,05/26/2023 17:37:00
18.79,0.64062,926.9,05/26/2023 17:38:00
18.79,0.64022,927,05/26/2023 17:39:00
18.79,0.64022,927,05/26/2023 17:40:00
18.79,0.64022,927,05/26/2023 17:41:00
18.79,0.64062,927,05/26/2023 17:42:00
18.79,0.64062,926.9,05/26/2023 17:43:00
18.79,0.64022,927,05/26/2023 17:44:00
18.79,0.64022,927,05/26/2023 17:45:00
18.79,0.63982,927,05/26/2023 17:46:00
18.79,0.64022,927,05/26/2023 17:47:00
18.79,0.64062,927,05/26/2023 17:48:00
18.79,0.64022,927,05/26/2023 17:49:00
18.79,0.64062,927.1,05/26/2023 17:50:00
18.79,0.64022,927.1,05/26/2023 17:51:00
18.79,0.64062,927.1,05/26/2023 17:52:00
18.79,0.64022,927.2,05/26/2023 17:53:00
18.79,0.64062,927.1,05/26/2023 17:54:00
18.79,0.64022,927,05/26/2023 17:55:00
18.79,0.64062,927.1,05/26/2023 17:56:00
18.79,0.64022,927.1,05/26/2023 17:57:00
18.79,0.64062,927.1,05/26/2023 17:58:00
18.79,0.64022,927.2,05/26/2023 17:59:00
18.79,0.64062,927.2,05/26/2023 18:00:00
18.79,0.64022,927.2,05/26/2023 18:01:00
18.82,0.64022,927.2,05/26/2023 18:02:00
18.79,0.64062,927.2,05/26/2023 18:03:00
18.79,0.64062,927.2,05/26/2023 18:04:00
18.79,0.64022,927.2,05/26/2023 18:05:00
18.79,0.64062,927.2,05/26/2023 18:06:00
18.79,0.64022,927.3,05/26/2023 18:07:00
18.82,0.64062,927.2,05/26/2023 18:08:00
18.82,0.64062,927.3,05/26/2023 18:09:00
18.82,0.64062,927.3,05/26/2023 18:10:00
18.82,0.64022,927.2,05/26/2023 18:11:00
18.79,0.64022,927.3,05/26/2023 18:12:00
18.82,0.64062,927.3,05/26/2023 18:13:00
18.82,0.64062,927.4,05/26/2023 18:14:00
18.82,0.64022,927.3,05/26/2023 18:15:00
18.82,0.64062,927.4,05/26/2023 18:16:00
18.79,0.64022,927.4,05/26/2023 18:17:00
18.82,0.64022,927.3,05/26/2023 18:18:00
18.82,0.64102,927.4,05/26/2023 18:19:00
18.79,0.64062,927.4,05/26/2023 18:20:00
18.82,0.63982,927.4,05/26/2023 18:21:00
18.82,0.64022,927.4,05/26/2023 18:22:00
18.82,0.64062,927.4,05/26/2023 18:23:00
18.82,0.64022,927.3,05/26/2023 18:24:00
18.82,0.64062,927.4,05/26/2023 18:25:00
18.82,0.64062,927.4,05/26/2023 18:26:00
18.82,0.64022,927.4,05/26/2023 18:27:00
18.82,0.64062,927.4,05/26/2023 18:28:00
18.82,0.64022,927.4,05/26/2023 18:29:00
18.82,0.64022,927.4,05/26/2023 18:30:00
18.82,0.64062,927.4,05/26/2023 18:31:00
18.82,0.64102,927.4,05/26/2023 18:32:00
18.82,0.64022,927.4,05/26/2023 18:33:00
18.82,0.64022,927.5,05/26/2023 18:34:00
18.82,0.64062,927.5,05/26/2023 18:35:00
18.82,0.64022,927.5,05/26/2023 18:36:00
18.82,0.64022,927.5,05/26/2023 18:37:00
18.82,0.64062,927.4,05/26/2023 18:38:00
18.82,0.64062,927.4,05/26/2023 18:39:00
18.82,0.64022,927.4,05/26/2023 18:40:00
18.82,0.64022,927.5,05/26/2023 18:41:00
18.82,0.64022,927.5,05/26/2023 18:42:00
18.82,0.64022,927.4,05/26/2023 18:43:00
18.82,0.64022,927.5,05/26/2023 18:44:00
18.82,0.64022,927.6,05/26/2023 18:45:00
18.82,0.64022,927.5,05/26/2023 18:46:00
18.82,0.64022,927.6,05/26/2023 18:47:00
18.82,0.64022,927.4,05/26/2023 18:48:00
18.82,0.64022,927.6,05/26/2023 18:49:00
18.82,0.64022,927.4,05/26/2023 18:50:00
18.82,0.64022,927.6,05/26/2023 18:51:00
18.82,0.64022,927.5,05/26/2023 18:52:00
18.79,0.64022,927.6,05/26/2023 18:53:00
18.82,0.64022,927.4,05/26/2023 18:54:00
18.82,0.64022,927.4,05/26/2023 18:55:00
18.82,0.64062,927.6,05/26/2023 18:56:00
18.79,0.64022,927.5,05/26/2023 18:57:00
18.79,0.64022,927.4,05/26/2023 18:58:00
18.79,0.64022,927.5,05/26/2023 18:59:00
18.82,0.64022,927.6,05/26/2023 19:00:00
18.82,0.64022,927.6,05/26/2023 19:01:00
18.79,0.64022,927.6,05/26/2023 19:02:00
18.82,0.64022,927.5,05/26/2023 19:03:00
18.82,0.64022,927.6,05/26/2023 19:04:00
18.79,0.64022,927.5,05/26/2023 19:05:00
18.82,0.64062,927.5,05/26/2023 19:06:00
18.79,0.64022,927.6,05/26/2023 19:07:00
18.82,0.64022,927.5,05/26/2023 19:08:00
18.79,0.63982,927.6,05/26/2023 19:09:00
18.79,0.64022,927.6,05/26/2023 19:10:00
18.79,0.64022,927.6,05/26/2023 19:11:00
18.79,0.64022,927.5,05/26/2023 19:12:00
18.82,0.63982,927.6,05/26/2023 19:13:00
18.79,0.64022,927.6,05/26/2023 19:14:00
18.79,0.64022,927.6,05/26/2023 19:15:00
18.79,0.64022,927.6,05/26/2023 19:16:00
18.79,0.64022,927.7,05/26/2023 19:17:00
18.79,0.64022,927.6,05/26/2023 19:18:00
18.79,0.64022,927.7,05/26/2023 19:19:00
18.79,0.64022,927.6,05/26/2023 19:20:00
18.79,0.64022,927.8,05/26/2023 19:21:00
18.79,0.63942,927.7,05/26/2023 19:22:00
18.79,0.64022,927.7,05/26/2023 19:23:00
18.79,0.64022,927.7,05/26/2023 19:24:00
18.79,0.64022,927.7,05/26/2023 19:25:00
18.79,0.64022,927.7,05/26/2023 19:26:00
18.79,0.64022,927.6,05/26/2023 19:27:00
18.79,0.63982,927.8,05/26/2023 19:28:00
18.79,0.64022,927.7,05/26/2023 19:29:00
18.79,0.64022,927.8,05/26/2023 19:30:00
18.79,0.64022,927.7,05/26/2023 19:31:00
18.79,0.64022,927.8,05/26/2023 19:32:00
18.79,0.64022,927.7,05/26/2023 19:33:00
18.79,0.64022,927.7,05/26/2023 19:34:00
18.79,0.63982,927.7,05/26/2023 19:35:00
18.79,0.63982,927.7,05/26/2023 19:36:00
18.79,0.63982,927.8,05/26/2023 19:37:00
18.79,0.63982,927.8,05/26/2023 19:38:00
18.79,0.63982,927.7,05/26/2023 19:39:00
18.79,0.64022,927.8,05/26/2023 19:40:00
18.79,0.63982,927.7,05/26/2023 19:41:00
18.79,0.64022,927.7,05/26/2023 19:42:00
18.79,0.63982,927.8,05/26/2023 19:43:00
18.79,0.63982,927.8,05/26/2023 19:44:00
18.79,0.63982,927.8,05/26/2023 19:45:00
18.79,0.64022,927.8,05/26/2023 19:46:00
18.79,0.63982,927.9,05/26/2023 19:47:00
18.79,0.63982,927.9,05/26/2023 19:48:00
18.79,0.63942,927.8,05/26/2023 19:49:00
18.79,0.63982,927.8,05/26/2023 19:50:00
18.77,0.63982,927.9,05/26/2023 19:51:00
18.79,0.63982,927.9,05/26/2023 19:52:00
18.77,0.63942,927.8,05/26/2023 19:53:00
18.79,0.63982,927.7,05/26/2023 19:54:00
18.77,0.64022,927.7,05/26/2023 19:55:00
18.77,0.63982,927.8,05/26/2023 19:56:00
18.77,0.63942,927.8,05/26/2023 19:57:00
18.77,0.63942,927.8,05/26/2023 19:58:00
18.77,0.63942,927.7,05/26/2023 19:59:00
18.77,0.63942,927.8,05/26/2023 20:00:00
18.77,0.63982,927.7,05/26/2023 20:01:00
18.77,0.63942,927.8,05/26/2023 20:02:00
18.77,0.63942,927.8,05/26/2023 20:03:00
18.77,0.63982,927.8,05/26/2023 20:04:00
18.77,0.63942,927.8,05/26/2023 20:05:00
18.77,0.63942,927.8,05/26/2023 20:06:00
18.77,0.63902,927.8,05/26/2023 20:07:00
18.77,0.63902,927.9,05/26/2023 20:08:00
18.77,0.63902,927.8,05/26/2023 20:09:00
18.77,0.63942,927.8,05/26/2023 20:10:00
18.77,0.63902,927.8,05/26/2023 20:11:00
18.77,0.63902,927.9,05/26/2023 20:12:00
18.77,0.63902,927.8,05/26/2023 20:13:00
18.77,0.63942,927.9,05/26/2023 20:14:00
18.77,0.63902,927.8,05/26/2023 20:15:00
18.77,0.63902,927.9,05/26/2023 20:16:00
18.77,0.63902,927.9,05/26/2023 20:17:00
18.77,0.63902,927.9,05/26/2023 20:18:00
18.77,0.63862,927.9,05/26/2023 20:19:00
18.77,0.63902,927.9,05/26/2023 20:20:00
18.77,0.63862,927.9,05/26/2023 20:21:00
18.77,0.63902,927.9,05/26/2023 20:22:00
18.77,0.63862,927.9,05/26/2023 20:23:00
18.77,0.63862,927.9,05/26/2023 20:24:00
18.77,0.63822,927.9,05/26/2023 20:25:00
18.77,0.63822,927.8,05/26/2023 20:26:00
18.77,0.63822,927.8,05/26/2023 20:27:00
18.77,0.63862,927.9,05/26/2023 20:28:00
18.75,0.63822,927.7,05/26/2023 20:29:00
18.75,0.63822,927.8,05/26/2023 20:30:00
18.77,0.63822,927.8,05/26/2023 20:31:00
18.75,0.63822,927.7,05/26/2023 20:32:00
18.75,0.63822,927.7,05/26/2023 20:33:00
18.75,0.63782,927.7,05/26/2023 20:34:00
18.75,0.63822,927.8,05/26/2023 20:35:00
18.75,0.63822,927.8,05/26/2023 20:36:00
18.75,0.63782,927.7,05/26/2023 20:37:00
18.75,0.63822,927.8,05/26/2023 20:38:00
18.75,0.63782,927.7,05/26/2023 20:39:00
18.75,0.63782,927.7,05/26/2023 20:40:00
18.75,0.63782,927.8,05/26/2023 20:41:00
18.75,0.63782,927.7,05/26/2023 20:42:00
18.75,0.63782,927.7,05/26/2023 20:43:00
18.75,0.63782,927.8,05/26/2023 20:44:00
18.75,0.63782,927.7,05/26/2023 20:45:00
18.75,0.63782,927.7,05/26/2023 20:46:00
18.75,0.63782,927.7,05/26/2023 20:47:00
18.75,0.63742,927.8,05/26/2023 20:48:00
18.75,0.63742,927.7,05/26/2023 20:49:00
18.75,0.63742,927.8,05/26/2023 20:50:00
18.75,0.63742,927.7,05/26/2023 20:51:00
18.75,0.63782,927.8,05/26/2023 20:52:00
18.72,0.63742,927.7,05/26/2023 20:53:00
18.75,0.63782,927.7,05/26/2023 20:54:00
18.72,0.63742,927.8,05/26/2023 20:55:00
18.72,0.63742,927.8,05/26/2023 20:56:00
18.72,0.63742,927.7,05/26/2023 20:57:00
18.72,0.63742,927.6,05/26/2023 20:58:00
18.72,0.63742,927.7,05/26/2023 20:59:00
18.72,0.63742,927.7,05/26/2023 21:00:00
18.72,0.63742,927.6,05/26/2023 21:01:00
18.72,0.63742,927.6,05/26/2023 21:02:00
18.72,0.63742,927.5,05/26/2023 21:03:00
18.72,0.63742,927.6,05/26/2023 21:04:00
18.72,0.63742,927.6,05/26/2023 21:05:00
18.72,0.63742,927.5,05/26/2023 21:06:00
18.72,0.63742,927.5,05/26/2023 21:07:00
18.72,0.63742,927.6,05/26/2023 21:08:00
18.72,0.63742,927.6,05/26/2023 21:09:00
18.72,0.63742,927.5,05/26/2023 21:10:00
18.72,0.63742,927.5,05/26/2023 21:11:00
18.72,0.63742,927.5,05/26/2023 21:12:00
18.72,0.63742,927.4,05/26/2023 21:13:00
18.72,0.63742,927.5,05/26/2023 21:14:00
18.72,0.63742,927.5,05/26/2023 21:15:00
18.7,0.63742,927.5,05/26/2023 21:16:00
18.7,0.63702,927.5,05/26/2023 21:17:00
18.7,0.63742,927.5,05/26/2023 21:18:00
18.7,0.63742,927.6,05/26/2023 21:19:00
18.7,0.63742,927.6,05/26/2023 21:20:00
18.7,0.63742,927.6,05/26/2023 21:21:00
18.7,0.63742,927.5,05/26/2023 21:22:00
18.7,0.63742,927.5,05/26/2023 21:23:00
18.7,0.63742,927.5,05/26/2023 21:24:00
18.7,0.63742,927.5,05/26/2023 21:25:00
18.7,0.63742,927.6,05/26/2023 21:26:00
18.7,0.63742,927.5,05/26/2023 21:27:00
18.7,0.63742,927.4,05/26/2023 21:28:00
18.7,0.63742,927.5,05/26/2023 21:29:00
18.7,0.63742,927.4,05/26/2023 21:30:00
18.7,0.63742,927.4,05/26/2023 21:31:00
18.7,0.63742,927.5,05/26/2023 21:32:00
18.7,0.63742,927.5,05/26/2023 21:33:00
18.68,0.63742,927.5,05/26/2023 21:34:00
18.68,0.63742,927.4,05/26/2023 21:35:00
18.68,0.63742,927.5,05/26/2023 21:36:00
18.68,0.63742,927.5,05/26/2023 21:37:00
18.68,0.63742,927.4,05/26/2023 21:38:00
18.68,0.63742,927.5,05/26/2023 21:39:00
18.68,0.63742,927.5,05/26/2023 21:40:00
18.68,0.63742,927.6,05/26/2023 21:41:00
18.68,0.63742,927.6,05/26/2023 21:42:00
18.68,0.63742,927.6,05/26/2023 21:43:00
18.68,0.63742,927.6,05/26/2023 21:44:00
18.68,0.63742,927.5,05/26/2023 21:45:00
18.68,0.63742,927.5,05/26/2023 21:46:00
18.68,0.63742,927.6,05/26/2023 21:47:00
18.68,0.63742,927.5,05/26/2023 21:48:00
18.68,0.63742,927.5,05/26/2023 21:49:00
18.68,0.63702,927.5,05/26/2023 21:50:00
18.68,0.63742,927.5,05/26/2023 21:51:00
18.68,0.63742,927.6,05/26/2023 21:52:00
18.68,0.63742,927.5,05/26/2023 21:53:00
18.68,0.63742,927.6,05/26/2023 21:54:00
18.68,0.63742,927.6,05/26/2023 21:55:00
18.68,0.63742,927.6,05/26/2023 21:56:00
18.65,0.63742,927.5,05/26/2023 21:57:00
18.65,0.63742,927.6,05/26/2023 21:58:00
18.65,0.63702,927.6,05/26/2023 21:59:00
18.65,0.63742,927.5,05/26/2023 22:00:00
18.65,0.63742,927.6,05/26/2023 22:01:00
18.65,0.63742,927.7,05/26/2023 22:02:00
18.65,0.63742,927.7,05/26/2023 22:03:00
18.65,0.63742,927.6,05/26/2023 22:04:00
18.65,0.63742,927.7,05/26/2023 22:05:00
18.65,0.63742,927.6,05/26/2023 22:06:00
18.65,0.63742,927.5,05/26/2023 22:07:00
18.65,0.63742,927.6,05/26/2023 22:08:00
18.65,0.63742,927.6,05/26/2023 22:09:00
18.65,0.63742,927.6,05/26/2023 22:10:00
18.63,0.63742,927.7,05/26/2023 22:11:00
18.63,0.63742,927.7,05/26/2023 22:12:00
18.63,0.63742,927.7,05/26/2023 22:13:00
18.63,0.63742,927.5,05/26/2023 22:14:00
18.63,0.63742,927.6,05/26/2023 22:15:00
18.63,0.63742,927.6,05/26/2023 22:16:00
18.63,0.63742,927.5,05/26/2023 22:17:00
18.63,0.63742,927.6,05/26/2023 22:18:00
18.63,0.63742,927.5,05/26/2023 22:19:00
18.63,0.63742,927.5,05/26/2023 22:20:00
18.63,0.63702,927.6,05/26/2023 22:21:00
18.63,0.63742,927.6,05/26/2023 22:22:00
18.63,0.63742,927.6,05/26/2023 22:23:00
18.63,0.63742,927.6,05/26/2023 22:24:00
18.63,0.63742,927.6,05/26/2023 22:25:00
18.6,0.63742,927.5,05/26/2023 22:26:00
18.63,0.63742,927.6,05/26/2023 22:27:00
18.63,0.63742,927.6,05/26/2023 22:28:00
18.63,0.63742,927.5,05/26/2023 22:29:00
18.6,0.63742,927.4,05/26/2023 22:30:00
18.6,0.63742,927.4,05/26/2023 22:31:00
18.6,0.63702,927.6,05/26/2023 22:32:00
18.6,0.63742,927.5,05/26/2023 22:33:00
18.6,0.63742,927.4,05/26/2023 22:34:00
18.6,0.63742,927.5,05/26/2023 22:35:00
18.6,0.63702,927.5,05/26/2023 22:36:00
18.6,0.63742,927.5,05/26/2023 22:37:00
18.6,0.63742,927.4,05/26/2023 22:38:00
18.6,0.63702,927.5,05/26/2023 22:39:00
18.58,0.63742,927.5,05/26/2023 22:40:00
18.6,0.63742,927.5,05/26/2023 22:41:00
18.58,0.63742,927.5,05/26/2023 22:42:00
18.58,0.63742,927.5,05/26/2023 22:43:00
18.58,0.63742,927.5,05/26/2023 22:44:00
18.58,0.63742,927.6,05/26/2023 22:45:00
18.58,0.63702,927.4,05/26/2023 22:46:00
18.58,0.63742,927.5,05/26/2023 22:47:00
18.58,0.63742,927.4,05/26/2023 22:48:00
18.58,0.63742,927.5,05/26/2023 22:49:00
18.58,0.63702,927.5,05/26/2023 22:50:00
18.58,0.63742,927.4,05/26/2023 22:51:00
18.58,0.63742,927.6,05/26/2023 22:52:00
18.58,0.63742,927.5,05/26/2023 22:53:00
18.58,0.63742,927.5,05/26/2023 22:54:00
18.58,0.63702,927.5,05/26/2023 22:55:00
18.58,0.63742,927.5,05/26/2023 22:56:00
18.56,0.63702,927.5,05/26/2023 22:57:00
18.58,0.63702,927.5,05/26/2023 22:58:00
18.56,0.63702,927.5,05/26/2023 22:59:00
18.56,0.63702,927.6,05/26/2023 23:00:00
18.56,0.63742,927.4,05/26/2023 23:01:00
18.56,0.63702,927.5,05/26/2023 23:02:00
18.56,0.63702,927.4,05/26/2023 23:03:00
18.56,0.63702,927.5,05/26/2023 23:04:00
18.56,0.63702,927.4,05/26/2023 23:05:00
18.56,0.63702,927.5,05/26/2023 23:06:00
18.56,0.63742,927.5,05/26/2023 23:07:00
18.56,0.63702,927.5,05/26/2023 23:08:00
18.56,0.63702,927.5,05/26/2023 23:09:00
18.56,0.63702,927.5,05/26/2023 23:10:00
18.56,0.63702,927.4,05/26/2023 23:11:00
18.56,0.63702,927.4,05/26/2023 23:12:00
18.53,0.63702,927.5,05/26/2023 23:13:00
18.53,0.63662,927.4,05/26/2023 23:14:00
18.53,0.63702,927.4,05/26/2023 23:15:00
18.53,0.63662,927.5,05/26/2023 23:16:00
18.53,0.63702,927.4,05/26/2023 23:17:00
18.53,0.63702,927.5,05/26/2023 23:18:00
18.53,0.63662,927.5,05/26/2023 23:19:00
18.53,0.63702,927.4,05/26/2023 23:20:00
18.53,0.63622,927.4,05/26/2023 23:21:00
18.53,0.63622,927.4,05/26/2023 23:22:00
18.53,0.63582,927.4,05/26/2023 23:23:00
18.53,0.63662,927.4,05/26/2023 23:24:00
18.53,0.63662,927.5,05/26/2023 23:25:00
18.53,0.63662,927.4,05/26/2023 23:26:00
18.53,0.63582,927.4,05/26/2023 23:27:00
18.51,0.63582,927.5,05/26/2023 23:28:00
18.53,0.63662,927.5,05/26/2023 23:29:00
18.51,0.63582,927.5,05/26/2023 23:30:00
18.51,0.63582,927.5,05/26/2023 23:31:00
18.51,0.63502,927.5,05/26/2023 23:32:00
18.51,0.63542,927.5,05/26/2023 23:33:00
18.51,0.63542,927.4,05/26/2023 23:34:00
18.51,0.63542,927.5,05/26/2023 23:35:00
18.51,0.63422,927.4,05/26/2023 23:36:00
18.51,0.63422,927.4,05/26/2023 23:37:00
18.51,0.63502,927.5,05/26/2023 23:38:00
18.51,0.63542,927.5,05/26/2023 23:39:00
18.51,0.63462,927.4,05/26/2023 23:40:00
18.49,0.63502,927.4,05/26/2023 23:41:00
18.49,0.63502,927.4,05/26/2023 23:42:00
18.49,0.63502,927.5,05/26/2023 23:43:00
18.49,0.63462,927.4,05/26/2023 23:44:00
18.49,0.63422,927.5,05/26/2023 23:45:00
18.49,0.63462,927.4,05/26/2023 23:46:00
18.49,0.63502,927.5,05/26/2023 23:47:00
18.49,0.63462,927.6,05/26/2023 23:48:00
18.49,0.63462,927.5,05/26/2023 23:49:00
18.49,0.63502,927.5,05/26/2023 23:50:00
18.49,0.63462,927.5,05/26/2023 23:51:00
18.49,0.63462,927.4,05/26/2023 23:52:00
18.49,0.63462,927.4,05/26/2023 23:53:00
18.49,0.63422,927.4,05/26/2023 23:54:00
18.49,0.63422,927.4,05/26/2023 23:55:00
18.49,0.63382,927.4,05/26/2023 23:56:00
18.49,0.63462,927.4,05/26/2023 23:57:00
18.46,0.63422,927.4,05/26/2023 23:58:00
18.46,0.63462,927.5,05/26/2023 23:59:00
18.46,0.63382,927.4,05/27/2023 00:00:00
18.46,0.63422,927.4,05/27/2023 00:01:00
18.46,0.63422,927.4,05/27/2023 00:02:00
18.46,0.63462,927.4,05/27/2023 00:03:00
18.46,0.63422,927.4,05/27/2023 00:04:00
18.46,0.63382,927.2,05/27/2023 00:05:00
18.46,0.63422,927.3,05/27/2023 00:06:00
18.44,0.63422,927.4,05/27/2023 00:07:00
18.44,0.63422,927.3,05/27/2023 00:08:00
18.44,0.63422,927.3,05/27/2023 00:09:00
18.44,0.63422,927.2,05/27/2023 00:10:00
18.44,0.63422,927.4,05/27/2023 00:11:00
18.44,0.63422,927.3,05/27/2023 00:12:00
18.44,0.63422,927.2,05/27/2023 00:13:00
18.44,0.63462,927.2,05/27/2023 00:14:00
18.44,0.63462,927.2,05/27/2023 00:15:00
18.44,0.63422,927.2,05/27/2023 00:16:00
18.44,0.63422,927.3,05/27/2023 00:17:00
18.44,0.63422,927.3,05/27/2023 00:18:00
18.41,0.63382,927.2,05/27/2023 00:19:00
18.41,0.63382,927.2,05/27/2023 00:20:00
18.41,0.63422,927.2,05/27/2023 00:21:00
18.41,0.63422,927.3,05/27/2023 00:22:00
18.41,0.63422,927.2,05/27/2023 00:23:00
18.41,0.63422,927.2,05/27/2023 00:24:00
18.41,0.63382,927.1,05/27/2023 00:25:00
18.41,0.63422,927.2,05/27/2023 00:26:00
18.41,0.63422,927.1,05/27/2023 00:27:00
18.41,0.63422,927.1,05/27/2023 00:28:00
18.39,0.63382,927.1,05/27/2023 00:29:00
18.39,0.63422,927.1,05/27/2023 00:30:00
18.39,0.63422,927.2,05/27/2023 00:31:00
18.39,0.63382,927.2,05/27/2023 00:32:00
18.39,0.63422,927.3,05/27/2023 00:33:00
18.39,0.63422,927.3,05/27/2023 00:34:00
18.39,0.63422,927.2,05/27/2023 00:35:00
18.39,0.63422,927.2,05/27/2023 00:36:00
18.39,0.63422,927.3,05/27/2023 00:37:00
18.39,0.63422,927.2,05/27/2023 00:38:00
18.39,0.63422,927.2,05/27/2023 00:39:00
18.39,0.63422,927.2,05/27/2023 00:40:00
18.39,0.63422,927.3,05/27/2023 00:41:00
18.39,0.63422,927.2,05/27/2023 00:42:00
18.39,0.63422,927.3,05/27/2023 00:43:00
18.37,0.63422,927.3,05/27/2023 00:44:00
18.37,0.63462,927.2,05/27/2023 00:45:00
18.37,0.63422,927.1,05/27/2023 00:46:00
18.37,0.63422,927.3,05/27/2023 00:47:00
18.37,0.63422,927.2,05/27/2023 00:48:00
18.37,0.63422,927.1,05/27/2023 00:49:00
18.37,0.63422,927.2,05/27/2023 00:50:00
18.37,0.63422,927.2,05/27/2023 00:51:00
18.37,0.63422,927.2,05/27/2023 00:52:00
18.34,0.63422,927.2,05/27/2023 00:53:00
18.34,0.63422,927.1,05/27/2023 00:54:00
18.34,0.63422,927.2,05/27/2023 00:55:00
18.34,0.63422,927.1,05/27/2023 00:56:00
18.34,0.63422,927.1,05/27/2023 00:57:00
18.34,0.63422,927.2,05/27/2023 00:58:00
18.34,0.63422,927.3,05/27/2023 00:59:00
18.34,0.63422,927.2,05/27/2023 01:00:00
18.34,0.63422,927.1,05/27/2023 01:01:00
18.34,0.63422,927.2,05/27/2023 01:02:00
18.34,0.63422,927.2,05/27/2023 01:03:00
18.34,0.63422,927.2,05/27/2023 01:04:00
18.32,0.63422,927.1,05/27/2023 01:05:00
18.34,0.63422,927.1,05/27/2023 01:06:00
18.32,0.63422,927.1,05/27/2023 01:07:00
18.32,0.63422,927.3,05/27/2023 01:08:00
18.32,0.63422,927.2,05/27/2023 01:09:00
18.32,0.63422,927.1,05/27/2023 01:10:00
18.32,0.63422,927.2,05/27/2023 01:11:00
18.32,0.63422,927.1,05/27/2023 01:12:00
18.32,0.63422,927.1,05/27/2023 01:13:00
18.32,0.63422,927.1,05/27/2023 01:14:00
18.3,0.63422,927.2,05/27/2023 01:15:00
18.3,0.63422,927.1,05/27/2023 01:16:00
18.3,0.63422,927.1,05/27/2023 01:17:00
18.3,0.63422,927.1,05/27/2023 01:18:00
18.3,0.63422,927.2,05/27/2023 01:19:00
18.3,0.63422,927.1,05/27/2023 01:20:00
18.3,0.63422,927.1,05/27/2023 01:21:00
18.3,0.63422,927.2,05/27/2023 01:22:00
18.3,0.63422,927.2,05/27/2023 01:23:00
18.3,0.63422,927.2,05/27/2023 01:24:00
18.3,0.63422,927.2,05/27/2023 01:25:00
18.3,0.63422,927.2,05/27/2023 01:26:00
18.3,0.63422,927.2,05/27/2023 01:27:00
18.27,0.63422,927.1,05/27/2023 01:28:00
18.27,0.63422,927.1,05/27/2023 01:29:00
18.27,0.63422,927.2,05/27/2023 01:30:00
18.27,0.63422,927.2,05/27/2023 01:31:00
18.27,0.63422,927.1,05/27/2023 01:32:00
18.27,0.63422,927.2,05/27/2023 01:33:00
18.27,0.63422,927.2,05/27/2023 01:34:00
18.27,0.63422,927.2,05/27/2023 01:35:00
18.27,0.63422,927.2,05/27/2023 01:36:00
18.25,0.63422,927.2,05/27/2023 01:37:00
18.25,0.63422,927.1,05/27/2023 01:38:00
18.25,0.63422,927.2,05/27/2023 01:39:00
18.25,0.63422,927.2,05/27/2023 01:40:00
18.25,0.63422,927.1,05/27/2023 01:41:00
18.25,0.63422,927.1,05/27/2023 01:42:00
18.25,0.63422,927.2,05/27/2023 01:43:00
18.25,0.63422,927.2,05/27/2023 01:44:00
18.25,0.63422,927.1,05/27/2023 01:45:00
18.25,0.63422,927.2,05/27/2023 01:46:00
18.25,0.63422,927.2,05/27/2023 01:47:00
18.22,0.63422,927.3,05/27/2023 01:48:00
18.22,0.63422,927.3,05/27/2023 01:49:00
18.22,0.63422,927.1,05/27/2023 01:50:00
18.22,0.63422,927.4,05/27/2023 01:51:00
18.22,0.63422,927.3,05/27/2023 01:52:00
18.22,0.63422,927.2,05/27/2023 01:53:00
18.22,0.63422,927.3,05/27/2023 01:54:00
18.22,0.63422,927.3,05/27/2023 01:55:00
18.22,0.63422,927.2,05/27/2023 01:56:00
18.22,0.63422,927.3,05/27/2023 01:57:00
18.2,0.63422,927.2,05/27/2023 01:58:00
18.22,0.63422,927.3,05/27/2023 01:59:00
18.2,0.63422,927.2,05/27/2023 02:00:00
18.2,0.63422,927.2,05/27/2023 02:01:00
18.2,0.63422,927.2,05/27/2023 02:02:00
18.2,0.63422,927.2,05/27/2023 02:03:00
18.2,0.63422,927.2,05/27/2023 02:04:00
18.2,0.63422,927.2,05/27/2023 02:05:00
18.2,0.63422,927.3,05/27/2023 02:06:00
18.2,0.63422,927.3,05/27/2023 02:07:00
18.2,0.63422,927.3,05/27/2023 02:08:00
18.18,0.63422,927.4,05/27/2023 02:09:00
18.18,0.63422,927.4,05/27/2023 02:10:00
18.18,0.63422,927.4,05/27/2023 02:11:00
18.18,0.63422,927.3,05/27/2023 02:12:00
18.18,0.63422,927.3,05/27/2023 02:13:00
18.18,0.63422,927.4,05/27/2023 02:14:00
18.18,0.63422,927.3,05/27/2023 02:15:00
18.18,0.63422,927.4,05/27/2023 02:16:00
18.18,0.63422,927.4,05/27/2023 02:17:00
18.18,0.63422,927.3,05/27/2023 02:18:00
18.18,0.63422,927.4,05/27/2023 02:19:00
18.15,0.63422,927.4,05/27/2023 02:20:00
18.15,0.63422,927.4,05/27/2023 02:21:00
18.15,0.63422,927.4,05/27/2023 02:22:00
18.15,0.63422,927.4,05/27/2023 02:23:00
18.15,0.63422,927.5,05/27/2023 02:24:00
18.15,0.63422,927.3,05/27/2023 02:25:00
18.15,0.63422,927.4,05/27/2023 02:26:00
18.15,0.63422,927.4,05/27/2023 02:27:00
18.15,0.63422,927.5,05/27/2023 02:28:00
18.13,0.63422,927.4,05/27/2023 02:29:00
18.13,0.63422,927.5,05/27/2023 02:30:00
18.13,0.63422,927.5,05/27/2023 02:31:00
18.13,0.63422,927.4,05/27/2023 02:32:00
18.13,0.63422,927.4,05/27/2023 02:33:00
18.13,0.63422,927.5,05/27/2023 02:34:00
18.13,0.63422,927.4,05/27/2023 02:35:00
18.13,0.63422,927.4,05/27/2023 02:36:00
18.13,0.63422,927.4,05/27/2023 02:37:00
18.13,0.63422,927.5,05/27/2023 02:38:00
18.1,0.63422,927.4,05/27/2023 02:39:00
18.1,0.63422,927.5,05/27/2023 02:40:00
18.1,0.63422,927.4,05/27/2023 02:41:00
18.1,0.63422,927.5,05/27/2023 02:42:00
18.1,0.63382,927.5,05/27/2023 02:43:00
18.1,0.63422,927.5,05/27/2023 02:44:00
18.1,0.63422,927.5,05/27/2023 02:45:00
18.1,0.63422,927.4,05/27/2023 02:46:00
18.1,0.63422,927.5,05/27/2023 02:47:00
18.1,0.63422,927.5,05/27/2023 02:48:00
18.1,0.63422,927.6,05/27/2023 02:49:00
18.1,0.63422,927.4,05/27/2023 02:50:00
18.08,0.63422,927.4,05/27/2023 02:51:00
18.1,0.63422,927.4,05/27/2023 02:52:00
18.08,0.63422,927.4,05/27/2023 02:53:00
18.08,0.63422,927.4,05/27/2023 02:54:00
18.08,0.63422,927.5,05/27/2023 02:55:00
18.08,0.63422,927.5,05/27/2023 02:56:00
18.08,0.63422,927.5,05/27/2023 02:57:00
18.08,0.63422,927.5,05/27/2023 02:58:00
18.06,0.63422,927.5,05/27/2023 02:59:00
18.06,0.63422,927.6,05/27/2023 03:00:00
18.06,0.63422,927.5,05/27/2023 03:01:00
18.06,0.63422,927.5,05/27/2023 03:02:00
18.06,0.63422,927.5,05/27/2023 03:03:00
18.06,0.63422,927.6,05/27/2023 03:04:00
18.06,0.63382,927.5,05/27/2023 03:05:00
18.06,0.63422,927.5,05/27/2023 03:06:00
18.06,0.63422,927.6,05/27/2023 03:07:00
18.06,0.63422,927.4,05/27/2023 03:08:00
18.06,0.63422,927.5,05/27/2023 03:09:00
18.06,0.63422,927.5,05/27/2023 03:10:00
18.03,0.63422,927.5,05/27/2023 03:11:00
18.03,0.63422,927.5,05/27/2023 03:12:00
18.03,0.63422,927.5,05/27/2023 03:13:00
18.03,0.63422,927.5,05/27/2023 03:14:00
18.03,0.63422,927.5,05/27/2023 03:15:00
18.03,0.63422,927.5,05/27/2023 03:16:00
18.03,0.63422,927.5,05/27/2023 03:17:00
18.03,0.63422,927.5,05/27/2023 03:18:00
18.03,0.63422,927.6,05/27/2023 03:19:00
18.03,0.63422,927.5,05/27/2023 03:20:00
18.01,0.63422,927.6,05/27/2023 03:21:00
18.01,0.63382,927.4,05/27/2023 03:22:00
18.01,0.63422,927.5,05/27/2023 03:23:00
18.01,0.63422,927.5,05/27/2023 03:24:00
18.01,0.63422,927.5,05/27/2023 03:25:00
18.01,0.63422,927.5,05/27/2023 03:26:00
18.01,0.63422,927.5,05/27/2023 03:27:00
18.01,0.63382,927.5,05/27/2023 03:28:00
18.01,0.63422,927.5,05/27/2023 03:29:00
18.01,0.63422,927.5,05/27/2023 03:30:00
18.01,0.63422,927.5,05/27/2023 03:31:00
18.01,0.63422,927.6,05/27/2023 03:32:00
18.01,0.63422,927.5,05/27/2023 03:33:00
18.01,0.63422,927.5,05/27/2023 03:34:00
17.99,0.63422,927.6,05/27/2023 03:35:00
17.99,0.63382,927.7,05/27/2023 03:36:00
17.99,0.63422,927.6,05/27/2023 03:37:00
17.99,0.63422,927.5,05/27/2023 03:38:00
17.99,0.63422,927.5,05/27/2023 03:39:00
17.99,0.63382,927.6,05/27/2023 03:40:00
17.99,0.63382,927.7,05/27/2023 03:41:00
17.99,0.63422,927.6,05/27/2023 03:42:00
17.99,0.63382,927.5,05/27/2023 03:43:00
17.99,0.63382,927.5,05/27/2023 03:44:00
17.99,0.63382,927.5,05/27/2023 03:45:00
17.99,0.63382,927.5,05/27/2023 03:46:00
17.99,0.63382,927.4,05/27/2023 03:47:00
17.96,0.63422,927.7,05/27/2023 03:48:00
17.96,0.63342,927.7,05/27/2023 03:49:00
17.96,0.63382,927.6,05/27/2023 03:50:00
17.96,0.63422,927.5,05/27/2023 03:51:00
17.96,0.63422,927.7,05/27/2023 03:52:00
17.96,0.63382,927.6,05/27/2023 03:53:00
17.96,0.63422,927.6,05/27/2023 03:54:00
17.96,0.63382,927.5,05/27/2023 03:55:00
17.96,0.63422,927.7,05/27/2023 03:56:00
17.96,0.63302,927.5,05/27/2023 03:57:00
17.96,0.63422,927.6,05/27/2023 03:58:00
17.96,0.63462,927.6,05/27/2023 03:59:00
17.96,0.63342,927.6,05/27/2023 04:00:00
17.96,0.63422,927.7,05/27/2023 04:01:00
17.96,0.63382,927.5,05/27/2023 04:02:00
17.96,0.63342,927.5,05/27/2023 04:03:00
17.96,0.63422,927.6,05/27/2023 04:04:00
17.96,0.63342,927.7,05/27/2023 04:05:00
17.94,0.63382,927.6,05/27/2023 04:06:00
17.94,0.63382,927.6,05/27/2023 04:07:00
17.94,0.63382,927.6,05/27/2023 04:08:00
17.94,0.63302,927.5,05/27/2023 04:09:00
17.94,0.63342,927.5,05/27/2023 04:10:00
17.94,0.63382,927.4,05/27/2023 04:11:00
17.94,0.63342,927.7,05/27/2023 04:12:00
17.94,0.63382,927.5,05/27/2023 04:13:00
17.94,0.63382,927.5,05/27/2023 04:14:00
17.94,0.63422,927.6,05/27/2023 04:15:00
17.94,0.63382,927.6,05/27/2023 04:16:00
17.94,0.63302,927.5,05/27/2023 04:17:00
17.94,0.63382,927.6,05/27/2023 04:18:00
17.94,0.63302,927.3,05/27/2023 04:19:00
17.94,0.63302,927.5,05/27/2023 04:20:00
17.94,0.63342,927.5,05/27/2023 04:21:00
17.94,0.63302,927.5,05/27/2023 04:22:00
17.94,0.63302,927.6,05/27/2023 04:23:00
17.94,0.63462,927.7,05/27/2023 04:24:00
17.94,0.63382,927.6,05/27/2023 04:25:00
17.94,0.63382,927.6,05/27/2023 04:26:00
17.94,0.63302,927.5,05/27/2023 04:27:00
17.94,0.63382,927.4,05/27/2023 04:28:00
17.91,0.63382,927.3,05/27/2023 04:29:00
17.94,0.63262,927.3,05/27/2023 04:30:00
17.94,0.63342,927.3,05/27/2023 04:31:00
17.94,0.63382,927.3,05/27/2023 04:32:00
17.94,0.63422,927.2,05/27/2023 04:33:00
17.94,0.63342,927.2,05/27/2023 04:34:00
17.94,0.63262,927.3,05/27/2023 04:35:00
17.94,0.63342,927.3,05/27/2023 04:36:00
17.94,0.63342,927.2,05/27/2023 04:37:00
17.94,0.63262,927.3,05/27/2023 04:38:00
17.94,0.63302,927.3,05/27/2023 04:39:00
17.94,0.63342,927.3,05/27/2023 04:40:00
17.91,0.63342,927.2,05/27/2023 04:41:00
17.91,0.63342,927.1,05/27/2023 04:42:00
17.91,0.63302,927.2,05/27/2023 04:43:00
17.91,0.63342,927.2,05/27/2023 04:44:00
17.91,0.63342,927.3,05/27/2023 04:45:00
17.94,0.63302,927.3,05/27/2023 04:46:00
17.94,0.63302,927.3,05/27/2023 04:47:00
17.91,0.63342,927.3,05/27/2023 04:48:00
17.91,0.63342,927.4,05/27/2023 04:49:00
17.91,0.63342,927.3,05/27/2023 04:50:00
17.94,0.63342,927.3,05/27/2023 04:51:00
17.91,0.63302,927.3,05/27/2023 04:52:00
17.91,0.63342,927.3,05/27/2023 04:53:00
17.91,0.63342,927.2,05/27/2023 04:54:00
17.91,0.63302,927.2,05/27/2023 04:55:00
17.91,0.63302,927.3,05/27/2023 04:56:00
17.91,0.63302,927.2,05/27/2023 04:57:00
17.91,0.63302,927.3,05/27/2023 04:58:00
17.91,0.63302,927.2,05/27/2023 04:59:00
17.91,0.63302,927.2,05/27/2023 05:00:00
17.91,0.63302,927.3,05/27/2023 05:01:00
17.91,0.63302,927.3,05/27/2023 05:02:00
17.91,0.63342,927.1,05/27/2023 05:03:00
17.91,0.63302,927.2,05/27/2023 05:04:00
17.91,0.63302,927.3,05/27/2023 05:05:00
17.91,0.63342,927.2,05/27/2023 05:06:00
17.91,0.63302,927.2,05/27/2023 05:07:00
17.91,0.63342,927.1,05/27/2023 05:08:00
17.91,0.63302,927.1,05/27/2023 05:09:00
17.91,0.63342,927.1,05/27/2023 05:10:00
17.91,0.63302,927.2,05/27/2023 05:11:00
17.91,0.63302,927.1,05/27/2023 05:12:00
17.91,0.63342,927.1,05/27/2023 05:13:00
17.91,0.63262,927.1,05/27/2023 05:14:00
17.91,0.63302,927,05/27/2023 05:15:00
17.91,0.63302,927,05/27/2023 05:16:00
17.91,0.63342,927.1,05/27/2023 05:17:00
17.91,0.63302,927,05/27/2023 05:18:00
17.91,0.63302,927.1,05/27/2023 05:19:00
17.91,0.63382,927,05/27/2023 05:20:00
17.91,0.63302,927,05/27/2023 05:21:00
17.91,0.63302,926.9,05/27/2023 05:22:00
17.91,0.63302,926.9,05/27/2023 05:23:00
17.91,0.63302,926.8,05/27/2023 05:24:00
17.91,0.63382,927,05/27/2023 05:25:00
17.91,0.63342,927,05/27/2023 05:26:00
17.91,0.63342,927,05/27/2023 05:27:00
17.91,0.63302,926.9,05/27/2023 05:28:00
17.91,0.63342,927,05/27/2023 05:29:00
17.91,0.63342,927,05/27/2023 05:30:00
17.94,0.63302,927,05/27/2023 05:31:00
17.91,0.63382,927,05/27/2023 05:32:00
17.94,0.63342,927.1,05/27/2023 05:33:00
17.94,0.63342,927.1,05/27/2023 05:34:00
17.94,0.63382,927,05/27/2023 05:35:00
17.94,0.63382,927.1,05/27/2023 05:36:00
17.94,0.63382,927.1,05/27/2023 05:37:00
17.91,0.63342,927.1,05/27/2023 05:38:00
17.91,0.63342,927,05/27/2023 05:39:00
17.94,0.63302,927.1,05/27/2023 05:40:00
17.94,0.63382,927.2,05/27/2023 05:41:00
17.94,0.63382,927,05/27/2023 05:42:00
17.94,0.63422,927.1,05/27/2023 05:43:00
17.94,0.63422,927.1,05/27/2023 05:44:00
17.94,0.63382,927,05/27/2023 05:45:00
17.94,0.63382,927,05/27/2023 05:46:00
17.94,0.63382,926.9,05/27/2023 05:47:00
17.94,0.63382,927,05/27/2023 05:48:00
17.94,0.63422,927.1,05/27/2023 05:49:00
17.94,0.63342,927.1,05/27/2023 05:50:00
17.94,0.63382,927.2,05/27/2023 05:51:00
17.94,0.63342,927.1,05/27/2023 05:52:00
17.94,0.63382,927.1,05/27/2023 05:53:00
17.94,0.63382,927,05/27/2023 05:54:00
17.94,0.63342,927,05/27/2023 05:55:00
17.94,0.63422,927.1,05/27/2023 05:56:00
17.94,0.63422,927.1,05/27/2023 05:57:00
17.94,0.63422,927,05/27/2023 05:58:00
17.94,0.63422,927.1,05/27/2023 05:59:00
17.94,0.63382,926.9,05/27/2023 06:00:00
17.94,0.63382,927,05/27/2023 06:01:00
17.94,0.63342,927,05/27/2023 06:02:00
17.94,0.63422,926.9,05/27/2023 06:03:00
17.94,0.63382,927,05/27/2023 06:04:00
17.94,0.63382,927,05/27/2023 06:05:00
17.94,0.63422,926.9,05/27/2023 06:06:00
17.94,0.63422,926.9,05/27/2023 06:07:00
17.94,0.63222,926.9,05/27/2023 06:08:00
17.94,0.63422,926.9,05/27/2023 06:09:00
17.94,0.63502,926.9,05/27/2023 06:10:00
17.94,0.63342,926.9,05/27/2023 06:11:00
17.94,0.63462,926.8,05/27/2023 06:12:00
17.94,0.63342,926.8,05/27/2023 06:13:00
17.94,0.63462,926.8,05/27/2023 06:14:00
17.94,0.63262,926.7,05/27/2023 06:15:00
17.94,0.63422,926.8,05/27/2023 06:16:00
17.94,0.63422,926.8,05/27/2023 06:17:00
17.94,0.63382,926.8,05/27/2023 06:18:00
17.94,0.63422,926.8,05/27/2023 06:19:00
17.94,0.63422,926.8,05/27/2023 06:20:00
17.94,0.63382,926.7,05/27/2023 06:21:00
17.94,0.63382,926.7,05/27/2023 06:22:00
17.94,0.63462,926.7,05/27/2023 06:23:00
17.94,0.63342,926.7,05/27/2023 06:24:00
17.94,0.63382,926.8,05/27/2023 06:25:00
17.94,0.63422,926.7,05/27/2023 06:26:00
17.94,0.63382,926.6,05/27/2023 06:27:00
17.94,0.63422,926.7,05/27/2023 06:28:00
17.94,0.63342,926.7,05/27/2023 06:29:00
17.96,0.63382,926.7,05/27/2023 06:30:00
17.94,0.63422,926.7,05/27/2023 06:31:00
17.96,0.63422,926.6,05/27/2023 06:32:00
17.94,0.63382,926.5,05/27/2023 06:33:00
17.96,0.63342,926.5,05/27/2023 06:34:00
17.96,0.63382,926.7,05/27/2023 06:35:00
17.94,0.63382,926.6,05/27/2023 06:36:00
17.96,0.63342,926.5,05/27/2023 06:37:00
17.96,0.63382,926.5,05/27/2023 06:38:00
17.96,0.63382,926.6,05/27/2023 06:39:00
17.96,0.63422,926.6,05/27/2023 06:40:00
17.96,0.63382,926.6,05/27/2023 06:41:00
17.96,0.63422,926.7,05/27/2023 06:42:00
17.96,0.63342,926.5,05/27/2023 06:43:00
17.96,0.63342,926.6,05/27/2023 06:44:00
17.96,0.63422,926.4,05/27/2023 06:45:00
17.96,0.63382,926.6,05/27/2023 06:46:00
17.96,0.63422,926.6,05/27/2023 06:47:00
17.96,0.63422,926.6,05/27/2023 06:48:00
17.96,0.63342,926.5,05/27/2023 06:49:00
17.96,0.63422,926.6,05/27/2023 06:50:00
17.96,0.63382,926.6,05/27/2023 06:51:00
17.96,0.63382,926.4,05/27/2023 06:52:00
17.96,0.63382,926.6,05/27/2023 06:53:00
17.96,0.63382,926.5,05/27/2023 06:54:00
17.96,0.63382,926.5,05/27/2023 06:55:00
17.96,0.63382,926.5,05/27/2023 06:56:00
17.96,0.63342,926.6,05/27/2023 06:57:00
17.96,0.63382,926.5,05/27/2023 06:58:00
17.96,0.63302,926.5,05/27/2023 06:59:00
17.96,0.63342,926.4,05/27/2023 07:00:00
17.96,0.63382,926.5,05/27/2023 07:01:00
17.96,0.63382,926.4,05/27/2023 07:02:00
17.96,0.63382,926.5,05/27/2023 07:03:00
17.96,0.63382,926.4,05/27/2023 07:04:00
17.99,0.63342,926.5,05/27/2023 07:05:00
17.99,0.63342,926.3,05/27/2023 07:06:00
17.99,0.63382,926.4,05/27/2023 07:07:00
17.99,0.63382,926.5,05/27/2023 07:08:00
17.99,0.63342,926.5,05/27/2023 07:09:00
17.99,0.63302,926.4,05/27/2023 07:10:00
17.99,0.63342,926.4,05/27/2023 07:11:00
17.99,0.63342,926.4,05/27/2023 07:12:00
17.99,0.63342,926.4,05/27/2023 07:13:00
17.99,0.63382,926.3,05/27/2023 07:14:00
17.99,0.63302,926.4,05/27/2023 07:15:00
17.99,0.63302,926.4,05/27/2023 07:16:00
17.99,0.63302,926.4,05/27/2023 07:17:00
17.99,0.63342,926.4,05/27/2023 07:18:00
17.99,0.63302,926.4,05/27/2023 07:19:00
17.99,0.63302,926.3,05/27/2023 07:20:00
17.99,0.63342,926.5,05/27/2023 07:21:00
17.99,0.63302,926.4,05/27/2023 07:22:00
17.99,0.63302,926.3,05/27/2023 07:23:00
17.99,0.63262,926.4,05/27/2023 07:24:00
17.99,0.63302,926.4,05/27/2023 07:25:00
17.99,0.63302,926.3,05/27/2023 07:26:00
18.01,0.63302,926.4,05/27/2023 07:27:00
17.99,0.63302,926.4,05/27/2023 07:28:00
18.01,0.63302,926.4,05/27/2023 07:29:00
18.01,0.63262,926.4,05/27/2023 07:30:00
18.01,0.63262,926.3,05/27/2023 07:31:00
18.01,0.63302,926.3,05/27/2023 07:32:00
18.01,0.63302,926.5,05/27/2023 07:33:00
18.01,0.63302,926.4,05/27/2023 07:34:00
18.01,0.63262,926.3,05/27/2023 07:35:00
18.01,0.63262,926.3,05/27/2023 07:36:00
18.01,0.63302,926.3,05/27/2023 07:37:00
18.01,0.63262,926.3,05/27/2023 07:38:00
18.01,0.63262,926.3,05/27/2023 07:39:00
18.01,0.63222,926.3,05/27/2023 07:40:00
18.01,0.63222,926.3,05/27/2023 07:41:00
18.01,0.63222,926.3,05/27/2023 07:42:00
18.01,0.63262,926.2,05/27/2023 07:43:00
18.01,0.63222,926.2,05/27/2023 07:44:00
18.03,0.63222,926.2,05/27/2023 07:45:00
18.01,0.63222,926.2,05/27/2023 07:46:00
18.03,0.63222,926.2,05/27/2023 07:47:00
18.03,0.63222,926.2,05/27/2023 07:48:00
18.01,0.63222,926.1,05/27/2023 07:49:00
18.03,0.63222,926.2,05/27/2023 07:50:00
18.03,0.63262,926.3,05/27/2023 07:51:00
18.03,0.63222,926.2,05/27/2023 07:52:00
18.03,0.63222,926.1,05/27/2023 07:53:00
18.03,0.63182,926.2,05/27/2023 07:54:00
18.03,0.63222,926.2,05/27/2023 07:55:00
18.03,0.63222,926.1,05/27/2023 07:56:00
18.03,0.63182,926.1,05/27/2023 07:57:00
18.03,0.63222,926.2,05/27/2023 07:58:00
18.03,0.63222,926.1,05/27/2023 07:59:00
18.03,0.63222,926.2,05/27/2023 08:00:00
18.03,0.63222,926,05/27/2023 08:01:00
18.03,0.63222,926.1,05/27/2023 08:02:00
18.03,0.63182,926.1,05/27/2023 08:03:00
18.06,0.63182,926.1,05/27/2023 08:04:00
18.06,0.63222,926.1,05/27/2023 08:05:00
18.03,0.63182,925.9,05/27/2023 08:06:00
18.06,0.63182,926,05/27/2023 08:07:00
18.06,0.63182,925.9,05/27/2023 08:08:00
18.06,0.63182,926,05/27/2023 08:09:00
18.06,0.63222,926,05/27/2023 08:10:00
18.06,0.63182,926,05/27/2023 08:11:00
18.06,0.63182,925.9,05/27/2023 08:12:00
18.06,0.63182,926,05/27/2023 08:13:00
18.06,0.63222,926,05/27/2023 08:14:00
18.06,0.63222,926.1,05/27/2023 08:15:00
18.06,0.63222,926,05/27/2023 08:16:00
18.06,0.63182,926,05/27/2023 08:17:00
18.06,0.63182,926,05/27/2023 08:18:00
18.06,0.63222,926.1,05/27/2023 08:19:00
18.06,0.63182,926,05/27/2023 08:20:00
18.06,0.63182,925.9,05/27/2023 08:21:00
18.06,0.63222,925.9,05/27/2023 08:22:00
18.08,0.63222,925.9,05/27/2023 08:23:00
18.08,0.63222,925.9,05/27/2023 08:24:00
18.08,0.63222,926,05/27/2023 08:25:00
18.08,0.63182,925.9,05/27/2023 08:26:00
18.08,0.63222,926,05/27/2023 08:27:00
18.08,0.63182,926,05/27/2023 08:28:00
18.08,0.63222,925.9,05/27/2023 08:29:00
18.08,0.63222,926,05/27/2023 08:30:00
18.08,0.63222,925.9,05/27/2023 08:31:00
18.08,0.63222,925.9,05/27/2023 08:32:00
18.08,0.63222,926,05/27/2023 08:33:00
18.08,0.63222,925.9,05/27/2023 08:34:00
18.08,0.63222,925.9,05/27/2023 08:35:00
18.1,0.63222,925.9,05/27/2023 08:36:00
18.1,0.63222,925.8,05/27/2023 08:37:00
18.1,0.63182,925.9,05/27/2023 08:38:00
18.1,0.63182,925.9,05/27/2023 08:39:00
18.1,0.63182,925.8,05/27/2023 08:40:00
18.1,0.63222,925.9,05/27/2023 08:41:00
18.1,0.63182,925.9,05/27/2023 08:42:00
18.1,0.63182,925.8,05/27/2023 08:43:00
18.1,0.63222,925.8,05/27/2023 08:44:00
18.1,0.63182,925.7,05/27/2023 08:45:00
18.1,0.63182,925.9,05/27/2023 08:46:00
18.1,0.63182,925.9,05/27/2023 08:47:00
18.1,0.63222,925.7,05/27/2023 08:48:00
18.1,0.63222,925.8,05/27/2023 08:49:00
18.13,0.63222,925.7,05/27/2023 08:50:00
18.1,0.63222,925.7,05/27/2023 08:51:00
18.1,0.63182,925.8,05/27/2023 08:52:00
18.13,0.63142,925.8,05/27/2023 08:53:00
18.13,0.63182,925.8,05/27/2023 08:54:00
18.13,0.63182,925.7,05/27/2023 08:55:00
18.13,0.63222,925.8,05/27/2023 08:56:00
18.13,0.63182,925.7,05/27/2023 08:57:00
18.13,0.63182,925.7,05/27/2023 08:58:00
18.13,0.63222,925.7,05/27/2023 08:59:00
18.13,0.63262,925.6,05/27/2023 09:00:00
18.13,0.63182,925.9,05/27/2023 09:01:00
18.13,0.63142,925.9,05/27/2023 09:02:00
18.13,0.63222,925.6,05/27/2023 09:03:00
18.13,0.63182,925.6,05/27/2023 09:04:00
18.15,0.63182,925.6,05/27/2023 09:05:00
18.13,0.63182,925.7,05/27/2023 09:06:00
18.15,0.63222,925.7,05/27/2023 09:07:00
18.15,0.63182,925.6,05/27/2023 09:08:00
18.15,0.63222,925.6,05/27/2023 09:09:00
18.15,0.63182,925.6,05/27/2023 09:10:00
18.15,0.63222,925.7,05/27/2023 09:11:00
18.15,0.63182,925.7,05/27/2023 09:12:00
18.15,0.63222,925.6,05/27/2023 09:13:00
18.15,0.63262,925.6,05/27/2023 09:14:00
18.15,0.63222,925.7,05/27/2023 09:15:00
18.15,0.63262,925.6,05/27/2023 09:16:00
18.18,0.63262,925.6,05/27/2023 09:17:00
18.18,0.63262,925.7,05/27/2023 09:18:00
18.18,0.63262,925.6,05/27/2023 09:19:00
18.18,0.63262,925.7,05/27/2023 09:20:00
18.18,0.63262,925.5,05/27/2023 09:21:00
18.18,0.63222,925.7,05/27/2023 09:22:00
18.18,0.63302,925.6,05/27/2023 09:23:00
18.18,0.63302,925.6,05/27/2023 09:24:00
18.18,0.63262,925.6,05/27/2023 09:25:00
18.18,0.63302,925.6,05/27/2023 09:26:00
18.18,0.63342,925.5,05/27/2023 09:27:00
18.18,0.63342,925.6,05/27/2023 09:28:00
18.18,0.63342,925.7,05/27/2023 09:29:00
18.2,0.63342,925.6,05/27/2023 09:30:00
18.2,0.63342,925.6,05/27/2023 09:31:00
18.2,0.63302,925.6,05/27/2023 09:32:00
18.2,0.63382,925.6,05/27/2023 09:33:00
18.2,0.63382,925.5,05/27/2023 09:34:00
18.2,0.63462,925.6,05/27/2023 09:35:00
18.2,0.63462,925.6,05/27/2023 09:36:00
18.2,0.63462,925.6,05/27/2023 09:37:00
18.2,0.63502,925.4,05/27/2023 09:38:00
18.2,0.63502,925.6,05/27/2023 09:39:00
18.22,0.63502,925.6,05/27/2023 09:40:00
18.22,0.63502,925.6,05/27/2023 09:41:00
18.22,0.63502,925.6,05/27/2023 09:42:00
18.22,0.63542,925.6,05/27/2023 09:43:00
18.22,0.63502,925.4,05/27/2023 09:44:00
18.22,0.63462,925.5,05/27/2023 09:45:00
18.22,0.63542,925.6,05/27/2023 09:46:00
18.22,0.63502,925.4,05/27/2023 09:47:00
18.22,0.63502,925.4,05/27/2023 09:48:00
18.22,0.63502,925.4,05/27/2023 09:49:00
18.25,0.63502,925.5,05/27/2023 09:50:00
18.25,0.63502,925.4,05/27/2023 09:51:00
18.25,0.63502,925.5,05/27/2023 09:52:00
18.25,0.63502,925.5,05/27/2023 09:53:00
18.25,0.63542,925.4,05/27/2023 09:54:00
18.25,0.63502,925.4,05/27/2023 09:55:00
18.25,0.63502,925.5,05/27/2023 09:56:00
18.25,0.63542,925.4,05/27/2023 09:57:00
18.25,0.63542,925.5,05/27/2023 09:58:00
18.25,0.63502,925.4,05/27/2023 09:59:00
18.27,0.63502,925.4,05/27/2023 10:00:00
18.27,0.63542,925.4,05/27/2023 10:01:00
18.27,0.63502,925.4,05/27/2023 10:02:00
18.27,0.63502,925.4,05/27/2023 10:03:00
18.27,0.63542,925.4,05/27/2023 10:04:00
18.27,0.63502,925.4,05/27/2023 10:05:00
18.27,0.63542,925.3,05/27/2023 10:06:00
18.27,0.63542,925.3,05/27/2023 10:07:00
18.27,0.63542,925.2,05/27/2023 10:08:00
18.3,0.63502,925.3,05/27/2023 10:09:00
18.27,0.63502,925.2,05/27/2023 10:10:00
18.3,0.63502,925.2,05/27/2023 10:11:00
18.3,0.63502,925.1,05/27/2023 10:12:00
18.3,0.63502,925.2,05/27/2023 10:13:00
18.3,0.63502,925.2,05/27/2023 10:14:00
18.3,0.63502,925.1,05/27/2023 10:15:00
18.32,0.63542,925.1,05/27/2023 10:16:00
18.3,0.63502,925.3,05/27/2023 10:17:00
18.32,0.63502,925.1,05/27/2023 10:18:00
18.32,0.63502,925.2,05/27/2023 10:19:00
18.32,0.63502,925.2,05/27/2023 10:20:00
18.32,0.63502,925.1,05/27/2023 10:21:00
18.32,0.63502,925.3,05/27/2023 10:22:00
18.32,0.63502,925.1,05/27/2023 10:23:00
18.32,0.63502,925,05/27/2023 10:24:00
18.32,0.63502,925.4,05/27/2023 10:25:00
18.32,0.63502,925.1,05/27/2023 10:26:00
18.34,0.63542,925.1,05/27/2023 10:27:00
18.34,0.63502,925,05/27/2023 10:28:00
18.34,0.63542,925,05/27/2023 10:29:00
18.34,0.63502,925.1,05/27/2023 10:30:00
18.34,0.63502,925.2,05/27/2023 10:31:00
18.34,0.63502,925.4,05/27/2023 10:32:00
18.34,0.63542,925,05/27/2023 10:33:00
18.34,0.63502,925.1,05/27/2023 10:34:00
18.37,0.63542,925.1,05/27/2023 10:35:00
18.37,0.63542,925.3,05/27/2023 10:36:00
18.37,0.63502,925.1,05/27/2023 10:37:00
18.37,0.63542,925.1,05/27/2023 10:38:00
18.37,0.63542,925.2,05/27/2023 10:39:00
18.37,0.63502,925.1,05/27/2023 10:40:00
18.37,0.63502,925.1,05/27/2023 10:41:00
18.37,0.63502,925,05/27/2023 10:42:00
18.39,0.63502,925.2,05/27/2023 10:43:00
18.39,0.63502,925.2,05/27/2023 10:44:00
18.39,0.63502,925.1,05/27/2023 10:45:00
18.39,0.63502,925.1,05/27/2023 10:46:00
18.39,0.63502,925.2,05/27/2023 10:47:00
18.39,0.63502,925.2,05/27/2023 10:48:00
18.39,0.63502,925.2,05/27/2023 10:49:00
18.41,0.63542,925.2,05/27/2023 10:50:00
18.41,0.63502,925.2,05/27/2023 10:51:00
18.41,0.63502,925.2,05/27/2023 10:52:00
18.41,0.63502,925.1,05/27/2023 10:53:00
18.41,0.63502,925.1,05/27/2023 10:54:00
18.41,0.63502,925.1,05/27/2023 10:55:00
18.41,0.63502,925.1,05/27/2023 10:56:00
18.44,0.63502,925.3,05/27/2023 10:57:00
18.44,0.63502,925.2,05/27/2023 10:58:00
18.44,0.63502,925.1,05/27/2023 10:59:00
18.44,0.63502,925,05/27/2023 11:00:00
18.44,0.63502,924.9,05/27/2023 11:01:00
18.44,0.63502,925.1,05/27/2023 11:02:00
18.44,0.63502,925,05/27/2023 11:03:00
18.44,0.63542,925,05/27/2023 11:04:00
18.46,0.63502,925,05/27/2023 11:05:00
18.46,0.63502,925,05/27/2023 11:06:00
18.46,0.63502,924.9,05/27/2023 11:07:00
18.46,0.63542,925,05/27/2023 11:08:00
18.46,0.63542,924.9,05/27/2023 11:09:00
18.46,0.63542,925,05/27/2023 11:10:00
18.46,0.63542,924.9,05/27/2023 11:11:00
18.46,0.63542,924.9,05/27/2023 11:12:00
18.49,0.63582,924.9,05/27/2023 11:13:00
18.49,0.63582,924.9,05/27/2023 11:14:00
18.49,0.63582,924.8,05/27/2023 11:15:00
18.49,0.63582,924.9,05/27/2023 11:16:00
18.49,0.63542,924.8,05/27/2023 11:17:00
18.49,0.63622,924.9,05/27/2023 11:18:00
18.49,0.63582,924.9,05/27/2023 11:19:00
18.51,0.63582,924.9,05/27/2023 11:20:00
18.51,0.63622,924.9,05/27/2023 11:21:00
18.51,0.63622,925,05/27/2023 11:22:00
18.51,0.63622,924.8,05/27/2023 11:23:00
18.51,0.63622,925.3,05/27/2023 11:24:00
18.51,0.63662,925.3,05/27/2023 11:25:00
18.51,0.63622,925.3,05/27/2023 11:26:00
18.53,0.63662,925.3,05/27/2023 11:27:00
18.53,0.63662,925.4,05/27/2023 11:28:00
18.53,0.63702,925.4,05/27/2023 11:29:00
18.53,0.63702,925.3,05/27/2023 11:30:00
18.53,0.63702,925.4,05/27/2023 11:31:00
18.53,0.63742,925.4,05/27/2023 11:32:00
18.53,0.63782,925.3,05/27/2023 11:33:00
18.53,0.63742,925.2,05/27/2023 11:34:00
18.56,0.63742,925.2,05/27/2023 11:35:00
18.56,0.63782,925.1,05/27/2023 11:36:00
18.56,0.63822,925.1,05/27/2023 11:37:00
18.56,0.63822,924.9,05/27/2023 11:38:00
18.56,0.63822,924.6,05/27/2023 11:39:00
18.56,0.63822,924.6,05/27/2023 11:40:00
18.56,0.63782,924.6,05/27/2023 11:41:00
18.58,0.63822,924.6,05/27/2023 11:42:00
18.58,0.63822,924.6,05/27/2023 11:43:00
18.58,0.63822,924.6,05/27/2023 11:44:00
18.58,0.63822,924.5,05/27/2023 11:45:00
18.58,0.63822,924.4,05/27/2023 11:46:00
18.6,0.63822,924.4,05/27/2023 11:47:00
18.58,0.63822,924.5,05/27/2023 11:48:00
18.6,0.63822,924.5,05/27/2023 11:49:00
18.6,0.63822,924.4,05/27/2023 11:50:00
18.6,0.63822,924.4,05/27/2023 11:51:00
18.6,0.63822,924.5,05/27/2023 11:52:00
18.6,0.63822,924.4,05/27/2023 11:53:00
18.6,0.63822,924.3,05/27/2023 11:54:00
18.63,0.63782,924.4,05/27/2023 11:55:00
18.63,0.63822,924.4,05/27/2023 11:56:00
18.63,0.63822,924.3,05/27/2023 11:57:00
18.63,0.63822,924.4,05/27/2023 11:58:00
18.63,0.63782,924.2,05/27/2023 11:59:00
18.63,0.63862,924.3,05/27/2023 12:00:00
18.65,0.63822,924.2,05/27/2023 12:01:00
18.65,0.63822,924.4,05/27/2023 12:02:00
18.65,0.63822,924.4,05/27/2023 12:03:00
18.65,0.63782,924.2,05/27/2023 12:04:00
18.65,0.63822,924.3,05/27/2023 12:05:00
18.65,0.63862,924.7,05/27/2023 12:06:00
18.65,0.63862,924.2,05/27/2023 12:07:00
18.65,0.63822,924.8,05/27/2023 12:08:00
18.65,0.63822,924.3,05/27/2023 12:09:00
18.68,0.63822,924.3,05/27/2023 12:10:00
18.68,0.63822,924.2,05/27/2023 12:11:00
18.68,0.63822,924.3,05/27/2023 12:12:00
18.68,0.63822,924.2,05/27/2023 12:13:00
18.68,0.63822,924.2,05/27/2023 12:14:00
18.68,0.63822,924.1,05/27/2023 12:15:00
18.7,0.63822,924.1,05/27/2023 12:16:00
18.7,0.63782,924.3,05/27/2023 12:17:00
18.7,0.63822,924.2,05/27/2023 12:18:00
18.7,0.63822,924.2,05/27/2023 12:19:00
18.7,0.63822,924.2,05/27/2023 12:20:00
18.7,0.63862,924.2,05/27/2023 12:21:00
18.7,0.63862,924.2,05/27/2023 12:22:00
18.72,0.63782,924.1,05/27/2023 12:23:00
18.72,0.63862,924.2,05/27/2023 12:24:00
18.72,0.63862,924.1,05/27/2023 12:25:00
18.72,0.63822,924.2,05/27/2023 12:26:00
18.72,0.63862,924.3,05/27/2023 12:27:00
18.72,0.63902,924.1,05/27/2023 12:28:00
18.75,0.63862,924.2,05/27/2023 12:29:00
18.75,0.63902,924.2,05/27/2023 12:30:00
18.75,0.63902,924.1,05/27/2023 12:31:00
18.75,0.63982,924.1,05/27/2023 12:32:00
18.75,0.63862,924.2,05/27/2023 12:33:00
18.75,0.63862,924.1,05/27/2023 12:34:00
18.75,0.63942,924.1,05/27/2023 12:35:00
18.75,0.63902,924.2,05/27/2023 12:36:00
18.75,0.63942,924,05/27/2023 12:37:00
18.75,0.63902,924.2,05/27/2023 12:38:00
18.77,0.64062,924,05/27/2023 12:39:00
18.77,0.64022,924.1,05/27/2023 12:40:00
18.77,0.63902,924,05/27/2023 12:41:00
18.77,0.63942,924.1,05/27/2023 12:42:00
18.77,0.63982,924.1,05/27/2023 12:43:00
18.77,0.63942,924,05/27/2023 12:44:00
18.79,0.64062,924.1,05/27/2023 12:45:00
18.79,0.64102,924.2,05/27/2023 12:46:00
18.79,0.63822,924,05/27/2023 12:47:00
18.79,0.64142,924.1,05/27/2023 12:48:00
18.79,0.63982,924.1,05/27/2023 12:49:00
18.79,0.64062,924,05/27/2023 12:50:00
18.79,0.64102,924.1,05/27/2023 12:51:00
18.79,0.63942,924,05/27/2023 12:52:00
18.79,0.64142,924,05/27/2023 12:53:00
18.82,0.64102,924,05/27/2023 12:54:00
18.82,0.64022,924,05/27/2023 12:55:00
18.82,0.64062,924,05/27/2023 12:56:00
18.82,0.64022,924,05/27/2023 12:57:00
18.82,0.63982,923.9,05/27/2023 12:58:00
18.82,0.64142,924,05/27/2023 12:59:00
18.84,0.64062,923.9,05/27/2023 13:00:00
18.84,0.64142,923.9,05/27/2023 13:01:00
18.84,0.64142,923.8,05/27/2023 13:02:00
18.84,0.64102,923.8,05/27/2023 13:03:00
18.84,0.64102,923.9,05/27/2023 13:04:00
18.84,0.64102,923.9,05/27/2023 13:05:00
18.84,0.64062,924,05/27/2023 13:06:00
18.84,0.64142,923.9,05/27/2023 13:07:00
18.87,0.64062,923.9,05/27/2023 13:08:00
18.87,0.64102,923.9,05/27/2023 13:09:00
18.87,0.64102,923.9,05/27/2023 13:10:00
18.87,0.64102,923.8,05/27/2023 13:11:00
18.87,0.64142,924.1,05/27/2023 13:12:00
18.87,0.64102,924,05/27/2023 13:13:00
18.87,0.64102,924,05/27/2023 13:14:00
18.87,0.64102,924,05/27/2023 13:15:00
18.87,0.64102,924.4,05/27/2023 13:16:00
18.87,0.64102,923.9,05/27/2023 13:17:00
18.89,0.64102,924,05/27/2023 13:18:00
18.89,0.64102,924.2,05/27/2023 13:19:00
18.89,0.64102,924.4,05/27/2023 13:20:00
18.89,0.64102,924.2,05/27/2023 13:21:00
18.89,0.64142,924,05/27/2023 13:22:00
18.89,0.64142,924.1,05/27/2023 13:23:00
18.89,0.64102,924.4,05/27/2023 13:24:00
18.89,0.64102,924.2,05/27/2023 13:25:00
18.89,0.64142,923.9,05/27/2023 13:26:00
18.91,0.64102,923.9,05/27/2023 13:27:00
18.91,0.64102,924.2,05/27/2023 13:28:00
18.91,0.64102,924.1,05/27/2023 13:29:00
18.91,0.64142,923.9,05/27/2023 13:30:00
18.91,0.64102,924,05/27/2023 13:31:00
18.91,0.64102,924,05/27/2023 13:32:00
18.91,0.64142,923.9,05/27/2023 13:33:00
18.91,0.64142,923.9,05/27/2023 13:34:00
18.91,0.64142,924,05/27/2023 13:35:00
18.94,0.64142,924,05/27/2023 13:36:00
18.94,0.64102,924,05/27/2023 13:37:00
18.94,0.64142,923.9,05/27/2023 13:38:00
18.94,0.64142,924,05/27/2023 13:39:00
18.94,0.64102,924.5,05/27/2023 13:40:00
18.94,0.64142,924.2,05/27/2023 13:41:00
18.94,0.64142,924.8,05/27/2023 13:42:00
18.94,0.64142,924.7,05/27/2023 13:43:00
18.94,0.64142,924,05/27/2023 13:44:00
18.96,0.64142,924,05/27/2023 13:45:00
18.96,0.64142,924,05/27/2023 13:46:00
18.96,0.64142,924.1,05/27/2023 13:47:00
18.96,0.64182,924.6,05/27/2023 13:48:00
18.96,0.64182,924.3,05/27/2023 13:49:00
18.96,0.64182,924.3,05/27/2023 13:50:00
18.96,0.64182,924.4,05/27/2023 13:51:00
18.96,0.64182,924,05/27/2023 13:52:00
18.98,0.64222,924.1,05/27/2023 13:53:00
18.96,0.64222,924.1,05/27/2023 13:54:00
18.98,0.64222,924.1,05/27/2023 13:55:00
18.98,0.64222,924.2,05/27/2023 13:56:00
18.98,0.64222,924.3,05/27/2023 13:57:00
18.98,0.64262,924.9,05/27/2023 13:58:00
18.98,0.64262,924.8,05/27/2023 13:59:00
18.98,0.64262,924.7,05/27/2023 14:00:00
18.98,0.64302,924.4,05/27/2023 14:01:00
18.98,0.64302,924.4,05/27/2023 14:02:00
19.01,0.64342,924,05/27/2023 14:03:00
19.01,0.64342,924.1,05/27/2023 14:04:00
19.01,0.64342,924.1,05/27/2023 14:05:00
19.01,0.64342,924.5,05/27/2023 14:06:00
19.01,0.64422,924.2,05/27/2023 14:07:00
19.01,0.64422,924.1,05/27/2023 14:08:00
19.01,0.64382,924.2,05/27/2023 14:09:00
19.01,0.64422,924.2,05/27/2023 14:10:00
19.01,0.64422,924.2,05/27/2023 14:11:00
19.01,0.64462,924.3,05/27/2023 14:12:00
19.01,0.64422,924.4,05/27/2023 14:13:00
19.01,0.64422,924.2,05/27/2023 14:14:00
19.03,0.64422,924.1,05/27/2023 14:15:00
19.03,0.64462,924.1,05/27/2023 14:16:00
19.03,0.64462,924.1,05/27/2023 14:17:00
19.03,0.64462,924,05/27/2023 14:18:00
19.03,0.64462,924.1,05/27/2023 14:19:00
19.03,0.64422,924.1,05/27/2023 14:20:00
19.03,0.64422,924.1,05/27/2023 14:21:00
19.03,0.64462,924.1,05/27/2023 14:22:00
19.03,0.64462,924.1,05/27/2023 14:23:00
19.03,0.64462,924.2,05/27/2023 14:24:00
19.03,0.64462,924.3,05/27/2023 14:25:00
19.06,0.64422,924.1,05/27/2023 14:26:00
19.06,0.64462,924.2,05/27/2023 14:27:00
19.06,0.64462,924,05/27/2023 14:28:00
19.06,0.64462,924.2,05/27/2023 14:29:00
19.06,0.64462,924.2,05/27/2023 14:30:00
19.06,0.64422,924.2,05/27/2023 14:31:00
19.06,0.64422,924.2,05/27/2023 14:32:00
19.06,0.64462,924.2,05/27/2023 14:33:00
19.06,0.64462,924.3,05/27/2023 14:34:00
19.08,0.64462,924.3,05/27/2023 14:35:00
19.06,0.64462,924.3,05/27/2023 14:36:00
19.08,0.64422,924.4,05/27/2023 14:37:00
19.08,0.64462,924.4,05/27/2023 14:38:00
19.08,0.64422,924.4,05/27/2023 14:39:00
19.08,0.64462,924.4,05/27/2023 14:40:00
19.08,0.64462,924.4,05/27/2023 14:41:00
19.08,0.64462,924.4,05/27/2023 14:42:00
19.08,0.64462,924.6,05/27/2023 14:43:00
19.08,0.64462,924.5,05/27/2023 14:44:00
19.08,0.64462,924.7,05/27/2023 14:45:00
19.08,0.64462,924.6,05/27/2023 14:46:00
19.08,0.64542,924.6,05/27/2023 14:47:00
19.08,0.64502,924.7,05/27/2023 14:48:00
19.1,0.64542,924.8,05/27/2023 14:49:00
19.1,0.64542,924.8,05/27/2023 14:50:00
19.1,0.64542,924.8,05/27/2023 14:51:00
19.1,0.64542,924.7,05/27/2023 14:52:00
19.1,0.64542,924.9,05/27/2023 14:53:00
19.1,0.64582,924.8,05/27/2023 14:54:00
19.1,0.64582,924.9,05/27/2023 14:55:00
19.1,0.64582,924.8,05/27/2023 14:56:00
19.1,0.64582,924.8,05/27/2023 14:57:00
19.1,0.64622,924.9,05/27/2023 14:58:00
19.1,0.64582,924.9,05/27/2023 14:59:00
19.1,0.64622,924.9,05/27/2023 15:00:00
19.1,0.64622,924.9,05/27/2023 15:01:00
19.13,0.64702,924.9,05/27/2023 15:02:00
19.13,0.64702,924.9,05/27/2023 15:03:00
19.13,0.64702,924.9,05/27/2023 15:04:00
19.13,0.64702,924.9,05/27/2023 15:05:00
19.13,0.64702,924.9,05/27/2023 15:06:00
19.13,0.64702,924.9,05/27/2023 15:07:00
19.13,0.64702,924.8,05/27/2023 15:08:00
19.13,0.64742,924.9,05/27/2023 15:09:00
19.13,0.64742,924.9,05/27/2023 15:10:00
19.13,0.64742,924.9,05/27/2023 15:11:00
19.13,0.64742,924.9,05/27/2023 15:12:00
19.13,0.64742,924.9,05/27/2023 15:13:00
19.13,0.64742,924.9,05/27/2023 15:14:00
19.13,0.64742,925.1,05/27/2023 15:15:00
19.15,0.64742,925.1,05/27/2023 15:16:00
19.15,0.64742,925.1,05/27/2023 15:17:00
19.15,0.64742,925.1,05/27/2023 15:18:00
19.15,0.64742,925,05/27/2023 15:19:00
19.15,0.64742,925,05/27/2023 15:20:00
19.15,0.64742,924.9,05/27/2023 15:21:00
19.15,0.64742,925.1,05/27/2023 15:22:00
19.15,0.64742,925.4,05/27/2023 15:23:00
19.15,0.64742,925.4,05/27/2023 15:24:00
19.15,0.64742,925.2,05/27/2023 15:25:00
19.15,0.64742,925.2,05/27/2023 15:26:00
19.15,0.64742,925.3,05/27/2023 15:27:00
19.15,0.64742,925.2,05/27/2023 15:28:00
19.17,0.64742,925.3,05/27/2023 15:29:00
19.17,0.64742,925.4,05/27/2023 15:30:00
19.17,0.64742,925.4,05/27/2023 15:31:00
19.17,0.64742,925.4,05/27/2023 15:32:00
19.17,0.64742,925.3,05/27/2023 15:33:00
19.17,0.64742,925.5,05/27/2023 15:34:00
19.17,0.64702,925.4,05/27/2023 15:35:00
19.17,0.64742,925.4,05/27/2023 15:36:00
19.17,0.64742,925.4,05/27/2023 15:37:00
19.17,0.64742,925.5,05/27/2023 15:38:00
19.17,0.64742,925.6,05/27/2023 15:39:00
19.17,0.64742,925.7,05/27/2023 15:40:00
19.17,0.64702,925.6,05/27/2023 15:41:00
19.17,0.64702,925.8,05/27/2023 15:42:00
19.17,0.64702,925.8,05/27/2023 15:43:00
19.17,0.64702,925.9,05/27/2023 15:44:00
19.2,0.64702,925.9,05/27/2023 15:45:00
19.2,0.64742,925.8,05/27/2023 15:46:00
19.2,0.64702,925.9,05/27/2023 15:47:00
19.2,0.64662,925.9,05/27/2023 15:48:00
19.2,0.64702,925.9,05/27/2023 15:49:00
19.2,0.64702,925.8,05/27/2023 15:50:00
19.2,0.64742,926,05/27/2023 15:51:00
19.2,0.64702,926,05/27/2023 15:52:00
19.2,0.64702,925.9,05/27/2023 15:53:00
19.2,0.64702,926,05/27/2023 15:54:00
19.2,0.64702,926.1,05/27/2023 15:55:00
19.2,0.64742,926.1,05/27/2023 15:56:00
19.2,0.64742,926.2,05/27/2023 15:57:00
19.2,0.64702,926.3,05/27/2023 15:58:00
19.2,0.64742,926.4,05/27/2023 15:59:00
19.2,0.64742,926.4,05/27/2023 16:00:00
19.2,0.64702,926.3,05/27/2023 16:01:00
19.2,0.64702,926.4,05/27/2023 16:02:00
19.2,0.64702,926.4,05/27/2023 16:03:00
19.22,0.64702,926.4,05/27/2023 16:04:00
19.22,0.64702,926.4,05/27/2023 16:05:00
19.22,0.64702,926.5,05/27/2023 16:06:00
19.22,0.64702,926.4,05/27/2023 16:07:00
19.22,0.64742,926.4,05/27/2023 16:08:00
19.22,0.64702,926.5,05/27/2023 16:09:00
19.22,0.64702,926.5,05/27/2023 16:10:00
19.22,0.64702,926.4,05/27/2023 16:11:00
19.22,0.64702,926.5,05/27/2023 16:12:00
19.22,0.64702,926.6,05/27/2023 16:13:00
19.22,0.64702,926.6,05/27/2023 16:14:00
19.22,0.64742,926.7,05/27/2023 16:15:00
19.22,0.64742,926.6,05/27/2023 16:16:00
19.22,0.64742,926.7,05/27/2023 16:17:00
19.22,0.64742,926.6,05/27/2023 16:18:00
19.22,0.64742,926.7,05/27/2023 16:19:00
19.25,0.64742,926.7,05/27/2023 16:20:00
19.25,0.64782,926.7,05/27/2023 16:21:00
19.25,0.64822,926.7,05/27/2023 16:22:00
19.25,0.64782,926.7,05/27/2023 16:23:00
19.25,0.64822,926.7,05/27/2023 16:24:00
19.25,0.64822,926.7,05/27/2023 16:25:00
19.25,0.64822,926.8,05/27/2023 16:26:00
19.25,0.64862,926.7,05/27/2023 16:27:00
19.25,0.64862,926.7,05/27/2023 16:28:00
19.25,0.64862,926.6,05/27/2023 16:29:00
19.25,0.64902,926.7,05/27/2023 16:30:00
19.25,0.64822,926.7,05/27/2023 16:31:00
19.25,0.64822,926.7,05/27/2023 16:32:00
19.25,0.64862,926.8,05/27/2023 16:33:00
19.25,0.64942,926.8,05/27/2023 16:34:00
19.25,0.64902,926.8,05/27/2023 16:35:00
19.25,0.64942,926.7,05/27/2023 16:36:00
19.25,0.64902,926.7,05/27/2023 16:37:00
19.25,0.64902,926.7,05/27/2023 16:38:00
19.25,0.64942,926.7,05/27/2023 16:39:00
19.25,0.64942,926.8,05/27/2023 16:40:00
19.25,0.64902,926.7,05/27/2023 16:41:00
19.25,0.64902,926.6,05/27/2023 16:42:00
19.25,0.64902,926.7,05/27/2023 16:43:00
19.25,0.64942,926.7,05/27/2023 16:44:00
19.25,0.64942,926.7,05/27/2023 16:45:00
19.25,0.64942,926.7,05/27/2023 16:46:00
19.25,0.64942,926.8,05/27/2023 16:47:00
19.25,0.64942,926.8,05/27/2023 16:48:00
19.25,0.64942,926.7,05/27/2023 16:49:00
19.27,0.64942,926.7,05/27/2023 16:50:00
19.25,0.64942,926.8,05/27/2023 16:51:00
19.25,0.64942,926.8,05/27/2023 16:52:00
19.25,0.64942,926.8,05/27/2023 16:53:00
19.27,0.64902,926.7,05/27/2023 16:54:00
19.27,0.64942,926.9,05/27/2023 16:55:00
19.27,0.64942,926.9,05/27/2023 16:56:00
19.27,0.64942,926.9,05/27/2023 16:57:00
19.27,0.64982,926.9,05/27/2023 16:58:00
19.27,0.64982,926.9,05/27/2023 16:59:00
19.27,0.64942,926.9,05/27/2023 17:00:00
19.27,0.64942,926.9,05/27/2023 17:01:00
19.27,0.64942,927,05/27/2023 17:02:00
19.27,0.64982,927,05/27/2023 17:03:00
19.27,0.64982,926.9,05/27/2023 17:04:00
19.27,0.64942,926.9,05/27/2023 17:05:00
19.27,0.64942,926.9,05/27/2023 17:06:00
19.27,0.64982,926.8,05/27/2023 17:07:00
19.27,0.64942,926.9,05/27/2023 17:08:00
19.27,0.64942,926.9,05/27/2023 17:09:00
19.27,0.64942,926.8,05/27/2023 17:10:00
19.27,0.64942,926.9,05/27/2023 17:11:00
19.27,0.64942,927,05/27/2023 17:12:00
19.27,0.64942,927.1,05/27/2023 17:13:00
19.27,0.64982,927.1,05/27/2023 17:14:00
19.27,0.64982,927.1,05/27/2023 17:15:00
19.27,0.64982,927,05/27/2023 17:16:00
19.27,0.64982,927.1,05/27/2023 17:17:00
19.27,0.64982,927.1,05/27/2023 17:18:00
19.27,0.64982,927,05/27/2023 17:19:00
19.27,0.64942,927.1,05/27/2023 17:20:00
19.27,0.64982,927.1,05/27/2023 17:21:00
19.27,0.64982,927.1,05/27/2023 17:22:00
19.27,0.64942,927,05/27/2023 17:23:00
19.27,0.64942,927.1,05/27/2023 17:24:00
19.27,0.64942,927.2,05/27/2023 17:25:00
19.27,0.64942,927.2,05/27/2023 17:26:00
19.27,0.64982,927.2,05/27/2023 17:27:00
19.27,0.64942,927.2,05/27/2023 17:28:00
19.27,0.64982,927.2,05/27/2023 17:29:00
19.27,0.64942,927.2,05/27/2023 17:30:00
19.27,0.64982,927.2,05/27/2023 17:31:00
19.27,0.64982,927.3,05/27/2023 17:32:00
19.29,0.64942,927.3,05/27/2023 17:33:00
19.27,0.64942,927.3,05/27/2023 17:34:00
19.29,0.64942,927.3,05/27/2023 17:35:00
19.27,0.64942,927.2,05/27/2023 17:36:00
19.27,0.64942,927.4,05/27/2023 17:37:00
19.29,0.64942,927.4,05/27/2023 17:38:00
19.27,0.64942,927.4,05/27/2023 17:39:00
19.27,0.64982,927.3,05/27/2023 17:40:00
19.29,0.64942,927.3,05/27/2023 17:41:00
19.29,0.64982,927.3,05/27/2023 17:42:00
19.29,0.64942,927.3,05/27/2023 17:43:00
19.29,0.64982,927.4,05/27/2023 17:44:00
19.29,0.64942,927.4,05/27/2023 17:45:00
19.29,0.64942,927.4,05/27/2023 17:46:00
19.29,0.64942,927.3,05/27/2023 17:47:00
19.29,0.64982,927.5,05/27/2023 17:48:00
19.27,0.64982,927.5,05/27/2023 17:49:00
19.29,0.64982,927.5,05/27/2023 17:50:00
19.29,0.64942,927.5,05/27/2023 17:51:00
19.29,0.64982,927.5,05/27/2023 17:52:00
19.29,0.64942,927.5,05/27/2023 17:53:00
19.29,0.64942,927.6,05/27/2023 17:54:00
19.29,0.64982,927.4,05/27/2023 17:55:00
19.29,0.64982,927.6,05/27/2023 17:56:00
19.29,0.64942,927.6,05/27/2023 17:57:00
19.29,0.64942,927.6,05/27/2023 17:58:00
19.29,0.64942,927.7,05/27/2023 17:59:00
19.29,0.64982,927.8,05/27/2023 18:00:00
19.29,0.64942,927.7,05/27/2023 18:01:00
19.29,0.64982,927.8,05/27/2023 18:02:00
19.29,0.64982,927.7,05/27/2023 18:03:00
19.29,0.64982,927.8,05/27/2023 18:04:00
19.29,0.64942,927.8,05/27/2023 18:05:00
19.29,0.64982,927.7,05/27/2023 18:06:00
19.29,0.64982,927.7,05/27/2023 18:07:00
19.29,0.64942,927.7,05/27/2023 18:08:00
19.29,0.64942,927.7,05/27/2023 18:09:00
19.29,0.64982,927.7,05/27/2023 18:10:00
19.29,0.64942,927.9,05/27/2023 18:11:00
19.29,0.64982,927.9,05/27/2023 18:12:00
19.29,0.64982,927.9,05/27/2023 18:13:00
19.29,0.64982,927.9,05/27/2023 18:14:00
19.29,0.64942,927.9,05/27/2023 18:15:00
19.29,0.65022,927.8,05/27/2023 18:16:00
19.29,0.64942,927.8,05/27/2023 18:17:00
19.29,0.64942,927.9,05/27/2023 18:18:00
19.29,0.64982,927.9,05/27/2023 18:19:00
19.29,0.64982,927.7,05/27/2023 18:20:00
19.29,0.64982,927.9,05/27/2023 18:21:00
19.29,0.64942,927.8,05/27/2023 18:22:00
19.29,0.64982,927.8,05/27/2023 18:23:00
19.29,0.64942,927.9,05/27/2023 18:24:00
19.29,0.64942,927.8,05/27/2023 18:25:00
19.29,0.64942,927.9,05/27/2023 18:26:00
19.29,0.64942,927.9,05/27/2023 18:27:00
19.29,0.64982,927.9,05/27/2023 18:28:00
19.29,0.64942,928,05/27/2023 18:29:00
19.29,0.64942,927.9,05/27/2023 18:30:00
19.27,0.64942,928,05/27/2023 18:31:00
19.27,0.64942,927.9,05/27/2023 18:32:00
19.29,0.64982,928,05/27/2023 18:33:00
19.29,0.64942,927.9,05/27/2023 18:34:00
19.29,0.64942,927.9,05/27/2023 18:35:00
19.27,0.64942,928,05/27/2023 18:36:00
19.29,0.64942,928,05/27/2023 18:37:00
19.27,0.64942,928.1,05/27/2023 18:38:00
19.27,0.64942,928,05/27/2023 18:39:00
19.27,0.64982,928.1,05/27/2023 18:40:00
19.27,0.64942,928.1,05/27/2023 18:41:00
19.27,0.64982,928,05/27/2023 18:42:00
19.27,0.64982,927.9,05/27/2023 18:43:00
19.27,0.64942,928,05/27/2023 18:44:00
19.27,0.64942,927.9,05/27/2023 18:45:00
19.27,0.64942,928.1,05/27/2023 18:46:00
19.27,0.64942,928,05/27/2023 18:47:00
19.27,0.64982,928,05/27/2023 18:48:00
19.27,0.64942,928,05/27/2023 18:49:00
19.27,0.64982,928.1,05/27/2023 18:50:00
19.27,0.64942,928.1,05/27/2023 18:51:00
19.27,0.64942,928,05/27/2023 18:52:00
19.27,0.64942,928,05/27/2023 18:53:00
19.27,0.64942,928,05/27/2023 18:54:00
19.27,0.64942,928.1,05/27/2023 18:55:00
19.27,0.64942,928.1,05/27/2023 18:56:00
19.27,0.64942,928,05/27/2023 18:57:00
19.27,0.64942,928,05/27/2023 18:58:00
19.27,0.64982,928,05/27/2023 18:59:00
19.27,0.64942,928,05/27/2023 19:00:00
19.27,0.64942,928,05/27/2023 19:01:00
19.27,0.64942,928,05/27/2023 19:02:00
19.27,0.64942,928.1,05/27/2023 19:03:00
19.27,0.64982,928,05/27/2023 19:04:00
19.27,0.64942,928,05/27/2023 19:05:00
19.27,0.64942,928.1,05/27/2023 19:06:00
19.27,0.64942,927.9,05/27/2023 19:07:00
19.27,0.64942,927.9,05/27/2023 19:08:00
19.27,0.64942,928,05/27/2023 19:09:00
19.27,0.64942,928.1,05/27/2023 19:10:00
19.27,0.64942,928,05/27/2023 19:11:00
19.27,0.64942,928,05/27/2023 19:12:00
19.27,0.64942,928.1,05/27/2023 19:13:00
19.27,0.64942,928.1,05/27/2023 19:14:00
19.25,0.64942,928,05/27/2023 19:15:00
19.27,0.64982,928.1,05/27/2023 19:16:00
19.27,0.64982,928,05/27/2023 19:17:00
19.25,0.64942,928.1,05/27/2023 19:18:00
19.27,0.64942,928,05/27/2023 19:19:00
19.25,0.64942,928.1,05/27/2023 19:20:00
19.25,0.64942,928,05/27/2023 19:21:00
19.25,0.64982,928,05/27/2023 19:22:00
19.25,0.64942,928.2,05/27/2023 19:23:00
19.25,0.64942,928.1,05/27/2023 19:24:00
19.25,0.64942,928.1,05/27/2023 19:25:00
19.25,0.64942,928.1,05/27/2023 19:26:00
19.25,0.64942,928,05/27/2023 19:27:00
19.25,0.64942,928,05/27/2023 19:28:00
19.25,0.64942,928,05/27/2023 19:29:00
19.25,0.64942,928,05/27/2023 19:30:00
19.25,0.64942,928.1,05/27/2023 19:31:00
19.25,0.64942,928.1,05/27/2023 19:32:00
19.25,0.64942,928.1,05/27/2023 19:33:00
19.25,0.64942,928,05/27/2023 19:34:00
19.25,0.64942,928,05/27/2023 19:35:00
19.25,0.64942,928.1,05/27/2023 19:36:00
19.25,0.64982,928,05/27/2023 19:37:00
19.25,0.64942,928,05/27/2023 19:38:00
19.25,0.64942,927.9,05/27/2023 19:39:00
19.25,0.64942,928,05/27/2023 19:40:00
19.25,0.64942,928,05/27/2023 19:41:00
19.25,0.64942,928.1,05/27/2023 19:42:00
19.25,0.64982,928,05/27/2023 19:43:00
19.25,0.64942,928,05/27/2023 19:44:00
19.25,0.64982,928.1,05/27/2023 19:45:00
19.25,0.64982,928,05/27/2023 19:46:00
19.25,0.64982,928.1,05/27/2023 19:47:00
19.22,0.64942,928.1,05/27/2023 19:48:00
19.22,0.64942,928,05/27/2023 19:49:00
19.22,0.64942,928.1,05/27/2023 19:50:00
19.22,0.64982,928.1,05/27/2023 19:51:00
19.22,0.64942,928.2,05/27/2023 19:52:00
19.22,0.64942,928.2,05/27/2023 19:53:00
19.22,0.64982,928.3,05/27/2023 19:54:00
19.22,0.64982,928.3,05/27/2023 19:55:00
19.22,0.64942,928.2,05/27/2023 19:56:00
19.22,0.64942,928.2,05/27/2023 19:57:00
19.22,0.64942,928.2,05/27/2023 19:58:00
19.22,0.64942,928.2,05/27/2023 19:59:00
19.22,0.64982,928.3,05/27/2023 20:00:00
19.22,0.64942,928.3,05/27/2023 20:01:00
19.22,0.64982,928.3,05/27/2023 20:02:00
19.22,0.64942,928.1,05/27/2023 20:03:00
19.22,0.64942,928.3,05/27/2023 20:04:00
19.22,0.64942,928.3,05/27/2023 20:05:00
19.2,0.64942,928.3,05/27/2023 20:06:00
19.2,0.64942,928.3,05/27/2023 20:07:00
19.2,0.64942,928.3,05/27/2023 20:08:00
19.2,0.64942,928.2,05/27/2023 20:09:00
19.2,0.64942,928.2,05/27/2023 20:10:00
19.2,0.64982,928.1,05/27/2023 20:11:00
19.2,0.64942,928.1,05/27/2023 20:12:00
19.2,0.64902,928.1,05/27/2023 20:13:00
19.2,0.64942,928.2,05/27/2023 20:14:00
19.2,0.64942,928.3,05/27/2023 20:15:00
19.2,0.64942,928.1,05/27/2023 20:16:00
19.2,0.64902,928.2,05/27/2023 20:17:00
19.2,0.64942,928.2,05/27/2023 20:18:00
19.2,0.64942,928.2,05/27/2023 20:19:00
19.2,0.64902,928.1,05/27/2023 20:20:00
19.2,0.64902,928.2,05/27/2023 20:21:00
19.2,0.64902,928.3,05/27/2023 20:22:00
19.2,0.64942,928.2,05/27/2023 20:23:00
19.2,0.64942,928.2,05/27/2023 20:24:00
19.2,0.64942,928.3,05/27/2023 20:25:00
19.2,0.64902,928.2,05/27/2023 20:26:00
19.2,0.64862,928.2,05/27/2023 20:27:00
19.17,0.64942,928.2,05/27/2023 20:28:00
19.17,0.64902,928.2,05/27/2023 20:29:00
19.17,0.64862,928.2,05/27/2023 20:30:00
19.17,0.64862,928.1,05/27/2023 20:31:00
19.17,0.64902,928.3,05/27/2023 20:32:00
19.17,0.64862,928.2,05/27/2023 20:33:00
19.17,0.64862,928.3,05/27/2023 20:34:00
19.17,0.64822,928.2,05/27/2023 20:35:00
19.17,0.64862,928.3,05/27/2023 20:36:00
19.17,0.64822,928.3,05/27/2023 20:37:00
19.17,0.64822,928.4,05/27/2023 20:38:00
19.17,0.64862,928.4,05/27/2023 20:39:00
19.17,0.64822,928.4,05/27/2023 20:40:00
19.17,0.64822,928.4,05/27/2023 20:41:00
19.17,0.64782,928.4,05/27/2023 20:42:00
19.15,0.64782,928.4,05/27/2023 20:43:00
19.15,0.64822,928.4,05/27/2023 20:44:00
19.17,0.64822,928.4,05/27/2023 20:45:00
19.15,0.64742,928.4,05/27/2023 20:46:00
19.15,0.64782,928.4,05/27/2023 20:47:00
19.15,0.64782,928.4,05/27/2023 20:48:00
19.15,0.64742,928.4,05/27/2023 20:49:00
19.15,0.64702,928.5,05/27/2023 20:50:00
19.15,0.64702,928.4,05/27/2023 20:51:00
19.15,0.64782,928.4,05/27/2023 20:52:00
19.15,0.64742,928.4,05/27/2023 20:53:00
19.15,0.64702,928.4,05/27/2023 20:54:00
19.15,0.64742,928.4,05/27/2023 20:55:00
19.15,0.64702,928.4,05/27/2023 20:56:00
19.15,0.64742,928.3,05/27/2023 20:57:00
19.15,0.64742,928.3,05/27/2023 20:58:00
19.15,0.64702,928.2,05/27/2023 20:59:00
19.15,0.64742,928.3,05/27/2023 21:00:00
19.15,0.64702,928.3,05/27/2023 21:01:00
19.13,0.64702,928.2,05/27/2023 21:02:00
19.15,0.64662,928.2,05/27/2023 21:03:00
19.13,0.64702,928.2,05/27/2023 21:04:00
19.13,0.64702,928.3,05/27/2023 21:05:00
19.13,0.64702,928.2,05/27/2023 21:06:00
19.13,0.64702,928.3,05/27/2023 21:07:00
19.13,0.64662,928.1,05/27/2023 21:08:00
19.13,0.64662,928.2,05/27/2023 21:09:00
19.13,0.64702,928.2,05/27/2023 21:10:00
19.13,0.64702,928.2,05/27/2023 21:11:00
19.13,0.64702,928.2,05/27/2023 21:12:00
19.13,0.64662,928.2,05/27/2023 21:13:00
19.13,0.64662,928.2,05/27/2023 21:14:00
19.13,0.64702,928.2,05/27/2023 21:15:00
19.13,0.64702,928.2,05/27/2023 21:16:00
19.13,0.64662,928,05/27/2023 21:17:00
19.1,0.64662,928.1,05/27/2023 21:18:00
19.13,0.64702,928,05/27/2023 21:19:00
19.1,0.64662,927.9,05/27/2023 21:20:00
19.1,0.64662,928,05/27/2023 21:21:00
19.1,0.64662,928.1,05/27/2023 21:22:00
19.1,0.64662,928.1,05/27/2023 21:23:00
19.1,0.64662,928.2,05/27/2023 21:24:00
19.1,0.64662,928.1,05/27/2023 21:25:00
19.1,0.64662,928.2,05/27/2023 21:26:00
19.1,0.64662,928.1,05/27/2023 21:27:00
19.1,0.64662,928,05/27/2023 21:28:00
19.1,0.64662,928.1,05/27/2023 21:29:00
19.1,0.64662,928.1,05/27/2023 21:30:00
19.1,0.64662,928.1,05/27/2023 21:31:00
19.1,0.64662,928,05/27/2023 21:32:00
19.08,0.64662,928,05/27/2023 21:33:00
19.08,0.64662,928,05/27/2023 21:34:00
19.08,0.64662,928,05/27/2023 21:35:00
19.08,0.64662,927.9,05/27/2023 21:36:00
19.08,0.64662,927.8,05/27/2023 21:37:00
19.08,0.64662,927.9,05/27/2023 21:38:00
19.08,0.64662,927.9,05/27/2023 21:39:00
19.08,0.64662,927.9,05/27/2023 21:40:00
19.08,0.64662,927.8,05/27/2023 21:41:00
19.08,0.64662,927.8,05/27/2023 21:42:00
19.08,0.64662,927.9,05/27/2023 21:43:00
19.08,0.64662,927.9,05/27/2023 21:44:00
19.08,0.64662,927.9,05/27/2023 21:45:00
19.08,0.64662,927.7,05/27/2023 21:46:00
19.08,0.64662,927.8,05/27/2023 21:47:00
19.08,0.64662,927.7,05/27/2023 21:48:00
19.06,0.64662,927.8,05/27/2023 21:49:00
19.06,0.64662,927.9,05/27/2023 21:50:00
19.06,0.64662,927.9,05/27/2023 21:51:00
19.06,0.64662,927.8,05/27/2023 21:52:00
19.06,0.64662,927.8,05/27/2023 21:53:00
19.06,0.64662,927.7,05/27/2023 21:54:00
19.06,0.64662,927.8,05/27/2023 21:55:00
19.06,0.64662,927.7,05/27/2023 21:56:00
19.06,0.64662,927.8,05/27/2023 21:57:00
19.06,0.64702,927.8,05/27/2023 21:58:00
19.06,0.64662,927.8,05/27/2023 21:59:00
19.06,0.64662,927.7,05/27/2023 22:00:00
19.06,0.64662,927.7,05/27/2023 22:01:00
19.06,0.64662,927.6,05/27/2023 22:02:00
19.06,0.64662,927.6,05/27/2023 22:03:00
19.06,0.64702,927.6,05/27/2023 22:04:00
19.06,0.64662,927.7,05/27/2023 22:05:00
19.06,0.64662,927.8,05/27/2023 22:06:00
19.03,0.64662,927.7,05/27/2023 22:07:00
19.03,0.64662,927.7,05/27/2023 22:08:00
19.03,0.64702,927.8,05/27/2023 22:09:00
19.03,0.64702,927.9,05/27/2023 22:10:00
19.03,0.64662,927.7,05/27/2023 22:11:00
19.03,0.64662,927.8,05/27/2023 22:12:00
19.03,0.64662,927.7,05/27/2023 22:13:00
19.03,0.64662,927.6,05/27/2023 22:14:00
19.03,0.64662,927.7,05/27/2023 22:15:00
19.03,0.64662,927.6,05/27/2023 22:16:00
19.03,0.64662,927.6,05/27/2023 22:17:00
19.03,0.64662,927.6,05/27/2023 22:18:00
19.03,0.64702,927.7,05/27/2023 22:19:00
19.01,0.64662,927.7,05/27/2023 22:20:00
19.03,0.64662,927.7,05/27/2023 22:21:00
19.01,0.64662,927.7,05/27/2023 22:22:00
19.01,0.64662,927.7,05/27/2023 22:23:00
19.01,0.64662,927.8,05/27/2023 22:24:00
19.01,0.64662,927.7,05/27/2023 22:25:00
19.01,0.64702,927.8,05/27/2023 22:26:00
19.01,0.64662,927.7,05/27/2023 22:27:00
19.01,0.64702,927.5,05/27/2023 22:28:00
19.01,0.64662,927.7,05/27/2023 22:29:00
19.01,0.64702,927.6,05/27/2023 22:30:00
19.01,0.64662,927.7,05/27/2023 22:31:00
19.01,0.64662,927.6,05/27/2023 22:32:00
19.01,0.64662,927.7,05/27/2023 22:33:00
19.01,0.64662,927.7,05/27/2023 22:34:00
19.01,0.64662,927.9,05/27/2023 22:35:00
19.01,0.64662,927.8,05/27/2023 22:36:00
19.01,0.64662,927.9,05/27/2023 22:37:00
19.01,0.64702,927.9,05/27/2023 22:38:00
19.01,0.64702,927.9,05/27/2023 22:39:00
18.98,0.64662,927.8,05/27/2023 22:40:00
18.98,0.64662,927.8,05/27/2023 22:41:00
18.98,0.64702,927.8,05/27/2023 22:42:00
18.98,0.64702,927.8,05/27/2023 22:43:00
18.98,0.64662,927.9,05/27/2023 22:44:00
18.98,0.64662,928,05/27/2023 22:45:00
18.98,0.64662,927.9,05/27/2023 22:46:00
18.98,0.64662,927.9,05/27/2023 22:47:00
18.98,0.64662,928,05/27/2023 22:48:00
18.98,0.64662,927.9,05/27/2023 22:49:00
18.98,0.64702,928.1,05/27/2023 22:50:00
18.98,0.64662,928,05/27/2023 22:51:00
18.98,0.64662,927.9,05/27/2023 22:52:00
18.98,0.64662,928.1,05/27/2023 22:53:00
18.96,0.64662,928,05/27/2023 22:54:00
18.98,0.64662,928,05/27/2023 22:55:00
18.96,0.64662,928.1,05/27/2023 22:56:00
18.96,0.64662,928,05/27/2023 22:57:00
18.96,0.64662,928,05/27/2023 22:58:00
18.96,0.64662,928,05/27/2023 22:59:00
18.96,0.64702,928.1,05/27/2023 23:00:00
18.96,0.64662,927.9,05/27/2023 23:01:00
18.96,0.64702,928.1,05/27/2023 23:02:00
18.96,0.64702,928,05/27/2023 23:03:00
18.96,0.64702,928,05/27/2023 23:04:00
18.96,0.64662,927.9,05/27/2023 23:05:00
18.96,0.64662,927.9,05/27/2023 23:06:00
18.96,0.64702,927.9,05/27/2023 23:07:00
18.96,0.64662,928,05/27/2023 23:08:00
18.96,0.64702,928,05/27/2023 23:09:00
18.96,0.64662,928,05/27/2023 23:10:00
18.96,0.64662,927.9,05/27/2023 23:11:00
18.96,0.64662,928,05/27/2023 23:12:00
18.96,0.64702,928,05/27/2023 23:13:00
18.96,0.64702,928,05/27/2023 23:14:00
18.96,0.64702,927.9,05/27/2023 23:15:00
18.94,0.64662,927.9,05/27/2023 23:16:00
18.94,0.64702,927.9,05/27/2023 23:17:00
18.94,0.64662,927.9,05/27/2023 23:18:00
18.94,0.64662,927.8,05/27/2023 23:19:00
18.94,0.64662,927.9,05/27/2023 23:20:00
18.94,0.64662,928,05/27/2023 23:21:00
18.94,0.64662,927.9,05/27/2023 23:22:00
18.94,0.64662,927.9,05/27/2023 23:23:00
18.94,0.64702,927.9,05/27/2023 23:24:00
18.94,0.64702,927.9,05/27/2023 23:25:00
18.94,0.64662,927.8,05/27/2023 23:26:00
18.94,0.64662,927.8,05/27/2023 23:27:00
18.94,0.64662,927.8,05/27/2023 23:28:00
18.94,0.64622,927.9,05/27/2023 23:29:00
18.91,0.64662,927.9,05/27/2023 23:30:00
18.91,0.64662,928.1,05/27/2023 23:31:00
18.91,0.64662,928,05/27/2023 23:32:00
18.91,0.64662,927.9,05/27/2023 23:33:00
18.91,0.64662,927.9,05/27/2023 23:34:00
18.91,0.64622,927.9,05/27/2023 23:35:00
18.91,0.64622,927.9,05/27/2023 23:36:00
18.91,0.64622,928.1,05/27/2023 23:37:00
18.91,0.64662,928.2,05/27/2023 23:38:00
18.91,0.64622,928.1,05/27/2023 23:39:00
18.91,0.64662,928,05/27/2023 23:40:00
18.91,0.64662,927.9,05/27/2023 23:41:00
18.91,0.64662,927.9,05/27/2023 23:42:00
18.91,0.64662,927.9,05/27/2023 23:43:00
18.91,0.64662,927.9,05/27/2023 23:44:00
18.91,0.64662,927.8,05/27/2023 23:45:00
18.91,0.64662,927.9,05/27/2023 23:46:00
18.91,0.64662,927.8,05/27/2023 23:47:00
18.91,0.64662,927.9,05/27/2023 23:48:00
18.91,0.64582,928.2,05/27/2023 23:49:00
18.89,0.64622,928,05/27/2023 23:50:00
18.89,0.64622,928.2,05/27/2023 23:51:00
18.89,0.64622,928.1,05/27/2023 23:52:00
18.89,0.64582,928,05/27/2023 23:53:00
18.89,0.64582,927.9,05/27/2023 23:54:00
18.89,0.64622,927.9,05/27/2023 23:55:00
18.89,0.64662,927.8,05/27/2023 23:56:00
18.89,0.64582,927.9,05/27/2023 23:57:00
18.89,0.64582,927.8,05/27/2023 23:58:00
18.89,0.64622,927.8,05/27/2023 23:59:00
18.89,0.64582,927.9,05/28/2023 00:00:00
18.89,0.64582,927.9,05/28/2023 00:01:00
18.89,0.64542,927.9,05/28/2023 00:02:00
18.89,0.64582,927.9,05/28/2023 00:03:00
18.89,0.64542,927.8,05/28/2023 00:04:00
18.89,0.64542,927.9,05/28/2023 00:05:00
18.89,0.64582,927.8,05/28/2023 00:06:00
18.89,0.64542,927.8,05/28/2023 00:07:00
18.87,0.64582,927.8,05/28/2023 00:08:00
18.87,0.64542,927.8,05/28/2023 00:09:00
18.87,0.64582,927.8,05/28/2023 00:10:00
18.87,0.64542,927.9,05/28/2023 00:11:00
18.87,0.64542,927.8,05/28/2023 00:12:00
18.87,0.64542,927.9,05/28/2023 00:13:00
18.87,0.64502,927.9,05/28/2023 00:14:00
18.87,0.64582,927.9,05/28/2023 00:15:00
18.87,0.64542,927.9,05/28/2023 00:16:00
18.87,0.64542,927.8,05/28/2023 00:17:00
18.87,0.64542,927.8,05/28/2023 00:18:00
18.87,0.64542,927.8,05/28/2023 00:19:00
18.87,0.64502,927.8,05/28/2023 00:20:00
18.87,0.64542,927.8,05/28/2023 00:21:00
18.87,0.64502,927.8,05/28/2023 00:22:00
18.87,0.64502,927.8,05/28/2023 00:23:00
18.87,0.64502,927.7,05/28/2023 00:24:00
18.87,0.64502,927.8,05/28/2023 00:25:00
18.87,0.64542,927.8,05/28/2023 00:26:00
18.87,0.64462,927.8,05/28/2023 00:27:00
18.87,0.64502,927.8,05/28/2023 00:28:00
18.87,0.64502,927.8,05/28/2023 00:29:00
18.87,0.64502,927.7,05/28/2023 00:30:00
18.84,0.64462,927.8,05/28/2023 00:31:00
18.84,0.64462,927.7,05/28/2023 00:32:00
18.84,0.64502,927.7,05/28/2023 00:33:00
18.84,0.64502,927.7,05/28/2023 00:34:00
18.84,0.64462,927.8,05/28/2023 00:35:00
18.84,0.64502,927.7,05/28/2023 00:36:00
18.84,0.64462,927.8,05/28/2023 00:37:00
18.84,0.64462,927.7,05/28/2023 00:38:00
18.84,0.64462,927.7,05/28/2023 00:39:00
18.84,0.64462,927.7,05/28/2023 00:40:00
18.84,0.64502,927.7,05/28/2023 00:41:00
18.84,0.64502,927.6,05/28/2023 00:42:00
18.84,0.64462,927.7,05/28/2023 00:43:00
18.82,0.64502,927.7,05/28/2023 00:44:00
18.82,0.64502,927.7,05/28/2023 00:45:00
18.82,0.64462,927.7,05/28/2023 00:46:00
18.82,0.64462,927.7,05/28/2023 00:47:00
18.82,0.64462,927.7,05/28/2023 00:48:00
18.82,0.64462,927.6,05/28/2023 00:49:00
18.82,0.64462,927.7,05/28/2023 00:50:00
18.82,0.64462,927.7,05/28/2023 00:51:00
18.82,0.64462,927.8,05/28/2023 00:52:00
18.82,0.64422,927.7,05/28/2023 00:53:00
18.82,0.64422,927.7,05/28/2023 00:54:00
18.82,0.64422,927.6,05/28/2023 00:55:00
18.82,0.64422,927.6,05/28/2023 00:56:00
18.82,0.64422,927.6,05/28/2023 00:57:00
18.82,0.64462,927.6,05/28/2023 00:58:00
18.82,0.64462,927.6,05/28/2023 00:59:00
18.82,0.64422,927.6,05/28/2023 01:00:00
18.82,0.64422,927.7,05/28/2023 01:01:00
18.82,0.64422,927.7,05/28/2023 01:02:00
18.82,0.64462,927.7,05/28/2023 01:03:00
18.79,0.64462,927.6,05/28/2023 01:04:00
18.79,0.64462,927.7,05/28/2023 01:05:00
18.79,0.64422,927.7,05/28/2023 01:06:00
18.79,0.64422,927.6,05/28/2023 01:07:00
18.79,0.64422,927.7,05/28/2023 01:08:00
18.79,0.64422,927.7,05/28/2023 01:09:00
18.79,0.64422,927.6,05/28/2023 01:10:00
18.79,0.64422,927.6,05/28/2023 01:11:00
18.79,0.64422,927.7,05/28/2023 01:12:00
18.79,0.64422,927.7,05/28/2023 01:13:00
18.79,0.64382,927.6,05/28/2023 01:14:00
18.79,0.64422,927.7,05/28/2023 01:15:00
18.79,0.64422,927.7,05/28/2023 01:16:00
18.79,0.64422,927.7,05/28/2023 01:17:00
18.79,0.64422,927.7,05/28/2023 01:18:00
18.77,0.64382,927.7,05/28/2023 01:19:00
18.77,0.64422,927.7,05/28/2023 01:20:00
18.77,0.64382,927.7,05/28/2023 01:21:00
18.77,0.64422,927.6,05/28/2023 01:22:00
18.77,0.64422,927.7,05/28/2023 01:23:00
18.77,0.64422,927.7,05/28/2023 01:24:00
18.77,0.64422,927.7,05/28/2023 01:25:00
18.77,0.64422,927.7,05/28/2023 01:26:00
18.77,0.64382,927.6,05/28/2023 01:27:00
18.77,0.64422,927.7,05/28/2023 01:28:00
18.77,0.64382,927.7,05/28/2023 01:29:00
18.77,0.64422,927.7,05/28/2023 01:30:00
18.77,0.64382,927.8,05/28/2023 01:31:00
18.77,0.64422,927.8,05/28/2023 01:32:00
18.77,0.64382,927.8,05/28/2023 01:33:00
18.77,0.64382,927.8,05/28/2023 01:34:00
18.77,0.64382,927.8,05/28/2023 01:35:00
18.77,0.64382,927.9,05/28/2023 01:36:00
18.77,0.64382,927.9,05/28/2023 01:37:00
18.77,0.64382,927.9,05/28/2023 01:38:00
18.77,0.64422,927.9,05/28/2023 01:39:00
18.77,0.64382,927.9,05/28/2023 01:40:00
18.77,0.64382,927.9,05/28/2023 01:41:00
18.75,0.64422,927.9,05/28/2023 01:42:00
18.75,0.64422,927.9,05/28/2023 01:43:00
18.75,0.64382,927.9,05/28/2023 01:44:00
18.75,0.64422,927.9,05/28/2023 01:45:00
18.75,0.64382,927.9,05/28/2023 01:46:00
18.75,0.64382,928.1,05/28/2023 01:47:00
18.75,0.64382,928,05/28/2023 01:48:00
18.75,0.64422,927.9,05/28/2023 01:49:00
18.75,0.64382,927.9,05/28/2023 01:50:00
18.75,0.64382,927.9,05/28/2023 01:51:00
18.75,0.64382,927.9,05/28/2023 01:52:00
18.75,0.64382,928,05/28/2023 01:53:00
18.75,0.64382,927.9,05/28/2023 01:54:00
18.75,0.64382,928,05/28/2023 01:55:00
18.75,0.64382,927.9,05/28/2023 01:56:00
18.72,0.64382,928,05/28/2023 01:57:00
18.75,0.64382,928,05/28/2023 01:58:00
18.72,0.64382,928,05/28/2023 01:59:00
18.72,0.64382,928,05/28/2023 02:00:00
18.72,0.64382,928.1,05/28/2023 02:01:00
18.72,0.64382,928.1,05/28/2023 02:02:00
18.72,0.64382,928,05/28/2023 02:03:00
18.72,0.64382,928,05/28/2023 02:04:00
18.72,0.64382,928,05/28/2023 02:05:00
18.72,0.64382,928.1,05/28/2023 02:06:00
18.72,0.64382,928.1,05/28/2023 02:07:00
18.72,0.64382,928.1,05/28/2023 02:08:00
18.72,0.64382,928,05/28/2023 02:09:00
18.72,0.64382,928.1,05/28/2023 02:10:00
18.72,0.64382,928.2,05/28/2023 02:11:00
18.72,0.64382,928.1,05/28/2023 02:12:00
18.72,0.64382,927.9,05/28/2023 02:13:00
18.72,0.64382,928,05/28/2023 02:14:00
18.72,0.64382,927.9,05/28/2023 02:15:00
18.72,0.64382,927.9,05/28/2023 02:16:00
18.72,0.64382,928.1,05/28/2023 02:17:00
18.72,0.64382,927.9,05/28/2023 02:18:00
18.7,0.64382,928,05/28/2023 02:19:00
18.7,0.64422,928,05/28/2023 02:20:00
18.7,0.64382,928,05/28/2023 02:21:00
18.72,0.64382,927.9,05/28/2023 02:22:00
18.7,0.64382,928,05/28/2023 02:23:00
18.7,0.64382,927.9,05/28/2023 02:24:00
18.7,0.64382,928.1,05/28/2023 02:25:00
18.7,0.64382,928.1,05/28/2023 02:26:00
18.7,0.64382,928.1,05/28/2023 02:27:00
18.7,0.64382,928.1,05/28/2023 02:28:00
18.7,0.64382,928,05/28/2023 02:29:00
18.7,0.64382,928,05/28/2023 02:30:00
18.7,0.64382,928,05/28/2023 02:31:00
18.7,0.64382,927.9,05/28/2023 02:32:00
18.7,0.64382,927.9,05/28/2023 02:33:00
18.7,0.64382,927.9,05/28/2023 02:34:00
18.7,0.64382,928,05/28/2023 02:35:00
18.68,0.64382,928,05/28/2023 02:36:00
18.68,0.64382,928.1,05/28/2023 02:37:00
18.68,0.64382,928.2,05/28/2023 02:38:00
18.68,0.64382,928.3,05/28/2023 02:39:00
18.68,0.64382,928.4,05/28/2023 02:40:00
18.68,0.64382,928.4,05/28/2023 02:41:00
18.68,0.64382,928.4,05/28/2023 02:42:00
18.68,0.64382,928.3,05/28/2023 02:43:00
18.68,0.64382,928.4,05/28/2023 02:44:00
18.68,0.64382,928.4,05/28/2023 02:45:00
18.68,0.64382,928.3,05/28/2023 02:46:00
18.68,0.64382,928.3,05/28/2023 02:47:00
18.68,0.64382,928.4,05/28/2023 02:48:00
18.68,0.64422,928.4,05/28/2023 02:49:00
18.68,0.64382,928.4,05/28/2023 02:50:00
18.68,0.64382,928.4,05/28/2023 02:51:00
18.68,0.64382,928.5,05/28/2023 02:52:00
18.68,0.64382,928.4,05/28/2023 02:53:00
18.68,0.64382,928.5,05/28/2023 02:54:00
18.68,0.64382,928.5,05/28/2023 02:55:00
18.65,0.64382,928.5,05/28/2023 02:56:00
18.68,0.64382,928.7,05/28/2023 02:57:00
18.68,0.64422,928.7,05/28/2023 02:58:00
18.65,0.64382,928.6,05/28/2023 02:59:00
18.65,0.64382,928.6,05/28/2023 03:00:00
18.65,0.64382,928.5,05/28/2023 03:01:00
18.65,0.64382,928.5,05/28/2023 03:02:00
18.65,0.64422,928.4,05/28/2023 03:03:00
18.65,0.64382,928.5,05/28/2023 03:04:00
18.65,0.64382,928.5,05/28/2023 03:05:00
18.65,0.64382,928.4,05/28/2023 03:06:00
18.65,0.64382,928.4,05/28/2023 03:07:00
18.65,0.64382,928.4,05/28/2023 03:08:00
18.65,0.64382,928.3,05/28/2023 03:09:00
18.65,0.64382,928.4,05/28/2023 03:10:00
18.65,0.64382,928.4,05/28/2023 03:11:00
18.65,0.64382,928.5,05/28/2023 03:12:00
18.65,0.64382,928.6,05/28/2023 03:13:00
18.65,0.64382,928.7,05/28/2023 03:14:00
18.63,0.64382,928.6,05/28/2023 03:15:00
18.65,0.64382,928.4,05/28/2023 03:16:00
18.63,0.64382,928.4,05/28/2023 03:17:00
18.63,0.64382,928.4,05/28/2023 03:18:00
18.63,0.64382,928.5,05/28/2023 03:19:00
18.63,0.64382,928.4,05/28/2023 03:20:00
18.63,0.64382,928.4,05/28/2023 03:21:00
18.63,0.64382,928.5,05/28/2023 03:22:00
18.63,0.64382,928.5,05/28/2023 03:23:00
18.63,0.64382,928.5,05/28/2023 03:24:00
18.63,0.64382,928.4,05/28/2023 03:25:00
18.63,0.64382,928.5,05/28/2023 03:26:00
18.63,0.64382,928.4,05/28/2023 03:27:00
18.63,0.64422,928.4,05/28/2023 03:28:00
18.63,0.64382,928.4,05/28/2023 03:29:00
18.63,0.64382,928.4,05/28/2023 03:30:00
18.63,0.64382,928.4,05/28/2023 03:31:00
18.63,0.64382,928.4,05/28/2023 03:32:00
18.63,0.64382,928.4,05/28/2023 03:33:00
18.63,0.64382,928.4,05/28/2023 03:34:00
18.63,0.64382,928.5,05/28/2023 03:35:00
18.6,0.64382,928.4,05/28/2023 03:36:00
18.6,0.64382,928.4,05/28/2023 03:37:00
18.6,0.64382,928.4,05/28/2023 03:38:00
18.6,0.64382,928.5,05/28/2023 03:39:00
18.6,0.64382,928.5,05/28/2023 03:40:00
18.6,0.64382,928.5,05/28/2023 03:41:00
18.6,0.64422,928.5,05/28/2023 03:42:00
18.6,0.64382,928.5,05/28/2023 03:43:00
18.6,0.64382,928.5,05/28/2023 03:44:00
18.6,0.64382,928.6,05/28/2023 03:45:00
18.6,0.64382,928.5,05/28/2023 03:46:00
18.6,0.64382,928.5,05/28/2023 03:47:00
18.6,0.64382,928.5,05/28/2023 03:48:00
18.6,0.64422,928.5,05/28/2023 03:49:00
18.6,0.64382,928.6,05/28/2023 03:50:00
18.6,0.64422,928.7,05/28/2023 03:51:00
18.6,0.64382,928.6,05/28/2023 03:52:00
18.58,0.64382,928.6,05/28/2023 03:53:00
18.58,0.64382,928.7,05/28/2023 03:54:00
18.58,0.64422,928.9,05/28/2023 03:55:00
18.6,0.64382,928.9,05/28/2023 03:56:00
18.6,0.64382,928.8,05/28/2023 03:57:00
18.58,0.64382,928.8,05/28/2023 03:58:00
18.58,0.64382,928.9,05/28/2023 03:59:00
18.58,0.64382,928.8,05/28/2023 04:00:00
18.58,0.64382,928.8,05/28/2023 04:01:00
18.58,0.64382,928.9,05/28/2023 04:02:00
18.58,0.64382,928.9,05/28/2023 04:03:00
18.58,0.64382,929,05/28/2023 04:04:00
18.58,0.64382,929,05/28/2023 04:05:00
18.58,0.64382,928.9,05/28/2023 04:06:00
18.58,0.64382,929,05/28/2023 04:07:00
18.58,0.64382,928.9,05/28/2023 04:08:00
18.58,0.64382,929,05/28/2023 04:09:00
18.58,0.64382,929,05/28/2023 04:10:00
18.58,0.64382,929.1,05/28/2023 04:11:00
18.58,0.64382,929,05/28/2023 04:12:00
18.58,0.64382,929,05/28/2023 04:13:00
18.58,0.64382,929,05/28/2023 04:14:00
18.58,0.64382,929,05/28/2023 04:15:00
18.58,0.64382,929.1,05/28/2023 04:16:00
18.58,0.64382,929,05/28/2023 04:17:00
18.56,0.64382,929,05/28/2023 04:18:00
18.56,0.64382,929,05/28/2023 04:19:00
18.56,0.64382,929.1,05/28/2023 04:20:00
18.56,0.64382,929,05/28/2023 04:21:00
18.56,0.64382,928.9,05/28/2023 04:22:00
18.56,0.64382,929,05/28/2023 04:23:00
18.56,0.64382,928.9,05/28/2023 04:24:00
18.56,0.64382,929,05/28/2023 04:25:00
18.56,0.64382,929,05/28/2023 04:26:00
18.56,0.64382,929.1,05/28/2023 04:27:00
18.56,0.64382,929,05/28/2023 04:28:00
18.56,0.64382,929,05/28/2023 04:29:00
18.56,0.64382,928.9,05/28/2023 04:30:00
18.56,0.64382,929,05/28/2023 04:31:00
18.56,0.64382,929.1,05/28/2023 04:32:00
18.56,0.64382,929,05/28/2023 04:33:00
18.56,0.64382,928.9,05/28/2023 04:34:00
18.56,0.64382,928.9,05/28/2023 04:35:00
18.53,0.64382,928.9,05/28/2023 04:36:00
18.56,0.64382,929,05/28/2023 04:37:00
18.53,0.64382,928.9,05/28/2023 04:38:00
18.56,0.64382,928.9,05/28/2023 04:39:00
18.53,0.64382,929,05/28/2023 04:40:00
18.53,0.64382,929.1,05/28/2023 04:41:00
18.53,0.64382,929.1,05/28/2023 04:42:00
18.53,0.64382,929.1,05/28/2023 04:43:00
18.53,0.64382,929.1,05/28/2023 04:44:00
18.53,0.64382,929.2,05/28/2023 04:45:00
18.53,0.64382,929.2,05/28/2023 04:46:00
18.53,0.64382,929.3,05/28/2023 04:47:00
18.53,0.64382,929.3,05/28/2023 04:48:00
18.53,0.64382,929.4,05/28/2023 04:49:00
18.53,0.64382,929.3,05/28/2023 04:50:00
18.53,0.64382,929.5,05/28/2023 04:51:00
18.53,0.64382,929.3,05/28/2023 04:52:00
18.53,0.64382,929.4,05/28/2023 04:53:00
18.53,0.64382,929.4,05/28/2023 04:54:00
18.53,0.64382,929.2,05/28/2023 04:55:00
18.53,0.64382,929.4,05/28/2023 04:56:00
18.53,0.64382,929.4,05/28/2023 04:57:00
18.53,0.64382,929.4,05/28/2023 04:58:00
18.53,0.64382,929.4,05/28/2023 04:59:00
18.53,0.64382,929.4,05/28/2023 05:00:00
18.53,0.64382,929.5,05/28/2023 05:01:00
18.53,0.64382,929.5,05/28/2023 05:02:00
18.53,0.64382,929.4,05/28/2023 05:03:00
18.51,0.64382,929.5,05/28/2023 05:04:00
18.51,0.64382,929.5,05/28/2023 05:05:00
18.51,0.64382,929.5,05/28/2023 05:06:00
18.51,0.64382,929.4,05/28/2023 05:07:00
18.51,0.64382,929.4,05/28/2023 05:08:00
18.51,0.64382,929.4,05/28/2023 05:09:00
18.51,0.64382,929.4,05/28/2023 05:10:00
18.51,0.64382,929.4,05/28/2023 05:11:00
18.51,0.64382,929.3,05/28/2023 05:12:00
18.51,0.64382,929.4,05/28/2023 05:13:00
18.51,0.64382,929.5,05/28/2023 05:14:00
18.51,0.64382,929.4,05/28/2023 05:15:00
18.51,0.64382,929.4,05/28/2023 05:16:00
18.51,0.64382,929.4,05/28/2023 05:17:00
18.51,0.64382,929.3,05/28/2023 05:18:00
18.51,0.64382,929.3,05/28/2023 05:19:00
18.51,0.64382,929.3,05/28/2023 05:20:00
18.51,0.64382,929.1,05/28/2023 05:21:00
18.51,0.64382,929.1,05/28/2023 05:22:00
18.51,0.64382,929,05/28/2023 05:23:00
18.51,0.64382,929.1,05/28/2023 05:24:00
18.51,0.64382,929.1,05/28/2023 05:25:00
18.51,0.64382,929,05/28/2023 05:26:00
18.49,0.64382,929.1,05/28/2023 05:27:00
18.51,0.64382,929,05/28/2023 05:28:00
18.51,0.64382,929,05/28/2023 05:29:00
18.49,0.64382,929,05/28/2023 05:30:00
18.51,0.64382,929,05/28/2023 05:31:00
18.49,0.64382,929.1,05/28/2023 05:32:00
18.49,0.64382,929.1,05/28/2023 05:33:00
18.49,0.64382,928.9,05/28/2023 05:34:00
18.49,0.64382,929.1,05/28/2023 05:35:00
18.49,0.64382,929,05/28/2023 05:36:00
18.49,0.64382,928.9,05/28/2023 05:37:00
18.49,0.64382,928.9,05/28/2023 05:38:00
18.49,0.64382,928.9,05/28/2023 05:39:00
18.49,0.64382,928.9,05/28/2023 05:40:00
18.49,0.64382,928.9,05/28/2023 05:41:00
18.49,0.64382,928.8,05/28/2023 05:42:00
18.49,0.64382,928.9,05/28/2023 05:43:00
18.49,0.64382,928.8,05/28/2023 05:44:00
18.49,0.64382,928.7,05/28/2023 05:45:00
18.49,0.64382,928.7,05/28/2023 05:46:00
18.49,0.64382,928.7,05/28/2023 05:47:00
18.49,0.64382,928.5,05/28/2023 05:48:00
18.49,0.64382,928.6,05/28/2023 05:49:00
18.49,0.64382,928.5,05/28/2023 05:50:00
18.49,0.64382,928.5,05/28/2023 05:51:00
18.49,0.64382,928.6,05/28/2023 05:52:00
18.49,0.64382,928.5,05/28/2023 05:53:00
18.49,0.64382,928.6,05/28/2023 05:54:00
18.49,0.64382,928.7,05/28/2023 05:55:00
18.49,0.64382,928.7,05/28/2023 05:56:00
18.49,0.64382,928.6,05/28/2023 05:57:00
18.49,0.64382,928.6,05/28/2023 05:58:00
18.49,0.64382,928.7,05/28/2023 05:59:00
18.49,0.64382,928.6,05/28/2023 06:00:00
18.49,0.64382,928.7,05/28/2023 06:01:00
18.49,0.64382,928.6,05/28/2023 06:02:00
18.49,0.64382,928.6,05/28/2023 06:03:00
18.49,0.64382,928.7,05/28/2023 06:04:00
18.49,0.64382,928.7,05/28/2023 06:05:00
18.49,0.64382,928.7,05/28/2023 06:06:00
18.49,0.64382,928.7,05/28/2023 06:07:00
18.49,0.64382,928.7,05/28/2023 06:08:00
18.46,0.64382,928.7,05/28/2023 06:09:00
18.46,0.64382,928.7,05/28/2023 06:10:00
18.46,0.64382,928.7,05/28/2023 06:11:00
18.46,0.64382,928.6,05/28/2023 06:12:00
18.46,0.64382,928.6,05/28/2023 06:13:00
18.46,0.64382,928.8,05/28/2023 06:14:00
18.46,0.64382,928.7,05/28/2023 06:15:00
18.46,0.64382,928.7,05/28/2023 06:16:00
18.46,0.64382,928.7,05/28/2023 06:17:00
18.46,0.64382,928.9,05/28/2023 06:18:00
18.46,0.64382,928.9,05/28/2023 06:19:00
18.46,0.64382,928.8,05/28/2023 06:20:00
18.46,0.64382,928.8,05/28/2023 06:21:00
18.46,0.64382,928.7,05/28/2023 06:22:00
18.46,0.64382,928.8,05/28/2023 06:23:00
18.46,0.64382,928.7,05/28/2023 06:24:00
18.46,0.64382,928.8,05/28/2023 06:25:00
18.46,0.64382,928.8,05/28/2023 06:26:00
18.46,0.64382,928.9,05/28/2023 06:27:00
18.46,0.64382,928.9,05/28/2023 06:28:00
18.46,0.64382,928.9,05/28/2023 06:29:00
18.46,0.64382,928.9,05/28/2023 06:30:00
18.46,0.64382,928.8,05/28/2023 06:31:00
18.46,0.64382,928.8,05/28/2023 06:32:00
18.46,0.64382,928.9,05/28/2023 06:33:00
18.46,0.64382,928.7,05/28/2023 06:34:00
18.46,0.64382,928.9,05/28/2023 06:35:00
18.46,0.64382,928.9,05/28/2023 06:36:00
18.46,0.64382,928.8,05/28/2023 06:37:00
18.46,0.64382,928.8,05/28/2023 06:38:00
18.46,0.64382,928.9,05/28/2023 06:39:00
18.46,0.64382,928.9,05/28/2023 06:40:00
18.46,0.64382,929,05/28/2023 06:41:00
18.46,0.64382,928.9,05/28/2023 06:42:00
18.46,0.64382,929,05/28/2023 06:43:00
18.46,0.64382,928.9,05/28/2023 06:44:00
18.44,0.64382,928.8,05/28/2023 06:45:00
18.46,0.64382,928.8,05/28/2023 06:46:00
18.46,0.64382,928.8,05/28/2023 06:47:00
18.44,0.64382,928.9,05/28/2023 06:48:00
18.44,0.64382,928.7,05/28/2023 06:49:00
18.44,0.64382,928.8,05/28/2023 06:50:00
18.44,0.64382,928.7,05/28/2023 06:51:00
18.44,0.64382,928.7,05/28/2023 06:52:00
18.44,0.64382,928.8,05/28/2023 06:53:00
18.44,0.64382,928.7,05/28/2023 06:54:00
18.44,0.64382,928.7,05/28/2023 06:55:00
18.44,0.64382,928.7,05/28/2023 06:56:00
18.44,0.64382,928.7,05/28/2023 06:57:00
18.44,0.64382,928.6,05/28/2023 06:58:00
18.44,0.64382,928.5,05/28/2023 06:59:00
18.44,0.64382,928.6,05/28/2023 07:00:00
18.44,0.64382,928.5,05/28/2023 07:01:00
18.44,0.64382,928.5,05/28/2023 07:02:00
18.44,0.64382,928.5,05/28/2023 07:03:00
18.44,0.64382,928.4,05/28/2023 07:04:00
18.44,0.64382,928.4,05/28/2023 07:05:00
18.44,0.64382,928.4,05/28/2023 07:06:00
18.44,0.64382,928.5,05/28/2023 07:07:00
18.44,0.64382,928.4,05/28/2023 07:08:00
18.44,0.64382,928.5,05/28/2023 07:09:00
18.44,0.64382,928.4,05/28/2023 07:10:00
18.44,0.64382,928.6,05/28/2023 07:11:00
18.44,0.64382,928.6,05/28/2023 07:12:00
18.44,0.64382,928.6,05/28/2023 07:13:00
18.44,0.64382,928.6,05/28/2023 07:14:00
18.44,0.64382,928.5,05/28/2023 07:15:00
18.44,0.64382,928.5,05/28/2023 07:16:00
18.44,0.64382,928.6,05/28/2023 07:17:00
18.44,0.64382,928.6,05/28/2023 07:18:00
18.44,0.64382,928.4,05/28/2023 07:19:00
18.44,0.64382,928.3,05/28/2023 07:20:00
18.44,0.64382,928.4,05/28/2023 07:21:00
18.44,0.64382,928.4,05/28/2023 07:22:00
18.44,0.64382,928.3,05/28/2023 07:23:00
18.44,0.64382,928.4,05/28/2023 07:24:00
18.44,0.64382,928.5,05/28/2023 07:25:00
18.44,0.64382,928.3,05/28/2023 07:26:00
18.44,0.64382,928.4,05/28/2023 07:27:00
18.44,0.64382,928.3,05/28/2023 07:28:00
18.44,0.64382,928.2,05/28/2023 07:29:00
18.44,0.64422,928.2,05/28/2023 07:30:00
18.44,0.64382,928.1,05/28/2023 07:31:00
18.44,0.64382,928.2,05/28/2023 07:32:00
18.44,0.64382,928.3,05/28/2023 07:33:00
18.44,0.64382,928.1,05/28/2023 07:34:00
18.44,0.64382,928.2,05/28/2023 07:35:00
18.44,0.64382,928.1,05/28/2023 07:36:00
18.44,0.64382,928.2,05/28/2023 07:37:00
18.44,0.64382,928.2,05/28/2023 07:38:00
18.44,0.64382,928.3,05/28/2023 07:39:00
18.44,0.64382,928.3,05/28/2023 07:40:00
18.44,0.64382,928.3,05/28/2023 07:41:00
18.44,0.64382,928.5,05/28/2023 07:42:00
18.44,0.64382,928.3,05/28/2023 07:43:00
18.44,0.64382,928.4,05/28/2023 07:44:00
18.41,0.64382,928.4,05/28/2023 07:45:00
18.44,0.64382,928.4,05/28/2023 07:46:00
18.44,0.64382,928.4,05/28/2023 07:47:00
18.44,0.64382,928.4,05/28/2023 07:48:00
18.44,0.64382,928.3,05/28/2023 07:49:00
18.44,0.64382,928.4,05/28/2023 07:50:00
18.44,0.64382,928.3,05/28/2023 07:51:00
18.41,0.64382,928.3,05/28/2023 07:52:00
18.44,0.64382,928.4,05/28/2023 07:53:00
18.41,0.64382,928.3,05/28/2023 07:54:00
18.44,0.64382,928.4,05/28/2023 07:55:00
18.44,0.64382,928.3,05/28/2023 07:56:00
18.44,0.64382,928.4,05/28/2023 07:57:00
18.44,0.64382,928.4,05/28/2023 07:58:00
18.41,0.64382,928.5,05/28/2023 07:59:00
18.41,0.64382,928.5,05/28/2023 08:00:00
18.41,0.64382,928.4,05/28/2023 08:01:00
18.41,0.64382,928.3,05/28/2023 08:02:00
18.41,0.64382,928.4,05/28/2023 08:03:00
18.41,0.64422,928.4,05/28/2023 08:04:00
18.41,0.64382,928.4,05/28/2023 08:05:00
18.41,0.64382,928.3,05/28/2023 08:06:00
18.44,0.64382,928.3,05/28/2023 08:07:00
18.41,0.64422,928.3,05/28/2023 08:08:00
18.41,0.64382,928.3,05/28/2023 08:09:00
18.41,0.64382,928.1,05/28/2023 08:10:00
18.41,0.64382,928.3,05/28/2023 08:11:00
18.41,0.64382,928.2,05/28/2023 08:12:00
18.41,0.64382,928.2,05/28/2023 08:13:00
18.41,0.64382,928.2,05/28/2023 08:14:00
18.41,0.64382,928.2,05/28/2023 08:15:00
18.41,0.64382,928.1,05/28/2023 08:16:00
18.41,0.64382,928.1,05/28/2023 08:17:00
18.41,0.64422,928,05/28/2023 08:18:00
18.41,0.64382,928.2,05/28/2023 08:19:00
18.41,0.64382,928.1,05/28/2023 08:20:00
18.41,0.64382,928,05/28/2023 08:21:00
18.41,0.64382,928,05/28/2023 08:22:00
18.41,0.64382,928.1,05/28/2023 08:23:00
18.41,0.64422,928,05/28/2023 08:24:00
18.41,0.64382,928,05/28/2023 08:25:00
18.41,0.64382,927.9,05/28/2023 08:26:00
18.41,0.64382,927.9,05/28/2023 08:27:00
18.41,0.64382,927.9,05/28/2023 08:28:00
18.41,0.64382,927.8,05/28/2023 08:29:00
18.41,0.64382,927.8,05/28/2023 08:30:00
18.41,0.64382,927.8,05/28/2023 08:31:00
18.41,0.64422,927.8,05/28/2023 08:32:00
18.41,0.64382,927.7,05/28/2023 08:33:00
18.41,0.64422,927.7,05/28/2023 08:34:00
18.41,0.64382,927.7,05/28/2023 08:35:00
18.41,0.64342,927.6,05/28/2023 08:36:00
18.41,0.64382,927.6,05/28/2023 08:37:00
18.41,0.64342,927.7,05/28/2023 08:38:00
18.41,0.64382,927.7,05/28/2023 08:39:00
18.41,0.64342,927.7,05/28/2023 08:40:00
18.41,0.64422,927.7,05/28/2023 08:41:00
18.41,0.64382,927.7,05/28/2023 08:42:00
18.41,0.64342,927.7,05/28/2023 08:43:00
18.41,0.64422,927.5,05/28/2023 08:44:00
18.41,0.64342,927.6,05/28/2023 08:45:00
18.41,0.64382,927.7,05/28/2023 08:46:00
18.41,0.64342,927.3,05/28/2023 08:47:00
18.41,0.64382,927.4,05/28/2023 08:48:00
18.41,0.64382,927.3,05/28/2023 08:49:00
18.41,0.64382,927.2,05/28/2023 08:50:00
18.41,0.64382,927.2,05/28/2023 08:51:00
18.41,0.64382,927.4,05/28/2023 08:52:00
18.41,0.64382,927.4,05/28/2023 08:53:00
18.41,0.64382,927.3,05/28/2023 08:54:00
18.41,0.64382,927.2,05/28/2023 08:55:00
18.41,0.64382,927.2,05/28/2023 08:56:00
18.41,0.64382,927.2,05/28/2023 08:57:00
18.41,0.64382,927.3,05/28/2023 08:58:00
18.41,0.64382,927.3,05/28/2023 08:59:00
18.41,0.64382,927.4,05/28/2023 09:00:00
18.41,0.64382,927.3,05/28/2023 09:01:00
18.41,0.64382,927.3,05/28/2023 09:02:00
18.41,0.64382,927.3,05/28/2023 09:03:00
18.41,0.64382,927.3,05/28/2023 09:04:00
18.41,0.64382,927.3,05/28/2023 09:05:00
18.41,0.64382,927.2,05/28/2023 09:06:00
18.41,0.64382,927.3,05/28/2023 09:07:00
18.41,0.64382,927.2,05/28/2023 09:08:00
18.41,0.64382,927.2,05/28/2023 09:09:00
18.41,0.64382,927.3,05/28/2023 09:10:00
18.41,0.64382,927.4,05/28/2023 09:11:00
18.41,0.64382,927.2,05/28/2023 09:12:00
18.41,0.64382,927.3,05/28/2023 09:13:00
18.41,0.64382,927.2,05/28/2023 09:14:00
18.41,0.64422,927.1,05/28/2023 09:15:00
18.41,0.64382,927.1,05/28/2023 09:16:00
18.41,0.64422,927.1,05/28/2023 09:17:00
18.41,0.64422,927,05/28/2023 09:18:00
18.41,0.64422,926.9,05/28/2023 09:19:00
18.41,0.64382,926.9,05/28/2023 09:20:00
18.41,0.64382,926.8,05/28/2023 09:21:00
18.41,0.64382,926.7,05/28/2023 09:22:00
18.41,0.64382,926.6,05/28/2023 09:23:00
18.41,0.64382,926.7,05/28/2023 09:24:00
18.41,0.64382,926.6,05/28/2023 09:25:00
18.41,0.64382,926.5,05/28/2023 09:26:00
18.41,0.64382,926.5,05/28/2023 09:27:00
18.41,0.64382,926.5,05/28/2023 09:28:00
18.41,0.64382,926.4,05/28/2023 09:29:00
18.41,0.64382,926.4,05/28/2023 09:30:00
18.41,0.64382,926.4,05/28/2023 09:31:00
18.41,0.64382,926.5,05/28/2023 09:32:00
18.41,0.64382,926.4,05/28/2023 09:33:00
18.41,0.64382,926.5,05/28/2023 09:34:00
18.41,0.64382,926.5,05/28/2023 09:35:00
18.41,0.64382,926.5,05/28/2023 09:36:00
18.41,0.64382,926.7,05/28/2023 09:37:00
18.41,0.64382,926.7,05/28/2023 09:38:00
18.41,0.64382,926.7,05/28/2023 09:39:00
18.44,0.64382,926.6,05/28/2023 09:40:00
18.41,0.64382,926.7,05/28/2023 09:41:00
18.41,0.64382,926.8,05/28/2023 09:42:00
18.41,0.64382,926.8,05/28/2023 09:43:00
18.41,0.64382,926.7,05/28/2023 09:44:00
18.44,0.64382,926.7,05/28/2023 09:45:00
18.41,0.64422,926.7,05/28/2023 09:46:00
18.41,0.64422,926.8,05/28/2023 09:47:00
18.44,0.64422,926.7,05/28/2023 09:48:00
18.41,0.64382,926.8,05/28/2023 09:49:00
18.41,0.64422,926.9,05/28/2023 09:50:00
18.41,0.64422,926.8,05/28/2023 09:51:00
18.44,0.64422,926.8,05/28/2023 09:52:00
18.44,0.64422,926.8,05/28/2023 09:53:00
18.44,0.64422,926.8,05/28/2023 09:54:00
18.44,0.64422,926.9,05/28/2023 09:55:00
18.44,0.64422,926.8,05/28/2023 09:56:00
18.44,0.64422,926.7,05/28/2023 09:57:00
18.44,0.64422,926.6,05/28/2023 09:58:00
18.44,0.64422,926.5,05/28/2023 09:59:00
18.44,0.64422,926.6,05/28/2023 10:00:00
18.44,0.64422,926.6,05/28/2023 10:01:00
18.44,0.64422,926.4,05/28/2023 10:02:00
18.44,0.64422,926.4,05/28/2023 10:03:00
18.44,0.64422,926.4,05/28/2023 10:04:00
18.44,0.64422,926.4,05/28/2023 10:05:00
18.44,0.64422,926.3,05/28/2023 10:06:00
18.44,0.64422,926.4,05/28/2023 10:07:00
18.44,0.64422,926.3,05/28/2023 10:08:00
18.44,0.64422,926.2,05/28/2023 10:09:00
18.44,0.64422,926.1,05/28/2023 10:10:00
18.44,0.64422,926.2,05/28/2023 10:11:00
18.44,0.64422,926.1,05/28/2023 10:12:00
18.44,0.64422,926.2,05/28/2023 10:13:00
18.44,0.64422,926.1,05/28/2023 10:14:00
18.44,0.64422,926.2,05/28/2023 10:15:00
18.44,0.64422,926.1,05/28/2023 10:16:00
18.44,0.64422,926.2,05/28/2023 10:17:00
18.44,0.64422,926.2,05/28/2023 10:18:00
18.44,0.64422,926.2,05/28/2023 10:19:00
18.44,0.64422,926.1,05/28/2023 10:20:00
18.44,0.64422,926.3,05/28/2023 10:21:00
18.44,0.64422,926.3,05/28/2023 10:22:00
18.44,0.64422,926.2,05/28/2023 10:23:00
18.44,0.64422,926.2,05/28/2023 10:24:00
18.44,0.64422,926.3,05/28/2023 10:25:00
18.44,0.64422,926.2,05/28/2023 10:26:00
18.44,0.64422,926.2,05/28/2023 10:27:00
18.44,0.64422,926.2,05/28/2023 10:28:00
18.44,0.64422,926.1,05/28/2023 10:29:00
18.44,0.64422,926.2,05/28/2023 10:30:00
18.44,0.64422,926.1,05/28/2023 10:31:00
18.44,0.64422,926.1,05/28/2023 10:32:00
18.44,0.64422,926.1,05/28/2023 10:33:00
18.46,0.64422,926.2,05/28/2023 10:34:00
18.46,0.64422,926.1,05/28/2023 10:35:00
18.46,0.64422,926.2,05/28/2023 10:36:00
18.46,0.64422,926.1,05/28/2023 10:37:00
18.44,0.64422,926.1,05/28/2023 10:38:00
18.46,0.64422,926.1,05/28/2023 10:39:00
18.46,0.64422,926.1,05/28/2023 10:40:00
18.46,0.64422,926,05/28/2023 10:41:00
18.46,0.64422,926.1,05/28/2023 10:42:00
18.46,0.64422,926.1,05/28/2023 10:43:00
18.46,0.64422,926.1,05/28/2023 10:44:00
18.46,0.64422,926,05/28/2023 10:45:00
18.46,0.64422,926.1,05/28/2023 10:46:00
18.46,0.64422,926.1,05/28/2023 10:47:00
18.46,0.64422,926.1,05/28/2023 10:48:00
18.46,0.64422,926.1,05/28/2023 10:49:00
18.46,0.64422,926.1,05/28/2023 10:50:00
18.46,0.64422,926.2,05/28/2023 10:51:00
18.46,0.64422,926.2,05/28/2023 10:52:00
18.46,0.64422,926.2,05/28/2023 10:53:00
18.46,0.64422,926.1,05/28/2023 10:54:00
18.46,0.64422,926.3,05/28/2023 10:55:00
18.46,0.64422,926.4,05/28/2023 10:56:00
18.46,0.64422,926.3,05/28/2023 10:57:00
18.46,0.64422,926.4,05/28/2023 10:58:00
18.46,0.64422,926.2,05/28/2023 10:59:00
18.46,0.64422,926.4,05/28/2023 11:00:00
18.46,0.64422,926.4,05/28/2023 11:01:00
18.46,0.64422,926.3,05/28/2023 11:02:00
18.46,0.64422,926.3,05/28/2023 11:03:00
18.46,0.64422,926.2,05/28/2023 11:04:00
18.46,0.64422,926.3,05/28/2023 11:05:00
18.46,0.64422,926.3,05/28/2023 11:06:00
18.49,0.64422,926.2,05/28/2023 11:07:00
18.49,0.64422,926.3,05/28/2023 11:08:00
18.49,0.64422,926.3,05/28/2023 11:09:00
18.49,0.64422,926.4,05/28/2023 11:10:00
18.49,0.64422,926.3,05/28/2023 11:11:00
18.49,0.64422,926.3,05/28/2023 11:12:00
18.49,0.64422,926.2,05/28/2023 11:13:00
18.49,0.64422,926.1,05/28/2023 11:14:00
18.49,0.64422,926,05/28/2023 11:15:00
18.49,0.64422,926.1,05/28/2023 11:16:00
18.49,0.64422,926.1,05/28/2023 11:17:00
18.49,0.64422,925.9,05/28/2023 11:18:00
18.49,0.64422,926.1,05/28/2023 11:19:00
18.49,0.64422,926.2,05/28/2023 11:20:00
18.49,0.64422,926.1,05/28/2023 11:21:00
18.49,0.64422,926,05/28/2023 11:22:00
18.49,0.64422,926.2,05/28/2023 11:23:00
18.49,0.64422,926,05/28/2023 11:24:00
18.49,0.64422,926,05/28/2023 11:25:00
18.49,0.64422,925.9,05/28/2023 11:26:00
18.49,0.64422,926,05/28/2023 11:27:00
18.49,0.64422,926,05/28/2023 11:28:00
18.49,0.64422,926,05/28/2023 11:29:00
18.49,0.64422,926,05/28/2023 11:30:00
18.49,0.64422,925.9,05/28/2023 11:31:00
18.49,0.64422,925.9,05/28/2023 11:32:00
18.49,0.64422,925.9,05/28/2023 11:33:00
18.49,0.64422,925.9,05/28/2023 11:34:00
18.49,0.64422,925.9,05/28/2023 11:35:00
18.49,0.64422,925.9,05/28/2023 11:36:00
18.49,0.64422,926,05/28/2023 11:37:00
18.49,0.64422,925.9,05/28/2023 11:38:00
18.49,0.64422,925.9,05/28/2023 11:39:00
18.49,0.64422,925.9,05/28/2023 11:40:00
18.51,0.64422,925.9,05/28/2023 11:41:00
18.51,0.64422,926,05/28/2023 11:42:00
18.49,0.64422,926,05/28/2023 11:43:00
18.49,0.64422,926,05/28/2023 11:44:00
18.51,0.64422,926.1,05/28/2023 11:45:00
18.51,0.64422,926.1,05/28/2023 11:46:00
18.51,0.64422,926,05/28/2023 11:47:00
18.51,0.64422,926.1,05/28/2023 11:48:00
18.51,0.64422,926.1,05/28/2023 11:49:00
18.51,0.64422,926.1,05/28/2023 11:50:00
18.51,0.64422,926,05/28/2023 11:51:00
18.51,0.64422,926,05/28/2023 11:52:00
18.51,0.64422,926.1,05/28/2023 11:53:00
18.51,0.64422,926,05/28/2023 11:54:00
18.51,0.64422,926,05/28/2023 11:55:00
18.51,0.64422,926,05/28/2023 11:56:00
18.51,0.64422,925.9,05/28/2023 11:57:00
18.51,0.64422,925.9,05/28/2023 11:58:00
18.51,0.64422,925.8,05/28/2023 11:59:00
18.51,0.64422,925.7,05/28/2023 12:00:00
18.51,0.64422,925.8,05/28/2023 12:01:00
18.51,0.64422,925.7,05/28/2023 12:02:00
18.51,0.64422,925.6,05/28/2023 12:03:00
18.51,0.64422,925.8,05/28/2023 12:04:00
18.51,0.64422,925.6,05/28/2023 12:05:00
18.51,0.64422,925.7,05/28/2023 12:06:00
18.51,0.64422,925.7,05/28/2023 12:07:00
18.51,0.64422,925.6,05/28/2023 12:08:00
18.51,0.64422,925.2,05/28/2023 12:09:00
18.51,0.64422,925.1,05/28/2023 12:10:00
18.51,0.64422,925.5,05/28/2023 12:11:00
18.51,0.64422,925.5,05/28/2023 12:12:00
18.51,0.64422,925.6,05/28/2023 12:13:00
18.53,0.64382,925.8,05/28/2023 12:14:00
18.53,0.64422,925.8,05/28/2023 12:15:00
18.53,0.64422,925.9,05/28/2023 12:16:00
18.53,0.64422,925.8,05/28/2023 12:17:00
18.53,0.64422,925.9,05/28/2023 12:18:00
18.53,0.64422,926,05/28/2023 12:19:00
18.53,0.64422,925.9,05/28/2023 12:20:00
18.53,0.64422,925.9,05/28/2023 12:21:00
18.53,0.64422,926,05/28/2023 12:22:00
18.53,0.64422,926,05/28/2023 12:23:00
18.53,0.64422,926,05/28/2023 12:24:00
18.53,0.64422,925.9,05/28/2023 12:25:00
18.53,0.64462,926.1,05/28/2023 12:26:00
18.53,0.64422,926.1,05/28/2023 12:27:00
18.53,0.64422,926.1,05/28/2023 12:28:00
18.53,0.64422,926.2,05/28/2023 12:29:00
18.53,0.64422,926,05/28/2023 12:30:00
18.53,0.64422,926,05/28/2023 12:31:00
18.53,0.64422,926,05/28/2023 12:32:00
18.53,0.64422,926.1,05/28/2023 12:33:00
18.53,0.64422,926,05/28/2023 12:34:00
18.53,0.64422,926.1,05/28/2023 12:35:00
18.53,0.64422,926,05/28/2023 12:36:00
18.53,0.64422,926.1,05/28/2023 12:37:00
18.53,0.64422,926,05/28/2023 12:38:00
18.53,0.64462,926,05/28/2023 12:39:00
18.53,0.64422,926,05/28/2023 12:40:00
18.53,0.64422,926,05/28/2023 12:41:00
18.53,0.64462,925.9,05/28/2023 12:42:00
18.53,0.64422,925.9,05/28/2023 12:43:00
18.53,0.64422,925.9,05/28/2023 12:44:00
18.53,0.64422,926,05/28/2023 12:45:00
18.53,0.64422,925.9,05/28/2023 12:46:00
18.53,0.64422,925.9,05/28/2023 12:47:00
18.53,0.64422,925.8,05/28/2023 12:48:00
18.53,0.64422,925.8,05/28/2023 12:49:00
18.53,0.64422,925.8,05/28/2023 12:50:00
18.56,0.64462,925.7,05/28/2023 12:51:00
18.56,0.64422,925.7,05/28/2023 12:52:00
18.53,0.64422,925.6,05/28/2023 12:53:00
18.56,0.64422,925.5,05/28/2023 12:54:00
18.56,0.64422,925.6,05/28/2023 12:55:00
18.56,0.64422,925.5,05/28/2023 12:56:00
18.56,0.64422,925.5,05/28/2023 12:57:00
18.56,0.64422,925.5,05/28/2023 12:58:00
18.56,0.64422,925.5,05/28/2023 12:59:00
18.56,0.64422,925.6,05/28/2023 13:00:00
18.56,0.64462,925.6,05/28/2023 13:01:00
18.56,0.64422,925.6,05/28/2023 13:02:00
18.56,0.64422,925.5,05/28/2023 13:03:00
18.56,0.64462,925.7,05/28/2023 13:04:00
18.56,0.64462,925.6,05/28/2023 13:05:00
18.56,0.64462,925.8,05/28/2023 13:06:00
18.56,0.64462,925.7,05/28/2023 13:07:00
18.56,0.64502,925.7,05/28/2023 13:08:00
18.56,0.64462,925.7,05/28/2023 13:09:00
18.56,0.64462,925.6,05/28/2023 13:10:00
18.56,0.64502,925.6,05/28/2023 13:11:00
18.56,0.64462,925.8,05/28/2023 13:12:00
18.56,0.64502,925.8,05/28/2023 13:13:00
18.56,0.64502,925.9,05/28/2023 13:14:00
18.56,0.64502,925.7,05/28/2023 13:15:00
18.56,0.64462,925.7,05/28/2023 13:16:00
18.56,0.64462,925.6,05/28/2023 13:17:00
18.56,0.64502,925.6,05/28/2023 13:18:00
18.56,0.64542,925.5,05/28/2023 13:19:00
18.56,0.64502,925.5,05/28/2023 13:20:00
18.56,0.64542,925.5,05/28/2023 13:21:00
18.56,0.64502,925.6,05/28/2023 13:22:00
18.56,0.64502,925.5,05/28/2023 13:23:00
18.56,0.64502,925.5,05/28/2023 13:24:00
18.56,0.64542,925.4,05/28/2023 13:25:00
18.56,0.64502,925.3,05/28/2023 13:26:00
18.56,0.64502,925.4,05/28/2023 13:27:00
18.56,0.64542,925.4,05/28/2023 13:28:00
18.56,0.64502,925.2,05/28/2023 13:29:00
18.58,0.64542,925.2,05/28/2023 13:30:00
18.56,0.64542,925.1,05/28/2023 13:31:00
18.56,0.64542,925.1,05/28/2023 13:32:00
18.58,0.64542,925.1,05/28/2023 13:33:00
18.56,0.64502,925.1,05/28/2023 13:34:00
18.56,0.64582,925.2,05/28/2023 13:35:00
18.56,0.64542,925.1,05/28/2023 13:36:00
18.58,0.64542,925.1,05/28/2023 13:37:00
18.58,0.64542,925.2,05/28/2023 13:38:00
18.58,0.64582,925.1,05/28/2023 13:39:00
18.56,0.64542,925.2,05/28/2023 13:40:00
18.58,0.64582,925.1,05/28/2023 13:41:00
18.58,0.64622,925,05/28/2023 13:42:00
18.58,0.64582,924.9,05/28/2023 13:43:00
18.58,0.64582,924.8,05/28/2023 13:44:00
18.58,0.64582,924.8,05/28/2023 13:45:00
18.58,0.64622,924.8,05/28/2023 13:46:00
18.58,0.64582,924.8,05/28/2023 13:47:00
18.58,0.64622,924.8,05/28/2023 13:48:00
18.58,0.64622,925,05/28/2023 13:49:00
18.58,0.64582,925,05/28/2023 13:50:00
18.58,0.64622,925,05/28/2023 13:51:00
18.58,0.64582,924.9,05/28/2023 13:52:00
18.58,0.64622,924.9,05/28/2023 13:53:00
18.58,0.64622,924.9,05/28/2023 13:54:00
18.58,0.64622,924.9,05/28/2023 13:55:00
18.58,0.64622,924.9,05/28/2023 13:56:00
18.58,0.64662,924.9,05/28/2023 13:57:00
18.58,0.64622,924.9,05/28/2023 13:58:00
18.58,0.64622,924.8,05/28/2023 13:59:00
18.58,0.64622,924.8,05/28/2023 14:00:00
18.58,0.64662,924.9,05/28/2023 14:01:00
18.58,0.64662,924.9,05/28/2023 14:02:00
18.58,0.64662,924.9,05/28/2023 14:03:00
18.58,0.64662,924.9,05/28/2023 14:04:00
18.58,0.64662,924.9,05/28/2023 14:05:00
18.58,0.64702,924.9,05/28/2023 14:06:00
18.58,0.64662,924.9,05/28/2023 14:07:00
18.58,0.64662,924.9,05/28/2023 14:08:00
18.58,0.64662,924.9,05/28/2023 14:09:00
18.58,0.64662,924.9,05/28/2023 14:10:00
18.58,0.64702,924.8,05/28/2023 14:11:00
18.58,0.64662,924.9,05/28/2023 14:12:00
18.58,0.64662,925,05/28/2023 14:13:00
18.58,0.64702,925.1,05/28/2023 14:14:00
18.58,0.64662,925,05/28/2023 14:15:00
18.58,0.64702,925,05/28/2023 14:16:00
18.58,0.64662,925.1,05/28/2023 14:17:00
18.58,0.64662,925.1,05/28/2023 14:18:00
18.58,0.64662,925.1,05/28/2023 14:19:00
18.58,0.64662,925,05/28/2023 14:20:00
18.58,0.64662,925,05/28/2023 14:21:00
18.58,0.64662,925.1,05/28/2023 14:22:00
18.58,0.64702,925,05/28/2023 14:23:00
18.58,0.64702,925,05/28/2023 14:24:00
18.58,0.64662,925.1,05/28/2023 14:25:00
18.58,0.64702,925.1,05/28/2023 14:26:00
18.58,0.64702,925,05/28/2023 14:27:00
18.58,0.64702,925,05/28/2023 14:28:00
18.58,0.64662,925,05/28/2023 14:29:00
18.6,0.64662,925,05/28/2023 14:30:00
18.58,0.64702,925.1,05/28/2023 14:31:00
18.6,0.64702,925.1,05/28/2023 14:32:00
18.6,0.64702,925,05/28/2023 14:33:00
18.58,0.64702,924.9,05/28/2023 14:34:00
18.58,0.64702,925.1,05/28/2023 14:35:00
18.6,0.64742,925,05/28/2023 14:36:00
18.6,0.64702,925.1,05/28/2023 14:37:00
18.58,0.64702,924.9,05/28/2023 14:38:00
18.6,0.64702,925,05/28/2023 14:39:00
18.6,0.64702,925,05/28/2023 14:40:00
18.6,0.64702,925,05/28/2023 14:41:00
18.6,0.64702,924.9,05/28/2023 14:42:00
18.6,0.64702,924.9,05/28/2023 14:43:00
18.6,0.64702,925,05/28/2023 14:44:00
18.6,0.64702,924.9,05/28/2023 14:45:00
18.6,0.64702,924.8,05/28/2023 14:46:00
18.6,0.64662,924.8,05/28/2023 14:47:00
18.6,0.64702,924.8,05/28/2023 14:48:00
18.6,0.64702,924.8,05/28/2023 14:49:00
18.6,0.64702,924.8,05/28/2023 14:50:00
18.6,0.64742,924.8,05/28/2023 14:51:00
18.6,0.64702,924.9,05/28/2023 14:52:00
18.6,0.64662,924.8,05/28/2023 14:53:00
18.6,0.64702,924.9,05/28/2023 14:54:00
18.6,0.64702,924.9,05/28/2023 14:55:00
18.6,0.64702,924.9,05/28/2023 14:56:00
18.6,0.64702,924.9,05/28/2023 14:57:00
18.6,0.64702,924.9,05/28/2023 14:58:00
18.6,0.64702,924.9,05/28/2023 14:59:00
18.6,0.64702,924.9,05/28/2023 15:00:00
18.6,0.64702,924.9,05/28/2023 15:01:00
18.6,0.64702,924.9,05/28/2023 15:02:00
18.6,0.64702,924.9,05/28/2023 15:03:00
18.6,0.64702,924.9,05/28/2023 15:04:00
18.6,0.64702,924.7,05/28/2023 15:05:00
18.6,0.64702,924.7,05/28/2023 15:06:00
18.6,0.64702,924.7,05/28/2023 15:07:00
18.6,0.64702,924.7,05/28/2023 15:08:00
18.6,0.64702,924.7,05/28/2023 15:09:00
18.6,0.64702,924.6,05/28/2023 15:10:00
18.6,0.64702,924.7,05/28/2023 15:11:00
18.6,0.64702,924.7,05/28/2023 15:12:00
18.6,0.64702,924.8,05/28/2023 15:13:00
18.6,0.64702,924.8,05/28/2023 15:14:00
18.6,0.64702,924.8,05/28/2023 15:15:00
18.6,0.64702,924.9,05/28/2023 15:16:00
18.6,0.64702,924.9,05/28/2023 15:17:00
18.6,0.64742,924.8,05/28/2023 15:18:00
18.6,0.64702,924.9,05/28/2023 15:19:00
18.6,0.64702,924.9,05/28/2023 15:20:00
18.6,0.64702,925,05/28/2023 15:21:00
18.6,0.64702,925,05/28/2023 15:22:00
18.6,0.64742,925,05/28/2023 15:23:00
18.6,0.64702,925,05/28/2023 15:24:00
18.6,0.64702,925,05/28/2023 15:25:00
18.6,0.64702,925.1,05/28/2023 15:26:00
18.6,0.64702,925,05/28/2023 15:27:00
18.6,0.64702,925.2,05/28/2023 15:28:00
18.6,0.64662,925.2,05/28/2023 15:29:00
18.6,0.64702,925.1,05/28/2023 15:30:00
18.6,0.64662,925.2,05/28/2023 15:31:00
18.6,0.64662,925.2,05/28/2023 15:32:00
18.6,0.64662,925.2,05/28/2023 15:33:00
18.6,0.64702,925.2,05/28/2023 15:34:00
18.63,0.64702,925.2,05/28/2023 15:35:00
18.6,0.64702,925.2,05/28/2023 15:36:00
18.6,0.64702,925.2,05/28/2023 15:37:00
18.6,0.64702,925.2,05/28/2023 15:38:00
18.6,0.64702,925.2,05/28/2023 15:39:00
18.63,0.64662,925.3,05/28/2023 15:40:00
18.63,0.64662,925.3,05/28/2023 15:41:00
18.63,0.64702,925.3,05/28/2023 15:42:00
18.63,0.64702,925.3,05/28/2023 15:43:00
18.63,0.64662,925.2,05/28/2023 15:44:00
18.63,0.64702,925.4,05/28/2023 15:45:00
18.6,0.64702,925.4,05/28/2023 15:46:00
18.63,0.64702,925.4,05/28/2023 15:47:00
18.63,0.64662,925.4,05/28/2023 15:48:00
18.6,0.64702,925.4,05/28/2023 15:49:00
18.63,0.64702,925.6,05/28/2023 15:50:00
18.63,0.64702,925.6,05/28/2023 15:51:00
18.63,0.64662,925.6,05/28/2023 15:52:00
18.63,0.64662,925.7,05/28/2023 15:53:00
18.63,0.64702,925.6,05/28/2023 15:54:00
18.63,0.64702,925.7,05/28/2023 15:55:00
18.63,0.64702,925.6,05/28/2023 15:56:00
18.63,0.64702,925.5,05/28/2023 15:57:00
18.63,0.64702,925.6,05/28/2023 15:58:00
18.63,0.64702,925.6,05/28/2023 15:59:00
18.6,0.64702,925.6,05/28/2023 16:00:00
18.63,0.64662,925.5,05/28/2023 16:01:00
18.63,0.64662,925.7,05/28/2023 16:02:00
18.63,0.64702,925.7,05/28/2023 16:03:00
18.63,0.64662,925.8,05/28/2023 16:04:00
18.63,0.64662,925.8,05/28/2023 16:05:00
18.63,0.64742,925.7,05/28/2023 16:06:00
18.63,0.64702,925.7,05/28/2023 16:07:00
18.63,0.64662,925.7,05/28/2023 16:08:00
18.63,0.64662,925.8,05/28/2023 16:09:00
18.63,0.64662,925.8,05/28/2023 16:10:00
18.63,0.64702,925.9,05/28/2023 16:11:00
18.63,0.64662,925.7,05/28/2023 16:12:00
18.63,0.64702,925.9,05/28/2023 16:13:00
18.63,0.64662,925.7,05/28/2023 16:14:00
18.63,0.64662,925.7,05/28/2023 16:15:00
18.63,0.64702,925.7,05/28/2023 16:16:00
18.63,0.64662,925.7,05/28/2023 16:17:00
18.63,0.64662,925.6,05/28/2023 16:18:00
18.63,0.64662,925.6,05/28/2023 16:19:00
18.63,0.64662,925.5,05/28/2023 16:20:00
18.63,0.64622,925.4,05/28/2023 16:21:00
18.63,0.64662,925.4,05/28/2023 16:22:00
18.63,0.64622,925.4,05/28/2023 16:23:00
18.63,0.64662,925.3,05/28/2023 16:24:00
18.63,0.64662,925.3,05/28/2023 16:25:00
18.63,0.64662,925.2,05/28/2023 16:26:00
18.63,0.64662,925.2,05/28/2023 16:27:00
18.63,0.64702,925.2,05/28/2023 16:28:00
18.63,0.64662,925.2,05/28/2023 16:29:00
18.63,0.64662,925.2,05/28/2023 16:30:00
18.63,0.64622,925.3,05/28/2023 16:31:00
18.63,0.64662,925.3,05/28/2023 16:32:00
18.63,0.64662,925.5,05/28/2023 16:33:00
18.63,0.64702,925.5,05/28/2023 16:34:00
18.63,0.64662,925.4,05/28/2023 16:35:00
18.63,0.64702,925.5,05/28/2023 16:36:00
18.63,0.64662,925.7,05/28/2023 16:37:00
18.63,0.64662,925.7,05/28/2023 16:38:00
18.63,0.64662,925.8,05/28/2023 16:39:00
18.63,0.64662,925.9,05/28/2023 16:40:00
18.63,0.64662,925.9,05/28/2023 16:41:00
18.63,0.64662,925.9,05/28/2023 16:42:00
18.63,0.64622,925.9,05/28/2023 16:43:00
18.63,0.64662,925.9,05/28/2023 16:44:00
18.63,0.64662,925.8,05/28/2023 16:45:00
18.63,0.64662,925.8,05/28/2023 16:46:00
18.63,0.64662,925.8,05/28/2023 16:47:00
18.63,0.64702,925.9,05/28/2023 16:48:00
18.63,0.64702,926,05/28/2023 16:49:00
18.63,0.64662,925.9,05/28/2023 16:50:00
18.63,0.64662,926,05/28/2023 16:51:00
18.63,0.64662,925.8,05/28/2023 16:52:00
18.63,0.64662,925.9,05/28/2023 16:53:00
18.63,0.64662,925.9,05/28/2023 16:54:00
18.63,0.64662,925.9,05/28/2023 16:55:00
18.63,0.64662,925.7,05/28/2023 16:56:00
18.63,0.64662,925.8,05/28/2023 16:57:00
18.63,0.64662,925.8,05/28/2023 16:58:00
18.63,0.64662,925.8,05/28/2023 16:59:00
18.63,0.64662,925.7,05/28/2023 17:00:00
18.63,0.64702,925.7,05/28/2023 17:01:00
18.63,0.64662,925.7,05/28/2023 17:02:00
18.63,0.64662,925.7,05/28/2023 17:03:00
18.63,0.64662,925.7,05/28/2023 17:04:00
18.63,0.64702,925.5,05/28/2023 17:05:00
18.63,0.64662,925.6,05/28/2023 17:06:00
18.63,0.64702,925.7,05/28/2023 17:07:00
18.63,0.64662,925.7,05/28/2023 17:08:00
18.63,0.64702,925.6,05/28/2023 17:09:00
18.63,0.64702,925.6,05/28/2023 17:10:00
18.63,0.64662,925.6,05/28/2023 17:11:00
18.6,0.64702,925.5,05/28/2023 17:12:00
18.6,0.64702,925.4,05/28/2023 17:13:00
18.63,0.64662,925.4,05/28/2023 17:14:00
18.63,0.64662,925.4,05/28/2023 17:15:00
18.6,0.64662,925.4,05/28/2023 17:16:00
18.63,0.64662,925.4,05/28/2023 17:17:00
18.6,0.64662,925.3,05/28/2023 17:18:00
18.63,0.64662,925.3,05/28/2023 17:19:00
18.63,0.64662,925.3,05/28/2023 17:20:00
18.63,0.64662,925.3,05/28/2023 17:21:00
18.6,0.64662,925.4,05/28/2023 17:22:00
18.6,0.64662,925.4,05/28/2023 17:23:00
18.6,0.64662,925.3,05/28/2023 17:24:00
18.63,0.64662,925.4,05/28/2023 17:25:00
18.6,0.64662,925.5,05/28/2023 17:26:00
18.6,0.64702,925.4,05/28/2023 17:27:00
18.6,0.64662,925.5,05/28/2023 17:28:00
18.6,0.64662,925.4,05/28/2023 17:29:00
18.6,0.64662,925.5,05/28/2023 17:30:00
18.63,0.64662,925.4,05/28/2023 17:31:00
18.6,0.64662,925.5,05/28/2023 17:32:00
18.6,0.64662,925.4,05/28/2023 17:33:00
18.6,0.64662,925.5,05/28/2023 17:34:00
18.6,0.64662,925.4,05/28/2023 17:35:00
18.6,0.64662,925.4,05/28/2023 17:36:00
18.6,0.64662,925.5,05/28/2023 17:37:00
18.6,0.64662,925.4,05/28/2023 17:38:00
18.6,0.64662,925.5,05/28/2023 17:39:00
18.6,0.64702,925.5,05/28/2023 17:40:00
18.6,0.64662,925.5,05/28/2023 17:41:00
18.6,0.64662,925.5,05/28/2023 17:42:00
18.6,0.64662,925.5,05/28/2023 17:43:00
18.6,0.64662,925.5,05/28/2023 17:44:00
18.6,0.64662,925.5,05/28/2023 17:45:00
18.6,0.64662,925.5,05/28/2023 17:46:00
18.6,0.64702,925.5,05/28/2023 17:47:00
18.6,0.64702,925.5,05/28/2023 17:48:00
18.6,0.64702,925.5,05/28/2023 17:49:00
18.6,0.64702,925.5,05/28/2023 17:50:00
18.6,0.64702,925.5,05/28/2023 17:51:00
18.6,0.64662,925.6,05/28/2023 17:52:00
18.6,0.64702,925.5,05/28/2023 17:53:00
18.6,0.64662,925.5,05/28/2023 17:54:00
18.6,0.64702,925.4,05/28/2023 17:55:00
18.6,0.64662,925.4,05/28/2023 17:56:00
18.6,0.64662,925.4,05/28/2023 17:57:00
18.6,0.64662,925.4,05/28/2023 17:58:00
18.6,0.64702,925.4,05/28/2023 17:59:00
18.6,0.64662,925.4,05/28/2023 18:00:00
18.6,0.64702,925.4,05/28/2023 18:01:00
18.6,0.64702,925.4,05/28/2023 18:02:00
18.6,0.64702,925.4,05/28/2023 18:03:00
18.6,0.64662,925.5,05/28/2023 18:04:00
18.6,0.64662,925.6,05/28/2023 18:05:00
18.6,0.64662,925.5,05/28/2023 18:06:00
18.6,0.64702,925.4,05/28/2023 18:07:00
18.6,0.64662,925.5,05/28/2023 18:08:00
18.6,0.64662,925.5,05/28/2023 18:09:00
18.6,0.64662,925.6,05/28/2023 18:10:00
18.6,0.64662,925.5,05/28/2023 18:11:00
18.6,0.64662,925.6,05/28/2023 18:12:00
18.6,0.64662,925.7,05/28/2023 18:13:00
18.6,0.64662,925.7,05/28/2023 18:14:00
18.6,0.64662,925.6,05/28/2023 18:15:00
18.6,0.64662,925.6,05/28/2023 18:16:00
18.6,0.64662,925.7,05/28/2023 18:17:00
18.6,0.64662,925.7,05/28/2023 18:18:00
18.6,0.64662,925.7,05/28/2023 18:19:00
18.6,0.64662,925.7,05/28/2023 18:20:00
18.6,0.64662,925.5,05/28/2023 18:21:00
18.6,0.64662,925.6,05/28/2023 18:22:00
18.6,0.64702,925.6,05/28/2023 18:23:00
18.6,0.64662,925.5,05/28/2023 18:24:00
18.58,0.64702,925.5,05/28/2023 18:25:00
18.6,0.64702,925.4,05/28/2023 18:26:00
18.58,0.64662,925.5,05/28/2023 18:27:00
18.6,0.64702,925.5,05/28/2023 18:28:00
18.58,0.64662,925.6,05/28/2023 18:29:00
18.6,0.64662,925.6,05/28/2023 18:30:00
18.58,0.64702,925.7,05/28/2023 18:31:00
18.58,0.64662,925.7,05/28/2023 18:32:00
18.58,0.64662,925.7,05/28/2023 18:33:00
18.58,0.64662,925.7,05/28/2023 18:34:00
18.6,0.64662,925.7,05/28/2023 18:35:00
18.58,0.64662,925.8,05/28/2023 18:36:00
18.58,0.64662,925.7,05/28/2023 18:37:00
18.58,0.64702,925.9,05/28/2023 18:38:00
18.58,0.64662,925.9,05/28/2023 18:39:00
18.58,0.64662,925.9,05/28/2023 18:40:00
18.58,0.64662,925.9,05/28/2023 18:41:00
18.58,0.64662,926,05/28/2023 18:42:00
18.58,0.64662,926.1,05/28/2023 18:43:00
18.58,0.64662,926,05/28/2023 18:44:00
18.58,0.64662,925.9,05/28/2023 18:45:00
18.58,0.64702,926,05/28/2023 18:46:00
18.58,0.64662,925.9,05/28/2023 18:47:00
18.58,0.64662,926.1,05/28/2023 18:48:00
18.58,0.64662,926.2,05/28/2023 18:49:00
18.58,0.64662,926.1,05/28/2023 18:50:00
18.58,0.64662,926.4,05/28/2023 18:51:00
18.58,0.64662,926.2,05/28/2023 18:52:00
18.58,0.64662,926.3,05/28/2023 18:53:00
18.58,0.64702,926.2,05/28/2023 18:54:00
18.58,0.64662,926.2,05/28/2023 18:55:00
18.58,0.64662,926,05/28/2023 18:56:00
18.58,0.64662,926.2,05/28/2023 18:57:00
18.58,0.64662,926.1,05/28/2023 18:58:00
18.58,0.64662,926.3,05/28/2023 18:59:00
18.58,0.64702,926.2,05/28/2023 19:00:00
18.58,0.64662,926.2,05/28/2023 19:01:00
18.58,0.64662,926.2,05/28/2023 19:02:00
18.58,0.64662,926.2,05/28/2023 19:03:00
18.58,0.64662,926.1,05/28/2023 19:04:00
18.58,0.64662,926.1,05/28/2023 19:05:00
18.58,0.64662,926,05/28/2023 19:06:00
18.58,0.64662,926,05/28/2023 19:07:00
18.58,0.64662,926,05/28/2023 19:08:00
18.58,0.64702,926,05/28/2023 19:09:00
18.58,0.64702,926.1,05/28/2023 19:10:00
18.58,0.64662,926.1,05/28/2023 19:11:00
18.58,0.64662,926.1,05/28/2023 19:12:00
18.58,0.64662,926.3,05/28/2023 19:13:00
18.58,0.64662,926.2,05/28/2023 19:14:00
18.58,0.64662,926.2,05/28/2023 19:15:00
18.58,0.64662,926,05/28/2023 19:16:00
18.58,0.64662,926.2,05/28/2023 19:17:00
18.58,0.64662,926.1,05/28/2023 19:18:00
18.58,0.64662,926,05/28/2023 19:19:00
18.56,0.64702,926.1,05/28/2023 19:20:00
18.58,0.64662,926.1,05/28/2023 19:21:00
18.58,0.64662,926.1,05/28/2023 19:22:00
18.58,0.64662,926.2,05/28/2023 19:23:00
18.56,0.64662,926.1,05/28/2023 19:24:00
18.58,0.64702,926,05/28/2023 19:25:00
18.56,0.64662,926.1,05/28/2023 19:26:00
18.58,0.64662,926.1,05/28/2023 19:27:00
18.56,0.64662,926,05/28/2023 19:28:00
18.56,0.64662,926.1,05/28/2023 19:29:00
18.56,0.64702,926.1,05/28/2023 19:30:00
18.56,0.64662,926.2,05/28/2023 19:31:00
18.56,0.64662,926.3,05/28/2023 19:32:00
18.56,0.64662,926.3,05/28/2023 19:33:00
18.56,0.64662,926.3,05/28/2023 19:34:00
18.56,0.64702,926.3,05/28/2023 19:35:00
18.56,0.64662,926.4,05/28/2023 19:36:00
18.56,0.64662,926.4,05/28/2023 19:37:00
18.56,0.64702,926.5,05/28/2023 19:38:00
18.56,0.64702,926.3,05/28/2023 19:39:00
18.56,0.64702,926.4,05/28/2023 19:40:00
18.56,0.64702,926.5,05/28/2023 19:41:00
18.56,0.64662,926.5,05/28/2023 19:42:00
18.56,0.64702,926.6,05/28/2023 19:43:00
18.56,0.64702,926.7,05/28/2023 19:44:00
18.56,0.64662,926.9,05/28/2023 19:45:00
18.56,0.64662,926.7,05/28/2023 19:46:00
18.56,0.64662,926.5,05/28/2023 19:47:00
18.56,0.64662,926.4,05/28/2023 19:48:00
18.56,0.64662,926.6,05/28/2023 19:49:00
18.56,0.64662,926.6,05/28/2023 19:50:00
18.56,0.64662,926.7,05/28/2023 19:51:00
18.56,0.64662,926.6,05/28/2023 19:52:00
18.56,0.64662,926.7,05/28/2023 19:53:00
18.56,0.64662,926.6,05/28/2023 19:54:00
18.56,0.64662,926.6,05/28/2023 19:55:00
18.53,0.64662,926.6,05/28/2023 19:56:00
18.56,0.64662,926.4,05/28/2023 19:57:00
18.56,0.64662,926.4,05/28/2023 19:58:00
18.56,0.64662,926.2,05/28/2023 19:59:00
18.53,0.64662,926.1,05/28/2023 20:00:00
18.53,0.64662,925.9,05/28/2023 20:01:00
18.56,0.64662,925.8,05/28/2023 20:02:00
18.56,0.64622,925.4,05/28/2023 20:03:00
18.56,0.64662,925.2,05/28/2023 20:04:00
18.53,0.64662,925.1,05/28/2023 20:05:00
18.53,0.64622,925.2,05/28/2023 20:06:00
18.53,0.64622,925.1,05/28/2023 20:07:00
18.53,0.64622,925.2,05/28/2023 20:08:00
18.53,0.64622,925.3,05/28/2023 20:09:00
18.53,0.64582,925.4,05/28/2023 20:10:00
18.53,0.64542,925.5,05/28/2023 20:11:00
18.53,0.64582,925.7,05/28/2023 20:12:00
18.53,0.64542,925.8,05/28/2023 20:13:00
18.53,0.64582,925.8,05/28/2023 20:14:00
18.53,0.64542,925.9,05/28/2023 20:15:00
18.53,0.64542,926,05/28/2023 20:16:00
18.53,0.64542,926,05/28/2023 20:17:00
18.53,0.64502,926,05/28/2023 20:18:00
18.53,0.64462,926.1,05/28/2023 20:19:00
18.53,0.64502,926.1,05/28/2023 20:20:00
18.53,0.64462,926,05/28/2023 20:21:00
18.53,0.64502,926.2,05/28/2023 20:22:00
18.53,0.64462,926.1,05/28/2023 20:23:00
18.53,0.64462,926.2,05/28/2023 20:24:00
18.53,0.64462,926.2,05/28/2023 20:25:00
18.53,0.64462,926.2,05/28/2023 20:26:00
18.53,0.64422,926.2,05/28/2023 20:27:00
18.53,0.64502,926.2,05/28/2023 20:28:00
18.53,0.64462,926.2,05/28/2023 20:29:00
18.53,0.64422,926.2,05/28/2023 20:30:00
18.53,0.64462,926.3,05/28/2023 20:31:00
18.53,0.64422,926.3,05/28/2023 20:32:00
18.53,0.64422,926.4,05/28/2023 20:33:00
18.53,0.64422,926.4,05/28/2023 20:34:00
18.53,0.64422,926.4,05/28/2023 20:35:00
18.53,0.64422,926.4,05/28/2023 20:36:00
18.51,0.64422,926.4,05/28/2023 20:37:00
18.53,0.64422,926.3,05/28/2023 20:38:00
18.51,0.64382,926.2,05/28/2023 20:39:00
18.51,0.64382,926.3,05/28/2023 20:40:00
18.51,0.64382,926.3,05/28/2023 20:41:00
18.51,0.64382,926.1,05/28/2023 20:42:00
18.51,0.64382,926.2,05/28/2023 20:43:00
18.51,0.64382,926.3,05/28/2023 20:44:00
18.51,0.64342,926.5,05/28/2023 20:45:00
18.51,0.64382,926.6,05/28/2023 20:46:00
18.51,0.64382,926.6,05/28/2023 20:47:00
18.51,0.64382,926.7,05/28/2023 20:48:00
18.51,0.64382,926.7,05/28/2023 20:49:00
18.51,0.64342,926.7,05/28/2023 20:50:00
18.51,0.64342,926.6,05/28/2023 20:51:00
18.51,0.64342,926.5,05/28/2023 20:52:00
18.51,0.64382,926.5,05/28/2023 20:53:00
18.51,0.64382,926.5,05/28/2023 20:54:00
18.51,0.64382,926.4,05/28/2023 20:55:00
18.51,0.64342,926.4,05/28/2023 20:56:00
18.51,0.64342,926.6,05/28/2023 20:57:00
18.51,0.64382,926.7,05/28/2023 20:58:00
18.51,0.64342,926.7,05/28/2023 20:59:00
18.51,0.64382,926.8,05/28/2023 21:00:00
18.51,0.64342,926.8,05/28/2023 21:01:00
18.51,0.64382,926.9,05/28/2023 21:02:00
18.51,0.64382,926.8,05/28/2023 21:03:00
18.51,0.64342,926.8,05/28/2023 21:04:00
18.51,0.64342,926.8,05/28/2023 21:05:00
18.51,0.64382,926.6,05/28/2023 21:06:00
18.51,0.64342,926.5,05/28/2023 21:07:00
18.51,0.64342,926.3,05/28/2023 21:08:00
18.51,0.64342,926.5,05/28/2023 21:09:00
18.49,0.64382,926.5,05/28/2023 21:10:00
18.51,0.64382,926.5,05/28/2023 21:11:00
18.51,0.64342,926.5,05/28/2023 21:12:00
18.51,0.64382,926.5,05/28/2023 21:13:00
18.51,0.64342,926.6,05/28/2023 21:14:00
18.49,0.64382,926.5,05/28/2023 21:15:00
18.51,0.64342,926.5,05/28/2023 21:16:00
18.51,0.64342,926.5,05/28/2023 21:17:00
18.49,0.64342,926.4,05/28/2023 21:18:00
18.49,0.64382,926.5,05/28/2023 21:19:00
18.49,0.64382,926.4,05/28/2023 21:20:00
18.49,0.64382,926.4,05/28/2023 21:21:00
18.49,0.64382,926.5,05/28/2023 21:22:00
18.49,0.64342,926.5,05/28/2023 21:23:00
18.49,0.64342,926.6,05/28/2023 21:24:00
18.49,0.64342,926.8,05/28/2023 21:25:00
18.49,0.64382,926.9,05/28/2023 21:26:00
18.49,0.64342,926.9,05/28/2023 21:27:00
18.49,0.64342,926.8,05/28/2023 21:28:00
18.49,0.64302,926.9,05/28/2023 21:29:00
18.49,0.64302,926.8,05/28/2023 21:30:00
18.49,0.64222,926.8,05/28/2023 21:31:00
18.49,0.64222,926.8,05/28/2023 21:32:00
18.49,0.64142,926.8,05/28/2023 21:33:00
18.49,0.64102,926.8,05/28/2023 21:34:00
18.49,0.64062,926.8,05/28/2023 21:35:00
18.49,0.64062,926.9,05/28/2023 21:36:00
18.49,0.64062,926.9,05/28/2023 21:37:00
18.49,0.64062,926.9,05/28/2023 21:38:00
18.49,0.64062,926.8,05/28/2023 21:39:00
18.49,0.64062,926.9,05/28/2023 21:40:00
18.49,0.64062,926.8,05/28/2023 21:41:00
18.49,0.64062,926.8,05/28/2023 21:42:00
18.49,0.64062,926.8,05/28/2023 21:43:00
18.49,0.64062,926.8,05/28/2023 21:44:00
18.49,0.64062,926.8,05/28/2023 21:45:00
18.49,0.64062,927,05/28/2023 21:46:00
18.49,0.64062,927,05/28/2023 21:47:00
18.49,0.64062,927,05/28/2023 21:48:00
18.49,0.64062,927.1,05/28/2023 21:49:00
18.49,0.64062,927,05/28/2023 21:50:00
18.49,0.64022,926.9,05/28/2023 21:51:00
18.49,0.64022,927,05/28/2023 21:52:00
18.49,0.63902,926.9,05/28/2023 21:53:00
18.49,0.63862,926.9,05/28/2023 21:54:00
18.49,0.63782,926.9,05/28/2023 21:55:00
18.49,0.63782,926.9,05/28/2023 21:56:00
18.49,0.63742,926.9,05/28/2023 21:57:00
18.46,0.63742,926.9,05/28/2023 21:58:00
18.46,0.63742,926.9,05/28/2023 21:59:00
18.49,0.63742,926.8,05/28/2023 22:00:00
18.49,0.63742,926.8,05/28/2023 22:01:00
18.46,0.63742,926.9,05/28/2023 22:02:00
18.46,0.63742,926.7,05/28/2023 22:03:00
18.46,0.63742,926.8,05/28/2023 22:04:00
18.46,0.63742,926.8,05/28/2023 22:05:00
18.46,0.63742,926.8,05/28/2023 22:06:00
18.46,0.63742,926.7,05/28/2023 22:07:00
18.46,0.63742,926.8,05/28/2023 22:08:00
18.46,0.63742,926.7,05/28/2023 22:09:00
18.46,0.63702,926.6,05/28/2023 22:10:00
18.46,0.63702,926.7,05/28/2023 22:11:00
18.46,0.63622,926.8,05/28/2023 22:12:00
18.46,0.63582,926.6,05/28/2023 22:13:00
18.46,0.63542,926.7,05/28/2023 22:14:00
18.46,0.63502,926.6,05/28/2023 22:15:00
18.46,0.63462,926.6,05/28/2023 22:16:00
18.46,0.63462,926.7,05/28/2023 22:17:00
18.46,0.63422,926.8,05/28/2023 22:18:00
18.46,0.63422,926.8,05/28/2023 22:19:00
18.46,0.63422,926.8,05/28/2023 22:20:00
18.46,0.63422,926.7,05/28/2023 22:21:00
18.46,0.63422,926.8,05/28/2023 22:22:00
18.46,0.63422,926.7,05/28/2023 22:23:00
18.46,0.63422,926.9,05/28/2023 22:24:00
18.46,0.63422,926.9,05/28/2023 22:25:00
18.46,0.63422,926.9,05/28/2023 22:26:00
18.46,0.63422,926.9,05/28/2023 22:27:00
18.44,0.63422,926.8,05/28/2023 22:28:00
18.44,0.63422,926.9,05/28/2023 22:29:00
18.46,0.63422,926.9,05/28/2023 22:30:00
18.44,0.63422,927,05/28/2023 22:31:00
18.46,0.63422,927,05/28/2023 22:32:00
18.44,0.63422,927,05/28/2023 22:33:00
18.44,0.63382,926.8,05/28/2023 22:34:00
18.44,0.63382,926.8,05/28/2023 22:35:00
18.44,0.63342,926.9,05/28/2023 22:36:00
18.44,0.63382,926.9,05/28/2023 22:37:00
18.44,0.63302,926.8,05/28/2023 22:38:00
18.44,0.63262,926.8,05/28/2023 22:39:00
18.44,0.63222,926.9,05/28/2023 22:40:00
18.44,0.63182,926.8,05/28/2023 22:41:00
18.44,0.63182,926.7,05/28/2023 22:42:00
18.44,0.63142,926.7,05/28/2023 22:43:00
18.44,0.63142,926.7,05/28/2023 22:44:00
18.44,0.63142,926.9,05/28/2023 22:45:00
18.44,0.63102,926.8,05/28/2023 22:46:00
18.44,0.63102,926.8,05/28/2023 22:47:00
18.44,0.63102,926.9,05/28/2023 22:48:00
18.44,0.63102,926.9,05/28/2023 22:49:00
18.44,0.63102,926.9,05/28/2023 22:50:00
18.44,0.63102,926.7,05/28/2023 22:51:00
18.44,0.63102,926.9,05/28/2023 22:52:00
18.44,0.63102,926.9,05/28/2023 22:53:00
18.44,0.63102,926.8,05/28/2023 22:54:00
18.44,0.63102,926.8,05/28/2023 22:55:00
18.44,0.63102,926.8,05/28/2023 22:56:00
18.44,0.63102,926.8,05/28/2023 22:57:00
18.44,0.63102,926.8,05/28/2023 22:58:00
18.44,0.63102,926.8,05/28/2023 22:59:00
18.41,0.63102,926.8,05/28/2023 23:00:00
18.44,0.63102,926.8,05/28/2023 23:01:00
18.41,0.63102,926.7,05/28/2023 23:02:00
18.44,0.63102,926.8,05/28/2023 23:03:00
18.41,0.63102,926.8,05/28/2023 23:04:00
18.41,0.63102,926.9,05/28/2023 23:05:00
18.41,0.63102,926.9,05/28/2023 23:06:00
18.41,0.63062,926.9,05/28/2023 23:07:00
18.41,0.63102,926.9,05/28/2023 23:08:00
18.41,0.63062,926.9,05/28/2023 23:09:00
18.41,0.63062,926.9,05/28/2023 23:10:00
18.41,0.63022,926.8,05/28/2023 23:11:00
18.41,0.63022,927,05/28/2023 23:12:00
18.41,0.62982,926.9,05/28/2023 23:13:00
18.41,0.62982,927,05/28/2023 23:14:00
18.41,0.62942,927,05/28/2023 23:15:00
18.41,0.62942,926.9,05/28/2023 23:16:00
18.41,0.62902,927,05/28/2023 23:17:00
18.41,0.62862,927.1,05/28/2023 23:18:00
18.41,0.62862,927.1,05/28/2023 23:19:00
18.41,0.62822,927,05/28/2023 23:20:00
18.41,0.62822,927.1,05/28/2023 23:21:00
18.41,0.62822,927.1,05/28/2023 23:22:00
18.41,0.62782,927.1,05/28/2023 23:23:00
18.41,0.62822,927.1,05/28/2023 23:24:00
18.41,0.62782,927.1,05/28/2023 23:25:00
18.41,0.62782,927,05/28/2023 23:26:00
18.41,0.62782,927,05/28/2023 23:27:00
18.39,0.62782,927,05/28/2023 23:28:00
18.39,0.62782,927,05/28/2023 23:29:00
18.39,0.62782,927,05/28/2023 23:30:00
18.39,0.62782,927.1,05/28/2023 23:31:00
18.39,0.62782,927,05/28/2023 23:32:00
18.39,0.62822,927.1,05/28/2023 23:33:00
18.39,0.62782,927.2,05/28/2023 23:34:00
18.39,0.62782,927.1,05/28/2023 23:35:00
18.39,0.62782,927.2,05/28/2023 23:36:00
18.39,0.62782,927.2,05/28/2023 23:37:00
18.39,0.62782,927.2,05/28/2023 23:38:00
18.39,0.62822,927.2,05/28/2023 23:39:00
18.39,0.62742,927.2,05/28/2023 23:40:00
NAN,0.62742,NAN,05/28/2023 23:41:00
NAN,0.62742,NAN,05/28/2023 23:42:00
NAN,0.62742,NAN,05/28/2023 23:43:00
NAN,0.62782,NAN,05/28/2023 23:44:00
NAN,0.62782,NAN,05/28/2023 23:45:00
NAN,0.62782,NAN,05/28/2023 23:46:00
NAN,0.62742,NAN,05/28/2023 23:47:00
NAN,0.62742,NAN,05/28/2023 23:48:00
NAN,0.62782,NAN,05/28/2023 23:49:00
NAN,0.62782,NAN,05/28/2023 23:50:00
NAN,0.62782,NAN,05/28/2023 23:51:00
NAN,0.62742,NAN,05/28/2023 23:52:00
NAN,0.62782,NAN,05/28/2023 23:53:00
NAN,0.62782,NAN,05/28/2023 23:54:00
NAN,0.62782,NAN,05/28/2023 23:55:00
NAN,0.62782,NAN,05/28/2023 23:56:00
NAN,0.62782,NAN,05/28/2023 23:57:00
NAN,0.62782,NAN,05/28/2023 23:58:00
NAN,0.62782,NAN,05/28/2023 23:59:00
NAN,0.62742,NAN,05/29/2023 00:00:00
NAN,0.62782,NAN,05/29/2023 00:01:00
NAN,0.62742,NAN,05/29/2023 00:02:00
NAN,0.62782,NAN,05/29/2023 00:03:00
NAN,0.62742,NAN,05/29/2023 00:04:00
NAN,0.62742,NAN,05/29/2023 00:05:00
NAN,0.62742,NAN,05/29/2023 00:06:00
NAN,0.62742,NAN,05/29/2023 00:07:00
NAN,0.62742,NAN,05/29/2023 00:08:00
NAN,0.62782,NAN,05/29/2023 00:09:00
NAN,0.62742,NAN,05/29/2023 00:10:00
NAN,0.62742,NAN,05/29/2023 00:11:00
NAN,0.62702,NAN,05/29/2023 00:12:00
NAN,0.62702,NAN,05/29/2023 00:13:00
NAN,0.62662,NAN,05/29/2023 00:14:00
NAN,0.62702,NAN,05/29/2023 00:15:00
NAN,0.62742,NAN,05/29/2023 00:16:00
NAN,0.62702,NAN,05/29/2023 00:17:00
NAN,0.62702,NAN,05/29/2023 00:18:00
NAN,0.62622,NAN,05/29/2023 00:19:00
NAN,0.62622,NAN,05/29/2023 00:20:00
NAN,0.62662,NAN,05/29/2023 00:21:00
NAN,0.62582,NAN,05/29/2023 00:22:00
NAN,0.62622,NAN,05/29/2023 00:23:00
NAN,0.62582,NAN,05/29/2023 00:24:00
NAN,0.62582,NAN,05/29/2023 00:25:00
NAN,0.62582,NAN,05/29/2023 00:26:00
NAN,0.62542,NAN,05/29/2023 00:27:00
NAN,0.62502,NAN,05/29/2023 00:28:00
NAN,0.62582,NAN,05/29/2023 00:29:00
NAN,0.62502,NAN,05/29/2023 00:30:00
NAN,0.62542,NAN,05/29/2023 00:31:00
NAN,0.62502,NAN,05/29/2023 00:32:00
NAN,0.62542,NAN,05/29/2023 00:33:00
NAN,0.62502,NAN,05/29/2023 00:34:00
NAN,0.62502,NAN,05/29/2023 00:35:00
NAN,0.62502,NAN,05/29/2023 00:36:00
NAN,0.62502,NAN,05/29/2023 00:37:00
NAN,0.62462,NAN,05/29/2023 00:38:00
NAN,0.62502,NAN,05/29/2023 00:39:00
NAN,0.62502,NAN,05/29/2023 00:40:00
NAN,0.62462,NAN,05/29/2023 00:41:00
NAN,0.62502,NAN,05/29/2023 00:42:00
NAN,0.62502,NAN,05/29/2023 00:43:00
NAN,0.62462,NAN,05/29/2023 00:44:00
NAN,0.62462,NAN,05/29/2023 00:45:00
NAN,0.62462,NAN,05/29/2023 00:46:00
NAN,0.62502,NAN,05/29/2023 00:47:00
NAN,0.62462,NAN,05/29/2023 00:48:00
NAN,0.62462,NAN,05/29/2023 00:49:00
NAN,0.62502,NAN,05/29/2023 00:50:00
NAN,0.62462,NAN,05/29/2023 00:51:00
NAN,0.62462,NAN,05/29/2023 00:52:00
NAN,0.62462,NAN,05/29/2023 00:53:00
NAN,0.62502,NAN,05/29/2023 00:54:00
NAN,0.62502,NAN,05/29/2023 00:55:00
NAN,0.62502,NAN,05/29/2023 00:56:00
NAN,0.62462,NAN,05/29/2023 00:57:00
NAN,0.62462,NAN,05/29/2023 00:58:00
NAN,0.62462,NAN,05/29/2023 00:59:00
NAN,0.62462,NAN,05/29/2023 01:00:00
NAN,0.62462,NAN,05/29/2023 01:01:00
NAN,0.62502,NAN,05/29/2023 01:02:00
NAN,0.62462,NAN,05/29/2023 01:03:00
NAN,0.62462,NAN,05/29/2023 01:04:00
NAN,0.62462,NAN,05/29/2023 01:05:00
NAN,0.62462,NAN,05/29/2023 01:06:00
NAN,0.62462,NAN,05/29/2023 01:07:00
NAN,0.62502,NAN,05/29/2023 01:08:00
NAN,0.62462,NAN,05/29/2023 01:09:00
NAN,0.62462,NAN,05/29/2023 01:10:00
NAN,0.62462,NAN,05/29/2023 01:11:00
NAN,0.62462,NAN,05/29/2023 01:12:00
NAN,0.62502,NAN,05/29/2023 01:13:00
NAN,0.62462,NAN,05/29/2023 01:14:00
NAN,0.62462,NAN,05/29/2023 01:15:00
NAN,0.62462,NAN,05/29/2023 01:16:00
NAN,0.62462,NAN,05/29/2023 01:17:00
NAN,0.62462,NAN,05/29/2023 01:18:00
NAN,0.62462,NAN,05/29/2023 01:19:00
NAN,0.62502,NAN,05/29/2023 01:20:00
NAN,0.62462,NAN,05/29/2023 01:21:00
NAN,0.62462,NAN,05/29/2023 01:22:00
NAN,0.62462,NAN,05/29/2023 01:23:00
NAN,0.62462,NAN,05/29/2023 01:24:00
NAN,0.62462,NAN,05/29/2023 01:25:00
NAN,0.62462,NAN,05/29/2023 01:26:00
NAN,0.62462,NAN,05/29/2023 01:27:00
NAN,0.62462,NAN,05/29/2023 01:28:00
NAN,0.62462,NAN,05/29/2023 01:29:00
NAN,0.62462,NAN,05/29/2023 01:30:00
NAN,0.62462,NAN,05/29/2023 01:31:00
NAN,0.62462,NAN,05/29/2023 01:32:00
NAN,0.62462,NAN,05/29/2023 01:33:00
NAN,0.62462,NAN,05/29/2023 01:34:00
NAN,0.62462,NAN,05/29/2023 01:35:00
NAN,0.62462,NAN,05/29/2023 01:36:00
NAN,0.62502,NAN,05/29/2023 01:37:00
NAN,0.62462,NAN,05/29/2023 01:38:00
NAN,0.62462,NAN,05/29/2023 01:39:00
NAN,0.62462,NAN,05/29/2023 01:40:00
NAN,0.62422,NAN,05/29/2023 01:41:00
NAN,0.62502,NAN,05/29/2023 01:42:00
NAN,0.62462,NAN,05/29/2023 01:43:00
NAN,0.62462,NAN,05/29/2023 01:44:00
NAN,0.62462,NAN,05/29/2023 01:45:00
NAN,0.62462,NAN,05/29/2023 01:46:00
NAN,0.62502,NAN,05/29/2023 01:47:00
NAN,0.62462,NAN,05/29/2023 01:48:00
NAN,0.62462,NAN,05/29/2023 01:49:00
NAN,0.62462,NAN,05/29/2023 01:50:00
NAN,0.62502,NAN,05/29/2023 01:51:00
NAN,0.62502,NAN,05/29/2023 01:52:00
NAN,0.62502,NAN,05/29/2023 01:53:00
NAN,0.62462,NAN,05/29/2023 01:54:00
NAN,0.62502,NAN,05/29/2023 01:55:00
NAN,0.62502,NAN,05/29/2023 01:56:00
NAN,0.62462,NAN,05/29/2023 01:57:00
NAN,0.62462,NAN,05/29/2023 01:58:00
NAN,0.62462,NAN,05/29/2023 01:59:00
NAN,0.62502,NAN,05/29/2023 02:00:00
NAN,0.62422,NAN,05/29/2023 02:01:00
NAN,0.62462,NAN,05/29/2023 02:02:00
NAN,0.62502,NAN,05/29/2023 02:03:00
NAN,0.62462,NAN,05/29/2023 02:04:00
NAN,0.62462,NAN,05/29/2023 02:05:00
NAN,0.62462,NAN,05/29/2023 02:06:00
NAN,0.62462,NAN,05/29/2023 02:07:00
NAN,0.62462,NAN,05/29/2023 02:08:00
NAN,0.62422,NAN,05/29/2023 02:09:00
NAN,0.62462,NAN,05/29/2023 02:10:00
NAN,0.62502,NAN,05/29/2023 02:11:00
NAN,0.62462,NAN,05/29/2023 02:12:00
NAN,0.62422,NAN,05/29/2023 02:13:00
NAN,0.62422,NAN,05/29/2023 02:14:00
NAN,0.62422,NAN,05/29/2023 02:15:00
NAN,0.62502,NAN,05/29/2023 02:16:00
NAN,0.62502,NAN,05/29/2023 02:17:00
NAN,0.62422,NAN,05/29/2023 02:18:00
NAN,0.62422,NAN,05/29/2023 02:19:00
NAN,0.62382,NAN,05/29/2023 02:20:00
NAN,0.62422,NAN,05/29/2023 02:21:00
NAN,0.62342,NAN,05/29/2023 02:22:00
NAN,0.62382,NAN,05/29/2023 02:23:00
NAN,0.62382,NAN,05/29/2023 02:24:00
NAN,0.62342,NAN,05/29/2023 02:25:00
NAN,0.62342,NAN,05/29/2023 02:26:00
NAN,0.62342,NAN,05/29/2023 02:27:00
NAN,0.62342,NAN,05/29/2023 02:28:00
NAN,0.62342,NAN,05/29/2023 02:29:00
NAN,0.62262,NAN,05/29/2023 02:30:00
NAN,0.62302,NAN,05/29/2023 02:31:00
NAN,0.62262,NAN,05/29/2023 02:32:00
NAN,0.62342,NAN,05/29/2023 02:33:00
NAN,0.62382,NAN,05/29/2023 02:34:00
NAN,0.62262,NAN,05/29/2023 02:35:00
NAN,0.62262,NAN,05/29/2023 02:36:00
NAN,0.62222,NAN,05/29/2023 02:37:00
NAN,0.62262,NAN,05/29/2023 02:38:00
NAN,0.62262,NAN,05/29/2023 02:39:00
NAN,0.62222,NAN,05/29/2023 02:40:00
NAN,0.62142,NAN,05/29/2023 02:41:00
NAN,0.62182,NAN,05/29/2023 02:42:00
NAN,0.62222,NAN,05/29/2023 02:43:00
NAN,0.62222,NAN,05/29/2023 02:44:00
NAN,0.62222,NAN,05/29/2023 02:45:00
NAN,0.62222,NAN,05/29/2023 02:46:00
NAN,0.62262,NAN,05/29/2023 02:47:00
NAN,0.62182,NAN,05/29/2023 02:48:00
NAN,0.62182,NAN,05/29/2023 02:49:00
NAN,0.62222,NAN,05/29/2023 02:50:00
NAN,0.62182,NAN,05/29/2023 02:51:00
NAN,0.62182,NAN,05/29/2023 02:52:00
NAN,0.62262,NAN,05/29/2023 02:53:00
NAN,0.62182,NAN,05/29/2023 02:54:00
NAN,0.62182,NAN,05/29/2023 02:55:00
NAN,0.62182,NAN,05/29/2023 02:56:00
NAN,0.62182,NAN,05/29/2023 02:57:00
NAN,0.62222,NAN,05/29/2023 02:58:00
NAN,0.62182,NAN,05/29/2023 02:59:00
NAN,0.62182,NAN,05/29/2023 03:00:00
NAN,0.62182,NAN,05/29/2023 03:01:00
NAN,0.62182,NAN,05/29/2023 03:02:00
NAN,0.62182,NAN,05/29/2023 03:03:00
NAN,0.62182,NAN,05/29/2023 03:04:00
NAN,0.62142,NAN,05/29/2023 03:05:00
NAN,0.62142,NAN,05/29/2023 03:06:00
NAN,0.62142,NAN,05/29/2023 03:07:00
NAN,0.62182,NAN,05/29/2023 03:08:00
NAN,0.62182,NAN,05/29/2023 03:09:00
NAN,0.62182,NAN,05/29/2023 03:10:00
NAN,0.62182,NAN,05/29/2023 03:11:00
NAN,0.62182,NAN,05/29/2023 03:12:00
NAN,0.62182,NAN,05/29/2023 03:13:00
NAN,0.62182,NAN,05/29/2023 03:14:00
NAN,0.62182,NAN,05/29/2023 03:15:00
NAN,0.62182,NAN,05/29/2023 03:16:00
NAN,0.62182,NAN,05/29/2023 03:17:00
NAN,0.62182,NAN,05/29/2023 03:18:00
NAN,0.62182,NAN,05/29/2023 03:19:00
NAN,0.62142,NAN,05/29/2023 03:20:00
NAN,0.62182,NAN,05/29/2023 03:21:00
NAN,0.62182,NAN,05/29/2023 03:22:00
NAN,0.62182,NAN,05/29/2023 03:23:00
NAN,0.62182,NAN,05/29/2023 03:24:00
NAN,0.62182,NAN,05/29/2023 03:25:00
NAN,0.62182,NAN,05/29/2023 03:26:00
NAN,0.62182,NAN,05/29/2023 03:27:00
NAN,0.62182,NAN,05/29/2023 03:28:00
NAN,0.62182,NAN,05/29/2023 03:29:00
NAN,0.62142,NAN,05/29/2023 03:30:00
NAN,0.62182,NAN,05/29/2023 03:31:00
NAN,0.62142,NAN,05/29/2023 03:32:00
NAN,0.62142,NAN,05/29/2023 03:33:00
NAN,0.62182,NAN,05/29/2023 03:34:00
NAN,0.62182,NAN,05/29/2023 03:35:00
NAN,0.62182,NAN,05/29/2023 03:36:00
NAN,0.62182,NAN,05/29/2023 03:37:00
NAN,0.62182,NAN,05/29/2023 03:38:00
NAN,0.62142,NAN,05/29/2023 03:39:00
NAN,0.62182,NAN,05/29/2023 03:40:00
NAN,0.62182,NAN,05/29/2023 03:41:00
NAN,0.62182,NAN,05/29/2023 03:42:00
NAN,0.62182,NAN,05/29/2023 03:43:00
NAN,0.62182,NAN,05/29/2023 03:44:00
NAN,0.62182,NAN,05/29/2023 03:45:00
NAN,0.62182,NAN,05/29/2023 03:46:00
NAN,0.62182,NAN,05/29/2023 03:47:00
NAN,0.62182,NAN,05/29/2023 03:48:00
NAN,0.62182,NAN,05/29/2023 03:49:00
NAN,0.62182,NAN,05/29/2023 03:50:00
NAN,0.62182,NAN,05/29/2023 03:51:00
NAN,0.62182,NAN,05/29/2023 03:52:00
NAN,0.62182,NAN,05/29/2023 03:53:00
NAN,0.62182,NAN,05/29/2023 03:54:00
NAN,0.62182,NAN,05/29/2023 03:55:00
NAN,0.62182,NAN,05/29/2023 03:56:00
NAN,0.62182,NAN,05/29/2023 03:57:00
NAN,0.62182,NAN,05/29/2023 03:58:00
NAN,0.62182,NAN,05/29/2023 03:59:00
NAN,0.62182,NAN,05/29/2023 04:00:00
NAN,0.62182,NAN,05/29/2023 04:01:00
NAN,0.62182,NAN,05/29/2023 04:02:00
NAN,0.62182,NAN,05/29/2023 04:03:00
NAN,0.62182,NAN,05/29/2023 04:04:00
NAN,0.62182,NAN,05/29/2023 04:05:00
NAN,0.62182,NAN,05/29/2023 04:06:00
NAN,0.62182,NAN,05/29/2023 04:07:00
NAN,0.62182,NAN,05/29/2023 04:08:00
NAN,0.62182,NAN,05/29/2023 04:09:00
NAN,0.62182,NAN,05/29/2023 04:10:00
NAN,0.62142,NAN,05/29/2023 04:11:00
NAN,0.62182,NAN,05/29/2023 04:12:00
NAN,0.62182,NAN,05/29/2023 04:13:00
NAN,0.62182,NAN,05/29/2023 04:14:00
NAN,0.62182,NAN,05/29/2023 04:15:00
NAN,0.62182,NAN,05/29/2023 04:16:00
NAN,0.62182,NAN,05/29/2023 04:17:00
NAN,0.62182,NAN,05/29/2023 04:18:00
NAN,0.62182,NAN,05/29/2023 04:19:00
NAN,0.62182,NAN,05/29/2023 04:20:00
NAN,0.62142,NAN,05/29/2023 04:21:00
NAN,0.62182,NAN,05/29/2023 04:22:00
NAN,0.62182,NAN,05/29/2023 04:23:00
NAN,0.62182,NAN,05/29/2023 04:24:00
NAN,0.62182,NAN,05/29/2023 04:25:00
NAN,0.62182,NAN,05/29/2023 04:26:00
NAN,0.62182,NAN,05/29/2023 04:27:00
NAN,0.62182,NAN,05/29/2023 04:28:00
NAN,0.62182,NAN,05/29/2023 04:29:00
NAN,0.62182,NAN,05/29/2023 04:30:00
NAN,0.62182,NAN,05/29/2023 04:31:00
NAN,0.62182,NAN,05/29/2023 04:32:00
NAN,0.62182,NAN,05/29/2023 04:33:00
NAN,0.62182,NAN,05/29/2023 04:34:00
NAN,0.62182,NAN,05/29/2023 04:35:00
NAN,0.62182,NAN,05/29/2023 04:36:00
NAN,0.62182,NAN,05/29/2023 04:37:00
NAN,0.62182,NAN,05/29/2023 04:38:00
NAN,0.62222,NAN,05/29/2023 04:39:00
NAN,0.62182,NAN,05/29/2023 04:40:00
NAN,0.62222,NAN,05/29/2023 04:41:00
NAN,0.62182,NAN,05/29/2023 04:42:00
NAN,0.62182,NAN,05/29/2023 04:43:00
NAN,0.62222,NAN,05/29/2023 04:44:00
NAN,0.62182,NAN,05/29/2023 04:45:00
NAN,0.62222,NAN,05/29/2023 04:46:00
NAN,0.62182,NAN,05/29/2023 04:47:00
NAN,0.62222,NAN,05/29/2023 04:48:00
NAN,0.62182,NAN,05/29/2023 04:49:00
NAN,0.62182,NAN,05/29/2023 04:50:00
NAN,0.62182,NAN,05/29/2023 04:51:00
NAN,0.62182,NAN,05/29/2023 04:52:00
NAN,0.62182,NAN,05/29/2023 04:53:00
NAN,0.62182,NAN,05/29/2023 04:54:00
NAN,0.62222,NAN,05/29/2023 04:55:00
NAN,0.62182,NAN,05/29/2023 04:56:00
NAN,0.62182,NAN,05/29/2023 04:57:00
NAN,0.62222,NAN,05/29/2023 04:58:00
NAN,0.62222,NAN,05/29/2023 04:59:00
NAN,0.62182,NAN,05/29/2023 05:00:00
NAN,0.62182,NAN,05/29/2023 05:01:00
NAN,0.62182,NAN,05/29/2023 05:02:00
NAN,0.62182,NAN,05/29/2023 05:03:00
NAN,0.62182,NAN,05/29/2023 05:04:00
NAN,0.62182,NAN,05/29/2023 05:05:00
NAN,0.62182,NAN,05/29/2023 05:06:00
NAN,0.62142,NAN,05/29/2023 05:07:00
NAN,0.62142,NAN,05/29/2023 05:08:00
NAN,0.62182,NAN,05/29/2023 05:09:00
NAN,0.62182,NAN,05/29/2023 05:10:00
NAN,0.62102,NAN,05/29/2023 05:11:00
NAN,0.62182,NAN,05/29/2023 05:12:00
NAN,0.62142,NAN,05/29/2023 05:13:00
NAN,0.62142,NAN,05/29/2023 05:14:00
NAN,0.62142,NAN,05/29/2023 05:15:00
NAN,0.62142,NAN,05/29/2023 05:16:00
NAN,0.62182,NAN,05/29/2023 05:17:00
NAN,0.62142,NAN,05/29/2023 05:18:00
NAN,0.62142,NAN,05/29/2023 05:19:00
NAN,0.62142,NAN,05/29/2023 05:20:00
NAN,0.62142,NAN,05/29/2023 05:21:00
NAN,0.62142,NAN,05/29/2023 05:22:00
NAN,0.62142,NAN,05/29/2023 05:23:00
NAN,0.62142,NAN,05/29/2023 05:24:00
NAN,0.62102,NAN,05/29/2023 05:25:00
NAN,0.62182,NAN,05/29/2023 05:26:00
NAN,0.62142,NAN,05/29/2023 05:27:00
NAN,0.62142,NAN,05/29/2023 05:28:00
NAN,0.62142,NAN,05/29/2023 05:29:00
NAN,0.62182,NAN,05/29/2023 05:30:00
NAN,0.62142,NAN,05/29/2023 05:31:00
NAN,0.62182,NAN,05/29/2023 05:32:00
NAN,0.62142,NAN,05/29/2023 05:33:00
NAN,0.62182,NAN,05/29/2023 05:34:00
NAN,0.62142,NAN,05/29/2023 05:35:00
NAN,0.62142,NAN,05/29/2023 05:36:00
NAN,0.62142,NAN,05/29/2023 05:37:00
NAN,0.62102,NAN,05/29/2023 05:38:00
NAN,0.62142,NAN,05/29/2023 05:39:00
NAN,0.62102,NAN,05/29/2023 05:40:00
NAN,0.62102,NAN,05/29/2023 05:41:00
NAN,0.62142,NAN,05/29/2023 05:42:00
NAN,0.62142,NAN,05/29/2023 05:43:00
NAN,0.62142,NAN,05/29/2023 05:44:00
NAN,0.62102,NAN,05/29/2023 05:45:00
NAN,0.62182,NAN,05/29/2023 05:46:00
NAN,0.62102,NAN,05/29/2023 05:47:00
NAN,0.62142,NAN,05/29/2023 05:48:00
NAN,0.62142,NAN,05/29/2023 05:49:00
NAN,0.62182,NAN,05/29/2023 05:50:00
NAN,0.62142,NAN,05/29/2023 05:51:00
NAN,0.62142,NAN,05/29/2023 05:52:00
NAN,0.62142,NAN,05/29/2023 05:53:00
NAN,0.62142,NAN,05/29/2023 05:54:00
NAN,0.62142,NAN,05/29/2023 05:55:00
NAN,0.62142,NAN,05/29/2023 05:56:00
NAN,0.62142,NAN,05/29/2023 05:57:00
NAN,0.62102,NAN,05/29/2023 05:58:00
NAN,0.62142,NAN,05/29/2023 05:59:00
NAN,0.62142,NAN,05/29/2023 06:00:00
NAN,0.62182,NAN,05/29/2023 06:01:00
NAN,0.62182,NAN,05/29/2023 06:02:00
NAN,0.62142,NAN,05/29/2023 06:03:00
NAN,0.62142,NAN,05/29/2023 06:04:00
NAN,0.62142,NAN,05/29/2023 06:05:00
NAN,0.62142,NAN,05/29/2023 06:06:00
NAN,0.62182,NAN,05/29/2023 06:07:00
NAN,0.62142,NAN,05/29/2023 06:08:00
NAN,0.62182,NAN,05/29/2023 06:09:00
NAN,0.62142,NAN,05/29/2023 06:10:00
NAN,0.62182,NAN,05/29/2023 06:11:00
NAN,0.62142,NAN,05/29/2023 06:12:00
NAN,0.62182,NAN,05/29/2023 06:13:00
NAN,0.62182,NAN,05/29/2023 06:14:00
NAN,0.62182,NAN,05/29/2023 06:15:00
NAN,0.62142,NAN,05/29/2023 06:16:00
NAN,0.62142,NAN,05/29/2023 06:17:00
NAN,0.62182,NAN,05/29/2023 06:18:00
NAN,0.62182,NAN,05/29/2023 06:19:00
NAN,0.62182,NAN,05/29/2023 06:20:00
NAN,0.62182,NAN,05/29/2023 06:21:00
NAN,0.62182,NAN,05/29/2023 06:22:00
NAN,0.62182,NAN,05/29/2023 06:23:00
NAN,0.62182,NAN,05/29/2023 06:24:00
NAN,0.62222,NAN,05/29/2023 06:25:00
NAN,0.62182,NAN,05/29/2023 06:26:00
NAN,0.62222,NAN,05/29/2023 06:27:00
NAN,0.62222,NAN,05/29/2023 06:28:00
NAN,0.62182,NAN,05/29/2023 06:29:00
NAN,0.62222,NAN,05/29/2023 06:30:00
NAN,0.62182,NAN,05/29/2023 06:31:00
NAN,0.62182,NAN,05/29/2023 06:32:00
NAN,0.62182,NAN,05/29/2023 06:33:00
NAN,0.62182,NAN,05/29/2023 06:34:00
NAN,0.62142,NAN,05/29/2023 06:35:00
NAN,0.62182,NAN,05/29/2023 06:36:00
NAN,0.62182,NAN,05/29/2023 06:37:00
NAN,0.62182,NAN,05/29/2023 06:38:00
NAN,0.62182,NAN,05/29/2023 06:39:00
NAN,0.62222,NAN,05/29/2023 06:40:00
NAN,0.62222,NAN,05/29/2023 06:41:00
NAN,0.62222,NAN,05/29/2023 06:42:00
NAN,0.62222,NAN,05/29/2023 06:43:00
NAN,0.62222,NAN,05/29/2023 06:44:00
NAN,0.62182,NAN,05/29/2023 06:45:00
NAN,0.62222,NAN,05/29/2023 06:46:00
NAN,0.62222,NAN,05/29/2023 06:47:00
NAN,0.62222,NAN,05/29/2023 06:48:00
NAN,0.62222,NAN,05/29/2023 06:49:00
NAN,0.62222,NAN,05/29/2023 06:50:00
NAN,0.62222,NAN,05/29/2023 06:51:00
NAN,0.62182,NAN,05/29/2023 06:52:00
NAN,0.62222,NAN,05/29/2023 06:53:00
NAN,0.62222,NAN,05/29/2023 06:54:00
NAN,0.62222,NAN,05/29/2023 06:55:00
NAN,0.62222,NAN,05/29/2023 06:56:00
NAN,0.62222,NAN,05/29/2023 06:57:00
NAN,0.62222,NAN,05/29/2023 06:58:00
NAN,0.62222,NAN,05/29/2023 06:59:00
NAN,0.62222,NAN,05/29/2023 07:00:00
NAN,0.62222,NAN,05/29/2023 07:01:00
NAN,0.62262,NAN,05/29/2023 07:02:00
NAN,0.62222,NAN,05/29/2023 07:03:00
NAN,0.62222,NAN,05/29/2023 07:04:00
NAN,0.62222,NAN,05/29/2023 07:05:00
NAN,0.62222,NAN,05/29/2023 07:06:00
NAN,0.62222,NAN,05/29/2023 07:07:00
NAN,0.62222,NAN,05/29/2023 07:08:00
NAN,0.62222,NAN,05/29/2023 07:09:00
NAN,0.62222,NAN,05/29/2023 07:10:00
NAN,0.62222,NAN,05/29/2023 07:11:00
NAN,0.62222,NAN,05/29/2023 07:12:00
NAN,0.62222,NAN,05/29/2023 07:13:00
NAN,0.62262,NAN,05/29/2023 07:14:00
NAN,0.62222,NAN,05/29/2023 07:15:00
NAN,0.62182,NAN,05/29/2023 07:16:00
NAN,0.62222,NAN,05/29/2023 07:17:00
NAN,0.62222,NAN,05/29/2023 07:18:00
NAN,0.62222,NAN,05/29/2023 07:19:00
NAN,0.62182,NAN,05/29/2023 07:20:00
NAN,0.62182,NAN,05/29/2023 07:21:00
NAN,0.62262,NAN,05/29/2023 07:22:00
NAN,0.62222,NAN,05/29/2023 07:23:00
NAN,0.62222,NAN,05/29/2023 07:24:00
NAN,0.62222,NAN,05/29/2023 07:25:00
NAN,0.62222,NAN,05/29/2023 07:26:00
NAN,0.62262,NAN,05/29/2023 07:27:00
NAN,0.62222,NAN,05/29/2023 07:28:00
NAN,0.62262,NAN,05/29/2023 07:29:00
NAN,0.62222,NAN,05/29/2023 07:30:00
NAN,0.62222,NAN,05/29/2023 07:31:00
NAN,0.62222,NAN,05/29/2023 07:32:00
NAN,0.62182,NAN,05/29/2023 07:33:00
NAN,0.62222,NAN,05/29/2023 07:34:00
NAN,0.62222,NAN,05/29/2023 07:35:00
NAN,0.62222,NAN,05/29/2023 07:36:00
NAN,0.62222,NAN,05/29/2023 07:37:00
NAN,0.62182,NAN,05/29/2023 07:38:00
NAN,0.62222,NAN,05/29/2023 07:39:00
NAN,0.62222,NAN,05/29/2023 07:40:00
NAN,0.62262,NAN,05/29/2023 07:41:00
NAN,0.62222,NAN,05/29/2023 07:42:00
NAN,0.62222,NAN,05/29/2023 07:43:00
NAN,0.62222,NAN,05/29/2023 07:44:00
NAN,0.62222,NAN,05/29/2023 07:45:00
NAN,0.62222,NAN,05/29/2023 07:46:00
NAN,0.62302,NAN,05/29/2023 07:47:00
NAN,0.62222,NAN,05/29/2023 07:48:00
NAN,0.62262,NAN,05/29/2023 07:49:00
NAN,0.62222,NAN,05/29/2023 07:50:00
NAN,0.62262,NAN,05/29/2023 07:51:00
NAN,0.62222,NAN,05/29/2023 07:52:00
NAN,0.62262,NAN,05/29/2023 07:53:00
NAN,0.62262,NAN,05/29/2023 07:54:00
NAN,0.62262,NAN,05/29/2023 07:55:00
NAN,0.62222,NAN,05/29/2023 07:56:00
NAN,0.62262,NAN,05/29/2023 07:57:00
NAN,0.62222,NAN,05/29/2023 07:58:00
NAN,0.62222,NAN,05/29/2023 07:59:00
NAN,0.62222,NAN,05/29/2023 08:00:00
NAN,0.62262,NAN,05/29/2023 08:01:00
NAN,0.62222,NAN,05/29/2023 08:02:00
NAN,0.62222,NAN,05/29/2023 08:03:00
NAN,0.62222,NAN,05/29/2023 08:04:00
NAN,0.62262,NAN,05/29/2023 08:05:00
NAN,0.62222,NAN,05/29/2023 08:06:00
NAN,0.62222,NAN,05/29/2023 08:07:00
NAN,0.62262,NAN,05/29/2023 08:08:00
NAN,0.62222,NAN,05/29/2023 08:09:00
NAN,0.62222,NAN,05/29/2023 08:10:00
NAN,0.62222,NAN,05/29/2023 08:11:00
NAN,0.62222,NAN,05/29/2023 08:12:00
NAN,0.62222,NAN,05/29/2023 08:13:00
NAN,0.62222,NAN,05/29/2023 08:14:00
NAN,0.62222,NAN,05/29/2023 08:15:00
NAN,0.62262,NAN,05/29/2023 08:16:00
NAN,0.62262,NAN,05/29/2023 08:17:00
NAN,0.62262,NAN,05/29/2023 08:18:00
NAN,0.62222,NAN,05/29/2023 08:19:00
NAN,0.62222,NAN,05/29/2023 08:20:00
NAN,0.62262,NAN,05/29/2023 08:21:00
NAN,0.62222,NAN,05/29/2023 08:22:00
NAN,0.62262,NAN,05/29/2023 08:23:00
NAN,0.62222,NAN,05/29/2023 08:24:00
NAN,0.62262,NAN,05/29/2023 08:25:00
NAN,0.62182,NAN,05/29/2023 08:26:00
NAN,0.62182,NAN,05/29/2023 08:27:00
NAN,0.62182,NAN,05/29/2023 08:28:00
NAN,0.62222,NAN,05/29/2023 08:29:00
NAN,0.62222,NAN,05/29/2023 08:30:00
NAN,0.62222,NAN,05/29/2023 08:31:00
NAN,0.62182,NAN,05/29/2023 08:32:00
NAN,0.62182,NAN,05/29/2023 08:33:00
NAN,0.62222,NAN,05/29/2023 08:34:00
NAN,0.62182,NAN,05/29/2023 08:35:00
NAN,0.62142,NAN,05/29/2023 08:36:00
NAN,0.62062,NAN,05/29/2023 08:37:00
NAN,0.62142,NAN,05/29/2023 08:38:00
NAN,0.62142,NAN,05/29/2023 08:39:00
NAN,0.62062,NAN,05/29/2023 08:40:00
NAN,0.61942,NAN,05/29/2023 08:41:00
NAN,0.62022,NAN,05/29/2023 08:42:00
NAN,0.61982,NAN,05/29/2023 08:43:00
NAN,0.61902,NAN,05/29/2023 08:44:00
NAN,0.61902,NAN,05/29/2023 08:45:00
NAN,0.61942,NAN,05/29/2023 08:46:00
NAN,0.61862,NAN,05/29/2023 08:47:00
NAN,0.61862,NAN,05/29/2023 08:48:00
NAN,0.61862,NAN,05/29/2023 08:49:00
NAN,0.61862,NAN,05/29/2023 08:50:00
NAN,0.61862,NAN,05/29/2023 08:51:00
NAN,0.61862,NAN,05/29/2023 08:52:00
NAN,0.61862,NAN,05/29/2023 08:53:00
NAN,0.61862,NAN,05/29/2023 08:54:00
NAN,0.61862,NAN,05/29/2023 08:55:00
NAN,0.61822,NAN,05/29/2023 08:56:00
NAN,0.61822,NAN,05/29/2023 08:57:00
NAN,0.61782,NAN,05/29/2023 08:58:00
NAN,0.61782,NAN,05/29/2023 08:59:00
NAN,0.61592,NAN,05/29/2023 09:00:00
NAN,0.61552,NAN,05/29/2023 09:01:00
NAN,0.61552,NAN,05/29/2023 09:02:00
NAN,0.61672,NAN,05/29/2023 09:03:00
NAN,0.61632,NAN,05/29/2023 09:04:00
NAN,0.61592,NAN,05/29/2023 09:05:00
NAN,0.61592,NAN,05/29/2023 09:06:00
NAN,0.61632,NAN,05/29/2023 09:07:00
NAN,0.61632,NAN,05/29/2023 09:08:00
NAN,0.61592,NAN,05/29/2023 09:09:00
NAN,0.61592,NAN,05/29/2023 09:10:00
NAN,0.61552,NAN,05/29/2023 09:11:00
NAN,0.61432,NAN,05/29/2023 09:12:00
NAN,0.61312,NAN,05/29/2023 09:13:00
NAN,0.61352,NAN,05/29/2023 09:14:00
NAN,0.61312,NAN,05/29/2023 09:15:00
NAN,0.61312,NAN,05/29/2023 09:16:00
NAN,0.61312,NAN,05/29/2023 09:17:00
NAN,0.61312,NAN,05/29/2023 09:18:00
NAN,0.61312,NAN,05/29/2023 09:19:00
NAN,0.61312,NAN,05/29/2023 09:20:00
NAN,0.61312,NAN,05/29/2023 09:21:00
NAN,0.61272,NAN,05/29/2023 09:22:00
NAN,0.61312,NAN,05/29/2023 09:23:00
NAN,0.61192,NAN,05/29/2023 09:24:00
NAN,0.61152,NAN,05/29/2023 09:25:00
NAN,0.61192,NAN,05/29/2023 09:26:00
NAN,0.61192,NAN,05/29/2023 09:27:00
NAN,0.61072,NAN,05/29/2023 09:28:00
NAN,0.61032,NAN,05/29/2023 09:29:00
NAN,0.60992,NAN,05/29/2023 09:30:00
NAN,0.60952,NAN,05/29/2023 09:31:00
NAN,0.60952,NAN,05/29/2023 09:32:00
NAN,0.60992,NAN,05/29/2023 09:33:00
NAN,0.60992,NAN,05/29/2023 09:34:00
NAN,0.60992,NAN,05/29/2023 09:35:00
NAN,0.60992,NAN,05/29/2023 09:36:00
NAN,0.60992,NAN,05/29/2023 09:37:00
NAN,0.60992,NAN,05/29/2023 09:38:00
NAN,0.60952,NAN,05/29/2023 09:39:00
NAN,0.60912,NAN,05/29/2023 09:40:00
NAN,0.60832,NAN,05/29/2023 09:41:00
NAN,0.60832,NAN,05/29/2023 09:42:00
NAN,0.60832,NAN,05/29/2023 09:43:00
NAN,0.60792,NAN,05/29/2023 09:44:00
NAN,0.60792,NAN,05/29/2023 09:45:00
NAN,0.60752,NAN,05/29/2023 09:46:00
NAN,0.60672,NAN,05/29/2023 09:47:00
NAN,0.60712,NAN,05/29/2023 09:48:00
NAN,0.60672,NAN,05/29/2023 09:49:00
NAN,0.60672,NAN,05/29/2023 09:50:00
NAN,0.60672,NAN,05/29/2023 09:51:00
NAN,0.60672,NAN,05/29/2023 09:52:00
NAN,0.60672,NAN,05/29/2023 09:53:00
NAN,0.60672,NAN,05/29/2023 09:54:00
NAN,0.60712,NAN,05/29/2023 09:55:00
NAN,0.60672,NAN,05/29/2023 09:56:00
NAN,0.60672,NAN,05/29/2023 09:57:00
NAN,0.60712,NAN,05/29/2023 09:58:00
NAN,0.60672,NAN,05/29/2023 09:59:00
NAN,0.60672,NAN,05/29/2023 10:00:00
NAN,0.60672,NAN,05/29/2023 10:01:00
NAN,0.60672,NAN,05/29/2023 10:02:00
NAN,0.60632,NAN,05/29/2023 10:03:00
NAN,0.60672,NAN,05/29/2023 10:04:00
NAN,0.60672,NAN,05/29/2023 10:05:00
NAN,0.60672,NAN,05/29/2023 10:06:00
NAN,0.60672,NAN,05/29/2023 10:07:00
NAN,0.60632,NAN,05/29/2023 10:08:00
NAN,0.60632,NAN,05/29/2023 10:09:00
NAN,0.60632,NAN,05/29/2023 10:10:00
NAN,0.60632,NAN,05/29/2023 10:11:00
NAN,0.60632,NAN,05/29/2023 10:12:00
NAN,0.60592,NAN,05/29/2023 10:13:00
NAN,0.60592,NAN,05/29/2023 10:14:00
NAN,0.60552,NAN,05/29/2023 10:15:00
NAN,0.60592,NAN,05/29/2023 10:16:00
NAN,0.60472,NAN,05/29/2023 10:17:00
NAN,0.60472,NAN,05/29/2023 10:18:00
NAN,0.60472,NAN,05/29/2023 10:19:00
NAN,0.60432,NAN,05/29/2023 10:20:00
NAN,0.60432,NAN,05/29/2023 10:21:00
NAN,0.60432,NAN,05/29/2023 10:22:00
NAN,0.60472,NAN,05/29/2023 10:23:00
NAN,0.60432,NAN,05/29/2023 10:24:00
NAN,0.60432,NAN,05/29/2023 10:25:00
NAN,0.60392,NAN,05/29/2023 10:26:00
NAN,0.60392,NAN,05/29/2023 10:27:00
NAN,0.60392,NAN,05/29/2023 10:28:00
NAN,0.60392,NAN,05/29/2023 10:29:00
NAN,0.60392,NAN,05/29/2023 10:30:00
NAN,0.60392,NAN,05/29/2023 10:31:00
NAN,0.60392,NAN,05/29/2023 10:32:00
NAN,0.60392,NAN,05/29/2023 10:33:00
NAN,0.60392,NAN,05/29/2023 10:34:00
NAN,0.60392,NAN,05/29/2023 10:35:00
NAN,0.60392,NAN,05/29/2023 10:36:00
NAN,0.60392,NAN,05/29/2023 10:37:00
NAN,0.60352,NAN,05/29/2023 10:38:00
NAN,0.60392,NAN,05/29/2023 10:39:00
NAN,0.60352,NAN,05/29/2023 10:40:00
NAN,0.60352,NAN,05/29/2023 10:41:00
NAN,0.60392,NAN,05/29/2023 10:42:00
NAN,0.60352,NAN,05/29/2023 10:43:00
NAN,0.60392,NAN,05/29/2023 10:44:00
NAN,0.60392,NAN,05/29/2023 10:45:00
NAN,0.60392,NAN,05/29/2023 10:46:00
NAN,0.60352,NAN,05/29/2023 10:47:00
NAN,0.60352,NAN,05/29/2023 10:48:00
NAN,0.60352,NAN,05/29/2023 10:49:00
NAN,0.60352,NAN,05/29/2023 10:50:00
NAN,0.60352,NAN,05/29/2023 10:51:00
NAN,0.60352,NAN,05/29/2023 10:52:00
NAN,0.60352,NAN,05/29/2023 10:53:00
NAN,0.60352,NAN,05/29/2023 10:54:00
NAN,0.60392,NAN,05/29/2023 10:55:00
NAN,0.60392,NAN,05/29/2023 10:56:00
NAN,0.60392,NAN,05/29/2023 10:57:00
NAN,0.60392,NAN,05/29/2023 10:58:00
NAN,0.60392,NAN,05/29/2023 10:59:00
NAN,0.60392,NAN,05/29/2023 11:00:00
NAN,0.60352,NAN,05/29/2023 11:01:00
NAN,0.60392,NAN,05/29/2023 11:02:00
NAN,0.60392,NAN,05/29/2023 11:03:00
NAN,0.60392,NAN,05/29/2023 11:04:00
NAN,0.60392,NAN,05/29/2023 11:05:00
NAN,0.60392,NAN,05/29/2023 11:06:00
NAN,0.60392,NAN,05/29/2023 11:07:00
NAN,0.60392,NAN,05/29/2023 11:08:00
NAN,0.60392,NAN,05/29/2023 11:09:00
NAN,0.60392,NAN,05/29/2023 11:10:00
NAN,0.60392,NAN,05/29/2023 11:11:00
NAN,0.60392,NAN,05/29/2023 11:12:00
NAN,0.60392,NAN,05/29/2023 11:13:00
NAN,0.60392,NAN,05/29/2023 11:14:00
NAN,0.60392,NAN,05/29/2023 11:15:00
NAN,0.60392,NAN,05/29/2023 11:16:00
NAN,0.60392,NAN,05/29/2023 11:17:00
NAN,0.60392,NAN,05/29/2023 11:18:00
NAN,0.60392,NAN,05/29/2023 11:19:00
NAN,0.60392,NAN,05/29/2023 11:20:00
NAN,0.60392,NAN,05/29/2023 11:21:00
NAN,0.60392,NAN,05/29/2023 11:22:00
NAN,0.60392,NAN,05/29/2023 11:23:00
NAN,0.60392,NAN,05/29/2023 11:24:00
NAN,0.60392,NAN,05/29/2023 11:25:00
NAN,0.60392,NAN,05/29/2023 11:26:00
NAN,0.60392,NAN,05/29/2023 11:27:00
NAN,0.60392,NAN,05/29/2023 11:28:00
NAN,0.60392,NAN,05/29/2023 11:29:00
NAN,0.60392,NAN,05/29/2023 11:30:00
NAN,0.60352,NAN,05/29/2023 11:31:00
NAN,0.60392,NAN,05/29/2023 11:32:00
NAN,0.60392,NAN,05/29/2023 11:33:00
NAN,0.60392,NAN,05/29/2023 11:34:00
NAN,0.60392,NAN,05/29/2023 11:35:00
NAN,0.60392,NAN,05/29/2023 11:36:00
NAN,0.60392,NAN,05/29/2023 11:37:00
NAN,0.60392,NAN,05/29/2023 11:38:00
NAN,0.60392,NAN,05/29/2023 11:39:00
NAN,0.60392,NAN,05/29/2023 11:40:00
NAN,0.60352,NAN,05/29/2023 11:41:00
NAN,0.60352,NAN,05/29/2023 11:42:00
NAN,0.60392,NAN,05/29/2023 11:43:00
NAN,0.60352,NAN,05/29/2023 11:44:00
NAN,0.60392,NAN,05/29/2023 11:45:00
NAN,0.60352,NAN,05/29/2023 11:46:00
NAN,0.60392,NAN,05/29/2023 11:47:00
NAN,0.60392,NAN,05/29/2023 11:48:00
NAN,0.60392,NAN,05/29/2023 11:49:00
NAN,0.60392,NAN,05/29/2023 11:50:00
NAN,0.60392,NAN,05/29/2023 11:51:00
NAN,0.60392,NAN,05/29/2023 11:52:00
NAN,0.60392,NAN,05/29/2023 11:53:00
NAN,0.60392,NAN,05/29/2023 11:54:00
NAN,0.60432,NAN,05/29/2023 11:55:00
NAN,0.60392,NAN,05/29/2023 11:56:00
NAN,0.60392,NAN,05/29/2023 11:57:00
NAN,0.60392,NAN,05/29/2023 11:58:00
NAN,0.60392,NAN,05/29/2023 11:59:00
NAN,0.60432,NAN,05/29/2023 12:00:00
NAN,0.60392,NAN,05/29/2023 12:01:00
NAN,0.60392,NAN,05/29/2023 12:02:00
NAN,0.60392,NAN,05/29/2023 12:03:00
NAN,0.60392,NAN,05/29/2023 12:04:00
NAN,0.60392,NAN,05/29/2023 12:05:00
NAN,0.60432,NAN,05/29/2023 12:06:00
NAN,0.60392,NAN,05/29/2023 12:07:00
NAN,0.60392,NAN,05/29/2023 12:08:00
NAN,0.60392,NAN,05/29/2023 12:09:00
NAN,0.60392,NAN,05/29/2023 12:10:00
NAN,0.60352,NAN,05/29/2023 12:11:00
NAN,0.60392,NAN,05/29/2023 12:12:00
NAN,0.60392,NAN,05/29/2023 12:13:00
NAN,0.60352,NAN,05/29/2023 12:14:00
NAN,0.60432,NAN,05/29/2023 12:15:00
NAN,0.60352,NAN,05/29/2023 12:16:00
NAN,0.60392,NAN,05/29/2023 12:17:00
NAN,0.60392,NAN,05/29/2023 12:18:00
NAN,0.60432,NAN,05/29/2023 12:19:00
NAN,0.60392,NAN,05/29/2023 12:20:00
NAN,0.60392,NAN,05/29/2023 12:21:00
NAN,0.60392,NAN,05/29/2023 12:22:00
NAN,0.60392,NAN,05/29/2023 12:23:00
NAN,0.60392,NAN,05/29/2023 12:24:00
NAN,0.60392,NAN,05/29/2023 12:25:00
NAN,0.60392,NAN,05/29/2023 12:26:00
NAN,0.60352,NAN,05/29/2023 12:27:00
NAN,0.60392,NAN,05/29/2023 12:28:00
NAN,0.60392,NAN,05/29/2023 12:29:00
NAN,0.60392,NAN,05/29/2023 12:30:00
NAN,0.60352,NAN,05/29/2023 12:31:00
NAN,0.60392,NAN,05/29/2023 12:32:00
NAN,0.60392,NAN,05/29/2023 12:33:00
NAN,0.60352,NAN,05/29/2023 12:34:00
NAN,0.60392,NAN,05/29/2023 12:35:00
NAN,0.60392,NAN,05/29/2023 12:36:00
NAN,0.60392,NAN,05/29/2023 12:37:00
NAN,0.60392,NAN,05/29/2023 12:38:00
NAN,0.60432,NAN,05/29/2023 12:39:00
NAN,0.60432,NAN,05/29/2023 12:40:00
NAN,0.60432,NAN,05/29/2023 12:41:00
NAN,0.60392,NAN,05/29/2023 12:42:00
NAN,0.60432,NAN,05/29/2023 12:43:00
NAN,0.60392,NAN,05/29/2023 12:44:00
NAN,0.60392,NAN,05/29/2023 12:45:00
NAN,0.60392,NAN,05/29/2023 12:46:00
NAN,0.60392,NAN,05/29/2023 12:47:00
NAN,0.60392,NAN,05/29/2023 12:48:00
NAN,0.60432,NAN,05/29/2023 12:49:00
NAN,0.60392,NAN,05/29/2023 12:50:00
NAN,0.60392,NAN,05/29/2023 12:51:00
NAN,0.60392,NAN,05/29/2023 12:52:00
NAN,0.60392,NAN,05/29/2023 12:53:00
NAN,0.60392,NAN,05/29/2023 12:54:00
NAN,0.60392,NAN,05/29/2023 12:55:00
NAN,0.60392,NAN,05/29/2023 12:56:00
NAN,0.60432,NAN,05/29/2023 12:57:00
NAN,0.60392,NAN,05/29/2023 12:58:00
NAN,0.60392,NAN,05/29/2023 12:59:00
NAN,0.60352,NAN,05/29/2023 13:00:00
NAN,0.60392,NAN,05/29/2023 13:01:00
NAN,0.60392,NAN,05/29/2023 13:02:00
NAN,0.60392,NAN,05/29/2023 13:03:00
NAN,0.60392,NAN,05/29/2023 13:04:00
NAN,0.60392,NAN,05/29/2023 13:05:00
NAN,0.60392,NAN,05/29/2023 13:06:00
NAN,0.60432,NAN,05/29/2023 13:07:00
NAN,0.60392,NAN,05/29/2023 13:08:00
NAN,0.60432,NAN,05/29/2023 13:09:00
NAN,0.60392,NAN,05/29/2023 13:10:00
NAN,0.60392,NAN,05/29/2023 13:11:00
NAN,0.60432,NAN,05/29/2023 13:12:00
NAN,0.60392,NAN,05/29/2023 13:13:00
NAN,0.60392,NAN,05/29/2023 13:14:00
NAN,0.60432,NAN,05/29/2023 13:15:00
NAN,0.60392,NAN,05/29/2023 13:16:00
NAN,0.60392,NAN,05/29/2023 13:17:00
NAN,0.60392,NAN,05/29/2023 13:18:00
NAN,0.60392,NAN,05/29/2023 13:19:00
NAN,0.60392,NAN,05/29/2023 13:20:00
NAN,0.60392,NAN,05/29/2023 13:21:00
NAN,0.60392,NAN,05/29/2023 13:22:00
NAN,0.60392,NAN,05/29/2023 13:23:00
NAN,0.60392,NAN,05/29/2023 13:24:00
NAN,0.60392,NAN,05/29/2023 13:25:00
NAN,0.60392,NAN,05/29/2023 13:26:00
NAN,0.60392,NAN,05/29/2023 13:27:00
NAN,0.60392,NAN,05/29/2023 13:28:00
NAN,0.60392,NAN,05/29/2023 13:29:00
NAN,0.60392,NAN,05/29/2023 13:30:00
NAN,0.60392,NAN,05/29/2023 13:31:00
NAN,0.60392,NAN,05/29/2023 13:32:00
NAN,0.60392,NAN,05/29/2023 13:33:00
NAN,0.60392,NAN,05/29/2023 13:34:00
NAN,0.60392,NAN,05/29/2023 13:35:00
NAN,0.60392,NAN,05/29/2023 13:36:00
NAN,0.60392,NAN,05/29/2023 13:37:00
NAN,0.60392,NAN,05/29/2023 13:38:00
NAN,0.60392,NAN,05/29/2023 13:39:00
NAN,0.60392,NAN,05/29/2023 13:40:00
NAN,0.60392,NAN,05/29/2023 13:41:00
NAN,0.60432,NAN,05/29/2023 13:42:00
NAN,0.60392,NAN,05/29/2023 13:43:00
NAN,0.60392,NAN,05/29/2023 13:44:00
NAN,0.60392,NAN,05/29/2023 13:45:00
NAN,0.60392,NAN,05/29/2023 13:46:00
NAN,0.60392,NAN,05/29/2023 13:47:00
NAN,0.60352,NAN,05/29/2023 13:48:00
NAN,0.60392,NAN,05/29/2023 13:49:00
NAN,0.60392,NAN,05/29/2023 13:50:00
NAN,0.60392,NAN,05/29/2023 13:51:00
NAN,0.60352,NAN,05/29/2023 13:52:00
NAN,0.60392,NAN,05/29/2023 13:53:00
NAN,0.60392,NAN,05/29/2023 13:54:00
NAN,0.60392,NAN,05/29/2023 13:55:00
NAN,0.60392,NAN,05/29/2023 13:56:00
NAN,0.60392,NAN,05/29/2023 13:57:00
NAN,0.60392,NAN,05/29/2023 13:58:00
NAN,0.60392,NAN,05/29/2023 13:59:00
NAN,0.60392,NAN,05/29/2023 14:00:00
NAN,0.60392,NAN,05/29/2023 14:01:00
NAN,0.60432,NAN,05/29/2023 14:02:00
NAN,0.60392,NAN,05/29/2023 14:03:00
NAN,0.60392,NAN,05/29/2023 14:04:00
NAN,0.60432,NAN,05/29/2023 14:05:00
NAN,0.60392,NAN,05/29/2023 14:06:00
NAN,0.60392,NAN,05/29/2023 14:07:00
NAN,0.60392,NAN,05/29/2023 14:08:00
NAN,0.60392,NAN,05/29/2023 14:09:00
NAN,0.60392,NAN,05/29/2023 14:10:00
NAN,0.60392,NAN,05/29/2023 14:11:00
NAN,0.60392,NAN,05/29/2023 14:12:00
NAN,0.60392,NAN,05/29/2023 14:13:00
NAN,0.60392,NAN,05/29/2023 14:14:00
NAN,0.60392,NAN,05/29/2023 14:15:00
NAN,0.60392,NAN,05/29/2023 14:16:00
NAN,0.60392,NAN,05/29/2023 14:17:00
NAN,0.60392,NAN,05/29/2023 14:18:00
NAN,0.60392,NAN,05/29/2023 14:19:00
NAN,0.60432,NAN,05/29/2023 14:20:00
NAN,0.60392,NAN,05/29/2023 14:21:00
NAN,0.60392,NAN,05/29/2023 14:22:00
NAN,0.60392,NAN,05/29/2023 14:23:00
NAN,0.60392,NAN,05/29/2023 14:24:00
NAN,0.60392,NAN,05/29/2023 14:25:00
NAN,0.60392,NAN,05/29/2023 14:26:00
NAN,0.60392,NAN,05/29/2023 14:27:00
NAN,0.60432,NAN,05/29/2023 14:28:00
NAN,0.60392,NAN,05/29/2023 14:29:00
NAN,0.60392,NAN,05/29/2023 14:30:00
NAN,0.60392,NAN,05/29/2023 14:31:00
NAN,0.60392,NAN,05/29/2023 14:32:00
NAN,0.60392,NAN,05/29/2023 14:33:00
NAN,0.60392,NAN,05/29/2023 14:34:00
NAN,0.60392,NAN,05/29/2023 14:35:00
NAN,0.60392,NAN,05/29/2023 14:36:00
NAN,0.60392,NAN,05/29/2023 14:37:00
NAN,0.60392,NAN,05/29/2023 14:38:00
NAN,0.60392,NAN,05/29/2023 14:39:00
NAN,0.60392,NAN,05/29/2023 14:40:00
NAN,0.60392,NAN,05/29/2023 14:41:00
NAN,0.60392,NAN,05/29/2023 14:42:00
NAN,0.60392,NAN,05/29/2023 14:43:00
NAN,0.60392,NAN,05/29/2023 14:44:00
NAN,0.60392,NAN,05/29/2023 14:45:00
NAN,0.60392,NAN,05/29/2023 14:46:00
NAN,0.60392,NAN,05/29/2023 14:47:00
NAN,0.60392,NAN,05/29/2023 14:48:00
NAN,0.60392,NAN,05/29/2023 14:49:00
NAN,0.60392,NAN,05/29/2023 14:50:00
NAN,0.60392,NAN,05/29/2023 14:51:00
NAN,0.60352,NAN,05/29/2023 14:52:00
NAN,0.60352,NAN,05/29/2023 14:53:00
NAN,0.60392,NAN,05/29/2023 14:54:00
NAN,0.60352,NAN,05/29/2023 14:55:00
NAN,0.60392,NAN,05/29/2023 14:56:00
NAN,0.60352,NAN,05/29/2023 14:57:00
NAN,0.60352,NAN,05/29/2023 14:58:00
NAN,0.60392,NAN,05/29/2023 14:59:00
NAN,0.60352,NAN,05/29/2023 15:00:00
NAN,0.60352,NAN,05/29/2023 15:01:00
NAN,0.60352,NAN,05/29/2023 15:02:00
NAN,0.60352,NAN,05/29/2023 15:03:00
NAN,0.60352,NAN,05/29/2023 15:04:00
NAN,0.60352,NAN,05/29/2023 15:05:00
NAN,0.60352,NAN,05/29/2023 15:06:00
NAN,0.60352,NAN,05/29/2023 15:07:00
NAN,0.60352,NAN,05/29/2023 15:08:00
NAN,0.60352,NAN,05/29/2023 15:09:00
NAN,0.60352,NAN,05/29/2023 15:10:00
NAN,0.60352,NAN,05/29/2023 15:11:00
NAN,0.60352,NAN,05/29/2023 15:12:00
NAN,0.60352,NAN,05/29/2023 15:13:00
NAN,0.60352,NAN,05/29/2023 15:14:00
NAN,0.60352,NAN,05/29/2023 15:15:00
NAN,0.60352,NAN,05/29/2023 15:16:00
NAN,0.60352,NAN,05/29/2023 15:17:00
NAN,0.60352,NAN,05/29/2023 15:18:00
NAN,0.60272,NAN,05/29/2023 15:19:00
NAN,0.60232,NAN,05/29/2023 15:20:00
NAN,0.60272,NAN,05/29/2023 15:21:00
NAN,0.60152,NAN,05/29/2023 15:22:00
NAN,0.60192,NAN,05/29/2023 15:23:00
NAN,0.60152,NAN,05/29/2023 15:24:00
NAN,0.60112,NAN,05/29/2023 15:25:00
NAN,0.60112,NAN,05/29/2023 15:26:00
NAN,0.60072,NAN,05/29/2023 15:27:00
NAN,0.60072,NAN,05/29/2023 15:28:00
NAN,0.60032,NAN,05/29/2023 15:29:00
NAN,0.60032,NAN,05/29/2023 15:30:00
NAN,0.60032,NAN,05/29/2023 15:31:00
NAN,0.60072,NAN,05/29/2023 15:32:00
NAN,0.60032,NAN,05/29/2023 15:33:00
NAN,0.60032,NAN,05/29/2023 15:34:00
NAN,0.60032,NAN,05/29/2023 15:35:00
NAN,0.60032,NAN,05/29/2023 15:36:00
NAN,0.60032,NAN,05/29/2023 15:37:00
NAN,0.60032,NAN,05/29/2023 15:38:00
NAN,0.60032,NAN,05/29/2023 15:39:00
NAN,0.60032,NAN,05/29/2023 15:40:00
NAN,0.59992,NAN,05/29/2023 15:41:00
NAN,0.59992,NAN,05/29/2023 15:42:00
NAN,0.59912,NAN,05/29/2023 15:43:00
NAN,0.59912,NAN,05/29/2023 15:44:00
NAN,0.59832,NAN,05/29/2023 15:45:00
NAN,0.59872,NAN,05/29/2023 15:46:00
NAN,0.59832,NAN,05/29/2023 15:47:00
NAN,0.59832,NAN,05/29/2023 15:48:00
NAN,0.59792,NAN,05/29/2023 15:49:00
NAN,0.59792,NAN,05/29/2023 15:50:00
NAN,0.59752,NAN,05/29/2023 15:51:00
NAN,0.59712,NAN,05/29/2023 15:52:00
NAN,0.59712,NAN,05/29/2023 15:53:00
NAN,0.59752,NAN,05/29/2023 15:54:00
NAN,0.59712,NAN,05/29/2023 15:55:00
NAN,0.59752,NAN,05/29/2023 15:56:00
NAN,0.59712,NAN,05/29/2023 15:57:00
NAN,0.59712,NAN,05/29/2023 15:58:00
NAN,0.59712,NAN,05/29/2023 15:59:00
NAN,0.59712,NAN,05/29/2023 16:00:00
NAN,0.59712,NAN,05/29/2023 16:01:00
NAN,0.59672,NAN,05/29/2023 16:02:00
NAN,0.59592,NAN,05/29/2023 16:03:00
NAN,0.59592,NAN,05/29/2023 16:04:00
NAN,0.59552,NAN,05/29/2023 16:05:00
NAN,0.59552,NAN,05/29/2023 16:06:00
NAN,0.59472,NAN,05/29/2023 16:07:00
NAN,0.59472,NAN,05/29/2023 16:08:00
NAN,0.59432,NAN,05/29/2023 16:09:00
NAN,0.59432,NAN,05/29/2023 16:10:00
NAN,0.59432,NAN,05/29/2023 16:11:00
NAN,0.59432,NAN,05/29/2023 16:12:00
NAN,0.59432,NAN,05/29/2023 16:13:00
NAN,0.59392,NAN,05/29/2023 16:14:00
NAN,0.59392,NAN,05/29/2023 16:15:00
NAN,0.59312,NAN,05/29/2023 16:16:00
NAN,0.59312,NAN,05/29/2023 16:17:00
NAN,0.59272,NAN,05/29/2023 16:18:00
NAN,0.59192,NAN,05/29/2023 16:19:00
NAN,0.59152,NAN,05/29/2023 16:20:00
NAN,0.59112,NAN,05/29/2023 16:21:00
NAN,0.59112,NAN,05/29/2023 16:22:00
NAN,0.59112,NAN,05/29/2023 16:23:00
NAN,0.59112,NAN,05/29/2023 16:24:00
NAN,0.59112,NAN,05/29/2023 16:25:00
NAN,0.59112,NAN,05/29/2023 16:26:00
NAN,0.59112,NAN,05/29/2023 16:27:00
NAN,0.59112,NAN,05/29/2023 16:28:00
NAN,0.59112,NAN,05/29/2023 16:29:00
NAN,0.59072,NAN,05/29/2023 16:30:00
NAN,0.59032,NAN,05/29/2023 16:31:00
NAN,0.58992,NAN,05/29/2023 16:32:00
NAN,0.58952,NAN,05/29/2023 16:33:00
NAN,0.58952,NAN,05/29/2023 16:34:00
NAN,0.58952,NAN,05/29/2023 16:35:00
NAN,0.58952,NAN,05/29/2023 16:36:00
NAN,0.58952,NAN,05/29/2023 16:37:00
NAN,0.58912,NAN,05/29/2023 16:38:00
NAN,0.58912,NAN,05/29/2023 16:39:00
NAN,0.58872,NAN,05/29/2023 16:40:00
NAN,0.58872,NAN,05/29/2023 16:41:00
NAN,0.58832,NAN,05/29/2023 16:42:00
NAN,0.58872,NAN,05/29/2023 16:43:00
NAN,0.58832,NAN,05/29/2023 16:44:00
NAN,0.58832,NAN,05/29/2023 16:45:00
NAN,0.58872,NAN,05/29/2023 16:46:00
NAN,0.58832,NAN,05/29/2023 16:47:00
NAN,0.58792,NAN,05/29/2023 16:48:00
NAN,0.58792,NAN,05/29/2023 16:49:00
NAN,0.58832,NAN,05/29/2023 16:50:00
NAN,0.58792,NAN,05/29/2023 16:51:00
NAN,0.58832,NAN,05/29/2023 16:52:00
NAN,0.58832,NAN,05/29/2023 16:53:00
NAN,0.58792,NAN,05/29/2023 16:54:00
NAN,0.58832,NAN,05/29/2023 16:55:00
NAN,0.58792,NAN,05/29/2023 16:56:00
NAN,0.58792,NAN,05/29/2023 16:57:00
NAN,0.58792,NAN,05/29/2023 16:58:00
NAN,0.58792,NAN,05/29/2023 16:59:00
NAN,0.58792,NAN,05/29/2023 17:00:00
NAN,0.58832,NAN,05/29/2023 17:01:00
NAN,0.58792,NAN,05/29/2023 17:02:00
NAN,0.58792,NAN,05/29/2023 17:03:00
NAN,0.58792,NAN,05/29/2023 17:04:00
NAN,0.58792,NAN,05/29/2023 17:05:00
NAN,0.58792,NAN,05/29/2023 17:06:00
NAN,0.58792,NAN,05/29/2023 17:07:00
NAN,0.58792,NAN,05/29/2023 17:08:00
NAN,0.58792,NAN,05/29/2023 17:09:00
NAN,0.58792,NAN,05/29/2023 17:10:00
NAN,0.58792,NAN,05/29/2023 17:11:00
NAN,0.58792,NAN,05/29/2023 17:12:00
NAN,0.58792,NAN,05/29/2023 17:13:00
NAN,0.58792,NAN,05/29/2023 17:14:00
NAN,0.58792,NAN,05/29/2023 17:15:00
NAN,0.58792,NAN,05/29/2023 17:16:00
NAN,0.58792,NAN,05/29/2023 17:17:00
NAN,0.58792,NAN,05/29/2023 17:18:00
NAN,0.58792,NAN,05/29/2023 17:19:00
NAN,0.58792,NAN,05/29/2023 17:20:00
NAN,0.58792,NAN,05/29/2023 17:21:00
NAN,0.58792,NAN,05/29/2023 17:22:00
NAN,0.58792,NAN,05/29/2023 17:23:00
NAN,0.58792,NAN,05/29/2023 17:24:00
NAN,0.58792,NAN,05/29/2023 17:25:00
NAN,0.58792,NAN,05/29/2023 17:26:00
NAN,0.58792,NAN,05/29/2023 17:27:00
NAN,0.58792,NAN,05/29/2023 17:28:00
NAN,0.58792,NAN,05/29/2023 17:29:00
NAN,0.58792,NAN,05/29/2023 17:30:00
NAN,0.58792,NAN,05/29/2023 17:31:00
NAN,0.58792,NAN,05/29/2023 17:32:00
NAN,0.58792,NAN,05/29/2023 17:33:00
NAN,0.58792,NAN,05/29/2023 17:34:00
NAN,0.58792,NAN,05/29/2023 17:35:00
NAN,0.58792,NAN,05/29/2023 17:36:00
NAN,0.58792,NAN,05/29/2023 17:37:00
NAN,0.58792,NAN,05/29/2023 17:38:00
NAN,0.58832,NAN,05/29/2023 17:39:00
NAN,0.58792,NAN,05/29/2023 17:40:00
NAN,0.58792,NAN,05/29/2023 17:41:00
NAN,0.58792,NAN,05/29/2023 17:42:00
NAN,0.58792,NAN,05/29/2023 17:43:00
NAN,0.58792,NAN,05/29/2023 17:44:00
NAN,0.58792,NAN,05/29/2023 17:45:00
NAN,0.58792,NAN,05/29/2023 17:46:00
NAN,0.58792,NAN,05/29/2023 17:47:00
NAN,0.58792,NAN,05/29/2023 17:48:00
NAN,0.58792,NAN,05/29/2023 17:49:00
NAN,0.58792,NAN,05/29/2023 17:50:00
NAN,0.58832,NAN,05/29/2023 17:51:00
NAN,0.58792,NAN,05/29/2023 17:52:00
NAN,0.58792,NAN,05/29/2023 17:53:00
NAN,0.58792,NAN,05/29/2023 17:54:00
NAN,0.58792,NAN,05/29/2023 17:55:00
NAN,0.58832,NAN,05/29/2023 17:56:00
NAN,0.58832,NAN,05/29/2023 17:57:00
NAN,0.58792,NAN,05/29/2023 17:58:00
NAN,0.58792,NAN,05/29/2023 17:59:00
NAN,0.58792,NAN,05/29/2023 18:00:00
NAN,0.58832,NAN,05/29/2023 18:01:00
NAN,0.58792,NAN,05/29/2023 18:02:00
NAN,0.58792,NAN,05/29/2023 18:03:00
NAN,0.58832,NAN,05/29/2023 18:04:00
NAN,0.58832,NAN,05/29/2023 18:05:00
NAN,0.58792,NAN,05/29/2023 18:06:00
NAN,0.58792,NAN,05/29/2023 18:07:00
NAN,0.58832,NAN,05/29/2023 18:08:00
NAN,0.58792,NAN,05/29/2023 18:09:00
NAN,0.58792,NAN,05/29/2023 18:10:00
NAN,0.58752,NAN,05/29/2023 18:11:00
NAN,0.58832,NAN,05/29/2023 18:12:00
NAN,0.58792,NAN,05/29/2023 18:13:00
NAN,0.58752,NAN,05/29/2023 18:14:00
NAN,0.58672,NAN,05/29/2023 18:15:00
NAN,0.58712,NAN,05/29/2023 18:16:00
NAN,0.58552,NAN,05/29/2023 18:17:00
NAN,0.58552,NAN,05/29/2023 18:18:00
NAN,0.58512,NAN,05/29/2023 18:19:00
NAN,0.58472,NAN,05/29/2023 18:20:00
NAN,0.58472,NAN,05/29/2023 18:21:00
NAN,0.58392,NAN,05/29/2023 18:22:00
NAN,0.58432,NAN,05/29/2023 18:23:00
NAN,0.58272,NAN,05/29/2023 18:24:00
NAN,0.58192,NAN,05/29/2023 18:25:00
NAN,0.58192,NAN,05/29/2023 18:26:00
NAN,0.58192,NAN,05/29/2023 18:27:00
NAN,0.58192,NAN,05/29/2023 18:28:00
NAN,0.58192,NAN,05/29/2023 18:29:00
NAN,0.58192,NAN,05/29/2023 18:30:00
NAN,0.58232,NAN,05/29/2023 18:31:00
NAN,0.58192,NAN,05/29/2023 18:32:00
NAN,0.58192,NAN,05/29/2023 18:33:00
NAN,0.58192,NAN,05/29/2023 18:34:00
NAN,0.58192,NAN,05/29/2023 18:35:00
NAN,0.58152,NAN,05/29/2023 18:36:00
NAN,0.58152,NAN,05/29/2023 18:37:00
NAN,0.58192,NAN,05/29/2023 18:38:00
NAN,0.58192,NAN,05/29/2023 18:39:00
NAN,0.58152,NAN,05/29/2023 18:40:00
NAN,0.58192,NAN,05/29/2023 18:41:00
NAN,0.58152,NAN,05/29/2023 18:42:00
NAN,0.58152,NAN,05/29/2023 18:43:00
NAN,0.58152,NAN,05/29/2023 18:44:00
NAN,0.58152,NAN,05/29/2023 18:45:00
NAN,0.58072,NAN,05/29/2023 18:46:00
NAN,0.58112,NAN,05/29/2023 18:47:00
NAN,0.58112,NAN,05/29/2023 18:48:00
NAN,0.58112,NAN,05/29/2023 18:49:00
NAN,0.58112,NAN,05/29/2023 18:50:00
NAN,0.58112,NAN,05/29/2023 18:51:00
NAN,0.58112,NAN,05/29/2023 18:52:00
NAN,0.58112,NAN,05/29/2023 18:53:00
NAN,0.58112,NAN,05/29/2023 18:54:00
NAN,0.58152,NAN,05/29/2023 18:55:00
NAN,0.58112,NAN,05/29/2023 18:56:00
NAN,0.58152,NAN,05/29/2023 18:57:00
NAN,0.58112,NAN,05/29/2023 18:58:00
NAN,0.58112,NAN,05/29/2023 18:59:00
NAN,0.58112,NAN,05/29/2023 19:00:00
NAN,0.58152,NAN,05/29/2023 19:01:00
NAN,0.58112,NAN,05/29/2023 19:02:00
NAN,0.58112,NAN,05/29/2023 19:03:00
NAN,0.58112,NAN,05/29/2023 19:04:00
NAN,0.58152,NAN,05/29/2023 19:05:00
NAN,0.58152,NAN,05/29/2023 19:06:00
NAN,0.58152,NAN,05/29/2023 19:07:00
NAN,0.58152,NAN,05/29/2023 19:08:00
NAN,0.58152,NAN,05/29/2023 19:09:00
NAN,0.58112,NAN,05/29/2023 19:10:00
NAN,0.58112,NAN,05/29/2023 19:11:00
NAN,0.58032,NAN,05/29/2023 19:12:00
NAN,0.58152,NAN,05/29/2023 19:13:00
NAN,0.58112,NAN,05/29/2023 19:14:00
NAN,0.58112,NAN,05/29/2023 19:15:00
NAN,0.58192,NAN,05/29/2023 19:16:00
NAN,0.58192,NAN,05/29/2023 19:17:00
NAN,0.58152,NAN,05/29/2023 19:18:00
NAN,0.58112,NAN,05/29/2023 19:19:00
NAN,0.58112,NAN,05/29/2023 19:20:00
NAN,0.58032,NAN,05/29/2023 19:21:00
NAN,0.58072,NAN,05/29/2023 19:22:00
NAN,0.58232,NAN,05/29/2023 19:23:00
NAN,0.58152,NAN,05/29/2023 19:24:00
NAN,0.58112,NAN,05/29/2023 19:25:00
NAN,0.58112,NAN,05/29/2023 19:26:00
NAN,0.58152,NAN,05/29/2023 19:27:00
NAN,0.58152,NAN,05/29/2023 19:28:00
NAN,0.58152,NAN,05/29/2023 19:29:00
NAN,0.58072,NAN,05/29/2023 19:30:00
NAN,0.58152,NAN,05/29/2023 19:31:00
NAN,0.58152,NAN,05/29/2023 19:32:00
NAN,0.58152,NAN,05/29/2023 19:33:00
NAN,0.58232,NAN,05/29/2023 19:34:00
NAN,0.58152,NAN,05/29/2023 19:35:00
NAN,0.58152,NAN,05/29/2023 19:36:00
NAN,0.58112,NAN,05/29/2023 19:37:00
NAN,0.58192,NAN,05/29/2023 19:38:00
NAN,0.58112,NAN,05/29/2023 19:39:00
NAN,0.58192,NAN,05/29/2023 19:40:00
NAN,0.58152,NAN,05/29/2023 19:41:00
NAN,0.58152,NAN,05/29/2023 19:42:00
NAN,0.58112,NAN,05/29/2023 19:43:00
NAN,0.58232,NAN,05/29/2023 19:44:00
NAN,0.58152,NAN,05/29/2023 19:45:00
NAN,0.58192,NAN,05/29/2023 19:46:00
NAN,0.58192,NAN,05/29/2023 19:47:00
NAN,0.58192,NAN,05/29/2023 19:48:00
NAN,0.58152,NAN,05/29/2023 19:49:00
NAN,0.58192,NAN,05/29/2023 19:50:00
NAN,0.58152,NAN,05/29/2023 19:51:00
NAN,0.58192,NAN,05/29/2023 19:52:00
NAN,0.58192,NAN,05/29/2023 19:53:00
NAN,0.58152,NAN,05/29/2023 19:54:00
NAN,0.58192,NAN,05/29/2023 19:55:00
NAN,0.58192,NAN,05/29/2023 19:56:00
NAN,0.58232,NAN,05/29/2023 19:57:00
NAN,0.58192,NAN,05/29/2023 19:58:00
NAN,0.58152,NAN,05/29/2023 19:59:00
NAN,0.58192,NAN,05/29/2023 20:00:00
NAN,0.58192,NAN,05/29/2023 20:01:00
NAN,0.58192,NAN,05/29/2023 20:02:00
NAN,0.58192,NAN,05/29/2023 20:03:00
NAN,0.58192,NAN,05/29/2023 20:04:00
NAN,0.58192,NAN,05/29/2023 20:05:00
NAN,0.58152,NAN,05/29/2023 20:06:00
NAN,0.58192,NAN,05/29/2023 20:07:00
NAN,0.58232,NAN,05/29/2023 20:08:00
NAN,0.58192,NAN,05/29/2023 20:09:00
NAN,0.58192,NAN,05/29/2023 20:10:00
NAN,0.58112,NAN,05/29/2023 20:11:00
NAN,0.58152,NAN,05/29/2023 20:12:00
NAN,0.58192,NAN,05/29/2023 20:13:00
NAN,0.58152,NAN,05/29/2023 20:14:00
NAN,0.58152,NAN,05/29/2023 20:15:00
NAN,0.58192,NAN,05/29/2023 20:16:00
NAN,0.58192,NAN,05/29/2023 20:17:00
NAN,0.58152,NAN,05/29/2023 20:18:00
NAN,0.58152,NAN,05/29/2023 20:19:00
NAN,0.58192,NAN,05/29/2023 20:20:00
NAN,0.58152,NAN,05/29/2023 20:21:00
NAN,0.58152,NAN,05/29/2023 20:22:00
NAN,0.58192,NAN,05/29/2023 20:23:00
NAN,0.58192,NAN,05/29/2023 20:24:00
NAN,0.58192,NAN,05/29/2023 20:25:00
NAN,0.58192,NAN,05/29/2023 20:26:00
NAN,0.58192,NAN,05/29/2023 20:27:00
NAN,0.58192,NAN,05/29/2023 20:28:00
NAN,0.58192,NAN,05/29/2023 20:29:00
NAN,0.58152,NAN,05/29/2023 20:30:00
NAN,0.58152,NAN,05/29/2023 20:31:00
NAN,0.58192,NAN,05/29/2023 20:32:00
NAN,0.58192,NAN,05/29/2023 20:33:00
NAN,0.58152,NAN,05/29/2023 20:34:00
NAN,0.58152,NAN,05/29/2023 20:35:00
NAN,0.58152,NAN,05/29/2023 20:36:00
NAN,0.58152,NAN,05/29/2023 20:37:00
NAN,0.58152,NAN,05/29/2023 20:38:00
NAN,0.58192,NAN,05/29/2023 20:39:00
NAN,0.58192,NAN,05/29/2023 20:40:00
NAN,0.58152,NAN,05/29/2023 20:41:00
NAN,0.58152,NAN,05/29/2023 20:42:00
NAN,0.58192,NAN,05/29/2023 20:43:00
NAN,0.58192,NAN,05/29/2023 20:44:00
NAN,0.58192,NAN,05/29/2023 20:45:00
NAN,0.58192,NAN,05/29/2023 20:46:00
NAN,0.58192,NAN,05/29/2023 20:47:00
NAN,0.58192,NAN,05/29/2023 20:48:00
NAN,0.58192,NAN,05/29/2023 20:49:00
NAN,0.58192,NAN,05/29/2023 20:50:00
NAN,0.58192,NAN,05/29/2023 20:51:00
NAN,0.58192,NAN,05/29/2023 20:52:00
NAN,0.58192,NAN,05/29/2023 20:53:00
NAN,0.58192,NAN,05/29/2023 20:54:00
NAN,0.58192,NAN,05/29/2023 20:55:00
NAN,0.58192,NAN,05/29/2023 20:56:00
NAN,0.58192,NAN,05/29/2023 20:57:00
NAN,0.58192,NAN,05/29/2023 20:58:00
NAN,0.58192,NAN,05/29/2023 20:59:00
NAN,0.58192,NAN,05/29/2023 21:00:00
NAN,0.58192,NAN,05/29/2023 21:01:00
NAN,0.58192,NAN,05/29/2023 21:02:00
NAN,0.58192,NAN,05/29/2023 21:03:00
NAN,0.58192,NAN,05/29/2023 21:04:00
NAN,0.58192,NAN,05/29/2023 21:05:00
NAN,0.58192,NAN,05/29/2023 21:06:00
NAN,0.58192,NAN,05/29/2023 21:07:00
NAN,0.58192,NAN,05/29/2023 21:08:00
NAN,0.58192,NAN,05/29/2023 21:09:00
NAN,0.58192,NAN,05/29/2023 21:10:00
NAN,0.58192,NAN,05/29/2023 21:11:00
NAN,0.58192,NAN,05/29/2023 21:12:00
NAN,0.58192,NAN,05/29/2023 21:13:00
NAN,0.58192,NAN,05/29/2023 21:14:00
NAN,0.58192,NAN,05/29/2023 21:15:00
NAN,0.58192,NAN,05/29/2023 21:16:00
NAN,0.58192,NAN,05/29/2023 21:17:00
NAN,0.58192,NAN,05/29/2023 21:18:00
NAN,0.58192,NAN,05/29/2023 21:19:00
NAN,0.58192,NAN,05/29/2023 21:20:00
NAN,0.58192,NAN,05/29/2023 21:21:00
NAN,0.58232,NAN,05/29/2023 21:22:00
NAN,0.58192,NAN,05/29/2023 21:23:00
NAN,0.58232,NAN,05/29/2023 21:24:00
NAN,0.58232,NAN,05/29/2023 21:25:00
NAN,0.58192,NAN,05/29/2023 21:26:00
NAN,0.58232,NAN,05/29/2023 21:27:00
NAN,0.58232,NAN,05/29/2023 21:28:00
NAN,0.58192,NAN,05/29/2023 21:29:00
NAN,0.58232,NAN,05/29/2023 21:30:00
NAN,0.58192,NAN,05/29/2023 21:31:00
NAN,0.58192,NAN,05/29/2023 21:32:00
NAN,0.58232,NAN,05/29/2023 21:33:00
NAN,0.58192,NAN,05/29/2023 21:34:00
NAN,0.58232,NAN,05/29/2023 21:35:00
NAN,0.58232,NAN,05/29/2023 21:36:00
NAN,0.58192,NAN,05/29/2023 21:37:00
NAN,0.58192,NAN,05/29/2023 21:38:00
NAN,0.58192,NAN,05/29/2023 21:39:00
NAN,0.58232,NAN,05/29/2023 21:40:00
NAN,0.58232,NAN,05/29/2023 21:41:00
NAN,0.58192,NAN,05/29/2023 21:42:00
NAN,0.58232,NAN,05/29/2023 21:43:00
NAN,0.58232,NAN,05/29/2023 21:44:00
NAN,0.58192,NAN,05/29/2023 21:45:00
NAN,0.58232,NAN,05/29/2023 21:46:00
NAN,0.58232,NAN,05/29/2023 21:47:00
NAN,0.58232,NAN,05/29/2023 21:48:00
NAN,0.58232,NAN,05/29/2023 21:49:00
NAN,0.58232,NAN,05/29/2023 21:50:00
NAN,0.58232,NAN,05/29/2023 21:51:00
NAN,0.58272,NAN,05/29/2023 21:52:00
NAN,0.58232,NAN,05/29/2023 21:53:00
NAN,0.58232,NAN,05/29/2023 21:54:00
NAN,0.58232,NAN,05/29/2023 21:55:00
NAN,0.58232,NAN,05/29/2023 21:56:00
NAN,0.58232,NAN,05/29/2023 21:57:00
NAN,0.58232,NAN,05/29/2023 21:58:00
NAN,0.58232,NAN,05/29/2023 21:59:00
NAN,0.58232,NAN,05/29/2023 22:00:00
NAN,0.58232,NAN,05/29/2023 22:01:00
NAN,0.58232,NAN,05/29/2023 22:02:00
NAN,0.58232,NAN,05/29/2023 22:03:00
NAN,0.58232,NAN,05/29/2023 22:04:00
NAN,0.58232,NAN,05/29/2023 22:05:00
NAN,0.58232,NAN,05/29/2023 22:06:00
NAN,0.58232,NAN,05/29/2023 22:07:00
NAN,0.58232,NAN,05/29/2023 22:08:00
NAN,0.58232,NAN,05/29/2023 22:09:00
NAN,0.58232,NAN,05/29/2023 22:10:00
NAN,0.58232,NAN,05/29/2023 22:11:00
NAN,0.58232,NAN,05/29/2023 22:12:00
NAN,0.58272,NAN,05/29/2023 22:13:00
NAN,0.58232,NAN,05/29/2023 22:14:00
NAN,0.58272,NAN,05/29/2023 22:15:00
NAN,0.58232,NAN,05/29/2023 22:16:00
NAN,0.58232,NAN,05/29/2023 22:17:00
NAN,0.58272,NAN,05/29/2023 22:18:00
NAN,0.58232,NAN,05/29/2023 22:19:00
NAN,0.58232,NAN,05/29/2023 22:20:00
NAN,0.58272,NAN,05/29/2023 22:21:00
NAN,0.58272,NAN,05/29/2023 22:22:00
NAN,0.58272,NAN,05/29/2023 22:23:00
NAN,0.58232,NAN,05/29/2023 22:24:00
NAN,0.58272,NAN,05/29/2023 22:25:00
NAN,0.58232,NAN,05/29/2023 22:26:00
NAN,0.58232,NAN,05/29/2023 22:27:00
NAN,0.58232,NAN,05/29/2023 22:28:00
NAN,0.58272,NAN,05/29/2023 22:29:00
NAN,0.58272,NAN,05/29/2023 22:30:00
NAN,0.58232,NAN,05/29/2023 22:31:00
NAN,0.58312,NAN,05/29/2023 22:32:00
NAN,0.58272,NAN,05/29/2023 22:33:00
NAN,0.58272,NAN,05/29/2023 22:34:00
NAN,0.58232,NAN,05/29/2023 22:35:00
NAN,0.58272,NAN,05/29/2023 22:36:00
NAN,0.58272,NAN,05/29/2023 22:37:00
NAN,0.58272,NAN,05/29/2023 22:38:00
NAN,0.58312,NAN,05/29/2023 22:39:00
NAN,0.58272,NAN,05/29/2023 22:40:00
NAN,0.58272,NAN,05/29/2023 22:41:00
NAN,0.58272,NAN,05/29/2023 22:42:00
NAN,0.58272,NAN,05/29/2023 22:43:00
NAN,0.58272,NAN,05/29/2023 22:44:00
NAN,0.58312,NAN,05/29/2023 22:45:00
NAN,0.58312,NAN,05/29/2023 22:46:00
NAN,0.58272,NAN,05/29/2023 22:47:00
NAN,0.58272,NAN,05/29/2023 22:48:00
NAN,0.58272,NAN,05/29/2023 22:49:00
NAN,0.58312,NAN,05/29/2023 22:50:00
NAN,0.58272,NAN,05/29/2023 22:51:00
NAN,0.58312,NAN,05/29/2023 22:52:00
NAN,0.58272,NAN,05/29/2023 22:53:00
NAN,0.58272,NAN,05/29/2023 22:54:00
NAN,0.58312,NAN,05/29/2023 22:55:00
NAN,0.58272,NAN,05/29/2023 22:56:00
NAN,0.58312,NAN,05/29/2023 22:57:00
NAN,0.58312,NAN,05/29/2023 22:58:00
NAN,0.58312,NAN,05/29/2023 22:59:00
NAN,0.58312,NAN,05/29/2023 23:00:00
NAN,0.58312,NAN,05/29/2023 23:01:00
NAN,0.58272,NAN,05/29/2023 23:02:00
NAN,0.58312,NAN,05/29/2023 23:03:00
NAN,0.58312,NAN,05/29/2023 23:04:00
NAN,0.58312,NAN,05/29/2023 23:05:00
NAN,0.58272,NAN,05/29/2023 23:06:00
NAN,0.58272,NAN,05/29/2023 23:07:00
NAN,0.58272,NAN,05/29/2023 23:08:00
NAN,0.58272,NAN,05/29/2023 23:09:00
NAN,0.58312,NAN,05/29/2023 23:10:00
NAN,0.58272,NAN,05/29/2023 23:11:00
NAN,0.58312,NAN,05/29/2023 23:12:00
NAN,0.58312,NAN,05/29/2023 23:13:00
NAN,0.58272,NAN,05/29/2023 23:14:00
NAN,0.58272,NAN,05/29/2023 23:15:00
NAN,0.58312,NAN,05/29/2023 23:16:00
NAN,0.58272,NAN,05/29/2023 23:17:00
NAN,0.58312,NAN,05/29/2023 23:18:00
NAN,0.58272,NAN,05/29/2023 23:19:00
NAN,0.58272,NAN,05/29/2023 23:20:00
NAN,0.58312,NAN,05/29/2023 23:21:00
NAN,0.58272,NAN,05/29/2023 23:22:00
NAN,0.58272,NAN,05/29/2023 23:23:00
NAN,0.58272,NAN,05/29/2023 23:24:00
NAN,0.58272,NAN,05/29/2023 23:25:00
NAN,0.58272,NAN,05/29/2023 23:26:00
NAN,0.58312,NAN,05/29/2023 23:27:00
NAN,0.58272,NAN,05/29/2023 23:28:00
NAN,0.58272,NAN,05/29/2023 23:29:00
NAN,0.58272,NAN,05/29/2023 23:30:00
NAN,0.58272,NAN,05/29/2023 23:31:00
NAN,0.58312,NAN,05/29/2023 23:32:00
NAN,0.58232,NAN,05/29/2023 23:33:00
NAN,0.58272,NAN,05/29/2023 23:34:00
NAN,0.58312,NAN,05/29/2023 23:35:00
NAN,0.58272,NAN,05/29/2023 23:36:00
NAN,0.58272,NAN,05/29/2023 23:37:00
NAN,0.58272,NAN,05/29/2023 23:38:00
NAN,0.58232,NAN,05/29/2023 23:39:00
NAN,0.58272,NAN,05/29/2023 23:40:00
NAN,0.58272,NAN,05/29/2023 23:41:00
NAN,0.58272,NAN,05/29/2023 23:42:00
NAN,0.58232,NAN,05/29/2023 23:43:00
NAN,0.58272,NAN,05/29/2023 23:44:00
NAN,0.58272,NAN,05/29/2023 23:45:00
NAN,0.58272,NAN,05/29/2023 23:46:00
NAN,0.58312,NAN,05/29/2023 23:47:00
NAN,0.58312,NAN,05/29/2023 23:48:00
NAN,0.58272,NAN,05/29/2023 23:49:00
NAN,0.58272,NAN,05/29/2023 23:50:00
NAN,0.58312,NAN,05/29/2023 23:51:00
NAN,0.58272,NAN,05/29/2023 23:52:00
NAN,0.58272,NAN,05/29/2023 23:53:00
NAN,0.58272,NAN,05/29/2023 23:54:00
NAN,0.58312,NAN,05/29/2023 23:55:00
NAN,0.58232,NAN,05/29/2023 23:56:00
NAN,0.58272,NAN,05/29/2023 23:57:00
NAN,0.58232,NAN,05/29/2023 23:58:00
NAN,0.58272,NAN,05/29/2023 23:59:00
NAN,0.58272,NAN,05/30/2023 00:00:00
NAN,0.58272,NAN,05/30/2023 00:01:00
NAN,0.58272,NAN,05/30/2023 00:02:00
NAN,0.58272,NAN,05/30/2023 00:03:00
NAN,0.58272,NAN,05/30/2023 00:04:00
NAN,0.58272,NAN,05/30/2023 00:05:00
NAN,0.58272,NAN,05/30/2023 00:06:00
NAN,0.58272,NAN,05/30/2023 00:07:00
NAN,0.58232,NAN,05/30/2023 00:08:00
NAN,0.58232,NAN,05/30/2023 00:09:00
NAN,0.58272,NAN,05/30/2023 00:10:00
NAN,0.58272,NAN,05/30/2023 00:11:00
NAN,0.58272,NAN,05/30/2023 00:12:00
NAN,0.58232,NAN,05/30/2023 00:13:00
NAN,0.58272,NAN,05/30/2023 00:14:00
NAN,0.58272,NAN,05/30/2023 00:15:00
NAN,0.58232,NAN,05/30/2023 00:16:00
NAN,0.58232,NAN,05/30/2023 00:17:00
NAN,0.58232,NAN,05/30/2023 00:18:00
NAN,0.58232,NAN,05/30/2023 00:19:00
NAN,0.58312,NAN,05/30/2023 00:20:00
NAN,0.58272,NAN,05/30/2023 00:21:00
NAN,0.58272,NAN,05/30/2023 00:22:00
NAN,0.58232,NAN,05/30/2023 00:23:00
NAN,0.58232,NAN,05/30/2023 00:24:00
NAN,0.58232,NAN,05/30/2023 00:25:00
NAN,0.58272,NAN,05/30/2023 00:26:00
NAN,0.58232,NAN,05/30/2023 00:27:00
NAN,0.58272,NAN,05/30/2023 00:28:00
NAN,0.58272,NAN,05/30/2023 00:29:00
NAN,0.58232,NAN,05/30/2023 00:30:00
NAN,0.58232,NAN,05/30/2023 00:31:00
NAN,0.58272,NAN,05/30/2023 00:32:00
NAN,0.58232,NAN,05/30/2023 00:33:00
NAN,0.58232,NAN,05/30/2023 00:34:00
NAN,0.58232,NAN,05/30/2023 00:35:00
NAN,0.58272,NAN,05/30/2023 00:36:00
NAN,0.58192,NAN,05/30/2023 00:37:00
NAN,0.58232,NAN,05/30/2023 00:38:00
NAN,0.58232,NAN,05/30/2023 00:39:00
NAN,0.58232,NAN,05/30/2023 00:40:00
NAN,0.58272,NAN,05/30/2023 00:41:00
NAN,0.58232,NAN,05/30/2023 00:42:00
NAN,0.58232,NAN,05/30/2023 00:43:00
NAN,0.58232,NAN,05/30/2023 00:44:00
NAN,0.58232,NAN,05/30/2023 00:45:00
NAN,0.58232,NAN,05/30/2023 00:46:00
NAN,0.58232,NAN,05/30/2023 00:47:00
NAN,0.58232,NAN,05/30/2023 00:48:00
NAN,0.58232,NAN,05/30/2023 00:49:00
NAN,0.58232,NAN,05/30/2023 00:50:00
NAN,0.58232,NAN,05/30/2023 00:51:00
NAN,0.58312,NAN,05/30/2023 00:52:00
NAN,0.58232,NAN,05/30/2023 00:53:00
NAN,0.58232,NAN,05/30/2023 00:54:00
NAN,0.58192,NAN,05/30/2023 00:55:00
NAN,0.58232,NAN,05/30/2023 00:56:00
NAN,0.58192,NAN,05/30/2023 00:57:00
NAN,0.58232,NAN,05/30/2023 00:58:00
NAN,0.58232,NAN,05/30/2023 00:59:00
NAN,0.58232,NAN,05/30/2023 01:00:00
NAN,0.58232,NAN,05/30/2023 01:01:00
NAN,0.58232,NAN,05/30/2023 01:02:00
NAN,0.58232,NAN,05/30/2023 01:03:00
NAN,0.58232,NAN,05/30/2023 01:04:00
NAN,0.58232,NAN,05/30/2023 01:05:00
NAN,0.58232,NAN,05/30/2023 01:06:00
NAN,0.58232,NAN,05/30/2023 01:07:00
NAN,0.58192,NAN,05/30/2023 01:08:00
NAN,0.58232,NAN,05/30/2023 01:09:00
NAN,0.58232,NAN,05/30/2023 01:10:00
NAN,0.58232,NAN,05/30/2023 01:11:00
NAN,0.58232,NAN,05/30/2023 01:12:00
NAN,0.58192,NAN,05/30/2023 01:13:00
NAN,0.58232,NAN,05/30/2023 01:14:00
NAN,0.58192,NAN,05/30/2023 01:15:00
NAN,0.58192,NAN,05/30/2023 01:16:00
NAN,0.58192,NAN,05/30/2023 01:17:00
NAN,0.58192,NAN,05/30/2023 01:18:00
NAN,0.58232,NAN,05/30/2023 01:19:00
NAN,0.58192,NAN,05/30/2023 01:20:00
NAN,0.58192,NAN,05/30/2023 01:21:00
NAN,0.58232,NAN,05/30/2023 01:22:00
NAN,0.58232,NAN,05/30/2023 01:23:00
NAN,0.58232,NAN,05/30/2023 01:24:00
NAN,0.58232,NAN,05/30/2023 01:25:00
NAN,0.58192,NAN,05/30/2023 01:26:00
NAN,0.58232,NAN,05/30/2023 01:27:00
NAN,0.58192,NAN,05/30/2023 01:28:00
NAN,0.58192,NAN,05/30/2023 01:29:00
NAN,0.58192,NAN,05/30/2023 01:30:00
NAN,0.58232,NAN,05/30/2023 01:31:00
NAN,0.58192,NAN,05/30/2023 01:32:00
NAN,0.58232,NAN,05/30/2023 01:33:00
NAN,0.58192,NAN,05/30/2023 01:34:00
NAN,0.58232,NAN,05/30/2023 01:35:00
NAN,0.58232,NAN,05/30/2023 01:36:00
NAN,0.58192,NAN,05/30/2023 01:37:00
NAN,0.58192,NAN,05/30/2023 01:38:00
NAN,0.58192,NAN,05/30/2023 01:39:00
NAN,0.58152,NAN,05/30/2023 01:40:00
NAN,0.58232,NAN,05/30/2023 01:41:00
NAN,0.58192,NAN,05/30/2023 01:42:00
NAN,0.58192,NAN,05/30/2023 01:43:00
NAN,0.58152,NAN,05/30/2023 01:44:00
NAN,0.58232,NAN,05/30/2023 01:45:00
NAN,0.58192,NAN,05/30/2023 01:46:00
NAN,0.58192,NAN,05/30/2023 01:47:00
NAN,0.58192,NAN,05/30/2023 01:48:00
NAN,0.58192,NAN,05/30/2023 01:49:00
NAN,0.58192,NAN,05/30/2023 01:50:00
NAN,0.58192,NAN,05/30/2023 01:51:00
NAN,0.58232,NAN,05/30/2023 01:52:00
NAN,0.58152,NAN,05/30/2023 01:53:00
NAN,0.58192,NAN,05/30/2023 01:54:00
NAN,0.58192,NAN,05/30/2023 01:55:00
NAN,0.58192,NAN,05/30/2023 01:56:00
NAN,0.58192,NAN,05/30/2023 01:57:00
NAN,0.58192,NAN,05/30/2023 01:58:00
NAN,0.58192,NAN,05/30/2023 01:59:00
NAN,0.58192,NAN,05/30/2023 02:00:00
NAN,0.58192,NAN,05/30/2023 02:01:00
NAN,0.58152,NAN,05/30/2023 02:02:00
NAN,0.58192,NAN,05/30/2023 02:03:00
NAN,0.58152,NAN,05/30/2023 02:04:00
NAN,0.58192,NAN,05/30/2023 02:05:00
NAN,0.58192,NAN,05/30/2023 02:06:00
NAN,0.58152,NAN,05/30/2023 02:07:00
NAN,0.58192,NAN,05/30/2023 02:08:00
NAN,0.58152,NAN,05/30/2023 02:09:00
NAN,0.58192,NAN,05/30/2023 02:10:00
NAN,0.58152,NAN,05/30/2023 02:11:00
NAN,0.58192,NAN,05/30/2023 02:12:00
NAN,0.58192,NAN,05/30/2023 02:13:00
NAN,0.58152,NAN,05/30/2023 02:14:00
NAN,0.58192,NAN,05/30/2023 02:15:00
NAN,0.58192,NAN,05/30/2023 02:16:00
NAN,0.58152,NAN,05/30/2023 02:17:00
NAN,0.58192,NAN,05/30/2023 02:18:00
NAN,0.58152,NAN,05/30/2023 02:19:00
NAN,0.58192,NAN,05/30/2023 02:20:00
NAN,0.58152,NAN,05/30/2023 02:21:00
NAN,0.58152,NAN,05/30/2023 02:22:00
NAN,0.58152,NAN,05/30/2023 02:23:00
NAN,0.58192,NAN,05/30/2023 02:24:00
NAN,0.58152,NAN,05/30/2023 02:25:00
NAN,0.58152,NAN,05/30/2023 02:26:00
NAN,0.58192,NAN,05/30/2023 02:27:00
NAN,0.58152,NAN,05/30/2023 02:28:00
NAN,0.58192,NAN,05/30/2023 02:29:00
NAN,0.58192,NAN,05/30/2023 02:30:00
NAN,0.58192,NAN,05/30/2023 02:31:00
NAN,0.58152,NAN,05/30/2023 02:32:00
NAN,0.58152,NAN,05/30/2023 02:33:00
NAN,0.58192,NAN,05/30/2023 02:34:00
NAN,0.58192,NAN,05/30/2023 02:35:00
NAN,0.58152,NAN,05/30/2023 02:36:00
NAN,0.58152,NAN,05/30/2023 02:37:00
NAN,0.58192,NAN,05/30/2023 02:38:00
NAN,0.58192,NAN,05/30/2023 02:39:00
NAN,0.58192,NAN,05/30/2023 02:40:00
NAN,0.58152,NAN,05/30/2023 02:41:00
NAN,0.58192,NAN,05/30/2023 02:42:00
NAN,0.58192,NAN,05/30/2023 02:43:00
NAN,0.58192,NAN,05/30/2023 02:44:00
NAN,0.58192,NAN,05/30/2023 02:45:00
NAN,0.58192,NAN,05/30/2023 02:46:00
NAN,0.58152,NAN,05/30/2023 02:47:00
NAN,0.58152,NAN,05/30/2023 02:48:00
NAN,0.58152,NAN,05/30/2023 02:49:00
NAN,0.58152,NAN,05/30/2023 02:50:00
NAN,0.58192,NAN,05/30/2023 02:51:00
NAN,0.58192,NAN,05/30/2023 02:52:00
NAN,0.58152,NAN,05/30/2023 02:53:00
NAN,0.58192,NAN,05/30/2023 02:54:00
NAN,0.58152,NAN,05/30/2023 02:55:00
NAN,0.58192,NAN,05/30/2023 02:56:00
NAN,0.58152,NAN,05/30/2023 02:57:00
NAN,0.58192,NAN,05/30/2023 02:58:00
NAN,0.58152,NAN,05/30/2023 02:59:00
NAN,0.58192,NAN,05/30/2023 03:00:00
NAN,0.58192,NAN,05/30/2023 03:01:00
NAN,0.58192,NAN,05/30/2023 03:02:00
NAN,0.58192,NAN,05/30/2023 03:03:00
NAN,0.58152,NAN,05/30/2023 03:04:00
NAN,0.58192,NAN,05/30/2023 03:05:00
NAN,0.58152,NAN,05/30/2023 03:06:00
NAN,0.58192,NAN,05/30/2023 03:07:00
NAN,0.58192,NAN,05/30/2023 03:08:00
NAN,0.58192,NAN,05/30/2023 03:09:00
NAN,0.58192,NAN,05/30/2023 03:10:00
NAN,0.58192,NAN,05/30/2023 03:11:00
NAN,0.58152,NAN,05/30/2023 03:12:00
NAN,0.58152,NAN,05/30/2023 03:13:00
NAN,0.58152,NAN,05/30/2023 03:14:00
NAN,0.58152,NAN,05/30/2023 03:15:00
NAN,0.58192,NAN,05/30/2023 03:16:00
NAN,0.58192,NAN,05/30/2023 03:17:00
NAN,0.58192,NAN,05/30/2023 03:18:00
NAN,0.58192,NAN,05/30/2023 03:19:00
NAN,0.58192,NAN,05/30/2023 03:20:00
NAN,0.58192,NAN,05/30/2023 03:21:00
NAN,0.58192,NAN,05/30/2023 03:22:00
NAN,0.58152,NAN,05/30/2023 03:23:00
NAN,0.58192,NAN,05/30/2023 03:24:00
NAN,0.58152,NAN,05/30/2023 03:25:00
NAN,0.58152,NAN,05/30/2023 03:26:00
NAN,0.58152,NAN,05/30/2023 03:27:00
NAN,0.58152,NAN,05/30/2023 03:28:00
NAN,0.58152,NAN,05/30/2023 03:29:00
NAN,0.58152,NAN,05/30/2023 03:30:00
NAN,0.58192,NAN,05/30/2023 03:31:00
NAN,0.58192,NAN,05/30/2023 03:32:00
NAN,0.58192,NAN,05/30/2023 03:33:00
NAN,0.58192,NAN,05/30/2023 03:34:00
NAN,0.58192,NAN,05/30/2023 03:35:00
NAN,0.58192,NAN,05/30/2023 03:36:00
NAN,0.58152,NAN,05/30/2023 03:37:00
NAN,0.58152,NAN,05/30/2023 03:38:00
NAN,0.58152,NAN,05/30/2023 03:39:00
NAN,0.58152,NAN,05/30/2023 03:40:00
NAN,0.58192,NAN,05/30/2023 03:41:00
NAN,0.58152,NAN,05/30/2023 03:42:00
NAN,0.58192,NAN,05/30/2023 03:43:00
NAN,0.58152,NAN,05/30/2023 03:44:00
NAN,0.58152,NAN,05/30/2023 03:45:00
NAN,0.58152,NAN,05/30/2023 03:46:00
NAN,0.58192,NAN,05/30/2023 03:47:00
NAN,0.58152,NAN,05/30/2023 03:48:00
NAN,0.58192,NAN,05/30/2023 03:49:00
NAN,0.58192,NAN,05/30/2023 03:50:00
NAN,0.58152,NAN,05/30/2023 03:51:00
NAN,0.58192,NAN,05/30/2023 03:52:00
NAN,0.58192,NAN,05/30/2023 03:53:00
NAN,0.58192,NAN,05/30/2023 03:54:00
NAN,0.58192,NAN,05/30/2023 03:55:00
NAN,0.58192,NAN,05/30/2023 03:56:00
NAN,0.58192,NAN,05/30/2023 03:57:00
NAN,0.58192,NAN,05/30/2023 03:58:00
NAN,0.58192,NAN,05/30/2023 03:59:00
NAN,0.58192,NAN,05/30/2023 04:00:00
NAN,0.58192,NAN,05/30/2023 04:01:00
NAN,0.58152,NAN,05/30/2023 04:02:00
NAN,0.58192,NAN,05/30/2023 04:03:00
NAN,0.58192,NAN,05/30/2023 04:04:00
NAN,0.58152,NAN,05/30/2023 04:05:00
NAN,0.58192,NAN,05/30/2023 04:06:00
NAN,0.58152,NAN,05/30/2023 04:07:00
NAN,0.58152,NAN,05/30/2023 04:08:00
NAN,0.58152,NAN,05/30/2023 04:09:00
NAN,0.58152,NAN,05/30/2023 04:10:00
NAN,0.58152,NAN,05/30/2023 04:11:00
NAN,0.58192,NAN,05/30/2023 04:12:00
NAN,0.58192,NAN,05/30/2023 04:13:00
NAN,0.58152,NAN,05/30/2023 04:14:00
NAN,0.58192,NAN,05/30/2023 04:15:00
NAN,0.58152,NAN,05/30/2023 04:16:00
NAN,0.58192,NAN,05/30/2023 04:17:00
NAN,0.58192,NAN,05/30/2023 04:18:00
NAN,0.58192,NAN,05/30/2023 04:19:00
NAN,0.58152,NAN,05/30/2023 04:20:00
NAN,0.58192,NAN,05/30/2023 04:21:00
NAN,0.58192,NAN,05/30/2023 04:22:00
NAN,0.58192,NAN,05/30/2023 04:23:00
NAN,0.58192,NAN,05/30/2023 04:24:00
NAN,0.58152,NAN,05/30/2023 04:25:00
NAN,0.58152,NAN,05/30/2023 04:26:00
NAN,0.58152,NAN,05/30/2023 04:27:00
NAN,0.58192,NAN,05/30/2023 04:28:00
NAN,0.58192,NAN,05/30/2023 04:29:00
NAN,0.58192,NAN,05/30/2023 04:30:00
NAN,0.58152,NAN,05/30/2023 04:31:00
NAN,0.58152,NAN,05/30/2023 04:32:00
NAN,0.58192,NAN,05/30/2023 04:33:00
NAN,0.58152,NAN,05/30/2023 04:34:00
NAN,0.58192,NAN,05/30/2023 04:35:00
NAN,0.58192,NAN,05/30/2023 04:36:00
NAN,0.58192,NAN,05/30/2023 04:37:00
NAN,0.58192,NAN,05/30/2023 04:38:00
NAN,0.58192,NAN,05/30/2023 04:39:00
NAN,0.58192,NAN,05/30/2023 04:40:00
NAN,0.58152,NAN,05/30/2023 04:41:00
NAN,0.58192,NAN,05/30/2023 04:42:00
NAN,0.58192,NAN,05/30/2023 04:43:00
NAN,0.58152,NAN,05/30/2023 04:44:00
NAN,0.58152,NAN,05/30/2023 04:45:00
NAN,0.58192,NAN,05/30/2023 04:46:00
NAN,0.58192,NAN,05/30/2023 04:47:00
NAN,0.58192,NAN,05/30/2023 04:48:00
NAN,0.58192,NAN,05/30/2023 04:49:00
NAN,0.58152,NAN,05/30/2023 04:50:00
NAN,0.58152,NAN,05/30/2023 04:51:00
NAN,0.58192,NAN,05/30/2023 04:52:00
NAN,0.58152,NAN,05/30/2023 04:53:00
NAN,0.58192,NAN,05/30/2023 04:54:00
NAN,0.58152,NAN,05/30/2023 04:55:00
NAN,0.58152,NAN,05/30/2023 04:56:00
NAN,0.58192,NAN,05/30/2023 04:57:00
NAN,0.58192,NAN,05/30/2023 04:58:00
NAN,0.58152,NAN,05/30/2023 04:59:00
NAN,0.58192,NAN,05/30/2023 05:00:00
NAN,0.58152,NAN,05/30/2023 05:01:00
NAN,0.58152,NAN,05/30/2023 05:02:00
NAN,0.58192,NAN,05/30/2023 05:03:00
NAN,0.58192,NAN,05/30/2023 05:04:00
NAN,0.58152,NAN,05/30/2023 05:05:00
NAN,0.58192,NAN,05/30/2023 05:06:00
NAN,0.58192,NAN,05/30/2023 05:07:00
NAN,0.58192,NAN,05/30/2023 05:08:00
NAN,0.58192,NAN,05/30/2023 05:09:00
NAN,0.58192,NAN,05/30/2023 05:10:00
NAN,0.58192,NAN,05/30/2023 05:11:00
NAN,0.58152,NAN,05/30/2023 05:12:00
NAN,0.58192,NAN,05/30/2023 05:13:00
NAN,0.58192,NAN,05/30/2023 05:14:00
NAN,0.58192,NAN,05/30/2023 05:15:00
NAN,0.58192,NAN,05/30/2023 05:16:00
NAN,0.58192,NAN,05/30/2023 05:17:00
NAN,0.58152,NAN,05/30/2023 05:18:00
NAN,0.58192,NAN,05/30/2023 05:19:00
NAN,0.58192,NAN,05/30/2023 05:20:00
NAN,0.58192,NAN,05/30/2023 05:21:00
NAN,0.58232,NAN,05/30/2023 05:22:00
NAN,0.58192,NAN,05/30/2023 05:23:00
NAN,0.58192,NAN,05/30/2023 05:24:00
NAN,0.58152,NAN,05/30/2023 05:25:00
NAN,0.58232,NAN,05/30/2023 05:26:00
NAN,0.58192,NAN,05/30/2023 05:27:00
NAN,0.58232,NAN,05/30/2023 05:28:00
NAN,0.58192,NAN,05/30/2023 05:29:00
NAN,0.58192,NAN,05/30/2023 05:30:00
NAN,0.58192,NAN,05/30/2023 05:31:00
NAN,0.58192,NAN,05/30/2023 05:32:00
NAN,0.58192,NAN,05/30/2023 05:33:00
NAN,0.58192,NAN,05/30/2023 05:34:00
NAN,0.58192,NAN,05/30/2023 05:35:00
NAN,0.58192,NAN,05/30/2023 05:36:00
NAN,0.58232,NAN,05/30/2023 05:37:00
NAN,0.58192,NAN,05/30/2023 05:38:00
NAN,0.58192,NAN,05/30/2023 05:39:00
NAN,0.58192,NAN,05/30/2023 05:40:00
NAN,0.58232,NAN,05/30/2023 05:41:00
NAN,0.58232,NAN,05/30/2023 05:42:00
NAN,0.58192,NAN,05/30/2023 05:43:00
NAN,0.58232,NAN,05/30/2023 05:44:00
NAN,0.58232,NAN,05/30/2023 05:45:00
NAN,0.58232,NAN,05/30/2023 05:46:00
NAN,0.58192,NAN,05/30/2023 05:47:00
NAN,0.58232,NAN,05/30/2023 05:48:00
NAN,0.58232,NAN,05/30/2023 05:49:00
NAN,0.58232,NAN,05/30/2023 05:50:00
NAN,0.58192,NAN,05/30/2023 05:51:00
NAN,0.58192,NAN,05/30/2023 05:52:00
NAN,0.58232,NAN,05/30/2023 05:53:00
NAN,0.58232,NAN,05/30/2023 05:54:00
NAN,0.58192,NAN,05/30/2023 05:55:00
NAN,0.58232,NAN,05/30/2023 05:56:00
NAN,0.58232,NAN,05/30/2023 05:57:00
NAN,0.58232,NAN,05/30/2023 05:58:00
NAN,0.58192,NAN,05/30/2023 05:59:00
NAN,0.58232,NAN,05/30/2023 06:00:00
NAN,0.58232,NAN,05/30/2023 06:01:00
NAN,0.58232,NAN,05/30/2023 06:02:00
NAN,0.58232,NAN,05/30/2023 06:03:00
NAN,0.58192,NAN,05/30/2023 06:04:00
NAN,0.58232,NAN,05/30/2023 06:05:00
NAN,0.58192,NAN,05/30/2023 06:06:00
NAN,0.58192,NAN,05/30/2023 06:07:00
NAN,0.58232,NAN,05/30/2023 06:08:00
NAN,0.58192,NAN,05/30/2023 06:09:00
NAN,0.58192,NAN,05/30/2023 06:10:00
NAN,0.58192,NAN,05/30/2023 06:11:00
NAN,0.58192,NAN,05/30/2023 06:12:00
NAN,0.58192,NAN,05/30/2023 06:13:00
NAN,0.58192,NAN,05/30/2023 06:14:00
NAN,0.58232,NAN,05/30/2023 06:15:00
NAN,0.58192,NAN,05/30/2023 06:16:00
NAN,0.58192,NAN,05/30/2023 06:17:00
NAN,0.58192,NAN,05/30/2023 06:18:00
NAN,0.58192,NAN,05/30/2023 06:19:00
NAN,0.58192,NAN,05/30/2023 06:20:00
NAN,0.58192,NAN,05/30/2023 06:21:00
NAN,0.58192,NAN,05/30/2023 06:22:00
NAN,0.58192,NAN,05/30/2023 06:23:00
NAN,0.58192,NAN,05/30/2023 06:24:00
NAN,0.58192,NAN,05/30/2023 06:25:00
NAN,0.58192,NAN,05/30/2023 06:26:00
NAN,0.58192,NAN,05/30/2023 06:27:00
NAN,0.58192,NAN,05/30/2023 06:28:00
NAN,0.58192,NAN,05/30/2023 06:29:00
NAN,0.58192,NAN,05/30/2023 06:30:00
NAN,0.58192,NAN,05/30/2023 06:31:00
NAN,0.58192,NAN,05/30/2023 06:32:00
NAN,0.58192,NAN,05/30/2023 06:33:00
NAN,0.58192,NAN,05/30/2023 06:34:00
NAN,0.58192,NAN,05/30/2023 06:35:00
NAN,0.58232,NAN,05/30/2023 06:36:00
NAN,0.58192,NAN,05/30/2023 06:37:00
NAN,0.58232,NAN,05/30/2023 06:38:00
NAN,0.58192,NAN,05/30/2023 06:39:00
NAN,0.58232,NAN,05/30/2023 06:40:00
NAN,0.58232,NAN,05/30/2023 06:41:00
NAN,0.58232,NAN,05/30/2023 06:42:00
NAN,0.58232,NAN,05/30/2023 06:43:00
NAN,0.58232,NAN,05/30/2023 06:44:00
NAN,0.58192,NAN,05/30/2023 06:45:00
NAN,0.58232,NAN,05/30/2023 06:46:00
NAN,0.58192,NAN,05/30/2023 06:47:00
NAN,0.58232,NAN,05/30/2023 06:48:00
NAN,0.58232,NAN,05/30/2023 06:49:00
NAN,0.58232,NAN,05/30/2023 06:50:00
NAN,0.58192,NAN,05/30/2023 06:51:00
NAN,0.58232,NAN,05/30/2023 06:52:00
NAN,0.58232,NAN,05/30/2023 06:53:00
NAN,0.58232,NAN,05/30/2023 06:54:00
NAN,0.58232,NAN,05/30/2023 06:55:00
NAN,0.58232,NAN,05/30/2023 06:56:00
NAN,0.58232,NAN,05/30/2023 06:57:00
NAN,0.58232,NAN,05/30/2023 06:58:00
NAN,0.58232,NAN,05/30/2023 06:59:00
NAN,0.58232,NAN,05/30/2023 07:00:00
NAN,0.58232,NAN,05/30/2023 07:01:00
NAN,0.58232,NAN,05/30/2023 07:02:00
NAN,0.58232,NAN,05/30/2023 07:03:00
NAN,0.58232,NAN,05/30/2023 07:04:00
NAN,0.58192,NAN,05/30/2023 07:05:00
NAN,0.58232,NAN,05/30/2023 07:06:00
NAN,0.58232,NAN,05/30/2023 07:07:00
NAN,0.58232,NAN,05/30/2023 07:08:00
NAN,0.58232,NAN,05/30/2023 07:09:00
NAN,0.58232,NAN,05/30/2023 07:10:00
NAN,0.58232,NAN,05/30/2023 07:11:00
NAN,0.58232,NAN,05/30/2023 07:12:00
NAN,0.58232,NAN,05/30/2023 07:13:00
NAN,0.58232,NAN,05/30/2023 07:14:00
NAN,0.58232,NAN,05/30/2023 07:15:00
NAN,0.58272,NAN,05/30/2023 07:16:00
NAN,0.58272,NAN,05/30/2023 07:17:00
NAN,0.58232,NAN,05/30/2023 07:18:00
NAN,0.58232,NAN,05/30/2023 07:19:00
NAN,0.58232,NAN,05/30/2023 07:20:00
NAN,0.58232,NAN,05/30/2023 07:21:00
NAN,0.58272,NAN,05/30/2023 07:22:00
NAN,0.58232,NAN,05/30/2023 07:23:00
NAN,0.58232,NAN,05/30/2023 07:24:00
NAN,0.58272,NAN,05/30/2023 07:25:00
NAN,0.58232,NAN,05/30/2023 07:26:00
NAN,0.58272,NAN,05/30/2023 07:27:00
NAN,0.58272,NAN,05/30/2023 07:28:00
NAN,0.58272,NAN,05/30/2023 07:29:00
NAN,0.58312,NAN,05/30/2023 07:30:00
NAN,0.58272,NAN,05/30/2023 07:31:00
NAN,0.58272,NAN,05/30/2023 07:32:00
NAN,0.58272,NAN,05/30/2023 07:33:00
NAN,0.58272,NAN,05/30/2023 07:34:00
NAN,0.58272,NAN,05/30/2023 07:35:00
NAN,0.58272,NAN,05/30/2023 07:36:00
NAN,0.58272,NAN,05/30/2023 07:37:00
NAN,0.58272,NAN,05/30/2023 07:38:00
NAN,0.58272,NAN,05/30/2023 07:39:00
NAN,0.58232,NAN,05/30/2023 07:40:00
NAN,0.58272,NAN,05/30/2023 07:41:00
NAN,0.58272,NAN,05/30/2023 07:42:00
NAN,0.58272,NAN,05/30/2023 07:43:00
NAN,0.58232,NAN,05/30/2023 07:44:00
NAN,0.58232,NAN,05/30/2023 07:45:00
NAN,0.58272,NAN,05/30/2023 07:46:00
NAN,0.58272,NAN,05/30/2023 07:47:00
NAN,0.58232,NAN,05/30/2023 07:48:00
NAN,0.58272,NAN,05/30/2023 07:49:00
NAN,0.58272,NAN,05/30/2023 07:50:00
NAN,0.58272,NAN,05/30/2023 07:51:00
NAN,0.58272,NAN,05/30/2023 07:52:00
NAN,0.58272,NAN,05/30/2023 07:53:00
NAN,0.58312,NAN,05/30/2023 07:54:00
NAN,0.58232,NAN,05/30/2023 07:55:00
NAN,0.58272,NAN,05/30/2023 07:56:00
NAN,0.58272,NAN,05/30/2023 07:57:00
NAN,0.58272,NAN,05/30/2023 07:58:00
NAN,0.58312,NAN,05/30/2023 07:59:00
NAN,0.58272,NAN,05/30/2023 08:00:00
NAN,0.58272,NAN,05/30/2023 08:01:00
NAN,0.58272,NAN,05/30/2023 08:02:00
NAN,0.58312,NAN,05/30/2023 08:03:00
NAN,0.58312,NAN,05/30/2023 08:04:00
NAN,0.58312,NAN,05/30/2023 08:05:00
NAN,0.58312,NAN,05/30/2023 08:06:00
NAN,0.58312,NAN,05/30/2023 08:07:00
NAN,0.58312,NAN,05/30/2023 08:08:00
NAN,0.58312,NAN,05/30/2023 08:09:00
NAN,0.58312,NAN,05/30/2023 08:10:00
NAN,0.58272,NAN,05/30/2023 08:11:00
NAN,0.58312,NAN,05/30/2023 08:12:00
NAN,0.58272,NAN,05/30/2023 08:13:00
NAN,0.58312,NAN,05/30/2023 08:14:00
NAN,0.58272,NAN,05/30/2023 08:15:00
NAN,0.58272,NAN,05/30/2023 08:16:00
NAN,0.58312,NAN,05/30/2023 08:17:00
NAN,0.58272,NAN,05/30/2023 08:18:00
NAN,0.58272,NAN,05/30/2023 08:19:00
NAN,0.58312,NAN,05/30/2023 08:20:00
NAN,0.58312,NAN,05/30/2023 08:21:00
NAN,0.58352,NAN,05/30/2023 08:22:00
NAN,0.58232,NAN,05/30/2023 08:23:00
NAN,0.58312,NAN,05/30/2023 08:24:00
NAN,0.58352,NAN,05/30/2023 08:25:00
NAN,0.58312,NAN,05/30/2023 08:26:00
NAN,0.58392,NAN,05/30/2023 08:27:00
NAN,0.58272,NAN,05/30/2023 08:28:00
NAN,0.58312,NAN,05/30/2023 08:29:00
NAN,0.58312,NAN,05/30/2023 08:30:00
NAN,0.58232,NAN,05/30/2023 08:31:00
NAN,0.58232,NAN,05/30/2023 08:32:00
NAN,0.58352,NAN,05/30/2023 08:33:00
NAN,0.58272,NAN,05/30/2023 08:34:00
NAN,0.58352,NAN,05/30/2023 08:35:00
NAN,0.58352,NAN,05/30/2023 08:36:00
NAN,0.58312,NAN,05/30/2023 08:37:00
NAN,0.58512,NAN,05/30/2023 08:38:00
NAN,0.58312,NAN,05/30/2023 08:39:00
NAN,0.58392,NAN,05/30/2023 08:40:00
NAN,0.58392,NAN,05/30/2023 08:41:00
NAN,0.58312,NAN,05/30/2023 08:42:00
NAN,0.58432,NAN,05/30/2023 08:43:00
NAN,0.58352,NAN,05/30/2023 08:44:00
NAN,0.58432,NAN,05/30/2023 08:45:00
NAN,0.58432,NAN,05/30/2023 08:46:00
NAN,0.58472,NAN,05/30/2023 08:47:00
NAN,0.58392,NAN,05/30/2023 08:48:00
NAN,0.58392,NAN,05/30/2023 08:49:00
NAN,0.58392,NAN,05/30/2023 08:50:00
NAN,0.58432,NAN,05/30/2023 08:51:00
NAN,0.58392,NAN,05/30/2023 08:52:00
NAN,0.58392,NAN,05/30/2023 08:53:00
NAN,0.58392,NAN,05/30/2023 08:54:00
NAN,0.58472,NAN,05/30/2023 08:55:00
NAN,0.58432,NAN,05/30/2023 08:56:00
NAN,0.58392,NAN,05/30/2023 08:57:00
NAN,0.58392,NAN,05/30/2023 08:58:00
NAN,0.58472,NAN,05/30/2023 08:59:00
NAN,0.58432,NAN,05/30/2023 09:00:00
NAN,0.58472,NAN,05/30/2023 09:01:00
NAN,0.58472,NAN,05/30/2023 09:02:00
NAN,0.58512,NAN,05/30/2023 09:03:00
NAN,0.58512,NAN,05/30/2023 09:04:00
NAN,0.58472,NAN,05/30/2023 09:05:00
NAN,0.58432,NAN,05/30/2023 09:06:00
NAN,0.58472,NAN,05/30/2023 09:07:00
NAN,0.58512,NAN,05/30/2023 09:08:00
NAN,0.58512,NAN,05/30/2023 09:09:00
NAN,0.58472,NAN,05/30/2023 09:10:00
NAN,0.58472,NAN,05/30/2023 09:11:00
NAN,0.58472,NAN,05/30/2023 09:12:00
NAN,0.58472,NAN,05/30/2023 09:13:00
NAN,0.58472,NAN,05/30/2023 09:14:00
NAN,0.58472,NAN,05/30/2023 09:15:00
NAN,0.58512,NAN,05/30/2023 09:16:00
NAN,0.58472,NAN,05/30/2023 09:17:00
NAN,0.58512,NAN,05/30/2023 09:18:00
NAN,0.58472,NAN,05/30/2023 09:19:00
NAN,0.58512,NAN,05/30/2023 09:20:00
NAN,0.58472,NAN,05/30/2023 09:21:00
NAN,0.58512,NAN,05/30/2023 09:22:00
NAN,0.58472,NAN,05/30/2023 09:23:00
NAN,0.58472,NAN,05/30/2023 09:24:00
NAN,0.58472,NAN,05/30/2023 09:25:00
NAN,0.58512,NAN,05/30/2023 09:26:00
NAN,0.58472,NAN,05/30/2023 09:27:00
NAN,0.58472,NAN,05/30/2023 09:28:00
NAN,0.58472,NAN,05/30/2023 09:29:00
NAN,0.58552,NAN,05/30/2023 09:30:00
NAN,0.58472,NAN,05/30/2023 09:31:00
NAN,0.58512,NAN,05/30/2023 09:32:00
NAN,0.58512,NAN,05/30/2023 09:33:00
NAN,0.58512,NAN,05/30/2023 09:34:00
NAN,0.58512,NAN,05/30/2023 09:35:00
NAN,0.58512,NAN,05/30/2023 09:36:00
NAN,0.58512,NAN,05/30/2023 09:37:00
NAN,0.58512,NAN,05/30/2023 09:38:00
NAN,0.58512,NAN,05/30/2023 09:39:00
NAN,0.58512,NAN,05/30/2023 09:40:00
NAN,0.58512,NAN,05/30/2023 09:41:00
NAN,0.58512,NAN,05/30/2023 09:42:00
NAN,0.58512,NAN,05/30/2023 09:43:00
NAN,0.58472,NAN,05/30/2023 09:44:00
NAN,0.58512,NAN,05/30/2023 09:45:00
NAN,0.58552,NAN,05/30/2023 09:46:00
NAN,0.58512,NAN,05/30/2023 09:47:00
NAN,0.58472,NAN,05/30/2023 09:48:00
NAN,0.58472,NAN,05/30/2023 09:49:00
NAN,0.58472,NAN,05/30/2023 09:50:00
NAN,0.58472,NAN,05/30/2023 09:51:00
NAN,0.58472,NAN,05/30/2023 09:52:00
NAN,0.58512,NAN,05/30/2023 09:53:00
NAN,0.58512,NAN,05/30/2023 09:54:00
NAN,0.58512,NAN,05/30/2023 09:55:00
NAN,0.58512,NAN,05/30/2023 09:56:00
NAN,0.58512,NAN,05/30/2023 09:57:00
NAN,0.58472,NAN,05/30/2023 09:58:00
NAN,0.58512,NAN,05/30/2023 09:59:00
NAN,0.58472,NAN,05/30/2023 10:00:00
NAN,0.58512,NAN,05/30/2023 10:01:00
NAN,0.58512,NAN,05/30/2023 10:02:00
NAN,0.58512,NAN,05/30/2023 10:03:00
NAN,0.58472,NAN,05/30/2023 10:04:00
NAN,0.58552,NAN,05/30/2023 10:05:00
NAN,0.58512,NAN,05/30/2023 10:06:00
NAN,0.58512,NAN,05/30/2023 10:07:00
NAN,0.58472,NAN,05/30/2023 10:08:00
NAN,0.58472,NAN,05/30/2023 10:09:00
NAN,0.58472,NAN,05/30/2023 10:10:00
NAN,0.58472,NAN,05/30/2023 10:11:00
NAN,0.58472,NAN,05/30/2023 10:12:00
NAN,0.58472,NAN,05/30/2023 10:13:00
NAN,0.58472,NAN,05/30/2023 10:14:00
NAN,0.58512,NAN,05/30/2023 10:15:00
NAN,0.58512,NAN,05/30/2023 10:16:00
NAN,0.58512,NAN,05/30/2023 10:17:00
NAN,0.58472,NAN,05/30/2023 10:18:00
NAN,0.58512,NAN,05/30/2023 10:19:00
NAN,0.58472,NAN,05/30/2023 10:20:00
NAN,0.58512,NAN,05/30/2023 10:21:00
NAN,0.58472,NAN,05/30/2023 10:22:00
NAN,0.58472,NAN,05/30/2023 10:23:00
NAN,0.58472,NAN,05/30/2023 10:24:00
NAN,0.58472,NAN,05/30/2023 10:25:00
NAN,0.58512,NAN,05/30/2023 10:26:00
NAN,0.58512,NAN,05/30/2023 10:27:00
NAN,0.58552,NAN,05/30/2023 10:28:00
NAN,0.58552,NAN,05/30/2023 10:29:00
NAN,0.58552,NAN,05/30/2023 10:30:00
NAN,0.58552,NAN,05/30/2023 10:31:00
NAN,0.58552,NAN,05/30/2023 10:32:00
NAN,0.58552,NAN,05/30/2023 10:33:00
NAN,0.58552,NAN,05/30/2023 10:34:00
NAN,0.58552,NAN,05/30/2023 10:35:00
NAN,0.58552,NAN,05/30/2023 10:36:00
NAN,0.58552,NAN,05/30/2023 10:37:00
NAN,0.58552,NAN,05/30/2023 10:38:00
NAN,0.58552,NAN,05/30/2023 10:39:00
NAN,0.58552,NAN,05/30/2023 10:40:00
NAN,0.58552,NAN,05/30/2023 10:41:00
NAN,0.58552,NAN,05/30/2023 10:42:00
NAN,0.58552,NAN,05/30/2023 10:43:00
NAN,0.58552,NAN,05/30/2023 10:44:00
NAN,0.58552,NAN,05/30/2023 10:45:00
NAN,0.58552,NAN,05/30/2023 10:46:00
NAN,0.58552,NAN,05/30/2023 10:47:00
NAN,0.58552,NAN,05/30/2023 10:48:00
NAN,0.58552,NAN,05/30/2023 10:49:00
NAN,0.58552,NAN,05/30/2023 10:50:00
NAN,0.58552,NAN,05/30/2023 10:51:00
NAN,0.58552,NAN,05/30/2023 10:52:00
NAN,0.58552,NAN,05/30/2023 10:53:00
NAN,0.58552,NAN,05/30/2023 10:54:00
NAN,0.58552,NAN,05/30/2023 10:55:00
NAN,0.58552,NAN,05/30/2023 10:56:00
NAN,0.58552,NAN,05/30/2023 10:57:00
NAN,0.58552,NAN,05/30/2023 10:58:00
NAN,0.58552,NAN,05/30/2023 10:59:00
NAN,0.58552,NAN,05/30/2023 11:00:00
NAN,0.58552,NAN,05/30/2023 11:01:00
NAN,0.58552,NAN,05/30/2023 11:02:00
NAN,0.58552,NAN,05/30/2023 11:03:00
NAN,0.58552,NAN,05/30/2023 11:04:00
NAN,0.58512,NAN,05/30/2023 11:05:00
NAN,0.58552,NAN,05/30/2023 11:06:00
NAN,0.58552,NAN,05/30/2023 11:07:00
NAN,0.58552,NAN,05/30/2023 11:08:00
NAN,0.58512,NAN,05/30/2023 11:09:00
NAN,0.58592,NAN,05/30/2023 11:10:00
NAN,0.58552,NAN,05/30/2023 11:11:00
NAN,0.58512,NAN,05/30/2023 11:12:00
NAN,0.58552,NAN,05/30/2023 11:13:00
NAN,0.58512,NAN,05/30/2023 11:14:00
NAN,0.58552,NAN,05/30/2023 11:15:00
NAN,0.58512,NAN,05/30/2023 11:16:00
NAN,0.58552,NAN,05/30/2023 11:17:00
NAN,0.58552,NAN,05/30/2023 11:18:00
NAN,0.58552,NAN,05/30/2023 11:19:00
NAN,0.58552,NAN,05/30/2023 11:20:00
NAN,0.58552,NAN,05/30/2023 11:21:00
NAN,0.58552,NAN,05/30/2023 11:22:00
NAN,0.58552,NAN,05/30/2023 11:23:00
NAN,0.58552,NAN,05/30/2023 11:24:00
NAN,0.58552,NAN,05/30/2023 11:25:00
NAN,0.58512,NAN,05/30/2023 11:26:00
NAN,0.58552,NAN,05/30/2023 11:27:00
NAN,0.58552,NAN,05/30/2023 11:28:00
NAN,0.58552,NAN,05/30/2023 11:29:00
NAN,0.58552,NAN,05/30/2023 11:30:00
NAN,0.58552,NAN,05/30/2023 11:31:00
NAN,0.58552,NAN,05/30/2023 11:32:00
NAN,0.58552,NAN,05/30/2023 11:33:00
NAN,0.58512,NAN,05/30/2023 11:34:00
NAN,0.58512,NAN,05/30/2023 11:35:00
NAN,0.58552,NAN,05/30/2023 11:36:00
NAN,0.58512,NAN,05/30/2023 11:37:00
NAN,0.58512,NAN,05/30/2023 11:38:00
NAN,0.58512,NAN,05/30/2023 11:39:00
NAN,0.58512,NAN,05/30/2023 11:40:00
NAN,0.58512,NAN,05/30/2023 11:41:00
NAN,0.58512,NAN,05/30/2023 11:42:00
NAN,0.58512,NAN,05/30/2023 11:43:00
NAN,0.58552,NAN,05/30/2023 11:44:00
NAN,0.58512,NAN,05/30/2023 11:45:00
NAN,0.58552,NAN,05/30/2023 11:46:00
NAN,0.58552,NAN,05/30/2023 11:47:00
NAN,0.58552,NAN,05/30/2023 11:48:00
NAN,0.58512,NAN,05/30/2023 11:49:00
NAN,0.58512,NAN,05/30/2023 11:50:00
NAN,0.58512,NAN,05/30/2023 11:51:00
NAN,0.58512,NAN,05/30/2023 11:52:00
NAN,0.58512,NAN,05/30/2023 11:53:00
NAN,0.58512,NAN,05/30/2023 11:54:00
NAN,0.58512,NAN,05/30/2023 11:55:00
NAN,0.58512,NAN,05/30/2023 11:56:00
NAN,0.58512,NAN,05/30/2023 11:57:00
NAN,0.58512,NAN,05/30/2023 11:58:00
NAN,0.58472,NAN,05/30/2023 11:59:00
NAN,0.58512,NAN,05/30/2023 12:00:00
NAN,0.58512,NAN,05/30/2023 12:01:00
NAN,0.58512,NAN,05/30/2023 12:02:00
NAN,0.58512,NAN,05/30/2023 12:03:00
NAN,0.58512,NAN,05/30/2023 12:04:00
NAN,0.58512,NAN,05/30/2023 12:05:00
NAN,0.58472,NAN,05/30/2023 12:06:00
NAN,0.58432,NAN,05/30/2023 12:07:00
NAN,0.58472,NAN,05/30/2023 12:08:00
NAN,0.58432,NAN,05/30/2023 12:09:00
NAN,0.58512,NAN,05/30/2023 12:10:00
NAN,0.58472,NAN,05/30/2023 12:11:00
NAN,0.58512,NAN,05/30/2023 12:12:00
NAN,0.58512,NAN,05/30/2023 12:13:00
NAN,0.58472,NAN,05/30/2023 12:14:00
NAN,0.58512,NAN,05/30/2023 12:15:00
NAN,0.58552,NAN,05/30/2023 12:16:00
NAN,0.58472,NAN,05/30/2023 12:17:00
NAN,0.58472,NAN,05/30/2023 12:18:00
NAN,0.58472,NAN,05/30/2023 12:19:00
NAN,0.58512,NAN,05/30/2023 12:20:00
NAN,0.58472,NAN,05/30/2023 12:21:00
NAN,0.58472,NAN,05/30/2023 12:22:00
NAN,0.58472,NAN,05/30/2023 12:23:00
NAN,0.58472,NAN,05/30/2023 12:24:00
NAN,0.58512,NAN,05/30/2023 12:25:00
NAN,0.58552,NAN,05/30/2023 12:26:00
NAN,0.58512,NAN,05/30/2023 12:27:00
NAN,0.58472,NAN,05/30/2023 12:28:00
NAN,0.58472,NAN,05/30/2023 12:29:00
NAN,0.58472,NAN,05/30/2023 12:30:00
NAN,0.58472,NAN,05/30/2023 12:31:00
NAN,0.58472,NAN,05/30/2023 12:32:00
NAN,0.58512,NAN,05/30/2023 12:33:00
NAN,0.58512,NAN,05/30/2023 12:34:00
NAN,0.58472,NAN,05/30/2023 12:35:00
NAN,0.58472,NAN,05/30/2023 12:36:00
NAN,0.58472,NAN,05/30/2023 12:37:00
NAN,0.58472,NAN,05/30/2023 12:38:00
NAN,0.58512,NAN,05/30/2023 12:39:00
NAN,0.58472,NAN,05/30/2023 12:40:00
NAN,0.58472,NAN,05/30/2023 12:41:00
NAN,0.58472,NAN,05/30/2023 12:42:00
NAN,0.58472,NAN,05/30/2023 12:43:00
NAN,0.58472,NAN,05/30/2023 12:44:00
NAN,0.58472,NAN,05/30/2023 12:45:00
NAN,0.58512,NAN,05/30/2023 12:46:00
NAN,0.58512,NAN,05/30/2023 12:47:00
NAN,0.58512,NAN,05/30/2023 12:48:00
NAN,0.58512,NAN,05/30/2023 12:49:00
NAN,0.58472,NAN,05/30/2023 12:50:00
NAN,0.58512,NAN,05/30/2023 12:51:00
NAN,0.58472,NAN,05/30/2023 12:52:00
NAN,0.58472,NAN,05/30/2023 12:53:00
NAN,0.58472,NAN,05/30/2023 12:54:00
NAN,0.58512,NAN,05/30/2023 12:55:00
NAN,0.58472,NAN,05/30/2023 12:56:00
NAN,0.58472,NAN,05/30/2023 12:57:00
NAN,0.58512,NAN,05/30/2023 12:58:00
NAN,0.58472,NAN,05/30/2023 12:59:00
NAN,0.58472,NAN,05/30/2023 13:00:00
NAN,0.58472,NAN,05/30/2023 13:01:00
NAN,0.58512,NAN,05/30/2023 13:02:00
NAN,0.58512,NAN,05/30/2023 13:03:00
NAN,0.58472,NAN,05/30/2023 13:04:00
NAN,0.58512,NAN,05/30/2023 13:05:00
NAN,0.58512,NAN,05/30/2023 13:06:00
NAN,0.58512,NAN,05/30/2023 13:07:00
NAN,0.58512,NAN,05/30/2023 13:08:00
NAN,0.58512,NAN,05/30/2023 13:09:00
NAN,0.58512,NAN,05/30/2023 13:10:00
NAN,0.58512,NAN,05/30/2023 13:11:00
NAN,0.58512,NAN,05/30/2023 13:12:00
NAN,0.58472,NAN,05/30/2023 13:13:00
NAN,0.58472,NAN,05/30/2023 13:14:00
NAN,0.58512,NAN,05/30/2023 13:15:00
NAN,0.58512,NAN,05/30/2023 13:16:00
NAN,0.58512,NAN,05/30/2023 13:17:00
NAN,0.58472,NAN,05/30/2023 13:18:00
NAN,0.58472,NAN,05/30/2023 13:19:00
NAN,0.58472,NAN,05/30/2023 13:20:00
NAN,0.58512,NAN,05/30/2023 13:21:00
NAN,0.58512,NAN,05/30/2023 13:22:00
NAN,0.58472,NAN,05/30/2023 13:23:00
NAN,0.58512,NAN,05/30/2023 13:24:00
NAN,0.58472,NAN,05/30/2023 13:25:00
NAN,0.58512,NAN,05/30/2023 13:26:00
NAN,0.58472,NAN,05/30/2023 13:27:00
NAN,0.58472,NAN,05/30/2023 13:28:00
NAN,0.58512,NAN,05/30/2023 13:29:00
NAN,0.58472,NAN,05/30/2023 13:30:00
NAN,0.58472,NAN,05/30/2023 13:31:00
NAN,0.58472,NAN,05/30/2023 13:32:00
NAN,0.58472,NAN,05/30/2023 13:33:00
NAN,0.58472,NAN,05/30/2023 13:34:00
NAN,0.58472,NAN,05/30/2023 13:35:00
NAN,0.58472,NAN,05/30/2023 13:36:00
NAN,0.58472,NAN,05/30/2023 13:37:00
NAN,0.58472,NAN,05/30/2023 13:38:00
NAN,0.58472,NAN,05/30/2023 13:39:00
NAN,0.58472,NAN,05/30/2023 13:40:00
NAN,0.58472,NAN,05/30/2023 13:41:00
NAN,0.58432,NAN,05/30/2023 13:42:00
NAN,0.58472,NAN,05/30/2023 13:43:00
NAN,0.58472,NAN,05/30/2023 13:44:00
NAN,0.58432,NAN,05/30/2023 13:45:00
NAN,0.58472,NAN,05/30/2023 13:46:00
NAN,0.58472,NAN,05/30/2023 13:47:00
NAN,0.58472,NAN,05/30/2023 13:48:00
NAN,0.58432,NAN,05/30/2023 13:49:00
NAN,0.58472,NAN,05/30/2023 13:50:00
NAN,0.58472,NAN,05/30/2023 13:51:00
NAN,0.58472,NAN,05/30/2023 13:52:00
NAN,0.58472,NAN,05/30/2023 13:53:00
NAN,0.58432,NAN,05/30/2023 13:54:00
NAN,0.58472,NAN,05/30/2023 13:55:00
NAN,0.58472,NAN,05/30/2023 13:56:00
NAN,0.58432,NAN,05/30/2023 13:57:00
NAN,0.58472,NAN,05/30/2023 13:58:00
NAN,0.58432,NAN,05/30/2023 13:59:00
NAN,0.58472,NAN,05/30/2023 14:00:00
NAN,0.58472,NAN,05/30/2023 14:01:00
NAN,0.58432,NAN,05/30/2023 14:02:00
NAN,0.58432,NAN,05/30/2023 14:03:00
NAN,0.58432,NAN,05/30/2023 14:04:00
NAN,0.58432,NAN,05/30/2023 14:05:00
NAN,0.58432,NAN,05/30/2023 14:06:00
NAN,0.58472,NAN,05/30/2023 14:07:00
NAN,0.58432,NAN,05/30/2023 14:08:00
NAN,0.58432,NAN,05/30/2023 14:09:00
NAN,0.58432,NAN,05/30/2023 14:10:00
NAN,0.58432,NAN,05/30/2023 14:11:00
NAN,0.58392,NAN,05/30/2023 14:12:00
NAN,0.58432,NAN,05/30/2023 14:13:00
NAN,0.58432,NAN,05/30/2023 14:14:00
NAN,0.58432,NAN,05/30/2023 14:15:00
NAN,0.58432,NAN,05/30/2023 14:16:00
NAN,0.58432,NAN,05/30/2023 14:17:00
NAN,0.58392,NAN,05/30/2023 14:18:00
NAN,0.58432,NAN,05/30/2023 14:19:00
NAN,0.58432,NAN,05/30/2023 14:20:00
NAN,0.58392,NAN,05/30/2023 14:21:00
NAN,0.58432,NAN,05/30/2023 14:22:00
NAN,0.58432,NAN,05/30/2023 14:23:00
NAN,0.58392,NAN,05/30/2023 14:24:00
NAN,0.58392,NAN,05/30/2023 14:25:00
NAN,0.58432,NAN,05/30/2023 14:26:00
NAN,0.58392,NAN,05/30/2023 14:27:00
NAN,0.58392,NAN,05/30/2023 14:28:00
NAN,0.58392,NAN,05/30/2023 14:29:00
NAN,0.58392,NAN,05/30/2023 14:30:00
NAN,0.58432,NAN,05/30/2023 14:31:00
NAN,0.58392,NAN,05/30/2023 14:32:00
NAN,0.58392,NAN,05/30/2023 14:33:00
NAN,0.58392,NAN,05/30/2023 14:34:00
NAN,0.58392,NAN,05/30/2023 14:35:00
NAN,0.58392,NAN,05/30/2023 14:36:00
NAN,0.58432,NAN,05/30/2023 14:37:00
NAN,0.58392,NAN,05/30/2023 14:38:00
NAN,0.58392,NAN,05/30/2023 14:39:00
NAN,0.58352,NAN,05/30/2023 14:40:00
NAN,0.58392,NAN,05/30/2023 14:41:00
NAN,0.58392,NAN,05/30/2023 14:42:00
NAN,0.58392,NAN,05/30/2023 14:43:00
NAN,0.58352,NAN,05/30/2023 14:44:00
NAN,0.58392,NAN,05/30/2023 14:45:00
NAN,0.58392,NAN,05/30/2023 14:46:00
NAN,0.58392,NAN,05/30/2023 14:47:00
NAN,0.58392,NAN,05/30/2023 14:48:00
NAN,0.58392,NAN,05/30/2023 14:49:00
NAN,0.58392,NAN,05/30/2023 14:50:00
NAN,0.58392,NAN,05/30/2023 14:51:00
NAN,0.58352,NAN,05/30/2023 14:52:00
NAN,0.58392,NAN,05/30/2023 14:53:00
NAN,0.58312,NAN,05/30/2023 14:54:00
NAN,0.58352,NAN,05/30/2023 14:55:00
NAN,0.58352,NAN,05/30/2023 14:56:00
NAN,0.58392,NAN,05/30/2023 14:57:00
NAN,0.58352,NAN,05/30/2023 14:58:00
NAN,0.58352,NAN,05/30/2023 14:59:00
NAN,0.58392,NAN,05/30/2023 15:00:00
NAN,0.58392,NAN,05/30/2023 15:01:00
NAN,0.58352,NAN,05/30/2023 15:02:00
NAN,0.58352,NAN,05/30/2023 15:03:00
NAN,0.58392,NAN,05/30/2023 15:04:00
NAN,0.58352,NAN,05/30/2023 15:05:00
NAN,0.58352,NAN,05/30/2023 15:06:00
NAN,0.58352,NAN,05/30/2023 15:07:00
NAN,0.58352,NAN,05/30/2023 15:08:00
NAN,0.58352,NAN,05/30/2023 15:09:00
NAN,0.58392,NAN,05/30/2023 15:10:00
NAN,0.58352,NAN,05/30/2023 15:11:00
NAN,0.58352,NAN,05/30/2023 15:12:00
NAN,0.58352,NAN,05/30/2023 15:13:00
NAN,0.58352,NAN,05/30/2023 15:14:00
NAN,0.58352,NAN,05/30/2023 15:15:00
NAN,0.58392,NAN,05/30/2023 15:16:00
NAN,0.58352,NAN,05/30/2023 15:17:00
NAN,0.58312,NAN,05/30/2023 15:18:00
NAN,0.58312,NAN,05/30/2023 15:19:00
NAN,0.58352,NAN,05/30/2023 15:20:00
NAN,0.58312,NAN,05/30/2023 15:21:00
NAN,0.58432,NAN,05/30/2023 15:22:00
NAN,0.58312,NAN,05/30/2023 15:23:00
NAN,0.58392,NAN,05/30/2023 15:24:00
NAN,0.58352,NAN,05/30/2023 15:25:00
NAN,0.58352,NAN,05/30/2023 15:26:00
NAN,0.58432,NAN,05/30/2023 15:27:00
NAN,0.58312,NAN,05/30/2023 15:28:00
NAN,0.58352,NAN,05/30/2023 15:29:00
NAN,0.58392,NAN,05/30/2023 15:30:00
NAN,0.58352,NAN,05/30/2023 15:31:00
NAN,0.58352,NAN,05/30/2023 15:32:00
NAN,0.58352,NAN,05/30/2023 15:33:00
NAN,0.58312,NAN,05/30/2023 15:34:00
NAN,0.58392,NAN,05/30/2023 15:35:00
NAN,0.58312,NAN,05/30/2023 15:36:00
NAN,0.58352,NAN,05/30/2023 15:37:00
NAN,0.58352,NAN,05/30/2023 15:38:00
NAN,0.58352,NAN,05/30/2023 15:39:00
NAN,0.58392,NAN,05/30/2023 15:40:00
NAN,0.58392,NAN,05/30/2023 15:41:00
NAN,0.58392,NAN,05/30/2023 15:42:00
NAN,0.58352,NAN,05/30/2023 15:43:00
NAN,0.58352,NAN,05/30/2023 15:44:00
NAN,0.58352,NAN,05/30/2023 15:45:00
NAN,0.58352,NAN,05/30/2023 15:46:00
NAN,0.58352,NAN,05/30/2023 15:47:00
NAN,0.58352,NAN,05/30/2023 15:48:00
NAN,0.58352,NAN,05/30/2023 15:49:00
NAN,0.58352,NAN,05/30/2023 15:50:00
NAN,0.58352,NAN,05/30/2023 15:51:00
NAN,0.58392,NAN,05/30/2023 15:52:00
NAN,0.58392,NAN,05/30/2023 15:53:00
NAN,0.58392,NAN,05/30/2023 15:54:00
NAN,0.58392,NAN,05/30/2023 15:55:00
NAN,0.58392,NAN,05/30/2023 15:56:00
NAN,0.58352,NAN,05/30/2023 15:57:00
NAN,0.58392,NAN,05/30/2023 15:58:00
NAN,0.58392,NAN,05/30/2023 15:59:00
NAN,0.58352,NAN,05/30/2023 16:00:00
NAN,0.58352,NAN,05/30/2023 16:01:00
NAN,0.58352,NAN,05/30/2023 16:02:00
NAN,0.58352,NAN,05/30/2023 16:03:00
NAN,0.58352,NAN,05/30/2023 16:04:00
NAN,0.58392,NAN,05/30/2023 16:05:00
NAN,0.58352,NAN,05/30/2023 16:06:00
NAN,0.58352,NAN,05/30/2023 16:07:00
NAN,0.58352,NAN,05/30/2023 16:08:00
NAN,0.58352,NAN,05/30/2023 16:09:00
NAN,0.58352,NAN,05/30/2023 16:10:00
NAN,0.58352,NAN,05/30/2023 16:11:00
NAN,0.58352,NAN,05/30/2023 16:12:00
NAN,0.58352,NAN,05/30/2023 16:13:00
NAN,0.58352,NAN,05/30/2023 16:14:00
NAN,0.58352,NAN,05/30/2023 16:15:00
NAN,0.58312,NAN,05/30/2023 16:16:00
NAN,0.58352,NAN,05/30/2023 16:17:00
NAN,0.58352,NAN,05/30/2023 16:18:00
NAN,0.58352,NAN,05/30/2023 16:19:00
NAN,0.58352,NAN,05/30/2023 16:20:00
NAN,0.58312,NAN,05/30/2023 16:21:00
NAN,0.58352,NAN,05/30/2023 16:22:00
NAN,0.58352,NAN,05/30/2023 16:23:00
NAN,0.58352,NAN,05/30/2023 16:24:00
NAN,0.58352,NAN,05/30/2023 16:25:00
NAN,0.58352,NAN,05/30/2023 16:26:00
NAN,0.58352,NAN,05/30/2023 16:27:00
NAN,0.58352,NAN,05/30/2023 16:28:00
NAN,0.58312,NAN,05/30/2023 16:29:00
NAN,0.58352,NAN,05/30/2023 16:30:00
NAN,0.58312,NAN,05/30/2023 16:31:00
NAN,0.58312,NAN,05/30/2023 16:32:00
NAN,0.58352,NAN,05/30/2023 16:33:00
NAN,0.58352,NAN,05/30/2023 16:34:00
NAN,0.58352,NAN,05/30/2023 16:35:00
NAN,0.58352,NAN,05/30/2023 16:36:00
NAN,0.58312,NAN,05/30/2023 16:37:00
NAN,0.58352,NAN,05/30/2023 16:38:00
NAN,0.58352,NAN,05/30/2023 16:39:00
NAN,0.58312,NAN,05/30/2023 16:40:00
NAN,0.58312,NAN,05/30/2023 16:41:00
NAN,0.58312,NAN,05/30/2023 16:42:00
NAN,0.58312,NAN,05/30/2023 16:43:00
NAN,0.58312,NAN,05/30/2023 16:44:00
NAN,0.58352,NAN,05/30/2023 16:45:00
NAN,0.58352,NAN,05/30/2023 16:46:00
NAN,0.58312,NAN,05/30/2023 16:47:00
NAN,0.58312,NAN,05/30/2023 16:48:00
NAN,0.58312,NAN,05/30/2023 16:49:00
NAN,0.58312,NAN,05/30/2023 16:50:00
NAN,0.58312,NAN,05/30/2023 16:51:00
NAN,0.58312,NAN,05/30/2023 16:52:00
NAN,0.58312,NAN,05/30/2023 16:53:00
NAN,0.58312,NAN,05/30/2023 16:54:00
NAN,0.58352,NAN,05/30/2023 16:55:00
NAN,0.58312,NAN,05/30/2023 16:56:00
NAN,0.58312,NAN,05/30/2023 16:57:00
NAN,0.58312,NAN,05/30/2023 16:58:00
NAN,0.58312,NAN,05/30/2023 16:59:00
NAN,0.58312,NAN,05/30/2023 17:00:00
NAN,0.58272,NAN,05/30/2023 17:01:00
NAN,0.58272,NAN,05/30/2023 17:02:00
NAN,0.58312,NAN,05/30/2023 17:03:00
NAN,0.58352,NAN,05/30/2023 17:04:00
NAN,0.58312,NAN,05/30/2023 17:05:00
NAN,0.58312,NAN,05/30/2023 17:06:00
NAN,0.58312,NAN,05/30/2023 17:07:00
NAN,0.58312,NAN,05/30/2023 17:08:00
NAN,0.58312,NAN,05/30/2023 17:09:00
NAN,0.58312,NAN,05/30/2023 17:10:00
NAN,0.58312,NAN,05/30/2023 17:11:00
NAN,0.58312,NAN,05/30/2023 17:12:00
NAN,0.58312,NAN,05/30/2023 17:13:00
NAN,0.58312,NAN,05/30/2023 17:14:00
NAN,0.58312,NAN,05/30/2023 17:15:00
NAN,0.58312,NAN,05/30/2023 17:16:00
NAN,0.58152,NAN,05/30/2023 17:17:00
NAN,0.58312,NAN,05/30/2023 17:18:00
NAN,0.58312,NAN,05/30/2023 17:19:00
NAN,0.58352,NAN,05/30/2023 17:20:00
NAN,0.58352,NAN,05/30/2023 17:21:00
NAN,0.58312,NAN,05/30/2023 17:22:00
NAN,0.58352,NAN,05/30/2023 17:23:00
NAN,0.58352,NAN,05/30/2023 17:24:00
NAN,0.58312,NAN,05/30/2023 17:25:00
NAN,0.58312,NAN,05/30/2023 17:26:00
NAN,0.58312,NAN,05/30/2023 17:27:00
NAN,0.58352,NAN,05/30/2023 17:28:00
NAN,0.58312,NAN,05/30/2023 17:29:00
NAN,0.58392,NAN,05/30/2023 17:30:00
NAN,0.58432,NAN,05/30/2023 17:31:00
NAN,0.58312,NAN,05/30/2023 17:32:00
NAN,0.58312,NAN,05/30/2023 17:33:00
NAN,0.58352,NAN,05/30/2023 17:34:00
NAN,0.58352,NAN,05/30/2023 17:35:00
NAN,0.58312,NAN,05/30/2023 17:36:00
NAN,0.58312,NAN,05/30/2023 17:37:00
NAN,0.58432,NAN,05/30/2023 17:38:00
NAN,0.58352,NAN,05/30/2023 17:39:00
NAN,0.58432,NAN,05/30/2023 17:40:00
NAN,0.58352,NAN,05/30/2023 17:41:00
NAN,0.58472,NAN,05/30/2023 17:42:00
NAN,0.58312,NAN,05/30/2023 17:43:00
NAN,0.58352,NAN,05/30/2023 17:44:00
NAN,0.58352,NAN,05/30/2023 17:45:00
NAN,0.58512,NAN,05/30/2023 17:46:00
NAN,0.58312,NAN,05/30/2023 17:47:00
NAN,0.58352,NAN,05/30/2023 17:48:00
NAN,0.58352,NAN,05/30/2023 17:49:00
NAN,0.58312,NAN,05/30/2023 17:50:00
NAN,0.58312,NAN,05/30/2023 17:51:00
NAN,0.58392,NAN,05/30/2023 17:52:00
NAN,0.58352,NAN,05/30/2023 17:53:00
NAN,0.58352,NAN,05/30/2023 17:54:00
NAN,0.58392,NAN,05/30/2023 17:55:00
NAN,0.58432,NAN,05/30/2023 17:56:00
NAN,0.58272,NAN,05/30/2023 17:57:00
NAN,0.58352,NAN,05/30/2023 17:58:00
NAN,0.58352,NAN,05/30/2023 17:59:00
NAN,0.58312,NAN,05/30/2023 18:00:00
NAN,0.58392,NAN,05/30/2023 18:01:00
NAN,0.58192,NAN,05/30/2023 18:02:00
NAN,0.58352,NAN,05/30/2023 18:03:00
NAN,0.58472,NAN,05/30/2023 18:04:00
NAN,0.58272,NAN,05/30/2023 18:05:00
NAN,0.58432,NAN,05/30/2023 18:06:00
NAN,0.58352,NAN,05/30/2023 18:07:00
NAN,0.58392,NAN,05/30/2023 18:08:00
NAN,0.58232,NAN,05/30/2023 18:09:00
NAN,0.58312,NAN,05/30/2023 18:10:00
NAN,0.58312,NAN,05/30/2023 18:11:00
NAN,0.58232,NAN,05/30/2023 18:12:00
NAN,0.58392,NAN,05/30/2023 18:13:00
NAN,0.58352,NAN,05/30/2023 18:14:00
NAN,0.58312,NAN,05/30/2023 18:15:00
NAN,0.58352,NAN,05/30/2023 18:16:00
NAN,0.58232,NAN,05/30/2023 18:17:00
NAN,0.58392,NAN,05/30/2023 18:18:00
NAN,0.58392,NAN,05/30/2023 18:19:00
NAN,0.58352,NAN,05/30/2023 18:20:00
NAN,0.58312,NAN,05/30/2023 18:21:00
NAN,0.58232,NAN,05/30/2023 18:22:00
NAN,0.58272,NAN,05/30/2023 18:23:00
NAN,0.58272,NAN,05/30/2023 18:24:00
NAN,0.58392,NAN,05/30/2023 18:25:00
NAN,0.58512,NAN,05/30/2023 18:26:00
NAN,0.58192,NAN,05/30/2023 18:27:00
NAN,0.58272,NAN,05/30/2023 18:28:00
NAN,0.58272,NAN,05/30/2023 18:29:00
NAN,0.58272,NAN,05/30/2023 18:30:00
NAN,0.58432,NAN,05/30/2023 18:31:00
NAN,0.58272,NAN,05/30/2023 18:32:00
NAN,0.58272,NAN,05/30/2023 18:33:00
NAN,0.58272,NAN,05/30/2023 18:34:00
NAN,0.58272,NAN,05/30/2023 18:35:00
NAN,0.58192,NAN,05/30/2023 18:36:00
NAN,0.58232,NAN,05/30/2023 18:37:00
NAN,0.58312,NAN,05/30/2023 18:38:00
NAN,0.58192,NAN,05/30/2023 18:39:00
NAN,0.58272,NAN,05/30/2023 18:40:00
NAN,0.58232,NAN,05/30/2023 18:41:00
NAN,0.58272,NAN,05/30/2023 18:42:00
NAN,0.58232,NAN,05/30/2023 18:43:00
NAN,0.58272,NAN,05/30/2023 18:44:00
NAN,0.58272,NAN,05/30/2023 18:45:00
NAN,0.58232,NAN,05/30/2023 18:46:00
NAN,0.58232,NAN,05/30/2023 18:47:00
NAN,0.58272,NAN,05/30/2023 18:48:00
NAN,0.58232,NAN,05/30/2023 18:49:00
NAN,0.58272,NAN,05/30/2023 18:50:00
NAN,0.58232,NAN,05/30/2023 18:51:00
NAN,0.58192,NAN,05/30/2023 18:52:00
NAN,0.58232,NAN,05/30/2023 18:53:00
NAN,0.58272,NAN,05/30/2023 18:54:00
NAN,0.58232,NAN,05/30/2023 18:55:00
NAN,0.58232,NAN,05/30/2023 18:56:00
NAN,0.58272,NAN,05/30/2023 18:57:00
NAN,0.58272,NAN,05/30/2023 18:58:00
NAN,0.58232,NAN,05/30/2023 18:59:00
NAN,0.58272,NAN,05/30/2023 19:00:00
NAN,0.58232,NAN,05/30/2023 19:01:00
NAN,0.58272,NAN,05/30/2023 19:02:00
NAN,0.58232,NAN,05/30/2023 19:03:00
NAN,0.58272,NAN,05/30/2023 19:04:00
NAN,0.58272,NAN,05/30/2023 19:05:00
NAN,0.58232,NAN,05/30/2023 19:06:00
NAN,0.58192,NAN,05/30/2023 19:07:00
NAN,0.58232,NAN,05/30/2023 19:08:00
NAN,0.58232,NAN,05/30/2023 19:09:00
NAN,0.58232,NAN,05/30/2023 19:10:00
NAN,0.58232,NAN,05/30/2023 19:11:00
NAN,0.58232,NAN,05/30/2023 19:12:00
NAN,0.58232,NAN,05/30/2023 19:13:00
NAN,0.58232,NAN,05/30/2023 19:14:00
NAN,0.58232,NAN,05/30/2023 19:15:00
NAN,0.58232,NAN,05/30/2023 19:16:00
NAN,0.58232,NAN,05/30/2023 19:17:00
NAN,0.58192,NAN,05/30/2023 19:18:00
NAN,0.58232,NAN,05/30/2023 19:19:00
NAN,0.58232,NAN,05/30/2023 19:20:00
NAN,0.58232,NAN,05/30/2023 19:21:00
NAN,0.58232,NAN,05/30/2023 19:22:00
NAN,0.58192,NAN,05/30/2023 19:23:00
NAN,0.58232,NAN,05/30/2023 19:24:00
NAN,0.58192,NAN,05/30/2023 19:25:00
NAN,0.58232,NAN,05/30/2023 19:26:00
NAN,0.58192,NAN,05/30/2023 19:27:00
NAN,0.58192,NAN,05/30/2023 19:28:00
NAN,0.58232,NAN,05/30/2023 19:29:00
NAN,0.58192,NAN,05/30/2023 19:30:00
NAN,0.58192,NAN,05/30/2023 19:31:00
NAN,0.58192,NAN,05/30/2023 19:32:00
NAN,0.58192,NAN,05/30/2023 19:33:00
NAN,0.58232,NAN,05/30/2023 19:34:00
NAN,0.58192,NAN,05/30/2023 19:35:00
NAN,0.58192,NAN,05/30/2023 19:36:00
NAN,0.58192,NAN,05/30/2023 19:37:00
NAN,0.58232,NAN,05/30/2023 19:38:00
NAN,0.58192,NAN,05/30/2023 19:39:00
NAN,0.58232,NAN,05/30/2023 19:40:00
NAN,0.58192,NAN,05/30/2023 19:41:00
NAN,0.58232,NAN,05/30/2023 19:42:00
NAN,0.58192,NAN,05/30/2023 19:43:00
NAN,0.58192,NAN,05/30/2023 19:44:00
NAN,0.58192,NAN,05/30/2023 19:45:00
NAN,0.58192,NAN,05/30/2023 19:46:00
NAN,0.58192,NAN,05/30/2023 19:47:00
NAN,0.58152,NAN,05/30/2023 19:48:00
NAN,0.58152,NAN,05/30/2023 19:49:00
NAN,0.58152,NAN,05/30/2023 19:50:00
NAN,0.58192,NAN,05/30/2023 19:51:00
NAN,0.58152,NAN,05/30/2023 19:52:00
NAN,0.58192,NAN,05/30/2023 19:53:00
NAN,0.58152,NAN,05/30/2023 19:54:00
NAN,0.58152,NAN,05/30/2023 19:55:00
NAN,0.58192,NAN,05/30/2023 19:56:00
NAN,0.58152,NAN,05/30/2023 19:57:00
NAN,0.58192,NAN,05/30/2023 19:58:00
NAN,0.58152,NAN,05/30/2023 19:59:00
NAN,0.58152,NAN,05/30/2023 20:00:00
NAN,0.58152,NAN,05/30/2023 20:01:00
NAN,0.58152,NAN,05/30/2023 20:02:00
NAN,0.58152,NAN,05/30/2023 20:03:00
NAN,0.58152,NAN,05/30/2023 20:04:00
NAN,0.58192,NAN,05/30/2023 20:05:00
NAN,0.58152,NAN,05/30/2023 20:06:00
NAN,0.58152,NAN,05/30/2023 20:07:00
NAN,0.58152,NAN,05/30/2023 20:08:00
NAN,0.58152,NAN,05/30/2023 20:09:00
NAN,0.58152,NAN,05/30/2023 20:10:00
NAN,0.58152,NAN,05/30/2023 20:11:00
NAN,0.58152,NAN,05/30/2023 20:12:00
NAN,0.58192,NAN,05/30/2023 20:13:00
NAN,0.58192,NAN,05/30/2023 20:14:00
NAN,0.58152,NAN,05/30/2023 20:15:00
NAN,0.58152,NAN,05/30/2023 20:16:00
NAN,0.58152,NAN,05/30/2023 20:17:00
NAN,0.58152,NAN,05/30/2023 20:18:00
NAN,0.58152,NAN,05/30/2023 20:19:00
NAN,0.58152,NAN,05/30/2023 20:20:00
NAN,0.58152,NAN,05/30/2023 20:21:00
NAN,0.58192,NAN,05/30/2023 20:22:00
NAN,0.58152,NAN,05/30/2023 20:23:00
NAN,0.58152,NAN,05/30/2023 20:24:00
NAN,0.58152,NAN,05/30/2023 20:25:00
NAN,0.58152,NAN,05/30/2023 20:26:00
NAN,0.58152,NAN,05/30/2023 20:27:00
NAN,0.58152,NAN,05/30/2023 20:28:00
NAN,0.58152,NAN,05/30/2023 20:29:00
NAN,0.58152,NAN,05/30/2023 20:30:00
NAN,0.58152,NAN,05/30/2023 20:31:00
NAN,0.58152,NAN,05/30/2023 20:32:00
NAN,0.58152,NAN,05/30/2023 20:33:00
NAN,0.58152,NAN,05/30/2023 20:34:00
NAN,0.58152,NAN,05/30/2023 20:35:00
NAN,0.58152,NAN,05/30/2023 20:36:00
NAN,0.58152,NAN,05/30/2023 20:37:00
NAN,0.58152,NAN,05/30/2023 20:38:00
NAN,0.58152,NAN,05/30/2023 20:39:00
NAN,0.58152,NAN,05/30/2023 20:40:00
NAN,0.58152,NAN,05/30/2023 20:41:00
NAN,0.58152,NAN,05/30/2023 20:42:00
NAN,0.58152,NAN,05/30/2023 20:43:00
NAN,0.58152,NAN,05/30/2023 20:44:00
NAN,0.58152,NAN,05/30/2023 20:45:00
NAN,0.58152,NAN,05/30/2023 20:46:00
NAN,0.58152,NAN,05/30/2023 20:47:00
NAN,0.58152,NAN,05/30/2023 20:48:00
NAN,0.58152,NAN,05/30/2023 20:49:00
NAN,0.58152,NAN,05/30/2023 20:50:00
NAN,0.58152,NAN,05/30/2023 20:51:00
NAN,0.58152,NAN,05/30/2023 20:52:00
NAN,0.58152,NAN,05/30/2023 20:53:00
NAN,0.58152,NAN,05/30/2023 20:54:00
NAN,0.58152,NAN,05/30/2023 20:55:00
NAN,0.58152,NAN,05/30/2023 20:56:00
NAN,0.58152,NAN,05/30/2023 20:57:00
NAN,0.58152,NAN,05/30/2023 20:58:00
NAN,0.58152,NAN,05/30/2023 20:59:00
NAN,0.58152,NAN,05/30/2023 21:00:00
NAN,0.58152,NAN,05/30/2023 21:01:00
NAN,0.58152,NAN,05/30/2023 21:02:00
NAN,0.58152,NAN,05/30/2023 21:03:00
NAN,0.58152,NAN,05/30/2023 21:04:00
NAN,0.58152,NAN,05/30/2023 21:05:00
NAN,0.58152,NAN,05/30/2023 21:06:00
NAN,0.58152,NAN,05/30/2023 21:07:00
NAN,0.58152,NAN,05/30/2023 21:08:00
NAN,0.58152,NAN,05/30/2023 21:09:00
NAN,0.58152,NAN,05/30/2023 21:10:00
NAN,0.58152,NAN,05/30/2023 21:11:00
NAN,0.58152,NAN,05/30/2023 21:12:00
NAN,0.58152,NAN,05/30/2023 21:13:00
NAN,0.58152,NAN,05/30/2023 21:14:00
NAN,0.58152,NAN,05/30/2023 21:15:00
NAN,0.58152,NAN,05/30/2023 21:16:00
NAN,0.58152,NAN,05/30/2023 21:17:00
NAN,0.58152,NAN,05/30/2023 21:18:00
NAN,0.58152,NAN,05/30/2023 21:19:00
NAN,0.58152,NAN,05/30/2023 21:20:00
NAN,0.58152,NAN,05/30/2023 21:21:00
NAN,0.58152,NAN,05/30/2023 21:22:00
NAN,0.58152,NAN,05/30/2023 21:23:00
NAN,0.58152,NAN,05/30/2023 21:24:00
NAN,0.58152,NAN,05/30/2023 21:25:00
NAN,0.58152,NAN,05/30/2023 21:26:00
NAN,0.58152,NAN,05/30/2023 21:27:00
NAN,0.58152,NAN,05/30/2023 21:28:00
NAN,0.58152,NAN,05/30/2023 21:29:00
NAN,0.58152,NAN,05/30/2023 21:30:00
NAN,0.58152,NAN,05/30/2023 21:31:00
NAN,0.58152,NAN,05/30/2023 21:32:00
NAN,0.58152,NAN,05/30/2023 21:33:00
NAN,0.58152,NAN,05/30/2023 21:34:00
NAN,0.58152,NAN,05/30/2023 21:35:00
NAN,0.58152,NAN,05/30/2023 21:36:00
NAN,0.58152,NAN,05/30/2023 21:37:00
NAN,0.58152,NAN,05/30/2023 21:38:00
NAN,0.58152,NAN,05/30/2023 21:39:00
NAN,0.58152,NAN,05/30/2023 21:40:00
NAN,0.58152,NAN,05/30/2023 21:41:00
NAN,0.58152,NAN,05/30/2023 21:42:00
NAN,0.58152,NAN,05/30/2023 21:43:00
NAN,0.58152,NAN,05/30/2023 21:44:00
NAN,0.58152,NAN,05/30/2023 21:45:00
NAN,0.58152,NAN,05/30/2023 21:46:00
NAN,0.58112,NAN,05/30/2023 21:47:00
NAN,0.58152,NAN,05/30/2023 21:48:00
NAN,0.58152,NAN,05/30/2023 21:49:00
NAN,0.58152,NAN,05/30/2023 21:50:00
NAN,0.58152,NAN,05/30/2023 21:51:00
NAN,0.58152,NAN,05/30/2023 21:52:00
NAN,0.58152,NAN,05/30/2023 21:53:00
NAN,0.58152,NAN,05/30/2023 21:54:00
NAN,0.58152,NAN,05/30/2023 21:55:00
NAN,0.58152,NAN,05/30/2023 21:56:00
NAN,0.58152,NAN,05/30/2023 21:57:00
NAN,0.58152,NAN,05/30/2023 21:58:00
NAN,0.58152,NAN,05/30/2023 21:59:00
NAN,0.58152,NAN,05/30/2023 22:00:00
NAN,0.58152,NAN,05/30/2023 22:01:00
NAN,0.58152,NAN,05/30/2023 22:02:00
NAN,0.58152,NAN,05/30/2023 22:03:00
NAN,0.58152,NAN,05/30/2023 22:04:00
NAN,0.58152,NAN,05/30/2023 22:05:00
NAN,0.58152,NAN,05/30/2023 22:06:00
NAN,0.58152,NAN,05/30/2023 22:07:00
NAN,0.58112,NAN,05/30/2023 22:08:00
NAN,0.58152,NAN,05/30/2023 22:09:00
NAN,0.58152,NAN,05/30/2023 22:10:00
NAN,0.58152,NAN,05/30/2023 22:11:00
NAN,0.58152,NAN,05/30/2023 22:12:00
NAN,0.58152,NAN,05/30/2023 22:13:00
NAN,0.58112,NAN,05/30/2023 22:14:00
NAN,0.58112,NAN,05/30/2023 22:15:00
NAN,0.58152,NAN,05/30/2023 22:16:00
NAN,0.58152,NAN,05/30/2023 22:17:00
NAN,0.58152,NAN,05/30/2023 22:18:00
NAN,0.58152,NAN,05/30/2023 22:19:00
NAN,0.58112,NAN,05/30/2023 22:20:00
NAN,0.58112,NAN,05/30/2023 22:21:00
NAN,0.58112,NAN,05/30/2023 22:22:00
NAN,0.58072,NAN,05/30/2023 22:23:00
NAN,0.58112,NAN,05/30/2023 22:24:00
NAN,0.58112,NAN,05/30/2023 22:25:00
NAN,0.58112,NAN,05/30/2023 22:26:00
NAN,0.58072,NAN,05/30/2023 22:27:00
NAN,0.58112,NAN,05/30/2023 22:28:00
NAN,0.58112,NAN,05/30/2023 22:29:00
NAN,0.58112,NAN,05/30/2023 22:30:00
NAN,0.58112,NAN,05/30/2023 22:31:00
NAN,0.58112,NAN,05/30/2023 22:32:00
NAN,0.58072,NAN,05/30/2023 22:33:00
NAN,0.58072,NAN,05/30/2023 22:34:00
NAN,0.58072,NAN,05/30/2023 22:35:00
NAN,0.58072,NAN,05/30/2023 22:36:00
NAN,0.58072,NAN,05/30/2023 22:37:00
NAN,0.58112,NAN,05/30/2023 22:38:00
NAN,0.58032,NAN,05/30/2023 22:39:00
NAN,0.58072,NAN,05/30/2023 22:40:00
NAN,0.58072,NAN,05/30/2023 22:41:00
NAN,0.58072,NAN,05/30/2023 22:42:00
NAN,0.58032,NAN,05/30/2023 22:43:00
NAN,0.58032,NAN,05/30/2023 22:44:00
NAN,0.58032,NAN,05/30/2023 22:45:00
NAN,0.58032,NAN,05/30/2023 22:46:00
NAN,0.58032,NAN,05/30/2023 22:47:00
NAN,0.58032,NAN,05/30/2023 22:48:00
NAN,0.58072,NAN,05/30/2023 22:49:00
NAN,0.58072,NAN,05/30/2023 22:50:00
NAN,0.57952,NAN,05/30/2023 22:51:00
NAN,0.57992,NAN,05/30/2023 22:52:00
NAN,0.57992,NAN,05/30/2023 22:53:00
NAN,0.57992,NAN,05/30/2023 22:54:00
NAN,0.57952,NAN,05/30/2023 22:55:00
NAN,0.57952,NAN,05/30/2023 22:56:00
NAN,0.57992,NAN,05/30/2023 22:57:00
NAN,0.57952,NAN,05/30/2023 22:58:00
NAN,0.57992,NAN,05/30/2023 22:59:00
NAN,0.57912,NAN,05/30/2023 23:00:00
NAN,0.57952,NAN,05/30/2023 23:01:00
NAN,0.57912,NAN,05/30/2023 23:02:00
NAN,0.57912,NAN,05/30/2023 23:03:00
NAN,0.57952,NAN,05/30/2023 23:04:00
NAN,0.57952,NAN,05/30/2023 23:05:00
NAN,0.57952,NAN,05/30/2023 23:06:00
NAN,0.57912,NAN,05/30/2023 23:07:00
NAN,0.57872,NAN,05/30/2023 23:08:00
NAN,0.57912,NAN,05/30/2023 23:09:00
NAN,0.57912,NAN,05/30/2023 23:10:00
NAN,0.57872,NAN,05/30/2023 23:11:00
NAN,0.57912,NAN,05/30/2023 23:12:00
NAN,0.57872,NAN,05/30/2023 23:13:00
NAN,0.57912,NAN,05/30/2023 23:14:00
NAN,0.57872,NAN,05/30/2023 23:15:00
NAN,0.57872,NAN,05/30/2023 23:16:00
NAN,0.57872,NAN,05/30/2023 23:17:00
NAN,0.57872,NAN,05/30/2023 23:18:00
NAN,0.57872,NAN,05/30/2023 23:19:00
NAN,0.57872,NAN,05/30/2023 23:20:00
NAN,0.57872,NAN,05/30/2023 23:21:00
NAN,0.57872,NAN,05/30/2023 23:22:00
NAN,0.57872,NAN,05/30/2023 23:23:00
NAN,0.57872,NAN,05/30/2023 23:24:00
NAN,0.57872,NAN,05/30/2023 23:25:00
NAN,0.57872,NAN,05/30/2023 23:26:00
NAN,0.57872,NAN,05/30/2023 23:27:00
NAN,0.57832,NAN,05/30/2023 23:28:00
NAN,0.57872,NAN,05/30/2023 23:29:00
NAN,0.57872,NAN,05/30/2023 23:30:00
NAN,0.57872,NAN,05/30/2023 23:31:00
NAN,0.57832,NAN,05/30/2023 23:32:00
NAN,0.57872,NAN,05/30/2023 23:33:00
NAN,0.57872,NAN,05/30/2023 23:34:00
NAN,0.57872,NAN,05/30/2023 23:35:00
NAN,0.57832,NAN,05/30/2023 23:36:00
NAN,0.57872,NAN,05/30/2023 23:37:00
NAN,0.57872,NAN,05/30/2023 23:38:00
NAN,0.57872,NAN,05/30/2023 23:39:00
NAN,0.57832,NAN,05/30/2023 23:40:00
NAN,0.57872,NAN,05/30/2023 23:41:00
NAN,0.57872,NAN,05/30/2023 23:42:00
NAN,0.57832,NAN,05/30/2023 23:43:00
NAN,0.57872,NAN,05/30/2023 23:44:00
NAN,0.57872,NAN,05/30/2023 23:45:00
NAN,0.57872,NAN,05/30/2023 23:46:00
NAN,0.57832,NAN,05/30/2023 23:47:00
NAN,0.57872,NAN,05/30/2023 23:48:00
NAN,0.57832,NAN,05/30/2023 23:49:00
NAN,0.57832,NAN,05/30/2023 23:50:00
NAN,0.57872,NAN,05/30/2023 23:51:00
NAN,0.57832,NAN,05/30/2023 23:52:00
NAN,0.57832,NAN,05/30/2023 23:53:00
NAN,0.57872,NAN,05/30/2023 23:54:00
NAN,0.57872,NAN,05/30/2023 23:55:00
NAN,0.57872,NAN,05/30/2023 23:56:00
NAN,0.57872,NAN,05/30/2023 23:57:00
NAN,0.57872,NAN,05/30/2023 23:58:00
NAN,0.57832,NAN,05/30/2023 23:59:00
NAN,0.57872,NAN,05/31/2023 00:00:00
NAN,0.57872,NAN,05/31/2023 00:01:00
NAN,0.57832,NAN,05/31/2023 00:02:00
NAN,0.57872,NAN,05/31/2023 00:03:00
NAN,0.57872,NAN,05/31/2023 00:04:00
NAN,0.57872,NAN,05/31/2023 00:05:00
NAN,0.57872,NAN,05/31/2023 00:06:00
NAN,0.57832,NAN,05/31/2023 00:07:00
NAN,0.57832,NAN,05/31/2023 00:08:00
NAN,0.57912,NAN,05/31/2023 00:09:00
NAN,0.57872,NAN,05/31/2023 00:10:00
NAN,0.57832,NAN,05/31/2023 00:11:00
NAN,0.57832,NAN,05/31/2023 00:12:00
NAN,0.57912,NAN,05/31/2023 00:13:00
NAN,0.57872,NAN,05/31/2023 00:14:00
NAN,0.57872,NAN,05/31/2023 00:15:00
NAN,0.57872,NAN,05/31/2023 00:16:00
NAN,0.57792,NAN,05/31/2023 00:17:00
NAN,0.57912,NAN,05/31/2023 00:18:00
NAN,0.57912,NAN,05/31/2023 00:19:00
NAN,0.57832,NAN,05/31/2023 00:20:00
NAN,0.57832,NAN,05/31/2023 00:21:00
NAN,0.57832,NAN,05/31/2023 00:22:00
NAN,0.57912,NAN,05/31/2023 00:23:00
NAN,0.57872,NAN,05/31/2023 00:24:00
NAN,0.57832,NAN,05/31/2023 00:25:00
NAN,0.57872,NAN,05/31/2023 00:26:00
NAN,0.57872,NAN,05/31/2023 00:27:00
NAN,0.57792,NAN,05/31/2023 00:28:00
NAN,0.57832,NAN,05/31/2023 00:29:00
NAN,0.57872,NAN,05/31/2023 00:30:00
NAN,0.57832,NAN,05/31/2023 00:31:00
NAN,0.57832,NAN,05/31/2023 00:32:00
NAN,0.57832,NAN,05/31/2023 00:33:00
NAN,0.57872,NAN,05/31/2023 00:34:00
NAN,0.57912,NAN,05/31/2023 00:35:00
NAN,0.57832,NAN,05/31/2023 00:36:00
NAN,0.57832,NAN,05/31/2023 00:37:00
NAN,0.57872,NAN,05/31/2023 00:38:00
NAN,0.57832,NAN,05/31/2023 00:39:00
NAN,0.57792,NAN,05/31/2023 00:40:00
NAN,0.57872,NAN,05/31/2023 00:41:00
NAN,0.57832,NAN,05/31/2023 00:42:00
NAN,0.57832,NAN,05/31/2023 00:43:00
NAN,0.57832,NAN,05/31/2023 00:44:00
NAN,0.57792,NAN,05/31/2023 00:45:00
NAN,0.57832,NAN,05/31/2023 00:46:00
NAN,0.57832,NAN,05/31/2023 00:47:00
NAN,0.57832,NAN,05/31/2023 00:48:00
NAN,0.57752,NAN,05/31/2023 00:49:00
NAN,0.57832,NAN,05/31/2023 00:50:00
NAN,0.57632,NAN,05/31/2023 00:51:00
NAN,0.57792,NAN,05/31/2023 00:52:00
NAN,0.57792,NAN,05/31/2023 00:53:00
NAN,0.57792,NAN,05/31/2023 00:54:00
NAN,0.57752,NAN,05/31/2023 00:55:00
NAN,0.57832,NAN,05/31/2023 00:56:00
NAN,0.57592,NAN,05/31/2023 00:57:00
NAN,0.57712,NAN,05/31/2023 00:58:00
NAN,0.57672,NAN,05/31/2023 00:59:00
NAN,0.57632,NAN,05/31/2023 01:00:00
NAN,0.57632,NAN,05/31/2023 01:01:00
NAN,0.57632,NAN,05/31/2023 01:02:00
NAN,0.57592,NAN,05/31/2023 01:03:00
NAN,0.57632,NAN,05/31/2023 01:04:00
NAN,0.57672,NAN,05/31/2023 01:05:00
NAN,0.57592,NAN,05/31/2023 01:06:00
NAN,0.57592,NAN,05/31/2023 01:07:00
NAN,0.57592,NAN,05/31/2023 01:08:00
NAN,0.57552,NAN,05/31/2023 01:09:00
NAN,0.57592,NAN,05/31/2023 01:10:00
NAN,0.57632,NAN,05/31/2023 01:11:00
NAN,0.57632,NAN,05/31/2023 01:12:00
NAN,0.57592,NAN,05/31/2023 01:13:00
NAN,0.57592,NAN,05/31/2023 01:14:00
NAN,0.57552,NAN,05/31/2023 01:15:00
NAN,0.57552,NAN,05/31/2023 01:16:00
NAN,0.57552,NAN,05/31/2023 01:17:00
NAN,0.57552,NAN,05/31/2023 01:18:00
NAN,0.57552,NAN,05/31/2023 01:19:00
NAN,0.57512,NAN,05/31/2023 01:20:00
NAN,0.57552,NAN,05/31/2023 01:21:00
NAN,0.57552,NAN,05/31/2023 01:22:00
NAN,0.57552,NAN,05/31/2023 01:23:00
NAN,0.57552,NAN,05/31/2023 01:24:00
NAN,0.57552,NAN,05/31/2023 01:25:00
NAN,0.57552,NAN,05/31/2023 01:26:00
NAN,0.57552,NAN,05/31/2023 01:27:00
NAN,0.57592,NAN,05/31/2023 01:28:00
NAN,0.57552,NAN,05/31/2023 01:29:00
NAN,0.57552,NAN,05/31/2023 01:30:00
NAN,0.57552,NAN,05/31/2023 01:31:00
NAN,0.57552,NAN,05/31/2023 01:32:00
NAN,0.57552,NAN,05/31/2023 01:33:00
NAN,0.57552,NAN,05/31/2023 01:34:00
NAN,0.57552,NAN,05/31/2023 01:35:00
NAN,0.57552,NAN,05/31/2023 01:36:00
NAN,0.57512,NAN,05/31/2023 01:37:00
NAN,0.57552,NAN,05/31/2023 01:38:00
NAN,0.57552,NAN,05/31/2023 01:39:00
NAN,0.57552,NAN,05/31/2023 01:40:00
NAN,0.57552,NAN,05/31/2023 01:41:00
NAN,0.57552,NAN,05/31/2023 01:42:00
NAN,0.57552,NAN,05/31/2023 01:43:00
NAN,0.57552,NAN,05/31/2023 01:44:00
NAN,0.57552,NAN,05/31/2023 01:45:00
NAN,0.57552,NAN,05/31/2023 01:46:00
NAN,0.57552,NAN,05/31/2023 01:47:00
NAN,0.57552,NAN,05/31/2023 01:48:00
NAN,0.57552,NAN,05/31/2023 01:49:00
NAN,0.57552,NAN,05/31/2023 01:50:00
NAN,0.57552,NAN,05/31/2023 01:51:00
NAN,0.57552,NAN,05/31/2023 01:52:00
NAN,0.57552,NAN,05/31/2023 01:53:00
NAN,0.57512,NAN,05/31/2023 01:54:00
NAN,0.57552,NAN,05/31/2023 01:55:00
NAN,0.57552,NAN,05/31/2023 01:56:00
NAN,0.57552,NAN,05/31/2023 01:57:00
NAN,0.57552,NAN,05/31/2023 01:58:00
NAN,0.57512,NAN,05/31/2023 01:59:00
NAN,0.57552,NAN,05/31/2023 02:00:00
NAN,0.57472,NAN,05/31/2023 02:01:00
NAN,0.57552,NAN,05/31/2023 02:02:00
NAN,0.57512,NAN,05/31/2023 02:03:00
NAN,0.57552,NAN,05/31/2023 02:04:00
NAN,0.57512,NAN,05/31/2023 02:05:00
NAN,0.57552,NAN,05/31/2023 02:06:00
NAN,0.57512,NAN,05/31/2023 02:07:00
NAN,0.57472,NAN,05/31/2023 02:08:00
NAN,0.57512,NAN,05/31/2023 02:09:00
NAN,0.57512,NAN,05/31/2023 02:10:00
NAN,0.57512,NAN,05/31/2023 02:11:00
NAN,0.57472,NAN,05/31/2023 02:12:00
NAN,0.57472,NAN,05/31/2023 02:13:00
NAN,0.57512,NAN,05/31/2023 02:14:00
NAN,0.57432,NAN,05/31/2023 02:15:00
NAN,0.57512,NAN,05/31/2023 02:16:00
NAN,0.57432,NAN,05/31/2023 02:17:00
NAN,0.57472,NAN,05/31/2023 02:18:00
NAN,0.57432,NAN,05/31/2023 02:19:00
NAN,0.57392,NAN,05/31/2023 02:20:00
NAN,0.57432,NAN,05/31/2023 02:21:00
NAN,0.57392,NAN,05/31/2023 02:22:00
NAN,0.57432,NAN,05/31/2023 02:23:00
NAN,0.57432,NAN,05/31/2023 02:24:00
NAN,0.57392,NAN,05/31/2023 02:25:00
NAN,0.57352,NAN,05/31/2023 02:26:00
NAN,0.57312,NAN,05/31/2023 02:27:00
NAN,0.57392,NAN,05/31/2023 02:28:00
NAN,0.57352,NAN,05/31/2023 02:29:00
NAN,0.57312,NAN,05/31/2023 02:30:00
NAN,0.57352,NAN,05/31/2023 02:31:00
NAN,0.57352,NAN,05/31/2023 02:32:00
NAN,0.57312,NAN,05/31/2023 02:33:00
NAN,0.57312,NAN,05/31/2023 02:34:00
NAN,0.57272,NAN,05/31/2023 02:35:00
NAN,0.57312,NAN,05/31/2023 02:36:00
NAN,0.57272,NAN,05/31/2023 02:37:00
NAN,0.57312,NAN,05/31/2023 02:38:00
NAN,0.57272,NAN,05/31/2023 02:39:00
NAN,0.57272,NAN,05/31/2023 02:40:00
NAN,0.57272,NAN,05/31/2023 02:41:00
NAN,0.57312,NAN,05/31/2023 02:42:00
NAN,0.57272,NAN,05/31/2023 02:43:00
NAN,0.57272,NAN,05/31/2023 02:44:00
NAN,0.57272,NAN,05/31/2023 02:45:00
NAN,0.57232,NAN,05/31/2023 02:46:00
NAN,0.57272,NAN,05/31/2023 02:47:00
NAN,0.57272,NAN,05/31/2023 02:48:00
NAN,0.57272,NAN,05/31/2023 02:49:00
NAN,0.57272,NAN,05/31/2023 02:50:00
NAN,0.57232,NAN,05/31/2023 02:51:00
NAN,0.57272,NAN,05/31/2023 02:52:00
NAN,0.57272,NAN,05/31/2023 02:53:00
NAN,0.57272,NAN,05/31/2023 02:54:00
NAN,0.57272,NAN,05/31/2023 02:55:00
NAN,0.57272,NAN,05/31/2023 02:56:00
NAN,0.57232,NAN,05/31/2023 02:57:00
NAN,0.57272,NAN,05/31/2023 02:58:00
NAN,0.57272,NAN,05/31/2023 02:59:00
NAN,0.57232,NAN,05/31/2023 03:00:00
NAN,0.57272,NAN,05/31/2023 03:01:00
NAN,0.57232,NAN,05/31/2023 03:02:00
NAN,0.57272,NAN,05/31/2023 03:03:00
NAN,0.57232,NAN,05/31/2023 03:04:00
NAN,0.57152,NAN,05/31/2023 03:05:00
NAN,0.57272,NAN,05/31/2023 03:06:00
NAN,0.57272,NAN,05/31/2023 03:07:00
NAN,0.57272,NAN,05/31/2023 03:08:00
NAN,0.57312,NAN,05/31/2023 03:09:00
NAN,0.57272,NAN,05/31/2023 03:10:00
NAN,0.57312,NAN,05/31/2023 03:11:00
NAN,0.57232,NAN,05/31/2023 03:12:00
NAN,0.57192,NAN,05/31/2023 03:13:00
NAN,0.57272,NAN,05/31/2023 03:14:00
NAN,0.57272,NAN,05/31/2023 03:15:00
NAN,0.57272,NAN,05/31/2023 03:16:00
NAN,0.57232,NAN,05/31/2023 03:17:00
NAN,0.57272,NAN,05/31/2023 03:18:00
NAN,0.57232,NAN,05/31/2023 03:19:00
NAN,0.57272,NAN,05/31/2023 03:20:00
NAN,0.57232,NAN,05/31/2023 03:21:00
NAN,0.57312,NAN,05/31/2023 03:22:00
NAN,0.57272,NAN,05/31/2023 03:23:00
NAN,0.57272,NAN,05/31/2023 03:24:00
NAN,0.57232,NAN,05/31/2023 03:25:00
NAN,0.57232,NAN,05/31/2023 03:26:00
NAN,0.57232,NAN,05/31/2023 03:27:00
NAN,0.57232,NAN,05/31/2023 03:28:00
NAN,0.57272,NAN,05/31/2023 03:29:00
NAN,0.57272,NAN,05/31/2023 03:30:00
NAN,0.57232,NAN,05/31/2023 03:31:00
NAN,0.57272,NAN,05/31/2023 03:32:00
NAN,0.57232,NAN,05/31/2023 03:33:00
NAN,0.57232,NAN,05/31/2023 03:34:00
NAN,0.57192,NAN,05/31/2023 03:35:00
NAN,0.57272,NAN,05/31/2023 03:36:00
NAN,0.57232,NAN,05/31/2023 03:37:00
NAN,0.57232,NAN,05/31/2023 03:38:00
NAN,0.57192,NAN,05/31/2023 03:39:00
NAN,0.57232,NAN,05/31/2023 03:40:00
NAN,0.57232,NAN,05/31/2023 03:41:00
NAN,0.57232,NAN,05/31/2023 03:42:00
NAN,0.57232,NAN,05/31/2023 03:43:00
NAN,0.57232,NAN,05/31/2023 03:44:00
NAN,0.57232,NAN,05/31/2023 03:45:00
NAN,0.57232,NAN,05/31/2023 03:46:00
NAN,0.57232,NAN,05/31/2023 03:47:00
NAN,0.57192,NAN,05/31/2023 03:48:00
NAN,0.57192,NAN,05/31/2023 03:49:00
NAN,0.57192,NAN,05/31/2023 03:50:00
NAN,0.57152,NAN,05/31/2023 03:51:00
NAN,0.57232,NAN,05/31/2023 03:52:00
NAN,0.57192,NAN,05/31/2023 03:53:00
NAN,0.57192,NAN,05/31/2023 03:54:00
NAN,0.57152,NAN,05/31/2023 03:55:00
NAN,0.57192,NAN,05/31/2023 03:56:00
NAN,0.57152,NAN,05/31/2023 03:57:00
NAN,0.57192,NAN,05/31/2023 03:58:00
NAN,0.57152,NAN,05/31/2023 03:59:00
NAN,0.57112,NAN,05/31/2023 04:00:00
NAN,0.57152,NAN,05/31/2023 04:01:00
NAN,0.57112,NAN,05/31/2023 04:02:00
NAN,0.57112,NAN,05/31/2023 04:03:00
NAN,0.57152,NAN,05/31/2023 04:04:00
NAN,0.57072,NAN,05/31/2023 04:05:00
NAN,0.57072,NAN,05/31/2023 04:06:00
NAN,0.57112,NAN,05/31/2023 04:07:00
NAN,0.57112,NAN,05/31/2023 04:08:00
NAN,0.57072,NAN,05/31/2023 04:09:00
NAN,0.57072,NAN,05/31/2023 04:10:00
NAN,0.57112,NAN,05/31/2023 04:11:00
NAN,0.57032,NAN,05/31/2023 04:12:00
NAN,0.57112,NAN,05/31/2023 04:13:00
NAN,0.57032,NAN,05/31/2023 04:14:00
NAN,0.57032,NAN,05/31/2023 04:15:00
NAN,0.57072,NAN,05/31/2023 04:16:00
NAN,0.57072,NAN,05/31/2023 04:17:00
NAN,0.57032,NAN,05/31/2023 04:18:00
NAN,0.57072,NAN,05/31/2023 04:19:00
NAN,0.57032,NAN,05/31/2023 04:20:00
NAN,0.57072,NAN,05/31/2023 04:21:00
NAN,0.56992,NAN,05/31/2023 04:22:00
NAN,0.57032,NAN,05/31/2023 04:23:00
NAN,0.57032,NAN,05/31/2023 04:24:00
NAN,0.56992,NAN,05/31/2023 04:25:00
NAN,0.57032,NAN,05/31/2023 04:26:00
NAN,0.56992,NAN,05/31/2023 04:27:00
NAN,0.57032,NAN,05/31/2023 04:28:00
NAN,0.56992,NAN,05/31/2023 04:29:00
NAN,0.57032,NAN,05/31/2023 04:30:00
NAN,0.57032,NAN,05/31/2023 04:31:00
NAN,0.56992,NAN,05/31/2023 04:32:00
NAN,0.57032,NAN,05/31/2023 04:33:00
NAN,0.57032,NAN,05/31/2023 04:34:00
NAN,0.56992,NAN,05/31/2023 04:35:00
NAN,0.57032,NAN,05/31/2023 04:36:00
NAN,0.56992,NAN,05/31/2023 04:37:00
NAN,0.56992,NAN,05/31/2023 04:38:00
NAN,0.57032,NAN,05/31/2023 04:39:00
NAN,0.56992,NAN,05/31/2023 04:40:00
NAN,0.56992,NAN,05/31/2023 04:41:00
NAN,0.56992,NAN,05/31/2023 04:42:00
NAN,0.56992,NAN,05/31/2023 04:43:00
NAN,0.56952,NAN,05/31/2023 04:44:00
NAN,0.56952,NAN,05/31/2023 04:45:00
NAN,0.56992,NAN,05/31/2023 04:46:00
NAN,0.56992,NAN,05/31/2023 04:47:00
NAN,0.56952,NAN,05/31/2023 04:48:00
NAN,0.56992,NAN,05/31/2023 04:49:00
NAN,0.56992,NAN,05/31/2023 04:50:00
NAN,0.56952,NAN,05/31/2023 04:51:00
NAN,0.56952,NAN,05/31/2023 04:52:00
NAN,0.56992,NAN,05/31/2023 04:53:00
NAN,0.56992,NAN,05/31/2023 04:54:00
NAN,0.56992,NAN,05/31/2023 04:55:00
NAN,0.56992,NAN,05/31/2023 04:56:00
NAN,0.56992,NAN,05/31/2023 04:57:00
NAN,0.56952,NAN,05/31/2023 04:58:00
NAN,0.56992,NAN,05/31/2023 04:59:00
NAN,0.56952,NAN,05/31/2023 05:00:00
NAN,0.56952,NAN,05/31/2023 05:01:00
NAN,0.56952,NAN,05/31/2023 05:02:00
NAN,0.56992,NAN,05/31/2023 05:03:00
NAN,0.56952,NAN,05/31/2023 05:04:00
NAN,0.56952,NAN,05/31/2023 05:05:00
NAN,0.56992,NAN,05/31/2023 05:06:00
NAN,0.56952,NAN,05/31/2023 05:07:00
NAN,0.56952,NAN,05/31/2023 05:08:00
NAN,0.56952,NAN,05/31/2023 05:09:00
NAN,0.56952,NAN,05/31/2023 05:10:00
NAN,0.56952,NAN,05/31/2023 05:11:00
NAN,0.56952,NAN,05/31/2023 05:12:00
NAN,0.56992,NAN,05/31/2023 05:13:00
NAN,0.56992,NAN,05/31/2023 05:14:00
NAN,0.56992,NAN,05/31/2023 05:15:00
NAN,0.56992,NAN,05/31/2023 05:16:00
NAN,0.56952,NAN,05/31/2023 05:17:00
NAN,0.56952,NAN,05/31/2023 05:18:00
NAN,0.56952,NAN,05/31/2023 05:19:00
NAN,0.56952,NAN,05/31/2023 05:20:00
NAN,0.56952,NAN,05/31/2023 05:21:00
NAN,0.56952,NAN,05/31/2023 05:22:00
NAN,0.56992,NAN,05/31/2023 05:23:00
NAN,0.56992,NAN,05/31/2023 05:24:00
NAN,0.56952,NAN,05/31/2023 05:25:00
NAN,0.56992,NAN,05/31/2023 05:26:00
NAN,0.56992,NAN,05/31/2023 05:27:00
NAN,0.56992,NAN,05/31/2023 05:28:00
NAN,0.56992,NAN,05/31/2023 05:29:00
NAN,0.56992,NAN,05/31/2023 05:30:00
NAN,0.56992,NAN,05/31/2023 05:31:00
NAN,0.56952,NAN,05/31/2023 05:32:00
NAN,0.56992,NAN,05/31/2023 05:33:00
NAN,0.56952,NAN,05/31/2023 05:34:00
NAN,0.56992,NAN,05/31/2023 05:35:00
NAN,0.56992,NAN,05/31/2023 05:36:00
NAN,0.56952,NAN,05/31/2023 05:37:00
NAN,0.56952,NAN,05/31/2023 05:38:00
NAN,0.56992,NAN,05/31/2023 05:39:00
NAN,0.56992,NAN,05/31/2023 05:40:00
NAN,0.57032,NAN,05/31/2023 05:41:00
NAN,0.56992,NAN,05/31/2023 05:42:00
NAN,0.56952,NAN,05/31/2023 05:43:00
NAN,0.56992,NAN,05/31/2023 05:44:00
NAN,0.56992,NAN,05/31/2023 05:45:00
NAN,0.56952,NAN,05/31/2023 05:46:00
NAN,0.56992,NAN,05/31/2023 05:47:00
NAN,0.57112,NAN,05/31/2023 05:48:00
NAN,0.57032,NAN,05/31/2023 05:49:00
NAN,0.57072,NAN,05/31/2023 05:50:00
NAN,0.56992,NAN,05/31/2023 05:51:00
NAN,0.56952,NAN,05/31/2023 05:52:00
NAN,0.57072,NAN,05/31/2023 05:53:00
NAN,0.56992,NAN,05/31/2023 05:54:00
NAN,0.56992,NAN,05/31/2023 05:55:00
NAN,0.56952,NAN,05/31/2023 05:56:00
NAN,0.57072,NAN,05/31/2023 05:57:00
NAN,0.57192,NAN,05/31/2023 05:58:00
NAN,0.57032,NAN,05/31/2023 05:59:00
NAN,0.56952,NAN,05/31/2023 06:00:00
NAN,0.56992,NAN,05/31/2023 06:01:00
NAN,0.56992,NAN,05/31/2023 06:02:00
NAN,0.56992,NAN,05/31/2023 06:03:00
NAN,0.56992,NAN,05/31/2023 06:04:00
NAN,0.56992,NAN,05/31/2023 06:05:00
NAN,0.56992,NAN,05/31/2023 06:06:00
NAN,0.56992,NAN,05/31/2023 06:07:00
NAN,0.56952,NAN,05/31/2023 06:08:00
NAN,0.56952,NAN,05/31/2023 06:09:00
NAN,0.57032,NAN,05/31/2023 06:10:00
NAN,0.56952,NAN,05/31/2023 06:11:00
NAN,0.56992,NAN,05/31/2023 06:12:00
NAN,0.56952,NAN,05/31/2023 06:13:00
NAN,0.57072,NAN,05/31/2023 06:14:00
NAN,0.56992,NAN,05/31/2023 06:15:00
NAN,0.56992,NAN,05/31/2023 06:16:00
NAN,0.57032,NAN,05/31/2023 06:17:00
NAN,0.56952,NAN,05/31/2023 06:18:00
NAN,0.56992,NAN,05/31/2023 06:19:00
NAN,0.56952,NAN,05/31/2023 06:20:00
NAN,0.57032,NAN,05/31/2023 06:21:00
NAN,0.56992,NAN,05/31/2023 06:22:00
NAN,0.56992,NAN,05/31/2023 06:23:00
NAN,0.56952,NAN,05/31/2023 06:24:00
NAN,0.57032,NAN,05/31/2023 06:25:00
NAN,0.56992,NAN,05/31/2023 06:26:00
NAN,0.57032,NAN,05/31/2023 06:27:00
NAN,0.56992,NAN,05/31/2023 06:28:00
NAN,0.56992,NAN,05/31/2023 06:29:00
NAN,0.56992,NAN,05/31/2023 06:30:00
NAN,0.57032,NAN,05/31/2023 06:31:00
NAN,0.56992,NAN,05/31/2023 06:32:00
NAN,0.56992,NAN,05/31/2023 06:33:00
NAN,0.57032,NAN,05/31/2023 06:34:00
NAN,0.57032,NAN,05/31/2023 06:35:00
NAN,0.56952,NAN,05/31/2023 06:36:00
NAN,0.56992,NAN,05/31/2023 06:37:00
NAN,0.56992,NAN,05/31/2023 06:38:00
NAN,0.56992,NAN,05/31/2023 06:39:00
NAN,0.56992,NAN,05/31/2023 06:40:00
NAN,0.56952,NAN,05/31/2023 06:41:00
NAN,0.56992,NAN,05/31/2023 06:42:00
NAN,0.56992,NAN,05/31/2023 06:43:00
NAN,0.57032,NAN,05/31/2023 06:44:00
NAN,0.56992,NAN,05/31/2023 06:45:00
NAN,0.56992,NAN,05/31/2023 06:46:00
NAN,0.56992,NAN,05/31/2023 06:47:00
NAN,0.56992,NAN,05/31/2023 06:48:00
NAN,0.56992,NAN,05/31/2023 06:49:00
NAN,0.56992,NAN,05/31/2023 06:50:00
NAN,0.57032,NAN,05/31/2023 06:51:00
NAN,0.57032,NAN,05/31/2023 06:52:00
NAN,0.56992,NAN,05/31/2023 06:53:00
NAN,0.57032,NAN,05/31/2023 06:54:00
NAN,0.57032,NAN,05/31/2023 06:55:00
NAN,0.56992,NAN,05/31/2023 06:56:00
NAN,0.56992,NAN,05/31/2023 06:57:00
NAN,0.56992,NAN,05/31/2023 06:58:00
NAN,0.56992,NAN,05/31/2023 06:59:00
NAN,0.56952,NAN,05/31/2023 07:00:00
NAN,0.56992,NAN,05/31/2023 07:01:00
NAN,0.56992,NAN,05/31/2023 07:02:00
NAN,0.57032,NAN,05/31/2023 07:03:00
NAN,0.56992,NAN,05/31/2023 07:04:00
NAN,0.57032,NAN,05/31/2023 07:05:00
NAN,0.56992,NAN,05/31/2023 07:06:00
NAN,0.56992,NAN,05/31/2023 07:07:00
NAN,0.56992,NAN,05/31/2023 07:08:00
NAN,0.56992,NAN,05/31/2023 07:09:00
NAN,0.56992,NAN,05/31/2023 07:10:00
NAN,0.56992,NAN,05/31/2023 07:11:00
NAN,0.56992,NAN,05/31/2023 07:12:00
NAN,0.57032,NAN,05/31/2023 07:13:00
NAN,0.57032,NAN,05/31/2023 07:14:00
NAN,0.56992,NAN,05/31/2023 07:15:00
NAN,0.56992,NAN,05/31/2023 07:16:00
NAN,0.56992,NAN,05/31/2023 07:17:00
NAN,0.56992,NAN,05/31/2023 07:18:00
NAN,0.56992,NAN,05/31/2023 07:19:00
NAN,0.56992,NAN,05/31/2023 07:20:00
NAN,0.56992,NAN,05/31/2023 07:21:00
NAN,0.56992,NAN,05/31/2023 07:22:00
NAN,0.56992,NAN,05/31/2023 07:23:00
NAN,0.56992,NAN,05/31/2023 07:24:00
NAN,0.57032,NAN,05/31/2023 07:25:00
NAN,0.57032,NAN,05/31/2023 07:26:00
NAN,0.56992,NAN,05/31/2023 07:27:00
NAN,0.56992,NAN,05/31/2023 07:28:00
NAN,0.57032,NAN,05/31/2023 07:29:00
NAN,0.57032,NAN,05/31/2023 07:30:00
NAN,0.56992,NAN,05/31/2023 07:31:00
NAN,0.56992,NAN,05/31/2023 07:32:00
NAN,0.56992,NAN,05/31/2023 07:33:00
NAN,0.56992,NAN,05/31/2023 07:34:00
NAN,0.56992,NAN,05/31/2023 07:35:00
NAN,0.56992,NAN,05/31/2023 07:36:00
NAN,0.56992,NAN,05/31/2023 07:37:00
NAN,0.57032,NAN,05/31/2023 07:38:00
NAN,0.56992,NAN,05/31/2023 07:39:00
NAN,0.56992,NAN,05/31/2023 07:40:00
NAN,0.56992,NAN,05/31/2023 07:41:00
NAN,0.56992,NAN,05/31/2023 07:42:00
NAN,0.56992,NAN,05/31/2023 07:43:00
NAN,0.57032,NAN,05/31/2023 07:44:00
NAN,0.56992,NAN,05/31/2023 07:45:00
NAN,0.56992,NAN,05/31/2023 07:46:00
NAN,0.57032,NAN,05/31/2023 07:47:00
NAN,0.56992,NAN,05/31/2023 07:48:00
NAN,0.56992,NAN,05/31/2023 07:49:00
NAN,0.56992,NAN,05/31/2023 07:50:00
NAN,0.57032,NAN,05/31/2023 07:51:00
NAN,0.56992,NAN,05/31/2023 07:52:00
NAN,0.56992,NAN,05/31/2023 07:53:00
NAN,0.56992,NAN,05/31/2023 07:54:00
NAN,0.56992,NAN,05/31/2023 07:55:00
NAN,0.56992,NAN,05/31/2023 07:56:00
NAN,0.56992,NAN,05/31/2023 07:57:00
NAN,0.57032,NAN,05/31/2023 07:58:00
NAN,0.56992,NAN,05/31/2023 07:59:00
NAN,0.56952,NAN,05/31/2023 08:00:00
NAN,0.56992,NAN,05/31/2023 08:01:00
NAN,0.57032,NAN,05/31/2023 08:02:00
NAN,0.56992,NAN,05/31/2023 08:03:00
NAN,0.56952,NAN,05/31/2023 08:04:00
NAN,0.57032,NAN,05/31/2023 08:05:00
NAN,0.56992,NAN,05/31/2023 08:06:00
NAN,0.56992,NAN,05/31/2023 08:07:00
NAN,0.57032,NAN,05/31/2023 08:08:00
NAN,0.56992,NAN,05/31/2023 08:09:00
NAN,0.56992,NAN,05/31/2023 08:10:00
NAN,0.56952,NAN,05/31/2023 08:11:00
NAN,0.56912,NAN,05/31/2023 08:12:00
NAN,0.57032,NAN,05/31/2023 08:13:00
NAN,0.57032,NAN,05/31/2023 08:14:00
NAN,0.57032,NAN,05/31/2023 08:15:00
NAN,0.56992,NAN,05/31/2023 08:16:00
NAN,0.56992,NAN,05/31/2023 08:17:00
NAN,0.56952,NAN,05/31/2023 08:18:00
NAN,0.57032,NAN,05/31/2023 08:19:00
NAN,0.56952,NAN,05/31/2023 08:20:00
NAN,0.57032,NAN,05/31/2023 08:21:00
NAN,0.56992,NAN,05/31/2023 08:22:00
NAN,0.56992,NAN,05/31/2023 08:23:00
NAN,0.56992,NAN,05/31/2023 08:24:00
NAN,0.56992,NAN,05/31/2023 08:25:00
NAN,0.57032,NAN,05/31/2023 08:26:00
NAN,0.57072,NAN,05/31/2023 08:27:00
NAN,0.56992,NAN,05/31/2023 08:28:00
NAN,0.57072,NAN,05/31/2023 08:29:00
NAN,0.57032,NAN,05/31/2023 08:30:00
NAN,0.57032,NAN,05/31/2023 08:31:00
NAN,0.57032,NAN,05/31/2023 08:32:00
NAN,0.57032,NAN,05/31/2023 08:33:00
NAN,0.57072,NAN,05/31/2023 08:34:00
NAN,0.56992,NAN,05/31/2023 08:35:00
NAN,0.56992,NAN,05/31/2023 08:36:00
NAN,0.56992,NAN,05/31/2023 08:37:00
NAN,0.56992,NAN,05/31/2023 08:38:00
NAN,0.56992,NAN,05/31/2023 08:39:00
NAN,0.56992,NAN,05/31/2023 08:40:00
NAN,0.56992,NAN,05/31/2023 08:41:00
NAN,0.56992,NAN,05/31/2023 08:42:00
NAN,0.57032,NAN,05/31/2023 08:43:00
NAN,0.57032,NAN,05/31/2023 08:44:00
NAN,0.57032,NAN,05/31/2023 08:45:00
NAN,0.57032,NAN,05/31/2023 08:46:00
NAN,0.56992,NAN,05/31/2023 08:47:00
NAN,0.57032,NAN,05/31/2023 08:48:00
NAN,0.57032,NAN,05/31/2023 08:49:00
NAN,0.57032,NAN,05/31/2023 08:50:00
NAN,0.57032,NAN,05/31/2023 08:51:00
NAN,0.57032,NAN,05/31/2023 08:52:00
NAN,0.56992,NAN,05/31/2023 08:53:00
NAN,0.57032,NAN,05/31/2023 08:54:00
NAN,0.57032,NAN,05/31/2023 08:55:00
NAN,0.57032,NAN,05/31/2023 08:56:00
NAN,0.57032,NAN,05/31/2023 08:57:00
NAN,0.56952,NAN,05/31/2023 08:58:00
NAN,0.57032,NAN,05/31/2023 08:59:00
NAN,0.57032,NAN,05/31/2023 09:00:00
NAN,0.56992,NAN,05/31/2023 09:01:00
NAN,0.57032,NAN,05/31/2023 09:02:00
NAN,0.57072,NAN,05/31/2023 09:03:00
NAN,0.57032,NAN,05/31/2023 09:04:00
NAN,0.57032,NAN,05/31/2023 09:05:00
NAN,0.57072,NAN,05/31/2023 09:06:00
NAN,0.57032,NAN,05/31/2023 09:07:00
NAN,0.57072,NAN,05/31/2023 09:08:00
NAN,0.57032,NAN,05/31/2023 09:09:00
NAN,0.57072,NAN,05/31/2023 09:10:00
NAN,0.57032,NAN,05/31/2023 09:11:00
NAN,0.57072,NAN,05/31/2023 09:12:00
NAN,0.57072,NAN,05/31/2023 09:13:00
NAN,0.57072,NAN,05/31/2023 09:14:00
NAN,0.57032,NAN,05/31/2023 09:15:00
NAN,0.57072,NAN,05/31/2023 09:16:00
NAN,0.57072,NAN,05/31/2023 09:17:00
NAN,0.57112,NAN,05/31/2023 09:18:00
NAN,0.57072,NAN,05/31/2023 09:19:00
NAN,0.57112,NAN,05/31/2023 09:20:00
NAN,0.57032,NAN,05/31/2023 09:21:00
NAN,0.57032,NAN,05/31/2023 09:22:00
NAN,0.57112,NAN,05/31/2023 09:23:00
NAN,0.57072,NAN,05/31/2023 09:24:00
NAN,0.57032,NAN,05/31/2023 09:25:00
NAN,0.57112,NAN,05/31/2023 09:26:00
NAN,0.57072,NAN,05/31/2023 09:27:00
NAN,0.57112,NAN,05/31/2023 09:28:00
NAN,0.57072,NAN,05/31/2023 09:29:00
NAN,0.57072,NAN,05/31/2023 09:30:00
NAN,0.57112,NAN,05/31/2023 09:31:00
NAN,0.57112,NAN,05/31/2023 09:32:00
NAN,0.57152,NAN,05/31/2023 09:33:00
NAN,0.57112,NAN,05/31/2023 09:34:00
NAN,0.57152,NAN,05/31/2023 09:35:00
NAN,0.57112,NAN,05/31/2023 09:36:00
NAN,0.57112,NAN,05/31/2023 09:37:00
NAN,0.57072,NAN,05/31/2023 09:38:00
NAN,0.57072,NAN,05/31/2023 09:39:00
NAN,0.57152,NAN,05/31/2023 09:40:00
NAN,0.57152,NAN,05/31/2023 09:41:00
NAN,0.57152,NAN,05/31/2023 09:42:00
NAN,0.57152,NAN,05/31/2023 09:43:00
NAN,0.57152,NAN,05/31/2023 09:44:00
NAN,0.57152,NAN,05/31/2023 09:45:00
NAN,0.57152,NAN,05/31/2023 09:46:00
NAN,0.57152,NAN,05/31/2023 09:47:00
NAN,0.57152,NAN,05/31/2023 09:48:00
NAN,0.57152,NAN,05/31/2023 09:49:00
NAN,0.57152,NAN,05/31/2023 09:50:00
NAN,0.57152,NAN,05/31/2023 09:51:00
NAN,0.57152,NAN,05/31/2023 09:52:00
NAN,0.57192,NAN,05/31/2023 09:53:00
NAN,0.57152,NAN,05/31/2023 09:54:00
NAN,0.57152,NAN,05/31/2023 09:55:00
NAN,0.57192,NAN,05/31/2023 09:56:00
NAN,0.57192,NAN,05/31/2023 09:57:00
NAN,0.57192,NAN,05/31/2023 09:58:00
NAN,0.57192,NAN,05/31/2023 09:59:00
NAN,0.57192,NAN,05/31/2023 10:00:00
NAN,0.57192,NAN,05/31/2023 10:01:00
NAN,0.57192,NAN,05/31/2023 10:02:00
NAN,0.57192,NAN,05/31/2023 10:03:00
NAN,0.57192,NAN,05/31/2023 10:04:00
NAN,0.57192,NAN,05/31/2023 10:05:00
NAN,0.57192,NAN,05/31/2023 10:06:00
NAN,0.57192,NAN,05/31/2023 10:07:00
NAN,0.57192,NAN,05/31/2023 10:08:00
NAN,0.57192,NAN,05/31/2023 10:09:00
NAN,0.57192,NAN,05/31/2023 10:10:00
NAN,0.57192,NAN,05/31/2023 10:11:00
NAN,0.57192,NAN,05/31/2023 10:12:00
NAN,0.57192,NAN,05/31/2023 10:13:00
NAN,0.57192,NAN,05/31/2023 10:14:00
NAN,0.57192,NAN,05/31/2023 10:15:00
NAN,0.57192,NAN,05/31/2023 10:16:00
NAN,0.57192,NAN,05/31/2023 10:17:00
NAN,0.57192,NAN,05/31/2023 10:18:00
NAN,0.57192,NAN,05/31/2023 10:19:00
NAN,0.57192,NAN,05/31/2023 10:20:00
NAN,0.57192,NAN,05/31/2023 10:21:00
NAN,0.57192,NAN,05/31/2023 10:22:00
NAN,0.57232,NAN,05/31/2023 10:23:00
NAN,0.57232,NAN,05/31/2023 10:24:00
NAN,0.57232,NAN,05/31/2023 10:25:00
NAN,0.57232,NAN,05/31/2023 10:26:00
NAN,0.57192,NAN,05/31/2023 10:27:00
NAN,0.57232,NAN,05/31/2023 10:28:00
NAN,0.57232,NAN,05/31/2023 10:29:00
NAN,0.57192,NAN,05/31/2023 10:30:00
NAN,0.57232,NAN,05/31/2023 10:31:00
NAN,0.57232,NAN,05/31/2023 10:32:00
NAN,0.57272,NAN,05/31/2023 10:33:00
NAN,0.57272,NAN,05/31/2023 10:34:00
NAN,0.57272,NAN,05/31/2023 10:35:00
NAN,0.57272,NAN,05/31/2023 10:36:00
NAN,0.57272,NAN,05/31/2023 10:37:00
NAN,0.57232,NAN,05/31/2023 10:38:00
NAN,0.57232,NAN,05/31/2023 10:39:00
NAN,0.57232,NAN,05/31/2023 10:40:00
NAN,0.57232,NAN,05/31/2023 10:41:00
NAN,0.57232,NAN,05/31/2023 10:42:00
NAN,0.57232,NAN,05/31/2023 10:43:00
NAN,0.57192,NAN,05/31/2023 10:44:00
NAN,0.57232,NAN,05/31/2023 10:45:00
NAN,0.57192,NAN,05/31/2023 10:46:00
NAN,0.57232,NAN,05/31/2023 10:47:00
NAN,0.57232,NAN,05/31/2023 10:48:00
NAN,0.57192,NAN,05/31/2023 10:49:00
NAN,0.57192,NAN,05/31/2023 10:50:00
NAN,0.57192,NAN,05/31/2023 10:51:00
NAN,0.57112,NAN,05/31/2023 10:52:00
NAN,0.57192,NAN,05/31/2023 10:53:00
NAN,0.57232,NAN,05/31/2023 10:54:00
NAN,0.57232,NAN,05/31/2023 10:55:00
NAN,0.57192,NAN,05/31/2023 10:56:00
NAN,0.57152,NAN,05/31/2023 10:57:00
NAN,0.57192,NAN,05/31/2023 10:58:00
NAN,0.57152,NAN,05/31/2023 10:59:00
NAN,0.57272,NAN,05/31/2023 11:00:00
NAN,0.57272,NAN,05/31/2023 11:01:00
NAN,0.57032,NAN,05/31/2023 11:02:00
NAN,0.57152,NAN,05/31/2023 11:03:00
NAN,0.57192,NAN,05/31/2023 11:04:00
NAN,0.57352,NAN,05/31/2023 11:05:00
NAN,0.57312,NAN,05/31/2023 11:06:00
NAN,0.57352,NAN,05/31/2023 11:07:00
NAN,0.57152,NAN,05/31/2023 11:08:00
NAN,0.57072,NAN,05/31/2023 11:09:00
NAN,0.57192,NAN,05/31/2023 11:10:00
NAN,0.57192,NAN,05/31/2023 11:11:00
NAN,0.57192,NAN,05/31/2023 11:12:00
NAN,0.57312,NAN,05/31/2023 11:13:00
NAN,0.57192,NAN,05/31/2023 11:14:00
NAN,0.57232,NAN,05/31/2023 11:15:00
NAN,0.57312,NAN,05/31/2023 11:16:00
NAN,0.57232,NAN,05/31/2023 11:17:00
NAN,0.57152,NAN,05/31/2023 11:18:00
NAN,0.57272,NAN,05/31/2023 11:19:00
NAN,0.57192,NAN,05/31/2023 11:20:00
NAN,0.57312,NAN,05/31/2023 11:21:00
NAN,0.57272,NAN,05/31/2023 11:22:00
NAN,0.57232,NAN,05/31/2023 11:23:00
NAN,0.57392,NAN,05/31/2023 11:24:00
NAN,0.57352,NAN,05/31/2023 11:25:00
NAN,0.57352,NAN,05/31/2023 11:26:00
NAN,0.57232,NAN,05/31/2023 11:27:00
NAN,0.57352,NAN,05/31/2023 11:28:00
NAN,0.57312,NAN,05/31/2023 11:29:00
NAN,0.57272,NAN,05/31/2023 11:30:00
NAN,0.57352,NAN,05/31/2023 11:31:00
NAN,0.57232,NAN,05/31/2023 11:32:00
NAN,0.57232,NAN,05/31/2023 11:33:00
NAN,0.57272,NAN,05/31/2023 11:34:00
NAN,0.57232,NAN,05/31/2023 11:35:00
NAN,0.57272,NAN,05/31/2023 11:36:00
NAN,0.57312,NAN,05/31/2023 11:37:00
NAN,0.57312,NAN,05/31/2023 11:38:00
NAN,0.57352,NAN,05/31/2023 11:39:00
NAN,0.57312,NAN,05/31/2023 11:40:00
NAN,0.57312,NAN,05/31/2023 11:41:00
NAN,0.57312,NAN,05/31/2023 11:42:00
NAN,0.57352,NAN,05/31/2023 11:43:00
NAN,0.57392,NAN,05/31/2023 11:44:00
NAN,0.57392,NAN,05/31/2023 11:45:00
NAN,0.57432,NAN,05/31/2023 11:46:00
NAN,0.57352,NAN,05/31/2023 11:47:00
NAN,0.57272,NAN,05/31/2023 11:48:00
NAN,0.57352,NAN,05/31/2023 11:49:00
NAN,0.57472,NAN,05/31/2023 11:50:00
NAN,0.57272,NAN,05/31/2023 11:51:00
NAN,0.57352,NAN,05/31/2023 11:52:00
NAN,0.57272,NAN,05/31/2023 11:53:00
NAN,0.57432,NAN,05/31/2023 11:54:00
NAN,0.57272,NAN,05/31/2023 11:55:00
NAN,0.57432,NAN,05/31/2023 11:56:00
NAN,0.57432,NAN,05/31/2023 11:57:00
NAN,0.57272,NAN,05/31/2023 11:58:00
NAN,0.57312,NAN,05/31/2023 11:59:00
NAN,0.57312,NAN,05/31/2023 12:00:00
NAN,0.57512,NAN,05/31/2023 12:01:00
NAN,0.57312,NAN,05/31/2023 12:02:00
NAN,0.57352,NAN,05/31/2023 12:03:00
NAN,0.57272,NAN,05/31/2023 12:04:00
NAN,0.57352,NAN,05/31/2023 12:05:00
NAN,0.57272,NAN,05/31/2023 12:06:00
NAN,0.57392,NAN,05/31/2023 12:07:00
NAN,0.57352,NAN,05/31/2023 12:08:00
NAN,0.57512,NAN,05/31/2023 12:09:00
NAN,0.57312,NAN,05/31/2023 12:10:00
NAN,0.57352,NAN,05/31/2023 12:11:00
NAN,0.57392,NAN,05/31/2023 12:12:00
NAN,0.57432,NAN,05/31/2023 12:13:00
NAN,0.57592,NAN,05/31/2023 12:14:00
NAN,0.57472,NAN,05/31/2023 12:15:00
NAN,0.57432,NAN,05/31/2023 12:16:00
NAN,0.57432,NAN,05/31/2023 12:17:00
NAN,0.57392,NAN,05/31/2023 12:18:00
NAN,0.57432,NAN,05/31/2023 12:19:00
NAN,0.57392,NAN,05/31/2023 12:20:00
NAN,0.57352,NAN,05/31/2023 12:21:00
NAN,0.57472,NAN,05/31/2023 12:22:00
NAN,0.57392,NAN,05/31/2023 12:23:00
NAN,0.57392,NAN,05/31/2023 12:24:00
NAN,0.57472,NAN,05/31/2023 12:25:00
NAN,0.57352,NAN,05/31/2023 12:26:00
NAN,0.57352,NAN,05/31/2023 12:27:00
NAN,0.57552,NAN,05/31/2023 12:28:00
NAN,0.57472,NAN,05/31/2023 12:29:00
NAN,0.57392,NAN,05/31/2023 12:30:00
NAN,0.57512,NAN,05/31/2023 12:31:00
NAN,0.57432,NAN,05/31/2023 12:32:00
NAN,0.57512,NAN,05/31/2023 12:33:00
NAN,0.57432,NAN,05/31/2023 12:34:00
NAN,0.57472,NAN,05/31/2023 12:35:00
NAN,0.57552,NAN,05/31/2023 12:36:00
NAN,0.57552,NAN,05/31/2023 12:37:00
NAN,0.57432,NAN,05/31/2023 12:38:00
NAN,0.57472,NAN,05/31/2023 12:39:00
NAN,0.57472,NAN,05/31/2023 12:40:00
NAN,0.57512,NAN,05/31/2023 12:41:00
NAN,0.57472,NAN,05/31/2023 12:42:00
NAN,0.57512,NAN,05/31/2023 12:43:00
NAN,0.57432,NAN,05/31/2023 12:44:00
NAN,0.57552,NAN,05/31/2023 12:45:00
NAN,0.57432,NAN,05/31/2023 12:46:00
NAN,0.57592,NAN,05/31/2023 12:47:00
NAN,0.57552,NAN,05/31/2023 12:48:00
NAN,0.57472,NAN,05/31/2023 12:49:00
NAN,0.57672,NAN,05/31/2023 12:50:00
NAN,0.57392,NAN,05/31/2023 12:51:00
NAN,0.57472,NAN,05/31/2023 12:52:00
NAN,0.57392,NAN,05/31/2023 12:53:00
NAN,0.57392,NAN,05/31/2023 12:54:00
NAN,0.57432,NAN,05/31/2023 12:55:00
NAN,0.57672,NAN,05/31/2023 12:56:00
NAN,0.57672,NAN,05/31/2023 12:57:00
NAN,0.57512,NAN,05/31/2023 12:58:00
NAN,0.57632,NAN,05/31/2023 12:59:00
NAN,0.57672,NAN,05/31/2023 13:00:00
NAN,0.57552,NAN,05/31/2023 13:01:00
NAN,0.57552,NAN,05/31/2023 13:02:00
NAN,0.57552,NAN,05/31/2023 13:03:00
NAN,0.57672,NAN,05/31/2023 13:04:00
NAN,0.57592,NAN,05/31/2023 13:05:00
NAN,0.57632,NAN,05/31/2023 13:06:00
NAN,0.57552,NAN,05/31/2023 13:07:00
NAN,0.57592,NAN,05/31/2023 13:08:00
NAN,0.57632,NAN,05/31/2023 13:09:00
NAN,0.57512,NAN,05/31/2023 13:10:00
NAN,0.57592,NAN,05/31/2023 13:11:00
NAN,0.57552,NAN,05/31/2023 13:12:00
NAN,0.57592,NAN,05/31/2023 13:13:00
NAN,0.57592,NAN,05/31/2023 13:14:00
NAN,0.57552,NAN,05/31/2023 13:15:00
NAN,0.57592,NAN,05/31/2023 13:16:00
NAN,0.57472,NAN,05/31/2023 13:17:00
NAN,0.57632,NAN,05/31/2023 13:18:00
NAN,0.57592,NAN,05/31/2023 13:19:00
NAN,0.57512,NAN,05/31/2023 13:20:00
NAN,0.57472,NAN,05/31/2023 13:21:00
NAN,0.57512,NAN,05/31/2023 13:22:00
NAN,0.57512,NAN,05/31/2023 13:23:00
NAN,0.57512,NAN,05/31/2023 13:24:00
NAN,0.57512,NAN,05/31/2023 13:25:00
NAN,0.57512,NAN,05/31/2023 13:26:00
NAN,0.57512,NAN,05/31/2023 13:27:00
NAN,0.57512,NAN,05/31/2023 13:28:00
NAN,0.57512,NAN,05/31/2023 13:29:00
NAN,0.57512,NAN,05/31/2023 13:30:00
NAN,0.57512,NAN,05/31/2023 13:31:00
NAN,0.57592,NAN,05/31/2023 13:32:00
NAN,0.57552,NAN,05/31/2023 13:33:00
NAN,0.57552,NAN,05/31/2023 13:34:00
NAN,0.57552,NAN,05/31/2023 13:35:00
NAN,0.57552,NAN,05/31/2023 13:36:00
NAN,0.57552,NAN,05/31/2023 13:37:00
NAN,0.57552,NAN,05/31/2023 13:38:00
NAN,0.57552,NAN,05/31/2023 13:39:00
NAN,0.57632,NAN,05/31/2023 13:40:00
NAN,0.57552,NAN,05/31/2023 13:41:00
NAN,0.57632,NAN,05/31/2023 13:42:00
NAN,0.57552,NAN,05/31/2023 13:43:00
NAN,0.57632,NAN,05/31/2023 13:44:00
NAN,0.57632,NAN,05/31/2023 13:45:00
NAN,0.57592,NAN,05/31/2023 13:46:00
NAN,0.57672,NAN,05/31/2023 13:47:00
NAN,0.57552,NAN,05/31/2023 13:48:00
NAN,0.57592,NAN,05/31/2023 13:49:00
NAN,0.57592,NAN,05/31/2023 13:50:00
NAN,0.57672,NAN,05/31/2023 13:51:00
NAN,0.57632,NAN,05/31/2023 13:52:00
NAN,0.57472,NAN,05/31/2023 13:53:00
NAN,0.57592,NAN,05/31/2023 13:54:00
NAN,0.57512,NAN,05/31/2023 13:55:00
NAN,0.57472,NAN,05/31/2023 13:56:00
NAN,0.57392,NAN,05/31/2023 13:57:00
NAN,0.57592,NAN,05/31/2023 13:58:00
NAN,0.57672,NAN,05/31/2023 13:59:00
NAN,0.57672,NAN,05/31/2023 14:00:00
NAN,0.57512,NAN,05/31/2023 14:01:00
NAN,0.57432,NAN,05/31/2023 14:02:00
NAN,0.57512,NAN,05/31/2023 14:03:00
NAN,0.57512,NAN,05/31/2023 14:04:00
NAN,0.57552,NAN,05/31/2023 14:05:00
NAN,0.57512,NAN,05/31/2023 14:06:00
NAN,0.57512,NAN,05/31/2023 14:07:00
NAN,0.57552,NAN,05/31/2023 14:08:00
NAN,0.57552,NAN,05/31/2023 14:09:00
NAN,0.57552,NAN,05/31/2023 14:10:00
NAN,0.57552,NAN,05/31/2023 14:11:00
NAN,0.57552,NAN,05/31/2023 14:12:00
NAN,0.57512,NAN,05/31/2023 14:13:00
NAN,0.57552,NAN,05/31/2023 14:14:00
NAN,0.57552,NAN,05/31/2023 14:15:00
NAN,0.57552,NAN,05/31/2023 14:16:00
NAN,0.57552,NAN,05/31/2023 14:17:00
NAN,0.57592,NAN,05/31/2023 14:18:00
NAN,0.57592,NAN,05/31/2023 14:19:00
NAN,0.57552,NAN,05/31/2023 14:20:00
NAN,0.57592,NAN,05/31/2023 14:21:00
NAN,0.57512,NAN,05/31/2023 14:22:00
NAN,0.57592,NAN,05/31/2023 14:23:00
NAN,0.57592,NAN,05/31/2023 14:24:00
NAN,0.57592,NAN,05/31/2023 14:25:00
NAN,0.57592,NAN,05/31/2023 14:26:00
NAN,0.57592,NAN,05/31/2023 14:27:00
NAN,0.57592,NAN,05/31/2023 14:28:00
NAN,0.57552,NAN,05/31/2023 14:29:00
NAN,0.57592,NAN,05/31/2023 14:30:00
NAN,0.57592,NAN,05/31/2023 14:31:00
NAN,0.57592,NAN,05/31/2023 14:32:00
NAN,0.57552,NAN,05/31/2023 14:33:00
NAN,0.57592,NAN,05/31/2023 14:34:00
NAN,0.57592,NAN,05/31/2023 14:35:00
NAN,0.57592,NAN,05/31/2023 14:36:00
NAN,0.57592,NAN,05/31/2023 14:37:00
NAN,0.57592,NAN,05/31/2023 14:38:00
NAN,0.57552,NAN,05/31/2023 14:39:00
NAN,0.57592,NAN,05/31/2023 14:40:00
NAN,0.57592,NAN,05/31/2023 14:41:00
NAN,0.57592,NAN,05/31/2023 14:42:00
NAN,0.57592,NAN,05/31/2023 14:43:00
NAN,0.57632,NAN,05/31/2023 14:44:00
NAN,0.57592,NAN,05/31/2023 14:45:00
NAN,0.57592,NAN,05/31/2023 14:46:00
NAN,0.57592,NAN,05/31/2023 14:47:00
NAN,0.57592,NAN,05/31/2023 14:48:00
NAN,0.57632,NAN,05/31/2023 14:49:00
NAN,0.57592,NAN,05/31/2023 14:50:00
NAN,0.57592,NAN,05/31/2023 14:51:00
NAN,0.57592,NAN,05/31/2023 14:52:00
NAN,0.57632,NAN,05/31/2023 14:53:00
NAN,0.57632,NAN,05/31/2023 14:54:00
NAN,0.57552,NAN,05/31/2023 14:55:00
NAN,0.57592,NAN,05/31/2023 14:56:00
NAN,0.57632,NAN,05/31/2023 14:57:00
NAN,0.57592,NAN,05/31/2023 14:58:00
NAN,0.57592,NAN,05/31/2023 14:59:00
NAN,0.57592,NAN,05/31/2023 15:00:00
NAN,0.57632,NAN,05/31/2023 15:01:00
NAN,0.57592,NAN,05/31/2023 15:02:00
NAN,0.57592,NAN,05/31/2023 15:03:00
NAN,0.57552,NAN,05/31/2023 15:04:00
NAN,0.57632,NAN,05/31/2023 15:05:00
NAN,0.57632,NAN,05/31/2023 15:06:00
NAN,0.57592,NAN,05/31/2023 15:07:00
NAN,0.57632,NAN,05/31/2023 15:08:00
NAN,0.57632,NAN,05/31/2023 15:09:00
NAN,0.57632,NAN,05/31/2023 15:10:00
NAN,0.57632,NAN,05/31/2023 15:11:00
NAN,0.57632,NAN,05/31/2023 15:12:00
NAN,0.57592,NAN,05/31/2023 15:13:00
NAN,0.57632,NAN,05/31/2023 15:14:00
NAN,0.57592,NAN,05/31/2023 15:15:00
NAN,0.57632,NAN,05/31/2023 15:16:00
NAN,0.57632,NAN,05/31/2023 15:17:00
NAN,0.57632,NAN,05/31/2023 15:18:00
NAN,0.57632,NAN,05/31/2023 15:19:00
NAN,0.57592,NAN,05/31/2023 15:20:00
NAN,0.57592,NAN,05/31/2023 15:21:00
NAN,0.57632,NAN,05/31/2023 15:22:00
NAN,0.57632,NAN,05/31/2023 15:23:00
NAN,0.57592,NAN,05/31/2023 15:24:00
NAN,0.57592,NAN,05/31/2023 15:25:00
NAN,0.57592,NAN,05/31/2023 15:26:00
NAN,0.57632,NAN,05/31/2023 15:27:00
NAN,0.57632,NAN,05/31/2023 15:28:00
NAN,0.57632,NAN,05/31/2023 15:29:00
NAN,0.57632,NAN,05/31/2023 15:30:00
NAN,0.57632,NAN,05/31/2023 15:31:00
NAN,0.57632,NAN,05/31/2023 15:32:00
NAN,0.57632,NAN,05/31/2023 15:33:00
NAN,0.57632,NAN,05/31/2023 15:34:00
NAN,0.57632,NAN,05/31/2023 15:35:00
NAN,0.57632,NAN,05/31/2023 15:36:00
NAN,0.57632,NAN,05/31/2023 15:37:00
NAN,0.57632,NAN,05/31/2023 15:38:00
NAN,0.57632,NAN,05/31/2023 15:39:00
NAN,0.57632,NAN,05/31/2023 15:40:00
NAN,0.57632,NAN,05/31/2023 15:41:00
NAN,0.57632,NAN,05/31/2023 15:42:00
NAN,0.57632,NAN,05/31/2023 15:43:00
NAN,0.57632,NAN,05/31/2023 15:44:00
NAN,0.57632,NAN,05/31/2023 15:45:00
NAN,0.57632,NAN,05/31/2023 15:46:00
NAN,0.57632,NAN,05/31/2023 15:47:00
NAN,0.57632,NAN,05/31/2023 15:48:00
NAN,0.57632,NAN,05/31/2023 15:49:00
NAN,0.57632,NAN,05/31/2023 15:50:00
NAN,0.57632,NAN,05/31/2023 15:51:00
NAN,0.57632,NAN,05/31/2023 15:52:00
NAN,0.57632,NAN,05/31/2023 15:53:00
NAN,0.57632,NAN,05/31/2023 15:54:00
NAN,0.57632,NAN,05/31/2023 15:55:00
NAN,0.57632,NAN,05/31/2023 15:56:00
NAN,0.57632,NAN,05/31/2023 15:57:00
NAN,0.57632,NAN,05/31/2023 15:58:00
NAN,0.57592,NAN,05/31/2023 15:59:00
NAN,0.57632,NAN,05/31/2023 16:00:00
NAN,0.57592,NAN,05/31/2023 16:01:00
NAN,0.57592,NAN,05/31/2023 16:02:00
NAN,0.57632,NAN,05/31/2023 16:03:00
NAN,0.57632,NAN,05/31/2023 16:04:00
NAN,0.57632,NAN,05/31/2023 16:05:00
NAN,0.57592,NAN,05/31/2023 16:06:00
NAN,0.57592,NAN,05/31/2023 16:07:00
NAN,0.57592,NAN,05/31/2023 16:08:00
NAN,0.57592,NAN,05/31/2023 16:09:00
NAN,0.57592,NAN,05/31/2023 16:10:00
NAN,0.57592,NAN,05/31/2023 16:11:00
NAN,0.57592,NAN,05/31/2023 16:12:00
NAN,0.57592,NAN,05/31/2023 16:13:00
NAN,0.57592,NAN,05/31/2023 16:14:00
NAN,0.57592,NAN,05/31/2023 16:15:00
NAN,0.57592,NAN,05/31/2023 16:16:00
NAN,0.57592,NAN,05/31/2023 16:17:00
NAN,0.57592,NAN,05/31/2023 16:18:00
NAN,0.57592,NAN,05/31/2023 16:19:00
NAN,0.57592,NAN,05/31/2023 16:20:00
NAN,0.57592,NAN,05/31/2023 16:21:00
NAN,0.57592,NAN,05/31/2023 16:22:00
NAN,0.57592,NAN,05/31/2023 16:23:00
NAN,0.57592,NAN,05/31/2023 16:24:00
NAN,0.57592,NAN,05/31/2023 16:25:00
NAN,0.57552,NAN,05/31/2023 16:26:00
NAN,0.57552,NAN,05/31/2023 16:27:00
NAN,0.57592,NAN,05/31/2023 16:28:00
NAN,0.57592,NAN,05/31/2023 16:29:00
NAN,0.57552,NAN,05/31/2023 16:30:00
NAN,0.57552,NAN,05/31/2023 16:31:00
NAN,0.57552,NAN,05/31/2023 16:32:00
NAN,0.57552,NAN,05/31/2023 16:33:00
NAN,0.57552,NAN,05/31/2023 16:34:00
NAN,0.57552,NAN,05/31/2023 16:35:00
NAN,0.57552,NAN,05/31/2023 16:36:00
NAN,0.57552,NAN,05/31/2023 16:37:00
NAN,0.57552,NAN,05/31/2023 16:38:00
NAN,0.57552,NAN,05/31/2023 16:39:00
NAN,0.57552,NAN,05/31/2023 16:40:00
NAN,0.57552,NAN,05/31/2023 16:41:00
NAN,0.57552,NAN,05/31/2023 16:42:00
NAN,0.57552,NAN,05/31/2023 16:43:00
NAN,0.57552,NAN,05/31/2023 16:44:00
NAN,0.57552,NAN,05/31/2023 16:45:00
NAN,0.57552,NAN,05/31/2023 16:46:00
NAN,0.57552,NAN,05/31/2023 16:47:00
NAN,0.57552,NAN,05/31/2023 16:48:00
NAN,0.57552,NAN,05/31/2023 16:49:00
NAN,0.57552,NAN,05/31/2023 16:50:00
NAN,0.57552,NAN,05/31/2023 16:51:00
NAN,0.57552,NAN,05/31/2023 16:52:00
NAN,0.57552,NAN,05/31/2023 16:53:00
NAN,0.57552,NAN,05/31/2023 16:54:00
NAN,0.57552,NAN,05/31/2023 16:55:00
NAN,0.57552,NAN,05/31/2023 16:56:00
NAN,0.57552,NAN,05/31/2023 16:57:00
NAN,0.57552,NAN,05/31/2023 16:58:00
NAN,0.57552,NAN,05/31/2023 16:59:00
NAN,0.57552,NAN,05/31/2023 17:00:00
NAN,0.57552,NAN,05/31/2023 17:01:00
NAN,0.57552,NAN,05/31/2023 17:02:00
NAN,0.57552,NAN,05/31/2023 17:03:00
NAN,0.57552,NAN,05/31/2023 17:04:00
NAN,0.57552,NAN,05/31/2023 17:05:00
NAN,0.57552,NAN,05/31/2023 17:06:00
NAN,0.57552,NAN,05/31/2023 17:07:00
NAN,0.57552,NAN,05/31/2023 17:08:00
NAN,0.57552,NAN,05/31/2023 17:09:00
NAN,0.57552,NAN,05/31/2023 17:10:00
NAN,0.57552,NAN,05/31/2023 17:11:00
NAN,0.57552,NAN,05/31/2023 17:12:00
NAN,0.57552,NAN,05/31/2023 17:13:00
NAN,0.57552,NAN,05/31/2023 17:14:00
NAN,0.57552,NAN,05/31/2023 17:15:00
NAN,0.57552,NAN,05/31/2023 17:16:00
NAN,0.57552,NAN,05/31/2023 17:17:00
NAN,0.57552,NAN,05/31/2023 17:18:00
NAN,0.57512,NAN,05/31/2023 17:19:00
NAN,0.57512,NAN,05/31/2023 17:20:00
NAN,0.57512,NAN,05/31/2023 17:21:00
NAN,0.57552,NAN,05/31/2023 17:22:00
NAN,0.57552,NAN,05/31/2023 17:23:00
NAN,0.57552,NAN,05/31/2023 17:24:00
NAN,0.57552,NAN,05/31/2023 17:25:00
NAN,0.57552,NAN,05/31/2023 17:26:00
NAN,0.57552,NAN,05/31/2023 17:27:00
NAN,0.57512,NAN,05/31/2023 17:28:00
NAN,0.57552,NAN,05/31/2023 17:29:00
NAN,0.57512,NAN,05/31/2023 17:30:00
NAN,0.57552,NAN,05/31/2023 17:31:00
NAN,0.57512,NAN,05/31/2023 17:32:00
NAN,0.57552,NAN,05/31/2023 17:33:00
NAN,0.57512,NAN,05/31/2023 17:34:00
NAN,0.57512,NAN,05/31/2023 17:35:00
NAN,0.57512,NAN,05/31/2023 17:36:00
NAN,0.57512,NAN,05/31/2023 17:37:00
NAN,0.57512,NAN,05/31/2023 17:38:00
NAN,0.57512,NAN,05/31/2023 17:39:00
NAN,0.57512,NAN,05/31/2023 17:40:00
NAN,0.57552,NAN,05/31/2023 17:41:00
NAN,0.57512,NAN,05/31/2023 17:42:00
NAN,0.57552,NAN,05/31/2023 17:43:00
NAN,0.57552,NAN,05/31/2023 17:44:00
NAN,0.57512,NAN,05/31/2023 17:45:00
NAN,0.57512,NAN,05/31/2023 17:46:00
NAN,0.57512,NAN,05/31/2023 17:47:00
NAN,0.57512,NAN,05/31/2023 17:48:00
NAN,0.57512,NAN,05/31/2023 17:49:00
NAN,0.57512,NAN,05/31/2023 17:50:00
NAN,0.57512,NAN,05/31/2023 17:51:00
NAN,0.57512,NAN,05/31/2023 17:52:00
NAN,0.57512,NAN,05/31/2023 17:53:00
NAN,0.57512,NAN,05/31/2023 17:54:00
NAN,0.57512,NAN,05/31/2023 17:55:00
NAN,0.57512,NAN,05/31/2023 17:56:00
NAN,0.57512,NAN,05/31/2023 17:57:00
NAN,0.57512,NAN,05/31/2023 17:58:00
NAN,0.57512,NAN,05/31/2023 17:59:00
NAN,0.57512,NAN,05/31/2023 18:00:00
NAN,0.57512,NAN,05/31/2023 18:01:00
NAN,0.57552,NAN,05/31/2023 18:02:00
NAN,0.57512,NAN,05/31/2023 18:03:00
NAN,0.57472,NAN,05/31/2023 18:04:00
NAN,0.57552,NAN,05/31/2023 18:05:00
NAN,0.57512,NAN,05/31/2023 18:06:00
NAN,0.57472,NAN,05/31/2023 18:07:00
NAN,0.57512,NAN,05/31/2023 18:08:00
NAN,0.57552,NAN,05/31/2023 18:09:00
NAN,0.57512,NAN,05/31/2023 18:10:00
NAN,0.57512,NAN,05/31/2023 18:11:00
NAN,0.57512,NAN,05/31/2023 18:12:00
NAN,0.57472,NAN,05/31/2023 18:13:00
NAN,0.57472,NAN,05/31/2023 18:14:00
NAN,0.57472,NAN,05/31/2023 18:15:00
NAN,0.57512,NAN,05/31/2023 18:16:00
NAN,0.57512,NAN,05/31/2023 18:17:00
NAN,0.57512,NAN,05/31/2023 18:18:00
NAN,0.57552,NAN,05/31/2023 18:19:00
NAN,0.57472,NAN,05/31/2023 18:20:00
NAN,0.57472,NAN,05/31/2023 18:21:00
NAN,0.57512,NAN,05/31/2023 18:22:00
NAN,0.57472,NAN,05/31/2023 18:23:00
NAN,0.57512,NAN,05/31/2023 18:24:00
NAN,0.57512,NAN,05/31/2023 18:25:00
NAN,0.57472,NAN,05/31/2023 18:26:00
NAN,0.57472,NAN,05/31/2023 18:27:00
NAN,0.57512,NAN,05/31/2023 18:28:00
NAN,0.57472,NAN,05/31/2023 18:29:00
NAN,0.57472,NAN,05/31/2023 18:30:00
NAN,0.57512,NAN,05/31/2023 18:31:00
NAN,0.57472,NAN,05/31/2023 18:32:00
NAN,0.57512,NAN,05/31/2023 18:33:00
NAN,0.57512,NAN,05/31/2023 18:34:00
NAN,0.57472,NAN,05/31/2023 18:35:00
NAN,0.57512,NAN,05/31/2023 18:36:00
NAN,0.57472,NAN,05/31/2023 18:37:00
NAN,0.57472,NAN,05/31/2023 18:38:00
NAN,0.57472,NAN,05/31/2023 18:39:00
NAN,0.57472,NAN,05/31/2023 18:40:00
NAN,0.57512,NAN,05/31/2023 18:41:00
NAN,0.57552,NAN,05/31/2023 18:42:00
NAN,0.57512,NAN,05/31/2023 18:43:00
NAN,0.57472,NAN,05/31/2023 18:44:00
NAN,0.57512,NAN,05/31/2023 18:45:00
NAN,0.57472,NAN,05/31/2023 18:46:00
NAN,0.57472,NAN,05/31/2023 18:47:00
NAN,0.57392,NAN,05/31/2023 18:48:00
NAN,0.57512,NAN,05/31/2023 18:49:00
NAN,0.57472,NAN,05/31/2023 18:50:00
NAN,0.57472,NAN,05/31/2023 18:51:00
NAN,0.57512,NAN,05/31/2023 18:52:00
NAN,0.57472,NAN,05/31/2023 18:53:00
NAN,0.57432,NAN,05/31/2023 18:54:00
NAN,0.57512,NAN,05/31/2023 18:55:00
NAN,0.57472,NAN,05/31/2023 18:56:00
NAN,0.57512,NAN,05/31/2023 18:57:00
NAN,0.57512,NAN,05/31/2023 18:58:00
NAN,0.57472,NAN,05/31/2023 18:59:00
NAN,0.57472,NAN,05/31/2023 19:00:00
NAN,0.57472,NAN,05/31/2023 19:01:00
NAN,0.57472,NAN,05/31/2023 19:02:00
NAN,0.57592,NAN,05/31/2023 19:03:00
NAN,0.57472,NAN,05/31/2023 19:04:00
NAN,0.57432,NAN,05/31/2023 19:05:00
NAN,0.57392,NAN,05/31/2023 19:06:00
NAN,0.57512,NAN,05/31/2023 19:07:00
NAN,0.57392,NAN,05/31/2023 19:08:00
NAN,0.57472,NAN,05/31/2023 19:09:00
NAN,0.57592,NAN,05/31/2023 19:10:00
NAN,0.57472,NAN,05/31/2023 19:11:00
NAN,0.57432,NAN,05/31/2023 19:12:00
NAN,0.57472,NAN,05/31/2023 19:13:00
NAN,0.57432,NAN,05/31/2023 19:14:00
NAN,0.57512,NAN,05/31/2023 19:15:00
NAN,0.57432,NAN,05/31/2023 19:16:00
NAN,0.57432,NAN,05/31/2023 19:17:00
NAN,0.57552,NAN,05/31/2023 19:18:00
NAN,0.57592,NAN,05/31/2023 19:19:00
NAN,0.57472,NAN,05/31/2023 19:20:00
NAN,0.57432,NAN,05/31/2023 19:21:00
NAN,0.57472,NAN,05/31/2023 19:22:00
NAN,0.57272,NAN,05/31/2023 19:23:00
NAN,0.57472,NAN,05/31/2023 19:24:00
NAN,0.57432,NAN,05/31/2023 19:25:00
NAN,0.57432,NAN,05/31/2023 19:26:00
NAN,0.57472,NAN,05/31/2023 19:27:00
NAN,0.57392,NAN,05/31/2023 19:28:00
NAN,0.57392,NAN,05/31/2023 19:29:00
NAN,0.57312,NAN,05/31/2023 19:30:00
NAN,0.57312,NAN,05/31/2023 19:31:00
NAN,0.57392,NAN,05/31/2023 19:32:00
NAN,0.57392,NAN,05/31/2023 19:33:00
NAN,0.57432,NAN,05/31/2023 19:34:00
NAN,0.57472,NAN,05/31/2023 19:35:00
NAN,0.57392,NAN,05/31/2023 19:36:00
NAN,0.57432,NAN,05/31/2023 19:37:00
NAN,0.57392,NAN,05/31/2023 19:38:00
NAN,0.57392,NAN,05/31/2023 19:39:00
NAN,0.57432,NAN,05/31/2023 19:40:00
NAN,0.57432,NAN,05/31/2023 19:41:00
NAN,0.57352,NAN,05/31/2023 19:42:00
NAN,0.57392,NAN,05/31/2023 19:43:00
NAN,0.57392,NAN,05/31/2023 19:44:00
NAN,0.57392,NAN,05/31/2023 19:45:00
NAN,0.57432,NAN,05/31/2023 19:46:00
NAN,0.57232,NAN,05/31/2023 19:47:00
NAN,0.57232,NAN,05/31/2023 19:48:00
NAN,0.57232,NAN,05/31/2023 19:49:00
NAN,0.57232,NAN,05/31/2023 19:50:00
NAN,0.57192,NAN,05/31/2023 19:51:00
NAN,0.57232,NAN,05/31/2023 19:52:00
NAN,0.57232,NAN,05/31/2023 19:53:00
NAN,0.57192,NAN,05/31/2023 19:54:00
NAN,0.57232,NAN,05/31/2023 19:55:00
NAN,0.57192,NAN,05/31/2023 19:56:00
NAN,0.57232,NAN,05/31/2023 19:57:00
NAN,0.57232,NAN,05/31/2023 19:58:00
NAN,0.57192,NAN,05/31/2023 19:59:00
NAN,0.57232,NAN,05/31/2023 20:00:00
NAN,0.57192,NAN,05/31/2023 20:01:00
NAN,0.57232,NAN,05/31/2023 20:02:00
NAN,0.57192,NAN,05/31/2023 20:03:00
NAN,0.57192,NAN,05/31/2023 20:04:00
NAN,0.57192,NAN,05/31/2023 20:05:00
NAN,0.57152,NAN,05/31/2023 20:06:00
NAN,0.57232,NAN,05/31/2023 20:07:00
NAN,0.57152,NAN,05/31/2023 20:08:00
NAN,0.57192,NAN,05/31/2023 20:09:00
NAN,0.57152,NAN,05/31/2023 20:10:00
NAN,0.57152,NAN,05/31/2023 20:11:00
NAN,0.57152,NAN,05/31/2023 20:12:00
NAN,0.57192,NAN,05/31/2023 20:13:00
NAN,0.57152,NAN,05/31/2023 20:14:00
NAN,0.57152,NAN,05/31/2023 20:15:00
NAN,0.57152,NAN,05/31/2023 20:16:00
NAN,0.57152,NAN,05/31/2023 20:17:00
NAN,0.57152,NAN,05/31/2023 20:18:00
NAN,0.57112,NAN,05/31/2023 20:19:00
NAN,0.57112,NAN,05/31/2023 20:20:00
NAN,0.57152,NAN,05/31/2023 20:21:00
NAN,0.57192,NAN,05/31/2023 20:22:00
NAN,0.57112,NAN,05/31/2023 20:23:00
NAN,0.57112,NAN,05/31/2023 20:24:00
NAN,0.57152,NAN,05/31/2023 20:25:00
NAN,0.57112,NAN,05/31/2023 20:26:00
NAN,0.57112,NAN,05/31/2023 20:27:00
NAN,0.57152,NAN,05/31/2023 20:28:00
NAN,0.57112,NAN,05/31/2023 20:29:00
NAN,0.57112,NAN,05/31/2023 20:30:00
NAN,0.57152,NAN,05/31/2023 20:31:00
NAN,0.57152,NAN,05/31/2023 20:32:00
NAN,0.57112,NAN,05/31/2023 20:33:00
NAN,0.57112,NAN,05/31/2023 20:34:00
NAN,0.57112,NAN,05/31/2023 20:35:00
NAN,0.57152,NAN,05/31/2023 20:36:00
NAN,0.57112,NAN,05/31/2023 20:37:00
NAN,0.57072,NAN,05/31/2023 20:38:00
NAN,0.57072,NAN,05/31/2023 20:39:00
NAN,0.57152,NAN,05/31/2023 20:40:00
NAN,0.57032,NAN,05/31/2023 20:41:00
NAN,0.57072,NAN,05/31/2023 20:42:00
NAN,0.57072,NAN,05/31/2023 20:43:00
NAN,0.57072,NAN,05/31/2023 20:44:00
NAN,0.57072,NAN,05/31/2023 20:45:00
NAN,0.57112,NAN,05/31/2023 20:46:00
NAN,0.57072,NAN,05/31/2023 20:47:00
NAN,0.57032,NAN,05/31/2023 20:48:00
NAN,0.57072,NAN,05/31/2023 20:49:00
NAN,0.57072,NAN,05/31/2023 20:50:00
NAN,0.57032,NAN,05/31/2023 20:51:00
NAN,0.57032,NAN,05/31/2023 20:52:00
NAN,0.57032,NAN,05/31/2023 20:53:00
NAN,0.57032,NAN,05/31/2023 20:54:00
NAN,0.57032,NAN,05/31/2023 20:55:00
NAN,0.57032,NAN,05/31/2023 20:56:00
NAN,0.57032,NAN,05/31/2023 20:57:00
NAN,0.57032,NAN,05/31/2023 20:58:00
NAN,0.57032,NAN,05/31/2023 20:59:00
NAN,0.57032,NAN,05/31/2023 21:00:00
NAN,0.57032,NAN,05/31/2023 21:01:00
NAN,0.57032,NAN,05/31/2023 21:02:00
NAN,0.57032,NAN,05/31/2023 21:03:00
NAN,0.57032,NAN,05/31/2023 21:04:00
NAN,0.56992,NAN,05/31/2023 21:05:00
NAN,0.56992,NAN,05/31/2023 21:06:00
NAN,0.56992,NAN,05/31/2023 21:07:00
NAN,0.56992,NAN,05/31/2023 21:08:00
NAN,0.56992,NAN,05/31/2023 21:09:00
NAN,0.56992,NAN,05/31/2023 21:10:00
NAN,0.56952,NAN,05/31/2023 21:11:00
NAN,0.56992,NAN,05/31/2023 21:12:00
NAN,0.56992,NAN,05/31/2023 21:13:00
NAN,0.56992,NAN,05/31/2023 21:14:00
NAN,0.56992,NAN,05/31/2023 21:15:00
NAN,0.56992,NAN,05/31/2023 21:16:00
NAN,0.56992,NAN,05/31/2023 21:17:00
NAN,0.56952,NAN,05/31/2023 21:18:00
NAN,0.56992,NAN,05/31/2023 21:19:00
NAN,0.56952,NAN,05/31/2023 21:20:00
NAN,0.56952,NAN,05/31/2023 21:21:00
NAN,0.56992,NAN,05/31/2023 21:22:00
NAN,0.56992,NAN,05/31/2023 21:23:00
NAN,0.56952,NAN,05/31/2023 21:24:00
NAN,0.56952,NAN,05/31/2023 21:25:00
NAN,0.56952,NAN,05/31/2023 21:26:00
NAN,0.56952,NAN,05/31/2023 21:27:00
NAN,0.56952,NAN,05/31/2023 21:28:00
NAN,0.56952,NAN,05/31/2023 21:29:00
NAN,0.56952,NAN,05/31/2023 21:30:00
NAN,0.56952,NAN,05/31/2023 21:31:00
NAN,0.56952,NAN,05/31/2023 21:32:00
NAN,0.56952,NAN,05/31/2023 21:33:00
NAN,0.56952,NAN,05/31/2023 21:34:00
NAN,0.56952,NAN,05/31/2023 21:35:00
NAN,0.56912,NAN,05/31/2023 21:36:00
NAN,0.56912,NAN,05/31/2023 21:37:00
NAN,0.56952,NAN,05/31/2023 21:38:00
NAN,0.56952,NAN,05/31/2023 21:39:00
NAN,0.56952,NAN,05/31/2023 21:40:00
NAN,0.56952,NAN,05/31/2023 21:41:00
NAN,0.56952,NAN,05/31/2023 21:42:00
NAN,0.56952,NAN,05/31/2023 21:43:00
NAN,0.56952,NAN,05/31/2023 21:44:00
NAN,0.56912,NAN,05/31/2023 21:45:00
NAN,0.56912,NAN,05/31/2023 21:46:00
NAN,0.56952,NAN,05/31/2023 21:47:00
NAN,0.56952,NAN,05/31/2023 21:48:00
NAN,0.56912,NAN,05/31/2023 21:49:00
NAN,0.56912,NAN,05/31/2023 21:50:00
NAN,0.56952,NAN,05/31/2023 21:51:00
NAN,0.56912,NAN,05/31/2023 21:52:00
NAN,0.56952,NAN,05/31/2023 21:53:00
NAN,0.56912,NAN,05/31/2023 21:54:00
NAN,0.56952,NAN,05/31/2023 21:55:00
NAN,0.56912,NAN,05/31/2023 21:56:00
NAN,0.56952,NAN,05/31/2023 21:57:00
NAN,0.56912,NAN,05/31/2023 21:58:00
NAN,0.56912,NAN,05/31/2023 21:59:00
NAN,0.56912,NAN,05/31/2023 22:00:00
NAN,0.56912,NAN,05/31/2023 22:01:00
NAN,0.56912,NAN,05/31/2023 22:02:00
NAN,0.56952,NAN,05/31/2023 22:03:00
NAN,0.56952,NAN,05/31/2023 22:04:00
NAN,0.56912,NAN,05/31/2023 22:05:00
NAN,0.56912,NAN,05/31/2023 22:06:00
NAN,0.56952,NAN,05/31/2023 22:07:00
NAN,0.56952,NAN,05/31/2023 22:08:00
NAN,0.56912,NAN,05/31/2023 22:09:00
NAN,0.56952,NAN,05/31/2023 22:10:00
NAN,0.56912,NAN,05/31/2023 22:11:00
NAN,0.56952,NAN,05/31/2023 22:12:00
NAN,0.56952,NAN,05/31/2023 22:13:00
NAN,0.56952,NAN,05/31/2023 22:14:00
NAN,0.56912,NAN,05/31/2023 22:15:00
NAN,0.56952,NAN,05/31/2023 22:16:00
NAN,0.56912,NAN,05/31/2023 22:17:00
NAN,0.56952,NAN,05/31/2023 22:18:00
NAN,0.56912,NAN,05/31/2023 22:19:00
NAN,0.56912,NAN,05/31/2023 22:20:00
NAN,0.56952,NAN,05/31/2023 22:21:00
NAN,0.56952,NAN,05/31/2023 22:22:00
NAN,0.56912,NAN,05/31/2023 22:23:00
NAN,0.56912,NAN,05/31/2023 22:24:00
NAN,0.56912,NAN,05/31/2023 22:25:00
NAN,0.56952,NAN,05/31/2023 22:26:00
NAN,0.56912,NAN,05/31/2023 22:27:00
NAN,0.56952,NAN,05/31/2023 22:28:00
NAN,0.56952,NAN,05/31/2023 22:29:00
NAN,0.56952,NAN,05/31/2023 22:30:00
NAN,0.56912,NAN,05/31/2023 22:31:00
NAN,0.56912,NAN,05/31/2023 22:32:00
NAN,0.56912,NAN,05/31/2023 22:33:00
NAN,0.56912,NAN,05/31/2023 22:34:00
NAN,0.56912,NAN,05/31/2023 22:35:00
NAN,0.56952,NAN,05/31/2023 22:36:00
NAN,0.56912,NAN,05/31/2023 22:37:00
NAN,0.56912,NAN,05/31/2023 22:38:00
NAN,0.56912,NAN,05/31/2023 22:39:00
NAN,0.56912,NAN,05/31/2023 22:40:00
NAN,0.56872,NAN,05/31/2023 22:41:00
NAN,0.56912,NAN,05/31/2023 22:42:00
NAN,0.56872,NAN,05/31/2023 22:43:00
NAN,0.56872,NAN,05/31/2023 22:44:00
NAN,0.56912,NAN,05/31/2023 22:45:00
NAN,0.56912,NAN,05/31/2023 22:46:00
NAN,0.56912,NAN,05/31/2023 22:47:00
NAN,0.56872,NAN,05/31/2023 22:48:00
NAN,0.56872,NAN,05/31/2023 22:49:00
NAN,0.56912,NAN,05/31/2023 22:50:00
NAN,0.56872,NAN,05/31/2023 22:51:00
NAN,0.56872,NAN,05/31/2023 22:52:00
NAN,0.56872,NAN,05/31/2023 22:53:00
NAN,0.56872,NAN,05/31/2023 22:54:00
NAN,0.56872,NAN,05/31/2023 22:55:00
NAN,0.56872,NAN,05/31/2023 22:56:00
NAN,0.56872,NAN,05/31/2023 22:57:00
NAN,0.56872,NAN,05/31/2023 22:58:00
NAN,0.56792,NAN,05/31/2023 22:59:00
NAN,0.56872,NAN,05/31/2023 23:00:00
NAN,0.56792,NAN,05/31/2023 23:01:00
NAN,0.56872,NAN,05/31/2023 23:02:00
NAN,0.56792,NAN,05/31/2023 23:03:00
NAN,0.56832,NAN,05/31/2023 23:04:00
NAN,0.56792,NAN,05/31/2023 23:05:00
NAN,0.56792,NAN,05/31/2023 23:06:00
NAN,0.56792,NAN,05/31/2023 23:07:00
NAN,0.56792,NAN,05/31/2023 23:08:00
NAN,0.56712,NAN,05/31/2023 23:09:00
NAN,0.56712,NAN,05/31/2023 23:10:00
NAN,0.56752,NAN,05/31/2023 23:11:00
NAN,0.56752,NAN,05/31/2023 23:12:00
NAN,0.56752,NAN,05/31/2023 23:13:00
NAN,0.56752,NAN,05/31/2023 23:14:00
NAN,0.56712,NAN,05/31/2023 23:15:00
NAN,0.56752,NAN,05/31/2023 23:16:00
NAN,0.56712,NAN,05/31/2023 23:17:00
NAN,0.56672,NAN,05/31/2023 23:18:00
NAN,0.56672,NAN,05/31/2023 23:19:00
NAN,0.56672,NAN,05/31/2023 23:20:00
NAN,0.56672,NAN,05/31/2023 23:21:00
NAN,0.56672,NAN,05/31/2023 23:22:00
NAN,0.56632,NAN,05/31/2023 23:23:00
NAN,0.56712,NAN,05/31/2023 23:24:00
NAN,0.56672,NAN,05/31/2023 23:25:00
NAN,0.56632,NAN,05/31/2023 23:26:00
NAN,0.56672,NAN,05/31/2023 23:27:00
NAN,0.56632,NAN,05/31/2023 23:28:00
NAN,0.56672,NAN,05/31/2023 23:29:00
NAN,0.56672,NAN,05/31/2023 23:30:00
NAN,0.56632,NAN,05/31/2023 23:31:00
NAN,0.56632,NAN,05/31/2023 23:32:00
NAN,0.56672,NAN,05/31/2023 23:33:00
NAN,0.56632,NAN,05/31/2023 23:34:00
NAN,0.56632,NAN,05/31/2023 23:35:00
NAN,0.56632,NAN,05/31/2023 23:36:00
NAN,0.56672,NAN,05/31/2023 23:37:00
NAN,0.56632,NAN,05/31/2023 23:38:00
NAN,0.56632,NAN,05/31/2023 23:39:00
NAN,0.56632,NAN,05/31/2023 23:40:00
NAN,0.56672,NAN,05/31/2023 23:41:00
NAN,0.56632,NAN,05/31/2023 23:42:00
NAN,0.56632,NAN,05/31/2023 23:43:00
NAN,0.56632,NAN,05/31/2023 23:44:00
NAN,0.56632,NAN,05/31/2023 23:45:00
NAN,0.56632,NAN,05/31/2023 23:46:00
NAN,0.56632,NAN,05/31/2023 23:47:00
NAN,0.56632,NAN,05/31/2023 23:48:00
NAN,0.56632,NAN,05/31/2023 23:49:00
NAN,0.56632,NAN,05/31/2023 23:50:00
NAN,0.56632,NAN,05/31/2023 23:51:00
NAN,0.56632,NAN,05/31/2023 23:52:00
NAN,0.56632,NAN,05/31/2023 23:53:00
NAN,0.56632,NAN,05/31/2023 23:54:00
NAN,0.56632,NAN,05/31/2023 23:55:00
NAN,0.56632,NAN,05/31/2023 23:56:00
NAN,0.56632,NAN,05/31/2023 23:57:00
NAN,0.56632,NAN,05/31/2023 23:58:00
NAN,0.56632,NAN,05/31/2023 23:59:00
NAN,0.56632,NAN,06/01/2023 00:00:00
NAN,0.56632,NAN,06/01/2023 00:01:00
NAN,0.56632,NAN,06/01/2023 00:02:00
NAN,0.56632,NAN,06/01/2023 00:03:00
NAN,0.56632,NAN,06/01/2023 00:04:00
NAN,0.56632,NAN,06/01/2023 00:05:00
NAN,0.56632,NAN,06/01/2023 00:06:00
NAN,0.56632,NAN,06/01/2023 00:07:00
NAN,0.56632,NAN,06/01/2023 00:08:00
NAN,0.56632,NAN,06/01/2023 00:09:00
NAN,0.56632,NAN,06/01/2023 00:10:00
NAN,0.56632,NAN,06/01/2023 00:11:00
NAN,0.56632,NAN,06/01/2023 00:12:00
NAN,0.56632,NAN,06/01/2023 00:13:00
NAN,0.56632,NAN,06/01/2023 00:14:00
NAN,0.56632,NAN,06/01/2023 00:15:00
NAN,0.56632,NAN,06/01/2023 00:16:00
NAN,0.56632,NAN,06/01/2023 00:17:00
NAN,0.56632,NAN,06/01/2023 00:18:00
NAN,0.56632,NAN,06/01/2023 00:19:00
NAN,0.56632,NAN,06/01/2023 00:20:00
NAN,0.56632,NAN,06/01/2023 00:21:00
NAN,0.56632,NAN,06/01/2023 00:22:00
NAN,0.56632,NAN,06/01/2023 00:23:00
NAN,0.56632,NAN,06/01/2023 00:24:00
NAN,0.56632,NAN,06/01/2023 00:25:00
NAN,0.56632,NAN,06/01/2023 00:26:00
NAN,0.56632,NAN,06/01/2023 00:27:00
NAN,0.56632,NAN,06/01/2023 00:28:00
NAN,0.56632,NAN,06/01/2023 00:29:00
NAN,0.56632,NAN,06/01/2023 00:30:00
NAN,0.56632,NAN,06/01/2023 00:31:00
NAN,0.56632,NAN,06/01/2023 00:32:00
NAN,0.56592,NAN,06/01/2023 00:33:00
NAN,0.56632,NAN,06/01/2023 00:34:00
NAN,0.56632,NAN,06/01/2023 00:35:00
NAN,0.56632,NAN,06/01/2023 00:36:00
NAN,0.56632,NAN,06/01/2023 00:37:00
NAN,0.56592,NAN,06/01/2023 00:38:00
NAN,0.56592,NAN,06/01/2023 00:39:00
NAN,0.56592,NAN,06/01/2023 00:40:00
NAN,0.56592,NAN,06/01/2023 00:41:00
NAN,0.56592,NAN,06/01/2023 00:42:00
NAN,0.56632,NAN,06/01/2023 00:43:00
NAN,0.56592,NAN,06/01/2023 00:44:00
NAN,0.56552,NAN,06/01/2023 00:45:00
NAN,0.56592,NAN,06/01/2023 00:46:00
NAN,0.56552,NAN,06/01/2023 00:47:00
NAN,0.56552,NAN,06/01/2023 00:48:00
NAN,0.56552,NAN,06/01/2023 00:49:00
NAN,0.56552,NAN,06/01/2023 00:50:00
NAN,0.56552,NAN,06/01/2023 00:51:00
NAN,0.56552,NAN,06/01/2023 00:52:00
NAN,0.56472,NAN,06/01/2023 00:53:00
NAN,0.56472,NAN,06/01/2023 00:54:00
NAN,0.56472,NAN,06/01/2023 00:55:00
NAN,0.56432,NAN,06/01/2023 00:56:00
NAN,0.56432,NAN,06/01/2023 00:57:00
NAN,0.56432,NAN,06/01/2023 00:58:00
NAN,0.56352,NAN,06/01/2023 00:59:00
NAN,0.56392,NAN,06/01/2023 01:00:00
NAN,0.56392,NAN,06/01/2023 01:01:00
NAN,0.56352,NAN,06/01/2023 01:02:00
NAN,0.56352,NAN,06/01/2023 01:03:00
NAN,0.56392,NAN,06/01/2023 01:04:00
NAN,0.56352,NAN,06/01/2023 01:05:00
NAN,0.56312,NAN,06/01/2023 01:06:00
NAN,0.56312,NAN,06/01/2023 01:07:00
NAN,0.56312,NAN,06/01/2023 01:08:00
NAN,0.56352,NAN,06/01/2023 01:09:00
NAN,0.56312,NAN,06/01/2023 01:10:00
NAN,0.56312,NAN,06/01/2023 01:11:00
NAN,0.56312,NAN,06/01/2023 01:12:00
NAN,0.56312,NAN,06/01/2023 01:13:00
NAN,0.56312,NAN,06/01/2023 01:14:00
NAN,0.56312,NAN,06/01/2023 01:15:00
NAN,0.56312,NAN,06/01/2023 01:16:00
NAN,0.56312,NAN,06/01/2023 01:17:00
NAN,0.56312,NAN,06/01/2023 01:18:00
NAN,0.56312,NAN,06/01/2023 01:19:00
NAN,0.56312,NAN,06/01/2023 01:20:00
NAN,0.56352,NAN,06/01/2023 01:21:00
NAN,0.56312,NAN,06/01/2023 01:22:00
NAN,0.56312,NAN,06/01/2023 01:23:00
NAN,0.56312,NAN,06/01/2023 01:24:00
NAN,0.56312,NAN,06/01/2023 01:25:00
NAN,0.56352,NAN,06/01/2023 01:26:00
NAN,0.56312,NAN,06/01/2023 01:27:00
NAN,0.56272,NAN,06/01/2023 01:28:00
NAN,0.56312,NAN,06/01/2023 01:29:00
NAN,0.56312,NAN,06/01/2023 01:30:00
NAN,0.56272,NAN,06/01/2023 01:31:00
NAN,0.56352,NAN,06/01/2023 01:32:00
NAN,0.56312,NAN,06/01/2023 01:33:00
NAN,0.56312,NAN,06/01/2023 01:34:00
NAN,0.56312,NAN,06/01/2023 01:35:00
NAN,0.56312,NAN,06/01/2023 01:36:00
NAN,0.56312,NAN,06/01/2023 01:37:00
NAN,0.56352,NAN,06/01/2023 01:38:00
NAN,0.56352,NAN,06/01/2023 01:39:00
NAN,0.56272,NAN,06/01/2023 01:40:00
NAN,0.56272,NAN,06/01/2023 01:41:00
NAN,0.56352,NAN,06/01/2023 01:42:00
NAN,0.56392,NAN,06/01/2023 01:43:00
NAN,0.56312,NAN,06/01/2023 01:44:00
NAN,0.56312,NAN,06/01/2023 01:45:00
NAN,0.56272,NAN,06/01/2023 01:46:00
NAN,0.56312,NAN,06/01/2023 01:47:00
NAN,0.56312,NAN,06/01/2023 01:48:00
NAN,0.56312,NAN,06/01/2023 01:49:00
NAN,0.56312,NAN,06/01/2023 01:50:00
NAN,0.56232,NAN,06/01/2023 01:51:00
NAN,0.56352,NAN,06/01/2023 01:52:00
NAN,0.56272,NAN,06/01/2023 01:53:00
NAN,0.56272,NAN,06/01/2023 01:54:00
NAN,0.56272,NAN,06/01/2023 01:55:00
NAN,0.56272,NAN,06/01/2023 01:56:00
NAN,0.56272,NAN,06/01/2023 01:57:00
NAN,0.56272,NAN,06/01/2023 01:58:00
NAN,0.56232,NAN,06/01/2023 01:59:00
NAN,0.56152,NAN,06/01/2023 02:00:00
NAN,0.56072,NAN,06/01/2023 02:01:00
NAN,0.56272,NAN,06/01/2023 02:02:00
NAN,0.56032,NAN,06/01/2023 02:03:00
NAN,0.56152,NAN,06/01/2023 02:04:00
NAN,0.56232,NAN,06/01/2023 02:05:00
NAN,0.56032,NAN,06/01/2023 02:06:00
NAN,0.56232,NAN,06/01/2023 02:07:00
NAN,0.56112,NAN,06/01/2023 02:08:00
NAN,0.56072,NAN,06/01/2023 02:09:00
NAN,0.56072,NAN,06/01/2023 02:10:00
NAN,0.56032,NAN,06/01/2023 02:11:00
NAN,0.56072,NAN,06/01/2023 02:12:00
NAN,0.56112,NAN,06/01/2023 02:13:00
NAN,0.56192,NAN,06/01/2023 02:14:00
NAN,0.56192,NAN,06/01/2023 02:15:00
NAN,0.56032,NAN,06/01/2023 02:16:00
NAN,0.56032,NAN,06/01/2023 02:17:00
NAN,0.56072,NAN,06/01/2023 02:18:00
NAN,0.56032,NAN,06/01/2023 02:19:00
NAN,0.56072,NAN,06/01/2023 02:20:00
NAN,0.56032,NAN,06/01/2023 02:21:00
NAN,0.56112,NAN,06/01/2023 02:22:00
NAN,0.56072,NAN,06/01/2023 02:23:00
NAN,0.55992,NAN,06/01/2023 02:24:00
NAN,0.56032,NAN,06/01/2023 02:25:00
NAN,0.56072,NAN,06/01/2023 02:26:00
NAN,0.55992,NAN,06/01/2023 02:27:00
NAN,0.55952,NAN,06/01/2023 02:28:00
NAN,0.56032,NAN,06/01/2023 02:29:00
NAN,0.56032,NAN,06/01/2023 02:30:00
NAN,0.55992,NAN,06/01/2023 02:31:00
NAN,0.56072,NAN,06/01/2023 02:32:00
NAN,0.55992,NAN,06/01/2023 02:33:00
NAN,0.56032,NAN,06/01/2023 02:34:00
NAN,0.56032,NAN,06/01/2023 02:35:00
NAN,0.56032,NAN,06/01/2023 02:36:00
NAN,0.56032,NAN,06/01/2023 02:37:00
NAN,0.56072,NAN,06/01/2023 02:38:00
NAN,0.56032,NAN,06/01/2023 02:39:00
NAN,0.56032,NAN,06/01/2023 02:40:00
NAN,0.56112,NAN,06/01/2023 02:41:00
NAN,0.56032,NAN,06/01/2023 02:42:00
NAN,0.55992,NAN,06/01/2023 02:43:00
NAN,0.56072,NAN,06/01/2023 02:44:00
NAN,0.55952,NAN,06/01/2023 02:45:00
NAN,0.56032,NAN,06/01/2023 02:46:00
NAN,0.56032,NAN,06/01/2023 02:47:00
NAN,0.56032,NAN,06/01/2023 02:48:00
NAN,0.56032,NAN,06/01/2023 02:49:00
NAN,0.56032,NAN,06/01/2023 02:50:00
NAN,0.55992,NAN,06/01/2023 02:51:00
NAN,0.55992,NAN,06/01/2023 02:52:00
NAN,0.56032,NAN,06/01/2023 02:53:00
NAN,0.56032,NAN,06/01/2023 02:54:00
NAN,0.56032,NAN,06/01/2023 02:55:00
NAN,0.56032,NAN,06/01/2023 02:56:00
NAN,0.56032,NAN,06/01/2023 02:57:00
NAN,0.56032,NAN,06/01/2023 02:58:00
NAN,0.56032,NAN,06/01/2023 02:59:00
NAN,0.55992,NAN,06/01/2023 03:00:00
NAN,0.56032,NAN,06/01/2023 03:01:00
NAN,0.56032,NAN,06/01/2023 03:02:00
NAN,0.56032,NAN,06/01/2023 03:03:00
NAN,0.56032,NAN,06/01/2023 03:04:00
NAN,0.55992,NAN,06/01/2023 03:05:00
NAN,0.55992,NAN,06/01/2023 03:06:00
NAN,0.55992,NAN,06/01/2023 03:07:00
NAN,0.55992,NAN,06/01/2023 03:08:00
NAN,0.55992,NAN,06/01/2023 03:09:00
NAN,0.55952,NAN,06/01/2023 03:10:00
NAN,0.55992,NAN,06/01/2023 03:11:00
NAN,0.55952,NAN,06/01/2023 03:12:00
NAN,0.55992,NAN,06/01/2023 03:13:00
NAN,0.55952,NAN,06/01/2023 03:14:00
NAN,0.55952,NAN,06/01/2023 03:15:00
NAN,0.55912,NAN,06/01/2023 03:16:00
NAN,0.55912,NAN,06/01/2023 03:17:00
NAN,0.55912,NAN,06/01/2023 03:18:00
NAN,0.55872,NAN,06/01/2023 03:19:00
NAN,0.55872,NAN,06/01/2023 03:20:00
NAN,0.55872,NAN,06/01/2023 03:21:00
NAN,0.55872,NAN,06/01/2023 03:22:00
NAN,0.55872,NAN,06/01/2023 03:23:00
NAN,0.55832,NAN,06/01/2023 03:24:00
NAN,0.55792,NAN,06/01/2023 03:25:00
NAN,0.55832,NAN,06/01/2023 03:26:00
NAN,0.55792,NAN,06/01/2023 03:27:00
NAN,0.55832,NAN,06/01/2023 03:28:00
NAN,0.55832,NAN,06/01/2023 03:29:00
NAN,0.55792,NAN,06/01/2023 03:30:00
NAN,0.55832,NAN,06/01/2023 03:31:00
NAN,0.55832,NAN,06/01/2023 03:32:00
NAN,0.55792,NAN,06/01/2023 03:33:00
NAN,0.55752,NAN,06/01/2023 03:34:00
NAN,0.55752,NAN,06/01/2023 03:35:00
NAN,0.55792,NAN,06/01/2023 03:36:00
NAN,0.55792,NAN,06/01/2023 03:37:00
NAN,0.55752,NAN,06/01/2023 03:38:00
NAN,0.55752,NAN,06/01/2023 03:39:00
NAN,0.55792,NAN,06/01/2023 03:40:00
NAN,0.55712,NAN,06/01/2023 03:41:00
NAN,0.55712,NAN,06/01/2023 03:42:00
NAN,0.55752,NAN,06/01/2023 03:43:00
NAN,0.55752,NAN,06/01/2023 03:44:00
NAN,0.55752,NAN,06/01/2023 03:45:00
NAN,0.55712,NAN,06/01/2023 03:46:00
NAN,0.55712,NAN,06/01/2023 03:47:00
NAN,0.55752,NAN,06/01/2023 03:48:00
NAN,0.55752,NAN,06/01/2023 03:49:00
NAN,0.55712,NAN,06/01/2023 03:50:00
NAN,0.55712,NAN,06/01/2023 03:51:00
NAN,0.55712,NAN,06/01/2023 03:52:00
NAN,0.55752,NAN,06/01/2023 03:53:00
NAN,0.55712,NAN,06/01/2023 03:54:00
NAN,0.55712,NAN,06/01/2023 03:55:00
NAN,0.55712,NAN,06/01/2023 03:56:00
NAN,0.55712,NAN,06/01/2023 03:57:00
NAN,0.55712,NAN,06/01/2023 03:58:00
NAN,0.55712,NAN,06/01/2023 03:59:00
NAN,0.55712,NAN,06/01/2023 04:00:00
NAN,0.55712,NAN,06/01/2023 04:01:00
NAN,0.55712,NAN,06/01/2023 04:02:00
NAN,0.55712,NAN,06/01/2023 04:03:00
NAN,0.55712,NAN,06/01/2023 04:04:00
NAN,0.55712,NAN,06/01/2023 04:05:00
NAN,0.55712,NAN,06/01/2023 04:06:00
NAN,0.55712,NAN,06/01/2023 04:07:00
NAN,0.55712,NAN,06/01/2023 04:08:00
NAN,0.55712,NAN,06/01/2023 04:09:00
NAN,0.55712,NAN,06/01/2023 04:10:00
NAN,0.55712,NAN,06/01/2023 04:11:00
NAN,0.55712,NAN,06/01/2023 04:12:00
NAN,0.55712,NAN,06/01/2023 04:13:00
NAN,0.55712,NAN,06/01/2023 04:14:00
NAN,0.55672,NAN,06/01/2023 04:15:00
NAN,0.55712,NAN,06/01/2023 04:16:00
NAN,0.55712,NAN,06/01/2023 04:17:00
NAN,0.55712,NAN,06/01/2023 04:18:00
NAN,0.55712,NAN,06/01/2023 04:19:00
NAN,0.55712,NAN,06/01/2023 04:20:00
NAN,0.55712,NAN,06/01/2023 04:21:00
NAN,0.55672,NAN,06/01/2023 04:22:00
NAN,0.55712,NAN,06/01/2023 04:23:00
NAN,0.55712,NAN,06/01/2023 04:24:00
NAN,0.55672,NAN,06/01/2023 04:25:00
NAN,0.55592,NAN,06/01/2023 04:26:00
NAN,0.55672,NAN,06/01/2023 04:27:00
NAN,0.55672,NAN,06/01/2023 04:28:00
NAN,0.55712,NAN,06/01/2023 04:29:00
NAN,0.55712,NAN,06/01/2023 04:30:00
NAN,0.55712,NAN,06/01/2023 04:31:00
NAN,0.55712,NAN,06/01/2023 04:32:00
NAN,0.55672,NAN,06/01/2023 04:33:00
NAN,0.55672,NAN,06/01/2023 04:34:00
NAN,0.55592,NAN,06/01/2023 04:35:00
NAN,0.55672,NAN,06/01/2023 04:36:00
NAN,0.55752,NAN,06/01/2023 04:37:00
NAN,0.55712,NAN,06/01/2023 04:38:00
NAN,0.55712,NAN,06/01/2023 04:39:00
NAN,0.55632,NAN,06/01/2023 04:40:00
NAN,0.55672,NAN,06/01/2023 04:41:00
NAN,0.55672,NAN,06/01/2023 04:42:00
NAN,0.55672,NAN,06/01/2023 04:43:00
NAN,0.55672,NAN,06/01/2023 04:44:00
NAN,0.55672,NAN,06/01/2023 04:45:00
NAN,0.55592,NAN,06/01/2023 04:46:00
NAN,0.55672,NAN,06/01/2023 04:47:00
NAN,0.55592,NAN,06/01/2023 04:48:00
NAN,0.55672,NAN,06/01/2023 04:49:00
NAN,0.55672,NAN,06/01/2023 04:50:00
NAN,0.55632,NAN,06/01/2023 04:51:00
NAN,0.55592,NAN,06/01/2023 04:52:00
NAN,0.55672,NAN,06/01/2023 04:53:00
NAN,0.55632,NAN,06/01/2023 04:54:00
NAN,0.55512,NAN,06/01/2023 04:55:00
NAN,0.55672,NAN,06/01/2023 04:56:00
NAN,0.55632,NAN,06/01/2023 04:57:00
NAN,0.55592,NAN,06/01/2023 04:58:00
NAN,0.55672,NAN,06/01/2023 04:59:00
NAN,0.55632,NAN,06/01/2023 05:00:00
NAN,0.55712,NAN,06/01/2023 05:01:00
NAN,0.55632,NAN,06/01/2023 05:02:00
NAN,0.55712,NAN,06/01/2023 05:03:00
NAN,0.55592,NAN,06/01/2023 05:04:00
NAN,0.55672,NAN,06/01/2023 05:05:00
NAN,0.55592,NAN,06/01/2023 05:06:00
NAN,0.55752,NAN,06/01/2023 05:07:00
NAN,0.55712,NAN,06/01/2023 05:08:00
NAN,0.55712,NAN,06/01/2023 05:09:00
NAN,0.55672,NAN,06/01/2023 05:10:00
NAN,0.55752,NAN,06/01/2023 05:11:00
NAN,0.55672,NAN,06/01/2023 05:12:00
NAN,0.55672,NAN,06/01/2023 05:13:00
NAN,0.55672,NAN,06/01/2023 05:14:00
NAN,0.55712,NAN,06/01/2023 05:15:00
NAN,0.55712,NAN,06/01/2023 05:16:00
NAN,0.55752,NAN,06/01/2023 05:17:00
NAN,0.55712,NAN,06/01/2023 05:18:00
NAN,0.55672,NAN,06/01/2023 05:19:00
NAN,0.55672,NAN,06/01/2023 05:20:00
NAN,0.55672,NAN,06/01/2023 05:21:00
NAN,0.55672,NAN,06/01/2023 05:22:00
NAN,0.55712,NAN,06/01/2023 05:23:00
NAN,0.55672,NAN,06/01/2023 05:24:00
NAN,0.55672,NAN,06/01/2023 05:25:00
NAN,0.55672,NAN,06/01/2023 05:26:00
NAN,0.55712,NAN,06/01/2023 05:27:00
NAN,0.55632,NAN,06/01/2023 05:28:00
NAN,0.55672,NAN,06/01/2023 05:29:00
NAN,0.55672,NAN,06/01/2023 05:30:00
NAN,0.55672,NAN,06/01/2023 05:31:00
NAN,0.55672,NAN,06/01/2023 05:32:00
NAN,0.55632,NAN,06/01/2023 05:33:00
NAN,0.55632,NAN,06/01/2023 05:34:00
NAN,0.55632,NAN,06/01/2023 05:35:00
NAN,0.55672,NAN,06/01/2023 05:36:00
NAN,0.55672,NAN,06/01/2023 05:37:00
NAN,0.55672,NAN,06/01/2023 05:38:00
NAN,0.55672,NAN,06/01/2023 05:39:00
NAN,0.55632,NAN,06/01/2023 05:40:00
NAN,0.55672,NAN,06/01/2023 05:41:00
NAN,0.55632,NAN,06/01/2023 05:42:00
NAN,0.55672,NAN,06/01/2023 05:43:00
NAN,0.55672,NAN,06/01/2023 05:44:00
NAN,0.55672,NAN,06/01/2023 05:45:00
NAN,0.55632,NAN,06/01/2023 05:46:00
NAN,0.55672,NAN,06/01/2023 05:47:00
NAN,0.55632,NAN,06/01/2023 05:48:00
NAN,0.55632,NAN,06/01/2023 05:49:00
NAN,0.55632,NAN,06/01/2023 05:50:00
NAN,0.55672,NAN,06/01/2023 05:51:00
NAN,0.55672,NAN,06/01/2023 05:52:00
NAN,0.55632,NAN,06/01/2023 05:53:00
NAN,0.55632,NAN,06/01/2023 05:54:00
NAN,0.55672,NAN,06/01/2023 05:55:00
NAN,0.55672,NAN,06/01/2023 05:56:00
NAN,0.55632,NAN,06/01/2023 05:57:00
NAN,0.55632,NAN,06/01/2023 05:58:00
NAN,0.55632,NAN,06/01/2023 05:59:00
NAN,0.55632,NAN,06/01/2023 06:00:00
NAN,0.55672,NAN,06/01/2023 06:01:00
NAN,0.55672,NAN,06/01/2023 06:02:00
NAN,0.55672,NAN,06/01/2023 06:03:00
NAN,0.55672,NAN,06/01/2023 06:04:00
NAN,0.55672,NAN,06/01/2023 06:05:00
NAN,0.55712,NAN,06/01/2023 06:06:00
NAN,0.55672,NAN,06/01/2023 06:07:00
NAN,0.55672,NAN,06/01/2023 06:08:00
NAN,0.55672,NAN,06/01/2023 06:09:00
NAN,0.55672,NAN,06/01/2023 06:10:00
NAN,0.55672,NAN,06/01/2023 06:11:00
NAN,0.55712,NAN,06/01/2023 06:12:00
NAN,0.55672,NAN,06/01/2023 06:13:00
NAN,0.55672,NAN,06/01/2023 06:14:00
NAN,0.55672,NAN,06/01/2023 06:15:00
NAN,0.55632,NAN,06/01/2023 06:16:00
NAN,0.55672,NAN,06/01/2023 06:17:00
NAN,0.55632,NAN,06/01/2023 06:18:00
NAN,0.55672,NAN,06/01/2023 06:19:00
NAN,0.55632,NAN,06/01/2023 06:20:00
NAN,0.55712,NAN,06/01/2023 06:21:00
NAN,0.55672,NAN,06/01/2023 06:22:00
NAN,0.55672,NAN,06/01/2023 06:23:00
NAN,0.55672,NAN,06/01/2023 06:24:00
NAN,0.55672,NAN,06/01/2023 06:25:00
NAN,0.55632,NAN,06/01/2023 06:26:00
NAN,0.55632,NAN,06/01/2023 06:27:00
NAN,0.55672,NAN,06/01/2023 06:28:00
NAN,0.55672,NAN,06/01/2023 06:29:00
NAN,0.55632,NAN,06/01/2023 06:30:00
NAN,0.55672,NAN,06/01/2023 06:31:00
NAN,0.55672,NAN,06/01/2023 06:32:00
NAN,0.55672,NAN,06/01/2023 06:33:00
NAN,0.55672,NAN,06/01/2023 06:34:00
NAN,0.55672,NAN,06/01/2023 06:35:00
NAN,0.55712,NAN,06/01/2023 06:36:00
NAN,0.55712,NAN,06/01/2023 06:37:00
NAN,0.55672,NAN,06/01/2023 06:38:00
NAN,0.55712,NAN,06/01/2023 06:39:00
NAN,0.55672,NAN,06/01/2023 06:40:00
NAN,0.55632,NAN,06/01/2023 06:41:00
NAN,0.55672,NAN,06/01/2023 06:42:00
NAN,0.55632,NAN,06/01/2023 06:43:00
NAN,0.55712,NAN,06/01/2023 06:44:00
NAN,0.55672,NAN,06/01/2023 06:45:00
NAN,0.55672,NAN,06/01/2023 06:46:00
NAN,0.55712,NAN,06/01/2023 06:47:00
NAN,0.55672,NAN,06/01/2023 06:48:00
NAN,0.55672,NAN,06/01/2023 06:49:00
NAN,0.55712,NAN,06/01/2023 06:50:00
NAN,0.55712,NAN,06/01/2023 06:51:00
NAN,0.55712,NAN,06/01/2023 06:52:00
NAN,0.55632,NAN,06/01/2023 06:53:00
NAN,0.55632,NAN,06/01/2023 06:54:00
NAN,0.55672,NAN,06/01/2023 06:55:00
NAN,0.55632,NAN,06/01/2023 06:56:00
NAN,0.55632,NAN,06/01/2023 06:57:00
NAN,0.55672,NAN,06/01/2023 06:58:00
NAN,0.55712,NAN,06/01/2023 06:59:00
NAN,0.55672,NAN,06/01/2023 07:00:00
NAN,0.55632,NAN,06/01/2023 07:01:00
NAN,0.55632,NAN,06/01/2023 07:02:00
NAN,0.55632,NAN,06/01/2023 07:03:00
NAN,0.55672,NAN,06/01/2023 07:04:00
NAN,0.55592,NAN,06/01/2023 07:05:00
NAN,0.55632,NAN,06/01/2023 07:06:00
NAN,0.55632,NAN,06/01/2023 07:07:00
NAN,0.55592,NAN,06/01/2023 07:08:00
NAN,0.55552,NAN,06/01/2023 07:09:00
NAN,0.55552,NAN,06/01/2023 07:10:00
NAN,0.55592,NAN,06/01/2023 07:11:00
NAN,0.55552,NAN,06/01/2023 07:12:00
NAN,0.55552,NAN,06/01/2023 07:13:00
NAN,0.55512,NAN,06/01/2023 07:14:00
NAN,0.55592,NAN,06/01/2023 07:15:00
NAN,0.55552,NAN,06/01/2023 07:16:00
NAN,0.55512,NAN,06/01/2023 07:17:00
NAN,0.55512,NAN,06/01/2023 07:18:00
NAN,0.55512,NAN,06/01/2023 07:19:00
NAN,0.55472,NAN,06/01/2023 07:20:00
NAN,0.55552,NAN,06/01/2023 07:21:00
NAN,0.55552,NAN,06/01/2023 07:22:00
NAN,0.55552,NAN,06/01/2023 07:23:00
NAN,0.55512,NAN,06/01/2023 07:24:00
NAN,0.55472,NAN,06/01/2023 07:25:00
NAN,0.55472,NAN,06/01/2023 07:26:00
NAN,0.55472,NAN,06/01/2023 07:27:00
NAN,0.55472,NAN,06/01/2023 07:28:00
NAN,0.55472,NAN,06/01/2023 07:29:00
NAN,0.55552,NAN,06/01/2023 07:30:00
NAN,0.55552,NAN,06/01/2023 07:31:00
NAN,0.55552,NAN,06/01/2023 07:32:00
NAN,0.55512,NAN,06/01/2023 07:33:00
NAN,0.55512,NAN,06/01/2023 07:34:00
NAN,0.55512,NAN,06/01/2023 07:35:00
NAN,0.55472,NAN,06/01/2023 07:36:00
NAN,0.55512,NAN,06/01/2023 07:37:00
NAN,0.55432,NAN,06/01/2023 07:38:00
NAN,0.55432,NAN,06/01/2023 07:39:00
NAN,0.55432,NAN,06/01/2023 07:40:00
NAN,0.55432,NAN,06/01/2023 07:41:00
NAN,0.55472,NAN,06/01/2023 07:42:00
NAN,0.55432,NAN,06/01/2023 07:43:00
NAN,0.55432,NAN,06/01/2023 07:44:00
NAN,0.55432,NAN,06/01/2023 07:45:00
NAN,0.55432,NAN,06/01/2023 07:46:00
NAN,0.55432,NAN,06/01/2023 07:47:00
NAN,0.55432,NAN,06/01/2023 07:48:00
NAN,0.55392,NAN,06/01/2023 07:49:00
NAN,0.55432,NAN,06/01/2023 07:50:00
NAN,0.55392,NAN,06/01/2023 07:51:00
NAN,0.55352,NAN,06/01/2023 07:52:00
NAN,0.55392,NAN,06/01/2023 07:53:00
NAN,0.55392,NAN,06/01/2023 07:54:00
NAN,0.55392,NAN,06/01/2023 07:55:00
NAN,0.55392,NAN,06/01/2023 07:56:00
NAN,0.55392,NAN,06/01/2023 07:57:00
NAN,0.55392,NAN,06/01/2023 07:58:00
NAN,0.55352,NAN,06/01/2023 07:59:00
NAN,0.55312,NAN,06/01/2023 08:00:00
NAN,0.55352,NAN,06/01/2023 08:01:00
NAN,0.55312,NAN,06/01/2023 08:02:00
NAN,0.55352,NAN,06/01/2023 08:03:00
NAN,0.55352,NAN,06/01/2023 08:04:00
NAN,0.55352,NAN,06/01/2023 08:05:00
NAN,0.55312,NAN,06/01/2023 08:06:00
NAN,0.55312,NAN,06/01/2023 08:07:00
NAN,0.55312,NAN,06/01/2023 08:08:00
NAN,0.55312,NAN,06/01/2023 08:09:00
NAN,0.55312,NAN,06/01/2023 08:10:00
NAN,0.55312,NAN,06/01/2023 08:11:00
NAN,0.55312,NAN,06/01/2023 08:12:00
NAN,0.55312,NAN,06/01/2023 08:13:00
NAN,0.55312,NAN,06/01/2023 08:14:00
NAN,0.55312,NAN,06/01/2023 08:15:00
NAN,0.55312,NAN,06/01/2023 08:16:00
NAN,0.55312,NAN,06/01/2023 08:17:00
NAN,0.55312,NAN,06/01/2023 08:18:00
NAN,0.55312,NAN,06/01/2023 08:19:00
NAN,0.55312,NAN,06/01/2023 08:20:00
NAN,0.55312,NAN,06/01/2023 08:21:00
NAN,0.55312,NAN,06/01/2023 08:22:00
NAN,0.55312,NAN,06/01/2023 08:23:00
NAN,0.55312,NAN,06/01/2023 08:24:00
NAN,0.55312,NAN,06/01/2023 08:25:00
NAN,0.55312,NAN,06/01/2023 08:26:00
NAN,0.55312,NAN,06/01/2023 08:27:00
NAN,0.55312,NAN,06/01/2023 08:28:00
NAN,0.55312,NAN,06/01/2023 08:29:00
NAN,0.55312,NAN,06/01/2023 08:30:00
NAN,0.55312,NAN,06/01/2023 08:31:00
NAN,0.55312,NAN,06/01/2023 08:32:00
NAN,0.55312,NAN,06/01/2023 08:33:00
NAN,0.55312,NAN,06/01/2023 08:34:00
NAN,0.55312,NAN,06/01/2023 08:35:00
NAN,0.55312,NAN,06/01/2023 08:36:00
NAN,0.55312,NAN,06/01/2023 08:37:00
NAN,0.55312,NAN,06/01/2023 08:38:00
NAN,0.55312,NAN,06/01/2023 08:39:00
NAN,0.55312,NAN,06/01/2023 08:40:00
NAN,0.55312,NAN,06/01/2023 08:41:00
NAN,0.55312,NAN,06/01/2023 08:42:00
NAN,0.55312,NAN,06/01/2023 08:43:00
NAN,0.55312,NAN,06/01/2023 08:44:00
NAN,0.55312,NAN,06/01/2023 08:45:00
NAN,0.55312,NAN,06/01/2023 08:46:00
NAN,0.55312,NAN,06/01/2023 08:47:00
NAN,0.55312,NAN,06/01/2023 08:48:00
NAN,0.55312,NAN,06/01/2023 08:49:00
NAN,0.55312,NAN,06/01/2023 08:50:00
NAN,0.55312,NAN,06/01/2023 08:51:00
NAN,0.55312,NAN,06/01/2023 08:52:00
NAN,0.55312,NAN,06/01/2023 08:53:00
NAN,0.55312,NAN,06/01/2023 08:54:00
NAN,0.55312,NAN,06/01/2023 08:55:00
NAN,0.55312,NAN,06/01/2023 08:56:00
NAN,0.55312,NAN,06/01/2023 08:57:00
NAN,0.55312,NAN,06/01/2023 08:58:00
NAN,0.55312,NAN,06/01/2023 08:59:00
NAN,0.55312,NAN,06/01/2023 09:00:00
NAN,0.55312,NAN,06/01/2023 09:01:00
NAN,0.55312,NAN,06/01/2023 09:02:00
NAN,0.55312,NAN,06/01/2023 09:03:00
NAN,0.55312,NAN,06/01/2023 09:04:00
NAN,0.55312,NAN,06/01/2023 09:05:00
NAN,0.55312,NAN,06/01/2023 09:06:00
NAN,0.55312,NAN,06/01/2023 09:07:00
NAN,0.55312,NAN,06/01/2023 09:08:00
NAN,0.55312,NAN,06/01/2023 09:09:00
NAN,0.55312,NAN,06/01/2023 09:10:00
NAN,0.55312,NAN,06/01/2023 09:11:00
NAN,0.55312,NAN,06/01/2023 09:12:00
NAN,0.55312,NAN,06/01/2023 09:13:00
NAN,0.55312,NAN,06/01/2023 09:14:00
NAN,0.55312,NAN,06/01/2023 09:15:00
NAN,0.55312,NAN,06/01/2023 09:16:00
NAN,0.55312,NAN,06/01/2023 09:17:00
NAN,0.55312,NAN,06/01/2023 09:18:00
NAN,0.55312,NAN,06/01/2023 09:19:00
NAN,0.55312,NAN,06/01/2023 09:20:00
NAN,0.55312,NAN,06/01/2023 09:21:00
NAN,0.55312,NAN,06/01/2023 09:22:00
NAN,0.55312,NAN,06/01/2023 09:23:00
NAN,0.55352,NAN,06/01/2023 09:24:00
NAN,0.55312,NAN,06/01/2023 09:25:00
NAN,0.55312,NAN,06/01/2023 09:26:00
NAN,0.55312,NAN,06/01/2023 09:27:00
NAN,0.55312,NAN,06/01/2023 09:28:00
NAN,0.55312,NAN,06/01/2023 09:29:00
NAN,0.55312,NAN,06/01/2023 09:30:00
NAN,0.55312,NAN,06/01/2023 09:31:00
NAN,0.55312,NAN,06/01/2023 09:32:00
NAN,0.55312,NAN,06/01/2023 09:33:00
NAN,0.55312,NAN,06/01/2023 09:34:00
NAN,0.55272,NAN,06/01/2023 09:35:00
NAN,0.55312,NAN,06/01/2023 09:36:00
NAN,0.55312,NAN,06/01/2023 09:37:00
NAN,0.55312,NAN,06/01/2023 09:38:00
NAN,0.55312,NAN,06/01/2023 09:39:00
NAN,0.55312,NAN,06/01/2023 09:40:00
NAN,0.55312,NAN,06/01/2023 09:41:00
NAN,0.55312,NAN,06/01/2023 09:42:00
NAN,0.55312,NAN,06/01/2023 09:43:00
NAN,0.55312,NAN,06/01/2023 09:44:00
NAN,0.55312,NAN,06/01/2023 09:45:00
NAN,0.55312,NAN,06/01/2023 09:46:00
NAN,0.55312,NAN,06/01/2023 09:47:00
NAN,0.55312,NAN,06/01/2023 09:48:00
NAN,0.55272,NAN,06/01/2023 09:49:00
NAN,0.55312,NAN,06/01/2023 09:50:00
NAN,0.55272,NAN,06/01/2023 09:51:00
NAN,0.55312,NAN,06/01/2023 09:52:00
NAN,0.55272,NAN,06/01/2023 09:53:00
NAN,0.55312,NAN,06/01/2023 09:54:00
NAN,0.55312,NAN,06/01/2023 09:55:00
NAN,0.55312,NAN,06/01/2023 09:56:00
NAN,0.55312,NAN,06/01/2023 09:57:00
NAN,0.55312,NAN,06/01/2023 09:58:00
NAN,0.55272,NAN,06/01/2023 09:59:00
NAN,0.55352,NAN,06/01/2023 10:00:00
NAN,0.55312,NAN,06/01/2023 10:01:00
NAN,0.55312,NAN,06/01/2023 10:02:00
NAN,0.55312,NAN,06/01/2023 10:03:00
NAN,0.55312,NAN,06/01/2023 10:04:00
NAN,0.55312,NAN,06/01/2023 10:05:00
NAN,0.55312,NAN,06/01/2023 10:06:00
NAN,0.55312,NAN,06/01/2023 10:07:00
NAN,0.55312,NAN,06/01/2023 10:08:00
NAN,0.55312,NAN,06/01/2023 10:09:00
NAN,0.55312,NAN,06/01/2023 10:10:00
NAN,0.55312,NAN,06/01/2023 10:11:00
NAN,0.55312,NAN,06/01/2023 10:12:00
NAN,0.55312,NAN,06/01/2023 10:13:00
NAN,0.55312,NAN,06/01/2023 10:14:00
NAN,0.55272,NAN,06/01/2023 10:15:00
NAN,0.55312,NAN,06/01/2023 10:16:00
NAN,0.55312,NAN,06/01/2023 10:17:00
NAN,0.55312,NAN,06/01/2023 10:18:00
NAN,0.55312,NAN,06/01/2023 10:19:00
NAN,0.55312,NAN,06/01/2023 10:20:00
NAN,0.55312,NAN,06/01/2023 10:21:00
NAN,0.55312,NAN,06/01/2023 10:22:00
NAN,0.55312,NAN,06/01/2023 10:23:00
NAN,0.55312,NAN,06/01/2023 10:24:00
NAN,0.55312,NAN,06/01/2023 10:25:00
NAN,0.55312,NAN,06/01/2023 10:26:00
NAN,0.55312,NAN,06/01/2023 10:27:00
NAN,0.55312,NAN,06/01/2023 10:28:00
NAN,0.55312,NAN,06/01/2023 10:29:00
NAN,0.55312,NAN,06/01/2023 10:30:00
NAN,0.55312,NAN,06/01/2023 10:31:00
NAN,0.55312,NAN,06/01/2023 10:32:00
NAN,0.55312,NAN,06/01/2023 10:33:00
NAN,0.55312,NAN,06/01/2023 10:34:00
NAN,0.55312,NAN,06/01/2023 10:35:00
NAN,0.55312,NAN,06/01/2023 10:36:00
NAN,0.55312,NAN,06/01/2023 10:37:00
NAN,0.55312,NAN,06/01/2023 10:38:00
NAN,0.55352,NAN,06/01/2023 10:39:00
NAN,0.55312,NAN,06/01/2023 10:40:00
NAN,0.55312,NAN,06/01/2023 10:41:00
NAN,0.55312,NAN,06/01/2023 10:42:00
NAN,0.55312,NAN,06/01/2023 10:43:00
NAN,0.55312,NAN,06/01/2023 10:44:00
NAN,0.55312,NAN,06/01/2023 10:45:00
NAN,0.55312,NAN,06/01/2023 10:46:00
NAN,0.55312,NAN,06/01/2023 10:47:00
NAN,0.55312,NAN,06/01/2023 10:48:00
NAN,0.55352,NAN,06/01/2023 10:49:00
NAN,0.55352,NAN,06/01/2023 10:50:00
NAN,0.55312,NAN,06/01/2023 10:51:00
NAN,0.55312,NAN,06/01/2023 10:52:00
NAN,0.55312,NAN,06/01/2023 10:53:00
NAN,0.55312,NAN,06/01/2023 10:54:00
NAN,0.55352,NAN,06/01/2023 10:55:00
NAN,0.55312,NAN,06/01/2023 10:56:00
NAN,0.55312,NAN,06/01/2023 10:57:00
NAN,0.55352,NAN,06/01/2023 10:58:00
NAN,0.55312,NAN,06/01/2023 10:59:00
NAN,0.55352,NAN,06/01/2023 11:00:00
NAN,0.55312,NAN,06/01/2023 11:01:00
NAN,0.55312,NAN,06/01/2023 11:02:00
NAN,0.55352,NAN,06/01/2023 11:03:00
NAN,0.55352,NAN,06/01/2023 11:04:00
NAN,0.55312,NAN,06/01/2023 11:05:00
NAN,0.55352,NAN,06/01/2023 11:06:00
NAN,0.55352,NAN,06/01/2023 11:07:00
NAN,0.55352,NAN,06/01/2023 11:08:00
NAN,0.55312,NAN,06/01/2023 11:09:00
NAN,0.55352,NAN,06/01/2023 11:10:00
NAN,0.55352,NAN,06/01/2023 11:11:00
NAN,0.55352,NAN,06/01/2023 11:12:00
NAN,0.55352,NAN,06/01/2023 11:13:00
NAN,0.55312,NAN,06/01/2023 11:14:00
NAN,0.55432,NAN,06/01/2023 11:15:00
NAN,0.55392,NAN,06/01/2023 11:16:00
NAN,0.55392,NAN,06/01/2023 11:17:00
NAN,0.55312,NAN,06/01/2023 11:18:00
NAN,0.55432,NAN,06/01/2023 11:19:00
NAN,0.55352,NAN,06/01/2023 11:20:00
NAN,0.55352,NAN,06/01/2023 11:21:00
NAN,0.55432,NAN,06/01/2023 11:22:00
NAN,0.55352,NAN,06/01/2023 11:23:00
NAN,0.55392,NAN,06/01/2023 11:24:00
NAN,0.55392,NAN,06/01/2023 11:25:00
NAN,0.55392,NAN,06/01/2023 11:26:00
NAN,0.55392,NAN,06/01/2023 11:27:00
NAN,0.55352,NAN,06/01/2023 11:28:00
NAN,0.55392,NAN,06/01/2023 11:29:00
NAN,0.55392,NAN,06/01/2023 11:30:00
NAN,0.55392,NAN,06/01/2023 11:31:00
NAN,0.55352,NAN,06/01/2023 11:32:00
NAN,0.55352,NAN,06/01/2023 11:33:00
NAN,0.55432,NAN,06/01/2023 11:34:00
NAN,0.55352,NAN,06/01/2023 11:35:00
NAN,0.55392,NAN,06/01/2023 11:36:00
NAN,0.55352,NAN,06/01/2023 11:37:00
NAN,0.55392,NAN,06/01/2023 11:38:00
NAN,0.55352,NAN,06/01/2023 11:39:00
NAN,0.55392,NAN,06/01/2023 11:40:00
NAN,0.55352,NAN,06/01/2023 11:41:00
NAN,0.55392,NAN,06/01/2023 11:42:00
NAN,0.55352,NAN,06/01/2023 11:43:00
NAN,0.55352,NAN,06/01/2023 11:44:00
NAN,0.55352,NAN,06/01/2023 11:45:00
NAN,0.55392,NAN,06/01/2023 11:46:00
NAN,0.55432,NAN,06/01/2023 11:47:00
NAN,0.55432,NAN,06/01/2023 11:48:00
NAN,0.55392,NAN,06/01/2023 11:49:00
NAN,0.55432,NAN,06/01/2023 11:50:00
NAN,0.55392,NAN,06/01/2023 11:51:00
NAN,0.55392,NAN,06/01/2023 11:52:00
NAN,0.55352,NAN,06/01/2023 11:53:00
NAN,0.55392,NAN,06/01/2023 11:54:00
NAN,0.55392,NAN,06/01/2023 11:55:00
NAN,0.55432,NAN,06/01/2023 11:56:00
NAN,0.55392,NAN,06/01/2023 11:57:00
NAN,0.55392,NAN,06/01/2023 11:58:00
NAN,0.55392,NAN,06/01/2023 11:59:00
NAN,0.55392,NAN,06/01/2023 12:00:00
NAN,0.55432,NAN,06/01/2023 12:01:00
NAN,0.55432,NAN,06/01/2023 12:02:00
NAN,0.55392,NAN,06/01/2023 12:03:00
NAN,0.55432,NAN,06/01/2023 12:04:00
NAN,0.55392,NAN,06/01/2023 12:05:00
NAN,0.55432,NAN,06/01/2023 12:06:00
NAN,0.55432,NAN,06/01/2023 12:07:00
NAN,0.55432,NAN,06/01/2023 12:08:00
NAN,0.55432,NAN,06/01/2023 12:09:00
NAN,0.55472,NAN,06/01/2023 12:10:00
NAN,0.55432,NAN,06/01/2023 12:11:00
NAN,0.55472,NAN,06/01/2023 12:12:00
NAN,0.55472,NAN,06/01/2023 12:13:00
NAN,0.55472,NAN,06/01/2023 12:14:00
NAN,0.55472,NAN,06/01/2023 12:15:00
NAN,0.55472,NAN,06/01/2023 12:16:00
NAN,0.55472,NAN,06/01/2023 12:17:00
NAN,0.55472,NAN,06/01/2023 12:18:00
NAN,0.55472,NAN,06/01/2023 12:19:00
NAN,0.55472,NAN,06/01/2023 12:20:00
NAN,0.55432,NAN,06/01/2023 12:21:00
NAN,0.55512,NAN,06/01/2023 12:22:00
NAN,0.55512,NAN,06/01/2023 12:23:00
NAN,0.55472,NAN,06/01/2023 12:24:00
NAN,0.55512,NAN,06/01/2023 12:25:00
NAN,0.55512,NAN,06/01/2023 12:26:00
NAN,0.55512,NAN,06/01/2023 12:27:00
NAN,0.55512,NAN,06/01/2023 12:28:00
NAN,0.55512,NAN,06/01/2023 12:29:00
NAN,0.55512,NAN,06/01/2023 12:30:00
NAN,0.55512,NAN,06/01/2023 12:31:00
NAN,0.55512,NAN,06/01/2023 12:32:00
NAN,0.55512,NAN,06/01/2023 12:33:00
NAN,0.55552,NAN,06/01/2023 12:34:00
NAN,0.55512,NAN,06/01/2023 12:35:00
NAN,0.55512,NAN,06/01/2023 12:36:00
NAN,0.55512,NAN,06/01/2023 12:37:00
NAN,0.55552,NAN,06/01/2023 12:38:00
NAN,0.55512,NAN,06/01/2023 12:39:00
NAN,0.55512,NAN,06/01/2023 12:40:00
NAN,0.55512,NAN,06/01/2023 12:41:00
NAN,0.55512,NAN,06/01/2023 12:42:00
NAN,0.55512,NAN,06/01/2023 12:43:00
NAN,0.55512,NAN,06/01/2023 12:44:00
NAN,0.55512,NAN,06/01/2023 12:45:00
NAN,0.55512,NAN,06/01/2023 12:46:00
NAN,0.55512,NAN,06/01/2023 12:47:00
NAN,0.55512,NAN,06/01/2023 12:48:00
NAN,0.55512,NAN,06/01/2023 12:49:00
NAN,0.55472,NAN,06/01/2023 12:50:00
NAN,0.55552,NAN,06/01/2023 12:51:00
NAN,0.55512,NAN,06/01/2023 12:52:00
NAN,0.55512,NAN,06/01/2023 12:53:00
NAN,0.55472,NAN,06/01/2023 12:54:00
NAN,0.55512,NAN,06/01/2023 12:55:00
NAN,0.55472,NAN,06/01/2023 12:56:00
NAN,0.55512,NAN,06/01/2023 12:57:00
NAN,0.55472,NAN,06/01/2023 12:58:00
NAN,0.55472,NAN,06/01/2023 12:59:00
NAN,0.55552,NAN,06/01/2023 13:00:00
NAN,0.55472,NAN,06/01/2023 13:01:00
NAN,0.55472,NAN,06/01/2023 13:02:00
NAN,0.55512,NAN,06/01/2023 13:03:00
NAN,0.55512,NAN,06/01/2023 13:04:00
NAN,0.55632,NAN,06/01/2023 13:05:00
NAN,0.55512,NAN,06/01/2023 13:06:00
NAN,0.55592,NAN,06/01/2023 13:07:00
NAN,0.55512,NAN,06/01/2023 13:08:00
NAN,0.55512,NAN,06/01/2023 13:09:00
NAN,0.55592,NAN,06/01/2023 13:10:00
NAN,0.55552,NAN,06/01/2023 13:11:00
NAN,0.55472,NAN,06/01/2023 13:12:00
NAN,0.55592,NAN,06/01/2023 13:13:00
NAN,0.55552,NAN,06/01/2023 13:14:00
NAN,0.55552,NAN,06/01/2023 13:15:00
NAN,0.55552,NAN,06/01/2023 13:16:00
NAN,0.55552,NAN,06/01/2023 13:17:00
NAN,0.55552,NAN,06/01/2023 13:18:00
NAN,0.55592,NAN,06/01/2023 13:19:00
NAN,0.55592,NAN,06/01/2023 13:20:00
NAN,0.55592,NAN,06/01/2023 13:21:00
NAN,0.55592,NAN,06/01/2023 13:22:00
NAN,0.55592,NAN,06/01/2023 13:23:00
NAN,0.55592,NAN,06/01/2023 13:24:00
NAN,0.55592,NAN,06/01/2023 13:25:00
NAN,0.55592,NAN,06/01/2023 13:26:00
NAN,0.55592,NAN,06/01/2023 13:27:00
NAN,0.55592,NAN,06/01/2023 13:28:00
NAN,0.55592,NAN,06/01/2023 13:29:00
NAN,0.55632,NAN,06/01/2023 13:30:00
NAN,0.55632,NAN,06/01/2023 13:31:00
NAN,0.55592,NAN,06/01/2023 13:32:00
NAN,0.55592,NAN,06/01/2023 13:33:00
NAN,0.55592,NAN,06/01/2023 13:34:00
NAN,0.55592,NAN,06/01/2023 13:35:00
NAN,0.55632,NAN,06/01/2023 13:36:00
NAN,0.55632,NAN,06/01/2023 13:37:00
NAN,0.55632,NAN,06/01/2023 13:38:00
NAN,0.55632,NAN,06/01/2023 13:39:00
NAN,0.55632,NAN,06/01/2023 13:40:00
NAN,0.55632,NAN,06/01/2023 13:41:00
NAN,0.55592,NAN,06/01/2023 13:42:00
NAN,0.55632,NAN,06/01/2023 13:43:00
NAN,0.55632,NAN,06/01/2023 13:44:00
NAN,0.55632,NAN,06/01/2023 13:45:00
NAN,0.55632,NAN,06/01/2023 13:46:00
NAN,0.55632,NAN,06/01/2023 13:47:00
NAN,0.55632,NAN,06/01/2023 13:48:00
NAN,0.55632,NAN,06/01/2023 13:49:00
NAN,0.55632,NAN,06/01/2023 13:50:00
NAN,0.55632,NAN,06/01/2023 13:51:00
NAN,0.55632,NAN,06/01/2023 13:52:00
NAN,0.55672,NAN,06/01/2023 13:53:00
NAN,0.55632,NAN,06/01/2023 13:54:00
NAN,0.55632,NAN,06/01/2023 13:55:00
NAN,0.55632,NAN,06/01/2023 13:56:00
NAN,0.55632,NAN,06/01/2023 13:57:00
NAN,0.55632,NAN,06/01/2023 13:58:00
NAN,0.55632,NAN,06/01/2023 13:59:00
NAN,0.55632,NAN,06/01/2023 14:00:00
NAN,0.55632,NAN,06/01/2023 14:01:00
NAN,0.55632,NAN,06/01/2023 14:02:00
NAN,0.55632,NAN,06/01/2023 14:03:00
NAN,0.55632,NAN,06/01/2023 14:04:00
NAN,0.55632,NAN,06/01/2023 14:05:00
NAN,0.55672,NAN,06/01/2023 14:06:00
NAN,0.55632,NAN,06/01/2023 14:07:00
NAN,0.55632,NAN,06/01/2023 14:08:00
NAN,0.55632,NAN,06/01/2023 14:09:00
NAN,0.55632,NAN,06/01/2023 14:10:00
NAN,0.55632,NAN,06/01/2023 14:11:00
NAN,0.55632,NAN,06/01/2023 14:12:00
NAN,0.55632,NAN,06/01/2023 14:13:00
NAN,0.55632,NAN,06/01/2023 14:14:00
NAN,0.55632,NAN,06/01/2023 14:15:00
NAN,0.55632,NAN,06/01/2023 14:16:00
NAN,0.55672,NAN,06/01/2023 14:17:00
NAN,0.55632,NAN,06/01/2023 14:18:00
NAN,0.55672,NAN,06/01/2023 14:19:00
NAN,0.55632,NAN,06/01/2023 14:20:00
NAN,0.55632,NAN,06/01/2023 14:21:00
NAN,0.55672,NAN,06/01/2023 14:22:00
NAN,0.55632,NAN,06/01/2023 14:23:00
NAN,0.55672,NAN,06/01/2023 14:24:00
NAN,0.55632,NAN,06/01/2023 14:25:00
NAN,0.55632,NAN,06/01/2023 14:26:00
NAN,0.55632,NAN,06/01/2023 14:27:00
NAN,0.55632,NAN,06/01/2023 14:28:00
NAN,0.55632,NAN,06/01/2023 14:29:00
NAN,0.55672,NAN,06/01/2023 14:30:00
NAN,0.55632,NAN,06/01/2023 14:31:00
NAN,0.55672,NAN,06/01/2023 14:32:00
NAN,0.55672,NAN,06/01/2023 14:33:00
NAN,0.55632,NAN,06/01/2023 14:34:00
NAN,0.55632,NAN,06/01/2023 14:35:00
NAN,0.55632,NAN,06/01/2023 14:36:00
NAN,0.55672,NAN,06/01/2023 14:37:00
NAN,0.55632,NAN,06/01/2023 14:38:00
NAN,0.55632,NAN,06/01/2023 14:39:00
NAN,0.55632,NAN,06/01/2023 14:40:00
NAN,0.55672,NAN,06/01/2023 14:41:00
NAN,0.55632,NAN,06/01/2023 14:42:00
NAN,0.55632,NAN,06/01/2023 14:43:00
NAN,0.55632,NAN,06/01/2023 14:44:00
NAN,0.55632,NAN,06/01/2023 14:45:00
NAN,0.55632,NAN,06/01/2023 14:46:00
NAN,0.55632,NAN,06/01/2023 14:47:00
NAN,0.55632,NAN,06/01/2023 14:48:00
NAN,0.55632,NAN,06/01/2023 14:49:00
NAN,0.55632,NAN,06/01/2023 14:50:00
NAN,0.55632,NAN,06/01/2023 14:51:00
NAN,0.55632,NAN,06/01/2023 14:52:00
NAN,0.55632,NAN,06/01/2023 14:53:00
NAN,0.55672,NAN,06/01/2023 14:54:00
NAN,0.55632,NAN,06/01/2023 14:55:00
NAN,0.55632,NAN,06/01/2023 14:56:00
NAN,0.55632,NAN,06/01/2023 14:57:00
NAN,0.55632,NAN,06/01/2023 14:58:00
NAN,0.55632,NAN,06/01/2023 14:59:00
NAN,0.55672,NAN,06/01/2023 15:00:00
NAN,0.55632,NAN,06/01/2023 15:01:00
NAN,0.55672,NAN,06/01/2023 15:02:00
NAN,0.55632,NAN,06/01/2023 15:03:00
NAN,0.55672,NAN,06/01/2023 15:04:00
NAN,0.55632,NAN,06/01/2023 15:05:00
NAN,0.55672,NAN,06/01/2023 15:06:00
NAN,0.55672,NAN,06/01/2023 15:07:00
NAN,0.55672,NAN,06/01/2023 15:08:00
NAN,0.55672,NAN,06/01/2023 15:09:00
NAN,0.55672,NAN,06/01/2023 15:10:00
NAN,0.55632,NAN,06/01/2023 15:11:00
NAN,0.55632,NAN,06/01/2023 15:12:00
NAN,0.55672,NAN,06/01/2023 15:13:00
NAN,0.55672,NAN,06/01/2023 15:14:00
NAN,0.55672,NAN,06/01/2023 15:15:00
NAN,0.55672,NAN,06/01/2023 15:16:00
NAN,0.55672,NAN,06/01/2023 15:17:00
NAN,0.55672,NAN,06/01/2023 15:18:00
NAN,0.55672,NAN,06/01/2023 15:19:00
NAN,0.55672,NAN,06/01/2023 15:20:00
NAN,0.55672,NAN,06/01/2023 15:21:00
NAN,0.55672,NAN,06/01/2023 15:22:00
NAN,0.55672,NAN,06/01/2023 15:23:00
NAN,0.55712,NAN,06/01/2023 15:24:00
NAN,0.55712,NAN,06/01/2023 15:25:00
NAN,0.55672,NAN,06/01/2023 15:26:00
NAN,0.55672,NAN,06/01/2023 15:27:00
NAN,0.55672,NAN,06/01/2023 15:28:00
NAN,0.55672,NAN,06/01/2023 15:29:00
NAN,0.55672,NAN,06/01/2023 15:30:00
NAN,0.55632,NAN,06/01/2023 15:31:00
NAN,0.55672,NAN,06/01/2023 15:32:00
NAN,0.55672,NAN,06/01/2023 15:33:00
NAN,0.55632,NAN,06/01/2023 15:34:00
NAN,0.55672,NAN,06/01/2023 15:35:00
NAN,0.55672,NAN,06/01/2023 15:36:00
NAN,0.55672,NAN,06/01/2023 15:37:00
NAN,0.55672,NAN,06/01/2023 15:38:00
NAN,0.55632,NAN,06/01/2023 15:39:00
NAN,0.55632,NAN,06/01/2023 15:40:00
NAN,0.55632,NAN,06/01/2023 15:41:00
NAN,0.55632,NAN,06/01/2023 15:42:00
NAN,0.55672,NAN,06/01/2023 15:43:00
NAN,0.55632,NAN,06/01/2023 15:44:00
NAN,0.55672,NAN,06/01/2023 15:45:00
NAN,0.55672,NAN,06/01/2023 15:46:00
NAN,0.55672,NAN,06/01/2023 15:47:00
NAN,0.55632,NAN,06/01/2023 15:48:00
NAN,0.55632,NAN,06/01/2023 15:49:00
NAN,0.55632,NAN,06/01/2023 15:50:00
NAN,0.55672,NAN,06/01/2023 15:51:00
NAN,0.55632,NAN,06/01/2023 15:52:00
NAN,0.55632,NAN,06/01/2023 15:53:00
NAN,0.55672,NAN,06/01/2023 15:54:00
NAN,0.55632,NAN,06/01/2023 15:55:00
NAN,0.55672,NAN,06/01/2023 15:56:00
NAN,0.55632,NAN,06/01/2023 15:57:00
NAN,0.55672,NAN,06/01/2023 15:58:00
NAN,0.55632,NAN,06/01/2023 15:59:00
NAN,0.55632,NAN,06/01/2023 16:00:00
NAN,0.55632,NAN,06/01/2023 16:01:00
NAN,0.55632,NAN,06/01/2023 16:02:00
NAN,0.55632,NAN,06/01/2023 16:03:00
NAN,0.55632,NAN,06/01/2023 16:04:00
NAN,0.55632,NAN,06/01/2023 16:05:00
NAN,0.55672,NAN,06/01/2023 16:06:00
NAN,0.55632,NAN,06/01/2023 16:07:00
NAN,0.55632,NAN,06/01/2023 16:08:00
NAN,0.55672,NAN,06/01/2023 16:09:00
NAN,0.55672,NAN,06/01/2023 16:10:00
NAN,0.55632,NAN,06/01/2023 16:11:00
NAN,0.55632,NAN,06/01/2023 16:12:00
NAN,0.55632,NAN,06/01/2023 16:13:00
NAN,0.55632,NAN,06/01/2023 16:14:00
NAN,0.55632,NAN,06/01/2023 16:15:00
NAN,0.55632,NAN,06/01/2023 16:16:00
NAN,0.55632,NAN,06/01/2023 16:17:00
NAN,0.55632,NAN,06/01/2023 16:18:00
NAN,0.55632,NAN,06/01/2023 16:19:00
NAN,0.55632,NAN,06/01/2023 16:20:00
NAN,0.55632,NAN,06/01/2023 16:21:00
NAN,0.55632,NAN,06/01/2023 16:22:00
NAN,0.55632,NAN,06/01/2023 16:23:00
NAN,0.55632,NAN,06/01/2023 16:24:00
NAN,0.55632,NAN,06/01/2023 16:25:00
NAN,0.55632,NAN,06/01/2023 16:26:00
NAN,0.55632,NAN,06/01/2023 16:27:00
NAN,0.55632,NAN,06/01/2023 16:28:00
NAN,0.55632,NAN,06/01/2023 16:29:00
NAN,0.55632,NAN,06/01/2023 16:30:00
NAN,0.55632,NAN,06/01/2023 16:31:00
NAN,0.55592,NAN,06/01/2023 16:32:00
NAN,0.55632,NAN,06/01/2023 16:33:00
NAN,0.55672,NAN,06/01/2023 16:34:00
NAN,0.55632,NAN,06/01/2023 16:35:00
NAN,0.55632,NAN,06/01/2023 16:36:00
NAN,0.55632,NAN,06/01/2023 16:37:00
NAN,0.55632,NAN,06/01/2023 16:38:00
NAN,0.55632,NAN,06/01/2023 16:39:00
NAN,0.55632,NAN,06/01/2023 16:40:00
NAN,0.55632,NAN,06/01/2023 16:41:00
NAN,0.55632,NAN,06/01/2023 16:42:00
NAN,0.55672,NAN,06/01/2023 16:43:00
NAN,0.55632,NAN,06/01/2023 16:44:00
NAN,0.55672,NAN,06/01/2023 16:45:00
NAN,0.55632,NAN,06/01/2023 16:46:00
NAN,0.55632,NAN,06/01/2023 16:47:00
NAN,0.55632,NAN,06/01/2023 16:48:00
NAN,0.55632,NAN,06/01/2023 16:49:00
NAN,0.55632,NAN,06/01/2023 16:50:00
NAN,0.55672,NAN,06/01/2023 16:51:00
NAN,0.55632,NAN,06/01/2023 16:52:00
NAN,0.55632,NAN,06/01/2023 16:53:00
NAN,0.55632,NAN,06/01/2023 16:54:00
NAN,0.55632,NAN,06/01/2023 16:55:00
NAN,0.55632,NAN,06/01/2023 16:56:00
NAN,0.55632,NAN,06/01/2023 16:57:00
NAN,0.55632,NAN,06/01/2023 16:58:00
NAN,0.55672,NAN,06/01/2023 16:59:00
NAN,0.55632,NAN,06/01/2023 17:00:00
NAN,0.55672,NAN,06/01/2023 17:01:00
NAN,0.55632,NAN,06/01/2023 17:02:00
NAN,0.55672,NAN,06/01/2023 17:03:00
NAN,0.55632,NAN,06/01/2023 17:04:00
NAN,0.55632,NAN,06/01/2023 17:05:00
NAN,0.55632,NAN,06/01/2023 17:06:00
NAN,0.55632,NAN,06/01/2023 17:07:00
NAN,0.55672,NAN,06/01/2023 17:08:00
NAN,0.55632,NAN,06/01/2023 17:09:00
NAN,0.55672,NAN,06/01/2023 17:10:00
NAN,0.55632,NAN,06/01/2023 17:11:00
NAN,0.55632,NAN,06/01/2023 17:12:00
NAN,0.55672,NAN,06/01/2023 17:13:00
NAN,0.55632,NAN,06/01/2023 17:14:00
NAN,0.55632,NAN,06/01/2023 17:15:00
NAN,0.55632,NAN,06/01/2023 17:16:00
NAN,0.55632,NAN,06/01/2023 17:17:00
NAN,0.55632,NAN,06/01/2023 17:18:00
NAN,0.55632,NAN,06/01/2023 17:19:00
NAN,0.55632,NAN,06/01/2023 17:20:00
NAN,0.55632,NAN,06/01/2023 17:21:00
NAN,0.55632,NAN,06/01/2023 17:22:00
NAN,0.55632,NAN,06/01/2023 17:23:00
NAN,0.55632,NAN,06/01/2023 17:24:00
NAN,0.55672,NAN,06/01/2023 17:25:00
NAN,0.55632,NAN,06/01/2023 17:26:00
NAN,0.55632,NAN,06/01/2023 17:27:00
NAN,0.55632,NAN,06/01/2023 17:28:00
NAN,0.55672,NAN,06/01/2023 17:29:00
NAN,0.55672,NAN,06/01/2023 17:30:00
NAN,0.55632,NAN,06/01/2023 17:31:00
NAN,0.55632,NAN,06/01/2023 17:32:00
NAN,0.55632,NAN,06/01/2023 17:33:00
NAN,0.55672,NAN,06/01/2023 17:34:00
NAN,0.55632,NAN,06/01/2023 17:35:00
NAN,0.55672,NAN,06/01/2023 17:36:00
NAN,0.55672,NAN,06/01/2023 17:37:00
NAN,0.55632,NAN,06/01/2023 17:38:00
NAN,0.55672,NAN,06/01/2023 17:39:00
NAN,0.55672,NAN,06/01/2023 17:40:00
NAN,0.55672,NAN,06/01/2023 17:41:00
NAN,0.55632,NAN,06/01/2023 17:42:00
NAN,0.55712,NAN,06/01/2023 17:43:00
NAN,0.55632,NAN,06/01/2023 17:44:00
NAN,0.55632,NAN,06/01/2023 17:45:00
NAN,0.55712,NAN,06/01/2023 17:46:00
NAN,0.55672,NAN,06/01/2023 17:47:00
NAN,0.55672,NAN,06/01/2023 17:48:00
NAN,0.55672,NAN,06/01/2023 17:49:00
NAN,0.55672,NAN,06/01/2023 17:50:00
NAN,0.55672,NAN,06/01/2023 17:51:00
NAN,0.55672,NAN,06/01/2023 17:52:00
NAN,0.55672,NAN,06/01/2023 17:53:00
NAN,0.55632,NAN,06/01/2023 17:54:00
NAN,0.55632,NAN,06/01/2023 17:55:00
NAN,0.55672,NAN,06/01/2023 17:56:00
NAN,0.55632,NAN,06/01/2023 17:57:00
NAN,0.55672,NAN,06/01/2023 17:58:00
NAN,0.55672,NAN,06/01/2023 17:59:00
NAN,0.55672,NAN,06/01/2023 18:00:00
NAN,0.55672,NAN,06/01/2023 18:01:00
NAN,0.55672,NAN,06/01/2023 18:02:00
NAN,0.55672,NAN,06/01/2023 18:03:00
NAN,0.55672,NAN,06/01/2023 18:04:00
NAN,0.55672,NAN,06/01/2023 18:05:00
NAN,0.55712,NAN,06/01/2023 18:06:00
NAN,0.55632,NAN,06/01/2023 18:07:00
NAN,0.55672,NAN,06/01/2023 18:08:00
NAN,0.55672,NAN,06/01/2023 18:09:00
NAN,0.55632,NAN,06/01/2023 18:10:00
NAN,0.55672,NAN,06/01/2023 18:11:00
NAN,0.55632,NAN,06/01/2023 18:12:00
NAN,0.55672,NAN,06/01/2023 18:13:00
NAN,0.55672,NAN,06/01/2023 18:14:00
NAN,0.55672,NAN,06/01/2023 18:15:00
NAN,0.55672,NAN,06/01/2023 18:16:00
NAN,0.55672,NAN,06/01/2023 18:17:00
NAN,0.55672,NAN,06/01/2023 18:18:00
NAN,0.55672,NAN,06/01/2023 18:19:00
NAN,0.55632,NAN,06/01/2023 18:20:00
NAN,0.55632,NAN,06/01/2023 18:21:00
NAN,0.55672,NAN,06/01/2023 18:22:00
NAN,0.55632,NAN,06/01/2023 18:23:00
NAN,0.55672,NAN,06/01/2023 18:24:00
NAN,0.55672,NAN,06/01/2023 18:25:00
NAN,0.55672,NAN,06/01/2023 18:26:00
NAN,0.55632,NAN,06/01/2023 18:27:00
NAN,0.55672,NAN,06/01/2023 18:28:00
NAN,0.55632,NAN,06/01/2023 18:29:00
NAN,0.55632,NAN,06/01/2023 18:30:00
NAN,0.55672,NAN,06/01/2023 18:31:00
NAN,0.55632,NAN,06/01/2023 18:32:00
NAN,0.55632,NAN,06/01/2023 18:33:00
NAN,0.55632,NAN,06/01/2023 18:34:00
NAN,0.55632,NAN,06/01/2023 18:35:00
NAN,0.55632,NAN,06/01/2023 18:36:00
NAN,0.55632,NAN,06/01/2023 18:37:00
NAN,0.55632,NAN,06/01/2023 18:38:00
NAN,0.55632,NAN,06/01/2023 18:39:00
NAN,0.55632,NAN,06/01/2023 18:40:00
NAN,0.55632,NAN,06/01/2023 18:41:00
NAN,0.55632,NAN,06/01/2023 18:42:00
NAN,0.55632,NAN,06/01/2023 18:43:00
NAN,0.55632,NAN,06/01/2023 18:44:00
NAN,0.55672,NAN,06/01/2023 18:45:00
NAN,0.55632,NAN,06/01/2023 18:46:00
NAN,0.55632,NAN,06/01/2023 18:47:00
NAN,0.55672,NAN,06/01/2023 18:48:00
NAN,0.55632,NAN,06/01/2023 18:49:00
NAN,0.55592,NAN,06/01/2023 18:50:00
NAN,0.55632,NAN,06/01/2023 18:51:00
NAN,0.55632,NAN,06/01/2023 18:52:00
NAN,0.55632,NAN,06/01/2023 18:53:00
NAN,0.55632,NAN,06/01/2023 18:54:00
NAN,0.55632,NAN,06/01/2023 18:55:00
NAN,0.55632,NAN,06/01/2023 18:56:00
NAN,0.55632,NAN,06/01/2023 18:57:00
NAN,0.55632,NAN,06/01/2023 18:58:00
NAN,0.55632,NAN,06/01/2023 18:59:00
NAN,0.55632,NAN,06/01/2023 19:00:00
NAN,0.55632,NAN,06/01/2023 19:01:00
NAN,0.55632,NAN,06/01/2023 19:02:00
NAN,0.55632,NAN,06/01/2023 19:03:00
NAN,0.55632,NAN,06/01/2023 19:04:00
NAN,0.55632,NAN,06/01/2023 19:05:00
NAN,0.55632,NAN,06/01/2023 19:06:00
NAN,0.55632,NAN,06/01/2023 19:07:00
NAN,0.55632,NAN,06/01/2023 19:08:00
NAN,0.55632,NAN,06/01/2023 19:09:00
NAN,0.55592,NAN,06/01/2023 19:10:00
NAN,0.55632,NAN,06/01/2023 19:11:00
NAN,0.55632,NAN,06/01/2023 19:12:00
NAN,0.55632,NAN,06/01/2023 19:13:00
NAN,0.55632,NAN,06/01/2023 19:14:00
NAN,0.55632,NAN,06/01/2023 19:15:00
NAN,0.55632,NAN,06/01/2023 19:16:00
NAN,0.55632,NAN,06/01/2023 19:17:00
NAN,0.55632,NAN,06/01/2023 19:18:00
NAN,0.55632,NAN,06/01/2023 19:19:00
NAN,0.55632,NAN,06/01/2023 19:20:00
NAN,0.55632,NAN,06/01/2023 19:21:00
NAN,0.55632,NAN,06/01/2023 19:22:00
NAN,0.55592,NAN,06/01/2023 19:23:00
NAN,0.55632,NAN,06/01/2023 19:24:00
NAN,0.55632,NAN,06/01/2023 19:25:00
NAN,0.55632,NAN,06/01/2023 19:26:00
NAN,0.55632,NAN,06/01/2023 19:27:00
NAN,0.55632,NAN,06/01/2023 19:28:00
NAN,0.55592,NAN,06/01/2023 19:29:00
NAN,0.55592,NAN,06/01/2023 19:30:00
NAN,0.55632,NAN,06/01/2023 19:31:00
NAN,0.55632,NAN,06/01/2023 19:32:00
NAN,0.55632,NAN,06/01/2023 19:33:00
NAN,0.55632,NAN,06/01/2023 19:34:00
NAN,0.55592,NAN,06/01/2023 19:35:00
NAN,0.55592,NAN,06/01/2023 19:36:00
NAN,0.55632,NAN,06/01/2023 19:37:00
NAN,0.55592,NAN,06/01/2023 19:38:00
NAN,0.55592,NAN,06/01/2023 19:39:00
NAN,0.55592,NAN,06/01/2023 19:40:00
NAN,0.55592,NAN,06/01/2023 19:41:00
NAN,0.55632,NAN,06/01/2023 19:42:00
NAN,0.55592,NAN,06/01/2023 19:43:00
NAN,0.55632,NAN,06/01/2023 19:44:00
NAN,0.55592,NAN,06/01/2023 19:45:00
NAN,0.55632,NAN,06/01/2023 19:46:00
NAN,0.55632,NAN,06/01/2023 19:47:00
NAN,0.55632,NAN,06/01/2023 19:48:00
NAN,0.55592,NAN,06/01/2023 19:49:00
NAN,0.55592,NAN,06/01/2023 19:50:00
NAN,0.55592,NAN,06/01/2023 19:51:00
NAN,0.55632,NAN,06/01/2023 19:52:00
NAN,0.55632,NAN,06/01/2023 19:53:00
NAN,0.55632,NAN,06/01/2023 19:54:00
NAN,0.55592,NAN,06/01/2023 19:55:00
NAN,0.55592,NAN,06/01/2023 19:56:00
NAN,0.55592,NAN,06/01/2023 19:57:00
NAN,0.55592,NAN,06/01/2023 19:58:00
NAN,0.55592,NAN,06/01/2023 19:59:00
NAN,0.55592,NAN,06/01/2023 20:00:00
NAN,0.55592,NAN,06/01/2023 20:01:00
NAN,0.55592,NAN,06/01/2023 20:02:00
NAN,0.55592,NAN,06/01/2023 20:03:00
NAN,0.55632,NAN,06/01/2023 20:04:00
NAN,0.55592,NAN,06/01/2023 20:05:00
NAN,0.55592,NAN,06/01/2023 20:06:00
NAN,0.55592,NAN,06/01/2023 20:07:00
NAN,0.55592,NAN,06/01/2023 20:08:00
NAN,0.55592,NAN,06/01/2023 20:09:00
NAN,0.55592,NAN,06/01/2023 20:10:00
NAN,0.55632,NAN,06/01/2023 20:11:00
NAN,0.55632,NAN,06/01/2023 20:12:00
NAN,0.55592,NAN,06/01/2023 20:13:00
NAN,0.55632,NAN,06/01/2023 20:14:00
NAN,0.55632,NAN,06/01/2023 20:15:00
NAN,0.55592,NAN,06/01/2023 20:16:00
NAN,0.55592,NAN,06/01/2023 20:17:00
NAN,0.55592,NAN,06/01/2023 20:18:00
NAN,0.55632,NAN,06/01/2023 20:19:00
NAN,0.55592,NAN,06/01/2023 20:20:00
NAN,0.55592,NAN,06/01/2023 20:21:00
NAN,0.55592,NAN,06/01/2023 20:22:00
NAN,0.55592,NAN,06/01/2023 20:23:00
NAN,0.55592,NAN,06/01/2023 20:24:00
NAN,0.55592,NAN,06/01/2023 20:25:00
NAN,0.55592,NAN,06/01/2023 20:26:00
NAN,0.55592,NAN,06/01/2023 20:27:00
NAN,0.55592,NAN,06/01/2023 20:28:00
NAN,0.55592,NAN,06/01/2023 20:29:00
NAN,0.55592,NAN,06/01/2023 20:30:00
NAN,0.55592,NAN,06/01/2023 20:31:00
NAN,0.55592,NAN,06/01/2023 20:32:00
NAN,0.55632,NAN,06/01/2023 20:33:00
NAN,0.55592,NAN,06/01/2023 20:34:00
NAN,0.55592,NAN,06/01/2023 20:35:00
NAN,0.55592,NAN,06/01/2023 20:36:00
NAN,0.55592,NAN,06/01/2023 20:37:00
NAN,0.55632,NAN,06/01/2023 20:38:00
NAN,0.55592,NAN,06/01/2023 20:39:00
NAN,0.55592,NAN,06/01/2023 20:40:00
NAN,0.55592,NAN,06/01/2023 20:41:00
NAN,0.55592,NAN,06/01/2023 20:42:00
NAN,0.55592,NAN,06/01/2023 20:43:00
NAN,0.55632,NAN,06/01/2023 20:44:00
NAN,0.55632,NAN,06/01/2023 20:45:00
NAN,0.55592,NAN,06/01/2023 20:46:00
NAN,0.55592,NAN,06/01/2023 20:47:00
NAN,0.55592,NAN,06/01/2023 20:48:00
NAN,0.55592,NAN,06/01/2023 20:49:00
NAN,0.55592,NAN,06/01/2023 20:50:00
NAN,0.55592,NAN,06/01/2023 20:51:00
NAN,0.55592,NAN,06/01/2023 20:52:00
NAN,0.55632,NAN,06/01/2023 20:53:00
NAN,0.55592,NAN,06/01/2023 20:54:00
NAN,0.55632,NAN,06/01/2023 20:55:00
NAN,0.55592,NAN,06/01/2023 20:56:00
NAN,0.55592,NAN,06/01/2023 20:57:00
NAN,0.55592,NAN,06/01/2023 20:58:00
NAN,0.55632,NAN,06/01/2023 20:59:00
NAN,0.55592,NAN,06/01/2023 21:00:00
NAN,0.55592,NAN,06/01/2023 21:01:00
NAN,0.55632,NAN,06/01/2023 21:02:00
NAN,0.55632,NAN,06/01/2023 21:03:00
NAN,0.55592,NAN,06/01/2023 21:04:00
NAN,0.55592,NAN,06/01/2023 21:05:00
NAN,0.55632,NAN,06/01/2023 21:06:00
NAN,0.55592,NAN,06/01/2023 21:07:00
NAN,0.55632,NAN,06/01/2023 21:08:00
NAN,0.55592,NAN,06/01/2023 21:09:00
NAN,0.55592,NAN,06/01/2023 21:10:00
NAN,0.55592,NAN,06/01/2023 21:11:00
NAN,0.55632,NAN,06/01/2023 21:12:00
NAN,0.55592,NAN,06/01/2023 21:13:00
NAN,0.55632,NAN,06/01/2023 21:14:00
NAN,0.55632,NAN,06/01/2023 21:15:00
NAN,0.55592,NAN,06/01/2023 21:16:00
NAN,0.55592,NAN,06/01/2023 21:17:00
NAN,0.55592,NAN,06/01/2023 21:18:00
NAN,0.55632,NAN,06/01/2023 21:19:00
NAN,0.55632,NAN,06/01/2023 21:20:00
NAN,0.55592,NAN,06/01/2023 21:21:00
NAN,0.55592,NAN,06/01/2023 21:22:00
NAN,0.55632,NAN,06/01/2023 21:23:00
NAN,0.55592,NAN,06/01/2023 21:24:00
NAN,0.55632,NAN,06/01/2023 21:25:00
NAN,0.55592,NAN,06/01/2023 21:26:00
NAN,0.55632,NAN,06/01/2023 21:27:00
NAN,0.55592,NAN,06/01/2023 21:28:00
NAN,0.55592,NAN,06/01/2023 21:29:00
NAN,0.55592,NAN,06/01/2023 21:30:00
NAN,0.55592,NAN,06/01/2023 21:31:00
NAN,0.55592,NAN,06/01/2023 21:32:00
NAN,0.55592,NAN,06/01/2023 21:33:00
NAN,0.55592,NAN,06/01/2023 21:34:00
NAN,0.55592,NAN,06/01/2023 21:35:00
NAN,0.55592,NAN,06/01/2023 21:36:00
NAN,0.55592,NAN,06/01/2023 21:37:00
NAN,0.55592,NAN,06/01/2023 21:38:00
NAN,0.55592,NAN,06/01/2023 21:39:00
NAN,0.55632,NAN,06/01/2023 21:40:00
NAN,0.55592,NAN,06/01/2023 21:41:00
NAN,0.55592,NAN,06/01/2023 21:42:00
NAN,0.55592,NAN,06/01/2023 21:43:00
NAN,0.55592,NAN,06/01/2023 21:44:00
NAN,0.55592,NAN,06/01/2023 21:45:00
NAN,0.55592,NAN,06/01/2023 21:46:00
NAN,0.55592,NAN,06/01/2023 21:47:00
NAN,0.55592,NAN,06/01/2023 21:48:00
NAN,0.55552,NAN,06/01/2023 21:49:00
NAN,0.55592,NAN,06/01/2023 21:50:00
NAN,0.55552,NAN,06/01/2023 21:51:00
NAN,0.55552,NAN,06/01/2023 21:52:00
NAN,0.55552,NAN,06/01/2023 21:53:00
NAN,0.55552,NAN,06/01/2023 21:54:00
NAN,0.55592,NAN,06/01/2023 21:55:00
NAN,0.55552,NAN,06/01/2023 21:56:00
NAN,0.55592,NAN,06/01/2023 21:57:00
NAN,0.55552,NAN,06/01/2023 21:58:00
NAN,0.55552,NAN,06/01/2023 21:59:00
NAN,0.55552,NAN,06/01/2023 22:00:00
NAN,0.55552,NAN,06/01/2023 22:01:00
NAN,0.55552,NAN,06/01/2023 22:02:00
NAN,0.55512,NAN,06/01/2023 22:03:00
NAN,0.55512,NAN,06/01/2023 22:04:00
NAN,0.55552,NAN,06/01/2023 22:05:00
NAN,0.55552,NAN,06/01/2023 22:06:00
NAN,0.55512,NAN,06/01/2023 22:07:00
NAN,0.55552,NAN,06/01/2023 22:08:00
NAN,0.55512,NAN,06/01/2023 22:09:00
NAN,0.55472,NAN,06/01/2023 22:10:00
NAN,0.55512,NAN,06/01/2023 22:11:00
NAN,0.55512,NAN,06/01/2023 22:12:00
NAN,0.55512,NAN,06/01/2023 22:13:00
NAN,0.55512,NAN,06/01/2023 22:14:00
NAN,0.55552,NAN,06/01/2023 22:15:00
NAN,0.55472,NAN,06/01/2023 22:16:00
NAN,0.55512,NAN,06/01/2023 22:17:00
NAN,0.55512,NAN,06/01/2023 22:18:00
NAN,0.55472,NAN,06/01/2023 22:19:00
NAN,0.55472,NAN,06/01/2023 22:20:00
NAN,0.55512,NAN,06/01/2023 22:21:00
NAN,0.55432,NAN,06/01/2023 22:22:00
NAN,0.55432,NAN,06/01/2023 22:23:00
NAN,0.55512,NAN,06/01/2023 22:24:00
NAN,0.55472,NAN,06/01/2023 22:25:00
NAN,0.55432,NAN,06/01/2023 22:26:00
NAN,0.55512,NAN,06/01/2023 22:27:00
NAN,0.55472,NAN,06/01/2023 22:28:00
NAN,0.55512,NAN,06/01/2023 22:29:00
NAN,0.55472,NAN,06/01/2023 22:30:00
NAN,0.55472,NAN,06/01/2023 22:31:00
NAN,0.55472,NAN,06/01/2023 22:32:00
NAN,0.55472,NAN,06/01/2023 22:33:00
NAN,0.55432,NAN,06/01/2023 22:34:00
NAN,0.55472,NAN,06/01/2023 22:35:00
NAN,0.55512,NAN,06/01/2023 22:36:00
NAN,0.55392,NAN,06/01/2023 22:37:00
NAN,0.55432,NAN,06/01/2023 22:38:00
NAN,0.55312,NAN,06/01/2023 22:39:00
NAN,0.55352,NAN,06/01/2023 22:40:00
NAN,0.55312,NAN,06/01/2023 22:41:00
NAN,0.55392,NAN,06/01/2023 22:42:00
NAN,0.55392,NAN,06/01/2023 22:43:00
NAN,0.55432,NAN,06/01/2023 22:44:00
NAN,0.55352,NAN,06/01/2023 22:45:00
NAN,0.55392,NAN,06/01/2023 22:46:00
NAN,0.55352,NAN,06/01/2023 22:47:00
NAN,0.55392,NAN,06/01/2023 22:48:00
NAN,0.55392,NAN,06/01/2023 22:49:00
NAN,0.55392,NAN,06/01/2023 22:50:00
NAN,0.55432,NAN,06/01/2023 22:51:00
NAN,0.55352,NAN,06/01/2023 22:52:00
NAN,0.55392,NAN,06/01/2023 22:53:00
NAN,0.55392,NAN,06/01/2023 22:54:00
NAN,0.55392,NAN,06/01/2023 22:55:00
NAN,0.55432,NAN,06/01/2023 22:56:00
NAN,0.55392,NAN,06/01/2023 22:57:00
NAN,0.55352,NAN,06/01/2023 22:58:00
NAN,0.55352,NAN,06/01/2023 22:59:00
NAN,0.55352,NAN,06/01/2023 23:00:00
NAN,0.55312,NAN,06/01/2023 23:01:00
NAN,0.55352,NAN,06/01/2023 23:02:00
NAN,0.55312,NAN,06/01/2023 23:03:00
NAN,0.55312,NAN,06/01/2023 23:04:00
NAN,0.55352,NAN,06/01/2023 23:05:00
NAN,0.55312,NAN,06/01/2023 23:06:00
NAN,0.55352,NAN,06/01/2023 23:07:00
NAN,0.55352,NAN,06/01/2023 23:08:00
NAN,0.55352,NAN,06/01/2023 23:09:00
NAN,0.55312,NAN,06/01/2023 23:10:00
NAN,0.55312,NAN,06/01/2023 23:11:00
NAN,0.55392,NAN,06/01/2023 23:12:00
NAN,0.55312,NAN,06/01/2023 23:13:00
NAN,0.55312,NAN,06/01/2023 23:14:00
NAN,0.55352,NAN,06/01/2023 23:15:00
NAN,0.55312,NAN,06/01/2023 23:16:00
NAN,0.55312,NAN,06/01/2023 23:17:00
NAN,0.55312,NAN,06/01/2023 23:18:00
NAN,0.55312,NAN,06/01/2023 23:19:00
NAN,0.55312,NAN,06/01/2023 23:20:00
NAN,0.55272,NAN,06/01/2023 23:21:00
NAN,0.55272,NAN,06/01/2023 23:22:00
NAN,0.55272,NAN,06/01/2023 23:23:00
NAN,0.55312,NAN,06/01/2023 23:24:00
NAN,0.55272,NAN,06/01/2023 23:25:00
NAN,0.55312,NAN,06/01/2023 23:26:00
NAN,0.55312,NAN,06/01/2023 23:27:00
NAN,0.55272,NAN,06/01/2023 23:28:00
NAN,0.55272,NAN,06/01/2023 23:29:00
NAN,0.55312,NAN,06/01/2023 23:30:00
NAN,0.55312,NAN,06/01/2023 23:31:00
NAN,0.55312,NAN,06/01/2023 23:32:00
NAN,0.55312,NAN,06/01/2023 23:33:00
NAN,0.55272,NAN,06/01/2023 23:34:00
NAN,0.55272,NAN,06/01/2023 23:35:00
NAN,0.55312,NAN,06/01/2023 23:36:00
NAN,0.55312,NAN,06/01/2023 23:37:00
NAN,0.55312,NAN,06/01/2023 23:38:00
NAN,0.55312,NAN,06/01/2023 23:39:00
NAN,0.55272,NAN,06/01/2023 23:40:00
NAN,0.55312,NAN,06/01/2023 23:41:00
NAN,0.55312,NAN,06/01/2023 23:42:00
NAN,0.55272,NAN,06/01/2023 23:43:00
NAN,0.55312,NAN,06/01/2023 23:44:00
NAN,0.55272,NAN,06/01/2023 23:45:00
NAN,0.55272,NAN,06/01/2023 23:46:00
NAN,0.55272,NAN,06/01/2023 23:47:00
NAN,0.55272,NAN,06/01/2023 23:48:00
NAN,0.55272,NAN,06/01/2023 23:49:00
NAN,0.55272,NAN,06/01/2023 23:50:00
NAN,0.55312,NAN,06/01/2023 23:51:00
NAN,0.55272,NAN,06/01/2023 23:52:00
NAN,0.55272,NAN,06/01/2023 23:53:00
NAN,0.55272,NAN,06/01/2023 23:54:00
NAN,0.55272,NAN,06/01/2023 23:55:00
NAN,0.55272,NAN,06/01/2023 23:56:00
NAN,0.55312,NAN,06/01/2023 23:57:00
NAN,0.55312,NAN,06/01/2023 23:58:00
NAN,0.55272,NAN,06/01/2023 23:59:00
NAN,0.55272,NAN,06/02/2023 00:00:00
NAN,0.55272,NAN,06/02/2023 00:01:00
NAN,0.55272,NAN,06/02/2023 00:02:00
NAN,0.55312,NAN,06/02/2023 00:03:00
NAN,0.55312,NAN,06/02/2023 00:04:00
NAN,0.55312,NAN,06/02/2023 00:05:00
NAN,0.55312,NAN,06/02/2023 00:06:00
NAN,0.55312,NAN,06/02/2023 00:07:00
NAN,0.55272,NAN,06/02/2023 00:08:00
NAN,0.55312,NAN,06/02/2023 00:09:00
NAN,0.55312,NAN,06/02/2023 00:10:00
NAN,0.55312,NAN,06/02/2023 00:11:00
NAN,0.55272,NAN,06/02/2023 00:12:00
NAN,0.55272,NAN,06/02/2023 00:13:00
NAN,0.55272,NAN,06/02/2023 00:14:00
NAN,0.55272,NAN,06/02/2023 00:15:00
NAN,0.55312,NAN,06/02/2023 00:16:00
NAN,0.55312,NAN,06/02/2023 00:17:00
NAN,0.55272,NAN,06/02/2023 00:18:00
NAN,0.55312,NAN,06/02/2023 00:19:00
NAN,0.55272,NAN,06/02/2023 00:20:00
NAN,0.55312,NAN,06/02/2023 00:21:00
NAN,0.55312,NAN,06/02/2023 00:22:00
NAN,0.55272,NAN,06/02/2023 00:23:00
NAN,0.55312,NAN,06/02/2023 00:24:00
NAN,0.55312,NAN,06/02/2023 00:25:00
NAN,0.55272,NAN,06/02/2023 00:26:00
NAN,0.55272,NAN,06/02/2023 00:27:00
NAN,0.55272,NAN,06/02/2023 00:28:00
NAN,0.55272,NAN,06/02/2023 00:29:00
NAN,0.55272,NAN,06/02/2023 00:30:00
NAN,0.55272,NAN,06/02/2023 00:31:00
NAN,0.55272,NAN,06/02/2023 00:32:00
NAN,0.55272,NAN,06/02/2023 00:33:00
NAN,0.55272,NAN,06/02/2023 00:34:00
NAN,0.55272,NAN,06/02/2023 00:35:00
NAN,0.55272,NAN,06/02/2023 00:36:00
NAN,0.55272,NAN,06/02/2023 00:37:00
NAN,0.55232,NAN,06/02/2023 00:38:00
NAN,0.55272,NAN,06/02/2023 00:39:00
NAN,0.55272,NAN,06/02/2023 00:40:00
NAN,0.55232,NAN,06/02/2023 00:41:00
NAN,0.55272,NAN,06/02/2023 00:42:00
NAN,0.55272,NAN,06/02/2023 00:43:00
NAN,0.55272,NAN,06/02/2023 00:44:00
NAN,0.55232,NAN,06/02/2023 00:45:00
NAN,0.55232,NAN,06/02/2023 00:46:00
NAN,0.55272,NAN,06/02/2023 00:47:00
NAN,0.55232,NAN,06/02/2023 00:48:00
NAN,0.55272,NAN,06/02/2023 00:49:00
NAN,0.55232,NAN,06/02/2023 00:50:00
NAN,0.55232,NAN,06/02/2023 00:51:00
NAN,0.55232,NAN,06/02/2023 00:52:00
NAN,0.55232,NAN,06/02/2023 00:53:00
NAN,0.55232,NAN,06/02/2023 00:54:00
NAN,0.55192,NAN,06/02/2023 00:55:00
NAN,0.55232,NAN,06/02/2023 00:56:00
NAN,0.55192,NAN,06/02/2023 00:57:00
NAN,0.55192,NAN,06/02/2023 00:58:00
NAN,0.55192,NAN,06/02/2023 00:59:00
NAN,0.55192,NAN,06/02/2023 01:00:00
NAN,0.55152,NAN,06/02/2023 01:01:00
NAN,0.55152,NAN,06/02/2023 01:02:00
NAN,0.55152,NAN,06/02/2023 01:03:00
NAN,0.55192,NAN,06/02/2023 01:04:00
NAN,0.55152,NAN,06/02/2023 01:05:00
NAN,0.55152,NAN,06/02/2023 01:06:00
NAN,0.55152,NAN,06/02/2023 01:07:00
NAN,0.55112,NAN,06/02/2023 01:08:00
NAN,0.55152,NAN,06/02/2023 01:09:00
NAN,0.55152,NAN,06/02/2023 01:10:00
NAN,0.55152,NAN,06/02/2023 01:11:00
NAN,0.55152,NAN,06/02/2023 01:12:00
NAN,0.55112,NAN,06/02/2023 01:13:00
NAN,0.55112,NAN,06/02/2023 01:14:00
NAN,0.55112,NAN,06/02/2023 01:15:00
NAN,0.55112,NAN,06/02/2023 01:16:00
NAN,0.55152,NAN,06/02/2023 01:17:00
NAN,0.55112,NAN,06/02/2023 01:18:00
NAN,0.55112,NAN,06/02/2023 01:19:00
NAN,0.55112,NAN,06/02/2023 01:20:00
NAN,0.55112,NAN,06/02/2023 01:21:00
NAN,0.55072,NAN,06/02/2023 01:22:00
NAN,0.55072,NAN,06/02/2023 01:23:00
NAN,0.55072,NAN,06/02/2023 01:24:00
NAN,0.55072,NAN,06/02/2023 01:25:00
NAN,0.55072,NAN,06/02/2023 01:26:00
NAN,0.55032,NAN,06/02/2023 01:27:00
NAN,0.55072,NAN,06/02/2023 01:28:00
NAN,0.55072,NAN,06/02/2023 01:29:00
NAN,0.55032,NAN,06/02/2023 01:30:00
NAN,0.55032,NAN,06/02/2023 01:31:00
NAN,0.55032,NAN,06/02/2023 01:32:00
NAN,0.55032,NAN,06/02/2023 01:33:00
NAN,0.55032,NAN,06/02/2023 01:34:00
NAN,0.54992,NAN,06/02/2023 01:35:00
NAN,0.54992,NAN,06/02/2023 01:36:00
NAN,0.54992,NAN,06/02/2023 01:37:00
NAN,0.54992,NAN,06/02/2023 01:38:00
NAN,0.55032,NAN,06/02/2023 01:39:00
NAN,0.55032,NAN,06/02/2023 01:40:00
NAN,0.54992,NAN,06/02/2023 01:41:00
NAN,0.54992,NAN,06/02/2023 01:42:00
NAN,0.54992,NAN,06/02/2023 01:43:00
NAN,0.54992,NAN,06/02/2023 01:44:00
NAN,0.54992,NAN,06/02/2023 01:45:00
NAN,0.54992,NAN,06/02/2023 01:46:00
NAN,0.54992,NAN,06/02/2023 01:47:00
NAN,0.54992,NAN,06/02/2023 01:48:00
NAN,0.54992,NAN,06/02/2023 01:49:00
NAN,0.54992,NAN,06/02/2023 01:50:00
NAN,0.54952,NAN,06/02/2023 01:51:00
NAN,0.54952,NAN,06/02/2023 01:52:00
NAN,0.54992,NAN,06/02/2023 01:53:00
NAN,0.54992,NAN,06/02/2023 01:54:00
NAN,0.54952,NAN,06/02/2023 01:55:00
NAN,0.54952,NAN,06/02/2023 01:56:00
NAN,0.54952,NAN,06/02/2023 01:57:00
NAN,0.54992,NAN,06/02/2023 01:58:00
NAN,0.54952,NAN,06/02/2023 01:59:00
NAN,0.54952,NAN,06/02/2023 02:00:00
NAN,0.54952,NAN,06/02/2023 02:01:00
NAN,0.54952,NAN,06/02/2023 02:02:00
NAN,0.54952,NAN,06/02/2023 02:03:00
NAN,0.54952,NAN,06/02/2023 02:04:00
NAN,0.54992,NAN,06/02/2023 02:05:00
NAN,0.54952,NAN,06/02/2023 02:06:00
NAN,0.54952,NAN,06/02/2023 02:07:00
NAN,0.54952,NAN,06/02/2023 02:08:00
NAN,0.54952,NAN,06/02/2023 02:09:00
NAN,0.54952,NAN,06/02/2023 02:10:00
NAN,0.54952,NAN,06/02/2023 02:11:00
NAN,0.54952,NAN,06/02/2023 02:12:00
NAN,0.54952,NAN,06/02/2023 02:13:00
NAN,0.54952,NAN,06/02/2023 02:14:00
NAN,0.54992,NAN,06/02/2023 02:15:00
NAN,0.54952,NAN,06/02/2023 02:16:00
NAN,0.54992,NAN,06/02/2023 02:17:00
NAN,0.54952,NAN,06/02/2023 02:18:00
NAN,0.54952,NAN,06/02/2023 02:19:00
NAN,0.54952,NAN,06/02/2023 02:20:00
NAN,0.54952,NAN,06/02/2023 02:21:00
NAN,0.54952,NAN,06/02/2023 02:22:00
NAN,0.54952,NAN,06/02/2023 02:23:00
NAN,0.54992,NAN,06/02/2023 02:24:00
NAN,0.54952,NAN,06/02/2023 02:25:00
NAN,0.54992,NAN,06/02/2023 02:26:00
NAN,0.54952,NAN,06/02/2023 02:27:00
NAN,0.54992,NAN,06/02/2023 02:28:00
NAN,0.54952,NAN,06/02/2023 02:29:00
NAN,0.54992,NAN,06/02/2023 02:30:00
NAN,0.54952,NAN,06/02/2023 02:31:00
NAN,0.54992,NAN,06/02/2023 02:32:00
NAN,0.54952,NAN,06/02/2023 02:33:00
NAN,0.54992,NAN,06/02/2023 02:34:00
NAN,0.54992,NAN,06/02/2023 02:35:00
NAN,0.54952,NAN,06/02/2023 02:36:00
NAN,0.54952,NAN,06/02/2023 02:37:00
NAN,0.54992,NAN,06/02/2023 02:38:00
NAN,0.54992,NAN,06/02/2023 02:39:00
NAN,0.54952,NAN,06/02/2023 02:40:00
NAN,0.54952,NAN,06/02/2023 02:41:00
NAN,0.54952,NAN,06/02/2023 02:42:00
NAN,0.54952,NAN,06/02/2023 02:43:00
NAN,0.54992,NAN,06/02/2023 02:44:00
NAN,0.54952,NAN,06/02/2023 02:45:00
NAN,0.54952,NAN,06/02/2023 02:46:00
NAN,0.54952,NAN,06/02/2023 02:47:00
NAN,0.54952,NAN,06/02/2023 02:48:00
NAN,0.54952,NAN,06/02/2023 02:49:00
NAN,0.54952,NAN,06/02/2023 02:50:00
NAN,0.54952,NAN,06/02/2023 02:51:00
NAN,0.54952,NAN,06/02/2023 02:52:00
NAN,0.54952,NAN,06/02/2023 02:53:00
NAN,0.54912,NAN,06/02/2023 02:54:00
NAN,0.54952,NAN,06/02/2023 02:55:00
NAN,0.54952,NAN,06/02/2023 02:56:00
NAN,0.54952,NAN,06/02/2023 02:57:00
NAN,0.54952,NAN,06/02/2023 02:58:00
NAN,0.54952,NAN,06/02/2023 02:59:00
NAN,0.54912,NAN,06/02/2023 03:00:00
NAN,0.54912,NAN,06/02/2023 03:01:00
NAN,0.54872,NAN,06/02/2023 03:02:00
NAN,0.54872,NAN,06/02/2023 03:03:00
NAN,0.54912,NAN,06/02/2023 03:04:00
NAN,0.54872,NAN,06/02/2023 03:05:00
NAN,0.54912,NAN,06/02/2023 03:06:00
NAN,0.54872,NAN,06/02/2023 03:07:00
NAN,0.54872,NAN,06/02/2023 03:08:00
NAN,0.54872,NAN,06/02/2023 03:09:00
NAN,0.54872,NAN,06/02/2023 03:10:00
NAN,0.54832,NAN,06/02/2023 03:11:00
NAN,0.54872,NAN,06/02/2023 03:12:00
NAN,0.54832,NAN,06/02/2023 03:13:00
NAN,0.54832,NAN,06/02/2023 03:14:00
NAN,0.54832,NAN,06/02/2023 03:15:00
NAN,0.54832,NAN,06/02/2023 03:16:00
NAN,0.54832,NAN,06/02/2023 03:17:00
NAN,0.54832,NAN,06/02/2023 03:18:00
NAN,0.54832,NAN,06/02/2023 03:19:00
NAN,0.54832,NAN,06/02/2023 03:20:00
NAN,0.54832,NAN,06/02/2023 03:21:00
NAN,0.54832,NAN,06/02/2023 03:22:00
NAN,0.54832,NAN,06/02/2023 03:23:00
NAN,0.54752,NAN,06/02/2023 03:24:00
NAN,0.54832,NAN,06/02/2023 03:25:00
NAN,0.54792,NAN,06/02/2023 03:26:00
NAN,0.54792,NAN,06/02/2023 03:27:00
NAN,0.54832,NAN,06/02/2023 03:28:00
NAN,0.54792,NAN,06/02/2023 03:29:00
NAN,0.54792,NAN,06/02/2023 03:30:00
NAN,0.54792,NAN,06/02/2023 03:31:00
NAN,0.54792,NAN,06/02/2023 03:32:00
NAN,0.54792,NAN,06/02/2023 03:33:00
NAN,0.54712,NAN,06/02/2023 03:34:00
NAN,0.54792,NAN,06/02/2023 03:35:00
NAN,0.54792,NAN,06/02/2023 03:36:00
NAN,0.54712,NAN,06/02/2023 03:37:00
NAN,0.54712,NAN,06/02/2023 03:38:00
NAN,0.54672,NAN,06/02/2023 03:39:00
NAN,0.54712,NAN,06/02/2023 03:40:00
NAN,0.54712,NAN,06/02/2023 03:41:00
NAN,0.54712,NAN,06/02/2023 03:42:00
NAN,0.54712,NAN,06/02/2023 03:43:00
NAN,0.54752,NAN,06/02/2023 03:44:00
NAN,0.54752,NAN,06/02/2023 03:45:00
NAN,0.54712,NAN,06/02/2023 03:46:00
NAN,0.54712,NAN,06/02/2023 03:47:00
NAN,0.54712,NAN,06/02/2023 03:48:00
NAN,0.54792,NAN,06/02/2023 03:49:00
NAN,0.54672,NAN,06/02/2023 03:50:00
NAN,0.54712,NAN,06/02/2023 03:51:00
NAN,0.54672,NAN,06/02/2023 03:52:00
NAN,0.54672,NAN,06/02/2023 03:53:00
NAN,0.54712,NAN,06/02/2023 03:54:00
NAN,0.54672,NAN,06/02/2023 03:55:00
NAN,0.54712,NAN,06/02/2023 03:56:00
NAN,0.54712,NAN,06/02/2023 03:57:00
NAN,0.54672,NAN,06/02/2023 03:58:00
NAN,0.54672,NAN,06/02/2023 03:59:00
NAN,0.54672,NAN,06/02/2023 04:00:00
NAN,0.54672,NAN,06/02/2023 04:01:00
NAN,0.54672,NAN,06/02/2023 04:02:00
NAN,0.54672,NAN,06/02/2023 04:03:00
NAN,0.54672,NAN,06/02/2023 04:04:00
NAN,0.54672,NAN,06/02/2023 04:05:00
NAN,0.54672,NAN,06/02/2023 04:06:00
NAN,0.54672,NAN,06/02/2023 04:07:00
NAN,0.54672,NAN,06/02/2023 04:08:00
NAN,0.54672,NAN,06/02/2023 04:09:00
NAN,0.54672,NAN,06/02/2023 04:10:00
NAN,0.54672,NAN,06/02/2023 04:11:00
NAN,0.54672,NAN,06/02/2023 04:12:00
NAN,0.54672,NAN,06/02/2023 04:13:00
NAN,0.54672,NAN,06/02/2023 04:14:00
NAN,0.54672,NAN,06/02/2023 04:15:00
NAN,0.54672,NAN,06/02/2023 04:16:00
NAN,0.54672,NAN,06/02/2023 04:17:00
NAN,0.54672,NAN,06/02/2023 04:18:00
NAN,0.54672,NAN,06/02/2023 04:19:00
NAN,0.54672,NAN,06/02/2023 04:20:00
NAN,0.54672,NAN,06/02/2023 04:21:00
NAN,0.54672,NAN,06/02/2023 04:22:00
NAN,0.54672,NAN,06/02/2023 04:23:00
NAN,0.54672,NAN,06/02/2023 04:24:00
NAN,0.54672,NAN,06/02/2023 04:25:00
NAN,0.54672,NAN,06/02/2023 04:26:00
NAN,0.54672,NAN,06/02/2023 04:27:00
NAN,0.54672,NAN,06/02/2023 04:28:00
NAN,0.54672,NAN,06/02/2023 04:29:00
NAN,0.54672,NAN,06/02/2023 04:30:00
NAN,0.54672,NAN,06/02/2023 04:31:00
NAN,0.54672,NAN,06/02/2023 04:32:00
NAN,0.54672,NAN,06/02/2023 04:33:00
NAN,0.54672,NAN,06/02/2023 04:34:00
NAN,0.54672,NAN,06/02/2023 04:35:00
NAN,0.54672,NAN,06/02/2023 04:36:00
NAN,0.54672,NAN,06/02/2023 04:37:00
NAN,0.54632,NAN,06/02/2023 04:38:00
NAN,0.54672,NAN,06/02/2023 04:39:00
NAN,0.54672,NAN,06/02/2023 04:40:00
NAN,0.54672,NAN,06/02/2023 04:41:00
NAN,0.54672,NAN,06/02/2023 04:42:00
NAN,0.54672,NAN,06/02/2023 04:43:00
NAN,0.54672,NAN,06/02/2023 04:44:00
NAN,0.54672,NAN,06/02/2023 04:45:00
NAN,0.54672,NAN,06/02/2023 04:46:00
NAN,0.54672,NAN,06/02/2023 04:47:00
NAN,0.54672,NAN,06/02/2023 04:48:00
NAN,0.54672,NAN,06/02/2023 04:49:00
NAN,0.54672,NAN,06/02/2023 04:50:00
NAN,0.54672,NAN,06/02/2023 04:51:00
NAN,0.54672,NAN,06/02/2023 04:52:00
NAN,0.54672,NAN,06/02/2023 04:53:00
NAN,0.54672,NAN,06/02/2023 04:54:00
NAN,0.54672,NAN,06/02/2023 04:55:00
NAN,0.54672,NAN,06/02/2023 04:56:00
NAN,0.54672,NAN,06/02/2023 04:57:00
NAN,0.54672,NAN,06/02/2023 04:58:00
NAN,0.54672,NAN,06/02/2023 04:59:00
NAN,0.54672,NAN,06/02/2023 05:00:00
NAN,0.54672,NAN,06/02/2023 05:01:00
NAN,0.54672,NAN,06/02/2023 05:02:00
NAN,0.54672,NAN,06/02/2023 05:03:00
NAN,0.54672,NAN,06/02/2023 05:04:00
NAN,0.54672,NAN,06/02/2023 05:05:00
NAN,0.54672,NAN,06/02/2023 05:06:00
NAN,0.54672,NAN,06/02/2023 05:07:00
NAN,0.54672,NAN,06/02/2023 05:08:00
NAN,0.54672,NAN,06/02/2023 05:09:00
NAN,0.54672,NAN,06/02/2023 05:10:00
NAN,0.54672,NAN,06/02/2023 05:11:00
NAN,0.54672,NAN,06/02/2023 05:12:00
NAN,0.54672,NAN,06/02/2023 05:13:00
NAN,0.54672,NAN,06/02/2023 05:14:00
NAN,0.54672,NAN,06/02/2023 05:15:00
NAN,0.54672,NAN,06/02/2023 05:16:00
NAN,0.54632,NAN,06/02/2023 05:17:00
NAN,0.54672,NAN,06/02/2023 05:18:00
NAN,0.54672,NAN,06/02/2023 05:19:00
NAN,0.54672,NAN,06/02/2023 05:20:00
NAN,0.54672,NAN,06/02/2023 05:21:00
NAN,0.54672,NAN,06/02/2023 05:22:00
NAN,0.54672,NAN,06/02/2023 05:23:00
NAN,0.54672,NAN,06/02/2023 05:24:00
NAN,0.54672,NAN,06/02/2023 05:25:00
NAN,0.54672,NAN,06/02/2023 05:26:00
NAN,0.54672,NAN,06/02/2023 05:27:00
NAN,0.54672,NAN,06/02/2023 05:28:00
NAN,0.54672,NAN,06/02/2023 05:29:00
NAN,0.54672,NAN,06/02/2023 05:30:00
NAN,0.54672,NAN,06/02/2023 05:31:00
NAN,0.54672,NAN,06/02/2023 05:32:00
NAN,0.54672,NAN,06/02/2023 05:33:00
NAN,0.54672,NAN,06/02/2023 05:34:00
NAN,0.54672,NAN,06/02/2023 05:35:00
NAN,0.54672,NAN,06/02/2023 05:36:00
NAN,0.54672,NAN,06/02/2023 05:37:00
NAN,0.54672,NAN,06/02/2023 05:38:00
NAN,0.54672,NAN,06/02/2023 05:39:00
NAN,0.54672,NAN,06/02/2023 05:40:00
NAN,0.54672,NAN,06/02/2023 05:41:00
NAN,0.54672,NAN,06/02/2023 05:42:00
NAN,0.54672,NAN,06/02/2023 05:43:00
NAN,0.54672,NAN,06/02/2023 05:44:00
NAN,0.54672,NAN,06/02/2023 05:45:00
NAN,0.54672,NAN,06/02/2023 05:46:00
NAN,0.54672,NAN,06/02/2023 05:47:00
NAN,0.54672,NAN,06/02/2023 05:48:00
NAN,0.54632,NAN,06/02/2023 05:49:00
NAN,0.54672,NAN,06/02/2023 05:50:00
NAN,0.54672,NAN,06/02/2023 05:51:00
NAN,0.54672,NAN,06/02/2023 05:52:00
NAN,0.54672,NAN,06/02/2023 05:53:00
NAN,0.54672,NAN,06/02/2023 05:54:00
NAN,0.54672,NAN,06/02/2023 05:55:00
NAN,0.54672,NAN,06/02/2023 05:56:00
NAN,0.54672,NAN,06/02/2023 05:57:00
NAN,0.54672,NAN,06/02/2023 05:58:00
NAN,0.54672,NAN,06/02/2023 05:59:00
NAN,0.54672,NAN,06/02/2023 06:00:00
NAN,0.54672,NAN,06/02/2023 06:01:00
NAN,0.54672,NAN,06/02/2023 06:02:00
NAN,0.54672,NAN,06/02/2023 06:03:00
NAN,0.54672,NAN,06/02/2023 06:04:00
NAN,0.54672,NAN,06/02/2023 06:05:00
NAN,0.54672,NAN,06/02/2023 06:06:00
NAN,0.54672,NAN,06/02/2023 06:07:00
NAN,0.54672,NAN,06/02/2023 06:08:00
NAN,0.54672,NAN,06/02/2023 06:09:00
NAN,0.54672,NAN,06/02/2023 06:10:00
NAN,0.54672,NAN,06/02/2023 06:11:00
NAN,0.54672,NAN,06/02/2023 06:12:00
NAN,0.54672,NAN,06/02/2023 06:13:00
NAN,0.54672,NAN,06/02/2023 06:14:00
NAN,0.54672,NAN,06/02/2023 06:15:00
NAN,0.54672,NAN,06/02/2023 06:16:00
NAN,0.54672,NAN,06/02/2023 06:17:00
NAN,0.54672,NAN,06/02/2023 06:18:00
NAN,0.54672,NAN,06/02/2023 06:19:00
NAN,0.54672,NAN,06/02/2023 06:20:00
NAN,0.54672,NAN,06/02/2023 06:21:00
NAN,0.54672,NAN,06/02/2023 06:22:00
NAN,0.54672,NAN,06/02/2023 06:23:00
NAN,0.54672,NAN,06/02/2023 06:24:00
NAN,0.54672,NAN,06/02/2023 06:25:00
NAN,0.54672,NAN,06/02/2023 06:26:00
NAN,0.54672,NAN,06/02/2023 06:27:00
NAN,0.54672,NAN,06/02/2023 06:28:00
NAN,0.54672,NAN,06/02/2023 06:29:00
NAN,0.54672,NAN,06/02/2023 06:30:00
NAN,0.54672,NAN,06/02/2023 06:31:00
NAN,0.54672,NAN,06/02/2023 06:32:00
NAN,0.54672,NAN,06/02/2023 06:33:00
NAN,0.54672,NAN,06/02/2023 06:34:00
NAN,0.54672,NAN,06/02/2023 06:35:00
NAN,0.54672,NAN,06/02/2023 06:36:00
NAN,0.54672,NAN,06/02/2023 06:37:00
NAN,0.54672,NAN,06/02/2023 06:38:00
NAN,0.54672,NAN,06/02/2023 06:39:00
NAN,0.54672,NAN,06/02/2023 06:40:00
NAN,0.54672,NAN,06/02/2023 06:41:00
NAN,0.54672,NAN,06/02/2023 06:42:00
NAN,0.54672,NAN,06/02/2023 06:43:00
NAN,0.54672,NAN,06/02/2023 06:44:00
NAN,0.54672,NAN,06/02/2023 06:45:00
NAN,0.54672,NAN,06/02/2023 06:46:00
NAN,0.54672,NAN,06/02/2023 06:47:00
NAN,0.54672,NAN,06/02/2023 06:48:00
NAN,0.54672,NAN,06/02/2023 06:49:00
NAN,0.54672,NAN,06/02/2023 06:50:00
NAN,0.54672,NAN,06/02/2023 06:51:00
NAN,0.54672,NAN,06/02/2023 06:52:00
NAN,0.54672,NAN,06/02/2023 06:53:00
NAN,0.54672,NAN,06/02/2023 06:54:00
NAN,0.54672,NAN,06/02/2023 06:55:00
NAN,0.54672,NAN,06/02/2023 06:56:00
NAN,0.54672,NAN,06/02/2023 06:57:00
NAN,0.54672,NAN,06/02/2023 06:58:00
NAN,0.54672,NAN,06/02/2023 06:59:00
NAN,0.54672,NAN,06/02/2023 07:00:00
NAN,0.54672,NAN,06/02/2023 07:01:00
NAN,0.54672,NAN,06/02/2023 07:02:00
NAN,0.54672,NAN,06/02/2023 07:03:00
NAN,0.54672,NAN,06/02/2023 07:04:00
NAN,0.54672,NAN,06/02/2023 07:05:00
NAN,0.54672,NAN,06/02/2023 07:06:00
NAN,0.54672,NAN,06/02/2023 07:07:00
NAN,0.54672,NAN,06/02/2023 07:08:00
NAN,0.54672,NAN,06/02/2023 07:09:00
NAN,0.54672,NAN,06/02/2023 07:10:00
NAN,0.54672,NAN,06/02/2023 07:11:00
NAN,0.54672,NAN,06/02/2023 07:12:00
NAN,0.54672,NAN,06/02/2023 07:13:00
NAN,0.54672,NAN,06/02/2023 07:14:00
NAN,0.54672,NAN,06/02/2023 07:15:00
NAN,0.54672,NAN,06/02/2023 07:16:00
NAN,0.54672,NAN,06/02/2023 07:17:00
NAN,0.54672,NAN,06/02/2023 07:18:00
NAN,0.54672,NAN,06/02/2023 07:19:00
NAN,0.54672,NAN,06/02/2023 07:20:00
NAN,0.54672,NAN,06/02/2023 07:21:00
NAN,0.54672,NAN,06/02/2023 07:22:00
NAN,0.54672,NAN,06/02/2023 07:23:00
NAN,0.54672,NAN,06/02/2023 07:24:00
NAN,0.54672,NAN,06/02/2023 07:25:00
NAN,0.54672,NAN,06/02/2023 07:26:00
NAN,0.54712,NAN,06/02/2023 07:27:00
NAN,0.54672,NAN,06/02/2023 07:28:00
NAN,0.54672,NAN,06/02/2023 07:29:00
NAN,0.54672,NAN,06/02/2023 07:30:00
18.84,0.54312,926,06/04/2023 09:46:00
18.84,0.54352,926,06/04/2023 09:47:00
18.84,0.54312,926.1,06/04/2023 09:48:00
18.84,0.54312,925.9,06/04/2023 09:49:00
18.84,0.54352,926.3,06/04/2023 09:50:00
18.87,0.54312,926.1,06/04/2023 09:51:00
18.87,0.54352,925.9,06/04/2023 09:52:00
18.87,0.54352,926.1,06/04/2023 09:53:00
18.87,0.54352,926,06/04/2023 09:54:00
18.87,0.54312,925.9,06/04/2023 09:55:00
18.87,0.54352,925.9,06/04/2023 09:56:00
18.87,0.54352,925.9,06/04/2023 09:57:00
18.87,0.54312,926,06/04/2023 09:58:00
18.87,0.54312,926.1,06/04/2023 09:59:00
18.87,0.54352,925.9,06/04/2023 10:00:00
18.87,0.54352,925.8,06/04/2023 10:01:00
18.89,0.54352,925.7,06/04/2023 10:02:00
18.89,0.54352,925.8,06/04/2023 10:03:00
18.89,0.54352,925.7,06/04/2023 10:04:00
18.89,0.54352,925.8,06/04/2023 10:05:00
18.89,0.54352,925.8,06/04/2023 10:06:00
18.89,0.54352,925.9,06/04/2023 10:07:00
18.89,0.54352,925.7,06/04/2023 10:08:00
18.89,0.54352,925.7,06/04/2023 10:09:00
18.89,0.54352,925.8,06/04/2023 10:10:00
18.89,0.54352,925.8,06/04/2023 10:11:00
18.91,0.54352,926,06/04/2023 10:12:00
18.91,0.54352,925.8,06/04/2023 10:13:00
18.91,0.54352,925.8,06/04/2023 10:14:00
18.91,0.54352,925.8,06/04/2023 10:15:00
18.91,0.54352,925.7,06/04/2023 10:16:00
18.91,0.54352,925.7,06/04/2023 10:17:00
18.91,0.54352,925.8,06/04/2023 10:18:00
18.91,0.54352,925.7,06/04/2023 10:19:00
18.91,0.54352,925.9,06/04/2023 10:20:00
18.94,0.54392,925.7,06/04/2023 10:21:00
18.94,0.54352,925.7,06/04/2023 10:22:00
18.94,0.54352,925.8,06/04/2023 10:23:00
18.94,0.54352,925.7,06/04/2023 10:24:00
18.94,0.54352,925.7,06/04/2023 10:25:00
18.94,0.54352,925.8,06/04/2023 10:26:00
18.94,0.54352,925.7,06/04/2023 10:27:00
18.94,0.54352,925.7,06/04/2023 10:28:00
18.94,0.54352,925.6,06/04/2023 10:29:00
18.96,0.54352,925.7,06/04/2023 10:30:00
18.96,0.54352,925.6,06/04/2023 10:31:00
18.96,0.54352,925.7,06/04/2023 10:32:00
18.96,0.54352,925.7,06/04/2023 10:33:00
18.96,0.54352,925.7,06/04/2023 10:34:00
18.96,0.54352,925.7,06/04/2023 10:35:00
18.96,0.54352,925.7,06/04/2023 10:36:00
18.96,0.54352,925.7,06/04/2023 10:37:00
18.98,0.54352,925.6,06/04/2023 10:38:00
18.98,0.54352,925.8,06/04/2023 10:39:00
18.98,0.54352,925.8,06/04/2023 10:40:00
18.98,0.54352,925.7,06/04/2023 10:41:00
18.98,0.54352,925.7,06/04/2023 10:42:00
18.98,0.54352,925.6,06/04/2023 10:43:00
18.98,0.54352,925.7,06/04/2023 10:44:00
18.98,0.54352,925.6,06/04/2023 10:45:00
18.98,0.54352,925.6,06/04/2023 10:46:00
19.01,0.54352,925.6,06/04/2023 10:47:00
19.01,0.54352,925.6,06/04/2023 10:48:00
19.01,0.54352,925.5,06/04/2023 10:49:00
19.01,0.54352,925.7,06/04/2023 10:50:00
19.01,0.54352,925.5,06/04/2023 10:51:00
19.01,0.54352,925.6,06/04/2023 10:52:00
19.01,0.54352,925.5,06/04/2023 10:53:00
19.03,0.54352,925.6,06/04/2023 10:54:00
19.01,0.54352,925.5,06/04/2023 10:55:00
19.03,0.54352,925.5,06/04/2023 10:56:00
19.03,0.54352,925.7,06/04/2023 10:57:00
19.03,0.54352,925.6,06/04/2023 10:58:00
19.03,0.54352,925.6,06/04/2023 10:59:00
19.03,0.54352,925.6,06/04/2023 11:00:00
19.03,0.54352,925.5,06/04/2023 11:01:00
19.06,0.54352,925.6,06/04/2023 11:02:00
19.03,0.54352,925.6,06/04/2023 11:03:00
19.06,0.54352,925.6,06/04/2023 11:04:00
19.06,0.54352,925.7,06/04/2023 11:05:00
19.06,0.54352,925.6,06/04/2023 11:06:00
19.06,0.54352,925.6,06/04/2023 11:07:00
19.06,0.54352,925.6,06/04/2023 11:08:00
19.06,0.54352,925.6,06/04/2023 11:09:00
19.06,0.54352,925.7,06/04/2023 11:10:00
19.08,0.54352,925.6,06/04/2023 11:11:00
19.08,0.54352,925.7,06/04/2023 11:12:00
19.08,0.54352,925.7,06/04/2023 11:13:00
19.08,0.54352,925.6,06/04/2023 11:14:00
19.08,0.54352,925.7,06/04/2023 11:15:00
19.08,0.54352,925.6,06/04/2023 11:16:00
19.08,0.54352,925.7,06/04/2023 11:17:00
19.1,0.54352,925.6,06/04/2023 11:18:00
19.1,0.54352,925.6,06/04/2023 11:19:00
19.1,0.54352,925.6,06/04/2023 11:20:00
19.1,0.54352,925.6,06/04/2023 11:21:00
19.1,0.54352,925.7,06/04/2023 11:22:00
19.1,0.54352,925.6,06/04/2023 11:23:00
19.1,0.54352,925.7,06/04/2023 11:24:00
19.13,0.54352,925.7,06/04/2023 11:25:00
19.13,0.54352,925.7,06/04/2023 11:26:00
19.13,0.54352,925.7,06/04/2023 11:27:00
19.13,0.54352,925.6,06/04/2023 11:28:00
19.13,0.54352,925.5,06/04/2023 11:29:00
19.13,0.54352,925.6,06/04/2023 11:30:00
19.13,0.54352,925.5,06/04/2023 11:31:00
19.13,0.54352,925.7,06/04/2023 11:32:00
19.13,0.54352,925.6,06/04/2023 11:33:00
19.15,0.54352,925.6,06/04/2023 11:34:00
19.15,0.54352,925.6,06/04/2023 11:35:00
19.15,0.54352,925.4,06/04/2023 11:36:00
19.15,0.54352,925.6,06/04/2023 11:37:00
19.15,0.54352,925.5,06/04/2023 11:38:00
19.15,0.54352,925.7,06/04/2023 11:39:00
19.15,0.54352,925.6,06/04/2023 11:40:00
19.17,0.54352,925.5,06/04/2023 11:41:00
19.17,0.54352,925.6,06/04/2023 11:42:00
19.17,0.54352,925.6,06/04/2023 11:43:00
19.17,0.54352,925.7,06/04/2023 11:44:00
19.17,0.54352,925.7,06/04/2023 11:45:00
19.17,0.54352,925.5,06/04/2023 11:46:00
19.17,0.54352,925.6,06/04/2023 11:47:00
19.17,0.54352,925.4,06/04/2023 11:48:00
19.2,0.54352,925.4,06/04/2023 11:49:00
19.2,0.54352,925.4,06/04/2023 11:50:00
19.2,0.54352,925.5,06/04/2023 11:51:00
19.2,0.54352,925.4,06/04/2023 11:52:00
19.2,0.54352,925.6,06/04/2023 11:53:00
19.2,0.54352,925.4,06/04/2023 11:54:00
19.2,0.54392,925.3,06/04/2023 11:55:00
19.2,0.54352,925.5,06/04/2023 11:56:00
19.22,0.54392,925.5,06/04/2023 11:57:00
19.22,0.54392,925.4,06/04/2023 11:58:00
19.22,0.54392,925.4,06/04/2023 11:59:00
19.22,0.54352,925.4,06/04/2023 12:00:00
19.22,0.54352,925.4,06/04/2023 12:01:00
19.22,0.54352,925.4,06/04/2023 12:02:00
19.22,0.54352,925.4,06/04/2023 12:03:00
19.22,0.54352,925.5,06/04/2023 12:04:00
19.22,0.54392,925.3,06/04/2023 12:05:00
19.25,0.54392,925.2,06/04/2023 12:06:00
19.25,0.54352,925.4,06/04/2023 12:07:00
19.25,0.54392,925.2,06/04/2023 12:08:00
19.25,0.54392,925.3,06/04/2023 12:09:00
19.25,0.54352,925.4,06/04/2023 12:10:00
19.25,0.54392,925.3,06/04/2023 12:11:00
19.25,0.54432,925.4,06/04/2023 12:12:00
19.27,0.54432,925.3,06/04/2023 12:13:00
19.27,0.54432,925.3,06/04/2023 12:14:00
19.27,0.54432,925.3,06/04/2023 12:15:00
19.27,0.54392,925.4,06/04/2023 12:16:00
19.27,0.54392,925.3,06/04/2023 12:17:00
19.27,0.54432,925.4,06/04/2023 12:18:00
19.27,0.54432,925.3,06/04/2023 12:19:00
19.27,0.54432,925.3,06/04/2023 12:20:00
19.29,0.54432,925.3,06/04/2023 12:21:00
19.29,0.54432,925.2,06/04/2023 12:22:00
19.29,0.54432,925.3,06/04/2023 12:23:00
19.29,0.54432,925.2,06/04/2023 12:24:00
19.29,0.54472,925.2,06/04/2023 12:25:00
19.29,0.54432,925.2,06/04/2023 12:26:00
19.29,0.54472,925.1,06/04/2023 12:27:00
19.29,0.54472,925.2,06/04/2023 12:28:00
19.32,0.54432,925.2,06/04/2023 12:29:00
19.32,0.54472,925.2,06/04/2023 12:30:00
19.32,0.54472,925.2,06/04/2023 12:31:00
19.32,0.54432,925.2,06/04/2023 12:32:00
19.32,0.54472,925.1,06/04/2023 12:33:00
19.32,0.54472,925.2,06/04/2023 12:34:00
19.32,0.54472,925.2,06/04/2023 12:35:00
19.34,0.54472,925.2,06/04/2023 12:36:00
19.34,0.54512,925.3,06/04/2023 12:37:00
19.34,0.54512,925.2,06/04/2023 12:38:00
19.34,0.54512,925.1,06/04/2023 12:39:00
19.34,0.54472,925,06/04/2023 12:40:00
19.34,0.54552,925.1,06/04/2023 12:41:00
19.34,0.54552,925.1,06/04/2023 12:42:00
19.34,0.54512,925.2,06/04/2023 12:43:00
19.37,0.54552,925.1,06/04/2023 12:44:00
19.37,0.54552,925.1,06/04/2023 12:45:00
19.37,0.54512,925.1,06/04/2023 12:46:00
19.37,0.54552,925.2,06/04/2023 12:47:00
19.37,0.54592,925.1,06/04/2023 12:48:00
19.37,0.54552,925.1,06/04/2023 12:49:00
19.37,0.54592,925,06/04/2023 12:50:00
19.37,0.54592,924.9,06/04/2023 12:51:00
19.37,0.54592,925,06/04/2023 12:52:00
19.39,0.54592,924.9,06/04/2023 12:53:00
19.39,0.54592,924.9,06/04/2023 12:54:00
19.39,0.54592,924.9,06/04/2023 12:55:00
19.39,0.54632,924.9,06/04/2023 12:56:00
19.39,0.54592,924.9,06/04/2023 12:57:00
19.39,0.54592,925,06/04/2023 12:58:00
19.39,0.54632,924.9,06/04/2023 12:59:00
19.39,0.54632,924.8,06/04/2023 13:00:00
19.41,0.54592,924.8,06/04/2023 13:01:00
19.41,0.54632,924.9,06/04/2023 13:02:00
19.41,0.54632,924.8,06/04/2023 13:03:00
19.41,0.54592,924.8,06/04/2023 13:04:00
19.41,0.54592,924.8,06/04/2023 13:05:00
19.41,0.54592,924.9,06/04/2023 13:06:00
19.41,0.54592,924.8,06/04/2023 13:07:00
19.41,0.54632,924.8,06/04/2023 13:08:00
19.41,0.54592,924.8,06/04/2023 13:09:00
19.44,0.54632,924.8,06/04/2023 13:10:00
19.44,0.54632,924.7,06/04/2023 13:11:00
19.44,0.54592,924.7,06/04/2023 13:12:00
19.44,0.54592,924.8,06/04/2023 13:13:00
19.44,0.54592,924.9,06/04/2023 13:14:00
19.44,0.54592,924.7,06/04/2023 13:15:00
19.44,0.54592,924.7,06/04/2023 13:16:00
19.44,0.54592,924.6,06/04/2023 13:17:00
19.44,0.54592,924.6,06/04/2023 13:18:00
19.46,0.54632,924.6,06/04/2023 13:19:00
19.46,0.54632,924.7,06/04/2023 13:20:00
19.46,0.54592,924.7,06/04/2023 13:21:00
19.46,0.54672,924.5,06/04/2023 13:22:00
19.46,0.54632,924.6,06/04/2023 13:23:00
19.46,0.54632,924.6,06/04/2023 13:24:00
19.46,0.54632,924.5,06/04/2023 13:25:00
19.46,0.54632,924.5,06/04/2023 13:26:00
19.46,0.54632,924.5,06/04/2023 13:27:00
19.48,0.54632,924.5,06/04/2023 13:28:00
19.46,0.54632,924.5,06/04/2023 13:29:00
19.48,0.54632,924.5,06/04/2023 13:30:00
19.48,0.54632,924.5,06/04/2023 13:31:00
19.48,0.54632,924.4,06/04/2023 13:32:00
19.48,0.54632,924.5,06/04/2023 13:33:00
19.48,0.54632,924.5,06/04/2023 13:34:00
19.48,0.54672,924.5,06/04/2023 13:35:00
19.48,0.54672,924.4,06/04/2023 13:36:00
19.51,0.54632,924.5,06/04/2023 13:37:00
19.51,0.54672,924.6,06/04/2023 13:38:00
19.51,0.54672,924.6,06/04/2023 13:39:00
19.51,0.54672,924.6,06/04/2023 13:40:00
19.51,0.54672,924.6,06/04/2023 13:41:00
19.51,0.54672,924.5,06/04/2023 13:42:00
19.51,0.54672,924.5,06/04/2023 13:43:00
19.51,0.54672,924.5,06/04/2023 13:44:00
19.51,0.54672,924.6,06/04/2023 13:45:00
19.51,0.54672,924.5,06/04/2023 13:46:00
19.51,0.54672,924.6,06/04/2023 13:47:00
19.53,0.54672,924.6,06/04/2023 13:48:00
19.53,0.54672,924.4,06/04/2023 13:49:00
19.53,0.54672,924.5,06/04/2023 13:50:00
19.53,0.54672,924.4,06/04/2023 13:51:00
19.53,0.54672,924.5,06/04/2023 13:52:00
19.53,0.54672,924.5,06/04/2023 13:53:00
19.53,0.54672,924.5,06/04/2023 13:54:00
19.53,0.54672,924.6,06/04/2023 13:55:00
19.53,0.54672,924.5,06/04/2023 13:56:00
19.53,0.54672,924.4,06/04/2023 13:57:00
19.56,0.54672,924.5,06/04/2023 13:58:00
19.56,0.54672,924.4,06/04/2023 13:59:00
19.56,0.54672,924.4,06/04/2023 14:00:00
19.56,0.54672,924.4,06/04/2023 14:01:00
19.56,0.54672,924.4,06/04/2023 14:02:00
19.56,0.54672,924.4,06/04/2023 14:03:00
19.56,0.54672,924.4,06/04/2023 14:04:00
19.56,0.54672,924.4,06/04/2023 14:05:00
19.56,0.54672,924.4,06/04/2023 14:06:00
19.56,0.54672,924.5,06/04/2023 14:07:00
19.56,0.54672,924.4,06/04/2023 14:08:00
19.58,0.54672,924.3,06/04/2023 14:09:00
19.58,0.54712,924.4,06/04/2023 14:10:00
19.58,0.54712,924.3,06/04/2023 14:11:00
19.58,0.54672,924.5,06/04/2023 14:12:00
19.58,0.54672,924.4,06/04/2023 14:13:00
19.58,0.54672,924.4,06/04/2023 14:14:00
19.58,0.54712,924.4,06/04/2023 14:15:00
19.58,0.54712,924.4,06/04/2023 14:16:00
19.58,0.54712,924.4,06/04/2023 14:17:00
19.58,0.54712,924.5,06/04/2023 14:18:00
19.6,0.54712,924.4,06/04/2023 14:19:00
19.6,0.54712,924.4,06/04/2023 14:20:00
19.6,0.54752,924.4,06/04/2023 14:21:00
19.6,0.54752,924.3,06/04/2023 14:22:00
19.6,0.54712,924.5,06/04/2023 14:23:00
19.6,0.54752,924.3,06/04/2023 14:24:00
19.6,0.54752,924.4,06/04/2023 14:25:00
19.6,0.54752,924.4,06/04/2023 14:26:00
19.6,0.54752,924.2,06/04/2023 14:27:00
19.6,0.54752,924.4,06/04/2023 14:28:00
19.6,0.54752,924.3,06/04/2023 14:29:00
19.6,0.54792,924.4,06/04/2023 14:30:00
19.6,0.54752,924.5,06/04/2023 14:31:00
19.63,0.54792,924.4,06/04/2023 14:32:00
19.63,0.54792,924.3,06/04/2023 14:33:00
19.63,0.54792,924.4,06/04/2023 14:34:00
19.63,0.54792,924.4,06/04/2023 14:35:00
19.63,0.54792,924.4,06/04/2023 14:36:00
19.63,0.54792,924.3,06/04/2023 14:37:00
19.63,0.54792,924.4,06/04/2023 14:38:00
19.63,0.54792,924.3,06/04/2023 14:39:00
19.63,0.54792,924.5,06/04/2023 14:40:00
19.63,0.54792,924.5,06/04/2023 14:41:00
19.63,0.54832,924.5,06/04/2023 14:42:00
19.63,0.54832,924.4,06/04/2023 14:43:00
19.65,0.54832,924.5,06/04/2023 14:44:00
19.65,0.54832,924.5,06/04/2023 14:45:00
19.65,0.54832,924.6,06/04/2023 14:46:00
19.65,0.54792,924.4,06/04/2023 14:47:00
19.65,0.54832,924.5,06/04/2023 14:48:00
19.65,0.54832,924.5,06/04/2023 14:49:00
19.65,0.54832,924.5,06/04/2023 14:50:00
19.65,0.54832,924.4,06/04/2023 14:51:00
19.65,0.54832,924.5,06/04/2023 14:52:00
19.65,0.54832,924.5,06/04/2023 14:53:00
19.65,0.54792,924.6,06/04/2023 14:54:00
19.65,0.54872,924.5,06/04/2023 14:55:00
19.67,0.54832,924.6,06/04/2023 14:56:00
19.67,0.54672,924.5,06/04/2023 14:57:00
19.67,0.54792,924.5,06/04/2023 14:58:00
19.67,0.54832,924.6,06/04/2023 14:59:00
19.67,0.54792,924.6,06/04/2023 15:00:00
19.67,0.54832,924.5,06/04/2023 15:01:00
19.67,0.54832,924.6,06/04/2023 15:02:00
19.67,0.54712,924.8,06/04/2023 15:03:00
19.67,0.54832,924.6,06/04/2023 15:04:00
19.67,0.54832,924.7,06/04/2023 15:05:00
19.67,0.54792,924.6,06/04/2023 15:06:00
19.67,0.54832,924.7,06/04/2023 15:07:00
19.67,0.54872,924.7,06/04/2023 15:08:00
19.67,0.54832,924.7,06/04/2023 15:09:00
19.67,0.54792,924.6,06/04/2023 15:10:00
19.67,0.54872,924.7,06/04/2023 15:11:00
19.67,0.54872,924.8,06/04/2023 15:12:00
19.7,0.54832,925,06/04/2023 15:13:00
19.7,0.54872,925.1,06/04/2023 15:14:00
19.7,0.54832,924.9,06/04/2023 15:15:00
19.7,0.54872,925,06/04/2023 15:16:00
19.7,0.54952,925,06/04/2023 15:17:00
19.7,0.54912,925,06/04/2023 15:18:00
19.7,0.54912,924.8,06/04/2023 15:19:00
19.7,0.54912,924.7,06/04/2023 15:20:00
19.7,0.54912,924.8,06/04/2023 15:21:00
19.7,0.54992,924.8,06/04/2023 15:22:00
19.7,0.54992,924.9,06/04/2023 15:23:00
19.7,0.54912,924.9,06/04/2023 15:24:00
19.7,0.54992,924.9,06/04/2023 15:25:00
19.7,0.54992,925,06/04/2023 15:26:00
19.7,0.54952,924.9,06/04/2023 15:27:00
19.72,0.54952,924.9,06/04/2023 15:28:00
19.72,0.54912,924.8,06/04/2023 15:29:00
19.72,0.54952,924.8,06/04/2023 15:30:00
19.72,0.54992,924.8,06/04/2023 15:31:00
19.72,0.54992,924.8,06/04/2023 15:32:00
19.72,0.54992,924.8,06/04/2023 15:33:00
19.72,0.54952,924.8,06/04/2023 15:34:00
19.72,0.54992,924.8,06/04/2023 15:35:00
19.72,0.54992,924.9,06/04/2023 15:36:00
19.72,0.54952,924.8,06/04/2023 15:37:00
19.72,0.54992,924.9,06/04/2023 15:38:00
19.72,0.54992,924.9,06/04/2023 15:39:00
19.75,0.54992,924.9,06/04/2023 15:40:00
19.72,0.54992,924.9,06/04/2023 15:41:00
19.72,0.54992,924.9,06/04/2023 15:42:00
19.75,0.54992,924.9,06/04/2023 15:43:00
19.75,0.54992,924.9,06/04/2023 15:44:00
19.75,0.54992,924.9,06/04/2023 15:45:00
19.75,0.54992,924.9,06/04/2023 15:46:00
19.75,0.54992,925.1,06/04/2023 15:47:00
19.75,0.54992,925.1,06/04/2023 15:48:00
19.75,0.54952,925.1,06/04/2023 15:49:00
19.75,0.54992,924.9,06/04/2023 15:50:00
19.75,0.54992,924.9,06/04/2023 15:51:00
19.75,0.54992,925,06/04/2023 15:52:00
19.75,0.54992,925,06/04/2023 15:53:00
19.75,0.54992,925.2,06/04/2023 15:54:00
19.75,0.54992,925.2,06/04/2023 15:55:00
19.75,0.54992,925.2,06/04/2023 15:56:00
19.75,0.54992,925.4,06/04/2023 15:57:00
19.75,0.54992,925.4,06/04/2023 15:58:00
19.77,0.54992,925.4,06/04/2023 15:59:00
19.77,0.54992,925.4,06/04/2023 16:00:00
19.75,0.54992,925.4,06/04/2023 16:01:00
19.77,0.54952,925.4,06/04/2023 16:02:00
19.77,0.54952,925.4,06/04/2023 16:03:00
19.77,0.54992,925.4,06/04/2023 16:04:00
19.77,0.54952,925.4,06/04/2023 16:05:00
19.77,0.54992,925.5,06/04/2023 16:06:00
19.77,0.54952,925.4,06/04/2023 16:07:00
19.77,0.54992,925.4,06/04/2023 16:08:00
19.77,0.54992,925.5,06/04/2023 16:09:00
19.77,0.54952,925.4,06/04/2023 16:10:00
19.77,0.54992,925.4,06/04/2023 16:11:00
19.77,0.54992,925.4,06/04/2023 16:12:00
19.77,0.54952,925.3,06/04/2023 16:13:00
19.77,0.54992,925.4,06/04/2023 16:14:00
19.77,0.54952,925.4,06/04/2023 16:15:00
19.77,0.54952,925.4,06/04/2023 16:16:00
19.77,0.54992,925.4,06/04/2023 16:17:00
19.77,0.54952,925.5,06/04/2023 16:18:00
19.77,0.54952,925.4,06/04/2023 16:19:00
19.77,0.54952,925.4,06/04/2023 16:20:00
19.77,0.54952,925.4,06/04/2023 16:21:00
19.77,0.54992,925.4,06/04/2023 16:22:00
19.77,0.54992,925.5,06/04/2023 16:23:00
19.77,0.54952,925.4,06/04/2023 16:24:00
19.77,0.54992,925.4,06/04/2023 16:25:00
19.77,0.54952,925.5,06/04/2023 16:26:00
19.77,0.54952,925.5,06/04/2023 16:27:00
19.77,0.54952,925.4,06/04/2023 16:28:00
19.77,0.54952,925.5,06/04/2023 16:29:00
19.77,0.54952,925.4,06/04/2023 16:30:00
19.77,0.54952,925.5,06/04/2023 16:31:00
19.77,0.54952,925.5,06/04/2023 16:32:00
19.77,0.54952,925.5,06/04/2023 16:33:00
19.79,0.54952,925.6,06/04/2023 16:34:00
19.77,0.54992,925.5,06/04/2023 16:35:00
19.79,0.54952,925.4,06/04/2023 16:36:00
19.79,0.54952,925.5,06/04/2023 16:37:00
19.79,0.54952,925.4,06/04/2023 16:38:00
19.79,0.54952,925.5,06/04/2023 16:39:00
19.79,0.54992,925.5,06/04/2023 16:40:00
19.79,0.54952,925.5,06/04/2023 16:41:00
19.79,0.54952,925.5,06/04/2023 16:42:00
19.79,0.54992,925.5,06/04/2023 16:43:00
19.79,0.54992,925.5,06/04/2023 16:44:00
19.79,0.54952,925.5,06/04/2023 16:45:00
19.79,0.54992,925.5,06/04/2023 16:46:00
19.79,0.54952,925.5,06/04/2023 16:47:00
19.79,0.54952,925.5,06/04/2023 16:48:00
19.79,0.54992,925.6,06/04/2023 16:49:00
19.79,0.54992,925.5,06/04/2023 16:50:00
19.79,0.54992,925.6,06/04/2023 16:51:00
19.79,0.54952,925.6,06/04/2023 16:52:00
19.79,0.54992,925.6,06/04/2023 16:53:00
19.79,0.54952,925.6,06/04/2023 16:54:00
19.79,0.54992,925.6,06/04/2023 16:55:00
19.79,0.54952,925.6,06/04/2023 16:56:00
19.79,0.54952,925.6,06/04/2023 16:57:00
19.79,0.54952,925.6,06/04/2023 16:58:00
19.79,0.54992,925.5,06/04/2023 16:59:00
19.79,0.54992,925.7,06/04/2023 17:00:00
19.79,0.54992,925.6,06/04/2023 17:01:00
19.79,0.54992,925.5,06/04/2023 17:02:00
19.79,0.54992,925.7,06/04/2023 17:03:00
19.79,0.54992,925.6,06/04/2023 17:04:00
19.79,0.54992,925.7,06/04/2023 17:05:00
19.79,0.54992,925.7,06/04/2023 17:06:00
19.82,0.54992,925.7,06/04/2023 17:07:00
19.79,0.54992,925.9,06/04/2023 17:08:00
19.82,0.55032,925.8,06/04/2023 17:09:00
19.82,0.54992,925.8,06/04/2023 17:10:00
19.82,0.54992,925.9,06/04/2023 17:11:00
19.82,0.54992,925.9,06/04/2023 17:12:00
19.82,0.54992,925.9,06/04/2023 17:13:00
19.82,0.54992,926,06/04/2023 17:14:00
19.82,0.54992,925.9,06/04/2023 17:15:00
19.82,0.54992,925.9,06/04/2023 17:16:00
19.82,0.54992,925.9,06/04/2023 17:17:00
19.82,0.54992,925.8,06/04/2023 17:18:00
19.82,0.54992,925.9,06/04/2023 17:19:00
19.82,0.54992,925.9,06/04/2023 17:20:00
19.82,0.54992,925.9,06/04/2023 17:21:00
19.82,0.54992,925.9,06/04/2023 17:22:00
19.82,0.55032,925.9,06/04/2023 17:23:00
19.82,0.54992,925.9,06/04/2023 17:24:00
19.82,0.54992,926,06/04/2023 17:25:00
19.82,0.54992,926,06/04/2023 17:26:00
19.82,0.54992,926,06/04/2023 17:27:00
19.82,0.55032,926,06/04/2023 17:28:00
19.82,0.54992,926.1,06/04/2023 17:29:00
19.82,0.54992,926.1,06/04/2023 17:30:00
19.82,0.54992,926.2,06/04/2023 17:31:00
19.82,0.54992,926.1,06/04/2023 17:32:00
19.82,0.55032,926.2,06/04/2023 17:33:00
19.82,0.54992,926.1,06/04/2023 17:34:00
19.82,0.55032,926.1,06/04/2023 17:35:00
19.82,0.54992,926.2,06/04/2023 17:36:00
19.82,0.54992,926.2,06/04/2023 17:37:00
19.82,0.55032,926.2,06/04/2023 17:38:00
19.82,0.54992,926.2,06/04/2023 17:39:00
19.82,0.54992,926.2,06/04/2023 17:40:00
19.82,0.54992,926.1,06/04/2023 17:41:00
19.82,0.55032,926.3,06/04/2023 17:42:00
19.82,0.54992,926.2,06/04/2023 17:43:00
19.82,0.54992,926.3,06/04/2023 17:44:00
19.82,0.54992,926.3,06/04/2023 17:45:00
19.82,0.55032,926.2,06/04/2023 17:46:00
19.82,0.55032,926.2,06/04/2023 17:47:00
19.82,0.55032,926.3,06/04/2023 17:48:00
19.82,0.55032,926.3,06/04/2023 17:49:00
19.82,0.55032,926.3,06/04/2023 17:50:00
19.82,0.55032,926.2,06/04/2023 17:51:00
19.82,0.55032,926.2,06/04/2023 17:52:00
19.82,0.55032,926.3,06/04/2023 17:53:00
19.82,0.55032,926.3,06/04/2023 17:54:00
19.82,0.55032,926.2,06/04/2023 17:55:00
19.82,0.54992,926.3,06/04/2023 17:56:00
19.82,0.55032,926.3,06/04/2023 17:57:00
19.82,0.55032,926.3,06/04/2023 17:58:00
19.82,0.55032,926.3,06/04/2023 17:59:00
19.82,0.54992,926.2,06/04/2023 18:00:00
19.82,0.55032,926.2,06/04/2023 18:01:00
19.82,0.54992,926.2,06/04/2023 18:02:00
19.82,0.54992,926.3,06/04/2023 18:03:00
19.82,0.55032,926.3,06/04/2023 18:04:00
19.82,0.54992,926.2,06/04/2023 18:05:00
19.82,0.54992,926.3,06/04/2023 18:06:00
19.82,0.54992,926.2,06/04/2023 18:07:00
19.82,0.54992,926.2,06/04/2023 18:08:00
19.82,0.54952,926.2,06/04/2023 18:09:00
19.82,0.55032,926.2,06/04/2023 18:10:00
19.82,0.55032,926.2,06/04/2023 18:11:00
19.82,0.54992,926.3,06/04/2023 18:12:00
19.82,0.55032,926.2,06/04/2023 18:13:00
19.82,0.54992,926.3,06/04/2023 18:14:00
19.82,0.54992,926.2,06/04/2023 18:15:00
19.82,0.55032,926.3,06/04/2023 18:16:00
19.82,0.54992,926.4,06/04/2023 18:17:00
19.82,0.55032,926.3,06/04/2023 18:18:00
19.82,0.54992,926.4,06/04/2023 18:19:00
19.82,0.55032,926.3,06/04/2023 18:20:00
19.82,0.55032,926.4,06/04/2023 18:21:00
19.82,0.54992,926.4,06/04/2023 18:22:00
19.82,0.55032,926.4,06/04/2023 18:23:00
19.82,0.54992,926.4,06/04/2023 18:24:00
19.82,0.55032,926.3,06/04/2023 18:25:00
19.82,0.54992,926.4,06/04/2023 18:26:00
19.82,0.55032,926.4,06/04/2023 18:27:00
19.82,0.54992,926.4,06/04/2023 18:28:00
19.82,0.55032,926.4,06/04/2023 18:29:00
19.82,0.54992,926.5,06/04/2023 18:30:00
19.82,0.55072,926.5,06/04/2023 18:31:00
19.82,0.55032,926.4,06/04/2023 18:32:00
19.82,0.54992,926.5,06/04/2023 18:33:00
19.82,0.55032,926.5,06/04/2023 18:34:00
19.82,0.54992,926.5,06/04/2023 18:35:00
19.82,0.55032,926.6,06/04/2023 18:36:00
19.82,0.55072,926.7,06/04/2023 18:37:00
19.82,0.55032,926.6,06/04/2023 18:38:00
19.82,0.55072,926.5,06/04/2023 18:39:00
19.82,0.55032,926.6,06/04/2023 18:40:00
19.82,0.55032,926.6,06/04/2023 18:41:00
19.82,0.55032,926.5,06/04/2023 18:42:00
19.82,0.55032,926.5,06/04/2023 18:43:00
19.82,0.55032,926.4,06/04/2023 18:44:00
19.82,0.55032,926.5,06/04/2023 18:45:00
19.82,0.54992,926.4,06/04/2023 18:46:00
19.82,0.55032,926.4,06/04/2023 18:47:00
19.82,0.55032,926.4,06/04/2023 18:48:00
19.82,0.55032,926.5,06/04/2023 18:49:00
19.82,0.55032,926.4,06/04/2023 18:50:00
19.82,0.55032,926.5,06/04/2023 18:51:00
19.82,0.55112,926.5,06/04/2023 18:52:00
19.82,0.55072,926.5,06/04/2023 18:53:00
19.82,0.55032,926.6,06/04/2023 18:54:00
19.82,0.55072,926.6,06/04/2023 18:55:00
19.82,0.55032,926.6,06/04/2023 18:56:00
19.82,0.55032,926.5,06/04/2023 18:57:00
19.82,0.55072,926.5,06/04/2023 18:58:00
19.82,0.55072,926.7,06/04/2023 18:59:00
19.82,0.55072,926.7,06/04/2023 19:00:00
19.82,0.55032,926.6,06/04/2023 19:01:00
19.82,0.55072,926.7,06/04/2023 19:02:00
19.82,0.55072,926.8,06/04/2023 19:03:00
19.82,0.55112,926.6,06/04/2023 19:04:00
19.82,0.54992,926.7,06/04/2023 19:05:00
19.82,0.55032,926.6,06/04/2023 19:06:00
19.82,0.55072,926.7,06/04/2023 19:07:00
19.82,0.55072,926.7,06/04/2023 19:08:00
19.82,0.55072,926.7,06/04/2023 19:09:00
19.82,0.55032,926.8,06/04/2023 19:10:00
19.82,0.54992,926.8,06/04/2023 19:11:00
19.82,0.55072,926.7,06/04/2023 19:12:00
19.82,0.54992,926.9,06/04/2023 19:13:00
19.82,0.55032,926.9,06/04/2023 19:14:00
19.79,0.55032,926.9,06/04/2023 19:15:00
19.82,0.55072,926.9,06/04/2023 19:16:00
19.79,0.55032,926.8,06/04/2023 19:17:00
19.82,0.55032,926.9,06/04/2023 19:18:00
19.79,0.55032,926.8,06/04/2023 19:19:00
19.79,0.55072,926.7,06/04/2023 19:20:00
19.82,0.55032,926.8,06/04/2023 19:21:00
19.82,0.55072,926.8,06/04/2023 19:22:00
19.79,0.55032,926.8,06/04/2023 19:23:00
19.79,0.55032,926.8,06/04/2023 19:24:00
19.79,0.55072,926.9,06/04/2023 19:25:00
19.79,0.54992,926.8,06/04/2023 19:26:00
19.79,0.54992,926.7,06/04/2023 19:27:00
19.79,0.54992,926.8,06/04/2023 19:28:00
19.79,0.55032,926.8,06/04/2023 19:29:00
19.79,0.55032,926.8,06/04/2023 19:30:00
19.79,0.55032,926.8,06/04/2023 19:31:00
19.79,0.55072,926.7,06/04/2023 19:32:00
19.79,0.55032,926.8,06/04/2023 19:33:00
19.79,0.54992,926.7,06/04/2023 19:34:00
19.79,0.55032,926.7,06/04/2023 19:35:00
19.79,0.55032,926.9,06/04/2023 19:36:00
19.79,0.54992,926.8,06/04/2023 19:37:00
19.79,0.54992,926.8,06/04/2023 19:38:00
19.79,0.55032,926.8,06/04/2023 19:39:00
19.79,0.54992,926.8,06/04/2023 19:40:00
19.79,0.54992,926.9,06/04/2023 19:41:00
19.79,0.55032,926.8,06/04/2023 19:42:00
19.79,0.55032,926.9,06/04/2023 19:43:00
19.79,0.54992,926.9,06/04/2023 19:44:00
19.79,0.54992,926.9,06/04/2023 19:45:00
19.79,0.55032,926.9,06/04/2023 19:46:00
19.79,0.55032,926.9,06/04/2023 19:47:00
19.79,0.55032,926.8,06/04/2023 19:48:00
19.79,0.54992,926.8,06/04/2023 19:49:00
19.79,0.54992,926.9,06/04/2023 19:50:00
19.77,0.54992,926.9,06/04/2023 19:51:00
19.79,0.55032,926.9,06/04/2023 19:52:00
19.79,0.54992,926.9,06/04/2023 19:53:00
19.79,0.54992,926.9,06/04/2023 19:54:00
19.79,0.54992,926.9,06/04/2023 19:55:00
19.79,0.54992,926.9,06/04/2023 19:56:00
19.77,0.54992,926.9,06/04/2023 19:57:00
19.77,0.54992,926.9,06/04/2023 19:58:00
19.77,0.54992,926.9,06/04/2023 19:59:00
19.77,0.54992,926.9,06/04/2023 20:00:00
19.77,0.54992,927,06/04/2023 20:01:00
19.77,0.54992,926.9,06/04/2023 20:02:00
19.77,0.54992,926.9,06/04/2023 20:03:00
19.77,0.54992,927,06/04/2023 20:04:00
19.77,0.54992,926.9,06/04/2023 20:05:00
19.77,0.54992,927,06/04/2023 20:06:00
19.77,0.54992,927.1,06/04/2023 20:07:00
19.77,0.54952,926.9,06/04/2023 20:08:00
19.77,0.54992,927,06/04/2023 20:09:00
19.77,0.54952,927,06/04/2023 20:10:00
19.77,0.54992,927,06/04/2023 20:11:00
19.77,0.54992,927.1,06/04/2023 20:12:00
19.77,0.54952,927,06/04/2023 20:13:00
19.77,0.54992,926.9,06/04/2023 20:14:00
19.77,0.54992,926.9,06/04/2023 20:15:00
19.77,0.54952,926.9,06/04/2023 20:16:00
19.77,0.54952,926.9,06/04/2023 20:17:00
19.77,0.54992,926.9,06/04/2023 20:18:00
19.77,0.54992,926.9,06/04/2023 20:19:00
19.77,0.54952,926.9,06/04/2023 20:20:00
19.75,0.54952,926.9,06/04/2023 20:21:00
19.75,0.54952,926.8,06/04/2023 20:22:00
19.75,0.54952,926.8,06/04/2023 20:23:00
19.75,0.54952,926.8,06/04/2023 20:24:00
19.75,0.54952,927,06/04/2023 20:25:00
19.75,0.54952,927,06/04/2023 20:26:00
19.75,0.54952,926.9,06/04/2023 20:27:00
19.75,0.54952,926.9,06/04/2023 20:28:00
19.84,0.54952,926.9,06/04/2023 20:29:00
19.82,0.54952,926.9,06/04/2023 20:30:00
19.79,0.54952,926.9,06/04/2023 20:31:00
19.79,0.54992,926.8,06/04/2023 20:32:00
19.77,0.54952,926.9,06/04/2023 20:33:00
19.77,0.54952,926.9,06/04/2023 20:34:00
19.77,0.54952,927,06/04/2023 20:35:00
19.75,0.54952,926.9,06/04/2023 20:36:00
19.75,0.54952,926.8,06/04/2023 20:37:00
19.75,0.54952,926.9,06/04/2023 20:38:00
19.75,0.54952,926.8,06/04/2023 20:39:00
19.75,0.54952,926.8,06/04/2023 20:40:00
19.75,0.54952,926.8,06/04/2023 20:41:00
19.75,0.54992,926.8,06/04/2023 20:42:00
19.75,0.54952,926.8,06/04/2023 20:43:00
19.75,0.54952,926.9,06/04/2023 20:44:00
19.75,0.54952,926.9,06/04/2023 20:45:00
19.75,0.54952,926.9,06/04/2023 20:46:00
19.75,0.54952,926.9,06/04/2023 20:47:00
19.72,0.54952,926.9,06/04/2023 20:48:00
19.75,0.54952,926.8,06/04/2023 20:49:00
19.72,0.54952,926.8,06/04/2023 20:50:00
19.72,0.54952,926.8,06/04/2023 20:51:00
19.72,0.54992,926.7,06/04/2023 20:52:00
19.72,0.54952,926.8,06/04/2023 20:53:00
19.72,0.54952,926.7,06/04/2023 20:54:00
19.72,0.54952,926.8,06/04/2023 20:55:00
19.72,0.54952,926.8,06/04/2023 20:56:00
19.72,0.54952,926.7,06/04/2023 20:57:00
19.72,0.54952,926.7,06/04/2023 20:58:00
19.72,0.54952,926.7,06/04/2023 20:59:00
19.72,0.54952,926.7,06/04/2023 21:00:00
19.72,0.54952,926.7,06/04/2023 21:01:00
19.72,0.54952,926.6,06/04/2023 21:02:00
19.72,0.54952,926.7,06/04/2023 21:03:00
19.72,0.54952,926.6,06/04/2023 21:04:00
19.72,0.54952,926.6,06/04/2023 21:05:00
19.72,0.54952,926.6,06/04/2023 21:06:00
19.72,0.54952,926.7,06/04/2023 21:07:00
19.72,0.54952,926.6,06/04/2023 21:08:00
19.72,0.54952,926.7,06/04/2023 21:09:00
19.72,0.54952,926.7,06/04/2023 21:10:00
19.72,0.54952,926.6,06/04/2023 21:11:00
19.72,0.54952,926.6,06/04/2023 21:12:00
19.72,0.54952,926.7,06/04/2023 21:13:00
19.72,0.54952,926.7,06/04/2023 21:14:00
19.72,0.54952,926.8,06/04/2023 21:15:00
19.7,0.54952,926.9,06/04/2023 21:16:00
19.7,0.54952,926.7,06/04/2023 21:17:00
19.7,0.54952,926.7,06/04/2023 21:18:00
19.7,0.54952,926.8,06/04/2023 21:19:00
19.7,0.54952,926.8,06/04/2023 21:20:00
19.7,0.54952,926.8,06/04/2023 21:21:00
19.7,0.54952,926.7,06/04/2023 21:22:00
19.7,0.54952,926.7,06/04/2023 21:23:00
19.7,0.54952,926.7,06/04/2023 21:24:00
19.7,0.54952,926.8,06/04/2023 21:25:00
19.7,0.54952,926.8,06/04/2023 21:26:00
19.7,0.54952,926.7,06/04/2023 21:27:00
19.7,0.54952,926.7,06/04/2023 21:28:00
19.7,0.54952,926.9,06/04/2023 21:29:00
19.7,0.54952,926.8,06/04/2023 21:30:00
19.67,0.54952,926.8,06/04/2023 21:31:00
19.7,0.54952,926.8,06/04/2023 21:32:00
19.67,0.54952,926.8,06/04/2023 21:33:00
19.67,0.54952,926.7,06/04/2023 21:34:00
19.67,0.54952,926.8,06/04/2023 21:35:00
19.67,0.54952,926.8,06/04/2023 21:36:00
19.67,0.54952,926.8,06/04/2023 21:37:00
19.67,0.54952,926.8,06/04/2023 21:38:00
19.67,0.54952,926.9,06/04/2023 21:39:00
19.67,0.54952,926.8,06/04/2023 21:40:00
19.67,0.54952,926.9,06/04/2023 21:41:00
19.67,0.54952,926.8,06/04/2023 21:42:00
19.67,0.54952,926.7,06/04/2023 21:43:00
19.67,0.54952,926.7,06/04/2023 21:44:00
19.67,0.54952,926.9,06/04/2023 21:45:00
19.67,0.54952,926.8,06/04/2023 21:46:00
19.67,0.54952,926.8,06/04/2023 21:47:00
19.67,0.54952,926.9,06/04/2023 21:48:00
19.67,0.54952,926.9,06/04/2023 21:49:00
19.67,0.54952,926.9,06/04/2023 21:50:00
19.67,0.54952,926.9,06/04/2023 21:51:00
19.65,0.54952,926.8,06/04/2023 21:52:00
19.65,0.54952,926.9,06/04/2023 21:53:00
19.65,0.54952,926.9,06/04/2023 21:54:00
19.65,0.54952,926.9,06/04/2023 21:55:00
19.65,0.54952,927,06/04/2023 21:56:00
19.65,0.54952,926.9,06/04/2023 21:57:00
19.65,0.54952,926.9,06/04/2023 21:58:00
19.65,0.54952,927,06/04/2023 21:59:00
19.65,0.54952,926.9,06/04/2023 22:00:00
19.65,0.54952,926.9,06/04/2023 22:01:00
19.65,0.54952,926.9,06/04/2023 22:02:00
19.65,0.54952,926.9,06/04/2023 22:03:00
19.65,0.54952,927,06/04/2023 22:04:00
19.65,0.54952,927,06/04/2023 22:05:00
19.63,0.54952,926.9,06/04/2023 22:06:00
19.65,0.54952,926.9,06/04/2023 22:07:00
19.63,0.54952,927,06/04/2023 22:08:00
19.63,0.54952,927,06/04/2023 22:09:00
19.63,0.54952,926.9,06/04/2023 22:10:00
19.63,0.54952,927,06/04/2023 22:11:00
19.63,0.54952,927.1,06/04/2023 22:12:00
19.63,0.54952,927,06/04/2023 22:13:00
19.63,0.54952,926.9,06/04/2023 22:14:00
19.63,0.54952,927,06/04/2023 22:15:00
19.63,0.54952,926.9,06/04/2023 22:16:00
19.63,0.54952,926.9,06/04/2023 22:17:00
19.63,0.54952,926.9,06/04/2023 22:18:00
19.63,0.54952,927,06/04/2023 22:19:00
19.63,0.54952,926.9,06/04/2023 22:20:00
19.63,0.54952,927.1,06/04/2023 22:21:00
19.63,0.54952,927.1,06/04/2023 22:22:00
19.63,0.54952,927,06/04/2023 22:23:00
19.63,0.54952,927,06/04/2023 22:24:00
19.63,0.54952,927,06/04/2023 22:25:00
19.63,0.54952,927,06/04/2023 22:26:00
19.63,0.54952,927,06/04/2023 22:27:00
19.6,0.54952,927.1,06/04/2023 22:28:00
19.6,0.54952,927,06/04/2023 22:29:00
19.6,0.54952,927.1,06/04/2023 22:30:00
19.6,0.54952,927,06/04/2023 22:31:00
19.6,0.54952,927,06/04/2023 22:32:00
19.6,0.54952,927.1,06/04/2023 22:33:00
19.6,0.54952,927,06/04/2023 22:34:00
19.6,0.54952,927,06/04/2023 22:35:00
19.6,0.54952,927,06/04/2023 22:36:00
19.6,0.54952,927,06/04/2023 22:37:00
19.6,0.54952,927,06/04/2023 22:38:00
19.58,0.54952,927,06/04/2023 22:39:00
19.58,0.54952,927,06/04/2023 22:40:00
19.58,0.54952,927,06/04/2023 22:41:00
19.58,0.54952,927,06/04/2023 22:42:00
19.58,0.54952,926.9,06/04/2023 22:43:00
19.58,0.54952,927,06/04/2023 22:44:00
19.58,0.54952,927,06/04/2023 22:45:00
19.58,0.54952,927,06/04/2023 22:46:00
19.58,0.54952,927,06/04/2023 22:47:00
19.58,0.54952,927,06/04/2023 22:48:00
19.58,0.54952,927,06/04/2023 22:49:00
19.58,0.54952,927.1,06/04/2023 22:50:00
19.58,0.54952,927.1,06/04/2023 22:51:00
19.58,0.54952,927,06/04/2023 22:52:00
19.58,0.54952,927,06/04/2023 22:53:00
19.58,0.54952,927,06/04/2023 22:54:00
19.56,0.54952,927,06/04/2023 22:55:00
19.56,0.54952,927,06/04/2023 22:56:00
19.56,0.54952,927,06/04/2023 22:57:00
19.58,0.54952,927.1,06/04/2023 22:58:00
19.6,0.54952,927.1,06/04/2023 22:59:00
19.58,0.54952,927.1,06/04/2023 23:00:00
19.58,0.54952,927,06/04/2023 23:01:00
19.58,0.54952,927.1,06/04/2023 23:02:00
19.56,0.54952,927.1,06/04/2023 23:03:00
19.56,0.54952,927.2,06/04/2023 23:04:00
19.56,0.54952,927.1,06/04/2023 23:05:00
19.56,0.54952,927.1,06/04/2023 23:06:00
19.56,0.54952,927,06/04/2023 23:07:00
19.56,0.54952,927,06/04/2023 23:08:00
19.56,0.54952,926.9,06/04/2023 23:09:00
19.56,0.54952,926.9,06/04/2023 23:10:00
19.56,0.54952,927.1,06/04/2023 23:11:00
19.56,0.54952,927.1,06/04/2023 23:12:00
19.56,0.54952,927,06/04/2023 23:13:00
19.56,0.54912,927,06/04/2023 23:14:00
19.56,0.54952,927.1,06/04/2023 23:15:00
19.53,0.54912,927,06/04/2023 23:16:00
19.53,0.54912,927,06/04/2023 23:17:00
19.53,0.54912,927.1,06/04/2023 23:18:00
19.53,0.54952,927.1,06/04/2023 23:19:00
19.53,0.54912,927.2,06/04/2023 23:20:00
19.53,0.54912,927.1,06/04/2023 23:21:00
19.53,0.54912,927.1,06/04/2023 23:22:00
19.53,0.54872,927.1,06/04/2023 23:23:00
19.53,0.54912,927.1,06/04/2023 23:24:00
19.53,0.54872,927.1,06/04/2023 23:25:00
19.53,0.54912,927,06/04/2023 23:26:00
19.53,0.54912,927.1,06/04/2023 23:27:00
19.53,0.54912,927.1,06/04/2023 23:28:00
19.53,0.54912,927,06/04/2023 23:29:00
19.53,0.54912,927.1,06/04/2023 23:30:00
19.53,0.54872,927.1,06/04/2023 23:31:00
19.51,0.54872,927,06/04/2023 23:32:00
19.51,0.54872,927.1,06/04/2023 23:33:00
19.51,0.54912,927,06/04/2023 23:34:00
19.51,0.54872,927,06/04/2023 23:35:00
19.51,0.54872,927,06/04/2023 23:36:00
19.51,0.54872,927.1,06/04/2023 23:37:00
19.51,0.54872,927,06/04/2023 23:38:00
19.51,0.54872,927,06/04/2023 23:39:00
19.51,0.54872,927,06/04/2023 23:40:00
19.51,0.54872,927,06/04/2023 23:41:00
19.51,0.54872,927,06/04/2023 23:42:00
19.51,0.54872,927,06/04/2023 23:43:00
19.48,0.54832,927.1,06/04/2023 23:44:00
19.48,0.54832,927,06/04/2023 23:45:00
19.48,0.54872,927,06/04/2023 23:46:00
19.48,0.54872,927.1,06/04/2023 23:47:00
19.48,0.54832,927.1,06/04/2023 23:48:00
19.48,0.54832,927.1,06/04/2023 23:49:00
19.48,0.54832,927,06/04/2023 23:50:00
19.48,0.54832,927,06/04/2023 23:51:00
19.48,0.54832,927,06/04/2023 23:52:00
19.48,0.54792,927,06/04/2023 23:53:00
19.48,0.54792,926.9,06/04/2023 23:54:00
19.48,0.54832,927,06/04/2023 23:55:00
19.48,0.54832,927,06/04/2023 23:56:00
19.48,0.54832,927,06/04/2023 23:57:00
19.46,0.54832,927,06/04/2023 23:58:00
19.48,0.54832,927,06/04/2023 23:59:00
19.46,0.54752,927.1,06/05/2023 00:00:00
19.46,0.54832,927.1,06/05/2023 00:01:00
19.46,0.54832,927.1,06/05/2023 00:02:00
19.46,0.54872,927.1,06/05/2023 00:03:00
19.46,0.54792,927.1,06/05/2023 00:04:00
19.46,0.54832,927.1,06/05/2023 00:05:00
19.46,0.54832,927,06/05/2023 00:06:00
19.46,0.54832,927.1,06/05/2023 00:07:00
19.46,0.54752,927.1,06/05/2023 00:08:00
19.46,0.54792,927,06/05/2023 00:09:00
19.44,0.54832,927.1,06/05/2023 00:10:00
19.44,0.54832,927,06/05/2023 00:11:00
19.44,0.54792,927,06/05/2023 00:12:00
19.44,0.54792,927,06/05/2023 00:13:00
19.44,0.54792,927,06/05/2023 00:14:00
19.44,0.54792,927,06/05/2023 00:15:00
19.44,0.54832,926.9,06/05/2023 00:16:00
19.44,0.54792,927.1,06/05/2023 00:17:00
19.44,0.54792,926.9,06/05/2023 00:18:00
19.44,0.54792,926.9,06/05/2023 00:19:00
19.44,0.54792,926.9,06/05/2023 00:20:00
19.44,0.54792,926.9,06/05/2023 00:21:00
19.44,0.54832,927,06/05/2023 00:22:00
19.44,0.54752,927,06/05/2023 00:23:00
19.44,0.54792,926.9,06/05/2023 00:24:00
19.44,0.54792,926.9,06/05/2023 00:25:00
19.41,0.54792,927,06/05/2023 00:26:00
19.41,0.54792,926.9,06/05/2023 00:27:00
19.41,0.54792,926.9,06/05/2023 00:28:00
19.41,0.54752,926.9,06/05/2023 00:29:00
19.41,0.54832,927,06/05/2023 00:30:00
19.41,0.54792,926.9,06/05/2023 00:31:00
19.41,0.54832,926.9,06/05/2023 00:32:00
19.41,0.54712,926.9,06/05/2023 00:33:00
19.41,0.54752,926.9,06/05/2023 00:34:00
19.41,0.54752,926.9,06/05/2023 00:35:00
19.41,0.54752,926.9,06/05/2023 00:36:00
19.39,0.54792,926.9,06/05/2023 00:37:00
19.41,0.54832,927,06/05/2023 00:38:00
19.41,0.54792,926.9,06/05/2023 00:39:00
19.39,0.54792,926.9,06/05/2023 00:40:00
19.39,0.54752,926.9,06/05/2023 00:41:00
19.39,0.54792,926.9,06/05/2023 00:42:00
19.39,0.54752,926.9,06/05/2023 00:43:00
19.39,0.54752,926.9,06/05/2023 00:44:00
19.39,0.54752,926.9,06/05/2023 00:45:00
19.39,0.54792,927,06/05/2023 00:46:00
19.39,0.54752,926.9,06/05/2023 00:47:00
19.39,0.54752,926.9,06/05/2023 00:48:00
19.39,0.54792,926.8,06/05/2023 00:49:00
19.39,0.54752,926.9,06/05/2023 00:50:00
19.39,0.54752,926.8,06/05/2023 00:51:00
19.39,0.54752,926.8,06/05/2023 00:52:00
19.37,0.54752,926.9,06/05/2023 00:53:00
19.39,0.54752,926.9,06/05/2023 00:54:00
19.37,0.54752,926.9,06/05/2023 00:55:00
19.37,0.54712,926.8,06/05/2023 00:56:00
19.37,0.54752,926.7,06/05/2023 00:57:00
19.37,0.54752,926.8,06/05/2023 00:58:00
19.37,0.54752,926.8,06/05/2023 00:59:00
19.37,0.54712,926.8,06/05/2023 01:00:00
19.37,0.54752,926.8,06/05/2023 01:01:00
19.37,0.54712,926.8,06/05/2023 01:02:00
19.37,0.54752,926.8,06/05/2023 01:03:00
19.37,0.54712,926.8,06/05/2023 01:04:00
19.37,0.54712,926.8,06/05/2023 01:05:00
19.37,0.54712,926.8,06/05/2023 01:06:00
19.37,0.54752,926.8,06/05/2023 01:07:00
19.34,0.54752,926.8,06/05/2023 01:08:00
19.34,0.54752,926.8,06/05/2023 01:09:00
19.34,0.54712,926.7,06/05/2023 01:10:00
19.34,0.54712,926.8,06/05/2023 01:11:00
19.34,0.54712,926.7,06/05/2023 01:12:00
19.34,0.54712,926.8,06/05/2023 01:13:00
19.34,0.54712,926.8,06/05/2023 01:14:00
19.34,0.54752,926.8,06/05/2023 01:15:00
19.34,0.54712,926.9,06/05/2023 01:16:00
19.34,0.54712,926.9,06/05/2023 01:17:00
19.34,0.54712,926.8,06/05/2023 01:18:00
19.34,0.54632,926.7,06/05/2023 01:19:00
19.34,0.54752,926.8,06/05/2023 01:20:00
19.34,0.54712,926.8,06/05/2023 01:21:00
19.34,0.54712,926.8,06/05/2023 01:22:00
19.32,0.54672,926.8,06/05/2023 01:23:00
19.34,0.54712,926.8,06/05/2023 01:24:00
19.32,0.54672,926.8,06/05/2023 01:25:00
19.32,0.54712,926.9,06/05/2023 01:26:00
19.32,0.54672,926.9,06/05/2023 01:27:00
19.32,0.54752,926.8,06/05/2023 01:28:00
19.32,0.54672,926.9,06/05/2023 01:29:00
19.32,0.54672,926.8,06/05/2023 01:30:00
19.32,0.54672,926.9,06/05/2023 01:31:00
19.32,0.54672,926.9,06/05/2023 01:32:00
19.32,0.54672,926.9,06/05/2023 01:33:00
19.32,0.54672,926.9,06/05/2023 01:34:00
19.32,0.54672,926.9,06/05/2023 01:35:00
19.29,0.54672,926.9,06/05/2023 01:36:00
19.29,0.54632,926.9,06/05/2023 01:37:00
19.29,0.54712,926.9,06/05/2023 01:38:00
19.29,0.54632,926.9,06/05/2023 01:39:00
19.29,0.54672,926.9,06/05/2023 01:40:00
19.29,0.54672,926.9,06/05/2023 01:41:00
19.29,0.54672,927,06/05/2023 01:42:00
19.29,0.54672,927,06/05/2023 01:43:00
19.29,0.54672,927.1,06/05/2023 01:44:00
19.29,0.54712,926.9,06/05/2023 01:45:00
19.29,0.54672,927.1,06/05/2023 01:46:00
19.29,0.54632,927.1,06/05/2023 01:47:00
19.29,0.54632,927,06/05/2023 01:48:00
19.29,0.54632,927,06/05/2023 01:49:00
19.29,0.54632,927,06/05/2023 01:50:00
19.27,0.54632,927.1,06/05/2023 01:51:00
19.27,0.54632,927.1,06/05/2023 01:52:00
19.29,0.54632,927.1,06/05/2023 01:53:00
19.27,0.54672,927.1,06/05/2023 01:54:00
19.27,0.54632,927.1,06/05/2023 01:55:00
19.27,0.54632,927.1,06/05/2023 01:56:00
19.27,0.54632,927.1,06/05/2023 01:57:00
19.27,0.54672,927.1,06/05/2023 01:58:00
19.27,0.54632,927.1,06/05/2023 01:59:00
19.27,0.54632,927.1,06/05/2023 02:00:00
19.27,0.54672,927.1,06/05/2023 02:01:00
19.27,0.54672,927.1,06/05/2023 02:02:00
19.27,0.54672,927.2,06/05/2023 02:03:00
19.27,0.54672,927,06/05/2023 02:04:00
19.27,0.54672,927,06/05/2023 02:05:00
19.27,0.54672,927.1,06/05/2023 02:06:00
19.27,0.54672,927.2,06/05/2023 02:07:00
19.27,0.54632,927.2,06/05/2023 02:08:00
19.25,0.54632,927.2,06/05/2023 02:09:00
19.25,0.54672,927.1,06/05/2023 02:10:00
19.25,0.54632,927.2,06/05/2023 02:11:00
19.25,0.54672,927.1,06/05/2023 02:12:00
19.25,0.54672,927.2,06/05/2023 02:13:00
19.25,0.54672,927.2,06/05/2023 02:14:00
19.25,0.54632,927.1,06/05/2023 02:15:00
19.25,0.54632,927.2,06/05/2023 02:16:00
19.25,0.54672,927.2,06/05/2023 02:17:00
19.25,0.54632,927.4,06/05/2023 02:18:00
19.25,0.54632,927.3,06/05/2023 02:19:00
19.25,0.54632,927.3,06/05/2023 02:20:00
19.25,0.54632,927.3,06/05/2023 02:21:00
19.25,0.54632,927.3,06/05/2023 02:22:00
19.22,0.54632,927.2,06/05/2023 02:23:00
19.22,0.54632,927.4,06/05/2023 02:24:00
19.22,0.54632,927.2,06/05/2023 02:25:00
19.22,0.54632,927.2,06/05/2023 02:26:00
19.22,0.54632,927.3,06/05/2023 02:27:00
19.22,0.54632,927.3,06/05/2023 02:28:00
19.22,0.54632,927.3,06/05/2023 02:29:00
19.22,0.54632,927.3,06/05/2023 02:30:00
19.2,0.54632,927.3,06/05/2023 02:31:00
19.2,0.54632,927.2,06/05/2023 02:32:00
19.2,0.54632,927.4,06/05/2023 02:33:00
19.2,0.54632,927.2,06/05/2023 02:34:00
19.2,0.54632,927.3,06/05/2023 02:35:00
19.2,0.54632,927.3,06/05/2023 02:36:00
19.2,0.54632,927.3,06/05/2023 02:37:00
19.2,0.54632,927.3,06/05/2023 02:38:00
19.2,0.54632,927.3,06/05/2023 02:39:00
19.2,0.54632,927.4,06/05/2023 02:40:00
19.2,0.54632,927.3,06/05/2023 02:41:00
19.2,0.54632,927.4,06/05/2023 02:42:00
19.17,0.54632,927.3,06/05/2023 02:43:00
19.17,0.54632,927.5,06/05/2023 02:44:00
19.17,0.54632,927.4,06/05/2023 02:45:00
19.17,0.54632,927.4,06/05/2023 02:46:00
19.17,0.54632,927.4,06/05/2023 02:47:00
19.17,0.54632,927.4,06/05/2023 02:48:00
19.17,0.54632,927.4,06/05/2023 02:49:00
19.17,0.54632,927.4,06/05/2023 02:50:00
19.15,0.54672,927.4,06/05/2023 02:51:00
19.15,0.54632,927.4,06/05/2023 02:52:00
19.15,0.54632,927.4,06/05/2023 02:53:00
19.15,0.54672,927.4,06/05/2023 02:54:00
19.15,0.54632,927.5,06/05/2023 02:55:00
19.15,0.54632,927.6,06/05/2023 02:56:00
19.15,0.54632,927.6,06/05/2023 02:57:00
19.15,0.54632,927.5,06/05/2023 02:58:00
19.15,0.54632,927.5,06/05/2023 02:59:00
19.15,0.54632,927.6,06/05/2023 03:00:00
19.15,0.54632,927.6,06/05/2023 03:01:00
19.15,0.54632,927.5,06/05/2023 03:02:00
19.15,0.54632,927.5,06/05/2023 03:03:00
19.13,0.54632,927.5,06/05/2023 03:04:00
19.13,0.54632,927.7,06/05/2023 03:05:00
19.13,0.54632,927.6,06/05/2023 03:06:00
19.13,0.54632,927.6,06/05/2023 03:07:00
19.13,0.54632,927.5,06/05/2023 03:08:00
19.13,0.54632,927.6,06/05/2023 03:09:00
19.13,0.54632,927.7,06/05/2023 03:10:00
19.13,0.54632,927.7,06/05/2023 03:11:00
19.1,0.54632,927.7,06/05/2023 03:12:00
19.13,0.54632,927.7,06/05/2023 03:13:00
19.1,0.54592,927.7,06/05/2023 03:14:00
19.1,0.54632,927.7,06/05/2023 03:15:00
19.1,0.54632,927.8,06/05/2023 03:16:00
19.1,0.54632,927.6,06/05/2023 03:17:00
19.1,0.54632,927.7,06/05/2023 03:18:00
19.1,0.54632,927.7,06/05/2023 03:19:00
19.1,0.54632,927.7,06/05/2023 03:20:00
19.1,0.54632,927.9,06/05/2023 03:21:00
19.1,0.54632,927.7,06/05/2023 03:22:00
19.08,0.54632,927.6,06/05/2023 03:23:00
19.1,0.54672,927.7,06/05/2023 03:24:00
19.08,0.54632,927.7,06/05/2023 03:25:00
19.08,0.54632,927.7,06/05/2023 03:26:00
19.08,0.54672,927.7,06/05/2023 03:27:00
19.08,0.54632,927.7,06/05/2023 03:28:00
19.08,0.54632,927.7,06/05/2023 03:29:00
19.08,0.54632,927.6,06/05/2023 03:30:00
19.08,0.54672,927.7,06/05/2023 03:31:00
19.08,0.54632,927.6,06/05/2023 03:32:00
19.08,0.54632,927.7,06/05/2023 03:33:00
19.08,0.54632,927.7,06/05/2023 03:34:00
19.08,0.54632,927.7,06/05/2023 03:35:00
19.06,0.54632,927.7,06/05/2023 03:36:00
19.06,0.54632,927.7,06/05/2023 03:37:00
19.06,0.54632,927.7,06/05/2023 03:38:00
19.06,0.54632,927.7,06/05/2023 03:39:00
19.06,0.54632,927.7,06/05/2023 03:40:00
19.06,0.54632,927.7,06/05/2023 03:41:00
19.06,0.54632,927.7,06/05/2023 03:42:00
19.06,0.54632,927.6,06/05/2023 03:43:00
19.06,0.54632,927.6,06/05/2023 03:44:00
19.06,0.54632,927.6,06/05/2023 03:45:00
19.06,0.54672,927.6,06/05/2023 03:46:00
19.03,0.54632,927.6,06/05/2023 03:47:00
19.03,0.54632,927.6,06/05/2023 03:48:00
19.03,0.54632,927.6,06/05/2023 03:49:00
19.03,0.54632,927.6,06/05/2023 03:50:00
19.03,0.54632,927.6,06/05/2023 03:51:00
19.03,0.54632,927.5,06/05/2023 03:52:00
19.03,0.54632,927.6,06/05/2023 03:53:00
19.03,0.54632,927.5,06/05/2023 03:54:00
19.03,0.54632,927.4,06/05/2023 03:55:00
19.03,0.54632,927.6,06/05/2023 03:56:00
19.03,0.54632,927.7,06/05/2023 03:57:00
19.03,0.54632,927.5,06/05/2023 03:58:00
19.03,0.54672,927.6,06/05/2023 03:59:00
19.03,0.54632,927.6,06/05/2023 04:00:00
19.01,0.54632,927.6,06/05/2023 04:01:00
19.01,0.54632,927.5,06/05/2023 04:02:00
19.01,0.54632,927.6,06/05/2023 04:03:00
19.01,0.54632,927.5,06/05/2023 04:04:00
19.01,0.54632,927.6,06/05/2023 04:05:00
19.01,0.54672,927.6,06/05/2023 04:06:00
19.01,0.54632,927.6,06/05/2023 04:07:00
19.01,0.54672,927.6,06/05/2023 04:08:00
19.01,0.54632,927.5,06/05/2023 04:09:00
19.01,0.54672,927.5,06/05/2023 04:10:00
19.01,0.54632,927.5,06/05/2023 04:11:00
19.01,0.54632,927.5,06/05/2023 04:12:00
19.01,0.54632,927.6,06/05/2023 04:13:00
19.01,0.54632,927.5,06/05/2023 04:14:00
18.98,0.54672,927.7,06/05/2023 04:15:00
18.98,0.54672,927.5,06/05/2023 04:16:00
18.98,0.54672,927.6,06/05/2023 04:17:00
18.98,0.54672,927.6,06/05/2023 04:18:00
18.98,0.54672,927.7,06/05/2023 04:19:00
18.98,0.54672,927.5,06/05/2023 04:20:00
18.98,0.54672,927.7,06/05/2023 04:21:00
18.98,0.54672,927.5,06/05/2023 04:22:00
18.98,0.54632,927.6,06/05/2023 04:23:00
18.98,0.54672,927.7,06/05/2023 04:24:00
18.98,0.54672,927.6,06/05/2023 04:25:00
18.98,0.54632,927.6,06/05/2023 04:26:00
18.98,0.54672,927.6,06/05/2023 04:27:00
18.98,0.54672,927.6,06/05/2023 04:28:00
18.98,0.54632,927.5,06/05/2023 04:29:00
18.98,0.54632,927.5,06/05/2023 04:30:00
18.98,0.54632,927.5,06/05/2023 04:31:00
18.98,0.54672,927.5,06/05/2023 04:32:00
18.98,0.54632,927.6,06/05/2023 04:33:00
18.96,0.54632,927.5,06/05/2023 04:34:00
18.96,0.54632,927.4,06/05/2023 04:35:00
18.98,0.54672,927.5,06/05/2023 04:36:00
18.96,0.54672,927.6,06/05/2023 04:37:00
18.96,0.54632,927.5,06/05/2023 04:38:00
18.96,0.54672,927.4,06/05/2023 04:39:00
18.96,0.54672,927.4,06/05/2023 04:40:00
18.96,0.54672,927.4,06/05/2023 04:41:00
18.96,0.54632,927.4,06/05/2023 04:42:00
18.96,0.54632,927.4,06/05/2023 04:43:00
18.96,0.54672,927.3,06/05/2023 04:44:00
18.96,0.54672,927.4,06/05/2023 04:45:00
18.96,0.54632,927.4,06/05/2023 04:46:00
18.96,0.54672,927.4,06/05/2023 04:47:00
18.96,0.54672,927.4,06/05/2023 04:48:00
18.96,0.54632,927.3,06/05/2023 04:49:00
18.96,0.54672,927.3,06/05/2023 04:50:00
18.96,0.54632,927.3,06/05/2023 04:51:00
18.96,0.54672,927.3,06/05/2023 04:52:00
18.96,0.54672,927.4,06/05/2023 04:53:00
18.96,0.54672,927.3,06/05/2023 04:54:00
18.96,0.54672,927.4,06/05/2023 04:55:00
18.96,0.54672,927.4,06/05/2023 04:56:00
18.94,0.54672,927.4,06/05/2023 04:57:00
18.94,0.54672,927.4,06/05/2023 04:58:00
18.94,0.54672,927.4,06/05/2023 04:59:00
18.94,0.54672,927.4,06/05/2023 05:00:00
18.96,0.54632,927.3,06/05/2023 05:01:00
18.94,0.54672,927.4,06/05/2023 05:02:00
18.94,0.54672,927.3,06/05/2023 05:03:00
18.94,0.54632,927.3,06/05/2023 05:04:00
18.94,0.54632,927.3,06/05/2023 05:05:00
18.94,0.54672,927.4,06/05/2023 05:06:00
18.94,0.54632,927.4,06/05/2023 05:07:00
18.94,0.54632,927.3,06/05/2023 05:08:00
18.94,0.54632,927.3,06/05/2023 05:09:00
18.94,0.54632,927.4,06/05/2023 05:10:00
18.94,0.54632,927.4,06/05/2023 05:11:00
18.94,0.54632,927.4,06/05/2023 05:12:00
18.94,0.54632,927.4,06/05/2023 05:13:00
18.94,0.54632,927.4,06/05/2023 05:14:00
18.96,0.54632,927.4,06/05/2023 05:15:00
18.96,0.54632,927.5,06/05/2023 05:16:00
18.94,0.54672,927.5,06/05/2023 05:17:00
18.96,0.54632,927.4,06/05/2023 05:18:00
18.94,0.54632,927.4,06/05/2023 05:19:00
18.94,0.54632,927.3,06/05/2023 05:20:00
18.94,0.54632,927.5,06/05/2023 05:21:00
18.94,0.54632,927.5,06/05/2023 05:22:00
18.94,0.54632,927.4,06/05/2023 05:23:00
18.94,0.54632,927.4,06/05/2023 05:24:00
18.94,0.54632,927.4,06/05/2023 05:25:00
18.94,0.54632,927.4,06/05/2023 05:26:00
18.94,0.54632,927.3,06/05/2023 05:27:00
18.94,0.54672,927.3,06/05/2023 05:28:00
18.94,0.54632,927.3,06/05/2023 05:29:00
18.94,0.54632,927.3,06/05/2023 05:30:00
18.94,0.54632,927.2,06/05/2023 05:31:00
18.94,0.54632,927.3,06/05/2023 05:32:00
18.94,0.54632,927.3,06/05/2023 05:33:00
18.94,0.54632,927.4,06/05/2023 05:34:00
18.94,0.54632,927.4,06/05/2023 05:35:00
18.94,0.54632,927.4,06/05/2023 05:36:00
18.94,0.54632,927.4,06/05/2023 05:37:00
18.94,0.54672,927.3,06/05/2023 05:38:00
18.94,0.54632,927.3,06/05/2023 05:39:00
18.94,0.54632,927.4,06/05/2023 05:40:00
18.94,0.54672,927.4,06/05/2023 05:41:00
18.94,0.54632,927.2,06/05/2023 05:42:00
18.94,0.54632,927.3,06/05/2023 05:43:00
18.94,0.54632,927.4,06/05/2023 05:44:00
18.94,0.54632,927.4,06/05/2023 05:45:00
18.94,0.54672,927.3,06/05/2023 05:46:00
18.94,0.54632,927.3,06/05/2023 05:47:00
18.94,0.54632,927.3,06/05/2023 05:48:00
18.94,0.54632,927.3,06/05/2023 05:49:00
18.94,0.54632,927.3,06/05/2023 05:50:00
18.94,0.54632,927.3,06/05/2023 05:51:00
18.94,0.54632,927.2,06/05/2023 05:52:00
18.94,0.54672,927.2,06/05/2023 05:53:00
18.94,0.54632,927.2,06/05/2023 05:54:00
18.94,0.54632,927.2,06/05/2023 05:55:00
18.94,0.54632,927.2,06/05/2023 05:56:00
18.94,0.54632,927.2,06/05/2023 05:57:00
18.94,0.54632,927.2,06/05/2023 05:58:00
18.94,0.54632,927.2,06/05/2023 05:59:00
18.94,0.54672,927.3,06/05/2023 06:00:00
18.94,0.54632,927.2,06/05/2023 06:01:00
18.94,0.54632,927.2,06/05/2023 06:02:00
18.94,0.54672,927.2,06/05/2023 06:03:00
18.91,0.54672,927.2,06/05/2023 06:04:00
18.94,0.54632,927.2,06/05/2023 06:05:00
18.94,0.54632,927.1,06/05/2023 06:06:00
18.94,0.54672,927.1,06/05/2023 06:07:00
18.94,0.54632,927.1,06/05/2023 06:08:00
18.91,0.54632,927.2,06/05/2023 06:09:00
18.94,0.54632,927.1,06/05/2023 06:10:00
18.94,0.54672,927.1,06/05/2023 06:11:00
18.94,0.54632,927.1,06/05/2023 06:12:00
18.94,0.54632,927,06/05/2023 06:13:00
18.94,0.54672,927,06/05/2023 06:14:00
18.94,0.54632,927.1,06/05/2023 06:15:00
18.94,0.54632,927,06/05/2023 06:16:00
18.94,0.54672,927.1,06/05/2023 06:17:00
18.94,0.54672,927,06/05/2023 06:18:00
18.94,0.54632,927,06/05/2023 06:19:00
18.94,0.54672,927,06/05/2023 06:20:00
18.94,0.54672,927,06/05/2023 06:21:00
18.94,0.54672,927,06/05/2023 06:22:00
18.94,0.54672,927,06/05/2023 06:23:00
18.94,0.54672,927.1,06/05/2023 06:24:00
18.94,0.54672,927,06/05/2023 06:25:00
18.94,0.54632,927.1,06/05/2023 06:26:00
18.94,0.54672,927,06/05/2023 06:27:00
18.94,0.54632,927,06/05/2023 06:28:00
18.94,0.54632,927.1,06/05/2023 06:29:00
18.94,0.54672,927,06/05/2023 06:30:00
18.94,0.54672,927,06/05/2023 06:31:00
18.94,0.54672,927.1,06/05/2023 06:32:00
18.94,0.54672,927,06/05/2023 06:33:00
18.94,0.54632,927,06/05/2023 06:34:00
18.94,0.54672,927,06/05/2023 06:35:00
18.94,0.54672,927,06/05/2023 06:36:00
18.94,0.54672,927,06/05/2023 06:37:00
18.94,0.54672,927,06/05/2023 06:38:00
18.94,0.54632,927,06/05/2023 06:39:00
18.94,0.54672,927,06/05/2023 06:40:00
18.94,0.54672,927,06/05/2023 06:41:00
18.94,0.54672,927,06/05/2023 06:42:00
18.94,0.54672,927,06/05/2023 06:43:00
18.94,0.54672,927,06/05/2023 06:44:00
18.94,0.54672,926.9,06/05/2023 06:45:00
18.94,0.54672,926.9,06/05/2023 06:46:00
18.94,0.54672,926.9,06/05/2023 06:47:00
18.94,0.54672,927,06/05/2023 06:48:00
18.94,0.54672,927,06/05/2023 06:49:00
18.94,0.54672,927,06/05/2023 06:50:00
18.94,0.54672,927,06/05/2023 06:51:00
18.94,0.54672,927,06/05/2023 06:52:00
18.94,0.54672,927,06/05/2023 06:53:00
18.94,0.54672,927,06/05/2023 06:54:00
18.94,0.54672,927,06/05/2023 06:55:00
18.94,0.54712,927,06/05/2023 06:56:00
18.94,0.54672,926.9,06/05/2023 06:57:00
18.94,0.54672,927.1,06/05/2023 06:58:00
18.94,0.54672,927,06/05/2023 06:59:00
18.94,0.54672,927,06/05/2023 07:00:00
18.96,0.54672,927,06/05/2023 07:01:00
18.94,0.54672,927,06/05/2023 07:02:00
18.94,0.54672,927,06/05/2023 07:03:00
18.94,0.54712,927,06/05/2023 07:04:00
18.94,0.54712,927,06/05/2023 07:05:00
18.94,0.54672,927,06/05/2023 07:06:00
18.94,0.54712,927,06/05/2023 07:07:00
18.96,0.54712,927,06/05/2023 07:08:00
18.94,0.54712,927.1,06/05/2023 07:09:00
18.94,0.54752,926.9,06/05/2023 07:10:00
18.96,0.54752,926.9,06/05/2023 07:11:00
18.96,0.54712,927,06/05/2023 07:12:00
18.96,0.54752,927,06/05/2023 07:13:00
18.96,0.54712,927.1,06/05/2023 07:14:00
18.96,0.54752,927,06/05/2023 07:15:00
18.96,0.54752,927,06/05/2023 07:16:00
18.96,0.54752,927,06/05/2023 07:17:00
18.96,0.54752,927,06/05/2023 07:18:00
18.96,0.54752,927,06/05/2023 07:19:00
18.96,0.54752,927,06/05/2023 07:20:00
18.96,0.54752,927,06/05/2023 07:21:00
18.96,0.54752,927,06/05/2023 07:22:00
18.96,0.54752,927,06/05/2023 07:23:00
18.96,0.54752,927,06/05/2023 07:24:00
18.96,0.54712,927,06/05/2023 07:25:00
18.96,0.54752,927.1,06/05/2023 07:26:00
18.96,0.54672,927,06/05/2023 07:27:00
18.96,0.54712,926.9,06/05/2023 07:28:00
18.96,0.54672,926.9,06/05/2023 07:29:00
18.96,0.54712,926.9,06/05/2023 07:30:00
18.96,0.54672,926.9,06/05/2023 07:31:00
18.96,0.54552,926.9,06/05/2023 07:32:00
18.96,0.54752,926.9,06/05/2023 07:33:00
18.96,0.54712,926.9,06/05/2023 07:34:00
18.96,0.54752,926.9,06/05/2023 07:35:00
18.96,0.54752,926.9,06/05/2023 07:36:00
18.96,0.54752,926.9,06/05/2023 07:37:00
18.96,0.54752,926.9,06/05/2023 07:38:00
18.96,0.54752,926.8,06/05/2023 07:39:00
18.98,0.54752,926.9,06/05/2023 07:40:00
18.96,0.54752,927,06/05/2023 07:41:00
18.98,0.54752,926.8,06/05/2023 07:42:00
18.98,0.54752,926.8,06/05/2023 07:43:00
18.96,0.54752,926.9,06/05/2023 07:44:00
18.96,0.54752,926.8,06/05/2023 07:45:00
18.96,0.54752,926.9,06/05/2023 07:46:00
18.96,0.54752,926.9,06/05/2023 07:47:00
18.98,0.54752,926.9,06/05/2023 07:48:00
18.96,0.54752,926.8,06/05/2023 07:49:00
18.98,0.54752,926.8,06/05/2023 07:50:00
18.98,0.54752,926.8,06/05/2023 07:51:00
18.98,0.54752,926.8,06/05/2023 07:52:00
18.98,0.54752,926.8,06/05/2023 07:53:00
18.98,0.54752,926.7,06/05/2023 07:54:00
18.98,0.54752,926.8,06/05/2023 07:55:00
18.98,0.54752,926.7,06/05/2023 07:56:00
18.98,0.54752,926.9,06/05/2023 07:57:00
18.98,0.54752,926.8,06/05/2023 07:58:00
18.98,0.54752,926.7,06/05/2023 07:59:00
18.98,0.54752,926.8,06/05/2023 08:00:00
18.98,0.54752,926.7,06/05/2023 08:01:00
18.98,0.54752,926.9,06/05/2023 08:02:00
18.98,0.54752,926.8,06/05/2023 08:03:00
18.98,0.54752,926.8,06/05/2023 08:04:00
18.98,0.54752,926.8,06/05/2023 08:05:00
18.98,0.54752,926.7,06/05/2023 08:06:00
18.98,0.54752,926.7,06/05/2023 08:07:00
18.98,0.54752,926.7,06/05/2023 08:08:00
18.98,0.54752,926.7,06/05/2023 08:09:00
18.98,0.54752,926.7,06/05/2023 08:10:00
18.98,0.54752,926.7,06/05/2023 08:11:00
18.98,0.54752,926.6,06/05/2023 08:12:00
18.98,0.54752,926.7,06/05/2023 08:13:00
18.98,0.54752,926.7,06/05/2023 08:14:00
18.98,0.54752,926.6,06/05/2023 08:15:00
18.98,0.54752,926.7,06/05/2023 08:16:00
18.98,0.54752,926.7,06/05/2023 08:17:00
18.98,0.54752,926.6,06/05/2023 08:18:00
19.01,0.54752,926.6,06/05/2023 08:19:00
19.01,0.54752,926.7,06/05/2023 08:20:00
18.98,0.54752,926.6,06/05/2023 08:21:00
19.01,0.54752,926.6,06/05/2023 08:22:00
19.01,0.54752,926.6,06/05/2023 08:23:00
19.01,0.54752,926.6,06/05/2023 08:24:00
19.01,0.54752,926.5,06/05/2023 08:25:00
19.01,0.54752,926.6,06/05/2023 08:26:00
19.01,0.54752,926.6,06/05/2023 08:27:00
19.01,0.54752,926.5,06/05/2023 08:28:00
19.01,0.54752,926.6,06/05/2023 08:29:00
19.01,0.54752,926.6,06/05/2023 08:30:00
19.01,0.54752,926.6,06/05/2023 08:31:00
19.01,0.54752,926.5,06/05/2023 08:32:00
19.01,0.54752,926.5,06/05/2023 08:33:00
19.01,0.54752,926.4,06/05/2023 08:34:00
19.01,0.54752,926.5,06/05/2023 08:35:00
19.01,0.54752,926.5,06/05/2023 08:36:00
19.01,0.54752,926.4,06/05/2023 08:37:00
19.01,0.54752,926.5,06/05/2023 08:38:00
19.01,0.54752,926.6,06/05/2023 08:39:00
19.01,0.54752,926.5,06/05/2023 08:40:00
19.03,0.54752,926.5,06/05/2023 08:41:00
19.03,0.54752,926.6,06/05/2023 08:42:00
19.03,0.54752,926.4,06/05/2023 08:43:00
19.03,0.54752,926.5,06/05/2023 08:44:00
19.03,0.54752,926.6,06/05/2023 08:45:00
19.03,0.54752,926.4,06/05/2023 08:46:00
19.03,0.54752,926.4,06/05/2023 08:47:00
19.03,0.54752,926.5,06/05/2023 08:48:00
19.03,0.54752,926.4,06/05/2023 08:49:00
19.03,0.54752,926.4,06/05/2023 08:50:00
19.03,0.54752,926.5,06/05/2023 08:51:00
19.03,0.54752,926.4,06/05/2023 08:52:00
19.03,0.54752,926.4,06/05/2023 08:53:00
19.03,0.54752,926.5,06/05/2023 08:54:00
19.03,0.54752,926.4,06/05/2023 08:55:00
19.03,0.54752,926.4,06/05/2023 08:56:00
19.03,0.54752,926.4,06/05/2023 08:57:00
19.03,0.54752,926.4,06/05/2023 08:58:00
19.03,0.54752,926.3,06/05/2023 08:59:00
19.03,0.54752,926.3,06/05/2023 09:00:00
19.03,0.54752,926.3,06/05/2023 09:01:00
19.06,0.54752,926.2,06/05/2023 09:02:00
19.06,0.54752,926.3,06/05/2023 09:03:00
19.06,0.54752,926.3,06/05/2023 09:04:00
19.06,0.54752,926.2,06/05/2023 09:05:00
19.06,0.54752,926.2,06/05/2023 09:06:00
19.06,0.54752,926.3,06/05/2023 09:07:00
19.06,0.54752,926.3,06/05/2023 09:08:00
19.06,0.54752,926.2,06/05/2023 09:09:00
19.06,0.54752,926.3,06/05/2023 09:10:00
19.06,0.54752,926.3,06/05/2023 09:11:00
19.06,0.54752,926.2,06/05/2023 09:12:00
19.06,0.54752,926.2,06/05/2023 09:13:00
19.06,0.54752,926.2,06/05/2023 09:14:00
19.06,0.54752,926.2,06/05/2023 09:15:00
19.08,0.54752,926.2,06/05/2023 09:16:00
19.06,0.54752,926.2,06/05/2023 09:17:00
19.08,0.54752,926.2,06/05/2023 09:18:00
19.08,0.54752,926.3,06/05/2023 09:19:00
19.08,0.54752,926.4,06/05/2023 09:20:00
19.08,0.54752,926.3,06/05/2023 09:21:00
19.08,0.54752,926.3,06/05/2023 09:22:00
19.08,0.54752,926.4,06/05/2023 09:23:00
19.08,0.54752,926.3,06/05/2023 09:24:00
19.08,0.54752,926.3,06/05/2023 09:25:00
19.08,0.54752,926.2,06/05/2023 09:26:00
19.08,0.54752,926.4,06/05/2023 09:27:00
19.08,0.54752,926.3,06/05/2023 09:28:00
19.1,0.54752,926.3,06/05/2023 09:29:00
19.1,0.54752,926.1,06/05/2023 09:30:00
19.1,0.54752,926,06/05/2023 09:31:00
19.1,0.54752,926.1,06/05/2023 09:32:00
19.1,0.54752,926.2,06/05/2023 09:33:00
19.1,0.54752,926.1,06/05/2023 09:34:00
19.1,0.54752,926,06/05/2023 09:35:00
19.1,0.54752,926,06/05/2023 09:36:00
19.1,0.54752,926,06/05/2023 09:37:00
19.1,0.54752,926,06/05/2023 09:38:00
19.1,0.54752,925.9,06/05/2023 09:39:00
19.1,0.54752,925.9,06/05/2023 09:40:00
19.1,0.54752,926,06/05/2023 09:41:00
19.13,0.54752,926,06/05/2023 09:42:00
19.13,0.54752,926,06/05/2023 09:43:00
19.13,0.54752,926,06/05/2023 09:44:00
19.13,0.54752,925.9,06/05/2023 09:45:00
19.13,0.54752,926,06/05/2023 09:46:00
19.13,0.54752,926,06/05/2023 09:47:00
19.13,0.54752,925.9,06/05/2023 09:48:00
19.13,0.54772,925.9,06/05/2023 09:49:00
19.13,0.54752,926,06/05/2023 09:50:00
19.13,0.54752,926,06/05/2023 09:51:00
19.13,0.54752,925.9,06/05/2023 09:52:00
19.15,0.54752,925.9,06/05/2023 09:53:00
19.15,0.54772,925.8,06/05/2023 09:54:00
19.15,0.54772,925.8,06/05/2023 09:55:00
19.15,0.54772,925.7,06/05/2023 09:56:00
19.15,0.54742,925.8,06/05/2023 09:57:00
19.15,0.54752,925.8,06/05/2023 09:58:00
19.15,0.54752,925.8,06/05/2023 09:59:00
19.15,0.54752,925.8,06/05/2023 10:00:00
19.15,0.54772,925.9,06/05/2023 10:01:00
19.15,0.54772,925.8,06/05/2023 10:02:00
19.17,0.54752,925.7,06/05/2023 10:03:00
19.17,0.54772,925.8,06/05/2023 10:04:00
19.17,0.54752,925.8,06/05/2023 10:05:00
19.17,0.54772,925.8,06/05/2023 10:06:00
19.17,0.54782,925.9,06/05/2023 10:07:00
19.17,0.54772,925.9,06/05/2023 10:08:00
19.17,0.54772,926.1,06/05/2023 10:09:00
19.17,0.54772,925.9,06/05/2023 10:10:00
19.17,0.54772,925.8,06/05/2023 10:11:00
19.17,0.54752,926,06/05/2023 10:12:00
19.2,0.54772,925.8,06/05/2023 10:13:00
19.2,0.54772,925.9,06/05/2023 10:14:00
19.2,0.54772,925.7,06/05/2023 10:15:00
19.2,0.54772,925.9,06/05/2023 10:16:00
19.2,0.54772,925.8,06/05/2023 10:17:00
19.2,0.54772,925.9,06/05/2023 10:18:00
19.2,0.54772,925.8,06/05/2023 10:19:00
19.2,0.54772,925.8,06/05/2023 10:20:00
19.2,0.54772,925.7,06/05/2023 10:21:00
19.2,0.54772,925.8,06/05/2023 10:22:00
19.22,0.54752,925.8,06/05/2023 10:23:00
19.22,0.54772,925.8,06/05/2023 10:24:00
19.22,0.54772,925.6,06/05/2023 10:25:00
19.22,0.54782,925.8,06/05/2023 10:26:00
19.22,0.54772,925.7,06/05/2023 10:27:00
19.22,0.54772,925.8,06/05/2023 10:28:00
19.22,0.54772,925.6,06/05/2023 10:29:00
19.22,0.54772,925.7,06/05/2023 10:30:00
19.22,0.54772,925.6,06/05/2023 10:31:00
19.25,0.54772,925.8,06/05/2023 10:32:00
19.25,0.54782,925.7,06/05/2023 10:33:00
19.25,0.54772,926,06/05/2023 10:34:00
19.25,0.54772,925.9,06/05/2023 10:35:00
19.25,0.54772,925.8,06/05/2023 10:36:00
19.25,0.54772,925.7,06/05/2023 10:37:00
19.25,0.54772,925.9,06/05/2023 10:38:00
19.25,0.54772,925.9,06/05/2023 10:39:00
19.25,0.54772,925.9,06/05/2023 10:40:00
19.27,0.54782,926,06/05/2023 10:41:00
19.27,0.54782,925.9,06/05/2023 10:42:00
19.27,0.54782,925.9,06/05/2023 10:43:00
19.27,0.54782,925.9,06/05/2023 10:44:00
19.27,0.54782,925.9,06/05/2023 10:45:00
19.27,0.54782,925.5,06/05/2023 10:46:00
19.27,0.54782,925.5,06/05/2023 10:47:00
19.27,0.54782,925.5,06/05/2023 10:48:00
19.29,0.54782,925.6,06/05/2023 10:49:00
19.29,0.54802,925.6,06/05/2023 10:50:00
19.29,0.54802,925.5,06/05/2023 10:51:00
19.29,0.54802,925.5,06/05/2023 10:52:00
19.29,0.54782,925.5,06/05/2023 10:53:00
19.29,0.54772,925.4,06/05/2023 10:54:00
19.29,0.54782,925.5,06/05/2023 10:55:00
19.29,0.54782,925.6,06/05/2023 10:56:00
19.29,0.54782,925.6,06/05/2023 10:57:00
19.32,0.54782,925.6,06/05/2023 10:58:00
19.32,0.54802,925.4,06/05/2023 10:59:00
19.32,0.54782,925.5,06/05/2023 11:00:00
19.32,0.54782,925.5,06/05/2023 11:01:00
19.32,0.54782,925.7,06/05/2023 11:02:00
19.32,0.54782,925.7,06/05/2023 11:03:00
19.32,0.54782,925.8,06/05/2023 11:04:00
19.34,0.54782,925.7,06/05/2023 11:05:00
19.34,0.54782,925.7,06/05/2023 11:06:00
19.34,0.54802,925.7,06/05/2023 11:07:00
19.34,0.54802,925.8,06/05/2023 11:08:00
19.34,0.54802,925.8,06/05/2023 11:09:00
19.34,0.54782,925.7,06/05/2023 11:10:00
19.34,0.54782,925.4,06/05/2023 11:11:00
19.34,0.54812,925.4,06/05/2023 11:12:00
19.37,0.54812,925.4,06/05/2023 11:13:00
19.37,0.54802,925.4,06/05/2023 11:14:00
19.37,0.54802,925.4,06/05/2023 11:15:00
19.37,0.54802,925.3,06/05/2023 11:16:00
19.37,0.54812,925.3,06/05/2023 11:17:00
19.37,0.54812,925.3,06/05/2023 11:18:00
19.37,0.54812,925.3,06/05/2023 11:19:00
19.37,0.54812,925.3,06/05/2023 11:20:00
19.39,0.54812,925.3,06/05/2023 11:21:00
19.39,0.54812,925.3,06/05/2023 11:22:00
19.39,0.54812,925.5,06/05/2023 11:23:00
19.39,0.54812,925.5,06/05/2023 11:24:00
19.39,0.54812,925.4,06/05/2023 11:25:00
19.39,0.54812,925.2,06/05/2023 11:26:00
19.41,0.54812,925.2,06/05/2023 11:27:00
19.41,0.54812,925.2,06/05/2023 11:28:00
19.39,0.54812,925.2,06/05/2023 11:29:00
19.41,0.54832,925.4,06/05/2023 11:30:00
19.41,0.54832,925.3,06/05/2023 11:31:00
19.41,0.54832,925.1,06/05/2023 11:32:00
19.41,0.54832,925,06/05/2023 11:33:00
19.41,0.54812,924.9,06/05/2023 11:34:00
19.41,0.54832,925,06/05/2023 11:35:00
19.41,0.54812,925,06/05/2023 11:36:00
19.44,0.54832,925.1,06/05/2023 11:37:00
19.44,0.54832,925.4,06/05/2023 11:38:00
19.44,0.54832,924.9,06/05/2023 11:39:00
19.44,0.54832,924.9,06/05/2023 11:40:00
19.44,0.54832,924.9,06/05/2023 11:41:00
19.44,0.54832,924.9,06/05/2023 11:42:00
19.46,0.54852,924.9,06/05/2023 11:43:00
19.46,0.54832,925,06/05/2023 11:44:00
19.46,0.54832,924.9,06/05/2023 11:45:00
19.46,0.54832,925,06/05/2023 11:46:00
19.46,0.54832,924.9,06/05/2023 11:47:00
19.46,0.54832,924.9,06/05/2023 11:48:00
19.46,0.54852,924.9,06/05/2023 11:49:00
19.46,0.54852,924.9,06/05/2023 11:50:00
19.48,0.54832,924.9,06/05/2023 11:51:00
19.48,0.54852,924.8,06/05/2023 11:52:00
19.48,0.54852,924.9,06/05/2023 11:53:00
19.48,0.54852,924.8,06/05/2023 11:54:00
19.48,0.54832,924.8,06/05/2023 11:55:00
19.48,0.54832,924.8,06/05/2023 11:56:00
19.48,0.54852,924.8,06/05/2023 11:57:00
19.48,0.54852,924.7,06/05/2023 11:58:00
19.51,0.54852,924.7,06/05/2023 11:59:00
19.51,0.54852,924.8,06/05/2023 12:00:00
19.51,0.54852,924.8,06/05/2023 12:01:00
19.51,0.54862,924.8,06/05/2023 12:02:00
19.51,0.54852,924.7,06/05/2023 12:03:00
19.51,0.54852,924.6,06/05/2023 12:04:00
19.51,0.54852,924.8,06/05/2023 12:05:00
19.51,0.54852,924.7,06/05/2023 12:06:00
19.53,0.54862,924.7,06/05/2023 12:07:00
19.53,0.54862,924.7,06/05/2023 12:08:00
19.53,0.54882,924.8,06/05/2023 12:09:00
19.53,0.54862,924.7,06/05/2023 12:10:00
19.53,0.54882,924.5,06/05/2023 12:11:00
19.53,0.54862,924.7,06/05/2023 12:12:00
19.53,0.54862,924.7,06/05/2023 12:13:00
19.53,0.54882,924.5,06/05/2023 12:14:00
19.53,0.54882,924.6,06/05/2023 12:15:00
19.56,0.54862,924.4,06/05/2023 12:16:00
19.53,0.54862,924.4,06/05/2023 12:17:00
19.56,0.54882,924.4,06/05/2023 12:18:00
19.56,0.54882,924.4,06/05/2023 12:19:00
19.56,0.54882,924.4,06/05/2023 12:20:00
19.56,0.54892,924.4,06/05/2023 12:21:00
19.56,0.54882,924.4,06/05/2023 12:22:00
19.56,0.54882,924.4,06/05/2023 12:23:00
19.58,0.54892,924.5,06/05/2023 12:24:00
19.58,0.54892,924.3,06/05/2023 12:25:00
19.58,0.54892,924.3,06/05/2023 12:26:00
19.58,0.54882,924.4,06/05/2023 12:27:00
19.58,0.54892,924.3,06/05/2023 12:28:00
19.58,0.54892,924.3,06/05/2023 12:29:00
19.58,0.54882,924.2,06/05/2023 12:30:00
19.58,0.54882,924.2,06/05/2023 12:31:00
19.58,0.54892,924.3,06/05/2023 12:32:00
19.58,0.54892,924.2,06/05/2023 12:33:00
19.6,0.54892,924.3,06/05/2023 12:34:00
19.6,0.54892,924.2,06/05/2023 12:35:00
19.6,0.54892,924.2,06/05/2023 12:36:00
19.6,0.54892,924.2,06/05/2023 12:37:00
19.6,0.54892,924.2,06/05/2023 12:38:00
19.6,0.54892,924.2,06/05/2023 12:39:00
19.6,0.54892,924.1,06/05/2023 12:40:00
19.6,0.54892,924.1,06/05/2023 12:41:00
19.6,0.54892,924.1,06/05/2023 12:42:00
19.63,0.54892,924.2,06/05/2023 12:43:00
19.63,0.54892,924.1,06/05/2023 12:44:00
19.63,0.54892,924.1,06/05/2023 12:45:00
19.63,0.54892,924.1,06/05/2023 12:46:00
19.63,0.54892,924.2,06/05/2023 12:47:00
19.63,0.54892,924.2,06/05/2023 12:48:00
19.63,0.54892,924.1,06/05/2023 12:49:00
19.63,0.54892,924.2,06/05/2023 12:50:00
19.65,0.54892,924.1,06/05/2023 12:51:00
19.65,0.54892,924.2,06/05/2023 12:52:00
19.65,0.54892,924,06/05/2023 12:53:00
19.65,0.54892,924,06/05/2023 12:54:00
19.65,0.54892,924.1,06/05/2023 12:55:00
19.65,0.54892,924,06/05/2023 12:56:00
19.65,0.54892,924,06/05/2023 12:57:00
19.65,0.54892,923.9,06/05/2023 12:58:00
19.65,0.54892,924,06/05/2023 12:59:00
19.65,0.54892,924,06/05/2023 13:00:00
19.67,0.54892,923.9,06/05/2023 13:01:00
19.67,0.54892,924,06/05/2023 13:02:00
19.67,0.54892,924,06/05/2023 13:03:00
19.67,0.54892,924.1,06/05/2023 13:04:00
19.67,0.54892,924,06/05/2023 13:05:00
19.67,0.54892,924,06/05/2023 13:06:00
19.67,0.54892,923.9,06/05/2023 13:07:00
19.67,0.54892,923.9,06/05/2023 13:08:00
19.7,0.54892,923.9,06/05/2023 13:09:00
19.7,0.54892,923.9,06/05/2023 13:10:00
19.7,0.54912,923.9,06/05/2023 13:11:00
19.7,0.54912,923.9,06/05/2023 13:12:00
19.7,0.54892,923.9,06/05/2023 13:13:00
19.7,0.54892,923.9,06/05/2023 13:14:00
19.7,0.54892,923.9,06/05/2023 13:15:00
19.7,0.54892,923.9,06/05/2023 13:16:00
19.7,0.54892,923.9,06/05/2023 13:17:00
19.7,0.54912,923.9,06/05/2023 13:18:00
19.72,0.54912,923.9,06/05/2023 13:19:00
19.72,0.54912,923.8,06/05/2023 13:20:00
19.72,0.54922,923.9,06/05/2023 13:21:00
19.72,0.54922,923.8,06/05/2023 13:22:00
19.72,0.54922,923.9,06/05/2023 13:23:00
19.72,0.54922,923.9,06/05/2023 13:24:00
19.72,0.54922,923.9,06/05/2023 13:25:00
19.72,0.54942,923.9,06/05/2023 13:26:00
19.75,0.54942,923.8,06/05/2023 13:27:00
19.72,0.54942,923.8,06/05/2023 13:28:00
19.75,0.54942,923.8,06/05/2023 13:29:00
19.75,0.54942,923.8,06/05/2023 13:30:00
19.75,0.54942,923.8,06/05/2023 13:31:00
19.75,0.54942,923.8,06/05/2023 13:32:00
19.75,0.54962,923.7,06/05/2023 13:33:00
19.75,0.54942,923.7,06/05/2023 13:34:00
19.75,0.54942,923.6,06/05/2023 13:35:00
19.75,0.54942,923.7,06/05/2023 13:36:00
19.75,0.54942,923.7,06/05/2023 13:37:00
19.75,0.54962,923.7,06/05/2023 13:38:00
19.77,0.54942,923.6,06/05/2023 13:39:00
19.77,0.54962,924.2,06/05/2023 13:40:00
19.77,0.54962,923.9,06/05/2023 13:41:00
19.77,0.54962,923.9,06/05/2023 13:42:00
19.77,0.54962,924.6,06/05/2023 13:43:00
19.77,0.54962,924.5,06/05/2023 13:44:00
19.77,0.54962,924.5,06/05/2023 13:45:00
19.77,0.54962,924.1,06/05/2023 13:46:00
19.77,0.54972,924,06/05/2023 13:47:00
19.77,0.54972,924.4,06/05/2023 13:48:00
19.77,0.54972,924.4,06/05/2023 13:49:00
19.79,0.54972,924.6,06/05/2023 13:50:00
19.79,0.54972,924.6,06/05/2023 13:51:00
19.79,0.54972,924.6,06/05/2023 13:52:00
19.79,0.54992,924.6,06/05/2023 13:53:00
19.79,0.54992,924.6,06/05/2023 13:54:00
19.79,0.55002,924.4,06/05/2023 13:55:00
19.82,0.54972,924.4,06/05/2023 13:56:00
19.82,0.54962,924.5,06/05/2023 13:57:00
19.82,0.55002,924.4,06/05/2023 13:58:00
19.82,0.55022,924.5,06/05/2023 13:59:00
19.79,0.55002,924.4,06/05/2023 14:00:00
19.79,0.55022,924.3,06/05/2023 14:01:00
19.82,0.54992,923.9,06/05/2023 14:02:00
19.82,0.55022,923.5,06/05/2023 14:03:00
19.82,0.55032,923.6,06/05/2023 14:04:00
19.82,0.55022,923.6,06/05/2023 14:05:00
19.82,0.55022,923.7,06/05/2023 14:06:00
19.82,0.55022,923.6,06/05/2023 14:07:00
19.82,0.55022,923.6,06/05/2023 14:08:00
19.82,0.55032,923.7,06/05/2023 14:09:00
19.82,0.55022,923.6,06/05/2023 14:10:00
19.82,0.55022,923.6,06/05/2023 14:11:00
19.82,0.55022,923.5,06/05/2023 14:12:00
19.84,0.55022,923.4,06/05/2023 14:13:00
19.84,0.55022,923.5,06/05/2023 14:14:00
19.84,0.55022,923.6,06/05/2023 14:15:00
19.84,0.55022,923.8,06/05/2023 14:16:00
19.84,0.55022,924.1,06/05/2023 14:17:00
19.84,0.55022,923.6,06/05/2023 14:18:00
19.84,0.55022,924,06/05/2023 14:19:00
19.84,0.55032,924,06/05/2023 14:20:00
19.84,0.55022,924.4,06/05/2023 14:21:00
19.84,0.55032,924.5,06/05/2023 14:22:00
19.84,0.55032,924.5,06/05/2023 14:23:00
19.84,0.55032,924.5,06/05/2023 14:24:00
19.84,0.55032,924.5,06/05/2023 14:25:00
19.86,0.55032,924.6,06/05/2023 14:26:00
19.84,0.55052,924.5,06/05/2023 14:27:00
19.84,0.55032,924.6,06/05/2023 14:28:00
19.86,0.55032,924.5,06/05/2023 14:29:00
19.86,0.55052,924.5,06/05/2023 14:30:00
19.86,0.55032,924.6,06/05/2023 14:31:00
19.86,0.55032,924.5,06/05/2023 14:32:00
19.86,0.55062,924.4,06/05/2023 14:33:00
19.86,0.55062,924.5,06/05/2023 14:34:00
19.86,0.55062,924.5,06/05/2023 14:35:00
19.86,0.55062,924.5,06/05/2023 14:36:00
19.86,0.55102,924.5,06/05/2023 14:37:00
19.86,0.55082,924.4,06/05/2023 14:38:00
19.86,0.55082,924.5,06/05/2023 14:39:00
19.89,0.55112,924.4,06/05/2023 14:40:00
19.89,0.55082,924.4,06/05/2023 14:41:00
19.89,0.55082,924.2,06/05/2023 14:42:00
19.89,0.55082,924.2,06/05/2023 14:43:00
19.89,0.55102,924.3,06/05/2023 14:44:00
19.89,0.55102,924.5,06/05/2023 14:45:00
19.89,0.55102,924.4,06/05/2023 14:46:00
19.89,0.55102,924.4,06/05/2023 14:47:00
19.89,0.55102,924.4,06/05/2023 14:48:00
19.89,0.55112,924.4,06/05/2023 14:49:00
19.89,0.55112,924.5,06/05/2023 14:50:00
19.89,0.55112,924.3,06/05/2023 14:51:00
19.89,0.55132,924.3,06/05/2023 14:52:00
19.91,0.55132,924.1,06/05/2023 14:53:00
19.89,0.55142,924.1,06/05/2023 14:54:00
19.89,0.55132,923.8,06/05/2023 14:55:00
19.91,0.55142,923.9,06/05/2023 14:56:00
19.91,0.55142,923.9,06/05/2023 14:57:00
19.91,0.55132,923.9,06/05/2023 14:58:00
19.91,0.55142,924,06/05/2023 14:59:00
19.91,0.55142,924,06/05/2023 15:00:00
19.91,0.55142,923.9,06/05/2023 15:01:00
19.91,0.55142,924,06/05/2023 15:02:00
19.91,0.55142,924.1,06/05/2023 15:03:00
19.91,0.55142,924,06/05/2023 15:04:00
19.91,0.55142,924.4,06/05/2023 15:05:00
19.91,0.55142,924.5,06/05/2023 15:06:00
19.91,0.55142,924.6,06/05/2023 15:07:00
19.91,0.55142,924.6,06/05/2023 15:08:00
19.91,0.55142,924.7,06/05/2023 15:09:00
19.94,0.55142,924.7,06/05/2023 15:10:00
19.94,0.55142,924.7,06/05/2023 15:11:00
19.94,0.55142,924.6,06/05/2023 15:12:00
19.94,0.55142,924.7,06/05/2023 15:13:00
19.94,0.55142,924.8,06/05/2023 15:14:00
19.94,0.55162,924.7,06/05/2023 15:15:00
19.94,0.55142,924.8,06/05/2023 15:16:00
19.94,0.55142,924.7,06/05/2023 15:17:00
19.94,0.55162,924.6,06/05/2023 15:18:00
19.94,0.55162,924.8,06/05/2023 15:19:00
19.94,0.55162,924.6,06/05/2023 15:20:00
19.94,0.55172,924.6,06/05/2023 15:21:00
19.96,0.55162,924.6,06/05/2023 15:22:00
19.96,0.55162,924.4,06/05/2023 15:23:00
19.94,0.55162,924.3,06/05/2023 15:24:00
19.96,0.55162,924.3,06/05/2023 15:25:00
19.96,0.55172,924.3,06/05/2023 15:26:00
19.96,0.55172,924.4,06/05/2023 15:27:00
19.96,0.55172,924.4,06/05/2023 15:28:00
19.96,0.55172,924.5,06/05/2023 15:29:00
19.96,0.55192,924.5,06/05/2023 15:30:00
19.96,0.55172,924.5,06/05/2023 15:31:00
19.96,0.55192,924.8,06/05/2023 15:32:00
19.96,0.55192,924.8,06/05/2023 15:33:00
19.96,0.55212,924.9,06/05/2023 15:34:00
19.96,0.55192,924.8,06/05/2023 15:35:00
19.96,0.55192,924.8,06/05/2023 15:36:00
19.96,0.55192,925,06/05/2023 15:37:00
19.96,0.55192,925,06/05/2023 15:38:00
19.96,0.55192,924.9,06/05/2023 15:39:00
19.96,0.55192,924.9,06/05/2023 15:40:00
19.96,0.55192,925,06/05/2023 15:41:00
19.98,0.55212,924.9,06/05/2023 15:42:00
19.96,0.55212,925,06/05/2023 15:43:00
19.98,0.55192,925,06/05/2023 15:44:00
19.98,0.55212,925.1,06/05/2023 15:45:00
19.98,0.55212,925.1,06/05/2023 15:46:00
19.98,0.55212,925.1,06/05/2023 15:47:00
19.98,0.55192,925.2,06/05/2023 15:48:00
19.98,0.55212,925.3,06/05/2023 15:49:00
19.98,0.55212,925.2,06/05/2023 15:50:00
19.98,0.55222,925.1,06/05/2023 15:51:00
19.98,0.55222,925.2,06/05/2023 15:52:00
19.98,0.55222,925.3,06/05/2023 15:53:00
20.01,0.55222,925.2,06/05/2023 15:54:00
20.01,0.55222,925.2,06/05/2023 15:55:00
20.01,0.55242,925.3,06/05/2023 15:56:00
20.01,0.55222,925.2,06/05/2023 15:57:00
20.01,0.55222,925.3,06/05/2023 15:58:00
20.01,0.55242,925.4,06/05/2023 15:59:00
20.01,0.55242,925.3,06/05/2023 16:00:00
20.01,0.55252,925.3,06/05/2023 16:01:00
20.01,0.55252,925.4,06/05/2023 16:02:00
20.01,0.55242,925.3,06/05/2023 16:03:00
20.01,0.55252,925.4,06/05/2023 16:04:00
20.01,0.55252,925.3,06/05/2023 16:05:00
20.01,0.55272,925.4,06/05/2023 16:06:00
20.01,0.55252,925.4,06/05/2023 16:07:00
20.01,0.55252,925.3,06/05/2023 16:08:00
20.01,0.55252,925.4,06/05/2023 16:09:00
20.01,0.55252,925.5,06/05/2023 16:10:00
20.01,0.55252,925.5,06/05/2023 16:11:00
20.01,0.55252,925.5,06/05/2023 16:12:00
20.01,0.55252,925.5,06/05/2023 16:13:00
20.01,0.55272,925.5,06/05/2023 16:14:00
20.01,0.55272,925.6,06/05/2023 16:15:00
20.01,0.55252,925.5,06/05/2023 16:16:00
20.01,0.55252,925.6,06/05/2023 16:17:00
20.01,0.55252,925.6,06/05/2023 16:18:00
20.01,0.55252,925.6,06/05/2023 16:19:00
20.01,0.55252,925.5,06/05/2023 16:20:00
20.01,0.55252,925.6,06/05/2023 16:21:00
20.01,0.55252,925.6,06/05/2023 16:22:00
20.03,0.55252,925.6,06/05/2023 16:23:00
20.01,0.55252,925.6,06/05/2023 16:24:00
20.03,0.55252,925.5,06/05/2023 16:25:00
20.03,0.55272,925.6,06/05/2023 16:26:00
20.03,0.55252,925.6,06/05/2023 16:27:00
20.03,0.55252,925.6,06/05/2023 16:28:00
20.03,0.55252,925.7,06/05/2023 16:29:00
20.03,0.55252,925.7,06/05/2023 16:30:00
20.03,0.55252,925.7,06/05/2023 16:31:00
20.03,0.55252,925.8,06/05/2023 16:32:00
20.03,0.55252,925.7,06/05/2023 16:33:00
20.03,0.55252,925.8,06/05/2023 16:34:00
20.03,0.55252,925.8,06/05/2023 16:35:00
20.03,0.55272,925.8,06/05/2023 16:36:00
20.03,0.55252,925.8,06/05/2023 16:37:00
20.03,0.55252,925.7,06/05/2023 16:38:00
20.03,0.55252,925.8,06/05/2023 16:39:00
20.03,0.55252,925.8,06/05/2023 16:40:00
20.03,0.55252,925.8,06/05/2023 16:41:00
20.03,0.55252,925.9,06/05/2023 16:42:00
20.03,0.55252,925.8,06/05/2023 16:43:00
20.03,0.55252,925.9,06/05/2023 16:44:00
20.03,0.55252,925.9,06/05/2023 16:45:00
20.03,0.55252,925.9,06/05/2023 16:46:00
20.03,0.55252,925.9,06/05/2023 16:47:00
20.03,0.55252,926,06/05/2023 16:48:00
20.03,0.55252,926,06/05/2023 16:49:00
20.03,0.55252,926,06/05/2023 16:50:00
20.03,0.55252,925.9,06/05/2023 16:51:00
20.03,0.55252,926.1,06/05/2023 16:52:00
20.03,0.55252,925.9,06/05/2023 16:53:00
20.03,0.55252,925.9,06/05/2023 16:54:00
20.03,0.55252,926.1,06/05/2023 16:55:00
20.06,0.55252,926,06/05/2023 16:56:00
20.03,0.55252,926,06/05/2023 16:57:00
20.03,0.55252,926.1,06/05/2023 16:58:00
20.03,0.55252,926.1,06/05/2023 16:59:00
20.03,0.55252,926,06/05/2023 17:00:00
20.03,0.55252,926,06/05/2023 17:01:00
20.03,0.55252,926.1,06/05/2023 17:02:00
20.06,0.55252,926,06/05/2023 17:03:00
20.03,0.55252,926.1,06/05/2023 17:04:00
20.06,0.55252,926.1,06/05/2023 17:05:00
20.06,0.55252,926,06/05/2023 17:06:00
20.03,0.55252,926.1,06/05/2023 17:07:00
20.06,0.55252,926.1,06/05/2023 17:08:00
20.06,0.55252,926,06/05/2023 17:09:00
20.06,0.55252,926.2,06/05/2023 17:10:00
20.06,0.55252,926.1,06/05/2023 17:11:00
20.06,0.55252,926.1,06/05/2023 17:12:00
20.06,0.55252,926.1,06/05/2023 17:13:00
20.06,0.55252,926.1,06/05/2023 17:14:00
20.06,0.55252,926.1,06/05/2023 17:15:00
20.06,0.55272,926.1,06/05/2023 17:16:00
20.06,0.55252,926.2,06/05/2023 17:17:00
20.06,0.55272,926.2,06/05/2023 17:18:00
20.06,0.55252,926.2,06/05/2023 17:19:00
20.06,0.55272,926.2,06/05/2023 17:20:00
20.06,0.55252,926.1,06/05/2023 17:21:00
20.06,0.55252,926.3,06/05/2023 17:22:00
20.06,0.55252,926.3,06/05/2023 17:23:00
20.06,0.55252,926.3,06/05/2023 17:24:00
20.06,0.55272,926.3,06/05/2023 17:25:00
20.06,0.55272,926.4,06/05/2023 17:26:00
20.06,0.55272,926.3,06/05/2023 17:27:00
20.06,0.55272,926.3,06/05/2023 17:28:00
20.06,0.55282,926.3,06/05/2023 17:29:00
20.06,0.55282,926.4,06/05/2023 17:30:00
20.06,0.55272,926.4,06/05/2023 17:31:00
20.06,0.55282,926.4,06/05/2023 17:32:00
20.06,0.55272,926.4,06/05/2023 17:33:00
20.06,0.55282,926.4,06/05/2023 17:34:00
20.06,0.55282,926.4,06/05/2023 17:35:00
20.06,0.55302,926.5,06/05/2023 17:36:00
20.06,0.55282,926.4,06/05/2023 17:37:00
20.06,0.55282,926.5,06/05/2023 17:38:00
20.06,0.55282,926.6,06/05/2023 17:39:00
20.06,0.55282,926.5,06/05/2023 17:40:00
20.06,0.55272,926.6,06/05/2023 17:41:00
20.06,0.55302,926.7,06/05/2023 17:42:00
20.06,0.55302,926.6,06/05/2023 17:43:00
20.06,0.55282,926.7,06/05/2023 17:44:00
20.06,0.55302,926.6,06/05/2023 17:45:00
20.06,0.55302,926.6,06/05/2023 17:46:00
20.06,0.55302,926.7,06/05/2023 17:47:00
20.06,0.55302,926.6,06/05/2023 17:48:00
20.06,0.55282,926.6,06/05/2023 17:49:00
20.06,0.55302,926.6,06/05/2023 17:50:00
20.06,0.55302,926.7,06/05/2023 17:51:00
20.06,0.55302,926.7,06/05/2023 17:52:00
20.06,0.55332,926.7,06/05/2023 17:53:00
20.06,0.55332,926.6,06/05/2023 17:54:00
20.06,0.55322,926.7,06/05/2023 17:55:00
20.06,0.55332,926.7,06/05/2023 17:56:00
20.06,0.55322,926.7,06/05/2023 17:57:00
20.06,0.55332,926.7,06/05/2023 17:58:00
20.06,0.55332,926.8,06/05/2023 17:59:00
20.06,0.55302,926.7,06/05/2023 18:00:00
20.06,0.55332,926.7,06/05/2023 18:01:00
20.06,0.55322,926.7,06/05/2023 18:02:00
20.06,0.55322,926.9,06/05/2023 18:03:00
20.06,0.55332,926.9,06/05/2023 18:04:00
20.06,0.55322,926.8,06/05/2023 18:05:00
20.06,0.55332,926.8,06/05/2023 18:06:00
20.06,0.55332,926.8,06/05/2023 18:07:00
20.06,0.55352,926.9,06/05/2023 18:08:00
20.06,0.55362,926.8,06/05/2023 18:09:00
20.06,0.55332,926.9,06/05/2023 18:10:00
20.06,0.55332,926.9,06/05/2023 18:11:00
20.06,0.55332,926.9,06/05/2023 18:12:00
20.06,0.55332,926.9,06/05/2023 18:13:00
20.06,0.55352,926.8,06/05/2023 18:14:00
20.06,0.55352,926.9,06/05/2023 18:15:00
20.06,0.55322,926.8,06/05/2023 18:16:00
20.06,0.55332,926.9,06/05/2023 18:17:00
20.06,0.55332,926.9,06/05/2023 18:18:00
20.06,0.55352,926.9,06/05/2023 18:19:00
20.06,0.55352,926.9,06/05/2023 18:20:00
20.06,0.55332,926.9,06/05/2023 18:21:00
20.06,0.55332,926.9,06/05/2023 18:22:00
20.06,0.55362,926.9,06/05/2023 18:23:00
20.06,0.55332,926.9,06/05/2023 18:24:00
20.06,0.55332,926.9,06/05/2023 18:25:00
20.06,0.55352,926.9,06/05/2023 18:26:00
20.06,0.55352,926.9,06/05/2023 18:27:00
20.06,0.55352,926.9,06/05/2023 18:28:00
20.06,0.55332,926.9,06/05/2023 18:29:00
20.06,0.55362,926.8,06/05/2023 18:30:00
20.06,0.55332,926.9,06/05/2023 18:31:00
20.06,0.55352,926.9,06/05/2023 18:32:00
20.06,0.55332,926.9,06/05/2023 18:33:00
20.06,0.55352,926.9,06/05/2023 18:34:00
20.06,0.55362,926.9,06/05/2023 18:35:00
20.06,0.55332,926.9,06/05/2023 18:36:00
20.06,0.55352,926.9,06/05/2023 18:37:00
20.06,0.55332,927,06/05/2023 18:38:00
20.06,0.55332,927,06/05/2023 18:39:00
20.06,0.55352,927,06/05/2023 18:40:00
20.06,0.55332,927,06/05/2023 18:41:00
20.06,0.55352,927,06/05/2023 18:42:00
20.06,0.55352,927,06/05/2023 18:43:00
20.06,0.55352,927,06/05/2023 18:44:00
20.06,0.55352,927,06/05/2023 18:45:00
20.06,0.55352,927,06/05/2023 18:46:00
20.06,0.55352,927.1,06/05/2023 18:47:00
20.06,0.55332,927,06/05/2023 18:48:00
20.06,0.55332,926.9,06/05/2023 18:49:00
20.06,0.55352,926.9,06/05/2023 18:50:00
20.06,0.55332,927,06/05/2023 18:51:00
20.06,0.55362,927,06/05/2023 18:52:00
20.06,0.55352,927.1,06/05/2023 18:53:00
20.06,0.55352,927.1,06/05/2023 18:54:00
20.06,0.55352,927.1,06/05/2023 18:55:00
20.06,0.55352,927.1,06/05/2023 18:56:00
20.06,0.55352,927.2,06/05/2023 18:57:00
20.06,0.55352,927.1,06/05/2023 18:58:00
20.06,0.55352,927,06/05/2023 18:59:00
20.03,0.55352,927,06/05/2023 19:00:00
20.03,0.55352,927,06/05/2023 19:01:00
20.03,0.55332,927.1,06/05/2023 19:02:00
20.06,0.55352,927.1,06/05/2023 19:03:00
20.03,0.55332,927.1,06/05/2023 19:04:00
20.03,0.55352,927.1,06/05/2023 19:05:00
20.03,0.55352,927,06/05/2023 19:06:00
20.03,0.55352,927,06/05/2023 19:07:00
20.03,0.55352,927.1,06/05/2023 19:08:00
20.03,0.55332,927.1,06/05/2023 19:09:00
20.03,0.55352,927,06/05/2023 19:10:00
20.03,0.55352,927,06/05/2023 19:11:00
20.03,0.55352,927.1,06/05/2023 19:12:00
20.03,0.55352,927,06/05/2023 19:13:00
20.03,0.55352,927.1,06/05/2023 19:14:00
20.03,0.55332,927,06/05/2023 19:15:00
20.03,0.55352,927.1,06/05/2023 19:16:00
20.03,0.55362,927.1,06/05/2023 19:17:00
20.03,0.55352,927,06/05/2023 19:18:00
20.03,0.55332,927.1,06/05/2023 19:19:00
20.03,0.55352,927.1,06/05/2023 19:20:00
20.03,0.55352,927.2,06/05/2023 19:21:00
20.03,0.55352,927.2,06/05/2023 19:22:00
20.03,0.55332,927.2,06/05/2023 19:23:00
20.03,0.55332,927.1,06/05/2023 19:24:00
20.03,0.55332,927.2,06/05/2023 19:25:00
20.03,0.55352,927.2,06/05/2023 19:26:00
20.03,0.55352,927.1,06/05/2023 19:27:00
20.03,0.55332,927.1,06/05/2023 19:28:00
20.03,0.55352,927.1,06/05/2023 19:29:00
20.03,0.55352,927.2,06/05/2023 19:30:00
20.03,0.55332,927.2,06/05/2023 19:31:00
20.03,0.55352,927.3,06/05/2023 19:32:00
20.03,0.55332,927.1,06/05/2023 19:33:00
20.03,0.55322,927.3,06/05/2023 19:34:00
20.03,0.55332,927,06/05/2023 19:35:00
20.03,0.55332,927.1,06/05/2023 19:36:00
20.03,0.55332,927.2,06/05/2023 19:37:00
20.03,0.55332,927.1,06/05/2023 19:38:00
20.01,0.55352,927.1,06/05/2023 19:39:00
20.01,0.55332,927.2,06/05/2023 19:40:00
20.03,0.55332,927.2,06/05/2023 19:41:00
20.01,0.55332,927.2,06/05/2023 19:42:00
20.01,0.55332,927.2,06/05/2023 19:43:00
20.01,0.55352,927.2,06/05/2023 19:44:00
20.01,0.55352,927.3,06/05/2023 19:45:00
20.01,0.55352,927.2,06/05/2023 19:46:00
20.01,0.55352,927.4,06/05/2023 19:47:00
20.01,0.55332,927.3,06/05/2023 19:48:00
20.01,0.55332,927.3,06/05/2023 19:49:00
20.01,0.55352,927.2,06/05/2023 19:50:00
20.01,0.55322,927.3,06/05/2023 19:51:00
20.01,0.55352,927.3,06/05/2023 19:52:00
20.01,0.55332,927.2,06/05/2023 19:53:00
20.01,0.55332,927.2,06/05/2023 19:54:00
20.01,0.55352,927.2,06/05/2023 19:55:00
20.01,0.55322,927.4,06/05/2023 19:56:00
20.01,0.55332,927.3,06/05/2023 19:57:00
20.01,0.55352,927.3,06/05/2023 19:58:00
20.01,0.55352,927.3,06/05/2023 19:59:00
20.01,0.55332,927.4,06/05/2023 20:00:00
20.01,0.55332,927.4,06/05/2023 20:01:00
20.01,0.55332,927.3,06/05/2023 20:02:00
20.01,0.55352,927.4,06/05/2023 20:03:00
20.01,0.55352,927.4,06/05/2023 20:04:00
20.01,0.55332,927.4,06/05/2023 20:05:00
20.01,0.55352,927.4,06/05/2023 20:06:00
20.01,0.55332,927.4,06/05/2023 20:07:00
20.01,0.55332,927.4,06/05/2023 20:08:00
20.01,0.55332,927.4,06/05/2023 20:09:00
20.01,0.55332,927.4,06/05/2023 20:10:00
20.01,0.55322,927.5,06/05/2023 20:11:00
20.01,0.55332,927.5,06/05/2023 20:12:00
20.01,0.55332,927.5,06/05/2023 20:13:00
20.01,0.55332,927.4,06/05/2023 20:14:00
20.01,0.55332,927.4,06/05/2023 20:15:00
20.01,0.55322,927.4,06/05/2023 20:16:00
20.01,0.55322,927.4,06/05/2023 20:17:00
20.01,0.55332,927.4,06/05/2023 20:18:00
20.01,0.55322,927.4,06/05/2023 20:19:00
20.01,0.55322,927.4,06/05/2023 20:20:00
20.01,0.55302,927.4,06/05/2023 20:21:00
20.01,0.55322,927.4,06/05/2023 20:22:00
19.98,0.55332,927.4,06/05/2023 20:23:00
19.98,0.55332,927.4,06/05/2023 20:24:00
19.98,0.55302,927.5,06/05/2023 20:25:00
19.98,0.55322,927.4,06/05/2023 20:26:00
19.98,0.55322,927.6,06/05/2023 20:27:00
19.98,0.55322,927.6,06/05/2023 20:28:00
19.98,0.55322,927.5,06/05/2023 20:29:00
19.98,0.55322,927.6,06/05/2023 20:30:00
19.98,0.55332,927.5,06/05/2023 20:31:00
19.98,0.55322,927.6,06/05/2023 20:32:00
19.98,0.55322,927.5,06/05/2023 20:33:00
19.98,0.55332,927.5,06/05/2023 20:34:00
19.98,0.55302,927.6,06/05/2023 20:35:00
19.98,0.55322,927.5,06/05/2023 20:36:00
19.98,0.55302,927.5,06/05/2023 20:37:00
19.98,0.55302,927.6,06/05/2023 20:38:00
19.98,0.55302,927.6,06/05/2023 20:39:00
19.98,0.55302,927.5,06/05/2023 20:40:00
19.98,0.55322,927.6,06/05/2023 20:41:00
19.98,0.55302,927.7,06/05/2023 20:42:00
19.96,0.55322,927.5,06/05/2023 20:43:00
19.96,0.55302,927.7,06/05/2023 20:44:00
19.96,0.55302,927.6,06/05/2023 20:45:00
19.96,0.55302,927.5,06/05/2023 20:46:00
19.96,0.55302,927.5,06/05/2023 20:47:00
19.96,0.55302,927.6,06/05/2023 20:48:00
19.96,0.55322,927.5,06/05/2023 20:49:00
19.96,0.55302,927.6,06/05/2023 20:50:00
19.96,0.55302,927.6,06/05/2023 20:51:00
19.96,0.55282,927.6,06/05/2023 20:52:00
19.96,0.55282,927.6,06/05/2023 20:53:00
19.96,0.55282,927.6,06/05/2023 20:54:00
19.96,0.55272,927.6,06/05/2023 20:55:00
19.96,0.55302,927.5,06/05/2023 20:56:00
19.96,0.55282,927.7,06/05/2023 20:57:00
19.96,0.55282,927.7,06/05/2023 20:58:00
19.96,0.55282,927.6,06/05/2023 20:59:00
19.96,0.55282,927.6,06/05/2023 21:00:00
19.96,0.55282,927.6,06/05/2023 21:01:00
19.96,0.55282,927.6,06/05/2023 21:02:00
19.94,0.55272,927.6,06/05/2023 21:03:00
19.94,0.55272,927.5,06/05/2023 21:04:00
19.94,0.55272,927.6,06/05/2023 21:05:00
19.94,0.55272,927.6,06/05/2023 21:06:00
19.94,0.55272,927.7,06/05/2023 21:07:00
19.94,0.55282,927.8,06/05/2023 21:08:00
19.94,0.55272,927.7,06/05/2023 21:09:00
19.94,0.55282,927.8,06/05/2023 21:10:00
19.94,0.55302,927.8,06/05/2023 21:11:00
19.94,0.55272,927.8,06/05/2023 21:12:00
19.94,0.55272,927.8,06/05/2023 21:13:00
19.94,0.55272,927.8,06/05/2023 21:14:00
19.94,0.55282,927.9,06/05/2023 21:15:00
19.94,0.55272,927.7,06/05/2023 21:16:00
19.94,0.55272,927.6,06/05/2023 21:17:00
19.94,0.55282,927.7,06/05/2023 21:18:00
19.94,0.55272,927.7,06/05/2023 21:19:00
19.94,0.55272,927.8,06/05/2023 21:20:00
19.91,0.55272,927.8,06/05/2023 21:21:00
19.91,0.55252,927.8,06/05/2023 21:22:00
19.91,0.55272,927.7,06/05/2023 21:23:00
19.91,0.55272,927.7,06/05/2023 21:24:00
19.91,0.55252,927.5,06/05/2023 21:25:00
19.91,0.55272,927.6,06/05/2023 21:26:00
19.91,0.55252,927.6,06/05/2023 21:27:00
19.91,0.55272,927.6,06/05/2023 21:28:00
19.91,0.55272,927.7,06/05/2023 21:29:00
19.91,0.55252,927.7,06/05/2023 21:30:00
19.91,0.55272,927.6,06/05/2023 21:31:00
19.91,0.55272,927.7,06/05/2023 21:32:00
19.91,0.55272,927.6,06/05/2023 21:33:00
19.91,0.55252,927.8,06/05/2023 21:34:00
19.91,0.55252,927.8,06/05/2023 21:35:00
19.91,0.55252,927.8,06/05/2023 21:36:00
19.91,0.55272,927.7,06/05/2023 21:37:00
19.91,0.55252,927.8,06/05/2023 21:38:00
19.91,0.55272,927.8,06/05/2023 21:39:00
19.91,0.55252,927.8,06/05/2023 21:40:00
19.91,0.55252,927.8,06/05/2023 21:41:00
19.89,0.55252,927.8,06/05/2023 21:42:00
19.89,0.55252,927.8,06/05/2023 21:43:00
19.89,0.55272,927.8,06/05/2023 21:44:00
19.89,0.55252,927.8,06/05/2023 21:45:00
19.89,0.55252,927.6,06/05/2023 21:46:00
19.89,0.55272,927.7,06/05/2023 21:47:00
19.89,0.55252,927.7,06/05/2023 21:48:00
19.89,0.55252,927.8,06/05/2023 21:49:00
19.89,0.55252,927.7,06/05/2023 21:50:00
19.89,0.55252,927.7,06/05/2023 21:51:00
19.89,0.55252,927.8,06/05/2023 21:52:00
19.89,0.55252,927.7,06/05/2023 21:53:00
19.89,0.55252,927.7,06/05/2023 21:54:00
19.89,0.55252,927.7,06/05/2023 21:55:00
19.89,0.55252,927.7,06/05/2023 21:56:00
19.89,0.55252,927.8,06/05/2023 21:57:00
19.89,0.55252,927.7,06/05/2023 21:58:00
19.89,0.55252,927.7,06/05/2023 21:59:00
19.89,0.55252,927.7,06/05/2023 22:00:00
19.86,0.55252,927.7,06/05/2023 22:01:00
19.89,0.55252,927.7,06/05/2023 22:02:00
19.86,0.55252,927.7,06/05/2023 22:03:00
19.86,0.55252,927.7,06/05/2023 22:04:00
19.86,0.55252,927.7,06/05/2023 22:05:00
19.86,0.55252,927.7,06/05/2023 22:06:00
19.86,0.55252,927.7,06/05/2023 22:07:00
19.86,0.55252,927.7,06/05/2023 22:08:00
19.86,0.55252,927.6,06/05/2023 22:09:00
19.86,0.55252,927.6,06/05/2023 22:10:00
19.86,0.55252,927.6,06/05/2023 22:11:00
19.86,0.55252,927.6,06/05/2023 22:12:00
19.86,0.55252,927.5,06/05/2023 22:13:00
19.86,0.55252,927.6,06/05/2023 22:14:00
19.86,0.55242,927.5,06/05/2023 22:15:00
19.86,0.55252,927.7,06/05/2023 22:16:00
19.86,0.55252,927.6,06/05/2023 22:17:00
19.86,0.55252,927.6,06/05/2023 22:18:00
19.86,0.55252,927.6,06/05/2023 22:19:00
19.84,0.55252,927.7,06/05/2023 22:20:00
19.84,0.55252,927.5,06/05/2023 22:21:00
19.84,0.55252,927.6,06/05/2023 22:22:00
19.84,0.55252,927.6,06/05/2023 22:23:00
19.84,0.55252,927.7,06/05/2023 22:24:00
19.84,0.55252,927.6,06/05/2023 22:25:00
19.84,0.55252,927.7,06/05/2023 22:26:00
19.84,0.55252,927.7,06/05/2023 22:27:00
19.84,0.55252,927.7,06/05/2023 22:28:00
19.84,0.55252,927.6,06/05/2023 22:29:00
19.84,0.55252,927.8,06/05/2023 22:30:00
19.84,0.55242,927.8,06/05/2023 22:31:00
19.84,0.55252,927.7,06/05/2023 22:32:00
19.84,0.55252,927.8,06/05/2023 22:33:00
19.84,0.55252,927.6,06/05/2023 22:34:00
19.82,0.55252,927.6,06/05/2023 22:35:00
19.84,0.55252,927.6,06/05/2023 22:36:00
19.82,0.55252,927.7,06/05/2023 22:37:00
19.82,0.55252,927.7,06/05/2023 22:38:00
19.82,0.55252,927.7,06/05/2023 22:39:00
19.82,0.55252,927.7,06/05/2023 22:40:00
19.82,0.55252,927.7,06/05/2023 22:41:00
19.82,0.55252,927.7,06/05/2023 22:42:00
19.82,0.55252,927.7,06/05/2023 22:43:00
19.82,0.55252,927.7,06/05/2023 22:44:00
19.82,0.55252,927.7,06/05/2023 22:45:00
19.82,0.55252,927.6,06/05/2023 22:46:00
19.82,0.55252,927.6,06/05/2023 22:47:00
19.82,0.55252,927.6,06/05/2023 22:48:00
19.82,0.55252,927.7,06/05/2023 22:49:00
19.82,0.55252,927.6,06/05/2023 22:50:00
19.79,0.55252,927.8,06/05/2023 22:51:00
19.79,0.55252,927.7,06/05/2023 22:52:00
19.79,0.55242,927.8,06/05/2023 22:53:00
19.79,0.55252,927.7,06/05/2023 22:54:00
19.79,0.55252,927.7,06/05/2023 22:55:00
19.79,0.55252,927.6,06/05/2023 22:56:00
19.79,0.55252,927.7,06/05/2023 22:57:00
19.79,0.55242,927.6,06/05/2023 22:58:00
19.79,0.55252,927.6,06/05/2023 22:59:00
19.79,0.55252,927.7,06/05/2023 23:00:00
19.79,0.55252,927.7,06/05/2023 23:01:00
19.79,0.55242,927.7,06/05/2023 23:02:00
19.77,0.55252,927.6,06/05/2023 23:03:00
19.79,0.55252,927.6,06/05/2023 23:04:00
19.77,0.55252,927.6,06/05/2023 23:05:00
19.77,0.55252,927.5,06/05/2023 23:06:00
19.77,0.55242,927.6,06/05/2023 23:07:00
19.77,0.55252,927.6,06/05/2023 23:08:00
19.77,0.55252,927.7,06/05/2023 23:09:00
19.77,0.55252,927.6,06/05/2023 23:10:00
19.77,0.55252,927.7,06/05/2023 23:11:00
19.77,0.55252,927.6,06/05/2023 23:12:00
19.77,0.55252,927.7,06/05/2023 23:13:00
19.77,0.55252,927.7,06/05/2023 23:14:00
19.77,0.55252,927.7,06/05/2023 23:15:00
19.77,0.55252,927.8,06/05/2023 23:16:00
19.77,0.55252,927.8,06/05/2023 23:17:00
19.75,0.55252,927.8,06/05/2023 23:18:00
19.75,0.55252,927.8,06/05/2023 23:19:00
19.75,0.55252,927.8,06/05/2023 23:20:00
19.75,0.55242,927.9,06/05/2023 23:21:00
19.75,0.55252,927.9,06/05/2023 23:22:00
19.75,0.55242,927.8,06/05/2023 23:23:00
19.75,0.55252,927.9,06/05/2023 23:24:00
19.75,0.55252,927.8,06/05/2023 23:25:00
19.75,0.55252,927.8,06/05/2023 23:26:00
19.75,0.55252,927.9,06/05/2023 23:27:00
19.75,0.55252,927.8,06/05/2023 23:28:00
19.75,0.55252,927.9,06/05/2023 23:29:00
19.72,0.55252,927.8,06/05/2023 23:30:00
19.72,0.55242,927.8,06/05/2023 23:31:00
19.72,0.55252,927.9,06/05/2023 23:32:00
19.72,0.55252,927.7,06/05/2023 23:33:00
19.72,0.55252,927.8,06/05/2023 23:34:00
19.72,0.55252,927.9,06/05/2023 23:35:00
19.72,0.55252,927.8,06/05/2023 23:36:00
19.72,0.55252,927.8,06/05/2023 23:37:00
19.72,0.55252,927.8,06/05/2023 23:38:00
19.72,0.55252,927.9,06/05/2023 23:39:00
19.72,0.55252,927.9,06/05/2023 23:40:00
19.72,0.55252,927.8,06/05/2023 23:41:00
19.72,0.55252,927.9,06/05/2023 23:42:00
19.7,0.55242,927.9,06/05/2023 23:43:00
19.7,0.55252,927.9,06/05/2023 23:44:00
19.7,0.55242,927.9,06/05/2023 23:45:00
19.7,0.55242,927.9,06/05/2023 23:46:00
19.7,0.55252,927.9,06/05/2023 23:47:00
19.7,0.55252,927.9,06/05/2023 23:48:00
19.7,0.55252,927.9,06/05/2023 23:49:00
19.7,0.55252,927.9,06/05/2023 23:50:00
19.7,0.55252,927.9,06/05/2023 23:51:00
19.7,0.55252,927.8,06/05/2023 23:52:00
19.7,0.55252,927.9,06/05/2023 23:53:00
19.7,0.55252,928,06/05/2023 23:54:00
19.67,0.55242,927.9,06/05/2023 23:55:00
19.67,0.55252,927.9,06/05/2023 23:56:00
19.67,0.55252,927.9,06/05/2023 23:57:00
19.67,0.55252,927.9,06/05/2023 23:58:00
19.67,0.55242,927.9,06/05/2023 23:59:00
19.67,0.55252,927.8,06/06/2023 00:00:00
19.67,0.55252,927.9,06/06/2023 00:01:00
19.67,0.55252,927.9,06/06/2023 00:02:00
19.67,0.55252,927.9,06/06/2023 00:03:00
19.67,0.55252,928,06/06/2023 00:04:00
19.67,0.55252,927.8,06/06/2023 00:05:00
19.67,0.55252,927.9,06/06/2023 00:06:00
19.67,0.55242,927.8,06/06/2023 00:07:00
19.67,0.55242,927.9,06/06/2023 00:08:00
19.67,0.55252,927.9,06/06/2023 00:09:00
19.65,0.55242,927.7,06/06/2023 00:10:00
19.65,0.55252,927.7,06/06/2023 00:11:00
19.65,0.55252,927.8,06/06/2023 00:12:00
19.65,0.55252,927.8,06/06/2023 00:13:00
19.65,0.55252,927.9,06/06/2023 00:14:00
19.65,0.55252,927.9,06/06/2023 00:15:00
19.65,0.55242,927.8,06/06/2023 00:16:00
19.65,0.55252,927.9,06/06/2023 00:17:00
19.65,0.55252,927.9,06/06/2023 00:18:00
19.65,0.55252,928,06/06/2023 00:19:00
19.65,0.55252,927.9,06/06/2023 00:20:00
19.65,0.55252,927.9,06/06/2023 00:21:00
19.63,0.55242,927.9,06/06/2023 00:22:00
19.63,0.55252,927.9,06/06/2023 00:23:00
19.63,0.55242,927.8,06/06/2023 00:24:00
19.63,0.55252,927.9,06/06/2023 00:25:00
19.63,0.55252,927.9,06/06/2023 00:26:00
19.63,0.55252,927.9,06/06/2023 00:27:00
19.63,0.55252,927.9,06/06/2023 00:28:00
19.63,0.55252,927.9,06/06/2023 00:29:00
19.63,0.55252,927.9,06/06/2023 00:30:00
19.63,0.55242,927.9,06/06/2023 00:31:00
19.63,0.55242,927.9,06/06/2023 00:32:00
19.63,0.55252,927.9,06/06/2023 00:33:00
19.63,0.55252,927.9,06/06/2023 00:34:00
19.63,0.55252,927.9,06/06/2023 00:35:00
19.63,0.55252,927.9,06/06/2023 00:36:00
19.63,0.55252,927.9,06/06/2023 00:37:00
19.6,0.55252,927.9,06/06/2023 00:38:00
19.6,0.55252,927.9,06/06/2023 00:39:00
19.6,0.55252,927.9,06/06/2023 00:40:00
19.6,0.55252,928,06/06/2023 00:41:00
19.6,0.55252,928,06/06/2023 00:42:00
19.6,0.55252,928,06/06/2023 00:43:00
19.6,0.55252,928.1,06/06/2023 00:44:00
19.6,0.55252,928,06/06/2023 00:45:00
19.6,0.55252,928,06/06/2023 00:46:00
19.58,0.55252,928,06/06/2023 00:47:00
19.58,0.55252,928,06/06/2023 00:48:00
19.58,0.55252,927.9,06/06/2023 00:49:00
19.58,0.55252,928,06/06/2023 00:50:00
19.58,0.55252,928,06/06/2023 00:51:00
19.58,0.55252,928,06/06/2023 00:52:00
19.58,0.55252,928,06/06/2023 00:53:00
19.58,0.55252,928,06/06/2023 00:54:00
19.58,0.55252,927.9,06/06/2023 00:55:00
19.58,0.55252,928,06/06/2023 00:56:00
19.58,0.55252,928,06/06/2023 00:57:00
19.58,0.55252,928.1,06/06/2023 00:58:00
19.56,0.55242,928.1,06/06/2023 00:59:00
19.56,0.55252,928,06/06/2023 01:00:00
19.58,0.55252,928.1,06/06/2023 01:01:00
19.56,0.55252,928.1,06/06/2023 01:02:00
19.56,0.55252,928.2,06/06/2023 01:03:00
19.56,0.55252,928.2,06/06/2023 01:04:00
19.56,0.55252,928.3,06/06/2023 01:05:00
19.56,0.55252,928.2,06/06/2023 01:06:00
19.56,0.55252,928.1,06/06/2023 01:07:00
19.56,0.55252,928.1,06/06/2023 01:08:00
19.56,0.55252,928.2,06/06/2023 01:09:00
19.56,0.55252,928.2,06/06/2023 01:10:00
19.53,0.55252,928.2,06/06/2023 01:11:00
19.53,0.55252,928.2,06/06/2023 01:12:00
19.53,0.55252,928.2,06/06/2023 01:13:00
19.53,0.55252,928.3,06/06/2023 01:14:00
19.53,0.55252,928.3,06/06/2023 01:15:00
19.53,0.55252,928.3,06/06/2023 01:16:00
19.53,0.55252,928.3,06/06/2023 01:17:00
19.53,0.55252,928.3,06/06/2023 01:18:00
19.53,0.55252,928.3,06/06/2023 01:19:00
19.53,0.55252,928.2,06/06/2023 01:20:00
19.53,0.55252,928.3,06/06/2023 01:21:00
19.53,0.55252,928.3,06/06/2023 01:22:00
19.53,0.55252,928.3,06/06/2023 01:23:00
19.51,0.55252,928.4,06/06/2023 01:24:00
19.53,0.55252,928.3,06/06/2023 01:25:00
19.51,0.55252,928.3,06/06/2023 01:26:00
19.51,0.55252,928.4,06/06/2023 01:27:00
19.51,0.55252,928.4,06/06/2023 01:28:00
19.51,0.55252,928.4,06/06/2023 01:29:00
19.51,0.55252,928.3,06/06/2023 01:30:00
19.51,0.55252,928.4,06/06/2023 01:31:00
19.51,0.55252,928.4,06/06/2023 01:32:00
19.51,0.55252,928.4,06/06/2023 01:33:00
19.51,0.55252,928.4,06/06/2023 01:34:00
19.51,0.55252,928.4,06/06/2023 01:35:00
19.51,0.55252,928.4,06/06/2023 01:36:00
19.48,0.55242,928.4,06/06/2023 01:37:00
19.48,0.55252,928.5,06/06/2023 01:38:00
19.48,0.55252,928.6,06/06/2023 01:39:00
19.48,0.55252,928.5,06/06/2023 01:40:00
19.48,0.55252,928.5,06/06/2023 01:41:00
19.48,0.55252,928.5,06/06/2023 01:42:00
19.48,0.55252,928.5,06/06/2023 01:43:00
19.48,0.55252,928.4,06/06/2023 01:44:00
19.48,0.55252,928.5,06/06/2023 01:45:00
19.48,0.55252,928.4,06/06/2023 01:46:00
19.48,0.55252,928.4,06/06/2023 01:47:00
19.48,0.55252,928.5,06/06/2023 01:48:00
19.48,0.55252,928.4,06/06/2023 01:49:00
19.48,0.55252,928.4,06/06/2023 01:50:00
19.48,0.55252,928.6,06/06/2023 01:51:00
19.46,0.55242,928.4,06/06/2023 01:52:00
19.46,0.55252,928.5,06/06/2023 01:53:00
19.46,0.55252,928.6,06/06/2023 01:54:00
19.46,0.55252,928.6,06/06/2023 01:55:00
19.46,0.55252,928.6,06/06/2023 01:56:00
19.46,0.55252,928.6,06/06/2023 01:57:00
19.46,0.55252,928.7,06/06/2023 01:58:00
19.46,0.55252,928.6,06/06/2023 01:59:00
19.46,0.55252,928.6,06/06/2023 02:00:00
19.46,0.55252,928.6,06/06/2023 02:01:00
19.46,0.55252,928.7,06/06/2023 02:02:00
19.44,0.55252,928.7,06/06/2023 02:03:00
19.46,0.55252,928.7,06/06/2023 02:04:00
19.44,0.55252,928.8,06/06/2023 02:05:00
19.44,0.55252,928.8,06/06/2023 02:06:00
19.44,0.55252,928.7,06/06/2023 02:07:00
19.44,0.55252,928.7,06/06/2023 02:08:00
19.44,0.55252,928.7,06/06/2023 02:09:00
19.44,0.55252,928.7,06/06/2023 02:10:00
19.44,0.55252,928.7,06/06/2023 02:11:00
19.44,0.55252,928.8,06/06/2023 02:12:00
19.44,0.55252,928.8,06/06/2023 02:13:00
19.41,0.55252,928.8,06/06/2023 02:14:00
19.41,0.55252,928.7,06/06/2023 02:15:00
19.41,0.55252,928.7,06/06/2023 02:16:00
19.41,0.55252,928.8,06/06/2023 02:17:00
19.41,0.55252,928.9,06/06/2023 02:18:00
19.41,0.55252,928.8,06/06/2023 02:19:00
19.41,0.55252,928.8,06/06/2023 02:20:00
19.39,0.55252,928.8,06/06/2023 02:21:00
19.41,0.55252,928.8,06/06/2023 02:22:00
19.39,0.55252,928.9,06/06/2023 02:23:00
19.39,0.55252,928.9,06/06/2023 02:24:00
19.39,0.55252,928.8,06/06/2023 02:25:00
19.39,0.55252,928.9,06/06/2023 02:26:00
19.39,0.55252,928.9,06/06/2023 02:27:00
19.39,0.55252,928.9,06/06/2023 02:28:00
19.39,0.55252,928.9,06/06/2023 02:29:00
19.37,0.55252,928.8,06/06/2023 02:30:00
19.37,0.55252,928.9,06/06/2023 02:31:00
19.37,0.55252,928.9,06/06/2023 02:32:00
19.39,0.55252,928.9,06/06/2023 02:33:00
19.39,0.55252,928.9,06/06/2023 02:34:00
19.37,0.55252,928.9,06/06/2023 02:35:00
19.37,0.55252,928.9,06/06/2023 02:36:00
19.37,0.55252,928.9,06/06/2023 02:37:00
19.37,0.55252,929,06/06/2023 02:38:00
19.37,0.55252,929,06/06/2023 02:39:00
19.37,0.55252,929,06/06/2023 02:40:00
19.37,0.55252,929.1,06/06/2023 02:41:00
19.37,0.55252,929.1,06/06/2023 02:42:00
19.37,0.55252,929,06/06/2023 02:43:00
19.37,0.55252,929.1,06/06/2023 02:44:00
19.37,0.55252,929.1,06/06/2023 02:45:00
19.37,0.55252,929.1,06/06/2023 02:46:00
19.34,0.55252,929.3,06/06/2023 02:47:00
19.34,0.55252,929.2,06/06/2023 02:48:00
19.34,0.55252,929.2,06/06/2023 02:49:00
19.34,0.55252,929.1,06/06/2023 02:50:00
19.34,0.55252,929.1,06/06/2023 02:51:00
19.34,0.55252,929.2,06/06/2023 02:52:00
19.34,0.55252,929.2,06/06/2023 02:53:00
19.34,0.55252,929.1,06/06/2023 02:54:00
19.34,0.55252,929.2,06/06/2023 02:55:00
19.32,0.55252,929.1,06/06/2023 02:56:00
19.32,0.55252,929,06/06/2023 02:57:00
19.32,0.55252,929.1,06/06/2023 02:58:00
19.32,0.55252,929.1,06/06/2023 02:59:00
19.32,0.55252,929.1,06/06/2023 03:00:00
19.32,0.55252,929,06/06/2023 03:01:00
19.32,0.55252,929.1,06/06/2023 03:02:00
19.29,0.55252,929,06/06/2023 03:03:00
19.32,0.55252,929.1,06/06/2023 03:04:00
19.29,0.55252,929,06/06/2023 03:05:00
19.29,0.55252,929.1,06/06/2023 03:06:00
19.29,0.55252,929.1,06/06/2023 03:07:00
19.29,0.55252,929.2,06/06/2023 03:08:00
19.29,0.55252,929.2,06/06/2023 03:09:00
19.29,0.55252,929.2,06/06/2023 03:10:00
19.29,0.55252,929.2,06/06/2023 03:11:00
19.29,0.55252,929.3,06/06/2023 03:12:00
19.29,0.55252,929.2,06/06/2023 03:13:00
19.29,0.55252,929.3,06/06/2023 03:14:00
19.29,0.55252,929.3,06/06/2023 03:15:00
19.29,0.55252,929.1,06/06/2023 03:16:00
19.29,0.55252,929.1,06/06/2023 03:17:00
19.29,0.55252,929.2,06/06/2023 03:18:00
19.29,0.55252,929.2,06/06/2023 03:19:00
19.29,0.55252,929.2,06/06/2023 03:20:00
19.29,0.55252,929.2,06/06/2023 03:21:00
19.27,0.55252,929.1,06/06/2023 03:22:00
19.27,0.55242,929.2,06/06/2023 03:23:00
19.27,0.55252,929.2,06/06/2023 03:24:00
19.27,0.55252,929.2,06/06/2023 03:25:00
19.27,0.55252,929.2,06/06/2023 03:26:00
19.27,0.55252,929.2,06/06/2023 03:27:00
19.27,0.55252,929.1,06/06/2023 03:28:00
19.27,0.55252,929.2,06/06/2023 03:29:00
19.27,0.55252,929.1,06/06/2023 03:30:00
19.27,0.55252,929.1,06/06/2023 03:31:00
19.27,0.55252,929.2,06/06/2023 03:32:00
19.27,0.55252,929.1,06/06/2023 03:33:00
19.25,0.55252,929.2,06/06/2023 03:34:00
19.27,0.55252,929.1,06/06/2023 03:35:00
19.25,0.55252,929.1,06/06/2023 03:36:00
19.25,0.55252,929.1,06/06/2023 03:37:00
19.25,0.55252,929,06/06/2023 03:38:00
19.25,0.55252,929.1,06/06/2023 03:39:00
19.25,0.55252,929,06/06/2023 03:40:00
19.25,0.55252,929,06/06/2023 03:41:00
19.25,0.55252,929,06/06/2023 03:42:00
19.25,0.55252,929.1,06/06/2023 03:43:00
19.25,0.55252,929,06/06/2023 03:44:00
19.25,0.55252,929,06/06/2023 03:45:00
19.25,0.55252,928.9,06/06/2023 03:46:00
19.22,0.55242,929,06/06/2023 03:47:00
19.22,0.55242,929,06/06/2023 03:48:00
19.22,0.55252,929.1,06/06/2023 03:49:00
19.22,0.55242,929,06/06/2023 03:50:00
19.22,0.55252,929,06/06/2023 03:51:00
19.22,0.55242,929.1,06/06/2023 03:52:00
19.22,0.55252,929.1,06/06/2023 03:53:00
19.22,0.55252,929.1,06/06/2023 03:54:00
19.22,0.55252,929,06/06/2023 03:55:00
19.22,0.55242,929.1,06/06/2023 03:56:00
19.2,0.55252,929,06/06/2023 03:57:00
19.2,0.55252,929.1,06/06/2023 03:58:00
19.2,0.55252,929.1,06/06/2023 03:59:00
19.2,0.55252,929,06/06/2023 04:00:00
19.2,0.55242,929.1,06/06/2023 04:01:00
19.2,0.55242,929,06/06/2023 04:02:00
19.2,0.55252,929,06/06/2023 04:03:00
19.2,0.55252,929,06/06/2023 04:04:00
19.2,0.55252,928.9,06/06/2023 04:05:00
19.2,0.55252,928.9,06/06/2023 04:06:00
19.2,0.55252,929,06/06/2023 04:07:00
19.2,0.55252,929,06/06/2023 04:08:00
19.2,0.55252,929,06/06/2023 04:09:00
19.2,0.55252,929,06/06/2023 04:10:00
19.2,0.55242,929,06/06/2023 04:11:00
19.2,0.55252,928.9,06/06/2023 04:12:00
19.17,0.55252,929,06/06/2023 04:13:00
19.17,0.55252,929.1,06/06/2023 04:14:00
19.17,0.55252,929,06/06/2023 04:15:00
19.17,0.55252,929,06/06/2023 04:16:00
19.17,0.55252,929.1,06/06/2023 04:17:00
19.17,0.55242,929,06/06/2023 04:18:00
19.17,0.55252,928.9,06/06/2023 04:19:00
19.17,0.55252,929,06/06/2023 04:20:00
19.17,0.55252,928.9,06/06/2023 04:21:00
19.17,0.55252,928.9,06/06/2023 04:22:00
19.17,0.55252,929,06/06/2023 04:23:00
19.17,0.55252,929,06/06/2023 04:24:00
19.17,0.55252,929,06/06/2023 04:25:00
19.17,0.55252,929,06/06/2023 04:26:00
19.17,0.55252,928.9,06/06/2023 04:27:00
19.15,0.55252,928.9,06/06/2023 04:28:00
19.15,0.55252,928.9,06/06/2023 04:29:00
19.15,0.55252,928.9,06/06/2023 04:30:00
19.15,0.55252,928.9,06/06/2023 04:31:00
19.15,0.55252,928.9,06/06/2023 04:32:00
19.15,0.55252,928.8,06/06/2023 04:33:00
19.15,0.55252,928.9,06/06/2023 04:34:00
19.15,0.55252,928.8,06/06/2023 04:35:00
19.15,0.55252,928.8,06/06/2023 04:36:00
19.15,0.55252,928.9,06/06/2023 04:37:00
19.15,0.55252,928.8,06/06/2023 04:38:00
19.15,0.55252,928.9,06/06/2023 04:39:00
19.15,0.55252,928.9,06/06/2023 04:40:00
19.15,0.55252,928.9,06/06/2023 04:41:00
19.15,0.55252,929,06/06/2023 04:42:00
19.15,0.55252,928.8,06/06/2023 04:43:00
19.15,0.55252,928.9,06/06/2023 04:44:00
19.15,0.55252,928.9,06/06/2023 04:45:00
19.15,0.55252,928.9,06/06/2023 04:46:00
19.15,0.55252,928.9,06/06/2023 04:47:00
19.15,0.55252,928.9,06/06/2023 04:48:00
19.15,0.55252,928.6,06/06/2023 04:49:00
19.15,0.55252,928.6,06/06/2023 04:50:00
19.15,0.55252,928.6,06/06/2023 04:51:00
19.15,0.55252,928.6,06/06/2023 04:52:00
19.15,0.55252,928.5,06/06/2023 04:53:00
19.15,0.55252,928.5,06/06/2023 04:54:00
19.15,0.55252,928.6,06/06/2023 04:55:00
19.15,0.55252,928.5,06/06/2023 04:56:00
19.15,0.55252,928.5,06/06/2023 04:57:00
19.15,0.55252,928.5,06/06/2023 04:58:00
19.15,0.55252,928.5,06/06/2023 04:59:00
19.15,0.55252,928.5,06/06/2023 05:00:00
19.15,0.55252,928.5,06/06/2023 05:01:00
19.15,0.55252,928.6,06/06/2023 05:02:00
19.15,0.55252,928.5,06/06/2023 05:03:00
19.15,0.55252,928.5,06/06/2023 05:04:00
19.15,0.55252,928.5,06/06/2023 05:05:00
19.15,0.55252,928.5,06/06/2023 05:06:00
19.15,0.55252,928.4,06/06/2023 05:07:00
19.15,0.55252,928.4,06/06/2023 05:08:00
19.15,0.55252,928.4,06/06/2023 05:09:00
19.15,0.55252,928.4,06/06/2023 05:10:00
19.15,0.55252,928.4,06/06/2023 05:11:00
19.15,0.55252,928.4,06/06/2023 05:12:00
19.15,0.55252,928.3,06/06/2023 05:13:00
19.15,0.55252,928.3,06/06/2023 05:14:00
19.15,0.55252,928.4,06/06/2023 05:15:00
19.15,0.55252,928.4,06/06/2023 05:16:00
19.15,0.55252,928.3,06/06/2023 05:17:00
19.15,0.55252,928.4,06/06/2023 05:18:00
19.15,0.55252,928.4,06/06/2023 05:19:00
19.15,0.55242,928.5,06/06/2023 05:20:00
19.15,0.55252,928.7,06/06/2023 05:21:00
19.15,0.55252,928.7,06/06/2023 05:22:00
19.15,0.55252,928.5,06/06/2023 05:23:00
19.15,0.55252,928.4,06/06/2023 05:24:00
19.13,0.55252,928.3,06/06/2023 05:25:00
19.13,0.55252,928.4,06/06/2023 05:26:00
19.13,0.55252,928.4,06/06/2023 05:27:00
19.13,0.55252,928.3,06/06/2023 05:28:00
19.13,0.55252,928.4,06/06/2023 05:29:00
19.13,0.55252,928.3,06/06/2023 05:30:00
19.13,0.55252,928.3,06/06/2023 05:31:00
19.13,0.55252,928.3,06/06/2023 05:32:00
19.13,0.55252,928.3,06/06/2023 05:33:00
19.13,0.55252,928.4,06/06/2023 05:34:00
19.13,0.55252,928.4,06/06/2023 05:35:00
19.13,0.55252,928.4,06/06/2023 05:36:00
19.13,0.55252,928.3,06/06/2023 05:37:00
19.13,0.55252,928.3,06/06/2023 05:38:00
19.13,0.55252,928.3,06/06/2023 05:39:00
19.13,0.55252,928.3,06/06/2023 05:40:00
19.13,0.55252,928.3,06/06/2023 05:41:00
19.13,0.55252,928.4,06/06/2023 05:42:00
19.13,0.55252,928.4,06/06/2023 05:43:00
19.13,0.55252,928.3,06/06/2023 05:44:00
19.17,0.55252,928.4,06/06/2023 05:45:00
19.15,0.55252,928.3,06/06/2023 05:46:00
19.15,0.55252,928.4,06/06/2023 05:47:00
19.15,0.55252,928.4,06/06/2023 05:48:00
19.15,0.55252,928.4,06/06/2023 05:49:00
19.15,0.55252,928.3,06/06/2023 05:50:00
19.13,0.55252,928.4,06/06/2023 05:51:00
19.13,0.55252,928.3,06/06/2023 05:52:00
19.13,0.55252,928.2,06/06/2023 05:53:00
19.13,0.55252,928.3,06/06/2023 05:54:00
19.13,0.55252,928.3,06/06/2023 05:55:00
19.13,0.55252,928.2,06/06/2023 05:56:00
19.13,0.55252,928.3,06/06/2023 05:57:00
19.13,0.55272,928.1,06/06/2023 05:58:00
19.13,0.55252,928.2,06/06/2023 05:59:00
19.13,0.55252,928.2,06/06/2023 06:00:00
19.13,0.55252,928.3,06/06/2023 06:01:00
19.13,0.55252,928.1,06/06/2023 06:02:00
19.13,0.55252,928.3,06/06/2023 06:03:00
19.13,0.55252,928.2,06/06/2023 06:04:00
19.13,0.55252,928.2,06/06/2023 06:05:00
19.13,0.55272,928.3,06/06/2023 06:06:00
19.13,0.55252,928.1,06/06/2023 06:07:00
19.13,0.55252,928.2,06/06/2023 06:08:00
19.13,0.55252,928.1,06/06/2023 06:09:00
19.13,0.55252,928.2,06/06/2023 06:10:00
19.13,0.55252,928.2,06/06/2023 06:11:00
19.13,0.55252,928.1,06/06/2023 06:12:00
19.13,0.55252,928.2,06/06/2023 06:13:00
19.13,0.55252,928.2,06/06/2023 06:14:00
19.13,0.55252,928.2,06/06/2023 06:15:00
19.13,0.55252,928.1,06/06/2023 06:16:00
19.13,0.55252,928.1,06/06/2023 06:17:00
19.13,0.55252,928.2,06/06/2023 06:18:00
19.13,0.55252,928,06/06/2023 06:19:00
19.13,0.55272,928.2,06/06/2023 06:20:00
19.13,0.55252,928.1,06/06/2023 06:21:00
19.13,0.55252,928,06/06/2023 06:22:00
19.13,0.55272,928.1,06/06/2023 06:23:00
19.13,0.55252,928.1,06/06/2023 06:24:00
19.13,0.55252,928.1,06/06/2023 06:25:00
19.13,0.55252,928,06/06/2023 06:26:00
19.13,0.55252,928.1,06/06/2023 06:27:00
19.13,0.55272,928,06/06/2023 06:28:00
19.13,0.55272,928.1,06/06/2023 06:29:00
19.13,0.55272,928.1,06/06/2023 06:30:00
19.13,0.55252,928,06/06/2023 06:31:00
19.13,0.55252,927.9,06/06/2023 06:32:00
19.13,0.55252,928.1,06/06/2023 06:33:00
19.13,0.55272,928.1,06/06/2023 06:34:00
19.13,0.55252,928,06/06/2023 06:35:00
19.13,0.55252,928,06/06/2023 06:36:00
19.13,0.55252,927.9,06/06/2023 06:37:00
19.13,0.55252,928,06/06/2023 06:38:00
19.13,0.55272,928,06/06/2023 06:39:00
19.13,0.55252,928.1,06/06/2023 06:40:00
19.13,0.55272,928,06/06/2023 06:41:00
19.13,0.55272,927.9,06/06/2023 06:42:00
19.13,0.55272,928,06/06/2023 06:43:00
19.13,0.55252,928,06/06/2023 06:44:00
19.13,0.55252,928,06/06/2023 06:45:00
19.13,0.55272,927.9,06/06/2023 06:46:00
19.13,0.55272,928,06/06/2023 06:47:00
19.13,0.55272,927.9,06/06/2023 06:48:00
19.13,0.55272,928,06/06/2023 06:49:00
19.13,0.55272,928,06/06/2023 06:50:00
19.13,0.55272,928,06/06/2023 06:51:00
19.13,0.55272,928,06/06/2023 06:52:00
19.13,0.55272,928.1,06/06/2023 06:53:00
19.13,0.55272,928,06/06/2023 06:54:00
19.13,0.55272,927.9,06/06/2023 06:55:00
19.13,0.55282,927.9,06/06/2023 06:56:00
19.13,0.55272,927.9,06/06/2023 06:57:00
19.13,0.55282,928,06/06/2023 06:58:00
19.13,0.55282,928,06/06/2023 06:59:00
19.13,0.55282,927.9,06/06/2023 07:00:00
19.13,0.55282,928,06/06/2023 07:01:00
19.13,0.55272,927.9,06/06/2023 07:02:00
19.13,0.55282,927.9,06/06/2023 07:03:00
19.15,0.55282,928,06/06/2023 07:04:00
19.13,0.55282,928,06/06/2023 07:05:00
19.13,0.55282,927.9,06/06/2023 07:06:00
19.15,0.55272,927.9,06/06/2023 07:07:00
19.13,0.55282,928,06/06/2023 07:08:00
19.15,0.55302,928,06/06/2023 07:09:00
19.15,0.55282,927.9,06/06/2023 07:10:00
19.15,0.55282,928,06/06/2023 07:11:00
19.15,0.55302,927.9,06/06/2023 07:12:00
19.15,0.55282,928,06/06/2023 07:13:00
19.13,0.55302,927.9,06/06/2023 07:14:00
19.15,0.55302,927.9,06/06/2023 07:15:00
19.15,0.55302,927.9,06/06/2023 07:16:00
19.15,0.55302,927.9,06/06/2023 07:17:00
19.15,0.55302,927.9,06/06/2023 07:18:00
19.15,0.55282,927.9,06/06/2023 07:19:00
19.15,0.55302,927.8,06/06/2023 07:20:00
19.15,0.55322,927.9,06/06/2023 07:21:00
19.15,0.55322,927.9,06/06/2023 07:22:00
19.15,0.55322,927.9,06/06/2023 07:23:00
19.15,0.55322,927.7,06/06/2023 07:24:00
19.15,0.55322,927.9,06/06/2023 07:25:00
19.15,0.55322,927.9,06/06/2023 07:26:00
19.15,0.55302,927.8,06/06/2023 07:27:00
19.15,0.55322,927.7,06/06/2023 07:28:00
19.15,0.55302,927.8,06/06/2023 07:29:00
19.15,0.55322,927.7,06/06/2023 07:30:00
19.15,0.55322,927.7,06/06/2023 07:31:00
19.15,0.55322,927.7,06/06/2023 07:32:00
19.15,0.55332,927.7,06/06/2023 07:33:00
19.15,0.55322,927.8,06/06/2023 07:34:00
19.15,0.55332,927.7,06/06/2023 07:35:00
19.15,0.55322,927.8,06/06/2023 07:36:00
19.15,0.55332,927.6,06/06/2023 07:37:00
19.15,0.55332,927.7,06/06/2023 07:38:00
19.15,0.55352,927.6,06/06/2023 07:39:00
19.15,0.55332,927.7,06/06/2023 07:40:00
19.15,0.55332,927.7,06/06/2023 07:41:00
19.15,0.55332,927.7,06/06/2023 07:42:00
19.15,0.55332,927.7,06/06/2023 07:43:00
19.15,0.55332,927.7,06/06/2023 07:44:00
19.15,0.55332,927.7,06/06/2023 07:45:00
19.15,0.55332,927.7,06/06/2023 07:46:00
19.15,0.55352,927.7,06/06/2023 07:47:00
19.15,0.55352,927.6,06/06/2023 07:48:00
19.15,0.55352,927.7,06/06/2023 07:49:00
19.15,0.55332,927.7,06/06/2023 07:50:00
19.15,0.55332,927.7,06/06/2023 07:51:00
19.15,0.55352,927.7,06/06/2023 07:52:00
19.15,0.55332,927.6,06/06/2023 07:53:00
19.15,0.55352,927.6,06/06/2023 07:54:00
19.15,0.55352,927.6,06/06/2023 07:55:00
19.15,0.55352,927.7,06/06/2023 07:56:00
19.15,0.55352,927.6,06/06/2023 07:57:00
19.15,0.55332,927.4,06/06/2023 07:58:00
19.15,0.55352,927.6,06/06/2023 07:59:00
19.15,0.55352,927.5,06/06/2023 08:00:00
19.15,0.55362,927.4,06/06/2023 08:01:00
19.15,0.55352,927.5,06/06/2023 08:02:00
19.15,0.55352,927.6,06/06/2023 08:03:00
19.15,0.55352,927.5,06/06/2023 08:04:00
19.15,0.55352,927.4,06/06/2023 08:05:00
19.15,0.55352,927.6,06/06/2023 08:06:00
19.17,0.55352,927.6,06/06/2023 08:07:00
19.17,0.55362,927.4,06/06/2023 08:08:00
19.15,0.55362,927.4,06/06/2023 08:09:00
19.17,0.55362,927.4,06/06/2023 08:10:00
19.17,0.55362,927.4,06/06/2023 08:11:00
19.17,0.55352,927.4,06/06/2023 08:12:00
19.17,0.55362,927.4,06/06/2023 08:13:00
19.17,0.55352,927.5,06/06/2023 08:14:00
19.17,0.55362,927.4,06/06/2023 08:15:00
19.17,0.55362,927.4,06/06/2023 08:16:00
19.17,0.55362,927.4,06/06/2023 08:17:00
19.17,0.55362,927.4,06/06/2023 08:18:00
19.17,0.55362,927.4,06/06/2023 08:19:00
19.17,0.55362,927.4,06/06/2023 08:20:00
19.17,0.55382,927.4,06/06/2023 08:21:00
19.17,0.55362,927.4,06/06/2023 08:22:00
19.17,0.55362,927.3,06/06/2023 08:23:00
19.17,0.55362,927.4,06/06/2023 08:24:00
19.17,0.55382,927.4,06/06/2023 08:25:00
19.17,0.55382,927.2,06/06/2023 08:26:00
19.17,0.55382,927.3,06/06/2023 08:27:00
19.17,0.55382,927.4,06/06/2023 08:28:00
19.17,0.55382,927.3,06/06/2023 08:29:00
19.17,0.55382,927.3,06/06/2023 08:30:00
19.17,0.55382,927.3,06/06/2023 08:31:00
19.17,0.55382,927.3,06/06/2023 08:32:00
19.17,0.55382,927.3,06/06/2023 08:33:00
19.17,0.55382,927.3,06/06/2023 08:34:00
19.17,0.55382,927.4,06/06/2023 08:35:00
19.17,0.55392,927.4,06/06/2023 08:36:00
19.17,0.55382,927.3,06/06/2023 08:37:00
19.17,0.55392,927.4,06/06/2023 08:38:00
19.17,0.55392,927.3,06/06/2023 08:39:00
19.17,0.55392,927.2,06/06/2023 08:40:00
19.17,0.55392,927.2,06/06/2023 08:41:00
19.17,0.55392,927.3,06/06/2023 08:42:00
19.2,0.55382,927.2,06/06/2023 08:43:00
19.2,0.55392,927.2,06/06/2023 08:44:00
19.2,0.55382,927.3,06/06/2023 08:45:00
19.2,0.55382,927.1,06/06/2023 08:46:00
19.2,0.55392,927.1,06/06/2023 08:47:00
19.2,0.55382,927.2,06/06/2023 08:48:00
19.2,0.55382,927,06/06/2023 08:49:00
19.2,0.55392,926.9,06/06/2023 08:50:00
19.2,0.55382,927.1,06/06/2023 08:51:00
19.2,0.55392,927.1,06/06/2023 08:52:00
19.2,0.55392,927,06/06/2023 08:53:00
19.2,0.55392,927.1,06/06/2023 08:54:00
19.2,0.55392,927,06/06/2023 08:55:00
19.2,0.55392,927,06/06/2023 08:56:00
19.2,0.55382,927.1,06/06/2023 08:57:00
19.2,0.55392,926.9,06/06/2023 08:58:00
19.2,0.55392,927,06/06/2023 08:59:00
19.2,0.55392,927,06/06/2023 09:00:00
19.22,0.55382,927,06/06/2023 09:01:00
19.22,0.55392,927.1,06/06/2023 09:02:00
19.22,0.55382,927,06/06/2023 09:03:00
19.2,0.55392,927,06/06/2023 09:04:00
19.22,0.55392,927.1,06/06/2023 09:05:00
19.22,0.55382,927.1,06/06/2023 09:06:00
19.22,0.55392,927.1,06/06/2023 09:07:00
19.22,0.55392,927,06/06/2023 09:08:00
19.22,0.55392,927,06/06/2023 09:09:00
19.22,0.55392,927.1,06/06/2023 09:10:00
19.22,0.55392,927,06/06/2023 09:11:00
19.22,0.55392,927,06/06/2023 09:12:00
19.22,0.55392,927,06/06/2023 09:13:00
19.22,0.55392,926.9,06/06/2023 09:14:00
19.22,0.55382,926.9,06/06/2023 09:15:00
19.22,0.55392,926.9,06/06/2023 09:16:00
19.22,0.55382,926.7,06/06/2023 09:17:00
19.22,0.55392,926.9,06/06/2023 09:18:00
19.22,0.55392,927,06/06/2023 09:19:00
19.22,0.55392,926.9,06/06/2023 09:20:00
19.25,0.55392,926.9,06/06/2023 09:21:00
19.25,0.55392,926.9,06/06/2023 09:22:00
19.25,0.55392,926.9,06/06/2023 09:23:00
19.25,0.55392,926.9,06/06/2023 09:24:00
19.25,0.55392,926.9,06/06/2023 09:25:00
19.25,0.55392,926.9,06/06/2023 09:26:00
19.25,0.55392,926.8,06/06/2023 09:27:00
19.25,0.55392,926.9,06/06/2023 09:28:00
19.25,0.55412,926.8,06/06/2023 09:29:00
19.25,0.55392,926.8,06/06/2023 09:30:00
19.25,0.55412,926.8,06/06/2023 09:31:00
19.25,0.55392,926.8,06/06/2023 09:32:00
19.25,0.55412,926.9,06/06/2023 09:33:00
19.25,0.55392,926.9,06/06/2023 09:34:00
19.27,0.55412,926.9,06/06/2023 09:35:00
19.25,0.55412,926.8,06/06/2023 09:36:00
19.27,0.55432,926.8,06/06/2023 09:37:00
19.27,0.55412,926.7,06/06/2023 09:38:00
19.27,0.55392,926.7,06/06/2023 09:39:00
19.27,0.55412,926.7,06/06/2023 09:40:00
19.27,0.55412,926.6,06/06/2023 09:41:00
19.27,0.55432,926.6,06/06/2023 09:42:00
19.27,0.55432,926.7,06/06/2023 09:43:00
19.27,0.55432,926.7,06/06/2023 09:44:00
19.27,0.55412,926.6,06/06/2023 09:45:00
19.27,0.55412,926.6,06/06/2023 09:46:00
19.29,0.55432,926.6,06/06/2023 09:47:00
19.29,0.55442,926.6,06/06/2023 09:48:00
19.29,0.55412,926.7,06/06/2023 09:49:00
19.29,0.55432,926.5,06/06/2023 09:50:00
19.29,0.55432,926.5,06/06/2023 09:51:00
19.29,0.55432,926.5,06/06/2023 09:52:00
19.29,0.55392,926.7,06/06/2023 09:53:00
19.29,0.55442,926.5,06/06/2023 09:54:00
19.29,0.55412,926.6,06/06/2023 09:55:00
19.29,0.55442,926.6,06/06/2023 09:56:00
19.29,0.55462,926.5,06/06/2023 09:57:00
19.29,0.55412,926.5,06/06/2023 09:58:00
19.32,0.55472,926.5,06/06/2023 09:59:00
19.32,0.55442,926.5,06/06/2023 10:00:00
19.32,0.55412,926.5,06/06/2023 10:01:00
19.32,0.55492,926.4,06/06/2023 10:02:00
19.32,0.55442,926.5,06/06/2023 10:03:00
19.32,0.55442,926.4,06/06/2023 10:04:00
19.32,0.55462,926.5,06/06/2023 10:05:00
19.32,0.55442,926.4,06/06/2023 10:06:00
19.32,0.55462,926.4,06/06/2023 10:07:00
19.32,0.55412,926.4,06/06/2023 10:08:00
19.32,0.55432,926.4,06/06/2023 10:09:00
19.34,0.55432,926.4,06/06/2023 10:10:00
19.34,0.55442,926.5,06/06/2023 10:11:00
19.34,0.55412,926.6,06/06/2023 10:12:00
19.34,0.55462,926.5,06/06/2023 10:13:00
19.34,0.55442,926.5,06/06/2023 10:14:00
19.34,0.55432,926.5,06/06/2023 10:15:00
19.34,0.55492,926.4,06/06/2023 10:16:00
19.34,0.55442,926.3,06/06/2023 10:17:00
19.34,0.55442,926.3,06/06/2023 10:18:00
19.34,0.55472,926.3,06/06/2023 10:19:00
19.37,0.55462,926.3,06/06/2023 10:20:00
19.37,0.55462,926.3,06/06/2023 10:21:00
19.37,0.55472,926.4,06/06/2023 10:22:00
19.37,0.55462,926.4,06/06/2023 10:23:00
19.37,0.55442,926.4,06/06/2023 10:24:00
19.37,0.55462,926.4,06/06/2023 10:25:00
19.37,0.55462,926.4,06/06/2023 10:26:00
19.37,0.55472,926.1,06/06/2023 10:27:00
19.37,0.55472,926.3,06/06/2023 10:28:00
19.37,0.55492,926.1,06/06/2023 10:29:00
19.39,0.55462,926,06/06/2023 10:30:00
19.39,0.55462,926.1,06/06/2023 10:31:00
19.39,0.55462,926,06/06/2023 10:32:00
19.39,0.55492,926.1,06/06/2023 10:33:00
19.39,0.55462,926.1,06/06/2023 10:34:00
19.39,0.55502,926,06/06/2023 10:35:00
19.39,0.55462,926,06/06/2023 10:36:00
19.39,0.55492,926.2,06/06/2023 10:37:00
19.39,0.55492,926.2,06/06/2023 10:38:00
19.41,0.55492,926.3,06/06/2023 10:39:00
19.41,0.55492,926.2,06/06/2023 10:40:00
19.41,0.55472,926.2,06/06/2023 10:41:00
19.41,0.55502,926.2,06/06/2023 10:42:00
19.41,0.55502,926.4,06/06/2023 10:43:00
19.41,0.55502,926.3,06/06/2023 10:44:00
19.41,0.55502,926.3,06/06/2023 10:45:00
19.41,0.55502,926.4,06/06/2023 10:46:00
19.41,0.55502,926.3,06/06/2023 10:47:00
19.44,0.55502,926.3,06/06/2023 10:48:00
19.44,0.55502,926.3,06/06/2023 10:49:00
19.44,0.55502,926.3,06/06/2023 10:50:00
19.44,0.55502,926.4,06/06/2023 10:51:00
19.44,0.55522,926.4,06/06/2023 10:52:00
19.44,0.55502,926.3,06/06/2023 10:53:00
19.44,0.55522,926.4,06/06/2023 10:54:00
19.44,0.55502,926.4,06/06/2023 10:55:00
19.46,0.55502,926.4,06/06/2023 10:56:00
19.46,0.55502,926.4,06/06/2023 10:57:00
19.46,0.55502,926.4,06/06/2023 10:58:00
19.46,0.55522,926.5,06/06/2023 10:59:00
19.46,0.55522,926.5,06/06/2023 11:00:00
19.46,0.55502,926.5,06/06/2023 11:01:00
19.46,0.55522,926.4,06/06/2023 11:02:00
19.46,0.55522,926.5,06/06/2023 11:03:00
19.46,0.55522,926.4,06/06/2023 11:04:00
19.48,0.55522,926.4,06/06/2023 11:05:00
19.48,0.55522,926.4,06/06/2023 11:06:00
19.48,0.55522,926.4,06/06/2023 11:07:00
19.48,0.55532,926.3,06/06/2023 11:08:00
19.48,0.55532,926.4,06/06/2023 11:09:00
19.48,0.55532,926.3,06/06/2023 11:10:00
19.48,0.55532,926.4,06/06/2023 11:11:00
19.48,0.55532,926.4,06/06/2023 11:12:00
19.48,0.55552,926.4,06/06/2023 11:13:00
19.48,0.55572,926.4,06/06/2023 11:14:00
19.51,0.55552,926.3,06/06/2023 11:15:00
19.51,0.55532,926.3,06/06/2023 11:16:00
19.51,0.55552,926.3,06/06/2023 11:17:00
19.51,0.55552,926.3,06/06/2023 11:18:00
19.51,0.55572,926.2,06/06/2023 11:19:00
19.51,0.55572,926.3,06/06/2023 11:20:00
19.53,0.55572,926.3,06/06/2023 11:21:00
19.53,0.55582,926.3,06/06/2023 11:22:00
19.53,0.55582,926.2,06/06/2023 11:23:00
19.53,0.55582,926.2,06/06/2023 11:24:00
19.53,0.55552,926.2,06/06/2023 11:25:00
19.53,0.55612,926.2,06/06/2023 11:26:00
19.53,0.55602,926.2,06/06/2023 11:27:00
19.53,0.55582,926.1,06/06/2023 11:28:00
19.53,0.55612,926.1,06/06/2023 11:29:00
19.53,0.55602,925.9,06/06/2023 11:30:00
19.56,0.55602,925.9,06/06/2023 11:31:00
19.56,0.55582,925.9,06/06/2023 11:32:00
19.56,0.55612,926,06/06/2023 11:33:00
19.56,0.55602,926.1,06/06/2023 11:34:00
19.56,0.55612,926,06/06/2023 11:35:00
19.56,0.55612,925.9,06/06/2023 11:36:00
19.56,0.55632,925.8,06/06/2023 11:37:00
19.56,0.55612,925.7,06/06/2023 11:38:00
19.58,0.55602,925.6,06/06/2023 11:39:00
19.58,0.55632,925.7,06/06/2023 11:40:00
19.58,0.55632,925.6,06/06/2023 11:41:00
19.58,0.55632,925.6,06/06/2023 11:42:00
19.58,0.55632,925.7,06/06/2023 11:43:00
19.58,0.55632,925.6,06/06/2023 11:44:00
19.58,0.55632,925.6,06/06/2023 11:45:00
19.58,0.55632,925.6,06/06/2023 11:46:00
19.6,0.55632,925.6,06/06/2023 11:47:00
19.6,0.55632,925.6,06/06/2023 11:48:00
19.6,0.55632,925.7,06/06/2023 11:49:00
19.6,0.55632,925.7,06/06/2023 11:50:00
19.6,0.55632,925.6,06/06/2023 11:51:00
19.6,0.55642,925.8,06/06/2023 11:52:00
19.6,0.55632,925.9,06/06/2023 11:53:00
19.6,0.55642,926,06/06/2023 11:54:00
19.6,0.55632,926.1,06/06/2023 11:55:00
19.6,0.55632,925.6,06/06/2023 11:56:00
19.6,0.55642,925.7,06/06/2023 11:57:00
19.6,0.55642,925.7,06/06/2023 11:58:00
19.63,0.55632,925.7,06/06/2023 11:59:00
19.63,0.55642,925.8,06/06/2023 12:00:00
19.63,0.55632,925.8,06/06/2023 12:01:00
19.63,0.55632,925.9,06/06/2023 12:02:00
19.63,0.55632,925.9,06/06/2023 12:03:00
19.63,0.55642,925.8,06/06/2023 12:04:00
19.63,0.55642,925.7,06/06/2023 12:05:00
19.63,0.55642,925.7,06/06/2023 12:06:00
19.63,0.55632,925.5,06/06/2023 12:07:00
19.65,0.55632,925.5,06/06/2023 12:08:00
19.65,0.55642,925.6,06/06/2023 12:09:00
19.65,0.55642,925.4,06/06/2023 12:10:00
19.65,0.55642,925.5,06/06/2023 12:11:00
19.65,0.55642,925.6,06/06/2023 12:12:00
19.65,0.55642,925.4,06/06/2023 12:13:00
19.65,0.55642,925.5,06/06/2023 12:14:00
19.65,0.55642,925.5,06/06/2023 12:15:00
19.65,0.55642,925.5,06/06/2023 12:16:00
19.65,0.55642,925.4,06/06/2023 12:17:00
19.67,0.55642,925.5,06/06/2023 12:18:00
19.67,0.55642,925.6,06/06/2023 12:19:00
19.67,0.55642,925.5,06/06/2023 12:20:00
19.67,0.55642,925.4,06/06/2023 12:21:00
19.67,0.55642,925.8,06/06/2023 12:22:00
19.67,0.55642,925.7,06/06/2023 12:23:00
19.67,0.55662,925.7,06/06/2023 12:24:00
19.7,0.55682,925.2,06/06/2023 12:25:00
19.7,0.55662,925.2,06/06/2023 12:26:00
19.7,0.55682,925.6,06/06/2023 12:27:00
19.7,0.55662,925.8,06/06/2023 12:28:00
19.7,0.55662,925.6,06/06/2023 12:29:00
19.7,0.55682,925.8,06/06/2023 12:30:00
19.7,0.55662,925.3,06/06/2023 12:31:00
19.7,0.55682,925.2,06/06/2023 12:32:00
19.72,0.55682,925.1,06/06/2023 12:33:00
19.72,0.55682,925.7,06/06/2023 12:34:00
19.72,0.55692,925.5,06/06/2023 12:35:00
19.72,0.55682,925.7,06/06/2023 12:36:00
19.72,0.55692,925.7,06/06/2023 12:37:00
19.72,0.55692,925.7,06/06/2023 12:38:00
19.72,0.55682,925.6,06/06/2023 12:39:00
19.72,0.55692,925.7,06/06/2023 12:40:00
19.72,0.55692,925.8,06/06/2023 12:41:00
19.72,0.55692,925.7,06/06/2023 12:42:00
19.72,0.55692,925.7,06/06/2023 12:43:00
19.75,0.55712,925.6,06/06/2023 12:44:00
19.75,0.55692,925.6,06/06/2023 12:45:00
19.75,0.55712,925.7,06/06/2023 12:46:00
19.75,0.55692,925.7,06/06/2023 12:47:00
19.75,0.55712,925.6,06/06/2023 12:48:00
19.75,0.55712,925.4,06/06/2023 12:49:00
19.75,0.55712,925.4,06/06/2023 12:50:00
19.75,0.55712,925.4,06/06/2023 12:51:00
19.75,0.55722,925.6,06/06/2023 12:52:00
19.75,0.55722,925.6,06/06/2023 12:53:00
19.75,0.55722,925.6,06/06/2023 12:54:00
19.75,0.55722,925.6,06/06/2023 12:55:00
19.75,0.55722,925.7,06/06/2023 12:56:00
19.77,0.55722,925.6,06/06/2023 12:57:00
19.77,0.55742,925.5,06/06/2023 12:58:00
19.77,0.55742,925.4,06/06/2023 12:59:00
19.77,0.55722,925.5,06/06/2023 13:00:00
19.77,0.55742,925.4,06/06/2023 13:01:00
19.77,0.55742,925.2,06/06/2023 13:02:00
19.77,0.55722,925.1,06/06/2023 13:03:00
19.77,0.55752,925,06/06/2023 13:04:00
19.77,0.55752,925.2,06/06/2023 13:05:00
19.77,0.55752,925.3,06/06/2023 13:06:00
19.77,0.55752,925.4,06/06/2023 13:07:00
19.79,0.55752,925.5,06/06/2023 13:08:00
19.79,0.55752,925.6,06/06/2023 13:09:00
19.79,0.55752,925.4,06/06/2023 13:10:00
19.79,0.55752,925.4,06/06/2023 13:11:00
19.79,0.55752,925.4,06/06/2023 13:12:00
19.79,0.55742,925.4,06/06/2023 13:13:00
19.79,0.55752,925.4,06/06/2023 13:14:00
19.79,0.55752,925.4,06/06/2023 13:15:00
19.79,0.55752,925.4,06/06/2023 13:16:00
19.79,0.55752,925.4,06/06/2023 13:17:00
19.79,0.55772,925.4,06/06/2023 13:18:00
19.79,0.55752,925.4,06/06/2023 13:19:00
19.82,0.55752,925.4,06/06/2023 13:20:00
19.82,0.55752,925.4,06/06/2023 13:21:00
19.82,0.55752,925.3,06/06/2023 13:22:00
19.82,0.55752,925.4,06/06/2023 13:23:00
19.82,0.55752,925.3,06/06/2023 13:24:00
19.82,0.55752,925.4,06/06/2023 13:25:00
19.82,0.55752,925.4,06/06/2023 13:26:00
19.82,0.55752,925.4,06/06/2023 13:27:00
19.82,0.55752,925.4,06/06/2023 13:28:00
19.82,0.55752,925.4,06/06/2023 13:29:00
19.82,0.55752,925.5,06/06/2023 13:30:00
19.82,0.55752,925.4,06/06/2023 13:31:00
19.82,0.55752,925.5,06/06/2023 13:32:00
19.84,0.55752,925.4,06/06/2023 13:33:00
19.84,0.55752,925.4,06/06/2023 13:34:00
19.84,0.55752,925.4,06/06/2023 13:35:00
19.84,0.55752,925.5,06/06/2023 13:36:00
19.84,0.55752,925.4,06/06/2023 13:37:00
19.84,0.55752,925.4,06/06/2023 13:38:00
19.84,0.55752,925.4,06/06/2023 13:39:00
19.84,0.55752,925.3,06/06/2023 13:40:00
19.84,0.55772,925.4,06/06/2023 13:41:00
19.84,0.55772,925.4,06/06/2023 13:42:00
19.84,0.55772,925.4,06/06/2023 13:43:00
19.84,0.55752,925.4,06/06/2023 13:44:00
19.84,0.55752,925.5,06/06/2023 13:45:00
19.86,0.55772,925.4,06/06/2023 13:46:00
19.86,0.55752,925.5,06/06/2023 13:47:00
19.86,0.55772,925.3,06/06/2023 13:48:00
19.86,0.55772,925.4,06/06/2023 13:49:00
19.86,0.55772,925.4,06/06/2023 13:50:00
19.86,0.55772,925.4,06/06/2023 13:51:00
19.86,0.55792,925.5,06/06/2023 13:52:00
19.86,0.55792,925.4,06/06/2023 13:53:00
19.86,0.55802,925.4,06/06/2023 13:54:00
19.86,0.55802,925.4,06/06/2023 13:55:00
19.86,0.55802,925.4,06/06/2023 13:56:00
19.86,0.55802,925.4,06/06/2023 13:57:00
19.86,0.55822,925.3,06/06/2023 13:58:00
19.86,0.55802,925.3,06/06/2023 13:59:00
19.89,0.55802,925.3,06/06/2023 14:00:00
19.89,0.55822,925.4,06/06/2023 14:01:00
19.89,0.55822,925.3,06/06/2023 14:02:00
19.89,0.55822,925.3,06/06/2023 14:03:00
19.89,0.55832,925.2,06/06/2023 14:04:00
19.89,0.55832,925.2,06/06/2023 14:05:00
19.89,0.55832,925.1,06/06/2023 14:06:00
19.89,0.55852,925.2,06/06/2023 14:07:00
19.89,0.55852,925.1,06/06/2023 14:08:00
19.89,0.55852,925.2,06/06/2023 14:09:00
19.89,0.55862,925.2,06/06/2023 14:10:00
19.89,0.55852,925.1,06/06/2023 14:11:00
19.89,0.55862,925.3,06/06/2023 14:12:00
19.89,0.55862,925.3,06/06/2023 14:13:00
19.89,0.55882,925.1,06/06/2023 14:14:00
19.91,0.55862,925.1,06/06/2023 14:15:00
19.91,0.55862,925.2,06/06/2023 14:16:00
19.91,0.55882,925.3,06/06/2023 14:17:00
19.91,0.55882,925.1,06/06/2023 14:18:00
19.91,0.55862,925.1,06/06/2023 14:19:00
19.91,0.55862,925.2,06/06/2023 14:20:00
19.91,0.55882,925.3,06/06/2023 14:21:00
19.91,0.55882,925.2,06/06/2023 14:22:00
19.91,0.55882,925.3,06/06/2023 14:23:00
19.91,0.55882,925.4,06/06/2023 14:24:00
19.91,0.55882,925.2,06/06/2023 14:25:00
19.91,0.55882,925.2,06/06/2023 14:26:00
19.91,0.55882,925.2,06/06/2023 14:27:00
19.91,0.55882,925.2,06/06/2023 14:28:00
19.91,0.55882,925.2,06/06/2023 14:29:00
19.94,0.55882,925.2,06/06/2023 14:30:00
19.94,0.55882,925.3,06/06/2023 14:31:00
19.94,0.55882,925.1,06/06/2023 14:32:00
19.94,0.55882,925,06/06/2023 14:33:00
19.94,0.55882,925.2,06/06/2023 14:34:00
19.94,0.55882,925.2,06/06/2023 14:35:00
19.94,0.55882,925.3,06/06/2023 14:36:00
19.94,0.55882,925.4,06/06/2023 14:37:00
19.94,0.55882,925.4,06/06/2023 14:38:00
19.94,0.55882,925.4,06/06/2023 14:39:00
19.94,0.55882,925.3,06/06/2023 14:40:00
19.94,0.55882,925.4,06/06/2023 14:41:00
19.94,0.55882,925.5,06/06/2023 14:42:00
19.94,0.55882,925.5,06/06/2023 14:43:00
19.94,0.55882,925.5,06/06/2023 14:44:00
19.94,0.55882,925.4,06/06/2023 14:45:00
19.94,0.55892,925.5,06/06/2023 14:46:00
19.96,0.55892,925.5,06/06/2023 14:47:00
19.94,0.55882,925.5,06/06/2023 14:48:00
19.94,0.55882,925.5,06/06/2023 14:49:00
19.96,0.55892,925.4,06/06/2023 14:50:00
19.96,0.55882,925.5,06/06/2023 14:51:00
19.96,0.55882,925.6,06/06/2023 14:52:00
19.96,0.55892,925.6,06/06/2023 14:53:00
19.96,0.55892,925.6,06/06/2023 14:54:00
19.96,0.55892,925.7,06/06/2023 14:55:00
19.96,0.55892,925.7,06/06/2023 14:56:00
19.96,0.55892,925.7,06/06/2023 14:57:00
19.96,0.55892,925.6,06/06/2023 14:58:00
19.96,0.55892,925.7,06/06/2023 14:59:00
19.96,0.55892,925.8,06/06/2023 15:00:00
19.96,0.55892,925.9,06/06/2023 15:01:00
19.96,0.55962,925.8,06/06/2023 15:02:00
19.96,0.55932,925.8,06/06/2023 15:03:00
19.96,0.55932,925.8,06/06/2023 15:04:00
19.96,0.55932,925.8,06/06/2023 15:05:00
19.96,0.55932,925.8,06/06/2023 15:06:00
19.96,0.55932,925.8,06/06/2023 15:07:00
19.96,0.55962,925.9,06/06/2023 15:08:00
19.96,0.55942,925.9,06/06/2023 15:09:00
19.98,0.55962,925.9,06/06/2023 15:10:00
19.98,0.55942,925.9,06/06/2023 15:11:00
19.98,0.55942,925.9,06/06/2023 15:12:00
19.98,0.55962,925.9,06/06/2023 15:13:00
19.98,0.55932,925.9,06/06/2023 15:14:00
19.98,0.55962,925.9,06/06/2023 15:15:00
19.98,0.55942,925.9,06/06/2023 15:16:00
19.98,0.55962,925.9,06/06/2023 15:17:00
19.98,0.55992,926,06/06/2023 15:18:00
19.98,0.55992,925.9,06/06/2023 15:19:00
19.98,0.55972,926,06/06/2023 15:20:00
19.98,0.55962,926.1,06/06/2023 15:21:00
19.98,0.55972,926.1,06/06/2023 15:22:00
19.98,0.55972,926.2,06/06/2023 15:23:00
19.98,0.55962,926.1,06/06/2023 15:24:00
19.98,0.55962,926.2,06/06/2023 15:25:00
19.98,0.55972,926.2,06/06/2023 15:26:00
19.98,0.55972,926.2,06/06/2023 15:27:00
19.98,0.55992,926.2,06/06/2023 15:28:00
20.01,0.55992,926.2,06/06/2023 15:29:00
19.98,0.55992,926.2,06/06/2023 15:30:00
19.98,0.55972,926.3,06/06/2023 15:31:00
20.01,0.55992,926.3,06/06/2023 15:32:00
19.98,0.55992,926.3,06/06/2023 15:33:00
20.01,0.56002,926.2,06/06/2023 15:34:00
20.01,0.56002,926.3,06/06/2023 15:35:00
20.01,0.55992,926.3,06/06/2023 15:36:00
20.01,0.55992,926.3,06/06/2023 15:37:00
20.01,0.56002,926.3,06/06/2023 15:38:00
20.01,0.56002,926.3,06/06/2023 15:39:00
20.01,0.56002,926.3,06/06/2023 15:40:00
20.01,0.56002,926.3,06/06/2023 15:41:00
20.01,0.56002,926.4,06/06/2023 15:42:00
20.01,0.56002,926.4,06/06/2023 15:43:00
20.01,0.56002,926.3,06/06/2023 15:44:00
20.01,0.56002,926.3,06/06/2023 15:45:00
20.01,0.56002,926.4,06/06/2023 15:46:00
20.01,0.56002,926.4,06/06/2023 15:47:00
20.01,0.56002,926.4,06/06/2023 15:48:00
20.01,0.56002,926.5,06/06/2023 15:49:00
20.01,0.56002,926.4,06/06/2023 15:50:00
20.01,0.56002,926.4,06/06/2023 15:51:00
20.01,0.56002,926.4,06/06/2023 15:52:00
20.01,0.56002,926.4,06/06/2023 15:53:00
20.01,0.56002,926.4,06/06/2023 15:54:00
20.01,0.56002,926.5,06/06/2023 15:55:00
20.01,0.56002,926.5,06/06/2023 15:56:00
20.01,0.56002,926.6,06/06/2023 15:57:00
20.03,0.56002,926.5,06/06/2023 15:58:00
20.03,0.56002,926.5,06/06/2023 15:59:00
20.03,0.56002,926.7,06/06/2023 16:00:00
20.01,0.56002,926.6,06/06/2023 16:01:00
20.03,0.56002,926.7,06/06/2023 16:02:00
20.03,0.56002,926.5,06/06/2023 16:03:00
20.03,0.56002,926.7,06/06/2023 16:04:00
20.03,0.56002,926.6,06/06/2023 16:05:00
20.03,0.56002,926.7,06/06/2023 16:06:00
20.03,0.56002,926.8,06/06/2023 16:07:00
20.03,0.56002,926.7,06/06/2023 16:08:00
20.03,0.56002,926.8,06/06/2023 16:09:00
20.03,0.56002,926.7,06/06/2023 16:10:00
20.03,0.56022,926.8,06/06/2023 16:11:00
20.03,0.56002,926.8,06/06/2023 16:12:00
20.03,0.56022,926.8,06/06/2023 16:13:00
20.03,0.56022,926.8,06/06/2023 16:14:00
20.03,0.56022,926.9,06/06/2023 16:15:00
20.03,0.56022,926.9,06/06/2023 16:16:00
20.03,0.56022,926.9,06/06/2023 16:17:00
20.03,0.56022,926.9,06/06/2023 16:18:00
20.03,0.56022,927,06/06/2023 16:19:00
20.03,0.56022,926.9,06/06/2023 16:20:00
20.03,0.56022,926.9,06/06/2023 16:21:00
20.03,0.56022,927,06/06/2023 16:22:00
20.03,0.56022,927.1,06/06/2023 16:23:00
20.03,0.56022,927.1,06/06/2023 16:24:00
20.03,0.56022,927.2,06/06/2023 16:25:00
20.06,0.56042,927,06/06/2023 16:26:00
20.03,0.56002,927,06/06/2023 16:27:00
20.03,0.56042,927.1,06/06/2023 16:28:00
20.03,0.56022,927.2,06/06/2023 16:29:00
20.03,0.56042,927.2,06/06/2023 16:30:00
20.03,0.56022,927.1,06/06/2023 16:31:00
20.06,0.56022,927.2,06/06/2023 16:32:00
20.06,0.56022,927.2,06/06/2023 16:33:00
20.06,0.56022,927.2,06/06/2023 16:34:00
20.06,0.56042,927.2,06/06/2023 16:35:00
20.06,0.56022,927.2,06/06/2023 16:36:00
20.06,0.56022,927.1,06/06/2023 16:37:00
20.06,0.56042,927.1,06/06/2023 16:38:00
20.06,0.56022,927.2,06/06/2023 16:39:00
20.06,0.56022,927.2,06/06/2023 16:40:00
20.06,0.56022,927.3,06/06/2023 16:41:00
20.06,0.56042,927.2,06/06/2023 16:42:00
20.06,0.56042,927.2,06/06/2023 16:43:00
20.06,0.56022,927.4,06/06/2023 16:44:00
20.06,0.56022,927.3,06/06/2023 16:45:00
20.06,0.56022,927.2,06/06/2023 16:46:00
20.06,0.56022,927.3,06/06/2023 16:47:00
20.06,0.56022,927.2,06/06/2023 16:48:00
20.06,0.56022,927.4,06/06/2023 16:49:00
20.06,0.56042,927.4,06/06/2023 16:50:00
20.06,0.56022,927.4,06/06/2023 16:51:00
20.06,0.56022,927.4,06/06/2023 16:52:00
20.06,0.56022,927.4,06/06/2023 16:53:00
20.06,0.56022,927.5,06/06/2023 16:54:00
20.06,0.56022,927.4,06/06/2023 16:55:00
20.06,0.56022,927.4,06/06/2023 16:56:00
20.06,0.56022,927.4,06/06/2023 16:57:00
20.06,0.56022,927.4,06/06/2023 16:58:00
20.06,0.56022,927.4,06/06/2023 16:59:00
20.06,0.56042,927.5,06/06/2023 17:00:00
20.06,0.56022,927.6,06/06/2023 17:01:00
20.06,0.56022,927.5,06/06/2023 17:02:00
20.06,0.56022,927.5,06/06/2023 17:03:00
20.06,0.56022,927.6,06/06/2023 17:04:00
20.06,0.56002,927.7,06/06/2023 17:05:00
20.06,0.56022,927.7,06/06/2023 17:06:00
20.06,0.56022,927.6,06/06/2023 17:07:00
20.06,0.56022,927.8,06/06/2023 17:08:00
20.06,0.56042,927.7,06/06/2023 17:09:00
20.06,0.56022,927.7,06/06/2023 17:10:00
20.06,0.56022,927.7,06/06/2023 17:11:00
20.06,0.56022,927.8,06/06/2023 17:12:00
20.06,0.56022,927.8,06/06/2023 17:13:00
20.06,0.56022,927.7,06/06/2023 17:14:00
20.06,0.56022,927.8,06/06/2023 17:15:00
20.06,0.56002,927.7,06/06/2023 17:16:00
20.06,0.56022,927.8,06/06/2023 17:17:00
20.06,0.56022,927.7,06/06/2023 17:18:00
20.06,0.56022,927.8,06/06/2023 17:19:00
20.06,0.56022,927.8,06/06/2023 17:20:00
20.06,0.56022,927.8,06/06/2023 17:21:00
20.06,0.56022,927.8,06/06/2023 17:22:00
20.06,0.56022,927.7,06/06/2023 17:23:00
20.06,0.56022,927.8,06/06/2023 17:24:00
20.06,0.56022,927.8,06/06/2023 17:25:00
20.06,0.56042,927.8,06/06/2023 17:26:00
20.06,0.56042,927.7,06/06/2023 17:27:00
20.06,0.56042,927.8,06/06/2023 17:28:00
20.06,0.56022,927.8,06/06/2023 17:29:00
20.06,0.56022,927.8,06/06/2023 17:30:00
20.06,0.56042,927.8,06/06/2023 17:31:00
20.06,0.56042,927.8,06/06/2023 17:32:00
20.06,0.56042,927.7,06/06/2023 17:33:00
20.06,0.56042,927.7,06/06/2023 17:34:00
20.06,0.56042,927.8,06/06/2023 17:35:00
20.06,0.56022,927.8,06/06/2023 17:36:00
20.06,0.56042,927.8,06/06/2023 17:37:00
20.06,0.56022,927.7,06/06/2023 17:38:00
20.06,0.56022,927.7,06/06/2023 17:39:00
20.06,0.56022,927.8,06/06/2023 17:40:00
20.06,0.56042,927.7,06/06/2023 17:41:00
20.06,0.56042,927.9,06/06/2023 17:42:00
20.06,0.56042,927.9,06/06/2023 17:43:00
20.08,0.56002,927.9,06/06/2023 17:44:00
20.06,0.56022,927.9,06/06/2023 17:45:00
20.06,0.56022,927.9,06/06/2023 17:46:00
20.06,0.56022,927.9,06/06/2023 17:47:00
20.06,0.56052,927.9,06/06/2023 17:48:00
20.06,0.56042,928,06/06/2023 17:49:00
20.06,0.56022,928,06/06/2023 17:50:00
20.06,0.56022,927.9,06/06/2023 17:51:00
20.06,0.56022,927.9,06/06/2023 17:52:00
20.06,0.56042,927.9,06/06/2023 17:53:00
20.06,0.56042,928,06/06/2023 17:54:00
20.06,0.56042,927.9,06/06/2023 17:55:00
20.06,0.56042,927.9,06/06/2023 17:56:00
20.06,0.56042,927.9,06/06/2023 17:57:00
20.06,0.56022,927.9,06/06/2023 17:58:00
20.06,0.56042,928,06/06/2023 17:59:00
20.06,0.56042,928,06/06/2023 18:00:00
20.06,0.56022,928,06/06/2023 18:01:00
20.06,0.56042,928.1,06/06/2023 18:02:00
20.06,0.56022,928.1,06/06/2023 18:03:00
20.06,0.56042,928,06/06/2023 18:04:00
20.06,0.56022,928.1,06/06/2023 18:05:00
20.06,0.56042,928,06/06/2023 18:06:00
20.06,0.56052,928.1,06/06/2023 18:07:00
20.06,0.56052,928,06/06/2023 18:08:00
20.06,0.56022,928,06/06/2023 18:09:00
20.06,0.56022,927.9,06/06/2023 18:10:00
20.06,0.56022,928,06/06/2023 18:11:00
20.06,0.56042,928,06/06/2023 18:12:00
20.06,0.56042,927.9,06/06/2023 18:13:00
20.06,0.56052,928,06/06/2023 18:14:00
20.06,0.56042,928,06/06/2023 18:15:00
20.06,0.56042,927.9,06/06/2023 18:16:00
20.06,0.56072,928,06/06/2023 18:17:00
20.06,0.56042,928.1,06/06/2023 18:18:00
20.06,0.56052,928.1,06/06/2023 18:19:00
20.06,0.56052,928,06/06/2023 18:20:00
20.06,0.56042,928,06/06/2023 18:21:00
20.06,0.56052,928.1,06/06/2023 18:22:00
20.06,0.56042,928.1,06/06/2023 18:23:00
20.06,0.56042,928,06/06/2023 18:24:00
20.06,0.56052,928.1,06/06/2023 18:25:00
20.06,0.56042,928.1,06/06/2023 18:26:00
20.06,0.56072,928.1,06/06/2023 18:27:00
20.06,0.56052,928.1,06/06/2023 18:28:00
20.06,0.56042,928.1,06/06/2023 18:29:00
20.06,0.56052,928.1,06/06/2023 18:30:00
20.06,0.56082,928.1,06/06/2023 18:31:00
20.06,0.56052,928.1,06/06/2023 18:32:00
20.06,0.56052,928,06/06/2023 18:33:00
20.06,0.56072,928,06/06/2023 18:34:00
20.06,0.56052,928.1,06/06/2023 18:35:00
20.06,0.56072,928.1,06/06/2023 18:36:00
20.06,0.56052,928.1,06/06/2023 18:37:00
20.06,0.56052,928,06/06/2023 18:38:00
20.06,0.56042,928.1,06/06/2023 18:39:00
20.06,0.56042,928,06/06/2023 18:40:00
20.06,0.56072,928.1,06/06/2023 18:41:00
20.06,0.56042,928.1,06/06/2023 18:42:00
20.06,0.56052,928,06/06/2023 18:43:00
20.06,0.56052,928.1,06/06/2023 18:44:00
20.06,0.56072,928,06/06/2023 18:45:00
20.06,0.56052,928.1,06/06/2023 18:46:00
20.06,0.56072,928,06/06/2023 18:47:00
20.06,0.56042,928,06/06/2023 18:48:00
20.06,0.56072,928,06/06/2023 18:49:00
20.06,0.56052,928,06/06/2023 18:50:00
20.06,0.56042,928.1,06/06/2023 18:51:00
20.06,0.56082,927.9,06/06/2023 18:52:00
20.06,0.56052,928,06/06/2023 18:53:00
20.06,0.56052,927.9,06/06/2023 18:54:00
20.06,0.56072,927.9,06/06/2023 18:55:00
20.06,0.56052,927.9,06/06/2023 18:56:00
20.06,0.56042,927.9,06/06/2023 18:57:00
20.06,0.56072,928,06/06/2023 18:58:00
20.06,0.56072,928,06/06/2023 18:59:00
20.06,0.56072,927.9,06/06/2023 19:00:00
20.06,0.56072,928,06/06/2023 19:01:00
20.06,0.56072,927.9,06/06/2023 19:02:00
20.06,0.56072,928.1,06/06/2023 19:03:00
20.06,0.56072,928,06/06/2023 19:04:00
20.06,0.56052,928.1,06/06/2023 19:05:00
20.06,0.56072,928.1,06/06/2023 19:06:00
20.06,0.56082,928,06/06/2023 19:07:00
20.03,0.56082,928,06/06/2023 19:08:00
20.06,0.56072,928.1,06/06/2023 19:09:00
20.06,0.56082,928.1,06/06/2023 19:10:00
20.06,0.56052,928.1,06/06/2023 19:11:00
20.06,0.56072,928.1,06/06/2023 19:12:00
20.06,0.56072,928.1,06/06/2023 19:13:00
20.06,0.56072,928.1,06/06/2023 19:14:00
20.03,0.56082,928,06/06/2023 19:15:00
20.03,0.56102,928.3,06/06/2023 19:16:00
20.06,0.56082,928.1,06/06/2023 19:17:00
20.06,0.56082,928.1,06/06/2023 19:18:00
20.06,0.56082,928.1,06/06/2023 19:19:00
20.06,0.56072,928.2,06/06/2023 19:20:00
20.03,0.56082,928.1,06/06/2023 19:21:00
20.06,0.56082,928.1,06/06/2023 19:22:00
20.06,0.56082,928.1,06/06/2023 19:23:00
20.03,0.56082,928.1,06/06/2023 19:24:00
20.06,0.56102,928.1,06/06/2023 19:25:00
20.06,0.56082,928.1,06/06/2023 19:26:00
20.03,0.56072,928.1,06/06/2023 19:27:00
20.03,0.56082,928.2,06/06/2023 19:28:00
20.03,0.56102,928.2,06/06/2023 19:29:00
20.03,0.56102,928.2,06/06/2023 19:30:00
20.03,0.56082,928.2,06/06/2023 19:31:00
20.03,0.56082,928.1,06/06/2023 19:32:00
20.03,0.56082,928.2,06/06/2023 19:33:00
20.03,0.56102,928.2,06/06/2023 19:34:00
20.03,0.56102,928.2,06/06/2023 19:35:00
20.03,0.56102,928.2,06/06/2023 19:36:00
20.03,0.56072,928.2,06/06/2023 19:37:00
20.03,0.56102,928.2,06/06/2023 19:38:00
20.03,0.56082,928.3,06/06/2023 19:39:00
20.03,0.56102,928.3,06/06/2023 19:40:00
20.03,0.56102,928.3,06/06/2023 19:41:00
20.03,0.56082,928.4,06/06/2023 19:42:00
20.03,0.56102,928.2,06/06/2023 19:43:00
20.03,0.56082,928.3,06/06/2023 19:44:00
20.03,0.56102,928.3,06/06/2023 19:45:00
20.03,0.56102,928.3,06/06/2023 19:46:00
20.03,0.56102,928.3,06/06/2023 19:47:00
20.03,0.56102,928.3,06/06/2023 19:48:00
20.03,0.56072,928.3,06/06/2023 19:49:00
20.03,0.56102,928.3,06/06/2023 19:50:00
20.03,0.56102,928.4,06/06/2023 19:51:00
20.03,0.56082,928.4,06/06/2023 19:52:00
20.03,0.56082,928.3,06/06/2023 19:53:00
20.03,0.56102,928.3,06/06/2023 19:54:00
20.03,0.56082,928.3,06/06/2023 19:55:00
20.03,0.56102,928.4,06/06/2023 19:56:00
20.03,0.56082,928.3,06/06/2023 19:57:00
20.03,0.56102,928.4,06/06/2023 19:58:00
20.03,0.56082,928.3,06/06/2023 19:59:00
20.03,0.56102,928.5,06/06/2023 20:00:00
20.03,0.56102,928.4,06/06/2023 20:01:00
20.03,0.56102,928.5,06/06/2023 20:02:00
20.01,0.56072,928.5,06/06/2023 20:03:00
20.01,0.56082,928.4,06/06/2023 20:04:00
20.01,0.56102,928.4,06/06/2023 20:05:00
20.01,0.56082,928.4,06/06/2023 20:06:00
20.01,0.56082,928.3,06/06/2023 20:07:00
20.01,0.56082,928.4,06/06/2023 20:08:00
20.01,0.56082,928.4,06/06/2023 20:09:00
20.01,0.56072,928.5,06/06/2023 20:10:00
20.01,0.56082,928.4,06/06/2023 20:11:00
20.01,0.56072,928.4,06/06/2023 20:12:00
20.01,0.56082,928.5,06/06/2023 20:13:00
20.01,0.56082,928.5,06/06/2023 20:14:00
20.01,0.56072,928.5,06/06/2023 20:15:00
20.01,0.56072,928.4,06/06/2023 20:16:00
20.01,0.56082,928.5,06/06/2023 20:17:00
20.01,0.56072,928.4,06/06/2023 20:18:00
20.01,0.56082,928.5,06/06/2023 20:19:00
20.01,0.56072,928.4,06/06/2023 20:20:00
20.01,0.56082,928.4,06/06/2023 20:21:00
20.01,0.56082,928.5,06/06/2023 20:22:00
20.01,0.56072,928.4,06/06/2023 20:23:00
20.01,0.56072,928.5,06/06/2023 20:24:00
20.01,0.56072,928.5,06/06/2023 20:25:00
20.01,0.56082,928.5,06/06/2023 20:26:00
20.01,0.56082,928.4,06/06/2023 20:27:00
20.01,0.56072,928.4,06/06/2023 20:28:00
20.01,0.56082,928.5,06/06/2023 20:29:00
20.01,0.56072,928.4,06/06/2023 20:30:00
20.01,0.56082,928.4,06/06/2023 20:31:00
19.98,0.56072,928.5,06/06/2023 20:32:00
19.98,0.56052,928.5,06/06/2023 20:33:00
19.98,0.56052,928.4,06/06/2023 20:34:00
19.98,0.56082,928.6,06/06/2023 20:35:00
19.98,0.56052,928.5,06/06/2023 20:36:00
19.98,0.56052,928.7,06/06/2023 20:37:00
19.98,0.56052,928.6,06/06/2023 20:38:00
19.98,0.56042,928.7,06/06/2023 20:39:00
19.98,0.56072,928.5,06/06/2023 20:40:00
19.98,0.56072,928.5,06/06/2023 20:41:00
19.98,0.56052,928.4,06/06/2023 20:42:00
19.98,0.56052,928.6,06/06/2023 20:43:00
19.98,0.56052,928.5,06/06/2023 20:44:00
19.98,0.56042,928.6,06/06/2023 20:45:00
19.98,0.56052,928.4,06/06/2023 20:46:00
19.96,0.56052,928.5,06/06/2023 20:47:00
19.98,0.56042,928.5,06/06/2023 20:48:00
19.96,0.56052,928.6,06/06/2023 20:49:00
19.96,0.56052,928.6,06/06/2023 20:50:00
19.96,0.56042,928.6,06/06/2023 20:51:00
19.96,0.56042,928.6,06/06/2023 20:52:00
19.96,0.56052,928.7,06/06/2023 20:53:00
19.96,0.56052,928.7,06/06/2023 20:54:00
19.96,0.56052,928.6,06/06/2023 20:55:00
19.96,0.56052,928.7,06/06/2023 20:56:00
19.96,0.56052,928.6,06/06/2023 20:57:00
19.96,0.56042,928.7,06/06/2023 20:58:00
19.96,0.56042,928.6,06/06/2023 20:59:00
19.96,0.56042,928.6,06/06/2023 21:00:00
19.96,0.56042,928.5,06/06/2023 21:01:00
19.96,0.56042,928.7,06/06/2023 21:02:00
19.96,0.56042,928.6,06/06/2023 21:03:00
19.96,0.56042,928.5,06/06/2023 21:04:00
19.96,0.56042,928.6,06/06/2023 21:05:00
19.96,0.56052,928.5,06/06/2023 21:06:00
19.96,0.56042,928.6,06/06/2023 21:07:00
19.96,0.56042,928.5,06/06/2023 21:08:00
19.94,0.56052,928.6,06/06/2023 21:09:00
19.94,0.56042,928.6,06/06/2023 21:10:00
19.94,0.56022,928.6,06/06/2023 21:11:00
19.94,0.56022,928.5,06/06/2023 21:12:00
19.94,0.56042,928.6,06/06/2023 21:13:00
19.94,0.56042,928.5,06/06/2023 21:14:00
19.94,0.56042,928.6,06/06/2023 21:15:00
19.94,0.56042,928.6,06/06/2023 21:16:00
19.94,0.56052,928.6,06/06/2023 21:17:00
19.94,0.56042,928.7,06/06/2023 21:18:00
19.94,0.56022,928.7,06/06/2023 21:19:00
19.94,0.56042,928.7,06/06/2023 21:20:00
19.94,0.56042,928.6,06/06/2023 21:21:00
19.94,0.56022,928.6,06/06/2023 21:22:00
19.94,0.56052,928.6,06/06/2023 21:23:00
19.94,0.56042,928.5,06/06/2023 21:24:00
19.94,0.56042,928.5,06/06/2023 21:25:00
19.94,0.56022,928.6,06/06/2023 21:26:00
19.94,0.56022,928.5,06/06/2023 21:27:00
19.94,0.56022,928.6,06/06/2023 21:28:00
19.94,0.56022,928.7,06/06/2023 21:29:00
19.91,0.56042,928.6,06/06/2023 21:30:00
19.91,0.56022,928.6,06/06/2023 21:31:00
19.91,0.56042,928.6,06/06/2023 21:32:00
19.94,0.56022,928.6,06/06/2023 21:33:00
19.91,0.56022,928.5,06/06/2023 21:34:00
19.91,0.56022,928.6,06/06/2023 21:35:00
19.91,0.56042,928.6,06/06/2023 21:36:00
19.91,0.56022,928.5,06/06/2023 21:37:00
19.91,0.56022,928.6,06/06/2023 21:38:00
19.91,0.56022,928.5,06/06/2023 21:39:00
19.91,0.56042,928.5,06/06/2023 21:40:00
19.91,0.56022,928.5,06/06/2023 21:41:00
19.91,0.56022,928.6,06/06/2023 21:42:00
19.91,0.56022,928.6,06/06/2023 21:43:00
19.91,0.56002,928.5,06/06/2023 21:44:00
19.91,0.56022,928.5,06/06/2023 21:45:00
19.91,0.56022,928.5,06/06/2023 21:46:00
19.91,0.56022,928.6,06/06/2023 21:47:00
19.91,0.56022,928.6,06/06/2023 21:48:00
19.91,0.56002,928.6,06/06/2023 21:49:00
19.91,0.56022,928.7,06/06/2023 21:50:00
19.91,0.56002,928.6,06/06/2023 21:51:00
19.91,0.56002,928.6,06/06/2023 21:52:00
19.91,0.56022,928.6,06/06/2023 21:53:00
19.91,0.56002,928.6,06/06/2023 21:54:00
19.89,0.56002,928.4,06/06/2023 21:55:00
19.89,0.56022,928.7,06/06/2023 21:56:00
19.89,0.56022,928.5,06/06/2023 21:57:00
19.89,0.56002,928.5,06/06/2023 21:58:00
19.89,0.56002,928.6,06/06/2023 21:59:00
19.89,0.56002,928.5,06/06/2023 22:00:00
19.89,0.56002,928.6,06/06/2023 22:01:00
19.89,0.56002,928.6,06/06/2023 22:02:00
19.89,0.56022,928.5,06/06/2023 22:03:00
19.89,0.56022,928.5,06/06/2023 22:04:00
19.89,0.56002,928.6,06/06/2023 22:05:00
19.89,0.56022,928.6,06/06/2023 22:06:00
19.89,0.56002,928.5,06/06/2023 22:07:00
19.89,0.56002,928.6,06/06/2023 22:08:00
19.89,0.56002,928.5,06/06/2023 22:09:00
19.89,0.56002,928.5,06/06/2023 22:10:00
19.89,0.56002,928.4,06/06/2023 22:11:00
19.89,0.56002,928.4,06/06/2023 22:12:00
19.89,0.56002,928.6,06/06/2023 22:13:00
19.89,0.56002,928.6,06/06/2023 22:14:00
19.89,0.56002,928.5,06/06/2023 22:15:00
19.86,0.56002,928.5,06/06/2023 22:16:00
19.86,0.56022,928.5,06/06/2023 22:17:00
19.86,0.56002,928.6,06/06/2023 22:18:00
19.86,0.56022,928.6,06/06/2023 22:19:00
19.86,0.56002,928.6,06/06/2023 22:20:00
19.86,0.56022,928.5,06/06/2023 22:21:00
19.86,0.56002,928.5,06/06/2023 22:22:00
19.86,0.56002,928.5,06/06/2023 22:23:00
19.86,0.56022,928.4,06/06/2023 22:24:00
19.86,0.56022,928.5,06/06/2023 22:25:00
19.86,0.56002,928.6,06/06/2023 22:26:00
19.86,0.56002,928.6,06/06/2023 22:27:00
19.86,0.55992,928.7,06/06/2023 22:28:00
19.86,0.56002,928.6,06/06/2023 22:29:00
19.86,0.56002,928.6,06/06/2023 22:30:00
19.86,0.56002,928.6,06/06/2023 22:31:00
19.86,0.56002,928.6,06/06/2023 22:32:00
19.86,0.56002,928.5,06/06/2023 22:33:00
19.84,0.56002,928.5,06/06/2023 22:34:00
19.86,0.56002,928.5,06/06/2023 22:35:00
19.84,0.55992,928.6,06/06/2023 22:36:00
19.84,0.56002,928.6,06/06/2023 22:37:00
19.84,0.55992,928.6,06/06/2023 22:38:00
19.84,0.56002,928.5,06/06/2023 22:39:00
19.84,0.56002,928.5,06/06/2023 22:40:00
19.84,0.56002,928.6,06/06/2023 22:41:00
19.84,0.56002,928.6,06/06/2023 22:42:00
19.84,0.55992,928.5,06/06/2023 22:43:00
19.84,0.56002,928.6,06/06/2023 22:44:00
19.84,0.55992,928.6,06/06/2023 22:45:00
19.84,0.56002,928.6,06/06/2023 22:46:00
19.82,0.56002,928.5,06/06/2023 22:47:00
19.84,0.56002,928.6,06/06/2023 22:48:00
19.84,0.56002,928.4,06/06/2023 22:49:00
19.82,0.55992,928.5,06/06/2023 22:50:00
19.82,0.55992,928.5,06/06/2023 22:51:00
19.82,0.56002,928.5,06/06/2023 22:52:00
19.82,0.56002,928.5,06/06/2023 22:53:00
19.82,0.56002,928.4,06/06/2023 22:54:00
19.82,0.55992,928.4,06/06/2023 22:55:00
19.82,0.56002,928.5,06/06/2023 22:56:00
19.82,0.56002,928.5,06/06/2023 22:57:00
19.82,0.55992,928.7,06/06/2023 22:58:00
19.82,0.55992,928.6,06/06/2023 22:59:00
19.82,0.56002,928.6,06/06/2023 23:00:00
19.82,0.55992,928.6,06/06/2023 23:01:00
19.82,0.56002,928.6,06/06/2023 23:02:00
19.82,0.56002,928.5,06/06/2023 23:03:00
19.82,0.56002,928.5,06/06/2023 23:04:00
19.82,0.55992,928.6,06/06/2023 23:05:00
19.82,0.56002,928.6,06/06/2023 23:06:00
19.79,0.56022,928.6,06/06/2023 23:07:00
19.79,0.56002,928.5,06/06/2023 23:08:00
19.79,0.56002,928.5,06/06/2023 23:09:00
19.79,0.55992,928.5,06/06/2023 23:10:00
19.79,0.55992,928.5,06/06/2023 23:11:00
19.79,0.55992,928.6,06/06/2023 23:12:00
19.79,0.55992,928.6,06/06/2023 23:13:00
19.79,0.55992,928.6,06/06/2023 23:14:00
19.79,0.55992,928.6,06/06/2023 23:15:00
19.79,0.55992,928.6,06/06/2023 23:16:00
19.79,0.55992,928.6,06/06/2023 23:17:00
19.79,0.55992,928.6,06/06/2023 23:18:00
19.77,0.55992,928.6,06/06/2023 23:19:00
19.77,0.55992,928.5,06/06/2023 23:20:00
19.77,0.55992,928.5,06/06/2023 23:21:00
19.77,0.55992,928.6,06/06/2023 23:22:00
19.77,0.55992,928.5,06/06/2023 23:23:00
19.77,0.55992,928.6,06/06/2023 23:24:00
19.77,0.55992,928.6,06/06/2023 23:25:00
19.77,0.55992,928.5,06/06/2023 23:26:00
19.77,0.55992,928.6,06/06/2023 23:27:00
19.77,0.55992,928.6,06/06/2023 23:28:00
19.77,0.55992,928.5,06/06/2023 23:29:00
19.77,0.55992,928.6,06/06/2023 23:30:00
19.77,0.55992,928.7,06/06/2023 23:31:00
19.77,0.56002,928.6,06/06/2023 23:32:00
19.75,0.55992,928.6,06/06/2023 23:33:00
19.75,0.55992,928.5,06/06/2023 23:34:00
19.75,0.55992,928.6,06/06/2023 23:35:00
19.75,0.55992,928.5,06/06/2023 23:36:00
19.75,0.55992,928.6,06/06/2023 23:37:00
19.75,0.55992,928.6,06/06/2023 23:38:00
19.75,0.55992,928.6,06/06/2023 23:39:00
19.75,0.55992,928.6,06/06/2023 23:40:00
19.75,0.55992,928.7,06/06/2023 23:41:00
19.75,0.55992,928.6,06/06/2023 23:42:00
19.75,0.55992,928.6,06/06/2023 23:43:00
19.72,0.55992,928.7,06/06/2023 23:44:00
19.72,0.55992,928.6,06/06/2023 23:45:00
19.72,0.55992,928.7,06/06/2023 23:46:00
19.72,0.55992,928.6,06/06/2023 23:47:00
19.72,0.55992,928.6,06/06/2023 23:48:00
19.72,0.55992,928.7,06/06/2023 23:49:00
19.72,0.55992,928.6,06/06/2023 23:50:00
19.72,0.55992,928.6,06/06/2023 23:51:00
19.72,0.55992,928.7,06/06/2023 23:52:00
19.72,0.55992,928.5,06/06/2023 23:53:00
19.72,0.55992,928.6,06/06/2023 23:54:00
19.7,0.55992,928.7,06/06/2023 23:55:00
19.7,0.55992,928.6,06/06/2023 23:56:00
19.7,0.55992,928.7,06/06/2023 23:57:00
19.7,0.55992,928.6,06/06/2023 23:58:00
19.7,0.55992,928.6,06/06/2023 23:59:00
19.7,0.55992,928.6,06/07/2023 00:00:00
19.7,0.55992,928.6,06/07/2023 00:01:00
19.7,0.55992,928.6,06/07/2023 00:02:00
19.7,0.55992,928.7,06/07/2023 00:03:00
19.7,0.55992,928.7,06/07/2023 00:04:00
19.7,0.55992,928.6,06/07/2023 00:05:00
19.7,0.55992,928.6,06/07/2023 00:06:00
19.67,0.55992,928.7,06/07/2023 00:07:00
19.67,0.55992,928.6,06/07/2023 00:08:00
19.67,0.55992,928.5,06/07/2023 00:09:00
19.67,0.56002,928.5,06/07/2023 00:10:00
19.67,0.55992,928.7,06/07/2023 00:11:00
19.67,0.55992,928.7,06/07/2023 00:12:00
19.67,0.55992,928.6,06/07/2023 00:13:00
19.67,0.55992,928.6,06/07/2023 00:14:00
19.67,0.55992,928.6,06/07/2023 00:15:00
19.67,0.55992,928.6,06/07/2023 00:16:00
19.67,0.55992,928.6,06/07/2023 00:17:00
19.67,0.55992,928.5,06/07/2023 00:18:00
19.67,0.55992,928.7,06/07/2023 00:19:00
19.67,0.55992,928.6,06/07/2023 00:20:00
19.65,0.55992,928.6,06/07/2023 00:21:00
19.65,0.55992,928.5,06/07/2023 00:22:00
19.65,0.55992,928.6,06/07/2023 00:23:00
19.65,0.55992,928.5,06/07/2023 00:24:00
19.65,0.56002,928.6,06/07/2023 00:25:00
19.65,0.55992,928.6,06/07/2023 00:26:00
19.65,0.55992,928.6,06/07/2023 00:27:00
19.65,0.55992,928.6,06/07/2023 00:28:00
19.65,0.55992,928.7,06/07/2023 00:29:00
19.65,0.55992,928.7,06/07/2023 00:30:00
19.65,0.55992,928.6,06/07/2023 00:31:00
19.65,0.55992,928.6,06/07/2023 00:32:00
19.63,0.55992,928.6,06/07/2023 00:33:00
19.63,0.55992,928.7,06/07/2023 00:34:00
19.63,0.55992,928.7,06/07/2023 00:35:00
19.63,0.55992,928.8,06/07/2023 00:36:00
19.63,0.55992,928.8,06/07/2023 00:37:00
19.63,0.55992,928.7,06/07/2023 00:38:00
19.63,0.55992,928.7,06/07/2023 00:39:00
19.63,0.55992,928.9,06/07/2023 00:40:00
19.63,0.55992,928.9,06/07/2023 00:41:00
19.63,0.55992,928.7,06/07/2023 00:42:00
19.63,0.55992,928.9,06/07/2023 00:43:00
19.63,0.55992,928.7,06/07/2023 00:44:00
19.63,0.55992,928.9,06/07/2023 00:45:00
19.63,0.55992,928.8,06/07/2023 00:46:00
19.63,0.55992,928.8,06/07/2023 00:47:00
19.63,0.55992,928.8,06/07/2023 00:48:00
19.63,0.55992,928.8,06/07/2023 00:49:00
19.6,0.55992,928.8,06/07/2023 00:50:00
19.6,0.55992,928.8,06/07/2023 00:51:00
19.6,0.55992,928.8,06/07/2023 00:52:00
19.6,0.55992,928.8,06/07/2023 00:53:00
19.6,0.55992,928.7,06/07/2023 00:54:00
19.6,0.55992,928.8,06/07/2023 00:55:00
19.6,0.55992,928.7,06/07/2023 00:56:00
19.6,0.55992,928.7,06/07/2023 00:57:00
19.6,0.55992,928.7,06/07/2023 00:58:00
19.58,0.55992,928.7,06/07/2023 00:59:00
19.58,0.55992,928.8,06/07/2023 01:00:00
19.58,0.55992,928.7,06/07/2023 01:01:00
19.58,0.55992,928.7,06/07/2023 01:02:00
19.58,0.55992,928.8,06/07/2023 01:03:00
19.58,0.55992,928.8,06/07/2023 01:04:00
19.58,0.55992,928.9,06/07/2023 01:05:00
19.58,0.55992,928.8,06/07/2023 01:06:00
19.58,0.55992,928.7,06/07/2023 01:07:00
19.58,0.55992,928.8,06/07/2023 01:08:00
19.58,0.55992,928.9,06/07/2023 01:09:00
19.58,0.55992,928.8,06/07/2023 01:10:00
19.58,0.55992,928.9,06/07/2023 01:11:00
19.58,0.55992,928.9,06/07/2023 01:12:00
19.58,0.55992,928.9,06/07/2023 01:13:00
19.56,0.55992,928.9,06/07/2023 01:14:00
19.56,0.55992,928.9,06/07/2023 01:15:00
19.56,0.55992,928.9,06/07/2023 01:16:00
19.56,0.55992,928.9,06/07/2023 01:17:00
19.56,0.55992,928.9,06/07/2023 01:18:00
19.56,0.55992,928.9,06/07/2023 01:19:00
19.56,0.55992,928.9,06/07/2023 01:20:00
19.56,0.55992,928.9,06/07/2023 01:21:00
19.56,0.55992,928.9,06/07/2023 01:22:00
19.56,0.55992,928.9,06/07/2023 01:23:00
19.56,0.55992,928.9,06/07/2023 01:24:00
19.56,0.55992,929,06/07/2023 01:25:00
19.53,0.55992,929,06/07/2023 01:26:00
19.53,0.55992,929,06/07/2023 01:27:00
19.53,0.55992,928.9,06/07/2023 01:28:00
19.53,0.55992,929,06/07/2023 01:29:00
19.53,0.55992,929,06/07/2023 01:30:00
19.53,0.55992,928.9,06/07/2023 01:31:00
19.53,0.55992,928.9,06/07/2023 01:32:00
19.53,0.55992,928.9,06/07/2023 01:33:00
19.53,0.55992,929,06/07/2023 01:34:00
19.53,0.55992,928.9,06/07/2023 01:35:00
19.53,0.55992,928.9,06/07/2023 01:36:00
19.53,0.55992,929,06/07/2023 01:37:00
19.53,0.55992,928.9,06/07/2023 01:38:00
19.53,0.55992,928.9,06/07/2023 01:39:00
19.53,0.55992,929,06/07/2023 01:40:00
19.53,0.55992,929,06/07/2023 01:41:00
19.53,0.55992,929,06/07/2023 01:42:00
19.53,0.55992,929,06/07/2023 01:43:00
19.51,0.55992,929,06/07/2023 01:44:00
19.51,0.55992,929,06/07/2023 01:45:00
19.51,0.55992,929,06/07/2023 01:46:00
19.51,0.55992,928.9,06/07/2023 01:47:00
19.51,0.55992,929.2,06/07/2023 01:48:00
19.51,0.55992,929.1,06/07/2023 01:49:00
19.51,0.55992,929.1,06/07/2023 01:50:00
19.51,0.55992,929.1,06/07/2023 01:51:00
19.51,0.55992,929.2,06/07/2023 01:52:00
19.51,0.55992,929.1,06/07/2023 01:53:00
19.48,0.55992,929.2,06/07/2023 01:54:00
19.48,0.55992,929.1,06/07/2023 01:55:00
19.48,0.55992,929.1,06/07/2023 01:56:00
19.48,0.55992,929.1,06/07/2023 01:57:00
19.48,0.55992,929.2,06/07/2023 01:58:00
19.48,0.55992,929,06/07/2023 01:59:00
19.48,0.55992,929.2,06/07/2023 02:00:00
19.48,0.55992,929.1,06/07/2023 02:01:00
19.48,0.55992,929.2,06/07/2023 02:02:00
19.48,0.55992,929.2,06/07/2023 02:03:00
19.48,0.55992,929.2,06/07/2023 02:04:00
19.48,0.55992,929.2,06/07/2023 02:05:00
19.48,0.55992,929.2,06/07/2023 02:06:00
19.48,0.55992,929.3,06/07/2023 02:07:00
19.46,0.55992,929.3,06/07/2023 02:08:00
19.46,0.55992,929.3,06/07/2023 02:09:00
19.46,0.55992,929.3,06/07/2023 02:10:00
19.46,0.55992,929.3,06/07/2023 02:11:00
19.46,0.55992,929.3,06/07/2023 02:12:00
19.46,0.55992,929.4,06/07/2023 02:13:00
19.46,0.55992,929.3,06/07/2023 02:14:00
19.46,0.55992,929.4,06/07/2023 02:15:00
19.46,0.55992,929.4,06/07/2023 02:16:00
19.46,0.55992,929.2,06/07/2023 02:17:00
19.46,0.55992,929.3,06/07/2023 02:18:00
19.46,0.55992,929.3,06/07/2023 02:19:00
19.46,0.55992,929.3,06/07/2023 02:20:00
19.44,0.55992,929.4,06/07/2023 02:21:00
19.44,0.55992,929.3,06/07/2023 02:22:00
19.44,0.55992,929.3,06/07/2023 02:23:00
19.44,0.55992,929.2,06/07/2023 02:24:00
19.44,0.55992,929.3,06/07/2023 02:25:00
19.44,0.55992,929.2,06/07/2023 02:26:00
19.44,0.55992,929.3,06/07/2023 02:27:00
19.44,0.55992,929.2,06/07/2023 02:28:00
19.44,0.55992,929.2,06/07/2023 02:29:00
19.44,0.55992,929.1,06/07/2023 02:30:00
19.44,0.55992,929.1,06/07/2023 02:31:00
19.44,0.55992,929.2,06/07/2023 02:32:00
19.44,0.55992,929.1,06/07/2023 02:33:00
19.44,0.55992,929.2,06/07/2023 02:34:00
19.41,0.55992,929.1,06/07/2023 02:35:00
19.41,0.55992,929.2,06/07/2023 02:36:00
19.41,0.55992,929.2,06/07/2023 02:37:00
19.41,0.55992,929.2,06/07/2023 02:38:00
19.41,0.55992,929.2,06/07/2023 02:39:00
19.41,0.55992,929.1,06/07/2023 02:40:00
19.41,0.55992,929.2,06/07/2023 02:41:00
19.41,0.55992,929.1,06/07/2023 02:42:00
19.41,0.55992,929.1,06/07/2023 02:43:00
19.41,0.55992,929.1,06/07/2023 02:44:00
19.41,0.55992,929.1,06/07/2023 02:45:00
19.39,0.55992,929.2,06/07/2023 02:46:00
19.39,0.55992,929.1,06/07/2023 02:47:00
19.39,0.55992,929.1,06/07/2023 02:48:00
19.39,0.55992,929.2,06/07/2023 02:49:00
19.39,0.55992,929.2,06/07/2023 02:50:00
19.39,0.55992,929.1,06/07/2023 02:51:00
19.39,0.55992,929.1,06/07/2023 02:52:00
19.39,0.55992,929.1,06/07/2023 02:53:00
19.39,0.55992,929.1,06/07/2023 02:54:00
19.39,0.55992,929,06/07/2023 02:55:00
19.37,0.55992,929,06/07/2023 02:56:00
19.37,0.55992,929.1,06/07/2023 02:57:00
19.37,0.55992,929.1,06/07/2023 02:58:00
19.37,0.55992,928.9,06/07/2023 02:59:00
19.37,0.55992,929.1,06/07/2023 03:00:00
19.37,0.55992,929.2,06/07/2023 03:01:00
19.37,0.55992,929.1,06/07/2023 03:02:00
19.37,0.55992,929.1,06/07/2023 03:03:00
19.34,0.55992,929.2,06/07/2023 03:04:00
19.34,0.55992,929.2,06/07/2023 03:05:00
19.34,0.55992,929.1,06/07/2023 03:06:00
19.34,0.55992,929.1,06/07/2023 03:07:00
19.34,0.55992,929.1,06/07/2023 03:08:00
19.34,0.55992,929.2,06/07/2023 03:09:00
19.34,0.55992,929.2,06/07/2023 03:10:00
19.34,0.55992,929.1,06/07/2023 03:11:00
19.34,0.55992,929.1,06/07/2023 03:12:00
19.34,0.55992,929.1,06/07/2023 03:13:00
19.32,0.55992,929,06/07/2023 03:14:00
19.32,0.55992,929.1,06/07/2023 03:15:00
19.32,0.56002,929.2,06/07/2023 03:16:00
19.32,0.55992,929.1,06/07/2023 03:17:00
19.32,0.55992,929.2,06/07/2023 03:18:00
19.32,0.55992,929.1,06/07/2023 03:19:00
19.32,0.55992,929.2,06/07/2023 03:20:00
19.32,0.55992,929.1,06/07/2023 03:21:00
19.32,0.55992,929.1,06/07/2023 03:22:00
19.32,0.55992,929.1,06/07/2023 03:23:00
19.29,0.55992,929.2,06/07/2023 03:24:00
19.29,0.55992,929.2,06/07/2023 03:25:00
19.29,0.55992,929.1,06/07/2023 03:26:00
19.29,0.55992,929.1,06/07/2023 03:27:00
19.29,0.55992,929.2,06/07/2023 03:28:00
19.29,0.55992,929.2,06/07/2023 03:29:00
19.29,0.55992,929.1,06/07/2023 03:30:00
19.29,0.55992,929.2,06/07/2023 03:31:00
19.29,0.55992,929.3,06/07/2023 03:32:00
19.29,0.55992,929.1,06/07/2023 03:33:00
19.29,0.55992,929.2,06/07/2023 03:34:00
19.29,0.55992,929.2,06/07/2023 03:35:00
19.27,0.55992,929.3,06/07/2023 03:36:00
19.27,0.55992,929.2,06/07/2023 03:37:00
19.27,0.55992,929.1,06/07/2023 03:38:00
19.27,0.55992,929.2,06/07/2023 03:39:00
19.27,0.55992,929.1,06/07/2023 03:40:00
19.27,0.55992,929.2,06/07/2023 03:41:00
19.27,0.55992,929.1,06/07/2023 03:42:00
19.27,0.55992,929.2,06/07/2023 03:43:00
19.27,0.55992,929.2,06/07/2023 03:44:00
19.27,0.55992,929,06/07/2023 03:45:00
19.27,0.55992,929.1,06/07/2023 03:46:00
19.27,0.55992,929.1,06/07/2023 03:47:00
19.27,0.55992,929.2,06/07/2023 03:48:00
19.27,0.55992,929.1,06/07/2023 03:49:00
19.27,0.55992,929.1,06/07/2023 03:50:00
19.27,0.55992,929.2,06/07/2023 03:51:00
19.27,0.55992,929.1,06/07/2023 03:52:00
19.25,0.55992,929.1,06/07/2023 03:53:00
19.25,0.55992,929.1,06/07/2023 03:54:00
19.25,0.55992,929.1,06/07/2023 03:55:00
19.25,0.55992,929.1,06/07/2023 03:56:00
19.25,0.55992,929.1,06/07/2023 03:57:00
19.25,0.55992,929,06/07/2023 03:58:00
19.25,0.55992,929,06/07/2023 03:59:00
19.25,0.55992,929.1,06/07/2023 04:00:00
19.25,0.55992,929.1,06/07/2023 04:01:00
19.25,0.55992,929,06/07/2023 04:02:00
19.25,0.55992,929.1,06/07/2023 04:03:00
19.25,0.55992,928.9,06/07/2023 04:04:00
19.25,0.55992,929,06/07/2023 04:05:00
19.25,0.55992,929.1,06/07/2023 04:06:00
19.25,0.55992,929,06/07/2023 04:07:00
19.25,0.55992,929.1,06/07/2023 04:08:00
19.25,0.55992,929.1,06/07/2023 04:09:00
19.25,0.55992,929,06/07/2023 04:10:00
19.25,0.55992,929.1,06/07/2023 04:11:00
19.25,0.55992,929,06/07/2023 04:12:00
19.25,0.55992,929,06/07/2023 04:13:00
19.25,0.55992,929,06/07/2023 04:14:00
19.25,0.55992,929.1,06/07/2023 04:15:00
19.25,0.55992,929.1,06/07/2023 04:16:00
19.25,0.55992,929,06/07/2023 04:17:00
19.25,0.55992,929.1,06/07/2023 04:18:00
19.25,0.55992,929.1,06/07/2023 04:19:00
19.25,0.55992,929.2,06/07/2023 04:20:00
19.25,0.55992,929.2,06/07/2023 04:21:00
19.25,0.55992,929.1,06/07/2023 04:22:00
19.22,0.55992,929.1,06/07/2023 04:23:00
19.25,0.55992,929.2,06/07/2023 04:24:00
19.22,0.55992,929.1,06/07/2023 04:25:00
19.22,0.55992,929.1,06/07/2023 04:26:00
19.22,0.55992,929,06/07/2023 04:27:00
19.22,0.55992,929.1,06/07/2023 04:28:00
19.22,0.55992,929.1,06/07/2023 04:29:00
19.22,0.55992,929,06/07/2023 04:30:00
19.22,0.55992,929.1,06/07/2023 04:31:00
19.22,0.55992,929.1,06/07/2023 04:32:00
19.22,0.55992,929.1,06/07/2023 04:33:00
19.22,0.55992,929.1,06/07/2023 04:34:00
19.22,0.55992,929.1,06/07/2023 04:35:00
19.22,0.55992,929.1,06/07/2023 04:36:00
19.22,0.55992,929,06/07/2023 04:37:00
19.22,0.55992,929,06/07/2023 04:38:00
19.2,0.55992,929,06/07/2023 04:39:00
19.2,0.55992,929.1,06/07/2023 04:40:00
19.2,0.55992,929,06/07/2023 04:41:00
19.22,0.55992,929,06/07/2023 04:42:00
19.2,0.55992,929,06/07/2023 04:43:00
19.2,0.55992,928.9,06/07/2023 04:44:00
19.2,0.55992,929,06/07/2023 04:45:00
19.2,0.55992,928.9,06/07/2023 04:46:00
19.2,0.55992,928.9,06/07/2023 04:47:00
19.2,0.55992,928.9,06/07/2023 04:48:00
19.2,0.55992,929,06/07/2023 04:49:00
19.2,0.55992,928.9,06/07/2023 04:50:00
19.2,0.55992,928.9,06/07/2023 04:51:00
19.2,0.55992,928.8,06/07/2023 04:52:00
19.2,0.56002,928.8,06/07/2023 04:53:00
19.2,0.55992,928.9,06/07/2023 04:54:00
19.2,0.55992,928.9,06/07/2023 04:55:00
19.2,0.55992,928.9,06/07/2023 04:56:00
19.2,0.55992,928.8,06/07/2023 04:57:00
19.2,0.55992,928.9,06/07/2023 04:58:00
19.17,0.55992,928.8,06/07/2023 04:59:00
19.17,0.55992,928.9,06/07/2023 05:00:00
19.17,0.55992,928.8,06/07/2023 05:01:00
19.17,0.55992,928.8,06/07/2023 05:02:00
19.17,0.55992,928.9,06/07/2023 05:03:00
19.17,0.55992,928.8,06/07/2023 05:04:00
19.17,0.55992,928.8,06/07/2023 05:05:00
19.17,0.55992,928.8,06/07/2023 05:06:00
19.17,0.56002,928.8,06/07/2023 05:07:00
19.17,0.55992,928.8,06/07/2023 05:08:00
19.17,0.55992,928.7,06/07/2023 05:09:00
19.17,0.55992,928.7,06/07/2023 05:10:00
19.17,0.55992,928.7,06/07/2023 05:11:00
19.17,0.55992,928.9,06/07/2023 05:12:00
19.17,0.56002,928.7,06/07/2023 05:13:00
19.17,0.55992,928.7,06/07/2023 05:14:00
19.17,0.55992,928.8,06/07/2023 05:15:00
19.17,0.55992,928.8,06/07/2023 05:16:00
19.17,0.55992,928.7,06/07/2023 05:17:00
19.17,0.55992,928.7,06/07/2023 05:18:00
19.17,0.55992,928.7,06/07/2023 05:19:00
19.17,0.56002,928.8,06/07/2023 05:20:00
19.17,0.56002,928.8,06/07/2023 05:21:00
19.17,0.56002,928.8,06/07/2023 05:22:00
19.17,0.55992,928.7,06/07/2023 05:23:00
19.17,0.56002,928.8,06/07/2023 05:24:00
19.17,0.55992,928.8,06/07/2023 05:25:00
19.17,0.55992,928.7,06/07/2023 05:26:00
19.17,0.56002,928.7,06/07/2023 05:27:00
19.17,0.55992,928.8,06/07/2023 05:28:00
19.15,0.56002,928.8,06/07/2023 05:29:00
19.17,0.55992,928.7,06/07/2023 05:30:00
19.17,0.56002,928.8,06/07/2023 05:31:00
19.17,0.56002,928.8,06/07/2023 05:32:00
19.15,0.55992,928.7,06/07/2023 05:33:00
19.15,0.56002,928.7,06/07/2023 05:34:00
19.15,0.56002,928.7,06/07/2023 05:35:00
19.15,0.55992,928.7,06/07/2023 05:36:00
19.15,0.56002,928.6,06/07/2023 05:37:00
19.15,0.55992,928.6,06/07/2023 05:38:00
19.15,0.55992,928.5,06/07/2023 05:39:00
19.15,0.55992,928.7,06/07/2023 05:40:00
19.15,0.55992,928.7,06/07/2023 05:41:00
19.15,0.55992,928.6,06/07/2023 05:42:00
19.15,0.55992,928.7,06/07/2023 05:43:00
19.15,0.55992,928.5,06/07/2023 05:44:00
19.15,0.56002,928.7,06/07/2023 05:45:00
19.15,0.56002,928.6,06/07/2023 05:46:00
19.15,0.55992,928.5,06/07/2023 05:47:00
19.15,0.55992,928.6,06/07/2023 05:48:00
19.15,0.56002,928.5,06/07/2023 05:49:00
19.15,0.56002,928.6,06/07/2023 05:50:00
19.15,0.55992,928.5,06/07/2023 05:51:00
19.15,0.55992,928.6,06/07/2023 05:52:00
19.15,0.56002,928.6,06/07/2023 05:53:00
19.15,0.56002,928.6,06/07/2023 05:54:00
19.15,0.56002,928.5,06/07/2023 05:55:00
19.15,0.56002,928.5,06/07/2023 05:56:00
19.15,0.56002,928.5,06/07/2023 05:57:00
19.15,0.56002,928.5,06/07/2023 05:58:00
19.15,0.56002,928.6,06/07/2023 05:59:00
19.15,0.56002,928.5,06/07/2023 06:00:00
19.15,0.56002,928.4,06/07/2023 06:01:00
19.15,0.56022,928.4,06/07/2023 06:02:00
19.15,0.56002,928.5,06/07/2023 06:03:00
19.15,0.56042,928.4,06/07/2023 06:04:00
19.15,0.56002,928.5,06/07/2023 06:05:00
19.15,0.56002,928.5,06/07/2023 06:06:00
19.15,0.56002,928.5,06/07/2023 06:07:00
19.15,0.56042,928.4,06/07/2023 06:08:00
19.15,0.56002,928.4,06/07/2023 06:09:00
19.15,0.56022,928.4,06/07/2023 06:10:00
19.15,0.56042,928.4,06/07/2023 06:11:00
19.15,0.56042,928.4,06/07/2023 06:12:00
19.15,0.56042,928.4,06/07/2023 06:13:00
19.15,0.56022,928.4,06/07/2023 06:14:00
19.15,0.56022,928.5,06/07/2023 06:15:00
19.15,0.56022,928.5,06/07/2023 06:16:00
19.15,0.56022,928.5,06/07/2023 06:17:00
19.15,0.56052,928.5,06/07/2023 06:18:00
19.15,0.56042,928.5,06/07/2023 06:19:00
19.15,0.56042,928.4,06/07/2023 06:20:00
19.15,0.56042,928.4,06/07/2023 06:21:00
19.15,0.56042,928.3,06/07/2023 06:22:00
19.15,0.56022,928.4,06/07/2023 06:23:00
19.15,0.56042,928.4,06/07/2023 06:24:00
19.15,0.56042,928.4,06/07/2023 06:25:00
19.15,0.56052,928.5,06/07/2023 06:26:00
19.15,0.56052,928.4,06/07/2023 06:27:00
19.15,0.56052,928.4,06/07/2023 06:28:00
19.15,0.56052,928.5,06/07/2023 06:29:00
19.15,0.56052,928.5,06/07/2023 06:30:00
19.15,0.56052,928.4,06/07/2023 06:31:00
19.15,0.56052,928.4,06/07/2023 06:32:00
19.15,0.56042,928.5,06/07/2023 06:33:00
19.15,0.56052,928.5,06/07/2023 06:34:00
19.15,0.56072,928.5,06/07/2023 06:35:00
19.15,0.56052,928.4,06/07/2023 06:36:00
19.15,0.56072,928.4,06/07/2023 06:37:00
19.15,0.56052,928.5,06/07/2023 06:38:00
19.15,0.56072,928.4,06/07/2023 06:39:00
19.15,0.56072,928.4,06/07/2023 06:40:00
19.15,0.56072,928.3,06/07/2023 06:41:00
19.15,0.56052,928.4,06/07/2023 06:42:00
19.15,0.56052,928.3,06/07/2023 06:43:00
19.15,0.56072,928.4,06/07/2023 06:44:00
19.15,0.56072,928.3,06/07/2023 06:45:00
19.15,0.56072,928.3,06/07/2023 06:46:00
19.15,0.56082,928.3,06/07/2023 06:47:00
19.17,0.56082,928.4,06/07/2023 06:48:00
19.15,0.56072,928.2,06/07/2023 06:49:00
19.15,0.56082,928.3,06/07/2023 06:50:00
19.15,0.56082,928.2,06/07/2023 06:51:00
19.17,0.56072,928.2,06/07/2023 06:52:00
19.17,0.56072,928.3,06/07/2023 06:53:00
19.17,0.56072,928.4,06/07/2023 06:54:00
19.17,0.56072,928.2,06/07/2023 06:55:00
19.17,0.56082,928.2,06/07/2023 06:56:00
19.17,0.56082,928.3,06/07/2023 06:57:00
19.17,0.56082,928.2,06/07/2023 06:58:00
19.17,0.56082,928.2,06/07/2023 06:59:00
19.17,0.56082,928.1,06/07/2023 07:00:00
19.17,0.56082,928.3,06/07/2023 07:01:00
19.17,0.56082,928.3,06/07/2023 07:02:00
19.17,0.56072,928.2,06/07/2023 07:03:00
19.17,0.56082,928.2,06/07/2023 07:04:00
19.17,0.56082,928.3,06/07/2023 07:05:00
19.17,0.56082,928.3,06/07/2023 07:06:00
19.17,0.56102,928.2,06/07/2023 07:07:00
19.17,0.56082,928.3,06/07/2023 07:08:00
19.17,0.56082,928.2,06/07/2023 07:09:00
19.17,0.56082,928.3,06/07/2023 07:10:00
19.17,0.56102,928.2,06/07/2023 07:11:00
19.17,0.56082,928.1,06/07/2023 07:12:00
19.17,0.56082,928.1,06/07/2023 07:13:00
19.17,0.56102,928.2,06/07/2023 07:14:00
19.17,0.56102,928.2,06/07/2023 07:15:00
19.17,0.56112,928.1,06/07/2023 07:16:00
19.17,0.56102,928.1,06/07/2023 07:17:00
19.17,0.56112,928.1,06/07/2023 07:18:00
19.17,0.56102,928.1,06/07/2023 07:19:00
19.17,0.56102,928,06/07/2023 07:20:00
19.17,0.56112,928.1,06/07/2023 07:21:00
19.17,0.56112,928.1,06/07/2023 07:22:00
19.17,0.56112,928.1,06/07/2023 07:23:00
19.17,0.56102,928,06/07/2023 07:24:00
19.17,0.56112,927.9,06/07/2023 07:25:00
19.17,0.56112,928,06/07/2023 07:26:00
19.17,0.56112,928,06/07/2023 07:27:00
19.17,0.56112,927.9,06/07/2023 07:28:00
19.17,0.56112,928,06/07/2023 07:29:00
19.17,0.56112,928,06/07/2023 07:30:00
19.17,0.56132,928,06/07/2023 07:31:00
19.17,0.56112,928,06/07/2023 07:32:00
19.17,0.56132,928,06/07/2023 07:33:00
19.17,0.56132,927.9,06/07/2023 07:34:00
19.17,0.56132,928,06/07/2023 07:35:00
19.17,0.56132,927.9,06/07/2023 07:36:00
19.17,0.56132,928,06/07/2023 07:37:00
19.17,0.56132,927.9,06/07/2023 07:38:00
19.17,0.56132,927.9,06/07/2023 07:39:00
19.17,0.56132,928,06/07/2023 07:40:00
19.17,0.56132,927.9,06/07/2023 07:41:00
19.17,0.56132,927.9,06/07/2023 07:42:00
19.17,0.56132,927.9,06/07/2023 07:43:00
19.17,0.56132,927.9,06/07/2023 07:44:00
19.17,0.56132,927.9,06/07/2023 07:45:00
19.17,0.56132,927.9,06/07/2023 07:46:00
19.17,0.56132,927.8,06/07/2023 07:47:00
19.17,0.56132,927.9,06/07/2023 07:48:00
19.17,0.56132,927.9,06/07/2023 07:49:00
19.17,0.56112,927.9,06/07/2023 07:50:00
19.17,0.56132,927.9,06/07/2023 07:51:00
19.17,0.56132,927.9,06/07/2023 07:52:00
19.17,0.56132,927.9,06/07/2023 07:53:00
19.17,0.56132,927.8,06/07/2023 07:54:00
19.17,0.56132,927.8,06/07/2023 07:55:00
19.17,0.56132,927.8,06/07/2023 07:56:00
19.17,0.56132,927.8,06/07/2023 07:57:00
19.17,0.56132,928,06/07/2023 07:58:00
19.17,0.56132,927.8,06/07/2023 07:59:00
19.17,0.56132,927.8,06/07/2023 08:00:00
19.2,0.56112,927.8,06/07/2023 08:01:00
19.17,0.56132,927.8,06/07/2023 08:02:00
19.17,0.56362,927.8,06/07/2023 08:03:00
19.17,0.56382,927.9,06/07/2023 08:04:00
19.17,0.56382,927.8,06/07/2023 08:05:00
19.2,0.56382,927.8,06/07/2023 08:06:00
19.17,0.56362,927.8,06/07/2023 08:07:00
19.17,0.56382,927.8,06/07/2023 08:08:00
19.2,0.56382,927.7,06/07/2023 08:09:00
19.2,0.56362,927.8,06/07/2023 08:10:00
19.2,0.56382,927.8,06/07/2023 08:11:00
19.2,0.56382,927.8,06/07/2023 08:12:00
19.2,0.56382,927.8,06/07/2023 08:13:00
19.2,0.56382,927.8,06/07/2023 08:14:00
19.2,0.56382,927.7,06/07/2023 08:15:00
19.2,0.56382,927.8,06/07/2023 08:16:00
19.2,0.56402,927.7,06/07/2023 08:17:00
19.2,0.56382,927.7,06/07/2023 08:18:00
19.2,0.56382,927.7,06/07/2023 08:19:00
19.2,0.56402,927.6,06/07/2023 08:20:00
19.2,0.56382,927.5,06/07/2023 08:21:00
19.2,0.56382,927.7,06/07/2023 08:22:00
19.2,0.56402,927.6,06/07/2023 08:23:00
19.2,0.56402,927.7,06/07/2023 08:24:00
19.2,0.56402,927.6,06/07/2023 08:25:00
19.2,0.56412,927.7,06/07/2023 08:26:00
19.2,0.56412,927.6,06/07/2023 08:27:00
19.2,0.56412,927.6,06/07/2023 08:28:00
19.2,0.56432,927.6,06/07/2023 08:29:00
19.2,0.56442,927.6,06/07/2023 08:30:00
19.2,0.56432,927.6,06/07/2023 08:31:00
19.2,0.56442,927.6,06/07/2023 08:32:00
19.2,0.56442,927.6,06/07/2023 08:33:00
19.2,0.56442,927.5,06/07/2023 08:34:00
19.2,0.56442,927.5,06/07/2023 08:35:00
19.2,0.56462,927.5,06/07/2023 08:36:00
19.2,0.56462,927.5,06/07/2023 08:37:00
19.2,0.56462,927.5,06/07/2023 08:38:00
19.2,0.56462,927.5,06/07/2023 08:39:00
19.22,0.56492,927.4,06/07/2023 08:40:00
19.2,0.56492,927.5,06/07/2023 08:41:00
19.2,0.56472,927.4,06/07/2023 08:42:00
19.2,0.56472,927.5,06/07/2023 08:43:00
19.22,0.56492,927.5,06/07/2023 08:44:00
19.22,0.56492,927.4,06/07/2023 08:45:00
19.22,0.56492,927.6,06/07/2023 08:46:00
19.22,0.56492,927.5,06/07/2023 08:47:00
19.22,0.56472,927.5,06/07/2023 08:48:00
19.22,0.56492,927.5,06/07/2023 08:49:00
19.22,0.56492,927.5,06/07/2023 08:50:00
19.22,0.56492,927.4,06/07/2023 08:51:00
19.22,0.56492,927.4,06/07/2023 08:52:00
19.22,0.56512,927.4,06/07/2023 08:53:00
19.22,0.56472,927.5,06/07/2023 08:54:00
19.22,0.56492,927.3,06/07/2023 08:55:00
19.22,0.56492,927.4,06/07/2023 08:56:00
19.22,0.56512,927.4,06/07/2023 08:57:00
19.22,0.56492,927.4,06/07/2023 08:58:00
19.22,0.56512,927.4,06/07/2023 08:59:00
19.22,0.56512,927.4,06/07/2023 09:00:00
19.22,0.56512,927.4,06/07/2023 09:01:00
19.22,0.56512,927.4,06/07/2023 09:02:00
19.22,0.56492,927.3,06/07/2023 09:03:00
19.22,0.56512,927.3,06/07/2023 09:04:00
19.22,0.56512,927.3,06/07/2023 09:05:00
19.22,0.56512,927.4,06/07/2023 09:06:00
19.25,0.56512,927.4,06/07/2023 09:07:00
19.22,0.56512,927.3,06/07/2023 09:08:00
19.22,0.56512,927.3,06/07/2023 09:09:00
19.25,0.56512,927.3,06/07/2023 09:10:00
19.25,0.56522,927.4,06/07/2023 09:11:00
19.25,0.56512,927.4,06/07/2023 09:12:00
19.25,0.56512,927.3,06/07/2023 09:13:00
19.25,0.56512,927.3,06/07/2023 09:14:00
19.25,0.56512,927.4,06/07/2023 09:15:00
19.25,0.56512,927.4,06/07/2023 09:16:00
19.25,0.56512,927.4,06/07/2023 09:17:00
19.25,0.56512,927.3,06/07/2023 09:18:00
19.25,0.56512,927.3,06/07/2023 09:19:00
19.25,0.56512,927.4,06/07/2023 09:20:00
19.25,0.56512,927.3,06/07/2023 09:21:00
19.25,0.56492,927.3,06/07/2023 09:22:00
19.25,0.56512,927.4,06/07/2023 09:23:00
19.25,0.56512,927.3,06/07/2023 09:24:00
19.25,0.56512,927.3,06/07/2023 09:25:00
19.25,0.56512,927.3,06/07/2023 09:26:00
19.27,0.56512,927.3,06/07/2023 09:27:00
19.27,0.56522,927.3,06/07/2023 09:28:00
19.27,0.56512,927.2,06/07/2023 09:29:00
19.27,0.56512,927.2,06/07/2023 09:30:00
19.27,0.56512,927.2,06/07/2023 09:31:00
19.27,0.56522,927,06/07/2023 09:32:00
19.27,0.56522,927.2,06/07/2023 09:33:00
19.27,0.56542,927.2,06/07/2023 09:34:00
19.27,0.56522,927.2,06/07/2023 09:35:00
19.27,0.56522,927.2,06/07/2023 09:36:00
19.27,0.56522,927.1,06/07/2023 09:37:00
19.27,0.56542,927.1,06/07/2023 09:38:00
19.27,0.56542,927.2,06/07/2023 09:39:00
19.29,0.56542,927.2,06/07/2023 09:40:00
19.27,0.56542,927.1,06/07/2023 09:41:00
19.29,0.56542,927.1,06/07/2023 09:42:00
19.29,0.56572,927.2,06/07/2023 09:43:00
19.29,0.56572,927.2,06/07/2023 09:44:00
19.29,0.56552,927.2,06/07/2023 09:45:00
19.29,0.56542,927.2,06/07/2023 09:46:00
19.29,0.56572,927.1,06/07/2023 09:47:00
19.29,0.56602,927,06/07/2023 09:48:00
19.29,0.56572,927.1,06/07/2023 09:49:00
19.29,0.56582,927.2,06/07/2023 09:50:00
19.29,0.56602,927.1,06/07/2023 09:51:00
19.29,0.56602,927.1,06/07/2023 09:52:00
19.29,0.56602,927,06/07/2023 09:53:00
19.32,0.56622,927.1,06/07/2023 09:54:00
19.32,0.56622,927,06/07/2023 09:55:00
19.32,0.56622,927,06/07/2023 09:56:00
19.32,0.56622,927.1,06/07/2023 09:57:00
19.32,0.56632,926.9,06/07/2023 09:58:00
19.32,0.56632,927.1,06/07/2023 09:59:00
19.32,0.56622,927,06/07/2023 10:00:00
19.32,0.56632,927.1,06/07/2023 10:01:00
19.32,0.56632,927,06/07/2023 10:02:00
19.32,0.56622,926.9,06/07/2023 10:03:00
19.32,0.56632,926.9,06/07/2023 10:04:00
19.34,0.56632,927.1,06/07/2023 10:05:00
19.32,0.56632,926.9,06/07/2023 10:06:00
19.34,0.56632,926.9,06/07/2023 10:07:00
19.34,0.56632,926.9,06/07/2023 10:08:00
19.34,0.56632,926.9,06/07/2023 10:09:00
19.34,0.56632,926.8,06/07/2023 10:10:00
19.34,0.56632,926.9,06/07/2023 10:11:00
19.34,0.56632,926.9,06/07/2023 10:12:00
19.34,0.56632,926.9,06/07/2023 10:13:00
19.34,0.56632,926.9,06/07/2023 10:14:00
19.34,0.56632,926.8,06/07/2023 10:15:00
19.34,0.56632,926.9,06/07/2023 10:16:00
19.34,0.56632,926.9,06/07/2023 10:17:00
19.37,0.56622,926.8,06/07/2023 10:18:00
19.37,0.56632,926.7,06/07/2023 10:19:00
19.37,0.56632,926.9,06/07/2023 10:20:00
19.37,0.56632,926.9,06/07/2023 10:21:00
19.37,0.56632,926.8,06/07/2023 10:22:00
19.37,0.56632,926.9,06/07/2023 10:23:00
19.37,0.56622,926.7,06/07/2023 10:24:00
19.37,0.56622,926.9,06/07/2023 10:25:00
19.39,0.56632,926.9,06/07/2023 10:26:00
19.39,0.56632,926.8,06/07/2023 10:27:00
19.39,0.56632,926.8,06/07/2023 10:28:00
19.39,0.56632,926.6,06/07/2023 10:29:00
19.39,0.56632,926.8,06/07/2023 10:30:00
19.39,0.56632,926.8,06/07/2023 10:31:00
19.39,0.56632,926.8,06/07/2023 10:32:00
19.39,0.56652,926.6,06/07/2023 10:33:00
19.39,0.56662,926.7,06/07/2023 10:34:00
19.39,0.56662,926.7,06/07/2023 10:35:00
19.41,0.56662,926.7,06/07/2023 10:36:00
19.41,0.56662,926.6,06/07/2023 10:37:00
19.41,0.56692,926.7,06/07/2023 10:38:00
19.41,0.56692,926.6,06/07/2023 10:39:00
19.41,0.56712,926.6,06/07/2023 10:40:00
19.41,0.56722,926.6,06/07/2023 10:41:00
19.41,0.56722,926.6,06/07/2023 10:42:00
19.41,0.56722,926.6,06/07/2023 10:43:00
19.44,0.56722,926.6,06/07/2023 10:44:00
19.41,0.56742,926.7,06/07/2023 10:45:00
19.44,0.56742,926.6,06/07/2023 10:46:00
19.44,0.56742,926.6,06/07/2023 10:47:00
19.44,0.56742,926.4,06/07/2023 10:48:00
19.44,0.56742,926.5,06/07/2023 10:49:00
19.44,0.56742,926.5,06/07/2023 10:50:00
19.44,0.56762,926.5,06/07/2023 10:51:00
19.44,0.56762,926.5,06/07/2023 10:52:00
19.46,0.56762,926.6,06/07/2023 10:53:00
19.46,0.56762,926.4,06/07/2023 10:54:00
19.46,0.56742,926.4,06/07/2023 10:55:00
19.46,0.56742,926.5,06/07/2023 10:56:00
19.46,0.56742,926.4,06/07/2023 10:57:00
19.46,0.56762,926.4,06/07/2023 10:58:00
19.46,0.56762,926.5,06/07/2023 10:59:00
19.46,0.56762,926.4,06/07/2023 11:00:00
19.46,0.56762,926.5,06/07/2023 11:01:00
19.46,0.56742,926.5,06/07/2023 11:02:00
19.48,0.56742,926.5,06/07/2023 11:03:00
19.48,0.56742,926.5,06/07/2023 11:04:00
19.48,0.56762,926.5,06/07/2023 11:05:00
19.48,0.56762,926.4,06/07/2023 11:06:00
19.48,0.56742,926.4,06/07/2023 11:07:00
19.48,0.56742,926.4,06/07/2023 11:08:00
19.48,0.56762,926.4,06/07/2023 11:09:00
19.51,0.56762,926.3,06/07/2023 11:10:00
19.51,0.56762,926.3,06/07/2023 11:11:00
19.51,0.56742,926.3,06/07/2023 11:12:00
19.51,0.56762,926.4,06/07/2023 11:13:00
19.51,0.56762,926.3,06/07/2023 11:14:00
19.51,0.56762,926.3,06/07/2023 11:15:00
19.51,0.56762,926.2,06/07/2023 11:16:00
19.51,0.56762,926.1,06/07/2023 11:17:00
19.51,0.56742,926.2,06/07/2023 11:18:00
19.53,0.56742,926.2,06/07/2023 11:19:00
19.53,0.56762,926.1,06/07/2023 11:20:00
19.53,0.56762,926.1,06/07/2023 11:21:00
19.53,0.56762,926.1,06/07/2023 11:22:00
19.53,0.56772,926.1,06/07/2023 11:23:00
19.53,0.56772,926.1,06/07/2023 11:24:00
19.53,0.56792,926.1,06/07/2023 11:25:00
19.53,0.56792,926,06/07/2023 11:26:00
19.53,0.56822,926,06/07/2023 11:27:00
19.56,0.56802,926.1,06/07/2023 11:28:00
19.56,0.56822,926.1,06/07/2023 11:29:00
19.56,0.56852,926,06/07/2023 11:30:00
19.56,0.56872,926.1,06/07/2023 11:31:00
19.56,0.56872,926.1,06/07/2023 11:32:00
19.56,0.56872,926.1,06/07/2023 11:33:00
19.56,0.56882,926.1,06/07/2023 11:34:00
19.56,0.56882,925.9,06/07/2023 11:35:00
19.58,0.56882,925.9,06/07/2023 11:36:00
19.58,0.56882,926,06/07/2023 11:37:00
19.58,0.56882,925.9,06/07/2023 11:38:00
19.58,0.56882,925.8,06/07/2023 11:39:00
19.58,0.56882,925.9,06/07/2023 11:40:00
19.58,0.56882,925.8,06/07/2023 11:41:00
19.58,0.56882,925.9,06/07/2023 11:42:00
19.6,0.56882,925.9,06/07/2023 11:43:00
19.6,0.56882,925.8,06/07/2023 11:44:00
19.6,0.56882,925.8,06/07/2023 11:45:00
19.6,0.56882,925.9,06/07/2023 11:46:00
19.6,0.56882,925.8,06/07/2023 11:47:00
19.6,0.56882,925.8,06/07/2023 11:48:00
19.6,0.56872,925.8,06/07/2023 11:49:00
19.6,0.56882,925.8,06/07/2023 11:50:00
19.63,0.56882,925.7,06/07/2023 11:51:00
19.63,0.56882,925.7,06/07/2023 11:52:00
19.63,0.56882,925.8,06/07/2023 11:53:00
19.63,0.56882,925.7,06/07/2023 11:54:00
19.63,0.56882,925.7,06/07/2023 11:55:00
19.63,0.56882,925.7,06/07/2023 11:56:00
19.63,0.56882,925.6,06/07/2023 11:57:00
19.63,0.56882,925.7,06/07/2023 11:58:00
19.65,0.56882,925.8,06/07/2023 11:59:00
19.65,0.56882,925.7,06/07/2023 12:00:00
19.65,0.56882,925.6,06/07/2023 12:01:00
19.65,0.56882,925.5,06/07/2023 12:02:00
19.65,0.56902,925.6,06/07/2023 12:03:00
19.65,0.56902,925.7,06/07/2023 12:04:00
19.65,0.56902,925.5,06/07/2023 12:05:00
19.65,0.56912,925.6,06/07/2023 12:06:00
19.67,0.56912,925.6,06/07/2023 12:07:00
19.67,0.56912,925.5,06/07/2023 12:08:00
19.67,0.56912,925.4,06/07/2023 12:09:00
19.67,0.56932,925.5,06/07/2023 12:10:00
19.67,0.56962,925.5,06/07/2023 12:11:00
19.67,0.56962,925.5,06/07/2023 12:12:00
19.67,0.56982,925.5,06/07/2023 12:13:00
19.67,0.56982,925.4,06/07/2023 12:14:00
19.7,0.56992,925.4,06/07/2023 12:15:00
19.67,0.56992,925.5,06/07/2023 12:16:00
19.7,0.57012,925.4,06/07/2023 12:17:00
19.7,0.57012,925.3,06/07/2023 12:18:00
19.7,0.56992,925.4,06/07/2023 12:19:00
19.7,0.57012,925.4,06/07/2023 12:20:00
19.7,0.57012,925.4,06/07/2023 12:21:00
19.7,0.56992,925.3,06/07/2023 12:22:00
19.7,0.56992,925.3,06/07/2023 12:23:00
19.72,0.57012,925.3,06/07/2023 12:24:00
19.72,0.57012,925.3,06/07/2023 12:25:00
19.72,0.57012,925.2,06/07/2023 12:26:00
19.72,0.57012,925.2,06/07/2023 12:27:00
19.72,0.57012,925.3,06/07/2023 12:28:00
19.72,0.56992,925.2,06/07/2023 12:29:00
19.72,0.56992,925.3,06/07/2023 12:30:00
19.72,0.56992,925.2,06/07/2023 12:31:00
19.72,0.56992,925.2,06/07/2023 12:32:00
19.75,0.57012,925.3,06/07/2023 12:33:00
19.75,0.56992,925.1,06/07/2023 12:34:00
19.75,0.56992,925.2,06/07/2023 12:35:00
19.75,0.57012,925.1,06/07/2023 12:36:00
19.75,0.57012,925.2,06/07/2023 12:37:00
19.75,0.57012,925.1,06/07/2023 12:38:00
19.75,0.57022,925.1,06/07/2023 12:39:00
19.77,0.57022,925.2,06/07/2023 12:40:00
19.77,0.57022,925.2,06/07/2023 12:41:00
19.77,0.57042,925.1,06/07/2023 12:42:00
19.77,0.57022,925.1,06/07/2023 12:43:00
19.77,0.57052,925.1,06/07/2023 12:44:00
19.77,0.57042,925.1,06/07/2023 12:45:00
19.77,0.57072,925.1,06/07/2023 12:46:00
19.77,0.57072,925.3,06/07/2023 12:47:00
19.79,0.57072,925.1,06/07/2023 12:48:00
19.79,0.57082,925,06/07/2023 12:49:00
19.79,0.57082,925,06/07/2023 12:50:00
19.79,0.57102,925,06/07/2023 12:51:00
19.79,0.57102,925,06/07/2023 12:52:00
19.79,0.57102,924.9,06/07/2023 12:53:00
19.79,0.57122,924.9,06/07/2023 12:54:00
19.79,0.57122,925,06/07/2023 12:55:00
19.79,0.57102,925,06/07/2023 12:56:00
19.79,0.57122,925,06/07/2023 12:57:00
19.82,0.57122,924.9,06/07/2023 12:58:00
19.82,0.57122,924.9,06/07/2023 12:59:00
19.82,0.57122,925,06/07/2023 13:00:00
19.82,0.57132,924.9,06/07/2023 13:01:00
19.82,0.57132,924.9,06/07/2023 13:02:00
19.82,0.57122,924.9,06/07/2023 13:03:00
19.82,0.57122,924.9,06/07/2023 13:04:00
19.82,0.57122,924.9,06/07/2023 13:05:00
19.82,0.57132,924.9,06/07/2023 13:06:00
19.82,0.57122,924.9,06/07/2023 13:07:00
19.84,0.57132,924.8,06/07/2023 13:08:00
19.84,0.57122,924.9,06/07/2023 13:09:00
19.84,0.57122,924.8,06/07/2023 13:10:00
19.84,0.57122,924.7,06/07/2023 13:11:00
19.84,0.57132,924.9,06/07/2023 13:12:00
19.84,0.57122,924.8,06/07/2023 13:13:00
19.84,0.57122,924.8,06/07/2023 13:14:00
19.84,0.57122,924.9,06/07/2023 13:15:00
19.84,0.57122,924.9,06/07/2023 13:16:00
19.86,0.57132,924.9,06/07/2023 13:17:00
19.86,0.57122,924.8,06/07/2023 13:18:00
19.86,0.57122,924.8,06/07/2023 13:19:00
19.86,0.57122,924.8,06/07/2023 13:20:00
19.86,0.57122,924.8,06/07/2023 13:21:00
19.86,0.57122,924.8,06/07/2023 13:22:00
19.86,0.57132,924.9,06/07/2023 13:23:00
19.86,0.57122,924.8,06/07/2023 13:24:00
19.86,0.57122,924.8,06/07/2023 13:25:00
19.86,0.57122,924.8,06/07/2023 13:26:00
19.86,0.57122,924.8,06/07/2023 13:27:00
19.86,0.57122,924.8,06/07/2023 13:28:00
19.89,0.57122,924.8,06/07/2023 13:29:00
19.89,0.57132,924.8,06/07/2023 13:30:00
19.89,0.57132,924.7,06/07/2023 13:31:00
19.89,0.57132,924.7,06/07/2023 13:32:00
19.89,0.57132,924.8,06/07/2023 13:33:00
19.89,0.57152,924.7,06/07/2023 13:34:00
19.89,0.57152,924.7,06/07/2023 13:35:00
19.89,0.57152,924.8,06/07/2023 13:36:00
19.89,0.57152,924.7,06/07/2023 13:37:00
19.89,0.57162,924.8,06/07/2023 13:38:00
19.91,0.57162,924.7,06/07/2023 13:39:00
19.91,0.57162,924.7,06/07/2023 13:40:00
19.91,0.57162,924.7,06/07/2023 13:41:00
19.91,0.57162,924.7,06/07/2023 13:42:00
19.91,0.57182,924.7,06/07/2023 13:43:00
19.91,0.57192,924.7,06/07/2023 13:44:00
19.91,0.57192,924.6,06/07/2023 13:45:00
19.91,0.57192,924.5,06/07/2023 13:46:00
19.91,0.57212,924.6,06/07/2023 13:47:00
19.91,0.57212,924.6,06/07/2023 13:48:00
19.91,0.57232,924.7,06/07/2023 13:49:00
19.91,0.57232,924.6,06/07/2023 13:50:00
19.94,0.57232,924.6,06/07/2023 13:51:00
19.94,0.57232,924.7,06/07/2023 13:52:00
19.94,0.57232,924.6,06/07/2023 13:53:00
19.94,0.57242,924.6,06/07/2023 13:54:00
19.94,0.57242,924.6,06/07/2023 13:55:00
19.94,0.57242,924.6,06/07/2023 13:56:00
19.94,0.57242,924.6,06/07/2023 13:57:00
19.94,0.57242,924.7,06/07/2023 13:58:00
19.94,0.57242,924.6,06/07/2023 13:59:00
19.94,0.57242,924.5,06/07/2023 14:00:00
19.96,0.57242,924.6,06/07/2023 14:01:00
19.96,0.57242,924.6,06/07/2023 14:02:00
19.96,0.57242,924.7,06/07/2023 14:03:00
19.96,0.57242,924.6,06/07/2023 14:04:00
19.96,0.57242,924.6,06/07/2023 14:05:00
19.96,0.57242,924.6,06/07/2023 14:06:00
19.96,0.57242,924.7,06/07/2023 14:07:00
19.96,0.57242,924.7,06/07/2023 14:08:00
19.96,0.57242,924.7,06/07/2023 14:09:00
19.96,0.57242,924.8,06/07/2023 14:10:00
19.96,0.57242,924.7,06/07/2023 14:11:00
19.96,0.57242,924.8,06/07/2023 14:12:00
19.98,0.57242,924.7,06/07/2023 14:13:00
19.98,0.57242,924.7,06/07/2023 14:14:00
19.98,0.57262,924.7,06/07/2023 14:15:00
19.98,0.57262,924.8,06/07/2023 14:16:00
19.98,0.57242,924.8,06/07/2023 14:17:00
19.98,0.57262,924.7,06/07/2023 14:18:00
19.98,0.57262,924.7,06/07/2023 14:19:00
19.98,0.57262,924.7,06/07/2023 14:20:00
19.98,0.57272,924.7,06/07/2023 14:21:00
19.98,0.57292,924.8,06/07/2023 14:22:00
19.98,0.57292,924.7,06/07/2023 14:23:00
19.98,0.57302,924.8,06/07/2023 14:24:00
20.01,0.57302,924.8,06/07/2023 14:25:00
20.01,0.57322,924.7,06/07/2023 14:26:00
20.01,0.57322,924.7,06/07/2023 14:27:00
20.01,0.57342,924.7,06/07/2023 14:28:00
20.01,0.57342,924.7,06/07/2023 14:29:00
20.01,0.57352,924.8,06/07/2023 14:30:00
20.01,0.57352,924.8,06/07/2023 14:31:00
20.01,0.57372,924.7,06/07/2023 14:32:00
20.01,0.57372,924.8,06/07/2023 14:33:00
20.01,0.57372,924.8,06/07/2023 14:34:00
20.01,0.57372,924.8,06/07/2023 14:35:00
20.01,0.57372,924.7,06/07/2023 14:36:00
20.03,0.57372,924.8,06/07/2023 14:37:00
20.03,0.57372,924.8,06/07/2023 14:38:00
20.03,0.57372,924.8,06/07/2023 14:39:00
20.03,0.57372,924.7,06/07/2023 14:40:00
20.03,0.57372,924.7,06/07/2023 14:41:00
20.03,0.57372,924.7,06/07/2023 14:42:00
20.03,0.57372,924.7,06/07/2023 14:43:00
20.03,0.57372,924.7,06/07/2023 14:44:00
20.03,0.57372,924.9,06/07/2023 14:45:00
20.03,0.57372,924.9,06/07/2023 14:46:00
20.03,0.57382,924.9,06/07/2023 14:47:00
20.03,0.57372,924.7,06/07/2023 14:48:00
20.03,0.57382,924.8,06/07/2023 14:49:00
20.03,0.57382,924.9,06/07/2023 14:50:00
20.06,0.57402,924.9,06/07/2023 14:51:00
20.06,0.57402,924.9,06/07/2023 14:52:00
20.06,0.57412,924.9,06/07/2023 14:53:00
20.06,0.57412,925.1,06/07/2023 14:54:00
20.06,0.57412,924.8,06/07/2023 14:55:00
20.06,0.57432,924.9,06/07/2023 14:56:00
20.06,0.57442,924.9,06/07/2023 14:57:00
20.06,0.57442,924.9,06/07/2023 14:58:00
20.06,0.57442,925.7,06/07/2023 14:59:00
20.06,0.57462,924.9,06/07/2023 15:00:00
20.06,0.57482,924.9,06/07/2023 15:01:00
20.06,0.57482,925,06/07/2023 15:02:00
20.06,0.57482,924.9,06/07/2023 15:03:00
20.06,0.57482,925.7,06/07/2023 15:04:00
20.06,0.57482,924.9,06/07/2023 15:05:00
20.08,0.57482,925.5,06/07/2023 15:06:00
20.08,0.57492,925,06/07/2023 15:07:00
20.08,0.57492,925.1,06/07/2023 15:08:00
20.08,0.57492,925.1,06/07/2023 15:09:00
20.08,0.57492,924.9,06/07/2023 15:10:00
20.08,0.57482,925.4,06/07/2023 15:11:00
20.08,0.57492,925.4,06/07/2023 15:12:00
20.08,0.57492,925.4,06/07/2023 15:13:00
20.08,0.57492,925.2,06/07/2023 15:14:00
20.08,0.57492,925.6,06/07/2023 15:15:00
20.08,0.57492,925.6,06/07/2023 15:16:00
20.08,0.57492,925.5,06/07/2023 15:17:00
20.08,0.57492,925.2,06/07/2023 15:18:00
20.08,0.57492,925.4,06/07/2023 15:19:00
20.08,0.57492,925.4,06/07/2023 15:20:00
20.08,0.57512,925.6,06/07/2023 15:21:00
20.08,0.57512,925.7,06/07/2023 15:22:00
20.1,0.57522,925.4,06/07/2023 15:23:00
20.1,0.57512,925.6,06/07/2023 15:24:00
20.1,0.57522,925.6,06/07/2023 15:25:00
20.1,0.57522,925.6,06/07/2023 15:26:00
20.1,0.57522,925.3,06/07/2023 15:27:00
20.1,0.57542,925.1,06/07/2023 15:28:00
20.1,0.57542,925.1,06/07/2023 15:29:00
20.1,0.57552,925.2,06/07/2023 15:30:00
20.1,0.57552,925.2,06/07/2023 15:31:00
20.1,0.57572,925.2,06/07/2023 15:32:00
20.1,0.57552,925.3,06/07/2023 15:33:00
20.1,0.57572,925.3,06/07/2023 15:34:00
20.1,0.57572,925.6,06/07/2023 15:35:00
20.1,0.57572,925.6,06/07/2023 15:36:00
20.1,0.57592,925.4,06/07/2023 15:37:00
20.1,0.57602,925.5,06/07/2023 15:38:00
20.13,0.57592,925.5,06/07/2023 15:39:00
20.13,0.57592,925.3,06/07/2023 15:40:00
20.13,0.57602,925.3,06/07/2023 15:41:00
20.13,0.57602,925.2,06/07/2023 15:42:00
20.13,0.57602,925.4,06/07/2023 15:43:00
20.13,0.57602,925.3,06/07/2023 15:44:00
20.13,0.57602,925.3,06/07/2023 15:45:00
20.13,0.57602,925.3,06/07/2023 15:46:00
20.13,0.57602,925.3,06/07/2023 15:47:00
20.13,0.57602,925.4,06/07/2023 15:48:00
20.13,0.57602,925.4,06/07/2023 15:49:00
20.13,0.57602,925.4,06/07/2023 15:50:00
20.13,0.57602,925.4,06/07/2023 15:51:00
20.13,0.57602,925.4,06/07/2023 15:52:00
20.13,0.57602,925.4,06/07/2023 15:53:00
20.13,0.57602,925.4,06/07/2023 15:54:00
20.13,0.57602,925.4,06/07/2023 15:55:00
20.13,0.57602,925.5,06/07/2023 15:56:00
20.13,0.57602,925.5,06/07/2023 15:57:00
20.13,0.57602,925.6,06/07/2023 15:58:00
20.15,0.57622,925.5,06/07/2023 15:59:00
20.15,0.57602,925.6,06/07/2023 16:00:00
20.13,0.57622,925.6,06/07/2023 16:01:00
20.15,0.57622,925.6,06/07/2023 16:02:00
20.15,0.57622,925.7,06/07/2023 16:03:00
20.15,0.57622,925.7,06/07/2023 16:04:00
20.15,0.57632,925.9,06/07/2023 16:05:00
20.15,0.57632,925.9,06/07/2023 16:06:00
20.15,0.57652,926,06/07/2023 16:07:00
20.15,0.57652,926,06/07/2023 16:08:00
20.15,0.57662,926,06/07/2023 16:09:00
20.15,0.57632,925.9,06/07/2023 16:10:00
20.15,0.57652,926,06/07/2023 16:11:00
20.15,0.57632,926.1,06/07/2023 16:12:00
20.15,0.57652,926.1,06/07/2023 16:13:00
20.15,0.57652,926,06/07/2023 16:14:00
20.15,0.57662,926,06/07/2023 16:15:00
20.15,0.57652,926.1,06/07/2023 16:16:00
20.15,0.57652,926,06/07/2023 16:17:00
20.15,0.57662,926.1,06/07/2023 16:18:00
20.15,0.57662,926.1,06/07/2023 16:19:00
20.15,0.57662,926,06/07/2023 16:20:00
20.15,0.57662,926.1,06/07/2023 16:21:00
20.17,0.57662,926.1,06/07/2023 16:22:00
20.17,0.57682,926.1,06/07/2023 16:23:00
20.17,0.57702,926.1,06/07/2023 16:24:00
20.17,0.57702,926.1,06/07/2023 16:25:00
20.17,0.57702,926.1,06/07/2023 16:26:00
20.17,0.57702,926.1,06/07/2023 16:27:00
20.17,0.57702,926.1,06/07/2023 16:28:00
20.17,0.57702,926.1,06/07/2023 16:29:00
20.17,0.57712,926.1,06/07/2023 16:30:00
20.17,0.57732,926.2,06/07/2023 16:31:00
20.17,0.57732,926.2,06/07/2023 16:32:00
20.17,0.57732,926.1,06/07/2023 16:33:00
20.17,0.57732,926.2,06/07/2023 16:34:00
20.17,0.57732,926.1,06/07/2023 16:35:00
20.17,0.57732,926.2,06/07/2023 16:36:00
20.17,0.57732,926.1,06/07/2023 16:37:00
20.17,0.57712,926.1,06/07/2023 16:38:00
20.17,0.57712,926.1,06/07/2023 16:39:00
20.17,0.57732,926.1,06/07/2023 16:40:00
20.17,0.57732,926.2,06/07/2023 16:41:00
20.17,0.57732,926.3,06/07/2023 16:42:00
20.17,0.57732,926.1,06/07/2023 16:43:00
20.17,0.57732,926.2,06/07/2023 16:44:00
20.17,0.57732,926.3,06/07/2023 16:45:00
20.17,0.57732,926.3,06/07/2023 16:46:00
20.17,0.57732,926.2,06/07/2023 16:47:00
20.17,0.57732,926.2,06/07/2023 16:48:00
20.17,0.57732,926.3,06/07/2023 16:49:00
20.17,0.57732,926.4,06/07/2023 16:50:00
20.2,0.57712,926.2,06/07/2023 16:51:00
20.17,0.57732,926.2,06/07/2023 16:52:00
20.17,0.57732,926.2,06/07/2023 16:53:00
20.17,0.57732,926.2,06/07/2023 16:54:00
20.17,0.57732,926.2,06/07/2023 16:55:00
20.2,0.57732,926.4,06/07/2023 16:56:00
20.17,0.57712,926.3,06/07/2023 16:57:00
20.2,0.57712,926.3,06/07/2023 16:58:00
20.2,0.57712,926.3,06/07/2023 16:59:00
20.2,0.57712,926.3,06/07/2023 17:00:00
20.2,0.57712,926.3,06/07/2023 17:01:00
20.2,0.57712,926.3,06/07/2023 17:02:00
20.2,0.57732,926.4,06/07/2023 17:03:00
20.2,0.57732,926.2,06/07/2023 17:04:00
20.2,0.57732,926.3,06/07/2023 17:05:00
20.2,0.57732,926.4,06/07/2023 17:06:00
20.2,0.57732,926.4,06/07/2023 17:07:00
20.2,0.57712,926.5,06/07/2023 17:08:00
20.2,0.57732,926.4,06/07/2023 17:09:00
20.2,0.57732,926.4,06/07/2023 17:10:00
20.2,0.57732,926.4,06/07/2023 17:11:00
20.2,0.57732,926.4,06/07/2023 17:12:00
20.2,0.57732,926.4,06/07/2023 17:13:00
20.2,0.57732,926.4,06/07/2023 17:14:00
20.2,0.57732,926.4,06/07/2023 17:15:00
20.2,0.57732,926.4,06/07/2023 17:16:00
20.2,0.57732,926.5,06/07/2023 17:17:00
20.2,0.57742,926.5,06/07/2023 17:18:00
20.2,0.57742,926.5,06/07/2023 17:19:00
20.2,0.57732,926.5,06/07/2023 17:20:00
20.2,0.57742,926.5,06/07/2023 17:21:00
20.2,0.57742,926.5,06/07/2023 17:22:00
20.2,0.57762,926.5,06/07/2023 17:23:00
20.2,0.57762,926.6,06/07/2023 17:24:00
20.2,0.57742,926.5,06/07/2023 17:25:00
20.2,0.57762,926.6,06/07/2023 17:26:00
20.2,0.57762,926.7,06/07/2023 17:27:00
20.2,0.57742,926.7,06/07/2023 17:28:00
20.2,0.57772,926.8,06/07/2023 17:29:00
20.2,0.57772,926.7,06/07/2023 17:30:00
20.2,0.57772,926.7,06/07/2023 17:31:00
20.2,0.57772,926.8,06/07/2023 17:32:00
20.2,0.57792,926.7,06/07/2023 17:33:00
20.2,0.57772,926.7,06/07/2023 17:34:00
20.2,0.57792,926.8,06/07/2023 17:35:00
20.2,0.57812,926.9,06/07/2023 17:36:00
20.2,0.57772,926.9,06/07/2023 17:37:00
20.2,0.57812,926.9,06/07/2023 17:38:00
20.2,0.57812,926.8,06/07/2023 17:39:00
20.2,0.57812,926.9,06/07/2023 17:40:00
20.2,0.57812,926.9,06/07/2023 17:41:00
20.2,0.57812,926.8,06/07/2023 17:42:00
20.2,0.57822,926.9,06/07/2023 17:43:00
20.2,0.57792,926.9,06/07/2023 17:44:00
20.2,0.57822,926.8,06/07/2023 17:45:00
20.2,0.57822,926.9,06/07/2023 17:46:00
20.2,0.57822,926.9,06/07/2023 17:47:00
20.2,0.57822,926.9,06/07/2023 17:48:00
20.2,0.57842,926.9,06/07/2023 17:49:00
20.2,0.57842,927,06/07/2023 17:50:00
20.2,0.57822,926.9,06/07/2023 17:51:00
20.2,0.57842,927,06/07/2023 17:52:00
20.2,0.57842,927,06/07/2023 17:53:00
20.2,0.57842,927.1,06/07/2023 17:54:00
20.2,0.57842,927.1,06/07/2023 17:55:00
20.2,0.57842,927,06/07/2023 17:56:00
20.2,0.57842,927.1,06/07/2023 17:57:00
20.2,0.57842,927.1,06/07/2023 17:58:00
20.2,0.57842,927,06/07/2023 17:59:00
20.2,0.57842,927.2,06/07/2023 18:00:00
20.2,0.57842,927.2,06/07/2023 18:01:00
20.2,0.57842,927.1,06/07/2023 18:02:00
20.2,0.57842,927.2,06/07/2023 18:03:00
20.2,0.57842,927.1,06/07/2023 18:04:00
20.2,0.57842,927.3,06/07/2023 18:05:00
20.2,0.57842,927.1,06/07/2023 18:06:00
20.2,0.57842,927.2,06/07/2023 18:07:00
20.2,0.57842,927.2,06/07/2023 18:08:00
20.2,0.57842,927.2,06/07/2023 18:09:00
20.2,0.57842,927.3,06/07/2023 18:10:00
20.2,0.57842,927.3,06/07/2023 18:11:00
20.2,0.57842,927.2,06/07/2023 18:12:00
20.2,0.57842,927.3,06/07/2023 18:13:00
20.2,0.57842,927.2,06/07/2023 18:14:00
20.2,0.57842,927.3,06/07/2023 18:15:00
20.2,0.57842,927.4,06/07/2023 18:16:00
20.2,0.57842,927.4,06/07/2023 18:17:00
20.2,0.57842,927.3,06/07/2023 18:18:00
20.2,0.57842,927.4,06/07/2023 18:19:00
20.2,0.57842,927.4,06/07/2023 18:20:00
20.2,0.57842,927.4,06/07/2023 18:21:00
20.2,0.57842,927.5,06/07/2023 18:22:00
20.2,0.57842,927.4,06/07/2023 18:23:00
20.2,0.57842,927.5,06/07/2023 18:24:00
20.2,0.57842,927.5,06/07/2023 18:25:00
20.2,0.57842,927.5,06/07/2023 18:26:00
20.2,0.57842,927.6,06/07/2023 18:27:00
20.2,0.57842,927.5,06/07/2023 18:28:00
20.2,0.57842,927.6,06/07/2023 18:29:00
20.2,0.57842,927.6,06/07/2023 18:30:00
20.2,0.57842,927.6,06/07/2023 18:31:00
20.2,0.57842,927.6,06/07/2023 18:32:00
20.2,0.57842,927.6,06/07/2023 18:33:00
20.2,0.57842,927.7,06/07/2023 18:34:00
20.2,0.57842,927.6,06/07/2023 18:35:00
20.2,0.57842,927.5,06/07/2023 18:36:00
20.2,0.57842,927.6,06/07/2023 18:37:00
20.2,0.57842,927.5,06/07/2023 18:38:00
20.2,0.57842,927.7,06/07/2023 18:39:00
20.2,0.57842,927.6,06/07/2023 18:40:00
20.2,0.57842,927.6,06/07/2023 18:41:00
20.2,0.57842,927.7,06/07/2023 18:42:00
20.2,0.57842,927.8,06/07/2023 18:43:00
20.2,0.57842,927.8,06/07/2023 18:44:00
20.2,0.57842,927.8,06/07/2023 18:45:00
20.2,0.57842,927.7,06/07/2023 18:46:00
20.2,0.57842,927.7,06/07/2023 18:47:00
20.2,0.57842,927.7,06/07/2023 18:48:00
20.2,0.57822,927.7,06/07/2023 18:49:00
20.2,0.57842,927.7,06/07/2023 18:50:00
20.2,0.57842,927.7,06/07/2023 18:51:00
20.2,0.57842,927.7,06/07/2023 18:52:00
20.2,0.57842,927.7,06/07/2023 18:53:00
20.2,0.57842,927.7,06/07/2023 18:54:00
20.2,0.57842,927.6,06/07/2023 18:55:00
20.2,0.57842,927.8,06/07/2023 18:56:00
20.2,0.57842,927.7,06/07/2023 18:57:00
20.2,0.57842,927.7,06/07/2023 18:58:00
20.2,0.57842,927.7,06/07/2023 18:59:00
20.2,0.57842,927.7,06/07/2023 19:00:00
20.2,0.57842,927.7,06/07/2023 19:01:00
20.2,0.57842,927.7,06/07/2023 19:02:00
20.2,0.57842,927.8,06/07/2023 19:03:00
20.2,0.57822,927.7,06/07/2023 19:04:00
20.2,0.57842,927.7,06/07/2023 19:05:00
20.2,0.57842,927.5,06/07/2023 19:06:00
20.2,0.57842,927.6,06/07/2023 19:07:00
20.2,0.57842,927.6,06/07/2023 19:08:00
20.2,0.57842,927.8,06/07/2023 19:09:00
20.2,0.57842,927.7,06/07/2023 19:10:00
20.2,0.57822,927.7,06/07/2023 19:11:00
20.2,0.57842,927.8,06/07/2023 19:12:00
20.2,0.57842,927.8,06/07/2023 19:13:00
20.2,0.57842,927.8,06/07/2023 19:14:00
20.2,0.57842,927.8,06/07/2023 19:15:00
20.2,0.57842,927.8,06/07/2023 19:16:00
20.2,0.57842,927.7,06/07/2023 19:17:00
20.2,0.57842,927.8,06/07/2023 19:18:00
20.2,0.57822,927.7,06/07/2023 19:19:00
20.2,0.57842,927.8,06/07/2023 19:20:00
20.2,0.57842,927.8,06/07/2023 19:21:00
20.2,0.57822,927.8,06/07/2023 19:22:00
20.17,0.57842,927.7,06/07/2023 19:23:00
20.2,0.57842,927.8,06/07/2023 19:24:00
20.17,0.57842,927.9,06/07/2023 19:25:00
20.17,0.57822,927.9,06/07/2023 19:26:00
20.2,0.57842,927.9,06/07/2023 19:27:00
20.2,0.57842,927.9,06/07/2023 19:28:00
20.17,0.57842,927.9,06/07/2023 19:29:00
20.17,0.57842,927.8,06/07/2023 19:30:00
20.17,0.57842,927.8,06/07/2023 19:31:00
20.17,0.57842,927.8,06/07/2023 19:32:00
20.2,0.57822,927.9,06/07/2023 19:33:00
20.17,0.57842,927.8,06/07/2023 19:34:00
20.17,0.57842,927.9,06/07/2023 19:35:00
20.17,0.57842,927.7,06/07/2023 19:36:00
20.17,0.57842,927.9,06/07/2023 19:37:00
20.17,0.57842,927.8,06/07/2023 19:38:00
20.17,0.57842,927.8,06/07/2023 19:39:00
20.17,0.57842,927.9,06/07/2023 19:40:00
20.17,0.57842,927.8,06/07/2023 19:41:00
20.17,0.57842,927.9,06/07/2023 19:42:00
20.17,0.57842,927.8,06/07/2023 19:43:00
20.17,0.57842,928,06/07/2023 19:44:00
20.17,0.57842,927.9,06/07/2023 19:45:00
20.17,0.57842,927.9,06/07/2023 19:46:00
20.17,0.57842,928,06/07/2023 19:47:00
20.17,0.57842,927.9,06/07/2023 19:48:00
20.17,0.57842,928,06/07/2023 19:49:00
20.17,0.57842,927.9,06/07/2023 19:50:00
20.17,0.57842,927.9,06/07/2023 19:51:00
20.17,0.57842,928,06/07/2023 19:52:00
20.17,0.57842,928,06/07/2023 19:53:00
20.17,0.57842,928,06/07/2023 19:54:00
20.17,0.57842,928,06/07/2023 19:55:00
20.17,0.57842,928.1,06/07/2023 19:56:00
20.17,0.57842,927.9,06/07/2023 19:57:00
20.17,0.57842,928,06/07/2023 19:58:00
20.17,0.57842,927.9,06/07/2023 19:59:00
20.17,0.57842,927.9,06/07/2023 20:00:00
20.17,0.57842,927.9,06/07/2023 20:01:00
20.17,0.57842,927.9,06/07/2023 20:02:00
20.15,0.57842,927.9,06/07/2023 20:03:00
20.17,0.57842,927.9,06/07/2023 20:04:00
20.17,0.57842,927.9,06/07/2023 20:05:00
20.15,0.57842,928,06/07/2023 20:06:00
20.15,0.57842,928,06/07/2023 20:07:00
20.15,0.57842,927.9,06/07/2023 20:08:00
20.15,0.57842,927.9,06/07/2023 20:09:00
20.15,0.57842,927.9,06/07/2023 20:10:00
20.15,0.57842,928,06/07/2023 20:11:00
20.15,0.57842,927.9,06/07/2023 20:12:00
20.15,0.57842,927.9,06/07/2023 20:13:00
20.15,0.57842,928,06/07/2023 20:14:00
20.15,0.57842,928,06/07/2023 20:15:00
20.15,0.57842,927.9,06/07/2023 20:16:00
20.15,0.57842,928,06/07/2023 20:17:00
20.15,0.57842,928,06/07/2023 20:18:00
20.15,0.57842,927.9,06/07/2023 20:19:00
20.15,0.57842,927.9,06/07/2023 20:20:00
20.15,0.57842,927.9,06/07/2023 20:21:00
20.15,0.57842,927.9,06/07/2023 20:22:00
20.15,0.57842,927.9,06/07/2023 20:23:00
20.15,0.57842,927.9,06/07/2023 20:24:00
20.15,0.57842,928,06/07/2023 20:25:00
20.15,0.57842,928,06/07/2023 20:26:00
20.15,0.57842,928,06/07/2023 20:27:00
20.15,0.57842,928,06/07/2023 20:28:00
20.15,0.57842,927.9,06/07/2023 20:29:00
20.15,0.57842,927.9,06/07/2023 20:30:00
20.15,0.57842,927.9,06/07/2023 20:31:00
20.15,0.57842,927.9,06/07/2023 20:32:00
20.13,0.57842,927.9,06/07/2023 20:33:00
20.15,0.57842,927.9,06/07/2023 20:34:00
20.13,0.57842,927.9,06/07/2023 20:35:00
20.13,0.57842,928,06/07/2023 20:36:00
20.13,0.57842,927.9,06/07/2023 20:37:00
20.13,0.57842,927.9,06/07/2023 20:38:00
20.13,0.57842,927.9,06/07/2023 20:39:00
20.13,0.57842,927.9,06/07/2023 20:40:00
20.13,0.57842,927.9,06/07/2023 20:41:00
20.13,0.57842,927.9,06/07/2023 20:42:00
20.13,0.57842,927.9,06/07/2023 20:43:00
20.13,0.57842,927.9,06/07/2023 20:44:00
20.13,0.57842,927.9,06/07/2023 20:45:00
20.13,0.57842,927.9,06/07/2023 20:46:00
20.13,0.57842,927.9,06/07/2023 20:47:00
20.13,0.57842,928,06/07/2023 20:48:00
20.13,0.57842,928,06/07/2023 20:49:00
20.13,0.57842,927.9,06/07/2023 20:50:00
20.13,0.57842,927.9,06/07/2023 20:51:00
20.13,0.57842,927.8,06/07/2023 20:52:00
20.13,0.57842,928,06/07/2023 20:53:00
20.13,0.57842,927.9,06/07/2023 20:54:00
20.13,0.57842,928,06/07/2023 20:55:00
20.13,0.57842,927.9,06/07/2023 20:56:00
20.13,0.57842,927.9,06/07/2023 20:57:00
20.13,0.57842,927.9,06/07/2023 20:58:00
20.13,0.57842,927.9,06/07/2023 20:59:00
20.13,0.57842,927.9,06/07/2023 21:00:00
20.1,0.57842,927.8,06/07/2023 21:01:00
20.1,0.57842,927.8,06/07/2023 21:02:00
20.1,0.57842,927.8,06/07/2023 21:03:00
20.1,0.57842,927.8,06/07/2023 21:04:00
20.1,0.57842,927.9,06/07/2023 21:05:00
20.1,0.57842,928,06/07/2023 21:06:00
20.1,0.57842,927.9,06/07/2023 21:07:00
20.1,0.57842,927.9,06/07/2023 21:08:00
20.1,0.57822,928,06/07/2023 21:09:00
20.1,0.57842,927.9,06/07/2023 21:10:00
20.1,0.57842,927.9,06/07/2023 21:11:00
20.1,0.57842,927.9,06/07/2023 21:12:00
20.1,0.57842,927.9,06/07/2023 21:13:00
20.1,0.57842,928,06/07/2023 21:14:00
20.1,0.57842,928,06/07/2023 21:15:00
20.1,0.57842,928,06/07/2023 21:16:00
20.1,0.57842,927.9,06/07/2023 21:17:00
20.1,0.57842,927.9,06/07/2023 21:18:00
20.1,0.57842,927.9,06/07/2023 21:19:00
20.1,0.57842,928,06/07/2023 21:20:00
20.1,0.57842,927.9,06/07/2023 21:21:00
20.1,0.57842,927.9,06/07/2023 21:22:00
20.1,0.57842,928,06/07/2023 21:23:00
20.1,0.57842,928,06/07/2023 21:24:00
20.08,0.57842,927.9,06/07/2023 21:25:00
20.08,0.57842,928,06/07/2023 21:26:00
20.08,0.57842,927.9,06/07/2023 21:27:00
20.08,0.57842,927.9,06/07/2023 21:28:00
20.08,0.57842,928,06/07/2023 21:29:00
20.08,0.57842,927.9,06/07/2023 21:30:00
20.08,0.57842,928,06/07/2023 21:31:00
20.08,0.57842,927.9,06/07/2023 21:32:00
20.08,0.57842,927.9,06/07/2023 21:33:00
20.08,0.57842,927.8,06/07/2023 21:34:00
20.08,0.57842,927.9,06/07/2023 21:35:00
20.08,0.57842,928,06/07/2023 21:36:00
20.08,0.57842,927.9,06/07/2023 21:37:00
20.08,0.57842,927.8,06/07/2023 21:38:00
20.08,0.57842,927.8,06/07/2023 21:39:00
20.08,0.57842,927.9,06/07/2023 21:40:00
20.08,0.57842,927.9,06/07/2023 21:41:00
20.08,0.57842,927.9,06/07/2023 21:42:00
20.08,0.57842,927.9,06/07/2023 21:43:00
20.08,0.57842,927.9,06/07/2023 21:44:00
20.06,0.57842,927.9,06/07/2023 21:45:00
20.06,0.57842,927.8,06/07/2023 21:46:00
20.06,0.57842,927.9,06/07/2023 21:47:00
20.06,0.57842,927.9,06/07/2023 21:48:00
20.06,0.57842,927.8,06/07/2023 21:49:00
20.06,0.57842,927.8,06/07/2023 21:50:00
20.06,0.57842,927.9,06/07/2023 21:51:00
20.06,0.57842,927.9,06/07/2023 21:52:00
20.06,0.57842,927.9,06/07/2023 21:53:00
20.06,0.57842,927.9,06/07/2023 21:54:00
20.06,0.57842,927.9,06/07/2023 21:55:00
20.06,0.57842,927.9,06/07/2023 21:56:00
20.06,0.57842,927.8,06/07/2023 21:57:00
20.06,0.57842,927.8,06/07/2023 21:58:00
20.06,0.57842,927.7,06/07/2023 21:59:00
20.06,0.57842,927.6,06/07/2023 22:00:00
20.06,0.57842,927.7,06/07/2023 22:01:00
20.03,0.57842,927.8,06/07/2023 22:02:00
20.06,0.57842,927.7,06/07/2023 22:03:00
20.06,0.57842,927.8,06/07/2023 22:04:00
20.06,0.57842,927.8,06/07/2023 22:05:00
20.03,0.57842,927.7,06/07/2023 22:06:00
20.06,0.57842,927.8,06/07/2023 22:07:00
20.03,0.57842,927.8,06/07/2023 22:08:00
20.03,0.57842,927.9,06/07/2023 22:09:00
20.03,0.57842,927.8,06/07/2023 22:10:00
20.03,0.57842,927.9,06/07/2023 22:11:00
20.03,0.57842,927.8,06/07/2023 22:12:00
20.03,0.57842,927.8,06/07/2023 22:13:00
20.03,0.57842,927.9,06/07/2023 22:14:00
20.03,0.57842,927.8,06/07/2023 22:15:00
20.03,0.57842,927.7,06/07/2023 22:16:00
20.03,0.57842,927.8,06/07/2023 22:17:00
20.03,0.57842,927.8,06/07/2023 22:18:00
20.03,0.57842,927.8,06/07/2023 22:19:00
20.03,0.57842,927.8,06/07/2023 22:20:00
20.03,0.57842,927.9,06/07/2023 22:21:00
20.01,0.57842,927.8,06/07/2023 22:22:00
20.01,0.57842,927.8,06/07/2023 22:23:00
20.01,0.57842,927.9,06/07/2023 22:24:00
20.01,0.57842,927.9,06/07/2023 22:25:00
20.01,0.57842,927.9,06/07/2023 22:26:00
20.01,0.57842,927.9,06/07/2023 22:27:00
20.01,0.57842,928,06/07/2023 22:28:00
20.01,0.57842,928,06/07/2023 22:29:00
20.01,0.57842,928,06/07/2023 22:30:00
20.01,0.57842,927.9,06/07/2023 22:31:00
20.01,0.57842,927.9,06/07/2023 22:32:00
20.01,0.57842,927.9,06/07/2023 22:33:00
20.01,0.57842,927.9,06/07/2023 22:34:00
20.01,0.57842,927.9,06/07/2023 22:35:00
20.01,0.57842,927.9,06/07/2023 22:36:00
20.01,0.57822,927.9,06/07/2023 22:37:00
20.01,0.57842,928,06/07/2023 22:38:00
20.01,0.57842,927.9,06/07/2023 22:39:00
20.01,0.57842,927.9,06/07/2023 22:40:00
20.01,0.57842,927.9,06/07/2023 22:41:00
20.01,0.57842,927.8,06/07/2023 22:42:00
20.01,0.57842,927.9,06/07/2023 22:43:00
20.01,0.57842,927.9,06/07/2023 22:44:00
19.98,0.57842,927.9,06/07/2023 22:45:00
19.98,0.57842,927.9,06/07/2023 22:46:00
19.98,0.57842,928,06/07/2023 22:47:00
19.98,0.57842,927.8,06/07/2023 22:48:00
19.98,0.57842,927.9,06/07/2023 22:49:00
19.98,0.57842,927.9,06/07/2023 22:50:00
19.98,0.57842,927.9,06/07/2023 22:51:00
19.98,0.57842,928,06/07/2023 22:52:00
19.98,0.57842,928,06/07/2023 22:53:00
19.98,0.57842,927.9,06/07/2023 22:54:00
19.98,0.57842,927.9,06/07/2023 22:55:00
19.98,0.57842,927.9,06/07/2023 22:56:00
19.98,0.57842,927.9,06/07/2023 22:57:00
19.98,0.57842,927.9,06/07/2023 22:58:00
19.98,0.57842,927.9,06/07/2023 22:59:00
19.96,0.57842,928,06/07/2023 23:00:00
19.96,0.57842,928.1,06/07/2023 23:01:00
19.96,0.57842,927.9,06/07/2023 23:02:00
19.96,0.57842,928,06/07/2023 23:03:00
19.96,0.57842,928,06/07/2023 23:04:00
19.96,0.57842,927.9,06/07/2023 23:05:00
19.96,0.57842,927.9,06/07/2023 23:06:00
19.96,0.57842,927.9,06/07/2023 23:07:00
19.96,0.57842,927.9,06/07/2023 23:08:00
19.96,0.57842,927.9,06/07/2023 23:09:00
19.96,0.57842,928,06/07/2023 23:10:00
19.96,0.57842,927.9,06/07/2023 23:11:00
19.96,0.57842,927.9,06/07/2023 23:12:00
19.96,0.57842,927.9,06/07/2023 23:13:00
19.96,0.57842,927.9,06/07/2023 23:14:00
19.96,0.57842,927.9,06/07/2023 23:15:00
19.96,0.57842,927.9,06/07/2023 23:16:00
19.96,0.57842,927.9,06/07/2023 23:17:00
19.96,0.57842,928,06/07/2023 23:18:00
19.96,0.57842,927.9,06/07/2023 23:19:00
19.94,0.57842,927.9,06/07/2023 23:20:00
19.94,0.57842,927.9,06/07/2023 23:21:00
19.94,0.57842,928,06/07/2023 23:22:00
19.94,0.57842,927.9,06/07/2023 23:23:00
19.94,0.57842,927.9,06/07/2023 23:24:00
19.94,0.57842,927.9,06/07/2023 23:25:00
19.94,0.57842,927.9,06/07/2023 23:26:00
19.94,0.57842,927.9,06/07/2023 23:27:00
19.94,0.57842,927.9,06/07/2023 23:28:00
19.94,0.57842,927.9,06/07/2023 23:29:00
19.94,0.57842,928.1,06/07/2023 23:30:00
19.94,0.57842,927.9,06/07/2023 23:31:00
19.91,0.57842,928,06/07/2023 23:32:00
19.91,0.57842,928.1,06/07/2023 23:33:00
19.91,0.57842,928,06/07/2023 23:34:00
19.91,0.57842,927.9,06/07/2023 23:35:00
19.91,0.57842,928,06/07/2023 23:36:00
19.91,0.57842,928,06/07/2023 23:37:00
19.91,0.57842,927.9,06/07/2023 23:38:00
19.91,0.57842,927.9,06/07/2023 23:39:00
19.91,0.57842,927.9,06/07/2023 23:40:00
19.91,0.57842,927.9,06/07/2023 23:41:00
19.91,0.57842,928,06/07/2023 23:42:00
19.91,0.57842,928,06/07/2023 23:43:00
19.91,0.57842,927.9,06/07/2023 23:44:00
19.91,0.57842,928,06/07/2023 23:45:00
19.89,0.57842,927.9,06/07/2023 23:46:00
19.89,0.57842,928,06/07/2023 23:47:00
19.89,0.57842,927.9,06/07/2023 23:48:00
19.89,0.57842,927.9,06/07/2023 23:49:00
19.89,0.57842,927.9,06/07/2023 23:50:00
19.89,0.57822,927.9,06/07/2023 23:51:00
19.89,0.57842,927.9,06/07/2023 23:52:00
19.89,0.57842,927.9,06/07/2023 23:53:00
19.89,0.57842,928,06/07/2023 23:54:00
19.89,0.57842,927.9,06/07/2023 23:55:00
19.89,0.57842,927.9,06/07/2023 23:56:00
19.89,0.57842,927.8,06/07/2023 23:57:00
19.86,0.57842,927.9,06/07/2023 23:58:00
19.86,0.57842,928,06/07/2023 23:59:00
19.86,0.57842,927.9,06/08/2023 00:00:00
19.86,0.57842,928,06/08/2023 00:01:00
19.86,0.57822,927.9,06/08/2023 00:02:00
19.86,0.57842,928,06/08/2023 00:03:00
19.86,0.57842,928,06/08/2023 00:04:00
19.86,0.57842,928,06/08/2023 00:05:00
19.86,0.57842,927.9,06/08/2023 00:06:00
19.86,0.57842,928,06/08/2023 00:07:00
19.86,0.57842,927.9,06/08/2023 00:08:00
19.86,0.57842,927.9,06/08/2023 00:09:00
19.86,0.57842,928,06/08/2023 00:10:00
19.86,0.57842,927.9,06/08/2023 00:11:00
19.84,0.57842,927.9,06/08/2023 00:12:00
19.86,0.57842,928,06/08/2023 00:13:00
19.84,0.57842,928,06/08/2023 00:14:00
19.84,0.57822,927.9,06/08/2023 00:15:00
19.84,0.57822,927.9,06/08/2023 00:16:00
19.84,0.57842,928,06/08/2023 00:17:00
19.84,0.57842,927.9,06/08/2023 00:18:00
19.84,0.57842,927.9,06/08/2023 00:19:00
19.84,0.57842,928,06/08/2023 00:20:00
19.84,0.57842,928,06/08/2023 00:21:00
19.84,0.57842,928,06/08/2023 00:22:00
19.84,0.57842,928,06/08/2023 00:23:00
19.84,0.57842,928,06/08/2023 00:24:00
19.84,0.57842,928,06/08/2023 00:25:00
19.84,0.57842,928.1,06/08/2023 00:26:00
19.84,0.57842,928,06/08/2023 00:27:00
19.84,0.57842,928,06/08/2023 00:28:00
19.82,0.57842,928,06/08/2023 00:29:00
19.82,0.57842,927.9,06/08/2023 00:30:00
19.82,0.57842,928,06/08/2023 00:31:00
19.82,0.57822,928,06/08/2023 00:32:00
19.82,0.57822,928,06/08/2023 00:33:00
19.82,0.57842,928,06/08/2023 00:34:00
19.82,0.57842,928,06/08/2023 00:35:00
19.82,0.57842,928.1,06/08/2023 00:36:00
19.82,0.57842,928,06/08/2023 00:37:00
19.82,0.57822,928.1,06/08/2023 00:38:00
19.82,0.57842,927.9,06/08/2023 00:39:00
19.82,0.57842,927.9,06/08/2023 00:40:00
19.82,0.57842,927.9,06/08/2023 00:41:00
19.82,0.57842,928,06/08/2023 00:42:00
19.82,0.57842,928,06/08/2023 00:43:00
19.82,0.57842,928,06/08/2023 00:44:00
19.82,0.57842,927.9,06/08/2023 00:45:00
19.82,0.57842,927.9,06/08/2023 00:46:00
19.82,0.57842,927.9,06/08/2023 00:47:00
19.82,0.57842,928,06/08/2023 00:48:00
19.79,0.57842,927.9,06/08/2023 00:49:00
19.79,0.57842,928,06/08/2023 00:50:00
19.79,0.57842,927.9,06/08/2023 00:51:00
19.79,0.57842,928,06/08/2023 00:52:00
19.79,0.57842,928,06/08/2023 00:53:00
19.79,0.57842,927.9,06/08/2023 00:54:00
19.79,0.57842,928,06/08/2023 00:55:00
19.79,0.57842,928,06/08/2023 00:56:00
19.79,0.57842,928,06/08/2023 00:57:00
19.79,0.57842,927.9,06/08/2023 00:58:00
19.79,0.57842,927.9,06/08/2023 00:59:00
19.79,0.57842,928,06/08/2023 01:00:00
19.79,0.57842,928,06/08/2023 01:01:00
19.79,0.57842,928,06/08/2023 01:02:00
19.79,0.57842,927.9,06/08/2023 01:03:00
19.77,0.57842,928,06/08/2023 01:04:00
19.77,0.57842,928,06/08/2023 01:05:00
19.77,0.57842,928.1,06/08/2023 01:06:00
19.77,0.57842,928.2,06/08/2023 01:07:00
19.77,0.57842,928.1,06/08/2023 01:08:00
19.77,0.57822,928,06/08/2023 01:09:00
19.77,0.57842,927.9,06/08/2023 01:10:00
19.77,0.57842,928.1,06/08/2023 01:11:00
19.77,0.57842,927.9,06/08/2023 01:12:00
19.77,0.57822,927.9,06/08/2023 01:13:00
19.77,0.57842,928.1,06/08/2023 01:14:00
19.77,0.57842,927.9,06/08/2023 01:15:00
19.75,0.57842,927.9,06/08/2023 01:16:00
19.77,0.57842,928,06/08/2023 01:17:00
19.77,0.57842,927.9,06/08/2023 01:18:00
19.77,0.57842,928,06/08/2023 01:19:00
19.75,0.57842,928.1,06/08/2023 01:20:00
19.75,0.57842,928,06/08/2023 01:21:00
19.75,0.57842,928.1,06/08/2023 01:22:00
19.75,0.57842,928.1,06/08/2023 01:23:00
19.75,0.57842,928,06/08/2023 01:24:00
19.75,0.57842,928,06/08/2023 01:25:00
19.75,0.57842,928.1,06/08/2023 01:26:00
19.75,0.57842,928.1,06/08/2023 01:27:00
19.75,0.57842,928.1,06/08/2023 01:28:00
19.75,0.57842,928.2,06/08/2023 01:29:00
19.75,0.57842,928,06/08/2023 01:30:00
19.75,0.57842,928.2,06/08/2023 01:31:00
19.72,0.57842,928.2,06/08/2023 01:32:00
19.75,0.57842,928.1,06/08/2023 01:33:00
19.72,0.57842,928.1,06/08/2023 01:34:00
19.72,0.57842,928,06/08/2023 01:35:00
19.72,0.57822,928.2,06/08/2023 01:36:00
19.72,0.57822,928.1,06/08/2023 01:37:00
19.72,0.57842,928.2,06/08/2023 01:38:00
19.72,0.57842,928.1,06/08/2023 01:39:00
19.72,0.57822,928.2,06/08/2023 01:40:00
19.72,0.57822,928.2,06/08/2023 01:41:00
19.72,0.57842,928.3,06/08/2023 01:42:00
19.72,0.57842,928.3,06/08/2023 01:43:00
19.72,0.57822,928.2,06/08/2023 01:44:00
19.72,0.57822,928.2,06/08/2023 01:45:00
19.72,0.57822,928.2,06/08/2023 01:46:00
19.72,0.57842,928.2,06/08/2023 01:47:00
19.7,0.57822,928.3,06/08/2023 01:48:00
19.7,0.57822,928.2,06/08/2023 01:49:00
19.7,0.57822,928.2,06/08/2023 01:50:00
19.7,0.57822,928.2,06/08/2023 01:51:00
19.7,0.57822,928.2,06/08/2023 01:52:00
19.7,0.57822,928.3,06/08/2023 01:53:00
19.7,0.57822,928.2,06/08/2023 01:54:00
19.7,0.57822,928.3,06/08/2023 01:55:00
19.7,0.57822,928.3,06/08/2023 01:56:00
19.67,0.57822,928.2,06/08/2023 01:57:00
19.67,0.57822,928.1,06/08/2023 01:58:00
19.67,0.57822,928.2,06/08/2023 01:59:00
19.67,0.57822,928.3,06/08/2023 02:00:00
19.67,0.57822,928.3,06/08/2023 02:01:00
19.67,0.57822,928.2,06/08/2023 02:02:00
19.65,0.57822,928.3,06/08/2023 02:03:00
19.65,0.57812,928.3,06/08/2023 02:04:00
19.65,0.57842,928.4,06/08/2023 02:05:00
19.65,0.57822,928.4,06/08/2023 02:06:00
19.65,0.57822,928.4,06/08/2023 02:07:00
19.65,0.57812,928.4,06/08/2023 02:08:00
19.65,0.57822,928.4,06/08/2023 02:09:00
19.65,0.57812,928.4,06/08/2023 02:10:00
19.65,0.57822,928.4,06/08/2023 02:11:00
19.63,0.57812,928.4,06/08/2023 02:12:00
19.63,0.57812,928.4,06/08/2023 02:13:00
19.63,0.57812,928.5,06/08/2023 02:14:00
19.63,0.57822,928.4,06/08/2023 02:15:00
19.63,0.57812,928.4,06/08/2023 02:16:00
19.63,0.57812,928.4,06/08/2023 02:17:00
19.63,0.57812,928.4,06/08/2023 02:18:00
19.63,0.57812,928.3,06/08/2023 02:19:00
19.63,0.57792,928.5,06/08/2023 02:20:00
19.63,0.57812,928.4,06/08/2023 02:21:00
19.63,0.57812,928.4,06/08/2023 02:22:00
19.6,0.57792,928.4,06/08/2023 02:23:00
19.6,0.57822,928.4,06/08/2023 02:24:00
19.6,0.57812,928.4,06/08/2023 02:25:00
19.6,0.57792,928.4,06/08/2023 02:26:00
19.6,0.57792,928.4,06/08/2023 02:27:00
19.6,0.57812,928.5,06/08/2023 02:28:00
19.6,0.57822,928.4,06/08/2023 02:29:00
19.6,0.57812,928.5,06/08/2023 02:30:00
19.6,0.57772,928.4,06/08/2023 02:31:00
19.6,0.57792,928.4,06/08/2023 02:32:00
19.6,0.57792,928.4,06/08/2023 02:33:00
19.58,0.57792,928.5,06/08/2023 02:34:00
19.58,0.57792,928.5,06/08/2023 02:35:00
19.58,0.57812,928.6,06/08/2023 02:36:00
19.58,0.57772,928.5,06/08/2023 02:37:00
19.58,0.57792,928.4,06/08/2023 02:38:00
19.58,0.57812,928.5,06/08/2023 02:39:00
19.58,0.57772,928.4,06/08/2023 02:40:00
19.58,0.57792,928.5,06/08/2023 02:41:00
19.58,0.57772,928.6,06/08/2023 02:42:00
19.58,0.57812,928.5,06/08/2023 02:43:00
19.58,0.57772,928.6,06/08/2023 02:44:00
19.58,0.57772,928.5,06/08/2023 02:45:00
19.58,0.57792,928.5,06/08/2023 02:46:00
19.56,0.57772,928.5,06/08/2023 02:47:00
19.58,0.57792,928.5,06/08/2023 02:48:00
19.56,0.57762,928.5,06/08/2023 02:49:00
19.56,0.57762,928.5,06/08/2023 02:50:00
19.56,0.57772,928.5,06/08/2023 02:51:00
19.56,0.57772,928.4,06/08/2023 02:52:00
19.56,0.57762,928.5,06/08/2023 02:53:00
19.56,0.57772,928.4,06/08/2023 02:54:00
19.56,0.57772,928.6,06/08/2023 02:55:00
19.56,0.57792,928.5,06/08/2023 02:56:00
19.56,0.57772,928.6,06/08/2023 02:57:00
19.56,0.57772,928.6,06/08/2023 02:58:00
19.56,0.57772,928.6,06/08/2023 02:59:00
19.56,0.57772,928.5,06/08/2023 03:00:00
19.53,0.57742,928.6,06/08/2023 03:01:00
19.53,0.57762,928.6,06/08/2023 03:02:00
19.53,0.57772,928.5,06/08/2023 03:03:00
19.53,0.57742,928.6,06/08/2023 03:04:00
19.53,0.57762,928.4,06/08/2023 03:05:00
19.53,0.57742,928.6,06/08/2023 03:06:00
19.53,0.57762,928.6,06/08/2023 03:07:00
19.53,0.57742,928.6,06/08/2023 03:08:00
19.53,0.57762,928.6,06/08/2023 03:09:00
19.53,0.57742,928.7,06/08/2023 03:10:00
19.53,0.57742,928.7,06/08/2023 03:11:00
19.53,0.57762,928.6,06/08/2023 03:12:00
19.53,0.57742,928.6,06/08/2023 03:13:00
19.51,0.57742,928.7,06/08/2023 03:14:00
19.51,0.57742,928.5,06/08/2023 03:15:00
19.51,0.57762,928.6,06/08/2023 03:16:00
19.51,0.57732,928.6,06/08/2023 03:17:00
19.51,0.57742,928.7,06/08/2023 03:18:00
19.51,0.57732,928.7,06/08/2023 03:19:00
19.51,0.57762,928.6,06/08/2023 03:20:00
19.51,0.57732,928.7,06/08/2023 03:21:00
19.51,0.57742,928.5,06/08/2023 03:22:00
19.51,0.57742,928.6,06/08/2023 03:23:00
19.51,0.57742,928.6,06/08/2023 03:24:00
19.51,0.57742,928.6,06/08/2023 03:25:00
19.51,0.57742,928.6,06/08/2023 03:26:00
19.51,0.57742,928.5,06/08/2023 03:27:00
19.51,0.57762,928.6,06/08/2023 03:28:00
19.48,0.57732,928.5,06/08/2023 03:29:00
19.48,0.57742,928.5,06/08/2023 03:30:00
19.48,0.57742,928.5,06/08/2023 03:31:00
19.48,0.57732,928.6,06/08/2023 03:32:00
19.48,0.57742,928.6,06/08/2023 03:33:00
19.48,0.57732,928.6,06/08/2023 03:34:00
19.48,0.57732,928.6,06/08/2023 03:35:00
19.48,0.57742,928.5,06/08/2023 03:36:00
19.48,0.57732,928.6,06/08/2023 03:37:00
19.48,0.57732,928.6,06/08/2023 03:38:00
19.48,0.57742,928.6,06/08/2023 03:39:00
19.48,0.57732,928.6,06/08/2023 03:40:00
19.46,0.57732,928.6,06/08/2023 03:41:00
19.46,0.57742,928.7,06/08/2023 03:42:00
19.46,0.57732,928.7,06/08/2023 03:43:00
19.46,0.57742,928.6,06/08/2023 03:44:00
19.46,0.57742,928.6,06/08/2023 03:45:00
19.46,0.57732,928.5,06/08/2023 03:46:00
19.46,0.57742,928.6,06/08/2023 03:47:00
19.46,0.57742,928.6,06/08/2023 03:48:00
19.46,0.57762,928.6,06/08/2023 03:49:00
19.46,0.57732,928.6,06/08/2023 03:50:00
19.44,0.57732,928.6,06/08/2023 03:51:00
19.46,0.57732,928.5,06/08/2023 03:52:00
19.44,0.57742,928.5,06/08/2023 03:53:00
19.44,0.57742,928.5,06/08/2023 03:54:00
19.44,0.57742,928.6,06/08/2023 03:55:00
19.44,0.57732,928.6,06/08/2023 03:56:00
19.44,0.57742,928.5,06/08/2023 03:57:00
19.44,0.57742,928.6,06/08/2023 03:58:00
19.44,0.57742,928.5,06/08/2023 03:59:00
19.44,0.57732,928.5,06/08/2023 04:00:00
19.44,0.57732,928.5,06/08/2023 04:01:00
19.41,0.57732,928.5,06/08/2023 04:02:00
19.41,0.57742,928.5,06/08/2023 04:03:00
19.41,0.57742,928.5,06/08/2023 04:04:00
19.41,0.57742,928.5,06/08/2023 04:05:00
19.41,0.57742,928.6,06/08/2023 04:06:00
19.41,0.57732,928.5,06/08/2023 04:07:00
19.41,0.57742,928.6,06/08/2023 04:08:00
19.41,0.57732,928.6,06/08/2023 04:09:00
19.41,0.57742,928.6,06/08/2023 04:10:00
19.41,0.57732,928.7,06/08/2023 04:11:00
19.41,0.57742,928.6,06/08/2023 04:12:00
19.41,0.57742,928.5,06/08/2023 04:13:00
19.39,0.57742,928.5,06/08/2023 04:14:00
19.39,0.57742,928.7,06/08/2023 04:15:00
19.39,0.57732,928.6,06/08/2023 04:16:00
19.39,0.57742,928.7,06/08/2023 04:17:00
19.39,0.57742,928.5,06/08/2023 04:18:00
19.39,0.57742,928.6,06/08/2023 04:19:00
19.39,0.57742,928.4,06/08/2023 04:20:00
19.39,0.57742,928.5,06/08/2023 04:21:00
19.39,0.57732,928.5,06/08/2023 04:22:00
19.39,0.57742,928.5,06/08/2023 04:23:00
19.39,0.57732,928.4,06/08/2023 04:24:00
19.39,0.57742,928.4,06/08/2023 04:25:00
19.37,0.57732,928.5,06/08/2023 04:26:00
19.37,0.57742,928.4,06/08/2023 04:27:00
19.37,0.57732,928.3,06/08/2023 04:28:00
19.37,0.57742,928.3,06/08/2023 04:29:00
19.37,0.57742,928.4,06/08/2023 04:30:00
19.37,0.57742,928.4,06/08/2023 04:31:00
19.37,0.57742,928.4,06/08/2023 04:32:00
19.37,0.57732,928.3,06/08/2023 04:33:00
19.37,0.57742,928.4,06/08/2023 04:34:00
19.37,0.57732,928.3,06/08/2023 04:35:00
19.37,0.57742,928.2,06/08/2023 04:36:00
19.37,0.57732,928.2,06/08/2023 04:37:00
19.37,0.57732,928.2,06/08/2023 04:38:00
19.37,0.57742,928.2,06/08/2023 04:39:00
19.37,0.57732,928.3,06/08/2023 04:40:00
19.34,0.57742,928.4,06/08/2023 04:41:00
19.34,0.57742,928.3,06/08/2023 04:42:00
19.37,0.57742,928.4,06/08/2023 04:43:00
19.34,0.57732,928.3,06/08/2023 04:44:00
19.34,0.57742,928.3,06/08/2023 04:45:00
19.34,0.57762,928.4,06/08/2023 04:46:00
19.34,0.57732,928.2,06/08/2023 04:47:00
19.34,0.57742,928.2,06/08/2023 04:48:00
19.34,0.57732,928.4,06/08/2023 04:49:00
19.34,0.57742,928.3,06/08/2023 04:50:00
19.34,0.57742,928.2,06/08/2023 04:51:00
19.34,0.57732,928.2,06/08/2023 04:52:00
19.34,0.57742,928.2,06/08/2023 04:53:00
19.34,0.57732,928.3,06/08/2023 04:54:00
19.34,0.57742,928.2,06/08/2023 04:55:00
19.34,0.57732,928.3,06/08/2023 04:56:00
19.34,0.57742,928.3,06/08/2023 04:57:00
19.32,0.57742,928.1,06/08/2023 04:58:00
19.34,0.57762,928.1,06/08/2023 04:59:00
19.32,0.57742,928.1,06/08/2023 05:00:00
19.32,0.57732,928.1,06/08/2023 05:01:00
19.32,0.57762,928.1,06/08/2023 05:02:00
19.32,0.57762,928.1,06/08/2023 05:03:00
19.32,0.57762,928.1,06/08/2023 05:04:00
19.32,0.57762,928,06/08/2023 05:05:00
19.32,0.57742,928.1,06/08/2023 05:06:00
19.32,0.57742,928.1,06/08/2023 05:07:00
19.32,0.57742,928,06/08/2023 05:08:00
19.32,0.57742,928,06/08/2023 05:09:00
19.32,0.57742,928.1,06/08/2023 05:10:00
19.32,0.57762,928,06/08/2023 05:11:00
19.32,0.57732,928.1,06/08/2023 05:12:00
19.32,0.57762,928.1,06/08/2023 05:13:00
19.32,0.57742,928.1,06/08/2023 05:14:00
19.32,0.57732,928,06/08/2023 05:15:00
19.32,0.57762,928.1,06/08/2023 05:16:00
19.32,0.57742,927.9,06/08/2023 05:17:00
19.32,0.57742,928,06/08/2023 05:18:00
19.32,0.57742,928.1,06/08/2023 05:19:00
19.32,0.57762,928.1,06/08/2023 05:20:00
19.32,0.57762,928,06/08/2023 05:21:00
19.32,0.57742,928,06/08/2023 05:22:00
19.32,0.57762,928.1,06/08/2023 05:23:00
19.29,0.57762,928,06/08/2023 05:24:00
19.32,0.57762,928.1,06/08/2023 05:25:00
19.32,0.57772,928,06/08/2023 05:26:00
19.29,0.57772,928.1,06/08/2023 05:27:00
19.32,0.57772,928.1,06/08/2023 05:28:00
19.29,0.57762,928,06/08/2023 05:29:00
19.32,0.57772,928,06/08/2023 05:30:00
19.29,0.57772,928.1,06/08/2023 05:31:00
19.29,0.57772,928,06/08/2023 05:32:00
19.29,0.57772,928.1,06/08/2023 05:33:00
19.29,0.57772,928.1,06/08/2023 05:34:00
19.29,0.57772,928.2,06/08/2023 05:35:00
19.29,0.57762,928,06/08/2023 05:36:00
19.29,0.57762,928.1,06/08/2023 05:37:00
19.29,0.57762,928,06/08/2023 05:38:00
19.29,0.57772,928.1,06/08/2023 05:39:00
19.29,0.57772,928,06/08/2023 05:40:00
19.29,0.57792,928.1,06/08/2023 05:41:00
19.29,0.57772,928,06/08/2023 05:42:00
19.29,0.57772,928.1,06/08/2023 05:43:00
19.32,0.57772,928,06/08/2023 05:44:00
19.29,0.57772,928.1,06/08/2023 05:45:00
19.29,0.57772,928,06/08/2023 05:46:00
19.29,0.57792,928.1,06/08/2023 05:47:00
19.29,0.57772,928.1,06/08/2023 05:48:00
19.29,0.57792,928.1,06/08/2023 05:49:00
19.29,0.57792,928.1,06/08/2023 05:50:00
19.29,0.57772,928.1,06/08/2023 05:51:00
19.29,0.57792,928.1,06/08/2023 05:52:00
19.29,0.57772,928.1,06/08/2023 05:53:00
19.29,0.57792,928,06/08/2023 05:54:00
19.29,0.57792,928.2,06/08/2023 05:55:00
19.29,0.57772,928.1,06/08/2023 05:56:00
19.29,0.57792,928.1,06/08/2023 05:57:00
19.29,0.57812,928,06/08/2023 05:58:00
19.29,0.57812,928.1,06/08/2023 05:59:00
19.29,0.57792,928.1,06/08/2023 06:00:00
19.29,0.57812,928.1,06/08/2023 06:01:00
19.29,0.57812,928,06/08/2023 06:02:00
19.29,0.57792,928,06/08/2023 06:03:00
19.29,0.57812,928.1,06/08/2023 06:04:00
19.29,0.57812,928.1,06/08/2023 06:05:00
19.29,0.57792,928.1,06/08/2023 06:06:00
19.29,0.57792,928.1,06/08/2023 06:07:00
19.29,0.57812,928.2,06/08/2023 06:08:00
19.29,0.57812,928.1,06/08/2023 06:09:00
19.29,0.57792,928,06/08/2023 06:10:00
19.29,0.57792,928.1,06/08/2023 06:11:00
19.29,0.57812,928.1,06/08/2023 06:12:00
19.29,0.57812,928.1,06/08/2023 06:13:00
19.29,0.57812,928.1,06/08/2023 06:14:00
19.29,0.57812,928,06/08/2023 06:15:00
19.32,0.57812,928,06/08/2023 06:16:00
19.32,0.57812,928,06/08/2023 06:17:00
19.29,0.57822,928,06/08/2023 06:18:00
19.32,0.57812,927.9,06/08/2023 06:19:00
19.32,0.57812,928.1,06/08/2023 06:20:00
19.32,0.57812,928,06/08/2023 06:21:00
19.32,0.57822,927.9,06/08/2023 06:22:00
19.32,0.57822,927.9,06/08/2023 06:23:00
19.29,0.57812,927.9,06/08/2023 06:24:00
19.32,0.57842,928,06/08/2023 06:25:00
19.32,0.57812,928,06/08/2023 06:26:00
19.32,0.57812,928,06/08/2023 06:27:00
19.32,0.57822,928,06/08/2023 06:28:00
19.32,0.57812,928,06/08/2023 06:29:00
19.32,0.57812,928.1,06/08/2023 06:30:00
19.32,0.57822,928.1,06/08/2023 06:31:00
19.32,0.57812,928,06/08/2023 06:32:00
19.32,0.57822,928.1,06/08/2023 06:33:00
19.32,0.57822,928.1,06/08/2023 06:34:00
19.32,0.57822,928.1,06/08/2023 06:35:00
19.32,0.57812,928.1,06/08/2023 06:36:00
19.32,0.57822,928,06/08/2023 06:37:00
19.32,0.57812,928,06/08/2023 06:38:00
19.32,0.57822,928,06/08/2023 06:39:00
19.32,0.57812,928,06/08/2023 06:40:00
19.32,0.57822,928,06/08/2023 06:41:00
19.32,0.57822,928.1,06/08/2023 06:42:00
19.32,0.57822,928,06/08/2023 06:43:00
19.32,0.57822,928,06/08/2023 06:44:00
19.32,0.57842,928,06/08/2023 06:45:00
19.32,0.57822,928.1,06/08/2023 06:46:00
19.32,0.57842,927.9,06/08/2023 06:47:00
19.32,0.57822,927.9,06/08/2023 06:48:00
19.32,0.57822,928,06/08/2023 06:49:00
19.32,0.57842,928.1,06/08/2023 06:50:00
19.32,0.57822,928.1,06/08/2023 06:51:00
19.32,0.57842,928,06/08/2023 06:52:00
19.32,0.57842,927.9,06/08/2023 06:53:00
19.32,0.57842,928,06/08/2023 06:54:00
19.32,0.57842,927.9,06/08/2023 06:55:00
19.32,0.57842,927.9,06/08/2023 06:56:00
19.32,0.57842,927.9,06/08/2023 06:57:00
19.32,0.57842,928,06/08/2023 06:58:00
19.32,0.57842,927.9,06/08/2023 06:59:00
19.32,0.57842,927.9,06/08/2023 07:00:00
19.32,0.57842,927.9,06/08/2023 07:01:00
19.32,0.57842,927.9,06/08/2023 07:02:00
19.32,0.57842,927.9,06/08/2023 07:03:00
19.32,0.57842,927.9,06/08/2023 07:04:00
19.32,0.57842,927.9,06/08/2023 07:05:00
19.32,0.57842,927.9,06/08/2023 07:06:00
19.32,0.57842,927.9,06/08/2023 07:07:00
19.32,0.57842,927.8,06/08/2023 07:08:00
19.32,0.57842,927.9,06/08/2023 07:09:00
19.32,0.57822,927.8,06/08/2023 07:10:00
19.32,0.57842,927.8,06/08/2023 07:11:00
19.32,0.57842,927.9,06/08/2023 07:12:00
19.32,0.57852,927.9,06/08/2023 07:13:00
19.32,0.57842,927.8,06/08/2023 07:14:00
19.32,0.57852,927.9,06/08/2023 07:15:00
19.32,0.57842,927.9,06/08/2023 07:16:00
19.32,0.57842,927.9,06/08/2023 07:17:00
19.32,0.57842,928,06/08/2023 07:18:00
19.32,0.57842,927.9,06/08/2023 07:19:00
19.32,0.57842,927.9,06/08/2023 07:20:00
19.32,0.57842,927.9,06/08/2023 07:21:00
19.32,0.57842,928,06/08/2023 07:22:00
19.32,0.57842,927.9,06/08/2023 07:23:00
19.32,0.57842,927.8,06/08/2023 07:24:00
19.32,0.57852,927.9,06/08/2023 07:25:00
19.32,0.57842,927.9,06/08/2023 07:26:00
19.32,0.57842,927.9,06/08/2023 07:27:00
19.32,0.57842,928,06/08/2023 07:28:00
19.32,0.57842,928,06/08/2023 07:29:00
19.32,0.57842,928,06/08/2023 07:30:00
19.32,0.57852,927.9,06/08/2023 07:31:00
19.32,0.57852,927.9,06/08/2023 07:32:00
19.32,0.57852,927.9,06/08/2023 07:33:00
19.32,0.57852,927.9,06/08/2023 07:34:00
19.32,0.57852,927.9,06/08/2023 07:35:00
19.32,0.57852,927.8,06/08/2023 07:36:00
19.32,0.57842,927.9,06/08/2023 07:37:00
19.32,0.57852,927.7,06/08/2023 07:38:00
19.32,0.57852,927.7,06/08/2023 07:39:00
19.32,0.57822,927.9,06/08/2023 07:40:00
19.32,0.57842,927.7,06/08/2023 07:41:00
19.32,0.56882,927.8,06/08/2023 07:42:00
19.32,0.56992,927.8,06/08/2023 07:43:00
19.32,0.56992,927.7,06/08/2023 07:44:00
19.32,0.56992,927.8,06/08/2023 07:45:00
19.32,0.57012,927.8,06/08/2023 07:46:00
19.34,0.57012,927.7,06/08/2023 07:47:00
19.32,0.57012,927.8,06/08/2023 07:48:00
19.34,0.57012,927.8,06/08/2023 07:49:00
19.32,0.57012,927.7,06/08/2023 07:50:00
19.34,0.57012,927.7,06/08/2023 07:51:00
19.32,0.57012,927.7,06/08/2023 07:52:00
19.34,0.57012,927.9,06/08/2023 07:53:00
19.34,0.57012,927.7,06/08/2023 07:54:00
19.34,0.57012,927.7,06/08/2023 07:55:00
19.34,0.57012,927.8,06/08/2023 07:56:00
19.34,0.57012,927.7,06/08/2023 07:57:00
19.34,0.56992,927.8,06/08/2023 07:58:00
19.34,0.57012,927.7,06/08/2023 07:59:00
19.34,0.57012,927.7,06/08/2023 08:00:00
19.34,0.56992,927.8,06/08/2023 08:01:00
19.34,0.57012,927.7,06/08/2023 08:02:00
19.34,0.56992,927.6,06/08/2023 08:03:00
19.34,0.57012,927.6,06/08/2023 08:04:00
19.34,0.57012,927.6,06/08/2023 08:05:00
19.34,0.56992,927.7,06/08/2023 08:06:00
19.34,0.57012,927.7,06/08/2023 08:07:00
19.34,0.57022,927.7,06/08/2023 08:08:00
19.34,0.57012,927.6,06/08/2023 08:09:00
19.34,0.57012,927.5,06/08/2023 08:10:00
19.34,0.57022,927.6,06/08/2023 08:11:00
19.34,0.57012,927.5,06/08/2023 08:12:00
19.34,0.57022,927.5,06/08/2023 08:13:00
19.34,0.57012,927.5,06/08/2023 08:14:00
19.34,0.56992,927.4,06/08/2023 08:15:00
19.34,0.57012,927.5,06/08/2023 08:16:00
19.34,0.57022,927.4,06/08/2023 08:17:00
19.34,0.57012,927.5,06/08/2023 08:18:00
19.34,0.57012,927.6,06/08/2023 08:19:00
19.34,0.57012,927.5,06/08/2023 08:20:00
19.34,0.57012,927.4,06/08/2023 08:21:00
19.34,0.56992,927.4,06/08/2023 08:22:00
19.34,0.57022,927.4,06/08/2023 08:23:00
19.34,0.56992,927.4,06/08/2023 08:24:00
19.34,0.57012,927.5,06/08/2023 08:25:00
19.34,0.57012,927.5,06/08/2023 08:26:00
19.34,0.57012,927.4,06/08/2023 08:27:00
19.34,0.57012,927.4,06/08/2023 08:28:00
19.34,0.56992,927.4,06/08/2023 08:29:00
19.34,0.57022,927.3,06/08/2023 08:30:00
19.34,0.57012,927.3,06/08/2023 08:31:00
19.34,0.57012,927.3,06/08/2023 08:32:00
19.37,0.57012,927.3,06/08/2023 08:33:00
19.37,0.57012,927.4,06/08/2023 08:34:00
19.37,0.57022,927.3,06/08/2023 08:35:00
19.37,0.57012,927.3,06/08/2023 08:36:00
19.37,0.57012,927.2,06/08/2023 08:37:00
19.37,0.57012,927.2,06/08/2023 08:38:00
19.37,0.57012,927.2,06/08/2023 08:39:00
19.37,0.57012,927.2,06/08/2023 08:40:00
19.37,0.57012,927.2,06/08/2023 08:41:00
19.37,0.56992,927.2,06/08/2023 08:42:00
19.37,0.56992,927.2,06/08/2023 08:43:00
19.37,0.56992,927.2,06/08/2023 08:44:00
19.37,0.56992,927.1,06/08/2023 08:45:00
19.37,0.57012,927.2,06/08/2023 08:46:00
19.37,0.57022,927.1,06/08/2023 08:47:00
19.37,0.57012,927.1,06/08/2023 08:48:00
19.37,0.57012,927.2,06/08/2023 08:49:00
19.37,0.57012,927.2,06/08/2023 08:50:00
19.37,0.57012,927.1,06/08/2023 08:51:00
19.37,0.57012,927,06/08/2023 08:52:00
19.37,0.57012,927.1,06/08/2023 08:53:00
19.37,0.57012,927.1,06/08/2023 08:54:00
19.37,0.57012,927,06/08/2023 08:55:00
19.37,0.57012,927.1,06/08/2023 08:56:00
19.37,0.57012,927.1,06/08/2023 08:57:00
19.37,0.57012,927.1,06/08/2023 08:58:00
19.39,0.57012,927.1,06/08/2023 08:59:00
19.39,0.57022,927,06/08/2023 09:00:00
19.39,0.57012,926.9,06/08/2023 09:01:00
19.39,0.57012,927,06/08/2023 09:02:00
19.39,0.56992,927,06/08/2023 09:03:00
19.39,0.57012,927,06/08/2023 09:04:00
19.39,0.57012,926.9,06/08/2023 09:05:00
19.39,0.57012,927.1,06/08/2023 09:06:00
19.39,0.57012,927,06/08/2023 09:07:00
19.39,0.57012,926.9,06/08/2023 09:08:00
19.39,0.56992,927,06/08/2023 09:09:00
19.39,0.57012,927,06/08/2023 09:10:00
19.39,0.57012,926.9,06/08/2023 09:11:00
19.39,0.57012,926.9,06/08/2023 09:12:00
19.39,0.57012,926.9,06/08/2023 09:13:00
19.39,0.57012,926.9,06/08/2023 09:14:00
19.39,0.57012,926.9,06/08/2023 09:15:00
19.39,0.56992,926.8,06/08/2023 09:16:00
19.39,0.57012,927,06/08/2023 09:17:00
19.41,0.57012,926.9,06/08/2023 09:18:00
19.41,0.56992,926.9,06/08/2023 09:19:00
19.41,0.56992,926.8,06/08/2023 09:20:00
19.41,0.57012,926.9,06/08/2023 09:21:00
19.41,0.57012,926.9,06/08/2023 09:22:00
19.41,0.57012,926.8,06/08/2023 09:23:00
19.41,0.57012,926.7,06/08/2023 09:24:00
19.41,0.57012,926.8,06/08/2023 09:25:00
19.41,0.57012,926.8,06/08/2023 09:26:00
19.41,0.57012,926.8,06/08/2023 09:27:00
19.41,0.57012,926.8,06/08/2023 09:28:00
19.41,0.57012,926.6,06/08/2023 09:29:00
19.41,0.57012,926.7,06/08/2023 09:30:00
19.41,0.57012,926.8,06/08/2023 09:31:00
19.41,0.57012,926.7,06/08/2023 09:32:00
19.41,0.57012,926.6,06/08/2023 09:33:00
19.44,0.56992,926.6,06/08/2023 09:34:00
19.44,0.57012,926.5,06/08/2023 09:35:00
19.44,0.57012,926.6,06/08/2023 09:36:00
19.44,0.57012,926.6,06/08/2023 09:37:00
19.44,0.57012,926.6,06/08/2023 09:38:00
19.44,0.57012,926.6,06/08/2023 09:39:00
19.44,0.57012,926.5,06/08/2023 09:40:00
19.44,0.57012,926.5,06/08/2023 09:41:00
19.44,0.57022,926.6,06/08/2023 09:42:00
19.44,0.57012,926.5,06/08/2023 09:43:00
19.44,0.57012,926.6,06/08/2023 09:44:00
19.44,0.57012,926.5,06/08/2023 09:45:00
19.46,0.57012,926.5,06/08/2023 09:46:00
19.46,0.57022,926.5,06/08/2023 09:47:00
19.46,0.57022,926.6,06/08/2023 09:48:00
19.46,0.57022,926.5,06/08/2023 09:49:00
19.46,0.57022,926.5,06/08/2023 09:50:00
19.46,0.57022,926.4,06/08/2023 09:51:00
19.46,0.57012,926.5,06/08/2023 09:52:00
19.46,0.57022,926.6,06/08/2023 09:53:00
19.46,0.57022,926.5,06/08/2023 09:54:00
19.46,0.57022,926.5,06/08/2023 09:55:00
19.46,0.57022,926.6,06/08/2023 09:56:00
19.48,0.57022,926.6,06/08/2023 09:57:00
19.48,0.57022,926.5,06/08/2023 09:58:00
19.48,0.57022,926.5,06/08/2023 09:59:00
19.48,0.57022,926.4,06/08/2023 10:00:00
19.48,0.57022,926.4,06/08/2023 10:01:00
19.48,0.57042,926.5,06/08/2023 10:02:00
19.48,0.57022,926.4,06/08/2023 10:03:00
19.48,0.57042,926.4,06/08/2023 10:04:00
19.48,0.57042,926.4,06/08/2023 10:05:00
19.48,0.57042,926.5,06/08/2023 10:06:00
19.48,0.57042,926.4,06/08/2023 10:07:00
19.51,0.57052,926.3,06/08/2023 10:08:00
19.51,0.57052,926.4,06/08/2023 10:09:00
19.51,0.57052,926.4,06/08/2023 10:10:00
19.51,0.57052,926.4,06/08/2023 10:11:00
19.51,0.57072,926.3,06/08/2023 10:12:00
19.51,0.57072,926.4,06/08/2023 10:13:00
19.51,0.57072,926.4,06/08/2023 10:14:00
19.51,0.57082,926.2,06/08/2023 10:15:00
19.51,0.57082,926.2,06/08/2023 10:16:00
19.51,0.57072,926.3,06/08/2023 10:17:00
19.53,0.57082,926.2,06/08/2023 10:18:00
19.53,0.57102,926.2,06/08/2023 10:19:00
19.53,0.57072,926.2,06/08/2023 10:20:00
19.53,0.57102,926.1,06/08/2023 10:21:00
19.53,0.57082,926.2,06/08/2023 10:22:00
19.53,0.57122,926.1,06/08/2023 10:23:00
19.53,0.57122,926.1,06/08/2023 10:24:00
19.53,0.57102,926.1,06/08/2023 10:25:00
19.53,0.57122,926.1,06/08/2023 10:26:00
19.56,0.57122,926.1,06/08/2023 10:27:00
19.56,0.57122,926.1,06/08/2023 10:28:00
19.56,0.57122,926,06/08/2023 10:29:00
19.56,0.57132,926,06/08/2023 10:30:00
19.56,0.57122,926.1,06/08/2023 10:31:00
19.56,0.57122,926.2,06/08/2023 10:32:00
19.56,0.57132,925.9,06/08/2023 10:33:00
19.56,0.57122,926,06/08/2023 10:34:00
19.58,0.57132,926,06/08/2023 10:35:00
19.56,0.57122,926.1,06/08/2023 10:36:00
19.58,0.57132,926.1,06/08/2023 10:37:00
19.58,0.57122,926,06/08/2023 10:38:00
19.58,0.57122,925.9,06/08/2023 10:39:00
19.58,0.57132,925.9,06/08/2023 10:40:00
19.58,0.57122,926,06/08/2023 10:41:00
19.6,0.57132,925.9,06/08/2023 10:42:00
19.6,0.57132,926.1,06/08/2023 10:43:00
19.6,0.57132,925.9,06/08/2023 10:44:00
19.6,0.57132,925.9,06/08/2023 10:45:00
19.6,0.57132,925.9,06/08/2023 10:46:00
19.63,0.57132,925.9,06/08/2023 10:47:00
19.6,0.57122,925.9,06/08/2023 10:48:00
19.63,0.57132,925.8,06/08/2023 10:49:00
19.63,0.57132,925.9,06/08/2023 10:50:00
19.63,0.57132,925.8,06/08/2023 10:51:00
19.63,0.57122,925.9,06/08/2023 10:52:00
19.63,0.57122,925.9,06/08/2023 10:53:00
19.63,0.57132,925.8,06/08/2023 10:54:00
19.63,0.57132,925.9,06/08/2023 10:55:00
19.63,0.57132,925.8,06/08/2023 10:56:00
19.63,0.57122,925.8,06/08/2023 10:57:00
19.63,0.57132,925.9,06/08/2023 10:58:00
19.63,0.57132,925.8,06/08/2023 10:59:00
19.65,0.57132,925.8,06/08/2023 11:00:00
19.65,0.57132,925.8,06/08/2023 11:01:00
19.65,0.57132,925.9,06/08/2023 11:02:00
19.65,0.57132,925.9,06/08/2023 11:03:00
19.65,0.57132,925.9,06/08/2023 11:04:00
19.65,0.57122,925.9,06/08/2023 11:05:00
19.65,0.57122,925.9,06/08/2023 11:06:00
19.65,0.57132,925.8,06/08/2023 11:07:00
19.67,0.57132,925.8,06/08/2023 11:08:00
19.67,0.57132,926,06/08/2023 11:09:00
19.67,0.57122,925.9,06/08/2023 11:10:00
19.67,0.57132,925.9,06/08/2023 11:11:00
19.67,0.57132,925.9,06/08/2023 11:12:00
19.67,0.57122,925.8,06/08/2023 11:13:00
19.67,0.57132,925.8,06/08/2023 11:14:00
19.7,0.57132,925.7,06/08/2023 11:15:00
19.7,0.57132,925.7,06/08/2023 11:16:00
19.7,0.57132,925.7,06/08/2023 11:17:00
19.7,0.57132,925.7,06/08/2023 11:18:00
19.7,0.57132,925.7,06/08/2023 11:19:00
19.7,0.57152,925.7,06/08/2023 11:20:00
19.7,0.57152,925.7,06/08/2023 11:21:00
19.7,0.57162,925.7,06/08/2023 11:22:00
19.7,0.57162,925.7,06/08/2023 11:23:00
19.75,0.57162,925.7,06/08/2023 11:24:00
19.75,0.57182,925.6,06/08/2023 11:25:00
19.75,0.57192,925.6,06/08/2023 11:26:00
19.75,0.57182,925.6,06/08/2023 11:27:00
19.75,0.57192,925.6,06/08/2023 11:28:00
19.75,0.57192,925.6,06/08/2023 11:29:00
19.75,0.57232,925.5,06/08/2023 11:30:00
19.75,0.57232,925.6,06/08/2023 11:31:00
19.75,0.57232,925.6,06/08/2023 11:32:00
19.75,0.57242,925.5,06/08/2023 11:33:00
19.75,0.57242,925.4,06/08/2023 11:34:00
19.75,0.57242,925.4,06/08/2023 11:35:00
19.77,0.57242,925.4,06/08/2023 11:36:00
19.77,0.57242,925.4,06/08/2023 11:37:00
19.77,0.57242,925.4,06/08/2023 11:38:00
19.77,0.57242,925.4,06/08/2023 11:39:00
19.77,0.57242,925.4,06/08/2023 11:40:00
19.77,0.57242,925.4,06/08/2023 11:41:00
19.77,0.57242,925.3,06/08/2023 11:42:00
19.77,0.57262,925.3,06/08/2023 11:43:00
19.79,0.57242,925.3,06/08/2023 11:44:00
19.79,0.57242,925.3,06/08/2023 11:45:00
19.79,0.57242,925.2,06/08/2023 11:46:00
19.79,0.57242,925.3,06/08/2023 11:47:00
19.79,0.57262,925.3,06/08/2023 11:48:00
19.79,0.57262,925.3,06/08/2023 11:49:00
19.79,0.57242,925.3,06/08/2023 11:50:00
19.79,0.57242,925.2,06/08/2023 11:51:00
19.79,0.57242,925.2,06/08/2023 11:52:00
19.82,0.57242,925.2,06/08/2023 11:53:00
19.82,0.57242,925.2,06/08/2023 11:54:00
19.82,0.57242,925.1,06/08/2023 11:55:00
19.82,0.57242,925.2,06/08/2023 11:56:00
19.82,0.57242,925.1,06/08/2023 11:57:00
19.82,0.57242,925.1,06/08/2023 11:58:00
19.82,0.57242,925,06/08/2023 11:59:00
19.82,0.57262,925.1,06/08/2023 12:00:00
19.84,0.57242,925.1,06/08/2023 12:01:00
19.84,0.57262,925.2,06/08/2023 12:02:00
19.84,0.57242,925.2,06/08/2023 12:03:00
19.84,0.57242,925.1,06/08/2023 12:04:00
19.84,0.57242,924.9,06/08/2023 12:05:00
19.84,0.57242,925,06/08/2023 12:06:00
19.84,0.57242,924.9,06/08/2023 12:07:00
19.84,0.57242,925,06/08/2023 12:08:00
19.84,0.57242,925,06/08/2023 12:09:00
19.86,0.57262,925,06/08/2023 12:10:00
19.86,0.57242,925,06/08/2023 12:11:00
19.86,0.57262,924.9,06/08/2023 12:12:00
19.86,0.57272,924.9,06/08/2023 12:13:00
19.86,0.57262,924.9,06/08/2023 12:14:00
19.86,0.57272,924.9,06/08/2023 12:15:00
19.86,0.57262,924.9,06/08/2023 12:16:00
19.86,0.57292,924.9,06/08/2023 12:17:00
19.89,0.57292,925,06/08/2023 12:18:00
19.89,0.57302,925,06/08/2023 12:19:00
19.89,0.57302,925,06/08/2023 12:20:00
19.89,0.57342,925,06/08/2023 12:21:00
19.89,0.57322,925.1,06/08/2023 12:22:00
19.89,0.57322,925,06/08/2023 12:23:00
19.89,0.57342,924.9,06/08/2023 12:24:00
19.89,0.57352,924.9,06/08/2023 12:25:00
19.91,0.57352,925,06/08/2023 12:26:00
19.91,0.57352,924.9,06/08/2023 12:27:00
19.91,0.57352,924.8,06/08/2023 12:28:00
19.91,0.57352,925,06/08/2023 12:29:00
19.91,0.57372,925,06/08/2023 12:30:00
19.91,0.57372,925,06/08/2023 12:31:00
19.91,0.57372,925.1,06/08/2023 12:32:00
19.91,0.57372,925,06/08/2023 12:33:00
19.91,0.57372,925.1,06/08/2023 12:34:00
19.94,0.57372,925.1,06/08/2023 12:35:00
19.94,0.57372,925,06/08/2023 12:36:00
19.94,0.57372,925,06/08/2023 12:37:00
19.94,0.57372,924.9,06/08/2023 12:38:00
19.94,0.57372,925,06/08/2023 12:39:00
19.94,0.57372,924.9,06/08/2023 12:40:00
19.94,0.57372,924.9,06/08/2023 12:41:00
19.96,0.57372,924.9,06/08/2023 12:42:00
19.96,0.57372,925,06/08/2023 12:43:00
19.96,0.57372,924.9,06/08/2023 12:44:00
19.96,0.57372,924.9,06/08/2023 12:45:00
19.96,0.57372,924.9,06/08/2023 12:46:00
19.96,0.57372,924.9,06/08/2023 12:47:00
19.96,0.57372,924.8,06/08/2023 12:48:00
19.96,0.57372,924.6,06/08/2023 12:49:00
19.96,0.57372,924.6,06/08/2023 12:50:00
19.98,0.57372,924.5,06/08/2023 12:51:00
19.98,0.57372,924.7,06/08/2023 12:52:00
19.98,0.57372,924.7,06/08/2023 12:53:00
19.98,0.57372,924.5,06/08/2023 12:54:00
19.98,0.57372,924.5,06/08/2023 12:55:00
19.98,0.57372,924.4,06/08/2023 12:56:00
19.98,0.57372,924.5,06/08/2023 12:57:00
19.98,0.57372,924.6,06/08/2023 12:58:00
19.98,0.57372,924.4,06/08/2023 12:59:00
19.98,0.57372,924.5,06/08/2023 13:00:00
20.01,0.57372,924.5,06/08/2023 13:01:00
20.01,0.57382,924.6,06/08/2023 13:02:00
20.01,0.57372,924.8,06/08/2023 13:03:00
20.01,0.57372,924.4,06/08/2023 13:04:00
20.01,0.57372,924.5,06/08/2023 13:05:00
20.01,0.57382,924.5,06/08/2023 13:06:00
20.01,0.57382,924.5,06/08/2023 13:07:00
20.01,0.57372,924.6,06/08/2023 13:08:00
20.01,0.57382,924.6,06/08/2023 13:09:00
20.03,0.57382,924.6,06/08/2023 13:10:00
20.03,0.57402,924.7,06/08/2023 13:11:00
20.03,0.57402,924.8,06/08/2023 13:12:00
20.03,0.57402,924.8,06/08/2023 13:13:00
20.03,0.57402,924.8,06/08/2023 13:14:00
20.03,0.57412,924.9,06/08/2023 13:15:00
20.03,0.57412,924.9,06/08/2023 13:16:00
20.03,0.57412,924.7,06/08/2023 13:17:00
20.03,0.57432,924.9,06/08/2023 13:18:00
20.03,0.57442,924.8,06/08/2023 13:19:00
20.06,0.57432,924.9,06/08/2023 13:20:00
20.06,0.57462,924.9,06/08/2023 13:21:00
20.06,0.57462,924.8,06/08/2023 13:22:00
20.06,0.57462,924.8,06/08/2023 13:23:00
20.06,0.57462,924.7,06/08/2023 13:24:00
20.06,0.57462,924.8,06/08/2023 13:25:00
20.06,0.57462,924.6,06/08/2023 13:26:00
20.06,0.57462,924.5,06/08/2023 13:27:00
20.06,0.57482,924.6,06/08/2023 13:28:00
20.06,0.57482,924.5,06/08/2023 13:29:00
20.08,0.57482,924.6,06/08/2023 13:30:00
20.08,0.57492,924.4,06/08/2023 13:31:00
20.08,0.57482,924.3,06/08/2023 13:32:00
20.08,0.57482,924.3,06/08/2023 13:33:00
20.08,0.57482,924.3,06/08/2023 13:34:00
20.08,0.57492,924.2,06/08/2023 13:35:00
20.08,0.57492,924.2,06/08/2023 13:36:00
20.08,0.57492,924.2,06/08/2023 13:37:00
20.08,0.57492,924,06/08/2023 13:38:00
20.08,0.57492,923.9,06/08/2023 13:39:00
20.1,0.57492,923.9,06/08/2023 13:40:00
20.1,0.57492,924.2,06/08/2023 13:41:00
20.1,0.57492,923.9,06/08/2023 13:42:00
20.1,0.57492,923.8,06/08/2023 13:43:00
20.1,0.57492,923.9,06/08/2023 13:44:00
20.1,0.57492,923.9,06/08/2023 13:45:00
20.1,0.57492,923.9,06/08/2023 13:46:00
20.1,0.57492,923.9,06/08/2023 13:47:00
20.13,0.57492,924.3,06/08/2023 13:48:00
20.1,0.57492,924.4,06/08/2023 13:49:00
20.13,0.57492,924.4,06/08/2023 13:50:00
20.13,0.57492,924.3,06/08/2023 13:51:00
20.13,0.57492,924,06/08/2023 13:52:00
20.13,0.57492,923.9,06/08/2023 13:53:00
20.13,0.57492,923.9,06/08/2023 13:54:00
20.13,0.57492,923.9,06/08/2023 13:55:00
20.13,0.57492,924.1,06/08/2023 13:56:00
20.13,0.57492,924.3,06/08/2023 13:57:00
20.13,0.57492,924.1,06/08/2023 13:58:00
20.13,0.57492,923.9,06/08/2023 13:59:00
20.13,0.57492,923.8,06/08/2023 14:00:00
20.13,0.57492,923.8,06/08/2023 14:01:00
20.15,0.57492,923.7,06/08/2023 14:02:00
20.15,0.57492,923.7,06/08/2023 14:03:00
20.15,0.57492,923.8,06/08/2023 14:04:00
20.15,0.57492,923.9,06/08/2023 14:05:00
20.15,0.57512,923.9,06/08/2023 14:06:00
20.15,0.57512,924,06/08/2023 14:07:00
20.15,0.57512,923.9,06/08/2023 14:08:00
20.15,0.57522,923.8,06/08/2023 14:09:00
20.15,0.57512,923.9,06/08/2023 14:10:00
20.15,0.57522,923.8,06/08/2023 14:11:00
20.17,0.57542,923.8,06/08/2023 14:12:00
20.17,0.57542,923.8,06/08/2023 14:13:00
20.17,0.57542,923.8,06/08/2023 14:14:00
20.17,0.57552,923.9,06/08/2023 14:15:00
20.17,0.57552,923.9,06/08/2023 14:16:00
20.17,0.57572,923.9,06/08/2023 14:17:00
20.17,0.57572,923.9,06/08/2023 14:18:00
20.17,0.57572,924,06/08/2023 14:19:00
20.17,0.57592,923.9,06/08/2023 14:20:00
20.17,0.57592,924,06/08/2023 14:21:00
20.17,0.57592,924.1,06/08/2023 14:22:00
20.17,0.57602,924.3,06/08/2023 14:23:00
20.2,0.57592,924.2,06/08/2023 14:24:00
20.2,0.57592,924.5,06/08/2023 14:25:00
20.2,0.57602,924.4,06/08/2023 14:26:00
20.2,0.57602,924.4,06/08/2023 14:27:00
20.2,0.57602,924.6,06/08/2023 14:28:00
20.2,0.57622,924.5,06/08/2023 14:29:00
20.2,0.57622,924.4,06/08/2023 14:30:00
20.2,0.57622,924.5,06/08/2023 14:31:00
20.2,0.57622,924.3,06/08/2023 14:32:00
20.2,0.57622,924.4,06/08/2023 14:33:00
20.2,0.57622,924.4,06/08/2023 14:34:00
20.2,0.57602,924.3,06/08/2023 14:35:00
20.22,0.57622,924.5,06/08/2023 14:36:00
20.22,0.57602,924.3,06/08/2023 14:37:00
20.22,0.57622,924.3,06/08/2023 14:38:00
20.22,0.57622,924.3,06/08/2023 14:39:00
20.22,0.57622,924.2,06/08/2023 14:40:00
20.22,0.57622,924.1,06/08/2023 14:41:00
20.22,0.57622,924.1,06/08/2023 14:42:00
20.22,0.57602,924.1,06/08/2023 14:43:00
20.22,0.57622,924.3,06/08/2023 14:44:00
20.22,0.57602,924.4,06/08/2023 14:45:00
20.22,0.57622,924.5,06/08/2023 14:46:00
20.22,0.57622,924.6,06/08/2023 14:47:00
20.22,0.57622,924.5,06/08/2023 14:48:00
20.22,0.57622,924.6,06/08/2023 14:49:00
20.22,0.57622,924.6,06/08/2023 14:50:00
20.25,0.57622,924.4,06/08/2023 14:51:00
20.25,0.57622,924.4,06/08/2023 14:52:00
20.25,0.57622,924.3,06/08/2023 14:53:00
20.25,0.57632,924.3,06/08/2023 14:54:00
20.25,0.57622,924.3,06/08/2023 14:55:00
20.25,0.57632,924.4,06/08/2023 14:56:00
20.25,0.57632,924.4,06/08/2023 14:57:00
20.25,0.57632,924.3,06/08/2023 14:58:00
20.25,0.57632,924.4,06/08/2023 14:59:00
20.25,0.57632,924.3,06/08/2023 15:00:00
20.25,0.57632,924.2,06/08/2023 15:01:00
20.25,0.57652,924.2,06/08/2023 15:02:00
20.25,0.57652,924.2,06/08/2023 15:03:00
20.25,0.57652,924.3,06/08/2023 15:04:00
20.25,0.57662,924.3,06/08/2023 15:05:00
20.27,0.57652,924.3,06/08/2023 15:06:00
20.27,0.57662,924.4,06/08/2023 15:07:00
20.27,0.57662,924.1,06/08/2023 15:08:00
20.27,0.57682,924.3,06/08/2023 15:09:00
20.27,0.57682,924,06/08/2023 15:10:00
20.27,0.57682,924,06/08/2023 15:11:00
20.27,0.57682,924,06/08/2023 15:12:00
20.27,0.57682,924.2,06/08/2023 15:13:00
20.27,0.57702,924,06/08/2023 15:14:00
20.27,0.57702,923.9,06/08/2023 15:15:00
20.27,0.57702,923.9,06/08/2023 15:16:00
20.27,0.57712,924,06/08/2023 15:17:00
20.27,0.57712,923.9,06/08/2023 15:18:00
20.27,0.57712,923.9,06/08/2023 15:19:00
20.27,0.57732,923.9,06/08/2023 15:20:00
20.29,0.57732,923.9,06/08/2023 15:21:00
20.29,0.57732,923.9,06/08/2023 15:22:00
20.27,0.57732,923.8,06/08/2023 15:23:00
20.29,0.57732,924,06/08/2023 15:24:00
20.29,0.57732,924.2,06/08/2023 15:25:00
20.29,0.57732,924,06/08/2023 15:26:00
20.29,0.57732,924.1,06/08/2023 15:27:00
20.29,0.57732,924.1,06/08/2023 15:28:00
20.29,0.57732,924.2,06/08/2023 15:29:00
20.29,0.57732,924.1,06/08/2023 15:30:00
20.29,0.57732,924.1,06/08/2023 15:31:00
20.29,0.57732,924.4,06/08/2023 15:32:00
20.29,0.57732,924.3,06/08/2023 15:33:00
20.29,0.57732,924.5,06/08/2023 15:34:00
20.29,0.57732,924.3,06/08/2023 15:35:00
20.29,0.57732,924.2,06/08/2023 15:36:00
20.29,0.57732,924.4,06/08/2023 15:37:00
20.32,0.57732,924.3,06/08/2023 15:38:00
20.29,0.57732,924.3,06/08/2023 15:39:00
20.32,0.57732,924.4,06/08/2023 15:40:00
20.32,0.57732,924.3,06/08/2023 15:41:00
20.32,0.57732,924.4,06/08/2023 15:42:00
20.32,0.57732,924.4,06/08/2023 15:43:00
20.32,0.57732,924.4,06/08/2023 15:44:00
20.32,0.57732,924.5,06/08/2023 15:45:00
20.32,0.57742,924.5,06/08/2023 15:46:00
20.32,0.57732,924.5,06/08/2023 15:47:00
20.32,0.57732,924.5,06/08/2023 15:48:00
20.32,0.57732,924.6,06/08/2023 15:49:00
20.32,0.57732,924.6,06/08/2023 15:50:00
20.32,0.57742,924.5,06/08/2023 15:51:00
20.32,0.57732,924.5,06/08/2023 15:52:00
20.34,0.57732,924.7,06/08/2023 15:53:00
20.32,0.57732,924.5,06/08/2023 15:54:00
20.34,0.57732,924.6,06/08/2023 15:55:00
20.34,0.57732,924.7,06/08/2023 15:56:00
20.34,0.57732,924.7,06/08/2023 15:57:00
20.34,0.57732,924.5,06/08/2023 15:58:00
20.34,0.57742,924.5,06/08/2023 15:59:00
20.34,0.57732,924.6,06/08/2023 16:00:00
20.34,0.57732,924.6,06/08/2023 16:01:00
20.34,0.57732,924.6,06/08/2023 16:02:00
20.34,0.57732,924.5,06/08/2023 16:03:00
20.34,0.57732,924.5,06/08/2023 16:04:00
20.34,0.57742,924.5,06/08/2023 16:05:00
20.34,0.57742,924.5,06/08/2023 16:06:00
20.34,0.57732,924.6,06/08/2023 16:07:00
20.34,0.57732,924.5,06/08/2023 16:08:00
20.34,0.57732,924.5,06/08/2023 16:09:00
20.34,0.57742,924.5,06/08/2023 16:10:00
20.34,0.57742,924.5,06/08/2023 16:11:00
20.36,0.57742,924.6,06/08/2023 16:12:00
20.34,0.57732,924.6,06/08/2023 16:13:00
20.36,0.57732,924.6,06/08/2023 16:14:00
20.36,0.57732,924.5,06/08/2023 16:15:00
20.36,0.57742,924.6,06/08/2023 16:16:00
20.36,0.57742,924.6,06/08/2023 16:17:00
20.36,0.57772,924.5,06/08/2023 16:18:00
20.36,0.57732,924.6,06/08/2023 16:19:00
20.36,0.57762,924.6,06/08/2023 16:20:00
20.36,0.57732,924.7,06/08/2023 16:21:00
20.36,0.57742,924.7,06/08/2023 16:22:00
20.36,0.57742,924.7,06/08/2023 16:23:00
20.36,0.57742,924.7,06/08/2023 16:24:00
20.36,0.57762,924.7,06/08/2023 16:25:00
20.36,0.57762,924.8,06/08/2023 16:26:00
20.36,0.57742,924.7,06/08/2023 16:27:00
20.36,0.57742,924.8,06/08/2023 16:28:00
20.36,0.57762,924.9,06/08/2023 16:29:00
20.36,0.57742,924.7,06/08/2023 16:30:00
20.36,0.57762,924.8,06/08/2023 16:31:00
20.39,0.57742,924.8,06/08/2023 16:32:00
20.39,0.57762,924.8,06/08/2023 16:33:00
20.39,0.57762,924.8,06/08/2023 16:34:00
20.39,0.57762,924.9,06/08/2023 16:35:00
20.39,0.57762,924.9,06/08/2023 16:36:00
20.39,0.57772,925,06/08/2023 16:37:00
20.39,0.57762,924.8,06/08/2023 16:38:00
20.39,0.57742,924.9,06/08/2023 16:39:00
20.39,0.57762,924.9,06/08/2023 16:40:00
20.39,0.57772,924.9,06/08/2023 16:41:00
20.39,0.57772,924.9,06/08/2023 16:42:00
20.39,0.57762,924.9,06/08/2023 16:43:00
20.39,0.57772,925,06/08/2023 16:44:00
20.39,0.57772,925,06/08/2023 16:45:00
20.39,0.57772,925,06/08/2023 16:46:00
20.39,0.57762,925,06/08/2023 16:47:00
20.39,0.57772,924.9,06/08/2023 16:48:00
20.39,0.57772,924.9,06/08/2023 16:49:00
20.39,0.57772,924.9,06/08/2023 16:50:00
20.39,0.57772,924.9,06/08/2023 16:51:00
20.39,0.57772,924.9,06/08/2023 16:52:00
20.39,0.57772,925,06/08/2023 16:53:00
20.39,0.57772,924.9,06/08/2023 16:54:00
20.39,0.57772,924.9,06/08/2023 16:55:00
20.39,0.57792,925,06/08/2023 16:56:00
20.39,0.57772,924.9,06/08/2023 16:57:00
20.39,0.57792,925.1,06/08/2023 16:58:00
20.39,0.57792,924.9,06/08/2023 16:59:00
20.41,0.57792,925.1,06/08/2023 17:00:00
20.41,0.57792,925,06/08/2023 17:01:00
20.41,0.57792,925.1,06/08/2023 17:02:00
20.39,0.57792,925.1,06/08/2023 17:03:00
20.41,0.57792,925,06/08/2023 17:04:00
20.41,0.57772,925,06/08/2023 17:05:00
20.41,0.57812,925.2,06/08/2023 17:06:00
20.41,0.57792,925.2,06/08/2023 17:07:00
20.41,0.57792,925.3,06/08/2023 17:08:00
20.41,0.57812,925.1,06/08/2023 17:09:00
20.41,0.57812,925.2,06/08/2023 17:10:00
20.41,0.57812,925.3,06/08/2023 17:11:00
20.41,0.57822,925.2,06/08/2023 17:12:00
20.41,0.57812,925.3,06/08/2023 17:13:00
20.41,0.57812,925.2,06/08/2023 17:14:00
20.41,0.57812,925.3,06/08/2023 17:15:00
20.41,0.57822,925.3,06/08/2023 17:16:00
20.41,0.57812,925.3,06/08/2023 17:17:00
20.41,0.57812,925.3,06/08/2023 17:18:00
20.41,0.57822,925.3,06/08/2023 17:19:00
20.41,0.57822,925.4,06/08/2023 17:20:00
20.41,0.57822,925.2,06/08/2023 17:21:00
20.41,0.57822,925.2,06/08/2023 17:22:00
20.41,0.57822,925.3,06/08/2023 17:23:00
20.41,0.57822,925.3,06/08/2023 17:24:00
20.41,0.57822,925.3,06/08/2023 17:25:00
20.41,0.57822,925.3,06/08/2023 17:26:00
20.41,0.57822,925.4,06/08/2023 17:27:00
20.41,0.57822,925.3,06/08/2023 17:28:00
20.41,0.57842,925.4,06/08/2023 17:29:00
20.41,0.57842,925.5,06/08/2023 17:30:00
20.41,0.57842,925.5,06/08/2023 17:31:00
20.44,0.57842,925.4,06/08/2023 17:32:00
20.41,0.57842,925.5,06/08/2023 17:33:00
20.41,0.57822,925.4,06/08/2023 17:34:00
20.41,0.57842,925.5,06/08/2023 17:35:00
20.44,0.57842,925.5,06/08/2023 17:36:00
20.41,0.57842,925.4,06/08/2023 17:37:00
20.41,0.57842,925.4,06/08/2023 17:38:00
20.41,0.57842,925.4,06/08/2023 17:39:00
20.41,0.57842,925.5,06/08/2023 17:40:00
20.44,0.57842,925.4,06/08/2023 17:41:00
20.44,0.57842,925.5,06/08/2023 17:42:00
20.41,0.57842,925.6,06/08/2023 17:43:00
20.44,0.57842,925.5,06/08/2023 17:44:00
20.44,0.57842,925.5,06/08/2023 17:45:00
20.44,0.57842,925.5,06/08/2023 17:46:00
20.44,0.57842,925.5,06/08/2023 17:47:00
20.44,0.57842,925.6,06/08/2023 17:48:00
20.44,0.57842,925.5,06/08/2023 17:49:00
20.44,0.57842,925.6,06/08/2023 17:50:00
20.44,0.57842,925.7,06/08/2023 17:51:00
20.44,0.57842,925.6,06/08/2023 17:52:00
20.44,0.57842,925.7,06/08/2023 17:53:00
20.44,0.57842,925.6,06/08/2023 17:54:00
20.44,0.57842,925.6,06/08/2023 17:55:00
20.44,0.57842,925.7,06/08/2023 17:56:00
20.44,0.57842,925.5,06/08/2023 17:57:00
20.44,0.57842,925.6,06/08/2023 17:58:00
20.44,0.57842,925.6,06/08/2023 17:59:00
20.44,0.57842,925.6,06/08/2023 18:00:00
20.44,0.57842,925.6,06/08/2023 18:01:00
20.44,0.57842,925.7,06/08/2023 18:02:00
20.44,0.57842,925.7,06/08/2023 18:03:00
20.44,0.57842,925.7,06/08/2023 18:04:00
20.44,0.57842,925.6,06/08/2023 18:05:00
20.44,0.57842,925.7,06/08/2023 18:06:00
20.44,0.57842,925.8,06/08/2023 18:07:00
20.44,0.57842,925.7,06/08/2023 18:08:00
20.44,0.57842,925.7,06/08/2023 18:09:00
20.44,0.57842,925.8,06/08/2023 18:10:00
20.44,0.57842,925.8,06/08/2023 18:11:00
20.44,0.57842,925.6,06/08/2023 18:12:00
20.44,0.57842,925.6,06/08/2023 18:13:00
20.44,0.57842,925.7,06/08/2023 18:14:00
20.44,0.57842,925.7,06/08/2023 18:15:00
20.44,0.57842,925.7,06/08/2023 18:16:00
20.44,0.57842,925.7,06/08/2023 18:17:00
20.44,0.57842,925.7,06/08/2023 18:18:00
20.44,0.57842,925.7,06/08/2023 18:19:00
20.44,0.57842,925.6,06/08/2023 18:20:00
20.44,0.57842,925.6,06/08/2023 18:21:00
20.44,0.57842,925.6,06/08/2023 18:22:00
20.44,0.57842,925.6,06/08/2023 18:23:00
20.44,0.57842,925.6,06/08/2023 18:24:00
20.44,0.57842,925.7,06/08/2023 18:25:00
20.44,0.57842,925.7,06/08/2023 18:26:00
20.44,0.57842,925.6,06/08/2023 18:27:00
20.44,0.57842,925.6,06/08/2023 18:28:00
20.44,0.57842,925.7,06/08/2023 18:29:00
20.44,0.57842,925.7,06/08/2023 18:30:00
20.44,0.57842,925.6,06/08/2023 18:31:00
20.44,0.57842,925.7,06/08/2023 18:32:00
20.44,0.57842,925.7,06/08/2023 18:33:00
20.44,0.57842,925.6,06/08/2023 18:34:00
20.44,0.57842,925.6,06/08/2023 18:35:00
20.44,0.57842,925.6,06/08/2023 18:36:00
20.44,0.57842,925.7,06/08/2023 18:37:00
20.44,0.57842,925.7,06/08/2023 18:38:00
20.44,0.57852,925.7,06/08/2023 18:39:00
20.44,0.57842,925.7,06/08/2023 18:40:00
20.44,0.57842,925.7,06/08/2023 18:41:00
20.44,0.57842,925.8,06/08/2023 18:42:00
20.44,0.57842,925.7,06/08/2023 18:43:00
20.44,0.57842,925.7,06/08/2023 18:44:00
20.44,0.57842,925.6,06/08/2023 18:45:00
20.44,0.57842,925.6,06/08/2023 18:46:00
20.44,0.57842,925.7,06/08/2023 18:47:00
20.44,0.57842,925.7,06/08/2023 18:48:00
20.44,0.57842,925.8,06/08/2023 18:49:00
20.44,0.57842,925.8,06/08/2023 18:50:00
20.44,0.57842,925.7,06/08/2023 18:51:00
20.44,0.57842,925.8,06/08/2023 18:52:00
20.44,0.57842,925.7,06/08/2023 18:53:00
20.44,0.57842,925.8,06/08/2023 18:54:00
20.44,0.57842,925.7,06/08/2023 18:55:00
20.44,0.57842,925.7,06/08/2023 18:56:00
20.44,0.57842,925.6,06/08/2023 18:57:00
20.44,0.57842,925.7,06/08/2023 18:58:00
20.44,0.57842,925.7,06/08/2023 18:59:00
20.44,0.57842,925.7,06/08/2023 19:00:00
20.44,0.57842,925.8,06/08/2023 19:01:00
20.44,0.57842,925.7,06/08/2023 19:02:00
20.44,0.57842,925.6,06/08/2023 19:03:00
20.44,0.57842,925.6,06/08/2023 19:04:00
20.44,0.57852,925.6,06/08/2023 19:05:00
20.44,0.57842,925.7,06/08/2023 19:06:00
20.44,0.57842,925.7,06/08/2023 19:07:00
20.44,0.57842,925.7,06/08/2023 19:08:00
20.44,0.57842,925.6,06/08/2023 19:09:00
20.44,0.57842,925.7,06/08/2023 19:10:00
20.44,0.57842,925.7,06/08/2023 19:11:00
20.44,0.57842,925.6,06/08/2023 19:12:00
20.44,0.57842,925.6,06/08/2023 19:13:00
20.44,0.57842,925.7,06/08/2023 19:14:00
20.44,0.57842,925.6,06/08/2023 19:15:00
20.44,0.57842,925.6,06/08/2023 19:16:00
20.44,0.57842,925.7,06/08/2023 19:17:00
20.44,0.57842,925.7,06/08/2023 19:18:00
20.44,0.57842,925.6,06/08/2023 19:19:00
20.44,0.57842,925.6,06/08/2023 19:20:00
20.44,0.57842,925.7,06/08/2023 19:21:00
20.44,0.57842,925.5,06/08/2023 19:22:00
20.44,0.57842,925.7,06/08/2023 19:23:00
20.44,0.57842,925.6,06/08/2023 19:24:00
20.44,0.57842,925.5,06/08/2023 19:25:00
20.44,0.57842,925.6,06/08/2023 19:26:00
20.44,0.57842,925.6,06/08/2023 19:27:00
20.44,0.57842,925.6,06/08/2023 19:28:00
20.44,0.57842,925.7,06/08/2023 19:29:00
20.44,0.57842,925.7,06/08/2023 19:30:00
20.44,0.57842,925.6,06/08/2023 19:31:00
20.44,0.57842,925.7,06/08/2023 19:32:00
20.44,0.57842,925.5,06/08/2023 19:33:00
20.44,0.57842,925.6,06/08/2023 19:34:00
20.44,0.57842,925.6,06/08/2023 19:35:00
20.44,0.57842,925.6,06/08/2023 19:36:00
20.44,0.57842,925.6,06/08/2023 19:37:00
20.44,0.57842,925.6,06/08/2023 19:38:00
20.44,0.57842,925.7,06/08/2023 19:39:00
20.44,0.57842,925.6,06/08/2023 19:40:00
20.44,0.57842,925.7,06/08/2023 19:41:00
20.44,0.57842,925.6,06/08/2023 19:42:00
20.44,0.57842,925.6,06/08/2023 19:43:00
20.44,0.57842,925.5,06/08/2023 19:44:00
20.44,0.57842,925.6,06/08/2023 19:45:00
20.44,0.57842,925.6,06/08/2023 19:46:00
20.44,0.57842,925.5,06/08/2023 19:47:00
20.44,0.57842,925.5,06/08/2023 19:48:00
20.44,0.57842,925.5,06/08/2023 19:49:00
20.44,0.57842,925.5,06/08/2023 19:50:00
20.44,0.57842,925.5,06/08/2023 19:51:00
20.44,0.57842,925.5,06/08/2023 19:52:00
20.44,0.57842,925.4,06/08/2023 19:53:00
20.44,0.57842,925.5,06/08/2023 19:54:00
20.44,0.57842,925.5,06/08/2023 19:55:00
20.44,0.57842,925.5,06/08/2023 19:56:00
20.44,0.57852,925.5,06/08/2023 19:57:00
20.44,0.57852,925.6,06/08/2023 19:58:00
20.44,0.57842,925.6,06/08/2023 19:59:00
20.44,0.57842,925.5,06/08/2023 20:00:00
20.44,0.57842,925.5,06/08/2023 20:01:00
20.44,0.57842,925.6,06/08/2023 20:02:00
20.44,0.57842,925.5,06/08/2023 20:03:00
20.44,0.57842,925.5,06/08/2023 20:04:00
20.44,0.57842,925.5,06/08/2023 20:05:00
20.44,0.57842,925.5,06/08/2023 20:06:00
20.44,0.57842,925.5,06/08/2023 20:07:00
20.44,0.57842,925.5,06/08/2023 20:08:00
20.44,0.57842,925.6,06/08/2023 20:09:00
20.44,0.57842,925.5,06/08/2023 20:10:00
20.44,0.57842,925.5,06/08/2023 20:11:00
20.44,0.57842,925.5,06/08/2023 20:12:00
20.44,0.57842,925.5,06/08/2023 20:13:00
20.44,0.57842,925.5,06/08/2023 20:14:00
20.44,0.57842,925.4,06/08/2023 20:15:00
20.44,0.57842,925.4,06/08/2023 20:16:00
20.44,0.57842,925.5,06/08/2023 20:17:00
20.44,0.57842,925.5,06/08/2023 20:18:00
20.44,0.57842,925.6,06/08/2023 20:19:00
20.44,0.57842,925.6,06/08/2023 20:20:00
20.44,0.57842,925.5,06/08/2023 20:21:00
20.44,0.57842,925.5,06/08/2023 20:22:00
20.44,0.57842,925.6,06/08/2023 20:23:00
20.44,0.57842,925.6,06/08/2023 20:24:00
20.44,0.57842,925.4,06/08/2023 20:25:00
20.44,0.57852,925.5,06/08/2023 20:26:00
20.44,0.57842,925.5,06/08/2023 20:27:00
20.44,0.57842,925.5,06/08/2023 20:28:00
20.44,0.57842,925.4,06/08/2023 20:29:00
20.44,0.57842,925.4,06/08/2023 20:30:00
20.44,0.57842,925.5,06/08/2023 20:31:00
20.44,0.57842,925.4,06/08/2023 20:32:00
20.44,0.57842,925.5,06/08/2023 20:33:00
20.44,0.57842,925.5,06/08/2023 20:34:00
20.44,0.57842,925.4,06/08/2023 20:35:00
20.44,0.57842,925.4,06/08/2023 20:36:00
20.44,0.57842,925.4,06/08/2023 20:37:00
20.44,0.57842,925.4,06/08/2023 20:38:00
20.44,0.57842,925.4,06/08/2023 20:39:00
20.44,0.57842,925.4,06/08/2023 20:40:00
20.44,0.57842,925.5,06/08/2023 20:41:00
20.44,0.57842,925.5,06/08/2023 20:42:00
20.44,0.57842,925.4,06/08/2023 20:43:00
20.44,0.57842,925.4,06/08/2023 20:44:00
20.41,0.57842,925.4,06/08/2023 20:45:00
20.44,0.57842,925.4,06/08/2023 20:46:00
20.41,0.57842,925.6,06/08/2023 20:47:00
20.41,0.57842,925.5,06/08/2023 20:48:00
20.41,0.57842,925.4,06/08/2023 20:49:00
20.41,0.57842,925.5,06/08/2023 20:50:00
20.41,0.57842,925.4,06/08/2023 20:51:00
20.41,0.57842,925.4,06/08/2023 20:52:00
20.41,0.57842,925.4,06/08/2023 20:53:00
20.41,0.57842,925.4,06/08/2023 20:54:00
20.41,0.57842,925.5,06/08/2023 20:55:00
20.41,0.57842,925.5,06/08/2023 20:56:00
20.41,0.57842,925.5,06/08/2023 20:57:00
20.41,0.57842,925.5,06/08/2023 20:58:00
20.41,0.57842,925.5,06/08/2023 20:59:00
20.41,0.57842,925.6,06/08/2023 21:00:00
20.41,0.57842,925.5,06/08/2023 21:01:00
20.41,0.57842,925.5,06/08/2023 21:02:00
20.41,0.57842,925.6,06/08/2023 21:03:00
20.41,0.57842,925.5,06/08/2023 21:04:00
20.41,0.57842,925.5,06/08/2023 21:05:00
20.41,0.57842,925.4,06/08/2023 21:06:00
20.41,0.57842,925.6,06/08/2023 21:07:00
20.41,0.57842,925.6,06/08/2023 21:08:00
20.41,0.57842,925.6,06/08/2023 21:09:00
20.41,0.57842,925.6,06/08/2023 21:10:00
20.41,0.57842,925.6,06/08/2023 21:11:00
20.41,0.57842,925.7,06/08/2023 21:12:00
20.41,0.57852,925.7,06/08/2023 21:13:00
20.41,0.57842,925.7,06/08/2023 21:14:00
20.41,0.57842,925.7,06/08/2023 21:15:00
20.39,0.57842,925.7,06/08/2023 21:16:00
20.39,0.57842,925.6,06/08/2023 21:17:00
20.39,0.57842,925.6,06/08/2023 21:18:00
20.39,0.57842,925.6,06/08/2023 21:19:00
20.41,0.57842,925.6,06/08/2023 21:20:00
20.39,0.57842,925.5,06/08/2023 21:21:00
20.39,0.57842,925.6,06/08/2023 21:22:00
20.39,0.57842,925.5,06/08/2023 21:23:00
20.39,0.57842,925.6,06/08/2023 21:24:00
20.39,0.57842,925.6,06/08/2023 21:25:00
20.39,0.57842,925.7,06/08/2023 21:26:00
20.39,0.57842,925.6,06/08/2023 21:27:00
20.39,0.57842,925.6,06/08/2023 21:28:00
20.39,0.57842,925.6,06/08/2023 21:29:00
20.39,0.57842,925.6,06/08/2023 21:30:00
20.39,0.57842,925.5,06/08/2023 21:31:00
20.39,0.57842,925.5,06/08/2023 21:32:00
20.39,0.57842,925.5,06/08/2023 21:33:00
20.39,0.57842,925.6,06/08/2023 21:34:00
20.39,0.57842,925.5,06/08/2023 21:35:00
20.39,0.57842,925.5,06/08/2023 21:36:00
20.39,0.57842,925.5,06/08/2023 21:37:00
20.39,0.57842,925.6,06/08/2023 21:38:00
20.39,0.57842,925.6,06/08/2023 21:39:00
20.39,0.57842,925.5,06/08/2023 21:40:00
20.39,0.57852,925.5,06/08/2023 21:41:00
20.39,0.57842,925.5,06/08/2023 21:42:00
20.39,0.57842,925.5,06/08/2023 21:43:00
20.39,0.57842,925.5,06/08/2023 21:44:00
20.39,0.57852,925.6,06/08/2023 21:45:00
20.39,0.57842,925.5,06/08/2023 21:46:00
20.39,0.57842,925.7,06/08/2023 21:47:00
20.39,0.57842,925.6,06/08/2023 21:48:00
20.39,0.57842,925.7,06/08/2023 21:49:00
20.39,0.57842,925.6,06/08/2023 21:50:00
20.39,0.57842,925.5,06/08/2023 21:51:00
20.39,0.57842,925.7,06/08/2023 21:52:00
20.39,0.57842,925.5,06/08/2023 21:53:00
20.39,0.57842,925.6,06/08/2023 21:54:00
20.39,0.57842,925.5,06/08/2023 21:55:00
20.39,0.57842,925.6,06/08/2023 21:56:00
20.39,0.57842,925.5,06/08/2023 21:57:00
20.39,0.57842,925.6,06/08/2023 21:58:00
20.36,0.57842,925.5,06/08/2023 21:59:00
20.36,0.57842,925.4,06/08/2023 22:00:00
20.36,0.57842,925.4,06/08/2023 22:01:00
20.36,0.57842,925.5,06/08/2023 22:02:00
20.36,0.57842,925.5,06/08/2023 22:03:00
20.36,0.57842,925.4,06/08/2023 22:04:00
20.36,0.57852,925.4,06/08/2023 22:05:00
20.39,0.57842,925.4,06/08/2023 22:06:00
20.36,0.57842,925.4,06/08/2023 22:07:00
20.36,0.57842,925.4,06/08/2023 22:08:00
20.36,0.57852,925.4,06/08/2023 22:09:00
20.36,0.57842,925.4,06/08/2023 22:10:00
20.36,0.57852,925.4,06/08/2023 22:11:00
20.36,0.57842,925.4,06/08/2023 22:12:00
20.36,0.57842,925.4,06/08/2023 22:13:00
20.36,0.57842,925.3,06/08/2023 22:14:00
20.36,0.57842,925.3,06/08/2023 22:15:00
20.36,0.57852,925.2,06/08/2023 22:16:00
20.36,0.57842,925.4,06/08/2023 22:17:00
20.36,0.57842,925.4,06/08/2023 22:18:00
20.36,0.57842,925.3,06/08/2023 22:19:00
20.36,0.57842,925.3,06/08/2023 22:20:00
20.36,0.57842,925.3,06/08/2023 22:21:00
20.36,0.57842,925.3,06/08/2023 22:22:00
20.36,0.57842,925.3,06/08/2023 22:23:00
20.36,0.57842,925.3,06/08/2023 22:24:00
20.36,0.57842,925.2,06/08/2023 22:25:00
20.39,0.57842,925.4,06/08/2023 22:26:00
20.39,0.57842,925.3,06/08/2023 22:27:00
20.39,0.57842,925.3,06/08/2023 22:28:00
20.39,0.57842,925.3,06/08/2023 22:29:00
20.39,0.57842,925.4,06/08/2023 22:30:00
20.39,0.57852,925.3,06/08/2023 22:31:00
20.39,0.57842,925.3,06/08/2023 22:32:00
20.39,0.57842,925.3,06/08/2023 22:33:00
20.36,0.57842,925.4,06/08/2023 22:34:00
20.36,0.57842,925.3,06/08/2023 22:35:00
20.36,0.57842,925.2,06/08/2023 22:36:00
20.36,0.57842,925.3,06/08/2023 22:37:00
20.36,0.57852,925.3,06/08/2023 22:38:00
20.34,0.57852,925.3,06/08/2023 22:39:00
20.34,0.57842,925.3,06/08/2023 22:40:00
20.34,0.57842,925.3,06/08/2023 22:41:00
20.34,0.57842,925.2,06/08/2023 22:42:00
20.34,0.57852,925.2,06/08/2023 22:43:00
20.34,0.57842,925.2,06/08/2023 22:44:00
20.34,0.57842,925.2,06/08/2023 22:45:00
20.34,0.57842,925.3,06/08/2023 22:46:00
20.34,0.57842,925.1,06/08/2023 22:47:00
20.34,0.57842,925.2,06/08/2023 22:48:00
20.34,0.57842,925.2,06/08/2023 22:49:00
20.34,0.57842,925.1,06/08/2023 22:50:00
20.34,0.57842,925.2,06/08/2023 22:51:00
20.34,0.57842,925.2,06/08/2023 22:52:00
20.34,0.57842,925.1,06/08/2023 22:53:00
20.34,0.57842,925.3,06/08/2023 22:54:00
20.34,0.57842,925.2,06/08/2023 22:55:00
20.34,0.57842,925.3,06/08/2023 22:56:00
20.34,0.57842,925.2,06/08/2023 22:57:00
20.34,0.57842,925.2,06/08/2023 22:58:00
20.34,0.57842,925.1,06/08/2023 22:59:00
20.34,0.57842,925.1,06/08/2023 23:00:00
20.32,0.57842,925.1,06/08/2023 23:01:00
20.32,0.57842,925.1,06/08/2023 23:02:00
20.32,0.57842,925,06/08/2023 23:03:00
20.32,0.57842,925,06/08/2023 23:04:00
20.32,0.57842,925.1,06/08/2023 23:05:00
20.32,0.57842,925.1,06/08/2023 23:06:00
20.32,0.57842,925.1,06/08/2023 23:07:00
20.32,0.57842,925.1,06/08/2023 23:08:00
20.32,0.57842,925.1,06/08/2023 23:09:00
20.32,0.57842,925,06/08/2023 23:10:00
20.32,0.57842,925,06/08/2023 23:11:00
20.32,0.57842,925.1,06/08/2023 23:12:00
20.32,0.57842,925.1,06/08/2023 23:13:00
20.32,0.57842,925.1,06/08/2023 23:14:00
20.32,0.57842,925.2,06/08/2023 23:15:00
20.32,0.57842,925,06/08/2023 23:16:00
20.32,0.57842,925,06/08/2023 23:17:00
20.32,0.57842,925,06/08/2023 23:18:00
20.32,0.57842,925,06/08/2023 23:19:00
20.29,0.57842,925.1,06/08/2023 23:20:00
20.29,0.57842,925.1,06/08/2023 23:21:00
20.29,0.57842,925.1,06/08/2023 23:22:00
20.29,0.57842,925,06/08/2023 23:23:00
20.29,0.57842,925.1,06/08/2023 23:24:00
20.29,0.57842,925.1,06/08/2023 23:25:00
20.29,0.57842,925.2,06/08/2023 23:26:00
20.29,0.57842,925.1,06/08/2023 23:27:00
20.29,0.57842,925.1,06/08/2023 23:28:00
20.29,0.57842,925.2,06/08/2023 23:29:00
20.29,0.57852,925.1,06/08/2023 23:30:00
20.29,0.57842,925,06/08/2023 23:31:00
20.29,0.57842,925.1,06/08/2023 23:32:00
20.29,0.57842,925.1,06/08/2023 23:33:00
20.29,0.57842,925.1,06/08/2023 23:34:00
20.29,0.57852,925.1,06/08/2023 23:35:00
20.29,0.57842,925,06/08/2023 23:36:00
20.29,0.57842,925.1,06/08/2023 23:37:00
20.29,0.57842,924.9,06/08/2023 23:38:00
20.29,0.57842,925,06/08/2023 23:39:00
20.27,0.57842,924.9,06/08/2023 23:40:00
20.29,0.57842,925,06/08/2023 23:41:00
20.27,0.57842,925,06/08/2023 23:42:00
20.27,0.57842,925.2,06/08/2023 23:43:00
20.27,0.57842,925.2,06/08/2023 23:44:00
20.27,0.57842,925.2,06/08/2023 23:45:00
20.27,0.57842,925.2,06/08/2023 23:46:00
20.27,0.57842,925.1,06/08/2023 23:47:00
20.27,0.57852,925.3,06/08/2023 23:48:00
20.27,0.57842,925.2,06/08/2023 23:49:00
20.27,0.57842,925.2,06/08/2023 23:50:00
20.27,0.57842,925,06/08/2023 23:51:00
20.27,0.57842,925.1,06/08/2023 23:52:00
20.27,0.57842,925.2,06/08/2023 23:53:00
20.27,0.57842,925,06/08/2023 23:54:00
20.27,0.57842,925.1,06/08/2023 23:55:00
20.27,0.57842,925.1,06/08/2023 23:56:00
20.27,0.57842,925.2,06/08/2023 23:57:00
20.27,0.57842,925.1,06/08/2023 23:58:00
20.27,0.57842,925.2,06/08/2023 23:59:00
20.25,0.57842,925.2,06/09/2023 00:00:00
20.27,0.57842,925.1,06/09/2023 00:01:00
20.25,0.57842,925.1,06/09/2023 00:02:00
20.25,0.57842,925.1,06/09/2023 00:03:00
20.25,0.57842,925.2,06/09/2023 00:04:00
20.25,0.57842,925.2,06/09/2023 00:05:00
20.25,0.57842,925.2,06/09/2023 00:06:00
20.25,0.57842,925.3,06/09/2023 00:07:00
20.25,0.57842,925.3,06/09/2023 00:08:00
20.25,0.57822,925.3,06/09/2023 00:09:00
20.25,0.57842,925.3,06/09/2023 00:10:00
20.25,0.57842,925.3,06/09/2023 00:11:00
20.25,0.57842,925.3,06/09/2023 00:12:00
20.25,0.57842,925.3,06/09/2023 00:13:00
20.25,0.57842,925.2,06/09/2023 00:14:00
20.25,0.57842,925.2,06/09/2023 00:15:00
20.25,0.57842,925.2,06/09/2023 00:16:00
20.25,0.57842,925.2,06/09/2023 00:17:00
20.25,0.57842,925.3,06/09/2023 00:18:00
20.25,0.57842,925.2,06/09/2023 00:19:00
20.25,0.57852,925.2,06/09/2023 00:20:00
20.25,0.57842,925.1,06/09/2023 00:21:00
20.25,0.57842,925.4,06/09/2023 00:22:00
20.25,0.57842,925.3,06/09/2023 00:23:00
20.25,0.57842,925.4,06/09/2023 00:24:00
20.22,0.57842,925.4,06/09/2023 00:25:00
20.22,0.57842,925.4,06/09/2023 00:26:00
20.22,0.57842,925.3,06/09/2023 00:27:00
20.22,0.57842,925.3,06/09/2023 00:28:00
20.22,0.57842,925.1,06/09/2023 00:29:00
20.22,0.57842,925.2,06/09/2023 00:30:00
20.22,0.57842,925.3,06/09/2023 00:31:00
20.22,0.57842,925.2,06/09/2023 00:32:00
20.22,0.57842,925.3,06/09/2023 00:33:00
20.22,0.57842,925.3,06/09/2023 00:34:00
20.22,0.57842,925.2,06/09/2023 00:35:00
20.22,0.57842,925.3,06/09/2023 00:36:00
20.22,0.57842,925.2,06/09/2023 00:37:00
20.22,0.57842,925.3,06/09/2023 00:38:00
20.22,0.57842,925.2,06/09/2023 00:39:00
20.22,0.57842,925.2,06/09/2023 00:40:00
20.22,0.57842,925.1,06/09/2023 00:41:00
20.2,0.57842,925.1,06/09/2023 00:42:00
20.2,0.57842,925.2,06/09/2023 00:43:00
20.2,0.57842,925.2,06/09/2023 00:44:00
20.2,0.57842,925.3,06/09/2023 00:45:00
20.2,0.57842,925.3,06/09/2023 00:46:00
20.2,0.57842,925.1,06/09/2023 00:47:00
20.2,0.57852,925.1,06/09/2023 00:48:00
20.2,0.57842,925.2,06/09/2023 00:49:00
20.2,0.57842,925.1,06/09/2023 00:50:00
20.2,0.57842,925.1,06/09/2023 00:51:00
20.2,0.57842,925,06/09/2023 00:52:00
20.2,0.57842,924.9,06/09/2023 00:53:00
20.2,0.57842,924.8,06/09/2023 00:54:00
20.2,0.57842,924.7,06/09/2023 00:55:00
20.2,0.57852,924.6,06/09/2023 00:56:00
20.2,0.57842,924.6,06/09/2023 00:57:00
20.2,0.57842,924.6,06/09/2023 00:58:00
20.2,0.57842,924.5,06/09/2023 00:59:00
20.2,0.57842,924.4,06/09/2023 01:00:00
20.2,0.57842,924.5,06/09/2023 01:01:00
20.2,0.57842,924.5,06/09/2023 01:02:00
20.2,0.57842,924.7,06/09/2023 01:03:00
20.2,0.57842,924.5,06/09/2023 01:04:00
20.2,0.57842,924.6,06/09/2023 01:05:00
20.2,0.57842,924.6,06/09/2023 01:06:00
20.2,0.57842,924.5,06/09/2023 01:07:00
20.2,0.57842,924.5,06/09/2023 01:08:00
20.2,0.57842,924.6,06/09/2023 01:09:00
20.17,0.57852,924.5,06/09/2023 01:10:00
20.17,0.57842,924.5,06/09/2023 01:11:00
20.17,0.57842,924.5,06/09/2023 01:12:00
20.17,0.57842,924.5,06/09/2023 01:13:00
20.17,0.57842,924.5,06/09/2023 01:14:00
20.17,0.57842,924.5,06/09/2023 01:15:00
20.17,0.57842,924.4,06/09/2023 01:16:00
20.17,0.57842,924.4,06/09/2023 01:17:00
20.17,0.57852,924.4,06/09/2023 01:18:00
20.17,0.57842,924.4,06/09/2023 01:19:00
20.17,0.57842,924.4,06/09/2023 01:20:00
20.17,0.57842,924.4,06/09/2023 01:21:00
20.17,0.57842,924.4,06/09/2023 01:22:00
20.17,0.57842,924.3,06/09/2023 01:23:00
20.17,0.57852,924.3,06/09/2023 01:24:00
20.17,0.57842,924.5,06/09/2023 01:25:00
20.17,0.57842,924.4,06/09/2023 01:26:00
20.17,0.57842,924.3,06/09/2023 01:27:00
20.17,0.57842,924.4,06/09/2023 01:28:00
20.17,0.57842,924.4,06/09/2023 01:29:00
20.17,0.57842,924.4,06/09/2023 01:30:00
20.17,0.57852,924.4,06/09/2023 01:31:00
20.17,0.57842,924.4,06/09/2023 01:32:00
20.17,0.57842,924.4,06/09/2023 01:33:00
20.17,0.57842,924.5,06/09/2023 01:34:00
20.15,0.57842,924.6,06/09/2023 01:35:00
20.15,0.57842,924.4,06/09/2023 01:36:00
20.15,0.57842,924.5,06/09/2023 01:37:00
20.15,0.57842,924.6,06/09/2023 01:38:00
20.15,0.57842,924.5,06/09/2023 01:39:00
20.15,0.57842,924.4,06/09/2023 01:40:00
20.15,0.57842,924.5,06/09/2023 01:41:00
20.15,0.57842,924.4,06/09/2023 01:42:00
20.15,0.57842,924.5,06/09/2023 01:43:00
20.15,0.57852,924.4,06/09/2023 01:44:00
20.15,0.57842,924.5,06/09/2023 01:45:00
20.15,0.57842,924.5,06/09/2023 01:46:00
20.15,0.57842,924.7,06/09/2023 01:47:00
20.15,0.57842,924.7,06/09/2023 01:48:00
20.15,0.57852,924.7,06/09/2023 01:49:00
20.15,0.57842,924.7,06/09/2023 01:50:00
20.15,0.57842,924.7,06/09/2023 01:51:00
20.15,0.57842,924.6,06/09/2023 01:52:00
20.15,0.57842,924.8,06/09/2023 01:53:00
20.15,0.57842,924.9,06/09/2023 01:54:00
20.15,0.57842,924.8,06/09/2023 01:55:00
20.15,0.57842,924.9,06/09/2023 01:56:00
20.15,0.57842,924.8,06/09/2023 01:57:00
20.15,0.57842,924.9,06/09/2023 01:58:00
20.13,0.57842,924.8,06/09/2023 01:59:00
20.13,0.57842,924.8,06/09/2023 02:00:00
20.13,0.57842,924.8,06/09/2023 02:01:00
20.13,0.57842,924.8,06/09/2023 02:02:00
20.13,0.57842,924.8,06/09/2023 02:03:00
20.13,0.57842,924.9,06/09/2023 02:04:00
20.13,0.57842,924.9,06/09/2023 02:05:00
20.13,0.57842,924.9,06/09/2023 02:06:00
20.13,0.57842,924.9,06/09/2023 02:07:00
20.13,0.57842,924.9,06/09/2023 02:08:00
20.13,0.57842,924.9,06/09/2023 02:09:00
20.13,0.57842,924.9,06/09/2023 02:10:00
20.13,0.57842,924.9,06/09/2023 02:11:00
20.13,0.57842,924.9,06/09/2023 02:12:00
20.13,0.57842,924.9,06/09/2023 02:13:00
20.13,0.57842,924.9,06/09/2023 02:14:00
20.13,0.57842,924.9,06/09/2023 02:15:00
20.13,0.57842,924.8,06/09/2023 02:16:00
20.13,0.57842,924.8,06/09/2023 02:17:00
20.13,0.57842,924.9,06/09/2023 02:18:00
20.1,0.57842,924.8,06/09/2023 02:19:00
20.1,0.57842,924.9,06/09/2023 02:20:00
20.1,0.57842,924.9,06/09/2023 02:21:00
20.1,0.57842,924.9,06/09/2023 02:22:00
20.1,0.57842,924.9,06/09/2023 02:23:00
20.1,0.57842,924.9,06/09/2023 02:24:00
20.1,0.57842,924.9,06/09/2023 02:25:00
20.1,0.57842,924.9,06/09/2023 02:26:00
20.1,0.57842,924.9,06/09/2023 02:27:00
20.1,0.57842,924.8,06/09/2023 02:28:00
20.1,0.57842,924.9,06/09/2023 02:29:00
20.1,0.57842,924.8,06/09/2023 02:30:00
20.1,0.57842,924.9,06/09/2023 02:31:00
20.1,0.57842,924.7,06/09/2023 02:32:00
20.1,0.57842,924.9,06/09/2023 02:33:00
20.1,0.57842,924.9,06/09/2023 02:34:00
20.1,0.57842,924.9,06/09/2023 02:35:00
20.1,0.57842,924.9,06/09/2023 02:36:00
20.1,0.57842,924.8,06/09/2023 02:37:00
20.1,0.57842,924.9,06/09/2023 02:38:00
20.1,0.57842,924.9,06/09/2023 02:39:00
20.1,0.57842,924.9,06/09/2023 02:40:00
20.1,0.57842,924.9,06/09/2023 02:41:00
20.08,0.57842,924.9,06/09/2023 02:42:00
20.1,0.57852,924.9,06/09/2023 02:43:00
20.08,0.57842,924.9,06/09/2023 02:44:00
20.08,0.57842,924.9,06/09/2023 02:45:00
20.08,0.57842,924.9,06/09/2023 02:46:00
20.08,0.57842,925,06/09/2023 02:47:00
20.08,0.57842,924.9,06/09/2023 02:48:00
20.08,0.57842,924.9,06/09/2023 02:49:00
20.08,0.57842,924.9,06/09/2023 02:50:00
20.08,0.57842,924.9,06/09/2023 02:51:00
20.08,0.57842,925.1,06/09/2023 02:52:00
20.08,0.57842,925,06/09/2023 02:53:00
20.08,0.57842,925.1,06/09/2023 02:54:00
20.08,0.57842,925,06/09/2023 02:55:00
20.08,0.57842,925.2,06/09/2023 02:56:00
20.08,0.57842,925.1,06/09/2023 02:57:00
20.08,0.57842,925,06/09/2023 02:58:00
20.08,0.57842,925.2,06/09/2023 02:59:00
20.08,0.57842,925.1,06/09/2023 03:00:00
20.08,0.57842,925.2,06/09/2023 03:01:00
20.06,0.57842,925,06/09/2023 03:02:00
20.06,0.57842,925.1,06/09/2023 03:03:00
20.06,0.57842,925.2,06/09/2023 03:04:00
20.06,0.57842,925.2,06/09/2023 03:05:00
20.06,0.57842,925.3,06/09/2023 03:06:00
20.06,0.57842,925.2,06/09/2023 03:07:00
20.06,0.57842,925.3,06/09/2023 03:08:00
20.06,0.57842,925.3,06/09/2023 03:09:00
20.06,0.57842,925.3,06/09/2023 03:10:00
20.06,0.57842,925.3,06/09/2023 03:11:00
20.06,0.57842,925.3,06/09/2023 03:12:00
20.06,0.57842,925.2,06/09/2023 03:13:00
20.06,0.57842,925.3,06/09/2023 03:14:00
20.06,0.57842,925.4,06/09/2023 03:15:00
20.06,0.57842,925.3,06/09/2023 03:16:00
20.06,0.57842,925.3,06/09/2023 03:17:00
20.06,0.57842,925.4,06/09/2023 03:18:00
20.06,0.57842,925.4,06/09/2023 03:19:00
20.06,0.57842,925.3,06/09/2023 03:20:00
20.06,0.57842,925.3,06/09/2023 03:21:00
20.06,0.57842,925.4,06/09/2023 03:22:00
20.06,0.57842,925.2,06/09/2023 03:23:00
20.06,0.57842,925.3,06/09/2023 03:24:00
20.06,0.57842,925.3,06/09/2023 03:25:00
20.06,0.57842,925.1,06/09/2023 03:26:00
20.06,0.57842,925.3,06/09/2023 03:27:00
20.03,0.57842,925.2,06/09/2023 03:28:00
20.03,0.57842,925.1,06/09/2023 03:29:00
20.03,0.57842,925.2,06/09/2023 03:30:00
20.03,0.57842,925.1,06/09/2023 03:31:00
20.06,0.57842,925.2,06/09/2023 03:32:00
20.03,0.57842,925.2,06/09/2023 03:33:00
20.03,0.57842,925.2,06/09/2023 03:34:00
20.03,0.57842,925.2,06/09/2023 03:35:00
20.03,0.57842,925.1,06/09/2023 03:36:00
20.03,0.57842,925.2,06/09/2023 03:37:00
20.03,0.57842,925.1,06/09/2023 03:38:00
20.03,0.57852,925.2,06/09/2023 03:39:00
20.03,0.57842,925.2,06/09/2023 03:40:00
20.03,0.57842,925.2,06/09/2023 03:41:00
20.03,0.57842,925.2,06/09/2023 03:42:00
20.03,0.57842,925.2,06/09/2023 03:43:00
20.03,0.57842,925.1,06/09/2023 03:44:00
20.03,0.57842,925.2,06/09/2023 03:45:00
20.03,0.57842,925.2,06/09/2023 03:46:00
20.03,0.57842,925.2,06/09/2023 03:47:00
20.03,0.57842,925.2,06/09/2023 03:48:00
20.03,0.57842,925.2,06/09/2023 03:49:00
20.03,0.57842,925.2,06/09/2023 03:50:00
20.03,0.57842,925.3,06/09/2023 03:51:00
20.03,0.57842,925.3,06/09/2023 03:52:00
20.01,0.57842,925.1,06/09/2023 03:53:00
20.03,0.57842,925.2,06/09/2023 03:54:00
20.03,0.57842,925.2,06/09/2023 03:55:00
20.01,0.57842,925.2,06/09/2023 03:56:00
20.01,0.57842,925.1,06/09/2023 03:57:00
20.01,0.57842,925.2,06/09/2023 03:58:00
20.01,0.57842,925.3,06/09/2023 03:59:00
20.01,0.57852,925.3,06/09/2023 04:00:00
20.01,0.57842,925.4,06/09/2023 04:01:00
20.01,0.57842,925.3,06/09/2023 04:02:00
20.01,0.57842,925.4,06/09/2023 04:03:00
20.01,0.57842,925.4,06/09/2023 04:04:00
20.01,0.57842,925.4,06/09/2023 04:05:00
20.01,0.57842,925.3,06/09/2023 04:06:00
20.01,0.57842,925.4,06/09/2023 04:07:00
20.01,0.57822,925.4,06/09/2023 04:08:00
20.01,0.57842,925.4,06/09/2023 04:09:00
20.01,0.57842,925.4,06/09/2023 04:10:00
20.01,0.57842,925.4,06/09/2023 04:11:00
20.01,0.57842,925.4,06/09/2023 04:12:00
20.01,0.57842,925.4,06/09/2023 04:13:00
20.01,0.57842,925.4,06/09/2023 04:14:00
20.01,0.57842,925.4,06/09/2023 04:15:00
20.01,0.57842,925.5,06/09/2023 04:16:00
20.01,0.57842,925.5,06/09/2023 04:17:00
20.01,0.57842,925.4,06/09/2023 04:18:00
20.01,0.57842,925.4,06/09/2023 04:19:00
20.01,0.57842,925.4,06/09/2023 04:20:00
20.01,0.57842,925.4,06/09/2023 04:21:00
20.01,0.57842,925.4,06/09/2023 04:22:00
20.01,0.57842,925.5,06/09/2023 04:23:00
20.01,0.57842,925.4,06/09/2023 04:24:00
20.01,0.57842,925.4,06/09/2023 04:25:00
20.01,0.57822,925.4,06/09/2023 04:26:00
20.01,0.57842,925.4,06/09/2023 04:27:00
20.01,0.57842,925.3,06/09/2023 04:28:00
19.98,0.57842,925.4,06/09/2023 04:29:00
19.98,0.57842,925.4,06/09/2023 04:30:00
19.98,0.57842,925.4,06/09/2023 04:31:00
19.98,0.57842,925.5,06/09/2023 04:32:00
19.98,0.57842,925.4,06/09/2023 04:33:00
19.98,0.57842,925.4,06/09/2023 04:34:00
19.98,0.57852,925.4,06/09/2023 04:35:00
19.98,0.57842,925.4,06/09/2023 04:36:00
19.98,0.57842,925.4,06/09/2023 04:37:00
19.98,0.57842,925.5,06/09/2023 04:38:00
19.98,0.57842,925.6,06/09/2023 04:39:00
19.98,0.57842,925.4,06/09/2023 04:40:00
19.98,0.57842,925.5,06/09/2023 04:41:00
19.98,0.57842,925.4,06/09/2023 04:42:00
19.98,0.57842,925.4,06/09/2023 04:43:00
19.98,0.57852,925.6,06/09/2023 04:44:00
19.98,0.57842,925.5,06/09/2023 04:45:00
19.98,0.57842,925.6,06/09/2023 04:46:00
19.98,0.57842,925.7,06/09/2023 04:47:00
19.98,0.57842,925.6,06/09/2023 04:48:00
19.98,0.57842,925.6,06/09/2023 04:49:00
19.98,0.57842,925.6,06/09/2023 04:50:00
19.98,0.57842,925.6,06/09/2023 04:51:00
19.98,0.57842,925.5,06/09/2023 04:52:00
19.98,0.57842,925.6,06/09/2023 04:53:00
19.98,0.57842,925.5,06/09/2023 04:54:00
19.96,0.57842,925.4,06/09/2023 04:55:00
19.96,0.57852,925.5,06/09/2023 04:56:00
19.96,0.57842,925.6,06/09/2023 04:57:00
19.96,0.57842,925.5,06/09/2023 04:58:00
19.96,0.57842,925.6,06/09/2023 04:59:00
19.96,0.57842,925.4,06/09/2023 05:00:00
19.96,0.57842,925.6,06/09/2023 05:01:00
19.96,0.57842,925.5,06/09/2023 05:02:00
19.96,0.57842,925.6,06/09/2023 05:03:00
19.96,0.57842,925.4,06/09/2023 05:04:00
19.96,0.57852,925.5,06/09/2023 05:05:00
19.96,0.57842,925.5,06/09/2023 05:06:00
19.96,0.57842,925.6,06/09/2023 05:07:00
19.96,0.57842,925.6,06/09/2023 05:08:00
19.96,0.57842,925.6,06/09/2023 05:09:00
19.96,0.57842,925.6,06/09/2023 05:10:00
19.96,0.57842,925.6,06/09/2023 05:11:00
19.96,0.57842,925.6,06/09/2023 05:12:00
19.96,0.57842,925.6,06/09/2023 05:13:00
19.96,0.57842,925.5,06/09/2023 05:14:00
19.96,0.57842,925.5,06/09/2023 05:15:00
19.96,0.57822,925.6,06/09/2023 05:16:00
19.96,0.57842,925.5,06/09/2023 05:17:00
19.96,0.57852,925.5,06/09/2023 05:18:00
19.96,0.57842,925.6,06/09/2023 05:19:00
19.96,0.57842,925.5,06/09/2023 05:20:00
19.96,0.57842,925.5,06/09/2023 05:21:00
19.94,0.57842,925.5,06/09/2023 05:22:00
19.96,0.57842,925.5,06/09/2023 05:23:00
19.96,0.57842,925.4,06/09/2023 05:24:00
19.96,0.57842,925.4,06/09/2023 05:25:00
19.94,0.57842,925.5,06/09/2023 05:26:00
19.94,0.57842,925.5,06/09/2023 05:27:00
19.94,0.57842,925.4,06/09/2023 05:28:00
19.94,0.57842,925.5,06/09/2023 05:29:00
19.94,0.57842,925.5,06/09/2023 05:30:00
19.94,0.57842,925.4,06/09/2023 05:31:00
19.94,0.57842,925.4,06/09/2023 05:32:00
19.94,0.57842,925.4,06/09/2023 05:33:00
19.94,0.57842,925.4,06/09/2023 05:34:00
19.94,0.57842,925.4,06/09/2023 05:35:00
19.94,0.57842,925.4,06/09/2023 05:36:00
19.94,0.57842,925.3,06/09/2023 05:37:00
19.94,0.57842,925.4,06/09/2023 05:38:00
19.94,0.57852,925.4,06/09/2023 05:39:00
19.94,0.57842,925.4,06/09/2023 05:40:00
19.94,0.57842,925.5,06/09/2023 05:41:00
19.94,0.57842,925.5,06/09/2023 05:42:00
19.94,0.57842,925.4,06/09/2023 05:43:00
19.94,0.57842,925.5,06/09/2023 05:44:00
19.94,0.57852,925.6,06/09/2023 05:45:00
19.94,0.57842,925.5,06/09/2023 05:46:00
19.94,0.57842,925.6,06/09/2023 05:47:00
19.96,0.57842,925.6,06/09/2023 05:48:00
19.96,0.57842,925.5,06/09/2023 05:49:00
19.96,0.57842,925.5,06/09/2023 05:50:00
19.96,0.57842,925.4,06/09/2023 05:51:00
19.96,0.57842,925.5,06/09/2023 05:52:00
19.96,0.57842,925.4,06/09/2023 05:53:00
19.94,0.57842,925.4,06/09/2023 05:54:00
19.94,0.57842,925.4,06/09/2023 05:55:00
19.94,0.57842,925.5,06/09/2023 05:56:00
19.94,0.57842,925.4,06/09/2023 05:57:00
19.94,0.57852,925.4,06/09/2023 05:58:00
19.94,0.57842,925.4,06/09/2023 05:59:00
19.91,0.57842,925.3,06/09/2023 06:00:00
19.94,0.57842,925.2,06/09/2023 06:01:00
19.94,0.57822,925.2,06/09/2023 06:02:00
19.91,0.57842,925.1,06/09/2023 06:03:00
19.91,0.57842,925.2,06/09/2023 06:04:00
19.91,0.57842,925.3,06/09/2023 06:05:00
19.91,0.57842,925.2,06/09/2023 06:06:00
19.91,0.57842,925.2,06/09/2023 06:07:00
19.91,0.57842,925.2,06/09/2023 06:08:00
19.91,0.57842,925.3,06/09/2023 06:09:00
19.91,0.57842,925.1,06/09/2023 06:10:00
19.91,0.57852,925.1,06/09/2023 06:11:00
19.91,0.57842,925.1,06/09/2023 06:12:00
19.91,0.57842,925.1,06/09/2023 06:13:00
19.91,0.57842,925.1,06/09/2023 06:14:00
19.91,0.57842,925.1,06/09/2023 06:15:00
19.91,0.57842,925.1,06/09/2023 06:16:00
19.91,0.57842,925.3,06/09/2023 06:17:00
19.91,0.57842,925.2,06/09/2023 06:18:00
19.91,0.57842,925.2,06/09/2023 06:19:00
19.91,0.57842,925.1,06/09/2023 06:20:00
19.91,0.57842,925.1,06/09/2023 06:21:00
19.91,0.57842,925,06/09/2023 06:22:00
19.91,0.57842,925.1,06/09/2023 06:23:00
19.89,0.57842,925.1,06/09/2023 06:24:00
19.89,0.57842,925.2,06/09/2023 06:25:00
19.91,0.57852,925.1,06/09/2023 06:26:00
19.91,0.57842,925.1,06/09/2023 06:27:00
19.91,0.57842,925.2,06/09/2023 06:28:00
19.91,0.57842,925.2,06/09/2023 06:29:00
19.89,0.57842,925.1,06/09/2023 06:30:00
19.91,0.57842,925.2,06/09/2023 06:31:00
19.89,0.57842,925.1,06/09/2023 06:32:00
19.89,0.57842,925,06/09/2023 06:33:00
19.89,0.57842,925.1,06/09/2023 06:34:00
19.89,0.57842,925.1,06/09/2023 06:35:00
19.89,0.57842,925.1,06/09/2023 06:36:00
19.89,0.57842,925.2,06/09/2023 06:37:00
19.89,0.57842,925.1,06/09/2023 06:38:00
19.89,0.57842,925.1,06/09/2023 06:39:00
19.89,0.57842,925.2,06/09/2023 06:40:00
19.89,0.57842,925.2,06/09/2023 06:41:00
19.89,0.57842,925.2,06/09/2023 06:42:00
19.89,0.57842,925.1,06/09/2023 06:43:00
19.89,0.57842,924.9,06/09/2023 06:44:00
19.89,0.57852,925.2,06/09/2023 06:45:00
19.89,0.57842,925,06/09/2023 06:46:00
19.89,0.57842,925,06/09/2023 06:47:00
19.89,0.57842,925.1,06/09/2023 06:48:00
19.89,0.57842,925.1,06/09/2023 06:49:00
19.89,0.57842,925.1,06/09/2023 06:50:00
19.89,0.57842,925.1,06/09/2023 06:51:00
19.89,0.57842,925.3,06/09/2023 06:52:00
19.89,0.57842,925.2,06/09/2023 06:53:00
19.89,0.57842,925.2,06/09/2023 06:54:00
19.89,0.57842,925.2,06/09/2023 06:55:00
19.89,0.57842,925.1,06/09/2023 06:56:00
19.89,0.57842,925.1,06/09/2023 06:57:00
19.89,0.57842,925.1,06/09/2023 06:58:00
19.89,0.57842,925.1,06/09/2023 06:59:00
19.89,0.57842,925.2,06/09/2023 07:00:00
19.89,0.57842,925.1,06/09/2023 07:01:00
19.89,0.57842,925,06/09/2023 07:02:00
19.89,0.57852,925.1,06/09/2023 07:03:00
19.89,0.57842,925.1,06/09/2023 07:04:00
19.89,0.57842,925.1,06/09/2023 07:05:00
19.89,0.57842,925.1,06/09/2023 07:06:00
19.89,0.57842,925.1,06/09/2023 07:07:00
19.89,0.57842,925,06/09/2023 07:08:00
19.89,0.57842,925,06/09/2023 07:09:00
19.89,0.57842,925.1,06/09/2023 07:10:00
19.89,0.57852,925,06/09/2023 07:11:00
19.89,0.57842,925,06/09/2023 07:12:00
19.89,0.57842,925.2,06/09/2023 07:13:00
19.89,0.57842,925.1,06/09/2023 07:14:00
19.89,0.57842,925.1,06/09/2023 07:15:00
19.89,0.57842,925.1,06/09/2023 07:16:00
19.89,0.57842,925.1,06/09/2023 07:17:00
19.89,0.57842,925,06/09/2023 07:18:00
19.89,0.57852,924.9,06/09/2023 07:19:00
19.89,0.57842,925,06/09/2023 07:20:00
19.89,0.57842,925,06/09/2023 07:21:00
19.89,0.57842,925,06/09/2023 07:22:00
19.89,0.57842,925.1,06/09/2023 07:23:00
19.89,0.57842,925,06/09/2023 07:24:00
19.89,0.57852,925.1,06/09/2023 07:25:00
19.89,0.57842,925,06/09/2023 07:26:00
19.89,0.57842,925,06/09/2023 07:27:00
19.89,0.57842,925.1,06/09/2023 07:28:00
19.86,0.57842,925,06/09/2023 07:29:00
19.89,0.57842,925,06/09/2023 07:30:00
19.89,0.57842,925,06/09/2023 07:31:00
19.89,0.57842,924.9,06/09/2023 07:32:00
19.89,0.57842,925,06/09/2023 07:33:00
19.89,0.57842,924.9,06/09/2023 07:34:00
19.89,0.57842,924.8,06/09/2023 07:35:00
19.89,0.57842,924.8,06/09/2023 07:36:00
19.89,0.57842,924.7,06/09/2023 07:37:00
19.89,0.57842,924.7,06/09/2023 07:38:00
19.89,0.57842,924.8,06/09/2023 07:39:00
19.89,0.57842,924.8,06/09/2023 07:40:00
19.89,0.57842,924.8,06/09/2023 07:41:00
19.89,0.57842,924.7,06/09/2023 07:42:00
19.89,0.57842,924.8,06/09/2023 07:43:00
19.89,0.57842,924.7,06/09/2023 07:44:00
19.89,0.57842,924.7,06/09/2023 07:45:00
19.86,0.57842,924.7,06/09/2023 07:46:00
19.89,0.57842,924.7,06/09/2023 07:47:00
19.89,0.57842,924.6,06/09/2023 07:48:00
19.89,0.57842,924.6,06/09/2023 07:49:00
19.89,0.57852,924.7,06/09/2023 07:50:00
19.89,0.57852,924.7,06/09/2023 07:51:00
19.89,0.57852,924.7,06/09/2023 07:52:00
19.89,0.57842,924.8,06/09/2023 07:53:00
19.89,0.57852,924.9,06/09/2023 07:54:00
19.89,0.57842,924.8,06/09/2023 07:55:00
19.89,0.57842,924.7,06/09/2023 07:56:00
19.89,0.57842,924.9,06/09/2023 07:57:00
19.89,0.57852,924.9,06/09/2023 07:58:00
19.89,0.57852,924.7,06/09/2023 07:59:00
19.89,0.57852,924.9,06/09/2023 08:00:00
19.89,0.57852,924.8,06/09/2023 08:01:00
19.89,0.57842,924.8,06/09/2023 08:02:00
19.89,0.57852,924.9,06/09/2023 08:03:00
19.89,0.57852,924.9,06/09/2023 08:04:00
19.89,0.57852,924.8,06/09/2023 08:05:00
19.86,0.57852,925,06/09/2023 08:06:00
19.89,0.57852,925,06/09/2023 08:07:00
19.89,0.57852,925,06/09/2023 08:08:00
19.86,0.57852,925,06/09/2023 08:09:00
19.89,0.57852,925,06/09/2023 08:10:00
19.89,0.57852,925.1,06/09/2023 08:11:00
19.89,0.57852,925.1,06/09/2023 08:12:00
19.86,0.57852,925.1,06/09/2023 08:13:00
19.89,0.57852,925.1,06/09/2023 08:14:00
19.86,0.57852,925.3,06/09/2023 08:15:00
19.86,0.57842,925.2,06/09/2023 08:16:00
19.86,0.57852,925.2,06/09/2023 08:17:00
19.86,0.57852,925.2,06/09/2023 08:18:00
19.89,0.57852,925.3,06/09/2023 08:19:00
19.86,0.57852,925.2,06/09/2023 08:20:00
19.89,0.57852,925.4,06/09/2023 08:21:00
19.89,0.57852,925.4,06/09/2023 08:22:00
19.89,0.57842,925.4,06/09/2023 08:23:00
19.89,0.57852,925.4,06/09/2023 08:24:00
19.89,0.57852,925.4,06/09/2023 08:25:00
19.89,0.57852,925.3,06/09/2023 08:26:00
19.89,0.57842,925.3,06/09/2023 08:27:00
19.89,0.57852,925.2,06/09/2023 08:28:00
19.89,0.57852,925.3,06/09/2023 08:29:00
19.89,0.57852,925.4,06/09/2023 08:30:00
19.89,0.57852,925.4,06/09/2023 08:31:00
19.89,0.57842,925.4,06/09/2023 08:32:00
19.86,0.57852,925.5,06/09/2023 08:33:00
19.89,0.57852,925.4,06/09/2023 08:34:00
19.89,0.57852,925.5,06/09/2023 08:35:00
19.89,0.57852,925.5,06/09/2023 08:36:00
19.89,0.57852,925.4,06/09/2023 08:37:00
19.89,0.57852,925.4,06/09/2023 08:38:00
19.89,0.57842,925.4,06/09/2023 08:39:00
19.89,0.57852,925.3,06/09/2023 08:40:00
19.89,0.57852,925.4,06/09/2023 08:41:00
19.89,0.57842,925.5,06/09/2023 08:42:00
19.89,0.57842,925.5,06/09/2023 08:43:00
19.89,0.57842,925.5,06/09/2023 08:44:00
19.89,0.57852,925.5,06/09/2023 08:45:00
19.89,0.57852,925.5,06/09/2023 08:46:00
19.89,0.57852,925.5,06/09/2023 08:47:00
19.89,0.57852,925.6,06/09/2023 08:48:00
19.89,0.57852,925.5,06/09/2023 08:49:00
19.89,0.57842,925.4,06/09/2023 08:50:00
19.89,0.57852,925.4,06/09/2023 08:51:00
19.89,0.57852,925.4,06/09/2023 08:52:00
19.89,0.57852,925.4,06/09/2023 08:53:00
19.89,0.57852,925.4,06/09/2023 08:54:00
19.89,0.57852,925.3,06/09/2023 08:55:00
19.89,0.57852,925.4,06/09/2023 08:56:00
19.89,0.57852,925.4,06/09/2023 08:57:00
19.89,0.57842,925.4,06/09/2023 08:58:00
19.89,0.57852,925.4,06/09/2023 08:59:00
19.89,0.57852,925.6,06/09/2023 09:00:00
19.89,0.57852,925.5,06/09/2023 09:01:00
19.89,0.57852,925.6,06/09/2023 09:02:00
19.89,0.57852,925.5,06/09/2023 09:03:00
19.89,0.57852,925.5,06/09/2023 09:04:00
19.89,0.57852,925.6,06/09/2023 09:05:00
19.89,0.57852,925.6,06/09/2023 09:06:00
19.89,0.57852,925.5,06/09/2023 09:07:00
19.89,0.57852,925.6,06/09/2023 09:08:00
19.89,0.57852,925.6,06/09/2023 09:09:00
19.89,0.57852,925.6,06/09/2023 09:10:00
19.89,0.57852,925.6,06/09/2023 09:11:00
19.89,0.57852,925.7,06/09/2023 09:12:00
19.89,0.57852,925.5,06/09/2023 09:13:00
19.89,0.57872,925.6,06/09/2023 09:14:00
19.89,0.57852,925.6,06/09/2023 09:15:00
19.89,0.57852,925.5,06/09/2023 09:16:00
19.89,0.57852,925.6,06/09/2023 09:17:00
19.89,0.57852,925.6,06/09/2023 09:18:00
19.89,0.57852,925.5,06/09/2023 09:19:00
19.89,0.57852,925.4,06/09/2023 09:20:00
19.89,0.57872,925.5,06/09/2023 09:21:00
19.89,0.57852,925.5,06/09/2023 09:22:00
19.89,0.57872,925.4,06/09/2023 09:23:00
19.89,0.57872,925.5,06/09/2023 09:24:00
19.89,0.57872,925.4,06/09/2023 09:25:00
19.89,0.57872,925.4,06/09/2023 09:26:00
19.89,0.57872,925.4,06/09/2023 09:27:00
19.89,0.57872,925.5,06/09/2023 09:28:00
19.89,0.57872,925.6,06/09/2023 09:29:00
19.89,0.57872,925.6,06/09/2023 09:30:00
19.89,0.57872,925.6,06/09/2023 09:31:00
19.89,0.57872,925.6,06/09/2023 09:32:00
19.89,0.57882,925.6,06/09/2023 09:33:00
19.89,0.57882,925.6,06/09/2023 09:34:00
19.89,0.57872,925.7,06/09/2023 09:35:00
19.91,0.57872,925.7,06/09/2023 09:36:00
19.89,0.57872,925.5,06/09/2023 09:37:00
19.89,0.57872,925.6,06/09/2023 09:38:00
19.89,0.57882,925.6,06/09/2023 09:39:00
19.89,0.57902,925.6,06/09/2023 09:40:00
19.89,0.57882,925.7,06/09/2023 09:41:00
19.91,0.57882,925.6,06/09/2023 09:42:00
19.91,0.57902,925.7,06/09/2023 09:43:00
19.91,0.57882,925.7,06/09/2023 09:44:00
19.91,0.57882,925.6,06/09/2023 09:45:00
19.91,0.57902,925.6,06/09/2023 09:46:00
19.91,0.57882,925.6,06/09/2023 09:47:00
19.91,0.57882,925.6,06/09/2023 09:48:00
19.91,0.57882,925.5,06/09/2023 09:49:00
19.91,0.57902,925.5,06/09/2023 09:50:00
19.91,0.57882,925.5,06/09/2023 09:51:00
19.91,0.57882,925.6,06/09/2023 09:52:00
19.91,0.57902,925.6,06/09/2023 09:53:00
19.91,0.57902,925.5,06/09/2023 09:54:00
19.91,0.57902,925.6,06/09/2023 09:55:00
19.91,0.57902,925.5,06/09/2023 09:56:00
19.91,0.57902,925.5,06/09/2023 09:57:00
19.91,0.57902,925.4,06/09/2023 09:58:00
19.91,0.57902,925.4,06/09/2023 09:59:00
19.91,0.57902,925.6,06/09/2023 10:00:00
19.91,0.57902,925.4,06/09/2023 10:01:00
19.91,0.57902,925.6,06/09/2023 10:02:00
19.91,0.57882,925.5,06/09/2023 10:03:00
19.91,0.57902,925.5,06/09/2023 10:04:00
19.91,0.57912,925.5,06/09/2023 10:05:00
19.91,0.57902,925.4,06/09/2023 10:06:00
19.91,0.57902,925.4,06/09/2023 10:07:00
19.91,0.57912,925.3,06/09/2023 10:08:00
19.91,0.57912,925.3,06/09/2023 10:09:00
19.91,0.57902,925.4,06/09/2023 10:10:00
19.91,0.57912,925.4,06/09/2023 10:11:00
19.91,0.57912,925.3,06/09/2023 10:12:00
19.91,0.57912,925.3,06/09/2023 10:13:00
19.91,0.57902,925.3,06/09/2023 10:14:00
19.91,0.57912,925.3,06/09/2023 10:15:00
19.91,0.57912,925.3,06/09/2023 10:16:00
19.91,0.57912,925.3,06/09/2023 10:17:00
19.91,0.57912,925.4,06/09/2023 10:18:00
19.91,0.57912,925.2,06/09/2023 10:19:00
19.91,0.57912,925.2,06/09/2023 10:20:00
19.91,0.57912,925.2,06/09/2023 10:21:00
19.91,0.57902,925.1,06/09/2023 10:22:00
19.91,0.57912,925.2,06/09/2023 10:23:00
19.91,0.57912,925.2,06/09/2023 10:24:00
19.91,0.57912,925.2,06/09/2023 10:25:00
19.91,0.57912,925.3,06/09/2023 10:26:00
19.91,0.57912,925.2,06/09/2023 10:27:00
19.91,0.57912,925.1,06/09/2023 10:28:00
19.91,0.57932,925.2,06/09/2023 10:29:00
19.91,0.57912,925.2,06/09/2023 10:30:00
19.91,0.57932,925.2,06/09/2023 10:31:00
19.91,0.57912,925.3,06/09/2023 10:32:00
19.91,0.57912,925.2,06/09/2023 10:33:00
19.91,0.57912,925,06/09/2023 10:34:00
19.91,0.57932,925.1,06/09/2023 10:35:00
19.91,0.57912,925.2,06/09/2023 10:36:00
19.91,0.57912,925,06/09/2023 10:37:00
19.91,0.57932,925.1,06/09/2023 10:38:00
19.91,0.57912,925.1,06/09/2023 10:39:00
19.91,0.57912,924.9,06/09/2023 10:40:00
19.91,0.57912,924.9,06/09/2023 10:41:00
19.91,0.57932,924.9,06/09/2023 10:42:00
19.91,0.57902,924.9,06/09/2023 10:43:00
19.94,0.57932,925,06/09/2023 10:44:00
19.94,0.57912,925,06/09/2023 10:45:00
19.94,0.57912,925.1,06/09/2023 10:46:00
19.94,0.57932,925,06/09/2023 10:47:00
19.91,0.57902,924.9,06/09/2023 10:48:00
19.91,0.57912,925,06/09/2023 10:49:00
19.94,0.57952,925,06/09/2023 10:50:00
19.94,0.57952,924.8,06/09/2023 10:51:00
19.94,0.57952,924.6,06/09/2023 10:52:00
19.91,0.57932,924.6,06/09/2023 10:53:00
19.94,0.57952,924.5,06/09/2023 10:54:00
19.94,0.57932,924.5,06/09/2023 10:55:00
19.94,0.57932,924.6,06/09/2023 10:56:00
19.94,0.57932,924.5,06/09/2023 10:57:00
19.94,0.57912,924.4,06/09/2023 10:58:00
19.94,0.57912,924.4,06/09/2023 10:59:00
19.94,0.57902,924.4,06/09/2023 11:00:00
19.94,0.57932,924.4,06/09/2023 11:01:00
19.94,0.57912,924.5,06/09/2023 11:02:00
19.94,0.57932,924.5,06/09/2023 11:03:00
19.94,0.57912,924.4,06/09/2023 11:04:00
19.94,0.57912,924.4,06/09/2023 11:05:00
19.94,0.57932,924.5,06/09/2023 11:06:00
19.94,0.57932,924.4,06/09/2023 11:07:00
19.94,0.57932,924.5,06/09/2023 11:08:00
19.94,0.57932,924.3,06/09/2023 11:09:00
19.94,0.57912,924.3,06/09/2023 11:10:00
19.94,0.57932,924.3,06/09/2023 11:11:00
19.94,0.57932,924.4,06/09/2023 11:12:00
19.94,0.57932,924.3,06/09/2023 11:13:00
19.94,0.57912,924.4,06/09/2023 11:14:00
19.94,0.57932,924.7,06/09/2023 11:15:00
19.94,0.57932,924.5,06/09/2023 11:16:00
19.94,0.57932,924.4,06/09/2023 11:17:00
19.94,0.57932,924.5,06/09/2023 11:18:00
19.94,0.57932,924.4,06/09/2023 11:19:00
19.94,0.57932,924.1,06/09/2023 11:20:00
19.94,0.57932,924.4,06/09/2023 11:21:00
19.94,0.57932,924.2,06/09/2023 11:22:00
19.94,0.57932,924.3,06/09/2023 11:23:00
19.94,0.57932,924.4,06/09/2023 11:24:00
19.94,0.57932,924.5,06/09/2023 11:25:00
19.94,0.57932,924.3,06/09/2023 11:26:00
19.94,0.57932,924.4,06/09/2023 11:27:00
19.94,0.57952,924.4,06/09/2023 11:28:00
19.94,0.57952,924.4,06/09/2023 11:29:00
19.94,0.57932,924.5,06/09/2023 11:30:00
19.94,0.57932,924.5,06/09/2023 11:31:00
19.94,0.57912,924.5,06/09/2023 11:32:00
19.94,0.57952,924.3,06/09/2023 11:33:00
19.94,0.57952,924.3,06/09/2023 11:34:00
19.94,0.57932,924.5,06/09/2023 11:35:00
19.94,0.57952,924.4,06/09/2023 11:36:00
19.94,0.57952,924.2,06/09/2023 11:37:00
19.94,0.57952,924.1,06/09/2023 11:38:00
19.96,0.57962,924.2,06/09/2023 11:39:00
19.94,0.57952,924.1,06/09/2023 11:40:00
19.96,0.57952,924.3,06/09/2023 11:41:00
19.94,0.57952,924,06/09/2023 11:42:00
19.94,0.57962,924.2,06/09/2023 11:43:00
19.94,0.57962,924.2,06/09/2023 11:44:00
19.96,0.57962,924.1,06/09/2023 11:45:00
19.96,0.57962,923.9,06/09/2023 11:46:00
19.96,0.57962,924.1,06/09/2023 11:47:00
19.96,0.57962,924,06/09/2023 11:48:00
19.96,0.57962,923.9,06/09/2023 11:49:00
19.96,0.57962,923.8,06/09/2023 11:50:00
19.96,0.57962,923.8,06/09/2023 11:51:00
19.96,0.57982,923.9,06/09/2023 11:52:00
19.96,0.57962,923.9,06/09/2023 11:53:00
19.96,0.57962,923.9,06/09/2023 11:54:00
19.96,0.57962,924,06/09/2023 11:55:00
19.96,0.57962,923.9,06/09/2023 11:56:00
19.96,0.57962,924,06/09/2023 11:57:00
19.96,0.57962,924,06/09/2023 11:58:00
19.96,0.57982,923.9,06/09/2023 11:59:00
19.96,0.57962,924,06/09/2023 12:00:00
19.96,0.57982,923.9,06/09/2023 12:01:00
19.96,0.57982,923.9,06/09/2023 12:02:00
19.96,0.57982,923.9,06/09/2023 12:03:00
19.96,0.57982,923.9,06/09/2023 12:04:00
19.96,0.57962,923.8,06/09/2023 12:05:00
19.96,0.57982,923.9,06/09/2023 12:06:00
19.96,0.57962,923.8,06/09/2023 12:07:00
19.96,0.57982,923.9,06/09/2023 12:08:00
19.96,0.57982,923.9,06/09/2023 12:09:00
19.96,0.57982,923.8,06/09/2023 12:10:00
19.96,0.57962,923.8,06/09/2023 12:11:00
19.98,0.57962,923.9,06/09/2023 12:12:00
19.96,0.57982,923.9,06/09/2023 12:13:00
19.98,0.57982,923.8,06/09/2023 12:14:00
19.96,0.57982,923.9,06/09/2023 12:15:00
19.96,0.57982,923.9,06/09/2023 12:16:00
19.96,0.57982,923.9,06/09/2023 12:17:00
19.96,0.57982,923.8,06/09/2023 12:18:00
19.98,0.57982,923.9,06/09/2023 12:19:00
19.98,0.57962,923.9,06/09/2023 12:20:00
19.96,0.57982,923.8,06/09/2023 12:21:00
19.96,0.57962,923.8,06/09/2023 12:22:00
19.98,0.57982,923.9,06/09/2023 12:23:00
19.98,0.57982,923.8,06/09/2023 12:24:00
19.98,0.57982,923.8,06/09/2023 12:25:00
19.98,0.57982,923.7,06/09/2023 12:26:00
19.98,0.57982,923.7,06/09/2023 12:27:00
19.98,0.57982,923.7,06/09/2023 12:28:00
19.98,0.57962,923.7,06/09/2023 12:29:00
19.98,0.57962,923.8,06/09/2023 12:30:00
19.98,0.57982,923.6,06/09/2023 12:31:00
19.98,0.57982,923.6,06/09/2023 12:32:00
19.98,0.57962,923.6,06/09/2023 12:33:00
19.98,0.57962,923.7,06/09/2023 12:34:00
19.98,0.57962,923.6,06/09/2023 12:35:00
19.98,0.57962,923.5,06/09/2023 12:36:00
19.98,0.57982,923.4,06/09/2023 12:37:00
19.98,0.57962,923.5,06/09/2023 12:38:00
19.98,0.57962,923.4,06/09/2023 12:39:00
19.98,0.57962,923.4,06/09/2023 12:40:00
19.98,0.57962,923.3,06/09/2023 12:41:00
19.98,0.57962,923.3,06/09/2023 12:42:00
19.98,0.57982,923.4,06/09/2023 12:43:00
19.98,0.57962,923.3,06/09/2023 12:44:00
19.98,0.57982,923.4,06/09/2023 12:45:00
19.98,0.57962,923.3,06/09/2023 12:46:00
19.98,0.57962,923.2,06/09/2023 12:47:00
19.98,0.57982,923.4,06/09/2023 12:48:00
19.98,0.57982,923.2,06/09/2023 12:49:00
19.98,0.57962,923.4,06/09/2023 12:50:00
19.98,0.57962,923.2,06/09/2023 12:51:00
19.98,0.57982,923.4,06/09/2023 12:52:00
19.98,0.57982,923.2,06/09/2023 12:53:00
20.01,0.57982,923.2,06/09/2023 12:54:00
20.01,0.57982,923.3,06/09/2023 12:55:00
19.98,0.57982,923.2,06/09/2023 12:56:00
20.01,0.57962,923.2,06/09/2023 12:57:00
20.01,0.57962,923.1,06/09/2023 12:58:00
20.01,0.57962,923.1,06/09/2023 12:59:00
20.01,0.57962,923.1,06/09/2023 13:00:00
20.01,0.57962,923.2,06/09/2023 13:01:00
20.01,0.57962,923.1,06/09/2023 13:02:00
20.01,0.57982,923.2,06/09/2023 13:03:00
20.01,0.57962,923.2,06/09/2023 13:04:00
20.01,0.57982,923.2,06/09/2023 13:05:00
20.01,0.57962,923.1,06/09/2023 13:06:00
20.01,0.57962,923,06/09/2023 13:07:00
20.01,0.57962,923.2,06/09/2023 13:08:00
20.01,0.57962,923.1,06/09/2023 13:09:00
20.01,0.57982,923.1,06/09/2023 13:10:00
20.01,0.57962,923.1,06/09/2023 13:11:00
20.01,0.57982,923,06/09/2023 13:12:00
20.01,0.57982,923,06/09/2023 13:13:00
20.01,0.57982,923,06/09/2023 13:14:00
20.01,0.57982,922.9,06/09/2023 13:15:00
20.01,0.57982,922.9,06/09/2023 13:16:00
20.01,0.57982,922.9,06/09/2023 13:17:00
20.01,0.57982,922.9,06/09/2023 13:18:00
20.01,0.57962,922.8,06/09/2023 13:19:00
20.01,0.57982,922.6,06/09/2023 13:20:00
20.01,0.57982,922.8,06/09/2023 13:21:00
20.01,0.57982,922.7,06/09/2023 13:22:00
20.01,0.57962,922.8,06/09/2023 13:23:00
20.03,0.57992,922.8,06/09/2023 13:24:00
20.01,0.57982,922.8,06/09/2023 13:25:00
20.03,0.57982,922.9,06/09/2023 13:26:00
20.01,0.57982,922.9,06/09/2023 13:27:00
20.03,0.57982,922.9,06/09/2023 13:28:00
20.03,0.57982,922.7,06/09/2023 13:29:00
20.03,0.57982,922.8,06/09/2023 13:30:00
20.03,0.57992,922.9,06/09/2023 13:31:00
20.03,0.57982,922.7,06/09/2023 13:32:00
20.03,0.58012,922.8,06/09/2023 13:33:00
20.03,0.57982,922.9,06/09/2023 13:34:00
20.03,0.58012,922.9,06/09/2023 13:35:00
20.03,0.57992,923,06/09/2023 13:36:00
20.03,0.57982,923,06/09/2023 13:37:00
20.03,0.57992,923.2,06/09/2023 13:38:00
20.03,0.57992,923,06/09/2023 13:39:00
20.03,0.57992,923.1,06/09/2023 13:40:00
20.03,0.57992,923,06/09/2023 13:41:00
20.03,0.58012,923.1,06/09/2023 13:42:00
20.03,0.58012,923.2,06/09/2023 13:43:00
20.03,0.58022,923.1,06/09/2023 13:44:00
20.03,0.58022,923.1,06/09/2023 13:45:00
20.03,0.58012,923.2,06/09/2023 13:46:00
20.03,0.58022,923.3,06/09/2023 13:47:00
20.03,0.58012,923.2,06/09/2023 13:48:00
20.03,0.58012,923.2,06/09/2023 13:49:00
20.03,0.58012,923.3,06/09/2023 13:50:00
20.06,0.58042,923.3,06/09/2023 13:51:00
20.06,0.58022,923.2,06/09/2023 13:52:00
20.06,0.58022,923.1,06/09/2023 13:53:00
20.06,0.58042,922.9,06/09/2023 13:54:00
20.06,0.58022,923,06/09/2023 13:55:00
20.06,0.58042,923.1,06/09/2023 13:56:00
20.06,0.58042,923.1,06/09/2023 13:57:00
20.06,0.58042,923.1,06/09/2023 13:58:00
20.06,0.58042,923,06/09/2023 13:59:00
20.06,0.58062,923.1,06/09/2023 14:00:00
20.06,0.58042,923.2,06/09/2023 14:01:00
20.06,0.58062,923.2,06/09/2023 14:02:00
20.06,0.58062,923.2,06/09/2023 14:03:00
20.06,0.58062,923.2,06/09/2023 14:04:00
20.06,0.58072,923.1,06/09/2023 14:05:00
20.06,0.58062,923.2,06/09/2023 14:06:00
20.06,0.58062,923.1,06/09/2023 14:07:00
20.06,0.58062,923.2,06/09/2023 14:08:00
20.06,0.58092,923.2,06/09/2023 14:09:00
20.06,0.58072,923.2,06/09/2023 14:10:00
20.06,0.58072,923.2,06/09/2023 14:11:00
20.06,0.58072,923.2,06/09/2023 14:12:00
20.06,0.58062,923.3,06/09/2023 14:13:00
20.06,0.58072,923.3,06/09/2023 14:14:00
20.06,0.58092,923.3,06/09/2023 14:15:00
20.06,0.58072,923.2,06/09/2023 14:16:00
20.06,0.58072,923.1,06/09/2023 14:17:00
20.06,0.58072,923.1,06/09/2023 14:18:00
20.06,0.58072,923.1,06/09/2023 14:19:00
20.08,0.58092,923.2,06/09/2023 14:20:00
20.06,0.58072,923.1,06/09/2023 14:21:00
20.08,0.58072,923.1,06/09/2023 14:22:00
20.08,0.58092,923.1,06/09/2023 14:23:00
20.06,0.58092,923.1,06/09/2023 14:24:00
20.08,0.58092,923,06/09/2023 14:25:00
20.08,0.58092,923.1,06/09/2023 14:26:00
20.08,0.58072,923,06/09/2023 14:27:00
20.08,0.58072,922.9,06/09/2023 14:28:00
20.08,0.58072,922.8,06/09/2023 14:29:00
20.08,0.58092,922.9,06/09/2023 14:30:00
20.08,0.58092,922.8,06/09/2023 14:31:00
20.08,0.58092,922.8,06/09/2023 14:32:00
20.08,0.58092,922.8,06/09/2023 14:33:00
20.08,0.58092,922.7,06/09/2023 14:34:00
20.08,0.58092,922.8,06/09/2023 14:35:00
20.08,0.58092,922.8,06/09/2023 14:36:00
20.08,0.58092,922.8,06/09/2023 14:37:00
20.08,0.58092,922.8,06/09/2023 14:38:00
20.08,0.58092,922.8,06/09/2023 14:39:00
20.08,0.58072,922.8,06/09/2023 14:40:00
20.08,0.58092,922.8,06/09/2023 14:41:00
20.08,0.58092,922.7,06/09/2023 14:42:00
20.08,0.58092,922.6,06/09/2023 14:43:00
20.08,0.58092,922.8,06/09/2023 14:44:00
20.1,0.58092,922.8,06/09/2023 14:45:00
20.08,0.58092,922.8,06/09/2023 14:46:00
20.08,0.58092,922.8,06/09/2023 14:47:00
20.1,0.58092,922.8,06/09/2023 14:48:00
20.1,0.58092,922.8,06/09/2023 14:49:00
20.1,0.58092,922.8,06/09/2023 14:50:00
20.1,0.58092,922.9,06/09/2023 14:51:00
20.1,0.58092,922.8,06/09/2023 14:52:00
20.1,0.58092,922.9,06/09/2023 14:53:00
20.1,0.58092,922.8,06/09/2023 14:54:00
20.1,0.58092,922.9,06/09/2023 14:55:00
20.1,0.58092,922.8,06/09/2023 14:56:00
20.1,0.58102,922.8,06/09/2023 14:57:00
20.1,0.58092,922.8,06/09/2023 14:58:00
20.1,0.58092,922.8,06/09/2023 14:59:00
20.1,0.58092,922.8,06/09/2023 15:00:00
20.1,0.58092,922.8,06/09/2023 15:01:00
20.1,0.58092,922.7,06/09/2023 15:02:00
20.1,0.58092,922.7,06/09/2023 15:03:00
20.1,0.58092,922.7,06/09/2023 15:04:00
20.1,0.58092,922.6,06/09/2023 15:05:00
20.1,0.58092,922.7,06/09/2023 15:06:00
20.1,0.58092,922.8,06/09/2023 15:07:00
20.1,0.58092,922.8,06/09/2023 15:08:00
20.13,0.58102,922.7,06/09/2023 15:09:00
20.1,0.58092,922.7,06/09/2023 15:10:00
20.1,0.58092,922.7,06/09/2023 15:11:00
20.13,0.58092,922.6,06/09/2023 15:12:00
20.13,0.58092,922.6,06/09/2023 15:13:00
20.13,0.58092,922.5,06/09/2023 15:14:00
20.13,0.58092,922.6,06/09/2023 15:15:00
20.13,0.58092,922.7,06/09/2023 15:16:00
20.13,0.58092,922.6,06/09/2023 15:17:00
20.13,0.58092,922.7,06/09/2023 15:18:00
20.13,0.58092,922.6,06/09/2023 15:19:00
20.13,0.58092,922.7,06/09/2023 15:20:00
20.13,0.58092,922.6,06/09/2023 15:21:00
20.13,0.58092,922.6,06/09/2023 15:22:00
20.13,0.58092,922.6,06/09/2023 15:23:00
20.13,0.58092,922.7,06/09/2023 15:24:00
20.13,0.58092,922.6,06/09/2023 15:25:00
20.13,0.58092,922.6,06/09/2023 15:26:00
20.13,0.58092,922.8,06/09/2023 15:27:00
20.13,0.58092,922.7,06/09/2023 15:28:00
20.13,0.58092,922.7,06/09/2023 15:29:00
20.13,0.58092,922.8,06/09/2023 15:30:00
20.13,0.58092,922.8,06/09/2023 15:31:00
20.13,0.58092,922.8,06/09/2023 15:32:00
20.13,0.58092,922.8,06/09/2023 15:33:00
20.13,0.58092,922.8,06/09/2023 15:34:00
20.13,0.58092,922.7,06/09/2023 15:35:00
20.13,0.58092,922.7,06/09/2023 15:36:00
20.13,0.58092,922.8,06/09/2023 15:37:00
20.13,0.58092,922.8,06/09/2023 15:38:00
20.13,0.58092,922.8,06/09/2023 15:39:00
20.13,0.58092,922.7,06/09/2023 15:40:00
20.15,0.58092,922.7,06/09/2023 15:41:00
20.15,0.58092,922.8,06/09/2023 15:42:00
20.15,0.58092,922.7,06/09/2023 15:43:00
20.15,0.58092,922.8,06/09/2023 15:44:00
20.15,0.58092,922.8,06/09/2023 15:45:00
20.15,0.58092,922.8,06/09/2023 15:46:00
20.15,0.58092,922.8,06/09/2023 15:47:00
20.15,0.58092,922.8,06/09/2023 15:48:00
20.15,0.58092,922.8,06/09/2023 15:49:00
20.15,0.58092,922.7,06/09/2023 15:50:00
20.15,0.58092,922.8,06/09/2023 15:51:00
20.15,0.58092,922.8,06/09/2023 15:52:00
20.15,0.58092,922.7,06/09/2023 15:53:00
20.15,0.58092,922.7,06/09/2023 15:54:00
20.15,0.58092,922.8,06/09/2023 15:55:00
20.15,0.58092,922.7,06/09/2023 15:56:00
20.15,0.58092,922.7,06/09/2023 15:57:00
20.15,0.58092,922.9,06/09/2023 15:58:00
20.15,0.58092,922.7,06/09/2023 15:59:00
20.15,0.58092,922.7,06/09/2023 16:00:00
20.15,0.58092,922.6,06/09/2023 16:01:00
20.15,0.58092,922.7,06/09/2023 16:02:00
20.15,0.58092,922.7,06/09/2023 16:03:00
20.15,0.58092,922.7,06/09/2023 16:04:00
20.15,0.58092,922.8,06/09/2023 16:05:00
20.15,0.58092,922.7,06/09/2023 16:06:00
20.15,0.58092,922.8,06/09/2023 16:07:00
20.15,0.58092,922.8,06/09/2023 16:08:00
20.15,0.58092,922.8,06/09/2023 16:09:00
20.15,0.58102,922.8,06/09/2023 16:10:00
20.15,0.58092,922.8,06/09/2023 16:11:00
20.15,0.58102,922.8,06/09/2023 16:12:00
20.15,0.58092,922.9,06/09/2023 16:13:00
20.15,0.58122,922.8,06/09/2023 16:14:00
20.15,0.58102,922.9,06/09/2023 16:15:00
20.15,0.58122,922.9,06/09/2023 16:16:00
20.15,0.58132,922.9,06/09/2023 16:17:00
20.15,0.58122,923,06/09/2023 16:18:00
20.15,0.58132,923.1,06/09/2023 16:19:00
20.15,0.58132,923,06/09/2023 16:20:00
20.15,0.58152,923.1,06/09/2023 16:21:00
20.15,0.58152,923.1,06/09/2023 16:22:00
20.15,0.58152,922.9,06/09/2023 16:23:00
20.15,0.58182,923,06/09/2023 16:24:00
20.17,0.58172,923.1,06/09/2023 16:25:00
20.15,0.58182,923,06/09/2023 16:26:00
20.15,0.58182,923.2,06/09/2023 16:27:00
20.17,0.58172,923,06/09/2023 16:28:00
20.17,0.58182,923.1,06/09/2023 16:29:00
20.17,0.58182,923.1,06/09/2023 16:30:00
20.17,0.58202,923,06/09/2023 16:31:00
20.15,0.58202,923.1,06/09/2023 16:32:00
20.15,0.58202,923,06/09/2023 16:33:00
20.17,0.58202,923.1,06/09/2023 16:34:00
20.17,0.58202,923.1,06/09/2023 16:35:00
20.17,0.58202,923.2,06/09/2023 16:36:00
20.17,0.58202,923.1,06/09/2023 16:37:00
20.17,0.58202,923.1,06/09/2023 16:38:00
20.17,0.58202,923.2,06/09/2023 16:39:00
20.17,0.58202,923,06/09/2023 16:40:00
20.17,0.58202,923,06/09/2023 16:41:00
20.17,0.58212,923.1,06/09/2023 16:42:00
20.17,0.58202,923,06/09/2023 16:43:00
20.17,0.58202,923,06/09/2023 16:44:00
20.17,0.58202,923,06/09/2023 16:45:00
20.17,0.58202,923,06/09/2023 16:46:00
20.17,0.58202,923,06/09/2023 16:47:00
20.17,0.58202,923,06/09/2023 16:48:00
20.17,0.58202,923,06/09/2023 16:49:00
20.17,0.58202,923.1,06/09/2023 16:50:00
20.17,0.58202,923.2,06/09/2023 16:51:00
20.17,0.58202,923.1,06/09/2023 16:52:00
20.17,0.58202,923.1,06/09/2023 16:53:00
20.17,0.58202,923.1,06/09/2023 16:54:00
20.17,0.58212,923.2,06/09/2023 16:55:00
20.17,0.58202,923.1,06/09/2023 16:56:00
20.17,0.58202,923.1,06/09/2023 16:57:00
20.17,0.58202,923.1,06/09/2023 16:58:00
20.17,0.58202,923.1,06/09/2023 16:59:00
20.17,0.58212,923.1,06/09/2023 17:00:00
20.17,0.58212,923,06/09/2023 17:01:00
20.17,0.58202,923.1,06/09/2023 17:02:00
20.17,0.58202,923.2,06/09/2023 17:03:00
20.17,0.58202,923,06/09/2023 17:04:00
20.17,0.58202,923,06/09/2023 17:05:00
20.17,0.58212,923,06/09/2023 17:06:00
20.17,0.58202,923,06/09/2023 17:07:00
20.17,0.58202,923,06/09/2023 17:08:00
20.17,0.58202,923.1,06/09/2023 17:09:00
20.17,0.58202,923,06/09/2023 17:10:00
20.17,0.58202,923.1,06/09/2023 17:11:00
20.17,0.58202,923.1,06/09/2023 17:12:00
20.17,0.58202,923.1,06/09/2023 17:13:00
20.17,0.58202,923.1,06/09/2023 17:14:00
20.17,0.58212,923.1,06/09/2023 17:15:00
20.17,0.58202,923,06/09/2023 17:16:00
20.17,0.58212,923.1,06/09/2023 17:17:00
20.17,0.58202,923.1,06/09/2023 17:18:00
20.17,0.58202,923.1,06/09/2023 17:19:00
20.17,0.58202,923.1,06/09/2023 17:20:00
20.17,0.58202,923.1,06/09/2023 17:21:00
20.17,0.58202,923.1,06/09/2023 17:22:00
20.17,0.58202,923.1,06/09/2023 17:23:00
20.17,0.58202,923.2,06/09/2023 17:24:00
20.17,0.58202,923,06/09/2023 17:25:00
20.17,0.58202,923.1,06/09/2023 17:26:00
20.17,0.58202,923.1,06/09/2023 17:27:00
20.17,0.58202,923,06/09/2023 17:28:00
20.17,0.58202,923.1,06/09/2023 17:29:00
20.17,0.58202,923.2,06/09/2023 17:30:00
20.17,0.58212,923.2,06/09/2023 17:31:00
20.17,0.58202,923.3,06/09/2023 17:32:00
20.17,0.58202,923.3,06/09/2023 17:33:00
20.17,0.58202,923.3,06/09/2023 17:34:00
20.17,0.58202,923.3,06/09/2023 17:35:00
20.17,0.58202,923.2,06/09/2023 17:36:00
20.17,0.58202,923.3,06/09/2023 17:37:00
20.17,0.58202,923.3,06/09/2023 17:38:00
20.17,0.58202,923.4,06/09/2023 17:39:00
20.17,0.58202,923.4,06/09/2023 17:40:00
20.17,0.58202,923.4,06/09/2023 17:41:00
20.17,0.58202,923.3,06/09/2023 17:42:00
20.17,0.58202,923.4,06/09/2023 17:43:00
20.17,0.58202,923.4,06/09/2023 17:44:00
20.17,0.58202,923.3,06/09/2023 17:45:00
20.17,0.58202,923.3,06/09/2023 17:46:00
20.17,0.58202,923.3,06/09/2023 17:47:00
20.17,0.58202,923.4,06/09/2023 17:48:00
20.17,0.58202,923.4,06/09/2023 17:49:00
20.17,0.58212,923.3,06/09/2023 17:50:00
20.17,0.58202,923.5,06/09/2023 17:51:00
20.17,0.58212,923.4,06/09/2023 17:52:00
20.17,0.58202,923.4,06/09/2023 17:53:00
20.17,0.58202,923.4,06/09/2023 17:54:00
20.17,0.58202,923.6,06/09/2023 17:55:00
20.17,0.58212,923.6,06/09/2023 17:56:00
20.17,0.58212,923.6,06/09/2023 17:57:00
20.17,0.58212,923.5,06/09/2023 17:58:00
20.17,0.58202,923.5,06/09/2023 17:59:00
20.17,0.58212,923.5,06/09/2023 18:00:00
20.17,0.58212,923.5,06/09/2023 18:01:00
20.17,0.58212,923.5,06/09/2023 18:02:00
20.17,0.58232,923.6,06/09/2023 18:03:00
20.17,0.58212,923.6,06/09/2023 18:04:00
20.17,0.58202,923.5,06/09/2023 18:05:00
20.17,0.58212,923.5,06/09/2023 18:06:00
20.17,0.58232,923.6,06/09/2023 18:07:00
20.17,0.58232,923.5,06/09/2023 18:08:00
20.17,0.58242,923.6,06/09/2023 18:09:00
20.17,0.58232,923.7,06/09/2023 18:10:00
20.17,0.58232,923.6,06/09/2023 18:11:00
20.17,0.58232,923.6,06/09/2023 18:12:00
20.17,0.58242,923.7,06/09/2023 18:13:00
20.17,0.58242,923.7,06/09/2023 18:14:00
20.17,0.58262,923.6,06/09/2023 18:15:00
20.17,0.58262,923.6,06/09/2023 18:16:00
20.17,0.58242,923.7,06/09/2023 18:17:00
20.17,0.58262,923.7,06/09/2023 18:18:00
20.17,0.58262,923.7,06/09/2023 18:19:00
20.17,0.58262,923.7,06/09/2023 18:20:00
20.17,0.58272,923.7,06/09/2023 18:21:00
20.17,0.58272,923.8,06/09/2023 18:22:00
20.17,0.58272,923.7,06/09/2023 18:23:00
20.17,0.58272,923.7,06/09/2023 18:24:00
20.17,0.58272,923.7,06/09/2023 18:25:00
20.17,0.58292,923.6,06/09/2023 18:26:00
20.17,0.58272,923.7,06/09/2023 18:27:00
20.17,0.58312,923.7,06/09/2023 18:28:00
20.17,0.58272,923.6,06/09/2023 18:29:00
20.17,0.58312,923.7,06/09/2023 18:30:00
20.17,0.58292,923.9,06/09/2023 18:31:00
20.17,0.58322,923.7,06/09/2023 18:32:00
20.17,0.58312,923.7,06/09/2023 18:33:00
20.17,0.58312,923.8,06/09/2023 18:34:00
20.17,0.58312,923.8,06/09/2023 18:35:00
20.17,0.58312,923.7,06/09/2023 18:36:00
20.17,0.58322,923.8,06/09/2023 18:37:00
20.17,0.58322,923.7,06/09/2023 18:38:00
20.17,0.58312,923.8,06/09/2023 18:39:00
20.17,0.58312,923.8,06/09/2023 18:40:00
20.17,0.58322,923.7,06/09/2023 18:41:00
20.17,0.58322,923.7,06/09/2023 18:42:00
20.17,0.58322,923.7,06/09/2023 18:43:00
20.17,0.58312,923.7,06/09/2023 18:44:00
20.17,0.58322,923.8,06/09/2023 18:45:00
20.17,0.58322,923.8,06/09/2023 18:46:00
20.17,0.58322,923.8,06/09/2023 18:47:00
20.17,0.58322,923.7,06/09/2023 18:48:00
20.17,0.58322,923.9,06/09/2023 18:49:00
20.17,0.58322,923.8,06/09/2023 18:50:00
20.17,0.58312,923.9,06/09/2023 18:51:00
20.17,0.58322,923.8,06/09/2023 18:52:00
20.17,0.58322,923.9,06/09/2023 18:53:00
20.17,0.58322,924,06/09/2023 18:54:00
20.17,0.58312,924,06/09/2023 18:55:00
20.17,0.58322,923.9,06/09/2023 18:56:00
20.17,0.58322,924,06/09/2023 18:57:00
20.17,0.58322,923.9,06/09/2023 18:58:00
20.17,0.58322,923.9,06/09/2023 18:59:00
20.17,0.58322,923.8,06/09/2023 19:00:00
20.17,0.58322,923.9,06/09/2023 19:01:00
20.17,0.58322,923.9,06/09/2023 19:02:00
20.17,0.58322,923.9,06/09/2023 19:03:00
20.17,0.58322,923.9,06/09/2023 19:04:00
20.17,0.58322,923.9,06/09/2023 19:05:00
20.17,0.58322,923.9,06/09/2023 19:06:00
20.17,0.58322,923.8,06/09/2023 19:07:00
20.17,0.58322,923.8,06/09/2023 19:08:00
20.15,0.58322,923.9,06/09/2023 19:09:00
20.15,0.58322,923.9,06/09/2023 19:10:00
20.17,0.58322,923.9,06/09/2023 19:11:00
20.15,0.58342,923.8,06/09/2023 19:12:00
20.15,0.58322,923.8,06/09/2023 19:13:00
20.15,0.58322,923.8,06/09/2023 19:14:00
20.15,0.58312,923.7,06/09/2023 19:15:00
20.15,0.58322,923.8,06/09/2023 19:16:00
20.15,0.58322,923.8,06/09/2023 19:17:00
20.15,0.58322,923.7,06/09/2023 19:18:00
20.15,0.58322,923.7,06/09/2023 19:19:00
20.15,0.58322,923.8,06/09/2023 19:20:00
20.15,0.58322,923.6,06/09/2023 19:21:00
20.15,0.58322,923.6,06/09/2023 19:22:00
20.15,0.58312,923.5,06/09/2023 19:23:00
20.15,0.58322,923.7,06/09/2023 19:24:00
20.15,0.58322,923.7,06/09/2023 19:25:00
20.15,0.58322,923.7,06/09/2023 19:26:00
20.15,0.58322,923.6,06/09/2023 19:27:00
20.15,0.58322,923.6,06/09/2023 19:28:00
20.15,0.58322,923.6,06/09/2023 19:29:00
20.15,0.58322,923.6,06/09/2023 19:30:00
20.15,0.58322,923.8,06/09/2023 19:31:00
20.15,0.58322,923.7,06/09/2023 19:32:00
20.15,0.58322,923.7,06/09/2023 19:33:00
20.15,0.58322,923.7,06/09/2023 19:34:00
20.15,0.58322,923.7,06/09/2023 19:35:00
20.15,0.58322,923.8,06/09/2023 19:36:00
20.15,0.58322,923.8,06/09/2023 19:37:00
20.15,0.58322,923.9,06/09/2023 19:38:00
20.15,0.58322,923.9,06/09/2023 19:39:00
20.15,0.58322,923.9,06/09/2023 19:40:00
20.15,0.58322,923.9,06/09/2023 19:41:00
20.15,0.58322,923.9,06/09/2023 19:42:00
20.15,0.58322,923.9,06/09/2023 19:43:00
20.15,0.58322,923.8,06/09/2023 19:44:00
20.15,0.58322,924,06/09/2023 19:45:00
20.15,0.58312,923.9,06/09/2023 19:46:00
20.15,0.58322,923.9,06/09/2023 19:47:00
20.15,0.58322,923.8,06/09/2023 19:48:00
20.15,0.58322,923.8,06/09/2023 19:49:00
20.15,0.58312,923.8,06/09/2023 19:50:00
20.15,0.58322,923.7,06/09/2023 19:51:00
20.15,0.58322,923.8,06/09/2023 19:52:00
20.15,0.58322,923.7,06/09/2023 19:53:00
20.15,0.58322,923.8,06/09/2023 19:54:00
20.15,0.58322,923.7,06/09/2023 19:55:00
20.15,0.58322,923.7,06/09/2023 19:56:00
20.15,0.58322,923.7,06/09/2023 19:57:00
20.15,0.58322,923.7,06/09/2023 19:58:00
20.15,0.58322,923.7,06/09/2023 19:59:00
20.15,0.58322,923.8,06/09/2023 20:00:00
20.15,0.58322,923.8,06/09/2023 20:01:00
20.15,0.58322,923.7,06/09/2023 20:02:00
20.15,0.58322,923.7,06/09/2023 20:03:00
20.15,0.58322,923.7,06/09/2023 20:04:00
20.15,0.58322,923.7,06/09/2023 20:05:00
20.15,0.58322,923.7,06/09/2023 20:06:00
20.15,0.58322,923.6,06/09/2023 20:07:00
20.15,0.58322,923.6,06/09/2023 20:08:00
20.15,0.58322,923.6,06/09/2023 20:09:00
20.15,0.58342,923.5,06/09/2023 20:10:00
20.15,0.58322,923.6,06/09/2023 20:11:00
20.15,0.58312,923.6,06/09/2023 20:12:00
20.15,0.58322,923.6,06/09/2023 20:13:00
20.15,0.58322,923.6,06/09/2023 20:14:00
20.15,0.58322,923.5,06/09/2023 20:15:00
20.15,0.58322,923.6,06/09/2023 20:16:00
20.15,0.58322,923.6,06/09/2023 20:17:00
20.15,0.58322,923.7,06/09/2023 20:18:00
20.15,0.58322,923.7,06/09/2023 20:19:00
20.13,0.58322,923.6,06/09/2023 20:20:00
20.13,0.58322,923.6,06/09/2023 20:21:00
20.13,0.58322,923.6,06/09/2023 20:22:00
20.13,0.58322,923.8,06/09/2023 20:23:00
20.13,0.58322,923.6,06/09/2023 20:24:00
20.13,0.58322,923.6,06/09/2023 20:25:00
20.13,0.58322,923.6,06/09/2023 20:26:00
20.13,0.58322,923.6,06/09/2023 20:27:00
20.13,0.58322,923.5,06/09/2023 20:28:00
20.13,0.58322,923.6,06/09/2023 20:29:00
20.13,0.58322,923.6,06/09/2023 20:30:00
20.13,0.58322,923.6,06/09/2023 20:31:00
20.13,0.58322,923.5,06/09/2023 20:32:00
20.13,0.58322,923.6,06/09/2023 20:33:00
20.13,0.58342,923.6,06/09/2023 20:34:00
20.13,0.58322,923.5,06/09/2023 20:35:00
20.13,0.58322,923.6,06/09/2023 20:36:00
20.13,0.58322,923.5,06/09/2023 20:37:00
20.13,0.58322,923.6,06/09/2023 20:38:00
20.13,0.58312,923.5,06/09/2023 20:39:00
20.13,0.58322,923.5,06/09/2023 20:40:00
20.13,0.58322,923.5,06/09/2023 20:41:00
20.13,0.58322,923.5,06/09/2023 20:42:00
20.13,0.58322,923.4,06/09/2023 20:43:00
20.13,0.58322,923.5,06/09/2023 20:44:00
20.13,0.58322,923.4,06/09/2023 20:45:00
20.13,0.58322,923.4,06/09/2023 20:46:00
20.13,0.58322,923.4,06/09/2023 20:47:00
20.13,0.58322,923.4,06/09/2023 20:48:00
20.13,0.58322,923.5,06/09/2023 20:49:00
20.13,0.58322,923.5,06/09/2023 20:50:00
20.13,0.58322,923.5,06/09/2023 20:51:00
20.13,0.58322,923.5,06/09/2023 20:52:00
20.13,0.58322,923.5,06/09/2023 20:53:00
20.13,0.58322,923.5,06/09/2023 20:54:00
20.13,0.58322,923.5,06/09/2023 20:55:00
20.13,0.58322,923.5,06/09/2023 20:56:00
20.13,0.58322,923.5,06/09/2023 20:57:00
20.13,0.58322,923.4,06/09/2023 20:58:00
20.1,0.58322,923.4,06/09/2023 20:59:00
20.13,0.58322,923.4,06/09/2023 21:00:00
20.1,0.58322,923.4,06/09/2023 21:01:00
20.1,0.58322,923.4,06/09/2023 21:02:00
20.1,0.58322,923.4,06/09/2023 21:03:00
20.1,0.58322,923.4,06/09/2023 21:04:00
20.1,0.58322,923.4,06/09/2023 21:05:00
20.1,0.58322,923.3,06/09/2023 21:06:00
20.1,0.58322,923.4,06/09/2023 21:07:00
20.1,0.58322,923.4,06/09/2023 21:08:00
20.1,0.58322,923.4,06/09/2023 21:09:00
20.1,0.58322,923.3,06/09/2023 21:10:00
20.1,0.58322,923.3,06/09/2023 21:11:00
20.1,0.58322,923.3,06/09/2023 21:12:00
20.1,0.58322,923.3,06/09/2023 21:13:00
20.1,0.58322,923.3,06/09/2023 21:14:00
20.1,0.58322,923.3,06/09/2023 21:15:00
20.1,0.58322,923.4,06/09/2023 21:16:00
20.1,0.58322,923.3,06/09/2023 21:17:00
20.1,0.58322,923.2,06/09/2023 21:18:00
20.1,0.58322,923.3,06/09/2023 21:19:00
20.1,0.58322,923.3,06/09/2023 21:20:00
20.1,0.58322,923.3,06/09/2023 21:21:00
20.1,0.58322,923.2,06/09/2023 21:22:00
20.1,0.58322,923.3,06/09/2023 21:23:00
20.1,0.58322,923.3,06/09/2023 21:24:00
20.1,0.58322,923.3,06/09/2023 21:25:00
20.1,0.58322,923.3,06/09/2023 21:26:00
20.1,0.58322,923.2,06/09/2023 21:27:00
20.1,0.58322,923.3,06/09/2023 21:28:00
20.1,0.58322,923.3,06/09/2023 21:29:00
20.1,0.58322,923.3,06/09/2023 21:30:00
20.1,0.58322,923.2,06/09/2023 21:31:00
20.1,0.58322,923.2,06/09/2023 21:32:00
20.1,0.58322,923.2,06/09/2023 21:33:00
20.1,0.58322,923.2,06/09/2023 21:34:00
20.1,0.58322,923.2,06/09/2023 21:35:00
20.1,0.58322,923.2,06/09/2023 21:36:00
20.1,0.58322,923.2,06/09/2023 21:37:00
20.1,0.58322,923.3,06/09/2023 21:38:00
20.1,0.58322,923.2,06/09/2023 21:39:00
20.08,0.58322,923.4,06/09/2023 21:40:00
20.08,0.58322,923.2,06/09/2023 21:41:00
20.08,0.58322,923.2,06/09/2023 21:42:00
20.08,0.58322,923.3,06/09/2023 21:43:00
20.08,0.58322,923.2,06/09/2023 21:44:00
20.08,0.58322,923.1,06/09/2023 21:45:00
20.08,0.58322,923.2,06/09/2023 21:46:00
20.08,0.58322,923.2,06/09/2023 21:47:00
20.08,0.58322,923.2,06/09/2023 21:48:00
20.08,0.58322,923.2,06/09/2023 21:49:00
20.08,0.58322,923.1,06/09/2023 21:50:00
20.08,0.58322,923,06/09/2023 21:51:00
20.08,0.58322,923,06/09/2023 21:52:00
20.08,0.58322,923.1,06/09/2023 21:53:00
20.08,0.58322,923.1,06/09/2023 21:54:00
20.08,0.58322,923.1,06/09/2023 21:55:00
20.08,0.58322,923.1,06/09/2023 21:56:00
20.08,0.58322,923,06/09/2023 21:57:00
20.08,0.58322,923,06/09/2023 21:58:00
20.08,0.58322,922.9,06/09/2023 21:59:00
20.08,0.58322,923.1,06/09/2023 22:00:00
20.08,0.58322,923.1,06/09/2023 22:01:00
20.08,0.58322,923.1,06/09/2023 22:02:00
20.08,0.58322,923,06/09/2023 22:03:00
20.08,0.58322,923,06/09/2023 22:04:00
20.08,0.58322,923,06/09/2023 22:05:00
20.08,0.58322,922.9,06/09/2023 22:06:00
20.06,0.58322,923,06/09/2023 22:07:00
20.06,0.58322,922.9,06/09/2023 22:08:00
20.06,0.58322,922.9,06/09/2023 22:09:00
20.06,0.58322,922.9,06/09/2023 22:10:00
20.06,0.58322,922.9,06/09/2023 22:11:00
20.06,0.58322,922.9,06/09/2023 22:12:00
20.06,0.58322,922.9,06/09/2023 22:13:00
20.06,0.58322,922.9,06/09/2023 22:14:00
20.06,0.58322,922.9,06/09/2023 22:15:00
20.06,0.58322,922.9,06/09/2023 22:16:00
20.06,0.58322,922.8,06/09/2023 22:17:00
20.06,0.58322,922.8,06/09/2023 22:18:00
20.06,0.58322,922.8,06/09/2023 22:19:00
20.06,0.58322,922.9,06/09/2023 22:20:00
20.06,0.58322,922.9,06/09/2023 22:21:00
20.06,0.58322,922.8,06/09/2023 22:22:00
20.06,0.58322,922.8,06/09/2023 22:23:00
20.06,0.58322,922.8,06/09/2023 22:24:00
20.06,0.58322,922.9,06/09/2023 22:25:00
20.06,0.58322,922.8,06/09/2023 22:26:00
20.06,0.58322,922.9,06/09/2023 22:27:00
20.06,0.58322,922.8,06/09/2023 22:28:00
20.06,0.58322,922.8,06/09/2023 22:29:00
20.06,0.58322,922.8,06/09/2023 22:30:00
20.06,0.58322,922.9,06/09/2023 22:31:00
20.06,0.58322,922.8,06/09/2023 22:32:00
20.06,0.58322,922.9,06/09/2023 22:33:00
20.06,0.58322,922.8,06/09/2023 22:34:00
20.06,0.58322,922.8,06/09/2023 22:35:00
20.06,0.58322,922.8,06/09/2023 22:36:00
20.06,0.58342,922.9,06/09/2023 22:37:00
20.06,0.58322,922.9,06/09/2023 22:38:00
20.06,0.58322,922.9,06/09/2023 22:39:00
20.06,0.58322,922.9,06/09/2023 22:40:00
20.06,0.58322,922.8,06/09/2023 22:41:00
20.06,0.58322,922.9,06/09/2023 22:42:00
20.06,0.58322,922.9,06/09/2023 22:43:00
20.06,0.58322,922.8,06/09/2023 22:44:00
20.06,0.58322,922.9,06/09/2023 22:45:00
20.03,0.58322,922.7,06/09/2023 22:46:00
20.03,0.58322,922.8,06/09/2023 22:47:00
20.03,0.58322,922.8,06/09/2023 22:48:00
20.03,0.58322,922.8,06/09/2023 22:49:00
20.03,0.58322,922.8,06/09/2023 22:50:00
20.03,0.58322,922.7,06/09/2023 22:51:00
20.03,0.58322,922.8,06/09/2023 22:52:00
20.03,0.58322,922.7,06/09/2023 22:53:00
20.03,0.58322,922.7,06/09/2023 22:54:00
20.03,0.58322,922.6,06/09/2023 22:55:00
20.03,0.58322,922.7,06/09/2023 22:56:00
20.03,0.58322,922.7,06/09/2023 22:57:00
20.03,0.58322,922.7,06/09/2023 22:58:00
20.03,0.58322,922.6,06/09/2023 22:59:00
20.03,0.58322,922.6,06/09/2023 23:00:00
20.01,0.58322,922.7,06/09/2023 23:01:00
20.03,0.58322,922.7,06/09/2023 23:02:00
20.01,0.58322,922.6,06/09/2023 23:03:00
20.01,0.58322,922.6,06/09/2023 23:04:00
20.01,0.58322,922.7,06/09/2023 23:05:00
20.01,0.58322,922.6,06/09/2023 23:06:00
20.01,0.58322,922.7,06/09/2023 23:07:00
20.01,0.58322,922.6,06/09/2023 23:08:00
20.01,0.58322,922.6,06/09/2023 23:09:00
20.01,0.58322,922.7,06/09/2023 23:10:00
20.01,0.58322,922.7,06/09/2023 23:11:00
20.01,0.58322,922.7,06/09/2023 23:12:00
20.01,0.58322,922.7,06/09/2023 23:13:00
20.01,0.58322,922.7,06/09/2023 23:14:00
20.01,0.58322,922.7,06/09/2023 23:15:00
20.01,0.58322,922.8,06/09/2023 23:16:00
20.01,0.58322,922.7,06/09/2023 23:17:00
20.01,0.58322,922.5,06/09/2023 23:18:00
20.01,0.58322,922.7,06/09/2023 23:19:00
20.01,0.58322,922.7,06/09/2023 23:20:00
20.01,0.58322,922.7,06/09/2023 23:21:00
20.01,0.58322,922.8,06/09/2023 23:22:00
20.01,0.58322,922.7,06/09/2023 23:23:00
20.01,0.58312,922.6,06/09/2023 23:24:00
19.98,0.58322,922.7,06/09/2023 23:25:00
19.98,0.58322,922.7,06/09/2023 23:26:00
19.98,0.58322,922.7,06/09/2023 23:27:00
19.98,0.58322,922.7,06/09/2023 23:28:00
19.98,0.58322,922.8,06/09/2023 23:29:00
19.98,0.58322,922.8,06/09/2023 23:30:00
19.98,0.58322,922.7,06/09/2023 23:31:00
19.98,0.58322,922.6,06/09/2023 23:32:00
19.98,0.58322,922.7,06/09/2023 23:33:00
19.98,0.58322,922.7,06/09/2023 23:34:00
19.98,0.58322,922.7,06/09/2023 23:35:00
19.98,0.58322,922.7,06/09/2023 23:36:00
19.98,0.58322,922.6,06/09/2023 23:37:00
19.98,0.58322,922.7,06/09/2023 23:38:00
19.98,0.58322,922.6,06/09/2023 23:39:00
19.98,0.58322,922.6,06/09/2023 23:40:00
19.96,0.58322,922.7,06/09/2023 23:41:00
19.98,0.58322,922.5,06/09/2023 23:42:00
19.96,0.58322,922.6,06/09/2023 23:43:00
19.96,0.58322,922.6,06/09/2023 23:44:00
19.96,0.58322,922.5,06/09/2023 23:45:00
19.96,0.58322,922.5,06/09/2023 23:46:00
19.96,0.58322,922.6,06/09/2023 23:47:00
19.96,0.58322,922.5,06/09/2023 23:48:00
19.96,0.58322,922.5,06/09/2023 23:49:00
19.96,0.58322,922.5,06/09/2023 23:50:00
19.96,0.58322,922.6,06/09/2023 23:51:00
19.96,0.58322,922.5,06/09/2023 23:52:00
19.96,0.58322,922.5,06/09/2023 23:53:00
19.96,0.58322,922.5,06/09/2023 23:54:00
19.96,0.58322,922.5,06/09/2023 23:55:00
19.96,0.58322,922.5,06/09/2023 23:56:00
19.96,0.58322,922.4,06/09/2023 23:57:00
19.96,0.58322,922.4,06/09/2023 23:58:00
19.96,0.58322,922.4,06/09/2023 23:59:00
19.96,0.58322,922.5,06/10/2023 00:00:00
19.96,0.58322,922.4,06/10/2023 00:01:00
19.96,0.58322,922.4,06/10/2023 00:02:00
19.96,0.58322,922.5,06/10/2023 00:03:00
19.96,0.58322,922.4,06/10/2023 00:04:00
19.94,0.58322,922.5,06/10/2023 00:05:00
19.94,0.58322,922.4,06/10/2023 00:06:00
19.94,0.58322,922.5,06/10/2023 00:07:00
19.94,0.58322,922.4,06/10/2023 00:08:00
19.94,0.58322,922.5,06/10/2023 00:09:00
19.94,0.58322,922.4,06/10/2023 00:10:00
19.94,0.58322,922.5,06/10/2023 00:11:00
19.94,0.58322,922.5,06/10/2023 00:12:00
19.94,0.58322,922.4,06/10/2023 00:13:00
19.94,0.58322,922.4,06/10/2023 00:14:00
19.94,0.58322,922.4,06/10/2023 00:15:00
19.94,0.58322,922.5,06/10/2023 00:16:00
19.94,0.58322,922.4,06/10/2023 00:17:00
19.94,0.58312,922.5,06/10/2023 00:18:00
19.94,0.58322,922.5,06/10/2023 00:19:00
19.94,0.58322,922.6,06/10/2023 00:20:00
19.94,0.58322,922.6,06/10/2023 00:21:00
19.94,0.58322,922.4,06/10/2023 00:22:00
19.91,0.58322,922.5,06/10/2023 00:23:00
19.94,0.58322,922.4,06/10/2023 00:24:00
19.94,0.58322,922.5,06/10/2023 00:25:00
19.94,0.58322,922.4,06/10/2023 00:26:00
19.91,0.58322,922.6,06/10/2023 00:27:00
19.94,0.58322,922.6,06/10/2023 00:28:00
19.91,0.58322,922.5,06/10/2023 00:29:00
19.91,0.58322,922.5,06/10/2023 00:30:00
19.91,0.58322,922.6,06/10/2023 00:31:00
19.91,0.58322,922.5,06/10/2023 00:32:00
19.91,0.58322,922.5,06/10/2023 00:33:00
19.91,0.58322,922.6,06/10/2023 00:34:00
19.91,0.58322,922.6,06/10/2023 00:35:00
19.91,0.58322,922.6,06/10/2023 00:36:00
19.91,0.58322,922.5,06/10/2023 00:37:00
19.91,0.58322,922.4,06/10/2023 00:38:00
19.91,0.58322,922.4,06/10/2023 00:39:00
19.91,0.58322,922.4,06/10/2023 00:40:00
19.91,0.58322,922.6,06/10/2023 00:41:00
19.91,0.58322,922.6,06/10/2023 00:42:00
19.91,0.58322,922.5,06/10/2023 00:43:00
19.91,0.58322,922.6,06/10/2023 00:44:00
19.91,0.58322,922.5,06/10/2023 00:45:00
19.91,0.58322,922.6,06/10/2023 00:46:00
19.91,0.58322,922.5,06/10/2023 00:47:00
19.91,0.58322,922.5,06/10/2023 00:48:00
19.89,0.58322,922.5,06/10/2023 00:49:00
19.91,0.58322,922.4,06/10/2023 00:50:00
19.89,0.58322,922.4,06/10/2023 00:51:00
19.89,0.58322,922.4,06/10/2023 00:52:00
19.89,0.58322,922.4,06/10/2023 00:53:00
19.89,0.58322,922.4,06/10/2023 00:54:00
19.89,0.58322,922.4,06/10/2023 00:55:00
19.89,0.58322,922.4,06/10/2023 00:56:00
19.89,0.58322,922.4,06/10/2023 00:57:00
19.89,0.58322,922.3,06/10/2023 00:58:00
19.89,0.58322,922.4,06/10/2023 00:59:00
19.89,0.58322,922.4,06/10/2023 01:00:00
19.89,0.58322,922.2,06/10/2023 01:01:00
19.89,0.58322,922.4,06/10/2023 01:02:00
19.89,0.58322,922.3,06/10/2023 01:03:00
19.89,0.58322,922.3,06/10/2023 01:04:00
19.89,0.58322,922.3,06/10/2023 01:05:00
19.89,0.58322,922.2,06/10/2023 01:06:00
19.89,0.58322,922.2,06/10/2023 01:07:00
19.89,0.58322,922.3,06/10/2023 01:08:00
19.89,0.58322,922.2,06/10/2023 01:09:00
19.89,0.58322,922.2,06/10/2023 01:10:00
19.89,0.58322,922.2,06/10/2023 01:11:00
19.89,0.58322,922.3,06/10/2023 01:12:00
19.89,0.58322,922.2,06/10/2023 01:13:00
19.89,0.58322,922.3,06/10/2023 01:14:00
19.89,0.58322,922.3,06/10/2023 01:15:00
19.86,0.58322,922.3,06/10/2023 01:16:00
19.86,0.58322,922.3,06/10/2023 01:17:00
19.86,0.58322,922.3,06/10/2023 01:18:00
19.86,0.58322,922.3,06/10/2023 01:19:00
19.86,0.58322,922.2,06/10/2023 01:20:00
19.86,0.58322,922.3,06/10/2023 01:21:00
19.86,0.58322,922.2,06/10/2023 01:22:00
19.86,0.58322,922.3,06/10/2023 01:23:00
19.86,0.58322,922.2,06/10/2023 01:24:00
19.86,0.58322,922.3,06/10/2023 01:25:00
19.86,0.58322,922.4,06/10/2023 01:26:00
19.86,0.58322,922.4,06/10/2023 01:27:00
19.86,0.58322,922.3,06/10/2023 01:28:00
19.86,0.58322,922.4,06/10/2023 01:29:00
19.86,0.58322,922.4,06/10/2023 01:30:00
19.86,0.58322,922.4,06/10/2023 01:31:00
19.86,0.58322,922.4,06/10/2023 01:32:00
19.86,0.58322,922.5,06/10/2023 01:33:00
19.86,0.58322,922.5,06/10/2023 01:34:00
19.86,0.58322,922.4,06/10/2023 01:35:00
19.86,0.58322,922.4,06/10/2023 01:36:00
19.86,0.58322,922.5,06/10/2023 01:37:00
19.86,0.58322,922.4,06/10/2023 01:38:00
19.86,0.58322,922.5,06/10/2023 01:39:00
19.84,0.58322,922.4,06/10/2023 01:40:00
19.84,0.58322,922.5,06/10/2023 01:41:00
19.84,0.58322,922.5,06/10/2023 01:42:00
19.84,0.58322,922.5,06/10/2023 01:43:00
19.84,0.58322,922.5,06/10/2023 01:44:00
19.84,0.58322,922.5,06/10/2023 01:45:00
19.84,0.58322,922.6,06/10/2023 01:46:00
19.84,0.58322,922.5,06/10/2023 01:47:00
19.84,0.58322,922.4,06/10/2023 01:48:00
19.84,0.58322,922.5,06/10/2023 01:49:00
19.84,0.58322,922.5,06/10/2023 01:50:00
19.84,0.58322,922.5,06/10/2023 01:51:00
19.84,0.58322,922.5,06/10/2023 01:52:00
19.84,0.58322,922.4,06/10/2023 01:53:00
19.84,0.58322,922.4,06/10/2023 01:54:00
19.84,0.58322,922.5,06/10/2023 01:55:00
19.84,0.58322,922.5,06/10/2023 01:56:00
19.84,0.58322,922.5,06/10/2023 01:57:00
19.84,0.58322,922.6,06/10/2023 01:58:00
19.84,0.58322,922.5,06/10/2023 01:59:00
19.82,0.58322,922.4,06/10/2023 02:00:00
19.82,0.58322,922.4,06/10/2023 02:01:00
19.82,0.58322,922.3,06/10/2023 02:02:00
19.82,0.58322,922.4,06/10/2023 02:03:00
19.82,0.58322,922.4,06/10/2023 02:04:00
19.82,0.58322,922.3,06/10/2023 02:05:00
19.82,0.58322,922.3,06/10/2023 02:06:00
19.82,0.58322,922.2,06/10/2023 02:07:00
19.82,0.58322,922.3,06/10/2023 02:08:00
19.82,0.58322,922.3,06/10/2023 02:09:00
19.82,0.58322,922.3,06/10/2023 02:10:00
19.82,0.58322,922.3,06/10/2023 02:11:00
19.82,0.58322,922.4,06/10/2023 02:12:00
19.82,0.58322,922.4,06/10/2023 02:13:00
19.82,0.58322,922.3,06/10/2023 02:14:00
19.82,0.58322,922.4,06/10/2023 02:15:00
19.82,0.58322,922.4,06/10/2023 02:16:00
19.82,0.58322,922.4,06/10/2023 02:17:00
19.82,0.58322,922.4,06/10/2023 02:18:00
19.82,0.58322,922.4,06/10/2023 02:19:00
19.82,0.58322,922.4,06/10/2023 02:20:00
19.82,0.58322,922.4,06/10/2023 02:21:00
19.82,0.58322,922.3,06/10/2023 02:22:00
19.82,0.58322,922.3,06/10/2023 02:23:00
19.82,0.58322,922.4,06/10/2023 02:24:00
19.82,0.58322,922.4,06/10/2023 02:25:00
19.82,0.58322,922.4,06/10/2023 02:26:00
19.82,0.58322,922.5,06/10/2023 02:27:00
19.79,0.58322,922.4,06/10/2023 02:28:00
19.79,0.58322,922.4,06/10/2023 02:29:00
19.79,0.58322,922.4,06/10/2023 02:30:00
19.79,0.58322,922.4,06/10/2023 02:31:00
19.79,0.58322,922.4,06/10/2023 02:32:00
19.79,0.58322,922.4,06/10/2023 02:33:00
19.79,0.58322,922.4,06/10/2023 02:34:00
19.79,0.58322,922.4,06/10/2023 02:35:00
19.79,0.58322,922.3,06/10/2023 02:36:00
19.79,0.58322,922.4,06/10/2023 02:37:00
19.79,0.58322,922.3,06/10/2023 02:38:00
19.79,0.58322,922.4,06/10/2023 02:39:00
19.79,0.58322,922.3,06/10/2023 02:40:00
19.79,0.58322,922.4,06/10/2023 02:41:00
19.79,0.58322,922.4,06/10/2023 02:42:00
19.79,0.58322,922.4,06/10/2023 02:43:00
19.79,0.58322,922.5,06/10/2023 02:44:00
19.77,0.58322,922.4,06/10/2023 02:45:00
19.77,0.58322,922.4,06/10/2023 02:46:00
19.77,0.58322,922.4,06/10/2023 02:47:00
19.77,0.58322,922.4,06/10/2023 02:48:00
19.79,0.58322,922.4,06/10/2023 02:49:00
19.77,0.58322,922.5,06/10/2023 02:50:00
19.77,0.58322,922.3,06/10/2023 02:51:00
19.77,0.58322,922.4,06/10/2023 02:52:00
19.77,0.58322,922.3,06/10/2023 02:53:00
19.77,0.58322,922.3,06/10/2023 02:54:00
19.77,0.58322,922.4,06/10/2023 02:55:00
19.77,0.58322,922.4,06/10/2023 02:56:00
19.77,0.58322,922.4,06/10/2023 02:57:00
19.77,0.58322,922.4,06/10/2023 02:58:00
19.77,0.58322,922.4,06/10/2023 02:59:00
19.77,0.58322,922.5,06/10/2023 03:00:00
19.77,0.58322,922.4,06/10/2023 03:01:00
19.77,0.58322,922.4,06/10/2023 03:02:00
19.77,0.58322,922.4,06/10/2023 03:03:00
19.77,0.58322,922.4,06/10/2023 03:04:00
19.77,0.58322,922.4,06/10/2023 03:05:00
19.77,0.58322,922.5,06/10/2023 03:06:00
19.77,0.58322,922.4,06/10/2023 03:07:00
19.77,0.58322,922.5,06/10/2023 03:08:00
19.75,0.58322,922.5,06/10/2023 03:09:00
19.75,0.58322,922.5,06/10/2023 03:10:00
19.77,0.58322,922.4,06/10/2023 03:11:00
19.75,0.58322,922.5,06/10/2023 03:12:00
19.75,0.58322,922.4,06/10/2023 03:13:00
19.75,0.58322,922.5,06/10/2023 03:14:00
19.75,0.58322,922.5,06/10/2023 03:15:00
19.75,0.58322,922.5,06/10/2023 03:16:00
19.75,0.58322,922.5,06/10/2023 03:17:00
19.75,0.58322,922.4,06/10/2023 03:18:00
19.75,0.58322,922.5,06/10/2023 03:19:00
19.75,0.58322,922.5,06/10/2023 03:20:00
19.75,0.58322,922.5,06/10/2023 03:21:00
19.75,0.58322,922.5,06/10/2023 03:22:00
19.75,0.58322,922.5,06/10/2023 03:23:00
19.75,0.58322,922.5,06/10/2023 03:24:00
19.75,0.58322,922.5,06/10/2023 03:25:00
19.75,0.58312,922.5,06/10/2023 03:26:00
19.75,0.58322,922.5,06/10/2023 03:27:00
19.75,0.58322,922.6,06/10/2023 03:28:00
19.75,0.58322,922.6,06/10/2023 03:29:00
19.75,0.58322,922.6,06/10/2023 03:30:00
19.72,0.58322,922.6,06/10/2023 03:31:00
19.72,0.58322,922.7,06/10/2023 03:32:00
19.75,0.58322,922.6,06/10/2023 03:33:00
19.75,0.58322,922.7,06/10/2023 03:34:00
19.72,0.58322,922.7,06/10/2023 03:35:00
19.75,0.58312,922.7,06/10/2023 03:36:00
19.72,0.58322,922.7,06/10/2023 03:37:00
19.75,0.58322,922.7,06/10/2023 03:38:00
19.72,0.58322,922.7,06/10/2023 03:39:00
19.72,0.58322,922.7,06/10/2023 03:40:00
19.72,0.58322,922.7,06/10/2023 03:41:00
19.72,0.58322,922.7,06/10/2023 03:42:00
19.72,0.58322,922.7,06/10/2023 03:43:00
19.72,0.58322,922.7,06/10/2023 03:44:00
19.72,0.58322,922.7,06/10/2023 03:45:00
19.72,0.58322,922.7,06/10/2023 03:46:00
19.72,0.58322,922.7,06/10/2023 03:47:00
19.72,0.58322,922.6,06/10/2023 03:48:00
19.72,0.58322,922.7,06/10/2023 03:49:00
19.72,0.58322,922.6,06/10/2023 03:50:00
19.72,0.58322,922.8,06/10/2023 03:51:00
19.72,0.58322,922.6,06/10/2023 03:52:00
19.72,0.58322,922.7,06/10/2023 03:53:00
19.72,0.58322,922.6,06/10/2023 03:54:00
19.72,0.58312,922.7,06/10/2023 03:55:00
19.7,0.58322,922.6,06/10/2023 03:56:00
19.7,0.58312,922.7,06/10/2023 03:57:00
19.7,0.58322,922.7,06/10/2023 03:58:00
19.7,0.58322,922.6,06/10/2023 03:59:00
19.7,0.58322,922.6,06/10/2023 04:00:00
19.7,0.58322,922.6,06/10/2023 04:01:00
19.7,0.58322,922.6,06/10/2023 04:02:00
19.7,0.58322,922.6,06/10/2023 04:03:00
19.7,0.58322,922.7,06/10/2023 04:04:00
19.7,0.58322,922.7,06/10/2023 04:05:00
19.7,0.58322,922.6,06/10/2023 04:06:00
19.7,0.58322,922.6,06/10/2023 04:07:00
19.7,0.58322,922.6,06/10/2023 04:08:00
19.7,0.58322,922.6,06/10/2023 04:09:00
19.7,0.58322,922.5,06/10/2023 04:10:00
19.7,0.58322,922.6,06/10/2023 04:11:00
19.7,0.58322,922.6,06/10/2023 04:12:00
19.7,0.58322,922.6,06/10/2023 04:13:00
19.7,0.58322,922.5,06/10/2023 04:14:00
19.7,0.58322,922.7,06/10/2023 04:15:00
19.7,0.58322,922.5,06/10/2023 04:16:00
19.7,0.58322,922.7,06/10/2023 04:17:00
19.7,0.58322,922.5,06/10/2023 04:18:00
19.7,0.58322,922.6,06/10/2023 04:19:00
19.7,0.58322,922.7,06/10/2023 04:20:00
19.67,0.58322,922.7,06/10/2023 04:21:00
19.67,0.58322,922.7,06/10/2023 04:22:00
19.67,0.58322,922.7,06/10/2023 04:23:00
19.67,0.58322,922.7,06/10/2023 04:24:00
19.67,0.58322,922.8,06/10/2023 04:25:00
19.67,0.58322,922.8,06/10/2023 04:26:00
19.67,0.58322,922.7,06/10/2023 04:27:00
19.67,0.58322,922.8,06/10/2023 04:28:00
19.67,0.58322,922.8,06/10/2023 04:29:00
19.67,0.58322,922.8,06/10/2023 04:30:00
19.67,0.58322,922.8,06/10/2023 04:31:00
19.67,0.58322,922.7,06/10/2023 04:32:00
19.67,0.58322,922.7,06/10/2023 04:33:00
19.67,0.58322,922.6,06/10/2023 04:34:00
19.67,0.58322,922.5,06/10/2023 04:35:00
19.67,0.58322,922.6,06/10/2023 04:36:00
19.67,0.58322,922.5,06/10/2023 04:37:00
19.67,0.58322,922.5,06/10/2023 04:38:00
19.67,0.58322,922.6,06/10/2023 04:39:00
19.67,0.58322,922.5,06/10/2023 04:40:00
19.67,0.58322,922.6,06/10/2023 04:41:00
19.67,0.58322,922.7,06/10/2023 04:42:00
19.67,0.58322,922.6,06/10/2023 04:43:00
19.67,0.58322,922.6,06/10/2023 04:44:00
19.65,0.58322,922.6,06/10/2023 04:45:00
19.65,0.58322,922.6,06/10/2023 04:46:00
19.67,0.58322,922.6,06/10/2023 04:47:00
19.65,0.58322,922.6,06/10/2023 04:48:00
19.65,0.58322,922.7,06/10/2023 04:49:00
19.65,0.58322,922.6,06/10/2023 04:50:00
19.65,0.58322,922.6,06/10/2023 04:51:00
19.65,0.58322,922.6,06/10/2023 04:52:00
19.65,0.58322,922.7,06/10/2023 04:53:00
19.65,0.58322,922.5,06/10/2023 04:54:00
19.65,0.58322,922.7,06/10/2023 04:55:00
19.65,0.58322,922.6,06/10/2023 04:56:00
19.65,0.58322,922.5,06/10/2023 04:57:00
19.65,0.58322,922.6,06/10/2023 04:58:00
19.65,0.58322,922.7,06/10/2023 04:59:00
19.65,0.58322,922.6,06/10/2023 05:00:00
19.65,0.58322,922.5,06/10/2023 05:01:00
19.65,0.58322,922.5,06/10/2023 05:02:00
19.65,0.58322,922.6,06/10/2023 05:03:00
19.65,0.58322,922.7,06/10/2023 05:04:00
19.65,0.58322,922.5,06/10/2023 05:05:00
19.65,0.58322,922.6,06/10/2023 05:06:00
19.65,0.58322,922.5,06/10/2023 05:07:00
19.65,0.58322,922.4,06/10/2023 05:08:00
19.65,0.58322,922.5,06/10/2023 05:09:00
19.65,0.58322,922.5,06/10/2023 05:10:00
19.65,0.58322,922.4,06/10/2023 05:11:00
19.65,0.58322,922.5,06/10/2023 05:12:00
19.63,0.58322,922.5,06/10/2023 05:13:00
19.63,0.58322,922.4,06/10/2023 05:14:00
19.63,0.58322,922.5,06/10/2023 05:15:00
19.65,0.58322,922.4,06/10/2023 05:16:00
19.63,0.58322,922.5,06/10/2023 05:17:00
19.63,0.58322,922.4,06/10/2023 05:18:00
19.63,0.58322,922.5,06/10/2023 05:19:00
19.63,0.58322,922.4,06/10/2023 05:20:00
19.63,0.58322,922.4,06/10/2023 05:21:00
19.63,0.58322,922.4,06/10/2023 05:22:00
19.63,0.58322,922.4,06/10/2023 05:23:00
19.63,0.58322,922.4,06/10/2023 05:24:00
19.63,0.58322,922.4,06/10/2023 05:25:00
19.63,0.58322,922.3,06/10/2023 05:26:00
19.63,0.58322,922.3,06/10/2023 05:27:00
19.63,0.58322,922.5,06/10/2023 05:28:00
19.63,0.58322,922.4,06/10/2023 05:29:00
19.63,0.58322,922.3,06/10/2023 05:30:00
19.63,0.58322,922.3,06/10/2023 05:31:00
19.63,0.58322,922.4,06/10/2023 05:32:00
19.63,0.58322,922.3,06/10/2023 05:33:00
19.63,0.58322,922.3,06/10/2023 05:34:00
19.63,0.58322,922.2,06/10/2023 05:35:00
19.63,0.58342,922.3,06/10/2023 05:36:00
19.63,0.58322,922.3,06/10/2023 05:37:00
19.63,0.58322,922.3,06/10/2023 05:38:00
19.63,0.58322,922.4,06/10/2023 05:39:00
19.63,0.58322,922.3,06/10/2023 05:40:00
19.63,0.58322,922.3,06/10/2023 05:41:00
19.63,0.58322,922.4,06/10/2023 05:42:00
19.63,0.58322,922.4,06/10/2023 05:43:00
19.63,0.58322,922.4,06/10/2023 05:44:00
19.6,0.58322,922.5,06/10/2023 05:45:00
19.6,0.58322,922.4,06/10/2023 05:46:00
19.6,0.58322,922.4,06/10/2023 05:47:00
19.6,0.58322,922.4,06/10/2023 05:48:00
19.6,0.58322,922.5,06/10/2023 05:49:00
19.63,0.58322,922.4,06/10/2023 05:50:00
19.6,0.58342,922.4,06/10/2023 05:51:00
19.6,0.58322,922.5,06/10/2023 05:52:00
19.6,0.58322,922.4,06/10/2023 05:53:00
19.6,0.58322,922.4,06/10/2023 05:54:00
19.6,0.58322,922.5,06/10/2023 05:55:00
19.6,0.58322,922.6,06/10/2023 05:56:00
19.6,0.58322,922.5,06/10/2023 05:57:00
19.6,0.58322,922.6,06/10/2023 05:58:00
19.6,0.58322,922.5,06/10/2023 05:59:00
19.6,0.58322,922.4,06/10/2023 06:00:00
19.6,0.58322,922.5,06/10/2023 06:01:00
19.6,0.58322,922.4,06/10/2023 06:02:00
19.6,0.58322,922.4,06/10/2023 06:03:00
19.6,0.58322,922.6,06/10/2023 06:04:00
19.6,0.58342,922.5,06/10/2023 06:05:00
19.6,0.58322,922.5,06/10/2023 06:06:00
19.6,0.58322,922.5,06/10/2023 06:07:00
19.6,0.58322,922.4,06/10/2023 06:08:00
19.6,0.58322,922.5,06/10/2023 06:09:00
19.6,0.58322,922.4,06/10/2023 06:10:00
19.6,0.58322,922.4,06/10/2023 06:11:00
19.6,0.58322,922.4,06/10/2023 06:12:00
19.6,0.58322,922.4,06/10/2023 06:13:00
19.6,0.58322,922.4,06/10/2023 06:14:00
19.6,0.58322,922.4,06/10/2023 06:15:00
19.6,0.58322,922.4,06/10/2023 06:16:00
19.6,0.58342,922.4,06/10/2023 06:17:00
19.6,0.58342,922.4,06/10/2023 06:18:00
19.6,0.58342,922.4,06/10/2023 06:19:00
19.6,0.58342,922.3,06/10/2023 06:20:00
19.6,0.58322,922.4,06/10/2023 06:21:00
19.6,0.58322,922.3,06/10/2023 06:22:00
19.6,0.58342,922.3,06/10/2023 06:23:00
19.6,0.58322,922.4,06/10/2023 06:24:00
19.6,0.58322,922.4,06/10/2023 06:25:00
19.6,0.58322,922.3,06/10/2023 06:26:00
19.6,0.58322,922.3,06/10/2023 06:27:00
19.6,0.58322,922.3,06/10/2023 06:28:00
19.6,0.58342,922.4,06/10/2023 06:29:00
19.6,0.58342,922.4,06/10/2023 06:30:00
19.6,0.58342,922.4,06/10/2023 06:31:00
19.6,0.58322,922.4,06/10/2023 06:32:00
19.6,0.58342,922.3,06/10/2023 06:33:00
19.6,0.58342,922.4,06/10/2023 06:34:00
19.6,0.58342,922.4,06/10/2023 06:35:00
19.6,0.58342,922.4,06/10/2023 06:36:00
19.6,0.58342,922.4,06/10/2023 06:37:00
19.6,0.58342,922.4,06/10/2023 06:38:00
19.6,0.58342,922.4,06/10/2023 06:39:00
19.6,0.58342,922.4,06/10/2023 06:40:00
19.6,0.58342,922.3,06/10/2023 06:41:00
19.6,0.58372,922.3,06/10/2023 06:42:00
19.6,0.58342,922.4,06/10/2023 06:43:00
19.6,0.58352,922.4,06/10/2023 06:44:00
19.6,0.58352,922.3,06/10/2023 06:45:00
19.6,0.58352,922.3,06/10/2023 06:46:00
19.6,0.58352,922.3,06/10/2023 06:47:00
19.6,0.58352,922.4,06/10/2023 06:48:00
19.6,0.58352,922.3,06/10/2023 06:49:00
19.6,0.58342,922.3,06/10/2023 06:50:00
19.6,0.58372,922.3,06/10/2023 06:51:00
19.6,0.58352,922.4,06/10/2023 06:52:00
19.6,0.58372,922.1,06/10/2023 06:53:00
19.6,0.58372,922.3,06/10/2023 06:54:00
19.6,0.58382,922.3,06/10/2023 06:55:00
19.6,0.58382,922.2,06/10/2023 06:56:00
19.6,0.58382,922.3,06/10/2023 06:57:00
19.6,0.58402,922.2,06/10/2023 06:58:00
19.6,0.58402,922.3,06/10/2023 06:59:00
19.6,0.58382,922.3,06/10/2023 07:00:00
19.6,0.58422,922.3,06/10/2023 07:01:00
19.6,0.58382,922.2,06/10/2023 07:02:00
19.6,0.58402,922.1,06/10/2023 07:03:00
19.6,0.58402,922.1,06/10/2023 07:04:00
19.6,0.58402,922.2,06/10/2023 07:05:00
19.6,0.58402,922.2,06/10/2023 07:06:00
19.6,0.58422,922.2,06/10/2023 07:07:00
19.6,0.58422,922.2,06/10/2023 07:08:00
19.6,0.58422,922.3,06/10/2023 07:09:00
19.6,0.58402,922.3,06/10/2023 07:10:00
19.6,0.58432,922.2,06/10/2023 07:11:00
19.6,0.58432,922.1,06/10/2023 07:12:00
19.6,0.58452,922.2,06/10/2023 07:13:00
19.6,0.58432,922.1,06/10/2023 07:14:00
19.6,0.58452,922.2,06/10/2023 07:15:00
19.6,0.58452,922.1,06/10/2023 07:16:00
19.63,0.58452,922.3,06/10/2023 07:17:00
19.6,0.58452,922.2,06/10/2023 07:18:00
19.63,0.58452,922.2,06/10/2023 07:19:00
19.63,0.58452,922.1,06/10/2023 07:20:00
19.63,0.58452,922.2,06/10/2023 07:21:00
19.6,0.58462,922.1,06/10/2023 07:22:00
19.63,0.58452,922.1,06/10/2023 07:23:00
19.63,0.58452,922.2,06/10/2023 07:24:00
19.63,0.58462,922.2,06/10/2023 07:25:00
19.63,0.58452,922.1,06/10/2023 07:26:00
19.63,0.58452,922.2,06/10/2023 07:27:00
19.63,0.58462,922.2,06/10/2023 07:28:00
19.63,0.58462,922.2,06/10/2023 07:29:00
19.63,0.58462,922.2,06/10/2023 07:30:00
19.63,0.58452,922.2,06/10/2023 07:31:00
19.63,0.58462,922.1,06/10/2023 07:32:00
19.63,0.58452,922.2,06/10/2023 07:33:00
19.63,0.58452,922.1,06/10/2023 07:34:00
19.63,0.58462,922.1,06/10/2023 07:35:00
19.63,0.58452,922.1,06/10/2023 07:36:00
19.63,0.58452,922.1,06/10/2023 07:37:00
19.63,0.58462,922.1,06/10/2023 07:38:00
19.63,0.58462,922.2,06/10/2023 07:39:00
19.63,0.58462,922.1,06/10/2023 07:40:00
19.63,0.58452,922,06/10/2023 07:41:00
19.63,0.58462,922,06/10/2023 07:42:00
19.63,0.58452,922.1,06/10/2023 07:43:00
19.63,0.58452,922.1,06/10/2023 07:44:00
19.63,0.58452,922.1,06/10/2023 07:45:00
19.63,0.58462,921.9,06/10/2023 07:46:00
19.63,0.58462,922.1,06/10/2023 07:47:00
19.63,0.58462,922,06/10/2023 07:48:00
19.63,0.58452,922.1,06/10/2023 07:49:00
19.63,0.58462,922.2,06/10/2023 07:50:00
19.63,0.58462,922.1,06/10/2023 07:51:00
19.63,0.58462,921.9,06/10/2023 07:52:00
19.63,0.58462,922,06/10/2023 07:53:00
19.63,0.58462,922,06/10/2023 07:54:00
19.63,0.58462,922,06/10/2023 07:55:00
19.63,0.58452,922,06/10/2023 07:56:00
19.63,0.58452,921.8,06/10/2023 07:57:00
19.63,0.58462,922,06/10/2023 07:58:00
19.63,0.58452,921.9,06/10/2023 07:59:00
19.63,0.58452,921.9,06/10/2023 08:00:00
19.63,0.58462,921.9,06/10/2023 08:01:00
19.63,0.58462,921.9,06/10/2023 08:02:00
19.63,0.58462,921.8,06/10/2023 08:03:00
19.63,0.58452,921.8,06/10/2023 08:04:00
19.63,0.58462,921.8,06/10/2023 08:05:00
19.63,0.58452,921.9,06/10/2023 08:06:00
19.63,0.58452,921.9,06/10/2023 08:07:00
19.65,0.58452,921.8,06/10/2023 08:08:00
19.63,0.58452,921.8,06/10/2023 08:09:00
19.63,0.58452,921.8,06/10/2023 08:10:00
19.65,0.58462,921.9,06/10/2023 08:11:00
19.65,0.58452,921.8,06/10/2023 08:12:00
19.65,0.58462,921.8,06/10/2023 08:13:00
19.65,0.58452,921.8,06/10/2023 08:14:00
19.65,0.58452,921.8,06/10/2023 08:15:00
19.65,0.58452,921.7,06/10/2023 08:16:00
19.65,0.58452,921.7,06/10/2023 08:17:00
19.65,0.58452,921.7,06/10/2023 08:18:00
19.65,0.58452,921.7,06/10/2023 08:19:00
19.65,0.58452,921.6,06/10/2023 08:20:00
19.65,0.58452,921.8,06/10/2023 08:21:00
19.65,0.58462,921.6,06/10/2023 08:22:00
19.65,0.58452,921.6,06/10/2023 08:23:00
19.65,0.58462,921.6,06/10/2023 08:24:00
19.65,0.58462,921.5,06/10/2023 08:25:00
19.65,0.58462,921.5,06/10/2023 08:26:00
19.65,0.58452,921.6,06/10/2023 08:27:00
19.65,0.58462,921.5,06/10/2023 08:28:00
19.65,0.58462,921.6,06/10/2023 08:29:00
19.65,0.58462,921.4,06/10/2023 08:30:00
19.65,0.58482,921.5,06/10/2023 08:31:00
19.65,0.58492,921.6,06/10/2023 08:32:00
19.65,0.58492,921.6,06/10/2023 08:33:00
19.65,0.58532,921.5,06/10/2023 08:34:00
19.65,0.58482,921.5,06/10/2023 08:35:00
19.65,0.58532,921.4,06/10/2023 08:36:00
19.65,0.58542,921.5,06/10/2023 08:37:00
19.65,0.58532,921.5,06/10/2023 08:38:00
19.65,0.58542,921.5,06/10/2023 08:39:00
19.65,0.58572,921.4,06/10/2023 08:40:00
19.65,0.58572,921.4,06/10/2023 08:41:00
19.65,0.58572,921.5,06/10/2023 08:42:00
19.67,0.58572,921.4,06/10/2023 08:43:00
19.67,0.58592,921.4,06/10/2023 08:44:00
19.65,0.58572,921.5,06/10/2023 08:45:00
19.65,0.58572,921.4,06/10/2023 08:46:00
19.65,0.58572,921.4,06/10/2023 08:47:00
19.67,0.58572,921.5,06/10/2023 08:48:00
19.67,0.58572,921.3,06/10/2023 08:49:00
19.67,0.58592,921.3,06/10/2023 08:50:00
19.67,0.58572,921.3,06/10/2023 08:51:00
19.67,0.58572,921.4,06/10/2023 08:52:00
19.67,0.58572,921.4,06/10/2023 08:53:00
19.67,0.58572,921.3,06/10/2023 08:54:00
19.67,0.58572,921.3,06/10/2023 08:55:00
19.67,0.58572,921.3,06/10/2023 08:56:00
19.67,0.58592,921.2,06/10/2023 08:57:00
19.67,0.58572,921.2,06/10/2023 08:58:00
19.67,0.58572,921.1,06/10/2023 08:59:00
19.67,0.58572,921.1,06/10/2023 09:00:00
19.67,0.58592,921.1,06/10/2023 09:01:00
19.67,0.58572,921.1,06/10/2023 09:02:00
19.67,0.58592,921,06/10/2023 09:03:00
19.67,0.58592,921.1,06/10/2023 09:04:00
19.67,0.58592,921.1,06/10/2023 09:05:00
19.67,0.58592,920.9,06/10/2023 09:06:00
19.7,0.58572,921.1,06/10/2023 09:07:00
19.67,0.58592,920.9,06/10/2023 09:08:00
19.67,0.58592,921,06/10/2023 09:09:00
19.7,0.58592,921,06/10/2023 09:10:00
19.7,0.58592,920.9,06/10/2023 09:11:00
19.7,0.58592,920.9,06/10/2023 09:12:00
19.7,0.58592,920.8,06/10/2023 09:13:00
19.7,0.58622,920.9,06/10/2023 09:14:00
19.7,0.58622,920.8,06/10/2023 09:15:00
19.7,0.58652,920.8,06/10/2023 09:16:00
19.7,0.58632,920.8,06/10/2023 09:17:00
19.7,0.58682,920.7,06/10/2023 09:18:00
19.7,0.58672,920.7,06/10/2023 09:19:00
19.7,0.58682,920.8,06/10/2023 09:20:00
19.7,0.58702,920.8,06/10/2023 09:21:00
19.7,0.58712,920.7,06/10/2023 09:22:00
19.7,0.58712,920.7,06/10/2023 09:23:00
19.7,0.58712,920.8,06/10/2023 09:24:00
19.7,0.58702,920.7,06/10/2023 09:25:00
19.7,0.58712,920.7,06/10/2023 09:26:00
19.7,0.58702,920.6,06/10/2023 09:27:00
19.7,0.58702,920.7,06/10/2023 09:28:00
19.72,0.58702,920.6,06/10/2023 09:29:00
19.72,0.58712,920.6,06/10/2023 09:30:00
19.72,0.58712,920.6,06/10/2023 09:31:00
19.72,0.58702,920.5,06/10/2023 09:32:00
19.72,0.58702,920.5,06/10/2023 09:33:00
19.72,0.58702,920.5,06/10/2023 09:34:00
19.72,0.58702,920.4,06/10/2023 09:35:00
19.72,0.58712,920.4,06/10/2023 09:36:00
19.72,0.58702,920.4,06/10/2023 09:37:00
19.72,0.58702,920.5,06/10/2023 09:38:00
19.72,0.58702,920.4,06/10/2023 09:39:00
19.72,0.58712,920.5,06/10/2023 09:40:00
19.75,0.58742,920.4,06/10/2023 09:41:00
19.75,0.58732,920.5,06/10/2023 09:42:00
19.75,0.58782,920.4,06/10/2023 09:43:00
19.75,0.58792,920.4,06/10/2023 09:44:00
19.75,0.58822,920.4,06/10/2023 09:45:00
19.75,0.58812,920.4,06/10/2023 09:46:00
19.75,0.58822,920.4,06/10/2023 09:47:00
19.75,0.58822,920.4,06/10/2023 09:48:00
19.75,0.58822,920.3,06/10/2023 09:49:00
19.75,0.58822,920.4,06/10/2023 09:50:00
19.75,0.58822,920.3,06/10/2023 09:51:00
19.75,0.58822,920.1,06/10/2023 09:52:00
19.77,0.58822,920.2,06/10/2023 09:53:00
19.75,0.58822,920.4,06/10/2023 09:54:00
19.77,0.58822,920.4,06/10/2023 09:55:00
19.77,0.58822,920.4,06/10/2023 09:56:00
19.77,0.58822,920.2,06/10/2023 09:57:00
19.77,0.58822,920.4,06/10/2023 09:58:00
19.77,0.58822,920.4,06/10/2023 09:59:00
19.77,0.58822,920.5,06/10/2023 10:00:00
19.77,0.58822,920.5,06/10/2023 10:01:00
19.77,0.58822,920.4,06/10/2023 10:02:00
19.77,0.58822,920.4,06/10/2023 10:03:00
19.79,0.58842,920.5,06/10/2023 10:04:00
19.79,0.58872,920.4,06/10/2023 10:05:00
19.79,0.58842,920.4,06/10/2023 10:06:00
19.79,0.58872,920.4,06/10/2023 10:07:00
19.79,0.58872,920.3,06/10/2023 10:08:00
19.79,0.58852,920.4,06/10/2023 10:09:00
19.79,0.58922,920.4,06/10/2023 10:10:00
19.79,0.58932,920.3,06/10/2023 10:11:00
19.79,0.58952,920.5,06/10/2023 10:12:00
19.79,0.58952,920.5,06/10/2023 10:13:00
19.79,0.58952,920.4,06/10/2023 10:14:00
19.82,0.58952,920.4,06/10/2023 10:15:00
19.82,0.58952,920.5,06/10/2023 10:16:00
19.82,0.58952,920.5,06/10/2023 10:17:00
19.82,0.58952,920.5,06/10/2023 10:18:00
19.82,0.58952,920.5,06/10/2023 10:19:00
19.82,0.58952,920.4,06/10/2023 10:20:00
19.82,0.58952,920.4,06/10/2023 10:21:00
19.82,0.58952,920.5,06/10/2023 10:22:00
19.82,0.58952,920.3,06/10/2023 10:23:00
19.84,0.58952,920.3,06/10/2023 10:24:00
19.84,0.58952,920.3,06/10/2023 10:25:00
19.84,0.58932,920.3,06/10/2023 10:26:00
19.84,0.58932,920.5,06/10/2023 10:27:00
19.84,0.58952,920.4,06/10/2023 10:28:00
19.84,0.58982,920.4,06/10/2023 10:29:00
19.84,0.59002,920.3,06/10/2023 10:30:00
19.84,0.59012,920.4,06/10/2023 10:31:00
19.84,0.59062,920.5,06/10/2023 10:32:00
19.84,0.59062,920.4,06/10/2023 10:33:00
19.84,0.59062,920.4,06/10/2023 10:34:00
19.84,0.59072,920.4,06/10/2023 10:35:00
19.86,0.59062,920.3,06/10/2023 10:36:00
19.86,0.59062,920.5,06/10/2023 10:37:00
19.86,0.59062,920.4,06/10/2023 10:38:00
19.86,0.59062,920.4,06/10/2023 10:39:00
19.86,0.59062,920.4,06/10/2023 10:40:00
19.86,0.59062,920.4,06/10/2023 10:41:00
19.86,0.59062,920.4,06/10/2023 10:42:00
19.86,0.59062,920.4,06/10/2023 10:43:00
19.89,0.59062,920.3,06/10/2023 10:44:00
19.89,0.59062,920.4,06/10/2023 10:45:00
19.89,0.59062,920.4,06/10/2023 10:46:00
19.89,0.59062,920.4,06/10/2023 10:47:00
19.89,0.59062,920.4,06/10/2023 10:48:00
19.89,0.59062,920.7,06/10/2023 10:49:00
19.89,0.59062,920.6,06/10/2023 10:50:00
19.89,0.59062,920.7,06/10/2023 10:51:00
19.89,0.59072,920.7,06/10/2023 10:52:00
19.89,0.59092,920.9,06/10/2023 10:53:00
19.91,0.59102,920.7,06/10/2023 10:54:00
19.91,0.59102,920.8,06/10/2023 10:55:00
19.91,0.59142,920.9,06/10/2023 10:56:00
19.91,0.59152,921,06/10/2023 10:57:00
19.91,0.59152,921.2,06/10/2023 10:58:00
19.91,0.59152,921.4,06/10/2023 10:59:00
19.91,0.59152,921.8,06/10/2023 11:00:00
19.91,0.59172,922,06/10/2023 11:01:00
19.91,0.59182,921.9,06/10/2023 11:02:00
19.91,0.59152,921.8,06/10/2023 11:03:00
19.94,0.59142,921.9,06/10/2023 11:04:00
19.94,0.59102,921.9,06/10/2023 11:05:00
19.94,0.59122,921.9,06/10/2023 11:06:00
19.94,0.59102,921.9,06/10/2023 11:07:00
19.94,0.59092,922.1,06/10/2023 11:08:00
19.94,0.59072,922.1,06/10/2023 11:09:00
19.94,0.59062,922,06/10/2023 11:10:00
19.94,0.59072,921.8,06/10/2023 11:11:00
19.94,0.59072,922,06/10/2023 11:12:00
19.96,0.59092,922.1,06/10/2023 11:13:00
19.96,0.59092,921.9,06/10/2023 11:14:00
19.96,0.59092,921.9,06/10/2023 11:15:00
19.96,0.59062,921.9,06/10/2023 11:16:00
19.96,0.59062,921.8,06/10/2023 11:17:00
19.96,0.59062,921.9,06/10/2023 11:18:00
19.96,0.59062,921.9,06/10/2023 11:19:00
19.96,0.59062,921.9,06/10/2023 11:20:00
19.96,0.59042,922,06/10/2023 11:21:00
19.96,0.58982,922.1,06/10/2023 11:22:00
19.96,0.58932,922.1,06/10/2023 11:23:00
19.98,0.58932,922.2,06/10/2023 11:24:00
19.98,0.58932,922.2,06/10/2023 11:25:00
19.98,0.58932,922.2,06/10/2023 11:26:00
19.98,0.58932,922.3,06/10/2023 11:27:00
19.98,0.58932,922.2,06/10/2023 11:28:00
19.98,0.58842,922.3,06/10/2023 11:29:00
19.98,0.58812,922.4,06/10/2023 11:30:00
19.98,0.58812,922.4,06/10/2023 11:31:00
19.98,0.58812,922.4,06/10/2023 11:32:00
19.98,0.58812,922.4,06/10/2023 11:33:00
20.01,0.58812,922.5,06/10/2023 11:34:00
20.01,0.58812,922.4,06/10/2023 11:35:00
20.01,0.58812,922.6,06/10/2023 11:36:00
20.01,0.58762,922.5,06/10/2023 11:37:00
20.01,0.58712,922.5,06/10/2023 11:38:00
20.01,0.58682,922.6,06/10/2023 11:39:00
20.01,0.58682,922.5,06/10/2023 11:40:00
20.01,0.58682,922.6,06/10/2023 11:41:00
20.01,0.58682,922.5,06/10/2023 11:42:00
20.01,0.58682,922.7,06/10/2023 11:43:00
20.01,0.58702,922.7,06/10/2023 11:44:00
20.01,0.58682,922.6,06/10/2023 11:45:00
20.01,0.58702,922.6,06/10/2023 11:46:00
20.01,0.58682,922.5,06/10/2023 11:47:00
20.01,0.58672,922.5,06/10/2023 11:48:00
20.01,0.58632,922.5,06/10/2023 11:49:00
20.01,0.58592,922.7,06/10/2023 11:50:00
20.01,0.58592,922.6,06/10/2023 11:51:00
20.01,0.58572,922.7,06/10/2023 11:52:00
20.01,0.58572,922.7,06/10/2023 11:53:00
20.01,0.58572,922.8,06/10/2023 11:54:00
20.03,0.58562,922.8,06/10/2023 11:55:00
20.03,0.58572,922.8,06/10/2023 11:56:00
20.03,0.58572,922.8,06/10/2023 11:57:00
20.03,0.58572,922.9,06/10/2023 11:58:00
20.03,0.58572,922.9,06/10/2023 11:59:00
20.03,0.58562,923.2,06/10/2023 12:00:00
20.03,0.58572,923.1,06/10/2023 12:01:00
20.03,0.58572,923.1,06/10/2023 12:02:00
20.03,0.58572,923.2,06/10/2023 12:03:00
20.03,0.58572,923.1,06/10/2023 12:04:00
20.03,0.58572,923.3,06/10/2023 12:05:00
20.03,0.58562,923.2,06/10/2023 12:06:00
20.03,0.58562,923.2,06/10/2023 12:07:00
20.03,0.58542,923.4,06/10/2023 12:08:00
20.03,0.58562,923.3,06/10/2023 12:09:00
20.03,0.58532,923.3,06/10/2023 12:10:00
20.03,0.58512,923.4,06/10/2023 12:11:00
20.03,0.58492,923.4,06/10/2023 12:12:00
20.03,0.58482,923.5,06/10/2023 12:13:00
20.03,0.58452,923.5,06/10/2023 12:14:00
20.03,0.58452,923.6,06/10/2023 12:15:00
20.03,0.58452,923.7,06/10/2023 12:16:00
20.03,0.58452,923.8,06/10/2023 12:17:00
20.03,0.58452,923.9,06/10/2023 12:18:00
20.03,0.58452,923.9,06/10/2023 12:19:00
20.03,0.58452,924,06/10/2023 12:20:00
20.03,0.58452,924,06/10/2023 12:21:00
20.03,0.58452,923.9,06/10/2023 12:22:00
20.03,0.58452,923.8,06/10/2023 12:23:00
20.03,0.58452,923.9,06/10/2023 12:24:00
20.03,0.58452,923.9,06/10/2023 12:25:00
20.03,0.58452,923.8,06/10/2023 12:26:00
20.06,0.58452,923.8,06/10/2023 12:27:00
20.06,0.58432,923.7,06/10/2023 12:28:00
20.06,0.58452,923.7,06/10/2023 12:29:00
20.06,0.58452,923.7,06/10/2023 12:30:00
20.06,0.58452,923.7,06/10/2023 12:31:00
20.03,0.58452,923.6,06/10/2023 12:32:00
20.06,0.58452,923.7,06/10/2023 12:33:00
20.03,0.58452,923.7,06/10/2023 12:34:00
20.06,0.58452,923.6,06/10/2023 12:35:00
20.06,0.58452,923.6,06/10/2023 12:36:00
20.06,0.58452,923.4,06/10/2023 12:37:00
20.06,0.58452,923.4,06/10/2023 12:38:00
20.03,0.58452,923.4,06/10/2023 12:39:00
20.06,0.58452,923.4,06/10/2023 12:40:00
20.06,0.58452,923.4,06/10/2023 12:41:00
20.06,0.58452,923.4,06/10/2023 12:42:00
20.06,0.58452,923.4,06/10/2023 12:43:00
20.06,0.58452,923.4,06/10/2023 12:44:00
20.06,0.58452,923.3,06/10/2023 12:45:00
20.06,0.58452,923.2,06/10/2023 12:46:00
20.06,0.58452,923.1,06/10/2023 12:47:00
20.06,0.58452,923.1,06/10/2023 12:48:00
20.06,0.58452,923,06/10/2023 12:49:00
20.06,0.58452,923.1,06/10/2023 12:50:00
20.06,0.58452,923.2,06/10/2023 12:51:00
20.06,0.58452,923.2,06/10/2023 12:52:00
20.06,0.58432,923.2,06/10/2023 12:53:00
20.06,0.58452,923.2,06/10/2023 12:54:00
20.06,0.58452,923.1,06/10/2023 12:55:00
20.06,0.58452,923,06/10/2023 12:56:00
20.06,0.58432,923,06/10/2023 12:57:00
20.06,0.58452,922.9,06/10/2023 12:58:00
20.06,0.58432,922.9,06/10/2023 12:59:00
20.06,0.58432,922.9,06/10/2023 13:00:00
20.06,0.58432,922.9,06/10/2023 13:01:00
20.06,0.58432,922.8,06/10/2023 13:02:00
20.06,0.58432,922.8,06/10/2023 13:03:00
20.06,0.58432,922.8,06/10/2023 13:04:00
20.06,0.58422,922.9,06/10/2023 13:05:00
20.06,0.58422,922.9,06/10/2023 13:06:00
20.06,0.58402,922.9,06/10/2023 13:07:00
20.06,0.58382,922.8,06/10/2023 13:08:00
20.06,0.58402,922.8,06/10/2023 13:09:00
20.06,0.58372,922.8,06/10/2023 13:10:00
20.06,0.58382,922.7,06/10/2023 13:11:00
20.06,0.58382,922.6,06/10/2023 13:12:00
20.06,0.58352,922.7,06/10/2023 13:13:00
20.06,0.58352,922.5,06/10/2023 13:14:00
20.06,0.58342,922.5,06/10/2023 13:15:00
20.06,0.58352,922.4,06/10/2023 13:16:00
20.06,0.58352,922.4,06/10/2023 13:17:00
20.06,0.58352,922.4,06/10/2023 13:18:00
20.06,0.58342,922.4,06/10/2023 13:19:00
20.06,0.58322,922.4,06/10/2023 13:20:00
20.06,0.58342,922.4,06/10/2023 13:21:00
20.06,0.58322,922.4,06/10/2023 13:22:00
20.06,0.58342,922.3,06/10/2023 13:23:00
20.06,0.58342,922.4,06/10/2023 13:24:00
20.06,0.58342,922.3,06/10/2023 13:25:00
20.06,0.58342,922.3,06/10/2023 13:26:00
20.06,0.58322,922.3,06/10/2023 13:27:00
20.06,0.58322,922.2,06/10/2023 13:28:00
20.06,0.58322,922.2,06/10/2023 13:29:00
20.06,0.58322,922.1,06/10/2023 13:30:00
20.06,0.58322,922.1,06/10/2023 13:31:00
20.06,0.58322,922.1,06/10/2023 13:32:00
20.06,0.58322,922.2,06/10/2023 13:33:00
20.06,0.58322,922,06/10/2023 13:34:00
20.06,0.58322,922,06/10/2023 13:35:00
20.06,0.58322,922.1,06/10/2023 13:36:00
20.06,0.58322,922.1,06/10/2023 13:37:00
20.06,0.58322,922,06/10/2023 13:38:00
20.06,0.58322,922.1,06/10/2023 13:39:00
20.06,0.58322,922,06/10/2023 13:40:00
20.06,0.58322,922.1,06/10/2023 13:41:00
20.06,0.58322,922.1,06/10/2023 13:42:00
20.06,0.58322,922,06/10/2023 13:43:00
20.06,0.58322,922.1,06/10/2023 13:44:00
20.06,0.58322,922.2,06/10/2023 13:45:00
20.03,0.58322,922.3,06/10/2023 13:46:00
20.06,0.58322,922.2,06/10/2023 13:47:00
20.06,0.58322,922.1,06/10/2023 13:48:00
20.06,0.58322,922.3,06/10/2023 13:49:00
20.06,0.58322,922.1,06/10/2023 13:50:00
20.06,0.58322,922.1,06/10/2023 13:51:00
20.03,0.58322,922.2,06/10/2023 13:52:00
20.03,0.58322,922.1,06/10/2023 13:53:00
20.06,0.58322,922.3,06/10/2023 13:54:00
20.06,0.58322,922.1,06/10/2023 13:55:00
20.03,0.58322,922.1,06/10/2023 13:56:00
20.03,0.58322,922.1,06/10/2023 13:57:00
20.03,0.58322,922.1,06/10/2023 13:58:00
20.03,0.58322,922.1,06/10/2023 13:59:00
20.03,0.58322,922,06/10/2023 14:00:00
20.03,0.58322,922,06/10/2023 14:01:00
20.03,0.58322,922.1,06/10/2023 14:02:00
20.03,0.58322,922.1,06/10/2023 14:03:00
20.03,0.58322,922.1,06/10/2023 14:04:00
20.03,0.58322,922.1,06/10/2023 14:05:00
20.03,0.58322,922.1,06/10/2023 14:06:00
20.03,0.58322,922.1,06/10/2023 14:07:00
20.03,0.58322,922.2,06/10/2023 14:08:00
20.03,0.58322,922.2,06/10/2023 14:09:00
20.03,0.58322,922.2,06/10/2023 14:10:00
20.03,0.58322,922.3,06/10/2023 14:11:00
20.03,0.58322,922.3,06/10/2023 14:12:00
20.03,0.58322,922.3,06/10/2023 14:13:00
20.03,0.58322,922.2,06/10/2023 14:14:00
20.03,0.58322,922.4,06/10/2023 14:15:00
20.03,0.58322,922.4,06/10/2023 14:16:00
20.03,0.58322,922.4,06/10/2023 14:17:00
20.03,0.58322,922.3,06/10/2023 14:18:00
20.03,0.58322,922.2,06/10/2023 14:19:00
20.03,0.58322,922.4,06/10/2023 14:20:00
20.03,0.58322,922.2,06/10/2023 14:21:00
20.03,0.58322,922.3,06/10/2023 14:22:00
20.03,0.58322,922.4,06/10/2023 14:23:00
20.03,0.58322,922.4,06/10/2023 14:24:00
20.03,0.58322,922.4,06/10/2023 14:25:00
20.03,0.58322,922.3,06/10/2023 14:26:00
20.03,0.58322,922.3,06/10/2023 14:27:00
20.03,0.58322,922.3,06/10/2023 14:28:00
20.03,0.58322,922.4,06/10/2023 14:29:00
20.03,0.58322,922.3,06/10/2023 14:30:00
20.03,0.58322,922.4,06/10/2023 14:31:00
20.03,0.58322,922.4,06/10/2023 14:32:00
20.03,0.58322,922.3,06/10/2023 14:33:00
20.03,0.58322,922.4,06/10/2023 14:34:00
20.03,0.58322,922.4,06/10/2023 14:35:00
20.03,0.58322,922.4,06/10/2023 14:36:00
20.03,0.58322,922.5,06/10/2023 14:37:00
20.03,0.58322,922.4,06/10/2023 14:38:00
20.03,0.58322,922.4,06/10/2023 14:39:00
20.03,0.58312,922.4,06/10/2023 14:40:00
20.03,0.58322,922.3,06/10/2023 14:41:00
20.03,0.58322,922.3,06/10/2023 14:42:00
20.03,0.58322,922.2,06/10/2023 14:43:00
20.03,0.58312,922.3,06/10/2023 14:44:00
20.03,0.58312,922.4,06/10/2023 14:45:00
20.03,0.58292,922.4,06/10/2023 14:46:00
20.03,0.58312,922.4,06/10/2023 14:47:00
20.03,0.58312,922.5,06/10/2023 14:48:00
20.03,0.58312,922.5,06/10/2023 14:49:00
20.03,0.58312,922.5,06/10/2023 14:50:00
20.03,0.58292,922.5,06/10/2023 14:51:00
20.03,0.58292,922.5,06/10/2023 14:52:00
20.03,0.58292,922.4,06/10/2023 14:53:00
20.03,0.58292,922.4,06/10/2023 14:54:00
20.03,0.58292,922.4,06/10/2023 14:55:00
20.03,0.58272,922.4,06/10/2023 14:56:00
20.01,0.58292,922.3,06/10/2023 14:57:00
20.01,0.58272,922.3,06/10/2023 14:58:00
20.03,0.58262,922.4,06/10/2023 14:59:00
20.03,0.58262,922.4,06/10/2023 15:00:00
20.03,0.58242,922.5,06/10/2023 15:01:00
20.01,0.58242,922.5,06/10/2023 15:02:00
20.01,0.58242,922.4,06/10/2023 15:03:00
20.01,0.58232,922.6,06/10/2023 15:04:00
20.01,0.58262,922.4,06/10/2023 15:05:00
20.01,0.58242,922.4,06/10/2023 15:06:00
20.03,0.58232,922.6,06/10/2023 15:07:00
20.01,0.58232,922.5,06/10/2023 15:08:00
20.01,0.58232,922.5,06/10/2023 15:09:00
20.01,0.58212,922.5,06/10/2023 15:10:00
20.01,0.58232,922.4,06/10/2023 15:11:00
20.01,0.58212,922.4,06/10/2023 15:12:00
20.01,0.58232,922.5,06/10/2023 15:13:00
20.01,0.58212,922.3,06/10/2023 15:14:00
20.01,0.58212,922.4,06/10/2023 15:15:00
20.01,0.58212,922.3,06/10/2023 15:16:00
20.01,0.58212,922.4,06/10/2023 15:17:00
20.01,0.58212,922.4,06/10/2023 15:18:00
20.01,0.58212,922.4,06/10/2023 15:19:00
20.01,0.58212,922.4,06/10/2023 15:20:00
20.01,0.58202,922.5,06/10/2023 15:21:00
20.01,0.58202,922.4,06/10/2023 15:22:00
20.01,0.58212,922.5,06/10/2023 15:23:00
20.01,0.58202,922.6,06/10/2023 15:24:00
20.01,0.58202,922.5,06/10/2023 15:25:00
20.01,0.58212,922.6,06/10/2023 15:26:00
20.01,0.58202,922.7,06/10/2023 15:27:00
20.01,0.58202,922.8,06/10/2023 15:28:00
20.01,0.58212,922.8,06/10/2023 15:29:00
20.03,0.58202,922.8,06/10/2023 15:30:00
20.03,0.58202,922.8,06/10/2023 15:31:00
20.03,0.58212,922.8,06/10/2023 15:32:00
20.03,0.58202,922.8,06/10/2023 15:33:00
20.01,0.58202,922.9,06/10/2023 15:34:00
20.01,0.58202,922.7,06/10/2023 15:35:00
20.01,0.58202,922.8,06/10/2023 15:36:00
20.01,0.58202,922.8,06/10/2023 15:37:00
20.01,0.58202,922.8,06/10/2023 15:38:00
20.01,0.58202,922.7,06/10/2023 15:39:00
20.01,0.58202,922.7,06/10/2023 15:40:00
20.01,0.58202,922.4,06/10/2023 15:41:00
20.01,0.58202,922.4,06/10/2023 15:42:00
20.01,0.58202,922.3,06/10/2023 15:43:00
20.01,0.58202,922.5,06/10/2023 15:44:00
20.01,0.58202,922.7,06/10/2023 15:45:00
20.01,0.58202,922.7,06/10/2023 15:46:00
20.01,0.58212,922.9,06/10/2023 15:47:00
20.01,0.58202,923,06/10/2023 15:48:00
20.01,0.58202,922.9,06/10/2023 15:49:00
20.01,0.58202,922.8,06/10/2023 15:50:00
20.01,0.58202,922.6,06/10/2023 15:51:00
20.01,0.58202,922.6,06/10/2023 15:52:00
20.01,0.58202,922.7,06/10/2023 15:53:00
20.01,0.58202,922.7,06/10/2023 15:54:00
20.01,0.58202,922.7,06/10/2023 15:55:00
20.01,0.58202,922.7,06/10/2023 15:56:00
20.01,0.58202,922.6,06/10/2023 15:57:00
20.01,0.58202,922.4,06/10/2023 15:58:00
20.01,0.58202,922.3,06/10/2023 15:59:00
20.01,0.58202,922.1,06/10/2023 16:00:00
20.01,0.58202,922.2,06/10/2023 16:01:00
20.01,0.58212,922.3,06/10/2023 16:02:00
20.01,0.58202,922.3,06/10/2023 16:03:00
20.01,0.58202,922.3,06/10/2023 16:04:00
20.01,0.58202,922.2,06/10/2023 16:05:00
20.01,0.58202,922.2,06/10/2023 16:06:00
20.01,0.58202,922.2,06/10/2023 16:07:00
20.01,0.58202,922.1,06/10/2023 16:08:00
20.01,0.58202,922.1,06/10/2023 16:09:00
20.01,0.58202,922.1,06/10/2023 16:10:00
20.01,0.58202,922,06/10/2023 16:11:00
20.01,0.58202,922.1,06/10/2023 16:12:00
20.01,0.58202,922.1,06/10/2023 16:13:00
20.01,0.58202,922.1,06/10/2023 16:14:00
20.01,0.58202,922.1,06/10/2023 16:15:00
20.01,0.58212,922.1,06/10/2023 16:16:00
20.01,0.58202,922.2,06/10/2023 16:17:00
20.01,0.58202,922.3,06/10/2023 16:18:00
20.01,0.58202,922.4,06/10/2023 16:19:00
20.01,0.58202,922.4,06/10/2023 16:20:00
20.01,0.58202,922.3,06/10/2023 16:21:00
20.01,0.58202,922.3,06/10/2023 16:22:00
20.01,0.58202,922.3,06/10/2023 16:23:00
20.01,0.58202,922.3,06/10/2023 16:24:00
20.01,0.58202,922.3,06/10/2023 16:25:00
20.01,0.58202,922.4,06/10/2023 16:26:00
20.01,0.58202,922.4,06/10/2023 16:27:00
20.01,0.58202,922.4,06/10/2023 16:28:00
20.01,0.58202,922.4,06/10/2023 16:29:00
20.01,0.58202,922.4,06/10/2023 16:30:00
20.01,0.58202,922.6,06/10/2023 16:31:00
20.01,0.58202,922.5,06/10/2023 16:32:00
20.01,0.58202,922.5,06/10/2023 16:33:00
20.01,0.58202,922.6,06/10/2023 16:34:00
20.01,0.58202,922.6,06/10/2023 16:35:00
20.01,0.58202,922.6,06/10/2023 16:36:00
20.01,0.58212,922.7,06/10/2023 16:37:00
20.01,0.58202,922.7,06/10/2023 16:38:00
20.01,0.58202,922.7,06/10/2023 16:39:00
19.98,0.58202,922.7,06/10/2023 16:40:00
20.01,0.58202,922.7,06/10/2023 16:41:00
20.01,0.58202,922.7,06/10/2023 16:42:00
20.01,0.58202,922.8,06/10/2023 16:43:00
20.01,0.58212,922.6,06/10/2023 16:44:00
20.01,0.58202,922.5,06/10/2023 16:45:00
20.01,0.58202,922.6,06/10/2023 16:46:00
19.98,0.58202,922.6,06/10/2023 16:47:00
19.98,0.58202,922.6,06/10/2023 16:48:00
19.98,0.58202,922.5,06/10/2023 16:49:00
19.98,0.58202,922.5,06/10/2023 16:50:00
19.98,0.58202,922.6,06/10/2023 16:51:00
19.98,0.58202,922.5,06/10/2023 16:52:00
19.98,0.58202,922.6,06/10/2023 16:53:00
19.98,0.58202,922.6,06/10/2023 16:54:00
19.98,0.58202,922.6,06/10/2023 16:55:00
19.98,0.58202,922.7,06/10/2023 16:56:00
19.98,0.58202,922.6,06/10/2023 16:57:00
19.98,0.58202,922.7,06/10/2023 16:58:00
19.98,0.58212,922.6,06/10/2023 16:59:00
19.98,0.58202,922.6,06/10/2023 17:00:00
19.98,0.58202,922.8,06/10/2023 17:01:00
19.98,0.58202,922.6,06/10/2023 17:02:00
19.98,0.58202,922.8,06/10/2023 17:03:00
19.98,0.58202,922.8,06/10/2023 17:04:00
19.98,0.58202,922.8,06/10/2023 17:05:00
19.98,0.58212,922.9,06/10/2023 17:06:00
19.98,0.58202,922.8,06/10/2023 17:07:00
19.98,0.58202,922.8,06/10/2023 17:08:00
19.98,0.58212,922.9,06/10/2023 17:09:00
19.98,0.58182,922.9,06/10/2023 17:10:00
19.98,0.58202,922.8,06/10/2023 17:11:00
19.98,0.58202,922.9,06/10/2023 17:12:00
19.98,0.58202,922.9,06/10/2023 17:13:00
19.98,0.58202,922.9,06/10/2023 17:14:00
19.98,0.58202,922.9,06/10/2023 17:15:00
19.98,0.58202,923,06/10/2023 17:16:00
19.98,0.58202,923,06/10/2023 17:17:00
19.98,0.58202,923.1,06/10/2023 17:18:00
19.98,0.58202,923.1,06/10/2023 17:19:00
19.98,0.58202,923.1,06/10/2023 17:20:00
19.98,0.58182,923,06/10/2023 17:21:00
19.96,0.58202,922.9,06/10/2023 17:22:00
19.96,0.58202,923,06/10/2023 17:23:00
19.96,0.58202,922.9,06/10/2023 17:24:00
19.96,0.58202,922.9,06/10/2023 17:25:00
19.96,0.58182,923,06/10/2023 17:26:00
19.96,0.58202,923.1,06/10/2023 17:27:00
19.98,0.58182,923,06/10/2023 17:28:00
19.96,0.58182,923.2,06/10/2023 17:29:00
19.96,0.58202,923.3,06/10/2023 17:30:00
19.96,0.58182,923.3,06/10/2023 17:31:00
19.96,0.58172,923.4,06/10/2023 17:32:00
19.96,0.58172,923.3,06/10/2023 17:33:00
19.96,0.58172,923.4,06/10/2023 17:34:00
19.96,0.58172,923.2,06/10/2023 17:35:00
19.96,0.58172,923.3,06/10/2023 17:36:00
19.96,0.58172,923.2,06/10/2023 17:37:00
19.96,0.58172,923.2,06/10/2023 17:38:00
19.96,0.58172,923.1,06/10/2023 17:39:00
19.96,0.58132,923.2,06/10/2023 17:40:00
19.96,0.58152,923.3,06/10/2023 17:41:00
19.96,0.58122,923.2,06/10/2023 17:42:00
19.96,0.58132,923.3,06/10/2023 17:43:00
19.96,0.58132,923.3,06/10/2023 17:44:00
19.96,0.58132,923.4,06/10/2023 17:45:00
19.96,0.58102,923.3,06/10/2023 17:46:00
19.96,0.58102,923.2,06/10/2023 17:47:00
19.96,0.58102,923.4,06/10/2023 17:48:00
19.96,0.58122,923.2,06/10/2023 17:49:00
19.96,0.58092,923.3,06/10/2023 17:50:00
19.96,0.58102,923.3,06/10/2023 17:51:00
19.96,0.58092,923.4,06/10/2023 17:52:00
19.96,0.58102,923.3,06/10/2023 17:53:00
19.96,0.58092,923.5,06/10/2023 17:54:00
19.96,0.58092,923.5,06/10/2023 17:55:00
19.96,0.58092,923.5,06/10/2023 17:56:00
19.96,0.58092,923.4,06/10/2023 17:57:00
19.96,0.58092,923.5,06/10/2023 17:58:00
19.96,0.58092,923.6,06/10/2023 17:59:00
19.96,0.58072,923.5,06/10/2023 18:00:00
19.96,0.58072,923.7,06/10/2023 18:01:00
19.96,0.58072,923.5,06/10/2023 18:02:00
19.96,0.58092,923.6,06/10/2023 18:03:00
19.96,0.58092,923.7,06/10/2023 18:04:00
19.96,0.58092,923.7,06/10/2023 18:05:00
19.94,0.58092,923.7,06/10/2023 18:06:00
19.96,0.58092,923.6,06/10/2023 18:07:00
19.96,0.58072,923.6,06/10/2023 18:08:00
19.94,0.58072,923.6,06/10/2023 18:09:00
19.94,0.58072,923.6,06/10/2023 18:10:00
19.94,0.58092,923.8,06/10/2023 18:11:00
19.96,0.58092,923.6,06/10/2023 18:12:00
19.94,0.58092,923.6,06/10/2023 18:13:00
19.94,0.58072,923.6,06/10/2023 18:14:00
19.94,0.58092,923.6,06/10/2023 18:15:00
19.94,0.58072,923.5,06/10/2023 18:16:00
19.94,0.58072,923.6,06/10/2023 18:17:00
19.94,0.58072,923.5,06/10/2023 18:18:00
19.94,0.58092,923.6,06/10/2023 18:19:00
19.94,0.58072,923.6,06/10/2023 18:20:00
19.94,0.58072,923.7,06/10/2023 18:21:00
19.94,0.58072,923.7,06/10/2023 18:22:00
19.94,0.58072,923.6,06/10/2023 18:23:00
19.94,0.58072,923.6,06/10/2023 18:24:00
19.94,0.58072,923.6,06/10/2023 18:25:00
19.94,0.58092,923.6,06/10/2023 18:26:00
19.94,0.58092,923.5,06/10/2023 18:27:00
19.94,0.58072,923.5,06/10/2023 18:28:00
19.94,0.58072,923.3,06/10/2023 18:29:00
19.94,0.58072,923.4,06/10/2023 18:30:00
19.94,0.58092,923.4,06/10/2023 18:31:00
19.94,0.58072,923.4,06/10/2023 18:32:00
19.94,0.58072,923.4,06/10/2023 18:33:00
19.94,0.58092,923.4,06/10/2023 18:34:00
19.91,0.58072,923.5,06/10/2023 18:35:00
19.94,0.58092,923.5,06/10/2023 18:36:00
19.94,0.58072,923.4,06/10/2023 18:37:00
19.94,0.58092,923.4,06/10/2023 18:38:00
19.94,0.58092,923.4,06/10/2023 18:39:00
19.91,0.58072,923.3,06/10/2023 18:40:00
19.91,0.58072,923.4,06/10/2023 18:41:00
19.91,0.58072,923.4,06/10/2023 18:42:00
19.94,0.58092,923.5,06/10/2023 18:43:00
19.91,0.58092,923.4,06/10/2023 18:44:00
19.91,0.58092,923.5,06/10/2023 18:45:00
19.91,0.58072,923.5,06/10/2023 18:46:00
19.91,0.58072,923.5,06/10/2023 18:47:00
19.91,0.58072,923.5,06/10/2023 18:48:00
19.91,0.58092,923.4,06/10/2023 18:49:00
19.91,0.58072,923.4,06/10/2023 18:50:00
19.91,0.58072,923.3,06/10/2023 18:51:00
19.91,0.58072,923.4,06/10/2023 18:52:00
19.91,0.58072,923.3,06/10/2023 18:53:00
19.91,0.58072,923.4,06/10/2023 18:54:00
19.91,0.58072,923.4,06/10/2023 18:55:00
19.91,0.58072,923.4,06/10/2023 18:56:00
19.91,0.58072,923.5,06/10/2023 18:57:00
19.91,0.58092,923.5,06/10/2023 18:58:00
19.91,0.58072,923.5,06/10/2023 18:59:00
19.91,0.58072,923.5,06/10/2023 19:00:00
19.91,0.58072,923.5,06/10/2023 19:01:00
19.91,0.58072,923.4,06/10/2023 19:02:00
19.91,0.58072,923.4,06/10/2023 19:03:00
19.91,0.58092,923.5,06/10/2023 19:04:00
19.91,0.58072,923.4,06/10/2023 19:05:00
19.91,0.58072,923.5,06/10/2023 19:06:00
19.91,0.58072,923.6,06/10/2023 19:07:00
19.91,0.58072,923.5,06/10/2023 19:08:00
19.91,0.58072,923.6,06/10/2023 19:09:00
19.91,0.58092,923.5,06/10/2023 19:10:00
19.91,0.58092,923.4,06/10/2023 19:11:00
19.91,0.58072,923.4,06/10/2023 19:12:00
19.91,0.58072,923.5,06/10/2023 19:13:00
19.91,0.58072,923.5,06/10/2023 19:14:00
19.91,0.58072,923.4,06/10/2023 19:15:00
19.91,0.58072,923.5,06/10/2023 19:16:00
19.89,0.58072,923.5,06/10/2023 19:17:00
19.91,0.58072,923.5,06/10/2023 19:18:00
19.91,0.58072,923.6,06/10/2023 19:19:00
19.91,0.58072,923.6,06/10/2023 19:20:00
19.89,0.58072,923.5,06/10/2023 19:21:00
19.89,0.58072,923.5,06/10/2023 19:22:00
19.89,0.58092,923.5,06/10/2023 19:23:00
19.89,0.58072,923.6,06/10/2023 19:24:00
19.89,0.58072,923.6,06/10/2023 19:25:00
19.89,0.58072,923.5,06/10/2023 19:26:00
19.89,0.58072,923.5,06/10/2023 19:27:00
19.89,0.58072,923.4,06/10/2023 19:28:00
19.89,0.58072,923.4,06/10/2023 19:29:00
19.89,0.58072,923.4,06/10/2023 19:30:00
19.89,0.58072,923.5,06/10/2023 19:31:00
19.89,0.58072,923.4,06/10/2023 19:32:00
19.89,0.58072,923.4,06/10/2023 19:33:00
19.89,0.58072,923.5,06/10/2023 19:34:00
19.89,0.58072,923.4,06/10/2023 19:35:00
19.89,0.58072,923.4,06/10/2023 19:36:00
19.89,0.58072,923.4,06/10/2023 19:37:00
19.89,0.58072,923.3,06/10/2023 19:38:00
19.89,0.58062,923.4,06/10/2023 19:39:00
19.89,0.58072,923.4,06/10/2023 19:40:00
19.89,0.58072,923.4,06/10/2023 19:41:00
19.89,0.58072,923.3,06/10/2023 19:42:00
19.89,0.58072,923.4,06/10/2023 19:43:00
19.89,0.58072,923.4,06/10/2023 19:44:00
19.89,0.58062,923.3,06/10/2023 19:45:00
19.89,0.58062,923.5,06/10/2023 19:46:00
19.89,0.58062,923.4,06/10/2023 19:47:00
19.89,0.58072,923.4,06/10/2023 19:48:00
19.89,0.58072,923.6,06/10/2023 19:49:00
19.89,0.58062,923.4,06/10/2023 19:50:00
19.89,0.58062,923.4,06/10/2023 19:51:00
19.89,0.58062,923.5,06/10/2023 19:52:00
19.86,0.58062,923.4,06/10/2023 19:53:00
19.89,0.58022,923.4,06/10/2023 19:54:00
19.89,0.58062,923.5,06/10/2023 19:55:00
19.86,0.58042,923.5,06/10/2023 19:56:00
19.89,0.58042,923.5,06/10/2023 19:57:00
19.86,0.58042,923.5,06/10/2023 19:58:00
19.86,0.58042,923.5,06/10/2023 19:59:00
19.86,0.58042,923.5,06/10/2023 20:00:00
19.86,0.58062,923.5,06/10/2023 20:01:00
19.86,0.58042,923.4,06/10/2023 20:02:00
19.86,0.58022,923.5,06/10/2023 20:03:00
19.86,0.58022,923.5,06/10/2023 20:04:00
19.86,0.58062,923.4,06/10/2023 20:05:00
19.86,0.58042,923.4,06/10/2023 20:06:00
19.86,0.58022,923.5,06/10/2023 20:07:00
19.86,0.58022,923.4,06/10/2023 20:08:00
19.86,0.58012,923.5,06/10/2023 20:09:00
19.86,0.58012,923.5,06/10/2023 20:10:00
19.86,0.58012,923.5,06/10/2023 20:11:00
19.86,0.58012,923.5,06/10/2023 20:12:00
19.86,0.58012,923.5,06/10/2023 20:13:00
19.86,0.58022,923.4,06/10/2023 20:14:00
19.86,0.58022,923.5,06/10/2023 20:15:00
19.86,0.58012,923.5,06/10/2023 20:16:00
19.86,0.57992,923.5,06/10/2023 20:17:00
19.86,0.58022,923.5,06/10/2023 20:18:00
19.86,0.57992,923.6,06/10/2023 20:19:00
19.86,0.58012,923.6,06/10/2023 20:20:00
19.86,0.57992,923.5,06/10/2023 20:21:00
19.86,0.57982,923.6,06/10/2023 20:22:00
19.86,0.57992,923.6,06/10/2023 20:23:00
19.86,0.57982,923.5,06/10/2023 20:24:00
19.86,0.57992,923.6,06/10/2023 20:25:00
19.86,0.57992,923.6,06/10/2023 20:26:00
19.86,0.57982,923.6,06/10/2023 20:27:00
19.86,0.57982,923.5,06/10/2023 20:28:00
19.86,0.57962,923.4,06/10/2023 20:29:00
19.86,0.57982,923.5,06/10/2023 20:30:00
19.86,0.57962,923.6,06/10/2023 20:31:00
19.86,0.57982,923.6,06/10/2023 20:32:00
19.86,0.57962,923.6,06/10/2023 20:33:00
19.84,0.57962,923.6,06/10/2023 20:34:00
19.84,0.57962,923.5,06/10/2023 20:35:00
19.86,0.57952,923.6,06/10/2023 20:36:00
19.86,0.57962,923.6,06/10/2023 20:37:00
19.84,0.57962,923.5,06/10/2023 20:38:00
19.84,0.57952,923.7,06/10/2023 20:39:00
19.84,0.57952,923.8,06/10/2023 20:40:00
19.84,0.57962,923.6,06/10/2023 20:41:00
19.84,0.57962,923.7,06/10/2023 20:42:00
19.84,0.57952,923.5,06/10/2023 20:43:00
19.84,0.57952,923.7,06/10/2023 20:44:00
19.84,0.57962,923.6,06/10/2023 20:45:00
19.84,0.57962,923.5,06/10/2023 20:46:00
19.84,0.57952,923.6,06/10/2023 20:47:00
19.84,0.57962,923.5,06/10/2023 20:48:00
19.84,0.57962,923.6,06/10/2023 20:49:00
19.84,0.57952,923.6,06/10/2023 20:50:00
19.84,0.57952,923.5,06/10/2023 20:51:00
19.84,0.57962,923.5,06/10/2023 20:52:00
19.84,0.57952,923.6,06/10/2023 20:53:00
19.84,0.57952,923.5,06/10/2023 20:54:00
19.84,0.57952,923.5,06/10/2023 20:55:00
19.84,0.57962,923.6,06/10/2023 20:56:00
19.84,0.57962,923.5,06/10/2023 20:57:00
19.84,0.57962,923.6,06/10/2023 20:58:00
19.82,0.57962,923.6,06/10/2023 20:59:00
19.82,0.57962,923.6,06/10/2023 21:00:00
19.84,0.57962,923.6,06/10/2023 21:01:00
19.82,0.57952,923.6,06/10/2023 21:02:00
19.82,0.57962,923.6,06/10/2023 21:03:00
19.82,0.57962,923.6,06/10/2023 21:04:00
19.82,0.57952,923.6,06/10/2023 21:05:00
19.82,0.57962,923.6,06/10/2023 21:06:00
19.82,0.57962,923.7,06/10/2023 21:07:00
19.82,0.57952,923.6,06/10/2023 21:08:00
19.82,0.57962,923.5,06/10/2023 21:09:00
19.82,0.57962,923.7,06/10/2023 21:10:00
19.82,0.57962,923.7,06/10/2023 21:11:00
19.82,0.57962,923.7,06/10/2023 21:12:00
19.82,0.57962,923.8,06/10/2023 21:13:00
19.82,0.57962,923.7,06/10/2023 21:14:00
19.82,0.57952,923.8,06/10/2023 21:15:00
19.82,0.57952,923.6,06/10/2023 21:16:00
19.82,0.57962,923.7,06/10/2023 21:17:00
19.82,0.57962,923.7,06/10/2023 21:18:00
19.82,0.57952,923.8,06/10/2023 21:19:00
19.82,0.57952,923.7,06/10/2023 21:20:00
19.82,0.57952,923.8,06/10/2023 21:21:00
19.82,0.57962,923.7,06/10/2023 21:22:00
19.82,0.57952,923.7,06/10/2023 21:23:00
19.82,0.57962,923.7,06/10/2023 21:24:00
19.82,0.57952,923.7,06/10/2023 21:25:00
19.79,0.57962,923.7,06/10/2023 21:26:00
19.82,0.57962,923.7,06/10/2023 21:27:00
19.79,0.57962,923.7,06/10/2023 21:28:00
19.79,0.57962,923.7,06/10/2023 21:29:00
19.79,0.57952,923.7,06/10/2023 21:30:00
19.79,0.57952,923.7,06/10/2023 21:31:00
19.79,0.57952,923.7,06/10/2023 21:32:00
19.79,0.57962,923.7,06/10/2023 21:33:00
19.79,0.57962,923.7,06/10/2023 21:34:00
19.79,0.57962,923.7,06/10/2023 21:35:00
19.79,0.57962,923.8,06/10/2023 21:36:00
19.79,0.57962,923.8,06/10/2023 21:37:00
19.79,0.57962,923.7,06/10/2023 21:38:00
19.79,0.57952,923.7,06/10/2023 21:39:00
19.79,0.57952,923.8,06/10/2023 21:40:00
19.79,0.57952,923.7,06/10/2023 21:41:00
19.79,0.57952,923.8,06/10/2023 21:42:00
19.77,0.57962,923.8,06/10/2023 21:43:00
19.77,0.57962,923.8,06/10/2023 21:44:00
19.77,0.57952,923.8,06/10/2023 21:45:00
19.77,0.57962,923.7,06/10/2023 21:46:00
19.79,0.57952,923.6,06/10/2023 21:47:00
19.77,0.57952,923.7,06/10/2023 21:48:00
19.77,0.57962,923.5,06/10/2023 21:49:00
19.77,0.57962,923.6,06/10/2023 21:50:00
19.77,0.57962,923.6,06/10/2023 21:51:00
19.77,0.57952,923.6,06/10/2023 21:52:00
19.77,0.57962,923.6,06/10/2023 21:53:00
19.77,0.57952,923.6,06/10/2023 21:54:00
19.77,0.57962,923.5,06/10/2023 21:55:00
19.77,0.57952,923.5,06/10/2023 21:56:00
19.77,0.57962,923.5,06/10/2023 21:57:00
19.77,0.57962,923.6,06/10/2023 21:58:00
19.77,0.57952,923.7,06/10/2023 21:59:00
19.77,0.57952,923.6,06/10/2023 22:00:00
19.77,0.57952,923.7,06/10/2023 22:01:00
19.77,0.57952,923.6,06/10/2023 22:02:00
19.77,0.57962,923.6,06/10/2023 22:03:00
19.77,0.57952,923.7,06/10/2023 22:04:00
19.77,0.57952,923.7,06/10/2023 22:05:00
19.77,0.57952,923.6,06/10/2023 22:06:00
19.77,0.57952,923.6,06/10/2023 22:07:00
19.75,0.57952,923.7,06/10/2023 22:08:00
19.77,0.57952,923.6,06/10/2023 22:09:00
19.75,0.57952,923.6,06/10/2023 22:10:00
19.75,0.57952,923.6,06/10/2023 22:11:00
19.75,0.57952,923.7,06/10/2023 22:12:00
19.75,0.57952,923.7,06/10/2023 22:13:00
19.75,0.57952,923.7,06/10/2023 22:14:00
19.75,0.57952,923.7,06/10/2023 22:15:00
19.75,0.57932,923.7,06/10/2023 22:16:00
19.75,0.57912,923.7,06/10/2023 22:17:00
19.75,0.57932,923.7,06/10/2023 22:18:00
19.75,0.57932,923.7,06/10/2023 22:19:00
19.75,0.57932,923.5,06/10/2023 22:20:00
19.75,0.57932,923.5,06/10/2023 22:21:00
19.75,0.57912,923.6,06/10/2023 22:22:00
19.75,0.57902,923.5,06/10/2023 22:23:00
19.75,0.57912,923.5,06/10/2023 22:24:00
19.75,0.57902,923.7,06/10/2023 22:25:00
19.75,0.57902,923.6,06/10/2023 22:26:00
19.75,0.57902,923.6,06/10/2023 22:27:00
19.72,0.57882,923.6,06/10/2023 22:28:00
19.75,0.57882,923.6,06/10/2023 22:29:00
19.72,0.57872,923.5,06/10/2023 22:30:00
19.72,0.57882,923.5,06/10/2023 22:31:00
19.72,0.57872,923.5,06/10/2023 22:32:00
19.72,0.57872,923.5,06/10/2023 22:33:00
19.72,0.57852,923.6,06/10/2023 22:34:00
19.72,0.57882,923.5,06/10/2023 22:35:00
19.72,0.57872,923.4,06/10/2023 22:36:00
19.72,0.57852,923.4,06/10/2023 22:37:00
19.72,0.57852,923.5,06/10/2023 22:38:00
19.72,0.57842,923.5,06/10/2023 22:39:00
19.72,0.57852,923.5,06/10/2023 22:40:00
19.72,0.57852,923.4,06/10/2023 22:41:00
19.72,0.57842,923.5,06/10/2023 22:42:00
19.72,0.57842,923.5,06/10/2023 22:43:00
19.72,0.57842,923.4,06/10/2023 22:44:00
19.72,0.57842,923.4,06/10/2023 22:45:00
19.72,0.57842,923.4,06/10/2023 22:46:00
19.72,0.57842,923.4,06/10/2023 22:47:00
19.72,0.57842,923.4,06/10/2023 22:48:00
19.72,0.57842,923.4,06/10/2023 22:49:00
19.7,0.57842,923.5,06/10/2023 22:50:00
19.72,0.57842,923.4,06/10/2023 22:51:00
19.72,0.57842,923.4,06/10/2023 22:52:00
19.7,0.57842,923.5,06/10/2023 22:53:00
19.7,0.57842,923.4,06/10/2023 22:54:00
19.72,0.57842,923.4,06/10/2023 22:55:00
19.7,0.57842,923.4,06/10/2023 22:56:00
19.7,0.57842,923.4,06/10/2023 22:57:00
19.7,0.57842,923.4,06/10/2023 22:58:00
19.7,0.57842,923.4,06/10/2023 22:59:00
19.7,0.57842,923.4,06/10/2023 23:00:00
19.7,0.57842,923.4,06/10/2023 23:01:00
19.7,0.57842,923.5,06/10/2023 23:02:00
19.7,0.57842,923.4,06/10/2023 23:03:00
19.7,0.57842,923.4,06/10/2023 23:04:00
19.7,0.57842,923.4,06/10/2023 23:05:00
19.7,0.57842,923.5,06/10/2023 23:06:00
19.7,0.57842,923.5,06/10/2023 23:07:00
19.7,0.57842,923.4,06/10/2023 23:08:00
19.7,0.57842,923.4,06/10/2023 23:09:00
19.7,0.57842,923.5,06/10/2023 23:10:00
19.7,0.57842,923.5,06/10/2023 23:11:00
19.67,0.57842,923.5,06/10/2023 23:12:00
19.67,0.57842,923.4,06/10/2023 23:13:00
19.67,0.57842,923.5,06/10/2023 23:14:00
19.67,0.57842,923.5,06/10/2023 23:15:00
19.67,0.57842,923.4,06/10/2023 23:16:00
19.67,0.57842,923.5,06/10/2023 23:17:00
19.67,0.57842,923.5,06/10/2023 23:18:00
19.67,0.57842,923.5,06/10/2023 23:19:00
19.67,0.57842,923.5,06/10/2023 23:20:00
19.67,0.57842,923.5,06/10/2023 23:21:00
19.67,0.57842,923.6,06/10/2023 23:22:00
19.67,0.57842,923.5,06/10/2023 23:23:00
19.67,0.57842,923.4,06/10/2023 23:24:00
19.67,0.57842,923.5,06/10/2023 23:25:00
19.67,0.57842,923.5,06/10/2023 23:26:00
19.67,0.57842,923.5,06/10/2023 23:27:00
19.67,0.57842,923.4,06/10/2023 23:28:00
19.65,0.57822,923.4,06/10/2023 23:29:00
19.67,0.57842,923.5,06/10/2023 23:30:00
19.65,0.57822,923.4,06/10/2023 23:31:00
19.65,0.57822,923.4,06/10/2023 23:32:00
19.65,0.57812,923.4,06/10/2023 23:33:00
19.65,0.57812,923.4,06/10/2023 23:34:00
19.65,0.57792,923.5,06/10/2023 23:35:00
19.65,0.57762,923.4,06/10/2023 23:36:00
19.65,0.57742,923.4,06/10/2023 23:37:00
19.65,0.57742,923.4,06/10/2023 23:38:00
19.65,0.57712,923.5,06/10/2023 23:39:00
19.65,0.57712,923.5,06/10/2023 23:40:00
19.65,0.57712,923.3,06/10/2023 23:41:00
19.65,0.57712,923.5,06/10/2023 23:42:00
19.65,0.57712,923.3,06/10/2023 23:43:00
19.65,0.57712,923.3,06/10/2023 23:44:00
19.63,0.57712,923.4,06/10/2023 23:45:00
19.63,0.57712,923.4,06/10/2023 23:46:00
19.63,0.57712,923.4,06/10/2023 23:47:00
19.63,0.57712,923.4,06/10/2023 23:48:00
19.63,0.57712,923.4,06/10/2023 23:49:00
19.63,0.57712,923.3,06/10/2023 23:50:00
19.63,0.57712,923.3,06/10/2023 23:51:00
19.63,0.57712,923.4,06/10/2023 23:52:00
19.63,0.57712,923.4,06/10/2023 23:53:00
19.63,0.57702,923.4,06/10/2023 23:54:00
19.63,0.57702,923.4,06/10/2023 23:55:00
19.63,0.57682,923.4,06/10/2023 23:56:00
19.63,0.57652,923.5,06/10/2023 23:57:00
19.63,0.57632,923.5,06/10/2023 23:58:00
19.63,0.57602,923.4,06/10/2023 23:59:00
19.63,0.57602,923.4,06/11/2023 00:00:00
19.63,0.57592,923.4,06/11/2023 00:01:00
19.63,0.57592,923.4,06/11/2023 00:02:00
19.63,0.57592,923.5,06/11/2023 00:03:00
19.6,0.57592,923.4,06/11/2023 00:04:00
19.6,0.57602,923.4,06/11/2023 00:05:00
19.6,0.57592,923.4,06/11/2023 00:06:00
19.6,0.57592,923.4,06/11/2023 00:07:00
19.6,0.57592,923.4,06/11/2023 00:08:00
19.6,0.57592,923.4,06/11/2023 00:09:00
19.6,0.57592,923.6,06/11/2023 00:10:00
19.6,0.57592,923.5,06/11/2023 00:11:00
19.6,0.57572,923.4,06/11/2023 00:12:00
19.6,0.57542,923.5,06/11/2023 00:13:00
19.58,0.57522,923.5,06/11/2023 00:14:00
19.58,0.57492,923.4,06/11/2023 00:15:00
19.58,0.57482,923.4,06/11/2023 00:16:00
19.58,0.57462,923.6,06/11/2023 00:17:00
19.58,0.57482,923.5,06/11/2023 00:18:00
19.58,0.57482,923.5,06/11/2023 00:19:00
19.58,0.57462,923.5,06/11/2023 00:20:00
19.58,0.57462,923.5,06/11/2023 00:21:00
19.58,0.57462,923.5,06/11/2023 00:22:00
19.58,0.57462,923.5,06/11/2023 00:23:00
19.58,0.57462,923.6,06/11/2023 00:24:00
19.58,0.57482,923.5,06/11/2023 00:25:00
19.58,0.57462,923.5,06/11/2023 00:26:00
19.58,0.57462,923.5,06/11/2023 00:27:00
19.58,0.57462,923.5,06/11/2023 00:28:00
19.56,0.57442,923.5,06/11/2023 00:29:00
19.56,0.57432,923.5,06/11/2023 00:30:00
19.56,0.57412,923.5,06/11/2023 00:31:00
19.58,0.57402,923.6,06/11/2023 00:32:00
19.56,0.57382,923.6,06/11/2023 00:33:00
19.56,0.57352,923.5,06/11/2023 00:34:00
19.56,0.57352,923.5,06/11/2023 00:35:00
19.56,0.57352,923.5,06/11/2023 00:36:00
19.56,0.57352,923.5,06/11/2023 00:37:00
19.56,0.57342,923.4,06/11/2023 00:38:00
19.56,0.57352,923.6,06/11/2023 00:39:00
19.56,0.57352,923.5,06/11/2023 00:40:00
19.56,0.57352,923.6,06/11/2023 00:41:00
19.53,0.57352,923.6,06/11/2023 00:42:00
19.56,0.57352,923.6,06/11/2023 00:43:00
19.53,0.57352,923.6,06/11/2023 00:44:00
19.56,0.57352,923.6,06/11/2023 00:45:00
19.53,0.57352,923.6,06/11/2023 00:46:00
19.53,0.57342,923.6,06/11/2023 00:47:00
19.53,0.57352,923.7,06/11/2023 00:48:00
19.53,0.57342,923.6,06/11/2023 00:49:00
19.53,0.57302,923.7,06/11/2023 00:50:00
19.53,0.57302,923.8,06/11/2023 00:51:00
19.53,0.57272,923.7,06/11/2023 00:52:00
19.53,0.57262,923.8,06/11/2023 00:53:00
19.53,0.57242,923.6,06/11/2023 00:54:00
19.53,0.57232,923.6,06/11/2023 00:55:00
19.53,0.57232,923.6,06/11/2023 00:56:00
19.53,0.57232,923.7,06/11/2023 00:57:00
19.53,0.57232,923.7,06/11/2023 00:58:00
19.53,0.57232,923.7,06/11/2023 00:59:00
19.53,0.57232,923.6,06/11/2023 01:00:00
19.53,0.57232,923.6,06/11/2023 01:01:00
19.53,0.57212,923.7,06/11/2023 01:02:00
19.53,0.57232,923.6,06/11/2023 01:03:00
19.53,0.57212,923.7,06/11/2023 01:04:00
19.51,0.57232,923.7,06/11/2023 01:05:00
19.53,0.57232,923.6,06/11/2023 01:06:00
19.51,0.57232,923.6,06/11/2023 01:07:00
19.51,0.57232,923.6,06/11/2023 01:08:00
19.51,0.57232,923.6,06/11/2023 01:09:00
19.51,0.57232,923.7,06/11/2023 01:10:00
19.51,0.57232,923.6,06/11/2023 01:11:00
19.51,0.57232,923.7,06/11/2023 01:12:00
19.51,0.57212,923.6,06/11/2023 01:13:00
19.51,0.57182,923.6,06/11/2023 01:14:00
19.51,0.57152,923.6,06/11/2023 01:15:00
19.51,0.57152,923.6,06/11/2023 01:16:00
19.51,0.57122,923.6,06/11/2023 01:17:00
19.51,0.57122,923.5,06/11/2023 01:18:00
19.51,0.57102,923.5,06/11/2023 01:19:00
19.48,0.57102,923.6,06/11/2023 01:20:00
19.48,0.57102,923.7,06/11/2023 01:21:00
19.48,0.57102,923.6,06/11/2023 01:22:00
19.48,0.57102,923.6,06/11/2023 01:23:00
19.48,0.57102,923.6,06/11/2023 01:24:00
19.48,0.57102,923.6,06/11/2023 01:25:00
19.48,0.57102,923.6,06/11/2023 01:26:00
19.48,0.57102,923.7,06/11/2023 01:27:00
19.48,0.57102,923.6,06/11/2023 01:28:00
19.48,0.57102,923.6,06/11/2023 01:29:00
19.48,0.57102,923.7,06/11/2023 01:30:00
19.48,0.57102,923.7,06/11/2023 01:31:00
19.48,0.57102,923.8,06/11/2023 01:32:00
19.48,0.57082,923.6,06/11/2023 01:33:00
19.48,0.57102,923.7,06/11/2023 01:34:00
19.48,0.57072,923.6,06/11/2023 01:35:00
19.48,0.57052,923.7,06/11/2023 01:36:00
19.46,0.57052,923.6,06/11/2023 01:37:00
19.48,0.57012,923.7,06/11/2023 01:38:00
19.46,0.56992,923.7,06/11/2023 01:39:00
19.46,0.56982,923.6,06/11/2023 01:40:00
19.46,0.56992,923.6,06/11/2023 01:41:00
19.46,0.56992,923.7,06/11/2023 01:42:00
19.46,0.56982,923.8,06/11/2023 01:43:00
19.46,0.56992,923.8,06/11/2023 01:44:00
19.46,0.56992,923.8,06/11/2023 01:45:00
19.46,0.56992,923.8,06/11/2023 01:46:00
19.46,0.56982,923.8,06/11/2023 01:47:00
19.46,0.56982,923.8,06/11/2023 01:48:00
19.46,0.56992,923.8,06/11/2023 01:49:00
19.46,0.56982,923.8,06/11/2023 01:50:00
19.46,0.56982,923.7,06/11/2023 01:51:00
19.46,0.56982,923.8,06/11/2023 01:52:00
19.46,0.56982,923.9,06/11/2023 01:53:00
19.46,0.56992,923.9,06/11/2023 01:54:00
19.46,0.56982,923.9,06/11/2023 01:55:00
19.44,0.56982,923.9,06/11/2023 01:56:00
19.44,0.56982,924,06/11/2023 01:57:00
19.44,0.56982,924,06/11/2023 01:58:00
19.44,0.56962,924,06/11/2023 01:59:00
19.44,0.56962,923.9,06/11/2023 02:00:00
19.44,0.56912,924,06/11/2023 02:01:00
19.44,0.56902,924.1,06/11/2023 02:02:00
19.44,0.56882,924,06/11/2023 02:03:00
19.44,0.56872,924,06/11/2023 02:04:00
19.44,0.56852,924.1,06/11/2023 02:05:00
19.44,0.56872,924.1,06/11/2023 02:06:00
19.44,0.56852,923.9,06/11/2023 02:07:00
19.44,0.56852,924,06/11/2023 02:08:00
19.44,0.56852,924,06/11/2023 02:09:00
19.44,0.56852,923.9,06/11/2023 02:10:00
19.44,0.56872,923.9,06/11/2023 02:11:00
19.44,0.56852,923.9,06/11/2023 02:12:00
19.44,0.56872,924,06/11/2023 02:13:00
19.41,0.56872,923.9,06/11/2023 02:14:00
19.41,0.56872,924,06/11/2023 02:15:00
19.41,0.56852,924,06/11/2023 02:16:00
19.41,0.56872,924,06/11/2023 02:17:00
19.41,0.56872,923.9,06/11/2023 02:18:00
19.41,0.56872,924,06/11/2023 02:19:00
19.41,0.56852,924.1,06/11/2023 02:20:00
19.41,0.56852,924,06/11/2023 02:21:00
19.41,0.56852,924,06/11/2023 02:22:00
19.41,0.56852,924,06/11/2023 02:23:00
19.41,0.56832,924,06/11/2023 02:24:00
19.41,0.56822,924,06/11/2023 02:25:00
19.41,0.56792,924.1,06/11/2023 02:26:00
19.39,0.56772,924.1,06/11/2023 02:27:00
19.39,0.56742,924,06/11/2023 02:28:00
19.39,0.56742,924,06/11/2023 02:29:00
19.39,0.56742,924.1,06/11/2023 02:30:00
19.39,0.56742,924.1,06/11/2023 02:31:00
19.39,0.56742,924.2,06/11/2023 02:32:00
19.39,0.56742,924.2,06/11/2023 02:33:00
19.39,0.56722,924.2,06/11/2023 02:34:00
19.39,0.56722,924.2,06/11/2023 02:35:00
19.39,0.56722,924.2,06/11/2023 02:36:00
19.39,0.56742,924.1,06/11/2023 02:37:00
19.39,0.56742,924.2,06/11/2023 02:38:00
19.39,0.56722,924.1,06/11/2023 02:39:00
19.39,0.56722,924.1,06/11/2023 02:40:00
19.39,0.56742,924.1,06/11/2023 02:41:00
19.39,0.56722,924.1,06/11/2023 02:42:00
19.39,0.56742,924.2,06/11/2023 02:43:00
19.39,0.56722,924.1,06/11/2023 02:44:00
19.39,0.56722,924.1,06/11/2023 02:45:00
19.37,0.56722,924.1,06/11/2023 02:46:00
19.37,0.56722,924.2,06/11/2023 02:47:00
19.37,0.56722,924.1,06/11/2023 02:48:00
19.37,0.56692,924.1,06/11/2023 02:49:00
19.37,0.56682,924.1,06/11/2023 02:50:00
19.37,0.56652,924.1,06/11/2023 02:51:00
19.37,0.56632,924.2,06/11/2023 02:52:00
19.37,0.56622,924.1,06/11/2023 02:53:00
19.37,0.56602,924.2,06/11/2023 02:54:00
19.37,0.56602,924.2,06/11/2023 02:55:00
19.37,0.56602,924.1,06/11/2023 02:56:00
19.37,0.56602,924.2,06/11/2023 02:57:00
19.37,0.56602,924.1,06/11/2023 02:58:00
19.37,0.56602,924.2,06/11/2023 02:59:00
19.34,0.56622,924.2,06/11/2023 03:00:00
19.34,0.56622,924.3,06/11/2023 03:01:00
19.34,0.56622,924.2,06/11/2023 03:02:00
19.34,0.56602,924.3,06/11/2023 03:03:00
19.34,0.56602,924.2,06/11/2023 03:04:00
19.34,0.56602,924.4,06/11/2023 03:05:00
19.34,0.56602,924.1,06/11/2023 03:06:00
19.34,0.56602,924.2,06/11/2023 03:07:00
19.34,0.56602,924.2,06/11/2023 03:08:00
19.34,0.56582,924.2,06/11/2023 03:09:00
19.34,0.56572,924.3,06/11/2023 03:10:00
19.34,0.56522,924.3,06/11/2023 03:11:00
19.34,0.56512,924.2,06/11/2023 03:12:00
19.34,0.56492,924.2,06/11/2023 03:13:00
19.34,0.56492,924.3,06/11/2023 03:14:00
19.32,0.56492,924.2,06/11/2023 03:15:00
19.34,0.56492,924.2,06/11/2023 03:16:00
19.32,0.56492,924.2,06/11/2023 03:17:00
19.32,0.56492,924.3,06/11/2023 03:18:00
19.32,0.56492,924.2,06/11/2023 03:19:00
19.32,0.56492,924.2,06/11/2023 03:20:00
19.32,0.56492,924.2,06/11/2023 03:21:00
19.32,0.56472,924.2,06/11/2023 03:22:00
19.32,0.56492,924.4,06/11/2023 03:23:00
19.32,0.56492,924.2,06/11/2023 03:24:00
19.32,0.56492,924.2,06/11/2023 03:25:00
19.32,0.56492,924.2,06/11/2023 03:26:00
19.32,0.56492,924.2,06/11/2023 03:27:00
19.32,0.56492,924.1,06/11/2023 03:28:00
19.32,0.56472,924.2,06/11/2023 03:29:00
19.29,0.56472,924.2,06/11/2023 03:30:00
19.32,0.56462,924.2,06/11/2023 03:31:00
19.29,0.56462,924.2,06/11/2023 03:32:00
19.29,0.56442,924.2,06/11/2023 03:33:00
19.29,0.56412,924.2,06/11/2023 03:34:00
19.29,0.56382,924.2,06/11/2023 03:35:00
19.29,0.56362,924.2,06/11/2023 03:36:00
19.29,0.56382,924.2,06/11/2023 03:37:00
19.29,0.56362,924.2,06/11/2023 03:38:00
19.29,0.56362,924.3,06/11/2023 03:39:00
19.29,0.56362,924.2,06/11/2023 03:40:00
19.29,0.56362,924.3,06/11/2023 03:41:00
19.29,0.56382,924.3,06/11/2023 03:42:00
19.29,0.56352,924.3,06/11/2023 03:43:00
19.29,0.56352,924.2,06/11/2023 03:44:00
19.29,0.56362,924.3,06/11/2023 03:45:00
19.29,0.56362,924.2,06/11/2023 03:46:00
19.29,0.56362,924.2,06/11/2023 03:47:00
19.29,0.56352,924.2,06/11/2023 03:48:00
19.29,0.56362,924.1,06/11/2023 03:49:00
19.29,0.56362,924.2,06/11/2023 03:50:00
19.27,0.56362,924.1,06/11/2023 03:51:00
19.27,0.56362,924.2,06/11/2023 03:52:00
19.27,0.56362,924,06/11/2023 03:53:00
19.27,0.56362,924.1,06/11/2023 03:54:00
19.27,0.56362,924.2,06/11/2023 03:55:00
19.27,0.56362,924.2,06/11/2023 03:56:00
19.27,0.56362,924.2,06/11/2023 03:57:00
19.27,0.56352,924.1,06/11/2023 03:58:00
19.27,0.56362,924.1,06/11/2023 03:59:00
19.27,0.56362,924.3,06/11/2023 04:00:00
19.27,0.56362,924.2,06/11/2023 04:01:00
19.27,0.56352,924.2,06/11/2023 04:02:00
19.27,0.56362,924.3,06/11/2023 04:03:00
19.27,0.56362,924.2,06/11/2023 04:04:00
19.27,0.56362,924.3,06/11/2023 04:05:00
19.27,0.56362,924.2,06/11/2023 04:06:00
19.27,0.56352,924.3,06/11/2023 04:07:00
19.27,0.56352,924.4,06/11/2023 04:08:00
19.27,0.56352,924.3,06/11/2023 04:09:00
19.25,0.56332,924.3,06/11/2023 04:10:00
19.25,0.56332,924.4,06/11/2023 04:11:00
19.25,0.56352,924.3,06/11/2023 04:12:00
19.25,0.56292,924.4,06/11/2023 04:13:00
19.25,0.56292,924.4,06/11/2023 04:14:00
19.25,0.56272,924.4,06/11/2023 04:15:00
19.25,0.56252,924.4,06/11/2023 04:16:00
19.25,0.56242,924.4,06/11/2023 04:17:00
19.25,0.56252,924.2,06/11/2023 04:18:00
19.25,0.56242,924.4,06/11/2023 04:19:00
19.25,0.56242,924.3,06/11/2023 04:20:00
19.25,0.56242,924.3,06/11/2023 04:21:00
19.25,0.56242,924.3,06/11/2023 04:22:00
19.25,0.56242,924.3,06/11/2023 04:23:00
19.25,0.56252,924.3,06/11/2023 04:24:00
19.25,0.56242,924.4,06/11/2023 04:25:00
19.25,0.56242,924.3,06/11/2023 04:26:00
19.25,0.56242,924.3,06/11/2023 04:27:00
19.25,0.56242,924.3,06/11/2023 04:28:00
19.25,0.56242,924.2,06/11/2023 04:29:00
19.22,0.56222,924.2,06/11/2023 04:30:00
19.25,0.56192,924.2,06/11/2023 04:31:00
19.22,0.56162,924.2,06/11/2023 04:32:00
19.22,0.56132,924.3,06/11/2023 04:33:00
19.22,0.56112,924.3,06/11/2023 04:34:00
19.22,0.56112,924.2,06/11/2023 04:35:00
19.22,0.56112,924.2,06/11/2023 04:36:00
19.22,0.56112,924,06/11/2023 04:37:00
19.22,0.56112,924.1,06/11/2023 04:38:00
19.22,0.56112,924.2,06/11/2023 04:39:00
19.22,0.56112,924.2,06/11/2023 04:40:00
19.22,0.56112,924.1,06/11/2023 04:41:00
19.22,0.56112,924,06/11/2023 04:42:00
19.22,0.56112,924.1,06/11/2023 04:43:00
19.22,0.56112,924.1,06/11/2023 04:44:00
19.22,0.56112,924.1,06/11/2023 04:45:00
19.22,0.56112,924,06/11/2023 04:46:00
19.22,0.56102,924.1,06/11/2023 04:47:00
19.22,0.56102,923.9,06/11/2023 04:48:00
19.22,0.56102,924,06/11/2023 04:49:00
19.2,0.56082,924,06/11/2023 04:50:00
19.2,0.56052,924,06/11/2023 04:51:00
19.2,0.56042,924,06/11/2023 04:52:00
19.2,0.56022,923.9,06/11/2023 04:53:00
19.2,0.56002,924,06/11/2023 04:54:00
19.2,0.56002,923.9,06/11/2023 04:55:00
19.2,0.55992,923.9,06/11/2023 04:56:00
19.2,0.56002,923.9,06/11/2023 04:57:00
19.2,0.55992,923.8,06/11/2023 04:58:00
19.2,0.55992,923.9,06/11/2023 04:59:00
19.2,0.55992,923.9,06/11/2023 05:00:00
19.2,0.55992,923.8,06/11/2023 05:01:00
19.2,0.55992,923.9,06/11/2023 05:02:00
19.2,0.56002,923.9,06/11/2023 05:03:00
19.2,0.55992,923.9,06/11/2023 05:04:00
19.2,0.55992,923.9,06/11/2023 05:05:00
19.2,0.56002,923.9,06/11/2023 05:06:00
19.2,0.55992,924,06/11/2023 05:07:00
19.2,0.55992,923.9,06/11/2023 05:08:00
19.2,0.56002,923.8,06/11/2023 05:09:00
19.2,0.55992,923.8,06/11/2023 05:10:00
19.2,0.55992,923.8,06/11/2023 05:11:00
19.2,0.55992,923.8,06/11/2023 05:12:00
19.2,0.56002,923.9,06/11/2023 05:13:00
19.2,0.55992,923.9,06/11/2023 05:14:00
19.2,0.55992,923.9,06/11/2023 05:15:00
19.17,0.55992,923.9,06/11/2023 05:16:00
19.2,0.55992,923.8,06/11/2023 05:17:00
19.2,0.55992,923.9,06/11/2023 05:18:00
19.2,0.55992,923.9,06/11/2023 05:19:00
19.2,0.55972,923.9,06/11/2023 05:20:00
19.2,0.55972,923.9,06/11/2023 05:21:00
19.2,0.55972,923.8,06/11/2023 05:22:00
19.2,0.55932,923.8,06/11/2023 05:23:00
19.17,0.55912,923.8,06/11/2023 05:24:00
19.17,0.55892,923.7,06/11/2023 05:25:00
19.17,0.55882,923.7,06/11/2023 05:26:00
19.17,0.55882,923.7,06/11/2023 05:27:00
19.17,0.55882,923.8,06/11/2023 05:28:00
19.17,0.55882,923.8,06/11/2023 05:29:00
19.17,0.55862,923.8,06/11/2023 05:30:00
19.17,0.55882,923.7,06/11/2023 05:31:00
19.17,0.55862,923.7,06/11/2023 05:32:00
19.17,0.55882,923.8,06/11/2023 05:33:00
19.17,0.55882,923.7,06/11/2023 05:34:00
19.17,0.55862,923.8,06/11/2023 05:35:00
19.17,0.55882,923.8,06/11/2023 05:36:00
19.17,0.55882,923.8,06/11/2023 05:37:00
19.17,0.55882,923.8,06/11/2023 05:38:00
19.17,0.55882,923.8,06/11/2023 05:39:00
19.17,0.55862,923.8,06/11/2023 05:40:00
19.17,0.55862,923.7,06/11/2023 05:41:00
19.17,0.55862,923.8,06/11/2023 05:42:00
19.17,0.55862,923.7,06/11/2023 05:43:00
19.17,0.55862,923.7,06/11/2023 05:44:00
19.17,0.55862,923.7,06/11/2023 05:45:00
19.17,0.55852,923.8,06/11/2023 05:46:00
19.17,0.55832,923.6,06/11/2023 05:47:00
19.17,0.55822,923.7,06/11/2023 05:48:00
19.17,0.55822,923.7,06/11/2023 05:49:00
19.17,0.55792,923.7,06/11/2023 05:50:00
19.17,0.55752,923.7,06/11/2023 05:51:00
19.17,0.55742,923.6,06/11/2023 05:52:00
19.17,0.55752,923.7,06/11/2023 05:53:00
19.17,0.55752,923.7,06/11/2023 05:54:00
19.17,0.55752,923.7,06/11/2023 05:55:00
19.17,0.55742,923.7,06/11/2023 05:56:00
19.17,0.55752,923.7,06/11/2023 05:57:00
19.17,0.55752,923.7,06/11/2023 05:58:00
19.17,0.55742,923.8,06/11/2023 05:59:00
19.17,0.55752,923.7,06/11/2023 06:00:00
19.17,0.55752,923.8,06/11/2023 06:01:00
19.17,0.55752,923.7,06/11/2023 06:02:00
19.17,0.55752,923.8,06/11/2023 06:03:00
19.17,0.55752,923.7,06/11/2023 06:04:00
19.17,0.55742,923.7,06/11/2023 06:05:00
19.17,0.55742,923.7,06/11/2023 06:06:00
19.17,0.55722,923.7,06/11/2023 06:07:00
19.17,0.55712,923.7,06/11/2023 06:08:00
19.17,0.55722,923.7,06/11/2023 06:09:00
19.17,0.55692,923.7,06/11/2023 06:10:00
19.17,0.55692,923.6,06/11/2023 06:11:00
19.17,0.55662,923.7,06/11/2023 06:12:00
19.17,0.55642,923.7,06/11/2023 06:13:00
19.17,0.55642,923.5,06/11/2023 06:14:00
19.17,0.55632,923.6,06/11/2023 06:15:00
19.17,0.55632,923.6,06/11/2023 06:16:00
19.17,0.55632,923.5,06/11/2023 06:17:00
19.17,0.55632,923.6,06/11/2023 06:18:00
19.17,0.55632,923.5,06/11/2023 06:19:00
19.17,0.55632,923.5,06/11/2023 06:20:00
19.17,0.55632,923.5,06/11/2023 06:21:00
19.15,0.55632,923.5,06/11/2023 06:22:00
19.17,0.55632,923.5,06/11/2023 06:23:00
19.17,0.55632,923.5,06/11/2023 06:24:00
19.17,0.55632,923.6,06/11/2023 06:25:00
19.17,0.55632,923.5,06/11/2023 06:26:00
19.17,0.55632,923.5,06/11/2023 06:27:00
19.17,0.55612,923.5,06/11/2023 06:28:00
19.17,0.55632,923.5,06/11/2023 06:29:00
19.17,0.55632,923.5,06/11/2023 06:30:00
19.17,0.55612,923.4,06/11/2023 06:31:00
19.17,0.55602,923.5,06/11/2023 06:32:00
19.17,0.55602,923.4,06/11/2023 06:33:00
19.17,0.55602,923.5,06/11/2023 06:34:00
19.17,0.55582,923.4,06/11/2023 06:35:00
19.17,0.55572,923.4,06/11/2023 06:36:00
19.17,0.55572,923.4,06/11/2023 06:37:00
19.17,0.55572,923.4,06/11/2023 06:38:00
19.17,0.55572,923.4,06/11/2023 06:39:00
19.17,0.55552,923.4,06/11/2023 06:40:00
19.17,0.55552,923.4,06/11/2023 06:41:00
19.17,0.55552,923.4,06/11/2023 06:42:00
19.17,0.55552,923.4,06/11/2023 06:43:00
19.17,0.55552,923.4,06/11/2023 06:44:00
19.17,0.55552,923.4,06/11/2023 06:45:00
19.17,0.55532,923.4,06/11/2023 06:46:00
19.17,0.55552,923.4,06/11/2023 06:47:00
19.17,0.55532,923.4,06/11/2023 06:48:00
19.17,0.55552,923.3,06/11/2023 06:49:00
19.17,0.55532,923.5,06/11/2023 06:50:00
19.17,0.55522,923.4,06/11/2023 06:51:00
19.17,0.55522,923.4,06/11/2023 06:52:00
19.17,0.55502,923.4,06/11/2023 06:53:00
19.17,0.55502,923.4,06/11/2023 06:54:00
19.17,0.55502,923.3,06/11/2023 06:55:00
19.17,0.55522,923.4,06/11/2023 06:56:00
19.17,0.55502,923.3,06/11/2023 06:57:00
19.17,0.55502,923.4,06/11/2023 06:58:00
19.17,0.55502,923.4,06/11/2023 06:59:00
19.17,0.55502,923.4,06/11/2023 07:00:00
19.17,0.55502,923.4,06/11/2023 07:01:00
19.17,0.55502,923.3,06/11/2023 07:02:00
19.17,0.55502,923.3,06/11/2023 07:03:00
19.17,0.55502,923.3,06/11/2023 07:04:00
19.17,0.55502,923.3,06/11/2023 07:05:00
19.17,0.55502,923.3,06/11/2023 07:06:00
19.17,0.55502,923.4,06/11/2023 07:07:00
19.17,0.55502,923.3,06/11/2023 07:08:00
19.17,0.55502,923.3,06/11/2023 07:09:00
19.17,0.55502,923.3,06/11/2023 07:10:00
19.17,0.55502,923.3,06/11/2023 07:11:00
19.17,0.55502,923.3,06/11/2023 07:12:00
19.17,0.55502,923.3,06/11/2023 07:13:00
19.17,0.55502,923.3,06/11/2023 07:14:00
19.17,0.55502,923.3,06/11/2023 07:15:00
19.17,0.55502,923.2,06/11/2023 07:16:00
19.17,0.55502,923.2,06/11/2023 07:17:00
19.17,0.55502,923.3,06/11/2023 07:18:00
19.17,0.55502,923.3,06/11/2023 07:19:00
19.17,0.55502,923.2,06/11/2023 07:20:00
19.17,0.55502,923.2,06/11/2023 07:21:00
19.17,0.55502,923.1,06/11/2023 07:22:00
19.17,0.55502,923.1,06/11/2023 07:23:00
19.17,0.55502,923.2,06/11/2023 07:24:00
19.17,0.55502,923.1,06/11/2023 07:25:00
19.17,0.55502,923.2,06/11/2023 07:26:00
19.17,0.55502,923.1,06/11/2023 07:27:00
19.17,0.55502,923.1,06/11/2023 07:28:00
19.17,0.55502,923.2,06/11/2023 07:29:00
19.17,0.55502,923.1,06/11/2023 07:30:00
19.17,0.55502,923.1,06/11/2023 07:31:00
19.17,0.55502,923,06/11/2023 07:32:00
19.17,0.55502,923.1,06/11/2023 07:33:00
19.17,0.55502,923,06/11/2023 07:34:00
19.17,0.55502,923.1,06/11/2023 07:35:00
19.17,0.55502,923.1,06/11/2023 07:36:00
19.17,0.55502,923,06/11/2023 07:37:00
19.17,0.55502,923,06/11/2023 07:38:00
19.17,0.55502,923,06/11/2023 07:39:00
19.17,0.55502,923,06/11/2023 07:40:00
19.17,0.55502,923.1,06/11/2023 07:41:00
19.17,0.55502,923,06/11/2023 07:42:00
19.17,0.55502,923.1,06/11/2023 07:43:00
19.17,0.55502,923,06/11/2023 07:44:00
19.17,0.55502,923,06/11/2023 07:45:00
19.17,0.55502,923,06/11/2023 07:46:00
19.17,0.55502,922.9,06/11/2023 07:47:00
19.17,0.55502,922.9,06/11/2023 07:48:00
19.17,0.55502,922.9,06/11/2023 07:49:00
19.17,0.55492,923,06/11/2023 07:50:00
19.17,0.55502,923,06/11/2023 07:51:00
19.17,0.55502,922.9,06/11/2023 07:52:00
19.17,0.55502,922.9,06/11/2023 07:53:00
19.17,0.55502,922.9,06/11/2023 07:54:00
19.17,0.55502,922.9,06/11/2023 07:55:00
19.17,0.55492,922.9,06/11/2023 07:56:00
19.17,0.55502,922.9,06/11/2023 07:57:00
19.17,0.55502,922.9,06/11/2023 07:58:00
19.17,0.55492,922.9,06/11/2023 07:59:00
19.17,0.55502,922.9,06/11/2023 08:00:00
19.17,0.55502,922.9,06/11/2023 08:01:00
19.2,0.55492,922.7,06/11/2023 08:02:00
19.17,0.55502,922.9,06/11/2023 08:03:00
19.17,0.55502,922.8,06/11/2023 08:04:00
19.17,0.55502,922.8,06/11/2023 08:05:00
19.17,0.55502,922.9,06/11/2023 08:06:00
19.2,0.55502,922.9,06/11/2023 08:07:00
19.2,0.55502,922.9,06/11/2023 08:08:00
19.17,0.55502,922.9,06/11/2023 08:09:00
19.2,0.55502,922.8,06/11/2023 08:10:00
19.17,0.55502,922.8,06/11/2023 08:11:00
19.17,0.55502,922.8,06/11/2023 08:12:00
19.2,0.55502,922.7,06/11/2023 08:13:00
19.2,0.55502,922.7,06/11/2023 08:14:00
19.2,0.55502,922.9,06/11/2023 08:15:00
19.17,0.55502,922.8,06/11/2023 08:16:00
19.2,0.55502,922.8,06/11/2023 08:17:00
19.2,0.55502,922.7,06/11/2023 08:18:00
19.2,0.55502,922.7,06/11/2023 08:19:00
19.2,0.55502,922.8,06/11/2023 08:20:00
19.2,0.55502,922.8,06/11/2023 08:21:00
19.2,0.55502,922.7,06/11/2023 08:22:00
19.2,0.55502,922.7,06/11/2023 08:23:00
19.2,0.55502,922.6,06/11/2023 08:24:00
19.2,0.55502,922.6,06/11/2023 08:25:00
19.2,0.55502,922.7,06/11/2023 08:26:00
19.2,0.55522,922.6,06/11/2023 08:27:00
19.2,0.55502,922.7,06/11/2023 08:28:00
19.2,0.55502,922.6,06/11/2023 08:29:00
19.2,0.55502,922.6,06/11/2023 08:30:00
19.2,0.55502,922.6,06/11/2023 08:31:00
19.2,0.55502,922.5,06/11/2023 08:32:00
19.2,0.55522,922.5,06/11/2023 08:33:00
19.2,0.55522,922.6,06/11/2023 08:34:00
19.2,0.55532,922.7,06/11/2023 08:35:00
19.2,0.55532,922.6,06/11/2023 08:36:00
19.2,0.55572,922.5,06/11/2023 08:37:00
19.2,0.55572,922.6,06/11/2023 08:38:00
19.2,0.55572,922.6,06/11/2023 08:39:00
19.2,0.55582,922.6,06/11/2023 08:40:00
19.2,0.55602,922.6,06/11/2023 08:41:00
19.2,0.55612,922.5,06/11/2023 08:42:00
19.2,0.55612,922.5,06/11/2023 08:43:00
19.2,0.55632,922.5,06/11/2023 08:44:00
19.2,0.55632,922.5,06/11/2023 08:45:00
19.2,0.55632,922.5,06/11/2023 08:46:00
19.2,0.55632,922.5,06/11/2023 08:47:00
19.2,0.55632,922.5,06/11/2023 08:48:00
19.2,0.55632,922.5,06/11/2023 08:49:00
19.2,0.55642,922.5,06/11/2023 08:50:00
19.2,0.55642,922.5,06/11/2023 08:51:00
19.2,0.55662,922.6,06/11/2023 08:52:00
19.2,0.55682,922.5,06/11/2023 08:53:00
19.2,0.55682,922.5,06/11/2023 08:54:00
19.2,0.55682,922.4,06/11/2023 08:55:00
19.2,0.55712,922.4,06/11/2023 08:56:00
19.22,0.55722,922.4,06/11/2023 08:57:00
19.22,0.55722,922.5,06/11/2023 08:58:00
19.22,0.55742,922.4,06/11/2023 08:59:00
19.22,0.55752,922.4,06/11/2023 09:00:00
19.2,0.55752,922.3,06/11/2023 09:01:00
19.22,0.55752,922.4,06/11/2023 09:02:00
19.22,0.55752,922.3,06/11/2023 09:03:00
19.22,0.55772,922.4,06/11/2023 09:04:00
19.22,0.55792,922.4,06/11/2023 09:05:00
19.22,0.55802,922.3,06/11/2023 09:06:00
19.22,0.55832,922.3,06/11/2023 09:07:00
19.22,0.55852,922.4,06/11/2023 09:08:00
19.22,0.55862,922.4,06/11/2023 09:09:00
19.22,0.55882,922.3,06/11/2023 09:10:00
19.22,0.55882,922.4,06/11/2023 09:11:00
19.22,0.55882,922.3,06/11/2023 09:12:00
19.22,0.55882,922.2,06/11/2023 09:13:00
19.22,0.55892,922.2,06/11/2023 09:14:00
19.22,0.55932,922.3,06/11/2023 09:15:00
19.22,0.55942,922.4,06/11/2023 09:16:00
19.22,0.55972,922.3,06/11/2023 09:17:00
19.22,0.55992,922.2,06/11/2023 09:18:00
19.22,0.56002,922.2,06/11/2023 09:19:00
19.22,0.56002,922.2,06/11/2023 09:20:00
19.22,0.56002,922.2,06/11/2023 09:21:00
19.22,0.56022,922.4,06/11/2023 09:22:00
19.25,0.56072,922.4,06/11/2023 09:23:00
19.22,0.56082,922.2,06/11/2023 09:24:00
19.22,0.56102,922.2,06/11/2023 09:25:00
19.22,0.56132,922.2,06/11/2023 09:26:00
19.25,0.56132,922.2,06/11/2023 09:27:00
19.22,0.56132,922.2,06/11/2023 09:28:00
19.25,0.56132,922.3,06/11/2023 09:29:00
19.25,0.56162,922.1,06/11/2023 09:30:00
19.25,0.56212,922.1,06/11/2023 09:31:00
19.25,0.56222,922.1,06/11/2023 09:32:00
19.25,0.56252,922.1,06/11/2023 09:33:00
19.25,0.56252,922.1,06/11/2023 09:34:00
19.25,0.56252,922.1,06/11/2023 09:35:00
19.25,0.56252,922.1,06/11/2023 09:36:00
19.25,0.56322,922.2,06/11/2023 09:37:00
19.25,0.56332,922.1,06/11/2023 09:38:00
19.25,0.56382,922.1,06/11/2023 09:39:00
19.25,0.56382,922,06/11/2023 09:40:00
19.25,0.56382,922,06/11/2023 09:41:00
19.25,0.56382,922.1,06/11/2023 09:42:00
19.25,0.56402,922,06/11/2023 09:43:00
19.25,0.56462,922,06/11/2023 09:44:00
19.25,0.56472,921.9,06/11/2023 09:45:00
19.25,0.56512,921.9,06/11/2023 09:46:00
19.27,0.56492,921.9,06/11/2023 09:47:00
19.27,0.56512,921.9,06/11/2023 09:48:00
19.27,0.56512,921.8,06/11/2023 09:49:00
19.27,0.56522,922,06/11/2023 09:50:00
19.27,0.56582,921.8,06/11/2023 09:51:00
19.27,0.56622,921.8,06/11/2023 09:52:00
19.27,0.56632,922.1,06/11/2023 09:53:00
19.27,0.56622,921.9,06/11/2023 09:54:00
19.27,0.56632,921.7,06/11/2023 09:55:00
19.27,0.56742,921.8,06/11/2023 09:56:00
19.27,0.56742,921.7,06/11/2023 09:57:00
19.27,0.56762,921.8,06/11/2023 09:58:00
19.27,0.56742,921.7,06/11/2023 09:59:00
19.27,0.56742,921.8,06/11/2023 10:00:00
19.27,0.56762,921.8,06/11/2023 10:01:00
19.27,0.56832,921.7,06/11/2023 10:02:00
19.27,0.56882,921.8,06/11/2023 10:03:00
19.27,0.56882,921.9,06/11/2023 10:04:00
19.29,0.56882,921.9,06/11/2023 10:05:00
19.29,0.56902,921.9,06/11/2023 10:06:00
19.29,0.56982,921.8,06/11/2023 10:07:00
19.29,0.56992,921.7,06/11/2023 10:08:00
19.29,0.57012,921.7,06/11/2023 10:09:00
19.29,0.57012,921.7,06/11/2023 10:10:00
19.29,0.57012,921.6,06/11/2023 10:11:00
19.29,0.57012,921.7,06/11/2023 10:12:00
19.29,0.57072,921.7,06/11/2023 10:13:00
19.29,0.57122,921.7,06/11/2023 10:14:00
19.29,0.57122,921.5,06/11/2023 10:15:00
19.29,0.57122,921.6,06/11/2023 10:16:00
19.29,0.57132,921.6,06/11/2023 10:17:00
19.29,0.57132,921.6,06/11/2023 10:18:00
19.29,0.57192,921.6,06/11/2023 10:19:00
19.32,0.57232,921.5,06/11/2023 10:20:00
19.32,0.57242,921.5,06/11/2023 10:21:00
19.32,0.57242,921.7,06/11/2023 10:22:00
19.32,0.57262,921.6,06/11/2023 10:23:00
19.32,0.57292,921.4,06/11/2023 10:24:00
19.32,0.57342,921.5,06/11/2023 10:25:00
19.32,0.57372,921.6,06/11/2023 10:26:00
19.32,0.57372,921.5,06/11/2023 10:27:00
19.32,0.57412,921.4,06/11/2023 10:28:00
19.32,0.57432,921.3,06/11/2023 10:29:00
19.32,0.57482,921.4,06/11/2023 10:30:00
19.32,0.57492,921.4,06/11/2023 10:31:00
19.34,0.57492,921.3,06/11/2023 10:32:00
19.34,0.57542,921.4,06/11/2023 10:33:00
19.34,0.57552,921.4,06/11/2023 10:34:00
19.34,0.57592,921.4,06/11/2023 10:35:00
19.34,0.57602,921.5,06/11/2023 10:36:00
19.34,0.57622,921.3,06/11/2023 10:37:00
19.34,0.57632,921.5,06/11/2023 10:38:00
19.34,0.57682,921.4,06/11/2023 10:39:00
19.34,0.57702,921.4,06/11/2023 10:40:00
19.34,0.57732,921.4,06/11/2023 10:41:00
19.34,0.57732,921.3,06/11/2023 10:42:00
19.34,0.57742,921.3,06/11/2023 10:43:00
19.34,0.57772,921.2,06/11/2023 10:44:00
19.34,0.57812,921.2,06/11/2023 10:45:00
19.37,0.57842,921.1,06/11/2023 10:46:00
19.37,0.57852,921.2,06/11/2023 10:47:00
19.37,0.57872,921.1,06/11/2023 10:48:00
19.37,0.57882,921.2,06/11/2023 10:49:00
19.37,0.57912,921.1,06/11/2023 10:50:00
19.37,0.57932,921.2,06/11/2023 10:51:00
19.37,0.57962,921.3,06/11/2023 10:52:00
19.37,0.57962,921.3,06/11/2023 10:53:00
19.37,0.57982,921.3,06/11/2023 10:54:00
19.37,0.57982,921.3,06/11/2023 10:55:00
19.39,0.58042,921.3,06/11/2023 10:56:00
19.37,0.58072,921.3,06/11/2023 10:57:00
19.39,0.58092,921.3,06/11/2023 10:58:00
19.39,0.58092,921.2,06/11/2023 10:59:00
19.39,0.58102,921.1,06/11/2023 11:00:00
19.39,0.58132,921.1,06/11/2023 11:01:00
19.39,0.58212,921.2,06/11/2023 11:02:00
19.39,0.58212,921.2,06/11/2023 11:03:00
19.39,0.58212,921.2,06/11/2023 11:04:00
19.39,0.58212,921.2,06/11/2023 11:05:00
19.39,0.58262,921.2,06/11/2023 11:06:00
19.39,0.58342,921.2,06/11/2023 11:07:00
19.39,0.58342,921.2,06/11/2023 11:08:00
19.39,0.58342,921.2,06/11/2023 11:09:00
19.39,0.58342,921.2,06/11/2023 11:10:00
19.41,0.58352,921.2,06/11/2023 11:11:00
19.39,0.58422,921.2,06/11/2023 11:12:00
19.41,0.58452,921,06/11/2023 11:13:00
19.41,0.58452,921.2,06/11/2023 11:14:00
19.41,0.58452,921.1,06/11/2023 11:15:00
19.41,0.58482,921.1,06/11/2023 11:16:00
19.41,0.58572,921.1,06/11/2023 11:17:00
19.41,0.58572,921.2,06/11/2023 11:18:00
19.41,0.58572,921.2,06/11/2023 11:19:00
19.44,0.58572,921.1,06/11/2023 11:20:00
19.44,0.58682,921.1,06/11/2023 11:21:00
19.44,0.58702,921,06/11/2023 11:22:00
19.44,0.58702,921,06/11/2023 11:23:00
19.44,0.58702,921,06/11/2023 11:24:00
19.44,0.58732,920.9,06/11/2023 11:25:00
19.44,0.58812,921,06/11/2023 11:26:00
19.44,0.58822,920.9,06/11/2023 11:27:00
19.44,0.58822,921,06/11/2023 11:28:00
19.44,0.58822,920.9,06/11/2023 11:29:00
19.44,0.58822,921,06/11/2023 11:30:00
19.44,0.58892,920.9,06/11/2023 11:31:00
19.44,0.58952,921.1,06/11/2023 11:32:00
19.44,0.58932,921,06/11/2023 11:33:00
19.44,0.58952,921,06/11/2023 11:34:00
19.44,0.58962,920.9,06/11/2023 11:35:00
19.44,0.59032,921,06/11/2023 11:36:00
19.44,0.59062,920.9,06/11/2023 11:37:00
19.46,0.59072,921,06/11/2023 11:38:00
19.46,0.59072,921,06/11/2023 11:39:00
19.46,0.59092,921,06/11/2023 11:40:00
19.46,0.59152,921.1,06/11/2023 11:41:00
19.46,0.59182,921.1,06/11/2023 11:42:00
19.46,0.59182,920.9,06/11/2023 11:43:00
19.46,0.59182,921.1,06/11/2023 11:44:00
19.46,0.59212,921,06/11/2023 11:45:00
19.46,0.59292,921.2,06/11/2023 11:46:00
19.46,0.59312,921.2,06/11/2023 11:47:00
19.46,0.59312,921.2,06/11/2023 11:48:00
19.48,0.59322,920.9,06/11/2023 11:49:00
19.46,0.59392,920.9,06/11/2023 11:50:00
19.48,0.59422,920.9,06/11/2023 11:51:00
19.48,0.59432,920.8,06/11/2023 11:52:00
19.48,0.59432,920.7,06/11/2023 11:53:00
19.48,0.59462,920.8,06/11/2023 11:54:00
19.48,0.59502,920.7,06/11/2023 11:55:00
19.48,0.59542,920.8,06/11/2023 11:56:00
19.48,0.59542,920.7,06/11/2023 11:57:00
19.48,0.59562,920.8,06/11/2023 11:58:00
19.48,0.59562,920.7,06/11/2023 11:59:00
19.48,0.59652,920.8,06/11/2023 12:00:00
19.51,0.59672,920.9,06/11/2023 12:01:00
19.51,0.59672,920.8,06/11/2023 12:02:00
19.51,0.59672,920.7,06/11/2023 12:03:00
19.51,0.59782,920.8,06/11/2023 12:04:00
19.51,0.59792,920.7,06/11/2023 12:05:00
19.51,0.59792,920.8,06/11/2023 12:06:00
19.51,0.59812,920.8,06/11/2023 12:07:00
19.51,0.59922,920.8,06/11/2023 12:08:00
19.51,0.59922,920.8,06/11/2023 12:09:00
19.51,0.59922,920.8,06/11/2023 12:10:00
19.51,0.59952,920.8,06/11/2023 12:11:00
19.51,0.60032,920.7,06/11/2023 12:12:00
19.51,0.60042,920.8,06/11/2023 12:13:00
19.51,0.60042,920.8,06/11/2023 12:14:00
19.53,0.60062,920.8,06/11/2023 12:15:00
19.53,0.60152,920.8,06/11/2023 12:16:00
19.53,0.60172,920.7,06/11/2023 12:17:00
19.53,0.60172,920.7,06/11/2023 12:18:00
19.53,0.60192,920.7,06/11/2023 12:19:00
19.53,0.60282,920.8,06/11/2023 12:20:00
19.53,0.60282,920.6,06/11/2023 12:21:00
19.53,0.60282,920.7,06/11/2023 12:22:00
19.53,0.60292,920.6,06/11/2023 12:23:00
19.53,0.60392,920.7,06/11/2023 12:24:00
19.56,0.60402,920.6,06/11/2023 12:25:00
19.53,0.60402,920.7,06/11/2023 12:26:00
19.53,0.60402,920.6,06/11/2023 12:27:00
19.56,0.60502,920.6,06/11/2023 12:28:00
19.56,0.60532,920.5,06/11/2023 12:29:00
19.56,0.60512,920.6,06/11/2023 12:30:00
19.56,0.60532,920.6,06/11/2023 12:31:00
19.56,0.60532,920.5,06/11/2023 12:32:00
19.56,0.60582,920.7,06/11/2023 12:33:00
19.56,0.60642,920.5,06/11/2023 12:34:00
19.56,0.60642,920.6,06/11/2023 12:35:00
19.56,0.60642,920.6,06/11/2023 12:36:00
19.56,0.60642,920.5,06/11/2023 12:37:00
19.56,0.60672,920.5,06/11/2023 12:38:00
19.56,0.60732,920.5,06/11/2023 12:39:00
19.56,0.60762,920.5,06/11/2023 12:40:00
19.58,0.60762,920.6,06/11/2023 12:41:00
19.58,0.60762,920.5,06/11/2023 12:42:00
19.58,0.60782,920.4,06/11/2023 12:43:00
19.58,0.60802,920.4,06/11/2023 12:44:00
19.58,0.60842,920.4,06/11/2023 12:45:00
19.58,0.60892,920.4,06/11/2023 12:46:00
19.58,0.60892,920.4,06/11/2023 12:47:00
19.58,0.60892,920.4,06/11/2023 12:48:00
19.58,0.60892,920.4,06/11/2023 12:49:00
19.58,0.60892,920.5,06/11/2023 12:50:00
19.58,0.60892,920.4,06/11/2023 12:51:00
19.58,0.60892,920.3,06/11/2023 12:52:00
19.58,0.60912,920.4,06/11/2023 12:53:00
19.6,0.60942,920.3,06/11/2023 12:54:00
19.6,0.60952,920.4,06/11/2023 12:55:00
19.6,0.60952,920.3,06/11/2023 12:56:00
19.6,0.60972,920.3,06/11/2023 12:57:00
19.6,0.61002,920.2,06/11/2023 12:58:00
19.6,0.60982,920.3,06/11/2023 12:59:00
19.6,0.61002,920.3,06/11/2023 13:00:00
19.6,0.61002,920.2,06/11/2023 13:01:00
19.6,0.61002,920.3,06/11/2023 13:02:00
19.6,0.61012,920.2,06/11/2023 13:03:00
19.6,0.61012,920.2,06/11/2023 13:04:00
19.6,0.61012,920.2,06/11/2023 13:05:00
19.63,0.61012,920.2,06/11/2023 13:06:00
19.63,0.61012,920.1,06/11/2023 13:07:00
19.63,0.61012,920.2,06/11/2023 13:08:00
19.63,0.61012,920.1,06/11/2023 13:09:00
19.63,0.61012,920.1,06/11/2023 13:10:00
19.63,0.61012,920.1,06/11/2023 13:11:00
19.63,0.61012,920,06/11/2023 13:12:00
19.63,0.61012,920.1,06/11/2023 13:13:00
19.63,0.61012,920.1,06/11/2023 13:14:00
19.63,0.61012,920.1,06/11/2023 13:15:00
19.63,0.61012,920.1,06/11/2023 13:16:00
19.63,0.61012,920.2,06/11/2023 13:17:00
19.65,0.61012,920.2,06/11/2023 13:18:00
19.65,0.61012,920.2,06/11/2023 13:19:00
19.65,0.61012,920.1,06/11/2023 13:20:00
19.65,0.61012,920.1,06/11/2023 13:21:00
19.65,0.61012,920,06/11/2023 13:22:00
19.65,0.61012,920.1,06/11/2023 13:23:00
19.65,0.61012,920,06/11/2023 13:24:00
19.65,0.61012,920,06/11/2023 13:25:00
19.65,0.61032,920.1,06/11/2023 13:26:00
19.65,0.61032,920.1,06/11/2023 13:27:00
19.65,0.61032,920,06/11/2023 13:28:00
19.65,0.61062,919.9,06/11/2023 13:29:00
19.65,0.61052,919.8,06/11/2023 13:30:00
19.65,0.61062,919.9,06/11/2023 13:31:00
19.65,0.61082,919.8,06/11/2023 13:32:00
19.67,0.61082,919.9,06/11/2023 13:33:00
19.67,0.61092,919.9,06/11/2023 13:34:00
19.67,0.61092,920.1,06/11/2023 13:35:00
19.67,0.61112,920,06/11/2023 13:36:00
19.67,0.61122,919.9,06/11/2023 13:37:00
19.67,0.61122,919.9,06/11/2023 13:38:00
19.67,0.61142,920.1,06/11/2023 13:39:00
19.67,0.61142,920.3,06/11/2023 13:40:00
19.67,0.61142,920.3,06/11/2023 13:41:00
19.67,0.61142,920.3,06/11/2023 13:42:00
19.67,0.61122,920.2,06/11/2023 13:43:00
19.67,0.61122,920.1,06/11/2023 13:44:00
19.67,0.61122,920.1,06/11/2023 13:45:00
19.67,0.61122,919.9,06/11/2023 13:46:00
19.67,0.61142,919.9,06/11/2023 13:47:00
19.7,0.61122,919.8,06/11/2023 13:48:00
19.7,0.61122,919.8,06/11/2023 13:49:00
19.7,0.61122,920,06/11/2023 13:50:00
19.7,0.61122,919.9,06/11/2023 13:51:00
19.7,0.61142,920,06/11/2023 13:52:00
19.7,0.61122,919.9,06/11/2023 13:53:00
19.7,0.61122,920.1,06/11/2023 13:54:00
19.7,0.61142,920.2,06/11/2023 13:55:00
19.7,0.61122,920.4,06/11/2023 13:56:00
19.7,0.61122,920.3,06/11/2023 13:57:00
19.7,0.61122,920.2,06/11/2023 13:58:00
19.7,0.61142,920.4,06/11/2023 13:59:00
19.7,0.61142,920.2,06/11/2023 14:00:00
19.7,0.61122,920.1,06/11/2023 14:01:00
19.72,0.61142,919.8,06/11/2023 14:02:00
19.7,0.61142,919.8,06/11/2023 14:03:00
19.72,0.61142,919.6,06/11/2023 14:04:00
19.72,0.61142,919.5,06/11/2023 14:05:00
19.72,0.61122,919.6,06/11/2023 14:06:00
19.72,0.61142,919.5,06/11/2023 14:07:00
19.72,0.61142,919.5,06/11/2023 14:08:00
19.72,0.61122,919.6,06/11/2023 14:09:00
19.72,0.61142,919.5,06/11/2023 14:10:00
19.72,0.61142,919.4,06/11/2023 14:11:00
19.72,0.61142,919.6,06/11/2023 14:12:00
19.72,0.61142,919.6,06/11/2023 14:13:00
19.72,0.61122,919.8,06/11/2023 14:14:00
19.72,0.61142,919.9,06/11/2023 14:15:00
19.72,0.61162,919.9,06/11/2023 14:16:00
19.75,0.61142,920,06/11/2023 14:17:00
19.72,0.61142,920.1,06/11/2023 14:18:00
19.72,0.61142,919.8,06/11/2023 14:19:00
19.75,0.61142,919.9,06/11/2023 14:20:00
19.75,0.61162,920,06/11/2023 14:21:00
19.75,0.61162,920.1,06/11/2023 14:22:00
19.75,0.61172,920.2,06/11/2023 14:23:00
19.75,0.61162,920.2,06/11/2023 14:24:00
19.75,0.61162,920.2,06/11/2023 14:25:00
19.75,0.61172,920.2,06/11/2023 14:26:00
19.75,0.61142,920.4,06/11/2023 14:27:00
19.75,0.61162,920.3,06/11/2023 14:28:00
19.75,0.61172,920.3,06/11/2023 14:29:00
19.75,0.61162,920.2,06/11/2023 14:30:00
19.75,0.61142,920.4,06/11/2023 14:31:00
19.75,0.61172,920.2,06/11/2023 14:32:00
19.75,0.61192,919.6,06/11/2023 14:33:00
19.77,0.61162,919.7,06/11/2023 14:34:00
19.75,0.61192,919.7,06/11/2023 14:35:00
19.77,0.61162,919.7,06/11/2023 14:36:00
19.77,0.61172,919.8,06/11/2023 14:37:00
19.77,0.61222,919.9,06/11/2023 14:38:00
19.77,0.61172,919.9,06/11/2023 14:39:00
19.77,0.61192,920,06/11/2023 14:40:00
19.77,0.61192,920,06/11/2023 14:41:00
19.77,0.61192,920,06/11/2023 14:42:00
19.77,0.61192,920,06/11/2023 14:43:00
19.77,0.61232,920.3,06/11/2023 14:44:00
19.77,0.61192,920.3,06/11/2023 14:45:00
19.77,0.61192,920.3,06/11/2023 14:46:00
19.77,0.61202,920.3,06/11/2023 14:47:00
19.77,0.61222,920.5,06/11/2023 14:48:00
19.77,0.61232,920.5,06/11/2023 14:49:00
19.79,0.61222,920.6,06/11/2023 14:50:00
19.77,0.61202,920.5,06/11/2023 14:51:00
19.79,0.61202,920.5,06/11/2023 14:52:00
19.79,0.61202,920.2,06/11/2023 14:53:00
19.79,0.61222,919.9,06/11/2023 14:54:00
19.79,0.61232,919.8,06/11/2023 14:55:00
19.79,0.61232,919.9,06/11/2023 14:56:00
19.79,0.61232,919.8,06/11/2023 14:57:00
19.79,0.61222,919.9,06/11/2023 14:58:00
19.79,0.61222,919.9,06/11/2023 14:59:00
19.79,0.61222,919.8,06/11/2023 15:00:00
19.79,0.61252,919.8,06/11/2023 15:01:00
19.79,0.61222,919.9,06/11/2023 15:02:00
19.79,0.61252,920.1,06/11/2023 15:03:00
19.79,0.61222,920.2,06/11/2023 15:04:00
19.79,0.61252,920.1,06/11/2023 15:05:00
19.79,0.61252,920,06/11/2023 15:06:00
19.79,0.61232,920,06/11/2023 15:07:00
19.79,0.61252,919.9,06/11/2023 15:08:00
19.79,0.61232,920.2,06/11/2023 15:09:00
19.79,0.61252,920.2,06/11/2023 15:10:00
19.82,0.61232,920.2,06/11/2023 15:11:00
19.82,0.61252,920.3,06/11/2023 15:12:00
19.82,0.61232,920.4,06/11/2023 15:13:00
19.82,0.61252,920.4,06/11/2023 15:14:00
19.82,0.61272,920.2,06/11/2023 15:15:00
19.82,0.61252,920.2,06/11/2023 15:16:00
19.82,0.61252,920.2,06/11/2023 15:17:00
19.82,0.61252,920.4,06/11/2023 15:18:00
19.82,0.61252,920.7,06/11/2023 15:19:00
19.82,0.61252,920.7,06/11/2023 15:20:00
19.82,0.61272,920.6,06/11/2023 15:21:00
19.82,0.61252,920.6,06/11/2023 15:22:00
19.82,0.61252,920.8,06/11/2023 15:23:00
19.82,0.61252,920.8,06/11/2023 15:24:00
19.82,0.61252,920.8,06/11/2023 15:25:00
19.82,0.61252,920.7,06/11/2023 15:26:00
19.84,0.61272,920.8,06/11/2023 15:27:00
19.82,0.61252,920.6,06/11/2023 15:28:00
19.84,0.61252,920.6,06/11/2023 15:29:00
19.84,0.61252,920.5,06/11/2023 15:30:00
19.84,0.61252,920.7,06/11/2023 15:31:00
19.84,0.61252,920.3,06/11/2023 15:32:00
19.84,0.61252,920.5,06/11/2023 15:33:00
19.84,0.61252,920.3,06/11/2023 15:34:00
19.84,0.61252,920.4,06/11/2023 15:35:00
19.84,0.61252,920.4,06/11/2023 15:36:00
19.84,0.61252,920.4,06/11/2023 15:37:00
19.84,0.61252,920.5,06/11/2023 15:38:00
19.84,0.61252,920.6,06/11/2023 15:39:00
19.84,0.61252,920.8,06/11/2023 15:40:00
19.84,0.61252,920.7,06/11/2023 15:41:00
19.84,0.61252,920.7,06/11/2023 15:42:00
19.84,0.61252,920.7,06/11/2023 15:43:00
19.84,0.61252,920.6,06/11/2023 15:44:00
19.84,0.61252,920.7,06/11/2023 15:45:00
19.84,0.61252,920.6,06/11/2023 15:46:00
19.86,0.61252,920.6,06/11/2023 15:47:00
19.84,0.61252,920.6,06/11/2023 15:48:00
19.86,0.61252,920.9,06/11/2023 15:49:00
19.86,0.61252,921,06/11/2023 15:50:00
19.86,0.61252,921,06/11/2023 15:51:00
19.86,0.61252,921,06/11/2023 15:52:00
19.86,0.61252,921.1,06/11/2023 15:53:00
19.86,0.61252,921,06/11/2023 15:54:00
19.86,0.61232,921.1,06/11/2023 15:55:00
19.86,0.61252,921.2,06/11/2023 15:56:00
19.86,0.61252,921.1,06/11/2023 15:57:00
19.86,0.61252,921.2,06/11/2023 15:58:00
19.86,0.61252,921.2,06/11/2023 15:59:00
19.86,0.61252,921.2,06/11/2023 16:00:00
19.86,0.61252,921.2,06/11/2023 16:01:00
19.86,0.61252,921.2,06/11/2023 16:02:00
19.86,0.61252,921.2,06/11/2023 16:03:00
19.86,0.61252,921.2,06/11/2023 16:04:00
19.86,0.61252,921.3,06/11/2023 16:05:00
19.86,0.61252,921.2,06/11/2023 16:06:00
19.86,0.61252,921.3,06/11/2023 16:07:00
19.86,0.61252,921.3,06/11/2023 16:08:00
19.89,0.61252,921.3,06/11/2023 16:09:00
19.89,0.61252,921.4,06/11/2023 16:10:00
19.89,0.61252,921.3,06/11/2023 16:11:00
19.89,0.61252,921.3,06/11/2023 16:12:00
19.89,0.61252,921.2,06/11/2023 16:13:00
19.89,0.61252,921.3,06/11/2023 16:14:00
19.89,0.61252,921.3,06/11/2023 16:15:00
19.89,0.61252,921.2,06/11/2023 16:16:00
19.89,0.61252,921.2,06/11/2023 16:17:00
19.89,0.61272,921.4,06/11/2023 16:18:00
19.89,0.61382,921.3,06/11/2023 16:19:00
19.89,0.61482,921.3,06/11/2023 16:20:00
19.89,0.61612,921.4,06/11/2023 16:21:00
19.89,0.61742,921.2,06/11/2023 16:22:00
19.89,0.61842,921.3,06/11/2023 16:23:00
19.89,0.61842,921.2,06/11/2023 16:24:00
19.89,0.61972,921.3,06/11/2023 16:25:00
19.89,0.61992,921.3,06/11/2023 16:26:00
19.89,0.62102,921.3,06/11/2023 16:27:00
19.89,0.62102,921.2,06/11/2023 16:28:00
19.89,0.62222,921.2,06/11/2023 16:29:00
19.89,0.62212,921.3,06/11/2023 16:30:00
19.89,0.62302,921.4,06/11/2023 16:31:00
19.89,0.62332,921.2,06/11/2023 16:32:00
19.89,0.62332,921.3,06/11/2023 16:33:00
19.89,0.62392,921.2,06/11/2023 16:34:00
19.91,0.62462,921.2,06/11/2023 16:35:00
19.89,0.62462,921.2,06/11/2023 16:36:00
19.91,0.62462,921.3,06/11/2023 16:37:00
19.89,0.62522,921.3,06/11/2023 16:38:00
19.91,0.62582,921.3,06/11/2023 16:39:00
19.91,0.62582,921.4,06/11/2023 16:40:00
19.91,0.62582,921.3,06/11/2023 16:41:00
19.91,0.62602,921.3,06/11/2023 16:42:00
19.91,0.62662,921.4,06/11/2023 16:43:00
19.91,0.62692,921.4,06/11/2023 16:44:00
19.91,0.62692,921.4,06/11/2023 16:45:00
19.91,0.62692,921.4,06/11/2023 16:46:00
19.91,0.62692,921.4,06/11/2023 16:47:00
19.91,0.62712,921.5,06/11/2023 16:48:00
19.91,0.62772,921.3,06/11/2023 16:49:00
19.91,0.62822,921.4,06/11/2023 16:50:00
19.91,0.62822,921.4,06/11/2023 16:51:00
19.91,0.62822,921.5,06/11/2023 16:52:00
19.91,0.62822,921.4,06/11/2023 16:53:00
19.91,0.62822,921.4,06/11/2023 16:54:00
19.91,0.62822,921.4,06/11/2023 16:55:00
19.91,0.62832,921.4,06/11/2023 16:56:00
19.91,0.62862,921.4,06/11/2023 16:57:00
19.91,0.62912,921.4,06/11/2023 16:58:00
19.91,0.62942,921.4,06/11/2023 16:59:00
19.91,0.62942,921.4,06/11/2023 17:00:00
19.91,0.62942,921.4,06/11/2023 17:01:00
19.91,0.62942,921.4,06/11/2023 17:02:00
19.91,0.62942,921.5,06/11/2023 17:03:00
19.91,0.62942,921.5,06/11/2023 17:04:00
19.91,0.62942,921.5,06/11/2023 17:05:00
19.91,0.62942,921.5,06/11/2023 17:06:00
19.91,0.62962,921.5,06/11/2023 17:07:00
19.91,0.62992,921.6,06/11/2023 17:08:00
19.91,0.63032,921.6,06/11/2023 17:09:00
19.91,0.63072,921.6,06/11/2023 17:10:00
19.91,0.63072,921.6,06/11/2023 17:11:00
19.91,0.63072,921.6,06/11/2023 17:12:00
19.91,0.63072,921.7,06/11/2023 17:13:00
19.91,0.63072,921.7,06/11/2023 17:14:00
19.91,0.63072,921.7,06/11/2023 17:15:00
19.91,0.63072,921.7,06/11/2023 17:16:00
19.91,0.63072,921.7,06/11/2023 17:17:00
19.91,0.63072,921.7,06/11/2023 17:18:00
19.91,0.63072,921.6,06/11/2023 17:19:00
19.91,0.63072,921.8,06/11/2023 17:20:00
19.91,0.63102,921.8,06/11/2023 17:21:00
19.94,0.63132,921.8,06/11/2023 17:22:00
19.91,0.63162,921.7,06/11/2023 17:23:00
19.91,0.63182,921.7,06/11/2023 17:24:00
19.94,0.63182,921.8,06/11/2023 17:25:00
19.94,0.63182,921.9,06/11/2023 17:26:00
19.94,0.63182,921.8,06/11/2023 17:27:00
19.94,0.63182,921.8,06/11/2023 17:28:00
19.94,0.63182,921.9,06/11/2023 17:29:00
19.94,0.63182,921.8,06/11/2023 17:30:00
19.94,0.63182,921.8,06/11/2023 17:31:00
19.94,0.63182,921.8,06/11/2023 17:32:00
19.94,0.63192,921.8,06/11/2023 17:33:00
19.94,0.63182,921.9,06/11/2023 17:34:00
19.94,0.63182,921.9,06/11/2023 17:35:00
19.94,0.63182,921.9,06/11/2023 17:36:00
19.94,0.63182,922,06/11/2023 17:37:00
19.94,0.63182,921.9,06/11/2023 17:38:00
19.94,0.63182,922,06/11/2023 17:39:00
19.94,0.63192,922.1,06/11/2023 17:40:00
19.94,0.63182,921.9,06/11/2023 17:41:00
19.94,0.63182,921.9,06/11/2023 17:42:00
19.94,0.63182,922,06/11/2023 17:43:00
19.94,0.63182,922,06/11/2023 17:44:00
19.94,0.63182,921.9,06/11/2023 17:45:00
19.94,0.63182,921.9,06/11/2023 17:46:00
19.94,0.63182,921.9,06/11/2023 17:47:00
19.94,0.63192,921.9,06/11/2023 17:48:00
19.94,0.63192,921.9,06/11/2023 17:49:00
19.94,0.63192,921.9,06/11/2023 17:50:00
19.94,0.63192,921.9,06/11/2023 17:51:00
19.94,0.63212,921.9,06/11/2023 17:52:00
19.94,0.63212,922,06/11/2023 17:53:00
19.94,0.63212,922,06/11/2023 17:54:00
19.94,0.63242,921.9,06/11/2023 17:55:00
19.94,0.63252,921.9,06/11/2023 17:56:00
19.94,0.63272,922,06/11/2023 17:57:00
19.94,0.63252,921.9,06/11/2023 17:58:00
19.94,0.63292,921.9,06/11/2023 17:59:00
19.94,0.63252,922,06/11/2023 18:00:00
19.94,0.63292,922,06/11/2023 18:01:00
19.94,0.63292,922,06/11/2023 18:02:00
19.94,0.63302,922,06/11/2023 18:03:00
19.94,0.63302,922.1,06/11/2023 18:04:00
19.94,0.63302,922,06/11/2023 18:05:00
19.94,0.63302,922,06/11/2023 18:06:00
19.94,0.63302,922.1,06/11/2023 18:07:00
19.94,0.63302,922,06/11/2023 18:08:00
19.94,0.63302,922.1,06/11/2023 18:09:00
19.96,0.63302,922.1,06/11/2023 18:10:00
19.94,0.63302,922.1,06/11/2023 18:11:00
19.96,0.63302,922.1,06/11/2023 18:12:00
19.94,0.63302,922.1,06/11/2023 18:13:00
19.94,0.63302,922.1,06/11/2023 18:14:00
19.94,0.63302,922.1,06/11/2023 18:15:00
19.94,0.63302,922.2,06/11/2023 18:16:00
19.94,0.63302,922,06/11/2023 18:17:00
19.96,0.63302,922.1,06/11/2023 18:18:00
19.94,0.63302,922.2,06/11/2023 18:19:00
19.94,0.63302,922.1,06/11/2023 18:20:00
19.96,0.63302,922.2,06/11/2023 18:21:00
19.96,0.63302,922.2,06/11/2023 18:22:00
19.96,0.63302,922.2,06/11/2023 18:23:00
19.96,0.63302,922.2,06/11/2023 18:24:00
19.96,0.63302,922.2,06/11/2023 18:25:00
19.96,0.63302,922.3,06/11/2023 18:26:00
19.96,0.63302,922.3,06/11/2023 18:27:00
19.96,0.63302,922.3,06/11/2023 18:28:00
19.96,0.63302,922.2,06/11/2023 18:29:00
19.96,0.63302,922.3,06/11/2023 18:30:00
19.96,0.63302,922.3,06/11/2023 18:31:00
19.96,0.63302,922.3,06/11/2023 18:32:00
19.96,0.63302,922.2,06/11/2023 18:33:00
19.96,0.63302,922.2,06/11/2023 18:34:00
19.96,0.63302,922.2,06/11/2023 18:35:00
19.96,0.63302,922.3,06/11/2023 18:36:00
19.96,0.63302,922.3,06/11/2023 18:37:00
19.96,0.63302,922.3,06/11/2023 18:38:00
19.96,0.63302,922.3,06/11/2023 18:39:00
19.96,0.63302,922.4,06/11/2023 18:40:00
19.96,0.63302,922.4,06/11/2023 18:41:00
19.96,0.63302,922.3,06/11/2023 18:42:00
19.96,0.63302,922.2,06/11/2023 18:43:00
19.96,0.63302,922.3,06/11/2023 18:44:00
19.96,0.63302,922.3,06/11/2023 18:45:00
19.96,0.63302,922.3,06/11/2023 18:46:00
19.96,0.63302,922.4,06/11/2023 18:47:00
19.96,0.63302,922.3,06/11/2023 18:48:00
19.96,0.63302,922.4,06/11/2023 18:49:00
19.96,0.63302,922.3,06/11/2023 18:50:00
19.96,0.63302,922.3,06/11/2023 18:51:00
19.96,0.63302,922.4,06/11/2023 18:52:00
19.96,0.63302,922.3,06/11/2023 18:53:00
19.96,0.63302,922.3,06/11/2023 18:54:00
19.96,0.63302,922.4,06/11/2023 18:55:00
19.96,0.63302,922.3,06/11/2023 18:56:00
19.96,0.63302,922.3,06/11/2023 18:57:00
19.96,0.63302,922.3,06/11/2023 18:58:00
19.96,0.63302,922.4,06/11/2023 18:59:00
19.96,0.63302,922.2,06/11/2023 19:00:00
19.96,0.63302,922.2,06/11/2023 19:01:00
19.96,0.63302,922.2,06/11/2023 19:02:00
19.96,0.63302,922.3,06/11/2023 19:03:00
19.96,0.63302,922.3,06/11/2023 19:04:00
19.96,0.63302,922.4,06/11/2023 19:05:00
19.96,0.63302,922.3,06/11/2023 19:06:00
19.96,0.63302,922.3,06/11/2023 19:07:00
19.96,0.63302,922.3,06/11/2023 19:08:00
19.96,0.63302,922.2,06/11/2023 19:09:00
19.96,0.63292,922.3,06/11/2023 19:10:00
19.96,0.63302,922.3,06/11/2023 19:11:00
19.96,0.63302,922.4,06/11/2023 19:12:00
19.96,0.63302,922.4,06/11/2023 19:13:00
19.96,0.63302,922.3,06/11/2023 19:14:00
19.96,0.63322,922.4,06/11/2023 19:15:00
19.96,0.63302,922.2,06/11/2023 19:16:00
19.96,0.63322,922.3,06/11/2023 19:17:00
19.96,0.63322,922.3,06/11/2023 19:18:00
19.96,0.63302,922.3,06/11/2023 19:19:00
19.96,0.63322,922.2,06/11/2023 19:20:00
19.96,0.63322,922.4,06/11/2023 19:21:00
19.96,0.63322,922.3,06/11/2023 19:22:00
19.96,0.63302,922.3,06/11/2023 19:23:00
19.96,0.63322,922.4,06/11/2023 19:24:00
19.96,0.63322,922.3,06/11/2023 19:25:00
19.96,0.63322,922.4,06/11/2023 19:26:00
19.96,0.63322,922.3,06/11/2023 19:27:00
19.96,0.63332,922.3,06/11/2023 19:28:00
19.94,0.63332,922.4,06/11/2023 19:29:00
19.96,0.63322,922.4,06/11/2023 19:30:00
19.94,0.63322,922.4,06/11/2023 19:31:00
19.96,0.63332,922.4,06/11/2023 19:32:00
19.94,0.63362,922.4,06/11/2023 19:33:00
19.94,0.63332,922.4,06/11/2023 19:34:00
19.96,0.63352,922.4,06/11/2023 19:35:00
19.94,0.63352,922.5,06/11/2023 19:36:00
19.94,0.63352,922.5,06/11/2023 19:37:00
19.96,0.63362,922.4,06/11/2023 19:38:00
19.94,0.63382,922.5,06/11/2023 19:39:00
19.94,0.63352,922.5,06/11/2023 19:40:00
19.94,0.63382,922.5,06/11/2023 19:41:00
19.94,0.63382,922.4,06/11/2023 19:42:00
19.94,0.63362,922.4,06/11/2023 19:43:00
19.96,0.63382,922.4,06/11/2023 19:44:00
19.94,0.63362,922.5,06/11/2023 19:45:00
19.94,0.63402,922.5,06/11/2023 19:46:00
19.94,0.63402,922.4,06/11/2023 19:47:00
19.94,0.63362,922.6,06/11/2023 19:48:00
19.94,0.63382,922.4,06/11/2023 19:49:00
19.94,0.63402,922.5,06/11/2023 19:50:00
19.94,0.63382,922.5,06/11/2023 19:51:00
19.94,0.63382,922.6,06/11/2023 19:52:00
19.94,0.63382,922.4,06/11/2023 19:53:00
19.94,0.63382,922.4,06/11/2023 19:54:00
19.94,0.63402,922.4,06/11/2023 19:55:00
19.94,0.63402,922.5,06/11/2023 19:56:00
19.94,0.63402,922.5,06/11/2023 19:57:00
19.94,0.63412,922.4,06/11/2023 19:58:00
19.94,0.63402,922.4,06/11/2023 19:59:00
19.94,0.63402,922.5,06/11/2023 20:00:00
19.94,0.63412,922.5,06/11/2023 20:01:00
19.94,0.63402,922.5,06/11/2023 20:02:00
19.94,0.63412,922.6,06/11/2023 20:03:00
19.94,0.63412,922.6,06/11/2023 20:04:00
19.94,0.63412,922.6,06/11/2023 20:05:00
19.94,0.63412,922.5,06/11/2023 20:06:00
19.94,0.63412,922.6,06/11/2023 20:07:00
19.94,0.63412,922.4,06/11/2023 20:08:00
19.94,0.63412,922.5,06/11/2023 20:09:00
19.94,0.63412,922.5,06/11/2023 20:10:00
19.94,0.63412,922.5,06/11/2023 20:11:00
19.94,0.63412,922.6,06/11/2023 20:12:00
19.94,0.63412,922.6,06/11/2023 20:13:00
19.94,0.63412,922.5,06/11/2023 20:14:00
19.94,0.63412,922.6,06/11/2023 20:15:00
19.94,0.63412,922.5,06/11/2023 20:16:00
19.94,0.63412,922.6,06/11/2023 20:17:00
19.94,0.63412,922.6,06/11/2023 20:18:00
19.94,0.63432,922.6,06/11/2023 20:19:00
19.94,0.63412,922.5,06/11/2023 20:20:00
19.94,0.63432,922.6,06/11/2023 20:21:00
19.94,0.63412,922.6,06/11/2023 20:22:00
19.94,0.63432,922.6,06/11/2023 20:23:00
19.94,0.63412,922.7,06/11/2023 20:24:00
19.94,0.63412,922.5,06/11/2023 20:25:00
19.94,0.63432,922.6,06/11/2023 20:26:00
19.94,0.63432,922.6,06/11/2023 20:27:00
19.94,0.63432,922.6,06/11/2023 20:28:00
19.94,0.63412,922.6,06/11/2023 20:29:00
19.94,0.63432,922.7,06/11/2023 20:30:00
19.94,0.63432,922.6,06/11/2023 20:31:00
19.94,0.63412,922.6,06/11/2023 20:32:00
19.94,0.63432,922.6,06/11/2023 20:33:00
19.94,0.63412,922.6,06/11/2023 20:34:00
19.94,0.63412,922.6,06/11/2023 20:35:00
19.94,0.63412,922.6,06/11/2023 20:36:00
19.94,0.63412,922.7,06/11/2023 20:37:00
19.94,0.63432,922.6,06/11/2023 20:38:00
19.94,0.63432,922.6,06/11/2023 20:39:00
19.94,0.63412,922.7,06/11/2023 20:40:00
19.94,0.63432,922.7,06/11/2023 20:41:00
19.94,0.63412,922.6,06/11/2023 20:42:00
19.91,0.63432,922.5,06/11/2023 20:43:00
19.91,0.63432,922.6,06/11/2023 20:44:00
19.91,0.63432,922.6,06/11/2023 20:45:00
19.91,0.63432,922.5,06/11/2023 20:46:00
19.91,0.63432,922.6,06/11/2023 20:47:00
19.91,0.63412,922.6,06/11/2023 20:48:00
19.91,0.63412,922.6,06/11/2023 20:49:00
19.91,0.63412,922.6,06/11/2023 20:50:00
19.91,0.63432,922.7,06/11/2023 20:51:00
19.91,0.63432,922.7,06/11/2023 20:52:00
19.91,0.63412,922.7,06/11/2023 20:53:00
19.91,0.63412,922.6,06/11/2023 20:54:00
19.91,0.63412,922.7,06/11/2023 20:55:00
19.91,0.63412,922.5,06/11/2023 20:56:00
19.91,0.63432,922.6,06/11/2023 20:57:00
19.91,0.63432,922.5,06/11/2023 20:58:00
19.91,0.63432,922.5,06/11/2023 20:59:00
19.91,0.63432,922.5,06/11/2023 21:00:00
19.91,0.63432,922.5,06/11/2023 21:01:00
19.91,0.63432,922.5,06/11/2023 21:02:00
19.91,0.63432,922.6,06/11/2023 21:03:00
19.91,0.63432,922.4,06/11/2023 21:04:00
19.91,0.63432,922.4,06/11/2023 21:05:00
19.91,0.63432,922.5,06/11/2023 21:06:00
19.91,0.63432,922.5,06/11/2023 21:07:00
19.91,0.63432,922.5,06/11/2023 21:08:00
19.91,0.63412,922.4,06/11/2023 21:09:00
19.91,0.63412,922.4,06/11/2023 21:10:00
19.91,0.63432,922.4,06/11/2023 21:11:00
19.91,0.63432,922.4,06/11/2023 21:12:00
19.91,0.63432,922.4,06/11/2023 21:13:00
19.91,0.63432,922.4,06/11/2023 21:14:00
19.91,0.63412,922.4,06/11/2023 21:15:00
19.91,0.63432,922.3,06/11/2023 21:16:00
19.91,0.63432,922.4,06/11/2023 21:17:00
19.91,0.63412,922.3,06/11/2023 21:18:00
19.91,0.63432,922.4,06/11/2023 21:19:00
19.91,0.63412,922.3,06/11/2023 21:20:00
19.91,0.63432,922.4,06/11/2023 21:21:00
19.91,0.63432,922.3,06/11/2023 21:22:00
19.91,0.63412,922.3,06/11/2023 21:23:00
19.89,0.63432,922.3,06/11/2023 21:24:00
19.89,0.63432,922.3,06/11/2023 21:25:00
19.91,0.63412,922.3,06/11/2023 21:26:00
19.89,0.63432,922.3,06/11/2023 21:27:00
19.91,0.63432,922.4,06/11/2023 21:28:00
19.89,0.63432,922.3,06/11/2023 21:29:00
19.89,0.63432,922.3,06/11/2023 21:30:00
19.89,0.63432,922.2,06/11/2023 21:31:00
19.89,0.63412,922.2,06/11/2023 21:32:00
19.89,0.63432,922.3,06/11/2023 21:33:00
19.89,0.63412,922.2,06/11/2023 21:34:00
19.89,0.63432,922.2,06/11/2023 21:35:00
19.89,0.63412,922.3,06/11/2023 21:36:00
19.89,0.63432,922.2,06/11/2023 21:37:00
19.89,0.63432,922.2,06/11/2023 21:38:00
19.89,0.63432,922.2,06/11/2023 21:39:00
19.89,0.63432,922.3,06/11/2023 21:40:00
19.89,0.63412,922.2,06/11/2023 21:41:00
19.89,0.63412,922.2,06/11/2023 21:42:00
19.89,0.63432,922.1,06/11/2023 21:43:00
19.89,0.63412,922.1,06/11/2023 21:44:00
19.89,0.63432,922.2,06/11/2023 21:45:00
19.89,0.63432,922.2,06/11/2023 21:46:00
19.89,0.63412,922.2,06/11/2023 21:47:00
19.89,0.63432,922.3,06/11/2023 21:48:00
19.89,0.63432,922.2,06/11/2023 21:49:00
19.89,0.63432,922.2,06/11/2023 21:50:00
19.89,0.63412,922.2,06/11/2023 21:51:00
19.89,0.63432,922.2,06/11/2023 21:52:00
19.86,0.63432,922.2,06/11/2023 21:53:00
19.89,0.63432,922.2,06/11/2023 21:54:00
19.86,0.63432,922.2,06/11/2023 21:55:00
19.86,0.63432,922.2,06/11/2023 21:56:00
19.89,0.63432,922.1,06/11/2023 21:57:00
19.86,0.63432,922.2,06/11/2023 21:58:00
19.86,0.63412,922.3,06/11/2023 21:59:00
19.86,0.63432,922.2,06/11/2023 22:00:00
19.86,0.63432,922.2,06/11/2023 22:01:00
19.86,0.63432,922.1,06/11/2023 22:02:00
19.86,0.63412,922.1,06/11/2023 22:03:00
19.86,0.63412,922.1,06/11/2023 22:04:00
19.86,0.63432,922.2,06/11/2023 22:05:00
19.86,0.63432,922.1,06/11/2023 22:06:00
19.86,0.63412,922.2,06/11/2023 22:07:00
19.86,0.63432,922.2,06/11/2023 22:08:00
19.86,0.63412,922.1,06/11/2023 22:09:00
19.86,0.63432,922.1,06/11/2023 22:10:00
19.86,0.63432,922,06/11/2023 22:11:00
19.86,0.63432,922,06/11/2023 22:12:00
19.86,0.63432,922.1,06/11/2023 22:13:00
19.86,0.63432,922.1,06/11/2023 22:14:00
19.86,0.63432,922.1,06/11/2023 22:15:00
19.86,0.63432,922,06/11/2023 22:16:00
19.86,0.63432,922,06/11/2023 22:17:00
19.86,0.63432,922,06/11/2023 22:18:00
19.86,0.63432,922,06/11/2023 22:19:00
19.86,0.63432,922,06/11/2023 22:20:00
19.84,0.63432,922,06/11/2023 22:21:00
19.86,0.63412,922,06/11/2023 22:22:00
19.86,0.63412,922,06/11/2023 22:23:00
19.86,0.63432,922,06/11/2023 22:24:00
19.86,0.63432,922,06/11/2023 22:25:00
19.84,0.63432,921.9,06/11/2023 22:26:00
19.84,0.63412,922.1,06/11/2023 22:27:00
19.84,0.63412,922,06/11/2023 22:28:00
19.84,0.63432,921.9,06/11/2023 22:29:00
19.84,0.63432,921.9,06/11/2023 22:30:00
19.84,0.63432,921.9,06/11/2023 22:31:00
19.84,0.63412,922,06/11/2023 22:32:00
19.84,0.63432,922,06/11/2023 22:33:00
19.84,0.63412,922,06/11/2023 22:34:00
19.84,0.63432,922,06/11/2023 22:35:00
19.84,0.63412,922,06/11/2023 22:36:00
19.84,0.63412,922,06/11/2023 22:37:00
19.84,0.63412,922,06/11/2023 22:38:00
19.84,0.63432,922,06/11/2023 22:39:00
19.84,0.63432,922,06/11/2023 22:40:00
19.84,0.63432,921.9,06/11/2023 22:41:00
19.84,0.63412,921.9,06/11/2023 22:42:00
19.84,0.63432,921.9,06/11/2023 22:43:00
19.84,0.63432,921.9,06/11/2023 22:44:00
19.84,0.63412,921.9,06/11/2023 22:45:00
19.84,0.63432,921.9,06/11/2023 22:46:00
19.84,0.63412,921.9,06/11/2023 22:47:00
19.84,0.63412,921.8,06/11/2023 22:48:00
19.84,0.63432,921.9,06/11/2023 22:49:00
19.84,0.63432,921.7,06/11/2023 22:50:00
19.82,0.63432,921.8,06/11/2023 22:51:00
19.82,0.63432,921.7,06/11/2023 22:52:00
19.82,0.63412,921.8,06/11/2023 22:53:00
19.82,0.63432,921.7,06/11/2023 22:54:00
19.82,0.63412,921.8,06/11/2023 22:55:00
19.82,0.63432,921.7,06/11/2023 22:56:00
19.82,0.63432,921.7,06/11/2023 22:57:00
19.82,0.63432,921.8,06/11/2023 22:58:00
19.82,0.63432,921.7,06/11/2023 22:59:00
19.82,0.63432,921.7,06/11/2023 23:00:00
19.82,0.63432,921.8,06/11/2023 23:01:00
19.82,0.63432,921.8,06/11/2023 23:02:00
19.82,0.63432,921.7,06/11/2023 23:03:00
19.82,0.63432,921.7,06/11/2023 23:04:00
19.82,0.63432,921.8,06/11/2023 23:05:00
19.82,0.63432,921.8,06/11/2023 23:06:00
19.82,0.63432,921.7,06/11/2023 23:07:00
19.82,0.63412,921.8,06/11/2023 23:08:00
19.82,0.63412,921.9,06/11/2023 23:09:00
19.82,0.63432,921.8,06/11/2023 23:10:00
19.82,0.63432,921.8,06/11/2023 23:11:00
19.82,0.63432,921.8,06/11/2023 23:12:00
19.82,0.63412,921.7,06/11/2023 23:13:00
19.82,0.63432,921.7,06/11/2023 23:14:00
19.82,0.63432,921.8,06/11/2023 23:15:00
19.82,0.63432,921.8,06/11/2023 23:16:00
19.82,0.63412,921.8,06/11/2023 23:17:00
19.82,0.63432,921.8,06/11/2023 23:18:00
19.82,0.63432,921.7,06/11/2023 23:19:00
19.82,0.63432,921.7,06/11/2023 23:20:00
19.82,0.63412,921.8,06/11/2023 23:21:00
19.82,0.63412,921.9,06/11/2023 23:22:00
19.82,0.63432,921.8,06/11/2023 23:23:00
19.82,0.63432,921.9,06/11/2023 23:24:00
19.82,0.63432,921.7,06/11/2023 23:25:00
19.82,0.63432,921.8,06/11/2023 23:26:00
19.82,0.63432,921.7,06/11/2023 23:27:00
19.79,0.63412,921.7,06/11/2023 23:28:00
19.79,0.63412,921.7,06/11/2023 23:29:00
19.79,0.63432,921.7,06/11/2023 23:30:00
19.79,0.63432,921.8,06/11/2023 23:31:00
19.79,0.63432,921.7,06/11/2023 23:32:00
19.79,0.63432,921.7,06/11/2023 23:33:00
19.79,0.63432,921.7,06/11/2023 23:34:00
19.79,0.63412,921.7,06/11/2023 23:35:00
19.79,0.63432,921.6,06/11/2023 23:36:00
19.79,0.63432,921.7,06/11/2023 23:37:00
19.79,0.63412,921.6,06/11/2023 23:38:00
19.79,0.63412,921.6,06/11/2023 23:39:00
19.79,0.63412,921.6,06/11/2023 23:40:00
19.79,0.63432,921.7,06/11/2023 23:41:00
19.79,0.63412,921.7,06/11/2023 23:42:00
19.79,0.63432,921.6,06/11/2023 23:43:00
19.79,0.63412,921.7,06/11/2023 23:44:00
19.79,0.63412,921.7,06/11/2023 23:45:00
19.79,0.63412,921.7,06/11/2023 23:46:00
19.79,0.63432,921.6,06/11/2023 23:47:00
19.79,0.63412,921.7,06/11/2023 23:48:00
19.79,0.63412,921.7,06/11/2023 23:49:00
19.79,0.63412,921.7,06/11/2023 23:50:00
19.79,0.63432,921.7,06/11/2023 23:51:00
19.79,0.63412,921.7,06/11/2023 23:52:00
19.79,0.63412,921.6,06/11/2023 23:53:00
19.77,0.63412,921.7,06/11/2023 23:54:00
19.79,0.63412,921.8,06/11/2023 23:55:00
19.77,0.63412,921.7,06/11/2023 23:56:00
19.79,0.63412,921.6,06/11/2023 23:57:00
19.77,0.63412,921.6,06/11/2023 23:58:00
19.77,0.63412,921.7,06/11/2023 23:59:00
19.77,0.63412,921.7,06/12/2023 00:00:00
19.77,0.63412,921.6,06/12/2023 00:01:00
19.77,0.63412,921.6,06/12/2023 00:02:00
19.77,0.63412,921.7,06/12/2023 00:03:00
19.77,0.63412,921.6,06/12/2023 00:04:00
19.77,0.63412,921.6,06/12/2023 00:05:00
19.77,0.63412,921.7,06/12/2023 00:06:00
19.77,0.63402,921.7,06/12/2023 00:07:00
19.77,0.63412,921.6,06/12/2023 00:08:00
19.77,0.63412,921.6,06/12/2023 00:09:00
19.77,0.63412,921.6,06/12/2023 00:10:00
19.77,0.63412,921.6,06/12/2023 00:11:00
19.77,0.63412,921.6,06/12/2023 00:12:00
19.77,0.63412,921.6,06/12/2023 00:13:00
19.77,0.63412,921.6,06/12/2023 00:14:00
19.77,0.63402,921.6,06/12/2023 00:15:00
19.77,0.63402,921.7,06/12/2023 00:16:00
19.77,0.63402,921.6,06/12/2023 00:17:00
19.77,0.63412,921.6,06/12/2023 00:18:00
19.77,0.63402,921.6,06/12/2023 00:19:00
19.77,0.63412,921.6,06/12/2023 00:20:00
19.77,0.63402,921.5,06/12/2023 00:21:00
19.77,0.63402,921.5,06/12/2023 00:22:00
19.77,0.63402,921.6,06/12/2023 00:23:00
19.75,0.63402,921.6,06/12/2023 00:24:00
19.75,0.63402,921.5,06/12/2023 00:25:00
19.75,0.63402,921.6,06/12/2023 00:26:00
19.75,0.63402,921.5,06/12/2023 00:27:00
19.75,0.63382,921.5,06/12/2023 00:28:00
19.75,0.63402,921.4,06/12/2023 00:29:00
19.75,0.63402,921.5,06/12/2023 00:30:00
19.75,0.63402,921.5,06/12/2023 00:31:00
19.75,0.63382,921.5,06/12/2023 00:32:00
19.75,0.63362,921.6,06/12/2023 00:33:00
19.75,0.63382,921.6,06/12/2023 00:34:00
19.75,0.63382,921.6,06/12/2023 00:35:00
19.75,0.63362,921.6,06/12/2023 00:36:00
19.75,0.63362,921.6,06/12/2023 00:37:00
19.75,0.63362,921.7,06/12/2023 00:38:00
19.75,0.63382,921.5,06/12/2023 00:39:00
19.75,0.63382,921.6,06/12/2023 00:40:00
19.75,0.63362,921.5,06/12/2023 00:41:00
19.75,0.63362,921.5,06/12/2023 00:42:00
19.75,0.63362,921.5,06/12/2023 00:43:00
19.75,0.63352,921.5,06/12/2023 00:44:00
19.75,0.63362,921.5,06/12/2023 00:45:00
19.75,0.63362,921.4,06/12/2023 00:46:00
19.72,0.63352,921.6,06/12/2023 00:47:00
19.72,0.63332,921.6,06/12/2023 00:48:00
19.72,0.63352,921.6,06/12/2023 00:49:00
19.72,0.63332,921.5,06/12/2023 00:50:00
19.72,0.63352,921.5,06/12/2023 00:51:00
19.72,0.63332,921.6,06/12/2023 00:52:00
19.72,0.63332,921.6,06/12/2023 00:53:00
19.72,0.63332,921.5,06/12/2023 00:54:00
19.72,0.63322,921.6,06/12/2023 00:55:00
19.72,0.63322,921.6,06/12/2023 00:56:00
19.72,0.63322,921.6,06/12/2023 00:57:00
19.72,0.63332,921.5,06/12/2023 00:58:00
19.72,0.63332,921.6,06/12/2023 00:59:00
19.72,0.63332,921.6,06/12/2023 01:00:00
19.72,0.63322,921.6,06/12/2023 01:01:00
19.72,0.63322,921.7,06/12/2023 01:02:00
19.72,0.63322,921.7,06/12/2023 01:03:00
19.72,0.63302,921.8,06/12/2023 01:04:00
19.7,0.63322,921.6,06/12/2023 01:05:00
19.7,0.63322,921.7,06/12/2023 01:06:00
19.7,0.63302,921.7,06/12/2023 01:07:00
19.7,0.63322,921.7,06/12/2023 01:08:00
19.7,0.63302,921.6,06/12/2023 01:09:00
19.7,0.63322,921.7,06/12/2023 01:10:00
19.7,0.63302,921.7,06/12/2023 01:11:00
19.7,0.63322,921.7,06/12/2023 01:12:00
19.7,0.63322,921.7,06/12/2023 01:13:00
19.7,0.63302,921.7,06/12/2023 01:14:00
19.7,0.63302,921.8,06/12/2023 01:15:00
19.7,0.63302,921.7,06/12/2023 01:16:00
19.7,0.63302,921.7,06/12/2023 01:17:00
19.7,0.63302,921.7,06/12/2023 01:18:00
19.7,0.63302,921.7,06/12/2023 01:19:00
19.7,0.63302,921.7,06/12/2023 01:20:00
19.67,0.63302,921.7,06/12/2023 01:21:00
19.67,0.63302,921.7,06/12/2023 01:22:00
19.67,0.63302,921.7,06/12/2023 01:23:00
19.67,0.63302,921.6,06/12/2023 01:24:00
19.67,0.63302,921.7,06/12/2023 01:25:00
19.67,0.63302,921.7,06/12/2023 01:26:00
19.67,0.63302,921.7,06/12/2023 01:27:00
19.67,0.63302,921.6,06/12/2023 01:28:00
19.67,0.63302,921.8,06/12/2023 01:29:00
19.67,0.63302,921.6,06/12/2023 01:30:00
19.67,0.63302,921.6,06/12/2023 01:31:00
19.67,0.63302,921.7,06/12/2023 01:32:00
19.67,0.63302,921.6,06/12/2023 01:33:00
19.67,0.63302,921.7,06/12/2023 01:34:00
19.67,0.63302,921.7,06/12/2023 01:35:00
19.67,0.63302,921.6,06/12/2023 01:36:00
19.67,0.63302,921.7,06/12/2023 01:37:00
19.65,0.63302,921.7,06/12/2023 01:38:00
19.65,0.63302,921.7,06/12/2023 01:39:00
19.65,0.63302,921.7,06/12/2023 01:40:00
19.65,0.63302,921.8,06/12/2023 01:41:00
19.65,0.63302,921.7,06/12/2023 01:42:00
19.65,0.63302,921.7,06/12/2023 01:43:00
19.65,0.63302,921.8,06/12/2023 01:44:00
19.65,0.63302,921.7,06/12/2023 01:45:00
19.65,0.63302,921.8,06/12/2023 01:46:00
19.65,0.63302,921.7,06/12/2023 01:47:00
19.65,0.63302,921.8,06/12/2023 01:48:00
19.65,0.63302,921.7,06/12/2023 01:49:00
19.65,0.63302,921.7,06/12/2023 01:50:00
19.65,0.63302,921.8,06/12/2023 01:51:00
19.65,0.63302,921.8,06/12/2023 01:52:00
19.65,0.63302,921.7,06/12/2023 01:53:00
19.65,0.63302,921.9,06/12/2023 01:54:00
19.63,0.63302,921.8,06/12/2023 01:55:00
19.63,0.63302,921.7,06/12/2023 01:56:00
19.63,0.63302,921.7,06/12/2023 01:57:00
19.63,0.63302,921.9,06/12/2023 01:58:00
19.63,0.63302,921.8,06/12/2023 01:59:00
19.63,0.63302,921.9,06/12/2023 02:00:00
19.63,0.63302,921.8,06/12/2023 02:01:00
19.63,0.63302,921.9,06/12/2023 02:02:00
19.63,0.63302,921.9,06/12/2023 02:03:00
19.63,0.63302,921.9,06/12/2023 02:04:00
19.63,0.63302,921.9,06/12/2023 02:05:00
19.63,0.63302,921.9,06/12/2023 02:06:00
19.63,0.63302,921.9,06/12/2023 02:07:00
19.63,0.63302,921.9,06/12/2023 02:08:00
19.63,0.63302,921.9,06/12/2023 02:09:00
19.63,0.63302,922,06/12/2023 02:10:00
19.63,0.63302,921.8,06/12/2023 02:11:00
19.63,0.63302,921.9,06/12/2023 02:12:00
19.63,0.63302,921.9,06/12/2023 02:13:00
19.63,0.63302,921.9,06/12/2023 02:14:00
19.63,0.63302,921.9,06/12/2023 02:15:00
19.63,0.63302,921.9,06/12/2023 02:16:00
19.63,0.63302,922,06/12/2023 02:17:00
19.63,0.63302,921.9,06/12/2023 02:18:00
19.63,0.63302,921.9,06/12/2023 02:19:00
19.63,0.63302,921.9,06/12/2023 02:20:00
19.6,0.63302,921.9,06/12/2023 02:21:00
19.63,0.63302,922,06/12/2023 02:22:00
19.6,0.63302,922,06/12/2023 02:23:00
19.6,0.63302,921.9,06/12/2023 02:24:00
19.6,0.63302,922,06/12/2023 02:25:00
19.6,0.63302,921.9,06/12/2023 02:26:00
19.6,0.63302,922,06/12/2023 02:27:00
19.6,0.63302,922,06/12/2023 02:28:00
19.6,0.63302,922,06/12/2023 02:29:00
19.6,0.63302,921.9,06/12/2023 02:30:00
19.6,0.63302,921.9,06/12/2023 02:31:00
19.6,0.63302,922,06/12/2023 02:32:00
19.6,0.63302,921.9,06/12/2023 02:33:00
19.6,0.63292,922.1,06/12/2023 02:34:00
19.6,0.63302,922,06/12/2023 02:35:00
19.6,0.63302,922.1,06/12/2023 02:36:00
19.6,0.63302,922.1,06/12/2023 02:37:00
19.6,0.63302,922.1,06/12/2023 02:38:00
19.58,0.63302,922,06/12/2023 02:39:00
19.58,0.63302,922,06/12/2023 02:40:00
19.58,0.63302,922.2,06/12/2023 02:41:00
19.58,0.63302,922.2,06/12/2023 02:42:00
19.58,0.63302,922.1,06/12/2023 02:43:00
19.58,0.63302,922.2,06/12/2023 02:44:00
19.58,0.63302,922.1,06/12/2023 02:45:00
19.58,0.63302,922,06/12/2023 02:46:00
19.58,0.63302,922,06/12/2023 02:47:00
19.58,0.63302,922,06/12/2023 02:48:00
19.58,0.63302,922.1,06/12/2023 02:49:00
19.58,0.63292,922.1,06/12/2023 02:50:00
19.58,0.63302,922.1,06/12/2023 02:51:00
19.58,0.63302,922.1,06/12/2023 02:52:00
19.58,0.63302,922,06/12/2023 02:53:00
19.58,0.63302,922.1,06/12/2023 02:54:00
19.58,0.63302,922,06/12/2023 02:55:00
19.58,0.63302,922.1,06/12/2023 02:56:00
19.56,0.63302,922.1,06/12/2023 02:57:00
19.56,0.63292,922,06/12/2023 02:58:00
19.56,0.63302,922.1,06/12/2023 02:59:00
19.56,0.63302,922.1,06/12/2023 03:00:00
19.56,0.63302,922,06/12/2023 03:01:00
19.56,0.63292,921.9,06/12/2023 03:02:00
19.56,0.63302,922,06/12/2023 03:03:00
19.56,0.63302,921.9,06/12/2023 03:04:00
19.56,0.63302,922,06/12/2023 03:05:00
19.56,0.63302,921.9,06/12/2023 03:06:00
19.56,0.63302,921.9,06/12/2023 03:07:00
19.56,0.63302,921.9,06/12/2023 03:08:00
19.56,0.63302,922,06/12/2023 03:09:00
19.56,0.63302,922,06/12/2023 03:10:00
19.56,0.63302,922,06/12/2023 03:11:00
19.56,0.63302,922,06/12/2023 03:12:00
19.56,0.63302,922,06/12/2023 03:13:00
19.56,0.63302,922,06/12/2023 03:14:00
19.53,0.63302,922,06/12/2023 03:15:00
19.53,0.63302,922,06/12/2023 03:16:00
19.53,0.63302,922,06/12/2023 03:17:00
19.53,0.63302,922,06/12/2023 03:18:00
19.53,0.63302,922,06/12/2023 03:19:00
19.53,0.63292,922,06/12/2023 03:20:00
19.53,0.63302,922,06/12/2023 03:21:00
19.53,0.63302,922,06/12/2023 03:22:00
19.53,0.63302,922,06/12/2023 03:23:00
19.53,0.63302,922,06/12/2023 03:24:00
19.53,0.63302,922,06/12/2023 03:25:00
19.53,0.63302,922,06/12/2023 03:26:00
19.53,0.63302,922,06/12/2023 03:27:00
19.53,0.63302,922,06/12/2023 03:28:00
19.53,0.63302,922,06/12/2023 03:29:00
19.53,0.63302,922,06/12/2023 03:30:00
19.53,0.63302,922,06/12/2023 03:31:00
19.53,0.63302,922,06/12/2023 03:32:00
19.53,0.63302,921.9,06/12/2023 03:33:00
19.53,0.63302,921.9,06/12/2023 03:34:00
19.51,0.63302,922,06/12/2023 03:35:00
19.51,0.63302,922,06/12/2023 03:36:00
19.51,0.63302,922,06/12/2023 03:37:00
19.51,0.63292,922.1,06/12/2023 03:38:00
19.51,0.63302,922,06/12/2023 03:39:00
19.51,0.63292,922.1,06/12/2023 03:40:00
19.51,0.63302,922,06/12/2023 03:41:00
19.51,0.63302,922.1,06/12/2023 03:42:00
19.51,0.63302,922,06/12/2023 03:43:00
19.51,0.63302,922,06/12/2023 03:44:00
19.51,0.63292,922,06/12/2023 03:45:00
19.51,0.63302,922,06/12/2023 03:46:00
19.51,0.63302,922,06/12/2023 03:47:00
19.51,0.63292,922,06/12/2023 03:48:00
19.48,0.63292,922,06/12/2023 03:49:00
19.51,0.63302,922,06/12/2023 03:50:00
19.48,0.63302,922,06/12/2023 03:51:00
19.48,0.63292,922.1,06/12/2023 03:52:00
19.48,0.63292,921.9,06/12/2023 03:53:00
19.48,0.63292,922.1,06/12/2023 03:54:00
19.48,0.63302,922,06/12/2023 03:55:00
19.48,0.63302,922,06/12/2023 03:56:00
19.48,0.63302,922,06/12/2023 03:57:00
19.48,0.63302,922.1,06/12/2023 03:58:00
19.48,0.63302,922.1,06/12/2023 03:59:00
19.48,0.63302,922,06/12/2023 04:00:00
19.48,0.63302,921.9,06/12/2023 04:01:00
19.48,0.63302,921.9,06/12/2023 04:02:00
19.48,0.63302,921.9,06/12/2023 04:03:00
19.48,0.63302,921.9,06/12/2023 04:04:00
19.46,0.63302,922,06/12/2023 04:05:00
19.48,0.63292,922,06/12/2023 04:06:00
19.46,0.63302,922,06/12/2023 04:07:00
19.46,0.63302,922,06/12/2023 04:08:00
19.46,0.63302,922,06/12/2023 04:09:00
19.46,0.63302,922,06/12/2023 04:10:00
19.46,0.63302,922,06/12/2023 04:11:00
19.46,0.63302,922.1,06/12/2023 04:12:00
19.46,0.63302,921.9,06/12/2023 04:13:00
19.46,0.63302,921.9,06/12/2023 04:14:00
19.46,0.63302,922,06/12/2023 04:15:00
19.46,0.63292,921.9,06/12/2023 04:16:00
19.46,0.63302,922,06/12/2023 04:17:00
19.46,0.63302,921.9,06/12/2023 04:18:00
19.46,0.63302,921.9,06/12/2023 04:19:00
19.46,0.63302,922,06/12/2023 04:20:00
19.46,0.63302,921.9,06/12/2023 04:21:00
19.46,0.63302,922,06/12/2023 04:22:00
19.46,0.63302,921.9,06/12/2023 04:23:00
19.46,0.63302,922,06/12/2023 04:24:00
19.46,0.63302,922,06/12/2023 04:25:00
19.46,0.63292,922,06/12/2023 04:26:00
19.46,0.63302,922,06/12/2023 04:27:00
19.46,0.63302,922,06/12/2023 04:28:00
19.44,0.63302,922,06/12/2023 04:29:00
19.44,0.63302,922,06/12/2023 04:30:00
19.44,0.63322,922,06/12/2023 04:31:00
19.44,0.63302,921.9,06/12/2023 04:32:00
19.44,0.63302,922,06/12/2023 04:33:00
19.44,0.63302,922,06/12/2023 04:34:00
19.44,0.63302,921.9,06/12/2023 04:35:00
19.44,0.63302,921.9,06/12/2023 04:36:00
19.44,0.63302,921.9,06/12/2023 04:37:00
19.44,0.63302,921.9,06/12/2023 04:38:00
19.44,0.63302,922,06/12/2023 04:39:00
19.44,0.63302,922,06/12/2023 04:40:00
19.44,0.63302,922,06/12/2023 04:41:00
19.44,0.63302,922,06/12/2023 04:42:00
19.44,0.63302,922,06/12/2023 04:43:00
19.44,0.63302,921.8,06/12/2023 04:44:00
19.44,0.63322,922,06/12/2023 04:45:00
19.44,0.63302,922,06/12/2023 04:46:00
19.44,0.63302,922.1,06/12/2023 04:47:00
19.44,0.63302,922.1,06/12/2023 04:48:00
19.44,0.63302,922,06/12/2023 04:49:00
19.44,0.63302,922.2,06/12/2023 04:50:00
19.44,0.63302,922,06/12/2023 04:51:00
19.44,0.63302,922,06/12/2023 04:52:00
19.44,0.63302,921.9,06/12/2023 04:53:00
19.44,0.63302,921.8,06/12/2023 04:54:00
19.44,0.63302,921.9,06/12/2023 04:55:00
19.44,0.63302,922.1,06/12/2023 04:56:00
19.44,0.63302,921.9,06/12/2023 04:57:00
19.44,0.63302,921.9,06/12/2023 04:58:00
19.44,0.63302,921.9,06/12/2023 04:59:00
19.44,0.63302,921.9,06/12/2023 05:00:00
19.41,0.63302,921.9,06/12/2023 05:01:00
19.44,0.63302,921.8,06/12/2023 05:02:00
19.41,0.63302,921.9,06/12/2023 05:03:00
19.41,0.63302,921.8,06/12/2023 05:04:00
19.41,0.63302,921.8,06/12/2023 05:05:00
19.41,0.63302,921.9,06/12/2023 05:06:00
19.44,0.63302,921.9,06/12/2023 05:07:00
19.41,0.63302,921.8,06/12/2023 05:08:00
19.41,0.63302,921.9,06/12/2023 05:09:00
19.41,0.63302,921.7,06/12/2023 05:10:00
19.41,0.63302,921.8,06/12/2023 05:11:00
19.41,0.63302,921.8,06/12/2023 05:12:00
19.41,0.63302,921.8,06/12/2023 05:13:00
19.41,0.63302,921.8,06/12/2023 05:14:00
19.41,0.63302,921.7,06/12/2023 05:15:00
19.41,0.63302,921.7,06/12/2023 05:16:00
19.41,0.63302,921.7,06/12/2023 05:17:00
19.41,0.63302,921.7,06/12/2023 05:18:00
19.41,0.63302,921.8,06/12/2023 05:19:00
19.41,0.63302,921.8,06/12/2023 05:20:00
19.41,0.63302,921.7,06/12/2023 05:21:00
19.41,0.63302,921.7,06/12/2023 05:22:00
19.41,0.63302,921.7,06/12/2023 05:23:00
19.41,0.63302,921.6,06/12/2023 05:24:00
19.41,0.63302,921.8,06/12/2023 05:25:00
19.41,0.63302,921.7,06/12/2023 05:26:00
19.41,0.63302,921.5,06/12/2023 05:27:00
19.41,0.63302,921.8,06/12/2023 05:28:00
19.41,0.63302,921.6,06/12/2023 05:29:00
19.41,0.63302,921.8,06/12/2023 05:30:00
19.41,0.63302,921.8,06/12/2023 05:31:00
19.41,0.63302,921.7,06/12/2023 05:32:00
19.41,0.63302,921.7,06/12/2023 05:33:00
19.41,0.63302,921.7,06/12/2023 05:34:00
19.41,0.63302,921.6,06/12/2023 05:35:00
19.41,0.63302,921.7,06/12/2023 05:36:00
19.41,0.63302,921.6,06/12/2023 05:37:00
19.41,0.63302,921.6,06/12/2023 05:38:00
19.41,0.63302,921.5,06/12/2023 05:39:00
19.41,0.63302,921.6,06/12/2023 05:40:00
19.41,0.63302,921.6,06/12/2023 05:41:00
19.41,0.63302,921.5,06/12/2023 05:42:00
19.41,0.63302,921.6,06/12/2023 05:43:00
19.41,0.63302,921.6,06/12/2023 05:44:00
19.41,0.63302,921.5,06/12/2023 05:45:00
19.41,0.63302,921.7,06/12/2023 05:46:00
19.41,0.63302,921.6,06/12/2023 05:47:00
19.41,0.63302,921.6,06/12/2023 05:48:00
19.41,0.63302,921.6,06/12/2023 05:49:00
19.41,0.63302,921.4,06/12/2023 05:50:00
19.41,0.63302,921.5,06/12/2023 05:51:00
19.41,0.63302,921.5,06/12/2023 05:52:00
19.41,0.63302,921.5,06/12/2023 05:53:00
19.41,0.63302,921.6,06/12/2023 05:54:00
19.41,0.63302,921.5,06/12/2023 05:55:00
19.41,0.63302,921.5,06/12/2023 05:56:00
19.41,0.63302,921.5,06/12/2023 05:57:00
19.41,0.63302,921.6,06/12/2023 05:58:00
19.41,0.63302,921.4,06/12/2023 05:59:00
19.41,0.63302,921.5,06/12/2023 06:00:00
19.41,0.63302,921.6,06/12/2023 06:01:00
19.41,0.63302,921.4,06/12/2023 06:02:00
19.41,0.63302,921.4,06/12/2023 06:03:00
19.41,0.63302,921.6,06/12/2023 06:04:00
19.41,0.63302,921.5,06/12/2023 06:05:00
19.41,0.63302,921.5,06/12/2023 06:06:00
19.41,0.63302,921.5,06/12/2023 06:07:00
19.41,0.63302,921.4,06/12/2023 06:08:00
19.41,0.63302,921.4,06/12/2023 06:09:00
19.41,0.63322,921.4,06/12/2023 06:10:00
19.41,0.63302,921.4,06/12/2023 06:11:00
19.41,0.63302,921.5,06/12/2023 06:12:00
19.41,0.63302,921.4,06/12/2023 06:13:00
19.41,0.63302,921.4,06/12/2023 06:14:00
19.41,0.63302,921.4,06/12/2023 06:15:00
19.41,0.63302,921.5,06/12/2023 06:16:00
19.39,0.63302,921.4,06/12/2023 06:17:00
19.41,0.63302,921.3,06/12/2023 06:18:00
19.41,0.63302,921.4,06/12/2023 06:19:00
19.41,0.63302,921.4,06/12/2023 06:20:00
19.41,0.63302,921.4,06/12/2023 06:21:00
19.41,0.63302,921.3,06/12/2023 06:22:00
19.41,0.63302,921.5,06/12/2023 06:23:00
19.41,0.63322,921.3,06/12/2023 06:24:00
19.41,0.63302,921.3,06/12/2023 06:25:00
19.41,0.63302,921.4,06/12/2023 06:26:00
19.41,0.63302,921.4,06/12/2023 06:27:00
19.41,0.63302,921.3,06/12/2023 06:28:00
19.41,0.63302,921.3,06/12/2023 06:29:00
19.41,0.63302,921.3,06/12/2023 06:30:00
19.41,0.63302,921.3,06/12/2023 06:31:00
19.41,0.63302,921.3,06/12/2023 06:32:00
19.41,0.63302,921.4,06/12/2023 06:33:00
19.41,0.63302,921.3,06/12/2023 06:34:00
19.41,0.63302,921.4,06/12/2023 06:35:00
19.41,0.63302,921.4,06/12/2023 06:36:00
19.41,0.63302,921.4,06/12/2023 06:37:00
19.41,0.63302,921.4,06/12/2023 06:38:00
19.41,0.63302,921.3,06/12/2023 06:39:00
19.41,0.63302,921.3,06/12/2023 06:40:00
19.41,0.63322,921.1,06/12/2023 06:41:00
19.41,0.63322,921.3,06/12/2023 06:42:00
19.41,0.63302,921.3,06/12/2023 06:43:00
19.41,0.63302,921.4,06/12/2023 06:44:00
19.41,0.63302,921.2,06/12/2023 06:45:00
19.41,0.63302,921.4,06/12/2023 06:46:00
19.41,0.63302,921.3,06/12/2023 06:47:00
19.41,0.63302,921.3,06/12/2023 06:48:00
19.41,0.63302,921.4,06/12/2023 06:49:00
19.41,0.63302,921.4,06/12/2023 06:50:00
19.41,0.63322,921.4,06/12/2023 06:51:00
19.41,0.63322,921.3,06/12/2023 06:52:00
19.41,0.63322,921.3,06/12/2023 06:53:00
19.41,0.63322,921.3,06/12/2023 06:54:00
19.41,0.63302,921.4,06/12/2023 06:55:00
19.41,0.63322,921.3,06/12/2023 06:56:00
19.41,0.63322,921.2,06/12/2023 06:57:00
19.41,0.63302,921.3,06/12/2023 06:58:00
19.41,0.63302,921.2,06/12/2023 06:59:00
19.41,0.63322,921.3,06/12/2023 07:00:00
19.41,0.63322,921.3,06/12/2023 07:01:00
19.41,0.63302,921.2,06/12/2023 07:02:00
19.41,0.63302,921.2,06/12/2023 07:03:00
19.41,0.63322,921.3,06/12/2023 07:04:00
19.41,0.63322,921.3,06/12/2023 07:05:00
19.41,0.63322,921.3,06/12/2023 07:06:00
19.41,0.63302,921.3,06/12/2023 07:07:00
19.41,0.63322,921.3,06/12/2023 07:08:00
19.41,0.63322,921.3,06/12/2023 07:09:00
19.41,0.63322,921.3,06/12/2023 07:10:00
19.41,0.63302,921.3,06/12/2023 07:11:00
19.41,0.63322,921.3,06/12/2023 07:12:00
19.41,0.63302,921.3,06/12/2023 07:13:00
19.41,0.63322,921.2,06/12/2023 07:14:00
19.41,0.63322,921.3,06/12/2023 07:15:00
19.41,0.63322,921.1,06/12/2023 07:16:00
19.41,0.63302,921.3,06/12/2023 07:17:00
19.41,0.63322,921.1,06/12/2023 07:18:00
19.41,0.63322,921.3,06/12/2023 07:19:00
19.41,0.63302,921.1,06/12/2023 07:20:00
19.41,0.63302,921.1,06/12/2023 07:21:00
19.41,0.63322,921.1,06/12/2023 07:22:00
19.48,0.63322,921.2,06/12/2023 07:23:00
19.48,0.63322,921.2,06/12/2023 07:24:00
19.46,0.63322,921.2,06/12/2023 07:25:00
19.44,0.63322,921.3,06/12/2023 07:26:00
19.44,0.63322,921.4,06/12/2023 07:27:00
19.44,0.63302,921.3,06/12/2023 07:28:00
19.44,0.63322,921.2,06/12/2023 07:29:00
19.44,0.63322,921.2,06/12/2023 07:30:00
19.44,0.63322,921.2,06/12/2023 07:31:00
19.44,0.63322,921.2,06/12/2023 07:32:00
19.41,0.63322,921.1,06/12/2023 07:33:00
19.41,0.63322,921.2,06/12/2023 07:34:00
19.41,0.63322,921.2,06/12/2023 07:35:00
19.41,0.63322,921.1,06/12/2023 07:36:00
19.41,0.63322,921,06/12/2023 07:37:00
19.41,0.63322,921.1,06/12/2023 07:38:00
19.41,0.63322,921.2,06/12/2023 07:39:00
19.41,0.63322,921.3,06/12/2023 07:40:00
19.41,0.63322,921.1,06/12/2023 07:41:00
19.41,0.63322,921.2,06/12/2023 07:42:00
19.41,0.63302,921.2,06/12/2023 07:43:00
19.41,0.63302,921.2,06/12/2023 07:44:00
19.41,0.63322,921.1,06/12/2023 07:45:00
19.41,0.63322,921.2,06/12/2023 07:46:00
19.41,0.63302,921.1,06/12/2023 07:47:00
19.41,0.63322,921.1,06/12/2023 07:48:00
19.41,0.63322,921.2,06/12/2023 07:49:00
19.41,0.63322,921.1,06/12/2023 07:50:00
19.41,0.63322,921.1,06/12/2023 07:51:00
19.41,0.63322,921.2,06/12/2023 07:52:00
19.41,0.63302,921.3,06/12/2023 07:53:00
19.41,0.63322,921.2,06/12/2023 07:54:00
19.41,0.63322,921.2,06/12/2023 07:55:00
19.41,0.63322,921.2,06/12/2023 07:56:00
19.41,0.63322,921.1,06/12/2023 07:57:00
19.41,0.63302,921.1,06/12/2023 07:58:00
19.41,0.63322,921.2,06/12/2023 07:59:00
19.41,0.63322,921,06/12/2023 08:00:00
19.41,0.63322,921.2,06/12/2023 08:01:00
19.41,0.63322,921.3,06/12/2023 08:02:00
19.41,0.63322,921.1,06/12/2023 08:03:00
19.41,0.63322,921,06/12/2023 08:04:00
19.41,0.63322,921,06/12/2023 08:05:00
19.41,0.63322,921,06/12/2023 08:06:00
19.41,0.63322,921.1,06/12/2023 08:07:00
19.41,0.63322,921,06/12/2023 08:08:00
19.44,0.63322,921,06/12/2023 08:09:00
19.41,0.63302,921,06/12/2023 08:10:00
19.41,0.63322,921,06/12/2023 08:11:00
19.44,0.63322,920.9,06/12/2023 08:12:00
19.41,0.63322,920.9,06/12/2023 08:13:00
19.41,0.63322,921,06/12/2023 08:14:00
19.44,0.63322,921,06/12/2023 08:15:00
19.41,0.63322,920.9,06/12/2023 08:16:00
19.44,0.63322,921,06/12/2023 08:17:00
19.44,0.63322,921.1,06/12/2023 08:18:00
19.44,0.63242,921.1,06/12/2023 08:19:00
19.44,0.63252,920.9,06/12/2023 08:20:00
19.44,0.63252,921.1,06/12/2023 08:21:00
19.44,0.63272,921,06/12/2023 08:22:00
19.44,0.61972,921,06/12/2023 08:23:00
19.44,0.62102,921,06/12/2023 08:24:00
19.44,0.62102,920.9,06/12/2023 08:25:00
19.44,0.62102,920.9,06/12/2023 08:26:00
19.44,0.62112,921,06/12/2023 08:27:00
19.44,0.62102,921,06/12/2023 08:28:00
19.44,0.62102,920.9,06/12/2023 08:29:00
19.44,0.62112,920.9,06/12/2023 08:30:00
19.44,0.62112,920.9,06/12/2023 08:31:00
19.44,0.62102,920.9,06/12/2023 08:32:00
19.44,0.62102,920.7,06/12/2023 08:33:00
19.44,0.62112,920.8,06/12/2023 08:34:00
19.44,0.62102,920.8,06/12/2023 08:35:00
19.44,0.62102,920.9,06/12/2023 08:36:00
19.44,0.62102,920.9,06/12/2023 08:37:00
19.44,0.62102,920.8,06/12/2023 08:38:00
19.44,0.62112,920.9,06/12/2023 08:39:00
19.44,0.62102,920.9,06/12/2023 08:40:00
19.44,0.62112,920.8,06/12/2023 08:41:00
19.44,0.62102,920.7,06/12/2023 08:42:00
19.44,0.62102,920.8,06/12/2023 08:43:00
19.44,0.62112,920.7,06/12/2023 08:44:00
19.44,0.62112,920.8,06/12/2023 08:45:00
19.44,0.62112,920.9,06/12/2023 08:46:00
19.44,0.62102,920.8,06/12/2023 08:47:00
19.44,0.62102,920.9,06/12/2023 08:48:00
19.44,0.62102,920.9,06/12/2023 08:49:00
19.44,0.62102,920.8,06/12/2023 08:50:00
19.44,0.62102,920.7,06/12/2023 08:51:00
19.44,0.62102,920.6,06/12/2023 08:52:00
19.46,0.62112,920.6,06/12/2023 08:53:00
19.44,0.62102,920.8,06/12/2023 08:54:00
19.46,0.62102,920.7,06/12/2023 08:55:00
19.46,0.62102,920.8,06/12/2023 08:56:00
19.46,0.62112,920.6,06/12/2023 08:57:00
19.46,0.62102,920.6,06/12/2023 08:58:00
19.46,0.62102,920.8,06/12/2023 08:59:00
19.46,0.62102,920.7,06/12/2023 09:00:00
19.46,0.62102,920.7,06/12/2023 09:01:00
19.46,0.62112,920.7,06/12/2023 09:02:00
19.46,0.62102,920.6,06/12/2023 09:03:00
19.46,0.62102,920.7,06/12/2023 09:04:00
19.46,0.62102,920.7,06/12/2023 09:05:00
19.46,0.62102,920.5,06/12/2023 09:06:00
19.46,0.62112,920.6,06/12/2023 09:07:00
19.46,0.62102,920.7,06/12/2023 09:08:00
19.46,0.62102,920.5,06/12/2023 09:09:00
19.46,0.62102,920.6,06/12/2023 09:10:00
19.46,0.62102,920.6,06/12/2023 09:11:00
19.46,0.62102,920.6,06/12/2023 09:12:00
19.46,0.62102,920.6,06/12/2023 09:13:00
19.46,0.62102,920.7,06/12/2023 09:14:00
19.46,0.62102,920.5,06/12/2023 09:15:00
19.46,0.62102,920.6,06/12/2023 09:16:00
19.46,0.62102,920.5,06/12/2023 09:17:00
19.46,0.62112,920.5,06/12/2023 09:18:00
19.48,0.62112,920.6,06/12/2023 09:19:00
19.48,0.62102,920.4,06/12/2023 09:20:00
19.48,0.62112,920.5,06/12/2023 09:21:00
19.46,0.62102,920.5,06/12/2023 09:22:00
19.48,0.62102,920.4,06/12/2023 09:23:00
19.48,0.62102,920.5,06/12/2023 09:24:00
19.48,0.62102,920.3,06/12/2023 09:25:00
19.48,0.62112,920.4,06/12/2023 09:26:00
19.48,0.62102,920.4,06/12/2023 09:27:00
19.48,0.62102,920.5,06/12/2023 09:28:00
19.48,0.62102,920.4,06/12/2023 09:29:00
19.48,0.62082,920.4,06/12/2023 09:30:00
19.48,0.62082,920.4,06/12/2023 09:31:00
19.48,0.62082,920.4,06/12/2023 09:32:00
19.48,0.62062,920.3,06/12/2023 09:33:00
19.48,0.62052,920.5,06/12/2023 09:34:00
19.48,0.62052,920.4,06/12/2023 09:35:00
19.48,0.62032,920.4,06/12/2023 09:36:00
19.48,0.62022,920.6,06/12/2023 09:37:00
19.48,0.62032,920.4,06/12/2023 09:38:00
19.48,0.62032,920.4,06/12/2023 09:39:00
19.48,0.62022,920.4,06/12/2023 09:40:00
19.48,0.62022,920.4,06/12/2023 09:41:00
19.51,0.62002,920.4,06/12/2023 09:42:00
19.51,0.61992,920.4,06/12/2023 09:43:00
19.48,0.61992,920.4,06/12/2023 09:44:00
19.51,0.61992,920.4,06/12/2023 09:45:00
19.51,0.61972,920.4,06/12/2023 09:46:00
19.51,0.61992,920.3,06/12/2023 09:47:00
19.51,0.61972,920.6,06/12/2023 09:48:00
19.51,0.61992,920.5,06/12/2023 09:49:00
19.51,0.61972,920.4,06/12/2023 09:50:00
19.51,0.61992,920.3,06/12/2023 09:51:00
19.51,0.61992,920.5,06/12/2023 09:52:00
19.51,0.61992,920.4,06/12/2023 09:53:00
19.51,0.61972,920.4,06/12/2023 09:54:00
19.51,0.61972,920.5,06/12/2023 09:55:00
19.51,0.61972,920.4,06/12/2023 09:56:00
19.51,0.61972,920.5,06/12/2023 09:57:00
19.51,0.61952,920.3,06/12/2023 09:58:00
19.51,0.61942,920.3,06/12/2023 09:59:00
19.51,0.61952,920.3,06/12/2023 10:00:00
19.51,0.61912,920.4,06/12/2023 10:01:00
19.51,0.61882,920.3,06/12/2023 10:02:00
19.51,0.61922,920.4,06/12/2023 10:03:00
19.53,0.61892,920.3,06/12/2023 10:04:00
19.53,0.61912,920.4,06/12/2023 10:05:00
19.53,0.61882,920.4,06/12/2023 10:06:00
19.53,0.61892,920.4,06/12/2023 10:07:00
19.53,0.61862,920.4,06/12/2023 10:08:00
19.53,0.61882,920.4,06/12/2023 10:09:00
19.53,0.61862,920.2,06/12/2023 10:10:00
19.53,0.61862,920.2,06/12/2023 10:11:00
19.53,0.61862,920.2,06/12/2023 10:12:00
19.53,0.61862,920.3,06/12/2023 10:13:00
19.53,0.61862,920.3,06/12/2023 10:14:00
19.53,0.61862,920.3,06/12/2023 10:15:00
19.53,0.61862,920.3,06/12/2023 10:16:00
19.53,0.61862,920.2,06/12/2023 10:17:00
19.53,0.61862,920.2,06/12/2023 10:18:00
19.53,0.61842,920.2,06/12/2023 10:19:00
19.53,0.61842,920.3,06/12/2023 10:20:00
19.53,0.61802,920.4,06/12/2023 10:21:00
19.53,0.61862,920.3,06/12/2023 10:22:00
19.53,0.61782,920.3,06/12/2023 10:23:00
19.53,0.61812,920.3,06/12/2023 10:24:00
19.56,0.61812,920.2,06/12/2023 10:25:00
19.56,0.61772,920.1,06/12/2023 10:26:00
19.56,0.61782,920.1,06/12/2023 10:27:00
19.56,0.61782,920.2,06/12/2023 10:28:00
19.56,0.61782,920.2,06/12/2023 10:29:00
19.56,0.61752,920.1,06/12/2023 10:30:00
19.56,0.61752,920.3,06/12/2023 10:31:00
19.56,0.61742,920.3,06/12/2023 10:32:00
19.56,0.61742,920.2,06/12/2023 10:33:00
19.56,0.61742,920.2,06/12/2023 10:34:00
19.56,0.61742,920.3,06/12/2023 10:35:00
19.56,0.61742,920.3,06/12/2023 10:36:00
19.56,0.61742,920.4,06/12/2023 10:37:00
19.56,0.61742,920.4,06/12/2023 10:38:00
19.58,0.61742,920.3,06/12/2023 10:39:00
19.58,0.61742,920.3,06/12/2023 10:40:00
19.58,0.61752,920.4,06/12/2023 10:41:00
19.58,0.61752,920.3,06/12/2023 10:42:00
19.58,0.61722,920.2,06/12/2023 10:43:00
19.58,0.61742,920.2,06/12/2023 10:44:00
19.58,0.61742,920.3,06/12/2023 10:45:00
19.58,0.61742,920.2,06/12/2023 10:46:00
19.58,0.61722,920.4,06/12/2023 10:47:00
19.58,0.61692,920.1,06/12/2023 10:48:00
19.58,0.61722,920.2,06/12/2023 10:49:00
19.58,0.61722,920,06/12/2023 10:50:00
19.58,0.61722,920.1,06/12/2023 10:51:00
19.6,0.61742,920,06/12/2023 10:52:00
19.6,0.61722,919.9,06/12/2023 10:53:00
19.6,0.61722,920,06/12/2023 10:54:00
19.6,0.61722,920,06/12/2023 10:55:00
19.6,0.61722,920,06/12/2023 10:56:00
19.6,0.61742,920.1,06/12/2023 10:57:00
19.6,0.61742,920,06/12/2023 10:58:00
19.6,0.61742,920.1,06/12/2023 10:59:00
19.6,0.61742,920,06/12/2023 11:00:00
19.6,0.61742,919.9,06/12/2023 11:01:00
19.6,0.61752,920,06/12/2023 11:02:00
19.6,0.61832,919.9,06/12/2023 11:03:00
19.6,0.61812,920,06/12/2023 11:04:00
19.6,0.61832,919.9,06/12/2023 11:05:00
19.6,0.61842,919.9,06/12/2023 11:06:00
19.63,0.61862,919.9,06/12/2023 11:07:00
19.6,0.61862,919.9,06/12/2023 11:08:00
19.63,0.61862,919.9,06/12/2023 11:09:00
19.63,0.61862,919.8,06/12/2023 11:10:00
19.63,0.61882,919.9,06/12/2023 11:11:00
19.63,0.61892,919.8,06/12/2023 11:12:00
19.63,0.61912,919.7,06/12/2023 11:13:00
19.63,0.61942,919.7,06/12/2023 11:14:00
19.63,0.61942,919.8,06/12/2023 11:15:00
19.63,0.61952,919.6,06/12/2023 11:16:00
19.63,0.61972,919.7,06/12/2023 11:17:00
19.63,0.61992,919.6,06/12/2023 11:18:00
19.65,0.61992,919.7,06/12/2023 11:19:00
19.65,0.61992,919.7,06/12/2023 11:20:00
19.65,0.61992,919.6,06/12/2023 11:21:00
19.65,0.61992,919.7,06/12/2023 11:22:00
19.65,0.61992,919.7,06/12/2023 11:23:00
19.65,0.61992,919.7,06/12/2023 11:24:00
19.65,0.61992,919.7,06/12/2023 11:25:00
19.65,0.61992,919.7,06/12/2023 11:26:00
19.65,0.62002,919.9,06/12/2023 11:27:00
19.65,0.62032,919.9,06/12/2023 11:28:00
19.65,0.62032,919.9,06/12/2023 11:29:00
19.65,0.62062,919.9,06/12/2023 11:30:00
19.65,0.62062,919.7,06/12/2023 11:31:00
19.65,0.62082,919.6,06/12/2023 11:32:00
19.67,0.62102,919.6,06/12/2023 11:33:00
19.65,0.62102,919.7,06/12/2023 11:34:00
19.67,0.62112,919.8,06/12/2023 11:35:00
19.67,0.62112,919.5,06/12/2023 11:36:00
19.67,0.62102,919.5,06/12/2023 11:37:00
19.67,0.62112,919.4,06/12/2023 11:38:00
19.67,0.62112,919.7,06/12/2023 11:39:00
19.67,0.62112,919.6,06/12/2023 11:40:00
19.67,0.62112,919.5,06/12/2023 11:41:00
19.67,0.62112,919.5,06/12/2023 11:42:00
19.67,0.62112,919.4,06/12/2023 11:43:00
19.67,0.62112,919.3,06/12/2023 11:44:00
19.67,0.62132,919.4,06/12/2023 11:45:00
19.7,0.62142,919.5,06/12/2023 11:46:00
19.7,0.62172,919.6,06/12/2023 11:47:00
19.7,0.62212,919.6,06/12/2023 11:48:00
19.7,0.62222,919.4,06/12/2023 11:49:00
19.7,0.62222,919.2,06/12/2023 11:50:00
19.7,0.62222,919.2,06/12/2023 11:51:00
19.7,0.62242,919.3,06/12/2023 11:52:00
19.7,0.62222,919.1,06/12/2023 11:53:00
19.7,0.62222,919.2,06/12/2023 11:54:00
19.7,0.62222,919.5,06/12/2023 11:55:00
19.7,0.62222,919.6,06/12/2023 11:56:00
19.72,0.62222,919.6,06/12/2023 11:57:00
19.72,0.62242,919.5,06/12/2023 11:58:00
19.72,0.62242,919.5,06/12/2023 11:59:00
19.72,0.62272,919.2,06/12/2023 12:00:00
19.72,0.62272,919.2,06/12/2023 12:01:00
19.72,0.62272,919.2,06/12/2023 12:02:00
19.72,0.62282,919.6,06/12/2023 12:03:00
19.72,0.62302,919.5,06/12/2023 12:04:00
19.72,0.62332,919.1,06/12/2023 12:05:00
19.72,0.62332,919.5,06/12/2023 12:06:00
19.72,0.62352,919.3,06/12/2023 12:07:00
19.72,0.62352,919.2,06/12/2023 12:08:00
19.72,0.62352,919.1,06/12/2023 12:09:00
19.72,0.62352,919.3,06/12/2023 12:10:00
19.75,0.62352,919.2,06/12/2023 12:11:00
19.72,0.62352,919.3,06/12/2023 12:12:00
19.75,0.62352,919.4,06/12/2023 12:13:00
19.75,0.62352,919.5,06/12/2023 12:14:00
19.75,0.62352,919.6,06/12/2023 12:15:00
19.75,0.62362,919.6,06/12/2023 12:16:00
19.75,0.62362,919.5,06/12/2023 12:17:00
19.75,0.62382,919.4,06/12/2023 12:18:00
19.75,0.62382,919.7,06/12/2023 12:19:00
19.75,0.62382,919.5,06/12/2023 12:20:00
19.75,0.62412,919.1,06/12/2023 12:21:00
19.75,0.62462,919.4,06/12/2023 12:22:00
19.75,0.62422,919.4,06/12/2023 12:23:00
19.75,0.62442,919.4,06/12/2023 12:24:00
19.77,0.62422,919.3,06/12/2023 12:25:00
19.77,0.62462,919.4,06/12/2023 12:26:00
19.77,0.62462,919.4,06/12/2023 12:27:00
19.77,0.62472,919.4,06/12/2023 12:28:00
19.77,0.62472,919.5,06/12/2023 12:29:00
19.77,0.62472,919.4,06/12/2023 12:30:00
19.77,0.62472,919.5,06/12/2023 12:31:00
19.77,0.62472,919.4,06/12/2023 12:32:00
19.77,0.62492,919.6,06/12/2023 12:33:00
19.77,0.62472,919.5,06/12/2023 12:34:00
19.79,0.62472,919.4,06/12/2023 12:35:00
19.77,0.62492,919.5,06/12/2023 12:36:00
19.79,0.62472,919.5,06/12/2023 12:37:00
19.79,0.62472,919.4,06/12/2023 12:38:00
19.79,0.62502,919.5,06/12/2023 12:39:00
19.79,0.62492,919.5,06/12/2023 12:40:00
19.79,0.62522,919.5,06/12/2023 12:41:00
19.79,0.62522,919.4,06/12/2023 12:42:00
19.79,0.62522,919.1,06/12/2023 12:43:00
19.79,0.62492,919.2,06/12/2023 12:44:00
19.79,0.62492,919.3,06/12/2023 12:45:00
19.79,0.62522,919.2,06/12/2023 12:46:00
19.79,0.62532,919.1,06/12/2023 12:47:00
19.79,0.62532,919.2,06/12/2023 12:48:00
19.79,0.62522,919.3,06/12/2023 12:49:00
19.79,0.62572,919.4,06/12/2023 12:50:00
19.82,0.62552,919.3,06/12/2023 12:51:00
19.82,0.62582,919.4,06/12/2023 12:52:00
19.82,0.62582,919.4,06/12/2023 12:53:00
19.82,0.62602,919.4,06/12/2023 12:54:00
19.82,0.62602,919.4,06/12/2023 12:55:00
19.82,0.62602,919.3,06/12/2023 12:56:00
19.82,0.62602,919.3,06/12/2023 12:57:00
19.82,0.62602,919.3,06/12/2023 12:58:00
19.82,0.62602,919.2,06/12/2023 12:59:00
19.82,0.62582,919.2,06/12/2023 13:00:00
19.82,0.62602,919.1,06/12/2023 13:01:00
19.84,0.62602,919.1,06/12/2023 13:02:00
19.82,0.62602,919.2,06/12/2023 13:03:00
19.84,0.62602,919.3,06/12/2023 13:04:00
19.84,0.62612,919.1,06/12/2023 13:05:00
19.84,0.62632,918.8,06/12/2023 13:06:00
19.84,0.62632,919,06/12/2023 13:07:00
19.84,0.62602,918.9,06/12/2023 13:08:00
19.84,0.62612,919.3,06/12/2023 13:09:00
19.84,0.62612,919.2,06/12/2023 13:10:00
19.84,0.62612,919.2,06/12/2023 13:11:00
19.84,0.62642,919.3,06/12/2023 13:12:00
19.84,0.62662,919.1,06/12/2023 13:13:00
19.84,0.62632,918.8,06/12/2023 13:14:00
19.84,0.62662,918.9,06/12/2023 13:15:00
19.84,0.62662,918.7,06/12/2023 13:16:00
19.84,0.62692,918.7,06/12/2023 13:17:00
19.86,0.62662,918.9,06/12/2023 13:18:00
19.84,0.62662,919.1,06/12/2023 13:19:00
19.86,0.62672,919,06/12/2023 13:20:00
19.86,0.62662,919.1,06/12/2023 13:21:00
19.86,0.62662,919.2,06/12/2023 13:22:00
19.86,0.62642,919.3,06/12/2023 13:23:00
19.86,0.62672,919.2,06/12/2023 13:24:00
19.86,0.62662,919.1,06/12/2023 13:25:00
19.86,0.62692,919.1,06/12/2023 13:26:00
19.86,0.62642,919.1,06/12/2023 13:27:00
19.86,0.62662,919.1,06/12/2023 13:28:00
19.86,0.62672,919.1,06/12/2023 13:29:00
19.86,0.62692,918.9,06/12/2023 13:30:00
19.86,0.62692,919,06/12/2023 13:31:00
19.89,0.62692,919,06/12/2023 13:32:00
19.89,0.62692,919.2,06/12/2023 13:33:00
19.89,0.62692,919,06/12/2023 13:34:00
19.89,0.62712,918.9,06/12/2023 13:35:00
19.89,0.62692,919,06/12/2023 13:36:00
19.89,0.62692,919,06/12/2023 13:37:00
19.89,0.62712,919,06/12/2023 13:38:00
19.89,0.62712,918.9,06/12/2023 13:39:00
19.89,0.62712,918.9,06/12/2023 13:40:00
19.89,0.62712,918.9,06/12/2023 13:41:00
19.89,0.62712,919,06/12/2023 13:42:00
19.89,0.62712,918.9,06/12/2023 13:43:00
19.89,0.62712,919.1,06/12/2023 13:44:00
19.89,0.62712,918.9,06/12/2023 13:45:00
19.89,0.62712,918.9,06/12/2023 13:46:00
19.91,0.62712,918.9,06/12/2023 13:47:00
19.91,0.62712,919.1,06/12/2023 13:48:00
19.91,0.62712,919.2,06/12/2023 13:49:00
19.91,0.62712,919.1,06/12/2023 13:50:00
19.91,0.62712,919.1,06/12/2023 13:51:00
19.91,0.62712,919,06/12/2023 13:52:00
19.91,0.62712,919.1,06/12/2023 13:53:00
19.91,0.62712,919.1,06/12/2023 13:54:00
19.91,0.62722,919.1,06/12/2023 13:55:00
19.91,0.62722,919,06/12/2023 13:56:00
19.91,0.62722,919,06/12/2023 13:57:00
19.91,0.62722,919,06/12/2023 13:58:00
19.91,0.62712,919,06/12/2023 13:59:00
19.91,0.62722,919,06/12/2023 14:00:00
19.94,0.62722,919.1,06/12/2023 14:01:00
19.94,0.62722,919.1,06/12/2023 14:02:00
19.94,0.62722,919.1,06/12/2023 14:03:00
19.94,0.62722,919.1,06/12/2023 14:04:00
19.94,0.62722,919.1,06/12/2023 14:05:00
19.94,0.62722,919,06/12/2023 14:06:00
19.94,0.62742,919,06/12/2023 14:07:00
19.94,0.62742,918.9,06/12/2023 14:08:00
19.94,0.62742,919,06/12/2023 14:09:00
19.94,0.62742,919,06/12/2023 14:10:00
19.94,0.62752,919,06/12/2023 14:11:00
19.94,0.62752,919,06/12/2023 14:12:00
19.94,0.62772,918.9,06/12/2023 14:13:00
19.94,0.62752,919.1,06/12/2023 14:14:00
19.94,0.62772,919,06/12/2023 14:15:00
19.94,0.62772,919,06/12/2023 14:16:00
19.94,0.62772,919.1,06/12/2023 14:17:00
19.94,0.62782,919.1,06/12/2023 14:18:00
19.94,0.62772,919,06/12/2023 14:19:00
19.96,0.62772,919,06/12/2023 14:20:00
19.96,0.62782,918.9,06/12/2023 14:21:00
19.96,0.62802,919.1,06/12/2023 14:22:00
19.96,0.62802,919,06/12/2023 14:23:00
19.96,0.62782,919,06/12/2023 14:24:00
19.96,0.62782,919,06/12/2023 14:25:00
19.96,0.62802,918.9,06/12/2023 14:26:00
19.96,0.62802,919,06/12/2023 14:27:00
19.96,0.62802,918.9,06/12/2023 14:28:00
19.96,0.62822,919,06/12/2023 14:29:00
19.96,0.62822,919,06/12/2023 14:30:00
19.96,0.62822,919,06/12/2023 14:31:00
19.96,0.62822,919,06/12/2023 14:32:00
19.96,0.62822,918.9,06/12/2023 14:33:00
19.96,0.62832,919,06/12/2023 14:34:00
19.96,0.62822,919,06/12/2023 14:35:00
19.96,0.62822,919,06/12/2023 14:36:00
19.96,0.62832,919,06/12/2023 14:37:00
19.98,0.62832,919.1,06/12/2023 14:38:00
19.96,0.62832,919,06/12/2023 14:39:00
19.98,0.62832,919,06/12/2023 14:40:00
19.96,0.62832,919,06/12/2023 14:41:00
19.98,0.62832,919,06/12/2023 14:42:00
19.98,0.62832,919,06/12/2023 14:43:00
19.98,0.62832,919,06/12/2023 14:44:00
19.98,0.62822,919,06/12/2023 14:45:00
19.98,0.62832,919.1,06/12/2023 14:46:00
19.98,0.62832,919,06/12/2023 14:47:00
19.98,0.62832,919,06/12/2023 14:48:00
19.98,0.62832,919.1,06/12/2023 14:49:00
19.98,0.62832,919,06/12/2023 14:50:00
19.98,0.62822,919,06/12/2023 14:51:00
19.98,0.62832,919.1,06/12/2023 14:52:00
19.98,0.62832,919.1,06/12/2023 14:53:00
19.98,0.62832,919.1,06/12/2023 14:54:00
19.98,0.62822,919.2,06/12/2023 14:55:00
19.98,0.62822,919.2,06/12/2023 14:56:00
19.98,0.62832,919.2,06/12/2023 14:57:00
19.98,0.62832,919.2,06/12/2023 14:58:00
19.98,0.62832,919.1,06/12/2023 14:59:00
20.01,0.62832,919.2,06/12/2023 15:00:00
19.98,0.62832,919.2,06/12/2023 15:01:00
20.01,0.62832,919.2,06/12/2023 15:02:00
20.01,0.62832,919.2,06/12/2023 15:03:00
20.01,0.62832,919.1,06/12/2023 15:04:00
20.01,0.62832,919.1,06/12/2023 15:05:00
20.01,0.62832,919.1,06/12/2023 15:06:00
20.01,0.62832,919,06/12/2023 15:07:00
20.01,0.62852,919.1,06/12/2023 15:08:00
20.01,0.62852,919.1,06/12/2023 15:09:00
20.01,0.62852,919.2,06/12/2023 15:10:00
20.01,0.62852,919.2,06/12/2023 15:11:00
20.01,0.62852,919.1,06/12/2023 15:12:00
20.01,0.62862,919.2,06/12/2023 15:13:00
20.01,0.62862,919.2,06/12/2023 15:14:00
20.01,0.62882,919.1,06/12/2023 15:15:00
20.01,0.62892,919.1,06/12/2023 15:16:00
20.01,0.62892,919.1,06/12/2023 15:17:00
20.01,0.62892,919.2,06/12/2023 15:18:00
20.01,0.62912,919.2,06/12/2023 15:19:00
20.01,0.62932,919.3,06/12/2023 15:20:00
20.01,0.62932,919.1,06/12/2023 15:21:00
20.01,0.62932,919.2,06/12/2023 15:22:00
20.03,0.62942,919.2,06/12/2023 15:23:00
20.03,0.62932,919.3,06/12/2023 15:24:00
20.01,0.62942,919.2,06/12/2023 15:25:00
20.03,0.62942,919.3,06/12/2023 15:26:00
20.03,0.62942,919.3,06/12/2023 15:27:00
20.03,0.62942,919.2,06/12/2023 15:28:00
20.03,0.62942,919.3,06/12/2023 15:29:00
20.03,0.62942,919.3,06/12/2023 15:30:00
20.03,0.62942,919.3,06/12/2023 15:31:00
20.03,0.62942,919.3,06/12/2023 15:32:00
20.03,0.62942,919.3,06/12/2023 15:33:00
20.03,0.62942,919.3,06/12/2023 15:34:00
20.03,0.62942,919.3,06/12/2023 15:35:00
20.03,0.62942,919.3,06/12/2023 15:36:00
20.03,0.62942,919.3,06/12/2023 15:37:00
20.03,0.62942,919.2,06/12/2023 15:38:00
20.03,0.62942,919.2,06/12/2023 15:39:00
20.03,0.62942,919.3,06/12/2023 15:40:00
20.03,0.62962,919.4,06/12/2023 15:41:00
20.03,0.62942,919.4,06/12/2023 15:42:00
20.03,0.62942,919.3,06/12/2023 15:43:00
20.03,0.62942,919.4,06/12/2023 15:44:00
20.03,0.62942,919.3,06/12/2023 15:45:00
20.03,0.62942,919.3,06/12/2023 15:46:00
20.03,0.62962,919.4,06/12/2023 15:47:00
20.03,0.62942,919.3,06/12/2023 15:48:00
20.06,0.62942,919.3,06/12/2023 15:49:00
20.03,0.62942,919.3,06/12/2023 15:50:00
20.06,0.62942,919.4,06/12/2023 15:51:00
20.03,0.62962,919.4,06/12/2023 15:52:00
20.06,0.62962,919.3,06/12/2023 15:53:00
20.06,0.62962,919.4,06/12/2023 15:54:00
20.06,0.62962,919.4,06/12/2023 15:55:00
20.06,0.62962,919.4,06/12/2023 15:56:00
20.06,0.62972,919.3,06/12/2023 15:57:00
20.06,0.62972,919.4,06/12/2023 15:58:00
20.06,0.62992,919.5,06/12/2023 15:59:00
20.06,0.62992,919.6,06/12/2023 16:00:00
20.06,0.63002,919.5,06/12/2023 16:01:00
20.06,0.63022,919.5,06/12/2023 16:02:00
20.06,0.63032,919.5,06/12/2023 16:03:00
20.06,0.63032,919.5,06/12/2023 16:04:00
20.06,0.63052,919.5,06/12/2023 16:05:00
20.06,0.63052,919.6,06/12/2023 16:06:00
20.06,0.63052,919.6,06/12/2023 16:07:00
20.06,0.63052,919.6,06/12/2023 16:08:00
20.06,0.63072,919.7,06/12/2023 16:09:00
20.06,0.63072,919.5,06/12/2023 16:10:00
20.06,0.63072,919.6,06/12/2023 16:11:00
20.06,0.63072,919.6,06/12/2023 16:12:00
20.06,0.63072,919.7,06/12/2023 16:13:00
20.06,0.63072,919.8,06/12/2023 16:14:00
20.06,0.63072,919.7,06/12/2023 16:15:00
20.06,0.63072,919.7,06/12/2023 16:16:00
20.08,0.63072,919.8,06/12/2023 16:17:00
20.06,0.63072,919.8,06/12/2023 16:18:00
20.06,0.63072,919.8,06/12/2023 16:19:00
20.06,0.63072,919.7,06/12/2023 16:20:00
20.08,0.63072,919.8,06/12/2023 16:21:00
20.08,0.63072,919.8,06/12/2023 16:22:00
20.08,0.63072,919.8,06/12/2023 16:23:00
20.08,0.63072,919.8,06/12/2023 16:24:00
20.08,0.63072,919.8,06/12/2023 16:25:00
20.08,0.63072,919.9,06/12/2023 16:26:00
20.08,0.63072,919.9,06/12/2023 16:27:00
20.08,0.63072,919.9,06/12/2023 16:28:00
20.08,0.63072,919.9,06/12/2023 16:29:00
20.08,0.63072,919.8,06/12/2023 16:30:00
20.08,0.63072,919.9,06/12/2023 16:31:00
20.08,0.63072,919.8,06/12/2023 16:32:00
20.08,0.63072,919.9,06/12/2023 16:33:00
20.08,0.63072,919.9,06/12/2023 16:34:00
20.08,0.63072,919.8,06/12/2023 16:35:00
20.08,0.63072,919.9,06/12/2023 16:36:00
20.08,0.63072,919.9,06/12/2023 16:37:00
20.08,0.63072,919.9,06/12/2023 16:38:00
20.08,0.63072,919.9,06/12/2023 16:39:00
20.08,0.63072,919.9,06/12/2023 16:40:00
20.08,0.63072,919.9,06/12/2023 16:41:00
20.08,0.63072,919.8,06/12/2023 16:42:00
20.08,0.63072,919.9,06/12/2023 16:43:00
20.08,0.63072,919.9,06/12/2023 16:44:00
20.08,0.63072,919.9,06/12/2023 16:45:00
20.1,0.63072,919.9,06/12/2023 16:46:00
20.08,0.63072,919.9,06/12/2023 16:47:00
20.08,0.63082,919.9,06/12/2023 16:48:00
20.1,0.63072,920,06/12/2023 16:49:00
20.1,0.63072,919.9,06/12/2023 16:50:00
20.1,0.63072,920,06/12/2023 16:51:00
20.1,0.63082,920,06/12/2023 16:52:00
20.1,0.63082,920,06/12/2023 16:53:00
20.1,0.63082,920,06/12/2023 16:54:00
20.1,0.63102,920,06/12/2023 16:55:00
20.1,0.63082,920,06/12/2023 16:56:00
20.1,0.63102,920.1,06/12/2023 16:57:00
20.1,0.63102,920,06/12/2023 16:58:00
20.1,0.63112,920.1,06/12/2023 16:59:00
20.1,0.63112,920,06/12/2023 17:00:00
20.1,0.63132,920,06/12/2023 17:01:00
20.1,0.63132,920,06/12/2023 17:02:00
20.1,0.63142,920,06/12/2023 17:03:00
20.1,0.63142,920,06/12/2023 17:04:00
20.1,0.63142,920,06/12/2023 17:05:00
20.1,0.63142,919.9,06/12/2023 17:06:00
20.1,0.63162,920,06/12/2023 17:07:00
20.1,0.63162,920,06/12/2023 17:08:00
20.1,0.63162,920,06/12/2023 17:09:00
20.1,0.63162,920,06/12/2023 17:10:00
20.1,0.63182,920,06/12/2023 17:11:00
20.1,0.63162,920,06/12/2023 17:12:00
20.1,0.63162,920,06/12/2023 17:13:00
20.1,0.63182,920,06/12/2023 17:14:00
20.1,0.63182,920,06/12/2023 17:15:00
20.1,0.63182,920,06/12/2023 17:16:00
20.1,0.63182,920,06/12/2023 17:17:00
20.1,0.63182,920,06/12/2023 17:18:00
20.1,0.63182,920,06/12/2023 17:19:00
20.1,0.63182,920,06/12/2023 17:20:00
20.1,0.63192,920,06/12/2023 17:21:00
20.1,0.63182,920,06/12/2023 17:22:00
20.1,0.63192,920.1,06/12/2023 17:23:00
20.1,0.63182,920,06/12/2023 17:24:00
20.1,0.63192,920.1,06/12/2023 17:25:00
20.1,0.63182,920.2,06/12/2023 17:26:00
20.1,0.63192,920.1,06/12/2023 17:27:00
20.1,0.63192,920,06/12/2023 17:28:00
20.1,0.63192,920.1,06/12/2023 17:29:00
20.13,0.63182,920.1,06/12/2023 17:30:00
20.1,0.63182,920.1,06/12/2023 17:31:00
20.1,0.63182,920.1,06/12/2023 17:32:00
20.1,0.63182,920,06/12/2023 17:33:00
20.13,0.63182,920.1,06/12/2023 17:34:00
20.13,0.63182,920.2,06/12/2023 17:35:00
20.13,0.63192,920.2,06/12/2023 17:36:00
20.13,0.63182,920.1,06/12/2023 17:37:00
20.13,0.63192,920.2,06/12/2023 17:38:00
20.13,0.63182,920.1,06/12/2023 17:39:00
20.13,0.63182,920.2,06/12/2023 17:40:00
20.13,0.63192,920.1,06/12/2023 17:41:00
20.13,0.63182,920.1,06/12/2023 17:42:00
20.13,0.63182,920.4,06/12/2023 17:43:00
20.13,0.63182,920.2,06/12/2023 17:44:00
20.13,0.63182,920.2,06/12/2023 17:45:00
20.13,0.63182,920.3,06/12/2023 17:46:00
20.13,0.63182,920.3,06/12/2023 17:47:00
20.13,0.63182,920.3,06/12/2023 17:48:00
20.13,0.63182,920.3,06/12/2023 17:49:00
20.13,0.63182,920.3,06/12/2023 17:50:00
20.13,0.63182,920.3,06/12/2023 17:51:00
20.13,0.63182,920.3,06/12/2023 17:52:00
20.13,0.63182,920.2,06/12/2023 17:53:00
20.13,0.63182,920.3,06/12/2023 17:54:00
20.13,0.63182,920.3,06/12/2023 17:55:00
20.13,0.63182,920.3,06/12/2023 17:56:00
20.13,0.63182,920.3,06/12/2023 17:57:00
20.13,0.63192,920.4,06/12/2023 17:58:00
20.13,0.63182,920.3,06/12/2023 17:59:00
20.13,0.63192,920.4,06/12/2023 18:00:00
20.13,0.63192,920.4,06/12/2023 18:01:00
20.13,0.63182,920.4,06/12/2023 18:02:00
20.13,0.63182,920.5,06/12/2023 18:03:00
20.13,0.63182,920.5,06/12/2023 18:04:00
20.13,0.63182,920.5,06/12/2023 18:05:00
20.13,0.63192,920.5,06/12/2023 18:06:00
20.13,0.63182,920.6,06/12/2023 18:07:00
20.13,0.63182,920.5,06/12/2023 18:08:00
20.13,0.63192,920.5,06/12/2023 18:09:00
20.13,0.63182,920.5,06/12/2023 18:10:00
20.13,0.63182,920.6,06/12/2023 18:11:00
20.13,0.63182,920.5,06/12/2023 18:12:00
20.13,0.63182,920.5,06/12/2023 18:13:00
20.13,0.63182,920.5,06/12/2023 18:14:00
20.13,0.63182,920.5,06/12/2023 18:15:00
20.13,0.63182,920.5,06/12/2023 18:16:00
20.13,0.63182,920.6,06/12/2023 18:17:00
20.13,0.63192,920.6,06/12/2023 18:18:00
20.13,0.63182,920.6,06/12/2023 18:19:00
20.13,0.63182,920.6,06/12/2023 18:20:00
20.13,0.63182,920.6,06/12/2023 18:21:00
20.13,0.63192,920.6,06/12/2023 18:22:00
20.13,0.63182,920.6,06/12/2023 18:23:00
20.13,0.63192,920.7,06/12/2023 18:24:00
20.13,0.63182,920.6,06/12/2023 18:25:00
20.13,0.63182,920.7,06/12/2023 18:26:00
20.13,0.63182,920.6,06/12/2023 18:27:00
20.13,0.63192,920.7,06/12/2023 18:28:00
20.13,0.63182,920.7,06/12/2023 18:29:00
20.13,0.63192,920.7,06/12/2023 18:30:00
20.13,0.63182,920.8,06/12/2023 18:31:00
20.13,0.63182,920.8,06/12/2023 18:32:00
20.13,0.63182,920.8,06/12/2023 18:33:00
20.13,0.63192,920.6,06/12/2023 18:34:00
20.13,0.63192,920.7,06/12/2023 18:35:00
20.13,0.63192,920.7,06/12/2023 18:36:00
20.13,0.63192,920.7,06/12/2023 18:37:00
20.13,0.63192,920.7,06/12/2023 18:38:00
20.13,0.63192,920.7,06/12/2023 18:39:00
20.13,0.63192,920.7,06/12/2023 18:40:00
20.13,0.63212,920.7,06/12/2023 18:41:00
20.13,0.63212,920.7,06/12/2023 18:42:00
20.13,0.63212,920.7,06/12/2023 18:43:00
20.13,0.63212,920.8,06/12/2023 18:44:00
20.13,0.63212,920.7,06/12/2023 18:45:00
20.13,0.63212,920.7,06/12/2023 18:46:00
20.13,0.63212,920.8,06/12/2023 18:47:00
20.13,0.63192,920.7,06/12/2023 18:48:00
20.13,0.63212,920.7,06/12/2023 18:49:00
20.13,0.63222,920.8,06/12/2023 18:50:00
20.13,0.63242,920.7,06/12/2023 18:51:00
20.13,0.63242,920.8,06/12/2023 18:52:00
20.13,0.63242,920.8,06/12/2023 18:53:00
20.13,0.63242,920.8,06/12/2023 18:54:00
20.13,0.63242,920.7,06/12/2023 18:55:00
20.13,0.63242,920.8,06/12/2023 18:56:00
20.13,0.63242,920.7,06/12/2023 18:57:00
20.13,0.63252,920.8,06/12/2023 18:58:00
20.13,0.63242,920.7,06/12/2023 18:59:00
20.13,0.63252,920.7,06/12/2023 19:00:00
20.15,0.63272,920.8,06/12/2023 19:01:00
20.13,0.63252,920.8,06/12/2023 19:02:00
20.13,0.63252,920.8,06/12/2023 19:03:00
20.13,0.63272,920.7,06/12/2023 19:04:00
20.13,0.63292,920.6,06/12/2023 19:05:00
20.13,0.63252,920.8,06/12/2023 19:06:00
20.13,0.63272,920.8,06/12/2023 19:07:00
20.13,0.63272,920.8,06/12/2023 19:08:00
20.13,0.63272,920.6,06/12/2023 19:09:00
20.13,0.63252,920.7,06/12/2023 19:10:00
20.13,0.63272,920.8,06/12/2023 19:11:00
20.13,0.63292,920.6,06/12/2023 19:12:00
20.13,0.63292,920.6,06/12/2023 19:13:00
20.13,0.63292,920.7,06/12/2023 19:14:00
20.13,0.63292,920.7,06/12/2023 19:15:00
20.13,0.63292,920.6,06/12/2023 19:16:00
20.13,0.63292,920.7,06/12/2023 19:17:00
20.13,0.63292,920.6,06/12/2023 19:18:00
20.13,0.63302,920.7,06/12/2023 19:19:00
20.13,0.63292,920.7,06/12/2023 19:20:00
20.13,0.63302,920.8,06/12/2023 19:21:00
20.13,0.63292,920.7,06/12/2023 19:22:00
20.13,0.63292,920.6,06/12/2023 19:23:00
20.13,0.63302,920.7,06/12/2023 19:24:00
20.13,0.63302,920.7,06/12/2023 19:25:00
20.13,0.63302,920.6,06/12/2023 19:26:00
20.13,0.63302,920.7,06/12/2023 19:27:00
20.13,0.63302,920.6,06/12/2023 19:28:00
20.13,0.63302,920.7,06/12/2023 19:29:00
20.13,0.63302,920.6,06/12/2023 19:30:00
20.13,0.63302,920.6,06/12/2023 19:31:00
20.13,0.63302,920.6,06/12/2023 19:32:00
20.13,0.63302,920.6,06/12/2023 19:33:00
20.13,0.63302,920.6,06/12/2023 19:34:00
20.13,0.63302,920.6,06/12/2023 19:35:00
20.13,0.63302,920.6,06/12/2023 19:36:00
20.13,0.63302,920.6,06/12/2023 19:37:00
20.13,0.63302,920.6,06/12/2023 19:38:00
20.13,0.63302,920.5,06/12/2023 19:39:00
20.13,0.63302,920.4,06/12/2023 19:40:00
20.13,0.63302,920.5,06/12/2023 19:41:00
20.13,0.63302,920.6,06/12/2023 19:42:00
20.13,0.63302,920.4,06/12/2023 19:43:00
20.13,0.63302,920.6,06/12/2023 19:44:00
20.13,0.63302,920.5,06/12/2023 19:45:00
20.13,0.63302,920.6,06/12/2023 19:46:00
20.13,0.63302,920.6,06/12/2023 19:47:00
20.13,0.63302,920.7,06/12/2023 19:48:00
20.13,0.63302,920.5,06/12/2023 19:49:00
20.13,0.63302,920.5,06/12/2023 19:50:00
20.13,0.63302,920.5,06/12/2023 19:51:00
20.13,0.63302,920.5,06/12/2023 19:52:00
20.13,0.63302,920.4,06/12/2023 19:53:00
20.13,0.63302,920.5,06/12/2023 19:54:00
20.13,0.63302,920.5,06/12/2023 19:55:00
20.13,0.63302,920.6,06/12/2023 19:56:00
20.13,0.63302,920.7,06/12/2023 19:57:00
20.13,0.63302,920.6,06/12/2023 19:58:00
20.13,0.63302,920.6,06/12/2023 19:59:00
20.13,0.63302,920.5,06/12/2023 20:00:00
20.13,0.63302,920.5,06/12/2023 20:01:00
20.13,0.63302,920.5,06/12/2023 20:02:00
20.13,0.63302,920.5,06/12/2023 20:03:00
20.13,0.63302,920.5,06/12/2023 20:04:00
20.13,0.63302,920.5,06/12/2023 20:05:00
20.13,0.63302,920.5,06/12/2023 20:06:00
20.13,0.63302,920.5,06/12/2023 20:07:00
20.13,0.63302,920.4,06/12/2023 20:08:00
20.13,0.63302,920.4,06/12/2023 20:09:00
20.13,0.63302,920.5,06/12/2023 20:10:00
20.13,0.63302,920.4,06/12/2023 20:11:00
20.13,0.63302,920.5,06/12/2023 20:12:00
20.13,0.63302,920.5,06/12/2023 20:13:00
20.13,0.63302,920.4,06/12/2023 20:14:00
20.13,0.63302,920.4,06/12/2023 20:15:00
20.13,0.63302,920.4,06/12/2023 20:16:00
20.13,0.63302,920.5,06/12/2023 20:17:00
20.13,0.63302,920.5,06/12/2023 20:18:00
20.13,0.63302,920.4,06/12/2023 20:19:00
20.13,0.63302,920.4,06/12/2023 20:20:00
20.13,0.63302,920.4,06/12/2023 20:21:00
20.13,0.63302,920.4,06/12/2023 20:22:00
20.13,0.63302,920.5,06/12/2023 20:23:00
20.13,0.63302,920.4,06/12/2023 20:24:00
20.13,0.63302,920.5,06/12/2023 20:25:00
20.13,0.63302,920.4,06/12/2023 20:26:00
20.13,0.63322,920.3,06/12/2023 20:27:00
20.13,0.63302,920.4,06/12/2023 20:28:00
20.13,0.63302,920.4,06/12/2023 20:29:00
20.13,0.63322,920.4,06/12/2023 20:30:00
20.13,0.63302,920.4,06/12/2023 20:31:00
20.13,0.63302,920.4,06/12/2023 20:32:00
20.13,0.63302,920.4,06/12/2023 20:33:00
20.13,0.63302,920.4,06/12/2023 20:34:00
20.13,0.63302,920.3,06/12/2023 20:35:00
20.13,0.63302,920.5,06/12/2023 20:36:00
20.13,0.63302,920.4,06/12/2023 20:37:00
20.13,0.63302,920.4,06/12/2023 20:38:00
20.13,0.63302,920.5,06/12/2023 20:39:00
20.13,0.63302,920.4,06/12/2023 20:40:00
20.13,0.63302,920.4,06/12/2023 20:41:00
20.13,0.63302,920.5,06/12/2023 20:42:00
20.13,0.63302,920.5,06/12/2023 20:43:00
20.13,0.63302,920.4,06/12/2023 20:44:00
20.13,0.63302,920.4,06/12/2023 20:45:00
20.13,0.63302,920.5,06/12/2023 20:46:00
20.13,0.63302,920.4,06/12/2023 20:47:00
20.13,0.63302,920.4,06/12/2023 20:48:00
20.13,0.63302,920.4,06/12/2023 20:49:00
20.13,0.63302,920.4,06/12/2023 20:50:00
20.13,0.63302,920.4,06/12/2023 20:51:00
20.13,0.63302,920.4,06/12/2023 20:52:00
20.1,0.63302,920.5,06/12/2023 20:53:00
20.13,0.63302,920.5,06/12/2023 20:54:00
20.13,0.63302,920.4,06/12/2023 20:55:00
20.13,0.63302,920.4,06/12/2023 20:56:00
20.13,0.63302,920.4,06/12/2023 20:57:00
20.13,0.63302,920.5,06/12/2023 20:58:00
20.1,0.63302,920.4,06/12/2023 20:59:00
20.1,0.63302,920.5,06/12/2023 21:00:00
20.1,0.63302,920.5,06/12/2023 21:01:00
20.1,0.63322,920.4,06/12/2023 21:02:00
20.1,0.63302,920.4,06/12/2023 21:03:00
20.1,0.63302,920.4,06/12/2023 21:04:00
20.1,0.63302,920.3,06/12/2023 21:05:00
20.1,0.63302,920.4,06/12/2023 21:06:00
20.1,0.63302,920.4,06/12/2023 21:07:00
20.1,0.63322,920.4,06/12/2023 21:08:00
20.1,0.63302,920.4,06/12/2023 21:09:00
20.1,0.63302,920.5,06/12/2023 21:10:00
20.1,0.63302,920.4,06/12/2023 21:11:00
20.1,0.63302,920.4,06/12/2023 21:12:00
20.1,0.63302,920.5,06/12/2023 21:13:00
20.1,0.63302,920.4,06/12/2023 21:14:00
20.1,0.63302,920.5,06/12/2023 21:15:00
20.1,0.63302,920.5,06/12/2023 21:16:00
20.1,0.63302,920.5,06/12/2023 21:17:00
20.1,0.63302,920.5,06/12/2023 21:18:00
20.1,0.63302,920.5,06/12/2023 21:19:00
20.1,0.63292,920.4,06/12/2023 21:20:00
20.1,0.63302,920.5,06/12/2023 21:21:00
20.1,0.63302,920.5,06/12/2023 21:22:00
20.1,0.63302,920.5,06/12/2023 21:23:00
20.1,0.63302,920.5,06/12/2023 21:24:00
20.1,0.63302,920.6,06/12/2023 21:25:00
20.1,0.63302,920.5,06/12/2023 21:26:00
20.1,0.63302,920.5,06/12/2023 21:27:00
20.1,0.63302,920.6,06/12/2023 21:28:00
20.1,0.63302,920.6,06/12/2023 21:29:00
20.1,0.63302,920.5,06/12/2023 21:30:00
20.1,0.63302,920.5,06/12/2023 21:31:00
20.1,0.63302,920.6,06/12/2023 21:32:00
20.1,0.63302,920.6,06/12/2023 21:33:00
20.1,0.63322,920.5,06/12/2023 21:34:00
20.1,0.63302,920.6,06/12/2023 21:35:00
20.1,0.63292,920.7,06/12/2023 21:36:00
20.1,0.63302,920.6,06/12/2023 21:37:00
20.1,0.63302,920.7,06/12/2023 21:38:00
20.1,0.63302,920.8,06/12/2023 21:39:00
20.1,0.63302,920.7,06/12/2023 21:40:00
20.1,0.63302,920.7,06/12/2023 21:41:00
20.1,0.63302,920.6,06/12/2023 21:42:00
20.1,0.63302,920.7,06/12/2023 21:43:00
20.1,0.63292,920.6,06/12/2023 21:44:00
20.1,0.63302,920.8,06/12/2023 21:45:00
20.1,0.63302,920.5,06/12/2023 21:46:00
20.1,0.63302,920.7,06/12/2023 21:47:00
20.1,0.63302,920.7,06/12/2023 21:48:00
20.1,0.63302,920.7,06/12/2023 21:49:00
20.1,0.63292,920.5,06/12/2023 21:50:00
20.08,0.63302,920.6,06/12/2023 21:51:00
20.1,0.63302,920.7,06/12/2023 21:52:00
20.08,0.63302,920.7,06/12/2023 21:53:00
20.08,0.63302,920.6,06/12/2023 21:54:00
20.08,0.63302,920.8,06/12/2023 21:55:00
20.08,0.63302,920.6,06/12/2023 21:56:00
20.08,0.63302,920.7,06/12/2023 21:57:00
20.08,0.63322,920.7,06/12/2023 21:58:00
20.08,0.63302,920.7,06/12/2023 21:59:00
20.08,0.63302,920.7,06/12/2023 22:00:00
20.08,0.63302,920.6,06/12/2023 22:01:00
20.08,0.63302,920.8,06/12/2023 22:02:00
20.08,0.63302,920.7,06/12/2023 22:03:00
20.08,0.63302,920.6,06/12/2023 22:04:00
20.08,0.63302,920.7,06/12/2023 22:05:00
20.08,0.63302,920.6,06/12/2023 22:06:00
20.08,0.63302,920.7,06/12/2023 22:07:00
20.08,0.63302,920.7,06/12/2023 22:08:00
20.08,0.63302,920.7,06/12/2023 22:09:00
20.08,0.63302,920.7,06/12/2023 22:10:00
20.08,0.63302,920.8,06/12/2023 22:11:00
20.08,0.63302,920.7,06/12/2023 22:12:00
20.08,0.63302,920.7,06/12/2023 22:13:00
20.08,0.63302,920.7,06/12/2023 22:14:00
20.08,0.63302,920.8,06/12/2023 22:15:00
20.08,0.63302,920.8,06/12/2023 22:16:00
20.08,0.63302,920.8,06/12/2023 22:17:00
20.08,0.63302,920.8,06/12/2023 22:18:00
20.08,0.63302,920.8,06/12/2023 22:19:00
20.08,0.63302,920.8,06/12/2023 22:20:00
20.08,0.63302,920.8,06/12/2023 22:21:00
20.08,0.63302,920.8,06/12/2023 22:22:00
20.08,0.63302,920.8,06/12/2023 22:23:00
20.08,0.63302,920.7,06/12/2023 22:24:00
20.08,0.63302,920.8,06/12/2023 22:25:00
20.08,0.63302,920.8,06/12/2023 22:26:00
20.08,0.63302,920.7,06/12/2023 22:27:00
20.08,0.63302,920.8,06/12/2023 22:28:00
20.06,0.63302,920.9,06/12/2023 22:29:00
20.06,0.63302,920.8,06/12/2023 22:30:00
20.08,0.63302,920.8,06/12/2023 22:31:00
20.06,0.63302,920.8,06/12/2023 22:32:00
20.06,0.63302,920.8,06/12/2023 22:33:00
20.06,0.63302,920.8,06/12/2023 22:34:00
20.08,0.63302,920.7,06/12/2023 22:35:00
20.06,0.63302,920.7,06/12/2023 22:36:00
20.06,0.63302,920.8,06/12/2023 22:37:00
20.06,0.63302,920.7,06/12/2023 22:38:00
20.06,0.63302,920.7,06/12/2023 22:39:00
20.06,0.63302,920.8,06/12/2023 22:40:00
20.06,0.63302,920.6,06/12/2023 22:41:00
20.06,0.63302,920.7,06/12/2023 22:42:00
20.06,0.63302,920.6,06/12/2023 22:43:00
20.06,0.63302,920.7,06/12/2023 22:44:00
20.06,0.63302,920.7,06/12/2023 22:45:00
20.06,0.63302,920.7,06/12/2023 22:46:00
20.06,0.63302,920.7,06/12/2023 22:47:00
20.06,0.63292,920.6,06/12/2023 22:48:00
20.06,0.63292,920.6,06/12/2023 22:49:00
20.06,0.63302,920.7,06/12/2023 22:50:00
20.06,0.63292,920.6,06/12/2023 22:51:00
20.06,0.63292,920.6,06/12/2023 22:52:00
20.06,0.63292,920.6,06/12/2023 22:53:00
20.06,0.63302,920.6,06/12/2023 22:54:00
20.06,0.63302,920.6,06/12/2023 22:55:00
20.06,0.63302,920.6,06/12/2023 22:56:00
20.06,0.63302,920.7,06/12/2023 22:57:00
20.06,0.63292,920.7,06/12/2023 22:58:00
20.06,0.63302,920.7,06/12/2023 22:59:00
20.06,0.63302,920.6,06/12/2023 23:00:00
20.06,0.63292,920.6,06/12/2023 23:01:00
20.06,0.63302,920.6,06/12/2023 23:02:00
20.06,0.63302,920.6,06/12/2023 23:03:00
20.06,0.63302,920.6,06/12/2023 23:04:00
20.06,0.63302,920.5,06/12/2023 23:05:00
20.06,0.63292,920.6,06/12/2023 23:06:00
20.06,0.63302,920.5,06/12/2023 23:07:00
20.06,0.63302,920.6,06/12/2023 23:08:00
20.06,0.63302,920.6,06/12/2023 23:09:00
20.06,0.63302,920.5,06/12/2023 23:10:00
20.06,0.63292,920.6,06/12/2023 23:11:00
20.06,0.63302,920.6,06/12/2023 23:12:00
20.06,0.63302,920.5,06/12/2023 23:13:00
20.06,0.63292,920.5,06/12/2023 23:14:00
20.06,0.63302,920.5,06/12/2023 23:15:00
20.06,0.63302,920.6,06/12/2023 23:16:00
20.06,0.63302,920.6,06/12/2023 23:17:00
20.06,0.63292,920.5,06/12/2023 23:18:00
20.06,0.63302,920.6,06/12/2023 23:19:00
20.06,0.63302,920.6,06/12/2023 23:20:00
20.03,0.63302,920.6,06/12/2023 23:21:00
20.03,0.63302,920.6,06/12/2023 23:22:00
20.03,0.63302,920.6,06/12/2023 23:23:00
20.03,0.63302,920.5,06/12/2023 23:24:00
20.03,0.63302,920.5,06/12/2023 23:25:00
20.03,0.63302,920.6,06/12/2023 23:26:00
20.03,0.63302,920.4,06/12/2023 23:27:00
20.03,0.63302,920.5,06/12/2023 23:28:00
20.03,0.63302,920.5,06/12/2023 23:29:00
20.03,0.63302,920.4,06/12/2023 23:30:00
20.03,0.63302,920.4,06/12/2023 23:31:00
20.03,0.63292,920.5,06/12/2023 23:32:00
20.03,0.63302,920.4,06/12/2023 23:33:00
20.03,0.63302,920.5,06/12/2023 23:34:00
20.03,0.63292,920.5,06/12/2023 23:35:00
20.03,0.63302,920.5,06/12/2023 23:36:00
20.03,0.63302,920.6,06/12/2023 23:37:00
20.03,0.63302,920.5,06/12/2023 23:38:00
20.01,0.63302,920.4,06/12/2023 23:39:00
20.03,0.63302,920.4,06/12/2023 23:40:00
20.03,0.63302,920.5,06/12/2023 23:41:00
20.01,0.63302,920.4,06/12/2023 23:42:00
20.03,0.63302,920.5,06/12/2023 23:43:00
20.03,0.63302,920.5,06/12/2023 23:44:00
20.01,0.63302,920.5,06/12/2023 23:45:00
20.01,0.63302,920.5,06/12/2023 23:46:00
20.01,0.63302,920.5,06/12/2023 23:47:00
20.01,0.63302,920.5,06/12/2023 23:48:00
20.01,0.63302,920.6,06/12/2023 23:49:00
20.01,0.63302,920.6,06/12/2023 23:50:00
20.01,0.63302,920.5,06/12/2023 23:51:00
20.01,0.63302,920.6,06/12/2023 23:52:00
20.01,0.63302,920.5,06/12/2023 23:53:00
20.01,0.63302,920.5,06/12/2023 23:54:00
20.01,0.63302,920.5,06/12/2023 23:55:00
20.01,0.63302,920.6,06/12/2023 23:56:00
20.01,0.63302,920.5,06/12/2023 23:57:00
20.01,0.63302,920.4,06/12/2023 23:58:00
20.01,0.63302,920.4,06/12/2023 23:59:00
20.01,0.63302,920.5,06/13/2023 00:00:00
20.01,0.63302,920.5,06/13/2023 00:01:00
20.01,0.63302,920.5,06/13/2023 00:02:00
20.01,0.63302,920.6,06/13/2023 00:03:00
20.01,0.63302,920.5,06/13/2023 00:04:00
20.01,0.63302,920.4,06/13/2023 00:05:00
20.01,0.63302,920.6,06/13/2023 00:06:00
19.98,0.63302,920.5,06/13/2023 00:07:00
20.01,0.63302,920.6,06/13/2023 00:08:00
20.01,0.63302,920.6,06/13/2023 00:09:00
19.98,0.63302,920.5,06/13/2023 00:10:00
19.98,0.63302,920.6,06/13/2023 00:11:00
19.98,0.63302,920.7,06/13/2023 00:12:00
19.98,0.63302,920.6,06/13/2023 00:13:00
19.98,0.63302,920.5,06/13/2023 00:14:00
19.98,0.63302,920.5,06/13/2023 00:15:00
19.98,0.63302,920.5,06/13/2023 00:16:00
19.98,0.63302,920.6,06/13/2023 00:17:00
19.98,0.63302,920.5,06/13/2023 00:18:00
19.98,0.63302,920.6,06/13/2023 00:19:00
19.98,0.63302,920.6,06/13/2023 00:20:00
19.98,0.63302,920.5,06/13/2023 00:21:00
19.98,0.63302,920.4,06/13/2023 00:22:00
19.98,0.63302,920.5,06/13/2023 00:23:00
19.98,0.63302,920.6,06/13/2023 00:24:00
19.96,0.63302,920.7,06/13/2023 00:25:00
19.98,0.63302,920.5,06/13/2023 00:26:00
19.96,0.63302,920.6,06/13/2023 00:27:00
19.96,0.63302,920.5,06/13/2023 00:28:00
19.96,0.63302,920.5,06/13/2023 00:29:00
19.96,0.63302,920.6,06/13/2023 00:30:00
19.96,0.63302,920.6,06/13/2023 00:31:00
19.96,0.63302,920.6,06/13/2023 00:32:00
19.96,0.63302,920.6,06/13/2023 00:33:00
19.96,0.63302,920.6,06/13/2023 00:34:00
19.96,0.63302,920.6,06/13/2023 00:35:00
19.96,0.63302,920.7,06/13/2023 00:36:00
19.96,0.63292,920.7,06/13/2023 00:37:00
19.96,0.63302,920.6,06/13/2023 00:38:00
19.96,0.63302,920.6,06/13/2023 00:39:00
19.96,0.63302,920.6,06/13/2023 00:40:00
19.96,0.63302,920.6,06/13/2023 00:41:00
19.96,0.63302,920.6,06/13/2023 00:42:00
19.94,0.63292,920.7,06/13/2023 00:43:00
19.96,0.63292,920.6,06/13/2023 00:44:00
19.96,0.63302,920.7,06/13/2023 00:45:00
19.94,0.63292,920.6,06/13/2023 00:46:00
19.94,0.63292,920.7,06/13/2023 00:47:00
19.94,0.63292,920.7,06/13/2023 00:48:00
19.94,0.63292,920.6,06/13/2023 00:49:00
19.94,0.63292,920.6,06/13/2023 00:50:00
19.94,0.63292,920.6,06/13/2023 00:51:00
19.94,0.63292,920.7,06/13/2023 00:52:00
19.94,0.63292,920.6,06/13/2023 00:53:00
19.94,0.63292,920.7,06/13/2023 00:54:00
19.94,0.63292,920.7,06/13/2023 00:55:00
19.94,0.63272,920.7,06/13/2023 00:56:00
19.94,0.63292,920.6,06/13/2023 00:57:00
19.94,0.63292,920.6,06/13/2023 00:58:00
19.94,0.63292,920.7,06/13/2023 00:59:00
19.94,0.63272,920.7,06/13/2023 01:00:00
19.94,0.63272,920.7,06/13/2023 01:01:00
19.91,0.63272,920.7,06/13/2023 01:02:00
19.91,0.63272,920.7,06/13/2023 01:03:00
19.94,0.63272,920.6,06/13/2023 01:04:00
19.91,0.63272,920.7,06/13/2023 01:05:00
19.91,0.63272,920.6,06/13/2023 01:06:00
19.91,0.63272,920.7,06/13/2023 01:07:00
19.91,0.63272,920.6,06/13/2023 01:08:00
19.91,0.63272,920.6,06/13/2023 01:09:00
19.91,0.63242,920.7,06/13/2023 01:10:00
19.91,0.63252,920.7,06/13/2023 01:11:00
19.91,0.63252,920.8,06/13/2023 01:12:00
19.91,0.63252,920.7,06/13/2023 01:13:00
19.91,0.63242,920.7,06/13/2023 01:14:00
19.91,0.63252,920.7,06/13/2023 01:15:00
19.91,0.63242,920.7,06/13/2023 01:16:00
19.91,0.63242,920.8,06/13/2023 01:17:00
19.91,0.63242,920.7,06/13/2023 01:18:00
19.89,0.63242,920.7,06/13/2023 01:19:00
19.89,0.63222,920.8,06/13/2023 01:20:00
19.89,0.63242,920.7,06/13/2023 01:21:00
19.89,0.63222,920.8,06/13/2023 01:22:00
19.89,0.63242,920.8,06/13/2023 01:23:00
19.89,0.63222,920.8,06/13/2023 01:24:00
19.89,0.63222,920.8,06/13/2023 01:25:00
19.89,0.63222,920.8,06/13/2023 01:26:00
19.89,0.63222,920.8,06/13/2023 01:27:00
19.89,0.63222,920.8,06/13/2023 01:28:00
19.89,0.63222,920.9,06/13/2023 01:29:00
19.89,0.63222,920.9,06/13/2023 01:30:00
19.89,0.63222,920.9,06/13/2023 01:31:00
19.89,0.63212,920.9,06/13/2023 01:32:00
19.91,0.63212,920.9,06/13/2023 01:33:00
19.91,0.63222,920.9,06/13/2023 01:34:00
19.89,0.63212,920.9,06/13/2023 01:35:00
19.89,0.63212,921,06/13/2023 01:36:00
19.89,0.63192,920.9,06/13/2023 01:37:00
19.89,0.63192,920.9,06/13/2023 01:38:00
19.89,0.63192,920.9,06/13/2023 01:39:00
19.89,0.63212,920.9,06/13/2023 01:40:00
19.89,0.63192,920.9,06/13/2023 01:41:00
19.89,0.63192,921,06/13/2023 01:42:00
19.89,0.63192,920.9,06/13/2023 01:43:00
19.89,0.63212,921,06/13/2023 01:44:00
19.89,0.63192,920.9,06/13/2023 01:45:00
19.89,0.63192,921,06/13/2023 01:46:00
19.89,0.63212,920.9,06/13/2023 01:47:00
19.89,0.63192,921,06/13/2023 01:48:00
19.86,0.63192,921,06/13/2023 01:49:00
19.86,0.63192,921,06/13/2023 01:50:00
19.86,0.63192,921,06/13/2023 01:51:00
19.86,0.63182,921,06/13/2023 01:52:00
19.86,0.63192,921.1,06/13/2023 01:53:00
19.86,0.63192,921,06/13/2023 01:54:00
19.86,0.63182,921,06/13/2023 01:55:00
19.86,0.63192,921.1,06/13/2023 01:56:00
19.86,0.63182,921.1,06/13/2023 01:57:00
19.86,0.63182,921,06/13/2023 01:58:00
19.86,0.63182,921.1,06/13/2023 01:59:00
19.86,0.63182,921.1,06/13/2023 02:00:00
19.86,0.63182,921.1,06/13/2023 02:01:00
19.86,0.63182,921.1,06/13/2023 02:02:00
19.86,0.63192,921.1,06/13/2023 02:03:00
19.86,0.63182,921.1,06/13/2023 02:04:00
19.86,0.63182,921,06/13/2023 02:05:00
19.86,0.63192,921.1,06/13/2023 02:06:00
19.84,0.63182,921.1,06/13/2023 02:07:00
19.84,0.63182,921,06/13/2023 02:08:00
19.84,0.63182,921.1,06/13/2023 02:09:00
19.84,0.63182,921.1,06/13/2023 02:10:00
19.84,0.63182,921.2,06/13/2023 02:11:00
19.84,0.63182,921.1,06/13/2023 02:12:00
19.84,0.63182,921.1,06/13/2023 02:13:00
19.84,0.63182,921.2,06/13/2023 02:14:00
19.84,0.63182,921.2,06/13/2023 02:15:00
19.84,0.63192,921.2,06/13/2023 02:16:00
19.84,0.63182,921.2,06/13/2023 02:17:00
19.84,0.63182,921.2,06/13/2023 02:18:00
19.84,0.63182,921.1,06/13/2023 02:19:00
19.84,0.63182,921.1,06/13/2023 02:20:00
19.84,0.63182,921.2,06/13/2023 02:21:00
19.84,0.63182,921.2,06/13/2023 02:22:00
19.84,0.63182,921.1,06/13/2023 02:23:00
19.84,0.63182,921.1,06/13/2023 02:24:00
19.84,0.63182,921.1,06/13/2023 02:25:00
19.84,0.63182,921.2,06/13/2023 02:26:00
19.84,0.63182,921.1,06/13/2023 02:27:00
19.82,0.63182,921.2,06/13/2023 02:28:00
19.84,0.63182,921.2,06/13/2023 02:29:00
19.82,0.63182,921.1,06/13/2023 02:30:00
19.82,0.63182,921.2,06/13/2023 02:31:00
19.82,0.63182,921.2,06/13/2023 02:32:00
19.82,0.63182,921.2,06/13/2023 02:33:00
19.82,0.63182,921.2,06/13/2023 02:34:00
19.82,0.63182,921.2,06/13/2023 02:35:00
19.82,0.63182,921.2,06/13/2023 02:36:00
19.82,0.63182,921.3,06/13/2023 02:37:00
19.82,0.63182,921.2,06/13/2023 02:38:00
19.82,0.63182,921.2,06/13/2023 02:39:00
19.82,0.63182,921.3,06/13/2023 02:40:00
19.82,0.63182,921.3,06/13/2023 02:41:00
19.82,0.63182,921.2,06/13/2023 02:42:00
19.82,0.63182,921.3,06/13/2023 02:43:00
19.82,0.63182,921.3,06/13/2023 02:44:00
19.82,0.63182,921.3,06/13/2023 02:45:00
19.82,0.63182,921.3,06/13/2023 02:46:00
19.82,0.63182,921.4,06/13/2023 02:47:00
19.79,0.63182,921.3,06/13/2023 02:48:00
19.79,0.63182,921.3,06/13/2023 02:49:00
19.79,0.63182,921.2,06/13/2023 02:50:00
19.79,0.63182,921.2,06/13/2023 02:51:00
19.79,0.63182,921.3,06/13/2023 02:52:00
19.79,0.63182,921.2,06/13/2023 02:53:00
19.79,0.63182,921.3,06/13/2023 02:54:00
19.79,0.63182,921.3,06/13/2023 02:55:00
19.79,0.63182,921.2,06/13/2023 02:56:00
19.79,0.63182,921.3,06/13/2023 02:57:00
19.79,0.63182,921.1,06/13/2023 02:58:00
19.79,0.63182,921.2,06/13/2023 02:59:00
19.79,0.63182,921.3,06/13/2023 03:00:00
19.79,0.63182,921.3,06/13/2023 03:01:00
19.77,0.63182,921.2,06/13/2023 03:02:00
19.79,0.63182,921.3,06/13/2023 03:03:00
19.79,0.63182,921.3,06/13/2023 03:04:00
19.77,0.63182,921.3,06/13/2023 03:05:00
19.79,0.63182,921.2,06/13/2023 03:06:00
19.77,0.63182,921.4,06/13/2023 03:07:00
19.77,0.63182,921.3,06/13/2023 03:08:00
19.77,0.63182,921.2,06/13/2023 03:09:00
19.77,0.63182,921.4,06/13/2023 03:10:00
19.77,0.63182,921.4,06/13/2023 03:11:00
19.77,0.63182,921.3,06/13/2023 03:12:00
19.77,0.63182,921.3,06/13/2023 03:13:00
19.77,0.63182,921.3,06/13/2023 03:14:00
19.77,0.63182,921.3,06/13/2023 03:15:00
19.77,0.63182,921.3,06/13/2023 03:16:00
19.77,0.63182,921.4,06/13/2023 03:17:00
19.77,0.63182,921.3,06/13/2023 03:18:00
19.77,0.63182,921.3,06/13/2023 03:19:00
19.77,0.63182,921.3,06/13/2023 03:20:00
19.77,0.63182,921.2,06/13/2023 03:21:00
19.77,0.63182,921.3,06/13/2023 03:22:00
19.77,0.63182,921.3,06/13/2023 03:23:00
19.77,0.63182,921.3,06/13/2023 03:24:00
19.75,0.63182,921.3,06/13/2023 03:25:00
19.75,0.63182,921.4,06/13/2023 03:26:00
19.77,0.63182,921.3,06/13/2023 03:27:00
19.75,0.63182,921.3,06/13/2023 03:28:00
19.75,0.63182,921.4,06/13/2023 03:29:00
19.75,0.63182,921.4,06/13/2023 03:30:00
19.75,0.63182,921.3,06/13/2023 03:31:00
19.75,0.63182,921.4,06/13/2023 03:32:00
19.75,0.63182,921.3,06/13/2023 03:33:00
19.75,0.63182,921.3,06/13/2023 03:34:00
19.75,0.63182,921.3,06/13/2023 03:35:00
19.75,0.63182,921.3,06/13/2023 03:36:00
19.75,0.63182,921.4,06/13/2023 03:37:00
19.75,0.63182,921.4,06/13/2023 03:38:00
19.75,0.63182,921.4,06/13/2023 03:39:00
19.72,0.63182,921.4,06/13/2023 03:40:00
19.72,0.63182,921.3,06/13/2023 03:41:00
19.72,0.63162,921.4,06/13/2023 03:42:00
19.72,0.63182,921.4,06/13/2023 03:43:00
19.72,0.63182,921.4,06/13/2023 03:44:00
19.72,0.63182,921.4,06/13/2023 03:45:00
19.72,0.63182,921.4,06/13/2023 03:46:00
19.72,0.63182,921.5,06/13/2023 03:47:00
19.72,0.63182,921.4,06/13/2023 03:48:00
19.72,0.63182,921.5,06/13/2023 03:49:00
19.72,0.63182,921.4,06/13/2023 03:50:00
19.72,0.63182,921.4,06/13/2023 03:51:00
19.72,0.63182,921.3,06/13/2023 03:52:00
19.72,0.63182,921.4,06/13/2023 03:53:00
19.72,0.63182,921.4,06/13/2023 03:54:00
19.72,0.63182,921.3,06/13/2023 03:55:00
19.7,0.63182,921.4,06/13/2023 03:56:00
19.72,0.63182,921.4,06/13/2023 03:57:00
19.7,0.63182,921.4,06/13/2023 03:58:00
19.7,0.63182,921.4,06/13/2023 03:59:00
19.7,0.63182,921.4,06/13/2023 04:00:00
19.7,0.63182,921.4,06/13/2023 04:01:00
19.7,0.63182,921.4,06/13/2023 04:02:00
19.7,0.63182,921.4,06/13/2023 04:03:00
19.7,0.63182,921.4,06/13/2023 04:04:00
19.7,0.63182,921.4,06/13/2023 04:05:00
19.7,0.63182,921.4,06/13/2023 04:06:00
19.7,0.63182,921.3,06/13/2023 04:07:00
19.7,0.63182,921.4,06/13/2023 04:08:00
19.7,0.63182,921.3,06/13/2023 04:09:00
19.7,0.63182,921.3,06/13/2023 04:10:00
19.7,0.63182,921.4,06/13/2023 04:11:00
19.7,0.63182,921.3,06/13/2023 04:12:00
19.7,0.63192,921.4,06/13/2023 04:13:00
19.7,0.63182,921.4,06/13/2023 04:14:00
19.7,0.63182,921.4,06/13/2023 04:15:00
19.67,0.63182,921.5,06/13/2023 04:16:00
19.7,0.63182,921.3,06/13/2023 04:17:00
19.7,0.63182,921.4,06/13/2023 04:18:00
19.67,0.63182,921.5,06/13/2023 04:19:00
19.67,0.63182,921.4,06/13/2023 04:20:00
19.67,0.63182,921.4,06/13/2023 04:21:00
19.67,0.63182,921.4,06/13/2023 04:22:00
19.67,0.63182,921.4,06/13/2023 04:23:00
19.67,0.63182,921.3,06/13/2023 04:24:00
19.67,0.63182,921.3,06/13/2023 04:25:00
19.67,0.63182,921.4,06/13/2023 04:26:00
19.67,0.63182,921.3,06/13/2023 04:27:00
19.67,0.63182,921.3,06/13/2023 04:28:00
19.67,0.63182,921.3,06/13/2023 04:29:00
19.67,0.63182,921.3,06/13/2023 04:30:00
19.67,0.63182,921.2,06/13/2023 04:31:00
19.67,0.63182,921.3,06/13/2023 04:32:00
19.67,0.63182,921.2,06/13/2023 04:33:00
19.67,0.63182,921.4,06/13/2023 04:34:00
19.67,0.63182,921.3,06/13/2023 04:35:00
19.67,0.63182,921.2,06/13/2023 04:36:00
19.67,0.63182,921.3,06/13/2023 04:37:00
19.67,0.63182,921.2,06/13/2023 04:38:00
19.67,0.63182,921.3,06/13/2023 04:39:00
19.67,0.63182,921.2,06/13/2023 04:40:00
19.67,0.63182,921.2,06/13/2023 04:41:00
19.67,0.63182,921.2,06/13/2023 04:42:00
19.67,0.63182,921.2,06/13/2023 04:43:00
19.65,0.63182,921.2,06/13/2023 04:44:00
19.65,0.63182,921.2,06/13/2023 04:45:00
19.67,0.63182,921.2,06/13/2023 04:46:00
19.65,0.63182,921.3,06/13/2023 04:47:00
19.65,0.63182,921.2,06/13/2023 04:48:00
19.65,0.63182,921.2,06/13/2023 04:49:00
19.65,0.63182,921.2,06/13/2023 04:50:00
19.65,0.63182,921.2,06/13/2023 04:51:00
19.65,0.63182,921.2,06/13/2023 04:52:00
19.65,0.63192,921.1,06/13/2023 04:53:00
19.65,0.63182,921.2,06/13/2023 04:54:00
19.65,0.63182,921.1,06/13/2023 04:55:00
19.65,0.63182,921.2,06/13/2023 04:56:00
19.65,0.63182,921.1,06/13/2023 04:57:00
19.65,0.63182,921,06/13/2023 04:58:00
19.65,0.63182,921.2,06/13/2023 04:59:00
19.65,0.63182,921.1,06/13/2023 05:00:00
19.65,0.63182,921.1,06/13/2023 05:01:00
19.65,0.63182,921.3,06/13/2023 05:02:00
19.65,0.63182,921.1,06/13/2023 05:03:00
19.65,0.63182,921.2,06/13/2023 05:04:00
19.65,0.63182,921.1,06/13/2023 05:05:00
19.65,0.63182,921.1,06/13/2023 05:06:00
19.65,0.63182,921.1,06/13/2023 05:07:00
19.65,0.63182,921.1,06/13/2023 05:08:00
19.65,0.63192,921.2,06/13/2023 05:09:00
19.65,0.63182,921.2,06/13/2023 05:10:00
19.65,0.63182,921.1,06/13/2023 05:11:00
19.65,0.63182,921.1,06/13/2023 05:12:00
19.65,0.63182,921.2,06/13/2023 05:13:00
19.65,0.63182,921.2,06/13/2023 05:14:00
19.65,0.63182,921,06/13/2023 05:15:00
19.65,0.63182,921.1,06/13/2023 05:16:00
19.65,0.63182,921.2,06/13/2023 05:17:00
19.65,0.63182,921.1,06/13/2023 05:18:00
19.65,0.63182,921.1,06/13/2023 05:19:00
19.65,0.63182,921.1,06/13/2023 05:20:00
19.65,0.63182,921.1,06/13/2023 05:21:00
19.65,0.63192,921.1,06/13/2023 05:22:00
19.65,0.63182,921.1,06/13/2023 05:23:00
19.65,0.63182,921.1,06/13/2023 05:24:00
19.63,0.63182,921.1,06/13/2023 05:25:00
19.65,0.63182,921.2,06/13/2023 05:26:00
19.65,0.63182,921.1,06/13/2023 05:27:00
19.65,0.63182,921.1,06/13/2023 05:28:00
19.65,0.63192,921.2,06/13/2023 05:29:00
19.63,0.63182,921.1,06/13/2023 05:30:00
19.63,0.63192,921.1,06/13/2023 05:31:00
19.63,0.63182,921.1,06/13/2023 05:32:00
19.63,0.63182,921.1,06/13/2023 05:33:00
19.65,0.63182,921.1,06/13/2023 05:34:00
19.63,0.63192,921.2,06/13/2023 05:35:00
19.63,0.63182,921.2,06/13/2023 05:36:00
19.63,0.63192,921.2,06/13/2023 05:37:00
19.63,0.63192,921.1,06/13/2023 05:38:00
19.63,0.63192,921.2,06/13/2023 05:39:00
19.65,0.63182,921.3,06/13/2023 05:40:00
19.63,0.63182,921.2,06/13/2023 05:41:00
19.63,0.63182,921.2,06/13/2023 05:42:00
19.63,0.63192,921.2,06/13/2023 05:43:00
19.63,0.63192,921.2,06/13/2023 05:44:00
19.63,0.63182,921.3,06/13/2023 05:45:00
19.63,0.63192,921.2,06/13/2023 05:46:00
19.63,0.63182,921.3,06/13/2023 05:47:00
19.63,0.63192,921.2,06/13/2023 05:48:00
19.63,0.63182,921.2,06/13/2023 05:49:00
19.63,0.63192,921.3,06/13/2023 05:50:00
19.63,0.63192,921.1,06/13/2023 05:51:00
19.63,0.63182,921.2,06/13/2023 05:52:00
19.63,0.63182,921.2,06/13/2023 05:53:00
19.63,0.63182,921.3,06/13/2023 05:54:00
19.63,0.63182,921.3,06/13/2023 05:55:00
19.63,0.63182,921.2,06/13/2023 05:56:00
19.63,0.63182,921.3,06/13/2023 05:57:00
19.63,0.63192,921.3,06/13/2023 05:58:00
19.63,0.63182,921.2,06/13/2023 05:59:00
19.63,0.63182,921.3,06/13/2023 06:00:00
19.63,0.63192,921.2,06/13/2023 06:01:00
19.63,0.63182,921.2,06/13/2023 06:02:00
19.63,0.63182,921.2,06/13/2023 06:03:00
19.63,0.63182,921.1,06/13/2023 06:04:00
19.63,0.63182,921.2,06/13/2023 06:05:00
19.63,0.63182,921.3,06/13/2023 06:06:00
19.63,0.63192,921.2,06/13/2023 06:07:00
19.63,0.63192,921.2,06/13/2023 06:08:00
19.63,0.63182,921.3,06/13/2023 06:09:00
19.63,0.63182,921.2,06/13/2023 06:10:00
19.63,0.63192,921.2,06/13/2023 06:11:00
19.63,0.63182,921.1,06/13/2023 06:12:00
19.63,0.63182,921.3,06/13/2023 06:13:00
19.63,0.63182,921.2,06/13/2023 06:14:00
19.63,0.63192,921.1,06/13/2023 06:15:00
19.63,0.63192,921.2,06/13/2023 06:16:00
19.63,0.63192,921.1,06/13/2023 06:17:00
19.63,0.63182,921.2,06/13/2023 06:18:00
19.63,0.63182,921.2,06/13/2023 06:19:00
19.63,0.63182,921.1,06/13/2023 06:20:00
19.63,0.63182,921.2,06/13/2023 06:21:00
19.63,0.63182,921.1,06/13/2023 06:22:00
19.63,0.63192,921.1,06/13/2023 06:23:00
19.63,0.63192,921.2,06/13/2023 06:24:00
19.63,0.63182,921.1,06/13/2023 06:25:00
19.63,0.63182,921,06/13/2023 06:26:00
19.63,0.63192,921.2,06/13/2023 06:27:00
19.63,0.63192,921.2,06/13/2023 06:28:00
19.63,0.63182,921.2,06/13/2023 06:29:00
19.63,0.63182,921,06/13/2023 06:30:00
19.63,0.63182,921,06/13/2023 06:31:00
19.63,0.63192,921.1,06/13/2023 06:32:00
19.63,0.63182,921,06/13/2023 06:33:00
19.63,0.63192,921.1,06/13/2023 06:34:00
19.63,0.63182,921.1,06/13/2023 06:35:00
19.63,0.63192,921.2,06/13/2023 06:36:00
19.63,0.63182,921.1,06/13/2023 06:37:00
19.63,0.63192,921.2,06/13/2023 06:38:00
19.63,0.63182,921.1,06/13/2023 06:39:00
19.63,0.63192,921.1,06/13/2023 06:40:00
19.63,0.63192,921.1,06/13/2023 06:41:00
19.63,0.63182,921.2,06/13/2023 06:42:00
19.63,0.63192,921.2,06/13/2023 06:43:00
19.63,0.63192,921.3,06/13/2023 06:44:00
19.63,0.63192,921.2,06/13/2023 06:45:00
19.63,0.63192,921.1,06/13/2023 06:46:00
19.63,0.63192,921.2,06/13/2023 06:47:00
19.63,0.63192,921.1,06/13/2023 06:48:00
19.63,0.63192,921.2,06/13/2023 06:49:00
19.63,0.63192,921.2,06/13/2023 06:50:00
19.63,0.63192,921.2,06/13/2023 06:51:00
19.63,0.63192,921.2,06/13/2023 06:52:00
19.63,0.63192,921.1,06/13/2023 06:53:00
19.63,0.63192,921.1,06/13/2023 06:54:00
19.63,0.63192,921.2,06/13/2023 06:55:00
19.63,0.63192,921.2,06/13/2023 06:56:00
19.63,0.63192,921.2,06/13/2023 06:57:00
19.63,0.63192,921.2,06/13/2023 06:58:00
19.63,0.63192,921.2,06/13/2023 06:59:00
19.63,0.63192,921.1,06/13/2023 07:00:00
19.63,0.63192,921.2,06/13/2023 07:01:00
19.63,0.63192,921.1,06/13/2023 07:02:00
19.63,0.63182,921.1,06/13/2023 07:03:00
19.63,0.63192,921,06/13/2023 07:04:00
19.63,0.63192,921.2,06/13/2023 07:05:00
19.63,0.63192,921.1,06/13/2023 07:06:00
19.63,0.63192,921.2,06/13/2023 07:07:00
19.63,0.63192,921.1,06/13/2023 07:08:00
19.63,0.63192,921,06/13/2023 07:09:00
19.63,0.63192,921.1,06/13/2023 07:10:00
19.63,0.63192,921,06/13/2023 07:11:00
19.63,0.63192,921,06/13/2023 07:12:00
19.63,0.63192,921,06/13/2023 07:13:00
19.63,0.63192,921.1,06/13/2023 07:14:00
19.63,0.63182,921.1,06/13/2023 07:15:00
19.63,0.63192,921.1,06/13/2023 07:16:00
19.63,0.63182,921.1,06/13/2023 07:17:00
19.63,0.63192,921.1,06/13/2023 07:18:00
19.63,0.63192,921.1,06/13/2023 07:19:00
19.63,0.63192,921,06/13/2023 07:20:00
19.63,0.63192,920.9,06/13/2023 07:21:00
19.63,0.63192,921,06/13/2023 07:22:00
19.63,0.63192,920.9,06/13/2023 07:23:00
19.63,0.63192,921.1,06/13/2023 07:24:00
19.63,0.63192,921.1,06/13/2023 07:25:00
19.63,0.63192,921.2,06/13/2023 07:26:00
19.63,0.63192,921.1,06/13/2023 07:27:00
19.63,0.63192,921,06/13/2023 07:28:00
19.63,0.63192,921,06/13/2023 07:29:00
19.63,0.63192,921.1,06/13/2023 07:30:00
19.63,0.63192,921,06/13/2023 07:31:00
19.63,0.63182,921,06/13/2023 07:32:00
19.63,0.63192,921,06/13/2023 07:33:00
19.63,0.63192,921.2,06/13/2023 07:34:00
19.63,0.63192,921.1,06/13/2023 07:35:00
19.63,0.63192,921.1,06/13/2023 07:36:00
19.63,0.63192,921.1,06/13/2023 07:37:00
19.63,0.63192,921,06/13/2023 07:38:00
19.63,0.63192,921.1,06/13/2023 07:39:00
19.63,0.63192,921.1,06/13/2023 07:40:00
19.63,0.63192,921.1,06/13/2023 07:41:00
19.63,0.63192,921,06/13/2023 07:42:00
19.63,0.63192,921.1,06/13/2023 07:43:00
19.63,0.63192,921,06/13/2023 07:44:00
19.63,0.63192,920.9,06/13/2023 07:45:00
19.63,0.63192,921,06/13/2023 07:46:00
19.63,0.63192,921,06/13/2023 07:47:00
19.63,0.63192,921.1,06/13/2023 07:48:00
19.63,0.63192,920.9,06/13/2023 07:49:00
19.63,0.63192,921,06/13/2023 07:50:00
19.63,0.63192,921,06/13/2023 07:51:00
19.63,0.63192,920.9,06/13/2023 07:52:00
19.63,0.63192,921,06/13/2023 07:53:00
19.63,0.63192,921,06/13/2023 07:54:00
19.63,0.63192,921,06/13/2023 07:55:00
19.63,0.63192,921.1,06/13/2023 07:56:00
19.63,0.63212,921.1,06/13/2023 07:57:00
19.63,0.63192,921,06/13/2023 07:58:00
19.63,0.63192,921,06/13/2023 07:59:00
19.63,0.63192,920.9,06/13/2023 08:00:00
19.63,0.63192,921,06/13/2023 08:01:00
19.63,0.63192,921,06/13/2023 08:02:00
19.63,0.63192,920.8,06/13/2023 08:03:00
19.63,0.63192,920.9,06/13/2023 08:04:00
19.63,0.63192,920.9,06/13/2023 08:05:00
19.63,0.63192,921,06/13/2023 08:06:00
19.63,0.63192,920.9,06/13/2023 08:07:00
19.63,0.63192,920.9,06/13/2023 08:08:00
19.63,0.63192,920.9,06/13/2023 08:09:00
19.63,0.63192,921,06/13/2023 08:10:00
19.63,0.63192,920.9,06/13/2023 08:11:00
19.63,0.63192,920.9,06/13/2023 08:12:00
19.63,0.63192,920.9,06/13/2023 08:13:00
19.65,0.63192,920.9,06/13/2023 08:14:00
19.63,0.63192,920.9,06/13/2023 08:15:00
19.65,0.63192,921,06/13/2023 08:16:00
19.65,0.63192,920.9,06/13/2023 08:17:00
19.65,0.63192,920.9,06/13/2023 08:18:00
19.63,0.63192,921,06/13/2023 08:19:00
19.65,0.63192,920.9,06/13/2023 08:20:00
19.65,0.63192,920.9,06/13/2023 08:21:00
19.65,0.63192,921,06/13/2023 08:22:00
19.65,0.63192,920.9,06/13/2023 08:23:00
19.65,0.63192,921,06/13/2023 08:24:00
19.65,0.63192,921,06/13/2023 08:25:00
19.65,0.63192,921,06/13/2023 08:26:00
19.65,0.63192,920.9,06/13/2023 08:27:00
19.65,0.63192,920.9,06/13/2023 08:28:00
19.65,0.63192,920.9,06/13/2023 08:29:00
19.65,0.63192,921,06/13/2023 08:30:00
19.65,0.63192,920.9,06/13/2023 08:31:00
19.65,0.63192,920.9,06/13/2023 08:32:00
19.65,0.63212,920.8,06/13/2023 08:33:00
19.65,0.63192,920.9,06/13/2023 08:34:00
19.65,0.63192,920.9,06/13/2023 08:35:00
19.65,0.63192,920.9,06/13/2023 08:36:00
19.65,0.63192,920.8,06/13/2023 08:37:00
19.65,0.63192,920.9,06/13/2023 08:38:00
19.65,0.63192,920.9,06/13/2023 08:39:00
19.65,0.63192,920.9,06/13/2023 08:40:00
19.65,0.63192,920.8,06/13/2023 08:41:00
19.65,0.63192,920.8,06/13/2023 08:42:00
19.65,0.63192,920.8,06/13/2023 08:43:00
19.65,0.63192,920.9,06/13/2023 08:44:00
19.65,0.63192,920.8,06/13/2023 08:45:00
19.65,0.63192,920.8,06/13/2023 08:46:00
19.65,0.63192,920.7,06/13/2023 08:47:00
19.65,0.63192,920.8,06/13/2023 08:48:00
19.65,0.63192,920.9,06/13/2023 08:49:00
19.65,0.63192,920.9,06/13/2023 08:50:00
19.65,0.63192,920.9,06/13/2023 08:51:00
19.65,0.63212,920.8,06/13/2023 08:52:00
19.65,0.63192,920.8,06/13/2023 08:53:00
19.65,0.63192,920.8,06/13/2023 08:54:00
19.65,0.63192,920.7,06/13/2023 08:55:00
19.65,0.63192,920.7,06/13/2023 08:56:00
19.65,0.63192,920.8,06/13/2023 08:57:00
19.65,0.63192,920.9,06/13/2023 08:58:00
19.65,0.63192,920.7,06/13/2023 08:59:00
19.65,0.63192,920.8,06/13/2023 09:00:00
19.67,0.63192,920.8,06/13/2023 09:01:00
19.67,0.63192,920.8,06/13/2023 09:02:00
19.67,0.63192,920.6,06/13/2023 09:03:00
19.67,0.63192,920.6,06/13/2023 09:04:00
19.67,0.63192,920.7,06/13/2023 09:05:00
19.67,0.63212,920.8,06/13/2023 09:06:00
19.67,0.63192,920.7,06/13/2023 09:07:00
19.67,0.63192,920.7,06/13/2023 09:08:00
19.67,0.63192,920.6,06/13/2023 09:09:00
19.67,0.63192,920.6,06/13/2023 09:10:00
19.67,0.63192,920.6,06/13/2023 09:11:00
19.67,0.63212,920.7,06/13/2023 09:12:00
19.67,0.63192,920.6,06/13/2023 09:13:00
19.67,0.63192,920.6,06/13/2023 09:14:00
19.67,0.63192,920.5,06/13/2023 09:15:00
19.67,0.63192,920.6,06/13/2023 09:16:00
19.67,0.63192,920.6,06/13/2023 09:17:00
19.67,0.63192,920.6,06/13/2023 09:18:00
19.67,0.63192,920.4,06/13/2023 09:19:00
19.67,0.63192,920.5,06/13/2023 09:20:00
19.67,0.63192,920.6,06/13/2023 09:21:00
19.67,0.63192,920.5,06/13/2023 09:22:00
19.67,0.63192,920.4,06/13/2023 09:23:00
19.67,0.63192,920.5,06/13/2023 09:24:00
19.7,0.63192,920.6,06/13/2023 09:25:00
19.7,0.63192,920.5,06/13/2023 09:26:00
19.7,0.63192,920.5,06/13/2023 09:27:00
19.7,0.63192,920.5,06/13/2023 09:28:00
19.7,0.63182,920.6,06/13/2023 09:29:00
19.7,0.63192,920.6,06/13/2023 09:30:00
19.7,0.63192,920.6,06/13/2023 09:31:00
19.7,0.63192,920.6,06/13/2023 09:32:00
19.7,0.63192,920.6,06/13/2023 09:33:00
19.7,0.63192,920.6,06/13/2023 09:34:00
19.7,0.63192,920.6,06/13/2023 09:35:00
19.7,0.63212,920.6,06/13/2023 09:36:00
19.7,0.63192,920.5,06/13/2023 09:37:00
19.7,0.63192,920.5,06/13/2023 09:38:00
19.7,0.63192,920.5,06/13/2023 09:39:00
19.7,0.63192,920.4,06/13/2023 09:40:00
19.7,0.63192,920.4,06/13/2023 09:41:00
19.7,0.63192,920.4,06/13/2023 09:42:00
19.7,0.63192,920.4,06/13/2023 09:43:00
19.7,0.63192,920.4,06/13/2023 09:44:00
19.72,0.63192,920.4,06/13/2023 09:45:00
19.72,0.63192,920.3,06/13/2023 09:46:00
19.72,0.63192,920.4,06/13/2023 09:47:00
19.72,0.63212,920.4,06/13/2023 09:48:00
19.72,0.63192,920.4,06/13/2023 09:49:00
19.72,0.63212,920.4,06/13/2023 09:50:00
19.72,0.63192,920.4,06/13/2023 09:51:00
19.72,0.63192,920.4,06/13/2023 09:52:00
19.72,0.63192,920.4,06/13/2023 09:53:00
19.72,0.63192,920.4,06/13/2023 09:54:00
19.72,0.63192,920.4,06/13/2023 09:55:00
19.72,0.63192,920.5,06/13/2023 09:56:00
19.72,0.63192,920.4,06/13/2023 09:57:00
19.72,0.63192,920.4,06/13/2023 09:58:00
19.72,0.63212,920.4,06/13/2023 09:59:00
19.72,0.63192,920.4,06/13/2023 10:00:00
19.75,0.63192,920.4,06/13/2023 10:01:00
19.75,0.63192,920.4,06/13/2023 10:02:00
19.75,0.63212,920.5,06/13/2023 10:03:00
19.75,0.63212,920.4,06/13/2023 10:04:00
19.75,0.63192,920.4,06/13/2023 10:05:00
19.75,0.63212,920.3,06/13/2023 10:06:00
19.75,0.63192,920.4,06/13/2023 10:07:00
19.75,0.63192,920.4,06/13/2023 10:08:00
19.75,0.63192,920.4,06/13/2023 10:09:00
19.75,0.63192,920.4,06/13/2023 10:10:00
19.75,0.63192,920.4,06/13/2023 10:11:00
19.75,0.63192,920.3,06/13/2023 10:12:00
19.75,0.63212,920.4,06/13/2023 10:13:00
19.75,0.63212,920.2,06/13/2023 10:14:00
19.75,0.63192,920.3,06/13/2023 10:15:00
19.75,0.63212,920.2,06/13/2023 10:16:00
19.77,0.63192,920.3,06/13/2023 10:17:00
19.77,0.63192,920.4,06/13/2023 10:18:00
19.77,0.63212,920.4,06/13/2023 10:19:00
19.77,0.63212,920.1,06/13/2023 10:20:00
19.77,0.63192,920.2,06/13/2023 10:21:00
19.77,0.63212,920.4,06/13/2023 10:22:00
19.77,0.63212,920.4,06/13/2023 10:23:00
19.77,0.63212,920.1,06/13/2023 10:24:00
19.77,0.63212,920.1,06/13/2023 10:25:00
19.77,0.63192,920.1,06/13/2023 10:26:00
19.77,0.63212,920.1,06/13/2023 10:27:00
19.77,0.63212,920.1,06/13/2023 10:28:00
19.77,0.63192,919.9,06/13/2023 10:29:00
19.77,0.63212,920,06/13/2023 10:30:00
19.79,0.63192,920.1,06/13/2023 10:31:00
19.79,0.63212,920.1,06/13/2023 10:32:00
19.79,0.63212,920,06/13/2023 10:33:00
19.79,0.63192,920.2,06/13/2023 10:34:00
19.79,0.63192,920.1,06/13/2023 10:35:00
19.79,0.63192,920,06/13/2023 10:36:00
19.79,0.63192,920.2,06/13/2023 10:37:00
19.79,0.63192,920.3,06/13/2023 10:38:00
19.79,0.63212,920.3,06/13/2023 10:39:00
19.79,0.63192,920,06/13/2023 10:40:00
19.79,0.63192,919.9,06/13/2023 10:41:00
19.79,0.63192,920,06/13/2023 10:42:00
19.82,0.63192,919.9,06/13/2023 10:43:00
19.82,0.63192,919.9,06/13/2023 10:44:00
19.82,0.63212,919.9,06/13/2023 10:45:00
19.82,0.63192,920.1,06/13/2023 10:46:00
19.82,0.63192,920.3,06/13/2023 10:47:00
19.82,0.63192,920.1,06/13/2023 10:48:00
19.82,0.63192,920.2,06/13/2023 10:49:00
19.82,0.63192,920.2,06/13/2023 10:50:00
19.82,0.63192,920.1,06/13/2023 10:51:00
19.82,0.63192,920.1,06/13/2023 10:52:00
19.82,0.63192,920.2,06/13/2023 10:53:00
19.84,0.63192,920,06/13/2023 10:54:00
19.82,0.63192,920,06/13/2023 10:55:00
19.84,0.63212,919.9,06/13/2023 10:56:00
19.84,0.63192,919.8,06/13/2023 10:57:00
19.84,0.63192,919.7,06/13/2023 10:58:00
19.84,0.63212,919.7,06/13/2023 10:59:00
19.84,0.63192,919.9,06/13/2023 11:00:00
19.84,0.63192,920,06/13/2023 11:01:00
19.84,0.63192,919.9,06/13/2023 11:02:00
19.84,0.63192,919.9,06/13/2023 11:03:00
19.84,0.63212,919.8,06/13/2023 11:04:00
19.84,0.63192,919.6,06/13/2023 11:05:00
19.86,0.63192,919.7,06/13/2023 11:06:00
19.84,0.63192,920,06/13/2023 11:07:00
19.84,0.63192,919.9,06/13/2023 11:08:00
19.86,0.63192,919.9,06/13/2023 11:09:00
19.86,0.63192,919.9,06/13/2023 11:10:00
19.86,0.63192,919.8,06/13/2023 11:11:00
19.86,0.63192,919.7,06/13/2023 11:12:00
19.86,0.63212,919.7,06/13/2023 11:13:00
19.86,0.63192,919.7,06/13/2023 11:14:00
19.86,0.63192,919.7,06/13/2023 11:15:00
19.86,0.63192,919.9,06/13/2023 11:16:00
19.86,0.63192,919.9,06/13/2023 11:17:00
19.86,0.63212,919.9,06/13/2023 11:18:00
19.86,0.63212,919.6,06/13/2023 11:19:00
19.89,0.63212,919.6,06/13/2023 11:20:00
19.89,0.63192,919.6,06/13/2023 11:21:00
19.89,0.63192,919.5,06/13/2023 11:22:00
19.89,0.63192,919.5,06/13/2023 11:23:00
19.89,0.63192,919.5,06/13/2023 11:24:00
19.89,0.63192,919.5,06/13/2023 11:25:00
19.89,0.63192,919.6,06/13/2023 11:26:00
19.89,0.63192,919.6,06/13/2023 11:27:00
19.89,0.63192,919.6,06/13/2023 11:28:00
19.89,0.63192,919.4,06/13/2023 11:29:00
19.89,0.63192,919.5,06/13/2023 11:30:00
19.89,0.63212,919.5,06/13/2023 11:31:00
19.91,0.63192,919.5,06/13/2023 11:32:00
19.91,0.63192,919.5,06/13/2023 11:33:00
19.91,0.63192,919.4,06/13/2023 11:34:00
19.91,0.63192,919.4,06/13/2023 11:35:00
19.91,0.63192,919.4,06/13/2023 11:36:00
19.91,0.63192,919.4,06/13/2023 11:37:00
19.91,0.63192,919.5,06/13/2023 11:38:00
19.91,0.63192,919.4,06/13/2023 11:39:00
19.91,0.63192,919.4,06/13/2023 11:40:00
19.91,0.63192,919.4,06/13/2023 11:41:00
19.94,0.63212,919.4,06/13/2023 11:42:00
19.91,0.63192,919.3,06/13/2023 11:43:00
19.94,0.63192,919.3,06/13/2023 11:44:00
19.94,0.63192,919.4,06/13/2023 11:45:00
19.94,0.63192,919.4,06/13/2023 11:46:00
19.94,0.63192,919.3,06/13/2023 11:47:00
19.94,0.63192,919.5,06/13/2023 11:48:00
19.94,0.63192,919.3,06/13/2023 11:49:00
19.94,0.63192,919.3,06/13/2023 11:50:00
19.94,0.63192,919.4,06/13/2023 11:51:00
19.94,0.63192,919.4,06/13/2023 11:52:00
19.94,0.63192,919.6,06/13/2023 11:53:00
19.94,0.63192,919.7,06/13/2023 11:54:00
19.94,0.63192,919.7,06/13/2023 11:55:00
19.96,0.63192,919.3,06/13/2023 11:56:00
19.96,0.63192,919.2,06/13/2023 11:57:00
19.96,0.63192,919.5,06/13/2023 11:58:00
19.96,0.63192,919.3,06/13/2023 11:59:00
19.96,0.63192,919.2,06/13/2023 12:00:00
19.96,0.63192,919.2,06/13/2023 12:01:00
19.96,0.63192,919.5,06/13/2023 12:02:00
19.96,0.63212,919.2,06/13/2023 12:03:00
19.96,0.63212,919,06/13/2023 12:04:00
19.96,0.63212,919.1,06/13/2023 12:05:00
19.96,0.63192,919,06/13/2023 12:06:00
19.96,0.63212,919.1,06/13/2023 12:07:00
19.96,0.63212,919,06/13/2023 12:08:00
19.98,0.63212,919.4,06/13/2023 12:09:00
19.98,0.63212,919.5,06/13/2023 12:10:00
19.98,0.63192,919.5,06/13/2023 12:11:00
19.98,0.63212,919.5,06/13/2023 12:12:00
19.98,0.63212,919.4,06/13/2023 12:13:00
19.98,0.63212,919.3,06/13/2023 12:14:00
19.98,0.63212,919,06/13/2023 12:15:00
19.98,0.63212,919,06/13/2023 12:16:00
19.98,0.63212,919.1,06/13/2023 12:17:00
19.98,0.63212,918.9,06/13/2023 12:18:00
19.98,0.63212,918.9,06/13/2023 12:19:00
19.98,0.63212,918.9,06/13/2023 12:20:00
19.98,0.63212,918.9,06/13/2023 12:21:00
19.98,0.63212,919,06/13/2023 12:22:00
19.98,0.63222,918.8,06/13/2023 12:23:00
20.01,0.63222,918.9,06/13/2023 12:24:00
20.01,0.63212,918.9,06/13/2023 12:25:00
20.01,0.63222,918.9,06/13/2023 12:26:00
20.01,0.63222,918.9,06/13/2023 12:27:00
20.01,0.63222,918.9,06/13/2023 12:28:00
20.01,0.63242,918.9,06/13/2023 12:29:00
20.01,0.63212,918.9,06/13/2023 12:30:00
20.01,0.63222,918.9,06/13/2023 12:31:00
20.01,0.63222,918.9,06/13/2023 12:32:00
20.01,0.63222,919,06/13/2023 12:33:00
20.03,0.63242,918.9,06/13/2023 12:34:00
20.01,0.63242,919,06/13/2023 12:35:00
20.03,0.63222,918.9,06/13/2023 12:36:00
20.03,0.63222,918.9,06/13/2023 12:37:00
20.03,0.63252,919.4,06/13/2023 12:38:00
20.03,0.63242,919.5,06/13/2023 12:39:00
20.03,0.63242,919.5,06/13/2023 12:40:00
20.03,0.63242,919.4,06/13/2023 12:41:00
20.03,0.63242,919.4,06/13/2023 12:42:00
20.03,0.63242,919.3,06/13/2023 12:43:00
20.03,0.63242,919.3,06/13/2023 12:44:00
20.03,0.63252,919.4,06/13/2023 12:45:00
20.03,0.63252,919.4,06/13/2023 12:46:00
20.03,0.63242,919.1,06/13/2023 12:47:00
20.03,0.63252,918.7,06/13/2023 12:48:00
20.06,0.63252,918.7,06/13/2023 12:49:00
20.06,0.63252,918.7,06/13/2023 12:50:00
20.03,0.63252,918.7,06/13/2023 12:51:00
20.03,0.63252,918.8,06/13/2023 12:52:00
20.06,0.63252,918.7,06/13/2023 12:53:00
20.06,0.63252,918.7,06/13/2023 12:54:00
20.06,0.63252,918.7,06/13/2023 12:55:00
20.06,0.63272,918.6,06/13/2023 12:56:00
20.06,0.63252,918.7,06/13/2023 12:57:00
20.06,0.63272,918.6,06/13/2023 12:58:00
20.06,0.63272,918.6,06/13/2023 12:59:00
20.06,0.63272,918.6,06/13/2023 13:00:00
20.06,0.63272,918.6,06/13/2023 13:01:00
20.06,0.63272,918.6,06/13/2023 13:02:00
20.06,0.63292,918.6,06/13/2023 13:03:00
20.06,0.63292,918.5,06/13/2023 13:04:00
20.06,0.63292,918.6,06/13/2023 13:05:00
20.06,0.63292,918.6,06/13/2023 13:06:00
20.08,0.63292,918.5,06/13/2023 13:07:00
20.08,0.63292,918.6,06/13/2023 13:08:00
20.08,0.63292,918.5,06/13/2023 13:09:00
20.08,0.63272,918.7,06/13/2023 13:10:00
20.08,0.63292,918.6,06/13/2023 13:11:00
20.08,0.63292,918.6,06/13/2023 13:12:00
20.08,0.63292,918.7,06/13/2023 13:13:00
20.08,0.63292,918.7,06/13/2023 13:14:00
20.08,0.63292,919.2,06/13/2023 13:15:00
20.08,0.63292,919.3,06/13/2023 13:16:00
20.08,0.63292,919.1,06/13/2023 13:17:00
20.08,0.63292,919,06/13/2023 13:18:00
20.08,0.63292,918.9,06/13/2023 13:19:00
20.08,0.63302,919.3,06/13/2023 13:20:00
20.1,0.63292,918.7,06/13/2023 13:21:00
20.08,0.63302,918.5,06/13/2023 13:22:00
20.1,0.63302,918.9,06/13/2023 13:23:00
20.1,0.63302,918.6,06/13/2023 13:24:00
20.1,0.63302,918.5,06/13/2023 13:25:00
20.1,0.63292,918.5,06/13/2023 13:26:00
20.1,0.63292,918.5,06/13/2023 13:27:00
20.1,0.63302,918.7,06/13/2023 13:28:00
20.1,0.63302,918.5,06/13/2023 13:29:00
20.1,0.63292,918.5,06/13/2023 13:30:00
20.1,0.63302,918.5,06/13/2023 13:31:00
20.1,0.63292,918.5,06/13/2023 13:32:00
20.1,0.63302,918.6,06/13/2023 13:33:00
20.1,0.63302,918.5,06/13/2023 13:34:00
20.1,0.63302,918.5,06/13/2023 13:35:00
20.1,0.63292,918.4,06/13/2023 13:36:00
20.1,0.63302,918.5,06/13/2023 13:37:00
20.1,0.63302,918.4,06/13/2023 13:38:00
20.13,0.63302,918.4,06/13/2023 13:39:00
20.13,0.63302,918.8,06/13/2023 13:40:00
20.13,0.63322,918.5,06/13/2023 13:41:00
20.13,0.63322,918.5,06/13/2023 13:42:00
20.13,0.63322,918.5,06/13/2023 13:43:00
20.13,0.63322,918.6,06/13/2023 13:44:00
20.13,0.63322,918.5,06/13/2023 13:45:00
20.13,0.63322,918.6,06/13/2023 13:46:00
20.13,0.63322,918.6,06/13/2023 13:47:00
20.13,0.63322,918.5,06/13/2023 13:48:00
20.13,0.63322,918.7,06/13/2023 13:49:00
20.13,0.63322,918.6,06/13/2023 13:50:00
20.13,0.63322,918.7,06/13/2023 13:51:00
20.13,0.63322,918.8,06/13/2023 13:52:00
20.13,0.63302,919,06/13/2023 13:53:00
20.13,0.63322,918.8,06/13/2023 13:54:00
20.13,0.63322,918.7,06/13/2023 13:55:00
20.13,0.63322,918.6,06/13/2023 13:56:00
20.13,0.63322,918.5,06/13/2023 13:57:00
20.13,0.63322,918.5,06/13/2023 13:58:00
20.13,0.63322,919,06/13/2023 13:59:00
20.15,0.63322,918.4,06/13/2023 14:00:00
20.15,0.63322,918.4,06/13/2023 14:01:00
20.15,0.63322,918.6,06/13/2023 14:02:00
20.15,0.63322,918.4,06/13/2023 14:03:00
20.15,0.63322,918.2,06/13/2023 14:04:00
20.15,0.63302,918.4,06/13/2023 14:05:00
20.15,0.63322,918.4,06/13/2023 14:06:00
20.15,0.63322,918.4,06/13/2023 14:07:00
20.15,0.63322,918.4,06/13/2023 14:08:00
20.15,0.63322,918.3,06/13/2023 14:09:00
20.15,0.63322,918.4,06/13/2023 14:10:00
20.15,0.63322,918.3,06/13/2023 14:11:00
20.15,0.63322,918.3,06/13/2023 14:12:00
20.15,0.63322,918.3,06/13/2023 14:13:00
20.15,0.63322,918.4,06/13/2023 14:14:00
20.15,0.63322,918.3,06/13/2023 14:15:00
20.15,0.63322,918.3,06/13/2023 14:16:00
20.17,0.63322,918.4,06/13/2023 14:17:00
20.17,0.63322,918.3,06/13/2023 14:18:00
20.17,0.63322,918.4,06/13/2023 14:19:00
20.17,0.63322,918.3,06/13/2023 14:20:00
20.17,0.63322,918.4,06/13/2023 14:21:00
20.17,0.63322,918.3,06/13/2023 14:22:00
20.17,0.63322,918.4,06/13/2023 14:23:00
20.17,0.63322,918.3,06/13/2023 14:24:00
20.17,0.63322,918.4,06/13/2023 14:25:00
20.17,0.63322,918.4,06/13/2023 14:26:00
20.17,0.63322,918.4,06/13/2023 14:27:00
20.17,0.63322,918.4,06/13/2023 14:28:00
20.17,0.63322,918.5,06/13/2023 14:29:00
20.17,0.63322,918.4,06/13/2023 14:30:00
20.17,0.63322,918.5,06/13/2023 14:31:00
20.17,0.63322,918.4,06/13/2023 14:32:00
20.17,0.63322,918.5,06/13/2023 14:33:00
20.17,0.63322,918.4,06/13/2023 14:34:00
20.17,0.63322,918.4,06/13/2023 14:35:00
20.17,0.63322,918.4,06/13/2023 14:36:00
20.17,0.63322,918.5,06/13/2023 14:37:00
20.17,0.63322,918.4,06/13/2023 14:38:00
20.17,0.63322,918.4,06/13/2023 14:39:00
20.2,0.63322,918.4,06/13/2023 14:40:00
20.2,0.63322,918.4,06/13/2023 14:41:00
20.17,0.63322,918.5,06/13/2023 14:42:00
20.2,0.63322,918.5,06/13/2023 14:43:00
20.2,0.63322,918.4,06/13/2023 14:44:00
20.2,0.63322,918.5,06/13/2023 14:45:00
20.2,0.63322,918.5,06/13/2023 14:46:00
20.2,0.63322,918.4,06/13/2023 14:47:00
20.2,0.63322,918.4,06/13/2023 14:48:00
20.2,0.63322,918.5,06/13/2023 14:49:00
20.2,0.63322,918.5,06/13/2023 14:50:00
20.2,0.63332,918.5,06/13/2023 14:51:00
20.2,0.63322,918.5,06/13/2023 14:52:00
20.2,0.63332,918.5,06/13/2023 14:53:00
20.2,0.63332,918.5,06/13/2023 14:54:00
20.2,0.63322,918.4,06/13/2023 14:55:00
20.2,0.63322,918.6,06/13/2023 14:56:00
20.2,0.63322,918.6,06/13/2023 14:57:00
20.2,0.63332,918.7,06/13/2023 14:58:00
20.2,0.63322,918.7,06/13/2023 14:59:00
20.2,0.63322,918.5,06/13/2023 15:00:00
20.2,0.63332,918.7,06/13/2023 15:01:00
20.2,0.63322,918.6,06/13/2023 15:02:00
20.2,0.63322,918.6,06/13/2023 15:03:00
20.2,0.63322,918.5,06/13/2023 15:04:00
20.2,0.63322,918.5,06/13/2023 15:05:00
20.22,0.63322,918.9,06/13/2023 15:06:00
20.2,0.63322,919,06/13/2023 15:07:00
20.22,0.63322,918.9,06/13/2023 15:08:00
20.22,0.63322,918.7,06/13/2023 15:09:00
20.22,0.63322,918.9,06/13/2023 15:10:00
20.22,0.63332,918.9,06/13/2023 15:11:00
20.22,0.63322,919,06/13/2023 15:12:00
20.22,0.63332,919.1,06/13/2023 15:13:00
20.22,0.63332,919.1,06/13/2023 15:14:00
20.22,0.63332,919.2,06/13/2023 15:15:00
20.22,0.63352,919.2,06/13/2023 15:16:00
20.22,0.63352,919.3,06/13/2023 15:17:00
20.22,0.63362,919.3,06/13/2023 15:18:00
20.22,0.63352,919.5,06/13/2023 15:19:00
20.22,0.63362,919.4,06/13/2023 15:20:00
20.22,0.63352,919.5,06/13/2023 15:21:00
20.22,0.63382,919.5,06/13/2023 15:22:00
20.22,0.63352,919.6,06/13/2023 15:23:00
20.22,0.63362,919.6,06/13/2023 15:24:00
20.22,0.63382,919.6,06/13/2023 15:25:00
20.22,0.63382,919.7,06/13/2023 15:26:00
20.22,0.63382,919.8,06/13/2023 15:27:00
20.22,0.63362,919.7,06/13/2023 15:28:00
20.22,0.63382,919.6,06/13/2023 15:29:00
20.22,0.63382,919.6,06/13/2023 15:30:00
20.22,0.63402,919.6,06/13/2023 15:31:00
20.25,0.63402,919.4,06/13/2023 15:32:00
20.25,0.63402,919.5,06/13/2023 15:33:00
20.25,0.63402,919.1,06/13/2023 15:34:00
20.25,0.63402,919.2,06/13/2023 15:35:00
20.25,0.63382,919.2,06/13/2023 15:36:00
20.25,0.63402,919.2,06/13/2023 15:37:00
20.25,0.63412,919.3,06/13/2023 15:38:00
20.25,0.63412,919.2,06/13/2023 15:39:00
20.25,0.63412,919.4,06/13/2023 15:40:00
20.25,0.63412,919.4,06/13/2023 15:41:00
20.25,0.63432,919.7,06/13/2023 15:42:00
20.25,0.63412,919.8,06/13/2023 15:43:00
20.25,0.63432,919.7,06/13/2023 15:44:00
20.25,0.63432,919.7,06/13/2023 15:45:00
20.25,0.63432,919.6,06/13/2023 15:46:00
20.25,0.63442,919.5,06/13/2023 15:47:00
20.25,0.63442,919.5,06/13/2023 15:48:00
20.25,0.63442,919.5,06/13/2023 15:49:00
20.27,0.63442,919.5,06/13/2023 15:50:00
20.27,0.63432,919.6,06/13/2023 15:51:00
20.27,0.63442,919.5,06/13/2023 15:52:00
20.27,0.63432,919.6,06/13/2023 15:53:00
20.27,0.63442,919.7,06/13/2023 15:54:00
20.27,0.63442,919.9,06/13/2023 15:55:00
20.27,0.63432,919.9,06/13/2023 15:56:00
20.27,0.63432,920,06/13/2023 15:57:00
20.27,0.63432,919.9,06/13/2023 15:58:00
20.27,0.63432,920,06/13/2023 15:59:00
20.27,0.63432,919.9,06/13/2023 16:00:00
20.27,0.63442,920,06/13/2023 16:01:00
20.27,0.63432,919.9,06/13/2023 16:02:00
20.27,0.63442,919.8,06/13/2023 16:03:00
20.27,0.63432,919.8,06/13/2023 16:04:00
20.27,0.63432,919.8,06/13/2023 16:05:00
20.27,0.63432,919.7,06/13/2023 16:06:00
20.27,0.63432,920,06/13/2023 16:07:00
20.27,0.63432,920.2,06/13/2023 16:08:00
20.27,0.63442,920,06/13/2023 16:09:00
20.27,0.63442,920.1,06/13/2023 16:10:00
20.27,0.63432,920.1,06/13/2023 16:11:00
20.27,0.63442,920.1,06/13/2023 16:12:00
20.27,0.63432,920.1,06/13/2023 16:13:00
20.27,0.63432,920.1,06/13/2023 16:14:00
20.27,0.63432,920.2,06/13/2023 16:15:00
20.27,0.63432,920.1,06/13/2023 16:16:00
20.27,0.63432,920.1,06/13/2023 16:17:00
20.27,0.63432,920.2,06/13/2023 16:18:00
20.27,0.63432,920.3,06/13/2023 16:19:00
20.27,0.63432,920.2,06/13/2023 16:20:00
20.27,0.63432,920.2,06/13/2023 16:21:00
20.27,0.63432,920.4,06/13/2023 16:22:00
20.29,0.63442,920.3,06/13/2023 16:23:00
20.27,0.63442,920.4,06/13/2023 16:24:00
20.27,0.63432,920.5,06/13/2023 16:25:00
20.27,0.63432,920.4,06/13/2023 16:26:00
20.27,0.63432,920.4,06/13/2023 16:27:00
20.29,0.63432,920.5,06/13/2023 16:28:00
20.27,0.63432,920.5,06/13/2023 16:29:00
20.29,0.63432,920.7,06/13/2023 16:30:00
20.29,0.63432,920.7,06/13/2023 16:31:00
20.29,0.63432,920.7,06/13/2023 16:32:00
20.29,0.63432,920.7,06/13/2023 16:33:00
20.29,0.63432,920.8,06/13/2023 16:34:00
20.29,0.63432,920.8,06/13/2023 16:35:00
20.29,0.63432,920.8,06/13/2023 16:36:00
20.29,0.63432,920.6,06/13/2023 16:37:00
20.29,0.63432,920.8,06/13/2023 16:38:00
20.29,0.63432,920.8,06/13/2023 16:39:00
20.29,0.63432,920.7,06/13/2023 16:40:00
20.29,0.63432,920.8,06/13/2023 16:41:00
20.29,0.63432,920.9,06/13/2023 16:42:00
20.29,0.63432,920.8,06/13/2023 16:43:00
20.29,0.63432,920.9,06/13/2023 16:44:00
20.29,0.63432,920.9,06/13/2023 16:45:00
20.29,0.63432,920.9,06/13/2023 16:46:00
20.29,0.63432,920.9,06/13/2023 16:47:00
20.29,0.63432,920.8,06/13/2023 16:48:00
20.29,0.63432,920.8,06/13/2023 16:49:00
20.29,0.63432,920.8,06/13/2023 16:50:00
20.29,0.63432,920.7,06/13/2023 16:51:00
20.29,0.63432,920.8,06/13/2023 16:52:00
20.29,0.63442,920.8,06/13/2023 16:53:00
20.29,0.63442,920.8,06/13/2023 16:54:00
20.29,0.63442,920.7,06/13/2023 16:55:00
20.29,0.63442,920.7,06/13/2023 16:56:00
20.29,0.63432,920.8,06/13/2023 16:57:00
20.29,0.63442,920.8,06/13/2023 16:58:00
20.29,0.63462,920.8,06/13/2023 16:59:00
20.29,0.63462,920.7,06/13/2023 17:00:00
20.29,0.63472,920.7,06/13/2023 17:01:00
20.29,0.63462,920.8,06/13/2023 17:02:00
20.29,0.63472,920.7,06/13/2023 17:03:00
20.29,0.63472,920.7,06/13/2023 17:04:00
20.29,0.63472,920.7,06/13/2023 17:05:00
20.29,0.63492,920.6,06/13/2023 17:06:00
20.29,0.63492,920.7,06/13/2023 17:07:00
20.29,0.63502,920.8,06/13/2023 17:08:00
20.29,0.63502,920.8,06/13/2023 17:09:00
20.29,0.63502,920.8,06/13/2023 17:10:00
20.29,0.63522,920.8,06/13/2023 17:11:00
20.29,0.63522,920.8,06/13/2023 17:12:00
20.29,0.63542,920.9,06/13/2023 17:13:00
20.29,0.63542,921,06/13/2023 17:14:00
20.29,0.63542,921,06/13/2023 17:15:00
20.29,0.63542,920.9,06/13/2023 17:16:00
20.29,0.63542,921.1,06/13/2023 17:17:00
20.29,0.63552,921,06/13/2023 17:18:00
20.29,0.63552,920.9,06/13/2023 17:19:00
20.29,0.63552,921,06/13/2023 17:20:00
20.29,0.63552,921.1,06/13/2023 17:21:00
20.29,0.63552,921.1,06/13/2023 17:22:00
20.29,0.63552,921,06/13/2023 17:23:00
20.29,0.63552,921,06/13/2023 17:24:00
20.29,0.63552,921,06/13/2023 17:25:00
20.29,0.63552,921,06/13/2023 17:26:00
20.29,0.63552,921.1,06/13/2023 17:27:00
20.29,0.63552,921.1,06/13/2023 17:28:00
20.29,0.63552,921.1,06/13/2023 17:29:00
20.29,0.63552,921.1,06/13/2023 17:30:00
20.29,0.63552,921,06/13/2023 17:31:00
20.29,0.63552,921.2,06/13/2023 17:32:00
20.29,0.63552,921.2,06/13/2023 17:33:00
20.29,0.63552,921.2,06/13/2023 17:34:00
20.29,0.63552,921.2,06/13/2023 17:35:00
20.29,0.63552,921.2,06/13/2023 17:36:00
20.29,0.63552,921.3,06/13/2023 17:37:00
20.29,0.63552,921.3,06/13/2023 17:38:00
20.29,0.63552,921.3,06/13/2023 17:39:00
20.29,0.63552,921.3,06/13/2023 17:40:00
20.29,0.63552,921.3,06/13/2023 17:41:00
20.29,0.63552,921.2,06/13/2023 17:42:00
20.29,0.63552,921.3,06/13/2023 17:43:00
20.29,0.63552,921.1,06/13/2023 17:44:00
20.29,0.63552,921.2,06/13/2023 17:45:00
20.29,0.63552,921.2,06/13/2023 17:46:00
20.29,0.63552,921.4,06/13/2023 17:47:00
20.29,0.63542,921.3,06/13/2023 17:48:00
20.29,0.63552,921.3,06/13/2023 17:49:00
20.29,0.63552,921.3,06/13/2023 17:50:00
20.29,0.63552,921.2,06/13/2023 17:51:00
20.29,0.63552,921.3,06/13/2023 17:52:00
20.29,0.63552,921.3,06/13/2023 17:53:00
20.29,0.63552,921.3,06/13/2023 17:54:00
20.29,0.63552,921.4,06/13/2023 17:55:00
20.29,0.63552,921.2,06/13/2023 17:56:00
20.29,0.63552,921.1,06/13/2023 17:57:00
20.29,0.63552,921.2,06/13/2023 17:58:00
20.29,0.63552,921.2,06/13/2023 17:59:00
20.29,0.63552,921.1,06/13/2023 18:00:00
20.29,0.63552,921,06/13/2023 18:01:00
20.29,0.63552,921.1,06/13/2023 18:02:00
20.29,0.63552,921.1,06/13/2023 18:03:00
20.29,0.63552,921,06/13/2023 18:04:00
20.29,0.63552,921.1,06/13/2023 18:05:00
20.29,0.63552,921.1,06/13/2023 18:06:00
20.29,0.63552,921.1,06/13/2023 18:07:00
20.29,0.63552,921.2,06/13/2023 18:08:00
20.29,0.63552,921.4,06/13/2023 18:09:00
20.29,0.63552,921.3,06/13/2023 18:10:00
20.29,0.63552,921.3,06/13/2023 18:11:00
20.29,0.63552,921.4,06/13/2023 18:12:00
20.29,0.63552,921.4,06/13/2023 18:13:00
20.32,0.63552,921.4,06/13/2023 18:14:00
20.29,0.63552,921.5,06/13/2023 18:15:00
20.32,0.63552,921.5,06/13/2023 18:16:00
20.32,0.63552,921.4,06/13/2023 18:17:00
20.29,0.63552,921.4,06/13/2023 18:18:00
20.29,0.63552,921.3,06/13/2023 18:19:00
20.32,0.63552,921.4,06/13/2023 18:20:00
20.29,0.63572,921.3,06/13/2023 18:21:00
20.29,0.63572,921.3,06/13/2023 18:22:00
20.29,0.63572,921.4,06/13/2023 18:23:00
20.32,0.63572,921.3,06/13/2023 18:24:00
20.29,0.63572,921.2,06/13/2023 18:25:00
20.29,0.63552,921.2,06/13/2023 18:26:00
20.29,0.63572,921.3,06/13/2023 18:27:00
20.29,0.63582,921.2,06/13/2023 18:28:00
20.29,0.63582,921.3,06/13/2023 18:29:00
20.32,0.63582,921.4,06/13/2023 18:30:00
20.32,0.63572,921.3,06/13/2023 18:31:00
20.29,0.63572,921.3,06/13/2023 18:32:00
20.29,0.63582,921.3,06/13/2023 18:33:00
20.29,0.63582,921.4,06/13/2023 18:34:00
20.32,0.63582,921.3,06/13/2023 18:35:00
20.29,0.63582,921.4,06/13/2023 18:36:00
20.32,0.63602,921.4,06/13/2023 18:37:00
20.29,0.63602,921.3,06/13/2023 18:38:00
20.29,0.63612,921.3,06/13/2023 18:39:00
20.29,0.63612,921.3,06/13/2023 18:40:00
20.29,0.63612,921.4,06/13/2023 18:41:00
20.29,0.63632,921.4,06/13/2023 18:42:00
20.29,0.63632,921.4,06/13/2023 18:43:00
20.29,0.63632,921.3,06/13/2023 18:44:00
20.29,0.63632,921.3,06/13/2023 18:45:00
20.29,0.63632,921.3,06/13/2023 18:46:00
20.29,0.63632,921.3,06/13/2023 18:47:00
20.29,0.63652,921.4,06/13/2023 18:48:00
20.29,0.63652,921.4,06/13/2023 18:49:00
20.29,0.63632,921.3,06/13/2023 18:50:00
20.29,0.63652,921.3,06/13/2023 18:51:00
20.29,0.63652,921.4,06/13/2023 18:52:00
20.29,0.63652,921.5,06/13/2023 18:53:00
20.29,0.63652,921.4,06/13/2023 18:54:00
20.29,0.63652,921.4,06/13/2023 18:55:00
20.29,0.63652,921.4,06/13/2023 18:56:00
20.29,0.63662,921.5,06/13/2023 18:57:00
20.29,0.63652,921.5,06/13/2023 18:58:00
20.29,0.63662,921.5,06/13/2023 18:59:00
20.29,0.63652,921.4,06/13/2023 19:00:00
20.29,0.63662,921.5,06/13/2023 19:01:00
20.29,0.63662,921.5,06/13/2023 19:02:00
20.29,0.63662,921.5,06/13/2023 19:03:00
20.29,0.63662,921.5,06/13/2023 19:04:00
20.29,0.63662,921.5,06/13/2023 19:05:00
20.29,0.63682,921.5,06/13/2023 19:06:00
20.29,0.63662,921.7,06/13/2023 19:07:00
20.29,0.63662,921.6,06/13/2023 19:08:00
20.29,0.63662,921.6,06/13/2023 19:09:00
20.29,0.63662,921.6,06/13/2023 19:10:00
20.29,0.63662,921.6,06/13/2023 19:11:00
20.29,0.63662,921.6,06/13/2023 19:12:00
20.29,0.63662,921.7,06/13/2023 19:13:00
20.29,0.63662,921.7,06/13/2023 19:14:00
20.29,0.63662,921.7,06/13/2023 19:15:00
20.29,0.63662,921.6,06/13/2023 19:16:00
20.29,0.63662,921.7,06/13/2023 19:17:00
20.29,0.63662,921.8,06/13/2023 19:18:00
20.29,0.63662,921.8,06/13/2023 19:19:00
20.29,0.63662,921.9,06/13/2023 19:20:00
20.29,0.63662,921.8,06/13/2023 19:21:00
20.29,0.63662,921.8,06/13/2023 19:22:00
20.29,0.63662,921.8,06/13/2023 19:23:00
20.29,0.63662,921.9,06/13/2023 19:24:00
20.29,0.63662,921.8,06/13/2023 19:25:00
20.29,0.63662,921.8,06/13/2023 19:26:00
20.29,0.63662,921.8,06/13/2023 19:27:00
20.29,0.63662,921.8,06/13/2023 19:28:00
20.29,0.63662,921.8,06/13/2023 19:29:00
20.29,0.63662,921.7,06/13/2023 19:30:00
20.29,0.63662,921.8,06/13/2023 19:31:00
20.29,0.63662,921.7,06/13/2023 19:32:00
20.29,0.63662,921.7,06/13/2023 19:33:00
20.29,0.63662,921.8,06/13/2023 19:34:00
20.29,0.63662,921.8,06/13/2023 19:35:00
20.29,0.63662,921.7,06/13/2023 19:36:00
20.29,0.63662,921.8,06/13/2023 19:37:00
20.29,0.63662,921.9,06/13/2023 19:38:00
20.29,0.63662,921.7,06/13/2023 19:39:00
20.29,0.63662,921.8,06/13/2023 19:40:00
20.29,0.63662,921.8,06/13/2023 19:41:00
20.29,0.63662,921.8,06/13/2023 19:42:00
20.29,0.63662,921.7,06/13/2023 19:43:00
20.29,0.63662,921.8,06/13/2023 19:44:00
20.29,0.63662,921.9,06/13/2023 19:45:00
20.29,0.63662,921.8,06/13/2023 19:46:00
20.29,0.63662,921.9,06/13/2023 19:47:00
20.29,0.63662,921.8,06/13/2023 19:48:00
20.29,0.63662,921.8,06/13/2023 19:49:00
20.29,0.63662,921.8,06/13/2023 19:50:00
20.29,0.63662,921.9,06/13/2023 19:51:00
20.29,0.63662,921.8,06/13/2023 19:52:00
20.29,0.63662,921.9,06/13/2023 19:53:00
20.29,0.63662,921.8,06/13/2023 19:54:00
20.29,0.63662,921.9,06/13/2023 19:55:00
20.29,0.63662,921.9,06/13/2023 19:56:00
20.29,0.63662,921.9,06/13/2023 19:57:00
20.29,0.63662,921.9,06/13/2023 19:58:00
20.29,0.63662,921.9,06/13/2023 19:59:00
20.29,0.63662,921.9,06/13/2023 20:00:00
20.29,0.63662,921.9,06/13/2023 20:01:00
20.29,0.63662,921.9,06/13/2023 20:02:00
20.29,0.63662,921.9,06/13/2023 20:03:00
20.29,0.63662,921.9,06/13/2023 20:04:00
20.29,0.63662,921.9,06/13/2023 20:05:00
20.29,0.63662,921.9,06/13/2023 20:06:00
20.29,0.63662,921.9,06/13/2023 20:07:00
20.29,0.63662,921.9,06/13/2023 20:08:00
20.29,0.63662,921.9,06/13/2023 20:09:00
20.29,0.63662,921.9,06/13/2023 20:10:00
20.29,0.63662,921.9,06/13/2023 20:11:00
20.29,0.63662,921.9,06/13/2023 20:12:00
20.29,0.63662,922,06/13/2023 20:13:00
20.29,0.63662,921.9,06/13/2023 20:14:00
20.29,0.63662,922,06/13/2023 20:15:00
20.29,0.63662,922,06/13/2023 20:16:00
20.29,0.63662,922,06/13/2023 20:17:00
20.29,0.63662,922,06/13/2023 20:18:00
20.29,0.63662,922,06/13/2023 20:19:00
20.29,0.63662,922,06/13/2023 20:20:00
20.29,0.63662,921.9,06/13/2023 20:21:00
20.29,0.63662,922,06/13/2023 20:22:00
20.29,0.63662,922,06/13/2023 20:23:00
20.29,0.63662,921.9,06/13/2023 20:24:00
20.29,0.63662,921.8,06/13/2023 20:25:00
20.29,0.63662,921.9,06/13/2023 20:26:00
20.29,0.63682,922.1,06/13/2023 20:27:00
20.27,0.63662,922,06/13/2023 20:28:00
20.29,0.63662,922,06/13/2023 20:29:00
20.29,0.63662,922,06/13/2023 20:30:00
20.29,0.63662,922,06/13/2023 20:31:00
20.29,0.63662,922,06/13/2023 20:32:00
20.27,0.63662,921.9,06/13/2023 20:33:00
20.27,0.63662,922.1,06/13/2023 20:34:00
20.29,0.63662,921.9,06/13/2023 20:35:00
20.29,0.63662,922.1,06/13/2023 20:36:00
20.29,0.63662,922,06/13/2023 20:37:00
20.27,0.63662,921.9,06/13/2023 20:38:00
20.27,0.63662,921.9,06/13/2023 20:39:00
20.27,0.63682,921.9,06/13/2023 20:40:00
20.27,0.63662,922,06/13/2023 20:41:00
20.27,0.63662,922,06/13/2023 20:42:00
20.27,0.63662,922,06/13/2023 20:43:00
20.27,0.63662,922,06/13/2023 20:44:00
20.27,0.63662,922,06/13/2023 20:45:00
20.27,0.63652,921.9,06/13/2023 20:46:00
20.27,0.63662,921.9,06/13/2023 20:47:00
20.27,0.63662,921.9,06/13/2023 20:48:00
20.27,0.63662,921.9,06/13/2023 20:49:00
20.27,0.63662,921.9,06/13/2023 20:50:00
20.27,0.63662,921.9,06/13/2023 20:51:00
20.27,0.63662,921.9,06/13/2023 20:52:00
20.27,0.63662,922,06/13/2023 20:53:00
20.27,0.63662,922,06/13/2023 20:54:00
20.27,0.63662,922,06/13/2023 20:55:00
20.27,0.63662,921.9,06/13/2023 20:56:00
20.27,0.63662,922,06/13/2023 20:57:00
20.27,0.63662,921.9,06/13/2023 20:58:00
20.27,0.63662,922,06/13/2023 20:59:00
20.27,0.63662,922,06/13/2023 21:00:00
20.27,0.63662,921.9,06/13/2023 21:01:00
20.27,0.63662,922,06/13/2023 21:02:00
20.27,0.63662,922,06/13/2023 21:03:00
20.27,0.63662,922,06/13/2023 21:04:00
20.27,0.63662,922,06/13/2023 21:05:00
20.27,0.63662,922,06/13/2023 21:06:00
20.27,0.63662,922,06/13/2023 21:07:00
20.27,0.63662,922.1,06/13/2023 21:08:00
20.25,0.63682,922,06/13/2023 21:09:00
20.27,0.63662,921.9,06/13/2023 21:10:00
20.25,0.63662,922,06/13/2023 21:11:00
20.27,0.63662,922,06/13/2023 21:12:00
20.27,0.63662,922.1,06/13/2023 21:13:00
20.25,0.63662,921.9,06/13/2023 21:14:00
20.25,0.63662,922.1,06/13/2023 21:15:00
20.25,0.63662,922,06/13/2023 21:16:00
20.25,0.63662,922.1,06/13/2023 21:17:00
20.25,0.63662,922,06/13/2023 21:18:00
20.25,0.63662,922,06/13/2023 21:19:00
20.25,0.63662,922.1,06/13/2023 21:20:00
20.25,0.63682,922.1,06/13/2023 21:21:00
20.25,0.63652,922.1,06/13/2023 21:22:00
20.25,0.63662,922,06/13/2023 21:23:00
20.25,0.63662,921.9,06/13/2023 21:24:00
20.25,0.63662,922.1,06/13/2023 21:25:00
20.25,0.63662,921.9,06/13/2023 21:26:00
20.25,0.63662,922,06/13/2023 21:27:00
20.25,0.63662,921.9,06/13/2023 21:28:00
20.25,0.63662,922,06/13/2023 21:29:00
20.25,0.63662,921.9,06/13/2023 21:30:00
20.25,0.63662,922.1,06/13/2023 21:31:00
20.25,0.63662,922.1,06/13/2023 21:32:00
20.25,0.63662,922,06/13/2023 21:33:00
20.25,0.63662,922,06/13/2023 21:34:00
20.25,0.63662,922.1,06/13/2023 21:35:00
20.25,0.63662,922,06/13/2023 21:36:00
20.25,0.63662,922.1,06/13/2023 21:37:00
20.25,0.63662,922,06/13/2023 21:38:00
20.25,0.63662,921.9,06/13/2023 21:39:00
20.25,0.63682,922,06/13/2023 21:40:00
20.25,0.63662,922,06/13/2023 21:41:00
20.25,0.63662,922,06/13/2023 21:42:00
20.25,0.63662,922,06/13/2023 21:43:00
20.25,0.63662,921.9,06/13/2023 21:44:00
20.25,0.63662,921.9,06/13/2023 21:45:00
20.25,0.63662,921.9,06/13/2023 21:46:00
20.25,0.63662,922,06/13/2023 21:47:00
20.25,0.63662,921.9,06/13/2023 21:48:00
20.22,0.63662,921.9,06/13/2023 21:49:00
20.22,0.63662,922,06/13/2023 21:50:00
20.22,0.63662,922,06/13/2023 21:51:00
20.22,0.63662,921.9,06/13/2023 21:52:00
20.22,0.63662,922,06/13/2023 21:53:00
20.22,0.63662,922.1,06/13/2023 21:54:00
20.22,0.63662,922,06/13/2023 21:55:00
20.22,0.63662,922.1,06/13/2023 21:56:00
20.22,0.63662,921.9,06/13/2023 21:57:00
20.22,0.63682,922,06/13/2023 21:58:00
20.22,0.63662,922,06/13/2023 21:59:00
20.22,0.63662,922,06/13/2023 22:00:00
20.22,0.63662,921.9,06/13/2023 22:01:00
20.22,0.63652,922.1,06/13/2023 22:02:00
20.22,0.63662,922,06/13/2023 22:03:00
20.22,0.63662,922,06/13/2023 22:04:00
20.22,0.63662,922.1,06/13/2023 22:05:00
20.22,0.63662,922.1,06/13/2023 22:06:00
20.22,0.63682,922,06/13/2023 22:07:00
20.22,0.63662,922.1,06/13/2023 22:08:00
20.22,0.63662,922,06/13/2023 22:09:00
20.22,0.63662,922.1,06/13/2023 22:10:00
20.22,0.63662,922.1,06/13/2023 22:11:00
20.22,0.63652,922.1,06/13/2023 22:12:00
20.22,0.63662,922.1,06/13/2023 22:13:00
20.22,0.63662,922.1,06/13/2023 22:14:00
20.22,0.63662,922.2,06/13/2023 22:15:00
20.2,0.63662,922.1,06/13/2023 22:16:00
20.2,0.63662,922.1,06/13/2023 22:17:00
20.2,0.63662,922.1,06/13/2023 22:18:00
20.2,0.63662,922.1,06/13/2023 22:19:00
20.2,0.63662,922.1,06/13/2023 22:20:00
20.2,0.63662,922.1,06/13/2023 22:21:00
20.2,0.63662,922.3,06/13/2023 22:22:00
20.2,0.63662,922.2,06/13/2023 22:23:00
20.2,0.63662,922.2,06/13/2023 22:24:00
20.2,0.63662,922.2,06/13/2023 22:25:00
20.2,0.63662,922.2,06/13/2023 22:26:00
20.2,0.63662,922.1,06/13/2023 22:27:00
20.2,0.63662,922.1,06/13/2023 22:28:00
20.2,0.63662,922.2,06/13/2023 22:29:00
20.2,0.63662,922.1,06/13/2023 22:30:00
20.2,0.63662,922,06/13/2023 22:31:00
20.2,0.63662,922.1,06/13/2023 22:32:00
20.2,0.63662,922,06/13/2023 22:33:00
20.2,0.63662,922.1,06/13/2023 22:34:00
20.2,0.63662,922.1,06/13/2023 22:35:00
20.2,0.63662,922.1,06/13/2023 22:36:00
20.2,0.63662,922.1,06/13/2023 22:37:00
20.2,0.63662,922.2,06/13/2023 22:38:00
20.2,0.63662,922.1,06/13/2023 22:39:00
20.2,0.63662,922,06/13/2023 22:40:00
20.2,0.63662,922,06/13/2023 22:41:00
20.2,0.63662,922,06/13/2023 22:42:00
20.2,0.63662,922,06/13/2023 22:43:00
20.2,0.63662,922,06/13/2023 22:44:00
20.2,0.63662,922.1,06/13/2023 22:45:00
20.2,0.63662,922.1,06/13/2023 22:46:00
20.17,0.63662,922.1,06/13/2023 22:47:00
20.17,0.63662,922,06/13/2023 22:48:00
20.17,0.63662,922,06/13/2023 22:49:00
20.17,0.63662,922.1,06/13/2023 22:50:00
20.17,0.63662,922.1,06/13/2023 22:51:00
20.17,0.63662,922,06/13/2023 22:52:00
20.17,0.63662,922,06/13/2023 22:53:00
20.17,0.63662,922.1,06/13/2023 22:54:00
20.17,0.63662,922,06/13/2023 22:55:00
20.17,0.63662,922.1,06/13/2023 22:56:00
20.17,0.63662,922.1,06/13/2023 22:57:00
20.17,0.63662,922,06/13/2023 22:58:00
20.17,0.63662,922,06/13/2023 22:59:00
20.17,0.63662,922.1,06/13/2023 23:00:00
20.17,0.63662,922.1,06/13/2023 23:01:00
20.15,0.63662,922.1,06/13/2023 23:02:00
20.15,0.63662,922.1,06/13/2023 23:03:00
20.15,0.63662,922.1,06/13/2023 23:04:00
20.15,0.63662,922.1,06/13/2023 23:05:00
20.15,0.63662,922.1,06/13/2023 23:06:00
20.15,0.63662,922.1,06/13/2023 23:07:00
20.15,0.63662,922.1,06/13/2023 23:08:00
20.15,0.63662,922.1,06/13/2023 23:09:00
20.15,0.63662,922.1,06/13/2023 23:10:00
20.15,0.63662,922,06/13/2023 23:11:00
20.15,0.63662,922,06/13/2023 23:12:00
20.15,0.63662,922,06/13/2023 23:13:00
20.15,0.63662,922.1,06/13/2023 23:14:00
20.15,0.63662,922,06/13/2023 23:15:00
20.15,0.63662,922.1,06/13/2023 23:16:00
20.15,0.63662,922.2,06/13/2023 23:17:00
20.15,0.63662,922.1,06/13/2023 23:18:00
20.15,0.63662,922.1,06/13/2023 23:19:00
20.15,0.63662,922.1,06/13/2023 23:20:00
20.15,0.63662,922.2,06/13/2023 23:21:00
20.15,0.63662,922.1,06/13/2023 23:22:00
20.15,0.63662,922.2,06/13/2023 23:23:00
20.15,0.63662,922.2,06/13/2023 23:24:00
20.13,0.63662,922.1,06/13/2023 23:25:00
20.13,0.63662,922.2,06/13/2023 23:26:00
20.13,0.63662,922.2,06/13/2023 23:27:00
20.13,0.63662,922.1,06/13/2023 23:28:00
20.13,0.63662,922.1,06/13/2023 23:29:00
20.13,0.63662,922.2,06/13/2023 23:30:00
20.13,0.63662,922.2,06/13/2023 23:31:00
20.13,0.63662,922.2,06/13/2023 23:32:00
20.13,0.63662,922.1,06/13/2023 23:33:00
20.13,0.63662,922.2,06/13/2023 23:34:00
20.13,0.63662,922.1,06/13/2023 23:35:00
20.13,0.63662,922.1,06/13/2023 23:36:00
20.13,0.63662,922.2,06/13/2023 23:37:00
20.13,0.63662,922.2,06/13/2023 23:38:00
20.13,0.63662,922.2,06/13/2023 23:39:00
20.13,0.63662,922.2,06/13/2023 23:40:00
20.1,0.63662,922.1,06/13/2023 23:41:00
20.1,0.63662,922.2,06/13/2023 23:42:00
20.1,0.63662,922.2,06/13/2023 23:43:00
20.1,0.63662,922.2,06/13/2023 23:44:00
20.1,0.63662,922.1,06/13/2023 23:45:00
20.1,0.63662,922.2,06/13/2023 23:46:00
20.1,0.63662,922.1,06/13/2023 23:47:00
20.1,0.63662,922.1,06/13/2023 23:48:00
20.1,0.63662,922.1,06/13/2023 23:49:00
20.1,0.63662,922.1,06/13/2023 23:50:00
20.1,0.63662,922.1,06/13/2023 23:51:00
20.1,0.63662,922.1,06/13/2023 23:52:00
20.1,0.63662,922.1,06/13/2023 23:53:00
20.1,0.63662,922.1,06/13/2023 23:54:00
20.1,0.63662,922.1,06/13/2023 23:55:00
20.1,0.63662,922.1,06/13/2023 23:56:00
20.1,0.63662,922.2,06/13/2023 23:57:00
20.1,0.63662,922.2,06/13/2023 23:58:00
20.1,0.63662,922.1,06/13/2023 23:59:00
20.1,0.63662,922.2,06/14/2023 00:00:00
20.1,0.63662,922.1,06/14/2023 00:01:00
20.08,0.63662,922.1,06/14/2023 00:02:00
20.1,0.63662,922.1,06/14/2023 00:03:00
20.08,0.63662,922,06/14/2023 00:04:00
20.08,0.63662,922,06/14/2023 00:05:00
20.08,0.63662,922.1,06/14/2023 00:06:00
20.08,0.63662,921.9,06/14/2023 00:07:00
20.08,0.63662,922.1,06/14/2023 00:08:00
20.08,0.63662,922.1,06/14/2023 00:09:00
20.08,0.63662,922,06/14/2023 00:10:00
20.08,0.63662,922,06/14/2023 00:11:00
20.08,0.63662,922,06/14/2023 00:12:00
20.08,0.63662,922,06/14/2023 00:13:00
20.08,0.63662,922,06/14/2023 00:14:00
20.08,0.63662,922.2,06/14/2023 00:15:00
20.08,0.63662,922,06/14/2023 00:16:00
20.08,0.63662,922,06/14/2023 00:17:00
20.08,0.63662,922,06/14/2023 00:18:00
20.06,0.63662,922,06/14/2023 00:19:00
20.06,0.63662,922.1,06/14/2023 00:20:00
20.06,0.63662,922.1,06/14/2023 00:21:00
20.06,0.63662,922.1,06/14/2023 00:22:00
20.06,0.63662,922.1,06/14/2023 00:23:00
20.06,0.63662,922,06/14/2023 00:24:00
20.06,0.63662,922,06/14/2023 00:25:00
20.06,0.63662,922.1,06/14/2023 00:26:00
20.06,0.63662,922,06/14/2023 00:27:00
20.06,0.63662,922,06/14/2023 00:28:00
20.06,0.63662,922,06/14/2023 00:29:00
20.06,0.63662,922,06/14/2023 00:30:00
20.06,0.63662,922,06/14/2023 00:31:00
20.06,0.63662,922,06/14/2023 00:32:00
20.06,0.63662,922.1,06/14/2023 00:33:00
20.06,0.63662,921.9,06/14/2023 00:34:00
20.06,0.63662,922,06/14/2023 00:35:00
20.06,0.63662,922,06/14/2023 00:36:00
20.06,0.63662,922,06/14/2023 00:37:00
20.06,0.63662,922,06/14/2023 00:38:00
20.06,0.63662,922,06/14/2023 00:39:00
20.03,0.63662,922,06/14/2023 00:40:00
20.03,0.63662,922,06/14/2023 00:41:00
20.03,0.63662,922,06/14/2023 00:42:00
20.03,0.63662,922.1,06/14/2023 00:43:00
20.03,0.63662,922,06/14/2023 00:44:00
20.03,0.63662,922.2,06/14/2023 00:45:00
20.03,0.63662,922.1,06/14/2023 00:46:00
20.03,0.63662,922.1,06/14/2023 00:47:00
20.03,0.63662,922.2,06/14/2023 00:48:00
20.03,0.63662,922.1,06/14/2023 00:49:00
20.03,0.63662,922.2,06/14/2023 00:50:00
20.03,0.63662,922.2,06/14/2023 00:51:00
20.03,0.63662,922.1,06/14/2023 00:52:00
20.03,0.63662,922.3,06/14/2023 00:53:00
20.03,0.63662,922.1,06/14/2023 00:54:00
20.03,0.63662,922.1,06/14/2023 00:55:00
20.03,0.63662,922.1,06/14/2023 00:56:00
20.03,0.63662,922.2,06/14/2023 00:57:00
20.03,0.63662,922.2,06/14/2023 00:58:00
20.01,0.63662,922.2,06/14/2023 00:59:00
20.01,0.63662,922.3,06/14/2023 01:00:00
20.01,0.63662,922.3,06/14/2023 01:01:00
20.01,0.63662,922.2,06/14/2023 01:02:00
20.01,0.63662,922.2,06/14/2023 01:03:00
20.01,0.63662,922.2,06/14/2023 01:04:00
20.01,0.63662,922.3,06/14/2023 01:05:00
20.01,0.63662,922.3,06/14/2023 01:06:00
20.01,0.63662,922.3,06/14/2023 01:07:00
20.01,0.63662,922.1,06/14/2023 01:08:00
20.01,0.63662,922.2,06/14/2023 01:09:00
20.01,0.63662,922,06/14/2023 01:10:00
20.01,0.63662,922.1,06/14/2023 01:11:00
20.01,0.63662,922.2,06/14/2023 01:12:00
20.01,0.63662,922.1,06/14/2023 01:13:00
20.01,0.63662,922.2,06/14/2023 01:14:00
20.01,0.63662,922.2,06/14/2023 01:15:00
19.98,0.63662,922.2,06/14/2023 01:16:00
19.98,0.63662,922.3,06/14/2023 01:17:00
19.98,0.63662,922.3,06/14/2023 01:18:00
19.98,0.63662,922.2,06/14/2023 01:19:00
19.98,0.63662,922.2,06/14/2023 01:20:00
19.98,0.63662,922.3,06/14/2023 01:21:00
19.98,0.63662,922.3,06/14/2023 01:22:00
19.98,0.63662,922.3,06/14/2023 01:23:00
19.98,0.63662,922.2,06/14/2023 01:24:00
19.98,0.63662,922.2,06/14/2023 01:25:00
19.98,0.63662,922.4,06/14/2023 01:26:00
19.98,0.63662,922.3,06/14/2023 01:27:00
19.98,0.63662,922.3,06/14/2023 01:28:00
19.98,0.63662,922.2,06/14/2023 01:29:00
19.96,0.63662,922.2,06/14/2023 01:30:00
19.98,0.63662,922.3,06/14/2023 01:31:00
19.96,0.63662,922.4,06/14/2023 01:32:00
19.96,0.63662,922.3,06/14/2023 01:33:00
19.96,0.63662,922.4,06/14/2023 01:34:00
19.96,0.63662,922.3,06/14/2023 01:35:00
19.96,0.63662,922.3,06/14/2023 01:36:00
19.96,0.63662,922.4,06/14/2023 01:37:00
19.96,0.63662,922.4,06/14/2023 01:38:00
19.96,0.63662,922.4,06/14/2023 01:39:00
19.96,0.63662,922.4,06/14/2023 01:40:00
19.96,0.63662,922.4,06/14/2023 01:41:00
19.96,0.63662,922.4,06/14/2023 01:42:00
19.96,0.63662,922.4,06/14/2023 01:43:00
19.96,0.63662,922.4,06/14/2023 01:44:00
19.94,0.63662,922.4,06/14/2023 01:45:00
19.94,0.63662,922.4,06/14/2023 01:46:00
19.94,0.63662,922.5,06/14/2023 01:47:00
19.96,0.63662,922.4,06/14/2023 01:48:00
19.94,0.63662,922.4,06/14/2023 01:49:00
19.94,0.63662,922.4,06/14/2023 01:50:00
19.94,0.63662,922.4,06/14/2023 01:51:00
19.94,0.63662,922.5,06/14/2023 01:52:00
19.94,0.63662,922.5,06/14/2023 01:53:00
19.94,0.63662,922.5,06/14/2023 01:54:00
19.94,0.63662,922.6,06/14/2023 01:55:00
19.94,0.63662,922.6,06/14/2023 01:56:00
19.94,0.63662,922.5,06/14/2023 01:57:00
19.94,0.63662,922.5,06/14/2023 01:58:00
19.94,0.63662,922.5,06/14/2023 01:59:00
19.94,0.63662,922.6,06/14/2023 02:00:00
19.94,0.63662,922.6,06/14/2023 02:01:00
19.94,0.63662,922.5,06/14/2023 02:02:00
19.94,0.63662,922.7,06/14/2023 02:03:00
19.94,0.63662,922.5,06/14/2023 02:04:00
19.91,0.63662,922.6,06/14/2023 02:05:00
19.94,0.63662,922.6,06/14/2023 02:06:00
19.91,0.63662,922.6,06/14/2023 02:07:00
19.91,0.63662,922.7,06/14/2023 02:08:00
19.91,0.63662,922.6,06/14/2023 02:09:00
19.91,0.63662,922.7,06/14/2023 02:10:00
19.91,0.63662,922.7,06/14/2023 02:11:00
19.91,0.63662,922.7,06/14/2023 02:12:00
19.91,0.63662,922.8,06/14/2023 02:13:00
19.91,0.63662,922.8,06/14/2023 02:14:00
19.91,0.63662,922.7,06/14/2023 02:15:00
19.91,0.63662,922.7,06/14/2023 02:16:00
19.91,0.63662,922.8,06/14/2023 02:17:00
19.91,0.63662,922.8,06/14/2023 02:18:00
19.91,0.63662,922.8,06/14/2023 02:19:00
19.89,0.63662,922.8,06/14/2023 02:20:00
19.89,0.63662,922.9,06/14/2023 02:21:00
19.89,0.63662,922.8,06/14/2023 02:22:00
19.89,0.63652,922.9,06/14/2023 02:23:00
19.89,0.63662,922.9,06/14/2023 02:24:00
19.89,0.63662,922.9,06/14/2023 02:25:00
19.89,0.63652,922.9,06/14/2023 02:26:00
19.89,0.63662,922.8,06/14/2023 02:27:00
19.89,0.63662,922.8,06/14/2023 02:28:00
19.86,0.63662,922.9,06/14/2023 02:29:00
19.86,0.63662,922.9,06/14/2023 02:30:00
19.86,0.63662,922.9,06/14/2023 02:31:00
19.86,0.63652,922.9,06/14/2023 02:32:00
19.86,0.63652,922.9,06/14/2023 02:33:00
19.86,0.63652,922.9,06/14/2023 02:34:00
19.86,0.63652,922.9,06/14/2023 02:35:00
19.86,0.63652,922.9,06/14/2023 02:36:00
19.86,0.63652,922.9,06/14/2023 02:37:00
19.86,0.63652,922.9,06/14/2023 02:38:00
19.86,0.63652,922.9,06/14/2023 02:39:00
19.86,0.63662,922.9,06/14/2023 02:40:00
19.86,0.63652,922.9,06/14/2023 02:41:00
19.84,0.63652,922.9,06/14/2023 02:42:00
19.84,0.63652,923,06/14/2023 02:43:00
19.84,0.63652,922.9,06/14/2023 02:44:00
19.84,0.63632,923,06/14/2023 02:45:00
19.84,0.63632,922.9,06/14/2023 02:46:00
19.84,0.63652,922.9,06/14/2023 02:47:00
19.84,0.63652,922.9,06/14/2023 02:48:00
19.84,0.63652,922.9,06/14/2023 02:49:00
19.84,0.63632,922.9,06/14/2023 02:50:00
19.84,0.63652,923,06/14/2023 02:51:00
19.84,0.63632,922.9,06/14/2023 02:52:00
19.84,0.63632,922.9,06/14/2023 02:53:00
19.84,0.63612,923,06/14/2023 02:54:00
19.84,0.63632,923,06/14/2023 02:55:00
19.82,0.63632,922.9,06/14/2023 02:56:00
19.82,0.63632,922.9,06/14/2023 02:57:00
19.82,0.63632,922.9,06/14/2023 02:58:00
19.82,0.63632,922.9,06/14/2023 02:59:00
19.82,0.63632,922.9,06/14/2023 03:00:00
19.82,0.63632,922.9,06/14/2023 03:01:00
19.82,0.63612,922.8,06/14/2023 03:02:00
19.82,0.63602,923,06/14/2023 03:03:00
19.82,0.63612,923,06/14/2023 03:04:00
19.82,0.63612,922.9,06/14/2023 03:05:00
19.82,0.63602,923,06/14/2023 03:06:00
19.82,0.63602,922.9,06/14/2023 03:07:00
19.82,0.63602,922.9,06/14/2023 03:08:00
19.82,0.63602,923,06/14/2023 03:09:00
19.82,0.63582,923,06/14/2023 03:10:00
19.79,0.63602,923,06/14/2023 03:11:00
19.79,0.63612,923,06/14/2023 03:12:00
19.79,0.63582,923,06/14/2023 03:13:00
19.79,0.63612,923,06/14/2023 03:14:00
19.79,0.63612,923.1,06/14/2023 03:15:00
19.79,0.63602,923.1,06/14/2023 03:16:00
19.79,0.63582,923.1,06/14/2023 03:17:00
19.79,0.63582,923.1,06/14/2023 03:18:00
19.79,0.63602,923.1,06/14/2023 03:19:00
19.79,0.63582,923.1,06/14/2023 03:20:00
19.79,0.63582,923.1,06/14/2023 03:21:00
19.79,0.63602,923.1,06/14/2023 03:22:00
19.79,0.63602,923.1,06/14/2023 03:23:00
19.79,0.63582,923.1,06/14/2023 03:24:00
19.77,0.63582,923,06/14/2023 03:25:00
19.77,0.63582,923.1,06/14/2023 03:26:00
19.77,0.63602,923.2,06/14/2023 03:27:00
19.77,0.63572,923.1,06/14/2023 03:28:00
19.77,0.63602,923.2,06/14/2023 03:29:00
19.77,0.63582,923.2,06/14/2023 03:30:00
19.77,0.63582,923.2,06/14/2023 03:31:00
19.77,0.63572,923.2,06/14/2023 03:32:00
19.77,0.63582,923.1,06/14/2023 03:33:00
19.77,0.63572,923.1,06/14/2023 03:34:00
19.77,0.63572,923,06/14/2023 03:35:00
19.77,0.63582,923,06/14/2023 03:36:00
19.77,0.63572,923.1,06/14/2023 03:37:00
19.75,0.63582,923,06/14/2023 03:38:00
19.77,0.63572,923.2,06/14/2023 03:39:00
19.75,0.63572,923.2,06/14/2023 03:40:00
19.75,0.63582,923,06/14/2023 03:41:00
19.75,0.63572,923,06/14/2023 03:42:00
19.75,0.63572,923.2,06/14/2023 03:43:00
19.75,0.63572,923.2,06/14/2023 03:44:00
19.75,0.63582,923.1,06/14/2023 03:45:00
19.75,0.63582,923,06/14/2023 03:46:00
19.75,0.63572,923.1,06/14/2023 03:47:00
19.75,0.63582,923.1,06/14/2023 03:48:00
19.75,0.63552,923.1,06/14/2023 03:49:00
19.75,0.63582,923.1,06/14/2023 03:50:00
19.75,0.63572,923,06/14/2023 03:51:00
19.75,0.63572,923,06/14/2023 03:52:00
19.75,0.63572,923.1,06/14/2023 03:53:00
19.75,0.63582,923,06/14/2023 03:54:00
19.72,0.63552,923,06/14/2023 03:55:00
19.72,0.63572,923,06/14/2023 03:56:00
19.72,0.63572,923,06/14/2023 03:57:00
19.72,0.63582,923,06/14/2023 03:58:00
19.72,0.63572,923,06/14/2023 03:59:00
19.72,0.63552,923,06/14/2023 04:00:00
19.72,0.63552,922.9,06/14/2023 04:01:00
19.72,0.63582,923.1,06/14/2023 04:02:00
19.72,0.63572,922.9,06/14/2023 04:03:00
19.72,0.63572,923,06/14/2023 04:04:00
19.72,0.63572,923,06/14/2023 04:05:00
19.72,0.63572,923,06/14/2023 04:06:00
19.72,0.63572,923,06/14/2023 04:07:00
19.72,0.63572,923,06/14/2023 04:08:00
19.72,0.63572,923.1,06/14/2023 04:09:00
19.72,0.63572,923.1,06/14/2023 04:10:00
19.7,0.63552,923.1,06/14/2023 04:11:00
19.7,0.63572,923.1,06/14/2023 04:12:00
19.7,0.63572,923.1,06/14/2023 04:13:00
19.7,0.63552,923.2,06/14/2023 04:14:00
19.7,0.63572,923.1,06/14/2023 04:15:00
19.7,0.63552,923,06/14/2023 04:16:00
19.7,0.63572,923.1,06/14/2023 04:17:00
19.7,0.63552,923,06/14/2023 04:18:00
19.7,0.63572,923.1,06/14/2023 04:19:00
19.7,0.63552,923,06/14/2023 04:20:00
19.7,0.63552,923,06/14/2023 04:21:00
19.7,0.63572,923.1,06/14/2023 04:22:00
19.7,0.63572,923,06/14/2023 04:23:00
19.7,0.63572,923.1,06/14/2023 04:24:00
19.7,0.63572,923.1,06/14/2023 04:25:00
19.7,0.63572,923,06/14/2023 04:26:00
19.7,0.63572,923,06/14/2023 04:27:00
19.7,0.63552,923.1,06/14/2023 04:28:00
19.7,0.63552,923.1,06/14/2023 04:29:00
19.7,0.63552,923,06/14/2023 04:30:00
19.7,0.63552,923.1,06/14/2023 04:31:00
19.7,0.63552,923.1,06/14/2023 04:32:00
19.67,0.63572,923,06/14/2023 04:33:00
19.7,0.63572,923.1,06/14/2023 04:34:00
19.67,0.63552,923.1,06/14/2023 04:35:00
19.67,0.63552,923,06/14/2023 04:36:00
19.67,0.63572,923,06/14/2023 04:37:00
19.67,0.63572,923.1,06/14/2023 04:38:00
19.67,0.63552,922.9,06/14/2023 04:39:00
19.67,0.63572,923.1,06/14/2023 04:40:00
19.67,0.63572,923,06/14/2023 04:41:00
19.67,0.63552,923.1,06/14/2023 04:42:00
19.67,0.63552,922.9,06/14/2023 04:43:00
19.67,0.63552,923,06/14/2023 04:44:00
19.67,0.63552,923.1,06/14/2023 04:45:00
19.67,0.63572,923.1,06/14/2023 04:46:00
19.67,0.63552,922.9,06/14/2023 04:47:00
19.67,0.63552,922.9,06/14/2023 04:48:00
19.67,0.63572,922.9,06/14/2023 04:49:00
19.67,0.63552,923,06/14/2023 04:50:00
19.67,0.63552,922.9,06/14/2023 04:51:00
19.67,0.63552,923,06/14/2023 04:52:00
19.67,0.63572,923,06/14/2023 04:53:00
19.67,0.63552,923,06/14/2023 04:54:00
19.67,0.63552,923,06/14/2023 04:55:00
19.67,0.63552,922.9,06/14/2023 04:56:00
19.67,0.63552,922.9,06/14/2023 04:57:00
19.67,0.63552,923,06/14/2023 04:58:00
19.67,0.63572,923,06/14/2023 04:59:00
19.67,0.63552,922.9,06/14/2023 05:00:00
19.67,0.63552,923,06/14/2023 05:01:00
19.67,0.63552,922.9,06/14/2023 05:02:00
19.67,0.63552,922.9,06/14/2023 05:03:00
19.67,0.63552,923,06/14/2023 05:04:00
19.65,0.63552,922.9,06/14/2023 05:05:00
19.65,0.63572,922.9,06/14/2023 05:06:00
19.65,0.63552,922.9,06/14/2023 05:07:00
19.65,0.63572,922.9,06/14/2023 05:08:00
19.65,0.63542,923,06/14/2023 05:09:00
19.65,0.63552,922.9,06/14/2023 05:10:00
19.65,0.63552,922.9,06/14/2023 05:11:00
19.65,0.63552,922.8,06/14/2023 05:12:00
19.65,0.63552,922.9,06/14/2023 05:13:00
19.65,0.63552,923,06/14/2023 05:14:00
19.65,0.63542,923,06/14/2023 05:15:00
19.65,0.63552,922.9,06/14/2023 05:16:00
19.65,0.63552,922.9,06/14/2023 05:17:00
19.65,0.63552,923,06/14/2023 05:18:00
19.65,0.63552,922.9,06/14/2023 05:19:00
19.65,0.63552,922.9,06/14/2023 05:20:00
19.65,0.63552,922.9,06/14/2023 05:21:00
19.65,0.63552,922.9,06/14/2023 05:22:00
19.65,0.63552,922.9,06/14/2023 05:23:00
19.65,0.63552,922.9,06/14/2023 05:24:00
19.65,0.63552,922.8,06/14/2023 05:25:00
19.65,0.63552,922.9,06/14/2023 05:26:00
19.65,0.63552,922.9,06/14/2023 05:27:00
19.65,0.63552,923,06/14/2023 05:28:00
19.65,0.63552,923,06/14/2023 05:29:00
19.65,0.63552,922.9,06/14/2023 05:30:00
19.65,0.63552,923,06/14/2023 05:31:00
19.65,0.63552,922.9,06/14/2023 05:32:00
19.65,0.63552,922.9,06/14/2023 05:33:00
19.65,0.63552,922.9,06/14/2023 05:34:00
19.65,0.63552,923,06/14/2023 05:35:00
19.65,0.63552,923,06/14/2023 05:36:00
19.65,0.63552,922.9,06/14/2023 05:37:00
19.65,0.63552,923,06/14/2023 05:38:00
19.65,0.63552,923,06/14/2023 05:39:00
19.65,0.63552,923,06/14/2023 05:40:00
19.65,0.63552,922.9,06/14/2023 05:41:00
19.65,0.63552,923,06/14/2023 05:42:00
19.65,0.63552,923,06/14/2023 05:43:00
19.65,0.63552,922.9,06/14/2023 05:44:00
19.65,0.63552,923,06/14/2023 05:45:00
19.65,0.63552,922.9,06/14/2023 05:46:00
19.65,0.63552,923,06/14/2023 05:47:00
19.65,0.63552,923,06/14/2023 05:48:00
19.65,0.63552,923.1,06/14/2023 05:49:00
19.65,0.63552,923.1,06/14/2023 05:50:00
19.65,0.63552,923,06/14/2023 05:51:00
19.65,0.63552,923.1,06/14/2023 05:52:00
19.65,0.63552,923,06/14/2023 05:53:00
19.65,0.63552,923.1,06/14/2023 05:54:00
19.65,0.63572,923,06/14/2023 05:55:00
19.65,0.63552,923,06/14/2023 05:56:00
19.65,0.63552,923,06/14/2023 05:57:00
19.65,0.63552,923,06/14/2023 05:58:00
19.65,0.63552,923.1,06/14/2023 05:59:00
19.65,0.63552,923,06/14/2023 06:00:00
19.65,0.63552,923,06/14/2023 06:01:00
19.65,0.63552,923,06/14/2023 06:02:00
19.65,0.63552,923,06/14/2023 06:03:00
19.65,0.63552,923.1,06/14/2023 06:04:00
19.65,0.63552,923.1,06/14/2023 06:05:00
19.65,0.63552,923,06/14/2023 06:06:00
19.65,0.63552,923.1,06/14/2023 06:07:00
19.65,0.63552,923.2,06/14/2023 06:08:00
19.65,0.63552,923.1,06/14/2023 06:09:00
19.65,0.63552,923,06/14/2023 06:10:00
19.65,0.63552,923,06/14/2023 06:11:00
19.65,0.63552,923,06/14/2023 06:12:00
19.65,0.63552,923,06/14/2023 06:13:00
19.65,0.63572,923.1,06/14/2023 06:14:00
19.65,0.63552,923.1,06/14/2023 06:15:00
19.63,0.63552,923.1,06/14/2023 06:16:00
19.65,0.63552,923,06/14/2023 06:17:00
19.63,0.63552,923.1,06/14/2023 06:18:00
19.65,0.63572,922.9,06/14/2023 06:19:00
19.65,0.63572,923.1,06/14/2023 06:20:00
19.63,0.63552,923.1,06/14/2023 06:21:00
19.63,0.63552,923,06/14/2023 06:22:00
19.63,0.63552,923,06/14/2023 06:23:00
19.63,0.63552,923,06/14/2023 06:24:00
19.63,0.63572,923,06/14/2023 06:25:00
19.65,0.63552,923,06/14/2023 06:26:00
19.65,0.63552,923,06/14/2023 06:27:00
19.63,0.63552,923,06/14/2023 06:28:00
19.65,0.63572,923,06/14/2023 06:29:00
19.65,0.63552,922.9,06/14/2023 06:30:00
19.63,0.63552,923,06/14/2023 06:31:00
19.65,0.63552,922.9,06/14/2023 06:32:00
19.65,0.63552,922.9,06/14/2023 06:33:00
19.63,0.63572,923,06/14/2023 06:34:00
19.63,0.63572,922.9,06/14/2023 06:35:00
19.63,0.63572,923,06/14/2023 06:36:00
19.63,0.63572,923,06/14/2023 06:37:00
19.65,0.63572,922.9,06/14/2023 06:38:00
19.65,0.63572,922.9,06/14/2023 06:39:00
19.63,0.63582,923,06/14/2023 06:40:00
19.63,0.63572,922.9,06/14/2023 06:41:00
19.63,0.63572,922.9,06/14/2023 06:42:00
19.65,0.63572,922.9,06/14/2023 06:43:00
19.63,0.63572,922.9,06/14/2023 06:44:00
19.65,0.63572,922.9,06/14/2023 06:45:00
19.65,0.63572,922.9,06/14/2023 06:46:00
19.65,0.63572,922.8,06/14/2023 06:47:00
19.63,0.63572,922.9,06/14/2023 06:48:00
19.65,0.63572,922.9,06/14/2023 06:49:00
19.63,0.63572,922.8,06/14/2023 06:50:00
19.63,0.63572,922.9,06/14/2023 06:51:00
19.65,0.63572,922.9,06/14/2023 06:52:00
19.65,0.63572,922.8,06/14/2023 06:53:00
19.63,0.63572,922.8,06/14/2023 06:54:00
19.63,0.63572,922.8,06/14/2023 06:55:00
19.65,0.63572,922.8,06/14/2023 06:56:00
19.63,0.63552,922.9,06/14/2023 06:57:00
19.63,0.63572,922.8,06/14/2023 06:58:00
19.65,0.63582,922.8,06/14/2023 06:59:00
19.63,0.63572,922.8,06/14/2023 07:00:00
19.63,0.63572,922.9,06/14/2023 07:01:00
19.65,0.63582,922.8,06/14/2023 07:02:00
19.63,0.63572,922.9,06/14/2023 07:03:00
19.65,0.63572,922.8,06/14/2023 07:04:00
19.65,0.63572,922.8,06/14/2023 07:05:00
19.65,0.63572,922.8,06/14/2023 07:06:00
19.65,0.63572,922.7,06/14/2023 07:07:00
19.65,0.63572,922.9,06/14/2023 07:08:00
19.65,0.63572,922.7,06/14/2023 07:09:00
19.65,0.63572,922.8,06/14/2023 07:10:00
19.65,0.63572,922.6,06/14/2023 07:11:00
19.65,0.63572,922.7,06/14/2023 07:12:00
19.65,0.63572,922.8,06/14/2023 07:13:00
19.65,0.63572,922.6,06/14/2023 07:14:00
19.65,0.63572,922.7,06/14/2023 07:15:00
19.65,0.63572,922.7,06/14/2023 07:16:00
19.65,0.63572,922.8,06/14/2023 07:17:00
19.65,0.63572,922.7,06/14/2023 07:18:00
19.65,0.63572,922.6,06/14/2023 07:19:00
19.65,0.63582,922.6,06/14/2023 07:20:00
19.65,0.63572,922.6,06/14/2023 07:21:00
19.65,0.63572,922.6,06/14/2023 07:22:00
19.65,0.63582,922.6,06/14/2023 07:23:00
19.65,0.63572,922.6,06/14/2023 07:24:00
19.65,0.63572,922.6,06/14/2023 07:25:00
19.65,0.63582,922.6,06/14/2023 07:26:00
19.65,0.63582,922.5,06/14/2023 07:27:00
19.65,0.63572,922.6,06/14/2023 07:28:00
19.65,0.63572,922.6,06/14/2023 07:29:00
19.65,0.63572,922.6,06/14/2023 07:30:00
19.65,0.63572,922.7,06/14/2023 07:31:00
19.65,0.63582,922.6,06/14/2023 07:32:00
19.65,0.63572,922.6,06/14/2023 07:33:00
19.65,0.63572,922.7,06/14/2023 07:34:00
19.65,0.63582,922.6,06/14/2023 07:35:00
19.65,0.63552,922.6,06/14/2023 07:36:00
19.65,0.63572,922.7,06/14/2023 07:37:00
19.65,0.63572,922.6,06/14/2023 07:38:00
19.65,0.63572,922.6,06/14/2023 07:39:00
19.65,0.63582,922.6,06/14/2023 07:40:00
19.65,0.63572,922.5,06/14/2023 07:41:00
19.65,0.63572,922.5,06/14/2023 07:42:00
19.65,0.63572,922.5,06/14/2023 07:43:00
19.65,0.63572,922.4,06/14/2023 07:44:00
19.65,0.63572,922.4,06/14/2023 07:45:00
19.65,0.63572,922.4,06/14/2023 07:46:00
19.65,0.63572,922.5,06/14/2023 07:47:00
19.65,0.63572,922.4,06/14/2023 07:48:00
19.65,0.63572,922.5,06/14/2023 07:49:00
19.65,0.63572,922.5,06/14/2023 07:50:00
19.65,0.63572,922.5,06/14/2023 07:51:00
19.65,0.63582,922.5,06/14/2023 07:52:00
19.65,0.63572,922.4,06/14/2023 07:53:00
19.65,0.63572,922.4,06/14/2023 07:54:00
19.65,0.63582,922.4,06/14/2023 07:55:00
19.65,0.63572,922.5,06/14/2023 07:56:00
19.65,0.63582,922.4,06/14/2023 07:57:00
19.65,0.63572,922.5,06/14/2023 07:58:00
19.65,0.63582,922.4,06/14/2023 07:59:00
19.65,0.63572,922.5,06/14/2023 08:00:00
19.65,0.63572,922.4,06/14/2023 08:01:00
19.65,0.63582,922.5,06/14/2023 08:02:00
19.65,0.63572,922.4,06/14/2023 08:03:00
19.65,0.63582,922.4,06/14/2023 08:04:00
19.65,0.63582,922.4,06/14/2023 08:05:00
19.65,0.63582,922.4,06/14/2023 08:06:00
19.65,0.63582,922.4,06/14/2023 08:07:00
19.65,0.63572,922.4,06/14/2023 08:08:00
19.65,0.63582,922.3,06/14/2023 08:09:00
19.65,0.63582,922.4,06/14/2023 08:10:00
19.65,0.63582,922.4,06/14/2023 08:11:00
19.65,0.63582,922.4,06/14/2023 08:12:00
19.65,0.63572,922.4,06/14/2023 08:13:00
19.65,0.63572,922.5,06/14/2023 08:14:00
19.65,0.63572,922.4,06/14/2023 08:15:00
19.65,0.63572,922.3,06/14/2023 08:16:00
19.65,0.63572,922.4,06/14/2023 08:17:00
19.65,0.63572,922.3,06/14/2023 08:18:00
19.65,0.63582,922.3,06/14/2023 08:19:00
19.65,0.63582,922.3,06/14/2023 08:20:00
19.65,0.63572,922.3,06/14/2023 08:21:00
19.65,0.63572,922.2,06/14/2023 08:22:00
19.65,0.63572,922.3,06/14/2023 08:23:00
19.65,0.63582,922.3,06/14/2023 08:24:00
19.65,0.63572,922.1,06/14/2023 08:25:00
19.65,0.63572,922.3,06/14/2023 08:26:00
19.65,0.63572,922.3,06/14/2023 08:27:00
19.65,0.63582,922.2,06/14/2023 08:28:00
19.65,0.63572,922.2,06/14/2023 08:29:00
19.65,0.63582,922.2,06/14/2023 08:30:00
19.65,0.63582,922.2,06/14/2023 08:31:00
19.65,0.63582,922.1,06/14/2023 08:32:00
19.65,0.63572,922.2,06/14/2023 08:33:00
19.65,0.63582,922.2,06/14/2023 08:34:00
19.65,0.63582,922.2,06/14/2023 08:35:00
19.65,0.63582,922.1,06/14/2023 08:36:00
19.65,0.63582,922.2,06/14/2023 08:37:00
19.65,0.63572,922.1,06/14/2023 08:38:00
19.65,0.63572,922.2,06/14/2023 08:39:00
19.65,0.63582,922.1,06/14/2023 08:40:00
19.65,0.63582,922.1,06/14/2023 08:41:00
19.67,0.63582,922.1,06/14/2023 08:42:00
19.65,0.63582,922.2,06/14/2023 08:43:00
19.65,0.63572,922.2,06/14/2023 08:44:00
19.65,0.63582,922.2,06/14/2023 08:45:00
19.65,0.63582,922.2,06/14/2023 08:46:00
19.67,0.63582,922.2,06/14/2023 08:47:00
19.67,0.63582,922.2,06/14/2023 08:48:00
19.67,0.63572,922.1,06/14/2023 08:49:00
19.67,0.63582,922.1,06/14/2023 08:50:00
19.67,0.63582,922.1,06/14/2023 08:51:00
19.67,0.63582,922,06/14/2023 08:52:00
19.67,0.63582,922,06/14/2023 08:53:00
19.67,0.63582,922,06/14/2023 08:54:00
19.67,0.63572,922.1,06/14/2023 08:55:00
19.67,0.63582,921.9,06/14/2023 08:56:00
19.67,0.63582,922.1,06/14/2023 08:57:00
19.67,0.63582,922,06/14/2023 08:58:00
19.67,0.63582,922.1,06/14/2023 08:59:00
19.67,0.63582,922,06/14/2023 09:00:00
19.67,0.63572,921.9,06/14/2023 09:01:00
19.67,0.63582,922,06/14/2023 09:02:00
19.67,0.63582,922,06/14/2023 09:03:00
19.67,0.63582,922,06/14/2023 09:04:00
19.67,0.63572,922,06/14/2023 09:05:00
19.67,0.63582,922,06/14/2023 09:06:00
19.67,0.63582,922,06/14/2023 09:07:00
19.67,0.63572,922,06/14/2023 09:08:00
19.67,0.63582,922.2,06/14/2023 09:09:00
19.67,0.63582,922,06/14/2023 09:10:00
19.67,0.63582,922,06/14/2023 09:11:00
19.67,0.63582,921.9,06/14/2023 09:12:00
19.67,0.63582,921.9,06/14/2023 09:13:00
19.7,0.63582,921.9,06/14/2023 09:14:00
19.7,0.63582,921.9,06/14/2023 09:15:00
19.7,0.63582,921.8,06/14/2023 09:16:00
19.7,0.63572,921.9,06/14/2023 09:17:00
19.7,0.63582,921.8,06/14/2023 09:18:00
19.7,0.63582,921.8,06/14/2023 09:19:00
19.7,0.63582,921.9,06/14/2023 09:20:00
19.7,0.63602,921.9,06/14/2023 09:21:00
19.7,0.63582,921.9,06/14/2023 09:22:00
19.7,0.63582,921.9,06/14/2023 09:23:00
19.7,0.63582,921.9,06/14/2023 09:24:00
19.7,0.63602,921.9,06/14/2023 09:25:00
19.7,0.63582,921.8,06/14/2023 09:26:00
19.7,0.63582,921.9,06/14/2023 09:27:00
19.7,0.63602,921.9,06/14/2023 09:28:00
19.7,0.63602,921.8,06/14/2023 09:29:00
19.7,0.63612,921.8,06/14/2023 09:30:00
19.7,0.63602,921.9,06/14/2023 09:31:00
19.7,0.63582,921.7,06/14/2023 09:32:00
19.7,0.63572,921.8,06/14/2023 09:33:00
19.7,0.63612,921.7,06/14/2023 09:34:00
19.72,0.63582,921.8,06/14/2023 09:35:00
19.7,0.63602,921.9,06/14/2023 09:36:00
19.7,0.63602,921.9,06/14/2023 09:37:00
19.72,0.63582,921.8,06/14/2023 09:38:00
19.72,0.63582,921.8,06/14/2023 09:39:00
19.72,0.63602,921.7,06/14/2023 09:40:00
19.72,0.63612,921.7,06/14/2023 09:41:00
19.72,0.63632,921.8,06/14/2023 09:42:00
19.72,0.63582,921.8,06/14/2023 09:43:00
19.72,0.63612,921.7,06/14/2023 09:44:00
19.72,0.63612,921.6,06/14/2023 09:45:00
19.72,0.63612,921.7,06/14/2023 09:46:00
19.72,0.63612,921.6,06/14/2023 09:47:00
19.72,0.63612,921.8,06/14/2023 09:48:00
19.72,0.63612,921.9,06/14/2023 09:49:00
19.72,0.63602,921.8,06/14/2023 09:50:00
19.72,0.63602,921.6,06/14/2023 09:51:00
19.72,0.63632,921.8,06/14/2023 09:52:00
19.75,0.63582,921.7,06/14/2023 09:53:00
19.75,0.63612,921.7,06/14/2023 09:54:00
19.72,0.63612,921.6,06/14/2023 09:55:00
19.75,0.63612,921.7,06/14/2023 09:56:00
19.75,0.63632,921.7,06/14/2023 09:57:00
19.75,0.63632,921.8,06/14/2023 09:58:00
19.75,0.63612,921.9,06/14/2023 09:59:00
19.75,0.63602,921.8,06/14/2023 10:00:00
19.75,0.63612,921.8,06/14/2023 10:01:00
19.75,0.63612,921.8,06/14/2023 10:02:00
19.75,0.63612,921.6,06/14/2023 10:03:00
19.75,0.63612,921.6,06/14/2023 10:04:00
19.75,0.63612,921.8,06/14/2023 10:05:00
19.75,0.63612,921.8,06/14/2023 10:06:00
19.75,0.63612,921.8,06/14/2023 10:07:00
19.75,0.63612,921.8,06/14/2023 10:08:00
19.77,0.63632,921.8,06/14/2023 10:09:00
19.77,0.63632,921.8,06/14/2023 10:10:00
19.77,0.63632,921.7,06/14/2023 10:11:00
19.77,0.63632,921.7,06/14/2023 10:12:00
19.77,0.63632,921.6,06/14/2023 10:13:00
19.77,0.63632,921.7,06/14/2023 10:14:00
19.77,0.63652,921.7,06/14/2023 10:15:00
19.77,0.63612,921.7,06/14/2023 10:16:00
19.77,0.63632,921.5,06/14/2023 10:17:00
19.77,0.63652,921.5,06/14/2023 10:18:00
19.77,0.63652,921.4,06/14/2023 10:19:00
19.77,0.63652,921.4,06/14/2023 10:20:00
19.77,0.63652,921.4,06/14/2023 10:21:00
19.77,0.63652,921.4,06/14/2023 10:22:00
19.79,0.63632,921.4,06/14/2023 10:23:00
19.79,0.63652,921.4,06/14/2023 10:24:00
19.79,0.63652,921.6,06/14/2023 10:25:00
19.79,0.63632,921.7,06/14/2023 10:26:00
19.79,0.63632,921.7,06/14/2023 10:27:00
19.79,0.63632,921.8,06/14/2023 10:28:00
19.79,0.63632,921.6,06/14/2023 10:29:00
19.79,0.63662,921.6,06/14/2023 10:30:00
19.79,0.63652,921.6,06/14/2023 10:31:00
19.79,0.63652,921.7,06/14/2023 10:32:00
19.79,0.63652,921.7,06/14/2023 10:33:00
19.79,0.63652,921.7,06/14/2023 10:34:00
19.79,0.63612,921.8,06/14/2023 10:35:00
19.79,0.63652,921.6,06/14/2023 10:36:00
19.79,0.63682,921.7,06/14/2023 10:37:00
19.82,0.63662,921.8,06/14/2023 10:38:00
19.82,0.63662,921.8,06/14/2023 10:39:00
19.82,0.63662,921.7,06/14/2023 10:40:00
19.82,0.63662,921.7,06/14/2023 10:41:00
19.82,0.63652,921.6,06/14/2023 10:42:00
19.82,0.63682,921.5,06/14/2023 10:43:00
19.82,0.63682,921.5,06/14/2023 10:44:00
19.82,0.63662,921.4,06/14/2023 10:45:00
19.82,0.63662,921.8,06/14/2023 10:46:00
19.82,0.63662,921.8,06/14/2023 10:47:00
19.82,0.63682,921.8,06/14/2023 10:48:00
19.82,0.63682,921.8,06/14/2023 10:49:00
19.82,0.63682,921.7,06/14/2023 10:50:00
19.82,0.63682,921.8,06/14/2023 10:51:00
19.84,0.63682,921.7,06/14/2023 10:52:00
19.84,0.63682,921.7,06/14/2023 10:53:00
19.84,0.63662,921.6,06/14/2023 10:54:00
19.84,0.63682,921.7,06/14/2023 10:55:00
19.84,0.63682,921.6,06/14/2023 10:56:00
19.84,0.63682,921.5,06/14/2023 10:57:00
19.84,0.63682,921.7,06/14/2023 10:58:00
19.84,0.63682,921.6,06/14/2023 10:59:00
19.84,0.63682,921.6,06/14/2023 11:00:00
19.84,0.63682,921.6,06/14/2023 11:01:00
19.84,0.63682,921.6,06/14/2023 11:02:00
19.84,0.63682,921.6,06/14/2023 11:03:00
19.86,0.63692,921.6,06/14/2023 11:04:00
19.86,0.63682,921.5,06/14/2023 11:05:00
19.86,0.63682,921.4,06/14/2023 11:06:00
19.86,0.63682,921.4,06/14/2023 11:07:00
19.86,0.63682,921.4,06/14/2023 11:08:00
19.86,0.63682,921.6,06/14/2023 11:09:00
19.86,0.63682,921.5,06/14/2023 11:10:00
19.86,0.63682,921.5,06/14/2023 11:11:00
19.86,0.63682,921.7,06/14/2023 11:12:00
19.86,0.63682,921.4,06/14/2023 11:13:00
19.86,0.63692,921.4,06/14/2023 11:14:00
19.89,0.63682,921.3,06/14/2023 11:15:00
19.86,0.63682,921.4,06/14/2023 11:16:00
19.89,0.63682,921.4,06/14/2023 11:17:00
19.89,0.63682,921.5,06/14/2023 11:18:00
19.89,0.63682,921.5,06/14/2023 11:19:00
19.89,0.63682,921.4,06/14/2023 11:20:00
19.89,0.63682,921,06/14/2023 11:21:00
19.89,0.63682,921.1,06/14/2023 11:22:00
19.89,0.63682,921.1,06/14/2023 11:23:00
19.89,0.63682,921.2,06/14/2023 11:24:00
19.89,0.63682,921.2,06/14/2023 11:25:00
19.89,0.63682,921.3,06/14/2023 11:26:00
19.89,0.63682,921.1,06/14/2023 11:27:00
19.89,0.63682,921.2,06/14/2023 11:28:00
19.89,0.63682,921.1,06/14/2023 11:29:00
19.91,0.63682,921.1,06/14/2023 11:30:00
19.91,0.63682,921.3,06/14/2023 11:31:00
19.91,0.63682,921.2,06/14/2023 11:32:00
19.91,0.63682,921.2,06/14/2023 11:33:00
19.91,0.63682,921.1,06/14/2023 11:34:00
19.91,0.63682,921.1,06/14/2023 11:35:00
19.91,0.63682,921.2,06/14/2023 11:36:00
19.91,0.63682,921,06/14/2023 11:37:00
19.91,0.63682,921.1,06/14/2023 11:38:00
19.91,0.63682,921,06/14/2023 11:39:00
19.91,0.63682,920.9,06/14/2023 11:40:00
19.91,0.63682,920.9,06/14/2023 11:41:00
19.91,0.63682,921,06/14/2023 11:42:00
19.91,0.63682,920.9,06/14/2023 11:43:00
19.94,0.63682,921,06/14/2023 11:44:00
19.94,0.63682,920.9,06/14/2023 11:45:00
19.94,0.63682,921,06/14/2023 11:46:00
19.94,0.63692,920.9,06/14/2023 11:47:00
19.94,0.63682,920.8,06/14/2023 11:48:00
19.94,0.63682,920.9,06/14/2023 11:49:00
19.94,0.63692,920.9,06/14/2023 11:50:00
19.94,0.63682,920.9,06/14/2023 11:51:00
19.94,0.63682,920.9,06/14/2023 11:52:00
19.94,0.63682,920.8,06/14/2023 11:53:00
19.94,0.63682,920.9,06/14/2023 11:54:00
19.94,0.63682,920.9,06/14/2023 11:55:00
19.94,0.63682,920.8,06/14/2023 11:56:00
19.96,0.63682,920.9,06/14/2023 11:57:00
19.96,0.63682,921.1,06/14/2023 11:58:00
19.96,0.63682,920.9,06/14/2023 11:59:00
19.96,0.63682,920.9,06/14/2023 12:00:00
19.96,0.63682,920.8,06/14/2023 12:01:00
19.96,0.63682,920.8,06/14/2023 12:02:00
19.96,0.63682,920.8,06/14/2023 12:03:00
19.96,0.63682,920.8,06/14/2023 12:04:00
19.96,0.63692,920.7,06/14/2023 12:05:00
19.96,0.63682,920.8,06/14/2023 12:06:00
19.96,0.63682,921.1,06/14/2023 12:07:00
19.96,0.63682,921.2,06/14/2023 12:08:00
19.96,0.63682,921,06/14/2023 12:09:00
19.96,0.63682,921.3,06/14/2023 12:10:00
19.96,0.63682,921.2,06/14/2023 12:11:00
19.96,0.63682,921.1,06/14/2023 12:12:00
19.96,0.63682,921.2,06/14/2023 12:13:00
19.98,0.63682,921.2,06/14/2023 12:14:00
19.98,0.63682,921.1,06/14/2023 12:15:00
19.98,0.63682,921,06/14/2023 12:16:00
19.98,0.63692,921.1,06/14/2023 12:17:00
19.98,0.63682,921.1,06/14/2023 12:18:00
19.98,0.63692,921,06/14/2023 12:19:00
19.98,0.63692,920.9,06/14/2023 12:20:00
19.98,0.63692,920.9,06/14/2023 12:21:00
19.98,0.63682,921,06/14/2023 12:22:00
19.98,0.63692,920.9,06/14/2023 12:23:00
19.98,0.63692,921,06/14/2023 12:24:00
19.98,0.63682,921,06/14/2023 12:25:00
19.98,0.63682,920.9,06/14/2023 12:26:00
19.98,0.63682,921,06/14/2023 12:27:00
20.01,0.63682,921,06/14/2023 12:28:00
20.01,0.63682,920.9,06/14/2023 12:29:00
20.01,0.63692,921,06/14/2023 12:30:00
20.01,0.63692,920.9,06/14/2023 12:31:00
20.01,0.63692,921,06/14/2023 12:32:00
20.01,0.63692,920.9,06/14/2023 12:33:00
20.01,0.63682,920.5,06/14/2023 12:34:00
20.01,0.63682,920.5,06/14/2023 12:35:00
20.01,0.63692,920.5,06/14/2023 12:36:00
20.01,0.63692,920.9,06/14/2023 12:37:00
20.01,0.63692,920.9,06/14/2023 12:38:00
20.01,0.63682,920.9,06/14/2023 12:39:00
20.01,0.63682,920.9,06/14/2023 12:40:00
20.01,0.63682,920.9,06/14/2023 12:41:00
20.03,0.63682,920.6,06/14/2023 12:42:00
20.03,0.63682,920.9,06/14/2023 12:43:00
20.03,0.63682,920.9,06/14/2023 12:44:00
20.03,0.63692,920.8,06/14/2023 12:45:00
20.03,0.63682,920.3,06/14/2023 12:46:00
20.03,0.63692,920.3,06/14/2023 12:47:00
20.03,0.63682,920.2,06/14/2023 12:48:00
20.03,0.63682,920.3,06/14/2023 12:49:00
20.03,0.63692,920.2,06/14/2023 12:50:00
20.03,0.63682,920.3,06/14/2023 12:51:00
20.03,0.63682,920.2,06/14/2023 12:52:00
20.03,0.63692,920.3,06/14/2023 12:53:00
20.03,0.63692,920.2,06/14/2023 12:54:00
20.03,0.63682,920.1,06/14/2023 12:55:00
20.03,0.63682,920.2,06/14/2023 12:56:00
20.03,0.63682,920.3,06/14/2023 12:57:00
20.06,0.63682,920.2,06/14/2023 12:58:00
20.06,0.63682,920.1,06/14/2023 12:59:00
20.03,0.63682,920.2,06/14/2023 13:00:00
20.06,0.63682,920.2,06/14/2023 13:01:00
20.06,0.63682,920.1,06/14/2023 13:02:00
20.06,0.63682,920.1,06/14/2023 13:03:00
20.06,0.63682,920.1,06/14/2023 13:04:00
20.06,0.63682,920.1,06/14/2023 13:05:00
20.06,0.63692,920,06/14/2023 13:06:00
20.06,0.63692,920,06/14/2023 13:07:00
20.06,0.63692,920.1,06/14/2023 13:08:00
20.06,0.63692,920,06/14/2023 13:09:00
20.06,0.63682,920.1,06/14/2023 13:10:00
20.06,0.63692,920.1,06/14/2023 13:11:00
20.06,0.63692,920.1,06/14/2023 13:12:00
20.08,0.63692,920.1,06/14/2023 13:13:00
20.08,0.63692,920.2,06/14/2023 13:14:00
20.08,0.63692,920.4,06/14/2023 13:15:00
20.08,0.63712,920.1,06/14/2023 13:16:00
20.08,0.63712,920.4,06/14/2023 13:17:00
20.08,0.63692,920.4,06/14/2023 13:18:00
20.08,0.63712,920.6,06/14/2023 13:19:00
20.08,0.63712,920.5,06/14/2023 13:20:00
20.08,0.63712,920.3,06/14/2023 13:21:00
20.08,0.63722,920.2,06/14/2023 13:22:00
20.08,0.63712,920,06/14/2023 13:23:00
20.08,0.63712,920.3,06/14/2023 13:24:00
20.08,0.63712,920.2,06/14/2023 13:25:00
20.08,0.63722,920.4,06/14/2023 13:26:00
20.08,0.63722,920.2,06/14/2023 13:27:00
20.08,0.63722,920.2,06/14/2023 13:28:00
20.08,0.63722,920,06/14/2023 13:29:00
20.08,0.63742,919.8,06/14/2023 13:30:00
20.08,0.63722,919.7,06/14/2023 13:31:00
20.1,0.63742,919.8,06/14/2023 13:32:00
20.1,0.63742,919.8,06/14/2023 13:33:00
20.1,0.63742,920.3,06/14/2023 13:34:00
20.1,0.63742,920.5,06/14/2023 13:35:00
20.1,0.63742,920.4,06/14/2023 13:36:00
20.1,0.63742,920.4,06/14/2023 13:37:00
20.1,0.63762,919.7,06/14/2023 13:38:00
20.1,0.63762,920.7,06/14/2023 13:39:00
20.1,0.63762,920.6,06/14/2023 13:40:00
20.1,0.63772,920.6,06/14/2023 13:41:00
20.1,0.63772,920.7,06/14/2023 13:42:00
20.1,0.63792,920.7,06/14/2023 13:43:00
20.1,0.63792,920.7,06/14/2023 13:44:00
20.1,0.63772,920.7,06/14/2023 13:45:00
20.1,0.63792,920.6,06/14/2023 13:46:00
20.1,0.63792,920.7,06/14/2023 13:47:00
20.1,0.63792,920.8,06/14/2023 13:48:00
20.1,0.63802,920.7,06/14/2023 13:49:00
20.13,0.63792,920.7,06/14/2023 13:50:00
20.1,0.63802,920.7,06/14/2023 13:51:00
20.13,0.63802,920.7,06/14/2023 13:52:00
20.13,0.63802,920.6,06/14/2023 13:53:00
20.13,0.63802,920.6,06/14/2023 13:54:00
20.13,0.63802,920.7,06/14/2023 13:55:00
20.13,0.63802,920.8,06/14/2023 13:56:00
20.13,0.63802,920.7,06/14/2023 13:57:00
20.13,0.63802,920.7,06/14/2023 13:58:00
20.13,0.63802,920.7,06/14/2023 13:59:00
20.13,0.63802,920.6,06/14/2023 14:00:00
20.13,0.63802,920.4,06/14/2023 14:01:00
20.13,0.63802,920.6,06/14/2023 14:02:00
20.13,0.63802,920.4,06/14/2023 14:03:00
20.13,0.63802,920.5,06/14/2023 14:04:00
20.13,0.63802,920.4,06/14/2023 14:05:00
20.13,0.63802,920.4,06/14/2023 14:06:00
20.13,0.63802,920.5,06/14/2023 14:07:00
20.13,0.63792,920.4,06/14/2023 14:08:00
20.13,0.63802,920.3,06/14/2023 14:09:00
20.15,0.63802,920.4,06/14/2023 14:10:00
20.13,0.63802,920.4,06/14/2023 14:11:00
20.15,0.63802,920.5,06/14/2023 14:12:00
20.13,0.63802,920.6,06/14/2023 14:13:00
20.13,0.63802,920.6,06/14/2023 14:14:00
20.15,0.63802,920.2,06/14/2023 14:15:00
20.15,0.63802,920.5,06/14/2023 14:16:00
20.15,0.63802,920.6,06/14/2023 14:17:00
20.15,0.63802,920.6,06/14/2023 14:18:00
20.15,0.63802,920.8,06/14/2023 14:19:00
20.15,0.63802,920.7,06/14/2023 14:20:00
20.15,0.63802,920.8,06/14/2023 14:21:00
20.15,0.63802,920.6,06/14/2023 14:22:00
20.15,0.63802,920.7,06/14/2023 14:23:00
20.15,0.63802,920.6,06/14/2023 14:24:00
20.15,0.63822,920.7,06/14/2023 14:25:00
20.15,0.63822,920.7,06/14/2023 14:26:00
20.15,0.63822,920.6,06/14/2023 14:27:00
20.15,0.63822,920.6,06/14/2023 14:28:00
20.15,0.63832,920.7,06/14/2023 14:29:00
20.15,0.63832,920.7,06/14/2023 14:30:00
20.15,0.63832,920.7,06/14/2023 14:31:00
20.15,0.63852,920.7,06/14/2023 14:32:00
20.17,0.63832,920.8,06/14/2023 14:33:00
20.15,0.63862,920.7,06/14/2023 14:34:00
20.15,0.63852,920.7,06/14/2023 14:35:00
20.15,0.63862,920,06/14/2023 14:36:00
20.17,0.63862,920.4,06/14/2023 14:37:00
20.17,0.63902,920.7,06/14/2023 14:38:00
20.17,0.63882,920.6,06/14/2023 14:39:00
20.17,0.63902,920.7,06/14/2023 14:40:00
20.17,0.63902,920.2,06/14/2023 14:41:00
20.17,0.63902,920.1,06/14/2023 14:42:00
20.17,0.63902,920.1,06/14/2023 14:43:00
20.17,0.63932,920.1,06/14/2023 14:44:00
20.17,0.63912,920.1,06/14/2023 14:45:00
20.17,0.63912,920.7,06/14/2023 14:46:00
20.17,0.63912,920.8,06/14/2023 14:47:00
20.17,0.63912,920.8,06/14/2023 14:48:00
20.17,0.63912,920.7,06/14/2023 14:49:00
20.17,0.63912,920.3,06/14/2023 14:50:00
20.17,0.63932,920.3,06/14/2023 14:51:00
20.17,0.63912,920.2,06/14/2023 14:52:00
20.17,0.63932,920,06/14/2023 14:53:00
20.17,0.63912,920.4,06/14/2023 14:54:00
20.17,0.63932,920.8,06/14/2023 14:55:00
20.17,0.63932,920.9,06/14/2023 14:56:00
20.2,0.63932,920.9,06/14/2023 14:57:00
20.17,0.63912,920.7,06/14/2023 14:58:00
20.17,0.63932,920.2,06/14/2023 14:59:00
20.2,0.63932,920.2,06/14/2023 15:00:00
20.17,0.63912,920.1,06/14/2023 15:01:00
20.2,0.63932,920.2,06/14/2023 15:02:00
20.2,0.63912,920.1,06/14/2023 15:03:00
20.2,0.63912,920.2,06/14/2023 15:04:00
20.2,0.63932,920.3,06/14/2023 15:05:00
20.2,0.63932,920.2,06/14/2023 15:06:00
20.2,0.63912,920.2,06/14/2023 15:07:00
20.2,0.63932,920.4,06/14/2023 15:08:00
20.2,0.63932,920.5,06/14/2023 15:09:00
20.2,0.63932,920.4,06/14/2023 15:10:00
20.2,0.63932,920.3,06/14/2023 15:11:00
20.2,0.63912,920.4,06/14/2023 15:12:00
20.2,0.63912,920.6,06/14/2023 15:13:00
20.2,0.63932,920.8,06/14/2023 15:14:00
20.2,0.63932,920.7,06/14/2023 15:15:00
20.2,0.63932,920.5,06/14/2023 15:16:00
20.2,0.63932,920.5,06/14/2023 15:17:00
20.2,0.63912,920.5,06/14/2023 15:18:00
20.2,0.63932,920.5,06/14/2023 15:19:00
20.2,0.63932,920.4,06/14/2023 15:20:00
20.2,0.63912,920.4,06/14/2023 15:21:00
20.2,0.63932,920.4,06/14/2023 15:22:00
20.2,0.63932,920.6,06/14/2023 15:23:00
20.2,0.63932,920.9,06/14/2023 15:24:00
20.2,0.63932,921,06/14/2023 15:25:00
20.2,0.63932,921,06/14/2023 15:26:00
20.22,0.63932,921,06/14/2023 15:27:00
20.2,0.63932,921.1,06/14/2023 15:28:00
20.22,0.63932,921,06/14/2023 15:29:00
20.22,0.63932,921.1,06/14/2023 15:30:00
20.22,0.63942,921,06/14/2023 15:31:00
20.22,0.63962,921,06/14/2023 15:32:00
20.22,0.63942,921.1,06/14/2023 15:33:00
20.22,0.63962,921.1,06/14/2023 15:34:00
20.22,0.63962,921.1,06/14/2023 15:35:00
20.22,0.63972,921.2,06/14/2023 15:36:00
20.22,0.63972,921.2,06/14/2023 15:37:00
20.22,0.63972,921.3,06/14/2023 15:38:00
20.22,0.63992,921.2,06/14/2023 15:39:00
20.22,0.63992,921.1,06/14/2023 15:40:00
20.22,0.64012,921.1,06/14/2023 15:41:00
20.22,0.64012,921.2,06/14/2023 15:42:00
20.22,0.64012,921.1,06/14/2023 15:43:00
20.22,0.64022,921.2,06/14/2023 15:44:00
20.22,0.64012,921.1,06/14/2023 15:45:00
20.22,0.64022,921.1,06/14/2023 15:46:00
20.22,0.64022,920.9,06/14/2023 15:47:00
20.22,0.64012,921.1,06/14/2023 15:48:00
20.22,0.64022,921,06/14/2023 15:49:00
20.22,0.64042,921.1,06/14/2023 15:50:00
20.22,0.64042,921,06/14/2023 15:51:00
20.22,0.64042,921,06/14/2023 15:52:00
20.22,0.64042,921,06/14/2023 15:53:00
20.25,0.64042,921,06/14/2023 15:54:00
20.25,0.64042,920.9,06/14/2023 15:55:00
20.25,0.64042,920.9,06/14/2023 15:56:00
20.22,0.64042,920.9,06/14/2023 15:57:00
20.25,0.64042,921,06/14/2023 15:58:00
20.25,0.64042,921,06/14/2023 15:59:00
20.25,0.64042,921.2,06/14/2023 16:00:00
20.25,0.64162,921,06/14/2023 16:01:00
20.25,0.64162,921,06/14/2023 16:02:00
20.25,0.64162,921.1,06/14/2023 16:03:00
20.25,0.64162,921.1,06/14/2023 16:04:00
20.25,0.64162,921.2,06/14/2023 16:05:00
20.25,0.64162,921.1,06/14/2023 16:06:00
20.25,0.64162,921.2,06/14/2023 16:07:00
20.25,0.64162,921.2,06/14/2023 16:08:00
20.25,0.64162,921.1,06/14/2023 16:09:00
20.25,0.64162,921.3,06/14/2023 16:10:00
20.25,0.64162,921,06/14/2023 16:11:00
20.25,0.64162,921.2,06/14/2023 16:12:00
20.25,0.64162,921.2,06/14/2023 16:13:00
20.25,0.64162,921.2,06/14/2023 16:14:00
20.25,0.64162,921.1,06/14/2023 16:15:00
20.25,0.64162,921.1,06/14/2023 16:16:00
20.25,0.64152,921.2,06/14/2023 16:17:00
20.25,0.64162,921.2,06/14/2023 16:18:00
20.25,0.64162,921.2,06/14/2023 16:19:00
20.25,0.64162,921.2,06/14/2023 16:20:00
20.25,0.64162,921.2,06/14/2023 16:21:00
20.25,0.64162,921.1,06/14/2023 16:22:00
20.25,0.64162,921.2,06/14/2023 16:23:00
20.25,0.64162,921.2,06/14/2023 16:24:00
20.25,0.64162,921.3,06/14/2023 16:25:00
20.25,0.64162,921.2,06/14/2023 16:26:00
20.25,0.64162,921.3,06/14/2023 16:27:00
20.25,0.64162,921.2,06/14/2023 16:28:00
20.25,0.64162,921.4,06/14/2023 16:29:00
20.27,0.64162,921.2,06/14/2023 16:30:00
20.27,0.64162,921.3,06/14/2023 16:31:00
20.27,0.64162,921.3,06/14/2023 16:32:00
20.27,0.64162,921.3,06/14/2023 16:33:00
20.27,0.64162,921.3,06/14/2023 16:34:00
20.27,0.64162,921.3,06/14/2023 16:35:00
20.27,0.64162,921.3,06/14/2023 16:36:00
20.27,0.64162,921.2,06/14/2023 16:37:00
20.27,0.64162,921.4,06/14/2023 16:38:00
20.27,0.64162,921.4,06/14/2023 16:39:00
20.27,0.64162,921.3,06/14/2023 16:40:00
20.27,0.64162,921.2,06/14/2023 16:41:00
20.27,0.64162,921.1,06/14/2023 16:42:00
20.27,0.64162,921.3,06/14/2023 16:43:00
20.27,0.64152,921.2,06/14/2023 16:44:00
20.27,0.64162,921.2,06/14/2023 16:45:00
20.27,0.64152,921.2,06/14/2023 16:46:00
20.27,0.64162,921.3,06/14/2023 16:47:00
20.27,0.64152,921.2,06/14/2023 16:48:00
20.27,0.64152,921.3,06/14/2023 16:49:00
20.27,0.64162,921.3,06/14/2023 16:50:00
20.27,0.64152,921.4,06/14/2023 16:51:00
20.27,0.64162,921.4,06/14/2023 16:52:00
20.27,0.64162,921.4,06/14/2023 16:53:00
20.27,0.64162,921.5,06/14/2023 16:54:00
20.27,0.64162,921.6,06/14/2023 16:55:00
20.27,0.64162,921.5,06/14/2023 16:56:00
20.27,0.64162,921.5,06/14/2023 16:57:00
20.27,0.64162,921.5,06/14/2023 16:58:00
20.27,0.64162,921.6,06/14/2023 16:59:00
20.27,0.64152,921.7,06/14/2023 17:00:00
20.27,0.64162,921.7,06/14/2023 17:01:00
20.27,0.64162,921.6,06/14/2023 17:02:00
20.27,0.64162,921.6,06/14/2023 17:03:00
20.27,0.64162,921.6,06/14/2023 17:04:00
20.27,0.64162,921.6,06/14/2023 17:05:00
20.27,0.64182,921.6,06/14/2023 17:06:00
20.27,0.64162,921.7,06/14/2023 17:07:00
20.27,0.64162,921.8,06/14/2023 17:08:00
20.27,0.64182,921.8,06/14/2023 17:09:00
20.27,0.64192,921.8,06/14/2023 17:10:00
20.27,0.64182,921.9,06/14/2023 17:11:00
20.27,0.64182,921.9,06/14/2023 17:12:00
20.27,0.64182,921.7,06/14/2023 17:13:00
20.27,0.64192,921.8,06/14/2023 17:14:00
20.27,0.64192,921.9,06/14/2023 17:15:00
20.27,0.64192,921.9,06/14/2023 17:16:00
20.27,0.64212,921.9,06/14/2023 17:17:00
20.27,0.64212,921.9,06/14/2023 17:18:00
20.27,0.64192,922,06/14/2023 17:19:00
20.27,0.64212,921.9,06/14/2023 17:20:00
20.27,0.64222,921.9,06/14/2023 17:21:00
20.27,0.64222,922,06/14/2023 17:22:00
20.29,0.64242,922,06/14/2023 17:23:00
20.29,0.64242,922,06/14/2023 17:24:00
20.29,0.64262,922.1,06/14/2023 17:25:00
20.27,0.64262,922.2,06/14/2023 17:26:00
20.27,0.64242,922.1,06/14/2023 17:27:00
20.29,0.64242,922.2,06/14/2023 17:28:00
20.27,0.64242,922.2,06/14/2023 17:29:00
20.29,0.64262,922.3,06/14/2023 17:30:00
20.27,0.64262,922.3,06/14/2023 17:31:00
20.29,0.64242,922.2,06/14/2023 17:32:00
20.29,0.64262,922.3,06/14/2023 17:33:00
20.29,0.64262,922.4,06/14/2023 17:34:00
20.29,0.64242,922.4,06/14/2023 17:35:00
20.29,0.64262,922.4,06/14/2023 17:36:00
20.29,0.64272,922.3,06/14/2023 17:37:00
20.29,0.64272,922.4,06/14/2023 17:38:00
20.29,0.64262,922.5,06/14/2023 17:39:00
20.29,0.64272,922.5,06/14/2023 17:40:00
20.29,0.64272,922.4,06/14/2023 17:41:00
20.29,0.64272,922.4,06/14/2023 17:42:00
20.29,0.64272,922.4,06/14/2023 17:43:00
20.29,0.64272,922.4,06/14/2023 17:44:00
20.29,0.64272,922.5,06/14/2023 17:45:00
20.29,0.64272,922.5,06/14/2023 17:46:00
20.29,0.64272,922.4,06/14/2023 17:47:00
20.29,0.64272,922.5,06/14/2023 17:48:00
20.29,0.64272,922.4,06/14/2023 17:49:00
20.29,0.64272,922.4,06/14/2023 17:50:00
20.29,0.64272,922.5,06/14/2023 17:51:00
20.29,0.64272,922.4,06/14/2023 17:52:00
20.29,0.64272,922.4,06/14/2023 17:53:00
20.29,0.64272,922.5,06/14/2023 17:54:00
20.29,0.64272,922.6,06/14/2023 17:55:00
20.29,0.64272,922.6,06/14/2023 17:56:00
20.29,0.64272,922.6,06/14/2023 17:57:00
20.29,0.64272,922.5,06/14/2023 17:58:00
20.29,0.64272,922.5,06/14/2023 17:59:00
20.29,0.64272,922.5,06/14/2023 18:00:00
20.29,0.64272,922.6,06/14/2023 18:01:00
20.29,0.64272,922.6,06/14/2023 18:02:00
20.29,0.64272,922.6,06/14/2023 18:03:00
20.29,0.64272,922.7,06/14/2023 18:04:00
20.29,0.64272,922.6,06/14/2023 18:05:00
20.29,0.64272,922.7,06/14/2023 18:06:00
20.29,0.64272,922.8,06/14/2023 18:07:00
20.29,0.64292,922.8,06/14/2023 18:08:00
20.29,0.64272,922.8,06/14/2023 18:09:00
20.29,0.64272,922.9,06/14/2023 18:10:00
20.29,0.64272,923,06/14/2023 18:11:00
20.29,0.64272,922.9,06/14/2023 18:12:00
20.29,0.64272,923,06/14/2023 18:13:00
20.29,0.64272,923.1,06/14/2023 18:14:00
20.29,0.64272,923.1,06/14/2023 18:15:00
20.29,0.64272,923.2,06/14/2023 18:16:00
20.29,0.64272,923.1,06/14/2023 18:17:00
20.29,0.64272,923.1,06/14/2023 18:18:00
20.29,0.64272,923.3,06/14/2023 18:19:00
20.29,0.64272,923.3,06/14/2023 18:20:00
20.29,0.64272,923.4,06/14/2023 18:21:00
20.29,0.64272,923.3,06/14/2023 18:22:00
20.29,0.64272,923.3,06/14/2023 18:23:00
20.29,0.64272,923.2,06/14/2023 18:24:00
20.29,0.64272,923.4,06/14/2023 18:25:00
20.29,0.64272,923.4,06/14/2023 18:26:00
20.29,0.64272,923.4,06/14/2023 18:27:00
20.29,0.64272,923.3,06/14/2023 18:28:00
20.29,0.64272,923.3,06/14/2023 18:29:00
20.29,0.64272,923.3,06/14/2023 18:30:00
20.29,0.64272,923.3,06/14/2023 18:31:00
20.29,0.64272,923.4,06/14/2023 18:32:00
20.29,0.64272,923.4,06/14/2023 18:33:00
20.29,0.64272,923.3,06/14/2023 18:34:00
20.29,0.64272,923.4,06/14/2023 18:35:00
20.29,0.64272,923.4,06/14/2023 18:36:00
20.29,0.64272,923.5,06/14/2023 18:37:00
20.29,0.64272,923.4,06/14/2023 18:38:00
20.29,0.64292,923.7,06/14/2023 18:39:00
20.29,0.64272,923.5,06/14/2023 18:40:00
20.29,0.64272,923.6,06/14/2023 18:41:00
20.29,0.64272,923.6,06/14/2023 18:42:00
20.29,0.64292,923.7,06/14/2023 18:43:00
20.29,0.64292,923.7,06/14/2023 18:44:00
20.29,0.64292,923.9,06/14/2023 18:45:00
20.29,0.64272,923.7,06/14/2023 18:46:00
20.29,0.64292,923.8,06/14/2023 18:47:00
20.29,0.64292,923.8,06/14/2023 18:48:00
20.29,0.64302,923.8,06/14/2023 18:49:00
20.29,0.64292,923.9,06/14/2023 18:50:00
20.29,0.64292,923.9,06/14/2023 18:51:00
20.29,0.64292,923.9,06/14/2023 18:52:00
20.29,0.64292,923.9,06/14/2023 18:53:00
20.29,0.64302,923.9,06/14/2023 18:54:00
20.29,0.64292,923.9,06/14/2023 18:55:00
20.29,0.64302,923.9,06/14/2023 18:56:00
20.29,0.64302,924,06/14/2023 18:57:00
20.29,0.64322,924,06/14/2023 18:58:00
20.29,0.64302,924,06/14/2023 18:59:00
20.29,0.64322,924,06/14/2023 19:00:00
20.29,0.64322,923.9,06/14/2023 19:01:00
20.29,0.64322,924,06/14/2023 19:02:00
20.29,0.64322,924,06/14/2023 19:03:00
20.29,0.64322,924.1,06/14/2023 19:04:00
20.29,0.64332,924,06/14/2023 19:05:00
20.29,0.64322,924.1,06/14/2023 19:06:00
20.29,0.64332,924,06/14/2023 19:07:00
20.29,0.64332,924,06/14/2023 19:08:00
20.29,0.64332,924.1,06/14/2023 19:09:00
20.29,0.64332,924.1,06/14/2023 19:10:00
20.29,0.64332,924.1,06/14/2023 19:11:00
20.29,0.64352,924.2,06/14/2023 19:12:00
20.29,0.64352,924.1,06/14/2023 19:13:00
20.29,0.64372,924.1,06/14/2023 19:14:00
20.29,0.64352,924.1,06/14/2023 19:15:00
20.29,0.64372,924,06/14/2023 19:16:00
20.29,0.64372,924,06/14/2023 19:17:00
20.29,0.64372,924,06/14/2023 19:18:00
20.29,0.64372,924,06/14/2023 19:19:00
20.29,0.64372,924,06/14/2023 19:20:00
20.29,0.64372,924,06/14/2023 19:21:00
20.29,0.64372,923.9,06/14/2023 19:22:00
20.29,0.64382,924,06/14/2023 19:23:00
20.29,0.64372,924.1,06/14/2023 19:24:00
20.29,0.64382,924.1,06/14/2023 19:25:00
20.29,0.64402,924.1,06/14/2023 19:26:00
20.29,0.64402,924,06/14/2023 19:27:00
20.29,0.64382,924,06/14/2023 19:28:00
20.29,0.64382,924,06/14/2023 19:29:00
20.29,0.64402,924,06/14/2023 19:30:00
20.29,0.64382,923.9,06/14/2023 19:31:00
20.29,0.64382,924.1,06/14/2023 19:32:00
20.29,0.64382,924,06/14/2023 19:33:00
20.29,0.64382,924.1,06/14/2023 19:34:00
20.29,0.64402,924.1,06/14/2023 19:35:00
20.29,0.64382,924.1,06/14/2023 19:36:00
20.29,0.64402,924.2,06/14/2023 19:37:00
20.29,0.64382,924.3,06/14/2023 19:38:00
20.29,0.64402,924.3,06/14/2023 19:39:00
20.29,0.64402,924.2,06/14/2023 19:40:00
20.29,0.64382,924.2,06/14/2023 19:41:00
20.29,0.64402,924.2,06/14/2023 19:42:00
20.29,0.64402,924.3,06/14/2023 19:43:00
20.29,0.64402,924.2,06/14/2023 19:44:00
20.29,0.64402,924.2,06/14/2023 19:45:00
20.29,0.64402,924.4,06/14/2023 19:46:00
20.29,0.64402,924.3,06/14/2023 19:47:00
20.29,0.64402,924.3,06/14/2023 19:48:00
20.29,0.64402,924.4,06/14/2023 19:49:00
20.29,0.64402,924.3,06/14/2023 19:50:00
20.29,0.64402,924.3,06/14/2023 19:51:00
20.29,0.64402,924.4,06/14/2023 19:52:00
20.29,0.64402,924.4,06/14/2023 19:53:00
20.29,0.64402,924.4,06/14/2023 19:54:00
20.29,0.64402,924.3,06/14/2023 19:55:00
20.29,0.64402,924.4,06/14/2023 19:56:00
20.29,0.64382,924.4,06/14/2023 19:57:00
20.29,0.64402,924.4,06/14/2023 19:58:00
20.29,0.64402,924.4,06/14/2023 19:59:00
20.29,0.64402,924.4,06/14/2023 20:00:00
20.29,0.64402,924.4,06/14/2023 20:01:00
20.29,0.64402,924.4,06/14/2023 20:02:00
20.29,0.64402,924.4,06/14/2023 20:03:00
20.29,0.64402,924.6,06/14/2023 20:04:00
20.29,0.64402,924.4,06/14/2023 20:05:00
20.29,0.64402,924.4,06/14/2023 20:06:00
20.29,0.64402,924.4,06/14/2023 20:07:00
20.29,0.64402,924.5,06/14/2023 20:08:00
20.29,0.64402,924.4,06/14/2023 20:09:00
20.29,0.64402,924.4,06/14/2023 20:10:00
20.29,0.64402,924.4,06/14/2023 20:11:00
20.29,0.64402,924.4,06/14/2023 20:12:00
20.29,0.64402,924.4,06/14/2023 20:13:00
20.29,0.64402,924.4,06/14/2023 20:14:00
20.29,0.64402,924.4,06/14/2023 20:15:00
20.29,0.64402,924.4,06/14/2023 20:16:00
20.29,0.64402,924.5,06/14/2023 20:17:00
20.29,0.64402,924.4,06/14/2023 20:18:00
20.29,0.64402,924.4,06/14/2023 20:19:00
20.29,0.64402,924.4,06/14/2023 20:20:00
20.29,0.64402,924.4,06/14/2023 20:21:00
20.29,0.64402,924.4,06/14/2023 20:22:00
20.29,0.64402,924.5,06/14/2023 20:23:00
20.29,0.64402,924.4,06/14/2023 20:24:00
20.29,0.64402,924.3,06/14/2023 20:25:00
20.29,0.64382,924.4,06/14/2023 20:26:00
20.27,0.64402,924.4,06/14/2023 20:27:00
20.27,0.64402,924.4,06/14/2023 20:28:00
20.29,0.64402,924.3,06/14/2023 20:29:00
20.29,0.64402,924.4,06/14/2023 20:30:00
20.29,0.64402,924.4,06/14/2023 20:31:00
20.29,0.64402,924.3,06/14/2023 20:32:00
20.27,0.64402,924.3,06/14/2023 20:33:00
20.29,0.64402,924.4,06/14/2023 20:34:00
20.29,0.64402,924.3,06/14/2023 20:35:00
20.27,0.64402,924.3,06/14/2023 20:36:00
20.29,0.64402,924.3,06/14/2023 20:37:00
20.29,0.64402,924.3,06/14/2023 20:38:00
20.27,0.64402,924.3,06/14/2023 20:39:00
20.27,0.64402,924.2,06/14/2023 20:40:00
20.27,0.64382,924.3,06/14/2023 20:41:00
20.27,0.64402,924.3,06/14/2023 20:42:00
20.27,0.64402,924.3,06/14/2023 20:43:00
20.27,0.64382,924.2,06/14/2023 20:44:00
20.27,0.64402,924.2,06/14/2023 20:45:00
20.27,0.64402,924.2,06/14/2023 20:46:00
20.27,0.64382,924.2,06/14/2023 20:47:00
20.27,0.64382,924.3,06/14/2023 20:48:00
20.27,0.64402,924.3,06/14/2023 20:49:00
20.27,0.64402,924.1,06/14/2023 20:50:00
20.27,0.64402,924.1,06/14/2023 20:51:00
20.27,0.64402,924.1,06/14/2023 20:52:00
20.27,0.64402,924.1,06/14/2023 20:53:00
20.27,0.64402,924.1,06/14/2023 20:54:00
20.27,0.64402,924.2,06/14/2023 20:55:00
20.27,0.64402,924.2,06/14/2023 20:56:00
20.27,0.64402,924.2,06/14/2023 20:57:00
20.27,0.64382,924.2,06/14/2023 20:58:00
20.27,0.64382,924.1,06/14/2023 20:59:00
20.27,0.64402,924.2,06/14/2023 21:00:00
20.27,0.64402,924.2,06/14/2023 21:01:00
20.27,0.64402,924.1,06/14/2023 21:02:00
20.27,0.64402,924.1,06/14/2023 21:03:00
20.27,0.64402,924.2,06/14/2023 21:04:00
20.27,0.64402,924.2,06/14/2023 21:05:00
20.27,0.64402,924.1,06/14/2023 21:06:00
20.27,0.64382,924.1,06/14/2023 21:07:00
20.27,0.64402,924.2,06/14/2023 21:08:00
20.27,0.64402,924.3,06/14/2023 21:09:00
20.27,0.64402,924.1,06/14/2023 21:10:00
20.27,0.64402,924.3,06/14/2023 21:11:00
20.27,0.64382,924.3,06/14/2023 21:12:00
20.27,0.64402,924.2,06/14/2023 21:13:00
20.27,0.64402,924.1,06/14/2023 21:14:00
20.27,0.64402,924.2,06/14/2023 21:15:00
20.27,0.64402,924.1,06/14/2023 21:16:00
20.27,0.64402,924.1,06/14/2023 21:17:00
20.27,0.64402,924.1,06/14/2023 21:18:00
20.27,0.64402,924.2,06/14/2023 21:19:00
20.27,0.64402,924.1,06/14/2023 21:20:00
20.27,0.64382,924.2,06/14/2023 21:21:00
20.27,0.64402,924.2,06/14/2023 21:22:00
20.25,0.64402,924.1,06/14/2023 21:23:00
20.27,0.64402,924.2,06/14/2023 21:24:00
20.27,0.64402,924.1,06/14/2023 21:25:00
20.25,0.64382,924.2,06/14/2023 21:26:00
20.25,0.64402,924.2,06/14/2023 21:27:00
20.25,0.64402,924.1,06/14/2023 21:28:00
20.25,0.64402,924.2,06/14/2023 21:29:00
20.25,0.64402,924.3,06/14/2023 21:30:00
20.25,0.64402,924.2,06/14/2023 21:31:00
20.25,0.64382,924.3,06/14/2023 21:32:00
20.25,0.64402,924.2,06/14/2023 21:33:00
20.25,0.64402,924.2,06/14/2023 21:34:00
20.25,0.64402,924.3,06/14/2023 21:35:00
20.25,0.64382,924.2,06/14/2023 21:36:00
20.25,0.64402,924.2,06/14/2023 21:37:00
20.25,0.64402,924.2,06/14/2023 21:38:00
20.25,0.64382,924.3,06/14/2023 21:39:00
20.25,0.64382,924.3,06/14/2023 21:40:00
20.25,0.64402,924.2,06/14/2023 21:41:00
20.25,0.64382,924.2,06/14/2023 21:42:00
20.25,0.64402,924.3,06/14/2023 21:43:00
20.25,0.64402,924.4,06/14/2023 21:44:00
20.25,0.64382,924.3,06/14/2023 21:45:00
20.25,0.64402,924.3,06/14/2023 21:46:00
20.25,0.64382,924.3,06/14/2023 21:47:00
20.25,0.64382,924.2,06/14/2023 21:48:00
20.25,0.64402,924.3,06/14/2023 21:49:00
20.25,0.64382,924.3,06/14/2023 21:50:00
20.25,0.64382,924.3,06/14/2023 21:51:00
20.25,0.64402,924.3,06/14/2023 21:52:00
20.25,0.64402,924.1,06/14/2023 21:53:00
20.25,0.64402,924.2,06/14/2023 21:54:00
20.25,0.64402,924.2,06/14/2023 21:55:00
20.25,0.64402,924.3,06/14/2023 21:56:00
20.25,0.64402,924.2,06/14/2023 21:57:00
20.25,0.64402,924.2,06/14/2023 21:58:00
20.25,0.64402,924.2,06/14/2023 21:59:00
20.25,0.64402,924.3,06/14/2023 22:00:00
20.25,0.64402,924.3,06/14/2023 22:01:00
20.25,0.64402,924.2,06/14/2023 22:02:00
20.22,0.64402,924.2,06/14/2023 22:03:00
20.25,0.64402,924.2,06/14/2023 22:04:00
20.25,0.64382,924.3,06/14/2023 22:05:00
20.22,0.64402,924.3,06/14/2023 22:06:00
20.22,0.64402,924.2,06/14/2023 22:07:00
20.22,0.64402,924.3,06/14/2023 22:08:00
20.22,0.64402,924.2,06/14/2023 22:09:00
20.22,0.64402,924.2,06/14/2023 22:10:00
20.22,0.64402,924.2,06/14/2023 22:11:00
20.22,0.64402,924.2,06/14/2023 22:12:00
20.22,0.64402,924.2,06/14/2023 22:13:00
20.22,0.64402,924.3,06/14/2023 22:14:00
20.22,0.64382,924.1,06/14/2023 22:15:00
20.22,0.64402,924.3,06/14/2023 22:16:00
20.22,0.64402,924.3,06/14/2023 22:17:00
20.22,0.64382,924.3,06/14/2023 22:18:00
20.22,0.64402,924.4,06/14/2023 22:19:00
20.22,0.64382,924.3,06/14/2023 22:20:00
20.22,0.64402,924.2,06/14/2023 22:21:00
20.22,0.64402,924.3,06/14/2023 22:22:00
20.22,0.64402,924.3,06/14/2023 22:23:00
20.22,0.64402,924.1,06/14/2023 22:24:00
20.22,0.64402,924.3,06/14/2023 22:25:00
20.22,0.64402,924.3,06/14/2023 22:26:00
20.22,0.64382,924.3,06/14/2023 22:27:00
20.22,0.64382,924.3,06/14/2023 22:28:00
20.22,0.64402,924.2,06/14/2023 22:29:00
20.2,0.64402,924.3,06/14/2023 22:30:00
20.22,0.64402,924.2,06/14/2023 22:31:00
20.22,0.64402,924.2,06/14/2023 22:32:00
20.22,0.64402,924.3,06/14/2023 22:33:00
20.22,0.64402,924.2,06/14/2023 22:34:00
20.22,0.64402,924.2,06/14/2023 22:35:00
20.22,0.64402,924.2,06/14/2023 22:36:00
20.22,0.64402,924.2,06/14/2023 22:37:00
20.2,0.64402,924.2,06/14/2023 22:38:00
20.2,0.64402,924.1,06/14/2023 22:39:00
20.22,0.64402,924.2,06/14/2023 22:40:00
20.2,0.64402,924.1,06/14/2023 22:41:00
20.2,0.64382,924.2,06/14/2023 22:42:00
20.2,0.64402,924.1,06/14/2023 22:43:00
20.2,0.64382,924.1,06/14/2023 22:44:00
20.2,0.64402,924.1,06/14/2023 22:45:00
20.2,0.64402,924.1,06/14/2023 22:46:00
20.2,0.64382,924.1,06/14/2023 22:47:00
20.2,0.64382,924.2,06/14/2023 22:48:00
20.2,0.64402,924.1,06/14/2023 22:49:00
20.2,0.64402,924.1,06/14/2023 22:50:00
20.2,0.64382,924.2,06/14/2023 22:51:00
20.2,0.64382,924.1,06/14/2023 22:52:00
20.2,0.64402,924.1,06/14/2023 22:53:00
20.2,0.64382,924.1,06/14/2023 22:54:00
20.2,0.64382,924.1,06/14/2023 22:55:00
20.2,0.64402,924.1,06/14/2023 22:56:00
20.2,0.64382,924.1,06/14/2023 22:57:00
20.2,0.64382,924.1,06/14/2023 22:58:00
20.2,0.64402,924,06/14/2023 22:59:00
20.2,0.64402,924,06/14/2023 23:00:00
20.2,0.64402,924,06/14/2023 23:01:00
20.2,0.64382,924,06/14/2023 23:02:00
20.2,0.64402,924,06/14/2023 23:03:00
20.2,0.64402,924.1,06/14/2023 23:04:00
20.2,0.64382,924.1,06/14/2023 23:05:00
20.2,0.64402,924.1,06/14/2023 23:06:00
20.2,0.64402,924,06/14/2023 23:07:00
20.2,0.64382,924,06/14/2023 23:08:00
20.2,0.64402,924.1,06/14/2023 23:09:00
20.2,0.64402,924.2,06/14/2023 23:10:00
20.17,0.64402,924,06/14/2023 23:11:00
20.17,0.64382,924.1,06/14/2023 23:12:00
20.17,0.64382,924,06/14/2023 23:13:00
20.17,0.64382,924.1,06/14/2023 23:14:00
20.17,0.64402,924,06/14/2023 23:15:00
20.17,0.64402,924.1,06/14/2023 23:16:00
20.17,0.64402,924.1,06/14/2023 23:17:00
20.17,0.64382,924.1,06/14/2023 23:18:00
20.17,0.64382,923.9,06/14/2023 23:19:00
20.17,0.64402,924.1,06/14/2023 23:20:00
20.17,0.64382,924.1,06/14/2023 23:21:00
20.17,0.64382,924,06/14/2023 23:22:00
20.17,0.64402,924.2,06/14/2023 23:23:00
20.17,0.64382,924.1,06/14/2023 23:24:00
20.17,0.64402,924.2,06/14/2023 23:25:00
20.17,0.64402,924,06/14/2023 23:26:00
20.17,0.64382,924,06/14/2023 23:27:00
20.17,0.64402,924.1,06/14/2023 23:28:00
20.17,0.64402,924.1,06/14/2023 23:29:00
20.17,0.64402,924,06/14/2023 23:30:00
20.17,0.64402,923.9,06/14/2023 23:31:00
20.15,0.64382,924.1,06/14/2023 23:32:00
20.15,0.64382,924,06/14/2023 23:33:00
20.17,0.64402,924.1,06/14/2023 23:34:00
20.15,0.64402,924,06/14/2023 23:35:00
20.15,0.64402,924,06/14/2023 23:36:00
20.15,0.64402,924.1,06/14/2023 23:37:00
20.15,0.64382,924,06/14/2023 23:38:00
20.15,0.64412,924,06/14/2023 23:39:00
20.15,0.64382,924,06/14/2023 23:40:00
20.15,0.64382,924.1,06/14/2023 23:41:00
20.15,0.64402,924.1,06/14/2023 23:42:00
20.15,0.64402,924,06/14/2023 23:43:00
20.15,0.64382,924,06/14/2023 23:44:00
20.15,0.64382,923.9,06/14/2023 23:45:00
20.15,0.64402,924,06/14/2023 23:46:00
20.15,0.64402,924.1,06/14/2023 23:47:00
20.15,0.64382,924,06/14/2023 23:48:00
20.15,0.64382,924,06/14/2023 23:49:00
20.15,0.64382,924,06/14/2023 23:50:00
20.15,0.64402,924.1,06/14/2023 23:51:00
20.15,0.64402,924,06/14/2023 23:52:00
20.15,0.64382,924.1,06/14/2023 23:53:00
20.15,0.64402,924.1,06/14/2023 23:54:00
20.15,0.64382,924,06/14/2023 23:55:00
20.15,0.64382,924.1,06/14/2023 23:56:00
20.15,0.64382,924,06/14/2023 23:57:00
20.15,0.64402,924.1,06/14/2023 23:58:00
20.13,0.64382,924.1,06/14/2023 23:59:00
20.15,0.64402,924.1,06/15/2023 00:00:00
20.13,0.64402,924.2,06/15/2023 00:01:00
20.13,0.64382,924.1,06/15/2023 00:02:00
20.13,0.64402,924.2,06/15/2023 00:03:00
20.13,0.64402,924.2,06/15/2023 00:04:00
20.13,0.64402,924.2,06/15/2023 00:05:00
20.13,0.64402,924.2,06/15/2023 00:06:00
20.13,0.64402,924.1,06/15/2023 00:07:00
20.13,0.64402,924.1,06/15/2023 00:08:00
20.13,0.64382,924.2,06/15/2023 00:09:00
20.13,0.64402,924.2,06/15/2023 00:10:00
20.13,0.64382,924.1,06/15/2023 00:11:00
20.13,0.64382,924.1,06/15/2023 00:12:00
20.13,0.64402,924.2,06/15/2023 00:13:00
20.13,0.64402,924.1,06/15/2023 00:14:00
20.13,0.64402,924.2,06/15/2023 00:15:00
20.13,0.64402,924.2,06/15/2023 00:16:00
20.13,0.64402,924.2,06/15/2023 00:17:00
20.13,0.64382,924.2,06/15/2023 00:18:00
20.13,0.64382,924.3,06/15/2023 00:19:00
20.13,0.64402,924.3,06/15/2023 00:20:00
20.1,0.64402,924.3,06/15/2023 00:21:00
20.1,0.64382,924.2,06/15/2023 00:22:00
20.1,0.64382,924.2,06/15/2023 00:23:00
20.1,0.64402,924.2,06/15/2023 00:24:00
20.1,0.64382,924.2,06/15/2023 00:25:00
20.1,0.64402,924.2,06/15/2023 00:26:00
20.1,0.64402,924.3,06/15/2023 00:27:00
20.1,0.64382,924.3,06/15/2023 00:28:00
20.1,0.64402,924.3,06/15/2023 00:29:00
20.1,0.64382,924.3,06/15/2023 00:30:00
20.1,0.64382,924.3,06/15/2023 00:31:00
20.1,0.64382,924.3,06/15/2023 00:32:00
20.1,0.64402,924.3,06/15/2023 00:33:00
20.1,0.64402,924.2,06/15/2023 00:34:00
20.1,0.64382,924.2,06/15/2023 00:35:00
20.1,0.64402,924.3,06/15/2023 00:36:00
20.1,0.64402,924.3,06/15/2023 00:37:00
20.1,0.64412,924.3,06/15/2023 00:38:00
20.1,0.64402,924.2,06/15/2023 00:39:00
20.1,0.64402,924.3,06/15/2023 00:40:00
20.1,0.64402,924.3,06/15/2023 00:41:00
20.1,0.64382,924.2,06/15/2023 00:42:00
20.1,0.64402,924.3,06/15/2023 00:43:00
20.1,0.64402,924.2,06/15/2023 00:44:00
20.1,0.64402,924.2,06/15/2023 00:45:00
20.08,0.64382,924.1,06/15/2023 00:46:00
20.1,0.64402,924.3,06/15/2023 00:47:00
20.08,0.64402,924.2,06/15/2023 00:48:00
20.08,0.64402,924.3,06/15/2023 00:49:00
20.08,0.64402,924.2,06/15/2023 00:50:00
20.08,0.64402,924.2,06/15/2023 00:51:00
20.08,0.64402,924.2,06/15/2023 00:52:00
20.08,0.64402,924.3,06/15/2023 00:53:00
20.08,0.64402,924.3,06/15/2023 00:54:00
20.08,0.64382,924.3,06/15/2023 00:55:00
20.08,0.64402,924.2,06/15/2023 00:56:00
20.08,0.64382,924.2,06/15/2023 00:57:00
20.08,0.64402,924.3,06/15/2023 00:58:00
20.08,0.64402,924.3,06/15/2023 00:59:00
20.08,0.64382,924.2,06/15/2023 01:00:00
20.08,0.64382,924.2,06/15/2023 01:01:00
20.08,0.64402,924.2,06/15/2023 01:02:00
20.08,0.64402,924.2,06/15/2023 01:03:00
20.08,0.64402,924.2,06/15/2023 01:04:00
20.08,0.64402,924.3,06/15/2023 01:05:00
20.06,0.64382,924.3,06/15/2023 01:06:00
20.08,0.64402,924.2,06/15/2023 01:07:00
20.06,0.64402,924.3,06/15/2023 01:08:00
20.06,0.64382,924.4,06/15/2023 01:09:00
20.06,0.64382,924.4,06/15/2023 01:10:00
20.06,0.64402,924.3,06/15/2023 01:11:00
20.06,0.64382,924.3,06/15/2023 01:12:00
20.06,0.64382,924.3,06/15/2023 01:13:00
20.06,0.64402,924.3,06/15/2023 01:14:00
20.06,0.64402,924.3,06/15/2023 01:15:00
20.06,0.64382,924.3,06/15/2023 01:16:00
20.06,0.64402,924.3,06/15/2023 01:17:00
20.06,0.64402,924.4,06/15/2023 01:18:00
20.06,0.64402,924.4,06/15/2023 01:19:00
20.06,0.64402,924.4,06/15/2023 01:20:00
20.06,0.64382,924.3,06/15/2023 01:21:00
20.06,0.64382,924.3,06/15/2023 01:22:00
20.06,0.64382,924.3,06/15/2023 01:23:00
20.06,0.64402,924.4,06/15/2023 01:24:00
20.06,0.64382,924.3,06/15/2023 01:25:00
20.06,0.64402,924.4,06/15/2023 01:26:00
20.06,0.64382,924.4,06/15/2023 01:27:00
20.03,0.64402,924.4,06/15/2023 01:28:00
20.03,0.64382,924.3,06/15/2023 01:29:00
20.06,0.64382,924.4,06/15/2023 01:30:00
20.03,0.64402,924.4,06/15/2023 01:31:00
20.03,0.64402,924.4,06/15/2023 01:32:00
20.03,0.64402,924.3,06/15/2023 01:33:00
20.03,0.64402,924.3,06/15/2023 01:34:00
20.03,0.64402,924.4,06/15/2023 01:35:00
20.03,0.64402,924.4,06/15/2023 01:36:00
20.03,0.64382,924.4,06/15/2023 01:37:00
20.03,0.64382,924.4,06/15/2023 01:38:00
20.03,0.64402,924.4,06/15/2023 01:39:00
20.03,0.64382,924.4,06/15/2023 01:40:00
20.03,0.64402,924.4,06/15/2023 01:41:00
20.03,0.64402,924.4,06/15/2023 01:42:00
20.03,0.64402,924.4,06/15/2023 01:43:00
20.03,0.64382,924.5,06/15/2023 01:44:00
20.03,0.64402,924.4,06/15/2023 01:45:00
20.03,0.64402,924.5,06/15/2023 01:46:00
20.03,0.64402,924.4,06/15/2023 01:47:00
20.03,0.64402,924.5,06/15/2023 01:48:00
20.03,0.64402,924.5,06/15/2023 01:49:00
20.03,0.64382,924.5,06/15/2023 01:50:00
20.03,0.64402,924.5,06/15/2023 01:51:00
20.03,0.64402,924.4,06/15/2023 01:52:00
20.01,0.64402,924.4,06/15/2023 01:53:00
20.01,0.64402,924.4,06/15/2023 01:54:00
20.01,0.64402,924.5,06/15/2023 01:55:00
20.01,0.64402,924.6,06/15/2023 01:56:00
20.01,0.64402,924.6,06/15/2023 01:57:00
20.01,0.64382,924.5,06/15/2023 01:58:00
20.01,0.64402,924.6,06/15/2023 01:59:00
20.01,0.64402,924.6,06/15/2023 02:00:00
20.01,0.64402,924.5,06/15/2023 02:01:00
20.01,0.64402,924.6,06/15/2023 02:02:00
20.01,0.64382,924.6,06/15/2023 02:03:00
20.01,0.64402,924.6,06/15/2023 02:04:00
20.01,0.64382,924.6,06/15/2023 02:05:00
20.01,0.64402,924.6,06/15/2023 02:06:00
20.01,0.64402,924.6,06/15/2023 02:07:00
20.01,0.64402,924.7,06/15/2023 02:08:00
20.01,0.64382,924.6,06/15/2023 02:09:00
20.01,0.64402,924.6,06/15/2023 02:10:00
20.01,0.64402,924.6,06/15/2023 02:11:00
20.01,0.64402,924.6,06/15/2023 02:12:00
20.01,0.64382,924.6,06/15/2023 02:13:00
20.01,0.64382,924.7,06/15/2023 02:14:00
20.01,0.64382,924.7,06/15/2023 02:15:00
20.01,0.64402,924.6,06/15/2023 02:16:00
20.01,0.64382,924.6,06/15/2023 02:17:00
20.01,0.64402,924.6,06/15/2023 02:18:00
19.98,0.64402,924.6,06/15/2023 02:19:00
19.98,0.64382,924.7,06/15/2023 02:20:00
19.98,0.64402,924.6,06/15/2023 02:21:00
19.98,0.64402,924.6,06/15/2023 02:22:00
19.98,0.64402,924.7,06/15/2023 02:23:00
19.98,0.64382,924.6,06/15/2023 02:24:00
19.98,0.64382,924.7,06/15/2023 02:25:00
19.98,0.64402,924.7,06/15/2023 02:26:00
19.98,0.64382,924.6,06/15/2023 02:27:00
19.98,0.64402,924.7,06/15/2023 02:28:00
19.98,0.64402,924.7,06/15/2023 02:29:00
19.98,0.64382,924.7,06/15/2023 02:30:00
19.98,0.64382,924.6,06/15/2023 02:31:00
19.98,0.64382,924.6,06/15/2023 02:32:00
19.98,0.64382,924.7,06/15/2023 02:33:00
19.96,0.64402,924.7,06/15/2023 02:34:00
19.96,0.64402,924.6,06/15/2023 02:35:00
19.96,0.64402,924.7,06/15/2023 02:36:00
19.96,0.64402,924.5,06/15/2023 02:37:00
19.96,0.64402,924.6,06/15/2023 02:38:00
19.96,0.64402,924.6,06/15/2023 02:39:00
19.96,0.64402,924.6,06/15/2023 02:40:00
19.96,0.64382,924.6,06/15/2023 02:41:00
19.96,0.64402,924.7,06/15/2023 02:42:00
19.96,0.64402,924.7,06/15/2023 02:43:00
19.96,0.64402,924.8,06/15/2023 02:44:00
19.96,0.64402,924.7,06/15/2023 02:45:00
19.96,0.64402,924.8,06/15/2023 02:46:00
19.96,0.64402,924.8,06/15/2023 02:47:00
19.96,0.64402,924.9,06/15/2023 02:48:00
19.96,0.64402,924.9,06/15/2023 02:49:00
19.96,0.64402,924.8,06/15/2023 02:50:00
19.96,0.64402,924.8,06/15/2023 02:51:00
19.96,0.64382,924.8,06/15/2023 02:52:00
19.96,0.64402,924.7,06/15/2023 02:53:00
19.96,0.64402,924.8,06/15/2023 02:54:00
19.94,0.64402,924.8,06/15/2023 02:55:00
19.96,0.64382,924.7,06/15/2023 02:56:00
19.94,0.64402,924.8,06/15/2023 02:57:00
19.94,0.64402,924.9,06/15/2023 02:58:00
19.94,0.64402,924.9,06/15/2023 02:59:00
19.94,0.64402,924.8,06/15/2023 03:00:00
19.94,0.64402,924.8,06/15/2023 03:01:00
19.94,0.64402,924.8,06/15/2023 03:02:00
19.94,0.64402,924.9,06/15/2023 03:03:00
19.94,0.64382,924.9,06/15/2023 03:04:00
19.94,0.64402,924.7,06/15/2023 03:05:00
19.94,0.64382,924.8,06/15/2023 03:06:00
19.94,0.64402,924.9,06/15/2023 03:07:00
19.94,0.64402,924.7,06/15/2023 03:08:00
19.94,0.64382,924.8,06/15/2023 03:09:00
19.94,0.64402,924.7,06/15/2023 03:10:00
19.94,0.64402,924.8,06/15/2023 03:11:00
19.94,0.64402,924.8,06/15/2023 03:12:00
19.94,0.64402,924.9,06/15/2023 03:13:00
19.94,0.64402,924.9,06/15/2023 03:14:00
19.94,0.64382,924.9,06/15/2023 03:15:00
19.91,0.64402,924.9,06/15/2023 03:16:00
19.91,0.64382,924.9,06/15/2023 03:17:00
19.91,0.64402,924.8,06/15/2023 03:18:00
19.91,0.64402,924.9,06/15/2023 03:19:00
19.91,0.64402,924.8,06/15/2023 03:20:00
19.91,0.64402,924.9,06/15/2023 03:21:00
19.91,0.64382,924.9,06/15/2023 03:22:00
19.91,0.64382,924.9,06/15/2023 03:23:00
19.91,0.64382,924.9,06/15/2023 03:24:00
19.91,0.64382,924.9,06/15/2023 03:25:00
19.91,0.64402,924.8,06/15/2023 03:26:00
19.91,0.64402,924.9,06/15/2023 03:27:00
19.91,0.64382,924.9,06/15/2023 03:28:00
19.91,0.64402,924.9,06/15/2023 03:29:00
19.91,0.64382,924.9,06/15/2023 03:30:00
19.91,0.64402,924.9,06/15/2023 03:31:00
19.91,0.64402,924.9,06/15/2023 03:32:00
19.91,0.64402,924.8,06/15/2023 03:33:00
19.91,0.64382,924.9,06/15/2023 03:34:00
19.91,0.64402,924.8,06/15/2023 03:35:00
19.91,0.64382,924.8,06/15/2023 03:36:00
19.89,0.64402,924.7,06/15/2023 03:37:00
19.89,0.64402,924.8,06/15/2023 03:38:00
19.91,0.64402,924.8,06/15/2023 03:39:00
19.89,0.64382,924.8,06/15/2023 03:40:00
19.91,0.64382,924.8,06/15/2023 03:41:00
19.89,0.64382,924.8,06/15/2023 03:42:00
19.89,0.64402,924.8,06/15/2023 03:43:00
19.89,0.64382,924.8,06/15/2023 03:44:00
19.89,0.64382,924.9,06/15/2023 03:45:00
19.89,0.64382,924.9,06/15/2023 03:46:00
19.89,0.64402,924.9,06/15/2023 03:47:00
19.89,0.64382,924.8,06/15/2023 03:48:00
19.89,0.64402,924.9,06/15/2023 03:49:00
19.89,0.64402,924.8,06/15/2023 03:50:00
19.89,0.64402,924.8,06/15/2023 03:51:00
19.89,0.64402,924.8,06/15/2023 03:52:00
19.89,0.64382,924.9,06/15/2023 03:53:00
19.89,0.64402,924.9,06/15/2023 03:54:00
19.89,0.64402,924.9,06/15/2023 03:55:00
19.89,0.64402,924.9,06/15/2023 03:56:00
19.89,0.64382,924.9,06/15/2023 03:57:00
19.89,0.64382,925,06/15/2023 03:58:00
19.89,0.64412,924.9,06/15/2023 03:59:00
19.89,0.64402,924.9,06/15/2023 04:00:00
19.89,0.64382,924.9,06/15/2023 04:01:00
19.86,0.64382,925,06/15/2023 04:02:00
19.89,0.64402,925,06/15/2023 04:03:00
19.86,0.64402,925.1,06/15/2023 04:04:00
19.86,0.64402,924.9,06/15/2023 04:05:00
19.86,0.64402,925.1,06/15/2023 04:06:00
19.86,0.64402,925,06/15/2023 04:07:00
19.86,0.64402,925,06/15/2023 04:08:00
19.86,0.64382,924.9,06/15/2023 04:09:00
19.86,0.64402,924.9,06/15/2023 04:10:00
19.86,0.64382,925,06/15/2023 04:11:00
19.86,0.64382,925,06/15/2023 04:12:00
19.86,0.64382,925.1,06/15/2023 04:13:00
19.86,0.64402,925.1,06/15/2023 04:14:00
19.86,0.64382,925,06/15/2023 04:15:00
19.86,0.64402,925.1,06/15/2023 04:16:00
19.86,0.64402,925.2,06/15/2023 04:17:00
19.86,0.64382,925,06/15/2023 04:18:00
19.86,0.64402,925.1,06/15/2023 04:19:00
19.86,0.64382,925,06/15/2023 04:20:00
19.86,0.64382,925.1,06/15/2023 04:21:00
19.86,0.64382,925.2,06/15/2023 04:22:00
19.86,0.64382,925.1,06/15/2023 04:23:00
19.86,0.64382,925.2,06/15/2023 04:24:00
19.86,0.64382,925.1,06/15/2023 04:25:00
19.86,0.64402,925,06/15/2023 04:26:00
19.86,0.64382,925.1,06/15/2023 04:27:00
19.86,0.64382,925.1,06/15/2023 04:28:00
19.86,0.64402,925.1,06/15/2023 04:29:00
19.86,0.64402,925.1,06/15/2023 04:30:00
19.86,0.64402,925.2,06/15/2023 04:31:00
19.86,0.64382,925.2,06/15/2023 04:32:00
19.84,0.64382,925.2,06/15/2023 04:33:00
19.84,0.64382,925.2,06/15/2023 04:34:00
19.84,0.64402,925.1,06/15/2023 04:35:00
19.84,0.64402,925.1,06/15/2023 04:36:00
19.84,0.64412,925.2,06/15/2023 04:37:00
19.84,0.64402,925.2,06/15/2023 04:38:00
19.86,0.64402,925.1,06/15/2023 04:39:00
19.84,0.64402,925.2,06/15/2023 04:40:00
19.84,0.64402,925.1,06/15/2023 04:41:00
19.84,0.64402,925.1,06/15/2023 04:42:00
19.84,0.64382,925.1,06/15/2023 04:43:00
19.84,0.64412,925.1,06/15/2023 04:44:00
19.84,0.64402,925.2,06/15/2023 04:45:00
19.84,0.64402,925.1,06/15/2023 04:46:00
19.84,0.64382,925.1,06/15/2023 04:47:00
19.84,0.64402,925.1,06/15/2023 04:48:00
19.84,0.64402,925.2,06/15/2023 04:49:00
19.84,0.64402,925.2,06/15/2023 04:50:00
19.84,0.64402,925.2,06/15/2023 04:51:00
19.84,0.64402,925.1,06/15/2023 04:52:00
19.84,0.64402,925.2,06/15/2023 04:53:00
19.84,0.64382,925,06/15/2023 04:54:00
19.84,0.64402,925.1,06/15/2023 04:55:00
19.84,0.64402,925.1,06/15/2023 04:56:00
19.84,0.64402,925,06/15/2023 04:57:00
19.84,0.64402,925,06/15/2023 04:58:00
19.84,0.64402,925.1,06/15/2023 04:59:00
19.84,0.64402,925.1,06/15/2023 05:00:00
19.84,0.64402,925.1,06/15/2023 05:01:00
19.84,0.64402,925,06/15/2023 05:02:00
19.84,0.64402,925,06/15/2023 05:03:00
19.84,0.64402,924.9,06/15/2023 05:04:00
19.84,0.64402,925,06/15/2023 05:05:00
19.84,0.64402,924.9,06/15/2023 05:06:00
19.84,0.64402,924.9,06/15/2023 05:07:00
19.84,0.64382,924.9,06/15/2023 05:08:00
19.84,0.64382,924.9,06/15/2023 05:09:00
19.84,0.64402,924.9,06/15/2023 05:10:00
19.84,0.64402,924.9,06/15/2023 05:11:00
19.84,0.64402,924.9,06/15/2023 05:12:00
19.84,0.64402,925,06/15/2023 05:13:00
19.84,0.64402,925.1,06/15/2023 05:14:00
19.84,0.64402,925.1,06/15/2023 05:15:00
19.84,0.64402,925,06/15/2023 05:16:00
19.84,0.64402,925,06/15/2023 05:17:00
19.84,0.64402,925,06/15/2023 05:18:00
19.84,0.64382,924.9,06/15/2023 05:19:00
19.84,0.64402,925.1,06/15/2023 05:20:00
19.82,0.64402,925.1,06/15/2023 05:21:00
19.82,0.64402,925.1,06/15/2023 05:22:00
19.84,0.64402,925.1,06/15/2023 05:23:00
19.84,0.64402,925.1,06/15/2023 05:24:00
19.84,0.64402,925.1,06/15/2023 05:25:00
19.82,0.64402,925,06/15/2023 05:26:00
19.84,0.64402,925.1,06/15/2023 05:27:00
19.84,0.64402,925.1,06/15/2023 05:28:00
19.84,0.64402,925.1,06/15/2023 05:29:00
19.82,0.64402,925.1,06/15/2023 05:30:00
19.82,0.64382,925.2,06/15/2023 05:31:00
19.82,0.64402,925,06/15/2023 05:32:00
19.82,0.64402,925.1,06/15/2023 05:33:00
19.82,0.64402,925,06/15/2023 05:34:00
19.82,0.64402,925,06/15/2023 05:35:00
19.84,0.64402,925,06/15/2023 05:36:00
19.82,0.64402,925,06/15/2023 05:37:00
19.82,0.64402,925.1,06/15/2023 05:38:00
19.82,0.64402,925.1,06/15/2023 05:39:00
19.82,0.64402,925.1,06/15/2023 05:40:00
19.82,0.64402,925.1,06/15/2023 05:41:00
19.82,0.64402,925,06/15/2023 05:42:00
19.82,0.64402,925.1,06/15/2023 05:43:00
19.82,0.64402,925.1,06/15/2023 05:44:00
19.82,0.64402,925.1,06/15/2023 05:45:00
19.82,0.64402,925,06/15/2023 05:46:00
19.82,0.64402,925,06/15/2023 05:47:00
19.82,0.64402,925.1,06/15/2023 05:48:00
19.82,0.64402,925.1,06/15/2023 05:49:00
19.82,0.64402,925,06/15/2023 05:50:00
19.82,0.64402,925,06/15/2023 05:51:00
19.82,0.64402,925.1,06/15/2023 05:52:00
19.82,0.64402,925,06/15/2023 05:53:00
19.82,0.64402,925,06/15/2023 05:54:00
19.82,0.64402,924.9,06/15/2023 05:55:00
19.82,0.64402,924.9,06/15/2023 05:56:00
19.82,0.64402,925,06/15/2023 05:57:00
19.82,0.64402,925,06/15/2023 05:58:00
19.82,0.64402,925,06/15/2023 05:59:00
19.82,0.64402,925,06/15/2023 06:00:00
19.82,0.64402,924.9,06/15/2023 06:01:00
19.82,0.64402,925,06/15/2023 06:02:00
19.82,0.64402,925,06/15/2023 06:03:00
19.82,0.64402,925,06/15/2023 06:04:00
19.82,0.64402,924.9,06/15/2023 06:05:00
19.82,0.64402,925,06/15/2023 06:06:00
19.82,0.64402,925,06/15/2023 06:07:00
19.82,0.64402,924.9,06/15/2023 06:08:00
19.82,0.64402,925,06/15/2023 06:09:00
19.82,0.64402,924.9,06/15/2023 06:10:00
19.82,0.64402,924.9,06/15/2023 06:11:00
19.82,0.64402,924.9,06/15/2023 06:12:00
19.82,0.64402,924.9,06/15/2023 06:13:00
19.82,0.64402,924.9,06/15/2023 06:14:00
19.82,0.64402,924.9,06/15/2023 06:15:00
19.82,0.64402,924.8,06/15/2023 06:16:00
19.82,0.64402,924.9,06/15/2023 06:17:00
19.82,0.64402,924.8,06/15/2023 06:18:00
19.82,0.64402,924.9,06/15/2023 06:19:00
19.82,0.64402,924.9,06/15/2023 06:20:00
19.82,0.64402,924.9,06/15/2023 06:21:00
19.82,0.64402,924.9,06/15/2023 06:22:00
19.82,0.64402,924.8,06/15/2023 06:23:00
19.82,0.64402,924.8,06/15/2023 06:24:00
19.82,0.64402,924.9,06/15/2023 06:25:00
19.82,0.64402,924.9,06/15/2023 06:26:00
19.82,0.64402,924.9,06/15/2023 06:27:00
19.82,0.64402,924.9,06/15/2023 06:28:00
19.82,0.64402,924.9,06/15/2023 06:29:00
19.82,0.64402,924.9,06/15/2023 06:30:00
19.82,0.64402,924.9,06/15/2023 06:31:00
19.82,0.64402,924.9,06/15/2023 06:32:00
19.82,0.64402,925,06/15/2023 06:33:00
19.82,0.64402,924.9,06/15/2023 06:34:00
19.82,0.64402,924.8,06/15/2023 06:35:00
19.82,0.64402,924.9,06/15/2023 06:36:00
19.82,0.64412,924.9,06/15/2023 06:37:00
19.82,0.64402,924.9,06/15/2023 06:38:00
19.82,0.64402,924.7,06/15/2023 06:39:00
19.82,0.64402,924.8,06/15/2023 06:40:00
19.82,0.64402,924.8,06/15/2023 06:41:00
19.82,0.64402,924.8,06/15/2023 06:42:00
19.82,0.64402,924.9,06/15/2023 06:43:00
19.82,0.64402,924.9,06/15/2023 06:44:00
19.82,0.64402,924.9,06/15/2023 06:45:00
19.82,0.64402,924.9,06/15/2023 06:46:00
19.82,0.64402,924.9,06/15/2023 06:47:00
19.82,0.64402,924.9,06/15/2023 06:48:00
19.82,0.64402,924.9,06/15/2023 06:49:00
19.82,0.64402,924.9,06/15/2023 06:50:00
19.82,0.64402,924.9,06/15/2023 06:51:00
19.82,0.64402,924.8,06/15/2023 06:52:00
19.82,0.64402,924.9,06/15/2023 06:53:00
19.82,0.64402,924.8,06/15/2023 06:54:00
19.82,0.64402,925,06/15/2023 06:55:00
19.82,0.64402,924.9,06/15/2023 06:56:00
19.82,0.64402,924.8,06/15/2023 06:57:00
19.82,0.64402,924.8,06/15/2023 06:58:00
19.82,0.64402,924.9,06/15/2023 06:59:00
19.82,0.64402,924.9,06/15/2023 07:00:00
19.82,0.64402,924.9,06/15/2023 07:01:00
19.82,0.64402,924.8,06/15/2023 07:02:00
19.82,0.64402,924.9,06/15/2023 07:03:00
19.82,0.64402,924.9,06/15/2023 07:04:00
19.82,0.64402,924.9,06/15/2023 07:05:00
19.82,0.64402,924.8,06/15/2023 07:06:00
19.82,0.64402,924.8,06/15/2023 07:07:00
19.82,0.64402,924.9,06/15/2023 07:08:00
19.82,0.64402,924.9,06/15/2023 07:09:00
19.82,0.64402,924.7,06/15/2023 07:10:00
19.82,0.64402,924.7,06/15/2023 07:11:00
19.82,0.64402,924.8,06/15/2023 07:12:00
19.82,0.64402,924.8,06/15/2023 07:13:00
19.82,0.64402,924.8,06/15/2023 07:14:00
19.82,0.64402,924.7,06/15/2023 07:15:00
19.82,0.64402,924.8,06/15/2023 07:16:00
19.82,0.64402,924.8,06/15/2023 07:17:00
19.82,0.64402,924.9,06/15/2023 07:18:00
19.82,0.64402,924.7,06/15/2023 07:19:00
19.82,0.64402,924.7,06/15/2023 07:20:00
19.82,0.64402,924.8,06/15/2023 07:21:00
19.82,0.64402,924.8,06/15/2023 07:22:00
19.82,0.64402,924.7,06/15/2023 07:23:00
19.82,0.64402,924.8,06/15/2023 07:24:00
19.82,0.64402,924.9,06/15/2023 07:25:00
19.82,0.64402,924.7,06/15/2023 07:26:00
19.82,0.64402,924.6,06/15/2023 07:27:00
19.82,0.64402,924.6,06/15/2023 07:28:00
19.82,0.64402,924.7,06/15/2023 07:29:00
19.82,0.64402,924.7,06/15/2023 07:30:00
19.82,0.64402,924.7,06/15/2023 07:31:00
19.82,0.64402,924.8,06/15/2023 07:32:00
19.82,0.64402,924.7,06/15/2023 07:33:00
19.82,0.64402,924.7,06/15/2023 07:34:00
19.82,0.64412,924.8,06/15/2023 07:35:00
19.82,0.64402,924.8,06/15/2023 07:36:00
19.82,0.64412,924.7,06/15/2023 07:37:00
19.82,0.64402,924.8,06/15/2023 07:38:00
19.82,0.64412,924.8,06/15/2023 07:39:00
19.82,0.64402,924.7,06/15/2023 07:40:00
19.82,0.64402,924.7,06/15/2023 07:41:00
19.82,0.64402,924.7,06/15/2023 07:42:00
19.82,0.64402,924.6,06/15/2023 07:43:00
19.82,0.64402,924.6,06/15/2023 07:44:00
19.82,0.64402,924.6,06/15/2023 07:45:00
19.82,0.64402,924.6,06/15/2023 07:46:00
19.82,0.64402,924.7,06/15/2023 07:47:00
19.82,0.64402,924.7,06/15/2023 07:48:00
19.82,0.64402,924.7,06/15/2023 07:49:00
19.82,0.64412,924.6,06/15/2023 07:50:00
19.82,0.64402,924.5,06/15/2023 07:51:00
19.82,0.64402,924.5,06/15/2023 07:52:00
19.82,0.64402,924.5,06/15/2023 07:53:00
19.82,0.64402,924.6,06/15/2023 07:54:00
19.82,0.64412,924.6,06/15/2023 07:55:00
19.82,0.64412,924.5,06/15/2023 07:56:00
19.82,0.64402,924.6,06/15/2023 07:57:00
19.82,0.64402,924.5,06/15/2023 07:58:00
19.82,0.64412,924.5,06/15/2023 07:59:00
19.82,0.64412,924.5,06/15/2023 08:00:00
19.82,0.64402,924.6,06/15/2023 08:01:00
19.82,0.64402,924.5,06/15/2023 08:02:00
19.82,0.64412,924.5,06/15/2023 08:03:00
19.82,0.64402,924.6,06/15/2023 08:04:00
19.82,0.64402,924.6,06/15/2023 08:05:00
19.82,0.64402,924.5,06/15/2023 08:06:00
19.82,0.64402,924.4,06/15/2023 08:07:00
19.82,0.64402,924.5,06/15/2023 08:08:00
19.82,0.64402,924.5,06/15/2023 08:09:00
19.82,0.64402,924.5,06/15/2023 08:10:00
19.82,0.64402,924.6,06/15/2023 08:11:00
19.82,0.64402,924.5,06/15/2023 08:12:00
19.82,0.64412,924.5,06/15/2023 08:13:00
19.82,0.64402,924.5,06/15/2023 08:14:00
19.82,0.64402,924.4,06/15/2023 08:15:00
19.82,0.64402,924.4,06/15/2023 08:16:00
19.82,0.64402,924.4,06/15/2023 08:17:00
19.82,0.64402,924.5,06/15/2023 08:18:00
19.82,0.64402,924.3,06/15/2023 08:19:00
19.82,0.64402,924.5,06/15/2023 08:20:00
19.82,0.64402,924.4,06/15/2023 08:21:00
19.82,0.64402,924.5,06/15/2023 08:22:00
19.82,0.64402,924.5,06/15/2023 08:23:00
19.82,0.64412,924.3,06/15/2023 08:24:00
19.82,0.64402,924.4,06/15/2023 08:25:00
19.82,0.64412,924.4,06/15/2023 08:26:00
19.82,0.64402,924.4,06/15/2023 08:27:00
19.82,0.64412,924.4,06/15/2023 08:28:00
19.82,0.64402,924.4,06/15/2023 08:29:00
19.82,0.64402,924.4,06/15/2023 08:30:00
19.82,0.64402,924.3,06/15/2023 08:31:00
19.84,0.64402,924.4,06/15/2023 08:32:00
19.82,0.64402,924.4,06/15/2023 08:33:00
19.84,0.64402,924.4,06/15/2023 08:34:00
19.82,0.64402,924.3,06/15/2023 08:35:00
19.84,0.64402,924.3,06/15/2023 08:36:00
19.82,0.64402,924.4,06/15/2023 08:37:00
19.84,0.64402,924.4,06/15/2023 08:38:00
19.82,0.64402,924.4,06/15/2023 08:39:00
19.82,0.64412,924.4,06/15/2023 08:40:00
19.84,0.64402,924.4,06/15/2023 08:41:00
19.84,0.64402,924.4,06/15/2023 08:42:00
19.84,0.64402,924.4,06/15/2023 08:43:00
19.84,0.64402,924.4,06/15/2023 08:44:00
19.84,0.64412,924.4,06/15/2023 08:45:00
19.82,0.64402,924.4,06/15/2023 08:46:00
19.84,0.64402,924.3,06/15/2023 08:47:00
19.84,0.64402,924.4,06/15/2023 08:48:00
19.84,0.64402,924.4,06/15/2023 08:49:00
19.84,0.64402,924.2,06/15/2023 08:50:00
19.84,0.64402,924.4,06/15/2023 08:51:00
19.84,0.64402,924.3,06/15/2023 08:52:00
19.84,0.64402,924.3,06/15/2023 08:53:00
19.84,0.64402,924.3,06/15/2023 08:54:00
19.84,0.64412,924.3,06/15/2023 08:55:00
19.84,0.64402,924.3,06/15/2023 08:56:00
19.84,0.64412,924.3,06/15/2023 08:57:00
19.84,0.64402,924.2,06/15/2023 08:58:00
19.84,0.64412,924.2,06/15/2023 08:59:00
19.84,0.64402,924.2,06/15/2023 09:00:00
19.84,0.64412,924.3,06/15/2023 09:01:00
19.84,0.64402,924.2,06/15/2023 09:02:00
19.84,0.64402,924.1,06/15/2023 09:03:00
19.84,0.64402,924.2,06/15/2023 09:04:00
19.84,0.64402,924.2,06/15/2023 09:05:00
19.84,0.64412,924.1,06/15/2023 09:06:00
19.84,0.64412,924.1,06/15/2023 09:07:00
19.84,0.64402,924.1,06/15/2023 09:08:00
19.84,0.64402,924,06/15/2023 09:09:00
19.86,0.64402,924,06/15/2023 09:10:00
19.84,0.64402,924,06/15/2023 09:11:00
19.86,0.64402,924.1,06/15/2023 09:12:00
19.84,0.64402,924.1,06/15/2023 09:13:00
19.86,0.64402,924,06/15/2023 09:14:00
19.86,0.64402,924.1,06/15/2023 09:15:00
19.86,0.64402,924.1,06/15/2023 09:16:00
19.86,0.64402,924,06/15/2023 09:17:00
19.86,0.64402,924,06/15/2023 09:18:00
19.86,0.64402,924.1,06/15/2023 09:19:00
19.86,0.64412,924,06/15/2023 09:20:00
19.86,0.64402,924.1,06/15/2023 09:21:00
19.86,0.64412,924.1,06/15/2023 09:22:00
19.86,0.64402,924,06/15/2023 09:23:00
19.86,0.64412,924.1,06/15/2023 09:24:00
19.86,0.64402,924,06/15/2023 09:25:00
19.86,0.64402,924,06/15/2023 09:26:00
19.86,0.64412,924,06/15/2023 09:27:00
19.86,0.64402,924,06/15/2023 09:28:00
19.86,0.64412,924,06/15/2023 09:29:00
19.86,0.64402,924,06/15/2023 09:30:00
19.86,0.64402,923.9,06/15/2023 09:31:00
19.86,0.64402,923.9,06/15/2023 09:32:00
19.86,0.64412,923.9,06/15/2023 09:33:00
19.86,0.64412,923.9,06/15/2023 09:34:00
19.86,0.64402,923.9,06/15/2023 09:35:00
19.86,0.64412,923.9,06/15/2023 09:36:00
19.89,0.64412,923.9,06/15/2023 09:37:00
19.86,0.64412,923.9,06/15/2023 09:38:00
19.86,0.64412,923.9,06/15/2023 09:39:00
19.89,0.64402,923.9,06/15/2023 09:40:00
19.89,0.64412,923.9,06/15/2023 09:41:00
19.89,0.64412,923.8,06/15/2023 09:42:00
19.89,0.64412,923.8,06/15/2023 09:43:00
19.89,0.64412,923.8,06/15/2023 09:44:00
19.89,0.64412,923.8,06/15/2023 09:45:00
19.89,0.64402,923.8,06/15/2023 09:46:00
19.89,0.64402,923.8,06/15/2023 09:47:00
19.89,0.64412,923.7,06/15/2023 09:48:00
19.89,0.64412,923.7,06/15/2023 09:49:00
19.89,0.64402,923.8,06/15/2023 09:50:00
19.89,0.64412,923.7,06/15/2023 09:51:00
19.89,0.64412,923.7,06/15/2023 09:52:00
19.89,0.64412,923.8,06/15/2023 09:53:00
19.89,0.64402,923.7,06/15/2023 09:54:00
19.89,0.64402,923.7,06/15/2023 09:55:00
19.89,0.64412,923.7,06/15/2023 09:56:00
19.89,0.64402,923.7,06/15/2023 09:57:00
19.89,0.64402,923.7,06/15/2023 09:58:00
19.91,0.64412,923.6,06/15/2023 09:59:00
19.91,0.64402,923.7,06/15/2023 10:00:00
19.91,0.64412,923.5,06/15/2023 10:01:00
19.91,0.64402,923.6,06/15/2023 10:02:00
19.91,0.64402,923.6,06/15/2023 10:03:00
19.91,0.64402,923.6,06/15/2023 10:04:00
19.91,0.64402,923.6,06/15/2023 10:05:00
19.91,0.64402,923.6,06/15/2023 10:06:00
19.91,0.64402,923.6,06/15/2023 10:07:00
19.91,0.64402,923.7,06/15/2023 10:08:00
19.91,0.64402,923.6,06/15/2023 10:09:00
19.91,0.64402,923.5,06/15/2023 10:10:00
19.91,0.64402,923.6,06/15/2023 10:11:00
19.91,0.64402,923.6,06/15/2023 10:12:00
19.91,0.64402,923.6,06/15/2023 10:13:00
19.91,0.64402,923.7,06/15/2023 10:14:00
19.91,0.64402,923.7,06/15/2023 10:15:00
19.91,0.64402,923.6,06/15/2023 10:16:00
19.91,0.64412,923.6,06/15/2023 10:17:00
19.94,0.64412,923.6,06/15/2023 10:18:00
19.94,0.64412,923.6,06/15/2023 10:19:00
19.94,0.64412,923.6,06/15/2023 10:20:00
19.94,0.64412,923.6,06/15/2023 10:21:00
19.94,0.64412,923.5,06/15/2023 10:22:00
19.94,0.64412,923.5,06/15/2023 10:23:00
19.94,0.64412,923.5,06/15/2023 10:24:00
19.94,0.64412,923.5,06/15/2023 10:25:00
19.94,0.64412,923.4,06/15/2023 10:26:00
19.94,0.64412,923.5,06/15/2023 10:27:00
19.94,0.64412,923.4,06/15/2023 10:28:00
19.94,0.64402,923.4,06/15/2023 10:29:00
19.94,0.64412,923.4,06/15/2023 10:30:00
19.94,0.64402,923.3,06/15/2023 10:31:00
19.94,0.64412,923.4,06/15/2023 10:32:00
19.94,0.64412,923.3,06/15/2023 10:33:00
19.94,0.64412,923.2,06/15/2023 10:34:00
19.96,0.64412,923.3,06/15/2023 10:35:00
19.96,0.64412,923.2,06/15/2023 10:36:00
19.96,0.64412,923.3,06/15/2023 10:37:00
19.96,0.64412,923.2,06/15/2023 10:38:00
19.96,0.64412,923.2,06/15/2023 10:39:00
19.96,0.64412,923,06/15/2023 10:40:00
19.96,0.64402,923.2,06/15/2023 10:41:00
19.96,0.64412,923.3,06/15/2023 10:42:00
19.96,0.64402,923.1,06/15/2023 10:43:00
19.96,0.64402,923.3,06/15/2023 10:44:00
19.96,0.64412,923.2,06/15/2023 10:45:00
19.96,0.64412,923.2,06/15/2023 10:46:00
19.98,0.64412,923.1,06/15/2023 10:47:00
19.96,0.64412,923,06/15/2023 10:48:00
19.98,0.64412,923,06/15/2023 10:49:00
19.98,0.64412,923.1,06/15/2023 10:50:00
19.98,0.64412,923.2,06/15/2023 10:51:00
19.98,0.64412,923,06/15/2023 10:52:00
19.98,0.64412,923,06/15/2023 10:53:00
19.98,0.64412,923.1,06/15/2023 10:54:00
19.98,0.64412,923,06/15/2023 10:55:00
19.98,0.64412,923.1,06/15/2023 10:56:00
19.98,0.64412,923,06/15/2023 10:57:00
19.98,0.64412,923,06/15/2023 10:58:00
19.98,0.64412,923,06/15/2023 10:59:00
19.98,0.64412,923.2,06/15/2023 11:00:00
19.98,0.64412,923.3,06/15/2023 11:01:00
19.98,0.64412,923.2,06/15/2023 11:02:00
19.98,0.64412,923.3,06/15/2023 11:03:00
20.01,0.64412,923,06/15/2023 11:04:00
20.01,0.64412,923.1,06/15/2023 11:05:00
20.01,0.64412,923.1,06/15/2023 11:06:00
20.01,0.64412,923.1,06/15/2023 11:07:00
20.01,0.64412,923.1,06/15/2023 11:08:00
20.01,0.64412,923.2,06/15/2023 11:09:00
20.01,0.64412,923.2,06/15/2023 11:10:00
20.01,0.64412,923.2,06/15/2023 11:11:00
20.01,0.64432,923.2,06/15/2023 11:12:00
20.01,0.64412,923.3,06/15/2023 11:13:00
20.01,0.64432,923.3,06/15/2023 11:14:00
20.01,0.64432,923.3,06/15/2023 11:15:00
20.01,0.64412,923.2,06/15/2023 11:16:00
20.03,0.64432,923.4,06/15/2023 11:17:00
20.03,0.64432,923.3,06/15/2023 11:18:00
20.03,0.64412,923.3,06/15/2023 11:19:00
20.03,0.64432,923.2,06/15/2023 11:20:00
20.03,0.64432,923.2,06/15/2023 11:21:00
20.03,0.64432,923.2,06/15/2023 11:22:00
20.03,0.64432,923.2,06/15/2023 11:23:00
20.03,0.64432,923.2,06/15/2023 11:24:00
20.03,0.64432,923.1,06/15/2023 11:25:00
20.03,0.64432,923.2,06/15/2023 11:26:00
20.03,0.64442,923.2,06/15/2023 11:27:00
20.03,0.64442,923.1,06/15/2023 11:28:00
20.03,0.64442,923.2,06/15/2023 11:29:00
20.06,0.64432,923.2,06/15/2023 11:30:00
20.06,0.64462,923.2,06/15/2023 11:31:00
20.06,0.64442,923.2,06/15/2023 11:32:00
20.06,0.64462,923.3,06/15/2023 11:33:00
20.06,0.64462,923.2,06/15/2023 11:34:00
20.06,0.64462,923,06/15/2023 11:35:00
20.06,0.64462,923.1,06/15/2023 11:36:00
20.06,0.64482,923.1,06/15/2023 11:37:00
20.06,0.64482,923.1,06/15/2023 11:38:00
20.06,0.64482,923,06/15/2023 11:39:00
20.06,0.64492,923,06/15/2023 11:40:00
20.06,0.64492,923,06/15/2023 11:41:00
20.08,0.64492,923.1,06/15/2023 11:42:00
20.08,0.64482,923.2,06/15/2023 11:43:00
20.08,0.64492,923.1,06/15/2023 11:44:00
20.08,0.64512,923,06/15/2023 11:45:00
20.08,0.64512,923.1,06/15/2023 11:46:00
20.08,0.64512,923,06/15/2023 11:47:00
20.08,0.64522,923,06/15/2023 11:48:00
20.08,0.64512,923,06/15/2023 11:49:00
20.08,0.64512,922.7,06/15/2023 11:50:00
20.08,0.64522,922.9,06/15/2023 11:51:00
20.08,0.64512,922.9,06/15/2023 11:52:00
20.08,0.64522,922.7,06/15/2023 11:53:00
20.1,0.64522,923.1,06/15/2023 11:54:00
20.1,0.64522,923.1,06/15/2023 11:55:00
20.1,0.64522,923.2,06/15/2023 11:56:00
20.1,0.64522,923.2,06/15/2023 11:57:00
20.1,0.64522,923.1,06/15/2023 11:58:00
20.1,0.64522,923.1,06/15/2023 11:59:00
20.1,0.64522,923.2,06/15/2023 12:00:00
20.1,0.64522,923.1,06/15/2023 12:01:00
20.1,0.64522,923.2,06/15/2023 12:02:00
20.1,0.64522,923.2,06/15/2023 12:03:00
20.1,0.64522,923.2,06/15/2023 12:04:00
20.1,0.64522,923.2,06/15/2023 12:05:00
20.13,0.64522,923.1,06/15/2023 12:06:00
20.1,0.64542,923.3,06/15/2023 12:07:00
20.1,0.64542,923.2,06/15/2023 12:08:00
20.13,0.64542,923.1,06/15/2023 12:09:00
20.13,0.64522,923.2,06/15/2023 12:10:00
20.13,0.64542,923.1,06/15/2023 12:11:00
20.13,0.64542,923.2,06/15/2023 12:12:00
20.13,0.64542,923.2,06/15/2023 12:13:00
20.13,0.64552,923.2,06/15/2023 12:14:00
20.13,0.64552,923.1,06/15/2023 12:15:00
20.13,0.64552,923.1,06/15/2023 12:16:00
20.13,0.64552,923.1,06/15/2023 12:17:00
20.13,0.64542,923.1,06/15/2023 12:18:00
20.15,0.64552,923.1,06/15/2023 12:19:00
20.15,0.64552,922.9,06/15/2023 12:20:00
20.15,0.64572,923,06/15/2023 12:21:00
20.15,0.64572,923,06/15/2023 12:22:00
20.15,0.64572,922.9,06/15/2023 12:23:00
20.15,0.64572,923,06/15/2023 12:24:00
20.15,0.64592,922.9,06/15/2023 12:25:00
20.15,0.64592,923,06/15/2023 12:26:00
20.15,0.64592,922.9,06/15/2023 12:27:00
20.15,0.64602,922.9,06/15/2023 12:28:00
20.15,0.64602,922.9,06/15/2023 12:29:00
20.15,0.64592,922.9,06/15/2023 12:30:00
20.15,0.64602,922.9,06/15/2023 12:31:00
20.15,0.64602,922.9,06/15/2023 12:32:00
20.15,0.64622,922.8,06/15/2023 12:33:00
20.17,0.64622,922.9,06/15/2023 12:34:00
20.17,0.64622,922.9,06/15/2023 12:35:00
20.17,0.64632,922.9,06/15/2023 12:36:00
20.17,0.64622,922.9,06/15/2023 12:37:00
20.17,0.64632,922.9,06/15/2023 12:38:00
20.17,0.64632,923,06/15/2023 12:39:00
20.17,0.64652,923,06/15/2023 12:40:00
20.17,0.64652,923.1,06/15/2023 12:41:00
20.17,0.64652,923,06/15/2023 12:42:00
20.17,0.64652,922.9,06/15/2023 12:43:00
20.17,0.64652,923.1,06/15/2023 12:44:00
20.17,0.64652,923.1,06/15/2023 12:45:00
20.17,0.64652,923.1,06/15/2023 12:46:00
20.17,0.64652,923,06/15/2023 12:47:00
20.17,0.64652,923.1,06/15/2023 12:48:00
20.2,0.64652,923.1,06/15/2023 12:49:00
20.2,0.64652,923,06/15/2023 12:50:00
20.2,0.64652,923,06/15/2023 12:51:00
20.2,0.64652,923,06/15/2023 12:52:00
20.2,0.64652,923.1,06/15/2023 12:53:00
20.2,0.64652,923.1,06/15/2023 12:54:00
20.2,0.64652,923.1,06/15/2023 12:55:00
20.2,0.64662,923,06/15/2023 12:56:00
20.2,0.64662,923.1,06/15/2023 12:57:00
20.2,0.64662,923.1,06/15/2023 12:58:00
20.2,0.64682,922.9,06/15/2023 12:59:00
20.2,0.64682,923,06/15/2023 13:00:00
20.2,0.64682,923.2,06/15/2023 13:01:00
20.22,0.64682,923.1,06/15/2023 13:02:00
20.2,0.64692,923.1,06/15/2023 13:03:00
20.22,0.64692,923.2,06/15/2023 13:04:00
20.22,0.64692,923.1,06/15/2023 13:05:00
20.22,0.64692,923.1,06/15/2023 13:06:00
20.22,0.64712,923.2,06/15/2023 13:07:00
20.22,0.64732,923.1,06/15/2023 13:08:00
20.22,0.64732,923.2,06/15/2023 13:09:00
20.22,0.64742,923.2,06/15/2023 13:10:00
20.22,0.64762,923.2,06/15/2023 13:11:00
20.22,0.64742,923.1,06/15/2023 13:12:00
20.25,0.64742,923.3,06/15/2023 13:13:00
20.25,0.64772,923.2,06/15/2023 13:14:00
20.25,0.64772,923.2,06/15/2023 13:15:00
20.25,0.64772,923.2,06/15/2023 13:16:00
20.25,0.64772,923.2,06/15/2023 13:17:00
20.25,0.64772,923,06/15/2023 13:18:00
20.25,0.64772,923.1,06/15/2023 13:19:00
20.25,0.64772,923.1,06/15/2023 13:20:00
20.25,0.64772,923.1,06/15/2023 13:21:00
20.25,0.64772,923.2,06/15/2023 13:22:00
20.25,0.64772,923.2,06/15/2023 13:23:00
20.25,0.64772,923.1,06/15/2023 13:24:00
20.25,0.64772,923,06/15/2023 13:25:00
20.25,0.64772,923.1,06/15/2023 13:26:00
20.25,0.64772,923,06/15/2023 13:27:00
20.25,0.64772,923.1,06/15/2023 13:28:00
20.25,0.64772,923.2,06/15/2023 13:29:00
20.25,0.64772,923.2,06/15/2023 13:30:00
20.25,0.64772,922.9,06/15/2023 13:31:00
20.25,0.64772,923,06/15/2023 13:32:00
20.27,0.64772,923,06/15/2023 13:33:00
20.27,0.64772,923.2,06/15/2023 13:34:00
20.27,0.64772,923.1,06/15/2023 13:35:00
20.27,0.64772,923.2,06/15/2023 13:36:00
20.27,0.64772,923.1,06/15/2023 13:37:00
20.27,0.64772,923.1,06/15/2023 13:38:00
20.27,0.64772,923.2,06/15/2023 13:39:00
20.27,0.64772,923,06/15/2023 13:40:00
20.27,0.64772,923.1,06/15/2023 13:41:00
20.27,0.64772,922.8,06/15/2023 13:42:00
20.27,0.64772,922.6,06/15/2023 13:43:00
20.27,0.64772,922.7,06/15/2023 13:44:00
20.27,0.64772,922.9,06/15/2023 13:45:00
20.27,0.64772,922.9,06/15/2023 13:46:00
20.27,0.64772,922.5,06/15/2023 13:47:00
20.27,0.64772,922.6,06/15/2023 13:48:00
20.27,0.64772,922.8,06/15/2023 13:49:00
20.27,0.64772,922.6,06/15/2023 13:50:00
20.29,0.64772,922.4,06/15/2023 13:51:00
20.29,0.64772,922.3,06/15/2023 13:52:00
20.29,0.64792,922.4,06/15/2023 13:53:00
20.29,0.64792,922.6,06/15/2023 13:54:00
20.29,0.64772,922.5,06/15/2023 13:55:00
20.29,0.64792,922.5,06/15/2023 13:56:00
20.29,0.64792,922.4,06/15/2023 13:57:00
20.29,0.64792,922.9,06/15/2023 13:58:00
20.29,0.64792,922.4,06/15/2023 13:59:00
20.29,0.64802,922.4,06/15/2023 14:00:00
20.29,0.64802,922.6,06/15/2023 14:01:00
20.29,0.64792,922.4,06/15/2023 14:02:00
20.29,0.64802,922,06/15/2023 14:03:00
20.29,0.64802,922,06/15/2023 14:04:00
20.29,0.64802,922.1,06/15/2023 14:05:00
20.29,0.64802,922.1,06/15/2023 14:06:00
20.29,0.64802,922.1,06/15/2023 14:07:00
20.29,0.64802,922.7,06/15/2023 14:08:00
20.32,0.64822,922.5,06/15/2023 14:09:00
20.32,0.64802,922.6,06/15/2023 14:10:00
20.32,0.64822,922.2,06/15/2023 14:11:00
20.32,0.64842,922.1,06/15/2023 14:12:00
20.32,0.64842,922.2,06/15/2023 14:13:00
20.32,0.64852,922.1,06/15/2023 14:14:00
20.32,0.64842,922.2,06/15/2023 14:15:00
20.32,0.64852,922.2,06/15/2023 14:16:00
20.32,0.64872,922.3,06/15/2023 14:17:00
20.32,0.64872,922.2,06/15/2023 14:18:00
20.32,0.64882,922.4,06/15/2023 14:19:00
20.32,0.64882,922,06/15/2023 14:20:00
20.32,0.64882,922,06/15/2023 14:21:00
20.32,0.64902,922.2,06/15/2023 14:22:00
20.32,0.64882,922.1,06/15/2023 14:23:00
20.32,0.64882,922.7,06/15/2023 14:24:00
20.32,0.64882,922.8,06/15/2023 14:25:00
20.32,0.64882,922.8,06/15/2023 14:26:00
20.32,0.64902,922.7,06/15/2023 14:27:00
20.32,0.64882,922.6,06/15/2023 14:28:00
20.32,0.64882,922.7,06/15/2023 14:29:00
20.32,0.64882,922.8,06/15/2023 14:30:00
20.32,0.64882,922.8,06/15/2023 14:31:00
20.32,0.64882,922.8,06/15/2023 14:32:00
20.34,0.64882,922.9,06/15/2023 14:33:00
20.32,0.64882,922.8,06/15/2023 14:34:00
20.32,0.64882,922.9,06/15/2023 14:35:00
20.34,0.64882,922.9,06/15/2023 14:36:00
20.34,0.64882,922.9,06/15/2023 14:37:00
20.32,0.64882,922.8,06/15/2023 14:38:00
20.34,0.64882,922.9,06/15/2023 14:39:00
20.34,0.64882,922.8,06/15/2023 14:40:00
20.34,0.64882,922.9,06/15/2023 14:41:00
20.34,0.64882,922.9,06/15/2023 14:42:00
20.34,0.64882,922.9,06/15/2023 14:43:00
20.34,0.64882,923,06/15/2023 14:44:00
20.34,0.64882,922.9,06/15/2023 14:45:00
20.34,0.64882,923,06/15/2023 14:46:00
20.34,0.64882,923,06/15/2023 14:47:00
20.34,0.64882,923.1,06/15/2023 14:48:00
20.34,0.64902,923.1,06/15/2023 14:49:00
20.34,0.64902,923.1,06/15/2023 14:50:00
20.34,0.64902,923.1,06/15/2023 14:51:00
20.34,0.64902,923.1,06/15/2023 14:52:00
20.34,0.64902,923.1,06/15/2023 14:53:00
20.34,0.64902,923.1,06/15/2023 14:54:00
20.34,0.64882,923,06/15/2023 14:55:00
20.34,0.64902,923.1,06/15/2023 14:56:00
20.34,0.64902,923.1,06/15/2023 14:57:00
20.34,0.64882,923.3,06/15/2023 14:58:00
20.34,0.64902,923.1,06/15/2023 14:59:00
20.34,0.64902,923.2,06/15/2023 15:00:00
20.34,0.64882,923.2,06/15/2023 15:01:00
20.34,0.64882,923.1,06/15/2023 15:02:00
20.34,0.64902,923,06/15/2023 15:03:00
20.34,0.64882,922.8,06/15/2023 15:04:00
20.34,0.64902,922.8,06/15/2023 15:05:00
20.34,0.64902,922.4,06/15/2023 15:06:00
20.34,0.64902,922.4,06/15/2023 15:07:00
20.34,0.64882,922.5,06/15/2023 15:08:00
20.34,0.64902,922.3,06/15/2023 15:09:00
20.34,0.64882,922.6,06/15/2023 15:10:00
20.34,0.64902,922.5,06/15/2023 15:11:00
20.34,0.64902,922.9,06/15/2023 15:12:00
20.34,0.64902,922.4,06/15/2023 15:13:00
20.34,0.64902,922.5,06/15/2023 15:14:00
20.36,0.64902,923,06/15/2023 15:15:00
20.36,0.64902,922.4,06/15/2023 15:16:00
20.36,0.64902,923,06/15/2023 15:17:00
20.34,0.64902,922.4,06/15/2023 15:18:00
20.36,0.64902,922.9,06/15/2023 15:19:00
20.36,0.64902,922.4,06/15/2023 15:20:00
20.36,0.64902,922.6,06/15/2023 15:21:00
20.36,0.64902,922.4,06/15/2023 15:22:00
20.36,0.64902,922.5,06/15/2023 15:23:00
20.36,0.64902,922.6,06/15/2023 15:24:00
20.36,0.64902,922.8,06/15/2023 15:25:00
20.36,0.64902,922.4,06/15/2023 15:26:00
20.36,0.64932,922.4,06/15/2023 15:27:00
20.36,0.64902,923,06/15/2023 15:28:00
20.36,0.64902,923,06/15/2023 15:29:00
20.36,0.64912,922.5,06/15/2023 15:30:00
20.36,0.64912,923.3,06/15/2023 15:31:00
20.36,0.64912,923.4,06/15/2023 15:32:00
20.36,0.64902,923.4,06/15/2023 15:33:00
20.36,0.64932,923.1,06/15/2023 15:34:00
20.36,0.64932,923.3,06/15/2023 15:35:00
20.36,0.64912,923.1,06/15/2023 15:36:00
20.36,0.64932,922.7,06/15/2023 15:37:00
20.36,0.64912,922.7,06/15/2023 15:38:00
20.36,0.64912,922.8,06/15/2023 15:39:00
20.36,0.64912,923.1,06/15/2023 15:40:00
20.36,0.64932,922.9,06/15/2023 15:41:00
20.36,0.64912,922.9,06/15/2023 15:42:00
20.36,0.64932,923.3,06/15/2023 15:43:00
20.36,0.64932,922.9,06/15/2023 15:44:00
20.36,0.64912,922.9,06/15/2023 15:45:00
20.36,0.64912,922.9,06/15/2023 15:46:00
20.36,0.64902,923.4,06/15/2023 15:47:00
20.36,0.64912,923.4,06/15/2023 15:48:00
20.36,0.64932,923.2,06/15/2023 15:49:00
20.36,0.64952,923,06/15/2023 15:50:00
20.36,0.64952,923.7,06/15/2023 15:51:00
20.36,0.64952,923.4,06/15/2023 15:52:00
20.36,0.64952,923.6,06/15/2023 15:53:00
20.36,0.64952,923.6,06/15/2023 15:54:00
20.36,0.64962,923,06/15/2023 15:55:00
20.36,0.64952,923.1,06/15/2023 15:56:00
20.36,0.64962,923.4,06/15/2023 15:57:00
20.36,0.64932,923.1,06/15/2023 15:58:00
20.36,0.64962,923.2,06/15/2023 15:59:00
20.36,0.64962,923.1,06/15/2023 16:00:00
20.36,0.64982,923.2,06/15/2023 16:01:00
20.36,0.64982,923.3,06/15/2023 16:02:00
20.36,0.64932,923.4,06/15/2023 16:03:00
20.36,0.64952,923.2,06/15/2023 16:04:00
20.36,0.64992,923.4,06/15/2023 16:05:00
20.36,0.64982,923.7,06/15/2023 16:06:00
20.36,0.64992,923.4,06/15/2023 16:07:00
20.36,0.65012,923.5,06/15/2023 16:08:00
20.36,0.64982,923.6,06/15/2023 16:09:00
20.36,0.65012,923.8,06/15/2023 16:10:00
20.36,0.64992,924,06/15/2023 16:11:00
20.36,0.64992,923.9,06/15/2023 16:12:00
20.36,0.65012,923.9,06/15/2023 16:13:00
20.36,0.65012,923.8,06/15/2023 16:14:00
20.36,0.65012,923.9,06/15/2023 16:15:00
20.36,0.65012,924,06/15/2023 16:16:00
20.36,0.65012,924,06/15/2023 16:17:00
20.36,0.65012,924,06/15/2023 16:18:00
20.36,0.65022,923.9,06/15/2023 16:19:00
20.36,0.65012,923.9,06/15/2023 16:20:00
20.36,0.65012,923.9,06/15/2023 16:21:00
20.36,0.65012,924,06/15/2023 16:22:00
20.36,0.65012,923.9,06/15/2023 16:23:00
20.36,0.65012,924.1,06/15/2023 16:24:00
20.36,0.65012,924,06/15/2023 16:25:00
20.36,0.65012,923.9,06/15/2023 16:26:00
20.36,0.65012,924,06/15/2023 16:27:00
20.36,0.65012,924,06/15/2023 16:28:00
20.36,0.65012,923.9,06/15/2023 16:29:00
20.36,0.65012,923.8,06/15/2023 16:30:00
20.36,0.65012,923.9,06/15/2023 16:31:00
20.36,0.65012,923.8,06/15/2023 16:32:00
20.36,0.65012,923.9,06/15/2023 16:33:00
20.36,0.65012,923.9,06/15/2023 16:34:00
20.36,0.65012,923.9,06/15/2023 16:35:00
20.36,0.65012,923.9,06/15/2023 16:36:00
20.36,0.65012,924,06/15/2023 16:37:00
20.36,0.65012,923.9,06/15/2023 16:38:00
20.36,0.65012,923.8,06/15/2023 16:39:00
20.36,0.65012,923.8,06/15/2023 16:40:00
20.36,0.65012,923.9,06/15/2023 16:41:00
20.36,0.65012,923.8,06/15/2023 16:42:00
20.36,0.65012,924.1,06/15/2023 16:43:00
20.36,0.65012,924.1,06/15/2023 16:44:00
20.36,0.65022,924.1,06/15/2023 16:45:00
20.36,0.65012,924,06/15/2023 16:46:00
20.36,0.65022,924,06/15/2023 16:47:00
20.36,0.65042,924,06/15/2023 16:48:00
20.36,0.65022,924,06/15/2023 16:49:00
20.36,0.65042,924.1,06/15/2023 16:50:00
20.36,0.65042,924,06/15/2023 16:51:00
20.36,0.65052,924,06/15/2023 16:52:00
20.36,0.65052,924,06/15/2023 16:53:00
20.39,0.65052,924.1,06/15/2023 16:54:00
20.36,0.65052,924.2,06/15/2023 16:55:00
20.36,0.65052,924,06/15/2023 16:56:00
20.39,0.65072,924.2,06/15/2023 16:57:00
20.39,0.65072,924.1,06/15/2023 16:58:00
20.39,0.65072,924.2,06/15/2023 16:59:00
20.36,0.65092,924.2,06/15/2023 17:00:00
20.39,0.65092,924.2,06/15/2023 17:01:00
20.39,0.65092,924,06/15/2023 17:02:00
20.39,0.65102,924.2,06/15/2023 17:03:00
20.39,0.65102,924.1,06/15/2023 17:04:00
20.39,0.65102,924.2,06/15/2023 17:05:00
20.39,0.65122,924.1,06/15/2023 17:06:00
20.39,0.65122,924.3,06/15/2023 17:07:00
20.39,0.65122,924.2,06/15/2023 17:08:00
20.39,0.65122,924.2,06/15/2023 17:09:00
20.39,0.65102,924.1,06/15/2023 17:10:00
20.39,0.65122,924.1,06/15/2023 17:11:00
20.39,0.65132,924.2,06/15/2023 17:12:00
20.39,0.65132,924.2,06/15/2023 17:13:00
20.39,0.65122,924.1,06/15/2023 17:14:00
20.39,0.65132,924.2,06/15/2023 17:15:00
20.39,0.65132,924.3,06/15/2023 17:16:00
20.39,0.65132,924.3,06/15/2023 17:17:00
20.39,0.65132,924.4,06/15/2023 17:18:00
20.39,0.65122,924.3,06/15/2023 17:19:00
20.39,0.65132,924.3,06/15/2023 17:20:00
20.39,0.65132,924.4,06/15/2023 17:21:00
20.39,0.65132,924.4,06/15/2023 17:22:00
20.39,0.65132,924.4,06/15/2023 17:23:00
20.39,0.65132,924.3,06/15/2023 17:24:00
20.39,0.65132,924.3,06/15/2023 17:25:00
20.39,0.65132,924.3,06/15/2023 17:26:00
20.39,0.65132,924.3,06/15/2023 17:27:00
20.39,0.65132,924.4,06/15/2023 17:28:00
20.39,0.65132,924.2,06/15/2023 17:29:00
20.39,0.65132,924.2,06/15/2023 17:30:00
20.39,0.65132,924.3,06/15/2023 17:31:00
20.39,0.65132,924.3,06/15/2023 17:32:00
20.39,0.65132,924.2,06/15/2023 17:33:00
20.39,0.65132,924.3,06/15/2023 17:34:00
20.39,0.65132,924.3,06/15/2023 17:35:00
20.39,0.65132,924.3,06/15/2023 17:36:00
20.39,0.65132,924.3,06/15/2023 17:37:00
20.39,0.65132,924.2,06/15/2023 17:38:00
20.39,0.65132,924.4,06/15/2023 17:39:00
20.39,0.65132,924.4,06/15/2023 17:40:00
20.39,0.65132,924.5,06/15/2023 17:41:00
20.39,0.65132,924.4,06/15/2023 17:42:00
20.39,0.65132,924.5,06/15/2023 17:43:00
20.39,0.65132,924.4,06/15/2023 17:44:00
20.39,0.65152,924.6,06/15/2023 17:45:00
20.39,0.65152,924.6,06/15/2023 17:46:00
20.39,0.65152,924.4,06/15/2023 17:47:00
20.39,0.65152,924.4,06/15/2023 17:48:00
20.39,0.65132,924.4,06/15/2023 17:49:00
20.39,0.65162,924.4,06/15/2023 17:50:00
20.39,0.65152,924.5,06/15/2023 17:51:00
20.39,0.65162,924.5,06/15/2023 17:52:00
20.39,0.65152,924.5,06/15/2023 17:53:00
20.39,0.65162,924.5,06/15/2023 17:54:00
20.39,0.65162,924.4,06/15/2023 17:55:00
20.39,0.65182,924.4,06/15/2023 17:56:00
20.39,0.65162,924.4,06/15/2023 17:57:00
20.39,0.65182,924.4,06/15/2023 17:58:00
20.39,0.65162,924.4,06/15/2023 17:59:00
20.39,0.65182,924.4,06/15/2023 18:00:00
20.39,0.65202,924.4,06/15/2023 18:01:00
20.39,0.65182,924.6,06/15/2023 18:02:00
20.39,0.65202,924.4,06/15/2023 18:03:00
20.39,0.65202,924.5,06/15/2023 18:04:00
20.39,0.65202,924.6,06/15/2023 18:05:00
20.39,0.65202,924.7,06/15/2023 18:06:00
20.39,0.65202,924.6,06/15/2023 18:07:00
20.39,0.65202,924.5,06/15/2023 18:08:00
20.39,0.65202,924.7,06/15/2023 18:09:00
20.39,0.65212,924.7,06/15/2023 18:10:00
20.39,0.65202,924.6,06/15/2023 18:11:00
20.39,0.65212,924.6,06/15/2023 18:12:00
20.39,0.65212,924.6,06/15/2023 18:13:00
20.39,0.65232,924.5,06/15/2023 18:14:00
20.39,0.65212,924.7,06/15/2023 18:15:00
20.39,0.65232,924.5,06/15/2023 18:16:00
20.39,0.65232,924.6,06/15/2023 18:17:00
20.39,0.65232,924.7,06/15/2023 18:18:00
20.39,0.65212,924.6,06/15/2023 18:19:00
20.39,0.65242,924.6,06/15/2023 18:20:00
20.39,0.65232,924.7,06/15/2023 18:21:00
20.39,0.65242,924.7,06/15/2023 18:22:00
20.39,0.65232,924.7,06/15/2023 18:23:00
20.39,0.65242,924.6,06/15/2023 18:24:00
20.39,0.65232,924.7,06/15/2023 18:25:00
20.39,0.65242,924.7,06/15/2023 18:26:00
20.39,0.65242,924.7,06/15/2023 18:27:00
20.39,0.65242,924.6,06/15/2023 18:28:00
20.39,0.65242,924.9,06/15/2023 18:29:00
20.39,0.65242,924.6,06/15/2023 18:30:00
20.39,0.65242,924.7,06/15/2023 18:31:00
20.39,0.65242,924.7,06/15/2023 18:32:00
20.39,0.65242,924.8,06/15/2023 18:33:00
20.39,0.65242,924.7,06/15/2023 18:34:00
20.39,0.65242,924.7,06/15/2023 18:35:00
20.39,0.65242,924.8,06/15/2023 18:36:00
20.39,0.65242,924.7,06/15/2023 18:37:00
20.39,0.65262,924.6,06/15/2023 18:38:00
20.39,0.65262,924.8,06/15/2023 18:39:00
20.39,0.65242,924.7,06/15/2023 18:40:00
20.39,0.65262,924.7,06/15/2023 18:41:00
20.39,0.65242,924.7,06/15/2023 18:42:00
20.39,0.65242,924.9,06/15/2023 18:43:00
20.39,0.65242,924.8,06/15/2023 18:44:00
20.39,0.65242,924.9,06/15/2023 18:45:00
20.39,0.65262,924.8,06/15/2023 18:46:00
20.39,0.65262,924.8,06/15/2023 18:47:00
20.39,0.65262,924.8,06/15/2023 18:48:00
20.39,0.65262,924.9,06/15/2023 18:49:00
20.39,0.65242,924.9,06/15/2023 18:50:00
20.39,0.65242,924.8,06/15/2023 18:51:00
20.39,0.65262,924.9,06/15/2023 18:52:00
20.36,0.65262,924.9,06/15/2023 18:53:00
20.39,0.65242,924.9,06/15/2023 18:54:00
20.36,0.65262,924.8,06/15/2023 18:55:00
20.39,0.65242,924.7,06/15/2023 18:56:00
20.39,0.65242,924.8,06/15/2023 18:57:00
20.39,0.65242,924.8,06/15/2023 18:58:00
20.36,0.65262,924.9,06/15/2023 18:59:00
20.39,0.65242,924.9,06/15/2023 19:00:00
20.36,0.65242,924.9,06/15/2023 19:01:00
20.39,0.65242,924.8,06/15/2023 19:02:00
20.36,0.65242,924.8,06/15/2023 19:03:00
20.36,0.65262,924.8,06/15/2023 19:04:00
20.36,0.65262,924.8,06/15/2023 19:05:00
20.36,0.65242,924.9,06/15/2023 19:06:00
20.36,0.65242,924.9,06/15/2023 19:07:00
20.36,0.65242,925,06/15/2023 19:08:00
20.36,0.65242,924.8,06/15/2023 19:09:00
20.36,0.65242,924.8,06/15/2023 19:10:00
20.36,0.65262,924.8,06/15/2023 19:11:00
20.36,0.65242,924.9,06/15/2023 19:12:00
20.36,0.65262,924.9,06/15/2023 19:13:00
20.36,0.65242,924.9,06/15/2023 19:14:00
20.36,0.65242,924.9,06/15/2023 19:15:00
20.36,0.65242,924.9,06/15/2023 19:16:00
20.36,0.65242,924.9,06/15/2023 19:17:00
20.36,0.65262,924.9,06/15/2023 19:18:00
20.36,0.65242,924.9,06/15/2023 19:19:00
20.36,0.65242,924.9,06/15/2023 19:20:00
20.36,0.65262,925,06/15/2023 19:21:00
20.36,0.65262,925,06/15/2023 19:22:00
20.36,0.65242,925.1,06/15/2023 19:23:00
20.36,0.65242,925,06/15/2023 19:24:00
20.36,0.65242,925,06/15/2023 19:25:00
20.36,0.65262,924.9,06/15/2023 19:26:00
20.36,0.65242,924.9,06/15/2023 19:27:00
20.36,0.65242,924.8,06/15/2023 19:28:00
20.36,0.65262,924.9,06/15/2023 19:29:00
20.36,0.65242,924.9,06/15/2023 19:30:00
20.36,0.65242,924.9,06/15/2023 19:31:00
20.36,0.65242,924.9,06/15/2023 19:32:00
20.36,0.65262,924.8,06/15/2023 19:33:00
20.36,0.65242,924.9,06/15/2023 19:34:00
20.36,0.65242,924.8,06/15/2023 19:35:00
20.36,0.65262,924.9,06/15/2023 19:36:00
20.36,0.65242,925,06/15/2023 19:37:00
20.36,0.65262,924.9,06/15/2023 19:38:00
20.36,0.65242,924.8,06/15/2023 19:39:00
20.36,0.65242,924.8,06/15/2023 19:40:00
20.36,0.65242,924.8,06/15/2023 19:41:00
20.36,0.65242,924.8,06/15/2023 19:42:00
20.36,0.65262,924.8,06/15/2023 19:43:00
20.36,0.65242,924.9,06/15/2023 19:44:00
20.36,0.65242,924.9,06/15/2023 19:45:00
20.36,0.65242,924.8,06/15/2023 19:46:00
20.36,0.65262,924.8,06/15/2023 19:47:00
20.36,0.65242,924.9,06/15/2023 19:48:00
20.36,0.65242,924.8,06/15/2023 19:49:00
20.36,0.65262,924.8,06/15/2023 19:50:00
20.36,0.65242,924.9,06/15/2023 19:51:00
20.36,0.65262,924.8,06/15/2023 19:52:00
20.36,0.65262,924.9,06/15/2023 19:53:00
20.36,0.65262,924.8,06/15/2023 19:54:00
20.36,0.65242,924.8,06/15/2023 19:55:00
20.36,0.65262,924.7,06/15/2023 19:56:00
20.36,0.65262,924.7,06/15/2023 19:57:00
20.36,0.65262,924.6,06/15/2023 19:58:00
20.36,0.65262,924.7,06/15/2023 19:59:00
20.36,0.65262,924.6,06/15/2023 20:00:00
20.36,0.65262,924.6,06/15/2023 20:01:00
20.36,0.65262,924.7,06/15/2023 20:02:00
20.36,0.65262,924.7,06/15/2023 20:03:00
20.36,0.65262,924.6,06/15/2023 20:04:00
20.36,0.65262,924.6,06/15/2023 20:05:00
20.36,0.65262,924.7,06/15/2023 20:06:00
20.34,0.65242,924.7,06/15/2023 20:07:00
20.36,0.65262,924.6,06/15/2023 20:08:00
20.36,0.65262,924.8,06/15/2023 20:09:00
20.36,0.65262,924.8,06/15/2023 20:10:00
20.36,0.65262,924.8,06/15/2023 20:11:00
20.36,0.65262,924.6,06/15/2023 20:12:00
20.36,0.65242,924.7,06/15/2023 20:13:00
20.36,0.65262,924.7,06/15/2023 20:14:00
20.34,0.65262,924.7,06/15/2023 20:15:00
20.34,0.65262,924.9,06/15/2023 20:16:00
20.36,0.65262,924.7,06/15/2023 20:17:00
20.36,0.65262,924.6,06/15/2023 20:18:00
20.36,0.65262,924.8,06/15/2023 20:19:00
20.34,0.65262,924.8,06/15/2023 20:20:00
20.34,0.65262,924.7,06/15/2023 20:21:00
20.34,0.65272,924.9,06/15/2023 20:22:00
20.34,0.65262,924.7,06/15/2023 20:23:00
20.34,0.65262,924.8,06/15/2023 20:24:00
20.34,0.65262,924.7,06/15/2023 20:25:00
20.36,0.65262,924.7,06/15/2023 20:26:00
20.34,0.65262,924.8,06/15/2023 20:27:00
20.34,0.65262,924.8,06/15/2023 20:28:00
20.34,0.65262,924.6,06/15/2023 20:29:00
20.34,0.65262,924.8,06/15/2023 20:30:00
20.34,0.65262,924.7,06/15/2023 20:31:00
20.34,0.65262,924.7,06/15/2023 20:32:00
20.34,0.65262,924.8,06/15/2023 20:33:00
20.34,0.65272,924.6,06/15/2023 20:34:00
20.34,0.65262,924.7,06/15/2023 20:35:00
20.34,0.65272,924.6,06/15/2023 20:36:00
20.34,0.65272,924.7,06/15/2023 20:37:00
20.34,0.65262,924.7,06/15/2023 20:38:00
20.34,0.65272,924.8,06/15/2023 20:39:00
20.34,0.65272,924.7,06/15/2023 20:40:00
20.34,0.65272,924.8,06/15/2023 20:41:00
20.34,0.65272,924.7,06/15/2023 20:42:00
20.34,0.65272,924.7,06/15/2023 20:43:00
20.34,0.65272,924.7,06/15/2023 20:44:00
20.34,0.65262,924.7,06/15/2023 20:45:00
20.34,0.65272,924.6,06/15/2023 20:46:00
20.34,0.65262,924.6,06/15/2023 20:47:00
20.34,0.65272,924.6,06/15/2023 20:48:00
20.34,0.65272,924.6,06/15/2023 20:49:00
20.34,0.65272,924.6,06/15/2023 20:50:00
20.34,0.65272,924.6,06/15/2023 20:51:00
20.34,0.65292,924.6,06/15/2023 20:52:00
20.34,0.65292,924.5,06/15/2023 20:53:00
20.34,0.65272,924.4,06/15/2023 20:54:00
20.34,0.65272,924.5,06/15/2023 20:55:00
20.34,0.65272,924.4,06/15/2023 20:56:00
20.34,0.65262,924.7,06/15/2023 20:57:00
20.34,0.65262,924.4,06/15/2023 20:58:00
20.34,0.65272,924.5,06/15/2023 20:59:00
20.32,0.65272,924.4,06/15/2023 21:00:00
20.34,0.65292,924.6,06/15/2023 21:01:00
20.32,0.65272,924.5,06/15/2023 21:02:00
20.32,0.65292,924.6,06/15/2023 21:03:00
20.32,0.65272,924.4,06/15/2023 21:04:00
20.32,0.65292,924.5,06/15/2023 21:05:00
20.32,0.65272,924.4,06/15/2023 21:06:00
20.32,0.65292,924.4,06/15/2023 21:07:00
20.32,0.65292,924.5,06/15/2023 21:08:00
20.32,0.65272,924.5,06/15/2023 21:09:00
20.32,0.65292,924.5,06/15/2023 21:10:00
20.32,0.65292,924.5,06/15/2023 21:11:00
20.32,0.65272,924.5,06/15/2023 21:12:00
20.32,0.65292,924.5,06/15/2023 21:13:00
20.32,0.65292,924.4,06/15/2023 21:14:00
20.32,0.65292,924.5,06/15/2023 21:15:00
20.32,0.65292,924.5,06/15/2023 21:16:00
20.32,0.65272,924.5,06/15/2023 21:17:00
20.32,0.65292,924.5,06/15/2023 21:18:00
20.32,0.65292,924.6,06/15/2023 21:19:00
20.32,0.65272,924.4,06/15/2023 21:20:00
20.32,0.65272,924.5,06/15/2023 21:21:00
20.32,0.65312,924.5,06/15/2023 21:22:00
20.32,0.65312,924.6,06/15/2023 21:23:00
20.32,0.65292,924.5,06/15/2023 21:24:00
20.32,0.65292,924.6,06/15/2023 21:25:00
20.32,0.65292,924.7,06/15/2023 21:26:00
20.32,0.65272,924.6,06/15/2023 21:27:00
20.32,0.65292,924.4,06/15/2023 21:28:00
20.32,0.65272,924.5,06/15/2023 21:29:00
20.32,0.65292,924.5,06/15/2023 21:30:00
20.32,0.65292,924.6,06/15/2023 21:31:00
20.32,0.65292,924.5,06/15/2023 21:32:00
20.32,0.65292,924.5,06/15/2023 21:33:00
20.32,0.65292,924.6,06/15/2023 21:34:00
20.32,0.65272,924.6,06/15/2023 21:35:00
20.29,0.65292,924.4,06/15/2023 21:36:00
20.29,0.65312,924.4,06/15/2023 21:37:00
20.29,0.65312,924.4,06/15/2023 21:38:00
20.29,0.65292,924.4,06/15/2023 21:39:00
20.29,0.65292,924.5,06/15/2023 21:40:00
20.29,0.65272,924.4,06/15/2023 21:41:00
20.29,0.65312,924.5,06/15/2023 21:42:00
20.29,0.65312,924.4,06/15/2023 21:43:00
20.29,0.65312,924.5,06/15/2023 21:44:00
20.29,0.65312,924.5,06/15/2023 21:45:00
20.29,0.65272,924.5,06/15/2023 21:46:00
20.29,0.65292,924.6,06/15/2023 21:47:00
20.29,0.65312,924.7,06/15/2023 21:48:00
20.29,0.65312,924.6,06/15/2023 21:49:00
20.29,0.65322,924.4,06/15/2023 21:50:00
20.29,0.65292,924.4,06/15/2023 21:51:00
20.29,0.65292,924.5,06/15/2023 21:52:00
20.29,0.65312,924.5,06/15/2023 21:53:00
20.29,0.65322,924.5,06/15/2023 21:54:00
20.29,0.65312,924.5,06/15/2023 21:55:00
20.29,0.65322,924.6,06/15/2023 21:56:00
20.29,0.65312,924.5,06/15/2023 21:57:00
20.29,0.65312,924.4,06/15/2023 21:58:00
20.29,0.65312,924.5,06/15/2023 21:59:00
20.29,0.65312,924.6,06/15/2023 22:00:00
20.29,0.65312,924.6,06/15/2023 22:01:00
20.29,0.65292,924.6,06/15/2023 22:02:00
20.29,0.65322,924.6,06/15/2023 22:03:00
20.29,0.65322,924.7,06/15/2023 22:04:00
20.29,0.65322,924.5,06/15/2023 22:05:00
20.29,0.65312,924.5,06/15/2023 22:06:00
20.29,0.65312,924.6,06/15/2023 22:07:00
20.29,0.65312,924.6,06/15/2023 22:08:00
20.29,0.65322,924.5,06/15/2023 22:09:00
20.29,0.65312,924.5,06/15/2023 22:10:00
20.29,0.65322,924.6,06/15/2023 22:11:00
20.27,0.65322,924.6,06/15/2023 22:12:00
20.27,0.65312,924.4,06/15/2023 22:13:00
20.27,0.65322,924.6,06/15/2023 22:14:00
20.27,0.65322,924.7,06/15/2023 22:15:00
20.27,0.65322,924.6,06/15/2023 22:16:00
20.27,0.65322,924.5,06/15/2023 22:17:00
20.27,0.65312,924.6,06/15/2023 22:18:00
20.27,0.65312,924.6,06/15/2023 22:19:00
20.27,0.65322,924.7,06/15/2023 22:20:00
20.27,0.65312,924.6,06/15/2023 22:21:00
20.27,0.65322,924.4,06/15/2023 22:22:00
20.27,0.65312,924.4,06/15/2023 22:23:00
20.27,0.65322,924.6,06/15/2023 22:24:00
20.27,0.65342,924.7,06/15/2023 22:25:00
20.27,0.65312,924.7,06/15/2023 22:26:00
20.27,0.65342,924.7,06/15/2023 22:27:00
20.27,0.65342,924.7,06/15/2023 22:28:00
20.27,0.65322,924.7,06/15/2023 22:29:00
20.27,0.65322,924.7,06/15/2023 22:30:00
20.27,0.65322,924.7,06/15/2023 22:31:00
20.27,0.65312,924.6,06/15/2023 22:32:00
20.27,0.65342,924.6,06/15/2023 22:33:00
20.27,0.65352,924.7,06/15/2023 22:34:00
20.27,0.65322,924.6,06/15/2023 22:35:00
20.27,0.65342,924.6,06/15/2023 22:36:00
20.27,0.65352,924.6,06/15/2023 22:37:00
20.27,0.65352,924.6,06/15/2023 22:38:00
20.27,0.65342,924.5,06/15/2023 22:39:00
20.27,0.65322,924.4,06/15/2023 22:40:00
20.25,0.65342,924.5,06/15/2023 22:41:00
20.25,0.65342,924.6,06/15/2023 22:42:00
20.27,0.65342,924.5,06/15/2023 22:43:00
20.25,0.65342,924.5,06/15/2023 22:44:00
20.25,0.65342,924.6,06/15/2023 22:45:00
20.25,0.65352,924.6,06/15/2023 22:46:00
20.25,0.65342,924.6,06/15/2023 22:47:00
20.25,0.65352,924.5,06/15/2023 22:48:00
20.25,0.65352,924.6,06/15/2023 22:49:00
20.25,0.65342,924.6,06/15/2023 22:50:00
20.25,0.65352,924.6,06/15/2023 22:51:00
20.25,0.65342,924.6,06/15/2023 22:52:00
20.25,0.65352,924.6,06/15/2023 22:53:00
20.25,0.65342,924.6,06/15/2023 22:54:00
20.25,0.65352,924.5,06/15/2023 22:55:00
20.25,0.65342,924.7,06/15/2023 22:56:00
20.25,0.65352,924.7,06/15/2023 22:57:00
20.25,0.65342,924.6,06/15/2023 22:58:00
20.25,0.65352,924.6,06/15/2023 22:59:00
20.25,0.65352,924.6,06/15/2023 23:00:00
20.25,0.65352,924.7,06/15/2023 23:01:00
20.25,0.65342,924.7,06/15/2023 23:02:00
20.25,0.65352,924.7,06/15/2023 23:03:00
20.25,0.65352,924.8,06/15/2023 23:04:00
20.25,0.65342,924.8,06/15/2023 23:05:00
20.25,0.65352,924.7,06/15/2023 23:06:00
20.25,0.65352,924.5,06/15/2023 23:07:00
20.25,0.65352,924.8,06/15/2023 23:08:00
20.25,0.65352,924.7,06/15/2023 23:09:00
20.25,0.65352,924.6,06/15/2023 23:10:00
20.25,0.65352,924.6,06/15/2023 23:11:00
20.25,0.65352,924.6,06/15/2023 23:12:00
20.25,0.65352,924.7,06/15/2023 23:13:00
20.22,0.65342,924.8,06/15/2023 23:14:00
20.22,0.65352,924.7,06/15/2023 23:15:00
20.22,0.65352,924.7,06/15/2023 23:16:00
20.25,0.65342,924.7,06/15/2023 23:17:00
20.22,0.65342,924.6,06/15/2023 23:18:00
20.22,0.65352,924.7,06/15/2023 23:19:00
20.22,0.65352,924.7,06/15/2023 23:20:00
20.22,0.65352,924.6,06/15/2023 23:21:00
20.22,0.65352,924.7,06/15/2023 23:22:00
20.22,0.65352,924.7,06/15/2023 23:23:00
20.22,0.65342,924.7,06/15/2023 23:24:00
20.22,0.65352,924.8,06/15/2023 23:25:00
20.22,0.65352,924.7,06/15/2023 23:26:00
20.22,0.65352,924.7,06/15/2023 23:27:00
20.22,0.65352,924.7,06/15/2023 23:28:00
20.22,0.65352,924.7,06/15/2023 23:29:00
20.22,0.65352,924.6,06/15/2023 23:30:00
20.22,0.65352,924.8,06/15/2023 23:31:00
20.22,0.65372,924.8,06/15/2023 23:32:00
20.22,0.65372,924.6,06/15/2023 23:33:00
20.22,0.65352,924.7,06/15/2023 23:34:00
20.22,0.65372,924.8,06/15/2023 23:35:00
20.22,0.65372,924.7,06/15/2023 23:36:00
20.22,0.65372,924.7,06/15/2023 23:37:00
20.22,0.65372,924.6,06/15/2023 23:38:00
20.22,0.65352,924.8,06/15/2023 23:39:00
20.22,0.65372,924.8,06/15/2023 23:40:00
20.22,0.65372,924.8,06/15/2023 23:41:00
20.22,0.65372,924.9,06/15/2023 23:42:00
20.22,0.65372,924.9,06/15/2023 23:43:00
20.22,0.65382,924.9,06/15/2023 23:44:00
20.2,0.65352,924.9,06/15/2023 23:45:00
20.2,0.65372,924.8,06/15/2023 23:46:00
20.22,0.65372,924.8,06/15/2023 23:47:00
20.22,0.65372,924.8,06/15/2023 23:48:00
20.2,0.65372,924.8,06/15/2023 23:49:00
20.2,0.65372,924.9,06/15/2023 23:50:00
20.22,0.65372,924.8,06/15/2023 23:51:00
20.2,0.65372,924.8,06/15/2023 23:52:00
20.2,0.65372,924.8,06/15/2023 23:53:00
20.2,0.65352,924.7,06/15/2023 23:54:00
20.2,0.65372,924.8,06/15/2023 23:55:00
20.2,0.65372,924.8,06/15/2023 23:56:00
20.2,0.65372,924.8,06/15/2023 23:57:00
20.2,0.65372,924.8,06/15/2023 23:58:00
20.2,0.65372,924.9,06/15/2023 23:59:00
20.2,0.65372,924.8,06/16/2023 00:00:00
20.2,0.65372,924.8,06/16/2023 00:01:00
20.2,0.65372,924.8,06/16/2023 00:02:00
20.2,0.65372,924.8,06/16/2023 00:03:00
20.2,0.65372,924.8,06/16/2023 00:04:00
20.2,0.65372,924.8,06/16/2023 00:05:00
20.2,0.65372,924.8,06/16/2023 00:06:00
20.2,0.65372,924.9,06/16/2023 00:07:00
20.2,0.65372,924.8,06/16/2023 00:08:00
20.2,0.65372,924.8,06/16/2023 00:09:00
20.2,0.65372,924.8,06/16/2023 00:10:00
20.2,0.65372,924.8,06/16/2023 00:11:00
20.2,0.65372,924.8,06/16/2023 00:12:00
20.2,0.65372,924.8,06/16/2023 00:13:00
20.2,0.65372,924.8,06/16/2023 00:14:00
20.2,0.65372,924.7,06/16/2023 00:15:00
20.2,0.65372,924.8,06/16/2023 00:16:00
20.2,0.65372,924.8,06/16/2023 00:17:00
20.2,0.65372,924.8,06/16/2023 00:18:00
20.2,0.65372,924.8,06/16/2023 00:19:00
20.2,0.65372,924.8,06/16/2023 00:20:00
20.2,0.65372,924.7,06/16/2023 00:21:00
20.17,0.65372,924.7,06/16/2023 00:22:00
20.2,0.65372,924.7,06/16/2023 00:23:00
20.2,0.65352,924.8,06/16/2023 00:24:00
20.2,0.65352,924.8,06/16/2023 00:25:00
20.17,0.65372,924.8,06/16/2023 00:26:00
20.17,0.65382,924.8,06/16/2023 00:27:00
20.17,0.65352,924.9,06/16/2023 00:28:00
20.17,0.65372,924.8,06/16/2023 00:29:00
20.17,0.65352,924.7,06/16/2023 00:30:00
20.17,0.65372,924.7,06/16/2023 00:31:00
20.17,0.65372,924.7,06/16/2023 00:32:00
20.17,0.65372,924.7,06/16/2023 00:33:00
20.17,0.65372,924.8,06/16/2023 00:34:00
20.17,0.65372,924.7,06/16/2023 00:35:00
20.17,0.65372,924.7,06/16/2023 00:36:00
20.17,0.65372,924.8,06/16/2023 00:37:00
20.17,0.65372,924.8,06/16/2023 00:38:00
20.17,0.65352,924.8,06/16/2023 00:39:00
20.17,0.65372,924.8,06/16/2023 00:40:00
20.17,0.65352,924.9,06/16/2023 00:41:00
20.17,0.65372,924.9,06/16/2023 00:42:00
20.17,0.65372,924.8,06/16/2023 00:43:00
20.17,0.65372,924.8,06/16/2023 00:44:00
20.17,0.65372,924.8,06/16/2023 00:45:00
20.17,0.65372,924.9,06/16/2023 00:46:00
20.17,0.65372,924.9,06/16/2023 00:47:00
20.15,0.65372,924.7,06/16/2023 00:48:00
20.17,0.65352,924.9,06/16/2023 00:49:00
20.17,0.65372,924.7,06/16/2023 00:50:00
20.15,0.65372,924.8,06/16/2023 00:51:00
20.15,0.65372,924.8,06/16/2023 00:52:00
20.15,0.65372,924.8,06/16/2023 00:53:00
20.15,0.65372,924.9,06/16/2023 00:54:00
20.15,0.65372,924.8,06/16/2023 00:55:00
20.15,0.65352,924.8,06/16/2023 00:56:00
20.15,0.65372,924.9,06/16/2023 00:57:00
20.15,0.65372,924.8,06/16/2023 00:58:00
20.15,0.65372,924.9,06/16/2023 00:59:00
20.15,0.65352,924.8,06/16/2023 01:00:00
20.15,0.65372,924.9,06/16/2023 01:01:00
20.15,0.65372,924.9,06/16/2023 01:02:00
20.15,0.65372,924.9,06/16/2023 01:03:00
20.15,0.65372,924.9,06/16/2023 01:04:00
20.15,0.65372,924.9,06/16/2023 01:05:00
20.15,0.65372,925,06/16/2023 01:06:00
20.15,0.65352,924.9,06/16/2023 01:07:00
20.15,0.65372,924.9,06/16/2023 01:08:00
20.15,0.65352,925,06/16/2023 01:09:00
20.15,0.65372,924.9,06/16/2023 01:10:00
20.15,0.65372,925,06/16/2023 01:11:00
20.13,0.65372,924.9,06/16/2023 01:12:00
20.15,0.65372,924.9,06/16/2023 01:13:00
20.13,0.65352,924.9,06/16/2023 01:14:00
20.13,0.65372,924.9,06/16/2023 01:15:00
20.13,0.65352,925,06/16/2023 01:16:00
20.13,0.65372,924.9,06/16/2023 01:17:00
20.13,0.65372,924.9,06/16/2023 01:18:00
20.13,0.65372,924.8,06/16/2023 01:19:00
20.13,0.65372,924.9,06/16/2023 01:20:00
20.13,0.65372,924.9,06/16/2023 01:21:00
20.13,0.65352,924.9,06/16/2023 01:22:00
20.13,0.65372,925,06/16/2023 01:23:00
20.13,0.65352,925,06/16/2023 01:24:00
20.13,0.65372,925,06/16/2023 01:25:00
20.13,0.65372,925,06/16/2023 01:26:00
20.13,0.65372,925,06/16/2023 01:27:00
20.13,0.65372,924.9,06/16/2023 01:28:00
20.13,0.65372,925,06/16/2023 01:29:00
20.13,0.65352,924.9,06/16/2023 01:30:00
20.13,0.65372,925.1,06/16/2023 01:31:00
20.13,0.65372,925,06/16/2023 01:32:00
20.1,0.65372,925,06/16/2023 01:33:00
20.13,0.65352,924.9,06/16/2023 01:34:00
20.1,0.65372,924.9,06/16/2023 01:35:00
20.1,0.65352,924.9,06/16/2023 01:36:00
20.1,0.65352,925.1,06/16/2023 01:37:00
20.1,0.65352,925,06/16/2023 01:38:00
20.1,0.65372,925.1,06/16/2023 01:39:00
20.1,0.65352,925.1,06/16/2023 01:40:00
20.1,0.65372,925.1,06/16/2023 01:41:00
20.1,0.65372,925.1,06/16/2023 01:42:00
20.1,0.65372,924.9,06/16/2023 01:43:00
20.1,0.65372,925.1,06/16/2023 01:44:00
20.1,0.65372,924.9,06/16/2023 01:45:00
20.1,0.65352,925,06/16/2023 01:46:00
20.1,0.65372,925.1,06/16/2023 01:47:00
20.1,0.65372,925.2,06/16/2023 01:48:00
20.1,0.65372,925.1,06/16/2023 01:49:00
20.1,0.65372,925,06/16/2023 01:50:00
20.1,0.65372,925.1,06/16/2023 01:51:00
20.1,0.65372,925,06/16/2023 01:52:00
20.1,0.65372,925,06/16/2023 01:53:00
20.1,0.65372,925,06/16/2023 01:54:00
20.1,0.65352,925.1,06/16/2023 01:55:00
20.1,0.65352,925.1,06/16/2023 01:56:00
20.1,0.65352,925.1,06/16/2023 01:57:00
20.08,0.65352,925.3,06/16/2023 01:58:00
20.08,0.65352,925,06/16/2023 01:59:00
20.1,0.65372,925.1,06/16/2023 02:00:00
20.08,0.65372,925.1,06/16/2023 02:01:00
20.08,0.65352,925.1,06/16/2023 02:02:00
20.08,0.65372,925.1,06/16/2023 02:03:00
20.08,0.65372,925,06/16/2023 02:04:00
20.08,0.65372,925.1,06/16/2023 02:05:00
20.08,0.65352,925,06/16/2023 02:06:00
20.08,0.65352,925.2,06/16/2023 02:07:00
20.08,0.65372,925.1,06/16/2023 02:08:00
20.08,0.65372,925.2,06/16/2023 02:09:00
20.08,0.65372,925.2,06/16/2023 02:10:00
20.08,0.65352,925.1,06/16/2023 02:11:00
20.08,0.65372,925.1,06/16/2023 02:12:00
20.08,0.65372,925.1,06/16/2023 02:13:00
20.08,0.65372,925.2,06/16/2023 02:14:00
20.08,0.65352,925.3,06/16/2023 02:15:00
20.08,0.65352,925.3,06/16/2023 02:16:00
20.08,0.65352,925.3,06/16/2023 02:17:00
20.08,0.65352,925.3,06/16/2023 02:18:00
20.08,0.65352,925.3,06/16/2023 02:19:00
20.08,0.65372,925.3,06/16/2023 02:20:00
20.08,0.65372,925.2,06/16/2023 02:21:00
20.08,0.65372,925.2,06/16/2023 02:22:00
20.06,0.65372,925.2,06/16/2023 02:23:00
20.08,0.65352,925.2,06/16/2023 02:24:00
20.06,0.65372,925.2,06/16/2023 02:25:00
20.06,0.65352,925.3,06/16/2023 02:26:00
20.06,0.65352,925.2,06/16/2023 02:27:00
20.06,0.65372,925.1,06/16/2023 02:28:00
20.06,0.65352,925.2,06/16/2023 02:29:00
20.06,0.65352,925.3,06/16/2023 02:30:00
20.06,0.65372,925.3,06/16/2023 02:31:00
20.06,0.65372,925.1,06/16/2023 02:32:00
20.06,0.65352,925.1,06/16/2023 02:33:00
20.06,0.65372,925.2,06/16/2023 02:34:00
20.06,0.65352,925.1,06/16/2023 02:35:00
20.06,0.65372,925.1,06/16/2023 02:36:00
20.06,0.65352,925.1,06/16/2023 02:37:00
20.06,0.65372,925,06/16/2023 02:38:00
20.06,0.65372,924.9,06/16/2023 02:39:00
20.06,0.65352,925.1,06/16/2023 02:40:00
20.06,0.65372,925.1,06/16/2023 02:41:00
20.06,0.65372,925.1,06/16/2023 02:42:00
20.06,0.65372,924.9,06/16/2023 02:43:00
20.06,0.65352,925.1,06/16/2023 02:44:00
20.03,0.65372,925.1,06/16/2023 02:45:00
20.03,0.65372,925.2,06/16/2023 02:46:00
20.03,0.65372,925,06/16/2023 02:47:00
20.03,0.65372,925.1,06/16/2023 02:48:00
20.03,0.65352,925.1,06/16/2023 02:49:00
20.03,0.65372,925.1,06/16/2023 02:50:00
20.03,0.65372,925.2,06/16/2023 02:51:00
20.03,0.65372,925,06/16/2023 02:52:00
20.03,0.65372,925.1,06/16/2023 02:53:00
20.03,0.65352,925.1,06/16/2023 02:54:00
20.03,0.65352,925,06/16/2023 02:55:00
20.03,0.65372,925,06/16/2023 02:56:00
20.03,0.65372,925.1,06/16/2023 02:57:00
20.03,0.65372,925,06/16/2023 02:58:00
20.03,0.65372,925.1,06/16/2023 02:59:00
20.03,0.65372,925.1,06/16/2023 03:00:00
20.03,0.65372,925.1,06/16/2023 03:01:00
20.01,0.65372,925.1,06/16/2023 03:02:00
20.03,0.65372,925.1,06/16/2023 03:03:00
20.03,0.65372,925.1,06/16/2023 03:04:00
20.01,0.65372,925,06/16/2023 03:05:00
20.01,0.65372,925.1,06/16/2023 03:06:00
20.01,0.65372,925,06/16/2023 03:07:00
20.01,0.65372,925,06/16/2023 03:08:00
20.01,0.65352,925,06/16/2023 03:09:00
20.01,0.65372,925,06/16/2023 03:10:00
20.01,0.65372,924.9,06/16/2023 03:11:00
20.01,0.65372,925,06/16/2023 03:12:00
20.01,0.65372,925,06/16/2023 03:13:00
20.01,0.65372,925,06/16/2023 03:14:00
20.01,0.65352,925,06/16/2023 03:15:00
20.01,0.65352,925,06/16/2023 03:16:00
20.01,0.65372,925.1,06/16/2023 03:17:00
20.01,0.65352,925.1,06/16/2023 03:18:00
20.01,0.65372,925.1,06/16/2023 03:19:00
20.01,0.65352,925,06/16/2023 03:20:00
20.01,0.65352,925.1,06/16/2023 03:21:00
20.01,0.65352,925,06/16/2023 03:22:00
20.01,0.65372,925,06/16/2023 03:23:00
20.01,0.65372,924.9,06/16/2023 03:24:00
19.98,0.65352,924.9,06/16/2023 03:25:00
20.01,0.65372,925.1,06/16/2023 03:26:00
19.98,0.65372,925,06/16/2023 03:27:00
20.01,0.65372,925,06/16/2023 03:28:00
19.98,0.65352,925.1,06/16/2023 03:29:00
19.98,0.65372,924.9,06/16/2023 03:30:00
19.98,0.65372,925.1,06/16/2023 03:31:00
19.98,0.65372,925,06/16/2023 03:32:00
19.98,0.65372,925.1,06/16/2023 03:33:00
19.98,0.65372,925,06/16/2023 03:34:00
19.98,0.65372,925.1,06/16/2023 03:35:00
19.98,0.65372,925.1,06/16/2023 03:36:00
19.98,0.65372,925.1,06/16/2023 03:37:00
19.98,0.65372,925,06/16/2023 03:38:00
19.98,0.65372,925.1,06/16/2023 03:39:00
19.98,0.65372,925.2,06/16/2023 03:40:00
19.98,0.65372,925.1,06/16/2023 03:41:00
19.98,0.65372,925.1,06/16/2023 03:42:00
19.98,0.65372,925,06/16/2023 03:43:00
19.98,0.65372,925.2,06/16/2023 03:44:00
19.98,0.65372,925.1,06/16/2023 03:45:00
19.98,0.65382,925.1,06/16/2023 03:46:00
19.98,0.65372,925.2,06/16/2023 03:47:00
19.98,0.65382,925,06/16/2023 03:48:00
19.98,0.65372,925.1,06/16/2023 03:49:00
19.98,0.65372,925.2,06/16/2023 03:50:00
19.98,0.65372,925.1,06/16/2023 03:51:00
19.98,0.65372,925.1,06/16/2023 03:52:00
19.98,0.65372,925.2,06/16/2023 03:53:00
19.98,0.65372,925.1,06/16/2023 03:54:00
19.98,0.65372,925.2,06/16/2023 03:55:00
19.98,0.65382,925.2,06/16/2023 03:56:00
19.98,0.65372,925.2,06/16/2023 03:57:00
19.98,0.65372,925.1,06/16/2023 03:58:00
19.98,0.65372,925.2,06/16/2023 03:59:00
19.98,0.65372,925.1,06/16/2023 04:00:00
19.96,0.65382,925.1,06/16/2023 04:01:00
19.96,0.65372,925.2,06/16/2023 04:02:00
19.96,0.65372,925.2,06/16/2023 04:03:00
19.96,0.65372,925.1,06/16/2023 04:04:00
19.96,0.65372,925.2,06/16/2023 04:05:00
19.96,0.65372,925.2,06/16/2023 04:06:00
19.96,0.65382,925.1,06/16/2023 04:07:00
19.96,0.65372,925.3,06/16/2023 04:08:00
19.96,0.65372,925.2,06/16/2023 04:09:00
19.96,0.65372,925.1,06/16/2023 04:10:00
19.96,0.65372,925.1,06/16/2023 04:11:00
19.96,0.65372,925,06/16/2023 04:12:00
19.96,0.65382,925.1,06/16/2023 04:13:00
19.96,0.65372,925,06/16/2023 04:14:00
19.96,0.65372,925.1,06/16/2023 04:15:00
19.96,0.65382,925,06/16/2023 04:16:00
19.96,0.65372,925,06/16/2023 04:17:00
19.96,0.65382,925,06/16/2023 04:18:00
19.96,0.65372,925,06/16/2023 04:19:00
19.96,0.65382,924.9,06/16/2023 04:20:00
19.96,0.65372,924.9,06/16/2023 04:21:00
19.96,0.65372,925,06/16/2023 04:22:00
19.94,0.65382,925,06/16/2023 04:23:00
19.94,0.65372,925,06/16/2023 04:24:00
19.94,0.65372,925,06/16/2023 04:25:00
19.94,0.65372,924.9,06/16/2023 04:26:00
19.94,0.65372,924.9,06/16/2023 04:27:00
19.94,0.65372,925,06/16/2023 04:28:00
19.94,0.65382,924.9,06/16/2023 04:29:00
19.94,0.65372,924.9,06/16/2023 04:30:00
19.94,0.65382,925,06/16/2023 04:31:00
19.94,0.65372,924.9,06/16/2023 04:32:00
19.94,0.65372,925,06/16/2023 04:33:00
19.94,0.65372,925,06/16/2023 04:34:00
19.94,0.65372,924.9,06/16/2023 04:35:00
19.94,0.65372,924.9,06/16/2023 04:36:00
19.94,0.65372,924.9,06/16/2023 04:37:00
19.94,0.65372,924.9,06/16/2023 04:38:00
19.94,0.65372,924.9,06/16/2023 04:39:00
19.94,0.65382,925,06/16/2023 04:40:00
19.94,0.65372,924.8,06/16/2023 04:41:00
19.94,0.65372,924.9,06/16/2023 04:42:00
19.94,0.65372,924.8,06/16/2023 04:43:00
19.94,0.65372,924.8,06/16/2023 04:44:00
19.94,0.65382,924.9,06/16/2023 04:45:00
19.94,0.65372,924.9,06/16/2023 04:46:00
19.94,0.65382,924.8,06/16/2023 04:47:00
19.94,0.65372,924.8,06/16/2023 04:48:00
19.94,0.65372,924.8,06/16/2023 04:49:00
19.94,0.65372,924.8,06/16/2023 04:50:00
19.91,0.65382,924.8,06/16/2023 04:51:00
19.94,0.65372,924.7,06/16/2023 04:52:00
19.91,0.65372,924.7,06/16/2023 04:53:00
19.91,0.65372,924.7,06/16/2023 04:54:00
19.91,0.65382,924.8,06/16/2023 04:55:00
19.91,0.65382,924.7,06/16/2023 04:56:00
19.91,0.65382,924.8,06/16/2023 04:57:00
19.91,0.65372,924.8,06/16/2023 04:58:00
19.91,0.65372,924.7,06/16/2023 04:59:00
19.91,0.65372,924.6,06/16/2023 05:00:00
19.91,0.65372,924.9,06/16/2023 05:01:00
19.91,0.65382,924.9,06/16/2023 05:02:00
19.91,0.65372,924.9,06/16/2023 05:03:00
19.91,0.65382,924.8,06/16/2023 05:04:00
19.91,0.65382,924.8,06/16/2023 05:05:00
19.91,0.65372,924.9,06/16/2023 05:06:00
19.91,0.65382,924.8,06/16/2023 05:07:00
19.91,0.65372,924.8,06/16/2023 05:08:00
19.91,0.65382,924.7,06/16/2023 05:09:00
19.91,0.65372,924.7,06/16/2023 05:10:00
19.91,0.65372,924.7,06/16/2023 05:11:00
19.91,0.65372,924.8,06/16/2023 05:12:00
19.91,0.65382,924.8,06/16/2023 05:13:00
19.91,0.65372,924.8,06/16/2023 05:14:00
19.91,0.65382,924.7,06/16/2023 05:15:00
19.91,0.65372,924.7,06/16/2023 05:16:00
19.91,0.65382,924.7,06/16/2023 05:17:00
19.91,0.65372,924.7,06/16/2023 05:18:00
19.91,0.65382,924.6,06/16/2023 05:19:00
19.91,0.65372,924.6,06/16/2023 05:20:00
19.91,0.65382,924.7,06/16/2023 05:21:00
19.91,0.65372,924.7,06/16/2023 05:22:00
19.91,0.65372,924.6,06/16/2023 05:23:00
19.91,0.65372,924.7,06/16/2023 05:24:00
19.91,0.65372,924.8,06/16/2023 05:25:00
19.91,0.65372,924.8,06/16/2023 05:26:00
19.91,0.65382,924.8,06/16/2023 05:27:00
19.91,0.65372,924.8,06/16/2023 05:28:00
19.91,0.65372,924.7,06/16/2023 05:29:00
19.91,0.65372,924.7,06/16/2023 05:30:00
19.91,0.65372,924.6,06/16/2023 05:31:00
19.91,0.65372,924.5,06/16/2023 05:32:00
19.91,0.65372,924.6,06/16/2023 05:33:00
19.91,0.65382,924.6,06/16/2023 05:34:00
19.91,0.65382,924.6,06/16/2023 05:35:00
19.91,0.65372,924.8,06/16/2023 05:36:00
19.91,0.65382,924.7,06/16/2023 05:37:00
19.91,0.65372,924.8,06/16/2023 05:38:00
19.91,0.65382,924.8,06/16/2023 05:39:00
19.91,0.65382,924.7,06/16/2023 05:40:00
19.91,0.65382,924.8,06/16/2023 05:41:00
19.89,0.65382,924.7,06/16/2023 05:42:00
19.89,0.65382,924.7,06/16/2023 05:43:00
19.89,0.65382,924.7,06/16/2023 05:44:00
19.89,0.65382,924.7,06/16/2023 05:45:00
19.91,0.65382,924.7,06/16/2023 05:46:00
19.89,0.65382,924.7,06/16/2023 05:47:00
19.91,0.65382,924.8,06/16/2023 05:48:00
19.89,0.65382,924.6,06/16/2023 05:49:00
19.89,0.65372,924.6,06/16/2023 05:50:00
19.89,0.65382,924.6,06/16/2023 05:51:00
19.89,0.65372,924.6,06/16/2023 05:52:00
19.89,0.65382,924.6,06/16/2023 05:53:00
19.89,0.65372,924.5,06/16/2023 05:54:00
19.89,0.65382,924.6,06/16/2023 05:55:00
19.89,0.65372,924.5,06/16/2023 05:56:00
19.91,0.65372,924.7,06/16/2023 05:57:00
19.89,0.65372,924.5,06/16/2023 05:58:00
19.89,0.65382,924.5,06/16/2023 05:59:00
19.89,0.65382,924.6,06/16/2023 06:00:00
19.89,0.65372,924.7,06/16/2023 06:01:00
19.89,0.65382,924.5,06/16/2023 06:02:00
19.89,0.65372,924.6,06/16/2023 06:03:00
19.89,0.65382,924.5,06/16/2023 06:04:00
19.89,0.65382,924.6,06/16/2023 06:05:00
19.89,0.65382,924.6,06/16/2023 06:06:00
19.89,0.65372,924.5,06/16/2023 06:07:00
19.89,0.65402,924.6,06/16/2023 06:08:00
19.89,0.65382,924.5,06/16/2023 06:09:00
19.89,0.65402,924.5,06/16/2023 06:10:00
19.89,0.65402,924.5,06/16/2023 06:11:00
19.89,0.65382,924.4,06/16/2023 06:12:00
19.89,0.65382,924.5,06/16/2023 06:13:00
19.89,0.65402,924.4,06/16/2023 06:14:00
19.89,0.65402,924.5,06/16/2023 06:15:00
19.89,0.65382,924.5,06/16/2023 06:16:00
19.89,0.65382,924.5,06/16/2023 06:17:00
19.89,0.65382,924.5,06/16/2023 06:18:00
19.89,0.65382,924.5,06/16/2023 06:19:00
19.89,0.65382,924.5,06/16/2023 06:20:00
19.89,0.65382,924.5,06/16/2023 06:21:00
19.89,0.65382,924.4,06/16/2023 06:22:00
19.89,0.65382,924.5,06/16/2023 06:23:00
19.89,0.65402,924.5,06/16/2023 06:24:00
19.89,0.65382,924.5,06/16/2023 06:25:00
19.89,0.65402,924.4,06/16/2023 06:26:00
19.89,0.65402,924.4,06/16/2023 06:27:00
19.89,0.65382,924.5,06/16/2023 06:28:00
19.89,0.65382,924.4,06/16/2023 06:29:00
19.89,0.65382,924.4,06/16/2023 06:30:00
19.89,0.65402,924.6,06/16/2023 06:31:00
19.89,0.65402,924.5,06/16/2023 06:32:00
19.89,0.65382,924.6,06/16/2023 06:33:00
19.89,0.65372,924.5,06/16/2023 06:34:00
19.89,0.65402,924.5,06/16/2023 06:35:00
19.89,0.65382,924.5,06/16/2023 06:36:00
19.89,0.65382,924.6,06/16/2023 06:37:00
19.89,0.65402,924.4,06/16/2023 06:38:00
19.89,0.65382,924.4,06/16/2023 06:39:00
19.89,0.65382,924.5,06/16/2023 06:40:00
19.89,0.65372,924.4,06/16/2023 06:41:00
19.89,0.65402,924.4,06/16/2023 06:42:00
19.89,0.65382,924.5,06/16/2023 06:43:00
19.89,0.65412,924.4,06/16/2023 06:44:00
19.89,0.65402,924.5,06/16/2023 06:45:00
19.89,0.65382,924.4,06/16/2023 06:46:00
19.89,0.65372,924.4,06/16/2023 06:47:00
19.89,0.65382,924.4,06/16/2023 06:48:00
19.89,0.65382,924.3,06/16/2023 06:49:00
19.89,0.65412,924.4,06/16/2023 06:50:00
19.89,0.65402,924.3,06/16/2023 06:51:00
19.89,0.65382,924.3,06/16/2023 06:52:00
19.89,0.65402,924.4,06/16/2023 06:53:00
19.89,0.65412,924.4,06/16/2023 06:54:00
19.89,0.65402,924.3,06/16/2023 06:55:00
19.89,0.65402,924.3,06/16/2023 06:56:00
19.89,0.65402,924.3,06/16/2023 06:57:00
19.89,0.65412,924.3,06/16/2023 06:58:00
19.89,0.65382,924.2,06/16/2023 06:59:00
19.89,0.65412,924.2,06/16/2023 07:00:00
19.89,0.65412,924.3,06/16/2023 07:01:00
19.89,0.65402,924.2,06/16/2023 07:02:00
19.89,0.65402,924.3,06/16/2023 07:03:00
19.89,0.65382,924.2,06/16/2023 07:04:00
19.89,0.65402,924.4,06/16/2023 07:05:00
19.89,0.65382,924.3,06/16/2023 07:06:00
19.89,0.65402,924.2,06/16/2023 07:07:00
19.89,0.65382,924.4,06/16/2023 07:08:00
19.89,0.65412,924.2,06/16/2023 07:09:00
19.89,0.65402,924.3,06/16/2023 07:10:00
19.89,0.65382,924.3,06/16/2023 07:11:00
19.89,0.65412,924.3,06/16/2023 07:12:00
19.89,0.65432,924.3,06/16/2023 07:13:00
19.89,0.65412,924.2,06/16/2023 07:14:00
19.89,0.65402,924.1,06/16/2023 07:15:00
19.89,0.65412,924.1,06/16/2023 07:16:00
19.89,0.65382,924.1,06/16/2023 07:17:00
19.89,0.65382,924.3,06/16/2023 07:18:00
19.89,0.65402,924.2,06/16/2023 07:19:00
19.89,0.65412,924.2,06/16/2023 07:20:00
19.89,0.65382,924.1,06/16/2023 07:21:00
19.89,0.65412,924.2,06/16/2023 07:22:00
19.89,0.65412,924.2,06/16/2023 07:23:00
19.89,0.65402,924.3,06/16/2023 07:24:00
19.89,0.65402,924.3,06/16/2023 07:25:00
19.89,0.65402,924.3,06/16/2023 07:26:00
19.89,0.65412,924.4,06/16/2023 07:27:00
19.89,0.65382,924.1,06/16/2023 07:28:00
19.89,0.65412,924.1,06/16/2023 07:29:00
19.89,0.65452,924.2,06/16/2023 07:30:00
19.89,0.65402,924.1,06/16/2023 07:31:00
19.89,0.65412,924.2,06/16/2023 07:32:00
19.89,0.65432,924.2,06/16/2023 07:33:00
19.89,0.65412,924.2,06/16/2023 07:34:00
19.89,0.65412,924.3,06/16/2023 07:35:00
19.89,0.65402,924.1,06/16/2023 07:36:00
19.89,0.65412,924.2,06/16/2023 07:37:00
19.89,0.65412,924.1,06/16/2023 07:38:00
19.89,0.65412,924.3,06/16/2023 07:39:00
19.89,0.65412,924.2,06/16/2023 07:40:00
19.89,0.65412,924.1,06/16/2023 07:41:00
19.89,0.65432,924.2,06/16/2023 07:42:00
19.89,0.65432,924.1,06/16/2023 07:43:00
19.89,0.65432,924,06/16/2023 07:44:00
19.91,0.65432,924.1,06/16/2023 07:45:00
19.89,0.65402,924.1,06/16/2023 07:46:00
19.89,0.65432,924,06/16/2023 07:47:00
19.91,0.65452,924.1,06/16/2023 07:48:00
19.91,0.65462,924.1,06/16/2023 07:49:00
19.91,0.65432,923.9,06/16/2023 07:50:00
19.91,0.65452,924,06/16/2023 07:51:00
19.91,0.65452,924.1,06/16/2023 07:52:00
19.91,0.65452,924,06/16/2023 07:53:00
19.91,0.65432,924,06/16/2023 07:54:00
19.91,0.65432,924,06/16/2023 07:55:00
19.91,0.65432,924,06/16/2023 07:56:00
19.91,0.65452,924,06/16/2023 07:57:00
19.91,0.65452,924.1,06/16/2023 07:58:00
19.91,0.65452,924,06/16/2023 07:59:00
19.91,0.65412,924.1,06/16/2023 08:00:00
19.91,0.65462,924.1,06/16/2023 08:01:00
19.91,0.65452,924,06/16/2023 08:02:00
19.91,0.65452,924.2,06/16/2023 08:03:00
19.91,0.65462,924.1,06/16/2023 08:04:00
19.91,0.65462,924,06/16/2023 08:05:00
19.91,0.65462,923.9,06/16/2023 08:06:00
19.91,0.65462,923.9,06/16/2023 08:07:00
19.91,0.65482,924,06/16/2023 08:08:00
19.91,0.65462,924,06/16/2023 08:09:00
19.91,0.65462,924,06/16/2023 08:10:00
19.91,0.65482,924,06/16/2023 08:11:00
19.91,0.65462,924,06/16/2023 08:12:00
19.91,0.65462,923.9,06/16/2023 08:13:00
19.91,0.65482,923.9,06/16/2023 08:14:00
19.91,0.65492,923.9,06/16/2023 08:15:00
19.91,0.65512,924,06/16/2023 08:16:00
19.91,0.65492,924,06/16/2023 08:17:00
19.91,0.65492,923.9,06/16/2023 08:18:00
19.91,0.65492,923.9,06/16/2023 08:19:00
19.91,0.65492,923.9,06/16/2023 08:20:00
19.91,0.65482,923.9,06/16/2023 08:21:00
19.91,0.65492,924,06/16/2023 08:22:00
19.91,0.65492,923.9,06/16/2023 08:23:00
19.91,0.65512,924,06/16/2023 08:24:00
19.91,0.65482,923.9,06/16/2023 08:25:00
19.91,0.65512,923.8,06/16/2023 08:26:00
19.91,0.65492,923.9,06/16/2023 08:27:00
19.91,0.65492,923.8,06/16/2023 08:28:00
19.91,0.65492,923.9,06/16/2023 08:29:00
19.91,0.65492,923.8,06/16/2023 08:30:00
19.91,0.65492,923.8,06/16/2023 08:31:00
19.91,0.65492,923.8,06/16/2023 08:32:00
19.91,0.65512,923.9,06/16/2023 08:33:00
19.91,0.65492,923.7,06/16/2023 08:34:00
19.91,0.65492,923.8,06/16/2023 08:35:00
19.91,0.65492,923.9,06/16/2023 08:36:00
19.91,0.65492,923.8,06/16/2023 08:37:00
19.91,0.65512,923.8,06/16/2023 08:38:00
19.91,0.65492,923.8,06/16/2023 08:39:00
19.91,0.65492,923.7,06/16/2023 08:40:00
19.91,0.65492,923.7,06/16/2023 08:41:00
19.91,0.65492,923.7,06/16/2023 08:42:00
19.91,0.65492,923.7,06/16/2023 08:43:00
19.91,0.65492,923.8,06/16/2023 08:44:00
19.94,0.65512,923.8,06/16/2023 08:45:00
19.94,0.65512,923.7,06/16/2023 08:46:00
19.94,0.65512,923.7,06/16/2023 08:47:00
19.91,0.65492,923.6,06/16/2023 08:48:00
19.91,0.65492,923.6,06/16/2023 08:49:00
19.91,0.65512,923.6,06/16/2023 08:50:00
19.94,0.65512,923.6,06/16/2023 08:51:00
19.94,0.65512,923.6,06/16/2023 08:52:00
19.94,0.65512,923.5,06/16/2023 08:53:00
19.94,0.65512,923.6,06/16/2023 08:54:00
19.94,0.65492,923.7,06/16/2023 08:55:00
19.94,0.65512,923.6,06/16/2023 08:56:00
19.94,0.65492,923.7,06/16/2023 08:57:00
19.94,0.65512,923.7,06/16/2023 08:58:00
19.94,0.65512,923.6,06/16/2023 08:59:00
19.94,0.65512,923.5,06/16/2023 09:00:00
19.94,0.65492,923.5,06/16/2023 09:01:00
19.94,0.65492,923.7,06/16/2023 09:02:00
19.94,0.65512,923.6,06/16/2023 09:03:00
19.94,0.65492,923.6,06/16/2023 09:04:00
19.94,0.65512,923.6,06/16/2023 09:05:00
19.94,0.65512,923.5,06/16/2023 09:06:00
19.94,0.65512,923.6,06/16/2023 09:07:00
19.94,0.65492,923.5,06/16/2023 09:08:00
19.94,0.65512,923.5,06/16/2023 09:09:00
19.94,0.65512,923.5,06/16/2023 09:10:00
19.94,0.65512,923.5,06/16/2023 09:11:00
19.94,0.65512,923.5,06/16/2023 09:12:00
19.94,0.65512,923.5,06/16/2023 09:13:00
19.94,0.65512,923.5,06/16/2023 09:14:00
19.96,0.65492,923.5,06/16/2023 09:15:00
19.96,0.65492,923.5,06/16/2023 09:16:00
19.94,0.65512,923.4,06/16/2023 09:17:00
19.94,0.65512,923.4,06/16/2023 09:18:00
19.96,0.65512,923.3,06/16/2023 09:19:00
19.96,0.65492,923.4,06/16/2023 09:20:00
19.96,0.65512,923.4,06/16/2023 09:21:00
19.96,0.65512,923.3,06/16/2023 09:22:00
19.96,0.65492,923.3,06/16/2023 09:23:00
19.96,0.65512,923.3,06/16/2023 09:24:00
19.96,0.65512,923.4,06/16/2023 09:25:00
19.96,0.65492,923.3,06/16/2023 09:26:00
19.96,0.65512,923.3,06/16/2023 09:27:00
19.96,0.65512,923.2,06/16/2023 09:28:00
19.96,0.65512,923.3,06/16/2023 09:29:00
19.96,0.65512,923.3,06/16/2023 09:30:00
19.96,0.65512,923.3,06/16/2023 09:31:00
19.96,0.65512,923.3,06/16/2023 09:32:00
19.96,0.65512,923.2,06/16/2023 09:33:00
19.96,0.65512,923.3,06/16/2023 09:34:00
19.96,0.65512,923.2,06/16/2023 09:35:00
19.98,0.65522,923.2,06/16/2023 09:36:00
19.98,0.65522,923.3,06/16/2023 09:37:00
19.98,0.65522,923.2,06/16/2023 09:38:00
19.98,0.65522,923.2,06/16/2023 09:39:00
19.98,0.65522,923.3,06/16/2023 09:40:00
19.98,0.65562,923.3,06/16/2023 09:41:00
19.98,0.65542,923.2,06/16/2023 09:42:00
19.98,0.65542,923.1,06/16/2023 09:43:00
19.98,0.65542,923.3,06/16/2023 09:44:00
19.98,0.65572,923.2,06/16/2023 09:45:00
19.98,0.65562,923.2,06/16/2023 09:46:00
19.98,0.65572,923.2,06/16/2023 09:47:00
19.98,0.65592,923.2,06/16/2023 09:48:00
19.98,0.65592,923,06/16/2023 09:49:00
19.98,0.65592,923.1,06/16/2023 09:50:00
19.98,0.65602,923.2,06/16/2023 09:51:00
19.98,0.65602,923.2,06/16/2023 09:52:00
20.01,0.65602,923.1,06/16/2023 09:53:00
19.98,0.65622,923,06/16/2023 09:54:00
20.01,0.65602,923,06/16/2023 09:55:00
20.01,0.65622,923,06/16/2023 09:56:00
20.01,0.65622,923,06/16/2023 09:57:00
20.01,0.65622,922.9,06/16/2023 09:58:00
20.01,0.65622,922.9,06/16/2023 09:59:00
20.01,0.65622,922.9,06/16/2023 10:00:00
20.01,0.65622,922.8,06/16/2023 10:01:00
20.01,0.65622,923,06/16/2023 10:02:00
20.01,0.65622,922.8,06/16/2023 10:03:00
20.01,0.65622,922.9,06/16/2023 10:04:00
20.01,0.65622,922.9,06/16/2023 10:05:00
20.01,0.65622,922.8,06/16/2023 10:06:00
20.01,0.65622,922.9,06/16/2023 10:07:00
20.03,0.65632,922.8,06/16/2023 10:08:00
20.03,0.65622,922.8,06/16/2023 10:09:00
20.03,0.65622,922.9,06/16/2023 10:10:00
20.03,0.65632,922.9,06/16/2023 10:11:00
20.03,0.65622,922.8,06/16/2023 10:12:00
20.03,0.65632,922.8,06/16/2023 10:13:00
20.03,0.65632,922.9,06/16/2023 10:14:00
20.03,0.65622,922.9,06/16/2023 10:15:00
20.03,0.65622,922.8,06/16/2023 10:16:00
20.03,0.65632,922.8,06/16/2023 10:17:00
20.03,0.65632,922.9,06/16/2023 10:18:00
20.03,0.65652,922.9,06/16/2023 10:19:00
20.03,0.65652,922.7,06/16/2023 10:20:00
20.06,0.65672,922.7,06/16/2023 10:21:00
20.06,0.65682,922.8,06/16/2023 10:22:00
20.06,0.65682,922.8,06/16/2023 10:23:00
20.06,0.65702,922.8,06/16/2023 10:24:00
20.06,0.65712,922.7,06/16/2023 10:25:00
20.06,0.65732,922.6,06/16/2023 10:26:00
20.06,0.65732,922.6,06/16/2023 10:27:00
20.06,0.65742,922.6,06/16/2023 10:28:00
20.06,0.65742,922.7,06/16/2023 10:29:00
20.06,0.65742,922.6,06/16/2023 10:30:00
20.06,0.65742,922.5,06/16/2023 10:31:00
20.06,0.65762,922.6,06/16/2023 10:32:00
20.08,0.65742,922.6,06/16/2023 10:33:00
20.08,0.65742,922.6,06/16/2023 10:34:00
20.08,0.65742,922.5,06/16/2023 10:35:00
20.08,0.65742,922.4,06/16/2023 10:36:00
20.08,0.65742,922.5,06/16/2023 10:37:00
20.08,0.65742,922.5,06/16/2023 10:38:00
20.08,0.65742,922.5,06/16/2023 10:39:00
20.08,0.65742,922.5,06/16/2023 10:40:00
20.08,0.65742,922.5,06/16/2023 10:41:00
20.08,0.65742,922.4,06/16/2023 10:42:00
20.08,0.65742,922.4,06/16/2023 10:43:00
20.08,0.65782,922.5,06/16/2023 10:44:00
20.08,0.65762,922.5,06/16/2023 10:45:00
20.08,0.65792,922.4,06/16/2023 10:46:00
20.1,0.65812,922.5,06/16/2023 10:47:00
20.1,0.65812,922.5,06/16/2023 10:48:00
20.1,0.65822,922.5,06/16/2023 10:49:00
20.1,0.65842,922.5,06/16/2023 10:50:00
20.1,0.65872,922.5,06/16/2023 10:51:00
20.1,0.65872,922.5,06/16/2023 10:52:00
20.1,0.65872,922.5,06/16/2023 10:53:00
20.1,0.65872,922.4,06/16/2023 10:54:00
20.1,0.65872,922.5,06/16/2023 10:55:00
20.1,0.65872,922.5,06/16/2023 10:56:00
20.13,0.65872,922.6,06/16/2023 10:57:00
20.13,0.65872,922.5,06/16/2023 10:58:00
20.13,0.65872,922.4,06/16/2023 10:59:00
20.13,0.65872,922.6,06/16/2023 11:00:00
20.13,0.65872,922.5,06/16/2023 11:01:00
20.13,0.65872,922.6,06/16/2023 11:02:00
20.13,0.65872,922.5,06/16/2023 11:03:00
20.13,0.65872,922.4,06/16/2023 11:04:00
20.13,0.65882,922.5,06/16/2023 11:05:00
20.13,0.65882,922.5,06/16/2023 11:06:00
20.13,0.65902,922.5,06/16/2023 11:07:00
20.15,0.65932,922.5,06/16/2023 11:08:00
20.15,0.65932,922.6,06/16/2023 11:09:00
20.15,0.65922,922.5,06/16/2023 11:10:00
20.15,0.65952,922.5,06/16/2023 11:11:00
20.15,0.65952,922.4,06/16/2023 11:12:00
20.15,0.65962,922.4,06/16/2023 11:13:00
20.15,0.65982,922.5,06/16/2023 11:14:00
20.15,0.65962,922.4,06/16/2023 11:15:00
20.15,0.65992,922.4,06/16/2023 11:16:00
20.15,0.65982,922.3,06/16/2023 11:17:00
20.15,0.65982,922.4,06/16/2023 11:18:00
20.17,0.65992,922.4,06/16/2023 11:19:00
20.17,0.65992,922.4,06/16/2023 11:20:00
20.17,0.65992,922.2,06/16/2023 11:21:00
20.17,0.65992,922.4,06/16/2023 11:22:00
20.17,0.65982,922.3,06/16/2023 11:23:00
20.17,0.65982,922.4,06/16/2023 11:24:00
20.17,0.65992,922.3,06/16/2023 11:25:00
20.17,0.65992,922.2,06/16/2023 11:26:00
20.17,0.65982,922.4,06/16/2023 11:27:00
20.17,0.65992,922.3,06/16/2023 11:28:00
20.17,0.65992,922.3,06/16/2023 11:29:00
20.17,0.65992,922.3,06/16/2023 11:30:00
20.2,0.65992,922.3,06/16/2023 11:31:00
20.2,0.66012,922.3,06/16/2023 11:32:00
20.2,0.66032,922.3,06/16/2023 11:33:00
20.2,0.66042,922.4,06/16/2023 11:34:00
20.2,0.66042,922.3,06/16/2023 11:35:00
20.2,0.66062,922.3,06/16/2023 11:36:00
20.2,0.66062,922.2,06/16/2023 11:37:00
20.2,0.66092,922.2,06/16/2023 11:38:00
20.2,0.66092,922.2,06/16/2023 11:39:00
20.2,0.66092,922.2,06/16/2023 11:40:00
20.2,0.66102,922.3,06/16/2023 11:41:00
20.2,0.66102,922.3,06/16/2023 11:42:00
20.22,0.66102,922.3,06/16/2023 11:43:00
20.22,0.66102,922.2,06/16/2023 11:44:00
20.22,0.66102,922.1,06/16/2023 11:45:00
20.22,0.66122,922.1,06/16/2023 11:46:00
20.22,0.66102,922.2,06/16/2023 11:47:00
20.22,0.66102,922.3,06/16/2023 11:48:00
20.22,0.66102,922.1,06/16/2023 11:49:00
20.22,0.66102,922.2,06/16/2023 11:50:00
20.22,0.66122,922,06/16/2023 11:51:00
20.25,0.66102,922.4,06/16/2023 11:52:00
20.22,0.66102,922.2,06/16/2023 11:53:00
20.25,0.66102,922.3,06/16/2023 11:54:00
20.25,0.66122,922.2,06/16/2023 11:55:00
20.25,0.66122,922.1,06/16/2023 11:56:00
20.25,0.66122,922.1,06/16/2023 11:57:00
20.25,0.66142,922,06/16/2023 11:58:00
20.25,0.66142,922.1,06/16/2023 11:59:00
20.25,0.66152,922,06/16/2023 12:00:00
20.25,0.66172,922.1,06/16/2023 12:01:00
20.25,0.66172,921.9,06/16/2023 12:02:00
20.25,0.66182,922,06/16/2023 12:03:00
20.27,0.66202,922.2,06/16/2023 12:04:00
20.27,0.66212,921.9,06/16/2023 12:05:00
20.27,0.66232,921.9,06/16/2023 12:06:00
20.27,0.66232,922.1,06/16/2023 12:07:00
20.27,0.66232,922,06/16/2023 12:08:00
20.27,0.66232,921.9,06/16/2023 12:09:00
20.27,0.66232,922.1,06/16/2023 12:10:00
20.27,0.66232,922.2,06/16/2023 12:11:00
20.27,0.66232,922,06/16/2023 12:12:00
20.27,0.66232,921.9,06/16/2023 12:13:00
20.29,0.66232,921.9,06/16/2023 12:14:00
20.29,0.66232,921.9,06/16/2023 12:15:00
20.29,0.66232,921.9,06/16/2023 12:16:00
20.29,0.66232,921.9,06/16/2023 12:17:00
20.29,0.66232,922,06/16/2023 12:18:00
20.29,0.66232,922,06/16/2023 12:19:00
20.29,0.66242,921.9,06/16/2023 12:20:00
20.29,0.66232,921.9,06/16/2023 12:21:00
20.29,0.66242,921.9,06/16/2023 12:22:00
20.29,0.66232,922,06/16/2023 12:23:00
20.32,0.66232,921.9,06/16/2023 12:24:00
20.29,0.66232,921.9,06/16/2023 12:25:00
20.29,0.66232,922,06/16/2023 12:26:00
20.32,0.66232,921.8,06/16/2023 12:27:00
20.32,0.66242,921.8,06/16/2023 12:28:00
20.32,0.66242,921.9,06/16/2023 12:29:00
20.32,0.66242,921.9,06/16/2023 12:30:00
20.32,0.66242,922,06/16/2023 12:31:00
20.32,0.66242,922,06/16/2023 12:32:00
20.32,0.66262,921.8,06/16/2023 12:33:00
20.32,0.66282,921.8,06/16/2023 12:34:00
20.32,0.66282,921.8,06/16/2023 12:35:00
20.32,0.66292,921.8,06/16/2023 12:36:00
20.32,0.66292,921.9,06/16/2023 12:37:00
20.32,0.66292,921.8,06/16/2023 12:38:00
20.34,0.66312,921.8,06/16/2023 12:39:00
20.32,0.66312,921.8,06/16/2023 12:40:00
20.34,0.66322,921.8,06/16/2023 12:41:00
20.34,0.66322,922,06/16/2023 12:42:00
20.34,0.66322,921.8,06/16/2023 12:43:00
20.34,0.66342,921.8,06/16/2023 12:44:00
20.34,0.66352,921.8,06/16/2023 12:45:00
20.34,0.66342,921.8,06/16/2023 12:46:00
20.34,0.66352,921.6,06/16/2023 12:47:00
20.34,0.66352,921.8,06/16/2023 12:48:00
20.34,0.66352,921.7,06/16/2023 12:49:00
20.34,0.66352,922,06/16/2023 12:50:00
20.36,0.66352,921.8,06/16/2023 12:51:00
20.34,0.66342,921.7,06/16/2023 12:52:00
20.36,0.66352,921.7,06/16/2023 12:53:00
20.36,0.66352,921.6,06/16/2023 12:54:00
20.36,0.66352,921.7,06/16/2023 12:55:00
20.36,0.66352,921.7,06/16/2023 12:56:00
20.36,0.66352,921.7,06/16/2023 12:57:00
20.36,0.66352,921.6,06/16/2023 12:58:00
20.36,0.66352,921.6,06/16/2023 12:59:00
20.36,0.66352,921.6,06/16/2023 13:00:00
20.36,0.66352,921.5,06/16/2023 13:01:00
20.39,0.66352,921.4,06/16/2023 13:02:00
20.39,0.66352,921.6,06/16/2023 13:03:00
20.39,0.66352,921.5,06/16/2023 13:04:00
20.39,0.66352,921.5,06/16/2023 13:05:00
20.39,0.66352,921.5,06/16/2023 13:06:00
20.39,0.66372,921.6,06/16/2023 13:07:00
20.39,0.66372,921.5,06/16/2023 13:08:00
20.39,0.66372,921.5,06/16/2023 13:09:00
20.39,0.66392,921.5,06/16/2023 13:10:00
20.39,0.66392,921.5,06/16/2023 13:11:00
20.39,0.66392,921.4,06/16/2023 13:12:00
20.41,0.66392,921.4,06/16/2023 13:13:00
20.39,0.66422,921.4,06/16/2023 13:14:00
20.41,0.66422,921.3,06/16/2023 13:15:00
20.41,0.66432,921.3,06/16/2023 13:16:00
20.41,0.66432,921.3,06/16/2023 13:17:00
20.41,0.66432,921.3,06/16/2023 13:18:00
20.41,0.66452,921.2,06/16/2023 13:19:00
20.41,0.66462,921.3,06/16/2023 13:20:00
20.41,0.66452,921.3,06/16/2023 13:21:00
20.41,0.66462,921.2,06/16/2023 13:22:00
20.41,0.66482,921.2,06/16/2023 13:23:00
20.41,0.66482,921.2,06/16/2023 13:24:00
20.41,0.66482,921.7,06/16/2023 13:25:00
20.41,0.66462,921.2,06/16/2023 13:26:00
20.44,0.66482,921.1,06/16/2023 13:27:00
20.44,0.66482,921.1,06/16/2023 13:28:00
20.44,0.66482,921.1,06/16/2023 13:29:00
20.44,0.66482,921,06/16/2023 13:30:00
20.44,0.66482,921.1,06/16/2023 13:31:00
20.44,0.66482,921,06/16/2023 13:32:00
20.44,0.66482,921.1,06/16/2023 13:33:00
20.44,0.66462,921.1,06/16/2023 13:34:00
20.44,0.66482,921.1,06/16/2023 13:35:00
20.44,0.66482,921,06/16/2023 13:36:00
20.44,0.66482,921,06/16/2023 13:37:00
20.44,0.66482,920.9,06/16/2023 13:38:00
20.44,0.66482,921,06/16/2023 13:39:00
20.44,0.66482,921,06/16/2023 13:40:00
20.44,0.66502,921.3,06/16/2023 13:41:00
20.44,0.66502,921,06/16/2023 13:42:00
20.44,0.66512,921.3,06/16/2023 13:43:00
20.44,0.66512,921,06/16/2023 13:44:00
20.46,0.66542,920.9,06/16/2023 13:45:00
20.46,0.66562,921.3,06/16/2023 13:46:00
20.46,0.66562,921,06/16/2023 13:47:00
20.44,0.66572,920.9,06/16/2023 13:48:00
20.46,0.66572,921.6,06/16/2023 13:49:00
20.46,0.66572,921.5,06/16/2023 13:50:00
20.46,0.66592,921,06/16/2023 13:51:00
20.46,0.66592,921.2,06/16/2023 13:52:00
20.46,0.66602,920.8,06/16/2023 13:53:00
20.46,0.66602,920.8,06/16/2023 13:54:00
20.46,0.66602,920.8,06/16/2023 13:55:00
20.46,0.66592,920.8,06/16/2023 13:56:00
20.46,0.66592,920.8,06/16/2023 13:57:00
20.46,0.66602,920.8,06/16/2023 13:58:00
20.46,0.66602,920.7,06/16/2023 13:59:00
20.46,0.66602,920.8,06/16/2023 14:00:00
20.46,0.66592,920.8,06/16/2023 14:01:00
20.46,0.66602,920.8,06/16/2023 14:02:00
20.46,0.66592,920.8,06/16/2023 14:03:00
20.48,0.66602,920.7,06/16/2023 14:04:00
20.46,0.66602,920.8,06/16/2023 14:05:00
20.46,0.66592,920.9,06/16/2023 14:06:00
20.48,0.66602,920.8,06/16/2023 14:07:00
20.48,0.66602,920.7,06/16/2023 14:08:00
20.48,0.66622,920.9,06/16/2023 14:09:00
20.48,0.66622,920.8,06/16/2023 14:10:00
20.48,0.66642,920.8,06/16/2023 14:11:00
20.48,0.66652,920.7,06/16/2023 14:12:00
20.48,0.66652,920.8,06/16/2023 14:13:00
20.48,0.66672,920.9,06/16/2023 14:14:00
20.48,0.66672,920.8,06/16/2023 14:15:00
20.51,0.66702,920.6,06/16/2023 14:16:00
20.51,0.66702,920.7,06/16/2023 14:17:00
20.51,0.66712,920.8,06/16/2023 14:18:00
20.51,0.66712,920.7,06/16/2023 14:19:00
20.53,0.66712,920.8,06/16/2023 14:20:00
20.53,0.66712,920.8,06/16/2023 14:21:00
20.53,0.66712,920.7,06/16/2023 14:22:00
20.53,0.66712,920.7,06/16/2023 14:23:00
20.53,0.66732,920.8,06/16/2023 14:24:00
20.53,0.66732,920.7,06/16/2023 14:25:00
20.53,0.66712,920.6,06/16/2023 14:26:00
20.53,0.66732,920.8,06/16/2023 14:27:00
20.53,0.66712,920.7,06/16/2023 14:28:00
20.53,0.66712,920.7,06/16/2023 14:29:00
20.53,0.66732,920.6,06/16/2023 14:30:00
20.53,0.66732,920.6,06/16/2023 14:31:00
20.53,0.66732,920.7,06/16/2023 14:32:00
20.53,0.66732,920.5,06/16/2023 14:33:00
20.53,0.66752,920.6,06/16/2023 14:34:00
20.53,0.66762,920.6,06/16/2023 14:35:00
20.53,0.66762,920.6,06/16/2023 14:36:00
20.53,0.66782,920.7,06/16/2023 14:37:00
20.53,0.66812,920.6,06/16/2023 14:38:00
20.53,0.66812,920.6,06/16/2023 14:39:00
20.53,0.66812,920.6,06/16/2023 14:40:00
20.53,0.66822,920.6,06/16/2023 14:41:00
20.53,0.66842,920.7,06/16/2023 14:42:00
20.53,0.66842,920.6,06/16/2023 14:43:00
20.53,0.66862,920.6,06/16/2023 14:44:00
20.53,0.66862,920.7,06/16/2023 14:45:00
20.53,0.66842,920.6,06/16/2023 14:46:00
20.53,0.66842,920.6,06/16/2023 14:47:00
20.53,0.66842,920.7,06/16/2023 14:48:00
20.53,0.66842,920.6,06/16/2023 14:49:00
20.53,0.66842,920.6,06/16/2023 14:50:00
20.53,0.66862,920.7,06/16/2023 14:51:00
20.56,0.66842,920.7,06/16/2023 14:52:00
20.56,0.66842,920.6,06/16/2023 14:53:00
20.56,0.66842,920.8,06/16/2023 14:54:00
20.53,0.66842,920.7,06/16/2023 14:55:00
20.56,0.66842,920.8,06/16/2023 14:56:00
20.56,0.66842,920.7,06/16/2023 14:57:00
20.53,0.66842,921,06/16/2023 14:58:00
20.56,0.66872,920.7,06/16/2023 14:59:00
20.56,0.66862,920.9,06/16/2023 15:00:00
20.56,0.66872,921,06/16/2023 15:01:00
20.56,0.66902,921.4,06/16/2023 15:02:00
20.56,0.66872,921,06/16/2023 15:03:00
20.56,0.66902,921.4,06/16/2023 15:04:00
20.56,0.66922,921.1,06/16/2023 15:05:00
20.56,0.66952,921.3,06/16/2023 15:06:00
20.56,0.66932,921.1,06/16/2023 15:07:00
20.56,0.66952,921.4,06/16/2023 15:08:00
20.56,0.66952,921.1,06/16/2023 15:09:00
20.56,0.66972,921.3,06/16/2023 15:10:00
20.56,0.66972,920.8,06/16/2023 15:11:00
20.56,0.66972,921.4,06/16/2023 15:12:00
20.56,0.66972,921.2,06/16/2023 15:13:00
20.56,0.66972,920.9,06/16/2023 15:14:00
20.56,0.66972,921,06/16/2023 15:15:00
20.56,0.66972,921.2,06/16/2023 15:16:00
20.58,0.66972,920.8,06/16/2023 15:17:00
20.56,0.66972,920.8,06/16/2023 15:18:00
20.56,0.66972,921,06/16/2023 15:19:00
20.58,0.66972,921.2,06/16/2023 15:20:00
20.58,0.66972,921.3,06/16/2023 15:21:00
20.58,0.66972,921,06/16/2023 15:22:00
20.58,0.66972,921.3,06/16/2023 15:23:00
20.58,0.66972,921.6,06/16/2023 15:24:00
20.58,0.66952,921.5,06/16/2023 15:25:00
20.58,0.66972,921.5,06/16/2023 15:26:00
20.58,0.66972,921.4,06/16/2023 15:27:00
20.58,0.66982,921.2,06/16/2023 15:28:00
20.58,0.67002,921.3,06/16/2023 15:29:00
20.58,0.67012,921,06/16/2023 15:30:00
20.58,0.67012,921.7,06/16/2023 15:31:00
20.58,0.67032,921.7,06/16/2023 15:32:00
20.58,0.67042,921.5,06/16/2023 15:33:00
20.58,0.67062,921.6,06/16/2023 15:34:00
20.58,0.67072,921.6,06/16/2023 15:35:00
20.58,0.67072,921.7,06/16/2023 15:36:00
20.58,0.67092,921.5,06/16/2023 15:37:00
20.58,0.67092,921.3,06/16/2023 15:38:00
20.58,0.67092,921.4,06/16/2023 15:39:00
20.58,0.67072,921.1,06/16/2023 15:40:00
20.58,0.67092,921.1,06/16/2023 15:41:00
20.58,0.67072,921.3,06/16/2023 15:42:00
20.58,0.67072,921.3,06/16/2023 15:43:00
20.58,0.67092,921.3,06/16/2023 15:44:00
20.6,0.67072,921.3,06/16/2023 15:45:00
20.6,0.67092,921.3,06/16/2023 15:46:00
20.6,0.67092,921.3,06/16/2023 15:47:00
20.6,0.67092,921.3,06/16/2023 15:48:00
20.6,0.67072,921.4,06/16/2023 15:49:00
20.6,0.67092,921.4,06/16/2023 15:50:00
20.6,0.67072,921.3,06/16/2023 15:51:00
20.6,0.67092,921.3,06/16/2023 15:52:00
20.6,0.67092,921.4,06/16/2023 15:53:00
20.6,0.67072,921.4,06/16/2023 15:54:00
20.6,0.67092,921.4,06/16/2023 15:55:00
20.6,0.67092,921.4,06/16/2023 15:56:00
20.6,0.67092,921.3,06/16/2023 15:57:00
20.6,0.67072,921.3,06/16/2023 15:58:00
20.6,0.67072,921.3,06/16/2023 15:59:00
20.6,0.67092,921.4,06/16/2023 16:00:00
20.6,0.67072,921.4,06/16/2023 16:01:00
20.6,0.67092,921.3,06/16/2023 16:02:00
20.6,0.67092,921.3,06/16/2023 16:03:00
20.6,0.67072,921.4,06/16/2023 16:04:00
20.6,0.67092,921.5,06/16/2023 16:05:00
20.6,0.67092,921.5,06/16/2023 16:06:00
20.6,0.67092,921.3,06/16/2023 16:07:00
20.6,0.67092,921.4,06/16/2023 16:08:00
20.6,0.67072,921.6,06/16/2023 16:09:00
20.6,0.67112,921.9,06/16/2023 16:10:00
20.6,0.67112,921.8,06/16/2023 16:11:00
20.6,0.67122,921.8,06/16/2023 16:12:00
20.6,0.67112,921.8,06/16/2023 16:13:00
20.63,0.67142,921.9,06/16/2023 16:14:00
20.6,0.67142,921.9,06/16/2023 16:15:00
20.6,0.67172,921.9,06/16/2023 16:16:00
20.6,0.67172,921.9,06/16/2023 16:17:00
20.63,0.67202,921.9,06/16/2023 16:18:00
20.63,0.67182,921.8,06/16/2023 16:19:00
20.63,0.67182,921.9,06/16/2023 16:20:00
20.63,0.67172,921.9,06/16/2023 16:21:00
20.63,0.67202,921.9,06/16/2023 16:22:00
20.63,0.67202,922,06/16/2023 16:23:00
20.63,0.67202,922,06/16/2023 16:24:00
20.63,0.67202,922,06/16/2023 16:25:00
20.63,0.67202,921.9,06/16/2023 16:26:00
20.63,0.67202,922,06/16/2023 16:27:00
20.63,0.67202,922.1,06/16/2023 16:28:00
20.63,0.67202,922,06/16/2023 16:29:00
20.63,0.67202,922.1,06/16/2023 16:30:00
20.63,0.67202,922.1,06/16/2023 16:31:00
20.63,0.67202,922.1,06/16/2023 16:32:00
20.63,0.67202,922.2,06/16/2023 16:33:00
20.63,0.67202,922.2,06/16/2023 16:34:00
20.63,0.67202,922.2,06/16/2023 16:35:00
20.63,0.67202,922.1,06/16/2023 16:36:00
20.63,0.67202,922.2,06/16/2023 16:37:00
20.63,0.67182,922.3,06/16/2023 16:38:00
20.63,0.67202,922.2,06/16/2023 16:39:00
20.63,0.67202,922,06/16/2023 16:40:00
20.63,0.67202,922.3,06/16/2023 16:41:00
20.63,0.67202,922.3,06/16/2023 16:42:00
20.63,0.67202,922.2,06/16/2023 16:43:00
20.63,0.67202,922.2,06/16/2023 16:44:00
20.63,0.67202,922.2,06/16/2023 16:45:00
20.63,0.67202,922.3,06/16/2023 16:46:00
20.63,0.67202,922.3,06/16/2023 16:47:00
20.63,0.67202,922.3,06/16/2023 16:48:00
20.63,0.67202,922.3,06/16/2023 16:49:00
20.63,0.67202,922.3,06/16/2023 16:50:00
20.63,0.67202,922.3,06/16/2023 16:51:00
20.63,0.67222,922.3,06/16/2023 16:52:00
20.63,0.67222,922.3,06/16/2023 16:53:00
20.63,0.67232,922.4,06/16/2023 16:54:00
20.63,0.67232,922.2,06/16/2023 16:55:00
20.63,0.67232,922.3,06/16/2023 16:56:00
20.63,0.67252,922.3,06/16/2023 16:57:00
20.63,0.67262,922.3,06/16/2023 16:58:00
20.63,0.67292,922.3,06/16/2023 16:59:00
20.63,0.67262,922.3,06/16/2023 17:00:00
20.63,0.67292,922.4,06/16/2023 17:01:00
20.63,0.67312,922.4,06/16/2023 17:02:00
20.63,0.67312,922.3,06/16/2023 17:03:00
20.63,0.67312,922.4,06/16/2023 17:04:00
20.63,0.67312,922.3,06/16/2023 17:05:00
20.63,0.67312,922.3,06/16/2023 17:06:00
20.63,0.67312,922.4,06/16/2023 17:07:00
20.65,0.67312,922.3,06/16/2023 17:08:00
20.63,0.67312,922.3,06/16/2023 17:09:00
20.63,0.67312,922.5,06/16/2023 17:10:00
20.63,0.67312,922.4,06/16/2023 17:11:00
20.63,0.67312,922.4,06/16/2023 17:12:00
20.63,0.67312,922.4,06/16/2023 17:13:00
20.65,0.67312,922.4,06/16/2023 17:14:00
20.65,0.67312,922.4,06/16/2023 17:15:00
20.63,0.67312,922.4,06/16/2023 17:16:00
20.63,0.67312,922.5,06/16/2023 17:17:00
20.63,0.67312,922.5,06/16/2023 17:18:00
20.63,0.67312,922.4,06/16/2023 17:19:00
20.63,0.67312,922.5,06/16/2023 17:20:00
20.65,0.67332,922.5,06/16/2023 17:21:00
20.63,0.67312,922.6,06/16/2023 17:22:00
20.63,0.67312,922.5,06/16/2023 17:23:00
20.63,0.67312,922.5,06/16/2023 17:24:00
20.65,0.67312,922.5,06/16/2023 17:25:00
20.65,0.67312,922.7,06/16/2023 17:26:00
20.65,0.67312,922.6,06/16/2023 17:27:00
20.65,0.67312,922.7,06/16/2023 17:28:00
20.65,0.67312,922.6,06/16/2023 17:29:00
20.65,0.67332,922.6,06/16/2023 17:30:00
20.65,0.67332,922.7,06/16/2023 17:31:00
20.65,0.67312,922.7,06/16/2023 17:32:00
20.65,0.67312,922.7,06/16/2023 17:33:00
20.65,0.67312,922.6,06/16/2023 17:34:00
20.65,0.67312,922.7,06/16/2023 17:35:00
20.65,0.67312,922.7,06/16/2023 17:36:00
20.65,0.67312,922.7,06/16/2023 17:37:00
20.65,0.67332,922.6,06/16/2023 17:38:00
20.65,0.67312,922.7,06/16/2023 17:39:00
20.65,0.67312,922.7,06/16/2023 17:40:00
20.65,0.67312,922.6,06/16/2023 17:41:00
20.65,0.67312,922.8,06/16/2023 17:42:00
20.65,0.67312,922.7,06/16/2023 17:43:00
20.65,0.67312,922.7,06/16/2023 17:44:00
20.65,0.67332,922.7,06/16/2023 17:45:00
20.65,0.67312,922.8,06/16/2023 17:46:00
20.65,0.67332,922.8,06/16/2023 17:47:00
20.65,0.67332,922.8,06/16/2023 17:48:00
20.65,0.67332,922.8,06/16/2023 17:49:00
20.65,0.67312,922.8,06/16/2023 17:50:00
20.65,0.67332,922.9,06/16/2023 17:51:00
20.65,0.67332,922.9,06/16/2023 17:52:00
20.65,0.67342,922.8,06/16/2023 17:53:00
20.65,0.67362,922.9,06/16/2023 17:54:00
20.65,0.67342,922.8,06/16/2023 17:55:00
20.65,0.67342,922.9,06/16/2023 17:56:00
20.65,0.67372,922.9,06/16/2023 17:57:00
20.65,0.67362,922.8,06/16/2023 17:58:00
20.65,0.67372,922.9,06/16/2023 17:59:00
20.65,0.67372,922.9,06/16/2023 18:00:00
20.65,0.67392,922.9,06/16/2023 18:01:00
20.65,0.67392,922.9,06/16/2023 18:02:00
20.65,0.67402,922.9,06/16/2023 18:03:00
20.65,0.67402,922.8,06/16/2023 18:04:00
20.65,0.67422,922.9,06/16/2023 18:05:00
20.65,0.67402,922.9,06/16/2023 18:06:00
20.65,0.67422,923,06/16/2023 18:07:00
20.65,0.67422,923,06/16/2023 18:08:00
20.65,0.67422,922.9,06/16/2023 18:09:00
20.65,0.67432,922.8,06/16/2023 18:10:00
20.65,0.67422,922.9,06/16/2023 18:11:00
20.65,0.67432,922.9,06/16/2023 18:12:00
20.65,0.67432,923.1,06/16/2023 18:13:00
20.65,0.67432,923,06/16/2023 18:14:00
20.65,0.67432,923,06/16/2023 18:15:00
20.65,0.67432,923.1,06/16/2023 18:16:00
20.65,0.67432,923.1,06/16/2023 18:17:00
20.65,0.67432,923,06/16/2023 18:18:00
20.65,0.67432,923,06/16/2023 18:19:00
20.65,0.67432,922.9,06/16/2023 18:20:00
20.65,0.67432,922.9,06/16/2023 18:21:00
20.65,0.67432,923,06/16/2023 18:22:00
20.65,0.67432,922.9,06/16/2023 18:23:00
20.65,0.67432,922.9,06/16/2023 18:24:00
20.65,0.67432,923.1,06/16/2023 18:25:00
20.65,0.67432,923.1,06/16/2023 18:26:00
20.65,0.67432,923.1,06/16/2023 18:27:00
20.65,0.67432,923.1,06/16/2023 18:28:00
20.65,0.67432,923,06/16/2023 18:29:00
20.65,0.67432,923,06/16/2023 18:30:00
20.65,0.67432,923.1,06/16/2023 18:31:00
20.65,0.67432,922.9,06/16/2023 18:32:00
20.65,0.67432,922.9,06/16/2023 18:33:00
20.65,0.67432,922.9,06/16/2023 18:34:00
20.65,0.67432,923.1,06/16/2023 18:35:00
20.65,0.67432,922.9,06/16/2023 18:36:00
20.65,0.67432,923,06/16/2023 18:37:00
20.65,0.67432,922.9,06/16/2023 18:38:00
20.65,0.67432,923,06/16/2023 18:39:00
20.65,0.67432,922.9,06/16/2023 18:40:00
20.65,0.67432,922.9,06/16/2023 18:41:00
20.65,0.67432,922.9,06/16/2023 18:42:00
20.65,0.67432,923,06/16/2023 18:43:00
20.65,0.67432,923,06/16/2023 18:44:00
20.65,0.67432,923,06/16/2023 18:45:00
20.65,0.67432,923,06/16/2023 18:46:00
20.65,0.67432,923,06/16/2023 18:47:00
20.65,0.67432,923.1,06/16/2023 18:48:00
20.65,0.67432,923.1,06/16/2023 18:49:00
20.65,0.67432,923.1,06/16/2023 18:50:00
20.65,0.67432,923,06/16/2023 18:51:00
20.65,0.67432,923,06/16/2023 18:52:00
20.65,0.67432,923,06/16/2023 18:53:00
20.65,0.67432,922.9,06/16/2023 18:54:00
20.65,0.67432,922.9,06/16/2023 18:55:00
20.65,0.67432,922.9,06/16/2023 18:56:00
20.65,0.67432,923,06/16/2023 18:57:00
20.65,0.67432,922.9,06/16/2023 18:58:00
20.67,0.67432,922.9,06/16/2023 18:59:00
20.65,0.67432,922.9,06/16/2023 19:00:00
20.67,0.67432,923,06/16/2023 19:01:00
20.65,0.67432,923,06/16/2023 19:02:00
20.65,0.67432,922.9,06/16/2023 19:03:00
20.65,0.67432,923,06/16/2023 19:04:00
20.65,0.67432,922.9,06/16/2023 19:05:00
20.65,0.67432,922.9,06/16/2023 19:06:00
20.65,0.67432,922.9,06/16/2023 19:07:00
20.65,0.67432,922.9,06/16/2023 19:08:00
20.65,0.67432,922.9,06/16/2023 19:09:00
20.65,0.67432,922.9,06/16/2023 19:10:00
20.65,0.67432,922.9,06/16/2023 19:11:00
20.65,0.67432,923,06/16/2023 19:12:00
20.65,0.67432,922.9,06/16/2023 19:13:00
20.65,0.67432,922.9,06/16/2023 19:14:00
20.65,0.67432,922.9,06/16/2023 19:15:00
20.65,0.67432,922.8,06/16/2023 19:16:00
20.65,0.67432,922.9,06/16/2023 19:17:00
20.65,0.67432,922.9,06/16/2023 19:18:00
20.65,0.67432,922.9,06/16/2023 19:19:00
20.65,0.67432,923,06/16/2023 19:20:00
20.65,0.67432,922.9,06/16/2023 19:21:00
20.65,0.67432,922.9,06/16/2023 19:22:00
20.65,0.67452,922.9,06/16/2023 19:23:00
20.65,0.67432,923,06/16/2023 19:24:00
20.65,0.67432,923,06/16/2023 19:25:00
20.65,0.67432,922.9,06/16/2023 19:26:00
20.65,0.67452,922.9,06/16/2023 19:27:00
20.65,0.67452,922.9,06/16/2023 19:28:00
20.65,0.67432,922.8,06/16/2023 19:29:00
20.65,0.67432,922.9,06/16/2023 19:30:00
20.65,0.67452,922.9,06/16/2023 19:31:00
20.65,0.67432,922.9,06/16/2023 19:32:00
20.65,0.67432,922.9,06/16/2023 19:33:00
20.65,0.67452,922.9,06/16/2023 19:34:00
20.65,0.67432,922.8,06/16/2023 19:35:00
20.65,0.67432,922.9,06/16/2023 19:36:00
20.65,0.67452,923,06/16/2023 19:37:00
20.65,0.67432,922.9,06/16/2023 19:38:00
20.65,0.67432,922.9,06/16/2023 19:39:00
20.63,0.67452,922.9,06/16/2023 19:40:00
20.65,0.67452,922.9,06/16/2023 19:41:00
20.63,0.67452,922.9,06/16/2023 19:42:00
20.65,0.67472,922.9,06/16/2023 19:43:00
20.63,0.67472,922.8,06/16/2023 19:44:00
20.63,0.67472,922.9,06/16/2023 19:45:00
20.63,0.67472,922.8,06/16/2023 19:46:00
20.63,0.67472,923,06/16/2023 19:47:00
20.63,0.67452,922.9,06/16/2023 19:48:00
20.63,0.67482,922.8,06/16/2023 19:49:00
20.63,0.67472,922.9,06/16/2023 19:50:00
20.63,0.67472,922.9,06/16/2023 19:51:00
20.63,0.67472,922.9,06/16/2023 19:52:00
20.63,0.67482,922.9,06/16/2023 19:53:00
20.63,0.67482,922.8,06/16/2023 19:54:00
20.63,0.67482,922.9,06/16/2023 19:55:00
20.63,0.67452,922.9,06/16/2023 19:56:00
20.63,0.67482,922.9,06/16/2023 19:57:00
20.63,0.67502,922.9,06/16/2023 19:58:00
20.63,0.67502,922.9,06/16/2023 19:59:00
20.63,0.67502,922.9,06/16/2023 20:00:00
20.63,0.67482,922.9,06/16/2023 20:01:00
20.63,0.67482,923,06/16/2023 20:02:00
20.63,0.67482,923,06/16/2023 20:03:00
20.63,0.67502,922.9,06/16/2023 20:04:00
20.63,0.67512,922.9,06/16/2023 20:05:00
20.63,0.67512,923,06/16/2023 20:06:00
20.63,0.67512,922.9,06/16/2023 20:07:00
20.63,0.67512,923,06/16/2023 20:08:00
20.63,0.67502,922.9,06/16/2023 20:09:00
20.63,0.67512,922.9,06/16/2023 20:10:00
20.63,0.67512,922.9,06/16/2023 20:11:00
20.63,0.67532,922.9,06/16/2023 20:12:00
20.63,0.67532,922.9,06/16/2023 20:13:00
20.63,0.67532,922.9,06/16/2023 20:14:00
20.63,0.67532,922.9,06/16/2023 20:15:00
20.63,0.67532,922.9,06/16/2023 20:16:00
20.63,0.67542,923,06/16/2023 20:17:00
20.63,0.67542,923,06/16/2023 20:18:00
20.63,0.67542,922.9,06/16/2023 20:19:00
20.63,0.67532,922.9,06/16/2023 20:20:00
20.63,0.67542,923,06/16/2023 20:21:00
20.63,0.67542,922.9,06/16/2023 20:22:00
20.63,0.67542,922.9,06/16/2023 20:23:00
20.63,0.67542,922.9,06/16/2023 20:24:00
20.63,0.67542,923,06/16/2023 20:25:00
20.63,0.67542,922.9,06/16/2023 20:26:00
20.63,0.67542,922.9,06/16/2023 20:27:00
20.63,0.67542,922.9,06/16/2023 20:28:00
20.63,0.67542,922.9,06/16/2023 20:29:00
20.63,0.67542,923,06/16/2023 20:30:00
20.63,0.67542,923,06/16/2023 20:31:00
20.63,0.67542,922.9,06/16/2023 20:32:00
20.63,0.67562,922.9,06/16/2023 20:33:00
20.63,0.67542,922.9,06/16/2023 20:34:00
20.63,0.67562,922.9,06/16/2023 20:35:00
20.63,0.67562,922.9,06/16/2023 20:36:00
20.63,0.67542,922.9,06/16/2023 20:37:00
20.63,0.67562,922.9,06/16/2023 20:38:00
20.63,0.67542,923,06/16/2023 20:39:00
20.63,0.67542,923,06/16/2023 20:40:00
20.6,0.67542,922.9,06/16/2023 20:41:00
20.6,0.67542,922.9,06/16/2023 20:42:00
20.6,0.67542,923,06/16/2023 20:43:00
20.6,0.67542,922.9,06/16/2023 20:44:00
20.63,0.67562,923,06/16/2023 20:45:00
20.63,0.67542,923,06/16/2023 20:46:00
20.6,0.67542,922.9,06/16/2023 20:47:00
20.6,0.67542,922.9,06/16/2023 20:48:00
20.6,0.67562,922.9,06/16/2023 20:49:00
20.6,0.67542,922.9,06/16/2023 20:50:00
20.6,0.67542,922.9,06/16/2023 20:51:00
20.6,0.67562,922.9,06/16/2023 20:52:00
20.6,0.67542,923,06/16/2023 20:53:00
20.6,0.67542,922.9,06/16/2023 20:54:00
20.6,0.67542,922.9,06/16/2023 20:55:00
20.6,0.67542,922.9,06/16/2023 20:56:00
20.6,0.67562,922.9,06/16/2023 20:57:00
20.6,0.67562,922.9,06/16/2023 20:58:00
20.6,0.67562,922.9,06/16/2023 20:59:00
20.6,0.67562,922.9,06/16/2023 21:00:00
20.6,0.67542,922.9,06/16/2023 21:01:00
20.6,0.67562,922.8,06/16/2023 21:02:00
20.6,0.67542,922.8,06/16/2023 21:03:00
20.6,0.67562,922.9,06/16/2023 21:04:00
20.6,0.67562,922.9,06/16/2023 21:05:00
20.6,0.67542,922.9,06/16/2023 21:06:00
20.6,0.67542,922.8,06/16/2023 21:07:00
20.6,0.67542,922.9,06/16/2023 21:08:00
20.6,0.67542,922.9,06/16/2023 21:09:00
20.6,0.67562,922.9,06/16/2023 21:10:00
20.6,0.67562,922.7,06/16/2023 21:11:00
20.6,0.67562,922.9,06/16/2023 21:12:00
20.6,0.67542,922.9,06/16/2023 21:13:00
20.6,0.67562,922.8,06/16/2023 21:14:00
20.6,0.67562,922.9,06/16/2023 21:15:00
20.6,0.67542,922.9,06/16/2023 21:16:00
20.6,0.67542,923,06/16/2023 21:17:00
20.6,0.67542,922.8,06/16/2023 21:18:00
20.58,0.67542,922.9,06/16/2023 21:19:00
20.58,0.67542,922.8,06/16/2023 21:20:00
20.58,0.67562,922.9,06/16/2023 21:21:00
20.58,0.67542,922.9,06/16/2023 21:22:00
20.58,0.67542,922.9,06/16/2023 21:23:00
20.58,0.67542,922.9,06/16/2023 21:24:00
20.58,0.67542,922.9,06/16/2023 21:25:00
20.58,0.67562,923,06/16/2023 21:26:00
20.58,0.67562,922.9,06/16/2023 21:27:00
20.58,0.67562,923,06/16/2023 21:28:00
20.58,0.67542,922.9,06/16/2023 21:29:00
20.58,0.67542,922.9,06/16/2023 21:30:00
20.58,0.67542,922.9,06/16/2023 21:31:00
20.58,0.67542,922.9,06/16/2023 21:32:00
20.58,0.67542,922.8,06/16/2023 21:33:00
20.58,0.67542,922.9,06/16/2023 21:34:00
20.58,0.67542,922.9,06/16/2023 21:35:00
20.58,0.67542,922.9,06/16/2023 21:36:00
20.58,0.67542,922.8,06/16/2023 21:37:00
20.58,0.67542,923,06/16/2023 21:38:00
20.58,0.67542,922.9,06/16/2023 21:39:00
20.58,0.67542,922.9,06/16/2023 21:40:00
20.58,0.67542,922.8,06/16/2023 21:41:00
20.58,0.67542,922.8,06/16/2023 21:42:00
20.58,0.67542,922.9,06/16/2023 21:43:00
20.58,0.67542,922.8,06/16/2023 21:44:00
20.58,0.67562,922.9,06/16/2023 21:45:00
20.58,0.67542,922.9,06/16/2023 21:46:00
20.58,0.67562,922.8,06/16/2023 21:47:00
20.58,0.67542,922.9,06/16/2023 21:48:00
20.58,0.67562,923,06/16/2023 21:49:00
20.58,0.67562,923,06/16/2023 21:50:00
20.58,0.67562,922.9,06/16/2023 21:51:00
20.58,0.67542,922.9,06/16/2023 21:52:00
20.58,0.67542,922.9,06/16/2023 21:53:00
20.58,0.67542,922.8,06/16/2023 21:54:00
20.56,0.67562,922.9,06/16/2023 21:55:00
20.58,0.67542,922.8,06/16/2023 21:56:00
20.58,0.67542,922.8,06/16/2023 21:57:00
20.58,0.67542,922.8,06/16/2023 21:58:00
20.58,0.67542,922.7,06/16/2023 21:59:00
20.58,0.67542,922.7,06/16/2023 22:00:00
20.58,0.67562,922.8,06/16/2023 22:01:00
20.56,0.67542,922.7,06/16/2023 22:02:00
20.58,0.67562,922.7,06/16/2023 22:03:00
20.58,0.67542,922.8,06/16/2023 22:04:00
20.58,0.67542,922.7,06/16/2023 22:05:00
20.56,0.67542,922.7,06/16/2023 22:06:00
20.56,0.67542,922.7,06/16/2023 22:07:00
20.56,0.67542,922.8,06/16/2023 22:08:00
20.56,0.67542,922.7,06/16/2023 22:09:00
20.56,0.67542,922.7,06/16/2023 22:10:00
20.56,0.67542,922.7,06/16/2023 22:11:00
20.56,0.67542,922.7,06/16/2023 22:12:00
20.56,0.67542,922.8,06/16/2023 22:13:00
20.56,0.67542,922.8,06/16/2023 22:14:00
20.56,0.67542,922.8,06/16/2023 22:15:00
20.56,0.67562,922.8,06/16/2023 22:16:00
20.56,0.67542,922.7,06/16/2023 22:17:00
20.56,0.67542,922.7,06/16/2023 22:18:00
20.56,0.67542,922.7,06/16/2023 22:19:00
20.56,0.67542,922.7,06/16/2023 22:20:00
20.56,0.67562,922.7,06/16/2023 22:21:00
20.56,0.67542,922.7,06/16/2023 22:22:00
20.56,0.67542,922.7,06/16/2023 22:23:00
20.56,0.67542,922.6,06/16/2023 22:24:00
20.56,0.67542,922.7,06/16/2023 22:25:00
20.56,0.67562,922.7,06/16/2023 22:26:00
20.56,0.67562,922.7,06/16/2023 22:27:00
20.56,0.67542,922.8,06/16/2023 22:28:00
20.56,0.67542,922.7,06/16/2023 22:29:00
20.56,0.67562,922.7,06/16/2023 22:30:00
20.56,0.67542,922.7,06/16/2023 22:31:00
20.56,0.67542,922.6,06/16/2023 22:32:00
20.56,0.67562,922.7,06/16/2023 22:33:00
20.56,0.67542,922.7,06/16/2023 22:34:00
20.56,0.67542,922.7,06/16/2023 22:35:00
20.56,0.67542,922.7,06/16/2023 22:36:00
20.53,0.67542,922.8,06/16/2023 22:37:00
20.56,0.67562,922.8,06/16/2023 22:38:00
20.53,0.67542,922.8,06/16/2023 22:39:00
20.53,0.67542,922.8,06/16/2023 22:40:00
20.53,0.67562,922.8,06/16/2023 22:41:00
20.53,0.67542,922.9,06/16/2023 22:42:00
20.53,0.67542,922.8,06/16/2023 22:43:00
20.53,0.67542,922.9,06/16/2023 22:44:00
20.53,0.67542,922.7,06/16/2023 22:45:00
20.53,0.67562,922.7,06/16/2023 22:46:00
20.53,0.67542,922.8,06/16/2023 22:47:00
20.53,0.67542,922.9,06/16/2023 22:48:00
20.53,0.67542,922.7,06/16/2023 22:49:00
20.53,0.67542,922.7,06/16/2023 22:50:00
20.53,0.67542,922.7,06/16/2023 22:51:00
20.53,0.67542,922.8,06/16/2023 22:52:00
20.53,0.67562,922.8,06/16/2023 22:53:00
20.53,0.67542,922.7,06/16/2023 22:54:00
20.53,0.67542,922.7,06/16/2023 22:55:00
20.53,0.67562,922.6,06/16/2023 22:56:00
20.53,0.67542,922.7,06/16/2023 22:57:00
20.53,0.67542,922.7,06/16/2023 22:58:00
20.53,0.67562,922.7,06/16/2023 22:59:00
20.53,0.67542,922.7,06/16/2023 23:00:00
20.53,0.67542,922.7,06/16/2023 23:01:00
20.53,0.67542,922.7,06/16/2023 23:02:00
20.53,0.67542,922.6,06/16/2023 23:03:00
20.53,0.67542,922.6,06/16/2023 23:04:00
20.53,0.67542,922.4,06/16/2023 23:05:00
20.53,0.67542,922.6,06/16/2023 23:06:00
20.53,0.67542,922.5,06/16/2023 23:07:00
20.53,0.67542,922.5,06/16/2023 23:08:00
20.53,0.67542,922.6,06/16/2023 23:09:00
20.53,0.67542,922.7,06/16/2023 23:10:00
20.51,0.67542,922.8,06/16/2023 23:11:00
20.51,0.67542,922.7,06/16/2023 23:12:00
20.51,0.67562,922.7,06/16/2023 23:13:00
20.51,0.67542,922.6,06/16/2023 23:14:00
20.51,0.67542,922.7,06/16/2023 23:15:00
20.51,0.67542,922.6,06/16/2023 23:16:00
20.51,0.67542,922.6,06/16/2023 23:17:00
20.51,0.67562,922.6,06/16/2023 23:18:00
20.51,0.67542,922.7,06/16/2023 23:19:00
20.51,0.67542,922.6,06/16/2023 23:20:00
20.51,0.67542,922.7,06/16/2023 23:21:00
20.51,0.67542,922.7,06/16/2023 23:22:00
20.51,0.67562,922.7,06/16/2023 23:23:00
20.51,0.67542,922.8,06/16/2023 23:24:00
20.51,0.67542,922.8,06/16/2023 23:25:00
20.51,0.67542,922.9,06/16/2023 23:26:00
20.51,0.67542,922.9,06/16/2023 23:27:00
20.51,0.67562,922.7,06/16/2023 23:28:00
20.51,0.67542,922.8,06/16/2023 23:29:00
20.51,0.67542,922.7,06/16/2023 23:30:00
20.51,0.67542,922.7,06/16/2023 23:31:00
20.51,0.67542,922.7,06/16/2023 23:32:00
20.51,0.67542,922.8,06/16/2023 23:33:00
20.48,0.67542,922.7,06/16/2023 23:34:00
20.51,0.67542,922.8,06/16/2023 23:35:00
20.48,0.67542,922.9,06/16/2023 23:36:00
20.48,0.67562,922.7,06/16/2023 23:37:00
20.48,0.67542,922.7,06/16/2023 23:38:00
20.48,0.67542,922.7,06/16/2023 23:39:00
20.48,0.67542,922.7,06/16/2023 23:40:00
20.48,0.67562,922.6,06/16/2023 23:41:00
20.48,0.67542,922.6,06/16/2023 23:42:00
20.48,0.67542,922.6,06/16/2023 23:43:00
20.48,0.67562,922.7,06/16/2023 23:44:00
20.48,0.67542,922.7,06/16/2023 23:45:00
20.48,0.67562,922.8,06/16/2023 23:46:00
20.48,0.67542,922.7,06/16/2023 23:47:00
20.48,0.67562,922.8,06/16/2023 23:48:00
20.48,0.67542,922.8,06/16/2023 23:49:00
20.48,0.67542,922.9,06/16/2023 23:50:00
20.48,0.67542,922.8,06/16/2023 23:51:00
20.48,0.67542,922.6,06/16/2023 23:52:00
20.48,0.67542,922.6,06/16/2023 23:53:00
20.46,0.67542,922.7,06/16/2023 23:54:00
20.46,0.67542,922.6,06/16/2023 23:55:00
20.48,0.67542,922.6,06/16/2023 23:56:00
20.46,0.67542,922.7,06/16/2023 23:57:00
20.46,0.67542,922.7,06/16/2023 23:58:00
20.46,0.67542,922.7,06/16/2023 23:59:00
20.46,0.67542,922.7,06/17/2023 00:00:00
20.46,0.67542,922.6,06/17/2023 00:01:00
20.46,0.67542,922.6,06/17/2023 00:02:00
20.46,0.67562,922.7,06/17/2023 00:03:00
20.46,0.67542,922.6,06/17/2023 00:04:00
20.46,0.67542,922.6,06/17/2023 00:05:00
20.46,0.67562,922.6,06/17/2023 00:06:00
20.46,0.67562,922.7,06/17/2023 00:07:00
20.46,0.67542,922.6,06/17/2023 00:08:00
20.46,0.67542,922.6,06/17/2023 00:09:00
20.44,0.67542,922.6,06/17/2023 00:10:00
20.44,0.67542,922.6,06/17/2023 00:11:00
20.46,0.67542,922.6,06/17/2023 00:12:00
20.44,0.67562,922.6,06/17/2023 00:13:00
20.44,0.67542,922.6,06/17/2023 00:14:00
20.44,0.67542,922.5,06/17/2023 00:15:00
20.44,0.67542,922.6,06/17/2023 00:16:00
20.44,0.67542,922.5,06/17/2023 00:17:00
20.44,0.67542,922.6,06/17/2023 00:18:00
20.44,0.67542,922.7,06/17/2023 00:19:00
20.44,0.67542,922.5,06/17/2023 00:20:00
20.44,0.67542,922.5,06/17/2023 00:21:00
20.44,0.67562,922.5,06/17/2023 00:22:00
20.44,0.67542,922.5,06/17/2023 00:23:00
20.44,0.67542,922.5,06/17/2023 00:24:00
20.44,0.67542,922.5,06/17/2023 00:25:00
20.44,0.67542,922.5,06/17/2023 00:26:00
20.44,0.67542,922.5,06/17/2023 00:27:00
20.44,0.67542,922.6,06/17/2023 00:28:00
20.44,0.67542,922.7,06/17/2023 00:29:00
20.44,0.67542,922.6,06/17/2023 00:30:00
20.44,0.67562,922.6,06/17/2023 00:31:00
20.41,0.67542,922.5,06/17/2023 00:32:00
20.41,0.67542,922.7,06/17/2023 00:33:00
20.41,0.67542,922.6,06/17/2023 00:34:00
20.41,0.67542,922.7,06/17/2023 00:35:00
20.41,0.67542,922.6,06/17/2023 00:36:00
20.41,0.67542,922.7,06/17/2023 00:37:00
20.41,0.67562,922.7,06/17/2023 00:38:00
20.41,0.67542,922.8,06/17/2023 00:39:00
20.41,0.67542,922.7,06/17/2023 00:40:00
20.41,0.67542,922.7,06/17/2023 00:41:00
20.41,0.67542,922.8,06/17/2023 00:42:00
20.41,0.67542,922.8,06/17/2023 00:43:00
20.41,0.67542,922.8,06/17/2023 00:44:00
20.41,0.67542,922.8,06/17/2023 00:45:00
20.39,0.67542,922.7,06/17/2023 00:46:00
20.39,0.67542,922.9,06/17/2023 00:47:00
20.39,0.67542,922.8,06/17/2023 00:48:00
20.39,0.67562,922.8,06/17/2023 00:49:00
20.39,0.67562,922.8,06/17/2023 00:50:00
20.39,0.67562,922.8,06/17/2023 00:51:00
20.39,0.67562,922.7,06/17/2023 00:52:00
20.39,0.67562,922.9,06/17/2023 00:53:00
20.39,0.67562,922.8,06/17/2023 00:54:00
20.39,0.67562,922.8,06/17/2023 00:55:00
20.39,0.67562,922.9,06/17/2023 00:56:00
20.39,0.67562,922.8,06/17/2023 00:57:00
20.39,0.67562,922.7,06/17/2023 00:58:00
20.39,0.67542,922.7,06/17/2023 00:59:00
20.39,0.67562,922.8,06/17/2023 01:00:00
20.39,0.67562,922.8,06/17/2023 01:01:00
20.39,0.67562,922.8,06/17/2023 01:02:00
20.39,0.67542,922.7,06/17/2023 01:03:00
20.39,0.67562,922.8,06/17/2023 01:04:00
20.39,0.67582,922.7,06/17/2023 01:05:00
20.39,0.67582,922.7,06/17/2023 01:06:00
20.39,0.67562,922.7,06/17/2023 01:07:00
20.36,0.67562,922.7,06/17/2023 01:08:00
20.36,0.67592,922.7,06/17/2023 01:09:00
20.36,0.67582,922.8,06/17/2023 01:10:00
20.36,0.67592,922.8,06/17/2023 01:11:00
20.36,0.67592,922.7,06/17/2023 01:12:00
20.36,0.67612,922.7,06/17/2023 01:13:00
20.36,0.67622,922.7,06/17/2023 01:14:00
20.36,0.67612,922.8,06/17/2023 01:15:00
20.36,0.67592,922.7,06/17/2023 01:16:00
20.36,0.67612,922.7,06/17/2023 01:17:00
20.36,0.67612,922.7,06/17/2023 01:18:00
20.36,0.67612,922.6,06/17/2023 01:19:00
20.36,0.67612,922.7,06/17/2023 01:20:00
20.36,0.67612,922.7,06/17/2023 01:21:00
20.36,0.67622,922.8,06/17/2023 01:22:00
20.34,0.67612,922.7,06/17/2023 01:23:00
20.34,0.67612,922.8,06/17/2023 01:24:00
20.34,0.67622,922.7,06/17/2023 01:25:00
20.34,0.67642,922.6,06/17/2023 01:26:00
20.34,0.67642,922.6,06/17/2023 01:27:00
20.34,0.67642,922.8,06/17/2023 01:28:00
20.34,0.67642,922.8,06/17/2023 01:29:00
20.34,0.67642,922.8,06/17/2023 01:30:00
20.34,0.67642,922.7,06/17/2023 01:31:00
20.34,0.67642,922.7,06/17/2023 01:32:00
20.34,0.67622,922.6,06/17/2023 01:33:00
20.34,0.67642,922.6,06/17/2023 01:34:00
20.34,0.67642,922.7,06/17/2023 01:35:00
20.34,0.67652,922.8,06/17/2023 01:36:00
20.34,0.67652,922.7,06/17/2023 01:37:00
20.34,0.67652,922.8,06/17/2023 01:38:00
20.34,0.67672,922.7,06/17/2023 01:39:00
20.34,0.67652,922.7,06/17/2023 01:40:00
20.34,0.67672,922.8,06/17/2023 01:41:00
20.32,0.67642,922.8,06/17/2023 01:42:00
20.32,0.67652,922.7,06/17/2023 01:43:00
20.32,0.67652,922.7,06/17/2023 01:44:00
20.32,0.67652,922.8,06/17/2023 01:45:00
20.32,0.67672,922.6,06/17/2023 01:46:00
20.32,0.67672,922.7,06/17/2023 01:47:00
20.32,0.67652,922.7,06/17/2023 01:48:00
20.32,0.67652,922.7,06/17/2023 01:49:00
20.32,0.67672,922.7,06/17/2023 01:50:00
20.32,0.67672,922.9,06/17/2023 01:51:00
20.32,0.67672,922.9,06/17/2023 01:52:00
20.32,0.67652,922.9,06/17/2023 01:53:00
20.32,0.67672,922.8,06/17/2023 01:54:00
20.32,0.67672,922.8,06/17/2023 01:55:00
20.32,0.67652,922.7,06/17/2023 01:56:00
20.32,0.67672,922.8,06/17/2023 01:57:00
20.32,0.67672,922.9,06/17/2023 01:58:00
20.29,0.67672,922.9,06/17/2023 01:59:00
20.29,0.67672,922.9,06/17/2023 02:00:00
20.29,0.67672,922.8,06/17/2023 02:01:00
20.29,0.67672,922.8,06/17/2023 02:02:00
20.29,0.67672,922.9,06/17/2023 02:03:00
20.29,0.67672,922.9,06/17/2023 02:04:00
20.29,0.67672,922.8,06/17/2023 02:05:00
20.29,0.67672,922.9,06/17/2023 02:06:00
20.29,0.67672,922.9,06/17/2023 02:07:00
20.29,0.67672,922.9,06/17/2023 02:08:00
20.29,0.67672,922.9,06/17/2023 02:09:00
20.29,0.67672,922.9,06/17/2023 02:10:00
20.29,0.67672,922.9,06/17/2023 02:11:00
20.29,0.67672,922.8,06/17/2023 02:12:00
20.27,0.67672,922.9,06/17/2023 02:13:00
20.27,0.67672,922.8,06/17/2023 02:14:00
20.27,0.67672,922.7,06/17/2023 02:15:00
20.27,0.67672,922.8,06/17/2023 02:16:00
20.27,0.67672,922.8,06/17/2023 02:17:00
20.27,0.67672,922.9,06/17/2023 02:18:00
20.27,0.67672,922.8,06/17/2023 02:19:00
20.27,0.67672,922.9,06/17/2023 02:20:00
20.27,0.67672,922.9,06/17/2023 02:21:00
20.27,0.67672,922.9,06/17/2023 02:22:00
20.27,0.67672,922.9,06/17/2023 02:23:00
20.27,0.67672,922.9,06/17/2023 02:24:00
20.27,0.67672,923,06/17/2023 02:25:00
20.25,0.67672,922.9,06/17/2023 02:26:00
20.25,0.67672,922.9,06/17/2023 02:27:00
20.25,0.67672,922.9,06/17/2023 02:28:00
20.25,0.67672,923.1,06/17/2023 02:29:00
20.25,0.67672,923,06/17/2023 02:30:00
20.25,0.67672,922.9,06/17/2023 02:31:00
20.25,0.67672,923,06/17/2023 02:32:00
20.25,0.67672,922.9,06/17/2023 02:33:00
20.25,0.67672,922.9,06/17/2023 02:34:00
20.25,0.67672,923,06/17/2023 02:35:00
20.25,0.67672,923,06/17/2023 02:36:00
20.25,0.67672,923,06/17/2023 02:37:00
20.25,0.67672,922.9,06/17/2023 02:38:00
20.22,0.67672,922.9,06/17/2023 02:39:00
20.22,0.67672,922.8,06/17/2023 02:40:00
20.22,0.67672,922.9,06/17/2023 02:41:00
20.22,0.67672,923,06/17/2023 02:42:00
20.22,0.67672,923,06/17/2023 02:43:00
20.22,0.67672,922.9,06/17/2023 02:44:00
20.22,0.67672,923,06/17/2023 02:45:00
20.22,0.67672,923,06/17/2023 02:46:00
20.22,0.67672,923,06/17/2023 02:47:00
20.22,0.67672,923,06/17/2023 02:48:00
20.2,0.67672,923,06/17/2023 02:49:00
20.2,0.67672,923.1,06/17/2023 02:50:00
20.2,0.67672,923.1,06/17/2023 02:51:00
20.2,0.67672,923,06/17/2023 02:52:00
20.2,0.67672,923,06/17/2023 02:53:00
20.2,0.67672,923,06/17/2023 02:54:00
20.2,0.67672,923,06/17/2023 02:55:00
20.2,0.67672,923.2,06/17/2023 02:56:00
20.2,0.67672,923.1,06/17/2023 02:57:00
20.2,0.67672,922.9,06/17/2023 02:58:00
20.2,0.67672,922.9,06/17/2023 02:59:00
20.2,0.67672,923.2,06/17/2023 03:00:00
20.2,0.67672,923,06/17/2023 03:01:00
20.2,0.67672,922.9,06/17/2023 03:02:00
20.2,0.67672,923,06/17/2023 03:03:00
20.2,0.67672,923.1,06/17/2023 03:04:00
20.2,0.67672,923.1,06/17/2023 03:05:00
20.2,0.67672,923.1,06/17/2023 03:06:00
20.2,0.67672,923,06/17/2023 03:07:00
20.17,0.67672,923,06/17/2023 03:08:00
20.17,0.67672,923,06/17/2023 03:09:00
20.17,0.67672,923.1,06/17/2023 03:10:00
20.17,0.67672,922.9,06/17/2023 03:11:00
20.17,0.67672,923,06/17/2023 03:12:00
20.17,0.67672,922.9,06/17/2023 03:13:00
20.17,0.67672,923,06/17/2023 03:14:00
20.17,0.67672,923,06/17/2023 03:15:00
20.17,0.67672,923.1,06/17/2023 03:16:00
20.17,0.67672,923,06/17/2023 03:17:00
20.17,0.67672,922.9,06/17/2023 03:18:00
20.17,0.67672,923,06/17/2023 03:19:00
20.17,0.67672,923,06/17/2023 03:20:00
20.15,0.67672,923,06/17/2023 03:21:00
20.15,0.67672,923,06/17/2023 03:22:00
20.15,0.67672,922.9,06/17/2023 03:23:00
20.15,0.67672,923.1,06/17/2023 03:24:00
20.15,0.67672,923,06/17/2023 03:25:00
20.15,0.67672,923,06/17/2023 03:26:00
20.15,0.67672,922.9,06/17/2023 03:27:00
20.15,0.67672,922.9,06/17/2023 03:28:00
20.15,0.67672,923,06/17/2023 03:29:00
20.15,0.67672,923.1,06/17/2023 03:30:00
20.15,0.67672,923,06/17/2023 03:31:00
20.15,0.67672,922.9,06/17/2023 03:32:00
20.15,0.67672,922.9,06/17/2023 03:33:00
20.15,0.67672,923,06/17/2023 03:34:00
20.15,0.67672,923,06/17/2023 03:35:00
20.13,0.67672,923.1,06/17/2023 03:36:00
20.13,0.67672,923.1,06/17/2023 03:37:00
20.13,0.67672,923,06/17/2023 03:38:00
20.15,0.67672,923.1,06/17/2023 03:39:00
20.13,0.67672,923,06/17/2023 03:40:00
20.13,0.67672,923.1,06/17/2023 03:41:00
20.13,0.67672,923.1,06/17/2023 03:42:00
20.13,0.67672,923.1,06/17/2023 03:43:00
20.13,0.67672,923.1,06/17/2023 03:44:00
20.13,0.67672,923.1,06/17/2023 03:45:00
20.13,0.67672,923,06/17/2023 03:46:00
20.13,0.67672,923,06/17/2023 03:47:00
20.13,0.67672,923.1,06/17/2023 03:48:00
20.13,0.67672,923.1,06/17/2023 03:49:00
20.13,0.67672,923.1,06/17/2023 03:50:00
20.13,0.67672,923,06/17/2023 03:51:00
20.13,0.67672,923.1,06/17/2023 03:52:00
20.13,0.67672,923.1,06/17/2023 03:53:00
20.13,0.67672,923.1,06/17/2023 03:54:00
20.13,0.67672,923.1,06/17/2023 03:55:00
20.13,0.67672,923.1,06/17/2023 03:56:00
20.13,0.67672,923.1,06/17/2023 03:57:00
20.13,0.67672,923.1,06/17/2023 03:58:00
20.13,0.67672,923.1,06/17/2023 03:59:00
20.13,0.67672,923.1,06/17/2023 04:00:00
20.1,0.67672,923.1,06/17/2023 04:01:00
20.1,0.67692,923,06/17/2023 04:02:00
20.1,0.67672,923.1,06/17/2023 04:03:00
20.1,0.67672,923,06/17/2023 04:04:00
20.1,0.67672,923,06/17/2023 04:05:00
20.1,0.67672,923,06/17/2023 04:06:00
20.1,0.67672,923.1,06/17/2023 04:07:00
20.1,0.67672,923.1,06/17/2023 04:08:00
20.1,0.67672,923,06/17/2023 04:09:00
20.1,0.67672,923,06/17/2023 04:10:00
20.1,0.67672,923,06/17/2023 04:11:00
20.1,0.67672,922.9,06/17/2023 04:12:00
20.1,0.67672,922.9,06/17/2023 04:13:00
20.1,0.67672,923,06/17/2023 04:14:00
20.1,0.67672,923.1,06/17/2023 04:15:00
20.1,0.67672,922.9,06/17/2023 04:16:00
20.1,0.67672,923.1,06/17/2023 04:17:00
20.1,0.67692,923,06/17/2023 04:18:00
20.1,0.67672,923,06/17/2023 04:19:00
20.1,0.67672,923,06/17/2023 04:20:00
20.1,0.67672,922.9,06/17/2023 04:21:00
20.1,0.67672,922.8,06/17/2023 04:22:00
20.08,0.67672,922.9,06/17/2023 04:23:00
20.08,0.67672,922.9,06/17/2023 04:24:00
20.1,0.67692,922.9,06/17/2023 04:25:00
20.08,0.67672,922.9,06/17/2023 04:26:00
20.08,0.67672,923,06/17/2023 04:27:00
20.08,0.67672,922.9,06/17/2023 04:28:00
20.08,0.67672,922.9,06/17/2023 04:29:00
20.08,0.67672,923,06/17/2023 04:30:00
20.08,0.67672,922.9,06/17/2023 04:31:00
20.08,0.67672,923,06/17/2023 04:32:00
20.08,0.67672,923,06/17/2023 04:33:00
20.08,0.67672,923,06/17/2023 04:34:00
20.08,0.67672,922.9,06/17/2023 04:35:00
20.08,0.67672,922.9,06/17/2023 04:36:00
20.08,0.67672,922.9,06/17/2023 04:37:00
20.08,0.67672,922.9,06/17/2023 04:38:00
20.08,0.67672,923,06/17/2023 04:39:00
20.08,0.67692,922.9,06/17/2023 04:40:00
20.08,0.67692,922.9,06/17/2023 04:41:00
20.08,0.67672,923,06/17/2023 04:42:00
20.08,0.67672,922.9,06/17/2023 04:43:00
20.08,0.67672,922.8,06/17/2023 04:44:00
20.08,0.67672,923,06/17/2023 04:45:00
20.08,0.67672,922.9,06/17/2023 04:46:00
20.08,0.67672,922.9,06/17/2023 04:47:00
20.08,0.67692,923.1,06/17/2023 04:48:00
20.08,0.67692,923,06/17/2023 04:49:00
20.08,0.67672,923,06/17/2023 04:50:00
20.08,0.67672,923,06/17/2023 04:51:00
20.08,0.67672,923,06/17/2023 04:52:00
20.08,0.67672,923,06/17/2023 04:53:00
20.08,0.67692,922.9,06/17/2023 04:54:00
20.08,0.67692,923,06/17/2023 04:55:00
20.08,0.67672,922.9,06/17/2023 04:56:00
20.08,0.67672,922.9,06/17/2023 04:57:00
20.08,0.67672,922.9,06/17/2023 04:58:00
20.08,0.67692,922.9,06/17/2023 04:59:00
20.06,0.67672,922.9,06/17/2023 05:00:00
20.06,0.67672,922.9,06/17/2023 05:01:00
20.08,0.67692,922.8,06/17/2023 05:02:00
20.08,0.67692,922.8,06/17/2023 05:03:00
20.08,0.67692,922.9,06/17/2023 05:04:00
20.06,0.67692,923,06/17/2023 05:05:00
20.08,0.67692,922.8,06/17/2023 05:06:00
20.06,0.67692,922.7,06/17/2023 05:07:00
20.06,0.67692,922.7,06/17/2023 05:08:00
20.06,0.67672,922.7,06/17/2023 05:09:00
20.08,0.67672,922.7,06/17/2023 05:10:00
20.06,0.67692,922.8,06/17/2023 05:11:00
20.06,0.67692,922.7,06/17/2023 05:12:00
20.06,0.67692,922.7,06/17/2023 05:13:00
20.06,0.67692,922.7,06/17/2023 05:14:00
20.06,0.67672,922.6,06/17/2023 05:15:00
20.06,0.67692,922.6,06/17/2023 05:16:00
20.06,0.67692,922.6,06/17/2023 05:17:00
20.06,0.67672,922.6,06/17/2023 05:18:00
20.06,0.67692,922.6,06/17/2023 05:19:00
20.06,0.67692,922.6,06/17/2023 05:20:00
20.06,0.67692,922.6,06/17/2023 05:21:00
20.06,0.67692,922.8,06/17/2023 05:22:00
20.06,0.67692,922.6,06/17/2023 05:23:00
20.06,0.67692,922.9,06/17/2023 05:24:00
20.06,0.67692,922.8,06/17/2023 05:25:00
20.06,0.67692,922.7,06/17/2023 05:26:00
20.06,0.67692,922.7,06/17/2023 05:27:00
20.06,0.67692,922.7,06/17/2023 05:28:00
20.06,0.67692,922.8,06/17/2023 05:29:00
20.06,0.67692,922.6,06/17/2023 05:30:00
20.06,0.67692,922.8,06/17/2023 05:31:00
20.06,0.67692,922.7,06/17/2023 05:32:00
20.06,0.67692,922.8,06/17/2023 05:33:00
20.06,0.67692,922.6,06/17/2023 05:34:00
20.06,0.67692,922.7,06/17/2023 05:35:00
20.06,0.67692,922.7,06/17/2023 05:36:00
20.06,0.67692,922.7,06/17/2023 05:37:00
20.06,0.67692,922.7,06/17/2023 05:38:00
20.06,0.67692,922.7,06/17/2023 05:39:00
20.06,0.67692,922.7,06/17/2023 05:40:00
20.06,0.67692,922.7,06/17/2023 05:41:00
20.06,0.67692,922.6,06/17/2023 05:42:00
20.06,0.67702,922.8,06/17/2023 05:43:00
20.06,0.67702,922.7,06/17/2023 05:44:00
20.06,0.67702,922.8,06/17/2023 05:45:00
20.06,0.67702,922.8,06/17/2023 05:46:00
20.06,0.67702,922.7,06/17/2023 05:47:00
20.06,0.67722,922.7,06/17/2023 05:48:00
20.06,0.67692,922.7,06/17/2023 05:49:00
20.06,0.67702,922.8,06/17/2023 05:50:00
20.06,0.67722,922.7,06/17/2023 05:51:00
20.06,0.67702,922.6,06/17/2023 05:52:00
20.06,0.67702,922.6,06/17/2023 05:53:00
20.06,0.67722,922.6,06/17/2023 05:54:00
20.06,0.67722,922.6,06/17/2023 05:55:00
20.06,0.67702,922.5,06/17/2023 05:56:00
20.06,0.67722,922.5,06/17/2023 05:57:00
20.06,0.67702,922.7,06/17/2023 05:58:00
20.06,0.67702,922.6,06/17/2023 05:59:00
20.06,0.67722,922.6,06/17/2023 06:00:00
20.06,0.67722,922.6,06/17/2023 06:01:00
20.06,0.67732,922.7,06/17/2023 06:02:00
20.06,0.67722,922.6,06/17/2023 06:03:00
20.06,0.67722,922.5,06/17/2023 06:04:00
20.06,0.67722,922.5,06/17/2023 06:05:00
20.06,0.67722,922.7,06/17/2023 06:06:00
20.06,0.67722,922.5,06/17/2023 06:07:00
20.06,0.67722,922.5,06/17/2023 06:08:00
20.06,0.67722,922.7,06/17/2023 06:09:00
20.06,0.67722,922.7,06/17/2023 06:10:00
20.06,0.67722,922.5,06/17/2023 06:11:00
20.06,0.67732,922.6,06/17/2023 06:12:00
20.06,0.67732,922.6,06/17/2023 06:13:00
20.06,0.67722,922.5,06/17/2023 06:14:00
20.06,0.67722,922.6,06/17/2023 06:15:00
20.06,0.67722,922.5,06/17/2023 06:16:00
20.06,0.67722,922.6,06/17/2023 06:17:00
20.06,0.67732,922.6,06/17/2023 06:18:00
20.06,0.67732,922.6,06/17/2023 06:19:00
20.06,0.67722,922.5,06/17/2023 06:20:00
20.06,0.67732,922.6,06/17/2023 06:21:00
20.06,0.67722,922.5,06/17/2023 06:22:00
20.08,0.67722,922.4,06/17/2023 06:23:00
20.06,0.67722,922.5,06/17/2023 06:24:00
20.08,0.67752,922.5,06/17/2023 06:25:00
20.08,0.67732,922.5,06/17/2023 06:26:00
20.06,0.67732,922.6,06/17/2023 06:27:00
20.08,0.67732,922.6,06/17/2023 06:28:00
20.06,0.67732,922.5,06/17/2023 06:29:00
20.06,0.67722,922.7,06/17/2023 06:30:00
20.08,0.67732,922.6,06/17/2023 06:31:00
20.06,0.67732,922.5,06/17/2023 06:32:00
20.06,0.67732,922.6,06/17/2023 06:33:00
20.06,0.67732,922.6,06/17/2023 06:34:00
20.06,0.67732,922.6,06/17/2023 06:35:00
20.06,0.67732,922.6,06/17/2023 06:36:00
20.06,0.67752,922.6,06/17/2023 06:37:00
20.08,0.67752,922.6,06/17/2023 06:38:00
20.06,0.67752,922.6,06/17/2023 06:39:00
20.06,0.67752,922.6,06/17/2023 06:40:00
20.06,0.67752,922.5,06/17/2023 06:41:00
20.06,0.67762,922.5,06/17/2023 06:42:00
20.06,0.67752,922.6,06/17/2023 06:43:00
20.06,0.67752,922.5,06/17/2023 06:44:00
20.06,0.67752,922.6,06/17/2023 06:45:00
20.06,0.67732,922.4,06/17/2023 06:46:00
20.06,0.67752,922.5,06/17/2023 06:47:00
20.06,0.67752,922.6,06/17/2023 06:48:00
20.06,0.67752,922.6,06/17/2023 06:49:00
20.06,0.67752,922.5,06/17/2023 06:50:00
20.06,0.67752,922.6,06/17/2023 06:51:00
20.06,0.67752,922.6,06/17/2023 06:52:00
20.06,0.67752,922.6,06/17/2023 06:53:00
20.06,0.67752,922.5,06/17/2023 06:54:00
20.08,0.67752,922.5,06/17/2023 06:55:00
20.08,0.67752,922.6,06/17/2023 06:56:00
20.08,0.67752,922.4,06/17/2023 06:57:00
20.08,0.67762,922.4,06/17/2023 06:58:00
20.08,0.67762,922.5,06/17/2023 06:59:00
20.08,0.67762,922.5,06/17/2023 07:00:00
20.08,0.67752,922.5,06/17/2023 07:01:00
20.08,0.67762,922.6,06/17/2023 07:02:00
20.08,0.67752,922.4,06/17/2023 07:03:00
20.06,0.67762,922.4,06/17/2023 07:04:00
20.06,0.67762,922.5,06/17/2023 07:05:00
20.06,0.67762,922.5,06/17/2023 07:06:00
20.06,0.67762,922.4,06/17/2023 07:07:00
20.06,0.67762,922.4,06/17/2023 07:08:00
20.06,0.67762,922.4,06/17/2023 07:09:00
20.06,0.67762,922.5,06/17/2023 07:10:00
20.08,0.67762,922.4,06/17/2023 07:11:00
20.06,0.67762,922.4,06/17/2023 07:12:00
20.06,0.67782,922.5,06/17/2023 07:13:00
20.06,0.67762,922.4,06/17/2023 07:14:00
20.06,0.67762,922.4,06/17/2023 07:15:00
20.06,0.67762,922.3,06/17/2023 07:16:00
20.06,0.67762,922.4,06/17/2023 07:17:00
20.06,0.67762,922.4,06/17/2023 07:18:00
20.06,0.67782,922.4,06/17/2023 07:19:00
20.06,0.67782,922.4,06/17/2023 07:20:00
20.06,0.67792,922.4,06/17/2023 07:21:00
20.06,0.67782,922.4,06/17/2023 07:22:00
20.06,0.67792,922.4,06/17/2023 07:23:00
20.06,0.67782,922.3,06/17/2023 07:24:00
20.06,0.67782,922.4,06/17/2023 07:25:00
20.08,0.67782,922.3,06/17/2023 07:26:00
20.06,0.67792,922.4,06/17/2023 07:27:00
20.06,0.67782,922.3,06/17/2023 07:28:00
20.06,0.67782,922.3,06/17/2023 07:29:00
20.06,0.67792,922.3,06/17/2023 07:30:00
20.06,0.67792,922.4,06/17/2023 07:31:00
20.06,0.67792,922.3,06/17/2023 07:32:00
20.06,0.67812,922.3,06/17/2023 07:33:00
20.06,0.67792,922.3,06/17/2023 07:34:00
20.06,0.67782,922.3,06/17/2023 07:35:00
20.06,0.67782,922.3,06/17/2023 07:36:00
20.06,0.67792,922.3,06/17/2023 07:37:00
20.08,0.67792,922.2,06/17/2023 07:38:00
20.06,0.67812,922.3,06/17/2023 07:39:00
20.08,0.67792,922.3,06/17/2023 07:40:00
20.08,0.67792,922.3,06/17/2023 07:41:00
20.06,0.67792,922.1,06/17/2023 07:42:00
20.06,0.67792,922.1,06/17/2023 07:43:00
20.06,0.67792,922.2,06/17/2023 07:44:00
20.06,0.67792,922.3,06/17/2023 07:45:00
20.06,0.67792,922.2,06/17/2023 07:46:00
20.06,0.67792,922.2,06/17/2023 07:47:00
20.06,0.67792,922.2,06/17/2023 07:48:00
20.08,0.67812,922.2,06/17/2023 07:49:00
20.06,0.67792,922.1,06/17/2023 07:50:00
20.06,0.67812,922.1,06/17/2023 07:51:00
20.06,0.67812,922.2,06/17/2023 07:52:00
20.08,0.67812,922.2,06/17/2023 07:53:00
20.08,0.67812,922.1,06/17/2023 07:54:00
20.08,0.67812,922.1,06/17/2023 07:55:00
20.08,0.67812,922,06/17/2023 07:56:00
20.08,0.67812,922.1,06/17/2023 07:57:00
20.08,0.67812,922.1,06/17/2023 07:58:00
20.08,0.67812,922.1,06/17/2023 07:59:00
20.08,0.67812,922.1,06/17/2023 08:00:00
20.08,0.67812,922.1,06/17/2023 08:01:00
20.08,0.67812,922.1,06/17/2023 08:02:00
20.08,0.67812,922.1,06/17/2023 08:03:00
20.08,0.67812,922.2,06/17/2023 08:04:00
20.08,0.67812,922.1,06/17/2023 08:05:00
20.08,0.67812,922,06/17/2023 08:06:00
20.08,0.67812,922,06/17/2023 08:07:00
20.08,0.67812,922,06/17/2023 08:08:00
20.08,0.67812,922.1,06/17/2023 08:09:00
20.08,0.67812,922,06/17/2023 08:10:00
20.08,0.67812,922,06/17/2023 08:11:00
20.08,0.67812,922.1,06/17/2023 08:12:00
20.08,0.67812,922,06/17/2023 08:13:00
20.08,0.67812,922,06/17/2023 08:14:00
20.08,0.67812,922,06/17/2023 08:15:00
20.08,0.67812,922,06/17/2023 08:16:00
20.08,0.67812,921.9,06/17/2023 08:17:00
20.08,0.67812,922,06/17/2023 08:18:00
20.08,0.67812,922,06/17/2023 08:19:00
20.08,0.67812,921.9,06/17/2023 08:20:00
20.08,0.67812,922,06/17/2023 08:21:00
20.08,0.67812,922.1,06/17/2023 08:22:00
20.08,0.67812,921.9,06/17/2023 08:23:00
20.08,0.67812,921.9,06/17/2023 08:24:00
20.08,0.67812,921.8,06/17/2023 08:25:00
20.08,0.67812,921.9,06/17/2023 08:26:00
20.08,0.67812,921.9,06/17/2023 08:27:00
20.08,0.67812,921.8,06/17/2023 08:28:00
20.08,0.67812,921.9,06/17/2023 08:29:00
20.08,0.67812,921.7,06/17/2023 08:30:00
20.08,0.67812,921.7,06/17/2023 08:31:00
20.08,0.67812,921.8,06/17/2023 08:32:00
20.08,0.67812,921.7,06/17/2023 08:33:00
20.08,0.67812,921.7,06/17/2023 08:34:00
20.08,0.67812,921.6,06/17/2023 08:35:00
20.08,0.67812,921.8,06/17/2023 08:36:00
20.08,0.67812,921.7,06/17/2023 08:37:00
20.08,0.67812,921.9,06/17/2023 08:38:00
20.1,0.67812,921.6,06/17/2023 08:39:00
20.08,0.67812,921.8,06/17/2023 08:40:00
20.08,0.67812,921.8,06/17/2023 08:41:00
20.1,0.67812,921.7,06/17/2023 08:42:00
20.08,0.67812,921.7,06/17/2023 08:43:00
20.1,0.67812,921.6,06/17/2023 08:44:00
20.1,0.67812,921.6,06/17/2023 08:45:00
20.1,0.67832,921.6,06/17/2023 08:46:00
20.1,0.67812,921.5,06/17/2023 08:47:00
20.1,0.67812,921.6,06/17/2023 08:48:00
20.1,0.67812,921.7,06/17/2023 08:49:00
20.1,0.67812,921.5,06/17/2023 08:50:00
20.1,0.67812,921.5,06/17/2023 08:51:00
20.1,0.67812,921.5,06/17/2023 08:52:00
20.1,0.67812,921.6,06/17/2023 08:53:00
20.1,0.67812,921.5,06/17/2023 08:54:00
20.1,0.67832,921.6,06/17/2023 08:55:00
20.1,0.67832,921.4,06/17/2023 08:56:00
20.1,0.67832,921.4,06/17/2023 08:57:00
20.1,0.67812,921.4,06/17/2023 08:58:00
20.1,0.67812,921.4,06/17/2023 08:59:00
20.1,0.67832,921.4,06/17/2023 09:00:00
20.1,0.67842,921.3,06/17/2023 09:01:00
20.1,0.67842,921.4,06/17/2023 09:02:00
20.1,0.67862,921.4,06/17/2023 09:03:00
20.1,0.67902,921.4,06/17/2023 09:04:00
20.1,0.67862,921.4,06/17/2023 09:05:00
20.1,0.67872,921.4,06/17/2023 09:06:00
20.1,0.67842,921.4,06/17/2023 09:07:00
20.1,0.67892,921.4,06/17/2023 09:08:00
20.13,0.67872,921.4,06/17/2023 09:09:00
20.13,0.67902,921.4,06/17/2023 09:10:00
20.13,0.67902,921.4,06/17/2023 09:11:00
20.13,0.67902,921.4,06/17/2023 09:12:00
20.13,0.67942,921.3,06/17/2023 09:13:00
20.13,0.67922,921.5,06/17/2023 09:14:00
20.13,0.67942,921.5,06/17/2023 09:15:00
20.13,0.67942,921.5,06/17/2023 09:16:00
20.13,0.67942,921.4,06/17/2023 09:17:00
20.13,0.67922,921.4,06/17/2023 09:18:00
20.13,0.67942,921.4,06/17/2023 09:19:00
20.13,0.67942,921.4,06/17/2023 09:20:00
20.13,0.67942,921.5,06/17/2023 09:21:00
20.13,0.67942,921.4,06/17/2023 09:22:00
20.13,0.67942,921.4,06/17/2023 09:23:00
20.13,0.67942,921.4,06/17/2023 09:24:00
20.13,0.67942,921.4,06/17/2023 09:25:00
20.13,0.67942,921.3,06/17/2023 09:26:00
20.15,0.67942,921.2,06/17/2023 09:27:00
20.13,0.67942,921.3,06/17/2023 09:28:00
20.13,0.67942,921.3,06/17/2023 09:29:00
20.15,0.67942,921.3,06/17/2023 09:30:00
20.15,0.67942,921.3,06/17/2023 09:31:00
20.15,0.67952,921.2,06/17/2023 09:32:00
20.15,0.67942,921.2,06/17/2023 09:33:00
20.15,0.67942,921.3,06/17/2023 09:34:00
20.15,0.67952,921.3,06/17/2023 09:35:00
20.15,0.67952,921.2,06/17/2023 09:36:00
20.15,0.67952,921.1,06/17/2023 09:37:00
20.15,0.67942,921,06/17/2023 09:38:00
20.15,0.67972,921.2,06/17/2023 09:39:00
20.15,0.67982,921.2,06/17/2023 09:40:00
20.15,0.68002,921.1,06/17/2023 09:41:00
20.15,0.67972,921.2,06/17/2023 09:42:00
20.15,0.67982,921.2,06/17/2023 09:43:00
20.17,0.68002,921.2,06/17/2023 09:44:00
20.17,0.68002,921.1,06/17/2023 09:45:00
20.17,0.68012,921.2,06/17/2023 09:46:00
20.17,0.68012,921.2,06/17/2023 09:47:00
20.17,0.68012,921.2,06/17/2023 09:48:00
20.17,0.68032,921.2,06/17/2023 09:49:00
20.17,0.68052,921.2,06/17/2023 09:50:00
20.17,0.68032,921.2,06/17/2023 09:51:00
20.17,0.68052,921.2,06/17/2023 09:52:00
20.17,0.68052,921.2,06/17/2023 09:53:00
20.17,0.68052,921.2,06/17/2023 09:54:00
20.17,0.68062,921.1,06/17/2023 09:55:00
20.17,0.68062,921.2,06/17/2023 09:56:00
20.17,0.68062,921.1,06/17/2023 09:57:00
20.17,0.68062,921.1,06/17/2023 09:58:00
20.2,0.68062,921.1,06/17/2023 09:59:00
20.2,0.68062,921,06/17/2023 10:00:00
20.2,0.68062,921.1,06/17/2023 10:01:00
20.2,0.68062,920.9,06/17/2023 10:02:00
20.2,0.68062,920.9,06/17/2023 10:03:00
20.2,0.68062,921,06/17/2023 10:04:00
20.2,0.68062,920.9,06/17/2023 10:05:00
20.2,0.68062,920.9,06/17/2023 10:06:00
20.2,0.68062,920.9,06/17/2023 10:07:00
20.2,0.68062,921,06/17/2023 10:08:00
20.2,0.68062,920.9,06/17/2023 10:09:00
20.2,0.68082,920.9,06/17/2023 10:10:00
20.22,0.68092,920.9,06/17/2023 10:11:00
20.2,0.68092,921,06/17/2023 10:12:00
20.22,0.68112,920.9,06/17/2023 10:13:00
20.22,0.68092,920.9,06/17/2023 10:14:00
20.22,0.68122,920.8,06/17/2023 10:15:00
20.22,0.68122,920.9,06/17/2023 10:16:00
20.22,0.68122,920.9,06/17/2023 10:17:00
20.22,0.68142,920.8,06/17/2023 10:18:00
20.22,0.68162,920.8,06/17/2023 10:19:00
20.22,0.68162,920.8,06/17/2023 10:20:00
20.22,0.68162,920.7,06/17/2023 10:21:00
20.22,0.68162,920.8,06/17/2023 10:22:00
20.22,0.68172,920.9,06/17/2023 10:23:00
20.22,0.68172,920.7,06/17/2023 10:24:00
20.25,0.68172,920.8,06/17/2023 10:25:00
20.25,0.68172,920.8,06/17/2023 10:26:00
20.25,0.68172,920.7,06/17/2023 10:27:00
20.25,0.68172,920.6,06/17/2023 10:28:00
20.25,0.68192,920.7,06/17/2023 10:29:00
20.25,0.68192,920.7,06/17/2023 10:30:00
20.25,0.68172,920.7,06/17/2023 10:31:00
20.25,0.68172,920.7,06/17/2023 10:32:00
20.25,0.68192,920.6,06/17/2023 10:33:00
20.25,0.68192,920.8,06/17/2023 10:34:00
20.25,0.68192,920.7,06/17/2023 10:35:00
20.25,0.68172,920.7,06/17/2023 10:36:00
20.27,0.68192,920.6,06/17/2023 10:37:00
20.27,0.68172,920.5,06/17/2023 10:38:00
20.27,0.68192,920.7,06/17/2023 10:39:00
20.27,0.68192,920.6,06/17/2023 10:40:00
20.27,0.68192,920.5,06/17/2023 10:41:00
20.27,0.68192,920.5,06/17/2023 10:42:00
20.27,0.68202,920.5,06/17/2023 10:43:00
20.27,0.68222,920.5,06/17/2023 10:44:00
20.27,0.68222,920.5,06/17/2023 10:45:00
20.27,0.68222,920.5,06/17/2023 10:46:00
20.27,0.68222,920.6,06/17/2023 10:47:00
20.27,0.68232,920.5,06/17/2023 10:48:00
20.29,0.68232,920.6,06/17/2023 10:49:00
20.29,0.68252,920.7,06/17/2023 10:50:00
20.29,0.68252,920.8,06/17/2023 10:51:00
20.29,0.68252,920.4,06/17/2023 10:52:00
20.29,0.68262,920.5,06/17/2023 10:53:00
20.29,0.68262,920.4,06/17/2023 10:54:00
20.29,0.68262,920.4,06/17/2023 10:55:00
20.29,0.68282,920.3,06/17/2023 10:56:00
20.29,0.68302,920.4,06/17/2023 10:57:00
20.29,0.68282,920.4,06/17/2023 10:58:00
20.29,0.68302,920.3,06/17/2023 10:59:00
20.32,0.68302,920.3,06/17/2023 11:00:00
20.32,0.68302,920.6,06/17/2023 11:01:00
20.32,0.68312,920.5,06/17/2023 11:02:00
20.32,0.68302,920.4,06/17/2023 11:03:00
20.32,0.68302,920.4,06/17/2023 11:04:00
20.32,0.68302,920.4,06/17/2023 11:05:00
20.32,0.68302,920.2,06/17/2023 11:06:00
20.32,0.68302,920.4,06/17/2023 11:07:00
20.32,0.68302,920.4,06/17/2023 11:08:00
20.32,0.68312,920.2,06/17/2023 11:09:00
20.32,0.68302,920.4,06/17/2023 11:10:00
20.34,0.68302,920.4,06/17/2023 11:11:00
20.34,0.68312,920.5,06/17/2023 11:12:00
20.34,0.68312,920.5,06/17/2023 11:13:00
20.34,0.68312,920.5,06/17/2023 11:14:00
20.34,0.68312,920.4,06/17/2023 11:15:00
20.34,0.68312,920.2,06/17/2023 11:16:00
20.34,0.68332,920.2,06/17/2023 11:17:00
20.34,0.68332,920.2,06/17/2023 11:18:00
20.34,0.68332,920.1,06/17/2023 11:19:00
20.34,0.68332,920.2,06/17/2023 11:20:00
20.34,0.68342,920.1,06/17/2023 11:21:00
20.34,0.68362,920.2,06/17/2023 11:22:00
20.36,0.68362,920.1,06/17/2023 11:23:00
20.36,0.68372,920.2,06/17/2023 11:24:00
20.36,0.68372,920.1,06/17/2023 11:25:00
20.36,0.68372,920.1,06/17/2023 11:26:00
20.36,0.68412,920.1,06/17/2023 11:27:00
20.36,0.68392,920.2,06/17/2023 11:28:00
20.36,0.68412,920.2,06/17/2023 11:29:00
20.36,0.68412,920.2,06/17/2023 11:30:00
20.36,0.68412,920.1,06/17/2023 11:31:00
20.39,0.68422,920,06/17/2023 11:32:00
20.36,0.68412,920.1,06/17/2023 11:33:00
20.39,0.68422,920.1,06/17/2023 11:34:00
20.39,0.68422,920,06/17/2023 11:35:00
20.39,0.68422,920,06/17/2023 11:36:00
20.39,0.68422,920,06/17/2023 11:37:00
20.39,0.68422,920.1,06/17/2023 11:38:00
20.39,0.68422,920,06/17/2023 11:39:00
20.39,0.68422,920,06/17/2023 11:40:00
20.39,0.68442,920,06/17/2023 11:41:00
20.39,0.68442,920,06/17/2023 11:42:00
20.39,0.68442,920,06/17/2023 11:43:00
20.39,0.68442,920.1,06/17/2023 11:44:00
20.41,0.68442,919.9,06/17/2023 11:45:00
20.41,0.68452,920.2,06/17/2023 11:46:00
20.41,0.68452,919.9,06/17/2023 11:47:00
20.41,0.68452,919.9,06/17/2023 11:48:00
20.41,0.68472,919.9,06/17/2023 11:49:00
20.41,0.68472,920,06/17/2023 11:50:00
20.41,0.68482,920.1,06/17/2023 11:51:00
20.41,0.68482,919.9,06/17/2023 11:52:00
20.41,0.68482,919.8,06/17/2023 11:53:00
20.41,0.68502,919.8,06/17/2023 11:54:00
20.41,0.68502,919.7,06/17/2023 11:55:00
20.41,0.68522,919.8,06/17/2023 11:56:00
20.44,0.68502,920,06/17/2023 11:57:00
20.44,0.68502,920.1,06/17/2023 11:58:00
20.44,0.68522,920.1,06/17/2023 11:59:00
20.44,0.68532,919.7,06/17/2023 12:00:00
20.44,0.68532,919.7,06/17/2023 12:01:00
20.44,0.68552,919.7,06/17/2023 12:02:00
20.44,0.68532,919.7,06/17/2023 12:03:00
20.44,0.68552,919.6,06/17/2023 12:04:00
20.44,0.68552,919.6,06/17/2023 12:05:00
20.44,0.68552,919.5,06/17/2023 12:06:00
20.46,0.68552,919.5,06/17/2023 12:07:00
20.46,0.68552,919.5,06/17/2023 12:08:00
20.46,0.68552,919.6,06/17/2023 12:09:00
20.46,0.68552,919.5,06/17/2023 12:10:00
20.46,0.68552,919.5,06/17/2023 12:11:00
20.46,0.68552,919.4,06/17/2023 12:12:00
20.46,0.68552,919.4,06/17/2023 12:13:00
20.46,0.68562,919.4,06/17/2023 12:14:00
20.46,0.68562,919.4,06/17/2023 12:15:00
20.46,0.68562,919.9,06/17/2023 12:16:00
20.48,0.68582,919.9,06/17/2023 12:17:00
20.46,0.68582,919.9,06/17/2023 12:18:00
20.48,0.68582,919.8,06/17/2023 12:19:00
20.48,0.68582,919.8,06/17/2023 12:20:00
20.48,0.68592,919.3,06/17/2023 12:21:00
20.48,0.68612,919.4,06/17/2023 12:22:00
20.48,0.68612,919.3,06/17/2023 12:23:00
20.48,0.68612,919.3,06/17/2023 12:24:00
20.48,0.68612,919.1,06/17/2023 12:25:00
20.48,0.68612,919.1,06/17/2023 12:26:00
20.48,0.68612,919.2,06/17/2023 12:27:00
20.48,0.68612,919.2,06/17/2023 12:28:00
20.48,0.68622,919.3,06/17/2023 12:29:00
20.51,0.68622,919.1,06/17/2023 12:30:00
20.51,0.68642,919.1,06/17/2023 12:31:00
20.51,0.68642,919,06/17/2023 12:32:00
20.51,0.68642,919,06/17/2023 12:33:00
20.51,0.68642,919,06/17/2023 12:34:00
20.51,0.68662,919.4,06/17/2023 12:35:00
20.51,0.68662,919.4,06/17/2023 12:36:00
20.51,0.68662,919.4,06/17/2023 12:37:00
20.51,0.68662,919.5,06/17/2023 12:38:00
20.51,0.68672,919.5,06/17/2023 12:39:00
20.51,0.68672,919.4,06/17/2023 12:40:00
20.51,0.68672,919.4,06/17/2023 12:41:00
20.51,0.68672,919.4,06/17/2023 12:42:00
20.51,0.68672,919.4,06/17/2023 12:43:00
20.53,0.68672,919.3,06/17/2023 12:44:00
20.53,0.68672,919.3,06/17/2023 12:45:00
20.53,0.68672,919.2,06/17/2023 12:46:00
20.53,0.68672,918.9,06/17/2023 12:47:00
20.53,0.68672,918.8,06/17/2023 12:48:00
20.53,0.68672,918.8,06/17/2023 12:49:00
20.53,0.68672,918.8,06/17/2023 12:50:00
20.53,0.68692,919.4,06/17/2023 12:51:00
20.53,0.68692,918.9,06/17/2023 12:52:00
20.53,0.68692,918.9,06/17/2023 12:53:00
20.53,0.68702,919.2,06/17/2023 12:54:00
20.56,0.68702,918.9,06/17/2023 12:55:00
20.56,0.68702,918.9,06/17/2023 12:56:00
20.56,0.68702,918.8,06/17/2023 12:57:00
20.56,0.68722,918.8,06/17/2023 12:58:00
20.56,0.68722,918.8,06/17/2023 12:59:00
20.56,0.68722,918.8,06/17/2023 13:00:00
20.56,0.68732,918.9,06/17/2023 13:01:00
20.56,0.68752,919.4,06/17/2023 13:02:00
20.56,0.68732,919.4,06/17/2023 13:03:00
20.56,0.68752,918.9,06/17/2023 13:04:00
20.56,0.68752,919.3,06/17/2023 13:05:00
20.56,0.68752,919,06/17/2023 13:06:00
20.56,0.68752,918.9,06/17/2023 13:07:00
20.56,0.68782,918.8,06/17/2023 13:08:00
20.56,0.68772,919.4,06/17/2023 13:09:00
20.58,0.68782,918.7,06/17/2023 13:10:00
20.58,0.68782,918.8,06/17/2023 13:11:00
20.58,0.68782,919.1,06/17/2023 13:12:00
20.58,0.68802,918.7,06/17/2023 13:13:00
20.58,0.68782,918.9,06/17/2023 13:14:00
20.58,0.68802,918.5,06/17/2023 13:15:00
20.58,0.68782,919,06/17/2023 13:16:00
20.58,0.68782,918.8,06/17/2023 13:17:00
20.58,0.68802,919,06/17/2023 13:18:00
20.6,0.68802,918.9,06/17/2023 13:19:00
20.6,0.68802,918.9,06/17/2023 13:20:00
20.6,0.68802,919.2,06/17/2023 13:21:00
20.6,0.68812,918.6,06/17/2023 13:22:00
20.6,0.68812,918.8,06/17/2023 13:23:00
20.6,0.68832,918.6,06/17/2023 13:24:00
20.6,0.68842,918.9,06/17/2023 13:25:00
20.6,0.68842,918.7,06/17/2023 13:26:00
20.6,0.68842,919,06/17/2023 13:27:00
20.6,0.68862,918.9,06/17/2023 13:28:00
20.6,0.68862,918.6,06/17/2023 13:29:00
20.6,0.68882,918.8,06/17/2023 13:30:00
20.6,0.68882,918.9,06/17/2023 13:31:00
20.6,0.68892,919,06/17/2023 13:32:00
20.6,0.68892,918.8,06/17/2023 13:33:00
20.6,0.68892,918.8,06/17/2023 13:34:00
20.6,0.68912,918.7,06/17/2023 13:35:00
20.6,0.68912,918.6,06/17/2023 13:36:00
20.63,0.68912,918.6,06/17/2023 13:37:00
20.63,0.68912,918.7,06/17/2023 13:38:00
20.63,0.68912,918.9,06/17/2023 13:39:00
20.63,0.68912,919.1,06/17/2023 13:40:00
20.63,0.68922,918.7,06/17/2023 13:41:00
20.63,0.68922,918.9,06/17/2023 13:42:00
20.63,0.68922,918.8,06/17/2023 13:43:00
20.63,0.68912,918.9,06/17/2023 13:44:00
20.63,0.68922,918.8,06/17/2023 13:45:00
20.63,0.68942,918.9,06/17/2023 13:46:00
20.63,0.68942,918.8,06/17/2023 13:47:00
20.63,0.68952,918.7,06/17/2023 13:48:00
20.63,0.68972,918.8,06/17/2023 13:49:00
20.63,0.68982,918.7,06/17/2023 13:50:00
20.65,0.68982,918.6,06/17/2023 13:51:00
20.65,0.68982,918.5,06/17/2023 13:52:00
20.65,0.69002,918.6,06/17/2023 13:53:00
20.65,0.69002,918.4,06/17/2023 13:54:00
20.65,0.69032,918.2,06/17/2023 13:55:00
20.65,0.69022,918.1,06/17/2023 13:56:00
20.65,0.69032,918.1,06/17/2023 13:57:00
20.65,0.69032,918,06/17/2023 13:58:00
20.65,0.69032,918.1,06/17/2023 13:59:00
20.65,0.69032,918.1,06/17/2023 14:00:00
20.65,0.69032,918.4,06/17/2023 14:01:00
20.65,0.69032,918.1,06/17/2023 14:02:00
20.65,0.69032,918.1,06/17/2023 14:03:00
20.65,0.69032,918.1,06/17/2023 14:04:00
20.65,0.69032,918,06/17/2023 14:05:00
20.65,0.69032,918.1,06/17/2023 14:06:00
20.65,0.69032,917.9,06/17/2023 14:07:00
20.67,0.69032,918,06/17/2023 14:08:00
20.65,0.69032,918,06/17/2023 14:09:00
20.67,0.69052,918.1,06/17/2023 14:10:00
20.67,0.69052,918.5,06/17/2023 14:11:00
20.67,0.69062,918.2,06/17/2023 14:12:00
20.67,0.69082,918,06/17/2023 14:13:00
20.67,0.69082,917.9,06/17/2023 14:14:00
20.67,0.69092,918,06/17/2023 14:15:00
20.67,0.69082,918.4,06/17/2023 14:16:00
20.67,0.69132,918.6,06/17/2023 14:17:00
20.67,0.69112,918.5,06/17/2023 14:18:00
20.67,0.69132,918.5,06/17/2023 14:19:00
20.67,0.69132,917.9,06/17/2023 14:20:00
20.67,0.69132,917.9,06/17/2023 14:21:00
20.67,0.69142,918,06/17/2023 14:22:00
20.67,0.69162,918,06/17/2023 14:23:00
20.7,0.69142,917.9,06/17/2023 14:24:00
20.67,0.69162,918.2,06/17/2023 14:25:00
20.7,0.69162,918.5,06/17/2023 14:26:00
20.7,0.69162,918.6,06/17/2023 14:27:00
20.7,0.69162,918.5,06/17/2023 14:28:00
20.7,0.69162,918.5,06/17/2023 14:29:00
20.7,0.69162,918.4,06/17/2023 14:30:00
20.7,0.69162,918,06/17/2023 14:31:00
20.7,0.69162,918.3,06/17/2023 14:32:00
20.7,0.69162,918.1,06/17/2023 14:33:00
20.7,0.69162,918.6,06/17/2023 14:34:00
20.7,0.69162,918.6,06/17/2023 14:35:00
20.7,0.69172,918.6,06/17/2023 14:36:00
20.7,0.69162,918.5,06/17/2023 14:37:00
20.7,0.69192,918.4,06/17/2023 14:38:00
20.7,0.69162,918.3,06/17/2023 14:39:00
20.7,0.69192,918.5,06/17/2023 14:40:00
20.7,0.69162,918.6,06/17/2023 14:41:00
20.7,0.69202,918.4,06/17/2023 14:42:00
20.7,0.69192,918.4,06/17/2023 14:43:00
20.72,0.69192,918.5,06/17/2023 14:44:00
20.7,0.69202,918.4,06/17/2023 14:45:00
20.72,0.69242,918.5,06/17/2023 14:46:00
20.72,0.69222,918.7,06/17/2023 14:47:00
20.72,0.69242,918.6,06/17/2023 14:48:00
20.72,0.69252,918.6,06/17/2023 14:49:00
20.72,0.69252,918.7,06/17/2023 14:50:00
20.72,0.69252,918.7,06/17/2023 14:51:00
20.72,0.69272,918.7,06/17/2023 14:52:00
20.72,0.69282,918.4,06/17/2023 14:53:00
20.72,0.69272,918.3,06/17/2023 14:54:00
20.72,0.69282,918.7,06/17/2023 14:55:00
20.72,0.69282,918.4,06/17/2023 14:56:00
20.72,0.69282,918.4,06/17/2023 14:57:00
20.72,0.69282,918.3,06/17/2023 14:58:00
20.72,0.69282,918.3,06/17/2023 14:59:00
20.72,0.69272,918.3,06/17/2023 15:00:00
20.72,0.69282,918.3,06/17/2023 15:01:00
20.75,0.69282,918.2,06/17/2023 15:02:00
20.75,0.69272,918.4,06/17/2023 15:03:00
20.75,0.69272,918.5,06/17/2023 15:04:00
20.75,0.69282,918.6,06/17/2023 15:05:00
20.75,0.69282,918.5,06/17/2023 15:06:00
20.75,0.69282,918.6,06/17/2023 15:07:00
20.75,0.69302,918.6,06/17/2023 15:08:00
20.75,0.69282,918.6,06/17/2023 15:09:00
20.75,0.69302,918.6,06/17/2023 15:10:00
20.75,0.69282,918.5,06/17/2023 15:11:00
20.75,0.69312,918.5,06/17/2023 15:12:00
20.75,0.69332,918.5,06/17/2023 15:13:00
20.75,0.69312,918.5,06/17/2023 15:14:00
20.75,0.69332,918.4,06/17/2023 15:15:00
20.75,0.69332,918.4,06/17/2023 15:16:00
20.75,0.69352,918.4,06/17/2023 15:17:00
20.75,0.69332,918.4,06/17/2023 15:18:00
20.75,0.69382,918.5,06/17/2023 15:19:00
20.75,0.69362,918.6,06/17/2023 15:20:00
20.75,0.69382,918.7,06/17/2023 15:21:00
20.75,0.69332,918.7,06/17/2023 15:22:00
20.75,0.69362,918.7,06/17/2023 15:23:00
20.75,0.69382,918.8,06/17/2023 15:24:00
20.75,0.69392,918.7,06/17/2023 15:25:00
20.77,0.69392,918.8,06/17/2023 15:26:00
20.77,0.69392,918.8,06/17/2023 15:27:00
20.75,0.69392,918.8,06/17/2023 15:28:00
20.77,0.69392,918.7,06/17/2023 15:29:00
20.77,0.69412,918.8,06/17/2023 15:30:00
20.77,0.69392,918.7,06/17/2023 15:31:00
20.77,0.69392,918.7,06/17/2023 15:32:00
20.77,0.69392,918.8,06/17/2023 15:33:00
20.77,0.69392,918.8,06/17/2023 15:34:00
20.77,0.69392,918.8,06/17/2023 15:35:00
20.77,0.69392,918.8,06/17/2023 15:36:00
20.77,0.69392,918.8,06/17/2023 15:37:00
20.77,0.69412,918.7,06/17/2023 15:38:00
20.77,0.69392,918.6,06/17/2023 15:39:00
20.77,0.69412,918.6,06/17/2023 15:40:00
20.77,0.69422,918.5,06/17/2023 15:41:00
20.77,0.69422,918.8,06/17/2023 15:42:00
20.77,0.69412,918.8,06/17/2023 15:43:00
20.77,0.69422,918.8,06/17/2023 15:44:00
20.79,0.69442,918.8,06/17/2023 15:45:00
20.79,0.69442,918.7,06/17/2023 15:46:00
20.79,0.69452,918.7,06/17/2023 15:47:00
20.79,0.69452,918.5,06/17/2023 15:48:00
20.79,0.69452,918.8,06/17/2023 15:49:00
20.79,0.69442,918.7,06/17/2023 15:50:00
20.79,0.69472,918.8,06/17/2023 15:51:00
20.79,0.69472,918.9,06/17/2023 15:52:00
20.79,0.69472,918.8,06/17/2023 15:53:00
20.79,0.69472,918.8,06/17/2023 15:54:00
20.79,0.69472,918.8,06/17/2023 15:55:00
20.79,0.69492,918.8,06/17/2023 15:56:00
20.79,0.69492,918.8,06/17/2023 15:57:00
20.79,0.69492,918.9,06/17/2023 15:58:00
20.79,0.69492,918.9,06/17/2023 15:59:00
20.79,0.69492,918.9,06/17/2023 16:00:00
20.79,0.69492,918.9,06/17/2023 16:01:00
20.79,0.69492,918.9,06/17/2023 16:02:00
20.79,0.69502,919,06/17/2023 16:03:00
20.79,0.69502,918.9,06/17/2023 16:04:00
20.79,0.69502,918.9,06/17/2023 16:05:00
20.82,0.69502,918.9,06/17/2023 16:06:00
20.82,0.69522,918.9,06/17/2023 16:07:00
20.82,0.69502,919.1,06/17/2023 16:08:00
20.79,0.69502,919,06/17/2023 16:09:00
20.79,0.69502,919.1,06/17/2023 16:10:00
20.82,0.69522,919,06/17/2023 16:11:00
20.79,0.69502,919.1,06/17/2023 16:12:00
20.82,0.69502,919,06/17/2023 16:13:00
20.82,0.69522,919.1,06/17/2023 16:14:00
20.82,0.69502,919,06/17/2023 16:15:00
20.82,0.69522,919,06/17/2023 16:16:00
20.82,0.69522,919.1,06/17/2023 16:17:00
20.82,0.69522,919,06/17/2023 16:18:00
20.82,0.69502,919.1,06/17/2023 16:19:00
20.82,0.69502,919.1,06/17/2023 16:20:00
20.82,0.69522,919.1,06/17/2023 16:21:00
20.82,0.69522,919,06/17/2023 16:22:00
20.82,0.69522,919,06/17/2023 16:23:00
20.82,0.69502,919,06/17/2023 16:24:00
20.82,0.69522,919.1,06/17/2023 16:25:00
20.82,0.69522,919.1,06/17/2023 16:26:00
20.82,0.69522,919,06/17/2023 16:27:00
20.82,0.69522,919.1,06/17/2023 16:28:00
20.82,0.69522,919.1,06/17/2023 16:29:00
20.82,0.69522,919,06/17/2023 16:30:00
20.82,0.69532,919,06/17/2023 16:31:00
20.82,0.69522,919.1,06/17/2023 16:32:00
20.82,0.69532,919,06/17/2023 16:33:00
20.82,0.69532,919.1,06/17/2023 16:34:00
20.82,0.69532,919,06/17/2023 16:35:00
20.82,0.69532,918.9,06/17/2023 16:36:00
20.82,0.69532,918.9,06/17/2023 16:37:00
20.82,0.69552,919,06/17/2023 16:38:00
20.82,0.69562,919,06/17/2023 16:39:00
20.82,0.69552,919,06/17/2023 16:40:00
20.82,0.69552,919,06/17/2023 16:41:00
20.82,0.69562,918.9,06/17/2023 16:42:00
20.82,0.69562,919,06/17/2023 16:43:00
20.82,0.69562,918.9,06/17/2023 16:44:00
20.82,0.69562,919,06/17/2023 16:45:00
20.82,0.69562,919,06/17/2023 16:46:00
20.82,0.69562,919.1,06/17/2023 16:47:00
20.82,0.69582,918.9,06/17/2023 16:48:00
20.82,0.69582,919,06/17/2023 16:49:00
20.84,0.69602,919,06/17/2023 16:50:00
20.82,0.69602,919,06/17/2023 16:51:00
20.82,0.69602,919,06/17/2023 16:52:00
20.82,0.69602,919,06/17/2023 16:53:00
20.84,0.69602,919.1,06/17/2023 16:54:00
20.84,0.69602,919.1,06/17/2023 16:55:00
20.84,0.69612,919.2,06/17/2023 16:56:00
20.82,0.69612,919,06/17/2023 16:57:00
20.82,0.69612,919.1,06/17/2023 16:58:00
20.84,0.69632,919.1,06/17/2023 16:59:00
20.84,0.69612,919,06/17/2023 17:00:00
20.84,0.69612,919.1,06/17/2023 17:01:00
20.84,0.69632,919.1,06/17/2023 17:02:00
20.84,0.69632,919.1,06/17/2023 17:03:00
20.84,0.69632,919,06/17/2023 17:04:00
20.84,0.69632,919.2,06/17/2023 17:05:00
20.84,0.69632,919,06/17/2023 17:06:00
20.84,0.69632,919.2,06/17/2023 17:07:00
20.84,0.69632,919.1,06/17/2023 17:08:00
20.84,0.69632,919.1,06/17/2023 17:09:00
20.84,0.69632,919.2,06/17/2023 17:10:00
20.84,0.69632,919.1,06/17/2023 17:11:00
20.84,0.69632,919.2,06/17/2023 17:12:00
20.84,0.69632,919.2,06/17/2023 17:13:00
20.84,0.69632,919.2,06/17/2023 17:14:00
20.84,0.69632,919.2,06/17/2023 17:15:00
20.84,0.69632,919.3,06/17/2023 17:16:00
20.84,0.69632,919.3,06/17/2023 17:17:00
20.84,0.69632,919.3,06/17/2023 17:18:00
20.84,0.69632,919.4,06/17/2023 17:19:00
20.84,0.69642,919.3,06/17/2023 17:20:00
20.84,0.69632,919.4,06/17/2023 17:21:00
20.84,0.69632,919.4,06/17/2023 17:22:00
20.84,0.69632,919.4,06/17/2023 17:23:00
20.84,0.69632,919.3,06/17/2023 17:24:00
20.84,0.69632,919.3,06/17/2023 17:25:00
20.84,0.69642,919.3,06/17/2023 17:26:00
20.84,0.69642,919.3,06/17/2023 17:27:00
20.84,0.69642,919.3,06/17/2023 17:28:00
20.84,0.69662,919.3,06/17/2023 17:29:00
20.84,0.69662,919.3,06/17/2023 17:30:00
20.84,0.69662,919.4,06/17/2023 17:31:00
20.84,0.69662,919.3,06/17/2023 17:32:00
20.84,0.69662,919.4,06/17/2023 17:33:00
20.84,0.69662,919.4,06/17/2023 17:34:00
20.84,0.69672,919.4,06/17/2023 17:35:00
20.84,0.69672,919.4,06/17/2023 17:36:00
20.84,0.69672,919.4,06/17/2023 17:37:00
20.84,0.69672,919.4,06/17/2023 17:38:00
20.84,0.69672,919.4,06/17/2023 17:39:00
20.84,0.69672,919.4,06/17/2023 17:40:00
20.86,0.69692,919.5,06/17/2023 17:41:00
20.86,0.69692,919.5,06/17/2023 17:42:00
20.84,0.69712,919.5,06/17/2023 17:43:00
20.84,0.69712,919.5,06/17/2023 17:44:00
20.84,0.69692,919.5,06/17/2023 17:45:00
20.84,0.69712,919.6,06/17/2023 17:46:00
20.84,0.69712,919.5,06/17/2023 17:47:00
20.84,0.69712,919.5,06/17/2023 17:48:00
20.84,0.69722,919.6,06/17/2023 17:49:00
20.84,0.69722,919.6,06/17/2023 17:50:00
20.86,0.69742,919.5,06/17/2023 17:51:00
20.86,0.69722,919.6,06/17/2023 17:52:00
20.86,0.69742,919.6,06/17/2023 17:53:00
20.84,0.69742,919.6,06/17/2023 17:54:00
20.86,0.69742,919.6,06/17/2023 17:55:00
20.86,0.69742,919.5,06/17/2023 17:56:00
20.86,0.69752,919.6,06/17/2023 17:57:00
20.86,0.69752,919.5,06/17/2023 17:58:00
20.86,0.69742,919.6,06/17/2023 17:59:00
20.86,0.69752,919.6,06/17/2023 18:00:00
20.86,0.69742,919.6,06/17/2023 18:01:00
20.86,0.69742,919.6,06/17/2023 18:02:00
20.86,0.69752,919.6,06/17/2023 18:03:00
20.86,0.69742,919.6,06/17/2023 18:04:00
20.86,0.69752,919.7,06/17/2023 18:05:00
20.86,0.69752,919.5,06/17/2023 18:06:00
20.86,0.69752,919.7,06/17/2023 18:07:00
20.86,0.69752,919.6,06/17/2023 18:08:00
20.86,0.69752,919.7,06/17/2023 18:09:00
20.86,0.69752,919.7,06/17/2023 18:10:00
20.86,0.69742,919.8,06/17/2023 18:11:00
20.86,0.69752,919.7,06/17/2023 18:12:00
20.86,0.69752,919.7,06/17/2023 18:13:00
20.86,0.69742,919.7,06/17/2023 18:14:00
20.86,0.69742,919.8,06/17/2023 18:15:00
20.86,0.69752,919.8,06/17/2023 18:16:00
20.86,0.69742,919.7,06/17/2023 18:17:00
20.86,0.69742,919.8,06/17/2023 18:18:00
20.86,0.69742,919.8,06/17/2023 18:19:00
20.86,0.69742,919.8,06/17/2023 18:20:00
20.86,0.69752,919.7,06/17/2023 18:21:00
20.86,0.69752,919.7,06/17/2023 18:22:00
20.86,0.69752,919.7,06/17/2023 18:23:00
20.86,0.69752,919.8,06/17/2023 18:24:00
20.86,0.69772,919.9,06/17/2023 18:25:00
20.86,0.69832,919.8,06/17/2023 18:26:00
20.86,0.69862,919.8,06/17/2023 18:27:00
20.86,0.69882,919.8,06/17/2023 18:28:00
20.89,0.69862,919.9,06/17/2023 18:29:00
20.89,0.69862,919.9,06/17/2023 18:30:00
20.89,0.69862,919.9,06/17/2023 18:31:00
20.89,0.69862,919.8,06/17/2023 18:32:00
20.89,0.69862,919.8,06/17/2023 18:33:00
20.89,0.69862,919.8,06/17/2023 18:34:00
20.89,0.69862,919.7,06/17/2023 18:35:00
20.89,0.69862,919.7,06/17/2023 18:36:00
20.89,0.69862,919.6,06/17/2023 18:37:00
20.89,0.69862,919.7,06/17/2023 18:38:00
20.89,0.69862,919.8,06/17/2023 18:39:00
20.89,0.69862,919.8,06/17/2023 18:40:00
20.89,0.69862,919.9,06/17/2023 18:41:00
20.89,0.69862,919.8,06/17/2023 18:42:00
20.89,0.69862,919.8,06/17/2023 18:43:00
20.89,0.69862,919.8,06/17/2023 18:44:00
20.89,0.69862,919.8,06/17/2023 18:45:00
20.89,0.69862,919.7,06/17/2023 18:46:00
20.89,0.69862,919.8,06/17/2023 18:47:00
20.89,0.69862,919.8,06/17/2023 18:48:00
20.89,0.69862,919.7,06/17/2023 18:49:00
20.89,0.69862,919.7,06/17/2023 18:50:00
20.89,0.69862,919.8,06/17/2023 18:51:00
20.89,0.69862,919.7,06/17/2023 18:52:00
20.89,0.69862,919.7,06/17/2023 18:53:00
20.89,0.69862,919.7,06/17/2023 18:54:00
20.86,0.69862,919.7,06/17/2023 18:55:00
20.86,0.69862,919.8,06/17/2023 18:56:00
20.86,0.69862,919.8,06/17/2023 18:57:00
20.86,0.69862,919.7,06/17/2023 18:58:00
20.86,0.69882,919.7,06/17/2023 18:59:00
20.86,0.69862,919.8,06/17/2023 19:00:00
20.89,0.69862,919.8,06/17/2023 19:01:00
20.86,0.69862,919.7,06/17/2023 19:02:00
20.86,0.69862,919.7,06/17/2023 19:03:00
20.86,0.69862,919.6,06/17/2023 19:04:00
20.86,0.69862,919.8,06/17/2023 19:05:00
20.86,0.69862,919.8,06/17/2023 19:06:00
20.86,0.69862,919.8,06/17/2023 19:07:00
20.86,0.69862,919.7,06/17/2023 19:08:00
20.86,0.69862,919.6,06/17/2023 19:09:00
20.86,0.69862,919.7,06/17/2023 19:10:00
20.86,0.69862,919.7,06/17/2023 19:11:00
20.86,0.69862,919.7,06/17/2023 19:12:00
20.86,0.69862,919.7,06/17/2023 19:13:00
20.86,0.69862,919.7,06/17/2023 19:14:00
20.86,0.69862,919.7,06/17/2023 19:15:00
20.86,0.69862,919.7,06/17/2023 19:16:00
20.86,0.69862,919.6,06/17/2023 19:17:00
20.86,0.69862,919.6,06/17/2023 19:18:00
20.86,0.69862,919.7,06/17/2023 19:19:00
20.86,0.69862,919.8,06/17/2023 19:20:00
20.86,0.69862,919.7,06/17/2023 19:21:00
20.86,0.69862,919.7,06/17/2023 19:22:00
20.86,0.69862,919.6,06/17/2023 19:23:00
20.86,0.69862,919.6,06/17/2023 19:24:00
20.86,0.69862,919.6,06/17/2023 19:25:00
20.86,0.69862,919.6,06/17/2023 19:26:00
20.86,0.69862,919.7,06/17/2023 19:27:00
20.86,0.69862,919.6,06/17/2023 19:28:00
20.86,0.69862,919.7,06/17/2023 19:29:00
20.86,0.69862,919.7,06/17/2023 19:30:00
20.86,0.69862,919.7,06/17/2023 19:31:00
20.86,0.69862,919.7,06/17/2023 19:32:00
20.86,0.69862,919.7,06/17/2023 19:33:00
20.86,0.69862,919.7,06/17/2023 19:34:00
20.86,0.69862,919.7,06/17/2023 19:35:00
20.86,0.69862,919.7,06/17/2023 19:36:00
20.86,0.69862,919.7,06/17/2023 19:37:00
20.86,0.69862,919.7,06/17/2023 19:38:00
20.86,0.69882,919.8,06/17/2023 19:39:00
20.86,0.69862,919.7,06/17/2023 19:40:00
20.86,0.69862,919.8,06/17/2023 19:41:00
20.86,0.69862,919.7,06/17/2023 19:42:00
20.86,0.69862,919.7,06/17/2023 19:43:00
20.86,0.69862,919.7,06/17/2023 19:44:00
20.86,0.69882,919.6,06/17/2023 19:45:00
20.86,0.69862,919.7,06/17/2023 19:46:00
20.86,0.69862,919.8,06/17/2023 19:47:00
20.86,0.69862,919.8,06/17/2023 19:48:00
20.86,0.69862,919.7,06/17/2023 19:49:00
20.86,0.69862,919.7,06/17/2023 19:50:00
20.86,0.69862,919.7,06/17/2023 19:51:00
20.86,0.69862,919.6,06/17/2023 19:52:00
20.86,0.69862,919.7,06/17/2023 19:53:00
20.86,0.69862,919.7,06/17/2023 19:54:00
20.86,0.69882,919.7,06/17/2023 19:55:00
20.86,0.69862,919.7,06/17/2023 19:56:00
20.86,0.69862,919.6,06/17/2023 19:57:00
20.86,0.69862,919.7,06/17/2023 19:58:00
20.86,0.69862,919.6,06/17/2023 19:59:00
20.86,0.69862,919.5,06/17/2023 20:00:00
20.86,0.69862,919.5,06/17/2023 20:01:00
20.86,0.69862,919.5,06/17/2023 20:02:00
20.86,0.69862,919.6,06/17/2023 20:03:00
20.86,0.69862,919.6,06/17/2023 20:04:00
20.86,0.69862,919.5,06/17/2023 20:05:00
20.86,0.69862,919.5,06/17/2023 20:06:00
20.84,0.69862,919.6,06/17/2023 20:07:00
20.84,0.69862,919.6,06/17/2023 20:08:00
20.84,0.69862,919.5,06/17/2023 20:09:00
20.84,0.69862,919.7,06/17/2023 20:10:00
20.84,0.69862,919.6,06/17/2023 20:11:00
20.84,0.69862,919.7,06/17/2023 20:12:00
20.84,0.69862,919.7,06/17/2023 20:13:00
20.84,0.69862,919.7,06/17/2023 20:14:00
20.84,0.69862,919.7,06/17/2023 20:15:00
20.84,0.69862,919.7,06/17/2023 20:16:00
20.84,0.69862,919.8,06/17/2023 20:17:00
20.84,0.69862,919.9,06/17/2023 20:18:00
20.84,0.69862,919.8,06/17/2023 20:19:00
20.84,0.69862,919.7,06/17/2023 20:20:00
20.84,0.69862,919.7,06/17/2023 20:21:00
20.84,0.69862,919.8,06/17/2023 20:22:00
20.84,0.69882,919.8,06/17/2023 20:23:00
20.84,0.69862,919.8,06/17/2023 20:24:00
20.84,0.69862,919.7,06/17/2023 20:25:00
20.84,0.69862,919.7,06/17/2023 20:26:00
20.84,0.69862,919.9,06/17/2023 20:27:00
20.84,0.69882,919.6,06/17/2023 20:28:00
20.84,0.69862,919.8,06/17/2023 20:29:00
20.84,0.69862,919.7,06/17/2023 20:30:00
20.84,0.69862,919.8,06/17/2023 20:31:00
20.84,0.69862,919.7,06/17/2023 20:32:00
20.84,0.69862,919.8,06/17/2023 20:33:00
20.84,0.69862,919.8,06/17/2023 20:34:00
20.84,0.69862,919.8,06/17/2023 20:35:00
20.84,0.69862,919.7,06/17/2023 20:36:00
20.84,0.69862,919.7,06/17/2023 20:37:00
20.84,0.69862,919.7,06/17/2023 20:38:00
20.84,0.69862,919.7,06/17/2023 20:39:00
20.84,0.69862,919.7,06/17/2023 20:40:00
20.84,0.69862,919.6,06/17/2023 20:41:00
20.84,0.69862,919.7,06/17/2023 20:42:00
20.84,0.69862,919.7,06/17/2023 20:43:00
20.84,0.69862,919.6,06/17/2023 20:44:00
20.84,0.69862,919.6,06/17/2023 20:45:00
20.84,0.69862,919.6,06/17/2023 20:46:00
20.84,0.69862,919.6,06/17/2023 20:47:00
20.84,0.69882,919.5,06/17/2023 20:48:00
20.84,0.69862,919.6,06/17/2023 20:49:00
20.82,0.69862,919.7,06/17/2023 20:50:00
20.82,0.69862,919.6,06/17/2023 20:51:00
20.82,0.69862,919.5,06/17/2023 20:52:00
20.82,0.69862,919.5,06/17/2023 20:53:00
20.82,0.69862,919.6,06/17/2023 20:54:00
20.82,0.69862,919.6,06/17/2023 20:55:00
20.82,0.69862,919.8,06/17/2023 20:56:00
20.82,0.69862,919.6,06/17/2023 20:57:00
20.82,0.69862,919.5,06/17/2023 20:58:00
20.82,0.69862,919.7,06/17/2023 20:59:00
20.82,0.69862,919.6,06/17/2023 21:00:00
20.82,0.69862,919.6,06/17/2023 21:01:00
20.82,0.69862,919.7,06/17/2023 21:02:00
20.82,0.69862,919.7,06/17/2023 21:03:00
20.82,0.69882,919.7,06/17/2023 21:04:00
20.82,0.69862,919.6,06/17/2023 21:05:00
20.82,0.69862,919.6,06/17/2023 21:06:00
20.82,0.69862,919.8,06/17/2023 21:07:00
20.82,0.69862,919.7,06/17/2023 21:08:00
20.82,0.69862,919.6,06/17/2023 21:09:00
20.82,0.69862,919.6,06/17/2023 21:10:00
20.82,0.69862,919.6,06/17/2023 21:11:00
20.82,0.69862,919.7,06/17/2023 21:12:00
20.82,0.69862,919.8,06/17/2023 21:13:00
20.82,0.69862,919.7,06/17/2023 21:14:00
20.82,0.69862,919.7,06/17/2023 21:15:00
20.82,0.69862,919.6,06/17/2023 21:16:00
20.82,0.69862,919.5,06/17/2023 21:17:00
20.82,0.69862,919.6,06/17/2023 21:18:00
20.82,0.69862,919.6,06/17/2023 21:19:00
20.82,0.69862,919.6,06/17/2023 21:20:00
20.82,0.69862,919.5,06/17/2023 21:21:00
20.82,0.69862,919.6,06/17/2023 21:22:00
20.82,0.69862,919.7,06/17/2023 21:23:00
20.82,0.69862,919.5,06/17/2023 21:24:00
20.82,0.69862,919.7,06/17/2023 21:25:00
20.82,0.69862,919.6,06/17/2023 21:26:00
20.82,0.69862,919.6,06/17/2023 21:27:00
20.79,0.69862,919.5,06/17/2023 21:28:00
20.79,0.69862,919.6,06/17/2023 21:29:00
20.79,0.69862,919.6,06/17/2023 21:30:00
20.79,0.69862,919.5,06/17/2023 21:31:00
20.82,0.69862,919.5,06/17/2023 21:32:00
20.79,0.69862,919.5,06/17/2023 21:33:00
20.79,0.69862,919.5,06/17/2023 21:34:00
20.79,0.69862,919.6,06/17/2023 21:35:00
20.79,0.69862,919.5,06/17/2023 21:36:00
20.79,0.69862,919.5,06/17/2023 21:37:00
20.79,0.69862,919.7,06/17/2023 21:38:00
20.79,0.69882,919.5,06/17/2023 21:39:00
20.79,0.69862,919.6,06/17/2023 21:40:00
20.79,0.69862,919.6,06/17/2023 21:41:00
20.79,0.69862,919.6,06/17/2023 21:42:00
20.79,0.69862,919.7,06/17/2023 21:43:00
20.79,0.69862,919.6,06/17/2023 21:44:00
20.79,0.69862,919.6,06/17/2023 21:45:00
20.79,0.69862,919.6,06/17/2023 21:46:00
20.79,0.69862,919.6,06/17/2023 21:47:00
20.79,0.69862,919.7,06/17/2023 21:48:00
20.79,0.69862,919.7,06/17/2023 21:49:00
20.79,0.69862,919.6,06/17/2023 21:50:00
20.79,0.69862,919.6,06/17/2023 21:51:00
20.79,0.69862,919.5,06/17/2023 21:52:00
20.79,0.69862,919.4,06/17/2023 21:53:00
20.79,0.69862,919.4,06/17/2023 21:54:00
20.77,0.69862,919.4,06/17/2023 21:55:00
20.79,0.69862,919.5,06/17/2023 21:56:00
20.77,0.69862,919.4,06/17/2023 21:57:00
20.77,0.69862,919.3,06/17/2023 21:58:00
20.77,0.69862,919.4,06/17/2023 21:59:00
20.77,0.69862,919.4,06/17/2023 22:00:00
20.77,0.69862,919.3,06/17/2023 22:01:00
20.77,0.69862,919.3,06/17/2023 22:02:00
20.77,0.69862,919.4,06/17/2023 22:03:00
20.77,0.69862,919.2,06/17/2023 22:04:00
20.77,0.69862,919.2,06/17/2023 22:05:00
20.77,0.69862,919.2,06/17/2023 22:06:00
20.77,0.69862,919.1,06/17/2023 22:07:00
20.77,0.69862,919.2,06/17/2023 22:08:00
20.77,0.69862,919.3,06/17/2023 22:09:00
20.77,0.69862,919.4,06/17/2023 22:10:00
20.77,0.69862,919.3,06/17/2023 22:11:00
20.77,0.69862,919.3,06/17/2023 22:12:00
20.77,0.69862,919.3,06/17/2023 22:13:00
20.77,0.69862,919.3,06/17/2023 22:14:00
20.77,0.69862,919.2,06/17/2023 22:15:00
20.77,0.69862,919.3,06/17/2023 22:16:00
20.77,0.69862,919.2,06/17/2023 22:17:00
20.77,0.69862,919.2,06/17/2023 22:18:00
20.77,0.69862,919.2,06/17/2023 22:19:00
20.77,0.69862,919.2,06/17/2023 22:20:00
20.77,0.69862,919.4,06/17/2023 22:21:00
20.77,0.69862,919.3,06/17/2023 22:22:00
20.77,0.69862,919.3,06/17/2023 22:23:00
20.77,0.69862,919.3,06/17/2023 22:24:00
20.77,0.69862,919.3,06/17/2023 22:25:00
20.77,0.69862,919.3,06/17/2023 22:26:00
20.77,0.69862,919.4,06/17/2023 22:27:00
20.75,0.69862,919.3,06/17/2023 22:28:00
20.75,0.69862,919.3,06/17/2023 22:29:00
20.75,0.69862,919.3,06/17/2023 22:30:00
20.75,0.69862,919.3,06/17/2023 22:31:00
20.75,0.69862,919.3,06/17/2023 22:32:00
20.75,0.69862,919.3,06/17/2023 22:33:00
20.75,0.69862,919.3,06/17/2023 22:34:00
20.75,0.69862,919.4,06/17/2023 22:35:00
20.75,0.69862,919.3,06/17/2023 22:36:00
20.75,0.69862,919.2,06/17/2023 22:37:00
20.75,0.69862,919.2,06/17/2023 22:38:00
20.75,0.69862,919.3,06/17/2023 22:39:00
20.75,0.69862,919.3,06/17/2023 22:40:00
20.75,0.69862,919.4,06/17/2023 22:41:00
20.75,0.69862,919.4,06/17/2023 22:42:00
20.75,0.69862,919.4,06/17/2023 22:43:00
20.75,0.69862,919.4,06/17/2023 22:44:00
20.72,0.69862,919.4,06/17/2023 22:45:00
20.75,0.69862,919.4,06/17/2023 22:46:00
20.72,0.69862,919.3,06/17/2023 22:47:00
20.72,0.69862,919.3,06/17/2023 22:48:00
20.72,0.69862,919.3,06/17/2023 22:49:00
20.72,0.69862,919.2,06/17/2023 22:50:00
20.72,0.69862,919.3,06/17/2023 22:51:00
20.72,0.69882,919.4,06/17/2023 22:52:00
20.72,0.69862,919.2,06/17/2023 22:53:00
20.72,0.69862,919.2,06/17/2023 22:54:00
20.72,0.69862,919.4,06/17/2023 22:55:00
20.72,0.69862,919.3,06/17/2023 22:56:00
20.72,0.69862,919.4,06/17/2023 22:57:00
20.72,0.69862,919.4,06/17/2023 22:58:00
20.72,0.69862,919.4,06/17/2023 22:59:00
20.72,0.69862,919.4,06/17/2023 23:00:00
20.72,0.69862,919.4,06/17/2023 23:01:00
20.72,0.69862,919.3,06/17/2023 23:02:00
20.72,0.69862,919.4,06/17/2023 23:03:00
20.72,0.69862,919.3,06/17/2023 23:04:00
20.72,0.69862,919.4,06/17/2023 23:05:00
20.7,0.69862,919.4,06/17/2023 23:06:00
20.72,0.69862,919.5,06/17/2023 23:07:00
20.72,0.69862,919.4,06/17/2023 23:08:00
20.7,0.69862,919.4,06/17/2023 23:09:00
20.7,0.69862,919.4,06/17/2023 23:10:00
20.7,0.69862,919.3,06/17/2023 23:11:00
20.7,0.69862,919.4,06/17/2023 23:12:00
20.7,0.69862,919.4,06/17/2023 23:13:00
20.7,0.69862,919.4,06/17/2023 23:14:00
20.7,0.69862,919.4,06/17/2023 23:15:00
20.7,0.69862,919.4,06/17/2023 23:16:00
20.7,0.69862,919.4,06/17/2023 23:17:00
20.7,0.69862,919.4,06/17/2023 23:18:00
20.7,0.69862,919.4,06/17/2023 23:19:00
20.7,0.69862,919.4,06/17/2023 23:20:00
20.7,0.69862,919.4,06/17/2023 23:21:00
20.7,0.69882,919.4,06/17/2023 23:22:00
20.7,0.69862,919.5,06/17/2023 23:23:00
20.7,0.69862,919.4,06/17/2023 23:24:00
20.7,0.69862,919.4,06/17/2023 23:25:00
20.67,0.69862,919.4,06/17/2023 23:26:00
20.7,0.69862,919.5,06/17/2023 23:27:00
20.67,0.69862,919.4,06/17/2023 23:28:00
20.67,0.69862,919.5,06/17/2023 23:29:00
20.67,0.69862,919.5,06/17/2023 23:30:00
20.67,0.69862,919.5,06/17/2023 23:31:00
20.67,0.69862,919.6,06/17/2023 23:32:00
20.67,0.69862,919.6,06/17/2023 23:33:00
20.67,0.69862,919.6,06/17/2023 23:34:00
20.67,0.69862,919.6,06/17/2023 23:35:00
20.67,0.69862,919.7,06/17/2023 23:36:00
20.67,0.69862,919.7,06/17/2023 23:37:00
20.67,0.69862,919.7,06/17/2023 23:38:00
20.67,0.69862,919.6,06/17/2023 23:39:00
20.67,0.69862,919.7,06/17/2023 23:40:00
20.67,0.69862,919.7,06/17/2023 23:41:00
20.67,0.69862,919.7,06/17/2023 23:42:00
20.67,0.69882,919.7,06/17/2023 23:43:00
20.67,0.69862,919.6,06/17/2023 23:44:00
20.67,0.69862,919.6,06/17/2023 23:45:00
20.65,0.69862,919.7,06/17/2023 23:46:00
20.65,0.69862,919.7,06/17/2023 23:47:00
20.65,0.69862,919.7,06/17/2023 23:48:00
20.65,0.69862,919.7,06/17/2023 23:49:00
20.65,0.69862,919.7,06/17/2023 23:50:00
20.65,0.69862,919.6,06/17/2023 23:51:00
20.65,0.69862,919.6,06/17/2023 23:52:00
20.65,0.69862,919.7,06/17/2023 23:53:00
20.65,0.69882,919.7,06/17/2023 23:54:00
20.65,0.69862,919.7,06/17/2023 23:55:00
20.65,0.69862,919.7,06/17/2023 23:56:00
20.65,0.69862,919.8,06/17/2023 23:57:00
20.65,0.69862,919.6,06/17/2023 23:58:00
20.65,0.69862,919.7,06/17/2023 23:59:00
20.65,0.69882,919.6,06/18/2023 00:00:00
20.63,0.69882,919.8,06/18/2023 00:01:00
20.63,0.69882,919.7,06/18/2023 00:02:00
20.63,0.69862,919.6,06/18/2023 00:03:00
20.63,0.69862,919.7,06/18/2023 00:04:00
20.63,0.69882,919.7,06/18/2023 00:05:00
20.63,0.69882,919.7,06/18/2023 00:06:00
20.63,0.69862,919.6,06/18/2023 00:07:00
20.63,0.69862,919.7,06/18/2023 00:08:00
20.63,0.69862,919.7,06/18/2023 00:09:00
20.63,0.69882,919.7,06/18/2023 00:10:00
20.63,0.69882,919.8,06/18/2023 00:11:00
20.63,0.69882,919.8,06/18/2023 00:12:00
20.63,0.69882,919.8,06/18/2023 00:13:00
20.63,0.69882,919.8,06/18/2023 00:14:00
20.63,0.69882,919.9,06/18/2023 00:15:00
20.63,0.69882,919.9,06/18/2023 00:16:00
20.63,0.69882,919.8,06/18/2023 00:17:00
20.63,0.69882,919.9,06/18/2023 00:18:00
20.63,0.69882,919.9,06/18/2023 00:19:00
20.63,0.69882,919.9,06/18/2023 00:20:00
20.6,0.69882,919.9,06/18/2023 00:21:00
20.6,0.69882,919.9,06/18/2023 00:22:00
20.6,0.69882,919.9,06/18/2023 00:23:00
20.6,0.69882,919.8,06/18/2023 00:24:00
20.6,0.69882,919.9,06/18/2023 00:25:00
20.6,0.69882,919.9,06/18/2023 00:26:00
20.6,0.69882,919.8,06/18/2023 00:27:00
20.6,0.69882,919.8,06/18/2023 00:28:00
20.6,0.69882,919.9,06/18/2023 00:29:00
20.6,0.69882,919.8,06/18/2023 00:30:00
20.6,0.69882,919.9,06/18/2023 00:31:00
20.6,0.69892,919.8,06/18/2023 00:32:00
20.6,0.69882,919.9,06/18/2023 00:33:00
20.6,0.69862,919.8,06/18/2023 00:34:00
20.6,0.69882,919.8,06/18/2023 00:35:00
20.58,0.69882,919.8,06/18/2023 00:36:00
20.58,0.69882,919.8,06/18/2023 00:37:00
20.58,0.69882,919.8,06/18/2023 00:38:00
20.58,0.69882,919.8,06/18/2023 00:39:00
20.58,0.69882,919.8,06/18/2023 00:40:00
20.58,0.69882,919.8,06/18/2023 00:41:00
20.58,0.69882,919.8,06/18/2023 00:42:00
20.58,0.69882,919.7,06/18/2023 00:43:00
20.58,0.69882,919.7,06/18/2023 00:44:00
20.58,0.69892,919.7,06/18/2023 00:45:00
20.58,0.69892,919.7,06/18/2023 00:46:00
20.58,0.69892,919.8,06/18/2023 00:47:00
20.58,0.69882,919.8,06/18/2023 00:48:00
20.58,0.69892,919.8,06/18/2023 00:49:00
20.58,0.69882,919.7,06/18/2023 00:50:00
20.56,0.69882,919.6,06/18/2023 00:51:00
20.56,0.69882,919.7,06/18/2023 00:52:00
20.56,0.69892,919.7,06/18/2023 00:53:00
20.56,0.69882,919.7,06/18/2023 00:54:00
20.56,0.69892,919.6,06/18/2023 00:55:00
20.56,0.69892,919.6,06/18/2023 00:56:00
20.56,0.69892,919.7,06/18/2023 00:57:00
20.56,0.69892,919.7,06/18/2023 00:58:00
20.56,0.69892,919.6,06/18/2023 00:59:00
20.56,0.69892,919.6,06/18/2023 01:00:00
20.56,0.69892,919.7,06/18/2023 01:01:00
20.56,0.69882,919.6,06/18/2023 01:02:00
20.56,0.69892,919.7,06/18/2023 01:03:00
20.56,0.69892,919.7,06/18/2023 01:04:00
20.56,0.69892,919.8,06/18/2023 01:05:00
20.56,0.69892,919.5,06/18/2023 01:06:00
20.53,0.69892,919.8,06/18/2023 01:07:00
20.53,0.69882,919.7,06/18/2023 01:08:00
20.53,0.69892,919.7,06/18/2023 01:09:00
20.53,0.69892,919.8,06/18/2023 01:10:00
20.53,0.69892,919.7,06/18/2023 01:11:00
20.53,0.69892,919.8,06/18/2023 01:12:00
20.53,0.69912,919.8,06/18/2023 01:13:00
20.53,0.69912,919.7,06/18/2023 01:14:00
20.53,0.69892,919.7,06/18/2023 01:15:00
20.53,0.69912,919.7,06/18/2023 01:16:00
20.53,0.69912,919.7,06/18/2023 01:17:00
20.53,0.69912,919.7,06/18/2023 01:18:00
20.53,0.69912,919.8,06/18/2023 01:19:00
20.53,0.69922,919.8,06/18/2023 01:20:00
20.53,0.69912,919.9,06/18/2023 01:21:00
20.51,0.69912,919.8,06/18/2023 01:22:00
20.51,0.69922,919.9,06/18/2023 01:23:00
20.51,0.69912,919.8,06/18/2023 01:24:00
20.51,0.69912,919.8,06/18/2023 01:25:00
20.51,0.69912,919.8,06/18/2023 01:26:00
20.51,0.69912,919.9,06/18/2023 01:27:00
20.51,0.69912,919.8,06/18/2023 01:28:00
20.51,0.69922,919.8,06/18/2023 01:29:00
20.51,0.69912,919.7,06/18/2023 01:30:00
20.51,0.69912,919.8,06/18/2023 01:31:00
20.51,0.69922,919.8,06/18/2023 01:32:00
20.51,0.69912,919.8,06/18/2023 01:33:00
20.51,0.69922,919.9,06/18/2023 01:34:00
20.51,0.69912,919.8,06/18/2023 01:35:00
20.51,0.69922,919.8,06/18/2023 01:36:00
20.51,0.69922,919.8,06/18/2023 01:37:00
20.48,0.69922,919.8,06/18/2023 01:38:00
20.48,0.69922,919.8,06/18/2023 01:39:00
20.48,0.69922,919.7,06/18/2023 01:40:00
20.48,0.69922,919.7,06/18/2023 01:41:00
20.48,0.69922,919.8,06/18/2023 01:42:00
20.48,0.69942,919.8,06/18/2023 01:43:00
20.48,0.69942,919.8,06/18/2023 01:44:00
20.48,0.69962,919.8,06/18/2023 01:45:00
20.48,0.69942,919.8,06/18/2023 01:46:00
20.48,0.69942,919.8,06/18/2023 01:47:00
20.48,0.69922,919.9,06/18/2023 01:48:00
20.48,0.69922,919.9,06/18/2023 01:49:00
20.48,0.69942,919.9,06/18/2023 01:50:00
20.48,0.69922,919.9,06/18/2023 01:51:00
20.48,0.69942,919.7,06/18/2023 01:52:00
20.48,0.69922,919.9,06/18/2023 01:53:00
20.48,0.69942,919.9,06/18/2023 01:54:00
20.48,0.69942,919.9,06/18/2023 01:55:00
20.48,0.69942,919.9,06/18/2023 01:56:00
20.46,0.69942,919.9,06/18/2023 01:57:00
20.46,0.69922,919.9,06/18/2023 01:58:00
20.46,0.69962,919.9,06/18/2023 01:59:00
20.46,0.69942,919.9,06/18/2023 02:00:00
20.46,0.69942,919.9,06/18/2023 02:01:00
20.46,0.69962,920.1,06/18/2023 02:02:00
20.46,0.69942,920,06/18/2023 02:03:00
20.46,0.69962,920,06/18/2023 02:04:00
20.46,0.69962,920,06/18/2023 02:05:00
20.46,0.69962,920.1,06/18/2023 02:06:00
20.46,0.69942,920.1,06/18/2023 02:07:00
20.46,0.69962,920.1,06/18/2023 02:08:00
20.46,0.69942,920.1,06/18/2023 02:09:00
20.46,0.69962,920.1,06/18/2023 02:10:00
20.44,0.69962,920.2,06/18/2023 02:11:00
20.44,0.69962,920.1,06/18/2023 02:12:00
20.44,0.69962,920.1,06/18/2023 02:13:00
20.44,0.69942,920.1,06/18/2023 02:14:00
20.44,0.69962,920.1,06/18/2023 02:15:00
20.44,0.69972,920.1,06/18/2023 02:16:00
20.44,0.69972,920.1,06/18/2023 02:17:00
20.44,0.69962,920.1,06/18/2023 02:18:00
20.44,0.69962,920.2,06/18/2023 02:19:00
20.44,0.69972,920.1,06/18/2023 02:20:00
20.44,0.69962,920.1,06/18/2023 02:21:00
20.44,0.69962,920.2,06/18/2023 02:22:00
20.44,0.69962,920,06/18/2023 02:23:00
20.44,0.69972,920,06/18/2023 02:24:00
20.44,0.69962,920.2,06/18/2023 02:25:00
20.44,0.69962,920.2,06/18/2023 02:26:00
20.44,0.69962,920.3,06/18/2023 02:27:00
20.41,0.69972,920.3,06/18/2023 02:28:00
20.41,0.69972,920.2,06/18/2023 02:29:00
20.41,0.69972,920.3,06/18/2023 02:30:00
20.41,0.69962,920.3,06/18/2023 02:31:00
20.41,0.69962,920.4,06/18/2023 02:32:00
20.41,0.69972,920.4,06/18/2023 02:33:00
20.41,0.69962,920.4,06/18/2023 02:34:00
20.41,0.69972,920.4,06/18/2023 02:35:00
20.41,0.69962,920.3,06/18/2023 02:36:00
20.41,0.69992,920.3,06/18/2023 02:37:00
20.41,0.69972,920.4,06/18/2023 02:38:00
20.41,0.69972,920.4,06/18/2023 02:39:00
20.41,0.69972,920.4,06/18/2023 02:40:00
20.41,0.69972,920.4,06/18/2023 02:41:00
20.41,0.69972,920.4,06/18/2023 02:42:00
20.41,0.69972,920.5,06/18/2023 02:43:00
20.41,0.69972,920.5,06/18/2023 02:44:00
20.39,0.69972,920.5,06/18/2023 02:45:00
20.39,0.69972,920.5,06/18/2023 02:46:00
20.39,0.69972,920.5,06/18/2023 02:47:00
20.39,0.69992,920.4,06/18/2023 02:48:00
20.39,0.69992,920.4,06/18/2023 02:49:00
20.39,0.69972,920.4,06/18/2023 02:50:00
20.39,0.69972,920.5,06/18/2023 02:51:00
20.39,0.69972,920.5,06/18/2023 02:52:00
20.39,0.69972,920.4,06/18/2023 02:53:00
20.39,0.69972,920.4,06/18/2023 02:54:00
20.39,0.69972,920.5,06/18/2023 02:55:00
20.39,0.69972,920.6,06/18/2023 02:56:00
20.39,0.69972,920.6,06/18/2023 02:57:00
20.39,0.69972,920.6,06/18/2023 02:58:00
20.39,0.69992,920.6,06/18/2023 02:59:00
20.36,0.69992,920.5,06/18/2023 03:00:00
20.39,0.69972,920.4,06/18/2023 03:01:00
20.36,0.69992,920.6,06/18/2023 03:02:00
20.36,0.69992,920.6,06/18/2023 03:03:00
20.36,0.69972,920.5,06/18/2023 03:04:00
20.36,0.69992,920.5,06/18/2023 03:05:00
20.36,0.69992,920.6,06/18/2023 03:06:00
20.36,0.69992,920.6,06/18/2023 03:07:00
20.36,0.69992,920.5,06/18/2023 03:08:00
20.36,0.69992,920.6,06/18/2023 03:09:00
20.36,0.69992,920.6,06/18/2023 03:10:00
20.36,0.69992,920.6,06/18/2023 03:11:00
20.36,0.69992,920.6,06/18/2023 03:12:00
20.36,0.69992,920.7,06/18/2023 03:13:00
20.34,0.69992,920.6,06/18/2023 03:14:00
20.36,0.69992,920.7,06/18/2023 03:15:00
20.34,0.69992,920.6,06/18/2023 03:16:00
20.34,0.69992,920.6,06/18/2023 03:17:00
20.34,0.69972,920.6,06/18/2023 03:18:00
20.34,0.69992,920.6,06/18/2023 03:19:00
20.34,0.69992,920.6,06/18/2023 03:20:00
20.34,0.69992,920.7,06/18/2023 03:21:00
20.34,0.69992,920.7,06/18/2023 03:22:00
20.34,0.69992,920.7,06/18/2023 03:23:00
20.34,0.69992,920.6,06/18/2023 03:24:00
20.34,0.69992,920.7,06/18/2023 03:25:00
20.34,0.69992,920.6,06/18/2023 03:26:00
20.34,0.69972,920.6,06/18/2023 03:27:00
20.34,0.69992,920.7,06/18/2023 03:28:00
20.34,0.69992,920.7,06/18/2023 03:29:00
20.32,0.69972,920.6,06/18/2023 03:30:00
20.32,0.69992,920.7,06/18/2023 03:31:00
20.32,0.69972,920.7,06/18/2023 03:32:00
20.32,0.69992,920.7,06/18/2023 03:33:00
20.32,0.69992,920.8,06/18/2023 03:34:00
20.32,0.69992,920.8,06/18/2023 03:35:00
20.32,0.69992,920.8,06/18/2023 03:36:00
20.32,0.69992,920.8,06/18/2023 03:37:00
20.32,0.69992,920.8,06/18/2023 03:38:00
20.32,0.69992,920.9,06/18/2023 03:39:00
20.32,0.69992,920.7,06/18/2023 03:40:00
20.32,0.69992,920.9,06/18/2023 03:41:00
20.32,0.69992,920.8,06/18/2023 03:42:00
20.32,0.69992,920.8,06/18/2023 03:43:00
20.32,0.69992,920.8,06/18/2023 03:44:00
20.32,0.69992,920.9,06/18/2023 03:45:00
20.32,0.69972,920.8,06/18/2023 03:46:00
20.32,0.69992,920.8,06/18/2023 03:47:00
20.29,0.69972,920.9,06/18/2023 03:48:00
20.29,0.69992,920.8,06/18/2023 03:49:00
20.29,0.69992,920.8,06/18/2023 03:50:00
20.29,0.69992,920.8,06/18/2023 03:51:00
20.29,0.69992,920.9,06/18/2023 03:52:00
20.29,0.69992,920.9,06/18/2023 03:53:00
20.29,0.69992,920.8,06/18/2023 03:54:00
20.29,0.69992,920.9,06/18/2023 03:55:00
20.29,0.69992,920.7,06/18/2023 03:56:00
20.29,0.69992,920.9,06/18/2023 03:57:00
20.29,0.69992,920.9,06/18/2023 03:58:00
20.29,0.69992,920.9,06/18/2023 03:59:00
20.29,0.69992,920.8,06/18/2023 04:00:00
20.29,0.69992,920.9,06/18/2023 04:01:00
20.29,0.69992,920.9,06/18/2023 04:02:00
20.29,0.69992,920.8,06/18/2023 04:03:00
20.29,0.69992,920.9,06/18/2023 04:04:00
20.29,0.69992,920.9,06/18/2023 04:05:00
20.27,0.69992,920.9,06/18/2023 04:06:00
20.29,0.69992,920.9,06/18/2023 04:07:00
20.29,0.69992,920.9,06/18/2023 04:08:00
20.29,0.69992,920.9,06/18/2023 04:09:00
20.29,0.69992,920.9,06/18/2023 04:10:00
20.27,0.69992,920.9,06/18/2023 04:11:00
20.27,0.69992,920.8,06/18/2023 04:12:00
20.27,0.69992,920.8,06/18/2023 04:13:00
20.27,0.69992,920.8,06/18/2023 04:14:00
20.27,0.69992,920.8,06/18/2023 04:15:00
20.27,0.69992,920.8,06/18/2023 04:16:00
20.27,0.69992,920.8,06/18/2023 04:17:00
20.27,0.69992,920.8,06/18/2023 04:18:00
20.27,0.69992,920.9,06/18/2023 04:19:00
20.27,0.69992,920.8,06/18/2023 04:20:00
20.27,0.69992,920.8,06/18/2023 04:21:00
20.27,0.69992,920.8,06/18/2023 04:22:00
20.27,0.69992,920.7,06/18/2023 04:23:00
20.27,0.69992,920.6,06/18/2023 04:24:00
20.27,0.69992,920.6,06/18/2023 04:25:00
20.27,0.69992,920.7,06/18/2023 04:26:00
20.27,0.69992,920.7,06/18/2023 04:27:00
20.27,0.69992,920.6,06/18/2023 04:28:00
20.27,0.69992,920.6,06/18/2023 04:29:00
20.27,0.69992,920.7,06/18/2023 04:30:00
20.27,0.69992,920.7,06/18/2023 04:31:00
20.27,0.69992,920.7,06/18/2023 04:32:00
20.27,0.69992,920.7,06/18/2023 04:33:00
20.25,0.69992,920.6,06/18/2023 04:34:00
20.25,0.69992,920.7,06/18/2023 04:35:00
20.25,0.69992,920.7,06/18/2023 04:36:00
20.27,0.69992,920.6,06/18/2023 04:37:00
20.25,0.69992,920.6,06/18/2023 04:38:00
20.25,0.69992,920.6,06/18/2023 04:39:00
20.25,0.69992,920.6,06/18/2023 04:40:00
20.25,0.69992,920.7,06/18/2023 04:41:00
20.25,0.69992,920.7,06/18/2023 04:42:00
20.25,0.69992,920.7,06/18/2023 04:43:00
20.25,0.69992,920.8,06/18/2023 04:44:00
20.25,0.69992,920.7,06/18/2023 04:45:00
20.25,0.69992,920.7,06/18/2023 04:46:00
20.25,0.69992,920.7,06/18/2023 04:47:00
20.25,0.69992,920.8,06/18/2023 04:48:00
20.25,0.69992,920.8,06/18/2023 04:49:00
20.25,0.69992,920.8,06/18/2023 04:50:00
20.25,0.69992,920.6,06/18/2023 04:51:00
20.25,0.69992,920.7,06/18/2023 04:52:00
20.25,0.69992,920.7,06/18/2023 04:53:00
20.25,0.69992,920.7,06/18/2023 04:54:00
20.25,0.69992,920.8,06/18/2023 04:55:00
20.25,0.69992,920.7,06/18/2023 04:56:00
20.25,0.69992,920.7,06/18/2023 04:57:00
20.25,0.69992,920.7,06/18/2023 04:58:00
20.25,0.69992,920.4,06/18/2023 04:59:00
20.25,0.69992,920.6,06/18/2023 05:00:00
20.25,0.69992,920.5,06/18/2023 05:01:00
20.25,0.69992,920.5,06/18/2023 05:02:00
20.25,0.69992,920.4,06/18/2023 05:03:00
20.25,0.69992,920.5,06/18/2023 05:04:00
20.25,0.69992,920.5,06/18/2023 05:05:00
20.25,0.69992,920.4,06/18/2023 05:06:00
20.25,0.69992,920.4,06/18/2023 05:07:00
20.25,0.69992,920.4,06/18/2023 05:08:00
20.25,0.69992,920.5,06/18/2023 05:09:00
20.25,0.69992,920.4,06/18/2023 05:10:00
20.25,0.69992,920.4,06/18/2023 05:11:00
20.25,0.69992,920.4,06/18/2023 05:12:00
20.25,0.69992,920.4,06/18/2023 05:13:00
20.25,0.69992,920.4,06/18/2023 05:14:00
20.25,0.69992,920.4,06/18/2023 05:15:00
20.25,0.69992,920.4,06/18/2023 05:16:00
20.25,0.69992,920.4,06/18/2023 05:17:00
20.25,0.69992,920.5,06/18/2023 05:18:00
20.22,0.69992,920.5,06/18/2023 05:19:00
20.22,0.69992,920.5,06/18/2023 05:20:00
20.25,0.69992,920.5,06/18/2023 05:21:00
20.22,0.69992,920.6,06/18/2023 05:22:00
20.22,0.69992,920.4,06/18/2023 05:23:00
20.22,0.69992,920.4,06/18/2023 05:24:00
20.22,0.69992,920.4,06/18/2023 05:25:00
20.22,0.69992,920.4,06/18/2023 05:26:00
20.22,0.69992,920.5,06/18/2023 05:27:00
20.22,0.69992,920.4,06/18/2023 05:28:00
20.22,0.69992,920.3,06/18/2023 05:29:00
20.22,0.69992,920.4,06/18/2023 05:30:00
20.22,0.69992,920.4,06/18/2023 05:31:00
20.22,0.69992,920.5,06/18/2023 05:32:00
20.22,0.69992,920.5,06/18/2023 05:33:00
20.22,0.70002,920.5,06/18/2023 05:34:00
20.22,0.69992,920.4,06/18/2023 05:35:00
20.22,0.69992,920.5,06/18/2023 05:36:00
20.22,0.69992,920.4,06/18/2023 05:37:00
20.22,0.69992,920.4,06/18/2023 05:38:00
20.22,0.69992,920.3,06/18/2023 05:39:00
20.22,0.69992,920.3,06/18/2023 05:40:00
20.22,0.70002,920.2,06/18/2023 05:41:00
20.22,0.69992,920.2,06/18/2023 05:42:00
20.22,0.70002,920.3,06/18/2023 05:43:00
20.22,0.69992,920.3,06/18/2023 05:44:00
20.22,0.70002,920.3,06/18/2023 05:45:00
20.22,0.69992,920.3,06/18/2023 05:46:00
20.22,0.70002,920.3,06/18/2023 05:47:00
20.22,0.70002,920.4,06/18/2023 05:48:00
20.22,0.69992,920.3,06/18/2023 05:49:00
20.22,0.69992,920.3,06/18/2023 05:50:00
20.22,0.69992,920.3,06/18/2023 05:51:00
20.22,0.70002,920.3,06/18/2023 05:52:00
20.22,0.69992,920.4,06/18/2023 05:53:00
20.22,0.69992,920.2,06/18/2023 05:54:00
20.22,0.69992,920.3,06/18/2023 05:55:00
20.22,0.69992,920.2,06/18/2023 05:56:00
20.22,0.70002,920.3,06/18/2023 05:57:00
20.22,0.69992,920.3,06/18/2023 05:58:00
20.22,0.70002,920.4,06/18/2023 05:59:00
20.22,0.70002,920.4,06/18/2023 06:00:00
20.22,0.69992,920.3,06/18/2023 06:01:00
20.22,0.69992,920.3,06/18/2023 06:02:00
20.22,0.69992,920.3,06/18/2023 06:03:00
20.22,0.69992,920.3,06/18/2023 06:04:00
20.22,0.70002,920.4,06/18/2023 06:05:00
20.22,0.69992,920.3,06/18/2023 06:06:00
20.22,0.69992,920.4,06/18/2023 06:07:00
20.22,0.70002,920.4,06/18/2023 06:08:00
20.22,0.69992,920.2,06/18/2023 06:09:00
20.22,0.69992,920.4,06/18/2023 06:10:00
20.22,0.70002,920.3,06/18/2023 06:11:00
20.22,0.70002,920.3,06/18/2023 06:12:00
20.22,0.69992,920.3,06/18/2023 06:13:00
20.22,0.70002,920.3,06/18/2023 06:14:00
20.22,0.69992,920.3,06/18/2023 06:15:00
20.22,0.69992,920.3,06/18/2023 06:16:00
20.22,0.70002,920.2,06/18/2023 06:17:00
20.22,0.70002,920.3,06/18/2023 06:18:00
20.22,0.70002,920.3,06/18/2023 06:19:00
20.22,0.70002,920.2,06/18/2023 06:20:00
20.22,0.69992,920.3,06/18/2023 06:21:00
20.22,0.70002,920.3,06/18/2023 06:22:00
20.22,0.70002,920.3,06/18/2023 06:23:00
20.22,0.69992,920.2,06/18/2023 06:24:00
20.22,0.70002,920.3,06/18/2023 06:25:00
20.22,0.70002,920.4,06/18/2023 06:26:00
20.22,0.70002,920.2,06/18/2023 06:27:00
20.22,0.70002,920.3,06/18/2023 06:28:00
20.22,0.70002,920.3,06/18/2023 06:29:00
20.22,0.70002,920.4,06/18/2023 06:30:00
20.22,0.70002,920.3,06/18/2023 06:31:00
20.22,0.70002,920.2,06/18/2023 06:32:00
20.22,0.70002,920.2,06/18/2023 06:33:00
20.22,0.69992,920.3,06/18/2023 06:34:00
20.22,0.70002,920.2,06/18/2023 06:35:00
20.22,0.70002,920.3,06/18/2023 06:36:00
20.22,0.70002,920.3,06/18/2023 06:37:00
20.22,0.70002,920.3,06/18/2023 06:38:00
20.22,0.70002,920.4,06/18/2023 06:39:00
20.22,0.70002,920.3,06/18/2023 06:40:00
20.22,0.70002,920.4,06/18/2023 06:41:00
20.22,0.70002,920.4,06/18/2023 06:42:00
20.22,0.70002,920.4,06/18/2023 06:43:00
20.22,0.70002,920.3,06/18/2023 06:44:00
20.22,0.70002,920.3,06/18/2023 06:45:00
20.22,0.70002,920.3,06/18/2023 06:46:00
20.22,0.70002,920.4,06/18/2023 06:47:00
20.22,0.69992,920.3,06/18/2023 06:48:00
20.22,0.70002,920.4,06/18/2023 06:49:00
20.22,0.70002,920.3,06/18/2023 06:50:00
20.22,0.70002,920.3,06/18/2023 06:51:00
20.22,0.70002,920.5,06/18/2023 06:52:00
20.22,0.70002,920.4,06/18/2023 06:53:00
20.22,0.70002,920.3,06/18/2023 06:54:00
20.22,0.70002,920.3,06/18/2023 06:55:00
20.22,0.70002,920.4,06/18/2023 06:56:00
20.22,0.70002,920.2,06/18/2023 06:57:00
20.22,0.70002,920.2,06/18/2023 06:58:00
20.22,0.70002,920.4,06/18/2023 06:59:00
20.22,0.70002,920.4,06/18/2023 07:00:00
20.22,0.70002,920.5,06/18/2023 07:01:00
20.22,0.70002,920.4,06/18/2023 07:02:00
20.22,0.70002,920.2,06/18/2023 07:03:00
20.22,0.70002,920.2,06/18/2023 07:04:00
20.22,0.70002,920.1,06/18/2023 07:05:00
20.22,0.70002,920.2,06/18/2023 07:06:00
20.22,0.69992,920.4,06/18/2023 07:07:00
20.22,0.70002,920.2,06/18/2023 07:08:00
20.22,0.70002,920.3,06/18/2023 07:09:00
20.22,0.70002,920.3,06/18/2023 07:10:00
20.22,0.70002,920.3,06/18/2023 07:11:00
20.22,0.70002,920.1,06/18/2023 07:12:00
20.22,0.70002,920.2,06/18/2023 07:13:00
20.22,0.70002,920.2,06/18/2023 07:14:00
20.22,0.70002,920,06/18/2023 07:15:00
20.22,0.70002,920.3,06/18/2023 07:16:00
20.22,0.70002,920.1,06/18/2023 07:17:00
20.22,0.70002,920.1,06/18/2023 07:18:00
20.22,0.70002,920.2,06/18/2023 07:19:00
20.22,0.70002,920.3,06/18/2023 07:20:00
20.22,0.70002,920.3,06/18/2023 07:21:00
20.22,0.70002,920.4,06/18/2023 07:22:00
20.22,0.70022,920.4,06/18/2023 07:23:00
20.22,0.70002,920.3,06/18/2023 07:24:00
20.22,0.70002,920.4,06/18/2023 07:25:00
20.22,0.70022,920.4,06/18/2023 07:26:00
20.22,0.70022,920.4,06/18/2023 07:27:00
20.22,0.70022,920.2,06/18/2023 07:28:00
20.22,0.70002,920.3,06/18/2023 07:29:00
20.22,0.70022,920.4,06/18/2023 07:30:00
20.22,0.70022,920.4,06/18/2023 07:31:00
20.22,0.70022,920.3,06/18/2023 07:32:00
20.22,0.70002,920.3,06/18/2023 07:33:00
20.22,0.70022,920.3,06/18/2023 07:34:00
20.22,0.70022,920.3,06/18/2023 07:35:00
20.22,0.70032,920.1,06/18/2023 07:36:00
20.22,0.70032,920.3,06/18/2023 07:37:00
20.22,0.70052,920.2,06/18/2023 07:38:00
20.22,0.70032,920.2,06/18/2023 07:39:00
20.22,0.70032,920.3,06/18/2023 07:40:00
20.22,0.70032,920.3,06/18/2023 07:41:00
20.22,0.70022,920.3,06/18/2023 07:42:00
20.22,0.70032,920.4,06/18/2023 07:43:00
20.22,0.70032,920.3,06/18/2023 07:44:00
20.22,0.70052,920.4,06/18/2023 07:45:00
20.22,0.70052,920.3,06/18/2023 07:46:00
20.22,0.70052,920.3,06/18/2023 07:47:00
20.22,0.70072,920.2,06/18/2023 07:48:00
20.22,0.70052,920.4,06/18/2023 07:49:00
20.22,0.70052,920.3,06/18/2023 07:50:00
20.22,0.70072,920.5,06/18/2023 07:51:00
20.22,0.70052,920.6,06/18/2023 07:52:00
20.22,0.70052,920.6,06/18/2023 07:53:00
20.22,0.70072,920.6,06/18/2023 07:54:00
20.22,0.70072,920.5,06/18/2023 07:55:00
20.22,0.70072,920.5,06/18/2023 07:56:00
20.22,0.70082,920.5,06/18/2023 07:57:00
20.22,0.70072,920.6,06/18/2023 07:58:00
20.22,0.70082,920.4,06/18/2023 07:59:00
20.22,0.70102,920.5,06/18/2023 08:00:00
20.22,0.70102,920.8,06/18/2023 08:01:00
20.22,0.70082,920.5,06/18/2023 08:02:00
20.22,0.70102,920.6,06/18/2023 08:03:00
20.22,0.70102,920.5,06/18/2023 08:04:00
20.22,0.70102,920.4,06/18/2023 08:05:00
20.22,0.70112,920.4,06/18/2023 08:06:00
20.22,0.70102,920.5,06/18/2023 08:07:00
20.22,0.70112,920.5,06/18/2023 08:08:00
20.22,0.70112,920.6,06/18/2023 08:09:00
20.22,0.70112,920.4,06/18/2023 08:10:00
20.22,0.70112,920.5,06/18/2023 08:11:00
20.22,0.70112,920.4,06/18/2023 08:12:00
20.22,0.70112,920.5,06/18/2023 08:13:00
20.22,0.70112,920.5,06/18/2023 08:14:00
20.22,0.70112,920.5,06/18/2023 08:15:00
20.22,0.70112,920.4,06/18/2023 08:16:00
20.22,0.70112,920.5,06/18/2023 08:17:00
20.22,0.70132,920.4,06/18/2023 08:18:00
20.22,0.70112,920.5,06/18/2023 08:19:00
20.25,0.70112,920.6,06/18/2023 08:20:00
20.25,0.70112,920.5,06/18/2023 08:21:00
20.22,0.70112,920.4,06/18/2023 08:22:00
20.22,0.70132,920.4,06/18/2023 08:23:00
20.25,0.70132,920.4,06/18/2023 08:24:00
20.22,0.70132,920.4,06/18/2023 08:25:00
20.25,0.70132,920.5,06/18/2023 08:26:00
20.25,0.70132,920.5,06/18/2023 08:27:00
20.25,0.70132,920.4,06/18/2023 08:28:00
20.25,0.70132,920.5,06/18/2023 08:29:00
20.25,0.70132,920.4,06/18/2023 08:30:00
20.25,0.70132,920.5,06/18/2023 08:31:00
20.25,0.70112,920.4,06/18/2023 08:32:00
20.25,0.70132,920.4,06/18/2023 08:33:00
20.25,0.70132,920.5,06/18/2023 08:34:00
20.25,0.70132,920.4,06/18/2023 08:35:00
20.25,0.70132,920.4,06/18/2023 08:36:00
20.25,0.70132,920.4,06/18/2023 08:37:00
20.25,0.70112,920.5,06/18/2023 08:38:00
20.25,0.70132,920.4,06/18/2023 08:39:00
20.25,0.70142,920.4,06/18/2023 08:40:00
20.25,0.70132,920.4,06/18/2023 08:41:00
20.25,0.70132,920.4,06/18/2023 08:42:00
20.25,0.70142,920.4,06/18/2023 08:43:00
20.25,0.70142,920.3,06/18/2023 08:44:00
20.25,0.70162,920.4,06/18/2023 08:45:00
20.25,0.70162,920.2,06/18/2023 08:46:00
20.25,0.70162,920.4,06/18/2023 08:47:00
20.25,0.70162,920.3,06/18/2023 08:48:00
20.25,0.70162,920.4,06/18/2023 08:49:00
20.25,0.70162,920.3,06/18/2023 08:50:00
20.25,0.70182,920.4,06/18/2023 08:51:00
20.25,0.70182,920.4,06/18/2023 08:52:00
20.25,0.70182,920.3,06/18/2023 08:53:00
20.25,0.70192,920.3,06/18/2023 08:54:00
20.25,0.70182,920.3,06/18/2023 08:55:00
20.25,0.70192,920.4,06/18/2023 08:56:00
20.25,0.70192,920.2,06/18/2023 08:57:00
20.27,0.70182,920.3,06/18/2023 08:58:00
20.25,0.70182,920.5,06/18/2023 08:59:00
20.27,0.70192,920.5,06/18/2023 09:00:00
20.27,0.70192,920.3,06/18/2023 09:01:00
20.25,0.70192,920.4,06/18/2023 09:02:00
20.27,0.70212,920.5,06/18/2023 09:03:00
20.27,0.70192,920.4,06/18/2023 09:04:00
20.27,0.70212,920.4,06/18/2023 09:05:00
20.27,0.70212,920.3,06/18/2023 09:06:00
20.27,0.70222,920.3,06/18/2023 09:07:00
20.27,0.70222,920.2,06/18/2023 09:08:00
20.27,0.70212,920.2,06/18/2023 09:09:00
20.27,0.70242,920.1,06/18/2023 09:10:00
20.27,0.70222,920.4,06/18/2023 09:11:00
20.27,0.70222,920.4,06/18/2023 09:12:00
20.27,0.70242,920.5,06/18/2023 09:13:00
20.27,0.70242,920.4,06/18/2023 09:14:00
20.27,0.70242,920.5,06/18/2023 09:15:00
20.27,0.70252,920.5,06/18/2023 09:16:00
20.27,0.70242,920.6,06/18/2023 09:17:00
20.27,0.70242,920.4,06/18/2023 09:18:00
20.27,0.70252,920.2,06/18/2023 09:19:00
20.27,0.70252,920.1,06/18/2023 09:20:00
20.27,0.70242,920.4,06/18/2023 09:21:00
20.27,0.70242,920.4,06/18/2023 09:22:00
20.27,0.70252,920.4,06/18/2023 09:23:00
20.29,0.70252,920.4,06/18/2023 09:24:00
20.29,0.70252,920.4,06/18/2023 09:25:00
20.27,0.70252,920.4,06/18/2023 09:26:00
20.29,0.70242,920.2,06/18/2023 09:27:00
20.29,0.70242,920.2,06/18/2023 09:28:00
20.29,0.70252,920.1,06/18/2023 09:29:00
20.29,0.70252,920.2,06/18/2023 09:30:00
20.29,0.70252,920.2,06/18/2023 09:31:00
20.29,0.70252,920.2,06/18/2023 09:32:00
20.29,0.70272,920.3,06/18/2023 09:33:00
20.29,0.70272,920.1,06/18/2023 09:34:00
20.29,0.70272,920.2,06/18/2023 09:35:00
20.29,0.70272,920.3,06/18/2023 09:36:00
20.29,0.70252,920.4,06/18/2023 09:37:00
20.29,0.70282,920.4,06/18/2023 09:38:00
20.29,0.70302,920.1,06/18/2023 09:39:00
20.29,0.70282,920.1,06/18/2023 09:40:00
20.29,0.70322,920.1,06/18/2023 09:41:00
20.29,0.70302,920.1,06/18/2023 09:42:00
20.29,0.70302,920.2,06/18/2023 09:43:00
20.32,0.70322,920.1,06/18/2023 09:44:00
20.32,0.70322,920.3,06/18/2023 09:45:00
20.32,0.70322,920.1,06/18/2023 09:46:00
20.32,0.70332,920.2,06/18/2023 09:47:00
20.32,0.70322,920.3,06/18/2023 09:48:00
20.32,0.70352,920.1,06/18/2023 09:49:00
20.32,0.70332,920.1,06/18/2023 09:50:00
20.32,0.70352,920.1,06/18/2023 09:51:00
20.32,0.70322,920.2,06/18/2023 09:52:00
20.32,0.70332,920.3,06/18/2023 09:53:00
20.32,0.70352,920.3,06/18/2023 09:54:00
20.32,0.70362,920.3,06/18/2023 09:55:00
20.32,0.70332,920.2,06/18/2023 09:56:00
20.32,0.70362,920.2,06/18/2023 09:57:00
20.32,0.70362,920.3,06/18/2023 09:58:00
20.32,0.70362,920,06/18/2023 09:59:00
20.32,0.70362,920.1,06/18/2023 10:00:00
20.32,0.70362,920.1,06/18/2023 10:01:00
20.32,0.70382,920.1,06/18/2023 10:02:00
20.32,0.70362,920.1,06/18/2023 10:03:00
20.32,0.70362,920.2,06/18/2023 10:04:00
20.32,0.70362,920.3,06/18/2023 10:05:00
20.32,0.70362,920.1,06/18/2023 10:06:00
20.34,0.70362,919.9,06/18/2023 10:07:00
20.34,0.70362,920.2,06/18/2023 10:08:00
20.34,0.70362,920.1,06/18/2023 10:09:00
20.34,0.70382,920,06/18/2023 10:10:00
20.34,0.70362,920.2,06/18/2023 10:11:00
20.34,0.70382,920.1,06/18/2023 10:12:00
20.34,0.70362,920.1,06/18/2023 10:13:00
20.34,0.70362,920,06/18/2023 10:14:00
20.34,0.70382,920.1,06/18/2023 10:15:00
20.34,0.70362,920,06/18/2023 10:16:00
20.34,0.70362,920,06/18/2023 10:17:00
20.34,0.70382,920,06/18/2023 10:18:00
20.34,0.70362,920.1,06/18/2023 10:19:00
20.34,0.70382,920.3,06/18/2023 10:20:00
20.34,0.70382,919.9,06/18/2023 10:21:00
20.34,0.70382,920,06/18/2023 10:22:00
20.36,0.70392,920.1,06/18/2023 10:23:00
20.34,0.70392,920,06/18/2023 10:24:00
20.36,0.70392,919.9,06/18/2023 10:25:00
20.36,0.70442,920.3,06/18/2023 10:26:00
20.36,0.70382,920.3,06/18/2023 10:27:00
20.36,0.70412,920.3,06/18/2023 10:28:00
20.36,0.70412,920.3,06/18/2023 10:29:00
20.36,0.70382,920.4,06/18/2023 10:30:00
20.36,0.70412,920.3,06/18/2023 10:31:00
20.36,0.70432,920.4,06/18/2023 10:32:00
20.36,0.70412,920.3,06/18/2023 10:33:00
20.36,0.70432,920.3,06/18/2023 10:34:00
20.36,0.70412,920.2,06/18/2023 10:35:00
20.36,0.70432,920.3,06/18/2023 10:36:00
20.36,0.70442,920.4,06/18/2023 10:37:00
20.36,0.70432,920.4,06/18/2023 10:38:00
20.36,0.70442,920.3,06/18/2023 10:39:00
20.36,0.70442,920.3,06/18/2023 10:40:00
20.36,0.70462,920.3,06/18/2023 10:41:00
20.39,0.70472,920.2,06/18/2023 10:42:00
20.39,0.70462,920.3,06/18/2023 10:43:00
20.39,0.70462,920.2,06/18/2023 10:44:00
20.39,0.70472,920.2,06/18/2023 10:45:00
20.39,0.70472,920.2,06/18/2023 10:46:00
20.39,0.70472,920.2,06/18/2023 10:47:00
20.39,0.70492,920.3,06/18/2023 10:48:00
20.39,0.70492,920.1,06/18/2023 10:49:00
20.39,0.70472,920,06/18/2023 10:50:00
20.39,0.70492,920.2,06/18/2023 10:51:00
20.39,0.70492,920.1,06/18/2023 10:52:00
20.39,0.70492,920.2,06/18/2023 10:53:00
20.39,0.70492,920.2,06/18/2023 10:54:00
20.39,0.70502,920.3,06/18/2023 10:55:00
20.39,0.70492,920.3,06/18/2023 10:56:00
20.39,0.70492,920.3,06/18/2023 10:57:00
20.39,0.70492,920.3,06/18/2023 10:58:00
20.39,0.70492,920.3,06/18/2023 10:59:00
20.39,0.70492,920.2,06/18/2023 11:00:00
20.41,0.70492,920.3,06/18/2023 11:01:00
20.41,0.70492,920.3,06/18/2023 11:02:00
20.41,0.70502,920.3,06/18/2023 11:03:00
20.41,0.70492,920.2,06/18/2023 11:04:00
20.41,0.70492,920.4,06/18/2023 11:05:00
20.41,0.70492,920.1,06/18/2023 11:06:00
20.41,0.70492,920.2,06/18/2023 11:07:00
20.41,0.70492,920.2,06/18/2023 11:08:00
20.41,0.70492,920.1,06/18/2023 11:09:00
20.41,0.70492,920.4,06/18/2023 11:10:00
20.41,0.70502,920.3,06/18/2023 11:11:00
20.41,0.70502,920.3,06/18/2023 11:12:00
20.41,0.70502,920.3,06/18/2023 11:13:00
20.41,0.70522,920.1,06/18/2023 11:14:00
20.41,0.70522,920.3,06/18/2023 11:15:00
20.44,0.70542,920.2,06/18/2023 11:16:00
20.41,0.70522,920.2,06/18/2023 11:17:00
20.44,0.70542,920.3,06/18/2023 11:18:00
20.44,0.70542,920.3,06/18/2023 11:19:00
20.44,0.70552,920.3,06/18/2023 11:20:00
20.44,0.70552,920.1,06/18/2023 11:21:00
20.44,0.70572,920.1,06/18/2023 11:22:00
20.44,0.70602,920.2,06/18/2023 11:23:00
20.44,0.70602,919.9,06/18/2023 11:24:00
20.44,0.70582,920,06/18/2023 11:25:00
20.44,0.70612,920.1,06/18/2023 11:26:00
20.44,0.70612,920.1,06/18/2023 11:27:00
20.44,0.70612,920.1,06/18/2023 11:28:00
20.44,0.70612,920.1,06/18/2023 11:29:00
20.44,0.70612,920.1,06/18/2023 11:30:00
20.44,0.70612,920.2,06/18/2023 11:31:00
20.44,0.70612,920.1,06/18/2023 11:32:00
20.44,0.70612,920.2,06/18/2023 11:33:00
20.44,0.70612,920.2,06/18/2023 11:34:00
20.44,0.70612,920.1,06/18/2023 11:35:00
20.46,0.70612,920.1,06/18/2023 11:36:00
20.46,0.70612,920.2,06/18/2023 11:37:00
20.44,0.70612,920.2,06/18/2023 11:38:00
20.46,0.70612,920.2,06/18/2023 11:39:00
20.46,0.70612,919.9,06/18/2023 11:40:00
20.46,0.70612,920,06/18/2023 11:41:00
20.46,0.70612,919.9,06/18/2023 11:42:00
20.46,0.70632,920.1,06/18/2023 11:43:00
20.46,0.70612,920.1,06/18/2023 11:44:00
20.46,0.70632,920.1,06/18/2023 11:45:00
20.46,0.70612,920.1,06/18/2023 11:46:00
20.46,0.70632,920.2,06/18/2023 11:47:00
20.46,0.70612,920.2,06/18/2023 11:48:00
20.46,0.70612,920.1,06/18/2023 11:49:00
20.46,0.70612,920.2,06/18/2023 11:50:00
20.46,0.70632,920.2,06/18/2023 11:51:00
20.48,0.70612,920.2,06/18/2023 11:52:00
20.46,0.70632,920.2,06/18/2023 11:53:00
20.48,0.70612,920.2,06/18/2023 11:54:00
20.46,0.70612,920.1,06/18/2023 11:55:00
20.48,0.70632,920.3,06/18/2023 11:56:00
20.48,0.70612,920.3,06/18/2023 11:57:00
20.48,0.70642,920.3,06/18/2023 11:58:00
20.48,0.70632,920.3,06/18/2023 11:59:00
20.48,0.70642,920.2,06/18/2023 12:00:00
20.48,0.70632,920.3,06/18/2023 12:01:00
20.48,0.70662,920.3,06/18/2023 12:02:00
20.48,0.70662,920.2,06/18/2023 12:03:00
20.48,0.70682,920.2,06/18/2023 12:04:00
20.48,0.70682,920.3,06/18/2023 12:05:00
20.48,0.70682,920.2,06/18/2023 12:06:00
20.48,0.70692,920.3,06/18/2023 12:07:00
20.48,0.70712,920.3,06/18/2023 12:08:00
20.48,0.70712,920.1,06/18/2023 12:09:00
20.48,0.70712,920.1,06/18/2023 12:10:00
20.48,0.70722,920.4,06/18/2023 12:11:00
20.48,0.70712,920.3,06/18/2023 12:12:00
20.48,0.70722,920.3,06/18/2023 12:13:00
20.48,0.70722,920.3,06/18/2023 12:14:00
20.51,0.70722,920.3,06/18/2023 12:15:00
20.48,0.70722,920.3,06/18/2023 12:16:00
20.51,0.70722,920.4,06/18/2023 12:17:00
20.48,0.70742,920.4,06/18/2023 12:18:00
20.51,0.70722,920.4,06/18/2023 12:19:00
20.51,0.70722,920.4,06/18/2023 12:20:00
20.51,0.70722,920.4,06/18/2023 12:21:00
20.51,0.70722,920.4,06/18/2023 12:22:00
20.51,0.70742,920.4,06/18/2023 12:23:00
20.51,0.70722,920.5,06/18/2023 12:24:00
20.51,0.70722,920.5,06/18/2023 12:25:00
20.51,0.70742,920.4,06/18/2023 12:26:00
20.51,0.70742,920.4,06/18/2023 12:27:00
20.51,0.70742,920.5,06/18/2023 12:28:00
20.51,0.70722,920.4,06/18/2023 12:29:00
20.51,0.70742,920.5,06/18/2023 12:30:00
20.51,0.70722,920.5,06/18/2023 12:31:00
20.51,0.70722,920.5,06/18/2023 12:32:00
20.51,0.70722,920.4,06/18/2023 12:33:00
20.51,0.70722,920.5,06/18/2023 12:34:00
20.51,0.70722,920.5,06/18/2023 12:35:00
20.51,0.70722,920.6,06/18/2023 12:36:00
20.53,0.70722,920.6,06/18/2023 12:37:00
20.53,0.70742,920.5,06/18/2023 12:38:00
20.53,0.70722,920.6,06/18/2023 12:39:00
20.53,0.70722,920.5,06/18/2023 12:40:00
20.53,0.70722,920.5,06/18/2023 12:41:00
20.53,0.70742,920.6,06/18/2023 12:42:00
20.53,0.70722,920.6,06/18/2023 12:43:00
20.53,0.70722,920.5,06/18/2023 12:44:00
20.53,0.70722,920.6,06/18/2023 12:45:00
20.53,0.70742,920.5,06/18/2023 12:46:00
20.53,0.70752,920.7,06/18/2023 12:47:00
20.53,0.70742,920.6,06/18/2023 12:48:00
20.53,0.70742,920.5,06/18/2023 12:49:00
20.53,0.70742,920.4,06/18/2023 12:50:00
20.53,0.70752,920.5,06/18/2023 12:51:00
20.53,0.70742,920.4,06/18/2023 12:52:00
20.53,0.70752,920.5,06/18/2023 12:53:00
20.53,0.70752,920.6,06/18/2023 12:54:00
20.53,0.70772,920.6,06/18/2023 12:55:00
20.53,0.70772,920.6,06/18/2023 12:56:00
20.53,0.70792,920.4,06/18/2023 12:57:00
20.53,0.70772,920.4,06/18/2023 12:58:00
20.53,0.70802,920.5,06/18/2023 12:59:00
20.53,0.70792,920.5,06/18/2023 13:00:00
20.56,0.70792,920.5,06/18/2023 13:01:00
20.53,0.70822,920.5,06/18/2023 13:02:00
20.56,0.70822,920.5,06/18/2023 13:03:00
20.56,0.70802,920.6,06/18/2023 13:04:00
20.56,0.70832,920.5,06/18/2023 13:05:00
20.56,0.70832,920.5,06/18/2023 13:06:00
20.56,0.70832,920.5,06/18/2023 13:07:00
20.56,0.70852,920.4,06/18/2023 13:08:00
20.56,0.70832,920.2,06/18/2023 13:09:00
20.56,0.70852,919.7,06/18/2023 13:10:00
20.56,0.70852,919.7,06/18/2023 13:11:00
20.56,0.70852,919.8,06/18/2023 13:12:00
20.56,0.70852,919.8,06/18/2023 13:13:00
20.56,0.70852,919.7,06/18/2023 13:14:00
20.56,0.70862,919.8,06/18/2023 13:15:00
20.56,0.70862,920,06/18/2023 13:16:00
20.56,0.70862,919.9,06/18/2023 13:17:00
20.56,0.70852,919.8,06/18/2023 13:18:00
20.56,0.70862,920,06/18/2023 13:19:00
20.56,0.70862,919.8,06/18/2023 13:20:00
20.56,0.70852,920.6,06/18/2023 13:21:00
20.56,0.70862,920.5,06/18/2023 13:22:00
20.56,0.70862,919.8,06/18/2023 13:23:00
20.56,0.70862,919.8,06/18/2023 13:24:00
20.56,0.70852,919.9,06/18/2023 13:25:00
20.58,0.70862,919.9,06/18/2023 13:26:00
20.56,0.70862,919.9,06/18/2023 13:27:00
20.56,0.70852,920.4,06/18/2023 13:28:00
20.56,0.70862,919.9,06/18/2023 13:29:00
20.56,0.70862,919.9,06/18/2023 13:30:00
20.58,0.70862,919.8,06/18/2023 13:31:00
20.58,0.70862,920.5,06/18/2023 13:32:00
20.58,0.70862,920.5,06/18/2023 13:33:00
20.58,0.70852,920,06/18/2023 13:34:00
20.58,0.70862,920.3,06/18/2023 13:35:00
20.58,0.70852,920.5,06/18/2023 13:36:00
20.58,0.70852,920.5,06/18/2023 13:37:00
20.58,0.70862,920.6,06/18/2023 13:38:00
20.58,0.70852,920.6,06/18/2023 13:39:00
20.58,0.70862,920.2,06/18/2023 13:40:00
20.58,0.70852,920.6,06/18/2023 13:41:00
20.58,0.70862,920.8,06/18/2023 13:42:00
20.58,0.70862,920.7,06/18/2023 13:43:00
20.58,0.70852,920.8,06/18/2023 13:44:00
20.58,0.70862,920.7,06/18/2023 13:45:00
20.58,0.70862,920.7,06/18/2023 13:46:00
20.58,0.70852,920.8,06/18/2023 13:47:00
20.58,0.70862,920.7,06/18/2023 13:48:00
20.58,0.70862,920.6,06/18/2023 13:49:00
20.58,0.70862,920.7,06/18/2023 13:50:00
20.58,0.70882,920.2,06/18/2023 13:51:00
20.58,0.70882,920.8,06/18/2023 13:52:00
20.58,0.70882,920.7,06/18/2023 13:53:00
20.58,0.70882,920.1,06/18/2023 13:54:00
20.58,0.70902,920.7,06/18/2023 13:55:00
20.58,0.70862,920.7,06/18/2023 13:56:00
20.58,0.70902,920.7,06/18/2023 13:57:00
20.58,0.70882,920.6,06/18/2023 13:58:00
20.6,0.70912,920.4,06/18/2023 13:59:00
20.6,0.70882,920.4,06/18/2023 14:00:00
20.6,0.70902,920.1,06/18/2023 14:01:00
20.6,0.70912,920.5,06/18/2023 14:02:00
20.6,0.70902,920.6,06/18/2023 14:03:00
20.6,0.70942,920.5,06/18/2023 14:04:00
20.6,0.70942,920.5,06/18/2023 14:05:00
20.6,0.70932,920,06/18/2023 14:06:00
20.6,0.70942,919.7,06/18/2023 14:07:00
20.6,0.70912,919.9,06/18/2023 14:08:00
20.6,0.70912,919.9,06/18/2023 14:09:00
20.6,0.70942,920,06/18/2023 14:10:00
20.6,0.70942,919.9,06/18/2023 14:11:00
20.6,0.70962,919.8,06/18/2023 14:12:00
20.6,0.70962,919.8,06/18/2023 14:13:00
20.6,0.70972,920.1,06/18/2023 14:14:00
20.6,0.70962,919.9,06/18/2023 14:15:00
20.6,0.70992,920,06/18/2023 14:16:00
20.6,0.70992,919.9,06/18/2023 14:17:00
20.6,0.70992,919.9,06/18/2023 14:18:00
20.6,0.70972,920.2,06/18/2023 14:19:00
20.6,0.70992,920.4,06/18/2023 14:20:00
20.6,0.70972,919.9,06/18/2023 14:21:00
20.6,0.70972,920.2,06/18/2023 14:22:00
20.6,0.70972,920.3,06/18/2023 14:23:00
20.6,0.70972,920.3,06/18/2023 14:24:00
20.6,0.70972,920.6,06/18/2023 14:25:00
20.6,0.70992,920.2,06/18/2023 14:26:00
20.6,0.70992,919.9,06/18/2023 14:27:00
20.6,0.70992,920.5,06/18/2023 14:28:00
20.6,0.70992,920.1,06/18/2023 14:29:00
20.63,0.70972,920.9,06/18/2023 14:30:00
20.63,0.70972,920.1,06/18/2023 14:31:00
20.63,0.70992,920.8,06/18/2023 14:32:00
20.63,0.70992,920,06/18/2023 14:33:00
20.63,0.70992,920.2,06/18/2023 14:34:00
20.63,0.70992,920,06/18/2023 14:35:00
20.63,0.70972,920.2,06/18/2023 14:36:00
20.63,0.70972,920.6,06/18/2023 14:37:00
20.63,0.70992,920.7,06/18/2023 14:38:00
20.63,0.70992,920.5,06/18/2023 14:39:00
20.63,0.70992,920.8,06/18/2023 14:40:00
20.63,0.70972,920.9,06/18/2023 14:41:00
20.63,0.70972,920.9,06/18/2023 14:42:00
20.63,0.70972,920.3,06/18/2023 14:43:00
20.63,0.70972,920.2,06/18/2023 14:44:00
20.63,0.70972,920.2,06/18/2023 14:45:00
20.63,0.70992,920.3,06/18/2023 14:46:00
20.63,0.70992,920.2,06/18/2023 14:47:00
20.63,0.70972,920.5,06/18/2023 14:48:00
20.63,0.70992,920.9,06/18/2023 14:49:00
20.63,0.70972,921,06/18/2023 14:50:00
20.63,0.70972,920.8,06/18/2023 14:51:00
20.63,0.70972,920.5,06/18/2023 14:52:00
20.63,0.70972,920.3,06/18/2023 14:53:00
20.63,0.70972,920.7,06/18/2023 14:54:00
20.63,0.70992,920.7,06/18/2023 14:55:00
20.63,0.70992,920.6,06/18/2023 14:56:00
20.65,0.70992,920.4,06/18/2023 14:57:00
20.65,0.70992,920.4,06/18/2023 14:58:00
20.63,0.71002,920.3,06/18/2023 14:59:00
20.65,0.71002,920.4,06/18/2023 15:00:00
20.63,0.71002,920.4,06/18/2023 15:01:00
20.65,0.70992,921.1,06/18/2023 15:02:00
20.65,0.70972,920.9,06/18/2023 15:03:00
20.65,0.71022,920.5,06/18/2023 15:04:00
20.65,0.71002,920.7,06/18/2023 15:05:00
20.65,0.71002,920.8,06/18/2023 15:06:00
20.63,0.71002,920.9,06/18/2023 15:07:00
20.65,0.71052,920.6,06/18/2023 15:08:00
20.65,0.71082,921,06/18/2023 15:09:00
20.65,0.71042,921,06/18/2023 15:10:00
20.65,0.71052,920.5,06/18/2023 15:11:00
20.65,0.71042,920.7,06/18/2023 15:12:00
20.65,0.71072,920.8,06/18/2023 15:13:00
20.65,0.71082,920.7,06/18/2023 15:14:00
20.65,0.71082,920.8,06/18/2023 15:15:00
20.65,0.71102,920.6,06/18/2023 15:16:00
20.65,0.71082,920.9,06/18/2023 15:17:00
20.65,0.71082,920.9,06/18/2023 15:18:00
20.65,0.71082,921,06/18/2023 15:19:00
20.65,0.71102,921.1,06/18/2023 15:20:00
20.65,0.71102,921.2,06/18/2023 15:21:00
20.65,0.71102,921.1,06/18/2023 15:22:00
20.65,0.71102,921.2,06/18/2023 15:23:00
20.65,0.71102,921.3,06/18/2023 15:24:00
20.65,0.71102,921.3,06/18/2023 15:25:00
20.65,0.71112,921.3,06/18/2023 15:26:00
20.65,0.71112,921.3,06/18/2023 15:27:00
20.65,0.71112,921.2,06/18/2023 15:28:00
20.65,0.71112,921,06/18/2023 15:29:00
20.65,0.71102,921.2,06/18/2023 15:30:00
20.65,0.71102,921.4,06/18/2023 15:31:00
20.65,0.71102,921.3,06/18/2023 15:32:00
20.65,0.71102,921.2,06/18/2023 15:33:00
20.65,0.71102,921.2,06/18/2023 15:34:00
20.65,0.71102,921.1,06/18/2023 15:35:00
20.65,0.71102,921.1,06/18/2023 15:36:00
20.65,0.74112,921.4,06/18/2023 15:37:00
20.65,0.74122,921.4,06/18/2023 15:38:00
20.65,0.74122,921.3,06/18/2023 15:39:00
20.65,0.74122,921.2,06/18/2023 15:40:00
20.67,0.74122,921.3,06/18/2023 15:41:00
20.65,0.74142,921.1,06/18/2023 15:42:00
20.67,0.74122,921.1,06/18/2023 15:43:00
20.67,0.74122,921.4,06/18/2023 15:44:00
20.67,0.74142,921.2,06/18/2023 15:45:00
20.67,0.74122,921.4,06/18/2023 15:46:00
20.67,0.74142,921.6,06/18/2023 15:47:00
20.67,0.74122,921.5,06/18/2023 15:48:00
20.67,0.74122,921.1,06/18/2023 15:49:00
20.67,0.74142,921.2,06/18/2023 15:50:00
20.67,0.74142,921.2,06/18/2023 15:51:00
20.67,0.74142,921.2,06/18/2023 15:52:00
20.67,0.74142,921.3,06/18/2023 15:53:00
20.67,0.74142,921.2,06/18/2023 15:54:00
20.67,0.74122,921.2,06/18/2023 15:55:00
20.67,0.74142,921.2,06/18/2023 15:56:00
20.67,0.74152,921.3,06/18/2023 15:57:00
20.67,0.74152,921.3,06/18/2023 15:58:00
20.67,0.74142,921.4,06/18/2023 15:59:00
20.67,0.74142,921.4,06/18/2023 16:00:00
20.67,0.74142,921.3,06/18/2023 16:01:00
20.67,0.74152,921.4,06/18/2023 16:02:00
20.67,0.74152,921.4,06/18/2023 16:03:00
20.67,0.74152,921.4,06/18/2023 16:04:00
20.67,0.74142,921.4,06/18/2023 16:05:00
20.67,0.74152,921.5,06/18/2023 16:06:00
20.67,0.74152,921.6,06/18/2023 16:07:00
20.67,0.74142,921.6,06/18/2023 16:08:00
20.67,0.74152,921.4,06/18/2023 16:09:00
20.67,0.74152,921.7,06/18/2023 16:10:00
20.67,0.74152,921.7,06/18/2023 16:11:00
20.67,0.74142,921.8,06/18/2023 16:12:00
20.67,0.74142,921.7,06/18/2023 16:13:00
20.67,0.74142,921.7,06/18/2023 16:14:00
20.67,0.74152,921.8,06/18/2023 16:15:00
20.67,0.74152,921.8,06/18/2023 16:16:00
20.67,0.74152,921.7,06/18/2023 16:17:00
20.67,0.74152,921.8,06/18/2023 16:18:00
20.67,0.74152,921.8,06/18/2023 16:19:00
20.67,0.74152,921.8,06/18/2023 16:20:00
20.67,0.74152,921.8,06/18/2023 16:21:00
20.67,0.74152,921.9,06/18/2023 16:22:00
20.67,0.74152,921.8,06/18/2023 16:23:00
20.67,0.74152,921.8,06/18/2023 16:24:00
20.7,0.74152,921.8,06/18/2023 16:25:00
20.67,0.74152,921.8,06/18/2023 16:26:00
20.7,0.74152,921.8,06/18/2023 16:27:00
20.7,0.74152,921.9,06/18/2023 16:28:00
20.7,0.74152,921.8,06/18/2023 16:29:00
20.67,0.74152,921.8,06/18/2023 16:30:00
20.7,0.74152,921.9,06/18/2023 16:31:00
20.7,0.74152,921.8,06/18/2023 16:32:00
20.7,0.74152,921.9,06/18/2023 16:33:00
20.7,0.74152,921.9,06/18/2023 16:34:00
20.7,0.74152,921.9,06/18/2023 16:35:00
20.7,0.74152,921.9,06/18/2023 16:36:00
20.7,0.74152,921.8,06/18/2023 16:37:00
20.7,0.74152,921.9,06/18/2023 16:38:00
20.7,0.74152,921.9,06/18/2023 16:39:00
20.7,0.74152,921.9,06/18/2023 16:40:00
20.7,0.74152,921.9,06/18/2023 16:41:00
20.7,0.74152,922.1,06/18/2023 16:42:00
20.7,0.74152,921.9,06/18/2023 16:43:00
20.7,0.74152,921.9,06/18/2023 16:44:00
20.7,0.74152,922,06/18/2023 16:45:00
20.7,0.74152,921.9,06/18/2023 16:46:00
20.7,0.74152,922,06/18/2023 16:47:00
20.7,0.74152,922,06/18/2023 16:48:00
20.7,0.74152,922,06/18/2023 16:49:00
20.7,0.74152,921.9,06/18/2023 16:50:00
20.7,0.74152,922,06/18/2023 16:51:00
20.7,0.74152,921.9,06/18/2023 16:52:00
20.7,0.74152,921.9,06/18/2023 16:53:00
20.7,0.74152,922,06/18/2023 16:54:00
20.7,0.74152,922.1,06/18/2023 16:55:00
20.7,0.74152,922.1,06/18/2023 16:56:00
20.7,0.74152,922.1,06/18/2023 16:57:00
20.7,0.74152,922,06/18/2023 16:58:00
20.7,0.74152,922,06/18/2023 16:59:00
20.7,0.74152,922.1,06/18/2023 17:00:00
20.7,0.74152,922.2,06/18/2023 17:01:00
20.7,0.74152,922.1,06/18/2023 17:02:00
20.7,0.74142,922,06/18/2023 17:03:00
20.7,0.74152,922.1,06/18/2023 17:04:00
20.7,0.74152,922,06/18/2023 17:05:00
20.7,0.74152,922.2,06/18/2023 17:06:00
20.7,0.74142,922.1,06/18/2023 17:07:00
20.7,0.74142,922.2,06/18/2023 17:08:00
20.7,0.74142,922.2,06/18/2023 17:09:00
20.7,0.74152,922.1,06/18/2023 17:10:00
20.7,0.74152,922.3,06/18/2023 17:11:00
20.7,0.74142,922.2,06/18/2023 17:12:00
20.7,0.74142,922.3,06/18/2023 17:13:00
20.7,0.74152,922.4,06/18/2023 17:14:00
20.7,0.74152,922.3,06/18/2023 17:15:00
20.7,0.74152,922.4,06/18/2023 17:16:00
20.7,0.74152,922.4,06/18/2023 17:17:00
20.7,0.74152,922.4,06/18/2023 17:18:00
20.7,0.74152,922.4,06/18/2023 17:19:00
20.7,0.74152,922.4,06/18/2023 17:20:00
20.7,0.74152,922.4,06/18/2023 17:21:00
20.7,0.74142,922.4,06/18/2023 17:22:00
20.72,0.74152,922.4,06/18/2023 17:23:00
20.7,0.74152,922.5,06/18/2023 17:24:00
20.7,0.74152,922.4,06/18/2023 17:25:00
20.7,0.74152,922.4,06/18/2023 17:26:00
20.72,0.74152,922.3,06/18/2023 17:27:00
20.7,0.74152,922.4,06/18/2023 17:28:00
20.72,0.74152,922.4,06/18/2023 17:29:00
20.72,0.74152,922.4,06/18/2023 17:30:00
20.72,0.74152,922.5,06/18/2023 17:31:00
20.72,0.74152,922.5,06/18/2023 17:32:00
20.7,0.74142,922.5,06/18/2023 17:33:00
20.72,0.74142,922.5,06/18/2023 17:34:00
20.72,0.74152,922.5,06/18/2023 17:35:00
20.72,0.74152,922.5,06/18/2023 17:36:00
20.72,0.74152,922.6,06/18/2023 17:37:00
20.72,0.74152,922.4,06/18/2023 17:38:00
20.72,0.74152,922.6,06/18/2023 17:39:00
20.72,0.74152,922.6,06/18/2023 17:40:00
20.72,0.74152,922.7,06/18/2023 17:41:00
20.72,0.74152,922.6,06/18/2023 17:42:00
20.72,0.74152,922.7,06/18/2023 17:43:00
20.72,0.74152,922.8,06/18/2023 17:44:00
20.72,0.74142,922.7,06/18/2023 17:45:00
20.72,0.74152,922.7,06/18/2023 17:46:00
20.72,0.74152,922.7,06/18/2023 17:47:00
20.72,0.74152,922.7,06/18/2023 17:48:00
20.72,0.74152,922.7,06/18/2023 17:49:00
20.72,0.74152,922.7,06/18/2023 17:50:00
20.72,0.74152,922.7,06/18/2023 17:51:00
20.72,0.74152,922.8,06/18/2023 17:52:00
20.72,0.74152,922.8,06/18/2023 17:53:00
20.72,0.74152,922.9,06/18/2023 17:54:00
20.72,0.74152,922.9,06/18/2023 17:55:00
20.72,0.74152,922.9,06/18/2023 17:56:00
20.72,0.74152,922.9,06/18/2023 17:57:00
20.72,0.74152,923,06/18/2023 17:58:00
20.72,0.74152,922.9,06/18/2023 17:59:00
20.72,0.74152,923,06/18/2023 18:00:00
20.72,0.74152,922.9,06/18/2023 18:01:00
20.72,0.74152,922.8,06/18/2023 18:02:00
20.72,0.74152,923,06/18/2023 18:03:00
20.72,0.74152,923,06/18/2023 18:04:00
20.72,0.74152,923,06/18/2023 18:05:00
20.72,0.74152,923.1,06/18/2023 18:06:00
20.72,0.74152,923,06/18/2023 18:07:00
20.72,0.74152,923,06/18/2023 18:08:00
20.72,0.74152,923,06/18/2023 18:09:00
20.72,0.74152,923.1,06/18/2023 18:10:00
20.72,0.74152,923.1,06/18/2023 18:11:00
20.72,0.74152,923.2,06/18/2023 18:12:00
20.72,0.74152,923.2,06/18/2023 18:13:00
20.72,0.74152,923.1,06/18/2023 18:14:00
20.72,0.74152,923.1,06/18/2023 18:15:00
20.72,0.74152,923.1,06/18/2023 18:16:00
20.72,0.74152,923,06/18/2023 18:17:00
20.72,0.74152,923.2,06/18/2023 18:18:00
20.72,0.74152,923,06/18/2023 18:19:00
20.72,0.74152,923.1,06/18/2023 18:20:00
20.72,0.74152,923.1,06/18/2023 18:21:00
20.72,0.74152,923.2,06/18/2023 18:22:00
20.72,0.74152,923.1,06/18/2023 18:23:00
20.72,0.74152,923.3,06/18/2023 18:24:00
20.72,0.74152,923.3,06/18/2023 18:25:00
20.72,0.74152,923.3,06/18/2023 18:26:00
20.72,0.74152,923.2,06/18/2023 18:27:00
20.72,0.74152,923.2,06/18/2023 18:28:00
20.72,0.74152,923.3,06/18/2023 18:29:00
20.72,0.74152,923.3,06/18/2023 18:30:00
20.72,0.74152,923.4,06/18/2023 18:31:00
20.72,0.74152,923.4,06/18/2023 18:32:00
20.72,0.74152,923.3,06/18/2023 18:33:00
20.72,0.74152,923.4,06/18/2023 18:34:00
20.72,0.74152,923.3,06/18/2023 18:35:00
20.72,0.74152,923.4,06/18/2023 18:36:00
20.72,0.74152,923.4,06/18/2023 18:37:00
20.72,0.74142,923.3,06/18/2023 18:38:00
20.72,0.74152,923.4,06/18/2023 18:39:00
20.72,0.74152,923.4,06/18/2023 18:40:00
20.72,0.74152,923.3,06/18/2023 18:41:00
20.72,0.74152,923.4,06/18/2023 18:42:00
20.72,0.74152,923.4,06/18/2023 18:43:00
20.72,0.74152,923.5,06/18/2023 18:44:00
20.72,0.74152,923.4,06/18/2023 18:45:00
20.72,0.74152,923.2,06/18/2023 18:46:00
20.72,0.74152,923.3,06/18/2023 18:47:00
20.72,0.74152,923.4,06/18/2023 18:48:00
20.72,0.74142,923.4,06/18/2023 18:49:00
20.72,0.74152,923.4,06/18/2023 18:50:00
20.72,0.74152,923.3,06/18/2023 18:51:00
20.72,0.74152,923.5,06/18/2023 18:52:00
20.72,0.74142,923.4,06/18/2023 18:53:00
20.72,0.74152,923.4,06/18/2023 18:54:00
20.72,0.74152,923.4,06/18/2023 18:55:00
20.72,0.74152,923.4,06/18/2023 18:56:00
20.72,0.74152,923.4,06/18/2023 18:57:00
20.72,0.74152,923.5,06/18/2023 18:58:00
20.72,0.74152,923.4,06/18/2023 18:59:00
20.72,0.74152,923.5,06/18/2023 19:00:00
20.72,0.74152,923.3,06/18/2023 19:01:00
20.72,0.74152,923.4,06/18/2023 19:02:00
20.72,0.74142,923.3,06/18/2023 19:03:00
20.72,0.74152,923.5,06/18/2023 19:04:00
20.72,0.74152,923.5,06/18/2023 19:05:00
20.72,0.74152,923.4,06/18/2023 19:06:00
20.72,0.74152,923.6,06/18/2023 19:07:00
20.72,0.74152,923.6,06/18/2023 19:08:00
20.72,0.74152,923.6,06/18/2023 19:09:00
20.72,0.74152,923.7,06/18/2023 19:10:00
20.72,0.74172,923.7,06/18/2023 19:11:00
20.72,0.74172,923.7,06/18/2023 19:12:00
20.72,0.74152,923.6,06/18/2023 19:13:00
20.72,0.74152,923.7,06/18/2023 19:14:00
20.72,0.74152,923.6,06/18/2023 19:15:00
20.72,0.74152,923.6,06/18/2023 19:16:00
20.72,0.74152,923.6,06/18/2023 19:17:00
20.72,0.74172,923.7,06/18/2023 19:18:00
20.72,0.74172,923.7,06/18/2023 19:19:00
20.72,0.74172,923.7,06/18/2023 19:20:00
20.72,0.74152,923.7,06/18/2023 19:21:00
20.72,0.74182,923.7,06/18/2023 19:22:00
20.72,0.74172,923.8,06/18/2023 19:23:00
20.72,0.74172,923.8,06/18/2023 19:24:00
20.72,0.74172,923.7,06/18/2023 19:25:00
20.72,0.74172,923.8,06/18/2023 19:26:00
20.72,0.74172,923.8,06/18/2023 19:27:00
20.72,0.74182,923.9,06/18/2023 19:28:00
20.72,0.74172,923.8,06/18/2023 19:29:00
20.7,0.74182,923.9,06/18/2023 19:30:00
20.72,0.74172,924,06/18/2023 19:31:00
20.72,0.74152,923.9,06/18/2023 19:32:00
20.72,0.74172,923.9,06/18/2023 19:33:00
20.72,0.74182,923.9,06/18/2023 19:34:00
20.72,0.74172,923.9,06/18/2023 19:35:00
20.72,0.74182,923.8,06/18/2023 19:36:00
20.72,0.74182,923.8,06/18/2023 19:37:00
20.72,0.74182,923.9,06/18/2023 19:38:00
20.72,0.74182,923.9,06/18/2023 19:39:00
20.72,0.74202,923.9,06/18/2023 19:40:00
20.7,0.74182,923.8,06/18/2023 19:41:00
20.72,0.74182,923.9,06/18/2023 19:42:00
20.72,0.74182,923.8,06/18/2023 19:43:00
20.72,0.74182,924,06/18/2023 19:44:00
20.7,0.74202,923.9,06/18/2023 19:45:00
20.7,0.74182,923.9,06/18/2023 19:46:00
20.7,0.74202,923.9,06/18/2023 19:47:00
20.72,0.74182,923.9,06/18/2023 19:48:00
20.7,0.74202,923.9,06/18/2023 19:49:00
20.7,0.74182,923.9,06/18/2023 19:50:00
20.7,0.74182,923.9,06/18/2023 19:51:00
20.72,0.74182,923.9,06/18/2023 19:52:00
20.7,0.74202,923.9,06/18/2023 19:53:00
20.7,0.74202,923.9,06/18/2023 19:54:00
20.72,0.74202,923.9,06/18/2023 19:55:00
20.7,0.74212,923.9,06/18/2023 19:56:00
20.7,0.74182,923.9,06/18/2023 19:57:00
20.7,0.74202,924,06/18/2023 19:58:00
20.7,0.74202,923.9,06/18/2023 19:59:00
20.7,0.74202,924,06/18/2023 20:00:00
20.7,0.74202,923.9,06/18/2023 20:01:00
20.7,0.74232,923.9,06/18/2023 20:02:00
20.7,0.74202,924,06/18/2023 20:03:00
20.7,0.74182,924,06/18/2023 20:04:00
20.7,0.74202,924,06/18/2023 20:05:00
20.7,0.74232,923.9,06/18/2023 20:06:00
20.7,0.74232,923.9,06/18/2023 20:07:00
20.7,0.74212,923.9,06/18/2023 20:08:00
20.7,0.74202,923.9,06/18/2023 20:09:00
20.7,0.74212,923.9,06/18/2023 20:10:00
20.7,0.74212,923.9,06/18/2023 20:11:00
20.7,0.74202,923.9,06/18/2023 20:12:00
20.7,0.74212,923.9,06/18/2023 20:13:00
20.7,0.74212,923.9,06/18/2023 20:14:00
20.7,0.74212,924,06/18/2023 20:15:00
20.7,0.74182,923.9,06/18/2023 20:16:00
20.7,0.74202,924,06/18/2023 20:17:00
20.7,0.74202,923.9,06/18/2023 20:18:00
20.7,0.74212,923.9,06/18/2023 20:19:00
20.7,0.74212,923.9,06/18/2023 20:20:00
20.7,0.74212,924,06/18/2023 20:21:00
20.7,0.74232,923.9,06/18/2023 20:22:00
20.7,0.74232,923.9,06/18/2023 20:23:00
20.7,0.74212,923.9,06/18/2023 20:24:00
20.7,0.74202,923.9,06/18/2023 20:25:00
20.7,0.74212,924,06/18/2023 20:26:00
20.7,0.74232,923.9,06/18/2023 20:27:00
20.7,0.74212,923.9,06/18/2023 20:28:00
20.7,0.74232,923.9,06/18/2023 20:29:00
20.7,0.74212,923.9,06/18/2023 20:30:00
20.7,0.74232,923.9,06/18/2023 20:31:00
20.7,0.74252,923.9,06/18/2023 20:32:00
20.7,0.74212,923.9,06/18/2023 20:33:00
20.7,0.74212,923.9,06/18/2023 20:34:00
20.7,0.74252,923.9,06/18/2023 20:35:00
20.7,0.74252,924,06/18/2023 20:36:00
20.67,0.74232,923.9,06/18/2023 20:37:00
20.7,0.74232,924,06/18/2023 20:38:00
20.7,0.74232,924,06/18/2023 20:39:00
20.67,0.74232,924.1,06/18/2023 20:40:00
20.7,0.74212,924,06/18/2023 20:41:00
20.7,0.74232,923.9,06/18/2023 20:42:00
20.67,0.74232,923.9,06/18/2023 20:43:00
20.7,0.74212,923.9,06/18/2023 20:44:00
20.67,0.74232,923.9,06/18/2023 20:45:00
20.67,0.74232,923.9,06/18/2023 20:46:00
20.67,0.74212,923.9,06/18/2023 20:47:00
20.7,0.74212,924,06/18/2023 20:48:00
20.67,0.74212,923.9,06/18/2023 20:49:00
20.67,0.74232,923.9,06/18/2023 20:50:00
20.67,0.74232,923.9,06/18/2023 20:51:00
20.67,0.74252,923.9,06/18/2023 20:52:00
20.67,0.74232,923.9,06/18/2023 20:53:00
20.67,0.74232,923.9,06/18/2023 20:54:00
20.67,0.74232,924,06/18/2023 20:55:00
20.67,0.74232,924,06/18/2023 20:56:00
20.67,0.74232,923.9,06/18/2023 20:57:00
20.67,0.74252,923.9,06/18/2023 20:58:00
20.67,0.74252,923.9,06/18/2023 20:59:00
20.67,0.74232,923.9,06/18/2023 21:00:00
20.67,0.74232,923.9,06/18/2023 21:01:00
20.67,0.74232,924,06/18/2023 21:02:00
20.67,0.74232,923.9,06/18/2023 21:03:00
20.67,0.74252,924,06/18/2023 21:04:00
20.67,0.74232,924,06/18/2023 21:05:00
20.67,0.74232,923.9,06/18/2023 21:06:00
20.67,0.74252,923.9,06/18/2023 21:07:00
20.67,0.74252,923.8,06/18/2023 21:08:00
20.67,0.74252,924,06/18/2023 21:09:00
20.67,0.74232,923.9,06/18/2023 21:10:00
20.67,0.74262,923.9,06/18/2023 21:11:00
20.67,0.74252,924,06/18/2023 21:12:00
20.67,0.74252,924,06/18/2023 21:13:00
20.67,0.74252,924,06/18/2023 21:14:00
20.67,0.74232,923.9,06/18/2023 21:15:00
20.67,0.74262,923.9,06/18/2023 21:16:00
20.67,0.74252,924,06/18/2023 21:17:00
20.67,0.74252,923.9,06/18/2023 21:18:00
20.67,0.74252,923.9,06/18/2023 21:19:00
20.67,0.74252,923.9,06/18/2023 21:20:00
20.67,0.74232,923.8,06/18/2023 21:21:00
20.65,0.74232,923.9,06/18/2023 21:22:00
20.67,0.74232,923.9,06/18/2023 21:23:00
20.67,0.74252,923.9,06/18/2023 21:24:00
20.65,0.74232,924,06/18/2023 21:25:00
20.65,0.74232,924,06/18/2023 21:26:00
20.67,0.74252,923.9,06/18/2023 21:27:00
20.65,0.74232,923.9,06/18/2023 21:28:00
20.65,0.74232,923.9,06/18/2023 21:29:00
20.65,0.74252,923.9,06/18/2023 21:30:00
20.65,0.74262,923.9,06/18/2023 21:31:00
20.65,0.74232,923.9,06/18/2023 21:32:00
20.65,0.74232,924,06/18/2023 21:33:00
20.67,0.74252,923.9,06/18/2023 21:34:00
20.65,0.74252,923.9,06/18/2023 21:35:00
20.65,0.74252,923.9,06/18/2023 21:36:00
20.65,0.74232,923.9,06/18/2023 21:37:00
20.65,0.74252,923.9,06/18/2023 21:38:00
20.65,0.74232,923.8,06/18/2023 21:39:00
20.65,0.74212,923.9,06/18/2023 21:40:00
20.65,0.74232,923.9,06/18/2023 21:41:00
20.65,0.74252,924,06/18/2023 21:42:00
20.65,0.74232,924,06/18/2023 21:43:00
20.65,0.74232,924,06/18/2023 21:44:00
20.65,0.74252,924,06/18/2023 21:45:00
20.65,0.74232,924,06/18/2023 21:46:00
20.65,0.74252,924,06/18/2023 21:47:00
20.65,0.74262,924,06/18/2023 21:48:00
20.65,0.74252,924.1,06/18/2023 21:49:00
20.65,0.74252,924,06/18/2023 21:50:00
20.65,0.74232,924.1,06/18/2023 21:51:00
20.65,0.74252,924.1,06/18/2023 21:52:00
20.65,0.74262,923.9,06/18/2023 21:53:00
20.65,0.74252,924,06/18/2023 21:54:00
20.65,0.74252,924,06/18/2023 21:55:00
20.65,0.74252,924.1,06/18/2023 21:56:00
20.63,0.74252,924.1,06/18/2023 21:57:00
20.65,0.74232,924.1,06/18/2023 21:58:00
20.65,0.74232,924.1,06/18/2023 21:59:00
20.63,0.74262,924.1,06/18/2023 22:00:00
20.63,0.74252,924.1,06/18/2023 22:01:00
20.63,0.74252,924.1,06/18/2023 22:02:00
20.63,0.74232,924.1,06/18/2023 22:03:00
20.63,0.74252,924.1,06/18/2023 22:04:00
20.63,0.74252,924.1,06/18/2023 22:05:00
20.63,0.74262,924.1,06/18/2023 22:06:00
20.63,0.74252,924,06/18/2023 22:07:00
20.63,0.74262,924.1,06/18/2023 22:08:00
20.63,0.74252,924.1,06/18/2023 22:09:00
20.63,0.74232,924.1,06/18/2023 22:10:00
20.63,0.74252,924.2,06/18/2023 22:11:00
20.63,0.74262,924.1,06/18/2023 22:12:00
20.63,0.74252,924.1,06/18/2023 22:13:00
20.63,0.74252,924.2,06/18/2023 22:14:00
20.63,0.74252,924.1,06/18/2023 22:15:00
20.63,0.74252,924.1,06/18/2023 22:16:00
20.63,0.74252,924.1,06/18/2023 22:17:00
20.63,0.74252,924.1,06/18/2023 22:18:00
20.63,0.74252,924.1,06/18/2023 22:19:00
20.63,0.74252,924.1,06/18/2023 22:20:00
20.63,0.74252,924.1,06/18/2023 22:21:00
20.63,0.74262,924,06/18/2023 22:22:00
20.63,0.74252,924.2,06/18/2023 22:23:00
20.63,0.74252,924.1,06/18/2023 22:24:00
20.63,0.74252,924.2,06/18/2023 22:25:00
20.6,0.74252,924.2,06/18/2023 22:26:00
20.63,0.74252,924.1,06/18/2023 22:27:00
20.63,0.74252,924.2,06/18/2023 22:28:00
20.63,0.74252,924.2,06/18/2023 22:29:00
20.63,0.74252,924.3,06/18/2023 22:30:00
20.63,0.74252,924.2,06/18/2023 22:31:00
20.63,0.74252,924.3,06/18/2023 22:32:00
20.63,0.74252,924.3,06/18/2023 22:33:00
20.6,0.74252,924.2,06/18/2023 22:34:00
20.6,0.74252,924.3,06/18/2023 22:35:00
20.6,0.74252,924.2,06/18/2023 22:36:00
20.6,0.74252,924.2,06/18/2023 22:37:00
20.6,0.74252,924.2,06/18/2023 22:38:00
20.6,0.74232,924.3,06/18/2023 22:39:00
20.6,0.74252,924.2,06/18/2023 22:40:00
20.6,0.74252,924.2,06/18/2023 22:41:00
20.6,0.74252,924.2,06/18/2023 22:42:00
20.6,0.74252,924.2,06/18/2023 22:43:00
20.6,0.74232,924.2,06/18/2023 22:44:00
20.6,0.74232,924.2,06/18/2023 22:45:00
20.6,0.74252,924.1,06/18/2023 22:46:00
20.6,0.74252,924.2,06/18/2023 22:47:00
20.6,0.74252,924.1,06/18/2023 22:48:00
20.6,0.74262,924.2,06/18/2023 22:49:00
20.6,0.74252,924.2,06/18/2023 22:50:00
20.6,0.74232,924.1,06/18/2023 22:51:00
20.6,0.74252,924.2,06/18/2023 22:52:00
20.6,0.74252,924.2,06/18/2023 22:53:00
20.6,0.74252,924.3,06/18/2023 22:54:00
20.6,0.74252,924.2,06/18/2023 22:55:00
20.58,0.74252,924.2,06/18/2023 22:56:00
20.58,0.74232,924.2,06/18/2023 22:57:00
20.58,0.74232,924.2,06/18/2023 22:58:00
20.58,0.74252,924.2,06/18/2023 22:59:00
20.6,0.74252,924.2,06/18/2023 23:00:00
20.58,0.74232,924.3,06/18/2023 23:01:00
20.58,0.74252,924.1,06/18/2023 23:02:00
20.58,0.74252,924.2,06/18/2023 23:03:00
20.58,0.74252,924.2,06/18/2023 23:04:00
20.58,0.74262,924.2,06/18/2023 23:05:00
20.58,0.74252,924.1,06/18/2023 23:06:00
20.58,0.74252,924.1,06/18/2023 23:07:00
20.58,0.74252,924.2,06/18/2023 23:08:00
20.58,0.74252,924.2,06/18/2023 23:09:00
20.58,0.74252,924.2,06/18/2023 23:10:00
20.58,0.74252,924.2,06/18/2023 23:11:00
20.58,0.74252,924.1,06/18/2023 23:12:00
20.58,0.74232,924.2,06/18/2023 23:13:00
20.58,0.74262,924.1,06/18/2023 23:14:00
20.58,0.74252,924.2,06/18/2023 23:15:00
20.58,0.74252,924.2,06/18/2023 23:16:00
20.58,0.74252,924.2,06/18/2023 23:17:00
20.58,0.74252,924.3,06/18/2023 23:18:00
20.58,0.74252,924.1,06/18/2023 23:19:00
20.58,0.74252,924.1,06/18/2023 23:20:00
20.56,0.74252,924.2,06/18/2023 23:21:00
20.56,0.74252,924.2,06/18/2023 23:22:00
20.56,0.74252,924.1,06/18/2023 23:23:00
20.56,0.74262,924.1,06/18/2023 23:24:00
20.56,0.74252,924.2,06/18/2023 23:25:00
20.56,0.74252,924.1,06/18/2023 23:26:00
20.56,0.74232,924.2,06/18/2023 23:27:00
20.56,0.74252,924.2,06/18/2023 23:28:00
20.56,0.74232,924.2,06/18/2023 23:29:00
20.56,0.74252,924.2,06/18/2023 23:30:00
20.56,0.74252,924.1,06/18/2023 23:31:00
20.56,0.74252,924.2,06/18/2023 23:32:00
20.56,0.74232,924.1,06/18/2023 23:33:00
20.56,0.74252,924.1,06/18/2023 23:34:00
20.56,0.74232,924.3,06/18/2023 23:35:00
20.56,0.74232,924.2,06/18/2023 23:36:00
20.56,0.74232,924.2,06/18/2023 23:37:00
20.56,0.74252,924.2,06/18/2023 23:38:00
20.56,0.74252,924.1,06/18/2023 23:39:00
20.53,0.74252,924.2,06/18/2023 23:40:00
20.56,0.74252,924.2,06/18/2023 23:41:00
20.53,0.74212,924.2,06/18/2023 23:42:00
20.53,0.74252,924.1,06/18/2023 23:43:00
20.56,0.74232,924.1,06/18/2023 23:44:00
20.53,0.74252,924,06/18/2023 23:45:00
20.53,0.74232,924.2,06/18/2023 23:46:00
20.53,0.74252,924.2,06/18/2023 23:47:00
20.53,0.74252,924.1,06/18/2023 23:48:00
20.53,0.74252,924.1,06/18/2023 23:49:00
20.53,0.74232,924.1,06/18/2023 23:50:00
20.53,0.74232,924.1,06/18/2023 23:51:00
20.53,0.74252,924.1,06/18/2023 23:52:00
20.53,0.74252,924.1,06/18/2023 23:53:00
20.53,0.74232,924.1,06/18/2023 23:54:00
20.53,0.74232,924,06/18/2023 23:55:00
20.53,0.74252,924.1,06/18/2023 23:56:00
20.53,0.74252,924.1,06/18/2023 23:57:00
20.53,0.74232,924.1,06/18/2023 23:58:00
20.53,0.74252,924.1,06/18/2023 23:59:00
20.53,0.74232,924,06/19/2023 00:00:00
20.53,0.74232,924.1,06/19/2023 00:01:00
20.53,0.74232,924.1,06/19/2023 00:02:00
20.53,0.74252,924.2,06/19/2023 00:03:00
20.51,0.74232,924.1,06/19/2023 00:04:00
20.51,0.74212,924.1,06/19/2023 00:05:00
20.51,0.74232,924.1,06/19/2023 00:06:00
20.51,0.74252,924.1,06/19/2023 00:07:00
20.51,0.74252,924.1,06/19/2023 00:08:00
20.51,0.74252,924,06/19/2023 00:09:00
20.51,0.74232,924,06/19/2023 00:10:00
20.51,0.74252,924.1,06/19/2023 00:11:00
20.51,0.74232,924,06/19/2023 00:12:00
20.51,0.74252,924.1,06/19/2023 00:13:00
20.51,0.74232,924.1,06/19/2023 00:14:00
20.51,0.74232,924.1,06/19/2023 00:15:00
20.51,0.74232,924.1,06/19/2023 00:16:00
20.51,0.74252,924.1,06/19/2023 00:17:00
20.51,0.74252,924.1,06/19/2023 00:18:00
20.48,0.74232,924.1,06/19/2023 00:19:00
20.51,0.74232,924.1,06/19/2023 00:20:00
20.48,0.74232,924.1,06/19/2023 00:21:00
20.48,0.74252,924,06/19/2023 00:22:00
20.48,0.74252,924.2,06/19/2023 00:23:00
20.48,0.74212,924.1,06/19/2023 00:24:00
20.48,0.74252,924.1,06/19/2023 00:25:00
20.48,0.74232,924.1,06/19/2023 00:26:00
20.48,0.74232,924.2,06/19/2023 00:27:00
20.48,0.74232,924.1,06/19/2023 00:28:00
20.48,0.74252,924.2,06/19/2023 00:29:00
20.48,0.74232,924.3,06/19/2023 00:30:00
20.48,0.74142,924.1,06/19/2023 00:31:00
20.48,0.74142,924.2,06/19/2023 00:32:00
20.48,0.74142,924.1,06/19/2023 00:33:00
20.48,0.74152,924.3,06/19/2023 00:34:00
20.48,0.74142,924.2,06/19/2023 00:35:00
20.48,0.74172,924.2,06/19/2023 00:36:00
20.48,0.74152,924.2,06/19/2023 00:37:00
20.48,0.74142,924.1,06/19/2023 00:38:00
20.46,0.74142,924.2,06/19/2023 00:39:00
20.46,0.74142,924.2,06/19/2023 00:40:00
20.46,0.74142,924.2,06/19/2023 00:41:00
20.46,0.74152,924.3,06/19/2023 00:42:00
20.46,0.74142,924.3,06/19/2023 00:43:00
20.46,0.74142,924.3,06/19/2023 00:44:00
20.46,0.74142,924.3,06/19/2023 00:45:00
20.46,0.74142,924.2,06/19/2023 00:46:00
20.46,0.74142,924.2,06/19/2023 00:47:00
20.46,0.74142,924.1,06/19/2023 00:48:00
20.46,0.74142,924.1,06/19/2023 00:49:00
20.46,0.74142,924.1,06/19/2023 00:50:00
20.46,0.74152,924.2,06/19/2023 00:51:00
20.46,0.74142,924.3,06/19/2023 00:52:00
20.46,0.74142,924.2,06/19/2023 00:53:00
20.44,0.74142,924.2,06/19/2023 00:54:00
20.46,0.74142,924.1,06/19/2023 00:55:00
20.46,0.74142,924.2,06/19/2023 00:56:00
20.46,0.74142,924.1,06/19/2023 00:57:00
20.44,0.74142,924.2,06/19/2023 00:58:00
20.44,0.74152,924.1,06/19/2023 00:59:00
20.44,0.74142,924.1,06/19/2023 01:00:00
20.44,0.74142,924.2,06/19/2023 01:01:00
20.44,0.74142,924.1,06/19/2023 01:02:00
20.44,0.74152,924.1,06/19/2023 01:03:00
20.44,0.74152,924.1,06/19/2023 01:04:00
20.44,0.74142,924.2,06/19/2023 01:05:00
20.44,0.74142,924.1,06/19/2023 01:06:00
20.44,0.74142,924.1,06/19/2023 01:07:00
20.44,0.74142,924.2,06/19/2023 01:08:00
20.44,0.74152,924.3,06/19/2023 01:09:00
20.44,0.74142,924.3,06/19/2023 01:10:00
20.44,0.74142,924.2,06/19/2023 01:11:00
20.44,0.74142,924.1,06/19/2023 01:12:00
20.44,0.74142,924.2,06/19/2023 01:13:00
20.44,0.74142,924.1,06/19/2023 01:14:00
20.44,0.74142,924.2,06/19/2023 01:15:00
20.41,0.74142,924.3,06/19/2023 01:16:00
20.41,0.74152,924.3,06/19/2023 01:17:00
20.44,0.74142,924.3,06/19/2023 01:18:00
20.44,0.74142,924.2,06/19/2023 01:19:00
20.44,0.74142,924.1,06/19/2023 01:20:00
20.41,0.74142,924.1,06/19/2023 01:21:00
20.44,0.74142,924.1,06/19/2023 01:22:00
20.41,0.74142,924,06/19/2023 01:23:00
20.41,0.74142,924.1,06/19/2023 01:24:00
20.41,0.74142,924.1,06/19/2023 01:25:00
20.41,0.74142,924.2,06/19/2023 01:26:00
20.41,0.74142,924.2,06/19/2023 01:27:00
20.41,0.74142,924.2,06/19/2023 01:28:00
20.41,0.74142,924.2,06/19/2023 01:29:00
20.41,0.74142,924.2,06/19/2023 01:30:00
20.41,0.74142,924.2,06/19/2023 01:31:00
20.41,0.74142,924.3,06/19/2023 01:32:00
20.41,0.74142,924.3,06/19/2023 01:33:00
20.41,0.74142,924.3,06/19/2023 01:34:00
20.41,0.74142,924.2,06/19/2023 01:35:00
20.41,0.74142,924.3,06/19/2023 01:36:00
20.41,0.74142,924.2,06/19/2023 01:37:00
20.41,0.74152,924.2,06/19/2023 01:38:00
20.41,0.74142,924.3,06/19/2023 01:39:00
20.41,0.74152,924.3,06/19/2023 01:40:00
20.39,0.74152,924.3,06/19/2023 01:41:00
20.39,0.74142,924.3,06/19/2023 01:42:00
20.39,0.74142,924.2,06/19/2023 01:43:00
20.39,0.74142,924.2,06/19/2023 01:44:00
20.39,0.74142,924.3,06/19/2023 01:45:00
20.39,0.74142,924.3,06/19/2023 01:46:00
20.39,0.74142,924.3,06/19/2023 01:47:00
20.39,0.74142,924.3,06/19/2023 01:48:00
20.39,0.74152,924.4,06/19/2023 01:49:00
20.39,0.74142,924.3,06/19/2023 01:50:00
20.39,0.74152,924.3,06/19/2023 01:51:00
20.39,0.74142,924.3,06/19/2023 01:52:00
20.39,0.74152,924.4,06/19/2023 01:53:00
20.39,0.74142,924.4,06/19/2023 01:54:00
20.39,0.74152,924.3,06/19/2023 01:55:00
20.39,0.74152,924.4,06/19/2023 01:56:00
20.39,0.74142,924.4,06/19/2023 01:57:00
20.39,0.74152,924.4,06/19/2023 01:58:00
20.39,0.74142,924.4,06/19/2023 01:59:00
20.39,0.74142,924.4,06/19/2023 02:00:00
20.39,0.74142,924.4,06/19/2023 02:01:00
20.39,0.74142,924.4,06/19/2023 02:02:00
20.39,0.74142,924.5,06/19/2023 02:03:00
20.39,0.74142,924.4,06/19/2023 02:04:00
20.36,0.74142,924.4,06/19/2023 02:05:00
20.36,0.74152,924.4,06/19/2023 02:06:00
20.36,0.74142,924.4,06/19/2023 02:07:00
20.36,0.74142,924.4,06/19/2023 02:08:00
20.36,0.74142,924.4,06/19/2023 02:09:00
20.36,0.74142,924.3,06/19/2023 02:10:00
20.36,0.74142,924.5,06/19/2023 02:11:00
20.36,0.74142,924.4,06/19/2023 02:12:00
20.36,0.74142,924.4,06/19/2023 02:13:00
20.36,0.74152,924.4,06/19/2023 02:14:00
20.36,0.74152,924.5,06/19/2023 02:15:00
20.36,0.74142,924.4,06/19/2023 02:16:00
20.34,0.74142,924.4,06/19/2023 02:17:00
20.36,0.74142,924.4,06/19/2023 02:18:00
20.34,0.74152,924.4,06/19/2023 02:19:00
20.34,0.74142,924.4,06/19/2023 02:20:00
20.34,0.74142,924.5,06/19/2023 02:21:00
20.34,0.74152,924.4,06/19/2023 02:22:00
20.34,0.74142,924.4,06/19/2023 02:23:00
20.34,0.74142,924.5,06/19/2023 02:24:00
20.34,0.74142,924.6,06/19/2023 02:25:00
20.34,0.74152,924.4,06/19/2023 02:26:00
20.34,0.74142,924.4,06/19/2023 02:27:00
20.34,0.74142,924.5,06/19/2023 02:28:00
20.34,0.74142,924.3,06/19/2023 02:29:00
20.34,0.74142,924.4,06/19/2023 02:30:00
20.34,0.74142,924.4,06/19/2023 02:31:00
20.34,0.74142,924.4,06/19/2023 02:32:00
20.34,0.74142,924.4,06/19/2023 02:33:00
20.34,0.74152,924.4,06/19/2023 02:34:00
20.32,0.74142,924.5,06/19/2023 02:35:00
20.32,0.74142,924.5,06/19/2023 02:36:00
20.32,0.74142,924.6,06/19/2023 02:37:00
20.32,0.74152,924.5,06/19/2023 02:38:00
20.32,0.74142,924.4,06/19/2023 02:39:00
20.32,0.74142,924.5,06/19/2023 02:40:00
20.32,0.74142,924.4,06/19/2023 02:41:00
20.32,0.74142,924.4,06/19/2023 02:42:00
20.32,0.74142,924.4,06/19/2023 02:43:00
20.32,0.74142,924.5,06/19/2023 02:44:00
20.32,0.74142,924.4,06/19/2023 02:45:00
20.32,0.74142,924.4,06/19/2023 02:46:00
20.32,0.74152,924.4,06/19/2023 02:47:00
20.32,0.74152,924.4,06/19/2023 02:48:00
20.32,0.74142,924.4,06/19/2023 02:49:00
20.32,0.74142,924.4,06/19/2023 02:50:00
20.29,0.74142,924.4,06/19/2023 02:51:00
20.29,0.74142,924.4,06/19/2023 02:52:00
20.29,0.74142,924.5,06/19/2023 02:53:00
20.29,0.74142,924.4,06/19/2023 02:54:00
20.29,0.74142,924.4,06/19/2023 02:55:00
20.29,0.74142,924.4,06/19/2023 02:56:00
20.29,0.74142,924.4,06/19/2023 02:57:00
20.29,0.78502,924.4,06/19/2023 02:58:00
20.29,0.78462,924.5,06/19/2023 02:59:00
20.29,0.78462,924.5,06/19/2023 03:00:00
20.29,0.78462,924.5,06/19/2023 03:01:00
20.29,0.78462,924.6,06/19/2023 03:02:00
20.29,0.78462,924.5,06/19/2023 03:03:00
20.29,0.78502,924.5,06/19/2023 03:04:00
20.29,0.78462,924.5,06/19/2023 03:05:00
20.29,0.78462,924.5,06/19/2023 03:06:00
20.27,0.78462,924.5,06/19/2023 03:07:00
20.29,0.78462,924.5,06/19/2023 03:08:00
20.27,0.78502,924.6,06/19/2023 03:09:00
20.27,0.78462,924.6,06/19/2023 03:10:00
20.27,0.78502,924.5,06/19/2023 03:11:00
20.27,0.78462,924.5,06/19/2023 03:12:00
20.27,0.78462,924.5,06/19/2023 03:13:00
20.27,0.78462,924.5,06/19/2023 03:14:00
20.27,0.78502,924.6,06/19/2023 03:15:00
20.27,0.78462,924.5,06/19/2023 03:16:00
20.27,0.78462,924.6,06/19/2023 03:17:00
20.27,0.78502,924.5,06/19/2023 03:18:00
20.27,0.78462,924.6,06/19/2023 03:19:00
20.27,0.78462,924.5,06/19/2023 03:20:00
20.27,0.78462,924.6,06/19/2023 03:21:00
20.27,0.78462,924.7,06/19/2023 03:22:00
20.25,0.78462,924.6,06/19/2023 03:23:00
20.25,0.78462,924.7,06/19/2023 03:24:00
20.25,0.78462,924.7,06/19/2023 03:25:00
20.25,0.78462,924.6,06/19/2023 03:26:00
20.25,0.78502,924.6,06/19/2023 03:27:00
20.25,0.78462,924.5,06/19/2023 03:28:00
20.25,0.78462,924.5,06/19/2023 03:29:00
20.25,0.78462,924.5,06/19/2023 03:30:00
20.25,0.78502,924.5,06/19/2023 03:31:00
20.25,0.78462,924.5,06/19/2023 03:32:00
20.25,0.78462,924.5,06/19/2023 03:33:00
20.25,0.78462,924.6,06/19/2023 03:34:00
20.25,0.78502,924.5,06/19/2023 03:35:00
20.25,0.78462,924.6,06/19/2023 03:36:00
20.25,0.78462,924.5,06/19/2023 03:37:00
20.25,0.78502,924.5,06/19/2023 03:38:00
20.25,0.78502,924.5,06/19/2023 03:39:00
20.22,0.78502,924.5,06/19/2023 03:40:00
20.22,0.78462,924.5,06/19/2023 03:41:00
20.22,0.78462,924.5,06/19/2023 03:42:00
20.22,0.78502,924.5,06/19/2023 03:43:00
20.22,0.78502,924.5,06/19/2023 03:44:00
20.22,0.78462,924.5,06/19/2023 03:45:00
20.22,0.78462,924.5,06/19/2023 03:46:00
20.22,0.78502,924.6,06/19/2023 03:47:00
20.22,0.78462,924.5,06/19/2023 03:48:00
20.22,0.78502,924.5,06/19/2023 03:49:00
20.22,0.78502,924.6,06/19/2023 03:50:00
20.22,0.78502,924.5,06/19/2023 03:51:00
20.22,0.78502,924.5,06/19/2023 03:52:00
20.22,0.78502,924.5,06/19/2023 03:53:00
20.22,0.78502,924.4,06/19/2023 03:54:00
20.22,0.78462,924.4,06/19/2023 03:55:00
20.22,0.78502,924.5,06/19/2023 03:56:00
20.22,0.78502,924.4,06/19/2023 03:57:00
20.22,0.78502,924.4,06/19/2023 03:58:00
20.2,0.78502,924.4,06/19/2023 03:59:00
20.22,0.78462,924.5,06/19/2023 04:00:00
20.2,0.78502,924.5,06/19/2023 04:01:00
20.2,0.78462,924.5,06/19/2023 04:02:00
20.2,0.78502,924.5,06/19/2023 04:03:00
20.2,0.78502,924.4,06/19/2023 04:04:00
20.2,0.78502,924.5,06/19/2023 04:05:00
20.2,0.78502,924.5,06/19/2023 04:06:00
20.2,0.78462,924.5,06/19/2023 04:07:00
20.2,0.78502,924.5,06/19/2023 04:08:00
20.2,0.78502,924.5,06/19/2023 04:09:00
20.2,0.78502,924.5,06/19/2023 04:10:00
20.2,0.78502,924.4,06/19/2023 04:11:00
20.2,0.78462,924.4,06/19/2023 04:12:00
20.2,0.78462,924.4,06/19/2023 04:13:00
20.2,0.78502,924.4,06/19/2023 04:14:00
20.2,0.78502,924.4,06/19/2023 04:15:00
20.2,0.78502,924.4,06/19/2023 04:16:00
20.2,0.78462,924.4,06/19/2023 04:17:00
20.2,0.78462,924.4,06/19/2023 04:18:00
20.2,0.78462,924.3,06/19/2023 04:19:00
20.2,0.78502,924.4,06/19/2023 04:20:00
20.2,0.78462,924.4,06/19/2023 04:21:00
20.2,0.78462,924.4,06/19/2023 04:22:00
20.2,0.78502,924.3,06/19/2023 04:23:00
20.2,0.78462,924.4,06/19/2023 04:24:00
20.2,0.78502,924.4,06/19/2023 04:25:00
20.2,0.78502,924.3,06/19/2023 04:26:00
20.17,0.78462,924.4,06/19/2023 04:27:00
20.17,0.78462,924.2,06/19/2023 04:28:00
20.17,0.78502,924.4,06/19/2023 04:29:00
20.17,0.78502,924.3,06/19/2023 04:30:00
20.17,0.78462,924.3,06/19/2023 04:31:00
20.17,0.78462,924.3,06/19/2023 04:32:00
20.17,0.78502,924.4,06/19/2023 04:33:00
20.17,0.78502,924.3,06/19/2023 04:34:00
20.17,0.78502,924.4,06/19/2023 04:35:00
20.17,0.78502,924.2,06/19/2023 04:36:00
20.17,0.78502,924.2,06/19/2023 04:37:00
20.17,0.78462,924.2,06/19/2023 04:38:00
20.17,0.78502,924.1,06/19/2023 04:39:00
20.17,0.78502,924.2,06/19/2023 04:40:00
20.17,0.78502,924.2,06/19/2023 04:41:00
20.17,0.78502,924.2,06/19/2023 04:42:00
20.17,0.78502,924.1,06/19/2023 04:43:00
20.17,0.78502,924.1,06/19/2023 04:44:00
20.17,0.78462,924.1,06/19/2023 04:45:00
20.17,0.78462,924.1,06/19/2023 04:46:00
20.17,0.78502,924.1,06/19/2023 04:47:00
20.17,0.78502,924.1,06/19/2023 04:48:00
20.17,0.78502,924.1,06/19/2023 04:49:00
20.17,0.78502,924,06/19/2023 04:50:00
20.17,0.78502,923.9,06/19/2023 04:51:00
20.17,0.78502,924,06/19/2023 04:52:00
20.17,0.78502,924,06/19/2023 04:53:00
20.15,0.78502,924,06/19/2023 04:54:00
20.15,0.78502,924,06/19/2023 04:55:00
20.17,0.78462,923.9,06/19/2023 04:56:00
20.15,0.78552,924.1,06/19/2023 04:57:00
20.15,0.78502,924.1,06/19/2023 04:58:00
20.15,0.78502,924.2,06/19/2023 04:59:00
20.15,0.78552,924.1,06/19/2023 05:00:00
20.15,0.78552,924.1,06/19/2023 05:01:00
20.15,0.78502,924.1,06/19/2023 05:02:00
20.15,0.78502,924.2,06/19/2023 05:03:00
20.15,0.78502,924.1,06/19/2023 05:04:00
20.15,0.78502,924.2,06/19/2023 05:05:00
20.15,0.78502,924.1,06/19/2023 05:06:00
20.15,0.78502,924,06/19/2023 05:07:00
20.15,0.78502,924.1,06/19/2023 05:08:00
20.15,0.78502,923.9,06/19/2023 05:09:00
20.15,0.78502,923.9,06/19/2023 05:10:00
20.15,0.78502,924,06/19/2023 05:11:00
20.15,0.78502,923.9,06/19/2023 05:12:00
20.15,0.78502,924.1,06/19/2023 05:13:00
20.15,0.78502,924,06/19/2023 05:14:00
20.15,0.78502,924,06/19/2023 05:15:00
20.15,0.78502,923.9,06/19/2023 05:16:00
20.15,0.78502,924,06/19/2023 05:17:00
20.15,0.78552,923.9,06/19/2023 05:18:00
20.15,0.78552,924,06/19/2023 05:19:00
20.15,0.78552,923.9,06/19/2023 05:20:00
20.15,0.78552,924,06/19/2023 05:21:00
20.15,0.78552,923.9,06/19/2023 05:22:00
20.15,0.78552,923.9,06/19/2023 05:23:00
20.15,0.78552,924,06/19/2023 05:24:00
20.15,0.78552,923.9,06/19/2023 05:25:00
20.15,0.78552,924.1,06/19/2023 05:26:00
20.15,0.78552,924,06/19/2023 05:27:00
20.15,0.78552,923.9,06/19/2023 05:28:00
20.15,0.78552,923.9,06/19/2023 05:29:00
20.15,0.78502,923.9,06/19/2023 05:30:00
20.15,0.78552,923.9,06/19/2023 05:31:00
20.15,0.78552,923.9,06/19/2023 05:32:00
20.15,0.78552,923.9,06/19/2023 05:33:00
20.15,0.78592,923.8,06/19/2023 05:34:00
20.15,0.78552,923.7,06/19/2023 05:35:00
20.15,0.78552,923.7,06/19/2023 05:36:00
20.15,0.78552,923.7,06/19/2023 05:37:00
20.15,0.78552,923.9,06/19/2023 05:38:00
20.15,0.78552,923.7,06/19/2023 05:39:00
20.15,0.78552,923.8,06/19/2023 05:40:00
20.15,0.78502,923.6,06/19/2023 05:41:00
20.15,0.78552,923.6,06/19/2023 05:42:00
20.15,0.78552,923.6,06/19/2023 05:43:00
20.15,0.78552,923.6,06/19/2023 05:44:00
20.15,0.78632,923.6,06/19/2023 05:45:00
20.15,0.78592,923.7,06/19/2023 05:46:00
20.15,0.78552,923.6,06/19/2023 05:47:00
20.15,0.78592,923.6,06/19/2023 05:48:00
20.15,0.78552,923.6,06/19/2023 05:49:00
20.15,0.78552,923.7,06/19/2023 05:50:00
20.13,0.78592,923.6,06/19/2023 05:51:00
20.15,0.78592,923.5,06/19/2023 05:52:00
20.15,0.78592,923.6,06/19/2023 05:53:00
20.15,0.78592,923.6,06/19/2023 05:54:00
20.13,0.78592,923.5,06/19/2023 05:55:00
20.13,0.78592,923.5,06/19/2023 05:56:00
20.13,0.78592,923.5,06/19/2023 05:57:00
20.13,0.78592,923.6,06/19/2023 05:58:00
20.13,0.78592,923.6,06/19/2023 05:59:00
20.13,0.78502,923.5,06/19/2023 06:00:00
20.13,0.78592,923.4,06/19/2023 06:01:00
20.13,0.78592,923.5,06/19/2023 06:02:00
20.13,0.78632,923.4,06/19/2023 06:03:00
20.13,0.78552,923.5,06/19/2023 06:04:00
20.15,0.78592,923.6,06/19/2023 06:05:00
20.13,0.78592,923.6,06/19/2023 06:06:00
20.13,0.78552,923.5,06/19/2023 06:07:00
20.13,0.78552,923.5,06/19/2023 06:08:00
20.15,0.78592,923.5,06/19/2023 06:09:00
20.15,0.78592,923.5,06/19/2023 06:10:00
20.13,0.78592,923.4,06/19/2023 06:11:00
20.13,0.78592,923.4,06/19/2023 06:12:00
20.15,0.78592,923.4,06/19/2023 06:13:00
20.15,0.78552,923.5,06/19/2023 06:14:00
20.13,0.78632,923.4,06/19/2023 06:15:00
20.13,0.78592,923.4,06/19/2023 06:16:00
20.13,0.78592,923.4,06/19/2023 06:17:00
20.13,0.78592,923.4,06/19/2023 06:18:00
20.13,0.78592,923.3,06/19/2023 06:19:00
20.13,0.78632,923.3,06/19/2023 06:20:00
20.13,0.78592,923.4,06/19/2023 06:21:00
20.13,0.78592,923.4,06/19/2023 06:22:00
20.13,0.78592,923.3,06/19/2023 06:23:00
20.13,0.78592,923.2,06/19/2023 06:24:00
20.13,0.78592,923.3,06/19/2023 06:25:00
20.13,0.78592,923.2,06/19/2023 06:26:00
20.13,0.78592,923.3,06/19/2023 06:27:00
20.13,0.78592,923.2,06/19/2023 06:28:00
20.13,0.78592,923.4,06/19/2023 06:29:00
20.13,0.78552,923.3,06/19/2023 06:30:00
20.13,0.78632,923.2,06/19/2023 06:31:00
20.13,0.78592,923.3,06/19/2023 06:32:00
20.13,0.78632,923.2,06/19/2023 06:33:00
20.13,0.78592,923.2,06/19/2023 06:34:00
20.13,0.78592,923.2,06/19/2023 06:35:00
20.13,0.78632,923.3,06/19/2023 06:36:00
20.13,0.78632,923.3,06/19/2023 06:37:00
20.13,0.78632,923.2,06/19/2023 06:38:00
20.13,0.78632,923.2,06/19/2023 06:39:00
20.13,0.78632,923.2,06/19/2023 06:40:00
20.13,0.78552,923,06/19/2023 06:41:00
20.13,0.78672,923.1,06/19/2023 06:42:00
20.13,0.78592,923.2,06/19/2023 06:43:00
20.13,0.78592,923.1,06/19/2023 06:44:00
20.13,0.78632,923.1,06/19/2023 06:45:00
20.13,0.78592,923.1,06/19/2023 06:46:00
20.13,0.78592,923.1,06/19/2023 06:47:00
20.13,0.78632,923,06/19/2023 06:48:00
20.13,0.78592,923.1,06/19/2023 06:49:00
20.13,0.78592,923.1,06/19/2023 06:50:00
20.13,0.78632,923,06/19/2023 06:51:00
20.13,0.78632,923.1,06/19/2023 06:52:00
20.13,0.78632,923.1,06/19/2023 06:53:00
20.13,0.78632,923.1,06/19/2023 06:54:00
20.13,0.78632,923.1,06/19/2023 06:55:00
20.13,0.78632,923.1,06/19/2023 06:56:00
20.13,0.78632,923.1,06/19/2023 06:57:00
20.13,0.78592,923.1,06/19/2023 06:58:00
20.13,0.78672,923.1,06/19/2023 06:59:00
20.13,0.78592,923,06/19/2023 07:00:00
20.13,0.78632,923,06/19/2023 07:01:00
20.13,0.78632,923,06/19/2023 07:02:00
20.13,0.78632,923,06/19/2023 07:03:00
20.13,0.78632,923,06/19/2023 07:04:00
20.13,0.78632,922.9,06/19/2023 07:05:00
20.13,0.78632,923,06/19/2023 07:06:00
20.13,0.78672,923,06/19/2023 07:07:00
20.13,0.78632,923,06/19/2023 07:08:00
20.13,0.78632,923,06/19/2023 07:09:00
20.13,0.78632,922.9,06/19/2023 07:10:00
20.13,0.78672,923,06/19/2023 07:11:00
20.13,0.78672,922.9,06/19/2023 07:12:00
20.13,0.78632,923,06/19/2023 07:13:00
20.13,0.78632,922.9,06/19/2023 07:14:00
20.13,0.78632,923,06/19/2023 07:15:00
20.13,0.78592,923,06/19/2023 07:16:00
20.13,0.78632,923,06/19/2023 07:17:00
20.13,0.78632,922.9,06/19/2023 07:18:00
20.13,0.78632,923,06/19/2023 07:19:00
20.13,0.78632,922.9,06/19/2023 07:20:00
20.13,0.78672,922.9,06/19/2023 07:21:00
20.13,0.78552,922.8,06/19/2023 07:22:00
20.13,0.78672,922.9,06/19/2023 07:23:00
20.13,0.78632,922.9,06/19/2023 07:24:00
20.13,0.78632,922.9,06/19/2023 07:25:00
20.13,0.78672,923,06/19/2023 07:26:00
20.13,0.78632,922.9,06/19/2023 07:27:00
20.13,0.78632,922.9,06/19/2023 07:28:00
20.13,0.78632,922.9,06/19/2023 07:29:00
20.13,0.78632,922.9,06/19/2023 07:30:00
20.13,0.78632,922.8,06/19/2023 07:31:00
20.13,0.78632,922.9,06/19/2023 07:32:00
20.13,0.78592,922.9,06/19/2023 07:33:00
20.13,0.78672,922.9,06/19/2023 07:34:00
20.13,0.78632,922.8,06/19/2023 07:35:00
20.13,0.78672,922.9,06/19/2023 07:36:00
20.13,0.78672,922.8,06/19/2023 07:37:00
20.13,0.78632,922.8,06/19/2023 07:38:00
20.13,0.78672,922.8,06/19/2023 07:39:00
20.13,0.78672,922.8,06/19/2023 07:40:00
20.13,0.78672,922.9,06/19/2023 07:41:00
20.13,0.78632,922.7,06/19/2023 07:42:00
20.13,0.78672,922.8,06/19/2023 07:43:00
20.13,0.78672,922.7,06/19/2023 07:44:00
20.13,0.78672,922.8,06/19/2023 07:45:00
20.13,0.78672,922.7,06/19/2023 07:46:00
20.13,0.78712,922.8,06/19/2023 07:47:00
20.13,0.78672,922.7,06/19/2023 07:48:00
20.13,0.78672,922.6,06/19/2023 07:49:00
20.13,0.78632,922.8,06/19/2023 07:50:00
20.13,0.78672,922.9,06/19/2023 07:51:00
20.13,0.78672,922.9,06/19/2023 07:52:00
20.15,0.78632,922.8,06/19/2023 07:53:00
20.13,0.78672,922.7,06/19/2023 07:54:00
20.13,0.78672,922.7,06/19/2023 07:55:00
20.13,0.78672,922.7,06/19/2023 07:56:00
20.13,0.78632,922.7,06/19/2023 07:57:00
20.13,0.78672,922.7,06/19/2023 07:58:00
20.13,0.78672,922.7,06/19/2023 07:59:00
20.13,0.78632,922.7,06/19/2023 08:00:00
20.15,0.78672,922.6,06/19/2023 08:01:00
20.15,0.78592,922.7,06/19/2023 08:02:00
20.13,0.78672,922.7,06/19/2023 08:03:00
20.13,0.78672,922.8,06/19/2023 08:04:00
20.13,0.78672,922.8,06/19/2023 08:05:00
20.13,0.78672,922.6,06/19/2023 08:06:00
20.15,0.78672,922.6,06/19/2023 08:07:00
20.15,0.78712,922.5,06/19/2023 08:08:00
20.15,0.78712,922.5,06/19/2023 08:09:00
20.15,0.78712,922.4,06/19/2023 08:10:00
20.15,0.78592,922.5,06/19/2023 08:11:00
20.15,0.78712,922.6,06/19/2023 08:12:00
20.15,0.78592,922.5,06/19/2023 08:13:00
20.15,0.78672,922.6,06/19/2023 08:14:00
20.15,0.78712,922.5,06/19/2023 08:15:00
20.15,0.78712,922.4,06/19/2023 08:16:00
20.15,0.78672,922.6,06/19/2023 08:17:00
20.15,0.78712,922.6,06/19/2023 08:18:00
20.15,0.78712,922.5,06/19/2023 08:19:00
20.15,0.78712,922.5,06/19/2023 08:20:00
20.15,0.78712,922.5,06/19/2023 08:21:00
20.15,0.78712,922.6,06/19/2023 08:22:00
20.15,0.78712,922.5,06/19/2023 08:23:00
20.15,0.78672,922.5,06/19/2023 08:24:00
20.15,0.78712,922.6,06/19/2023 08:25:00
20.15,0.78712,922.5,06/19/2023 08:26:00
20.15,0.78712,922.4,06/19/2023 08:27:00
20.15,0.78672,922.5,06/19/2023 08:28:00
20.15,0.78672,922.4,06/19/2023 08:29:00
20.15,0.78752,922.5,06/19/2023 08:30:00
20.15,0.78632,922.5,06/19/2023 08:31:00
20.15,0.78712,922.4,06/19/2023 08:32:00
20.15,0.78712,922.4,06/19/2023 08:33:00
20.15,0.78712,922.5,06/19/2023 08:34:00
20.15,0.78712,922.6,06/19/2023 08:35:00
20.15,0.78712,922.4,06/19/2023 08:36:00
20.15,0.78712,922.4,06/19/2023 08:37:00
20.15,0.78712,922.4,06/19/2023 08:38:00
20.15,0.78712,922.4,06/19/2023 08:39:00
20.15,0.78712,922.4,06/19/2023 08:40:00
20.15,0.78752,922.3,06/19/2023 08:41:00
20.17,0.78752,922.4,06/19/2023 08:42:00
20.15,0.78752,922.3,06/19/2023 08:43:00
20.15,0.78712,922.3,06/19/2023 08:44:00
20.15,0.78712,922.3,06/19/2023 08:45:00
20.17,0.78712,922.4,06/19/2023 08:46:00
20.15,0.78712,922.3,06/19/2023 08:47:00
20.15,0.78752,922.3,06/19/2023 08:48:00
20.17,0.78592,922.3,06/19/2023 08:49:00
20.17,0.78752,922.3,06/19/2023 08:50:00
20.17,0.78712,922.3,06/19/2023 08:51:00
20.17,0.78752,922.3,06/19/2023 08:52:00
20.17,0.78752,922.1,06/19/2023 08:53:00
20.17,0.78752,922.1,06/19/2023 08:54:00
20.17,0.78672,922.1,06/19/2023 08:55:00
20.17,0.78752,922.1,06/19/2023 08:56:00
20.17,0.78752,922.4,06/19/2023 08:57:00
20.17,0.78802,922.3,06/19/2023 08:58:00
20.17,0.78672,922.3,06/19/2023 08:59:00
20.17,0.78752,922.4,06/19/2023 09:00:00
20.17,0.78802,922.1,06/19/2023 09:01:00
20.17,0.78752,922.2,06/19/2023 09:02:00
20.17,0.78752,922.2,06/19/2023 09:03:00
20.17,0.78752,922.1,06/19/2023 09:04:00
20.17,0.78672,922.1,06/19/2023 09:05:00
20.17,0.78672,922.1,06/19/2023 09:06:00
20.17,0.78752,922.1,06/19/2023 09:07:00
20.17,0.78752,922.1,06/19/2023 09:08:00
20.17,0.78752,922.2,06/19/2023 09:09:00
20.17,0.78752,922.1,06/19/2023 09:10:00
20.17,0.78802,922.2,06/19/2023 09:11:00
20.17,0.78752,922.1,06/19/2023 09:12:00
20.17,0.78752,922.1,06/19/2023 09:13:00
20.17,0.78752,922.2,06/19/2023 09:14:00
20.2,0.78752,922.1,06/19/2023 09:15:00
20.17,0.78802,922.1,06/19/2023 09:16:00
20.2,0.78752,922.1,06/19/2023 09:17:00
20.17,0.78802,922.1,06/19/2023 09:18:00
20.17,0.78752,922.1,06/19/2023 09:19:00
20.2,0.78802,922.2,06/19/2023 09:20:00
20.2,0.78712,922.2,06/19/2023 09:21:00
20.2,0.78712,922.1,06/19/2023 09:22:00
20.2,0.78712,922.4,06/19/2023 09:23:00
20.2,0.78752,922.1,06/19/2023 09:24:00
20.2,0.78712,922.2,06/19/2023 09:25:00
20.2,0.78752,922.1,06/19/2023 09:26:00
20.2,0.78842,922,06/19/2023 09:27:00
20.2,0.78712,922,06/19/2023 09:28:00
20.2,0.78802,922.3,06/19/2023 09:29:00
20.2,0.78752,922.2,06/19/2023 09:30:00
20.2,0.78752,922.1,06/19/2023 09:31:00
20.2,0.78752,922.1,06/19/2023 09:32:00
20.2,0.78842,922.2,06/19/2023 09:33:00
20.2,0.78842,922.1,06/19/2023 09:34:00
20.2,0.78802,922.1,06/19/2023 09:35:00
20.2,0.78712,922.2,06/19/2023 09:36:00
20.22,0.78712,922,06/19/2023 09:37:00
20.2,0.78802,921.9,06/19/2023 09:38:00
20.22,0.78842,922,06/19/2023 09:39:00
20.22,0.78802,922,06/19/2023 09:40:00
20.22,0.78752,922.1,06/19/2023 09:41:00
20.22,0.78842,922,06/19/2023 09:42:00
20.22,0.78752,922.1,06/19/2023 09:43:00
20.22,0.78842,922,06/19/2023 09:44:00
20.22,0.78842,921.9,06/19/2023 09:45:00
20.22,0.78752,922,06/19/2023 09:46:00
20.22,0.78842,922,06/19/2023 09:47:00
20.22,0.78802,921.9,06/19/2023 09:48:00
20.22,0.78842,921.9,06/19/2023 09:49:00
20.22,0.78842,921.9,06/19/2023 09:50:00
20.22,0.78712,922,06/19/2023 09:51:00
20.22,0.78752,921.9,06/19/2023 09:52:00
20.25,0.78712,922,06/19/2023 09:53:00
20.25,0.78842,922,06/19/2023 09:54:00
20.22,0.78802,921.9,06/19/2023 09:55:00
20.25,0.78842,921.8,06/19/2023 09:56:00
20.25,0.78802,921.9,06/19/2023 09:57:00
20.25,0.78752,922,06/19/2023 09:58:00
20.25,0.78802,921.8,06/19/2023 09:59:00
20.25,0.78802,921.9,06/19/2023 10:00:00
20.25,0.78802,921.9,06/19/2023 10:01:00
20.25,0.78802,921.9,06/19/2023 10:02:00
20.25,0.78802,921.9,06/19/2023 10:03:00
20.25,0.78842,921.9,06/19/2023 10:04:00
20.25,0.78802,921.9,06/19/2023 10:05:00
20.25,0.78802,921.9,06/19/2023 10:06:00
20.27,0.78802,921.9,06/19/2023 10:07:00
20.27,0.78842,921.8,06/19/2023 10:08:00
20.27,0.78882,921.8,06/19/2023 10:09:00
20.27,0.78882,921.8,06/19/2023 10:10:00
20.27,0.78842,921.7,06/19/2023 10:11:00
20.27,0.78842,921.9,06/19/2023 10:12:00
20.27,0.78882,921.7,06/19/2023 10:13:00
20.27,0.78882,921.8,06/19/2023 10:14:00
20.27,0.78882,921.8,06/19/2023 10:15:00
20.27,0.78882,921.8,06/19/2023 10:16:00
20.27,0.78882,921.8,06/19/2023 10:17:00
20.27,0.78882,921.8,06/19/2023 10:18:00
20.27,0.78882,921.8,06/19/2023 10:19:00
20.27,0.78882,921.7,06/19/2023 10:20:00
20.29,0.78882,921.7,06/19/2023 10:21:00
20.29,0.78882,921.9,06/19/2023 10:22:00
20.29,0.78882,921.7,06/19/2023 10:23:00
20.29,0.78882,921.7,06/19/2023 10:24:00
20.29,0.78882,921.7,06/19/2023 10:25:00
20.29,0.78882,921.7,06/19/2023 10:26:00
20.29,0.78882,921.6,06/19/2023 10:27:00
20.29,0.78882,921.6,06/19/2023 10:28:00
20.29,0.78882,921.7,06/19/2023 10:29:00
20.29,0.78882,921.6,06/19/2023 10:30:00
20.29,0.78882,921.6,06/19/2023 10:31:00
20.29,0.78882,921.6,06/19/2023 10:32:00
20.29,0.78882,921.6,06/19/2023 10:33:00
20.32,0.78882,921.6,06/19/2023 10:34:00
20.32,0.78882,921.5,06/19/2023 10:35:00
20.32,0.78882,921.5,06/19/2023 10:36:00
20.32,0.78882,921.6,06/19/2023 10:37:00
20.32,0.78882,921.5,06/19/2023 10:38:00
20.32,0.78882,921.5,06/19/2023 10:39:00
20.32,0.78882,921.4,06/19/2023 10:40:00
20.32,0.78882,921.4,06/19/2023 10:41:00
20.32,0.78882,921.5,06/19/2023 10:42:00
20.32,0.78882,921.4,06/19/2023 10:43:00
20.32,0.78922,921.4,06/19/2023 10:44:00
20.32,0.78882,921.4,06/19/2023 10:45:00
20.34,0.78882,921.2,06/19/2023 10:46:00
20.34,0.78882,921.1,06/19/2023 10:47:00
20.34,0.78882,921.2,06/19/2023 10:48:00
20.34,0.78882,921.2,06/19/2023 10:49:00
20.34,0.78882,921.2,06/19/2023 10:50:00
20.34,0.78882,921.1,06/19/2023 10:51:00
20.34,0.78882,921.2,06/19/2023 10:52:00
20.34,0.78882,921.3,06/19/2023 10:53:00
20.34,0.78882,921.2,06/19/2023 10:54:00
20.34,0.78882,921.2,06/19/2023 10:55:00
20.34,0.78882,921.3,06/19/2023 10:56:00
20.34,0.78922,921.2,06/19/2023 10:57:00
20.34,0.78882,921.3,06/19/2023 10:58:00
20.34,0.78882,921.2,06/19/2023 10:59:00
20.36,0.78882,921.2,06/19/2023 11:00:00
20.36,0.78882,921.2,06/19/2023 11:01:00
20.36,0.78882,921.2,06/19/2023 11:02:00
20.36,0.78882,921.3,06/19/2023 11:03:00
20.36,0.78922,921.2,06/19/2023 11:04:00
20.36,0.78882,921.1,06/19/2023 11:05:00
20.36,0.78882,921.1,06/19/2023 11:06:00
20.36,0.78882,921.1,06/19/2023 11:07:00
20.36,0.78882,921,06/19/2023 11:08:00
20.36,0.78882,921,06/19/2023 11:09:00
20.36,0.78882,921.1,06/19/2023 11:10:00
20.36,0.78882,921,06/19/2023 11:11:00
20.36,0.78882,921,06/19/2023 11:12:00
20.36,0.78922,920.9,06/19/2023 11:13:00
20.39,0.78882,921,06/19/2023 11:14:00
20.39,0.78882,920.9,06/19/2023 11:15:00
20.39,0.78922,921,06/19/2023 11:16:00
20.39,0.78882,921,06/19/2023 11:17:00
20.39,0.78882,921,06/19/2023 11:18:00
20.39,0.78882,920.8,06/19/2023 11:19:00
20.39,0.78882,920.9,06/19/2023 11:20:00
20.39,0.78922,920.9,06/19/2023 11:21:00
20.39,0.78922,920.9,06/19/2023 11:22:00
20.39,0.78922,920.9,06/19/2023 11:23:00
20.39,0.78922,920.9,06/19/2023 11:24:00
20.41,0.78882,920.8,06/19/2023 11:25:00
20.41,0.78922,920.8,06/19/2023 11:26:00
20.41,0.78922,920.8,06/19/2023 11:27:00
20.41,0.78922,920.8,06/19/2023 11:28:00
20.41,0.78922,920.7,06/19/2023 11:29:00
20.41,0.78962,920.8,06/19/2023 11:30:00
20.41,0.78962,920.8,06/19/2023 11:31:00
20.41,0.78962,920.7,06/19/2023 11:32:00
20.41,0.79002,920.8,06/19/2023 11:33:00
20.41,0.78962,920.8,06/19/2023 11:34:00
20.41,0.78962,920.7,06/19/2023 11:35:00
20.41,0.79002,920.7,06/19/2023 11:36:00
20.44,0.79002,920.8,06/19/2023 11:37:00
20.44,0.79002,920.7,06/19/2023 11:38:00
20.44,0.79052,920.8,06/19/2023 11:39:00
20.44,0.79002,920.7,06/19/2023 11:40:00
20.44,0.79002,920.6,06/19/2023 11:41:00
20.44,0.79052,920.6,06/19/2023 11:42:00
20.44,0.79092,920.6,06/19/2023 11:43:00
20.44,0.79052,920.5,06/19/2023 11:44:00
20.44,0.79092,920.5,06/19/2023 11:45:00
20.44,0.79052,920.5,06/19/2023 11:46:00
20.44,0.79092,920.6,06/19/2023 11:47:00
20.44,0.79092,920.5,06/19/2023 11:48:00
20.46,0.79092,920.5,06/19/2023 11:49:00
20.46,0.79092,920.5,06/19/2023 11:50:00
20.46,0.79132,920.5,06/19/2023 11:51:00
20.46,0.79092,920.5,06/19/2023 11:52:00
20.46,0.79132,920.4,06/19/2023 11:53:00
20.46,0.79132,920.5,06/19/2023 11:54:00
20.46,0.79132,920.5,06/19/2023 11:55:00
20.46,0.79132,920.4,06/19/2023 11:56:00
20.46,0.79172,920.5,06/19/2023 11:57:00
20.46,0.79132,920.4,06/19/2023 11:58:00
20.46,0.79172,920.5,06/19/2023 11:59:00
20.48,0.79172,920.6,06/19/2023 12:00:00
20.48,0.79172,920.2,06/19/2023 12:01:00
20.48,0.79172,920.3,06/19/2023 12:02:00
20.48,0.79212,920.4,06/19/2023 12:03:00
20.48,0.79172,920.3,06/19/2023 12:04:00
20.48,0.79212,920.2,06/19/2023 12:05:00
20.48,0.79212,920.3,06/19/2023 12:06:00
20.48,0.79212,920.2,06/19/2023 12:07:00
20.48,0.79212,920.4,06/19/2023 12:08:00
20.48,0.79212,920.3,06/19/2023 12:09:00
20.48,0.79212,920.2,06/19/2023 12:10:00
20.48,0.79212,920.3,06/19/2023 12:11:00
20.51,0.79212,920.6,06/19/2023 12:12:00
20.51,0.79212,920.7,06/19/2023 12:13:00
20.51,0.79212,920.7,06/19/2023 12:14:00
20.51,0.79212,920.3,06/19/2023 12:15:00
20.51,0.79212,920.4,06/19/2023 12:16:00
20.51,0.79212,920.6,06/19/2023 12:17:00
20.51,0.79212,920.3,06/19/2023 12:18:00
20.51,0.79212,920.6,06/19/2023 12:19:00
20.51,0.79212,920.4,06/19/2023 12:20:00
20.51,0.79212,920.4,06/19/2023 12:21:00
20.51,0.79212,920.7,06/19/2023 12:22:00
20.51,0.79212,920.6,06/19/2023 12:23:00
20.53,0.79212,920.3,06/19/2023 12:24:00
20.51,0.79212,920.3,06/19/2023 12:25:00
20.53,0.79212,920.2,06/19/2023 12:26:00
20.53,0.79212,920.3,06/19/2023 12:27:00
20.53,0.79212,920.2,06/19/2023 12:28:00
20.53,0.79212,920.1,06/19/2023 12:29:00
20.53,0.79212,920.6,06/19/2023 12:30:00
20.53,0.79212,920.5,06/19/2023 12:31:00
20.53,0.79212,920.5,06/19/2023 12:32:00
20.53,0.79212,920.6,06/19/2023 12:33:00
20.53,0.79212,920.6,06/19/2023 12:34:00
20.53,0.79212,919.9,06/19/2023 12:35:00
20.53,0.79212,920.1,06/19/2023 12:36:00
20.56,0.79212,919.9,06/19/2023 12:37:00
20.56,0.79212,919.9,06/19/2023 12:38:00
20.56,0.79212,920,06/19/2023 12:39:00
20.56,0.79252,920,06/19/2023 12:40:00
20.56,0.79212,919.9,06/19/2023 12:41:00
20.56,0.79212,919.8,06/19/2023 12:42:00
20.56,0.79212,920,06/19/2023 12:43:00
20.56,0.79212,919.9,06/19/2023 12:44:00
20.56,0.79212,920,06/19/2023 12:45:00
20.56,0.79252,920.1,06/19/2023 12:46:00
20.56,0.79252,920.3,06/19/2023 12:47:00
20.56,0.79212,920.4,06/19/2023 12:48:00
20.58,0.79252,919.8,06/19/2023 12:49:00
20.58,0.79252,920.1,06/19/2023 12:50:00
20.58,0.79252,920,06/19/2023 12:51:00
20.58,0.79252,920,06/19/2023 12:52:00
20.58,0.79252,919.8,06/19/2023 12:53:00
20.58,0.79252,919.9,06/19/2023 12:54:00
20.58,0.79302,920.2,06/19/2023 12:55:00
20.58,0.79302,919.8,06/19/2023 12:56:00
20.58,0.79302,919.7,06/19/2023 12:57:00
20.58,0.79302,919.6,06/19/2023 12:58:00
20.58,0.79302,919.8,06/19/2023 12:59:00
20.58,0.79302,919.8,06/19/2023 13:00:00
20.6,0.79302,919.6,06/19/2023 13:01:00
20.6,0.79342,919.5,06/19/2023 13:02:00
20.6,0.79342,919.6,06/19/2023 13:03:00
20.6,0.79342,919.6,06/19/2023 13:04:00
20.6,0.79342,919.6,06/19/2023 13:05:00
20.6,0.79382,919.6,06/19/2023 13:06:00
20.6,0.79382,919.6,06/19/2023 13:07:00
20.6,0.79382,919.6,06/19/2023 13:08:00
20.6,0.79382,919.4,06/19/2023 13:09:00
20.6,0.79382,919.4,06/19/2023 13:10:00
20.6,0.79342,919.5,06/19/2023 13:11:00
20.6,0.79382,919.4,06/19/2023 13:12:00
20.6,0.79382,919.4,06/19/2023 13:13:00
20.6,0.79422,919.4,06/19/2023 13:14:00
20.63,0.79422,919.4,06/19/2023 13:15:00
20.63,0.79382,919.4,06/19/2023 13:16:00
20.63,0.79422,919.4,06/19/2023 13:17:00
20.63,0.79422,919.3,06/19/2023 13:18:00
20.63,0.79422,919.4,06/19/2023 13:19:00
20.63,0.79422,919.4,06/19/2023 13:20:00
20.63,0.79462,919.5,06/19/2023 13:21:00
20.63,0.79462,919.4,06/19/2023 13:22:00
20.63,0.79462,919.2,06/19/2023 13:23:00
20.63,0.79422,919.2,06/19/2023 13:24:00
20.63,0.79462,919.2,06/19/2023 13:25:00
20.63,0.79422,919.1,06/19/2023 13:26:00
20.63,0.79462,919.4,06/19/2023 13:27:00
20.65,0.79512,919.3,06/19/2023 13:28:00
20.65,0.79512,919.4,06/19/2023 13:29:00
20.65,0.79512,919.3,06/19/2023 13:30:00
20.65,0.79512,919.4,06/19/2023 13:31:00
20.65,0.79512,919,06/19/2023 13:32:00
20.65,0.79512,919,06/19/2023 13:33:00
20.65,0.79512,919.1,06/19/2023 13:34:00
20.65,0.79512,919.2,06/19/2023 13:35:00
20.65,0.79512,919.4,06/19/2023 13:36:00
20.65,0.79512,919.4,06/19/2023 13:37:00
20.65,0.79552,919.2,06/19/2023 13:38:00
20.65,0.79552,919.3,06/19/2023 13:39:00
20.65,0.79552,919.3,06/19/2023 13:40:00
20.65,0.79552,919.4,06/19/2023 13:41:00
20.65,0.79552,919.5,06/19/2023 13:42:00
20.67,0.79552,919,06/19/2023 13:43:00
20.67,0.79552,919.3,06/19/2023 13:44:00
20.65,0.79552,919,06/19/2023 13:45:00
20.67,0.79552,919.3,06/19/2023 13:46:00
20.67,0.79552,918.9,06/19/2023 13:47:00
20.67,0.79552,919.5,06/19/2023 13:48:00
20.67,0.79552,918.8,06/19/2023 13:49:00
20.67,0.79552,918.6,06/19/2023 13:50:00
20.67,0.79552,918.7,06/19/2023 13:51:00
20.67,0.79552,918.6,06/19/2023 13:52:00
20.67,0.79552,918.7,06/19/2023 13:53:00
20.67,0.79552,919,06/19/2023 13:54:00
20.67,0.79552,918.6,06/19/2023 13:55:00
20.67,0.79552,918.7,06/19/2023 13:56:00
20.67,0.79552,918.7,06/19/2023 13:57:00
20.7,0.79552,918.7,06/19/2023 13:58:00
20.67,0.79552,918.8,06/19/2023 13:59:00
20.67,0.79552,918.8,06/19/2023 14:00:00
20.7,0.79552,918.7,06/19/2023 14:01:00
20.7,0.79552,918.6,06/19/2023 14:02:00
20.7,0.79552,918.7,06/19/2023 14:03:00
20.7,0.79552,918.6,06/19/2023 14:04:00
20.7,0.79552,918.7,06/19/2023 14:05:00
20.7,0.79552,918.7,06/19/2023 14:06:00
20.7,0.79552,918.8,06/19/2023 14:07:00
20.7,0.79552,918.7,06/19/2023 14:08:00
20.7,0.79552,918.7,06/19/2023 14:09:00
20.7,0.79552,918.5,06/19/2023 14:10:00
20.7,0.79552,918.7,06/19/2023 14:11:00
20.7,0.79552,918.6,06/19/2023 14:12:00
20.7,0.79552,918.6,06/19/2023 14:13:00
20.7,0.79552,918.6,06/19/2023 14:14:00
20.72,0.79552,918.5,06/19/2023 14:15:00
20.72,0.79552,918.5,06/19/2023 14:16:00
20.7,0.79592,918.7,06/19/2023 14:17:00
20.72,0.79552,918.5,06/19/2023 14:18:00
20.72,0.79552,918.6,06/19/2023 14:19:00
20.72,0.79552,918.6,06/19/2023 14:20:00
20.72,0.79592,918.5,06/19/2023 14:21:00
20.72,0.79592,918.6,06/19/2023 14:22:00
20.72,0.79592,918.5,06/19/2023 14:23:00
20.72,0.79632,918.5,06/19/2023 14:24:00
20.72,0.79592,918.4,06/19/2023 14:25:00
20.72,0.79592,918.4,06/19/2023 14:26:00
20.72,0.79592,918.6,06/19/2023 14:27:00
20.72,0.79592,918.7,06/19/2023 14:28:00
20.72,0.79672,918.6,06/19/2023 14:29:00
20.72,0.79672,918.6,06/19/2023 14:30:00
20.72,0.79672,918.5,06/19/2023 14:31:00
20.72,0.79712,918.5,06/19/2023 14:32:00
20.75,0.79672,918.5,06/19/2023 14:33:00
20.75,0.79672,918.5,06/19/2023 14:34:00
20.75,0.79632,918.5,06/19/2023 14:35:00
20.75,0.79712,918.6,06/19/2023 14:36:00
20.75,0.79712,918.5,06/19/2023 14:37:00
20.75,0.79762,918.5,06/19/2023 14:38:00
20.75,0.79712,918.7,06/19/2023 14:39:00
20.75,0.79802,918.6,06/19/2023 14:40:00
20.75,0.79802,918.7,06/19/2023 14:41:00
20.75,0.79802,918.7,06/19/2023 14:42:00
20.75,0.79762,918.6,06/19/2023 14:43:00
20.75,0.79802,918.8,06/19/2023 14:44:00
20.75,0.79802,918.8,06/19/2023 14:45:00
20.75,0.79842,919.2,06/19/2023 14:46:00
20.75,0.79842,919.1,06/19/2023 14:47:00
20.75,0.79842,918.9,06/19/2023 14:48:00
20.75,0.79842,919.2,06/19/2023 14:49:00
20.75,0.79842,919.1,06/19/2023 14:50:00
20.75,0.79882,919.5,06/19/2023 14:51:00
20.75,0.79882,919.3,06/19/2023 14:52:00
20.75,0.79882,919.3,06/19/2023 14:53:00
20.77,0.79882,918.9,06/19/2023 14:54:00
20.77,0.79882,919.1,06/19/2023 14:55:00
20.77,0.79882,918.8,06/19/2023 14:56:00
20.77,0.79882,918.8,06/19/2023 14:57:00
20.77,0.79882,918.7,06/19/2023 14:58:00
20.77,0.79882,918.7,06/19/2023 14:59:00
20.77,0.79882,919.1,06/19/2023 15:00:00
20.77,0.79882,918.9,06/19/2023 15:01:00
20.77,0.79882,918.9,06/19/2023 15:02:00
20.77,0.79882,918.7,06/19/2023 15:03:00
20.77,0.79882,918.9,06/19/2023 15:04:00
20.77,0.79882,919.1,06/19/2023 15:05:00
20.77,0.79882,919.3,06/19/2023 15:06:00
20.77,0.79882,919.5,06/19/2023 15:07:00
20.77,0.79882,919.4,06/19/2023 15:08:00
20.77,0.79842,919.1,06/19/2023 15:09:00
20.77,0.79842,919.1,06/19/2023 15:10:00
20.77,0.79882,919,06/19/2023 15:11:00
20.79,0.79842,919.1,06/19/2023 15:12:00
20.77,0.79882,919.1,06/19/2023 15:13:00
20.77,0.79842,919.2,06/19/2023 15:14:00
20.79,0.79882,919.3,06/19/2023 15:15:00
20.79,0.79842,919.2,06/19/2023 15:16:00
20.79,0.79882,919.6,06/19/2023 15:17:00
20.79,0.79842,919.7,06/19/2023 15:18:00
20.79,0.79842,919.3,06/19/2023 15:19:00
20.79,0.79842,919.7,06/19/2023 15:20:00
20.79,0.79842,919.1,06/19/2023 15:21:00
20.79,0.79842,919.1,06/19/2023 15:22:00
20.79,0.79842,919.7,06/19/2023 15:23:00
20.79,0.79842,919.8,06/19/2023 15:24:00
20.79,0.79842,919.7,06/19/2023 15:25:00
20.79,0.79842,919.8,06/19/2023 15:26:00
20.79,0.79842,919.6,06/19/2023 15:27:00
20.79,0.79882,919.8,06/19/2023 15:28:00
20.79,0.79882,919.8,06/19/2023 15:29:00
20.79,0.79842,919.7,06/19/2023 15:30:00
20.79,0.79842,919.9,06/19/2023 15:31:00
20.79,0.79842,919.9,06/19/2023 15:32:00
20.79,0.79842,919.9,06/19/2023 15:33:00
20.79,0.79882,919.9,06/19/2023 15:34:00
20.79,0.79922,920,06/19/2023 15:35:00
20.82,0.79882,919.9,06/19/2023 15:36:00
20.82,0.79922,919.9,06/19/2023 15:37:00
20.82,0.79922,920,06/19/2023 15:38:00
20.82,0.79882,919.9,06/19/2023 15:39:00
20.82,0.79922,919.9,06/19/2023 15:40:00
20.82,0.79922,920,06/19/2023 15:41:00
20.82,0.79922,920,06/19/2023 15:42:00
20.82,0.79922,919.9,06/19/2023 15:43:00
20.82,0.79962,920,06/19/2023 15:44:00
20.82,0.79962,920.1,06/19/2023 15:45:00
20.82,0.80012,920.1,06/19/2023 15:46:00
20.82,0.80012,920,06/19/2023 15:47:00
20.82,0.80012,920.1,06/19/2023 15:48:00
20.82,0.80052,920,06/19/2023 15:49:00
20.82,0.80012,920.2,06/19/2023 15:50:00
20.82,0.80012,920.2,06/19/2023 15:51:00
20.82,0.80012,920.1,06/19/2023 15:52:00
20.82,0.80052,920.2,06/19/2023 15:53:00
20.82,0.80092,920.2,06/19/2023 15:54:00
20.82,0.80052,920.1,06/19/2023 15:55:00
20.82,0.80052,920.3,06/19/2023 15:56:00
20.82,0.80132,920.2,06/19/2023 15:57:00
20.82,0.80132,920.1,06/19/2023 15:58:00
20.84,0.80132,920.2,06/19/2023 15:59:00
20.84,0.80132,920.2,06/19/2023 16:00:00
20.82,0.80132,920.2,06/19/2023 16:01:00
20.84,0.80092,920.3,06/19/2023 16:02:00
20.84,0.80132,920.4,06/19/2023 16:03:00
20.82,0.80132,920.4,06/19/2023 16:04:00
20.84,0.80132,920.3,06/19/2023 16:05:00
20.84,0.80132,920.4,06/19/2023 16:06:00
20.84,0.80132,920.3,06/19/2023 16:07:00
20.84,0.80132,920.4,06/19/2023 16:08:00
20.84,0.80132,920.4,06/19/2023 16:09:00
20.84,0.80132,920.4,06/19/2023 16:10:00
20.84,0.80172,920.4,06/19/2023 16:11:00
20.84,0.80132,920.4,06/19/2023 16:12:00
20.84,0.80172,920.4,06/19/2023 16:13:00
20.84,0.80132,920.4,06/19/2023 16:14:00
20.84,0.80132,920.5,06/19/2023 16:15:00
20.84,0.80172,920.6,06/19/2023 16:16:00
20.84,0.80132,920.5,06/19/2023 16:17:00
20.84,0.80172,920.5,06/19/2023 16:18:00
20.84,0.80172,920.5,06/19/2023 16:19:00
20.84,0.80172,920.5,06/19/2023 16:20:00
20.84,0.80172,920.5,06/19/2023 16:21:00
20.84,0.80172,920.5,06/19/2023 16:22:00
20.84,0.80132,920.4,06/19/2023 16:23:00
20.84,0.80172,920.5,06/19/2023 16:24:00
20.84,0.80172,920.6,06/19/2023 16:25:00
20.84,0.80172,920.5,06/19/2023 16:26:00
20.86,0.80172,920.5,06/19/2023 16:27:00
20.84,0.80172,920.5,06/19/2023 16:28:00
20.86,0.80172,920.5,06/19/2023 16:29:00
20.86,0.80172,920.4,06/19/2023 16:30:00
20.86,0.80172,920.6,06/19/2023 16:31:00
20.86,0.80132,920.5,06/19/2023 16:32:00
20.86,0.80132,920.5,06/19/2023 16:33:00
20.86,0.80172,920.5,06/19/2023 16:34:00
20.86,0.80172,920.5,06/19/2023 16:35:00
20.86,0.80172,920.5,06/19/2023 16:36:00
20.86,0.80132,920.6,06/19/2023 16:37:00
20.86,0.80132,920.4,06/19/2023 16:38:00
20.86,0.80132,920.5,06/19/2023 16:39:00
20.86,0.80132,920.5,06/19/2023 16:40:00
20.86,0.80172,920.4,06/19/2023 16:41:00
20.86,0.80172,920.3,06/19/2023 16:42:00
20.86,0.80132,920.5,06/19/2023 16:43:00
20.86,0.80132,920.5,06/19/2023 16:44:00
20.86,0.80172,920.4,06/19/2023 16:45:00
20.86,0.80172,920.5,06/19/2023 16:46:00
20.86,0.80172,920.5,06/19/2023 16:47:00
20.86,0.80172,920.5,06/19/2023 16:48:00
20.86,0.80172,920.4,06/19/2023 16:49:00
20.86,0.80132,920.4,06/19/2023 16:50:00
20.86,0.80132,920.3,06/19/2023 16:51:00
20.86,0.80132,920.4,06/19/2023 16:52:00
20.86,0.80132,920.4,06/19/2023 16:53:00
20.86,0.80172,920.4,06/19/2023 16:54:00
20.86,0.80132,920.3,06/19/2023 16:55:00
20.86,0.80172,920.3,06/19/2023 16:56:00
20.86,0.80172,920.3,06/19/2023 16:57:00
20.86,0.80132,920.4,06/19/2023 16:58:00
20.86,0.80172,920.4,06/19/2023 16:59:00
20.86,0.80132,920.3,06/19/2023 17:00:00
20.86,0.80132,920.4,06/19/2023 17:01:00
20.89,0.80172,920.3,06/19/2023 17:02:00
20.86,0.80132,920.4,06/19/2023 17:03:00
20.89,0.80172,920.3,06/19/2023 17:04:00
20.86,0.80132,920.4,06/19/2023 17:05:00
20.86,0.80132,920.4,06/19/2023 17:06:00
20.86,0.80172,920.5,06/19/2023 17:07:00
20.89,0.80172,920.5,06/19/2023 17:08:00
20.89,0.80132,920.5,06/19/2023 17:09:00
20.89,0.80172,920.5,06/19/2023 17:10:00
20.89,0.80172,920.6,06/19/2023 17:11:00
20.89,0.80172,920.6,06/19/2023 17:12:00
20.89,0.80172,920.7,06/19/2023 17:13:00
20.89,0.80172,920.7,06/19/2023 17:14:00
20.89,0.80172,920.8,06/19/2023 17:15:00
20.89,0.80132,920.7,06/19/2023 17:16:00
20.89,0.80172,920.7,06/19/2023 17:17:00
20.89,0.80172,920.9,06/19/2023 17:18:00
20.89,0.80132,920.8,06/19/2023 17:19:00
20.89,0.80132,920.9,06/19/2023 17:20:00
20.89,0.80172,920.8,06/19/2023 17:21:00
20.89,0.80172,920.8,06/19/2023 17:22:00
20.89,0.80172,920.8,06/19/2023 17:23:00
20.89,0.80172,920.8,06/19/2023 17:24:00
20.89,0.80212,920.9,06/19/2023 17:25:00
20.89,0.80172,921,06/19/2023 17:26:00
20.89,0.80212,920.8,06/19/2023 17:27:00
20.89,0.80172,920.9,06/19/2023 17:28:00
20.89,0.80172,920.8,06/19/2023 17:29:00
20.89,0.80262,921.1,06/19/2023 17:30:00
20.89,0.80172,921,06/19/2023 17:31:00
20.89,0.80212,921,06/19/2023 17:32:00
20.89,0.80212,920.9,06/19/2023 17:33:00
20.89,0.80262,921.1,06/19/2023 17:34:00
20.89,0.80172,921,06/19/2023 17:35:00
20.91,0.80212,921.1,06/19/2023 17:36:00
20.89,0.80302,921.1,06/19/2023 17:37:00
20.91,0.80302,921,06/19/2023 17:38:00
20.91,0.80342,921,06/19/2023 17:39:00
20.91,0.80342,921,06/19/2023 17:40:00
20.91,0.80382,921.1,06/19/2023 17:41:00
20.91,0.80422,921.3,06/19/2023 17:42:00
20.91,0.80422,921.1,06/19/2023 17:43:00
20.91,0.80422,921.1,06/19/2023 17:44:00
20.91,0.80422,921.2,06/19/2023 17:45:00
20.91,0.80422,921,06/19/2023 17:46:00
20.91,0.80472,921.1,06/19/2023 17:47:00
20.91,0.80472,921.2,06/19/2023 17:48:00
20.91,0.80472,921,06/19/2023 17:49:00
20.91,0.80472,921.2,06/19/2023 17:50:00
20.91,0.80472,921.2,06/19/2023 17:51:00
20.91,0.80512,921.3,06/19/2023 17:52:00
20.91,0.80472,921.4,06/19/2023 17:53:00
20.91,0.80472,921.2,06/19/2023 17:54:00
20.91,0.80472,921.4,06/19/2023 17:55:00
20.91,0.80472,921.4,06/19/2023 17:56:00
20.91,0.80472,921.5,06/19/2023 17:57:00
20.91,0.80472,921.4,06/19/2023 17:58:00
20.91,0.80472,921.6,06/19/2023 17:59:00
20.91,0.80472,921.7,06/19/2023 18:00:00
20.91,0.80472,921.7,06/19/2023 18:01:00
20.91,0.80472,921.8,06/19/2023 18:02:00
20.91,0.80472,921.7,06/19/2023 18:03:00
20.91,0.80472,921.7,06/19/2023 18:04:00
20.91,0.80472,921.7,06/19/2023 18:05:00
20.91,0.80472,921.7,06/19/2023 18:06:00
20.91,0.80472,921.7,06/19/2023 18:07:00
20.91,0.80472,921.9,06/19/2023 18:08:00
20.91,0.80472,921.9,06/19/2023 18:09:00
20.91,0.80472,921.9,06/19/2023 18:10:00
20.91,0.80472,922,06/19/2023 18:11:00
20.91,0.80472,921.8,06/19/2023 18:12:00
20.91,0.80512,921.9,06/19/2023 18:13:00
20.91,0.80512,922,06/19/2023 18:14:00
20.91,0.80472,922,06/19/2023 18:15:00
20.91,0.80472,921.9,06/19/2023 18:16:00
20.91,0.80472,922,06/19/2023 18:17:00
20.91,0.80472,922.1,06/19/2023 18:18:00
20.91,0.80472,922.2,06/19/2023 18:19:00
20.91,0.80512,922.2,06/19/2023 18:20:00
20.91,0.80472,922.1,06/19/2023 18:21:00
20.91,0.80472,922.1,06/19/2023 18:22:00
20.91,0.80512,922,06/19/2023 18:23:00
20.91,0.80472,922,06/19/2023 18:24:00
20.91,0.80512,922,06/19/2023 18:25:00
20.91,0.80472,922.1,06/19/2023 18:26:00
20.91,0.80472,922.2,06/19/2023 18:27:00
20.91,0.80472,922.1,06/19/2023 18:28:00
20.91,0.80472,922.1,06/19/2023 18:29:00
20.91,0.80472,922.1,06/19/2023 18:30:00
20.91,0.80472,922.1,06/19/2023 18:31:00
20.91,0.80472,922.4,06/19/2023 18:32:00
20.91,0.80472,922,06/19/2023 18:33:00
20.91,0.80472,922.4,06/19/2023 18:34:00
20.91,0.80472,922.3,06/19/2023 18:35:00
20.91,0.80472,922.3,06/19/2023 18:36:00
20.91,0.80472,922.4,06/19/2023 18:37:00
20.91,0.80472,922.5,06/19/2023 18:38:00
20.91,0.80512,922.5,06/19/2023 18:39:00
20.91,0.80512,922.4,06/19/2023 18:40:00
20.91,0.80472,922.6,06/19/2023 18:41:00
20.91,0.80472,922.3,06/19/2023 18:42:00
20.91,0.80472,922.5,06/19/2023 18:43:00
20.91,0.80472,922.5,06/19/2023 18:44:00
20.91,0.80472,922.6,06/19/2023 18:45:00
20.91,0.80472,922.8,06/19/2023 18:46:00
20.91,0.80472,922.6,06/19/2023 18:47:00
20.91,0.80472,922.6,06/19/2023 18:48:00
20.91,0.80472,922.8,06/19/2023 18:49:00
20.91,0.80472,922.8,06/19/2023 18:50:00
20.91,0.80472,922.7,06/19/2023 18:51:00
20.91,0.80472,922.8,06/19/2023 18:52:00
20.91,0.80472,922.9,06/19/2023 18:53:00
20.91,0.80472,922.9,06/19/2023 18:54:00
20.91,0.80472,922.7,06/19/2023 18:55:00
20.91,0.80472,922.8,06/19/2023 18:56:00
20.91,0.80472,922.8,06/19/2023 18:57:00
20.91,0.80472,922.8,06/19/2023 18:58:00
20.91,0.80472,922.8,06/19/2023 18:59:00
20.91,0.80472,922.9,06/19/2023 19:00:00
20.91,0.80512,922.9,06/19/2023 19:01:00
20.91,0.80472,923,06/19/2023 19:02:00
20.91,0.80472,922.9,06/19/2023 19:03:00
20.91,0.80472,923.1,06/19/2023 19:04:00
20.91,0.80472,923.1,06/19/2023 19:05:00
20.91,0.80472,923.1,06/19/2023 19:06:00
20.91,0.80472,922.9,06/19/2023 19:07:00
20.91,0.80472,922.9,06/19/2023 19:08:00
20.91,0.80472,922.9,06/19/2023 19:09:00
20.91,0.80472,923,06/19/2023 19:10:00
20.91,0.80472,922.9,06/19/2023 19:11:00
20.91,0.80472,922.9,06/19/2023 19:12:00
20.91,0.80472,922.8,06/19/2023 19:13:00
20.91,0.80472,922.9,06/19/2023 19:14:00
20.91,0.80472,922.9,06/19/2023 19:15:00
20.91,0.80472,922.9,06/19/2023 19:16:00
20.91,0.80472,923,06/19/2023 19:17:00
20.91,0.80472,923.1,06/19/2023 19:18:00
20.91,0.80472,923.1,06/19/2023 19:19:00
20.91,0.80472,923.1,06/19/2023 19:20:00
20.91,0.80472,923.1,06/19/2023 19:21:00
20.91,0.80472,923.1,06/19/2023 19:22:00
20.91,0.80472,923,06/19/2023 19:23:00
20.91,0.80472,923.1,06/19/2023 19:24:00
20.91,0.80472,923.2,06/19/2023 19:25:00
20.91,0.80472,923.1,06/19/2023 19:26:00
20.91,0.80472,923,06/19/2023 19:27:00
20.91,0.80472,923.2,06/19/2023 19:28:00
20.91,0.80472,923.2,06/19/2023 19:29:00
20.91,0.80472,923.2,06/19/2023 19:30:00
20.91,0.80472,923.1,06/19/2023 19:31:00
20.91,0.80472,923.2,06/19/2023 19:32:00
20.91,0.80472,923.3,06/19/2023 19:33:00
20.91,0.80472,923.1,06/19/2023 19:34:00
20.91,0.80472,923.2,06/19/2023 19:35:00
20.91,0.80472,923.2,06/19/2023 19:36:00
20.91,0.80472,923.2,06/19/2023 19:37:00
20.91,0.80472,923.2,06/19/2023 19:38:00
20.91,0.80472,923.2,06/19/2023 19:39:00
20.91,0.80472,923.3,06/19/2023 19:40:00
20.91,0.80472,923.3,06/19/2023 19:41:00
20.91,0.80472,923.3,06/19/2023 19:42:00
20.91,0.80472,923.3,06/19/2023 19:43:00
20.91,0.80472,923.3,06/19/2023 19:44:00
20.91,0.80472,923.2,06/19/2023 19:45:00
20.91,0.80472,923.3,06/19/2023 19:46:00
20.91,0.80472,923.3,06/19/2023 19:47:00
20.91,0.80472,923.4,06/19/2023 19:48:00
20.91,0.80472,923.3,06/19/2023 19:49:00
20.91,0.80472,923.2,06/19/2023 19:50:00
20.91,0.80472,923.3,06/19/2023 19:51:00
20.91,0.80472,923.4,06/19/2023 19:52:00
20.91,0.80472,923.4,06/19/2023 19:53:00
20.91,0.80472,923.3,06/19/2023 19:54:00
20.91,0.80472,923.3,06/19/2023 19:55:00
20.91,0.80472,923.3,06/19/2023 19:56:00
20.91,0.80472,923.3,06/19/2023 19:57:00
20.91,0.80512,923.4,06/19/2023 19:58:00
20.91,0.80472,923.4,06/19/2023 19:59:00
20.91,0.80472,923.4,06/19/2023 20:00:00
20.91,0.80472,923.5,06/19/2023 20:01:00
20.91,0.80472,923.4,06/19/2023 20:02:00
20.91,0.80472,923.3,06/19/2023 20:03:00
20.91,0.80472,923.4,06/19/2023 20:04:00
20.91,0.80472,923.4,06/19/2023 20:05:00
20.91,0.80472,923.3,06/19/2023 20:06:00
20.91,0.80472,923.3,06/19/2023 20:07:00
20.91,0.80472,923.3,06/19/2023 20:08:00
20.91,0.80472,923.2,06/19/2023 20:09:00
20.91,0.80472,923.4,06/19/2023 20:10:00
20.91,0.80472,923.3,06/19/2023 20:11:00
20.91,0.80472,923.3,06/19/2023 20:12:00
20.91,0.80472,923.3,06/19/2023 20:13:00
20.91,0.80472,923.3,06/19/2023 20:14:00
20.91,0.80472,923.3,06/19/2023 20:15:00
20.91,0.80472,923.4,06/19/2023 20:16:00
20.91,0.80472,923.4,06/19/2023 20:17:00
20.91,0.80472,923.5,06/19/2023 20:18:00
20.91,0.80472,923.2,06/19/2023 20:19:00
20.91,0.80472,923.3,06/19/2023 20:20:00
20.91,0.80472,923.4,06/19/2023 20:21:00
20.91,0.80472,923.3,06/19/2023 20:22:00
20.91,0.80472,923.3,06/19/2023 20:23:00
20.91,0.80472,923.3,06/19/2023 20:24:00
20.91,0.80472,923.4,06/19/2023 20:25:00
20.91,0.80472,923.3,06/19/2023 20:26:00
20.91,0.80472,923.4,06/19/2023 20:27:00
20.91,0.80472,923.2,06/19/2023 20:28:00
20.91,0.80472,923.4,06/19/2023 20:29:00
20.91,0.80472,923.5,06/19/2023 20:30:00
20.91,0.80472,923.3,06/19/2023 20:31:00
20.91,0.80472,923.4,06/19/2023 20:32:00
20.91,0.80472,923.4,06/19/2023 20:33:00
20.91,0.80472,923.4,06/19/2023 20:34:00
20.91,0.80472,923.4,06/19/2023 20:35:00
20.91,0.80512,923.4,06/19/2023 20:36:00
20.91,0.80472,923.4,06/19/2023 20:37:00
20.91,0.80472,923.5,06/19/2023 20:38:00
20.89,0.80472,923.4,06/19/2023 20:39:00
20.89,0.80472,923.4,06/19/2023 20:40:00
20.91,0.80472,923.4,06/19/2023 20:41:00
20.89,0.80472,923.4,06/19/2023 20:42:00
20.89,0.80472,923.4,06/19/2023 20:43:00
20.89,0.80472,923.6,06/19/2023 20:44:00
20.89,0.80472,923.4,06/19/2023 20:45:00
20.89,0.80472,923.4,06/19/2023 20:46:00
20.89,0.80472,923.3,06/19/2023 20:47:00
20.89,0.80472,923.5,06/19/2023 20:48:00
20.89,0.80472,923.4,06/19/2023 20:49:00
20.91,0.80512,923.3,06/19/2023 20:50:00
20.89,0.80472,923.4,06/19/2023 20:51:00
20.89,0.80472,923.4,06/19/2023 20:52:00
20.89,0.80472,923.3,06/19/2023 20:53:00
20.89,0.80472,923.4,06/19/2023 20:54:00
20.89,0.80472,923.3,06/19/2023 20:55:00
20.89,0.80472,923.3,06/19/2023 20:56:00
20.89,0.80472,923.3,06/19/2023 20:57:00
20.89,0.80472,923.2,06/19/2023 20:58:00
20.89,0.80472,923.2,06/19/2023 20:59:00
20.89,0.80472,923.2,06/19/2023 21:00:00
20.89,0.80472,923.3,06/19/2023 21:01:00
20.89,0.80512,923.3,06/19/2023 21:02:00
20.89,0.80512,923.3,06/19/2023 21:03:00
20.89,0.80472,923.3,06/19/2023 21:04:00
20.89,0.80472,923.1,06/19/2023 21:05:00
20.89,0.80512,923.3,06/19/2023 21:06:00
20.89,0.80472,923.2,06/19/2023 21:07:00
20.89,0.80472,923.2,06/19/2023 21:08:00
20.89,0.80472,923.2,06/19/2023 21:09:00
20.89,0.80472,923.3,06/19/2023 21:10:00
20.89,0.80472,923.3,06/19/2023 21:11:00
20.89,0.80472,923.2,06/19/2023 21:12:00
20.89,0.80472,923.2,06/19/2023 21:13:00
20.89,0.80472,923.2,06/19/2023 21:14:00
20.89,0.80472,923.3,06/19/2023 21:15:00
20.89,0.80512,923.2,06/19/2023 21:16:00
20.89,0.80472,923.2,06/19/2023 21:17:00
20.89,0.80472,923.3,06/19/2023 21:18:00
20.89,0.80472,923.3,06/19/2023 21:19:00
20.89,0.80472,923.2,06/19/2023 21:20:00
20.89,0.80472,923.2,06/19/2023 21:21:00
20.89,0.80472,923.2,06/19/2023 21:22:00
20.89,0.80472,923.3,06/19/2023 21:23:00
20.89,0.80472,923.2,06/19/2023 21:24:00
20.89,0.80512,923.2,06/19/2023 21:25:00
20.89,0.80512,923.3,06/19/2023 21:26:00
20.89,0.80512,923.2,06/19/2023 21:27:00
20.89,0.80512,923.4,06/19/2023 21:28:00
20.89,0.80472,923.2,06/19/2023 21:29:00
20.89,0.80472,923.2,06/19/2023 21:30:00
20.89,0.80512,923.2,06/19/2023 21:31:00
20.89,0.80472,923.2,06/19/2023 21:32:00
20.89,0.80512,923.3,06/19/2023 21:33:00
20.89,0.80512,923.3,06/19/2023 21:34:00
20.89,0.80512,923.3,06/19/2023 21:35:00
20.89,0.80472,923.1,06/19/2023 21:36:00
20.89,0.80472,923.2,06/19/2023 21:37:00
20.89,0.80512,923.2,06/19/2023 21:38:00
20.89,0.80512,923.2,06/19/2023 21:39:00
20.89,0.80512,923.2,06/19/2023 21:40:00
20.89,0.80512,923.4,06/19/2023 21:41:00
20.89,0.80512,923.2,06/19/2023 21:42:00
20.89,0.80512,923.2,06/19/2023 21:43:00
20.89,0.80512,923.2,06/19/2023 21:44:00
20.89,0.80472,923.3,06/19/2023 21:45:00
20.89,0.80512,923.2,06/19/2023 21:46:00
20.89,0.80512,923.2,06/19/2023 21:47:00
20.89,0.80512,923.3,06/19/2023 21:48:00
20.89,0.80512,923.2,06/19/2023 21:49:00
20.89,0.80472,923.2,06/19/2023 21:50:00
20.89,0.80472,923.3,06/19/2023 21:51:00
20.89,0.80512,923.3,06/19/2023 21:52:00
20.89,0.80472,923.2,06/19/2023 21:53:00
20.89,0.80512,923.4,06/19/2023 21:54:00
20.89,0.80472,923.3,06/19/2023 21:55:00
20.86,0.80512,923.2,06/19/2023 21:56:00
20.89,0.80472,923.3,06/19/2023 21:57:00
20.86,0.80512,923.2,06/19/2023 21:58:00
20.86,0.80512,923.2,06/19/2023 21:59:00
20.86,0.80472,923.3,06/19/2023 22:00:00
20.86,0.80552,923.3,06/19/2023 22:01:00
20.86,0.80552,923.3,06/19/2023 22:02:00
20.86,0.80512,923.2,06/19/2023 22:03:00
20.86,0.80512,923.2,06/19/2023 22:04:00
20.86,0.80512,923.3,06/19/2023 22:05:00
20.86,0.80512,923.2,06/19/2023 22:06:00
20.86,0.80512,923.3,06/19/2023 22:07:00
20.86,0.80592,923.2,06/19/2023 22:08:00
20.86,0.80512,923.3,06/19/2023 22:09:00
20.86,0.80512,923.2,06/19/2023 22:10:00
20.86,0.80512,923.2,06/19/2023 22:11:00
20.86,0.80512,923.1,06/19/2023 22:12:00
20.86,0.80512,923.2,06/19/2023 22:13:00
20.86,0.80592,923.2,06/19/2023 22:14:00
20.86,0.80592,923.2,06/19/2023 22:15:00
20.86,0.80512,923.2,06/19/2023 22:16:00
20.86,0.80512,923.2,06/19/2023 22:17:00
20.86,0.80512,923.3,06/19/2023 22:18:00
20.86,0.80552,923.3,06/19/2023 22:19:00
20.86,0.80552,923.2,06/19/2023 22:20:00
20.86,0.80592,923.2,06/19/2023 22:21:00
20.86,0.80472,923.3,06/19/2023 22:22:00
20.86,0.80552,923.4,06/19/2023 22:23:00
20.86,0.80552,923.3,06/19/2023 22:24:00
20.86,0.80512,923.3,06/19/2023 22:25:00
20.86,0.80552,923.4,06/19/2023 22:26:00
20.86,0.80552,923.4,06/19/2023 22:27:00
20.86,0.80552,923.4,06/19/2023 22:28:00
20.86,0.80512,923.4,06/19/2023 22:29:00
20.86,0.80512,923.4,06/19/2023 22:30:00
20.86,0.80552,923.3,06/19/2023 22:31:00
20.86,0.80472,923.3,06/19/2023 22:32:00
20.86,0.80512,923.3,06/19/2023 22:33:00
20.86,0.80552,923.4,06/19/2023 22:34:00
20.86,0.80552,923.4,06/19/2023 22:35:00
20.86,0.80592,923.4,06/19/2023 22:36:00
20.86,0.80512,923.3,06/19/2023 22:37:00
20.86,0.80552,923.4,06/19/2023 22:38:00
20.86,0.80592,923.4,06/19/2023 22:39:00
20.86,0.80592,923.3,06/19/2023 22:40:00
20.86,0.80552,923.3,06/19/2023 22:41:00
20.86,0.80512,923.4,06/19/2023 22:42:00
20.86,0.80552,923.3,06/19/2023 22:43:00
20.84,0.80592,923.4,06/19/2023 22:44:00
20.86,0.80512,923.4,06/19/2023 22:45:00
20.86,0.80512,923.3,06/19/2023 22:46:00
20.84,0.80592,923.4,06/19/2023 22:47:00
20.86,0.80512,923.4,06/19/2023 22:48:00
20.84,0.80512,923.4,06/19/2023 22:49:00
20.86,0.80592,923.4,06/19/2023 22:50:00
20.84,0.80512,923.4,06/19/2023 22:51:00
20.86,0.80592,923.4,06/19/2023 22:52:00
20.84,0.80512,923.5,06/19/2023 22:53:00
20.84,0.80512,923.4,06/19/2023 22:54:00
20.84,0.80552,923.4,06/19/2023 22:55:00
20.84,0.80592,923.5,06/19/2023 22:56:00
20.84,0.80552,923.3,06/19/2023 22:57:00
20.84,0.80512,923.5,06/19/2023 22:58:00
20.84,0.80592,923.4,06/19/2023 22:59:00
20.84,0.80552,923.4,06/19/2023 23:00:00
20.84,0.80592,923.4,06/19/2023 23:01:00
20.84,0.80552,923.5,06/19/2023 23:02:00
20.84,0.80552,923.4,06/19/2023 23:03:00
20.84,0.80552,923.4,06/19/2023 23:04:00
20.84,0.80552,923.4,06/19/2023 23:05:00
20.84,0.80512,923.4,06/19/2023 23:06:00
20.84,0.80552,923.4,06/19/2023 23:07:00
20.84,0.80552,923.5,06/19/2023 23:08:00
20.84,0.80552,923.4,06/19/2023 23:09:00
20.84,0.80552,923.4,06/19/2023 23:10:00
20.84,0.80512,923.4,06/19/2023 23:11:00
20.84,0.80552,923.4,06/19/2023 23:12:00
20.84,0.80552,923.4,06/19/2023 23:13:00
20.84,0.80552,923.4,06/19/2023 23:14:00
20.84,0.80512,923.4,06/19/2023 23:15:00
20.84,0.80552,923.4,06/19/2023 23:16:00
20.84,0.80592,923.3,06/19/2023 23:17:00
20.84,0.80552,923.3,06/19/2023 23:18:00
20.84,0.80552,923.4,06/19/2023 23:19:00
20.84,0.80592,923.4,06/19/2023 23:20:00
20.84,0.80512,923.3,06/19/2023 23:21:00
20.84,0.80512,923.4,06/19/2023 23:22:00
20.82,0.80552,923.2,06/19/2023 23:23:00
20.84,0.80512,923.3,06/19/2023 23:24:00
20.84,0.80552,923.3,06/19/2023 23:25:00
20.82,0.80552,923.2,06/19/2023 23:26:00
20.82,0.80552,923.3,06/19/2023 23:27:00
20.82,0.80552,923.2,06/19/2023 23:28:00
20.82,0.80592,923.3,06/19/2023 23:29:00
20.82,0.80552,923.3,06/19/2023 23:30:00
20.82,0.80552,923.3,06/19/2023 23:31:00
20.82,0.80552,923.3,06/19/2023 23:32:00
20.82,0.80552,923.4,06/19/2023 23:33:00
20.82,0.80552,923.3,06/19/2023 23:34:00
20.82,0.80552,923.3,06/19/2023 23:35:00
20.82,0.80592,923.3,06/19/2023 23:36:00
20.82,0.80552,923.4,06/19/2023 23:37:00
20.82,0.80552,923.3,06/19/2023 23:38:00
20.82,0.80512,923.3,06/19/2023 23:39:00
20.82,0.80552,923.4,06/19/2023 23:40:00
20.82,0.80552,923.2,06/19/2023 23:41:00
20.82,0.80592,923.3,06/19/2023 23:42:00
20.82,0.80512,923.3,06/19/2023 23:43:00
20.82,0.80512,923.3,06/19/2023 23:44:00
20.82,0.80552,923.3,06/19/2023 23:45:00
20.82,0.80552,923.4,06/19/2023 23:46:00
20.82,0.80552,923.3,06/19/2023 23:47:00
20.82,0.80512,923.4,06/19/2023 23:48:00
20.82,0.80512,923.5,06/19/2023 23:49:00
20.82,0.80512,923.3,06/19/2023 23:50:00
20.82,0.80552,923.4,06/19/2023 23:51:00
20.82,0.80512,923.3,06/19/2023 23:52:00
20.82,0.80512,923.3,06/19/2023 23:53:00
20.82,0.80512,923.3,06/19/2023 23:54:00
20.82,0.80512,923.3,06/19/2023 23:55:00
20.82,0.80512,923.3,06/19/2023 23:56:00
20.82,0.80552,923.3,06/19/2023 23:57:00
20.82,0.80552,923.3,06/19/2023 23:58:00
20.82,0.80512,923.4,06/19/2023 23:59:00
20.82,0.80552,923.3,06/20/2023 00:00:00
20.82,0.80512,923.3,06/20/2023 00:01:00
20.82,0.80512,923.3,06/20/2023 00:02:00
20.82,0.80512,923.4,06/20/2023 00:03:00
20.79,0.80512,923.3,06/20/2023 00:04:00
20.82,0.80552,923.3,06/20/2023 00:05:00
20.79,0.80512,923.3,06/20/2023 00:06:00
20.82,0.80592,923.3,06/20/2023 00:07:00
20.79,0.80552,923.3,06/20/2023 00:08:00
20.79,0.80592,923.3,06/20/2023 00:09:00
20.79,0.80512,923.2,06/20/2023 00:10:00
20.79,0.80552,923.4,06/20/2023 00:11:00
20.79,0.80512,923.3,06/20/2023 00:12:00
20.79,0.80552,923.4,06/20/2023 00:13:00
20.79,0.80512,923.3,06/20/2023 00:14:00
20.79,0.80512,923.3,06/20/2023 00:15:00
20.79,0.80512,923.3,06/20/2023 00:16:00
20.79,0.80512,923.3,06/20/2023 00:17:00
20.79,0.80552,923.3,06/20/2023 00:18:00
20.79,0.80552,923.3,06/20/2023 00:19:00
20.79,0.80552,923.3,06/20/2023 00:20:00
20.79,0.80552,923.4,06/20/2023 00:21:00
20.79,0.80512,923.3,06/20/2023 00:22:00
20.79,0.80512,923.3,06/20/2023 00:23:00
20.79,0.80512,923.3,06/20/2023 00:24:00
20.79,0.80512,923.3,06/20/2023 00:25:00
20.79,0.80512,923.2,06/20/2023 00:26:00
20.79,0.80552,923.2,06/20/2023 00:27:00
20.79,0.80552,923.2,06/20/2023 00:28:00
20.79,0.80512,923.2,06/20/2023 00:29:00
20.79,0.80552,923.3,06/20/2023 00:30:00
20.79,0.80512,923.3,06/20/2023 00:31:00
20.79,0.80512,923.3,06/20/2023 00:32:00
20.79,0.80552,923.3,06/20/2023 00:33:00
20.79,0.80552,923.3,06/20/2023 00:34:00
20.79,0.80512,923.4,06/20/2023 00:35:00
20.79,0.80512,923.3,06/20/2023 00:36:00
20.77,0.80592,923.4,06/20/2023 00:37:00
20.77,0.80512,923.3,06/20/2023 00:38:00
20.77,0.80512,923.4,06/20/2023 00:39:00
20.77,0.80552,923.3,06/20/2023 00:40:00
20.77,0.80512,923.5,06/20/2023 00:41:00
20.77,0.80552,923.4,06/20/2023 00:42:00
20.77,0.80552,923.3,06/20/2023 00:43:00
20.77,0.80592,923.3,06/20/2023 00:44:00
20.77,0.80512,923.4,06/20/2023 00:45:00
20.77,0.80512,923.4,06/20/2023 00:46:00
20.77,0.80552,923.5,06/20/2023 00:47:00
20.77,0.80512,923.4,06/20/2023 00:48:00
20.77,0.80512,923.4,06/20/2023 00:49:00
20.77,0.80512,923.4,06/20/2023 00:50:00
20.77,0.80552,923.4,06/20/2023 00:51:00
20.77,0.80512,923.6,06/20/2023 00:52:00
20.77,0.80552,923.6,06/20/2023 00:53:00
20.77,0.80512,923.5,06/20/2023 00:54:00
20.77,0.80512,923.5,06/20/2023 00:55:00
20.77,0.80512,923.5,06/20/2023 00:56:00
20.77,0.80512,923.6,06/20/2023 00:57:00
20.77,0.80512,923.5,06/20/2023 00:58:00
20.77,0.80552,923.5,06/20/2023 00:59:00
20.77,0.80512,923.5,06/20/2023 01:00:00
20.77,0.80512,923.5,06/20/2023 01:01:00
20.77,0.80552,923.5,06/20/2023 01:02:00
20.77,0.80512,923.5,06/20/2023 01:03:00
20.77,0.80552,923.5,06/20/2023 01:04:00
20.77,0.80512,923.5,06/20/2023 01:05:00
20.77,0.80552,923.5,06/20/2023 01:06:00
20.77,0.80512,923.4,06/20/2023 01:07:00
20.77,0.80552,923.4,06/20/2023 01:08:00
20.77,0.80512,923.5,06/20/2023 01:09:00
20.75,0.80552,923.4,06/20/2023 01:10:00
20.77,0.80512,923.6,06/20/2023 01:11:00
20.77,0.80512,923.6,06/20/2023 01:12:00
20.75,0.80552,923.7,06/20/2023 01:13:00
20.75,0.80512,923.6,06/20/2023 01:14:00
20.75,0.80512,923.5,06/20/2023 01:15:00
20.75,0.80552,923.7,06/20/2023 01:16:00
20.75,0.80512,923.6,06/20/2023 01:17:00
20.75,0.80512,923.6,06/20/2023 01:18:00
20.75,0.80512,923.6,06/20/2023 01:19:00
20.75,0.80512,923.6,06/20/2023 01:20:00
20.75,0.80512,923.7,06/20/2023 01:21:00
20.75,0.80552,923.6,06/20/2023 01:22:00
20.75,0.80552,923.5,06/20/2023 01:23:00
20.75,0.80592,923.6,06/20/2023 01:24:00
20.75,0.80512,923.7,06/20/2023 01:25:00
20.75,0.80512,923.5,06/20/2023 01:26:00
20.75,0.80472,923.6,06/20/2023 01:27:00
20.75,0.80472,923.6,06/20/2023 01:28:00
20.75,0.80512,923.6,06/20/2023 01:29:00
20.75,0.80472,923.6,06/20/2023 01:30:00
20.75,0.80512,923.6,06/20/2023 01:31:00
20.72,0.80512,923.5,06/20/2023 01:32:00
20.75,0.80512,923.6,06/20/2023 01:33:00
20.75,0.80552,923.6,06/20/2023 01:34:00
20.72,0.80512,923.5,06/20/2023 01:35:00
20.72,0.80512,923.6,06/20/2023 01:36:00
20.72,0.80512,923.6,06/20/2023 01:37:00
20.72,0.80512,923.6,06/20/2023 01:38:00
20.72,0.80512,923.7,06/20/2023 01:39:00
20.72,0.80512,923.6,06/20/2023 01:40:00
20.72,0.80472,923.7,06/20/2023 01:41:00
20.72,0.80552,923.6,06/20/2023 01:42:00
20.72,0.80512,923.8,06/20/2023 01:43:00
20.72,0.80512,923.7,06/20/2023 01:44:00
20.72,0.80472,923.7,06/20/2023 01:45:00
20.72,0.80512,923.7,06/20/2023 01:46:00
20.72,0.80512,923.7,06/20/2023 01:47:00
20.72,0.80512,923.7,06/20/2023 01:48:00
20.72,0.80512,923.7,06/20/2023 01:49:00
20.72,0.80472,923.8,06/20/2023 01:50:00
20.72,0.80512,923.7,06/20/2023 01:51:00
20.72,0.80552,923.8,06/20/2023 01:52:00
20.72,0.80512,923.7,06/20/2023 01:53:00
20.72,0.80512,923.7,06/20/2023 01:54:00
20.72,0.80512,923.8,06/20/2023 01:55:00
20.72,0.80512,923.8,06/20/2023 01:56:00
20.72,0.80512,923.8,06/20/2023 01:57:00
20.72,0.80472,923.9,06/20/2023 01:58:00
20.72,0.80552,923.9,06/20/2023 01:59:00
20.7,0.80512,923.8,06/20/2023 02:00:00
20.7,0.80512,923.9,06/20/2023 02:01:00
20.7,0.80552,923.8,06/20/2023 02:02:00
20.7,0.80472,923.9,06/20/2023 02:03:00
20.7,0.80472,923.9,06/20/2023 02:04:00
20.7,0.80512,923.9,06/20/2023 02:05:00
20.7,0.80512,923.9,06/20/2023 02:06:00
20.7,0.80512,923.9,06/20/2023 02:07:00
20.7,0.80512,923.9,06/20/2023 02:08:00
20.7,0.80472,923.9,06/20/2023 02:09:00
20.7,0.80512,923.9,06/20/2023 02:10:00
20.7,0.80472,923.9,06/20/2023 02:11:00
20.7,0.80472,924,06/20/2023 02:12:00
20.7,0.80512,923.9,06/20/2023 02:13:00
20.7,0.80512,924,06/20/2023 02:14:00
20.7,0.80512,924.1,06/20/2023 02:15:00
20.7,0.80472,924,06/20/2023 02:16:00
20.7,0.80552,924,06/20/2023 02:17:00
20.7,0.80512,924.1,06/20/2023 02:18:00
20.7,0.80472,924,06/20/2023 02:19:00
20.7,0.80472,924,06/20/2023 02:20:00
20.7,0.80512,924.1,06/20/2023 02:21:00
20.67,0.80472,924.2,06/20/2023 02:22:00
20.67,0.80512,924.2,06/20/2023 02:23:00
20.7,0.80472,924.1,06/20/2023 02:24:00
20.67,0.80472,924.1,06/20/2023 02:25:00
20.67,0.80552,924.1,06/20/2023 02:26:00
20.67,0.80552,924.1,06/20/2023 02:27:00
20.67,0.80512,924.1,06/20/2023 02:28:00
20.67,0.80512,924.1,06/20/2023 02:29:00
20.67,0.80512,924.1,06/20/2023 02:30:00
20.67,0.80512,924.1,06/20/2023 02:31:00
20.67,0.80512,924.1,06/20/2023 02:32:00
20.67,0.80512,924.1,06/20/2023 02:33:00
20.67,0.80472,924,06/20/2023 02:34:00
20.67,0.80512,924,06/20/2023 02:35:00
20.67,0.80472,924.1,06/20/2023 02:36:00
20.67,0.80512,924,06/20/2023 02:37:00
20.67,0.80512,924,06/20/2023 02:38:00
20.67,0.80472,924,06/20/2023 02:39:00
20.67,0.80472,924.1,06/20/2023 02:40:00
20.67,0.80512,924.1,06/20/2023 02:41:00
20.67,0.80472,924.1,06/20/2023 02:42:00
20.67,0.80472,924.1,06/20/2023 02:43:00
20.65,0.80512,924.1,06/20/2023 02:44:00
20.65,0.80472,924.1,06/20/2023 02:45:00
20.65,0.80472,924.1,06/20/2023 02:46:00
20.65,0.80472,924,06/20/2023 02:47:00
20.65,0.80472,924,06/20/2023 02:48:00
20.65,0.80472,924.1,06/20/2023 02:49:00
20.65,0.80512,924.1,06/20/2023 02:50:00
20.65,0.80512,924.2,06/20/2023 02:51:00
20.65,0.80472,924.1,06/20/2023 02:52:00
20.65,0.80472,924.1,06/20/2023 02:53:00
20.65,0.80472,924.2,06/20/2023 02:54:00
20.65,0.80472,924.1,06/20/2023 02:55:00
20.65,0.80512,924.1,06/20/2023 02:56:00
20.65,0.80472,924.1,06/20/2023 02:57:00
20.65,0.80472,924.1,06/20/2023 02:58:00
20.65,0.80472,924.1,06/20/2023 02:59:00
20.65,0.80472,924,06/20/2023 03:00:00
20.65,0.80472,924.1,06/20/2023 03:01:00
20.65,0.80512,924.2,06/20/2023 03:02:00
20.65,0.80472,924.2,06/20/2023 03:03:00
20.65,0.80472,924.1,06/20/2023 03:04:00
20.65,0.80512,924.2,06/20/2023 03:05:00
20.65,0.80472,924.1,06/20/2023 03:06:00
20.63,0.80512,924.2,06/20/2023 03:07:00
20.63,0.80472,924.1,06/20/2023 03:08:00
20.63,0.80472,924.2,06/20/2023 03:09:00
20.63,0.80472,924.1,06/20/2023 03:10:00
20.63,0.80472,924.2,06/20/2023 03:11:00
20.63,0.80472,924.1,06/20/2023 03:12:00
20.63,0.80472,924.1,06/20/2023 03:13:00
20.63,0.80472,924,06/20/2023 03:14:00
20.63,0.80472,924.1,06/20/2023 03:15:00
20.63,0.80472,924.1,06/20/2023 03:16:00
20.63,0.80472,924.2,06/20/2023 03:17:00
20.63,0.80512,924.1,06/20/2023 03:18:00
20.63,0.80472,924.2,06/20/2023 03:19:00
20.63,0.80472,924.2,06/20/2023 03:20:00
20.63,0.80512,924.1,06/20/2023 03:21:00
20.63,0.80472,924.1,06/20/2023 03:22:00
20.63,0.80472,924.2,06/20/2023 03:23:00
20.6,0.80512,924.1,06/20/2023 03:24:00
20.63,0.80472,924.2,06/20/2023 03:25:00
20.63,0.80472,924.2,06/20/2023 03:26:00
20.6,0.80512,924.2,06/20/2023 03:27:00
20.6,0.80512,924.3,06/20/2023 03:28:00
20.6,0.80472,924.3,06/20/2023 03:29:00
20.6,0.80472,924.2,06/20/2023 03:30:00
20.6,0.80472,924.3,06/20/2023 03:31:00
20.6,0.80472,924.3,06/20/2023 03:32:00
20.6,0.80472,924.2,06/20/2023 03:33:00
20.6,0.80472,924.3,06/20/2023 03:34:00
20.6,0.80472,924.3,06/20/2023 03:35:00
20.6,0.80472,924.3,06/20/2023 03:36:00
20.6,0.80512,924.2,06/20/2023 03:37:00
20.6,0.80472,924.2,06/20/2023 03:38:00
20.6,0.80472,924.2,06/20/2023 03:39:00
20.6,0.80472,924.1,06/20/2023 03:40:00
20.6,0.80472,924.2,06/20/2023 03:41:00
20.6,0.80472,924.2,06/20/2023 03:42:00
20.6,0.80472,924.3,06/20/2023 03:43:00
20.6,0.80512,924.3,06/20/2023 03:44:00
20.6,0.80472,924.3,06/20/2023 03:45:00
20.6,0.80472,924.2,06/20/2023 03:46:00
20.6,0.80472,924.3,06/20/2023 03:47:00
20.58,0.80512,924.2,06/20/2023 03:48:00
20.6,0.80472,924.2,06/20/2023 03:49:00
20.58,0.80472,924.3,06/20/2023 03:50:00
20.6,0.80512,924.1,06/20/2023 03:51:00
20.58,0.80472,924.1,06/20/2023 03:52:00
20.58,0.80512,924.2,06/20/2023 03:53:00
20.58,0.80472,924.2,06/20/2023 03:54:00
20.58,0.80512,924.2,06/20/2023 03:55:00
20.58,0.80472,924.1,06/20/2023 03:56:00
20.58,0.80512,924.1,06/20/2023 03:57:00
20.58,0.80472,924.3,06/20/2023 03:58:00
20.58,0.80512,924.3,06/20/2023 03:59:00
20.58,0.80472,924.1,06/20/2023 04:00:00
20.58,0.80472,924.1,06/20/2023 04:01:00
20.58,0.80472,924.2,06/20/2023 04:02:00
20.58,0.80472,924.2,06/20/2023 04:03:00
20.58,0.80472,924.2,06/20/2023 04:04:00
20.58,0.80512,924.2,06/20/2023 04:05:00
20.58,0.80472,924.2,06/20/2023 04:06:00
20.58,0.80512,924.2,06/20/2023 04:07:00
20.58,0.80472,924.2,06/20/2023 04:08:00
20.58,0.80472,924.4,06/20/2023 04:09:00
20.58,0.80472,924.2,06/20/2023 04:10:00
20.58,0.80472,924.2,06/20/2023 04:11:00
20.58,0.80472,924.2,06/20/2023 04:12:00
20.58,0.80512,924.2,06/20/2023 04:13:00
20.56,0.80512,924.2,06/20/2023 04:14:00
20.56,0.80512,924.2,06/20/2023 04:15:00
20.58,0.80512,924.2,06/20/2023 04:16:00
20.58,0.80512,924.2,06/20/2023 04:17:00
20.58,0.80472,924.3,06/20/2023 04:18:00
20.58,0.80512,924.1,06/20/2023 04:19:00
20.56,0.80472,924.1,06/20/2023 04:20:00
20.58,0.80472,924,06/20/2023 04:21:00
20.56,0.80472,924.1,06/20/2023 04:22:00
20.56,0.80472,924,06/20/2023 04:23:00
20.56,0.80472,924.1,06/20/2023 04:24:00
20.56,0.80512,924,06/20/2023 04:25:00
20.56,0.80512,924,06/20/2023 04:26:00
20.56,0.80512,924.1,06/20/2023 04:27:00
20.56,0.80472,924.1,06/20/2023 04:28:00
20.56,0.80472,924.1,06/20/2023 04:29:00
20.56,0.80472,924.2,06/20/2023 04:30:00
20.56,0.80472,924.1,06/20/2023 04:31:00
20.56,0.80472,924.1,06/20/2023 04:32:00
20.56,0.80512,924.1,06/20/2023 04:33:00
20.56,0.80512,924,06/20/2023 04:34:00
20.56,0.80512,924,06/20/2023 04:35:00
20.56,0.80512,924.1,06/20/2023 04:36:00
20.56,0.80512,924.2,06/20/2023 04:37:00
20.56,0.80512,924.1,06/20/2023 04:38:00
20.56,0.80512,924.3,06/20/2023 04:39:00
20.56,0.80472,924.2,06/20/2023 04:40:00
20.56,0.80472,924.1,06/20/2023 04:41:00
20.56,0.80512,924.2,06/20/2023 04:42:00
20.56,0.80472,924.2,06/20/2023 04:43:00
20.56,0.80472,924.1,06/20/2023 04:44:00
20.56,0.80512,924.1,06/20/2023 04:45:00
20.56,0.80512,924,06/20/2023 04:46:00
20.56,0.80472,924.1,06/20/2023 04:47:00
20.56,0.80512,924.1,06/20/2023 04:48:00
20.56,0.80512,924.1,06/20/2023 04:49:00
20.56,0.80472,924.1,06/20/2023 04:50:00
20.56,0.80472,923.9,06/20/2023 04:51:00
20.56,0.80512,924,06/20/2023 04:52:00
20.56,0.80512,924,06/20/2023 04:53:00
20.56,0.80512,924,06/20/2023 04:54:00
20.56,0.80512,924,06/20/2023 04:55:00
20.53,0.80512,923.9,06/20/2023 04:56:00
20.53,0.80472,924,06/20/2023 04:57:00
20.53,0.80512,923.9,06/20/2023 04:58:00
20.53,0.80512,924,06/20/2023 04:59:00
20.53,0.80472,924,06/20/2023 05:00:00
20.53,0.80512,924.1,06/20/2023 05:01:00
20.53,0.80472,924,06/20/2023 05:02:00
20.53,0.80472,924.1,06/20/2023 05:03:00
20.53,0.80472,923.9,06/20/2023 05:04:00
20.53,0.80512,923.9,06/20/2023 05:05:00
20.53,0.80512,923.9,06/20/2023 05:06:00
20.53,0.80472,923.9,06/20/2023 05:07:00
20.53,0.80472,923.9,06/20/2023 05:08:00
20.53,0.80512,924,06/20/2023 05:09:00
20.53,0.80472,923.8,06/20/2023 05:10:00
20.53,0.80512,924,06/20/2023 05:11:00
20.53,0.80472,924,06/20/2023 05:12:00
20.53,0.80512,924,06/20/2023 05:13:00
20.53,0.80472,924,06/20/2023 05:14:00
20.53,0.80512,923.9,06/20/2023 05:15:00
20.53,0.80472,923.9,06/20/2023 05:16:00
20.53,0.80472,923.9,06/20/2023 05:17:00
20.53,0.80512,923.9,06/20/2023 05:18:00
20.53,0.80472,923.9,06/20/2023 05:19:00
20.53,0.80472,924,06/20/2023 05:20:00
20.53,0.80472,923.9,06/20/2023 05:21:00
20.53,0.80512,923.8,06/20/2023 05:22:00
20.53,0.80472,923.9,06/20/2023 05:23:00
20.53,0.80472,923.9,06/20/2023 05:24:00
20.53,0.80472,923.9,06/20/2023 05:25:00
20.53,0.80472,923.9,06/20/2023 05:26:00
20.53,0.80512,923.9,06/20/2023 05:27:00
20.53,0.80512,924,06/20/2023 05:28:00
20.53,0.80512,923.9,06/20/2023 05:29:00
20.53,0.80472,924,06/20/2023 05:30:00
20.53,0.80472,924,06/20/2023 05:31:00
20.53,0.80472,923.9,06/20/2023 05:32:00
20.53,0.80472,923.9,06/20/2023 05:33:00
20.53,0.80472,923.9,06/20/2023 05:34:00
20.53,0.80472,923.9,06/20/2023 05:35:00
20.53,0.80472,924,06/20/2023 05:36:00
20.53,0.80472,924,06/20/2023 05:37:00
20.53,0.80472,924.1,06/20/2023 05:38:00
20.53,0.80472,924,06/20/2023 05:39:00
20.53,0.80472,924.1,06/20/2023 05:40:00
20.53,0.80472,924,06/20/2023 05:41:00
20.51,0.80472,924,06/20/2023 05:42:00
20.53,0.80472,924.1,06/20/2023 05:43:00
20.53,0.80472,924.1,06/20/2023 05:44:00
20.53,0.80512,924,06/20/2023 05:45:00
20.53,0.80512,924.1,06/20/2023 05:46:00
20.51,0.80512,924.1,06/20/2023 05:47:00
20.51,0.80472,924.1,06/20/2023 05:48:00
20.51,0.80472,924.1,06/20/2023 05:49:00
20.51,0.80512,924,06/20/2023 05:50:00
20.53,0.80472,924.1,06/20/2023 05:51:00
20.51,0.80472,924.2,06/20/2023 05:52:00
20.51,0.80472,924.1,06/20/2023 05:53:00
20.51,0.80512,924.2,06/20/2023 05:54:00
20.51,0.80512,924.1,06/20/2023 05:55:00
20.51,0.80472,924.1,06/20/2023 05:56:00
20.51,0.80472,924.1,06/20/2023 05:57:00
20.51,0.80512,924.1,06/20/2023 05:58:00
20.51,0.80472,924,06/20/2023 05:59:00
20.51,0.80472,924.1,06/20/2023 06:00:00
20.51,0.80512,924,06/20/2023 06:01:00
20.51,0.80472,924,06/20/2023 06:02:00
20.51,0.80512,924,06/20/2023 06:03:00
20.51,0.80472,924.1,06/20/2023 06:04:00
20.51,0.80512,924.1,06/20/2023 06:05:00
20.51,0.80472,924.1,06/20/2023 06:06:00
20.51,0.80472,924.1,06/20/2023 06:07:00
20.51,0.80472,924.1,06/20/2023 06:08:00
20.51,0.80472,924.1,06/20/2023 06:09:00
20.51,0.80512,924.1,06/20/2023 06:10:00
20.51,0.80512,924.1,06/20/2023 06:11:00
20.51,0.80512,924.1,06/20/2023 06:12:00
20.51,0.80472,924,06/20/2023 06:13:00
20.51,0.80472,924.1,06/20/2023 06:14:00
20.51,0.80512,924,06/20/2023 06:15:00
20.51,0.80472,924.1,06/20/2023 06:16:00
20.51,0.80472,924.1,06/20/2023 06:17:00
20.51,0.80512,924.1,06/20/2023 06:18:00
20.51,0.80512,924.1,06/20/2023 06:19:00
20.51,0.80512,924,06/20/2023 06:20:00
20.51,0.80472,924,06/20/2023 06:21:00
20.51,0.80512,924.1,06/20/2023 06:22:00
20.51,0.80512,924.1,06/20/2023 06:23:00
20.51,0.80512,924,06/20/2023 06:24:00
20.51,0.80472,924.1,06/20/2023 06:25:00
20.51,0.80512,924,06/20/2023 06:26:00
20.51,0.80512,924,06/20/2023 06:27:00
20.51,0.80512,924,06/20/2023 06:28:00
20.51,0.80512,924,06/20/2023 06:29:00
20.51,0.80512,924,06/20/2023 06:30:00
20.51,0.80472,923.9,06/20/2023 06:31:00
20.51,0.80512,924,06/20/2023 06:32:00
20.51,0.80472,923.9,06/20/2023 06:33:00
20.51,0.80472,923.9,06/20/2023 06:34:00
20.51,0.80512,924.1,06/20/2023 06:35:00
20.51,0.80472,924.1,06/20/2023 06:36:00
20.51,0.80512,924,06/20/2023 06:37:00
20.51,0.80512,924.1,06/20/2023 06:38:00
20.51,0.80512,924.1,06/20/2023 06:39:00
20.51,0.80512,924,06/20/2023 06:40:00
20.51,0.80472,924,06/20/2023 06:41:00
20.51,0.80472,924,06/20/2023 06:42:00
20.51,0.80512,924,06/20/2023 06:43:00
20.51,0.80512,924.1,06/20/2023 06:44:00
20.51,0.80512,924.1,06/20/2023 06:45:00
20.51,0.80512,924.1,06/20/2023 06:46:00
20.51,0.80512,924.1,06/20/2023 06:47:00
20.51,0.80472,924,06/20/2023 06:48:00
20.51,0.80512,924,06/20/2023 06:49:00
20.51,0.80512,924.1,06/20/2023 06:50:00
20.51,0.80472,924,06/20/2023 06:51:00
20.51,0.80472,924,06/20/2023 06:52:00
20.51,0.80472,924,06/20/2023 06:53:00
20.51,0.80512,924.1,06/20/2023 06:54:00
20.51,0.80512,924.1,06/20/2023 06:55:00
20.51,0.80512,924.1,06/20/2023 06:56:00
20.51,0.80472,924.2,06/20/2023 06:57:00
20.51,0.80472,924.1,06/20/2023 06:58:00
20.51,0.80512,924.1,06/20/2023 06:59:00
20.51,0.80512,924,06/20/2023 07:00:00
20.51,0.80512,924.1,06/20/2023 07:01:00
20.51,0.80472,924,06/20/2023 07:02:00
20.51,0.80512,924,06/20/2023 07:03:00
20.51,0.80472,924,06/20/2023 07:04:00
20.51,0.80472,924.1,06/20/2023 07:05:00
20.51,0.80512,924.1,06/20/2023 07:06:00
20.51,0.80512,924.1,06/20/2023 07:07:00
20.51,0.80512,924,06/20/2023 07:08:00
20.51,0.80512,924.1,06/20/2023 07:09:00
20.51,0.80512,924.1,06/20/2023 07:10:00
20.51,0.80472,924.1,06/20/2023 07:11:00
20.51,0.80512,924.2,06/20/2023 07:12:00
20.51,0.80512,924.1,06/20/2023 07:13:00
20.51,0.80512,924.1,06/20/2023 07:14:00
20.51,0.80472,924.2,06/20/2023 07:15:00
20.51,0.80512,924.1,06/20/2023 07:16:00
20.51,0.80512,924,06/20/2023 07:17:00
20.51,0.80472,924,06/20/2023 07:18:00
20.51,0.80512,924.1,06/20/2023 07:19:00
20.51,0.80512,924.1,06/20/2023 07:20:00
20.51,0.80512,924,06/20/2023 07:21:00
20.51,0.80512,924.1,06/20/2023 07:22:00
20.51,0.80512,924.1,06/20/2023 07:23:00
20.51,0.80512,924.1,06/20/2023 07:24:00
20.51,0.80512,924,06/20/2023 07:25:00
20.51,0.80512,924.3,06/20/2023 07:26:00
20.51,0.80512,924.1,06/20/2023 07:27:00
20.51,0.80512,924.1,06/20/2023 07:28:00
20.51,0.80512,924.1,06/20/2023 07:29:00
20.51,0.80512,924.1,06/20/2023 07:30:00
20.51,0.80512,924.1,06/20/2023 07:31:00
20.51,0.80512,924.1,06/20/2023 07:32:00
20.51,0.80512,924.1,06/20/2023 07:33:00
20.51,0.80512,924.2,06/20/2023 07:34:00
20.51,0.80512,924.1,06/20/2023 07:35:00
20.51,0.80512,924.4,06/20/2023 07:36:00
20.51,0.80512,924.2,06/20/2023 07:37:00
20.51,0.80512,924.3,06/20/2023 07:38:00
20.51,0.80512,924.2,06/20/2023 07:39:00
20.51,0.80512,924.1,06/20/2023 07:40:00
20.51,0.80512,924.1,06/20/2023 07:41:00
20.51,0.80512,924,06/20/2023 07:42:00
20.51,0.80512,924.2,06/20/2023 07:43:00
20.51,0.80512,924,06/20/2023 07:44:00
20.51,0.80512,924,06/20/2023 07:45:00
20.51,0.80512,924,06/20/2023 07:46:00
20.51,0.80512,924.1,06/20/2023 07:47:00
20.51,0.80512,924,06/20/2023 07:48:00
20.51,0.80512,923.9,06/20/2023 07:49:00
20.51,0.80512,924,06/20/2023 07:50:00
20.51,0.80512,923.9,06/20/2023 07:51:00
20.51,0.80512,923.9,06/20/2023 07:52:00
20.51,0.80512,924,06/20/2023 07:53:00
20.51,0.80512,923.9,06/20/2023 07:54:00
20.51,0.80512,924.1,06/20/2023 07:55:00
20.51,0.80512,924,06/20/2023 07:56:00
20.51,0.80512,923.8,06/20/2023 07:57:00
20.51,0.80512,923.9,06/20/2023 07:58:00
20.51,0.80512,923.9,06/20/2023 07:59:00
20.51,0.80512,923.8,06/20/2023 08:00:00
20.51,0.80512,923.8,06/20/2023 08:01:00
20.51,0.80512,923.9,06/20/2023 08:02:00
20.53,0.80512,923.8,06/20/2023 08:03:00
20.51,0.80512,923.8,06/20/2023 08:04:00
20.51,0.80512,923.8,06/20/2023 08:05:00
20.51,0.80512,923.8,06/20/2023 08:06:00
20.53,0.80512,923.8,06/20/2023 08:07:00
20.53,0.80512,923.8,06/20/2023 08:08:00
20.53,0.80512,923.9,06/20/2023 08:09:00
20.51,0.80512,923.9,06/20/2023 08:10:00
20.53,0.80512,923.9,06/20/2023 08:11:00
20.53,0.80512,923.8,06/20/2023 08:12:00
20.53,0.80512,923.9,06/20/2023 08:13:00
20.53,0.80512,923.9,06/20/2023 08:14:00
20.53,0.80512,923.8,06/20/2023 08:15:00
20.53,0.80512,923.9,06/20/2023 08:16:00
20.53,0.80512,923.7,06/20/2023 08:17:00
20.53,0.80512,923.7,06/20/2023 08:18:00
20.53,0.80512,923.7,06/20/2023 08:19:00
20.53,0.80472,923.7,06/20/2023 08:20:00
20.53,0.80512,923.7,06/20/2023 08:21:00
20.53,0.80512,923.8,06/20/2023 08:22:00
20.53,0.80512,923.8,06/20/2023 08:23:00
20.53,0.80472,923.7,06/20/2023 08:24:00
20.53,0.80512,923.7,06/20/2023 08:25:00
20.53,0.80512,923.7,06/20/2023 08:26:00
20.53,0.80512,923.9,06/20/2023 08:27:00
20.53,0.80512,923.8,06/20/2023 08:28:00
20.53,0.80512,923.8,06/20/2023 08:29:00
20.53,0.80472,923.8,06/20/2023 08:30:00
20.53,0.80472,923.8,06/20/2023 08:31:00
20.53,0.80512,923.5,06/20/2023 08:32:00
20.53,0.80512,923.7,06/20/2023 08:33:00
20.53,0.80472,923.6,06/20/2023 08:34:00
20.53,0.80472,923.6,06/20/2023 08:35:00
20.56,0.80512,923.6,06/20/2023 08:36:00
20.53,0.80512,923.6,06/20/2023 08:37:00
20.53,0.80512,923.7,06/20/2023 08:38:00
20.56,0.80512,923.6,06/20/2023 08:39:00
20.56,0.80512,923.8,06/20/2023 08:40:00
20.56,0.80512,923.7,06/20/2023 08:41:00
20.56,0.80512,923.8,06/20/2023 08:42:00
20.56,0.80512,923.7,06/20/2023 08:43:00
20.56,0.80512,923.8,06/20/2023 08:44:00
20.56,0.80512,923.7,06/20/2023 08:45:00
20.56,0.80512,923.9,06/20/2023 08:46:00
20.56,0.80512,923.7,06/20/2023 08:47:00
20.56,0.80512,923.7,06/20/2023 08:48:00
20.56,0.80512,923.6,06/20/2023 08:49:00
20.56,0.80512,923.7,06/20/2023 08:50:00
20.56,0.80512,923.8,06/20/2023 08:51:00
20.56,0.80512,923.7,06/20/2023 08:52:00
20.56,0.80512,923.7,06/20/2023 08:53:00
20.56,0.80512,923.7,06/20/2023 08:54:00
20.56,0.80512,923.7,06/20/2023 08:55:00
20.56,0.80512,923.7,06/20/2023 08:56:00
20.56,0.80512,923.6,06/20/2023 08:57:00
20.56,0.80512,923.8,06/20/2023 08:58:00
20.56,0.80512,923.9,06/20/2023 08:59:00
20.56,0.80512,923.9,06/20/2023 09:00:00
20.56,0.80512,924,06/20/2023 09:01:00
20.56,0.80512,923.9,06/20/2023 09:02:00
20.56,0.80512,923.7,06/20/2023 09:03:00
20.56,0.80472,923.6,06/20/2023 09:04:00
20.58,0.80512,923.8,06/20/2023 09:05:00
20.56,0.80512,923.7,06/20/2023 09:06:00
20.56,0.80512,923.7,06/20/2023 09:07:00
20.58,0.80512,923.7,06/20/2023 09:08:00
20.58,0.80512,923.8,06/20/2023 09:09:00
20.58,0.80512,923.8,06/20/2023 09:10:00
20.58,0.80512,923.7,06/20/2023 09:11:00
20.58,0.80512,923.8,06/20/2023 09:12:00
20.58,0.80512,923.8,06/20/2023 09:13:00
20.58,0.80512,923.8,06/20/2023 09:14:00
20.58,0.80512,923.8,06/20/2023 09:15:00
20.58,0.80512,923.7,06/20/2023 09:16:00
20.58,0.80512,923.8,06/20/2023 09:17:00
20.58,0.80512,923.7,06/20/2023 09:18:00
20.58,0.80552,923.9,06/20/2023 09:19:00
20.58,0.80512,923.8,06/20/2023 09:20:00
20.58,0.80512,923.7,06/20/2023 09:21:00
20.58,0.80512,923.8,06/20/2023 09:22:00
20.58,0.80512,923.8,06/20/2023 09:23:00
20.58,0.80512,923.7,06/20/2023 09:24:00
20.58,0.80512,923.7,06/20/2023 09:25:00
20.58,0.80512,923.6,06/20/2023 09:26:00
20.6,0.80512,923.5,06/20/2023 09:27:00
20.58,0.80552,923.7,06/20/2023 09:28:00
20.6,0.80512,923.7,06/20/2023 09:29:00
20.6,0.80552,923.7,06/20/2023 09:30:00
20.6,0.80552,923.6,06/20/2023 09:31:00
20.6,0.80512,923.6,06/20/2023 09:32:00
20.6,0.80512,923.7,06/20/2023 09:33:00
20.6,0.80552,923.7,06/20/2023 09:34:00
20.6,0.80552,923.7,06/20/2023 09:35:00
20.6,0.80552,923.5,06/20/2023 09:36:00
20.6,0.80552,923.6,06/20/2023 09:37:00
20.6,0.80592,923.6,06/20/2023 09:38:00
20.6,0.80552,923.6,06/20/2023 09:39:00
20.6,0.80552,923.5,06/20/2023 09:40:00
20.6,0.80592,923.6,06/20/2023 09:41:00
20.6,0.80552,923.6,06/20/2023 09:42:00
20.6,0.80552,923.6,06/20/2023 09:43:00
20.63,0.80592,923.5,06/20/2023 09:44:00
20.6,0.80592,923.6,06/20/2023 09:45:00
20.63,0.80552,923.5,06/20/2023 09:46:00
20.63,0.80592,923.4,06/20/2023 09:47:00
20.63,0.80632,923.5,06/20/2023 09:48:00
20.63,0.80632,923.4,06/20/2023 09:49:00
20.63,0.80592,923.6,06/20/2023 09:50:00
20.63,0.80552,923.6,06/20/2023 09:51:00
20.63,0.80512,923.4,06/20/2023 09:52:00
20.63,0.80552,923.5,06/20/2023 09:53:00
20.63,0.80592,923.5,06/20/2023 09:54:00
20.63,0.80632,923.4,06/20/2023 09:55:00
20.63,0.80552,923.5,06/20/2023 09:56:00
20.63,0.80552,923.4,06/20/2023 09:57:00
20.65,0.80592,923.4,06/20/2023 09:58:00
20.63,0.80672,923.4,06/20/2023 09:59:00
20.65,0.80592,923.7,06/20/2023 10:00:00
20.63,0.80592,923.6,06/20/2023 10:01:00
20.65,0.80722,923.6,06/20/2023 10:02:00
20.65,0.80592,923.7,06/20/2023 10:03:00
20.65,0.80592,923.7,06/20/2023 10:04:00
20.65,0.80672,923.7,06/20/2023 10:05:00
20.65,0.80632,923.5,06/20/2023 10:06:00
20.65,0.80672,923.6,06/20/2023 10:07:00
20.65,0.80632,923.7,06/20/2023 10:08:00
20.65,0.80632,923.6,06/20/2023 10:09:00
20.65,0.80632,923.5,06/20/2023 10:10:00
20.65,0.80632,923.4,06/20/2023 10:11:00
20.65,0.80672,923.3,06/20/2023 10:12:00
20.65,0.80672,923.4,06/20/2023 10:13:00
20.65,0.80672,923.4,06/20/2023 10:14:00
20.65,0.80672,923.4,06/20/2023 10:15:00
20.65,0.80672,923.4,06/20/2023 10:16:00
20.65,0.80762,923.3,06/20/2023 10:17:00
20.67,0.80762,923.2,06/20/2023 10:18:00
20.67,0.80762,923.2,06/20/2023 10:19:00
20.67,0.80722,923.3,06/20/2023 10:20:00
20.67,0.80762,923.3,06/20/2023 10:21:00
20.67,0.80802,923.2,06/20/2023 10:22:00
20.67,0.80722,923.3,06/20/2023 10:23:00
20.67,0.80802,923.1,06/20/2023 10:24:00
20.67,0.80802,923.2,06/20/2023 10:25:00
20.67,0.80842,923.3,06/20/2023 10:26:00
20.67,0.80802,923.3,06/20/2023 10:27:00
20.67,0.80802,923.2,06/20/2023 10:28:00
20.7,0.80802,923.3,06/20/2023 10:29:00
20.67,0.80842,923,06/20/2023 10:30:00
20.7,0.80802,923.2,06/20/2023 10:31:00
20.7,0.80842,923.2,06/20/2023 10:32:00
20.7,0.80842,923.1,06/20/2023 10:33:00
20.7,0.80802,923.3,06/20/2023 10:34:00
20.7,0.80802,923.2,06/20/2023 10:35:00
20.7,0.80802,923.2,06/20/2023 10:36:00
20.7,0.80802,923.2,06/20/2023 10:37:00
20.7,0.80842,923.2,06/20/2023 10:38:00
20.7,0.80842,923.2,06/20/2023 10:39:00
20.7,0.80802,923.3,06/20/2023 10:40:00
20.7,0.80802,923.1,06/20/2023 10:41:00
20.7,0.80842,923.1,06/20/2023 10:42:00
20.7,0.80802,923.2,06/20/2023 10:43:00
20.72,0.80842,923.1,06/20/2023 10:44:00
20.72,0.80842,923.1,06/20/2023 10:45:00
20.72,0.80842,923,06/20/2023 10:46:00
20.72,0.80842,923,06/20/2023 10:47:00
20.72,0.80842,923,06/20/2023 10:48:00
20.72,0.80842,923,06/20/2023 10:49:00
20.72,0.80842,923.1,06/20/2023 10:50:00
20.72,0.80842,923.1,06/20/2023 10:51:00
20.72,0.80842,923.1,06/20/2023 10:52:00
20.72,0.80802,923.1,06/20/2023 10:53:00
20.72,0.80842,923,06/20/2023 10:54:00
20.72,0.80842,923,06/20/2023 10:55:00
20.72,0.80842,922.9,06/20/2023 10:56:00
20.72,0.80842,923.2,06/20/2023 10:57:00
20.75,0.80842,923.3,06/20/2023 10:58:00
20.75,0.80842,923.1,06/20/2023 10:59:00
20.75,0.80842,923,06/20/2023 11:00:00
20.75,0.80842,923.1,06/20/2023 11:01:00
20.75,0.80842,923,06/20/2023 11:02:00
20.75,0.80842,922.8,06/20/2023 11:03:00
20.75,0.80842,923,06/20/2023 11:04:00
20.75,0.80842,922.9,06/20/2023 11:05:00
20.75,0.80842,923,06/20/2023 11:06:00
20.75,0.80842,922.9,06/20/2023 11:07:00
20.75,0.80842,922.9,06/20/2023 11:08:00
20.77,0.80842,922.9,06/20/2023 11:09:00
20.77,0.80842,922.9,06/20/2023 11:10:00
20.77,0.80842,923,06/20/2023 11:11:00
20.77,0.80842,922.9,06/20/2023 11:12:00
20.77,0.80842,923,06/20/2023 11:13:00
20.77,0.80842,922.8,06/20/2023 11:14:00
20.77,0.80842,922.9,06/20/2023 11:15:00
20.77,0.80842,922.9,06/20/2023 11:16:00
20.77,0.80842,922.8,06/20/2023 11:17:00
20.79,0.80842,922.9,06/20/2023 11:18:00
20.79,0.80842,923.1,06/20/2023 11:19:00
20.79,0.80842,922.9,06/20/2023 11:20:00
20.79,0.80842,923,06/20/2023 11:21:00
20.79,0.80842,923.2,06/20/2023 11:22:00
20.79,0.80842,923.1,06/20/2023 11:23:00
20.79,0.80842,923.2,06/20/2023 11:24:00
20.79,0.80842,923,06/20/2023 11:25:00
20.79,0.80842,923.1,06/20/2023 11:26:00
20.79,0.80842,922.9,06/20/2023 11:27:00
20.79,0.80842,922.8,06/20/2023 11:28:00
20.79,0.80882,923.1,06/20/2023 11:29:00
20.79,0.80882,923.1,06/20/2023 11:30:00
20.79,0.80882,923.1,06/20/2023 11:31:00
20.82,0.80882,923.4,06/20/2023 11:32:00
20.79,0.80882,923.2,06/20/2023 11:33:00
20.82,0.80882,923.1,06/20/2023 11:34:00
20.82,0.80922,923.2,06/20/2023 11:35:00
20.82,0.80922,923.4,06/20/2023 11:36:00
20.82,0.80882,923.1,06/20/2023 11:37:00
20.82,0.80882,923.2,06/20/2023 11:38:00
20.82,0.80972,923.1,06/20/2023 11:39:00
20.82,0.80972,923.2,06/20/2023 11:40:00
20.82,0.80972,923.1,06/20/2023 11:41:00
20.82,0.80922,922.9,06/20/2023 11:42:00
20.82,0.80972,923,06/20/2023 11:43:00
20.82,0.81052,922.9,06/20/2023 11:44:00
20.82,0.81092,923,06/20/2023 11:45:00
20.84,0.81052,922.8,06/20/2023 11:46:00
20.84,0.81132,922.7,06/20/2023 11:47:00
20.84,0.81132,922.8,06/20/2023 11:48:00
20.84,0.81132,922.9,06/20/2023 11:49:00
20.84,0.81172,922.9,06/20/2023 11:50:00
20.84,0.81132,922.8,06/20/2023 11:51:00
20.84,0.81172,922.8,06/20/2023 11:52:00
20.84,0.81172,922.8,06/20/2023 11:53:00
20.84,0.81172,922.8,06/20/2023 11:54:00
20.84,0.81172,922.9,06/20/2023 11:55:00
20.84,0.81172,922.9,06/20/2023 11:56:00
20.84,0.81172,922.7,06/20/2023 11:57:00
20.84,0.81172,922.9,06/20/2023 11:58:00
20.84,0.81172,922.9,06/20/2023 11:59:00
20.86,0.81172,923.2,06/20/2023 12:00:00
20.86,0.81172,923.3,06/20/2023 12:01:00
20.86,0.81172,923.3,06/20/2023 12:02:00
20.86,0.81172,923.2,06/20/2023 12:03:00
20.86,0.81172,923,06/20/2023 12:04:00
20.86,0.81222,923.1,06/20/2023 12:05:00
20.86,0.81172,923.2,06/20/2023 12:06:00
20.86,0.81172,923.3,06/20/2023 12:07:00
20.86,0.81222,923.2,06/20/2023 12:08:00
20.89,0.81262,922.8,06/20/2023 12:09:00
20.86,0.81262,922.9,06/20/2023 12:10:00
20.89,0.81302,922.9,06/20/2023 12:11:00
20.89,0.81302,923.2,06/20/2023 12:12:00
20.89,0.81342,923.2,06/20/2023 12:13:00
20.89,0.81302,923.3,06/20/2023 12:14:00
20.89,0.81302,923.2,06/20/2023 12:15:00
20.89,0.81382,923.3,06/20/2023 12:16:00
20.89,0.81342,923.2,06/20/2023 12:17:00
20.89,0.81432,923.2,06/20/2023 12:18:00
20.89,0.81382,923.2,06/20/2023 12:19:00
20.89,0.81432,923.3,06/20/2023 12:20:00
20.89,0.81472,923.1,06/20/2023 12:21:00
20.91,0.81472,923.1,06/20/2023 12:22:00
20.91,0.81472,923,06/20/2023 12:23:00
20.91,0.81472,922.7,06/20/2023 12:24:00
20.91,0.81472,922.8,06/20/2023 12:25:00
20.91,0.81472,922.7,06/20/2023 12:26:00
20.91,0.81512,922.8,06/20/2023 12:27:00
20.91,0.81512,922.8,06/20/2023 12:28:00
20.91,0.81472,922.7,06/20/2023 12:29:00
20.91,0.81472,922.6,06/20/2023 12:30:00
20.91,0.81472,922.7,06/20/2023 12:31:00
20.94,0.81512,922.9,06/20/2023 12:32:00
20.94,0.81512,922.8,06/20/2023 12:33:00
20.94,0.81512,923.2,06/20/2023 12:34:00
20.94,0.81512,923.1,06/20/2023 12:35:00
20.94,0.81512,923,06/20/2023 12:36:00
20.94,0.81512,923.1,06/20/2023 12:37:00
20.96,0.81512,923.3,06/20/2023 12:38:00
20.96,0.81512,923.3,06/20/2023 12:39:00
20.96,0.81512,923.4,06/20/2023 12:40:00
20.96,0.81512,923.4,06/20/2023 12:41:00
20.96,0.81512,923.4,06/20/2023 12:42:00
20.96,0.81472,923.4,06/20/2023 12:43:00
20.96,0.81512,923.3,06/20/2023 12:44:00
20.96,0.81512,923.4,06/20/2023 12:45:00
20.96,0.81512,923.4,06/20/2023 12:46:00
20.96,0.81682,923.2,06/20/2023 12:47:00
20.98,0.81632,923.2,06/20/2023 12:48:00
20.98,0.81802,923.1,06/20/2023 12:49:00
20.98,0.81802,923.2,06/20/2023 12:50:00
21.01,0.81802,923.1,06/20/2023 12:51:00
21.01,0.81842,923.2,06/20/2023 12:52:00
21.01,0.81842,923.1,06/20/2023 12:53:00
21.01,0.81842,923.2,06/20/2023 12:54:00
21.01,0.81842,923.2,06/20/2023 12:55:00
21.01,0.81972,923.1,06/20/2023 12:56:00
21.15,0.82012,923.2,06/20/2023 12:57:00
21.1,0.82012,923.1,06/20/2023 12:58:00
21.08,0.81972,922.9,06/20/2023 12:59:00
21.06,0.82012,923.1,06/20/2023 13:00:00
21.06,0.82092,922.5,06/20/2023 13:01:00
21.06,0.82012,922.5,06/20/2023 13:02:00
21.03,0.82132,922.4,06/20/2023 13:03:00
21.03,0.82052,922.5,06/20/2023 13:04:00
21.03,0.82132,923,06/20/2023 13:05:00
21.03,0.82092,922.6,06/20/2023 13:06:00
21.03,0.82052,922.4,06/20/2023 13:07:00
21.03,0.82092,922.4,06/20/2023 13:08:00
21.03,0.82092,922.4,06/20/2023 13:09:00
21.03,0.82132,923,06/20/2023 13:10:00
21.03,0.82132,922.9,06/20/2023 13:11:00
21.03,0.82132,922,06/20/2023 13:12:00
21.03,0.82132,922.2,06/20/2023 13:13:00
21.03,0.82132,923,06/20/2023 13:14:00
21.03,0.82132,922.7,06/20/2023 13:15:00
21.03,0.82132,922.9,06/20/2023 13:16:00
21.03,0.82132,922.2,06/20/2023 13:17:00
21.03,0.82132,922.4,06/20/2023 13:18:00
21.06,0.82132,922.9,06/20/2023 13:19:00
21.06,0.82132,922.4,06/20/2023 13:20:00
21.06,0.82132,922.3,06/20/2023 13:21:00
21.06,0.82132,922.3,06/20/2023 13:22:00
21.06,0.82132,922.9,06/20/2023 13:23:00
21.06,0.82132,922.4,06/20/2023 13:24:00
21.06,0.82182,922.2,06/20/2023 13:25:00
21.06,0.82132,922.1,06/20/2023 13:26:00
21.06,0.82132,922.2,06/20/2023 13:27:00
21.06,0.82132,922.2,06/20/2023 13:28:00
21.06,0.82132,922.2,06/20/2023 13:29:00
21.06,0.82132,922.1,06/20/2023 13:30:00
21.06,0.82182,922.2,06/20/2023 13:31:00
21.08,0.82132,922.1,06/20/2023 13:32:00
21.08,0.82182,922.7,06/20/2023 13:33:00
21.08,0.82182,922.9,06/20/2023 13:34:00
21.08,0.82182,922.2,06/20/2023 13:35:00
21.08,0.82182,922.6,06/20/2023 13:36:00
21.08,0.82132,922.1,06/20/2023 13:37:00
21.08,0.82182,922.3,06/20/2023 13:38:00
21.08,0.82132,922.7,06/20/2023 13:39:00
21.08,0.82132,922.6,06/20/2023 13:40:00
21.08,0.82182,922,06/20/2023 13:41:00
21.08,0.82132,922.4,06/20/2023 13:42:00
21.08,0.82132,922.2,06/20/2023 13:43:00
21.08,0.82132,922.2,06/20/2023 13:44:00
21.08,0.82182,922.1,06/20/2023 13:45:00
21.08,0.82132,922.1,06/20/2023 13:46:00
21.08,0.82182,922,06/20/2023 13:47:00
21.08,0.82132,922.1,06/20/2023 13:48:00
21.08,0.82132,922,06/20/2023 13:49:00
21.08,0.82182,922,06/20/2023 13:50:00
21.1,0.82182,922.1,06/20/2023 13:51:00
21.1,0.82132,922.1,06/20/2023 13:52:00
21.1,0.82182,922,06/20/2023 13:53:00
21.1,0.82182,921.9,06/20/2023 13:54:00
21.1,0.82132,922.2,06/20/2023 13:55:00
21.1,0.82182,922,06/20/2023 13:56:00
21.1,0.82182,922,06/20/2023 13:57:00
21.1,0.82182,922.1,06/20/2023 13:58:00
21.1,0.82182,922,06/20/2023 13:59:00
21.1,0.82182,922,06/20/2023 14:00:00
21.1,0.82222,921.9,06/20/2023 14:01:00
21.1,0.82182,922.5,06/20/2023 14:02:00
21.1,0.82182,922,06/20/2023 14:03:00
21.1,0.82222,921.9,06/20/2023 14:04:00
21.1,0.82222,921.9,06/20/2023 14:05:00
21.1,0.82222,921.9,06/20/2023 14:06:00
21.1,0.82262,922,06/20/2023 14:07:00
21.1,0.82262,922.1,06/20/2023 14:08:00
21.13,0.82262,922,06/20/2023 14:09:00
21.13,0.82262,922.1,06/20/2023 14:10:00
21.13,0.82262,922.1,06/20/2023 14:11:00
21.13,0.82302,922,06/20/2023 14:12:00
21.13,0.82302,922,06/20/2023 14:13:00
21.13,0.82302,922,06/20/2023 14:14:00
21.13,0.82302,922.1,06/20/2023 14:15:00
21.13,0.82302,922,06/20/2023 14:16:00
21.13,0.82302,921.9,06/20/2023 14:17:00
21.13,0.82342,922,06/20/2023 14:18:00
21.13,0.82342,922.1,06/20/2023 14:19:00
21.13,0.82342,922.1,06/20/2023 14:20:00
21.13,0.82342,922.8,06/20/2023 14:21:00
21.13,0.82342,922,06/20/2023 14:22:00
21.13,0.82392,922.9,06/20/2023 14:23:00
21.13,0.82392,922.5,06/20/2023 14:24:00
21.13,0.82432,922.6,06/20/2023 14:25:00
21.13,0.82432,922.8,06/20/2023 14:26:00
21.13,0.82432,922.7,06/20/2023 14:27:00
21.13,0.82432,922.6,06/20/2023 14:28:00
21.13,0.82432,922.5,06/20/2023 14:29:00
21.13,0.82472,922.4,06/20/2023 14:30:00
21.13,0.82472,922.1,06/20/2023 14:31:00
21.15,0.82472,922.2,06/20/2023 14:32:00
21.15,0.82472,922.4,06/20/2023 14:33:00
21.15,0.82472,922.1,06/20/2023 14:34:00
21.15,0.82472,922.2,06/20/2023 14:35:00
21.15,0.82512,922.1,06/20/2023 14:36:00
21.15,0.82472,922.1,06/20/2023 14:37:00
21.15,0.82472,922.8,06/20/2023 14:38:00
21.15,0.82472,922.9,06/20/2023 14:39:00
21.15,0.82472,922.3,06/20/2023 14:40:00
21.15,0.82512,922.1,06/20/2023 14:41:00
21.15,0.82472,922.3,06/20/2023 14:42:00
21.15,0.82472,922.7,06/20/2023 14:43:00
21.15,0.82472,922.5,06/20/2023 14:44:00
21.15,0.82472,922.2,06/20/2023 14:45:00
21.15,0.82472,922.4,06/20/2023 14:46:00
21.15,0.82472,922.2,06/20/2023 14:47:00
21.15,0.82472,922.2,06/20/2023 14:48:00
21.15,0.82472,922.4,06/20/2023 14:49:00
21.15,0.82512,922.4,06/20/2023 14:50:00
21.15,0.82512,922.3,06/20/2023 14:51:00
21.15,0.82552,922.3,06/20/2023 14:52:00
21.17,0.82552,923,06/20/2023 14:53:00
21.17,0.82512,922.4,06/20/2023 14:54:00
21.17,0.82592,922.6,06/20/2023 14:55:00
21.17,0.82552,923.1,06/20/2023 14:56:00
21.17,0.82592,922.4,06/20/2023 14:57:00
21.17,0.82642,922.5,06/20/2023 14:58:00
21.17,0.82642,922.5,06/20/2023 14:59:00
21.17,0.82642,923.2,06/20/2023 15:00:00
21.17,0.82642,922.4,06/20/2023 15:01:00
21.17,0.82642,922.4,06/20/2023 15:02:00
21.17,0.82682,922.5,06/20/2023 15:03:00
21.17,0.82642,922.4,06/20/2023 15:04:00
21.17,0.82722,922.5,06/20/2023 15:05:00
21.17,0.82722,922.5,06/20/2023 15:06:00
21.17,0.82642,922.5,06/20/2023 15:07:00
21.17,0.82682,922.6,06/20/2023 15:08:00
21.17,0.82682,923,06/20/2023 15:09:00
21.17,0.82722,922.6,06/20/2023 15:10:00
21.17,0.82802,923.1,06/20/2023 15:11:00
21.17,0.82762,922.9,06/20/2023 15:12:00
21.17,0.82802,923.1,06/20/2023 15:13:00
21.17,0.82802,923.2,06/20/2023 15:14:00
21.17,0.82842,923.4,06/20/2023 15:15:00
21.17,0.82802,923.3,06/20/2023 15:16:00
21.17,0.82802,923.4,06/20/2023 15:17:00
21.17,0.82802,923.3,06/20/2023 15:18:00
21.17,0.82802,923.3,06/20/2023 15:19:00
21.17,0.82802,922.9,06/20/2023 15:20:00
21.17,0.82802,923.4,06/20/2023 15:21:00
21.17,0.82802,923.4,06/20/2023 15:22:00
21.17,0.82802,923.1,06/20/2023 15:23:00
21.17,0.82802,922.9,06/20/2023 15:24:00
21.17,0.82842,923.4,06/20/2023 15:25:00
21.2,0.82802,923.3,06/20/2023 15:26:00
21.2,0.82802,923.4,06/20/2023 15:27:00
21.17,0.82802,923.4,06/20/2023 15:28:00
21.2,0.82802,923.3,06/20/2023 15:29:00
21.2,0.82802,923.2,06/20/2023 15:30:00
21.2,0.82802,923.4,06/20/2023 15:31:00
21.2,0.82802,923.4,06/20/2023 15:32:00
21.2,0.82802,923.5,06/20/2023 15:33:00
21.2,0.82802,923.5,06/20/2023 15:34:00
21.2,0.82842,923.5,06/20/2023 15:35:00
21.2,0.82802,923.4,06/20/2023 15:36:00
21.2,0.82842,923.5,06/20/2023 15:37:00
21.2,0.82842,923.4,06/20/2023 15:38:00
21.2,0.82842,923.3,06/20/2023 15:39:00
21.2,0.82842,923.4,06/20/2023 15:40:00
21.2,0.82842,923.4,06/20/2023 15:41:00
21.2,0.82842,923.3,06/20/2023 15:42:00
21.2,0.82892,923.4,06/20/2023 15:43:00
21.2,0.82892,923,06/20/2023 15:44:00
21.2,0.82892,923.5,06/20/2023 15:45:00
21.2,0.82892,923.7,06/20/2023 15:46:00
21.2,0.82972,923.5,06/20/2023 15:47:00
21.2,0.82932,923.4,06/20/2023 15:48:00
21.2,0.82892,923.4,06/20/2023 15:49:00
21.2,0.82892,923.6,06/20/2023 15:50:00
21.2,0.82932,923.6,06/20/2023 15:51:00
21.2,0.82972,923.5,06/20/2023 15:52:00
21.2,0.82932,923.5,06/20/2023 15:53:00
21.2,0.82972,923.3,06/20/2023 15:54:00
21.2,0.82972,923.6,06/20/2023 15:55:00
21.2,0.83012,923.5,06/20/2023 15:56:00
21.2,0.83012,923.5,06/20/2023 15:57:00
21.2,0.83052,923.2,06/20/2023 15:58:00
21.2,0.83052,923.4,06/20/2023 15:59:00
21.2,0.83092,923.3,06/20/2023 16:00:00
21.2,0.83092,923.4,06/20/2023 16:01:00
21.2,0.83092,923.4,06/20/2023 16:02:00
21.2,0.83142,923.3,06/20/2023 16:03:00
21.2,0.83142,923.4,06/20/2023 16:04:00
21.2,0.83142,923.4,06/20/2023 16:05:00
21.2,0.83142,923.6,06/20/2023 16:06:00
21.2,0.83142,923.6,06/20/2023 16:07:00
21.2,0.83142,923.6,06/20/2023 16:08:00
21.2,0.83142,923.6,06/20/2023 16:09:00
21.2,0.83142,923.7,06/20/2023 16:10:00
21.2,0.83142,923.8,06/20/2023 16:11:00
21.2,0.83142,923.8,06/20/2023 16:12:00
21.2,0.83142,923.8,06/20/2023 16:13:00
21.2,0.83142,923.8,06/20/2023 16:14:00
21.2,0.83142,923.8,06/20/2023 16:15:00
21.2,0.83092,923.7,06/20/2023 16:16:00
21.2,0.83092,923.7,06/20/2023 16:17:00
21.2,0.83092,923.8,06/20/2023 16:18:00
21.2,0.83142,923.8,06/20/2023 16:19:00
21.2,0.83092,923.8,06/20/2023 16:20:00
21.2,0.83092,923.8,06/20/2023 16:21:00
21.2,0.83092,923.9,06/20/2023 16:22:00
21.22,0.83092,923.8,06/20/2023 16:23:00
21.22,0.83092,923.7,06/20/2023 16:24:00
21.22,0.83092,923.9,06/20/2023 16:25:00
21.22,0.83092,923.9,06/20/2023 16:26:00
21.22,0.83092,923.9,06/20/2023 16:27:00
21.22,0.83092,923.9,06/20/2023 16:28:00
21.22,0.83092,923.9,06/20/2023 16:29:00
21.22,0.83092,923.9,06/20/2023 16:30:00
21.22,0.83092,923.9,06/20/2023 16:31:00
21.22,0.83092,923.9,06/20/2023 16:32:00
21.22,0.83092,924,06/20/2023 16:33:00
21.22,0.83092,923.9,06/20/2023 16:34:00
21.22,0.83092,923.9,06/20/2023 16:35:00
21.22,0.83142,923.8,06/20/2023 16:36:00
21.22,0.83092,923.9,06/20/2023 16:37:00
21.22,0.83142,923.9,06/20/2023 16:38:00
21.22,0.83142,923.9,06/20/2023 16:39:00
21.22,0.83142,924,06/20/2023 16:40:00
21.22,0.83142,923.9,06/20/2023 16:41:00
21.22,0.83182,924,06/20/2023 16:42:00
21.22,0.83182,923.9,06/20/2023 16:43:00
21.22,0.83182,924.1,06/20/2023 16:44:00
21.22,0.83222,924,06/20/2023 16:45:00
21.22,0.83222,924,06/20/2023 16:46:00
21.22,0.83262,924.1,06/20/2023 16:47:00
21.22,0.83222,924.1,06/20/2023 16:48:00
21.22,0.83262,924.1,06/20/2023 16:49:00
21.22,0.83352,924,06/20/2023 16:50:00
21.22,0.83392,924,06/20/2023 16:51:00
21.22,0.83392,924,06/20/2023 16:52:00
21.22,0.83432,924.1,06/20/2023 16:53:00
21.22,0.83392,924,06/20/2023 16:54:00
21.22,0.83432,924,06/20/2023 16:55:00
21.22,0.83432,924.1,06/20/2023 16:56:00
21.22,0.83432,924.1,06/20/2023 16:57:00
21.22,0.83432,924.1,06/20/2023 16:58:00
21.22,0.83432,924.1,06/20/2023 16:59:00
21.22,0.83432,924.1,06/20/2023 17:00:00
21.22,0.83432,924.1,06/20/2023 17:01:00
21.22,0.83432,924.2,06/20/2023 17:02:00
21.22,0.83432,924.2,06/20/2023 17:03:00
21.22,0.83432,924.2,06/20/2023 17:04:00
21.22,0.83432,924.2,06/20/2023 17:05:00
21.22,0.83432,924.1,06/20/2023 17:06:00
21.22,0.83432,924.2,06/20/2023 17:07:00
21.22,0.83432,924.1,06/20/2023 17:08:00
21.22,0.83432,924.2,06/20/2023 17:09:00
21.22,0.83432,924.2,06/20/2023 17:10:00
21.22,0.83432,924.2,06/20/2023 17:11:00
21.22,0.83432,924.1,06/20/2023 17:12:00
21.25,0.83432,924.2,06/20/2023 17:13:00
21.22,0.83432,924.4,06/20/2023 17:14:00
21.22,0.83432,924.3,06/20/2023 17:15:00
21.25,0.83432,924.3,06/20/2023 17:16:00
21.22,0.83432,924.3,06/20/2023 17:17:00
21.22,0.83432,924.4,06/20/2023 17:18:00
21.25,0.83432,924.3,06/20/2023 17:19:00
21.22,0.83432,924.4,06/20/2023 17:20:00
21.25,0.83432,924.4,06/20/2023 17:21:00
21.25,0.83432,924.5,06/20/2023 17:22:00
21.25,0.83432,924.5,06/20/2023 17:23:00
21.25,0.83432,924.5,06/20/2023 17:24:00
21.22,0.83432,924.5,06/20/2023 17:25:00
21.25,0.83432,924.6,06/20/2023 17:26:00
21.25,0.83432,924.6,06/20/2023 17:27:00
21.25,0.83432,924.5,06/20/2023 17:28:00
21.25,0.83432,924.5,06/20/2023 17:29:00
21.25,0.83432,924.6,06/20/2023 17:30:00
21.25,0.83432,924.5,06/20/2023 17:31:00
21.25,0.83432,924.5,06/20/2023 17:32:00
21.25,0.83432,924.5,06/20/2023 17:33:00
21.22,0.83432,924.4,06/20/2023 17:34:00
21.25,0.83432,924.5,06/20/2023 17:35:00
21.25,0.83432,924.5,06/20/2023 17:36:00
21.25,0.83432,924.7,06/20/2023 17:37:00
21.25,0.83472,924.6,06/20/2023 17:38:00
21.25,0.83432,924.6,06/20/2023 17:39:00
21.25,0.83472,924.7,06/20/2023 17:40:00
21.25,0.83472,924.7,06/20/2023 17:41:00
21.25,0.83432,924.8,06/20/2023 17:42:00
21.25,0.83432,924.7,06/20/2023 17:43:00
21.25,0.83472,924.7,06/20/2023 17:44:00
21.25,0.83512,924.7,06/20/2023 17:45:00
21.25,0.83472,924.7,06/20/2023 17:46:00
21.25,0.83472,924.8,06/20/2023 17:47:00
21.25,0.83512,924.8,06/20/2023 17:48:00
21.25,0.83512,924.7,06/20/2023 17:49:00
21.25,0.83602,924.8,06/20/2023 17:50:00
21.25,0.83642,924.8,06/20/2023 17:51:00
21.25,0.83642,924.9,06/20/2023 17:52:00
21.25,0.83602,924.8,06/20/2023 17:53:00
21.25,0.83642,924.9,06/20/2023 17:54:00
21.25,0.83642,924.9,06/20/2023 17:55:00
21.25,0.83682,925,06/20/2023 17:56:00
21.25,0.83682,925,06/20/2023 17:57:00
21.25,0.83722,925,06/20/2023 17:58:00
21.25,0.83642,925,06/20/2023 17:59:00
21.25,0.83722,924.8,06/20/2023 18:00:00
21.25,0.83762,924.9,06/20/2023 18:01:00
21.25,0.83722,925,06/20/2023 18:02:00
21.25,0.83722,924.9,06/20/2023 18:03:00
21.25,0.83762,925,06/20/2023 18:04:00
21.25,0.83762,925,06/20/2023 18:05:00
21.25,0.83722,924.9,06/20/2023 18:06:00
21.25,0.83762,925,06/20/2023 18:07:00
21.25,0.83762,925,06/20/2023 18:08:00
21.25,0.83722,924.9,06/20/2023 18:09:00
21.25,0.83762,925.1,06/20/2023 18:10:00
21.25,0.83762,925.1,06/20/2023 18:11:00
21.25,0.83762,925.1,06/20/2023 18:12:00
21.25,0.83762,925.2,06/20/2023 18:13:00
21.25,0.83762,925.3,06/20/2023 18:14:00
21.25,0.83762,925.2,06/20/2023 18:15:00
21.25,0.83762,925,06/20/2023 18:16:00
21.25,0.83762,925.1,06/20/2023 18:17:00
21.25,0.83762,925.1,06/20/2023 18:18:00
21.25,0.83762,925.3,06/20/2023 18:19:00
21.25,0.83762,925.3,06/20/2023 18:20:00
21.25,0.83762,925.3,06/20/2023 18:21:00
21.25,0.83762,925.1,06/20/2023 18:22:00
21.25,0.83762,924.9,06/20/2023 18:23:00
21.25,0.83762,924.9,06/20/2023 18:24:00
21.25,0.83762,925,06/20/2023 18:25:00
21.25,0.83762,925.1,06/20/2023 18:26:00
21.25,0.83762,925.2,06/20/2023 18:27:00
21.25,0.83762,925.3,06/20/2023 18:28:00
21.25,0.83762,925.2,06/20/2023 18:29:00
21.25,0.83762,925.1,06/20/2023 18:30:00
21.25,0.83762,925,06/20/2023 18:31:00
21.25,0.83762,925.1,06/20/2023 18:32:00
21.25,0.83762,925,06/20/2023 18:33:00
21.25,0.83762,925,06/20/2023 18:34:00
21.25,0.83762,925.2,06/20/2023 18:35:00
21.25,0.83762,925.2,06/20/2023 18:36:00
21.25,0.83762,925.1,06/20/2023 18:37:00
21.25,0.83762,925.1,06/20/2023 18:38:00
21.25,0.83762,925,06/20/2023 18:39:00
21.25,0.83762,925,06/20/2023 18:40:00
21.25,0.83762,925,06/20/2023 18:41:00
21.25,0.83762,925,06/20/2023 18:42:00
21.25,0.83762,925.2,06/20/2023 18:43:00
21.25,0.83762,925,06/20/2023 18:44:00
21.25,0.83762,925,06/20/2023 18:45:00
21.25,0.83762,924.9,06/20/2023 18:46:00
21.25,0.83762,925.3,06/20/2023 18:47:00
21.25,0.83762,924.9,06/20/2023 18:48:00
21.25,0.83762,924.9,06/20/2023 18:49:00
21.25,0.83762,924.9,06/20/2023 18:50:00
21.25,0.83762,925.2,06/20/2023 18:51:00
21.25,0.83762,925.2,06/20/2023 18:52:00
21.25,0.83762,925,06/20/2023 18:53:00
21.25,0.83762,925.2,06/20/2023 18:54:00
21.25,0.83762,925.1,06/20/2023 18:55:00
21.25,0.83762,925,06/20/2023 18:56:00
21.25,0.83762,925,06/20/2023 18:57:00
21.25,0.83762,925.1,06/20/2023 18:58:00
21.25,0.83762,925.1,06/20/2023 18:59:00
21.25,0.83762,925.2,06/20/2023 19:00:00
21.25,0.83762,925.2,06/20/2023 19:01:00
21.25,0.83762,925.2,06/20/2023 19:02:00
21.25,0.83762,925.2,06/20/2023 19:03:00
21.25,0.83762,925.3,06/20/2023 19:04:00
21.25,0.83762,925.2,06/20/2023 19:05:00
21.25,0.83762,925.3,06/20/2023 19:06:00
21.25,0.83762,925.3,06/20/2023 19:07:00
21.25,0.83762,925.4,06/20/2023 19:08:00
21.25,0.83762,925.2,06/20/2023 19:09:00
21.25,0.83762,925.2,06/20/2023 19:10:00
21.25,0.83762,925.3,06/20/2023 19:11:00
21.25,0.83762,925,06/20/2023 19:12:00
21.25,0.83762,925.1,06/20/2023 19:13:00
21.25,0.83762,925.1,06/20/2023 19:14:00
21.25,0.83762,925,06/20/2023 19:15:00
21.25,0.83762,925,06/20/2023 19:16:00
21.25,0.83762,925.2,06/20/2023 19:17:00
21.25,0.83762,925.2,06/20/2023 19:18:00
21.25,0.83762,925.2,06/20/2023 19:19:00
21.25,0.83762,925.2,06/20/2023 19:20:00
21.25,0.83762,925.1,06/20/2023 19:21:00
21.25,0.83802,925.3,06/20/2023 19:22:00
21.25,0.83762,925.1,06/20/2023 19:23:00
21.25,0.83802,925.1,06/20/2023 19:24:00
21.25,0.83762,925.1,06/20/2023 19:25:00
21.25,0.83762,925.2,06/20/2023 19:26:00
21.25,0.83802,925.1,06/20/2023 19:27:00
21.25,0.83762,925.3,06/20/2023 19:28:00
21.25,0.83762,925.2,06/20/2023 19:29:00
21.25,0.83762,925.1,06/20/2023 19:30:00
21.25,0.83802,925.2,06/20/2023 19:31:00
21.22,0.83802,925.4,06/20/2023 19:32:00
21.25,0.83802,925.4,06/20/2023 19:33:00
21.22,0.83762,925.4,06/20/2023 19:34:00
21.22,0.83762,925.4,06/20/2023 19:35:00
21.22,0.83802,925.3,06/20/2023 19:36:00
21.22,0.83802,925.5,06/20/2023 19:37:00
21.22,0.83802,925.5,06/20/2023 19:38:00
21.22,0.83802,925.5,06/20/2023 19:39:00
21.22,0.83762,925.4,06/20/2023 19:40:00
21.22,0.83802,925.4,06/20/2023 19:41:00
21.22,0.83802,925.4,06/20/2023 19:42:00
21.22,0.83802,925.4,06/20/2023 19:43:00
21.22,0.83802,925.4,06/20/2023 19:44:00
21.22,0.83802,925.4,06/20/2023 19:45:00
21.22,0.83852,925.4,06/20/2023 19:46:00
21.22,0.83802,925.5,06/20/2023 19:47:00
21.22,0.83852,925.4,06/20/2023 19:48:00
21.22,0.83802,925.4,06/20/2023 19:49:00
21.22,0.83802,925.4,06/20/2023 19:50:00
21.22,0.83852,925.5,06/20/2023 19:51:00
21.22,0.83852,925.3,06/20/2023 19:52:00
21.22,0.83802,925.5,06/20/2023 19:53:00
21.22,0.83802,925.2,06/20/2023 19:54:00
21.22,0.83852,925.3,06/20/2023 19:55:00
21.22,0.83852,925.3,06/20/2023 19:56:00
21.22,0.83852,925.4,06/20/2023 19:57:00
21.22,0.83932,925.5,06/20/2023 19:58:00
21.22,0.83892,925.3,06/20/2023 19:59:00
21.22,0.83892,925.4,06/20/2023 20:00:00
21.22,0.83892,925.4,06/20/2023 20:01:00
21.22,0.83892,925.4,06/20/2023 20:02:00
21.22,0.83892,925.4,06/20/2023 20:03:00
21.22,0.83892,925.5,06/20/2023 20:04:00
21.22,0.83932,925.6,06/20/2023 20:05:00
21.22,0.83892,925.6,06/20/2023 20:06:00
21.22,0.83932,925.6,06/20/2023 20:07:00
21.22,0.83932,925.5,06/20/2023 20:08:00
21.22,0.83892,925.4,06/20/2023 20:09:00
21.22,0.83892,925.4,06/20/2023 20:10:00
21.22,0.83932,925.5,06/20/2023 20:11:00
21.22,0.83932,925.4,06/20/2023 20:12:00
21.22,0.83932,925.4,06/20/2023 20:13:00
21.22,0.83972,925.4,06/20/2023 20:14:00
21.22,0.83972,925.4,06/20/2023 20:15:00
21.22,0.83972,925.5,06/20/2023 20:16:00
21.22,0.83972,925.5,06/20/2023 20:17:00
21.22,0.83932,925.4,06/20/2023 20:18:00
21.22,0.83972,925.4,06/20/2023 20:19:00
21.22,0.83972,925.6,06/20/2023 20:20:00
21.22,0.83932,925.6,06/20/2023 20:21:00
21.22,0.83932,925.4,06/20/2023 20:22:00
21.22,0.83972,925.4,06/20/2023 20:23:00
21.22,0.84012,925.5,06/20/2023 20:24:00
21.22,0.83972,925.4,06/20/2023 20:25:00
21.22,0.83972,925.4,06/20/2023 20:26:00
21.22,0.84012,925.4,06/20/2023 20:27:00
21.22,0.83972,925.4,06/20/2023 20:28:00
21.2,0.84012,925.4,06/20/2023 20:29:00
21.2,0.84012,925.4,06/20/2023 20:30:00
21.22,0.84052,925.4,06/20/2023 20:31:00
21.2,0.84012,925.4,06/20/2023 20:32:00
21.2,0.84012,925.6,06/20/2023 20:33:00
21.22,0.84052,925.5,06/20/2023 20:34:00
21.22,0.84052,925.6,06/20/2023 20:35:00
21.22,0.84012,925.5,06/20/2023 20:36:00
21.2,0.84052,925.6,06/20/2023 20:37:00
21.2,0.84052,925.6,06/20/2023 20:38:00
21.2,0.84052,925.7,06/20/2023 20:39:00
21.22,0.84102,925.5,06/20/2023 20:40:00
21.2,0.84012,925.7,06/20/2023 20:41:00
21.2,0.84012,925.5,06/20/2023 20:42:00
21.2,0.84052,925.5,06/20/2023 20:43:00
21.2,0.84052,925.6,06/20/2023 20:44:00
21.2,0.84052,925.6,06/20/2023 20:45:00
21.2,0.84052,925.6,06/20/2023 20:46:00
21.2,0.84052,925.4,06/20/2023 20:47:00
21.2,0.84052,925.6,06/20/2023 20:48:00
21.2,0.84052,925.6,06/20/2023 20:49:00
21.2,0.84052,925.5,06/20/2023 20:50:00
21.2,0.84052,925.5,06/20/2023 20:51:00
21.2,0.84052,925.4,06/20/2023 20:52:00
21.2,0.84052,925.5,06/20/2023 20:53:00
21.2,0.84052,925.5,06/20/2023 20:54:00
21.2,0.84052,925.6,06/20/2023 20:55:00
21.2,0.84102,925.7,06/20/2023 20:56:00
21.2,0.84052,925.7,06/20/2023 20:57:00
21.2,0.84052,925.7,06/20/2023 20:58:00
21.2,0.84052,925.8,06/20/2023 20:59:00
21.2,0.84052,925.7,06/20/2023 21:00:00
21.2,0.84102,925.6,06/20/2023 21:01:00
21.2,0.84052,925.8,06/20/2023 21:02:00
21.2,0.84102,925.7,06/20/2023 21:03:00
21.2,0.84052,925.6,06/20/2023 21:04:00
21.2,0.84052,925.5,06/20/2023 21:05:00
21.2,0.84102,925.6,06/20/2023 21:06:00
21.2,0.84102,925.6,06/20/2023 21:07:00
21.2,0.84102,925.6,06/20/2023 21:08:00
21.2,0.84102,925.6,06/20/2023 21:09:00
21.2,0.84102,925.6,06/20/2023 21:10:00
21.2,0.84102,925.6,06/20/2023 21:11:00
21.2,0.84052,925.5,06/20/2023 21:12:00
21.2,0.84102,925.5,06/20/2023 21:13:00
21.2,0.84102,925.6,06/20/2023 21:14:00
21.2,0.84102,925.6,06/20/2023 21:15:00
21.2,0.84102,925.7,06/20/2023 21:16:00
21.2,0.84102,925.7,06/20/2023 21:17:00
21.2,0.84102,925.7,06/20/2023 21:18:00
21.2,0.84102,925.7,06/20/2023 21:19:00
21.2,0.84102,925.6,06/20/2023 21:20:00
21.2,0.84102,925.7,06/20/2023 21:21:00
21.2,0.84102,925.7,06/20/2023 21:22:00
21.17,0.84052,925.6,06/20/2023 21:23:00
21.2,0.84052,925.6,06/20/2023 21:24:00
21.2,0.84052,925.6,06/20/2023 21:25:00
21.2,0.84052,925.7,06/20/2023 21:26:00
21.2,0.84052,925.7,06/20/2023 21:27:00
21.2,0.84102,925.7,06/20/2023 21:28:00
21.2,0.84102,925.8,06/20/2023 21:29:00
21.17,0.84102,925.7,06/20/2023 21:30:00
21.2,0.84102,925.7,06/20/2023 21:31:00
21.17,0.84052,925.7,06/20/2023 21:32:00
21.17,0.84052,925.6,06/20/2023 21:33:00
21.2,0.84052,925.7,06/20/2023 21:34:00
21.17,0.84102,925.7,06/20/2023 21:35:00
21.17,0.84052,925.6,06/20/2023 21:36:00
21.17,0.84052,925.7,06/20/2023 21:37:00
21.17,0.84102,925.6,06/20/2023 21:38:00
21.17,0.84052,925.7,06/20/2023 21:39:00
21.17,0.84052,925.7,06/20/2023 21:40:00
21.17,0.84052,925.7,06/20/2023 21:41:00
21.17,0.84102,925.6,06/20/2023 21:42:00
21.17,0.84052,925.6,06/20/2023 21:43:00
21.17,0.84102,925.6,06/20/2023 21:44:00
21.17,0.84102,925.6,06/20/2023 21:45:00
21.17,0.84102,925.7,06/20/2023 21:46:00
21.17,0.84102,925.6,06/20/2023 21:47:00
21.17,0.84102,925.6,06/20/2023 21:48:00
21.17,0.84102,925.7,06/20/2023 21:49:00
21.17,0.84052,925.7,06/20/2023 21:50:00
21.17,0.84052,925.6,06/20/2023 21:51:00
21.17,0.84052,925.6,06/20/2023 21:52:00
21.17,0.84102,925.6,06/20/2023 21:53:00
21.17,0.84102,925.7,06/20/2023 21:54:00
21.17,0.84052,925.6,06/20/2023 21:55:00
21.17,0.84102,925.5,06/20/2023 21:56:00
21.17,0.84052,925.6,06/20/2023 21:57:00
21.17,0.84052,925.6,06/20/2023 21:58:00
21.17,0.84102,925.8,06/20/2023 21:59:00
21.17,0.84052,925.6,06/20/2023 22:00:00
21.17,0.84052,925.6,06/20/2023 22:01:00
21.17,0.84052,925.7,06/20/2023 22:02:00
21.17,0.84102,925.6,06/20/2023 22:03:00
21.17,0.84102,925.7,06/20/2023 22:04:00
21.17,0.84052,925.7,06/20/2023 22:05:00
21.17,0.84052,925.7,06/20/2023 22:06:00
21.17,0.84052,925.6,06/20/2023 22:07:00
21.17,0.84052,925.7,06/20/2023 22:08:00
21.17,0.84052,925.7,06/20/2023 22:09:00
21.17,0.84052,925.7,06/20/2023 22:10:00
21.17,0.84052,925.7,06/20/2023 22:11:00
21.17,0.84052,925.8,06/20/2023 22:12:00
21.17,0.84052,925.7,06/20/2023 22:13:00
21.15,0.84102,925.6,06/20/2023 22:14:00
21.15,0.84102,925.7,06/20/2023 22:15:00
21.15,0.84102,925.7,06/20/2023 22:16:00
21.15,0.84102,925.7,06/20/2023 22:17:00
21.15,0.84102,925.7,06/20/2023 22:18:00
21.17,0.84102,925.7,06/20/2023 22:19:00
21.17,0.84102,925.7,06/20/2023 22:20:00
21.15,0.84102,925.7,06/20/2023 22:21:00
21.15,0.84052,925.8,06/20/2023 22:22:00
21.15,0.84102,925.8,06/20/2023 22:23:00
21.15,0.84052,925.7,06/20/2023 22:24:00
21.15,0.84052,925.7,06/20/2023 22:25:00
21.15,0.84052,925.7,06/20/2023 22:26:00
21.15,0.84052,925.7,06/20/2023 22:27:00
21.15,0.84052,925.8,06/20/2023 22:28:00
21.15,0.84052,925.7,06/20/2023 22:29:00
21.15,0.84102,925.7,06/20/2023 22:30:00
21.15,0.84052,925.7,06/20/2023 22:31:00
21.15,0.84102,925.6,06/20/2023 22:32:00
21.15,0.84052,925.7,06/20/2023 22:33:00
21.15,0.84052,925.9,06/20/2023 22:34:00
21.15,0.84052,925.9,06/20/2023 22:35:00
21.15,0.84052,925.7,06/20/2023 22:36:00
21.15,0.84052,925.8,06/20/2023 22:37:00
21.15,0.84102,925.8,06/20/2023 22:38:00
21.15,0.84052,925.8,06/20/2023 22:39:00
21.15,0.84052,925.8,06/20/2023 22:40:00
21.15,0.84052,925.8,06/20/2023 22:41:00
21.15,0.84052,925.8,06/20/2023 22:42:00
21.15,0.84052,925.8,06/20/2023 22:43:00
21.15,0.84052,925.7,06/20/2023 22:44:00
21.15,0.84052,925.8,06/20/2023 22:45:00
21.15,0.84052,925.8,06/20/2023 22:46:00
21.15,0.84052,925.7,06/20/2023 22:47:00
21.15,0.84052,925.8,06/20/2023 22:48:00
21.15,0.84052,925.7,06/20/2023 22:49:00
21.15,0.84052,925.6,06/20/2023 22:50:00
21.15,0.84052,925.7,06/20/2023 22:51:00
21.15,0.84102,925.7,06/20/2023 22:52:00
21.15,0.84102,925.7,06/20/2023 22:53:00
21.15,0.84052,925.8,06/20/2023 22:54:00
21.15,0.84052,925.7,06/20/2023 22:55:00
21.15,0.84052,925.8,06/20/2023 22:56:00
21.13,0.84102,925.8,06/20/2023 22:57:00
21.15,0.84052,925.8,06/20/2023 22:58:00
21.13,0.84052,925.8,06/20/2023 22:59:00
21.13,0.84052,925.8,06/20/2023 23:00:00
21.13,0.84052,925.8,06/20/2023 23:01:00
21.13,0.84102,925.7,06/20/2023 23:02:00
21.13,0.84102,925.8,06/20/2023 23:03:00
21.13,0.84052,925.8,06/20/2023 23:04:00
21.13,0.84052,925.8,06/20/2023 23:05:00
21.13,0.84052,925.9,06/20/2023 23:06:00
21.13,0.84052,925.8,06/20/2023 23:07:00
21.13,0.84102,925.8,06/20/2023 23:08:00
21.13,0.84102,925.8,06/20/2023 23:09:00
21.13,0.84052,925.9,06/20/2023 23:10:00
21.13,0.84052,925.9,06/20/2023 23:11:00
21.13,0.84052,925.8,06/20/2023 23:12:00
21.13,0.84102,925.8,06/20/2023 23:13:00
21.13,0.84052,925.9,06/20/2023 23:14:00
21.13,0.84052,925.8,06/20/2023 23:15:00
21.13,0.84052,925.9,06/20/2023 23:16:00
21.13,0.84052,925.7,06/20/2023 23:17:00
21.13,0.84052,925.8,06/20/2023 23:18:00
21.13,0.84052,925.8,06/20/2023 23:19:00
21.13,0.84052,925.8,06/20/2023 23:20:00
21.13,0.84052,925.8,06/20/2023 23:21:00
21.13,0.84052,926,06/20/2023 23:22:00
21.13,0.84052,925.9,06/20/2023 23:23:00
21.13,0.84052,925.9,06/20/2023 23:24:00
21.13,0.84052,925.9,06/20/2023 23:25:00
21.1,0.84052,925.9,06/20/2023 23:26:00
21.13,0.84102,925.9,06/20/2023 23:27:00
21.13,0.84052,925.9,06/20/2023 23:28:00
21.1,0.84052,925.9,06/20/2023 23:29:00
21.1,0.84052,925.8,06/20/2023 23:30:00
21.1,0.84052,925.9,06/20/2023 23:31:00
21.1,0.84052,925.8,06/20/2023 23:32:00
21.1,0.84052,925.9,06/20/2023 23:33:00
21.1,0.84052,925.8,06/20/2023 23:34:00
21.1,0.84052,925.9,06/20/2023 23:35:00
21.1,0.84052,925.9,06/20/2023 23:36:00
21.1,0.84102,925.8,06/20/2023 23:37:00
21.1,0.84052,925.9,06/20/2023 23:38:00
21.1,0.84052,925.9,06/20/2023 23:39:00
21.1,0.84102,926,06/20/2023 23:40:00
21.1,0.84052,926,06/20/2023 23:41:00
21.1,0.84052,926,06/20/2023 23:42:00
21.1,0.84102,926,06/20/2023 23:43:00
21.1,0.84052,926,06/20/2023 23:44:00
21.1,0.84052,926,06/20/2023 23:45:00
21.1,0.84052,926.1,06/20/2023 23:46:00
21.1,0.84052,926.1,06/20/2023 23:47:00
21.1,0.84052,926,06/20/2023 23:48:00
21.1,0.84052,926.1,06/20/2023 23:49:00
21.1,0.84052,926,06/20/2023 23:50:00
21.1,0.84052,926,06/20/2023 23:51:00
21.1,0.84052,926,06/20/2023 23:52:00
21.1,0.84052,926,06/20/2023 23:53:00
21.1,0.84052,925.9,06/20/2023 23:54:00
21.1,0.84052,926,06/20/2023 23:55:00
21.08,0.84052,926,06/20/2023 23:56:00
21.1,0.84052,926,06/20/2023 23:57:00
21.08,0.84052,926,06/20/2023 23:58:00
21.08,0.84052,926,06/20/2023 23:59:00
21.08,0.84052,926.1,06/21/2023 00:00:00
21.08,0.84052,926.1,06/21/2023 00:01:00
21.08,0.84052,926.1,06/21/2023 00:02:00
21.08,0.84052,926.1,06/21/2023 00:03:00
21.08,0.84052,926.1,06/21/2023 00:04:00
21.08,0.84102,926.1,06/21/2023 00:05:00
21.08,0.84052,926.1,06/21/2023 00:06:00
21.08,0.84052,926.2,06/21/2023 00:07:00
21.08,0.84052,926.1,06/21/2023 00:08:00
21.08,0.84052,926.2,06/21/2023 00:09:00
21.08,0.84052,926.2,06/21/2023 00:10:00
21.08,0.84052,926.1,06/21/2023 00:11:00
21.08,0.84102,926.1,06/21/2023 00:12:00
21.08,0.84052,926.2,06/21/2023 00:13:00
21.08,0.84052,926.1,06/21/2023 00:14:00
21.08,0.84052,926.1,06/21/2023 00:15:00
21.08,0.84052,926.2,06/21/2023 00:16:00
21.06,0.84052,926.1,06/21/2023 00:17:00
21.08,0.84102,926.3,06/21/2023 00:18:00
21.08,0.84052,926.3,06/21/2023 00:19:00
21.06,0.84052,926.2,06/21/2023 00:20:00
21.06,0.84052,926.2,06/21/2023 00:21:00
21.06,0.84052,926.2,06/21/2023 00:22:00
21.06,0.84052,926.3,06/21/2023 00:23:00
21.06,0.84052,926.2,06/21/2023 00:24:00
21.06,0.84052,926.2,06/21/2023 00:25:00
21.06,0.84052,926.3,06/21/2023 00:26:00
21.06,0.84052,926.2,06/21/2023 00:27:00
21.06,0.84052,926.3,06/21/2023 00:28:00
21.06,0.84052,926.2,06/21/2023 00:29:00
21.06,0.84052,926.2,06/21/2023 00:30:00
21.06,0.84052,926.2,06/21/2023 00:31:00
21.06,0.84052,926.2,06/21/2023 00:32:00
21.06,0.84052,926.3,06/21/2023 00:33:00
21.06,0.84052,926.3,06/21/2023 00:34:00
21.06,0.84052,926.3,06/21/2023 00:35:00
21.06,0.84052,926.4,06/21/2023 00:36:00
21.06,0.84052,926.3,06/21/2023 00:37:00
21.06,0.84052,926.3,06/21/2023 00:38:00
21.06,0.84052,926.3,06/21/2023 00:39:00
21.06,0.84052,926.3,06/21/2023 00:40:00
21.06,0.84052,926.3,06/21/2023 00:41:00
21.03,0.84052,926.2,06/21/2023 00:42:00
21.03,0.84052,926.3,06/21/2023 00:43:00
21.03,0.84052,926.2,06/21/2023 00:44:00
21.03,0.84052,926.2,06/21/2023 00:45:00
21.03,0.84052,926.3,06/21/2023 00:46:00
21.03,0.84102,926.3,06/21/2023 00:47:00
21.03,0.84052,926.3,06/21/2023 00:48:00
21.03,0.84052,926.3,06/21/2023 00:49:00
21.03,0.84052,926.3,06/21/2023 00:50:00
21.03,0.84102,926.4,06/21/2023 00:51:00
21.03,0.84052,926.3,06/21/2023 00:52:00
21.03,0.84052,926.3,06/21/2023 00:53:00
21.03,0.84052,926.5,06/21/2023 00:54:00
21.03,0.84052,926.3,06/21/2023 00:55:00
21.03,0.84052,926.3,06/21/2023 00:56:00
21.03,0.84052,926.4,06/21/2023 00:57:00
21.03,0.84052,926.4,06/21/2023 00:58:00
21.03,0.84052,926.4,06/21/2023 00:59:00
21.01,0.84052,926.4,06/21/2023 01:00:00
21.03,0.84052,926.4,06/21/2023 01:01:00
21.01,0.84102,926.4,06/21/2023 01:02:00
21.01,0.84052,926.4,06/21/2023 01:03:00
21.01,0.84052,926.4,06/21/2023 01:04:00
21.01,0.84052,926.4,06/21/2023 01:05:00
21.01,0.84052,926.4,06/21/2023 01:06:00
21.01,0.84052,926.4,06/21/2023 01:07:00
21.01,0.84052,926.4,06/21/2023 01:08:00
21.01,0.84052,926.5,06/21/2023 01:09:00
21.01,0.84052,926.5,06/21/2023 01:10:00
21.01,0.84052,926.4,06/21/2023 01:11:00
21.01,0.84052,926.4,06/21/2023 01:12:00
21.01,0.84052,926.4,06/21/2023 01:13:00
21.01,0.84052,926.5,06/21/2023 01:14:00
21.01,0.84052,926.6,06/21/2023 01:15:00
21.01,0.84052,926.5,06/21/2023 01:16:00
21.01,0.84102,926.5,06/21/2023 01:17:00
21.01,0.84052,926.4,06/21/2023 01:18:00
21.01,0.84052,926.5,06/21/2023 01:19:00
21.01,0.84052,926.5,06/21/2023 01:20:00
21.01,0.84052,926.6,06/21/2023 01:21:00
20.98,0.84052,926.6,06/21/2023 01:22:00
20.98,0.84052,926.5,06/21/2023 01:23:00
20.98,0.84052,926.5,06/21/2023 01:24:00
20.98,0.84052,926.6,06/21/2023 01:25:00
20.98,0.84052,926.6,06/21/2023 01:26:00
20.98,0.84052,926.5,06/21/2023 01:27:00
20.98,0.84052,926.6,06/21/2023 01:28:00
20.98,0.84052,926.6,06/21/2023 01:29:00
20.98,0.84052,926.7,06/21/2023 01:30:00
20.98,0.84052,926.6,06/21/2023 01:31:00
20.98,0.84052,926.6,06/21/2023 01:32:00
20.98,0.84052,926.6,06/21/2023 01:33:00
20.98,0.84052,926.7,06/21/2023 01:34:00
20.98,0.84052,926.7,06/21/2023 01:35:00
20.98,0.84052,926.6,06/21/2023 01:36:00
20.98,0.84052,926.7,06/21/2023 01:37:00
20.98,0.84052,926.7,06/21/2023 01:38:00
20.98,0.84052,926.8,06/21/2023 01:39:00
20.96,0.84052,926.7,06/21/2023 01:40:00
20.98,0.84052,926.8,06/21/2023 01:41:00
20.96,0.84052,926.7,06/21/2023 01:42:00
20.96,0.84052,926.7,06/21/2023 01:43:00
20.96,0.84052,926.7,06/21/2023 01:44:00
20.96,0.84052,926.6,06/21/2023 01:45:00
20.96,0.84052,926.7,06/21/2023 01:46:00
20.96,0.84052,926.7,06/21/2023 01:47:00
20.96,0.84052,926.7,06/21/2023 01:48:00
20.96,0.84052,926.7,06/21/2023 01:49:00
20.96,0.84052,926.7,06/21/2023 01:50:00
20.96,0.84052,926.6,06/21/2023 01:51:00
20.96,0.84052,926.7,06/21/2023 01:52:00
20.96,0.84052,926.7,06/21/2023 01:53:00
20.96,0.84052,926.8,06/21/2023 01:54:00
20.96,0.84102,926.8,06/21/2023 01:55:00
20.96,0.84052,926.8,06/21/2023 01:56:00
20.96,0.84052,926.9,06/21/2023 01:57:00
20.96,0.84052,926.8,06/21/2023 01:58:00
20.94,0.84052,926.9,06/21/2023 01:59:00
20.94,0.84052,926.7,06/21/2023 02:00:00
20.94,0.84052,926.8,06/21/2023 02:01:00
20.94,0.84052,926.8,06/21/2023 02:02:00
20.94,0.84052,926.8,06/21/2023 02:03:00
20.94,0.84052,926.9,06/21/2023 02:04:00
20.94,0.84052,926.8,06/21/2023 02:05:00
20.94,0.84052,926.9,06/21/2023 02:06:00
20.94,0.84052,926.9,06/21/2023 02:07:00
20.94,0.84052,927,06/21/2023 02:08:00
20.94,0.84052,927,06/21/2023 02:09:00
20.94,0.84052,926.9,06/21/2023 02:10:00
20.94,0.84052,926.9,06/21/2023 02:11:00
20.94,0.84052,926.9,06/21/2023 02:12:00
20.91,0.84052,926.9,06/21/2023 02:13:00
20.91,0.84052,926.9,06/21/2023 02:14:00
20.94,0.84052,926.9,06/21/2023 02:15:00
20.91,0.84052,926.9,06/21/2023 02:16:00
20.91,0.84052,926.9,06/21/2023 02:17:00
20.91,0.84052,926.9,06/21/2023 02:18:00
20.91,0.84052,926.9,06/21/2023 02:19:00
20.91,0.84052,926.8,06/21/2023 02:20:00
20.91,0.84052,926.9,06/21/2023 02:21:00
20.91,0.84052,926.8,06/21/2023 02:22:00
20.91,0.84052,926.8,06/21/2023 02:23:00
20.91,0.84052,927,06/21/2023 02:24:00
20.91,0.84052,926.9,06/21/2023 02:25:00
20.91,0.84052,926.9,06/21/2023 02:26:00
20.91,0.84052,926.9,06/21/2023 02:27:00
20.91,0.84052,926.9,06/21/2023 02:28:00
20.89,0.84052,926.9,06/21/2023 02:29:00
20.89,0.84052,926.9,06/21/2023 02:30:00
20.89,0.84052,926.9,06/21/2023 02:31:00
20.89,0.84052,926.8,06/21/2023 02:32:00
20.89,0.84052,927,06/21/2023 02:33:00
20.89,0.84052,926.9,06/21/2023 02:34:00
20.89,0.84052,926.9,06/21/2023 02:35:00
20.89,0.84052,926.9,06/21/2023 02:36:00
20.89,0.84052,926.9,06/21/2023 02:37:00
20.89,0.84052,927,06/21/2023 02:38:00
20.89,0.84052,927,06/21/2023 02:39:00
20.89,0.84052,926.9,06/21/2023 02:40:00
20.89,0.84052,926.9,06/21/2023 02:41:00
20.89,0.84052,926.9,06/21/2023 02:42:00
20.89,0.84052,926.9,06/21/2023 02:43:00
20.89,0.84052,927,06/21/2023 02:44:00
20.86,0.84052,926.9,06/21/2023 02:45:00
20.86,0.84052,926.9,06/21/2023 02:46:00
20.86,0.84052,926.9,06/21/2023 02:47:00
20.86,0.84052,926.9,06/21/2023 02:48:00
20.86,0.84052,926.9,06/21/2023 02:49:00
20.86,0.84052,926.9,06/21/2023 02:50:00
20.86,0.84052,926.9,06/21/2023 02:51:00
20.86,0.84052,926.9,06/21/2023 02:52:00
20.86,0.84102,926.9,06/21/2023 02:53:00
20.86,0.84052,926.8,06/21/2023 02:54:00
20.86,0.84052,926.8,06/21/2023 02:55:00
20.86,0.84052,926.8,06/21/2023 02:56:00
20.86,0.84052,926.8,06/21/2023 02:57:00
20.86,0.84052,926.9,06/21/2023 02:58:00
20.86,0.84052,926.8,06/21/2023 02:59:00
20.86,0.84052,926.9,06/21/2023 03:00:00
20.86,0.84052,926.7,06/21/2023 03:01:00
20.86,0.84052,926.9,06/21/2023 03:02:00
20.84,0.84102,926.9,06/21/2023 03:03:00
20.84,0.84052,926.8,06/21/2023 03:04:00
20.84,0.84102,926.9,06/21/2023 03:05:00
20.84,0.84052,926.9,06/21/2023 03:06:00
20.84,0.84102,926.9,06/21/2023 03:07:00
20.84,0.84052,926.9,06/21/2023 03:08:00
20.84,0.84052,926.9,06/21/2023 03:09:00
20.84,0.84052,926.8,06/21/2023 03:10:00
20.84,0.84102,926.9,06/21/2023 03:11:00
20.84,0.84102,927,06/21/2023 03:12:00
20.84,0.84052,927,06/21/2023 03:13:00
20.84,0.84102,926.9,06/21/2023 03:14:00
20.84,0.84102,926.9,06/21/2023 03:15:00
20.84,0.84052,927,06/21/2023 03:16:00
20.84,0.84102,927,06/21/2023 03:17:00
20.82,0.84102,927,06/21/2023 03:18:00
20.82,0.84102,926.9,06/21/2023 03:19:00
20.82,0.84102,926.9,06/21/2023 03:20:00
20.82,0.84102,926.8,06/21/2023 03:21:00
20.82,0.84102,927,06/21/2023 03:22:00
20.82,0.84102,926.9,06/21/2023 03:23:00
20.82,0.84102,926.8,06/21/2023 03:24:00
20.82,0.84102,926.9,06/21/2023 03:25:00
20.82,0.84052,926.9,06/21/2023 03:26:00
20.82,0.84102,926.8,06/21/2023 03:27:00
20.82,0.84102,926.9,06/21/2023 03:28:00
20.82,0.84102,926.9,06/21/2023 03:29:00
20.82,0.84102,926.8,06/21/2023 03:30:00
20.82,0.84102,926.9,06/21/2023 03:31:00
20.82,0.84102,926.9,06/21/2023 03:32:00
20.79,0.84102,926.9,06/21/2023 03:33:00
20.82,0.84102,927,06/21/2023 03:34:00
20.82,0.84102,926.9,06/21/2023 03:35:00
20.79,0.84142,926.8,06/21/2023 03:36:00
20.79,0.84142,926.9,06/21/2023 03:37:00
20.79,0.84142,926.9,06/21/2023 03:38:00
20.79,0.84142,926.9,06/21/2023 03:39:00
20.79,0.84142,926.9,06/21/2023 03:40:00
20.79,0.84142,926.9,06/21/2023 03:41:00
20.79,0.84142,926.8,06/21/2023 03:42:00
20.79,0.84182,926.9,06/21/2023 03:43:00
20.79,0.84182,926.9,06/21/2023 03:44:00
20.79,0.84182,926.9,06/21/2023 03:45:00
20.79,0.84182,926.9,06/21/2023 03:46:00
20.79,0.84222,926.8,06/21/2023 03:47:00
20.79,0.84182,927,06/21/2023 03:48:00
20.79,0.84222,926.8,06/21/2023 03:49:00
20.79,0.84262,926.9,06/21/2023 03:50:00
20.79,0.84222,926.9,06/21/2023 03:51:00
20.77,0.84262,926.9,06/21/2023 03:52:00
20.79,0.84262,926.9,06/21/2023 03:53:00
20.77,0.84262,926.9,06/21/2023 03:54:00
20.77,0.84312,926.8,06/21/2023 03:55:00
20.79,0.84352,926.9,06/21/2023 03:56:00
20.77,0.84262,927,06/21/2023 03:57:00
20.77,0.84312,926.9,06/21/2023 03:58:00
20.77,0.84262,926.9,06/21/2023 03:59:00
20.77,0.84312,926.9,06/21/2023 04:00:00
20.77,0.84352,927,06/21/2023 04:01:00
20.77,0.84352,927,06/21/2023 04:02:00
20.77,0.84392,927,06/21/2023 04:03:00
20.77,0.84352,927,06/21/2023 04:04:00
20.77,0.84352,926.9,06/21/2023 04:05:00
20.77,0.84392,926.9,06/21/2023 04:06:00
20.77,0.84392,926.9,06/21/2023 04:07:00
20.77,0.84392,926.9,06/21/2023 04:08:00
20.77,0.84392,926.9,06/21/2023 04:09:00
20.77,0.84392,926.9,06/21/2023 04:10:00
20.77,0.84392,926.9,06/21/2023 04:11:00
20.77,0.84392,926.8,06/21/2023 04:12:00
20.77,0.84432,926.9,06/21/2023 04:13:00
20.77,0.84432,926.9,06/21/2023 04:14:00
20.77,0.84432,926.8,06/21/2023 04:15:00
20.77,0.84432,926.9,06/21/2023 04:16:00
20.77,0.84392,926.9,06/21/2023 04:17:00
20.77,0.84392,926.9,06/21/2023 04:18:00
20.77,0.84432,926.9,06/21/2023 04:19:00
20.77,0.84432,926.9,06/21/2023 04:20:00
20.75,0.84432,926.9,06/21/2023 04:21:00
20.75,0.84432,926.9,06/21/2023 04:22:00
20.75,0.84432,927,06/21/2023 04:23:00
20.75,0.84432,926.8,06/21/2023 04:24:00
20.75,0.84432,926.8,06/21/2023 04:25:00
20.75,0.84432,926.8,06/21/2023 04:26:00
20.75,0.84432,926.8,06/21/2023 04:27:00
20.75,0.84432,926.8,06/21/2023 04:28:00
20.75,0.84432,926.9,06/21/2023 04:29:00
20.75,0.84432,926.9,06/21/2023 04:30:00
20.75,0.84432,926.8,06/21/2023 04:31:00
20.75,0.84432,926.7,06/21/2023 04:32:00
20.75,0.84432,926.8,06/21/2023 04:33:00
20.75,0.84432,926.8,06/21/2023 04:34:00
20.75,0.84432,926.7,06/21/2023 04:35:00
20.75,0.84432,926.8,06/21/2023 04:36:00
20.75,0.84432,926.7,06/21/2023 04:37:00
20.75,0.84432,926.7,06/21/2023 04:38:00
20.75,0.84432,926.7,06/21/2023 04:39:00
20.75,0.84432,926.7,06/21/2023 04:40:00
20.75,0.84432,926.7,06/21/2023 04:41:00
20.75,0.84432,926.6,06/21/2023 04:42:00
20.75,0.84432,926.6,06/21/2023 04:43:00
20.75,0.84432,926.7,06/21/2023 04:44:00
20.75,0.84432,926.7,06/21/2023 04:45:00
20.75,0.84432,926.6,06/21/2023 04:46:00
20.75,0.84432,926.6,06/21/2023 04:47:00
20.75,0.84432,926.6,06/21/2023 04:48:00
20.75,0.84432,926.6,06/21/2023 04:49:00
20.75,0.84432,926.5,06/21/2023 04:50:00
20.75,0.84432,926.6,06/21/2023 04:51:00
20.75,0.84432,926.5,06/21/2023 04:52:00
20.75,0.84432,926.5,06/21/2023 04:53:00
20.75,0.84432,926.6,06/21/2023 04:54:00
20.75,0.84432,926.5,06/21/2023 04:55:00
20.75,0.84432,926.4,06/21/2023 04:56:00
20.72,0.84432,926.6,06/21/2023 04:57:00
20.75,0.84432,926.6,06/21/2023 04:58:00
20.75,0.84432,926.5,06/21/2023 04:59:00
20.75,0.84432,926.5,06/21/2023 05:00:00
20.75,0.84432,926.5,06/21/2023 05:01:00
20.75,0.84432,926.5,06/21/2023 05:02:00
20.75,0.84432,926.6,06/21/2023 05:03:00
20.72,0.84432,926.4,06/21/2023 05:04:00
20.72,0.84432,926.5,06/21/2023 05:05:00
20.72,0.84432,926.4,06/21/2023 05:06:00
20.72,0.84432,926.4,06/21/2023 05:07:00
20.72,0.84432,926.4,06/21/2023 05:08:00
20.72,0.84432,926.5,06/21/2023 05:09:00
20.72,0.84432,926.4,06/21/2023 05:10:00
20.72,0.84432,926.4,06/21/2023 05:11:00
20.72,0.84432,926.4,06/21/2023 05:12:00
20.72,0.84432,926.4,06/21/2023 05:13:00
20.72,0.84432,926.4,06/21/2023 05:14:00
20.72,0.84432,926.4,06/21/2023 05:15:00
20.72,0.84432,926.4,06/21/2023 05:16:00
20.72,0.84432,926.3,06/21/2023 05:17:00
20.72,0.84432,926.4,06/21/2023 05:18:00
20.72,0.84432,926.4,06/21/2023 05:19:00
20.72,0.84432,926.4,06/21/2023 05:20:00
20.72,0.84432,926.4,06/21/2023 05:21:00
20.72,0.84432,926.3,06/21/2023 05:22:00
20.72,0.84432,926.4,06/21/2023 05:23:00
20.72,0.84432,926.3,06/21/2023 05:24:00
20.72,0.84432,926.4,06/21/2023 05:25:00
20.72,0.84432,926.4,06/21/2023 05:26:00
20.72,0.84432,926.4,06/21/2023 05:27:00
20.72,0.84432,926.4,06/21/2023 05:28:00
20.72,0.84432,926.4,06/21/2023 05:29:00
20.72,0.84432,926.4,06/21/2023 05:30:00
20.72,0.84432,926.3,06/21/2023 05:31:00
20.72,0.84432,926.3,06/21/2023 05:32:00
20.72,0.84432,926.4,06/21/2023 05:33:00
20.72,0.84432,926.4,06/21/2023 05:34:00
20.72,0.84432,926.3,06/21/2023 05:35:00
20.72,0.84432,926.3,06/21/2023 05:36:00
20.72,0.84432,926.3,06/21/2023 05:37:00
20.72,0.84432,926.4,06/21/2023 05:38:00
20.72,0.84432,926.4,06/21/2023 05:39:00
20.72,0.84432,926.4,06/21/2023 05:40:00
20.72,0.84432,926.3,06/21/2023 05:41:00
20.72,0.84432,926.5,06/21/2023 05:42:00
20.72,0.84432,926.4,06/21/2023 05:43:00
20.72,0.84432,926.3,06/21/2023 05:44:00
20.72,0.84432,926.4,06/21/2023 05:45:00
20.72,0.84432,926.4,06/21/2023 05:46:00
20.72,0.84432,926.4,06/21/2023 05:47:00
20.72,0.84432,926.4,06/21/2023 05:48:00
20.72,0.84432,926.4,06/21/2023 05:49:00
20.72,0.84432,926.4,06/21/2023 05:50:00
20.72,0.84432,926.3,06/21/2023 05:51:00
20.72,0.84432,926.4,06/21/2023 05:52:00
20.72,0.84432,926.4,06/21/2023 05:53:00
20.72,0.84432,926.3,06/21/2023 05:54:00
20.7,0.84432,926.4,06/21/2023 05:55:00
20.72,0.84432,926.3,06/21/2023 05:56:00
20.72,0.84432,926.4,06/21/2023 05:57:00
20.7,0.84432,926.3,06/21/2023 05:58:00
20.72,0.84432,926.3,06/21/2023 05:59:00
20.72,0.84432,926.3,06/21/2023 06:00:00
20.7,0.84432,926.3,06/21/2023 06:01:00
20.72,0.84432,926.4,06/21/2023 06:02:00
20.7,0.84432,926.4,06/21/2023 06:03:00
20.7,0.84432,926.4,06/21/2023 06:04:00
20.7,0.84432,926.3,06/21/2023 06:05:00
20.7,0.84432,926.3,06/21/2023 06:06:00
20.7,0.84432,926.3,06/21/2023 06:07:00
20.7,0.84432,926.3,06/21/2023 06:08:00
20.7,0.84432,926.4,06/21/2023 06:09:00
20.7,0.84432,926.3,06/21/2023 06:10:00
20.7,0.84432,926.2,06/21/2023 06:11:00
20.7,0.84432,926.4,06/21/2023 06:12:00
20.7,0.84432,926.4,06/21/2023 06:13:00
20.7,0.84432,926.2,06/21/2023 06:14:00
20.7,0.84432,926.3,06/21/2023 06:15:00
20.72,0.84432,926.2,06/21/2023 06:16:00
20.7,0.84432,926.2,06/21/2023 06:17:00
20.7,0.84432,926.3,06/21/2023 06:18:00
20.7,0.84432,926.2,06/21/2023 06:19:00
20.7,0.84432,926.3,06/21/2023 06:20:00
20.7,0.84432,926.1,06/21/2023 06:21:00
20.7,0.84432,926.1,06/21/2023 06:22:00
20.7,0.84432,926.1,06/21/2023 06:23:00
20.7,0.84432,926.3,06/21/2023 06:24:00
20.7,0.84432,926.2,06/21/2023 06:25:00
20.7,0.84432,926.1,06/21/2023 06:26:00
20.7,0.84432,926.2,06/21/2023 06:27:00
20.7,0.84432,926.1,06/21/2023 06:28:00
20.7,0.84432,926.3,06/21/2023 06:29:00
20.7,0.84432,926.2,06/21/2023 06:30:00
20.7,0.84432,926.2,06/21/2023 06:31:00
20.7,0.84432,926.2,06/21/2023 06:32:00
20.7,0.84432,926.2,06/21/2023 06:33:00
20.7,0.84432,926.2,06/21/2023 06:34:00
20.7,0.84432,926.3,06/21/2023 06:35:00
20.7,0.84432,926.2,06/21/2023 06:36:00
20.7,0.84432,926.2,06/21/2023 06:37:00
20.7,0.84432,926.2,06/21/2023 06:38:00
20.7,0.84432,926.1,06/21/2023 06:39:00
20.7,0.84432,926.1,06/21/2023 06:40:00
20.7,0.84432,926.1,06/21/2023 06:41:00
20.7,0.84432,926.2,06/21/2023 06:42:00
20.7,0.84432,926.1,06/21/2023 06:43:00
20.7,0.84432,926.1,06/21/2023 06:44:00
20.7,0.84432,926,06/21/2023 06:45:00
20.7,0.84432,926.2,06/21/2023 06:46:00
20.7,0.84432,926.2,06/21/2023 06:47:00
20.7,0.84432,926.1,06/21/2023 06:48:00
20.7,0.84432,926.1,06/21/2023 06:49:00
20.7,0.84432,926.1,06/21/2023 06:50:00
20.7,0.84432,926.1,06/21/2023 06:51:00
20.7,0.84432,926.1,06/21/2023 06:52:00
20.7,0.84432,926.1,06/21/2023 06:53:00
20.7,0.84432,926.1,06/21/2023 06:54:00
20.7,0.84432,926.1,06/21/2023 06:55:00
20.7,0.84432,926.1,06/21/2023 06:56:00
20.7,0.84432,926,06/21/2023 06:57:00
20.7,0.84432,926,06/21/2023 06:58:00
20.7,0.84432,926.1,06/21/2023 06:59:00
20.7,0.84472,926,06/21/2023 07:00:00
20.7,0.84432,926,06/21/2023 07:01:00
20.7,0.84472,926,06/21/2023 07:02:00
20.7,0.84472,926.1,06/21/2023 07:03:00
20.7,0.84432,926,06/21/2023 07:04:00
20.7,0.84432,925.9,06/21/2023 07:05:00
20.7,0.84472,926,06/21/2023 07:06:00
20.7,0.84472,926,06/21/2023 07:07:00
20.7,0.84472,926,06/21/2023 07:08:00
20.7,0.84512,926,06/21/2023 07:09:00
20.7,0.84472,926,06/21/2023 07:10:00
20.7,0.84472,925.9,06/21/2023 07:11:00
20.7,0.84472,925.9,06/21/2023 07:12:00
20.7,0.84472,926,06/21/2023 07:13:00
20.7,0.84472,926,06/21/2023 07:14:00
20.7,0.84512,926.1,06/21/2023 07:15:00
20.7,0.84472,925.9,06/21/2023 07:16:00
20.7,0.84512,925.9,06/21/2023 07:17:00
20.7,0.84472,926,06/21/2023 07:18:00
20.7,0.84512,925.9,06/21/2023 07:19:00
20.7,0.84512,925.9,06/21/2023 07:20:00
20.7,0.84512,926,06/21/2023 07:21:00
20.7,0.84512,925.9,06/21/2023 07:22:00
20.7,0.84562,925.9,06/21/2023 07:23:00
20.7,0.84512,925.8,06/21/2023 07:24:00
20.7,0.84512,925.8,06/21/2023 07:25:00
20.7,0.84512,925.9,06/21/2023 07:26:00
20.7,0.84562,925.9,06/21/2023 07:27:00
20.7,0.84562,925.9,06/21/2023 07:28:00
20.7,0.84562,925.8,06/21/2023 07:29:00
20.7,0.84562,925.8,06/21/2023 07:30:00
20.7,0.84562,925.9,06/21/2023 07:31:00
20.7,0.84562,925.9,06/21/2023 07:32:00
20.7,0.84562,925.8,06/21/2023 07:33:00
20.7,0.84562,925.9,06/21/2023 07:34:00
20.7,0.84562,925.9,06/21/2023 07:35:00
20.7,0.84562,925.8,06/21/2023 07:36:00
20.7,0.84562,925.8,06/21/2023 07:37:00
20.7,0.84562,925.9,06/21/2023 07:38:00
20.7,0.84562,925.9,06/21/2023 07:39:00
20.7,0.84562,925.8,06/21/2023 07:40:00
20.7,0.84602,925.8,06/21/2023 07:41:00
20.7,0.84602,925.9,06/21/2023 07:42:00
20.7,0.84562,925.8,06/21/2023 07:43:00
20.7,0.84602,925.7,06/21/2023 07:44:00
20.7,0.84602,925.8,06/21/2023 07:45:00
20.7,0.84642,925.8,06/21/2023 07:46:00
20.7,0.84602,925.8,06/21/2023 07:47:00
20.7,0.84642,925.7,06/21/2023 07:48:00
20.7,0.84602,925.7,06/21/2023 07:49:00
20.7,0.84602,925.8,06/21/2023 07:50:00
20.7,0.84682,925.8,06/21/2023 07:51:00
20.7,0.84642,925.7,06/21/2023 07:52:00
20.7,0.84642,925.7,06/21/2023 07:53:00
20.7,0.84642,925.8,06/21/2023 07:54:00
20.7,0.84642,925.7,06/21/2023 07:55:00
20.7,0.84642,925.6,06/21/2023 07:56:00
20.7,0.84682,925.7,06/21/2023 07:57:00
20.7,0.84682,925.7,06/21/2023 07:58:00
20.7,0.84682,925.6,06/21/2023 07:59:00
20.7,0.84642,925.6,06/21/2023 08:00:00
20.7,0.84682,925.6,06/21/2023 08:01:00
20.7,0.84682,925.6,06/21/2023 08:02:00
20.7,0.84642,925.5,06/21/2023 08:03:00
20.7,0.84722,925.6,06/21/2023 08:04:00
20.7,0.84682,925.6,06/21/2023 08:05:00
20.7,0.84682,925.6,06/21/2023 08:06:00
20.7,0.84682,925.7,06/21/2023 08:07:00
20.7,0.84722,925.6,06/21/2023 08:08:00
20.7,0.84722,925.7,06/21/2023 08:09:00
20.7,0.84722,925.5,06/21/2023 08:10:00
20.7,0.84722,925.6,06/21/2023 08:11:00
20.7,0.84722,925.5,06/21/2023 08:12:00
20.7,0.84682,925.5,06/21/2023 08:13:00
20.7,0.84722,925.5,06/21/2023 08:14:00
20.7,0.84722,925.6,06/21/2023 08:15:00
20.7,0.84722,925.6,06/21/2023 08:16:00
20.7,0.84762,925.5,06/21/2023 08:17:00
20.7,0.84722,925.5,06/21/2023 08:18:00
20.7,0.84762,925.5,06/21/2023 08:19:00
20.7,0.84722,925.6,06/21/2023 08:20:00
20.7,0.84762,925.5,06/21/2023 08:21:00
20.72,0.84762,925.4,06/21/2023 08:22:00
20.72,0.84762,925.5,06/21/2023 08:23:00
20.7,0.84762,925.5,06/21/2023 08:24:00
20.7,0.84762,925.4,06/21/2023 08:25:00
20.72,0.84812,925.5,06/21/2023 08:26:00
20.7,0.84762,925.5,06/21/2023 08:27:00
20.7,0.84762,925.5,06/21/2023 08:28:00
20.7,0.84762,925.4,06/21/2023 08:29:00
20.72,0.84762,925.4,06/21/2023 08:30:00
20.7,0.84812,925.4,06/21/2023 08:31:00
20.72,0.84762,925.3,06/21/2023 08:32:00
20.72,0.84762,925.4,06/21/2023 08:33:00
20.72,0.84762,925.4,06/21/2023 08:34:00
20.72,0.84812,925.4,06/21/2023 08:35:00
20.72,0.84762,925.4,06/21/2023 08:36:00
20.72,0.84812,925.4,06/21/2023 08:37:00
20.72,0.84762,925.4,06/21/2023 08:38:00
20.72,0.84812,925.5,06/21/2023 08:39:00
20.72,0.84812,925.4,06/21/2023 08:40:00
20.72,0.84812,925.4,06/21/2023 08:41:00
20.72,0.84812,925.4,06/21/2023 08:42:00
20.72,0.84762,925.4,06/21/2023 08:43:00
20.72,0.84762,925.3,06/21/2023 08:44:00
20.72,0.84812,925.3,06/21/2023 08:45:00
20.72,0.84762,925.4,06/21/2023 08:46:00
20.72,0.84762,925.3,06/21/2023 08:47:00
20.72,0.84762,925.3,06/21/2023 08:48:00
20.72,0.84762,925.2,06/21/2023 08:49:00
20.72,0.84812,925.2,06/21/2023 08:50:00
20.72,0.84762,925.4,06/21/2023 08:51:00
20.72,0.84762,925.4,06/21/2023 08:52:00
20.72,0.84762,925.3,06/21/2023 08:53:00
20.72,0.84812,925.3,06/21/2023 08:54:00
20.72,0.84812,925.2,06/21/2023 08:55:00
20.72,0.84762,925.3,06/21/2023 08:56:00
20.72,0.84762,925.2,06/21/2023 08:57:00
20.72,0.84762,925.3,06/21/2023 08:58:00
20.72,0.84762,925.1,06/21/2023 08:59:00
20.72,0.84812,925.2,06/21/2023 09:00:00
20.72,0.84762,925.1,06/21/2023 09:01:00
20.72,0.84812,925.3,06/21/2023 09:02:00
20.72,0.84762,925.3,06/21/2023 09:03:00
20.72,0.84762,925.1,06/21/2023 09:04:00
20.72,0.84812,925.2,06/21/2023 09:05:00
20.72,0.84812,925.2,06/21/2023 09:06:00
20.72,0.84762,925.2,06/21/2023 09:07:00
20.72,0.84812,925.2,06/21/2023 09:08:00
20.75,0.84812,925.2,06/21/2023 09:09:00
20.75,0.84812,925.1,06/21/2023 09:10:00
20.75,0.84812,925.1,06/21/2023 09:11:00
20.75,0.84812,925.1,06/21/2023 09:12:00
20.75,0.84812,925.1,06/21/2023 09:13:00
20.75,0.84812,925.1,06/21/2023 09:14:00
20.75,0.84852,925.1,06/21/2023 09:15:00
20.75,0.84852,925.1,06/21/2023 09:16:00
20.75,0.84852,925,06/21/2023 09:17:00
20.75,0.84852,925.1,06/21/2023 09:18:00
20.75,0.84852,925.1,06/21/2023 09:19:00
20.75,0.84852,925.1,06/21/2023 09:20:00
20.75,0.84852,925,06/21/2023 09:21:00
20.75,0.84892,925.1,06/21/2023 09:22:00
20.75,0.84892,924.9,06/21/2023 09:23:00
20.75,0.84892,924.9,06/21/2023 09:24:00
20.75,0.84932,925,06/21/2023 09:25:00
20.75,0.84932,925,06/21/2023 09:26:00
20.75,0.84932,924.8,06/21/2023 09:27:00
20.75,0.84932,924.9,06/21/2023 09:28:00
20.75,0.84972,925.1,06/21/2023 09:29:00
20.75,0.84972,925,06/21/2023 09:30:00
20.75,0.84972,924.9,06/21/2023 09:31:00
20.75,0.84972,924.9,06/21/2023 09:32:00
20.75,0.85012,925,06/21/2023 09:33:00
20.75,0.85012,924.9,06/21/2023 09:34:00
20.75,0.84972,925,06/21/2023 09:35:00
20.75,0.85012,924.9,06/21/2023 09:36:00
20.75,0.85062,925,06/21/2023 09:37:00
20.75,0.85012,925,06/21/2023 09:38:00
20.77,0.85062,924.9,06/21/2023 09:39:00
20.77,0.85062,924.9,06/21/2023 09:40:00
20.77,0.85062,924.9,06/21/2023 09:41:00
20.77,0.85062,924.9,06/21/2023 09:42:00
20.77,0.85102,924.8,06/21/2023 09:43:00
20.77,0.85102,924.8,06/21/2023 09:44:00
20.77,0.85102,924.8,06/21/2023 09:45:00
20.77,0.85142,924.8,06/21/2023 09:46:00
20.77,0.85102,924.8,06/21/2023 09:47:00
20.77,0.85102,924.9,06/21/2023 09:48:00
20.77,0.85102,924.8,06/21/2023 09:49:00
20.77,0.85102,924.8,06/21/2023 09:50:00
20.77,0.85102,924.8,06/21/2023 09:51:00
20.77,0.85142,924.8,06/21/2023 09:52:00
20.77,0.85142,924.9,06/21/2023 09:53:00
20.77,0.85142,924.7,06/21/2023 09:54:00
20.77,0.85142,924.8,06/21/2023 09:55:00
20.77,0.85142,924.7,06/21/2023 09:56:00
20.77,0.85142,924.7,06/21/2023 09:57:00
20.79,0.85142,924.7,06/21/2023 09:58:00
20.79,0.85142,924.7,06/21/2023 09:59:00
20.79,0.85142,924.7,06/21/2023 10:00:00
20.79,0.85142,924.6,06/21/2023 10:01:00
20.79,0.85222,924.6,06/21/2023 10:02:00
20.79,0.85182,924.7,06/21/2023 10:03:00
20.79,0.85272,924.7,06/21/2023 10:04:00
20.79,0.85222,924.6,06/21/2023 10:05:00
20.79,0.85142,924.7,06/21/2023 10:06:00
20.79,0.85222,924.7,06/21/2023 10:07:00
20.79,0.85142,924.6,06/21/2023 10:08:00
20.79,0.85142,924.5,06/21/2023 10:09:00
20.79,0.85272,924.7,06/21/2023 10:10:00
20.79,0.85272,924.6,06/21/2023 10:11:00
20.79,0.85312,924.6,06/21/2023 10:12:00
20.79,0.85272,924.5,06/21/2023 10:13:00
20.79,0.85312,924.6,06/21/2023 10:14:00
20.82,0.85312,924.5,06/21/2023 10:15:00
20.79,0.85272,924.6,06/21/2023 10:16:00
20.82,0.85392,924.7,06/21/2023 10:17:00
20.82,0.85272,924.6,06/21/2023 10:18:00
20.82,0.85222,924.6,06/21/2023 10:19:00
20.82,0.85272,924.5,06/21/2023 10:20:00
20.82,0.85312,924.6,06/21/2023 10:21:00
20.82,0.85352,924.5,06/21/2023 10:22:00
20.82,0.85312,924.5,06/21/2023 10:23:00
20.82,0.85352,924.5,06/21/2023 10:24:00
20.82,0.85312,924.5,06/21/2023 10:25:00
20.82,0.85392,924.5,06/21/2023 10:26:00
20.82,0.85352,924.6,06/21/2023 10:27:00
20.82,0.85392,924.4,06/21/2023 10:28:00
20.82,0.85472,924.4,06/21/2023 10:29:00
20.82,0.85392,924.5,06/21/2023 10:30:00
20.82,0.85432,924.4,06/21/2023 10:31:00
20.82,0.85432,924.3,06/21/2023 10:32:00
20.84,0.85432,924.4,06/21/2023 10:33:00
20.82,0.85472,924.4,06/21/2023 10:34:00
20.82,0.85432,924.4,06/21/2023 10:35:00
20.84,0.85472,924.4,06/21/2023 10:36:00
20.84,0.85472,924.3,06/21/2023 10:37:00
20.84,0.85472,924.3,06/21/2023 10:38:00
20.84,0.85472,924.4,06/21/2023 10:39:00
20.84,0.85522,924.4,06/21/2023 10:40:00
20.84,0.85522,924.3,06/21/2023 10:41:00
20.84,0.85522,924.4,06/21/2023 10:42:00
20.84,0.85522,924.2,06/21/2023 10:43:00
20.84,0.85562,924.2,06/21/2023 10:44:00
20.84,0.85472,924.3,06/21/2023 10:45:00
20.84,0.85522,924.3,06/21/2023 10:46:00
20.84,0.85522,924.2,06/21/2023 10:47:00
20.84,0.85562,924.3,06/21/2023 10:48:00
20.84,0.85602,924.2,06/21/2023 10:49:00
20.84,0.85602,924.2,06/21/2023 10:50:00
20.84,0.85602,924.1,06/21/2023 10:51:00
20.84,0.85562,924.1,06/21/2023 10:52:00
20.84,0.85472,924.1,06/21/2023 10:53:00
20.86,0.85562,924,06/21/2023 10:54:00
20.86,0.85602,924.1,06/21/2023 10:55:00
20.86,0.85562,924,06/21/2023 10:56:00
20.86,0.85602,924,06/21/2023 10:57:00
20.86,0.85602,924,06/21/2023 10:58:00
20.86,0.85682,923.9,06/21/2023 10:59:00
20.86,0.85642,924,06/21/2023 11:00:00
20.86,0.85602,924.1,06/21/2023 11:01:00
20.86,0.85682,924,06/21/2023 11:02:00
20.86,0.85682,923.9,06/21/2023 11:03:00
20.86,0.85682,924,06/21/2023 11:04:00
20.86,0.85722,924,06/21/2023 11:05:00
20.86,0.85722,923.9,06/21/2023 11:06:00
20.89,0.85722,923.9,06/21/2023 11:07:00
20.89,0.85772,923.9,06/21/2023 11:08:00
20.89,0.85772,923.9,06/21/2023 11:09:00
20.89,0.85772,923.9,06/21/2023 11:10:00
20.89,0.85772,923.9,06/21/2023 11:11:00
20.89,0.85772,923.9,06/21/2023 11:12:00
20.89,0.85812,923.9,06/21/2023 11:13:00
20.89,0.85812,923.9,06/21/2023 11:14:00
20.89,0.85812,923.9,06/21/2023 11:15:00
20.89,0.85812,923.9,06/21/2023 11:16:00
20.89,0.85852,923.8,06/21/2023 11:17:00
20.89,0.85812,923.9,06/21/2023 11:18:00
20.89,0.85852,923.7,06/21/2023 11:19:00
20.89,0.81572,923.7,06/21/2023 11:20:00
20.89,0.81532,923.8,06/21/2023 11:21:00
20.91,0.81572,923.8,06/21/2023 11:22:00
20.89,0.81572,923.8,06/21/2023 11:23:00
20.91,0.81572,923.7,06/21/2023 11:24:00
20.91,0.81572,923.6,06/21/2023 11:25:00
20.91,0.81572,923.8,06/21/2023 11:26:00
20.91,0.81572,923.7,06/21/2023 11:27:00
20.91,0.81612,923.7,06/21/2023 11:28:00
20.91,0.81612,923.8,06/21/2023 11:29:00
20.91,0.81612,923.7,06/21/2023 11:30:00
20.91,0.81572,923.6,06/21/2023 11:31:00
20.91,0.81652,923.7,06/21/2023 11:32:00
20.91,0.81612,923.7,06/21/2023 11:33:00
20.91,0.81652,923.6,06/21/2023 11:34:00
20.91,0.81612,923.6,06/21/2023 11:35:00
20.94,0.81652,923.5,06/21/2023 11:36:00
20.94,0.81652,923.7,06/21/2023 11:37:00
20.94,0.81652,923.7,06/21/2023 11:38:00
20.94,0.81652,923.6,06/21/2023 11:39:00
20.94,0.81692,923.6,06/21/2023 11:40:00
20.94,0.81652,923.6,06/21/2023 11:41:00
20.94,0.81692,923.7,06/21/2023 11:42:00
20.94,0.81692,923.7,06/21/2023 11:43:00
20.94,0.81732,923.9,06/21/2023 11:44:00
20.94,0.81732,923.5,06/21/2023 11:45:00
20.94,0.81692,923.8,06/21/2023 11:46:00
20.94,0.81692,923.8,06/21/2023 11:47:00
20.94,0.81692,923.8,06/21/2023 11:48:00
20.94,0.81692,923.7,06/21/2023 11:49:00
20.94,0.81692,923.8,06/21/2023 11:50:00
20.94,0.81732,923.6,06/21/2023 11:51:00
20.94,0.81732,923.5,06/21/2023 11:52:00
20.96,0.81692,923.5,06/21/2023 11:53:00
20.96,0.81772,923.2,06/21/2023 11:54:00
20.96,0.81772,923.4,06/21/2023 11:55:00
20.96,0.81772,923.3,06/21/2023 11:56:00
20.96,0.81772,923.4,06/21/2023 11:57:00
20.96,0.81812,923.3,06/21/2023 11:58:00
20.96,0.81772,923.3,06/21/2023 11:59:00
20.96,0.81812,923.3,06/21/2023 12:00:00
20.96,0.81812,923.2,06/21/2023 12:01:00
20.96,0.81812,923.3,06/21/2023 12:02:00
20.96,0.81812,923.2,06/21/2023 12:03:00
20.98,0.81852,923.2,06/21/2023 12:04:00
20.98,0.81852,923.2,06/21/2023 12:05:00
20.98,0.81852,923.3,06/21/2023 12:06:00
20.98,0.81892,923.2,06/21/2023 12:07:00
20.98,0.81892,923.1,06/21/2023 12:08:00
20.98,0.81892,923.1,06/21/2023 12:09:00
20.98,0.81892,923.2,06/21/2023 12:10:00
20.98,0.81892,923.2,06/21/2023 12:11:00
20.98,0.81892,923.1,06/21/2023 12:12:00
20.98,0.81892,923.1,06/21/2023 12:13:00
20.98,0.81932,923.2,06/21/2023 12:14:00
20.98,0.81932,923.1,06/21/2023 12:15:00
21.01,0.81932,923.1,06/21/2023 12:16:00
20.98,0.81972,923.2,06/21/2023 12:17:00
21.01,0.81972,923.6,06/21/2023 12:18:00
21.01,0.81972,923.6,06/21/2023 12:19:00
21.01,0.81932,923.1,06/21/2023 12:20:00
21.01,0.81972,923.3,06/21/2023 12:21:00
21.01,0.81972,923.3,06/21/2023 12:22:00
21.01,0.81972,923.2,06/21/2023 12:23:00
21.01,0.82012,923.5,06/21/2023 12:24:00
21.01,0.82012,923.4,06/21/2023 12:25:00
21.01,0.82012,923.5,06/21/2023 12:26:00
21.01,0.82012,923.4,06/21/2023 12:27:00
21.01,0.82012,923.5,06/21/2023 12:28:00
21.01,0.82012,923.4,06/21/2023 12:29:00
21.01,0.82012,923.4,06/21/2023 12:30:00
21.01,0.82012,923.5,06/21/2023 12:31:00
21.03,0.82012,923.5,06/21/2023 12:32:00
21.03,0.82012,923.4,06/21/2023 12:33:00
21.03,0.82012,923.4,06/21/2023 12:34:00
21.03,0.82012,923.3,06/21/2023 12:35:00
21.03,0.82052,923.4,06/21/2023 12:36:00
21.03,0.82012,922.9,06/21/2023 12:37:00
21.03,0.82052,922.8,06/21/2023 12:38:00
21.03,0.82052,922.8,06/21/2023 12:39:00
21.03,0.82052,922.7,06/21/2023 12:40:00
21.03,0.82092,922.8,06/21/2023 12:41:00
21.03,0.82092,923.4,06/21/2023 12:42:00
21.03,0.82092,923.1,06/21/2023 12:43:00
21.03,0.82132,923.1,06/21/2023 12:44:00
21.03,0.82132,923.2,06/21/2023 12:45:00
21.03,0.82132,923.4,06/21/2023 12:46:00
21.03,0.82172,923.3,06/21/2023 12:47:00
21.06,0.82172,923.4,06/21/2023 12:48:00
21.06,0.82172,923.2,06/21/2023 12:49:00
21.06,0.82172,922.9,06/21/2023 12:50:00
21.06,0.82172,923.4,06/21/2023 12:51:00
21.06,0.82172,923.4,06/21/2023 12:52:00
21.06,0.82172,923.4,06/21/2023 12:53:00
21.06,0.82212,922.9,06/21/2023 12:54:00
21.06,0.82212,923,06/21/2023 12:55:00
21.06,0.82212,922.7,06/21/2023 12:56:00
21.06,0.82252,922.8,06/21/2023 12:57:00
21.06,0.82212,922.8,06/21/2023 12:58:00
21.06,0.82252,922.7,06/21/2023 12:59:00
21.08,0.82252,922.6,06/21/2023 13:00:00
21.08,0.82252,922.6,06/21/2023 13:01:00
21.08,0.82252,922.6,06/21/2023 13:02:00
21.08,0.82292,922.9,06/21/2023 13:03:00
21.08,0.82292,922.6,06/21/2023 13:04:00
21.08,0.82292,922.5,06/21/2023 13:05:00
21.08,0.82332,922.5,06/21/2023 13:06:00
21.08,0.82332,922.6,06/21/2023 13:07:00
21.08,0.82332,923.4,06/21/2023 13:08:00
21.08,0.82372,923.3,06/21/2023 13:09:00
21.08,0.82332,923.4,06/21/2023 13:10:00
21.08,0.82372,923.2,06/21/2023 13:11:00
21.08,0.82372,922.6,06/21/2023 13:12:00
21.08,0.82332,923.3,06/21/2023 13:13:00
21.08,0.82372,923.2,06/21/2023 13:14:00
21.1,0.82372,922.9,06/21/2023 13:15:00
21.08,0.82372,923.1,06/21/2023 13:16:00
21.1,0.82412,923.2,06/21/2023 13:17:00
21.1,0.82412,922.5,06/21/2023 13:18:00
21.1,0.82452,922.4,06/21/2023 13:19:00
21.1,0.82452,922.6,06/21/2023 13:20:00
21.1,0.82452,922.4,06/21/2023 13:21:00
21.1,0.82492,922.4,06/21/2023 13:22:00
21.1,0.82452,923,06/21/2023 13:23:00
21.1,0.82492,923.2,06/21/2023 13:24:00
21.1,0.82492,922.6,06/21/2023 13:25:00
21.1,0.82532,922.3,06/21/2023 13:26:00
21.1,0.82532,922.4,06/21/2023 13:27:00
21.1,0.82532,922.4,06/21/2023 13:28:00
21.1,0.82532,922.4,06/21/2023 13:29:00
21.13,0.82572,922.4,06/21/2023 13:30:00
21.13,0.82572,922.3,06/21/2023 13:31:00
21.13,0.82572,922.3,06/21/2023 13:32:00
21.13,0.82572,922.3,06/21/2023 13:33:00
21.13,0.82572,922.9,06/21/2023 13:34:00
21.13,0.82572,922.2,06/21/2023 13:35:00
21.13,0.82612,922.2,06/21/2023 13:36:00
21.13,0.82612,922.1,06/21/2023 13:37:00
21.13,0.82612,922.2,06/21/2023 13:38:00
21.13,0.82612,922.1,06/21/2023 13:39:00
21.13,0.82652,922.2,06/21/2023 13:40:00
21.13,0.82652,922.1,06/21/2023 13:41:00
21.13,0.82692,922.1,06/21/2023 13:42:00
21.13,0.82692,922.1,06/21/2023 13:43:00
21.13,0.82732,922.6,06/21/2023 13:44:00
21.13,0.82732,922.9,06/21/2023 13:45:00
21.15,0.82732,922.9,06/21/2023 13:46:00
21.15,0.82692,922.8,06/21/2023 13:47:00
21.15,0.82732,923,06/21/2023 13:48:00
21.15,0.82732,923,06/21/2023 13:49:00
21.15,0.82772,922,06/21/2023 13:50:00
21.15,0.82772,922.5,06/21/2023 13:51:00
21.15,0.82772,922.1,06/21/2023 13:52:00
21.15,0.82772,922.8,06/21/2023 13:53:00
21.15,0.82852,922.6,06/21/2023 13:54:00
21.15,0.82812,922.7,06/21/2023 13:55:00
21.15,0.82812,922.9,06/21/2023 13:56:00
21.15,0.82852,922.4,06/21/2023 13:57:00
21.15,0.82852,923,06/21/2023 13:58:00
21.15,0.82812,922.9,06/21/2023 13:59:00
21.15,0.82892,922.9,06/21/2023 14:00:00
21.17,0.82852,923.2,06/21/2023 14:01:00
21.17,0.82852,923.1,06/21/2023 14:02:00
21.17,0.82892,923.1,06/21/2023 14:03:00
21.17,0.82892,923.1,06/21/2023 14:04:00
21.17,0.82892,923.1,06/21/2023 14:05:00
21.17,0.82892,923.2,06/21/2023 14:06:00
21.17,0.82892,923.1,06/21/2023 14:07:00
21.17,0.82892,923.1,06/21/2023 14:08:00
21.17,0.82812,923.1,06/21/2023 14:09:00
21.17,0.82812,923.1,06/21/2023 14:10:00
21.17,0.83012,923.3,06/21/2023 14:11:00
21.17,0.82852,923,06/21/2023 14:12:00
21.17,0.82812,922.9,06/21/2023 14:13:00
21.17,0.82932,923.2,06/21/2023 14:14:00
21.17,0.82972,923,06/21/2023 14:15:00
21.17,0.82972,923.2,06/21/2023 14:16:00
21.17,0.83012,923.1,06/21/2023 14:17:00
21.2,0.83052,923.1,06/21/2023 14:18:00
21.2,0.82972,922.4,06/21/2023 14:19:00
21.2,0.83052,922.5,06/21/2023 14:20:00
21.2,0.83012,922.4,06/21/2023 14:21:00
21.2,0.83052,922.5,06/21/2023 14:22:00
21.2,0.83052,922.6,06/21/2023 14:23:00
21.2,0.83092,922.7,06/21/2023 14:24:00
21.2,0.83092,922.5,06/21/2023 14:25:00
21.2,0.83092,922.2,06/21/2023 14:26:00
21.2,0.83092,922.5,06/21/2023 14:27:00
21.2,0.83092,922.5,06/21/2023 14:28:00
21.2,0.83132,922.3,06/21/2023 14:29:00
21.2,0.83132,922.4,06/21/2023 14:30:00
21.2,0.83132,922.5,06/21/2023 14:31:00
21.2,0.83132,922.3,06/21/2023 14:32:00
21.2,0.83172,922.4,06/21/2023 14:33:00
21.22,0.83172,922.3,06/21/2023 14:34:00
21.22,0.83172,922.9,06/21/2023 14:35:00
21.22,0.83172,922.1,06/21/2023 14:36:00
21.22,0.83172,922.7,06/21/2023 14:37:00
21.22,0.83132,922.9,06/21/2023 14:38:00
21.22,0.83172,922.4,06/21/2023 14:39:00
21.22,0.83172,922.2,06/21/2023 14:40:00
21.22,0.83212,922.4,06/21/2023 14:41:00
21.22,0.83212,922.3,06/21/2023 14:42:00
21.22,0.83212,922.7,06/21/2023 14:43:00
21.22,0.83252,922.3,06/21/2023 14:44:00
21.22,0.83212,922.3,06/21/2023 14:45:00
21.22,0.83252,922.4,06/21/2023 14:46:00
21.22,0.83252,922.7,06/21/2023 14:47:00
21.22,0.83252,922.6,06/21/2023 14:48:00
21.22,0.83252,922.6,06/21/2023 14:49:00
21.22,0.83252,922.8,06/21/2023 14:50:00
21.22,0.83372,922.7,06/21/2023 14:51:00
21.22,0.83292,922.8,06/21/2023 14:52:00
21.22,0.83292,922.8,06/21/2023 14:53:00
21.25,0.83292,922.8,06/21/2023 14:54:00
21.25,0.83332,922.9,06/21/2023 14:55:00
21.22,0.83292,922.9,06/21/2023 14:56:00
21.25,0.83332,922.8,06/21/2023 14:57:00
21.25,0.83332,922.9,06/21/2023 14:58:00
21.25,0.83332,922.8,06/21/2023 14:59:00
21.25,0.83332,922.9,06/21/2023 15:00:00
21.25,0.83332,922.8,06/21/2023 15:01:00
21.25,0.83332,922.7,06/21/2023 15:02:00
21.25,0.83372,922.9,06/21/2023 15:03:00
21.25,0.83372,922.9,06/21/2023 15:04:00
21.25,0.83372,922.9,06/21/2023 15:05:00
21.25,0.83372,922.8,06/21/2023 15:06:00
21.25,0.83372,922.9,06/21/2023 15:07:00
21.25,0.83412,923,06/21/2023 15:08:00
21.25,0.83412,923,06/21/2023 15:09:00
21.25,0.83372,923,06/21/2023 15:10:00
21.25,0.83372,922.9,06/21/2023 15:11:00
21.25,0.83412,923,06/21/2023 15:12:00
21.25,0.83412,923,06/21/2023 15:13:00
21.27,0.83452,922.9,06/21/2023 15:14:00
21.27,0.83452,923,06/21/2023 15:15:00
21.27,0.83492,922.9,06/21/2023 15:16:00
21.27,0.83452,923,06/21/2023 15:17:00
21.27,0.83492,923,06/21/2023 15:18:00
21.27,0.83452,923,06/21/2023 15:19:00
21.27,0.83452,923.1,06/21/2023 15:20:00
21.27,0.83492,923,06/21/2023 15:21:00
21.27,0.83452,923,06/21/2023 15:22:00
21.27,0.83532,923.1,06/21/2023 15:23:00
21.27,0.83492,923.1,06/21/2023 15:24:00
21.27,0.83532,923.1,06/21/2023 15:25:00
21.27,0.83532,923,06/21/2023 15:26:00
21.27,0.83532,923.1,06/21/2023 15:27:00
21.27,0.83532,923.1,06/21/2023 15:28:00
21.27,0.83532,923.1,06/21/2023 15:29:00
21.27,0.83492,923.1,06/21/2023 15:30:00
21.27,0.83532,923.1,06/21/2023 15:31:00
21.27,0.83532,923.1,06/21/2023 15:32:00
21.27,0.83532,923.1,06/21/2023 15:33:00
21.27,0.83572,923.1,06/21/2023 15:34:00
21.27,0.83572,923.2,06/21/2023 15:35:00
21.27,0.83572,923.1,06/21/2023 15:36:00
21.29,0.83572,923.1,06/21/2023 15:37:00
21.29,0.83572,923.1,06/21/2023 15:38:00
21.29,0.83572,923.1,06/21/2023 15:39:00
21.29,0.83612,923.2,06/21/2023 15:40:00
21.29,0.83612,923.2,06/21/2023 15:41:00
21.29,0.83612,923.1,06/21/2023 15:42:00
21.29,0.83612,923,06/21/2023 15:43:00
21.29,0.83612,923.2,06/21/2023 15:44:00
21.29,0.83612,923,06/21/2023 15:45:00
21.29,0.83612,923.1,06/21/2023 15:46:00
21.29,0.83652,923,06/21/2023 15:47:00
21.29,0.83612,923.2,06/21/2023 15:48:00
21.29,0.83652,923.1,06/21/2023 15:49:00
21.29,0.83652,923,06/21/2023 15:50:00
21.29,0.83652,923.1,06/21/2023 15:51:00
21.29,0.83652,923,06/21/2023 15:52:00
21.29,0.83652,923,06/21/2023 15:53:00
21.29,0.83692,923,06/21/2023 15:54:00
21.29,0.83652,923,06/21/2023 15:55:00
21.29,0.83652,923,06/21/2023 15:56:00
21.29,0.83692,922.9,06/21/2023 15:57:00
21.29,0.83692,922.7,06/21/2023 15:58:00
21.29,0.83692,922.8,06/21/2023 15:59:00
21.29,0.83692,922.7,06/21/2023 16:00:00
21.29,0.83732,922.8,06/21/2023 16:01:00
21.32,0.83692,922.9,06/21/2023 16:02:00
21.32,0.83732,922.8,06/21/2023 16:03:00
21.32,0.83772,922.9,06/21/2023 16:04:00
21.32,0.83732,922.9,06/21/2023 16:05:00
21.32,0.83732,922.9,06/21/2023 16:06:00
21.32,0.83732,923,06/21/2023 16:07:00
21.32,0.83772,923,06/21/2023 16:08:00
21.32,0.83772,922.9,06/21/2023 16:09:00
21.32,0.83772,922.9,06/21/2023 16:10:00
21.32,0.83812,922.9,06/21/2023 16:11:00
21.32,0.83772,923,06/21/2023 16:12:00
21.32,0.83772,922.9,06/21/2023 16:13:00
21.32,0.83772,923,06/21/2023 16:14:00
21.32,0.83772,922.9,06/21/2023 16:15:00
21.32,0.83772,922.9,06/21/2023 16:16:00
21.32,0.83772,923.1,06/21/2023 16:17:00
21.32,0.83812,923,06/21/2023 16:18:00
21.32,0.83812,922.8,06/21/2023 16:19:00
21.32,0.83772,923,06/21/2023 16:20:00
21.32,0.83812,922.9,06/21/2023 16:21:00
21.32,0.83812,923,06/21/2023 16:22:00
21.32,0.83852,922.9,06/21/2023 16:23:00
21.32,0.83812,923,06/21/2023 16:24:00
21.32,0.83852,923,06/21/2023 16:25:00
21.32,0.83892,922.9,06/21/2023 16:26:00
21.32,0.83812,923.1,06/21/2023 16:27:00
21.34,0.83892,922.9,06/21/2023 16:28:00
21.32,0.83852,923.1,06/21/2023 16:29:00
21.32,0.83892,923,06/21/2023 16:30:00
21.34,0.83852,922.9,06/21/2023 16:31:00
21.34,0.83852,922.9,06/21/2023 16:32:00
21.34,0.83852,922.9,06/21/2023 16:33:00
21.34,0.83892,922.9,06/21/2023 16:34:00
21.34,0.83932,923,06/21/2023 16:35:00
21.34,0.83892,922.9,06/21/2023 16:36:00
21.34,0.83932,922.9,06/21/2023 16:37:00
21.34,0.83932,922.9,06/21/2023 16:38:00
21.34,0.83892,922.9,06/21/2023 16:39:00
21.34,0.83932,923,06/21/2023 16:40:00
21.34,0.83932,922.9,06/21/2023 16:41:00
21.34,0.83932,923,06/21/2023 16:42:00
21.34,0.83932,923,06/21/2023 16:43:00
21.34,0.83932,923,06/21/2023 16:44:00
21.34,0.83932,923,06/21/2023 16:45:00
21.34,0.83932,923.1,06/21/2023 16:46:00
21.34,0.83932,923,06/21/2023 16:47:00
21.34,0.83932,923,06/21/2023 16:48:00
21.34,0.83932,923.1,06/21/2023 16:49:00
21.34,0.83932,923.2,06/21/2023 16:50:00
21.34,0.83932,923.1,06/21/2023 16:51:00
21.34,0.83932,923.2,06/21/2023 16:52:00
21.34,0.83932,923.1,06/21/2023 16:53:00
21.34,0.83932,923.1,06/21/2023 16:54:00
21.34,0.83932,923,06/21/2023 16:55:00
21.34,0.83932,923,06/21/2023 16:56:00
21.34,0.83932,923,06/21/2023 16:57:00
21.34,0.83932,923,06/21/2023 16:58:00
21.34,0.83932,923.1,06/21/2023 16:59:00
21.34,0.83932,922.9,06/21/2023 17:00:00
21.34,0.83932,923.1,06/21/2023 17:01:00
21.34,0.83932,923,06/21/2023 17:02:00
21.34,0.83932,923,06/21/2023 17:03:00
21.34,0.83932,923.2,06/21/2023 17:04:00
21.37,0.83932,923.2,06/21/2023 17:05:00
21.34,0.83932,923.1,06/21/2023 17:06:00
21.34,0.83932,923.2,06/21/2023 17:07:00
21.34,0.83932,923.1,06/21/2023 17:08:00
21.37,0.83932,923.1,06/21/2023 17:09:00
21.37,0.83932,923.2,06/21/2023 17:10:00
21.37,0.83972,923.3,06/21/2023 17:11:00
21.37,0.83932,923.1,06/21/2023 17:12:00
21.37,0.84012,923,06/21/2023 17:13:00
21.37,0.83972,923.2,06/21/2023 17:14:00
21.37,0.83972,923.3,06/21/2023 17:15:00
21.37,0.84012,923.2,06/21/2023 17:16:00
21.37,0.84012,923.2,06/21/2023 17:17:00
21.37,0.84012,923.1,06/21/2023 17:18:00
21.37,0.84012,923.2,06/21/2023 17:19:00
21.37,0.84012,923.1,06/21/2023 17:20:00
21.37,0.84052,923.2,06/21/2023 17:21:00
21.37,0.84052,923.2,06/21/2023 17:22:00
21.37,0.84052,923.3,06/21/2023 17:23:00
21.37,0.84052,923.2,06/21/2023 17:24:00
21.37,0.84052,923.3,06/21/2023 17:25:00
21.37,0.84052,923.4,06/21/2023 17:26:00
21.37,0.84092,923.3,06/21/2023 17:27:00
21.37,0.84092,923.2,06/21/2023 17:28:00
21.37,0.84052,923.3,06/21/2023 17:29:00
21.37,0.84092,923.3,06/21/2023 17:30:00
21.37,0.84092,923.4,06/21/2023 17:31:00
21.37,0.84132,923.3,06/21/2023 17:32:00
21.37,0.84092,923.4,06/21/2023 17:33:00
21.37,0.84132,923.3,06/21/2023 17:34:00
21.37,0.84132,923.4,06/21/2023 17:35:00
21.37,0.84132,923.4,06/21/2023 17:36:00
21.37,0.84132,923.3,06/21/2023 17:37:00
21.37,0.84132,923.4,06/21/2023 17:38:00
21.37,0.84132,923.5,06/21/2023 17:39:00
21.37,0.84172,923.3,06/21/2023 17:40:00
21.37,0.84172,923.4,06/21/2023 17:41:00
21.37,0.84172,923.4,06/21/2023 17:42:00
21.37,0.84212,923.4,06/21/2023 17:43:00
21.37,0.84212,923.5,06/21/2023 17:44:00
21.37,0.84212,923.4,06/21/2023 17:45:00
21.37,0.84252,923.4,06/21/2023 17:46:00
21.37,0.84212,923.5,06/21/2023 17:47:00
21.37,0.84252,923.5,06/21/2023 17:48:00
21.37,0.84252,923.5,06/21/2023 17:49:00
21.37,0.84212,923.6,06/21/2023 17:50:00
21.37,0.84212,923.5,06/21/2023 17:51:00
21.39,0.84252,923.5,06/21/2023 17:52:00
21.37,0.84212,923.5,06/21/2023 17:53:00
21.37,0.84252,923.5,06/21/2023 17:54:00
21.37,0.84212,923.6,06/21/2023 17:55:00
21.39,0.84252,923.5,06/21/2023 17:56:00
21.37,0.84212,923.5,06/21/2023 17:57:00
21.37,0.84212,923.6,06/21/2023 17:58:00
21.39,0.84212,923.6,06/21/2023 17:59:00
21.37,0.84252,923.5,06/21/2023 18:00:00
21.37,0.84212,923.6,06/21/2023 18:01:00
21.39,0.84252,923.6,06/21/2023 18:02:00
21.39,0.84252,923.8,06/21/2023 18:03:00
21.39,0.84252,923.7,06/21/2023 18:04:00
21.39,0.84212,923.7,06/21/2023 18:05:00
21.39,0.84252,923.7,06/21/2023 18:06:00
21.39,0.84252,923.7,06/21/2023 18:07:00
21.39,0.84252,923.7,06/21/2023 18:08:00
21.39,0.84252,923.7,06/21/2023 18:09:00
21.37,0.84252,923.8,06/21/2023 18:10:00
21.39,0.84252,923.8,06/21/2023 18:11:00
21.39,0.84252,923.8,06/21/2023 18:12:00
21.39,0.84252,923.8,06/21/2023 18:13:00
21.39,0.84252,923.8,06/21/2023 18:14:00
21.39,0.84252,923.9,06/21/2023 18:15:00
21.39,0.84252,923.9,06/21/2023 18:16:00
21.39,0.84252,923.8,06/21/2023 18:17:00
21.39,0.84252,923.9,06/21/2023 18:18:00
21.39,0.84252,923.9,06/21/2023 18:19:00
21.39,0.84252,923.9,06/21/2023 18:20:00
21.39,0.84252,924,06/21/2023 18:21:00
21.39,0.84212,923.9,06/21/2023 18:22:00
21.39,0.84252,923.9,06/21/2023 18:23:00
21.39,0.84252,924,06/21/2023 18:24:00
21.39,0.84212,924,06/21/2023 18:25:00
21.39,0.84252,924.1,06/21/2023 18:26:00
21.39,0.84252,924,06/21/2023 18:27:00
21.39,0.84252,924.1,06/21/2023 18:28:00
21.39,0.84212,924,06/21/2023 18:29:00
21.39,0.84252,924,06/21/2023 18:30:00
21.39,0.84252,924.1,06/21/2023 18:31:00
21.39,0.84252,924.1,06/21/2023 18:32:00
21.39,0.84252,924.1,06/21/2023 18:33:00
21.39,0.84252,924.1,06/21/2023 18:34:00
21.39,0.84252,924.1,06/21/2023 18:35:00
21.39,0.84252,924,06/21/2023 18:36:00
21.39,0.84252,924.1,06/21/2023 18:37:00
21.39,0.84252,924.1,06/21/2023 18:38:00
21.39,0.84252,924.1,06/21/2023 18:39:00
21.39,0.84212,924.1,06/21/2023 18:40:00
21.39,0.84252,924.2,06/21/2023 18:41:00
21.39,0.84252,924.2,06/21/2023 18:42:00
21.39,0.84252,924.2,06/21/2023 18:43:00
21.39,0.84252,924.2,06/21/2023 18:44:00
21.39,0.84252,924.3,06/21/2023 18:45:00
21.39,0.84252,924.2,06/21/2023 18:46:00
21.39,0.84252,924.2,06/21/2023 18:47:00
21.39,0.84252,924.2,06/21/2023 18:48:00
21.39,0.84252,924.2,06/21/2023 18:49:00
21.39,0.84212,924.2,06/21/2023 18:50:00
21.39,0.84252,924.3,06/21/2023 18:51:00
21.39,0.84252,924.3,06/21/2023 18:52:00
21.39,0.84252,924.3,06/21/2023 18:53:00
21.39,0.84252,924.3,06/21/2023 18:54:00
21.39,0.84252,924.3,06/21/2023 18:55:00
21.39,0.84252,924.3,06/21/2023 18:56:00
21.39,0.84252,924.2,06/21/2023 18:57:00
21.39,0.84252,924.3,06/21/2023 18:58:00
21.39,0.84252,924.2,06/21/2023 18:59:00
21.39,0.84252,924.2,06/21/2023 19:00:00
21.39,0.84252,924.1,06/21/2023 19:01:00
21.39,0.84252,924.3,06/21/2023 19:02:00
21.39,0.84292,924.2,06/21/2023 19:03:00
21.39,0.84252,924.1,06/21/2023 19:04:00
21.39,0.84292,924.1,06/21/2023 19:05:00
21.39,0.84252,924.1,06/21/2023 19:06:00
21.39,0.84292,924,06/21/2023 19:07:00
21.39,0.84292,924.1,06/21/2023 19:08:00
21.39,0.84332,924.1,06/21/2023 19:09:00
21.39,0.84252,924.1,06/21/2023 19:10:00
21.39,0.84332,924.1,06/21/2023 19:11:00
21.37,0.84292,924.2,06/21/2023 19:12:00
21.39,0.84332,924.2,06/21/2023 19:13:00
21.39,0.84332,924.3,06/21/2023 19:14:00
21.39,0.84332,924.3,06/21/2023 19:15:00
21.39,0.84332,924.3,06/21/2023 19:16:00
21.39,0.84332,924.4,06/21/2023 19:17:00
21.39,0.84372,924.5,06/21/2023 19:18:00
21.39,0.84332,924.3,06/21/2023 19:19:00
21.39,0.84372,924.4,06/21/2023 19:20:00
21.39,0.84372,924.4,06/21/2023 19:21:00
21.39,0.84332,924.4,06/21/2023 19:22:00
21.37,0.84412,924.2,06/21/2023 19:23:00
21.39,0.84372,924.4,06/21/2023 19:24:00
21.39,0.84372,924.2,06/21/2023 19:25:00
21.39,0.84412,924.4,06/21/2023 19:26:00
21.37,0.84412,924.3,06/21/2023 19:27:00
21.39,0.84412,924.2,06/21/2023 19:28:00
21.39,0.84412,924.2,06/21/2023 19:29:00
21.37,0.84452,924.3,06/21/2023 19:30:00
21.37,0.84412,924.1,06/21/2023 19:31:00
21.39,0.84412,924.2,06/21/2023 19:32:00
21.37,0.84452,924.1,06/21/2023 19:33:00
21.39,0.84412,924.3,06/21/2023 19:34:00
21.37,0.84492,924.3,06/21/2023 19:35:00
21.39,0.84452,924.1,06/21/2023 19:36:00
21.39,0.84492,924.4,06/21/2023 19:37:00
21.39,0.84492,924.4,06/21/2023 19:38:00
21.39,0.84452,924.8,06/21/2023 19:39:00
21.39,0.84532,924.3,06/21/2023 19:40:00
21.39,0.84532,924.4,06/21/2023 19:41:00
21.39,0.84492,924.3,06/21/2023 19:42:00
21.39,0.84492,924.5,06/21/2023 19:43:00
21.39,0.84532,924.5,06/21/2023 19:44:00
21.39,0.84492,924.3,06/21/2023 19:45:00
21.39,0.84532,924.5,06/21/2023 19:46:00
21.39,0.84532,924.4,06/21/2023 19:47:00
21.39,0.84532,924.5,06/21/2023 19:48:00
21.39,0.84532,924.4,06/21/2023 19:49:00
21.39,0.84572,924.4,06/21/2023 19:50:00
21.39,0.84532,924.4,06/21/2023 19:51:00
21.39,0.84532,924.4,06/21/2023 19:52:00
21.39,0.84532,924.6,06/21/2023 19:53:00
21.39,0.84532,924.7,06/21/2023 19:54:00
21.39,0.84572,924.6,06/21/2023 19:55:00
21.39,0.84532,925,06/21/2023 19:56:00
21.39,0.84532,924.7,06/21/2023 19:57:00
21.39,0.84532,924.9,06/21/2023 19:58:00
21.39,0.84572,925.2,06/21/2023 19:59:00
21.39,0.84532,924.9,06/21/2023 20:00:00
21.39,0.84572,924.9,06/21/2023 20:01:00
21.39,0.84572,924.9,06/21/2023 20:02:00
21.39,0.84532,925.1,06/21/2023 20:03:00
21.39,0.84532,925,06/21/2023 20:04:00
21.39,0.84572,924.9,06/21/2023 20:05:00
21.37,0.84532,924.9,06/21/2023 20:06:00
21.37,0.84572,924.9,06/21/2023 20:07:00
21.37,0.84572,924.8,06/21/2023 20:08:00
21.37,0.84572,924.9,06/21/2023 20:09:00
21.37,0.84572,924.9,06/21/2023 20:10:00
21.37,0.84572,924.9,06/21/2023 20:11:00
21.37,0.84572,925,06/21/2023 20:12:00
21.37,0.84572,924.9,06/21/2023 20:13:00
21.37,0.84572,924.8,06/21/2023 20:14:00
21.37,0.84572,925.3,06/21/2023 20:15:00
21.37,0.84572,925,06/21/2023 20:16:00
21.37,0.84572,925.3,06/21/2023 20:17:00
21.37,0.84572,925.1,06/21/2023 20:18:00
21.37,0.84572,925,06/21/2023 20:19:00
21.37,0.84572,925.1,06/21/2023 20:20:00
21.37,0.84532,925.2,06/21/2023 20:21:00
21.37,0.84532,925.3,06/21/2023 20:22:00
21.37,0.84572,925.2,06/21/2023 20:23:00
21.37,0.84572,925.3,06/21/2023 20:24:00
21.37,0.84572,925.2,06/21/2023 20:25:00
21.37,0.84572,925.3,06/21/2023 20:26:00
21.37,0.84532,925.4,06/21/2023 20:27:00
21.37,0.84532,925.4,06/21/2023 20:28:00
21.37,0.84572,925.5,06/21/2023 20:29:00
21.37,0.84572,925.4,06/21/2023 20:30:00
21.37,0.84572,925.6,06/21/2023 20:31:00
21.37,0.84572,925.4,06/21/2023 20:32:00
21.37,0.84572,925.5,06/21/2023 20:33:00
21.37,0.84572,925.5,06/21/2023 20:34:00
21.37,0.84572,925.5,06/21/2023 20:35:00
21.37,0.84572,925.4,06/21/2023 20:36:00
21.37,0.84572,925.4,06/21/2023 20:37:00
21.37,0.84532,925.4,06/21/2023 20:38:00
21.37,0.84572,925.5,06/21/2023 20:39:00
21.37,0.84532,925.4,06/21/2023 20:40:00
21.37,0.84572,925.4,06/21/2023 20:41:00
21.37,0.84572,925.2,06/21/2023 20:42:00
21.34,0.84532,925.4,06/21/2023 20:43:00
21.37,0.84572,925.3,06/21/2023 20:44:00
21.37,0.84532,925.4,06/21/2023 20:45:00
21.37,0.84532,925.4,06/21/2023 20:46:00
21.37,0.84572,925.5,06/21/2023 20:47:00
21.37,0.84572,925.5,06/21/2023 20:48:00
21.37,0.84532,925.5,06/21/2023 20:49:00
21.37,0.84572,925.4,06/21/2023 20:50:00
21.37,0.84572,925.5,06/21/2023 20:51:00
21.37,0.84572,925.5,06/21/2023 20:52:00
21.37,0.84572,925.6,06/21/2023 20:53:00
21.37,0.84572,925.5,06/21/2023 20:54:00
21.34,0.84572,925.3,06/21/2023 20:55:00
21.34,0.84572,925.4,06/21/2023 20:56:00
21.34,0.84572,925.4,06/21/2023 20:57:00
21.34,0.84572,925.4,06/21/2023 20:58:00
21.34,0.84572,925.5,06/21/2023 20:59:00
21.34,0.84572,925.5,06/21/2023 21:00:00
21.34,0.84532,925.4,06/21/2023 21:01:00
21.34,0.84572,925.4,06/21/2023 21:02:00
21.34,0.84572,925.4,06/21/2023 21:03:00
21.34,0.84532,925.4,06/21/2023 21:04:00
21.34,0.84572,925.5,06/21/2023 21:05:00
21.34,0.84572,925.6,06/21/2023 21:06:00
21.34,0.84572,925.5,06/21/2023 21:07:00
21.34,0.84572,925.5,06/21/2023 21:08:00
21.34,0.84532,925.4,06/21/2023 21:09:00
21.34,0.84532,925.4,06/21/2023 21:10:00
21.34,0.84532,925.4,06/21/2023 21:11:00
21.34,0.84572,925.3,06/21/2023 21:12:00
21.34,0.84572,925.4,06/21/2023 21:13:00
21.34,0.84572,925.4,06/21/2023 21:14:00
21.34,0.84572,925.5,06/21/2023 21:15:00
21.34,0.84572,925.6,06/21/2023 21:16:00
21.34,0.84572,925.5,06/21/2023 21:17:00
21.34,0.84532,925.6,06/21/2023 21:18:00
21.34,0.84572,925.4,06/21/2023 21:19:00
21.34,0.84572,925.5,06/21/2023 21:20:00
21.34,0.84572,925.6,06/21/2023 21:21:00
21.34,0.84572,925.6,06/21/2023 21:22:00
21.34,0.84572,925.7,06/21/2023 21:23:00
21.34,0.84572,925.6,06/21/2023 21:24:00
21.34,0.84572,925.4,06/21/2023 21:25:00
21.34,0.84572,925.5,06/21/2023 21:26:00
21.32,0.84532,925.7,06/21/2023 21:27:00
21.32,0.84572,925.6,06/21/2023 21:28:00
21.32,0.84572,925.6,06/21/2023 21:29:00
21.32,0.84572,925.6,06/21/2023 21:30:00
21.32,0.84572,925.5,06/21/2023 21:31:00
21.32,0.84572,925.6,06/21/2023 21:32:00
21.32,0.84572,925.6,06/21/2023 21:33:00
21.32,0.84572,925.6,06/21/2023 21:34:00
21.32,0.84572,925.6,06/21/2023 21:35:00
21.32,0.84572,925.5,06/21/2023 21:36:00
21.32,0.84572,925.6,06/21/2023 21:37:00
21.32,0.84572,925.7,06/21/2023 21:38:00
21.32,0.84572,925.6,06/21/2023 21:39:00
21.32,0.84572,925.6,06/21/2023 21:40:00
21.32,0.84572,925.4,06/21/2023 21:41:00
21.32,0.84572,925.7,06/21/2023 21:42:00
21.32,0.84572,925.6,06/21/2023 21:43:00
21.32,0.84572,925.7,06/21/2023 21:44:00
21.32,0.84572,925.6,06/21/2023 21:45:00
21.32,0.84572,925.6,06/21/2023 21:46:00
21.32,0.84572,925.6,06/21/2023 21:47:00
21.32,0.84572,925.5,06/21/2023 21:48:00
21.32,0.84572,925.6,06/21/2023 21:49:00
21.32,0.84572,925.5,06/21/2023 21:50:00
21.32,0.84532,925.5,06/21/2023 21:51:00
21.32,0.84572,925.5,06/21/2023 21:52:00
21.29,0.84572,925.7,06/21/2023 21:53:00
21.29,0.84572,925.6,06/21/2023 21:54:00
21.32,0.84532,925.5,06/21/2023 21:55:00
21.29,0.84572,925.6,06/21/2023 21:56:00
21.29,0.84532,925.6,06/21/2023 21:57:00
21.29,0.84532,925.5,06/21/2023 21:58:00
21.29,0.84572,925.6,06/21/2023 21:59:00
21.29,0.84532,925.5,06/21/2023 22:00:00
21.29,0.84532,925.5,06/21/2023 22:01:00
21.29,0.84572,925.6,06/21/2023 22:02:00
21.29,0.84572,925.5,06/21/2023 22:03:00
21.29,0.84572,925.6,06/21/2023 22:04:00
21.29,0.84572,925.8,06/21/2023 22:05:00
21.29,0.84572,925.6,06/21/2023 22:06:00
21.29,0.84572,925.5,06/21/2023 22:07:00
21.29,0.84532,925.5,06/21/2023 22:08:00
21.29,0.84572,925.5,06/21/2023 22:09:00
21.29,0.84572,925.6,06/21/2023 22:10:00
21.29,0.84572,925.7,06/21/2023 22:11:00
21.29,0.84572,925.6,06/21/2023 22:12:00
21.29,0.84572,925.5,06/21/2023 22:13:00
21.29,0.84532,925.4,06/21/2023 22:14:00
21.29,0.84572,925.5,06/21/2023 22:15:00
21.29,0.84572,925.7,06/21/2023 22:16:00
21.29,0.84572,925.6,06/21/2023 22:17:00
21.29,0.84572,925.7,06/21/2023 22:18:00
21.29,0.84572,925.6,06/21/2023 22:19:00
21.29,0.84572,925.5,06/21/2023 22:20:00
21.29,0.84572,925.5,06/21/2023 22:21:00
21.29,0.84572,925.5,06/21/2023 22:22:00
21.29,0.84572,925.5,06/21/2023 22:23:00
21.29,0.84532,925.5,06/21/2023 22:24:00
21.29,0.84572,925.6,06/21/2023 22:25:00
21.27,0.84572,925.5,06/21/2023 22:26:00
21.29,0.84572,925.5,06/21/2023 22:27:00
21.27,0.84572,925.5,06/21/2023 22:28:00
21.27,0.84572,925.5,06/21/2023 22:29:00
21.27,0.84572,925.6,06/21/2023 22:30:00
21.27,0.84572,925.7,06/21/2023 22:31:00
21.27,0.84572,925.5,06/21/2023 22:32:00
21.27,0.84572,925.6,06/21/2023 22:33:00
21.27,0.84532,925.6,06/21/2023 22:34:00
21.27,0.84532,925.6,06/21/2023 22:35:00
21.27,0.84572,925.5,06/21/2023 22:36:00
21.27,0.84532,925.6,06/21/2023 22:37:00
21.27,0.84572,925.6,06/21/2023 22:38:00
21.27,0.84532,925.6,06/21/2023 22:39:00
21.27,0.84532,925.6,06/21/2023 22:40:00
21.27,0.84532,925.5,06/21/2023 22:41:00
21.27,0.84532,925.6,06/21/2023 22:42:00
21.27,0.84572,925.6,06/21/2023 22:43:00
21.27,0.84532,925.7,06/21/2023 22:44:00
21.27,0.84532,925.6,06/21/2023 22:45:00
21.27,0.84572,925.7,06/21/2023 22:46:00
21.27,0.84532,925.7,06/21/2023 22:47:00
21.27,0.84532,925.7,06/21/2023 22:48:00
21.27,0.84572,925.6,06/21/2023 22:49:00
21.27,0.84572,925.7,06/21/2023 22:50:00
21.27,0.84532,925.8,06/21/2023 22:51:00
21.27,0.84572,925.8,06/21/2023 22:52:00
21.27,0.84572,925.8,06/21/2023 22:53:00
21.27,0.84572,925.8,06/21/2023 22:54:00
21.27,0.84572,925.8,06/21/2023 22:55:00
21.27,0.84572,925.8,06/21/2023 22:56:00
21.27,0.84572,925.9,06/21/2023 22:57:00
21.27,0.84532,925.8,06/21/2023 22:58:00
21.27,0.84572,925.8,06/21/2023 22:59:00
21.27,0.84532,925.8,06/21/2023 23:00:00
21.25,0.84572,925.9,06/21/2023 23:01:00
21.25,0.84572,925.9,06/21/2023 23:02:00
21.25,0.84572,925.9,06/21/2023 23:03:00
21.25,0.84572,925.9,06/21/2023 23:04:00
21.25,0.84532,926,06/21/2023 23:05:00
21.27,0.84572,926,06/21/2023 23:06:00
21.25,0.84532,926.1,06/21/2023 23:07:00
21.25,0.84532,926.1,06/21/2023 23:08:00
21.25,0.84572,926.1,06/21/2023 23:09:00
21.27,0.84572,926.1,06/21/2023 23:10:00
21.25,0.84572,926,06/21/2023 23:11:00
21.25,0.84532,926,06/21/2023 23:12:00
21.25,0.84532,926,06/21/2023 23:13:00
21.25,0.84532,926,06/21/2023 23:14:00
21.25,0.84572,925.9,06/21/2023 23:15:00
21.25,0.84572,926,06/21/2023 23:16:00
21.25,0.84532,925.9,06/21/2023 23:17:00
21.25,0.84532,925.9,06/21/2023 23:18:00
21.25,0.84572,925.9,06/21/2023 23:19:00
21.25,0.84532,925.9,06/21/2023 23:20:00
21.25,0.84572,926,06/21/2023 23:21:00
21.25,0.84532,926,06/21/2023 23:22:00
21.25,0.84572,926,06/21/2023 23:23:00
21.25,0.84572,926,06/21/2023 23:24:00
21.25,0.84572,926,06/21/2023 23:25:00
21.25,0.84572,925.9,06/21/2023 23:26:00
21.25,0.84572,925.9,06/21/2023 23:27:00
21.25,0.84572,926,06/21/2023 23:28:00
21.25,0.84572,925.9,06/21/2023 23:29:00
21.25,0.84532,925.9,06/21/2023 23:30:00
21.25,0.84532,926,06/21/2023 23:31:00
21.25,0.84532,925.9,06/21/2023 23:32:00
21.25,0.84572,926,06/21/2023 23:33:00
21.25,0.84572,925.9,06/21/2023 23:34:00
21.25,0.84532,926.1,06/21/2023 23:35:00
21.25,0.84572,926.1,06/21/2023 23:36:00
21.25,0.84532,926.1,06/21/2023 23:37:00
21.22,0.84572,925.9,06/21/2023 23:38:00
21.22,0.84572,926.1,06/21/2023 23:39:00
21.22,0.84572,925.9,06/21/2023 23:40:00
21.22,0.84532,926,06/21/2023 23:41:00
21.22,0.84572,926,06/21/2023 23:42:00
21.22,0.84572,926,06/21/2023 23:43:00
21.22,0.84532,925.9,06/21/2023 23:44:00
21.22,0.84532,926,06/21/2023 23:45:00
21.22,0.84572,925.9,06/21/2023 23:46:00
21.22,0.84572,925.9,06/21/2023 23:47:00
21.22,0.84572,925.9,06/21/2023 23:48:00
21.22,0.84532,925.7,06/21/2023 23:49:00
21.22,0.84572,925.9,06/21/2023 23:50:00
21.22,0.84532,925.9,06/21/2023 23:51:00
21.22,0.84532,925.8,06/21/2023 23:52:00
21.22,0.84572,925.8,06/21/2023 23:53:00
21.22,0.84532,925.8,06/21/2023 23:54:00
21.22,0.84532,925.8,06/21/2023 23:55:00
21.22,0.84572,925.8,06/21/2023 23:56:00
21.22,0.84532,925.8,06/21/2023 23:57:00
21.22,0.84532,925.8,06/21/2023 23:58:00
21.22,0.84572,925.7,06/21/2023 23:59:00
21.22,0.84532,925.9,06/22/2023 00:00:00
21.22,0.84532,925.8,06/22/2023 00:01:00
21.22,0.84572,925.7,06/22/2023 00:02:00
21.22,0.84532,925.7,06/22/2023 00:03:00
21.22,0.84532,925.7,06/22/2023 00:04:00
21.22,0.84532,925.8,06/22/2023 00:05:00
21.22,0.84532,925.8,06/22/2023 00:06:00
21.22,0.84532,925.8,06/22/2023 00:07:00
21.22,0.84572,925.7,06/22/2023 00:08:00
21.22,0.84572,925.7,06/22/2023 00:09:00
21.22,0.84532,925.6,06/22/2023 00:10:00
21.2,0.84532,925.7,06/22/2023 00:11:00
21.2,0.84572,925.6,06/22/2023 00:12:00
21.22,0.84532,925.8,06/22/2023 00:13:00
21.2,0.84532,925.8,06/22/2023 00:14:00
21.2,0.84572,925.8,06/22/2023 00:15:00
21.2,0.84572,925.8,06/22/2023 00:16:00
21.2,0.84532,925.9,06/22/2023 00:17:00
21.2,0.84532,925.9,06/22/2023 00:18:00
21.2,0.84532,925.9,06/22/2023 00:19:00
21.2,0.84572,925.9,06/22/2023 00:20:00
21.2,0.84532,926,06/22/2023 00:21:00
21.2,0.84572,926,06/22/2023 00:22:00
21.2,0.84532,926,06/22/2023 00:23:00
21.2,0.84572,926,06/22/2023 00:24:00
21.2,0.84572,925.9,06/22/2023 00:25:00
21.2,0.84572,925.9,06/22/2023 00:26:00
21.2,0.84572,925.9,06/22/2023 00:27:00
21.2,0.84532,925.8,06/22/2023 00:28:00
21.2,0.84572,925.9,06/22/2023 00:29:00
21.2,0.84572,926,06/22/2023 00:30:00
21.2,0.84532,925.9,06/22/2023 00:31:00
21.2,0.84532,926,06/22/2023 00:32:00
21.2,0.84532,926.3,06/22/2023 00:33:00
21.2,0.84532,926,06/22/2023 00:34:00
21.2,0.84532,926.1,06/22/2023 00:35:00
21.2,0.84572,926.1,06/22/2023 00:36:00
21.2,0.84572,926.1,06/22/2023 00:37:00
21.2,0.84532,926,06/22/2023 00:38:00
21.2,0.84572,925.9,06/22/2023 00:39:00
21.2,0.84532,926,06/22/2023 00:40:00
21.2,0.84532,926,06/22/2023 00:41:00
21.2,0.84572,925.9,06/22/2023 00:42:00
21.17,0.84532,926,06/22/2023 00:43:00
21.17,0.84572,925.9,06/22/2023 00:44:00
21.17,0.84572,926,06/22/2023 00:45:00
21.17,0.84532,926,06/22/2023 00:46:00
21.17,0.84532,925.9,06/22/2023 00:47:00
21.17,0.84532,926,06/22/2023 00:48:00
21.17,0.84532,926,06/22/2023 00:49:00
21.17,0.84532,926,06/22/2023 00:50:00
21.17,0.84572,925.9,06/22/2023 00:51:00
21.17,0.84532,926,06/22/2023 00:52:00
21.17,0.84572,925.9,06/22/2023 00:53:00
21.17,0.84532,925.9,06/22/2023 00:54:00
21.17,0.84532,925.9,06/22/2023 00:55:00
21.17,0.84532,925.9,06/22/2023 00:56:00
21.17,0.84532,925.9,06/22/2023 00:57:00
21.17,0.84532,926.1,06/22/2023 00:58:00
21.17,0.84572,926,06/22/2023 00:59:00
21.17,0.84532,926,06/22/2023 01:00:00
21.17,0.84532,926,06/22/2023 01:01:00
21.17,0.84532,925.9,06/22/2023 01:02:00
21.17,0.84532,925.8,06/22/2023 01:03:00
21.17,0.84532,925.9,06/22/2023 01:04:00
21.17,0.84532,925.8,06/22/2023 01:05:00
21.17,0.84532,925.8,06/22/2023 01:06:00
21.17,0.84532,925.7,06/22/2023 01:07:00
21.17,0.84572,925.7,06/22/2023 01:08:00
21.17,0.84532,925.7,06/22/2023 01:09:00
21.17,0.84532,925.7,06/22/2023 01:10:00
21.17,0.84532,925.8,06/22/2023 01:11:00
21.15,0.84532,925.7,06/22/2023 01:12:00
21.17,0.84532,925.7,06/22/2023 01:13:00
21.15,0.84532,925.7,06/22/2023 01:14:00
21.15,0.84532,925.8,06/22/2023 01:15:00
21.15,0.84532,925.8,06/22/2023 01:16:00
21.15,0.84532,925.8,06/22/2023 01:17:00
21.15,0.84532,925.8,06/22/2023 01:18:00
21.15,0.84532,925.8,06/22/2023 01:19:00
21.15,0.84532,925.8,06/22/2023 01:20:00
21.15,0.84532,925.8,06/22/2023 01:21:00
21.15,0.84532,925.9,06/22/2023 01:22:00
21.15,0.84532,925.8,06/22/2023 01:23:00
21.15,0.84532,925.8,06/22/2023 01:24:00
21.15,0.84532,925.7,06/22/2023 01:25:00
21.15,0.84532,925.7,06/22/2023 01:26:00
21.15,0.84532,925.7,06/22/2023 01:27:00
21.15,0.84532,925.8,06/22/2023 01:28:00
21.15,0.84532,925.9,06/22/2023 01:29:00
21.15,0.84532,925.9,06/22/2023 01:30:00
21.15,0.84532,925.9,06/22/2023 01:31:00
21.15,0.84532,925.9,06/22/2023 01:32:00
21.15,0.84532,925.9,06/22/2023 01:33:00
21.15,0.84532,925.8,06/22/2023 01:34:00
21.15,0.84532,925.8,06/22/2023 01:35:00
21.15,0.84532,925.8,06/22/2023 01:36:00
21.15,0.84532,926,06/22/2023 01:37:00
21.15,0.84572,926,06/22/2023 01:38:00
21.15,0.84532,926,06/22/2023 01:39:00
21.15,0.84532,926,06/22/2023 01:40:00
21.15,0.84532,926,06/22/2023 01:41:00
21.15,0.84532,925.9,06/22/2023 01:42:00
21.13,0.84532,925.9,06/22/2023 01:43:00
21.15,0.84532,926,06/22/2023 01:44:00
21.15,0.84572,925.9,06/22/2023 01:45:00
21.13,0.84572,925.9,06/22/2023 01:46:00
21.13,0.84532,926,06/22/2023 01:47:00
21.13,0.84532,925.9,06/22/2023 01:48:00
21.13,0.84532,925.9,06/22/2023 01:49:00
21.13,0.84532,925.9,06/22/2023 01:50:00
21.13,0.84572,925.8,06/22/2023 01:51:00
21.13,0.84532,925.9,06/22/2023 01:52:00
21.13,0.84532,925.9,06/22/2023 01:53:00
21.13,0.84532,925.8,06/22/2023 01:54:00
21.13,0.84532,925.8,06/22/2023 01:55:00
21.13,0.84572,925.8,06/22/2023 01:56:00
21.13,0.84532,925.9,06/22/2023 01:57:00
21.13,0.84532,925.8,06/22/2023 01:58:00
21.13,0.84532,925.9,06/22/2023 01:59:00
21.13,0.84532,925.9,06/22/2023 02:00:00
21.13,0.84532,925.9,06/22/2023 02:01:00
21.13,0.84572,925.8,06/22/2023 02:02:00
21.13,0.84532,925.8,06/22/2023 02:03:00
21.13,0.84532,925.9,06/22/2023 02:04:00
21.13,0.84532,925.8,06/22/2023 02:05:00
21.1,0.84532,925.9,06/22/2023 02:06:00
21.13,0.84532,925.9,06/22/2023 02:07:00
21.1,0.84532,925.8,06/22/2023 02:08:00
21.1,0.84532,925.8,06/22/2023 02:09:00
21.1,0.84532,925.9,06/22/2023 02:10:00
21.1,0.84532,925.9,06/22/2023 02:11:00
21.1,0.84532,925.9,06/22/2023 02:12:00
21.1,0.84532,925.9,06/22/2023 02:13:00
21.1,0.84532,926,06/22/2023 02:14:00
21.1,0.84532,925.8,06/22/2023 02:15:00
21.1,0.84452,925.9,06/22/2023 02:16:00
21.1,0.84452,926,06/22/2023 02:17:00
21.1,0.84412,925.9,06/22/2023 02:18:00
21.1,0.84372,926,06/22/2023 02:19:00
21.1,0.84332,926,06/22/2023 02:20:00
21.1,0.84252,926,06/22/2023 02:21:00
21.1,0.84292,926,06/22/2023 02:22:00
21.1,0.84252,925.9,06/22/2023 02:23:00
21.1,0.84252,926,06/22/2023 02:24:00
21.1,0.84212,926,06/22/2023 02:25:00
21.1,0.84252,925.9,06/22/2023 02:26:00
21.1,0.84252,926,06/22/2023 02:27:00
21.1,0.84252,925.9,06/22/2023 02:28:00
21.1,0.84212,925.9,06/22/2023 02:29:00
21.1,0.84212,925.9,06/22/2023 02:30:00
21.1,0.84252,926,06/22/2023 02:31:00
21.1,0.84212,925.9,06/22/2023 02:32:00
21.08,0.84252,926,06/22/2023 02:33:00
21.1,0.84252,926,06/22/2023 02:34:00
21.08,0.84212,926,06/22/2023 02:35:00
21.08,0.84252,926,06/22/2023 02:36:00
21.08,0.84252,926,06/22/2023 02:37:00
21.08,0.84212,926,06/22/2023 02:38:00
21.08,0.84212,926,06/22/2023 02:39:00
21.08,0.84252,925.9,06/22/2023 02:40:00
21.08,0.84252,926,06/22/2023 02:41:00
21.08,0.84252,925.9,06/22/2023 02:42:00
21.08,0.84212,926,06/22/2023 02:43:00
21.08,0.84212,926,06/22/2023 02:44:00
21.08,0.84212,926,06/22/2023 02:45:00
21.08,0.84252,926,06/22/2023 02:46:00
21.08,0.84252,926,06/22/2023 02:47:00
21.08,0.84252,925.9,06/22/2023 02:48:00
21.08,0.84252,926,06/22/2023 02:49:00
21.08,0.84252,925.9,06/22/2023 02:50:00
21.08,0.84212,925.9,06/22/2023 02:51:00
21.08,0.84172,925.9,06/22/2023 02:52:00
21.08,0.84172,925.9,06/22/2023 02:53:00
21.08,0.84172,925.9,06/22/2023 02:54:00
21.08,0.84052,925.9,06/22/2023 02:55:00
21.08,0.84012,925.9,06/22/2023 02:56:00
21.06,0.83932,925.9,06/22/2023 02:57:00
21.08,0.83932,925.9,06/22/2023 02:58:00
21.06,0.83932,925.9,06/22/2023 02:59:00
21.06,0.83932,925.9,06/22/2023 03:00:00
21.06,0.83932,925.8,06/22/2023 03:01:00
21.06,0.83932,926,06/22/2023 03:02:00
21.06,0.83932,925.9,06/22/2023 03:03:00
21.06,0.83932,925.8,06/22/2023 03:04:00
21.06,0.83932,925.8,06/22/2023 03:05:00
21.06,0.83932,925.9,06/22/2023 03:06:00
21.06,0.83932,925.9,06/22/2023 03:07:00
21.06,0.83932,925.9,06/22/2023 03:08:00
21.06,0.83932,925.9,06/22/2023 03:09:00
21.06,0.83932,925.9,06/22/2023 03:10:00
21.06,0.83892,926,06/22/2023 03:11:00
21.06,0.83852,925.9,06/22/2023 03:12:00
21.06,0.83772,925.9,06/22/2023 03:13:00
21.06,0.83732,926,06/22/2023 03:14:00
21.06,0.83692,926,06/22/2023 03:15:00
21.06,0.83652,925.9,06/22/2023 03:16:00
21.06,0.83652,926,06/22/2023 03:17:00
21.06,0.83612,925.9,06/22/2023 03:18:00
21.06,0.83612,926.1,06/22/2023 03:19:00
21.06,0.83612,926,06/22/2023 03:20:00
21.06,0.83612,925.9,06/22/2023 03:21:00
21.06,0.83612,926,06/22/2023 03:22:00
21.03,0.83612,925.9,06/22/2023 03:23:00
21.03,0.83612,926,06/22/2023 03:24:00
21.03,0.83612,925.9,06/22/2023 03:25:00
21.03,0.83612,925.9,06/22/2023 03:26:00
21.03,0.83612,926,06/22/2023 03:27:00
21.03,0.83572,926,06/22/2023 03:28:00
21.03,0.83492,926,06/22/2023 03:29:00
21.03,0.83452,925.9,06/22/2023 03:30:00
21.03,0.83372,925.9,06/22/2023 03:31:00
21.03,0.83372,925.9,06/22/2023 03:32:00
21.03,0.83292,926,06/22/2023 03:33:00
21.03,0.83332,925.9,06/22/2023 03:34:00
21.03,0.83332,925.9,06/22/2023 03:35:00
21.03,0.83332,925.8,06/22/2023 03:36:00
21.03,0.83292,926,06/22/2023 03:37:00
21.03,0.83292,925.9,06/22/2023 03:38:00
21.03,0.83292,926,06/22/2023 03:39:00
21.03,0.83292,926,06/22/2023 03:40:00
21.03,0.83292,926,06/22/2023 03:41:00
21.03,0.83332,926,06/22/2023 03:42:00
21.03,0.83292,925.9,06/22/2023 03:43:00
21.03,0.83292,925.9,06/22/2023 03:44:00
21.01,0.83212,926,06/22/2023 03:45:00
21.01,0.83172,925.9,06/22/2023 03:46:00
21.01,0.83172,926,06/22/2023 03:47:00
21.01,0.83052,925.9,06/22/2023 03:48:00
21.01,0.83052,926,06/22/2023 03:49:00
21.01,0.83052,925.9,06/22/2023 03:50:00
21.01,0.83012,925.9,06/22/2023 03:51:00
21.01,0.82972,925.9,06/22/2023 03:52:00
21.01,0.83012,925.9,06/22/2023 03:53:00
21.01,0.82972,925.9,06/22/2023 03:54:00
21.01,0.82972,925.9,06/22/2023 03:55:00
21.01,0.82972,925.9,06/22/2023 03:56:00
21.01,0.83012,925.9,06/22/2023 03:57:00
21.01,0.82972,926,06/22/2023 03:58:00
21.01,0.82892,926,06/22/2023 03:59:00
21.01,0.82852,925.9,06/22/2023 04:00:00
21.01,0.82812,926,06/22/2023 04:01:00
21.01,0.82812,925.9,06/22/2023 04:02:00
21.01,0.82732,926,06/22/2023 04:03:00
21.01,0.82692,926,06/22/2023 04:04:00
21.01,0.82692,926,06/22/2023 04:05:00
21.01,0.82692,926,06/22/2023 04:06:00
21.01,0.82692,926,06/22/2023 04:07:00
21.01,0.82692,925.9,06/22/2023 04:08:00
21.01,0.82692,926,06/22/2023 04:09:00
21.01,0.82652,925.9,06/22/2023 04:10:00
21.01,0.82612,926,06/22/2023 04:11:00
21.01,0.82532,926,06/22/2023 04:12:00
21.01,0.82492,926,06/22/2023 04:13:00
21.01,0.82412,926,06/22/2023 04:14:00
21.01,0.82452,926,06/22/2023 04:15:00
20.98,0.82372,926,06/22/2023 04:16:00
20.98,0.82372,925.9,06/22/2023 04:17:00
20.98,0.82332,925.9,06/22/2023 04:18:00
20.98,0.82292,926,06/22/2023 04:19:00
20.98,0.82252,926,06/22/2023 04:20:00
20.98,0.82212,925.9,06/22/2023 04:21:00
20.98,0.82132,925.9,06/22/2023 04:22:00
20.98,0.82132,925.9,06/22/2023 04:23:00
20.98,0.82092,925.9,06/22/2023 04:24:00
20.98,0.82052,925.8,06/22/2023 04:25:00
20.98,0.82052,926,06/22/2023 04:26:00
20.98,0.82052,926,06/22/2023 04:27:00
20.98,0.82012,926,06/22/2023 04:28:00
20.98,0.82012,925.9,06/22/2023 04:29:00
20.98,0.81972,926,06/22/2023 04:30:00
20.98,0.81932,925.9,06/22/2023 04:31:00
20.98,0.81892,925.9,06/22/2023 04:32:00
20.98,0.81892,925.9,06/22/2023 04:33:00
20.98,0.81852,925.9,06/22/2023 04:34:00
20.98,0.81852,926,06/22/2023 04:35:00
20.98,0.81812,925.9,06/22/2023 04:36:00
20.98,0.81812,926,06/22/2023 04:37:00
20.98,0.81772,925.9,06/22/2023 04:38:00
20.98,0.81772,926,06/22/2023 04:39:00
20.98,0.81772,925.9,06/22/2023 04:40:00
20.98,0.81732,925.9,06/22/2023 04:41:00
20.98,0.81732,926,06/22/2023 04:42:00
20.98,0.81732,925.9,06/22/2023 04:43:00
20.98,0.81732,925.9,06/22/2023 04:44:00
20.96,0.81732,925.9,06/22/2023 04:45:00
20.98,0.81732,925.9,06/22/2023 04:46:00
20.98,0.81732,925.8,06/22/2023 04:47:00
20.96,0.81732,925.9,06/22/2023 04:48:00
20.98,0.81732,925.8,06/22/2023 04:49:00
20.98,0.81732,925.9,06/22/2023 04:50:00
20.98,0.81732,925.9,06/22/2023 04:51:00
20.98,0.81732,925.8,06/22/2023 04:52:00
20.96,0.81732,925.9,06/22/2023 04:53:00
20.96,0.81732,925.8,06/22/2023 04:54:00
20.96,0.81732,925.9,06/22/2023 04:55:00
20.96,0.81732,925.9,06/22/2023 04:56:00
20.96,0.81732,925.9,06/22/2023 04:57:00
20.96,0.81732,926,06/22/2023 04:58:00
20.96,0.81732,925.9,06/22/2023 04:59:00
20.96,0.81732,925.9,06/22/2023 05:00:00
20.96,0.81732,925.9,06/22/2023 05:01:00
20.96,0.81732,926,06/22/2023 05:02:00
20.96,0.81732,925.9,06/22/2023 05:03:00
20.96,0.81732,925.9,06/22/2023 05:04:00
20.96,0.81692,925.9,06/22/2023 05:05:00
20.96,0.81692,926,06/22/2023 05:06:00
20.96,0.81732,926,06/22/2023 05:07:00
20.96,0.81692,925.9,06/22/2023 05:08:00
20.96,0.81732,925.9,06/22/2023 05:09:00
20.96,0.81732,925.9,06/22/2023 05:10:00
20.96,0.81692,925.9,06/22/2023 05:11:00
20.96,0.81732,925.9,06/22/2023 05:12:00
20.96,0.81732,925.9,06/22/2023 05:13:00
20.96,0.81692,925.9,06/22/2023 05:14:00
20.96,0.81692,925.9,06/22/2023 05:15:00
20.96,0.81692,925.9,06/22/2023 05:16:00
20.96,0.81692,925.9,06/22/2023 05:17:00
20.96,0.81652,926,06/22/2023 05:18:00
20.96,0.81692,925.9,06/22/2023 05:19:00
20.96,0.81652,926,06/22/2023 05:20:00
20.96,0.81652,925.9,06/22/2023 05:21:00
20.96,0.81612,926,06/22/2023 05:22:00
20.96,0.81572,926,06/22/2023 05:23:00
20.96,0.81612,926,06/22/2023 05:24:00
20.96,0.81612,925.9,06/22/2023 05:25:00
20.96,0.81572,925.9,06/22/2023 05:26:00
20.96,0.81612,925.9,06/22/2023 05:27:00
20.96,0.81612,926.1,06/22/2023 05:28:00
20.96,0.81612,926,06/22/2023 05:29:00
20.96,0.81612,926.1,06/22/2023 05:30:00
20.96,0.81612,926,06/22/2023 05:31:00
20.96,0.81572,926,06/22/2023 05:32:00
20.96,0.81572,925.9,06/22/2023 05:33:00
20.96,0.81612,925.9,06/22/2023 05:34:00
20.96,0.81612,926.1,06/22/2023 05:35:00
20.96,0.81612,926.1,06/22/2023 05:36:00
20.96,0.81612,926.2,06/22/2023 05:37:00
20.96,0.81612,926.4,06/22/2023 05:38:00
20.94,0.81572,926.3,06/22/2023 05:39:00
20.96,0.81532,926,06/22/2023 05:40:00
20.96,0.81532,926.1,06/22/2023 05:41:00
20.94,0.81572,926,06/22/2023 05:42:00
20.96,0.81572,926.1,06/22/2023 05:43:00
20.96,0.81572,926,06/22/2023 05:44:00
20.94,0.81532,925.9,06/22/2023 05:45:00
20.94,0.81572,926.1,06/22/2023 05:46:00
20.94,0.81572,926.1,06/22/2023 05:47:00
20.94,0.81572,926,06/22/2023 05:48:00
20.94,0.81572,926.1,06/22/2023 05:49:00
20.96,0.81572,926,06/22/2023 05:50:00
20.94,0.81572,926,06/22/2023 05:51:00
20.94,0.81532,926,06/22/2023 05:52:00
20.94,0.81572,926,06/22/2023 05:53:00
20.96,0.81572,926.1,06/22/2023 05:54:00
20.94,0.81572,926,06/22/2023 05:55:00
20.94,0.81572,926,06/22/2023 05:56:00
20.94,0.81572,926,06/22/2023 05:57:00
20.94,0.81572,926.1,06/22/2023 05:58:00
20.94,0.81572,926,06/22/2023 05:59:00
20.94,0.81572,926,06/22/2023 06:00:00
20.94,0.81572,926,06/22/2023 06:01:00
20.94,0.81572,925.9,06/22/2023 06:02:00
20.94,0.81532,926,06/22/2023 06:03:00
20.94,0.81572,926,06/22/2023 06:04:00
20.94,0.81572,926,06/22/2023 06:05:00
20.94,0.81572,925.9,06/22/2023 06:06:00
20.94,0.81572,926,06/22/2023 06:07:00
20.94,0.81572,925.9,06/22/2023 06:08:00
20.94,0.81572,926,06/22/2023 06:09:00
20.94,0.81572,926,06/22/2023 06:10:00
20.94,0.81532,925.9,06/22/2023 06:11:00
20.94,0.81572,925.9,06/22/2023 06:12:00
20.94,0.81572,926,06/22/2023 06:13:00
20.94,0.81572,925.9,06/22/2023 06:14:00
20.94,0.81572,926,06/22/2023 06:15:00
20.94,0.81572,926.1,06/22/2023 06:16:00
20.94,0.81572,926,06/22/2023 06:17:00
20.94,0.81572,926,06/22/2023 06:18:00
20.94,0.81572,926,06/22/2023 06:19:00
20.94,0.81572,926,06/22/2023 06:20:00
20.94,0.81572,925.9,06/22/2023 06:21:00
20.94,0.81572,926,06/22/2023 06:22:00
20.94,0.81572,926,06/22/2023 06:23:00
20.94,0.81612,926,06/22/2023 06:24:00
20.94,0.81612,926,06/22/2023 06:25:00
20.94,0.81572,926.1,06/22/2023 06:26:00
20.94,0.81572,925.9,06/22/2023 06:27:00
20.94,0.81572,925.9,06/22/2023 06:28:00
20.94,0.81532,926,06/22/2023 06:29:00
20.94,0.81572,926,06/22/2023 06:30:00
20.94,0.81572,926,06/22/2023 06:31:00
20.94,0.81572,926,06/22/2023 06:32:00
20.94,0.81572,925.9,06/22/2023 06:33:00
20.94,0.81612,925.9,06/22/2023 06:34:00
20.94,0.81572,925.9,06/22/2023 06:35:00
20.94,0.81572,925.9,06/22/2023 06:36:00
20.94,0.81572,925.9,06/22/2023 06:37:00
20.94,0.81612,925.9,06/22/2023 06:38:00
20.94,0.81612,926,06/22/2023 06:39:00
20.94,0.81572,926.1,06/22/2023 06:40:00
20.94,0.81572,926,06/22/2023 06:41:00
20.94,0.81572,925.9,06/22/2023 06:42:00
20.94,0.81612,925.9,06/22/2023 06:43:00
20.94,0.81572,926.1,06/22/2023 06:44:00
20.94,0.81572,926,06/22/2023 06:45:00
20.94,0.81612,926.1,06/22/2023 06:46:00
20.94,0.81612,926,06/22/2023 06:47:00
20.94,0.81572,926,06/22/2023 06:48:00
20.94,0.81612,925.9,06/22/2023 06:49:00
20.94,0.81612,925.9,06/22/2023 06:50:00
20.94,0.81612,925.9,06/22/2023 06:51:00
20.94,0.81612,926.1,06/22/2023 06:52:00
20.94,0.81612,926,06/22/2023 06:53:00
20.94,0.81612,925.9,06/22/2023 06:54:00
20.94,0.81572,925.9,06/22/2023 06:55:00
20.94,0.81572,926,06/22/2023 06:56:00
20.94,0.81612,926,06/22/2023 06:57:00
20.94,0.81652,926,06/22/2023 06:58:00
20.94,0.81652,925.9,06/22/2023 06:59:00
20.94,0.81612,925.9,06/22/2023 07:00:00
20.94,0.81572,925.9,06/22/2023 07:01:00
20.94,0.81612,926,06/22/2023 07:02:00
20.94,0.81612,926,06/22/2023 07:03:00
20.94,0.81612,926.1,06/22/2023 07:04:00
20.94,0.81612,926,06/22/2023 07:05:00
20.94,0.81612,925.9,06/22/2023 07:06:00
20.94,0.81652,925.9,06/22/2023 07:07:00
20.94,0.81652,925.9,06/22/2023 07:08:00
20.94,0.81612,925.8,06/22/2023 07:09:00
20.94,0.81652,925.9,06/22/2023 07:10:00
20.94,0.81612,925.9,06/22/2023 07:11:00
20.94,0.81652,926.1,06/22/2023 07:12:00
20.94,0.81612,925.9,06/22/2023 07:13:00
20.94,0.81612,925.9,06/22/2023 07:14:00
20.94,0.81612,926,06/22/2023 07:15:00
20.94,0.81612,926,06/22/2023 07:16:00
20.94,0.81612,925.9,06/22/2023 07:17:00
20.94,0.81612,925.8,06/22/2023 07:18:00
20.94,0.81612,925.9,06/22/2023 07:19:00
20.94,0.81652,925.8,06/22/2023 07:20:00
20.94,0.81612,925.7,06/22/2023 07:21:00
20.94,0.81652,925.9,06/22/2023 07:22:00
20.94,0.81652,925.8,06/22/2023 07:23:00
20.94,0.81652,925.8,06/22/2023 07:24:00
20.94,0.81612,925.8,06/22/2023 07:25:00
20.94,0.81652,925.9,06/22/2023 07:26:00
20.94,0.81692,925.9,06/22/2023 07:27:00
20.94,0.81652,925.8,06/22/2023 07:28:00
20.94,0.81692,925.7,06/22/2023 07:29:00
20.94,0.81652,925.7,06/22/2023 07:30:00
20.94,0.81652,925.8,06/22/2023 07:31:00
20.94,0.81692,925.8,06/22/2023 07:32:00
20.94,0.81652,925.8,06/22/2023 07:33:00
20.94,0.81652,925.8,06/22/2023 07:34:00
20.94,0.81652,925.8,06/22/2023 07:35:00
20.94,0.81652,925.9,06/22/2023 07:36:00
20.94,0.81652,925.9,06/22/2023 07:37:00
20.94,0.81652,925.9,06/22/2023 07:38:00
20.94,0.81692,925.8,06/22/2023 07:39:00
20.94,0.81692,925.8,06/22/2023 07:40:00
20.94,0.81692,925.9,06/22/2023 07:41:00
20.94,0.81652,925.8,06/22/2023 07:42:00
20.94,0.81692,925.9,06/22/2023 07:43:00
20.94,0.81692,925.9,06/22/2023 07:44:00
20.94,0.81692,925.9,06/22/2023 07:45:00
20.94,0.81692,925.9,06/22/2023 07:46:00
20.94,0.81692,925.9,06/22/2023 07:47:00
20.94,0.81692,925.9,06/22/2023 07:48:00
20.94,0.81692,925.7,06/22/2023 07:49:00
20.94,0.81692,925.7,06/22/2023 07:50:00
20.94,0.81692,925.8,06/22/2023 07:51:00
20.94,0.81692,925.8,06/22/2023 07:52:00
20.94,0.81732,925.9,06/22/2023 07:53:00
20.94,0.81692,925.9,06/22/2023 07:54:00
20.94,0.81692,925.8,06/22/2023 07:55:00
20.94,0.81692,925.8,06/22/2023 07:56:00
20.94,0.81692,925.9,06/22/2023 07:57:00
20.94,0.81692,925.9,06/22/2023 07:58:00
20.94,0.81732,925.8,06/22/2023 07:59:00
20.94,0.81692,925.9,06/22/2023 08:00:00
20.94,0.81692,925.9,06/22/2023 08:01:00
20.94,0.81732,925.7,06/22/2023 08:02:00
20.94,0.81692,925.8,06/22/2023 08:03:00
20.94,0.81692,925.8,06/22/2023 08:04:00
20.94,0.81772,925.8,06/22/2023 08:05:00
20.94,0.81732,925.8,06/22/2023 08:06:00
20.94,0.81732,925.8,06/22/2023 08:07:00
20.94,0.81732,925.9,06/22/2023 08:08:00
20.94,0.81732,925.8,06/22/2023 08:09:00
20.94,0.81692,925.8,06/22/2023 08:10:00
20.94,0.81732,925.9,06/22/2023 08:11:00
20.94,0.81692,925.9,06/22/2023 08:12:00
20.94,0.81772,925.7,06/22/2023 08:13:00
20.94,0.81732,925.7,06/22/2023 08:14:00
20.94,0.81732,925.9,06/22/2023 08:15:00
20.94,0.81732,925.7,06/22/2023 08:16:00
20.94,0.81732,925.8,06/22/2023 08:17:00
20.94,0.81732,925.8,06/22/2023 08:18:00
20.94,0.81772,925.9,06/22/2023 08:19:00
20.94,0.81772,925.9,06/22/2023 08:20:00
20.94,0.81732,925.8,06/22/2023 08:21:00
20.94,0.81772,925.9,06/22/2023 08:22:00
20.94,0.81772,925.8,06/22/2023 08:23:00
20.94,0.81732,925.8,06/22/2023 08:24:00
20.94,0.81732,925.9,06/22/2023 08:25:00
20.94,0.81732,925.9,06/22/2023 08:26:00
20.94,0.81732,925.9,06/22/2023 08:27:00
20.94,0.81732,925.9,06/22/2023 08:28:00
20.94,0.81732,925.7,06/22/2023 08:29:00
20.94,0.81732,925.8,06/22/2023 08:30:00
20.94,0.81732,925.9,06/22/2023 08:31:00
20.94,0.81772,925.8,06/22/2023 08:32:00
20.94,0.81772,925.8,06/22/2023 08:33:00
20.94,0.81732,925.9,06/22/2023 08:34:00
20.94,0.81732,925.8,06/22/2023 08:35:00
20.94,0.81772,925.8,06/22/2023 08:36:00
20.94,0.81732,925.7,06/22/2023 08:37:00
20.94,0.81772,925.7,06/22/2023 08:38:00
20.96,0.81772,925.8,06/22/2023 08:39:00
20.96,0.81772,925.7,06/22/2023 08:40:00
20.94,0.81772,925.7,06/22/2023 08:41:00
20.96,0.81772,925.7,06/22/2023 08:42:00
20.96,0.81772,925.7,06/22/2023 08:43:00
20.96,0.81772,925.6,06/22/2023 08:44:00
20.96,0.81772,925.6,06/22/2023 08:45:00
20.96,0.81772,925.6,06/22/2023 08:46:00
20.96,0.81772,925.5,06/22/2023 08:47:00
20.96,0.81772,925.7,06/22/2023 08:48:00
20.96,0.81772,925.7,06/22/2023 08:49:00
20.96,0.81772,925.7,06/22/2023 08:50:00
20.96,0.81772,925.7,06/22/2023 08:51:00
20.96,0.81772,925.7,06/22/2023 08:52:00
20.96,0.81772,925.7,06/22/2023 08:53:00
20.96,0.81772,925.7,06/22/2023 08:54:00
20.96,0.81772,925.4,06/22/2023 08:55:00
20.96,0.81732,925.6,06/22/2023 08:56:00
20.96,0.81732,925.7,06/22/2023 08:57:00
20.96,0.81772,925.7,06/22/2023 08:58:00
20.96,0.81772,925.6,06/22/2023 08:59:00
20.96,0.81772,925.6,06/22/2023 09:00:00
20.96,0.81772,925.6,06/22/2023 09:01:00
20.96,0.81772,925.5,06/22/2023 09:02:00
20.96,0.81772,925.6,06/22/2023 09:03:00
20.96,0.81772,925.5,06/22/2023 09:04:00
20.96,0.81772,925.6,06/22/2023 09:05:00
20.96,0.81772,925.6,06/22/2023 09:06:00
20.96,0.81772,925.4,06/22/2023 09:07:00
20.96,0.81772,925.4,06/22/2023 09:08:00
20.96,0.81772,925.6,06/22/2023 09:09:00
20.96,0.81772,925.5,06/22/2023 09:10:00
20.96,0.81772,925.6,06/22/2023 09:11:00
20.96,0.81772,925.5,06/22/2023 09:12:00
20.96,0.81772,925.7,06/22/2023 09:13:00
20.96,0.81812,925.7,06/22/2023 09:14:00
20.96,0.81812,925.5,06/22/2023 09:15:00
20.96,0.81812,925.4,06/22/2023 09:16:00
20.96,0.81812,925.6,06/22/2023 09:17:00
20.96,0.81812,925.5,06/22/2023 09:18:00
20.96,0.81812,925.5,06/22/2023 09:19:00
20.96,0.81812,925.5,06/22/2023 09:20:00
20.98,0.81852,925.4,06/22/2023 09:21:00
20.96,0.81852,925.5,06/22/2023 09:22:00
20.98,0.81852,925.4,06/22/2023 09:23:00
20.98,0.81852,925.4,06/22/2023 09:24:00
20.98,0.81852,925.4,06/22/2023 09:25:00
20.98,0.81812,925.4,06/22/2023 09:26:00
20.98,0.81892,925.3,06/22/2023 09:27:00
20.98,0.81852,925.4,06/22/2023 09:28:00
20.98,0.81892,925.4,06/22/2023 09:29:00
20.98,0.81892,925.4,06/22/2023 09:30:00
20.98,0.81892,925.4,06/22/2023 09:31:00
20.98,0.81892,925.5,06/22/2023 09:32:00
20.98,0.81932,925.4,06/22/2023 09:33:00
20.98,0.81892,925.5,06/22/2023 09:34:00
20.98,0.81892,925.5,06/22/2023 09:35:00
20.98,0.81932,925.4,06/22/2023 09:36:00
20.98,0.81932,925.6,06/22/2023 09:37:00
20.98,0.81892,925.5,06/22/2023 09:38:00
20.98,0.81892,925.4,06/22/2023 09:39:00
20.98,0.81892,925.5,06/22/2023 09:40:00
20.98,0.81932,925.4,06/22/2023 09:41:00
20.98,0.81932,925.4,06/22/2023 09:42:00
20.98,0.81932,925.4,06/22/2023 09:43:00
20.98,0.81932,925.2,06/22/2023 09:44:00
20.98,0.81932,925.1,06/22/2023 09:45:00
20.98,0.81932,925.2,06/22/2023 09:46:00
20.98,0.81932,925.4,06/22/2023 09:47:00
20.98,0.81932,925.3,06/22/2023 09:48:00
20.98,0.81932,925.2,06/22/2023 09:49:00
20.98,0.81972,925.2,06/22/2023 09:50:00
21.01,0.81972,925.1,06/22/2023 09:51:00
21.01,0.82012,925.2,06/22/2023 09:52:00
20.98,0.81932,925.1,06/22/2023 09:53:00
21.01,0.81932,925.1,06/22/2023 09:54:00
21.01,0.81932,925.1,06/22/2023 09:55:00
21.01,0.81972,925.1,06/22/2023 09:56:00
21.01,0.81972,925.1,06/22/2023 09:57:00
21.01,0.82012,925.2,06/22/2023 09:58:00
21.01,0.82012,925.3,06/22/2023 09:59:00
21.01,0.81972,925.2,06/22/2023 10:00:00
21.01,0.82012,925.2,06/22/2023 10:01:00
21.01,0.81852,925.3,06/22/2023 10:02:00
21.01,0.81972,925.2,06/22/2023 10:03:00
21.01,0.81972,925.1,06/22/2023 10:04:00
21.01,0.82012,925.2,06/22/2023 10:05:00
21.01,0.81972,925.2,06/22/2023 10:06:00
21.01,0.82012,925.2,06/22/2023 10:07:00
21.01,0.82052,925.1,06/22/2023 10:08:00
21.01,0.82012,925,06/22/2023 10:09:00
21.01,0.81972,925.2,06/22/2023 10:10:00
21.01,0.82052,925.3,06/22/2023 10:11:00
21.01,0.82012,925.3,06/22/2023 10:12:00
21.01,0.82052,925.3,06/22/2023 10:13:00
21.01,0.82052,925.3,06/22/2023 10:14:00
21.03,0.82052,925.4,06/22/2023 10:15:00
21.01,0.82052,925.3,06/22/2023 10:16:00
21.03,0.82052,925.3,06/22/2023 10:17:00
21.01,0.82052,925.3,06/22/2023 10:18:00
21.03,0.82052,925.3,06/22/2023 10:19:00
21.03,0.82052,925.4,06/22/2023 10:20:00
21.03,0.82052,925.3,06/22/2023 10:21:00
21.03,0.82052,925.4,06/22/2023 10:22:00
21.03,0.82052,925,06/22/2023 10:23:00
21.03,0.82052,925.1,06/22/2023 10:24:00
21.03,0.82052,925.1,06/22/2023 10:25:00
21.03,0.82092,925.1,06/22/2023 10:26:00
21.03,0.82052,925.1,06/22/2023 10:27:00
21.03,0.82092,925,06/22/2023 10:28:00
21.03,0.82052,925.1,06/22/2023 10:29:00
21.03,0.82092,925.1,06/22/2023 10:30:00
21.03,0.82092,925.1,06/22/2023 10:31:00
21.03,0.82092,925,06/22/2023 10:32:00
21.03,0.82092,925.1,06/22/2023 10:33:00
21.03,0.82092,925.1,06/22/2023 10:34:00
21.03,0.82092,925.1,06/22/2023 10:35:00
21.03,0.82172,925.1,06/22/2023 10:36:00
21.06,0.82132,925,06/22/2023 10:37:00
21.06,0.82092,925,06/22/2023 10:38:00
21.06,0.82132,925,06/22/2023 10:39:00
21.06,0.82092,925,06/22/2023 10:40:00
21.06,0.82172,925.1,06/22/2023 10:41:00
21.06,0.82132,925.1,06/22/2023 10:42:00
21.06,0.82172,925,06/22/2023 10:43:00
21.06,0.82172,925,06/22/2023 10:44:00
21.06,0.82132,925.1,06/22/2023 10:45:00
21.06,0.82172,925,06/22/2023 10:46:00
21.06,0.82172,925,06/22/2023 10:47:00
21.06,0.82212,925,06/22/2023 10:48:00
21.06,0.82212,925,06/22/2023 10:49:00
21.06,0.82172,925.1,06/22/2023 10:50:00
21.06,0.82172,925.1,06/22/2023 10:51:00
21.06,0.82172,925,06/22/2023 10:52:00
21.08,0.82212,925.2,06/22/2023 10:53:00
21.08,0.82212,925.1,06/22/2023 10:54:00
21.08,0.82212,925.1,06/22/2023 10:55:00
21.08,0.82212,925,06/22/2023 10:56:00
21.08,0.82132,925.2,06/22/2023 10:57:00
21.08,0.82212,925.1,06/22/2023 10:58:00
21.08,0.82212,925,06/22/2023 10:59:00
21.08,0.82212,925.1,06/22/2023 11:00:00
21.08,0.82212,925.1,06/22/2023 11:01:00
21.08,0.82252,925.3,06/22/2023 11:02:00
21.08,0.82252,925.1,06/22/2023 11:03:00
21.08,0.82212,925.2,06/22/2023 11:04:00
21.08,0.82212,925.1,06/22/2023 11:05:00
21.08,0.82212,925,06/22/2023 11:06:00
21.08,0.82252,925,06/22/2023 11:07:00
21.1,0.82212,925.1,06/22/2023 11:08:00
21.08,0.82252,925,06/22/2023 11:09:00
21.1,0.82252,925,06/22/2023 11:10:00
21.1,0.82292,925,06/22/2023 11:11:00
21.1,0.82252,925,06/22/2023 11:12:00
21.1,0.82252,925,06/22/2023 11:13:00
21.1,0.82252,924.9,06/22/2023 11:14:00
21.1,0.82292,924.9,06/22/2023 11:15:00
21.1,0.82252,925,06/22/2023 11:16:00
21.1,0.82292,924.8,06/22/2023 11:17:00
21.1,0.82252,925,06/22/2023 11:18:00
21.1,0.82252,924.9,06/22/2023 11:19:00
21.1,0.82292,924.9,06/22/2023 11:20:00
21.1,0.82292,924.8,06/22/2023 11:21:00
21.1,0.82292,924.9,06/22/2023 11:22:00
21.13,0.82292,924.8,06/22/2023 11:23:00
21.13,0.82292,924.9,06/22/2023 11:24:00
21.13,0.82332,925,06/22/2023 11:25:00
21.13,0.82292,924.9,06/22/2023 11:26:00
21.13,0.82332,924.9,06/22/2023 11:27:00
21.13,0.82292,924.9,06/22/2023 11:28:00
21.13,0.82332,924.8,06/22/2023 11:29:00
21.13,0.82332,924.9,06/22/2023 11:30:00
21.13,0.82372,925.1,06/22/2023 11:31:00
21.13,0.82332,924.8,06/22/2023 11:32:00
21.13,0.82372,924.9,06/22/2023 11:33:00
21.13,0.82372,924.8,06/22/2023 11:34:00
21.13,0.82372,924.9,06/22/2023 11:35:00
21.13,0.82372,924.8,06/22/2023 11:36:00
21.13,0.82332,924.7,06/22/2023 11:37:00
21.13,0.82372,924.8,06/22/2023 11:38:00
21.13,0.82372,924.7,06/22/2023 11:39:00
21.15,0.82372,924.7,06/22/2023 11:40:00
21.15,0.82412,924.6,06/22/2023 11:41:00
21.15,0.82412,924.8,06/22/2023 11:42:00
21.15,0.82412,924.7,06/22/2023 11:43:00
21.15,0.82412,924.7,06/22/2023 11:44:00
21.15,0.82372,924.7,06/22/2023 11:45:00
21.15,0.82412,924.7,06/22/2023 11:46:00
21.15,0.82452,924.6,06/22/2023 11:47:00
21.15,0.82412,924.8,06/22/2023 11:48:00
21.15,0.82452,924.7,06/22/2023 11:49:00
21.15,0.82452,924.8,06/22/2023 11:50:00
21.15,0.82452,924.6,06/22/2023 11:51:00
21.15,0.82452,924.6,06/22/2023 11:52:00
21.15,0.82492,924.7,06/22/2023 11:53:00
21.17,0.82492,924.6,06/22/2023 11:54:00
21.17,0.82492,924.6,06/22/2023 11:55:00
21.17,0.82452,924.5,06/22/2023 11:56:00
21.17,0.82452,924.5,06/22/2023 11:57:00
21.17,0.82452,924.6,06/22/2023 11:58:00
21.17,0.82492,924.5,06/22/2023 11:59:00
21.17,0.82492,924.6,06/22/2023 12:00:00
21.17,0.82452,924.4,06/22/2023 12:01:00
21.17,0.82492,924.4,06/22/2023 12:02:00
21.17,0.82492,924.5,06/22/2023 12:03:00
21.17,0.82492,924.4,06/22/2023 12:04:00
21.17,0.82492,924.5,06/22/2023 12:05:00
21.17,0.82492,924.4,06/22/2023 12:06:00
21.17,0.82492,924.4,06/22/2023 12:07:00
21.17,0.82492,924.4,06/22/2023 12:08:00
21.2,0.82532,924.3,06/22/2023 12:09:00
21.2,0.82532,924.3,06/22/2023 12:10:00
21.2,0.82532,924.4,06/22/2023 12:11:00
21.2,0.82532,924.4,06/22/2023 12:12:00
21.2,0.82532,924.4,06/22/2023 12:13:00
21.2,0.82532,924.3,06/22/2023 12:14:00
21.2,0.82532,924.5,06/22/2023 12:15:00
21.2,0.82492,924.4,06/22/2023 12:16:00
21.2,0.82532,924.3,06/22/2023 12:17:00
21.2,0.82532,924.3,06/22/2023 12:18:00
21.2,0.82532,924.4,06/22/2023 12:19:00
21.2,0.82532,924.5,06/22/2023 12:20:00
21.2,0.82572,924.2,06/22/2023 12:21:00
21.2,0.82572,924.3,06/22/2023 12:22:00
21.2,0.82532,924.4,06/22/2023 12:23:00
21.2,0.82532,924.4,06/22/2023 12:24:00
21.2,0.82572,924.3,06/22/2023 12:25:00
21.22,0.82532,924.3,06/22/2023 12:26:00
21.22,0.82572,924.2,06/22/2023 12:27:00
21.22,0.82572,924.4,06/22/2023 12:28:00
21.22,0.82572,924.2,06/22/2023 12:29:00
21.22,0.82572,924.4,06/22/2023 12:30:00
21.22,0.82612,924.4,06/22/2023 12:31:00
21.22,0.82612,924.4,06/22/2023 12:32:00
21.22,0.82572,924.2,06/22/2023 12:33:00
21.22,0.82612,924.2,06/22/2023 12:34:00
21.22,0.82612,924.3,06/22/2023 12:35:00
21.22,0.82572,924.2,06/22/2023 12:36:00
21.22,0.82612,924.2,06/22/2023 12:37:00
21.22,0.82612,924.2,06/22/2023 12:38:00
21.22,0.82652,924.2,06/22/2023 12:39:00
21.25,0.82612,924.2,06/22/2023 12:40:00
21.25,0.82612,924.1,06/22/2023 12:41:00
21.25,0.82612,924.1,06/22/2023 12:42:00
21.25,0.82652,924.3,06/22/2023 12:43:00
21.25,0.82612,923.9,06/22/2023 12:44:00
21.25,0.82612,924.4,06/22/2023 12:45:00
21.25,0.82652,924.2,06/22/2023 12:46:00
21.25,0.82652,924.2,06/22/2023 12:47:00
21.25,0.82652,924.1,06/22/2023 12:48:00
21.25,0.82652,924.2,06/22/2023 12:49:00
21.25,0.82652,924.1,06/22/2023 12:50:00
21.25,0.82652,924,06/22/2023 12:51:00
21.25,0.82652,923.9,06/22/2023 12:52:00
21.25,0.82692,924.2,06/22/2023 12:53:00
21.25,0.82652,924,06/22/2023 12:54:00
21.25,0.82692,924,06/22/2023 12:55:00
21.25,0.82692,924.1,06/22/2023 12:56:00
21.27,0.82692,924,06/22/2023 12:57:00
21.25,0.82692,924,06/22/2023 12:58:00
21.27,0.82692,924.1,06/22/2023 12:59:00
21.27,0.82692,924.1,06/22/2023 13:00:00
21.27,0.82732,924,06/22/2023 13:01:00
21.27,0.82732,924,06/22/2023 13:02:00
21.27,0.82732,924,06/22/2023 13:03:00
21.27,0.82732,924,06/22/2023 13:04:00
21.27,0.82732,924.2,06/22/2023 13:05:00
21.27,0.82772,924,06/22/2023 13:06:00
21.29,0.82772,924.1,06/22/2023 13:07:00
21.27,0.82772,924.2,06/22/2023 13:08:00
21.29,0.82772,924.1,06/22/2023 13:09:00
21.29,0.82772,923.9,06/22/2023 13:10:00
21.29,0.82772,924.1,06/22/2023 13:11:00
21.29,0.82772,924.1,06/22/2023 13:12:00
21.29,0.82772,924,06/22/2023 13:13:00
21.29,0.82772,924.1,06/22/2023 13:14:00
21.29,0.82772,924,06/22/2023 13:15:00
21.29,0.82772,924,06/22/2023 13:16:00
21.29,0.82772,924,06/22/2023 13:17:00
21.29,0.82772,924.1,06/22/2023 13:18:00
21.29,0.82812,924,06/22/2023 13:19:00
21.29,0.82812,924,06/22/2023 13:20:00
21.32,0.82812,923.9,06/22/2023 13:21:00
21.32,0.82772,924,06/22/2023 13:22:00
21.32,0.82812,924,06/22/2023 13:23:00
21.32,0.82852,923.9,06/22/2023 13:24:00
21.32,0.82772,924,06/22/2023 13:25:00
21.32,0.82852,924,06/22/2023 13:26:00
21.32,0.82852,923.9,06/22/2023 13:27:00
21.32,0.82852,924,06/22/2023 13:28:00
21.32,0.82852,923.9,06/22/2023 13:29:00
21.32,0.82852,923.8,06/22/2023 13:30:00
21.32,0.82852,923.8,06/22/2023 13:31:00
21.32,0.82852,923.8,06/22/2023 13:32:00
21.32,0.82892,923.9,06/22/2023 13:33:00
21.32,0.82852,924,06/22/2023 13:34:00
21.32,0.82892,924,06/22/2023 13:35:00
21.32,0.82852,924,06/22/2023 13:36:00
21.34,0.82892,923.9,06/22/2023 13:37:00
21.34,0.82892,924,06/22/2023 13:38:00
21.34,0.82892,923.9,06/22/2023 13:39:00
21.34,0.82892,924.1,06/22/2023 13:40:00
21.34,0.82932,924,06/22/2023 13:41:00
21.34,0.82892,924,06/22/2023 13:42:00
21.34,0.82892,923.9,06/22/2023 13:43:00
21.34,0.82932,924.4,06/22/2023 13:44:00
21.34,0.82892,924,06/22/2023 13:45:00
21.34,0.82892,924,06/22/2023 13:46:00
21.34,0.82932,923.9,06/22/2023 13:47:00
21.34,0.82932,923.9,06/22/2023 13:48:00
21.34,0.82932,923.9,06/22/2023 13:49:00
21.34,0.82932,923.9,06/22/2023 13:50:00
21.34,0.82932,923.9,06/22/2023 13:51:00
21.34,0.82932,924.2,06/22/2023 13:52:00
21.37,0.82932,924,06/22/2023 13:53:00
21.37,0.82972,923.9,06/22/2023 13:54:00
21.37,0.82932,923.9,06/22/2023 13:55:00
21.37,0.82972,923.8,06/22/2023 13:56:00
21.37,0.82972,923.9,06/22/2023 13:57:00
21.37,0.82972,923.7,06/22/2023 13:58:00
21.37,0.82972,924.2,06/22/2023 13:59:00
21.37,0.83012,924.6,06/22/2023 14:00:00
21.37,0.82972,924.7,06/22/2023 14:01:00
21.37,0.82972,924.7,06/22/2023 14:02:00
21.37,0.82972,924.5,06/22/2023 14:03:00
21.37,0.82932,924.6,06/22/2023 14:04:00
21.37,0.83012,924.8,06/22/2023 14:05:00
21.37,0.82972,924.6,06/22/2023 14:06:00
21.37,0.83012,924,06/22/2023 14:07:00
21.37,0.83012,923.9,06/22/2023 14:08:00
21.37,0.83012,923.8,06/22/2023 14:09:00
21.37,0.83012,923.9,06/22/2023 14:10:00
21.37,0.83012,923.9,06/22/2023 14:11:00
21.37,0.83012,923.9,06/22/2023 14:12:00
21.37,0.83012,924,06/22/2023 14:13:00
21.37,0.83052,924.6,06/22/2023 14:14:00
21.37,0.83012,924.6,06/22/2023 14:15:00
21.39,0.83052,924.5,06/22/2023 14:16:00
21.39,0.83012,924.6,06/22/2023 14:17:00
21.39,0.83052,924.8,06/22/2023 14:18:00
21.39,0.83012,924.7,06/22/2023 14:19:00
21.39,0.83092,924.7,06/22/2023 14:20:00
21.39,0.83012,924.7,06/22/2023 14:21:00
21.39,0.83092,924.6,06/22/2023 14:22:00
21.39,0.83052,924.6,06/22/2023 14:23:00
21.39,0.83052,924.8,06/22/2023 14:24:00
21.39,0.83052,924,06/22/2023 14:25:00
21.39,0.83012,923.9,06/22/2023 14:26:00
21.39,0.83012,924.4,06/22/2023 14:27:00
21.39,0.83092,924.2,06/22/2023 14:28:00
21.39,0.83052,923.9,06/22/2023 14:29:00
21.39,0.83092,924.3,06/22/2023 14:30:00
21.39,0.83052,923.9,06/22/2023 14:31:00
21.39,0.83132,924.2,06/22/2023 14:32:00
21.41,0.83132,924,06/22/2023 14:33:00
21.41,0.83132,923.9,06/22/2023 14:34:00
21.41,0.83132,923.8,06/22/2023 14:35:00
21.41,0.83132,924.4,06/22/2023 14:36:00
21.41,0.83132,923.9,06/22/2023 14:37:00
21.41,0.83132,923.9,06/22/2023 14:38:00
21.41,0.83172,924.1,06/22/2023 14:39:00
21.41,0.83132,924,06/22/2023 14:40:00
21.41,0.83172,923.9,06/22/2023 14:41:00
21.41,0.83132,924.2,06/22/2023 14:42:00
21.41,0.83172,923.9,06/22/2023 14:43:00
21.41,0.83172,923.9,06/22/2023 14:44:00
21.41,0.83172,923.9,06/22/2023 14:45:00
21.41,0.83172,924.1,06/22/2023 14:46:00
21.41,0.83172,924,06/22/2023 14:47:00
21.41,0.83172,924.1,06/22/2023 14:48:00
21.41,0.83172,924.4,06/22/2023 14:49:00
21.41,0.83172,924.3,06/22/2023 14:50:00
21.41,0.83132,924.2,06/22/2023 14:51:00
21.41,0.83172,923.9,06/22/2023 14:52:00
21.41,0.83172,924.1,06/22/2023 14:53:00
21.44,0.83172,924.1,06/22/2023 14:54:00
21.41,0.83172,924.8,06/22/2023 14:55:00
21.44,0.83172,924.1,06/22/2023 14:56:00
21.44,0.83172,924.4,06/22/2023 14:57:00
21.44,0.83172,924.8,06/22/2023 14:58:00
21.44,0.83212,924.9,06/22/2023 14:59:00
21.44,0.83212,924.9,06/22/2023 15:00:00
21.44,0.83212,924.7,06/22/2023 15:01:00
21.44,0.83212,924.7,06/22/2023 15:02:00
21.44,0.83132,924.8,06/22/2023 15:03:00
21.44,0.83212,924.5,06/22/2023 15:04:00
21.44,0.83092,924.6,06/22/2023 15:05:00
21.44,0.83212,924.9,06/22/2023 15:06:00
21.44,0.83212,924.9,06/22/2023 15:07:00
21.44,0.83212,925.1,06/22/2023 15:08:00
21.44,0.83212,925.1,06/22/2023 15:09:00
21.44,0.83252,925,06/22/2023 15:10:00
21.46,0.83212,924.9,06/22/2023 15:11:00
21.46,0.83292,924.9,06/22/2023 15:12:00
21.46,0.83252,924.7,06/22/2023 15:13:00
21.46,0.83252,924.3,06/22/2023 15:14:00
21.46,0.83212,924.3,06/22/2023 15:15:00
21.46,0.83212,924.3,06/22/2023 15:16:00
21.46,0.83252,924.4,06/22/2023 15:17:00
21.46,0.83212,924.4,06/22/2023 15:18:00
21.46,0.83252,924.5,06/22/2023 15:19:00
21.46,0.83252,925,06/22/2023 15:20:00
21.46,0.83292,924.4,06/22/2023 15:21:00
21.46,0.83252,924.5,06/22/2023 15:22:00
21.46,0.83292,924.9,06/22/2023 15:23:00
21.46,0.83252,924.9,06/22/2023 15:24:00
21.46,0.83252,924.4,06/22/2023 15:25:00
21.46,0.83292,924.8,06/22/2023 15:26:00
21.46,0.83252,924.7,06/22/2023 15:27:00
21.46,0.83292,924.6,06/22/2023 15:28:00
21.46,0.83252,924.4,06/22/2023 15:29:00
21.46,0.83332,924.8,06/22/2023 15:30:00
21.46,0.83292,924.4,06/22/2023 15:31:00
21.46,0.83292,924.4,06/22/2023 15:32:00
21.46,0.83292,924.5,06/22/2023 15:33:00
21.46,0.83332,924.5,06/22/2023 15:34:00
21.46,0.83332,924.6,06/22/2023 15:35:00
21.46,0.83332,924.5,06/22/2023 15:36:00
21.46,0.83292,924.7,06/22/2023 15:37:00
21.49,0.83292,924.8,06/22/2023 15:38:00
21.46,0.83292,924.7,06/22/2023 15:39:00
21.46,0.83332,924.5,06/22/2023 15:40:00
21.46,0.83292,925.1,06/22/2023 15:41:00
21.49,0.83292,924.5,06/22/2023 15:42:00
21.49,0.83292,924.6,06/22/2023 15:43:00
21.49,0.83332,925,06/22/2023 15:44:00
21.49,0.83332,924.8,06/22/2023 15:45:00
21.49,0.83332,924.8,06/22/2023 15:46:00
21.49,0.83332,925,06/22/2023 15:47:00
21.49,0.83372,924.8,06/22/2023 15:48:00
21.49,0.83332,925,06/22/2023 15:49:00
21.49,0.83292,924.9,06/22/2023 15:50:00
21.49,0.83372,924.5,06/22/2023 15:51:00
21.49,0.83332,924.6,06/22/2023 15:52:00
21.49,0.83332,924.5,06/22/2023 15:53:00
21.49,0.83412,924.6,06/22/2023 15:54:00
21.49,0.83372,924.8,06/22/2023 15:55:00
21.49,0.83372,924.8,06/22/2023 15:56:00
21.49,0.83332,924.5,06/22/2023 15:57:00
21.49,0.83372,925,06/22/2023 15:58:00
21.49,0.83332,925.2,06/22/2023 15:59:00
21.49,0.83372,924.9,06/22/2023 16:00:00
21.49,0.83372,925.1,06/22/2023 16:01:00
21.49,0.83372,925.1,06/22/2023 16:02:00
21.51,0.83412,925,06/22/2023 16:03:00
21.49,0.83372,925.3,06/22/2023 16:04:00
21.49,0.83412,925.2,06/22/2023 16:05:00
21.49,0.83412,925.1,06/22/2023 16:06:00
21.51,0.83412,925.2,06/22/2023 16:07:00
21.51,0.83412,924.8,06/22/2023 16:08:00
21.51,0.83492,924.9,06/22/2023 16:09:00
21.51,0.83372,925.1,06/22/2023 16:10:00
21.51,0.83412,925,06/22/2023 16:11:00
21.51,0.83452,925.2,06/22/2023 16:12:00
21.51,0.83412,925.2,06/22/2023 16:13:00
21.51,0.83452,925.2,06/22/2023 16:14:00
21.51,0.83332,925.4,06/22/2023 16:15:00
21.51,0.83372,925.1,06/22/2023 16:16:00
21.51,0.83452,925.4,06/22/2023 16:17:00
21.51,0.83452,925.2,06/22/2023 16:18:00
21.51,0.83452,925.2,06/22/2023 16:19:00
21.51,0.83452,925.3,06/22/2023 16:20:00
21.51,0.83452,925.2,06/22/2023 16:21:00
21.51,0.83452,925.1,06/22/2023 16:22:00
21.51,0.83452,925.1,06/22/2023 16:23:00
21.51,0.83452,925.3,06/22/2023 16:24:00
21.51,0.83452,925.2,06/22/2023 16:25:00
21.51,0.83492,925.2,06/22/2023 16:26:00
21.51,0.83452,925.3,06/22/2023 16:27:00
21.51,0.83492,925.1,06/22/2023 16:28:00
21.51,0.83452,925.2,06/22/2023 16:29:00
21.51,0.83492,925.3,06/22/2023 16:30:00
21.51,0.83492,925.2,06/22/2023 16:31:00
21.51,0.83492,925.3,06/22/2023 16:32:00
21.51,0.83492,925.3,06/22/2023 16:33:00
21.53,0.83452,925.2,06/22/2023 16:34:00
21.51,0.83492,925.2,06/22/2023 16:35:00
21.51,0.83492,925.4,06/22/2023 16:36:00
21.53,0.83492,925.3,06/22/2023 16:37:00
21.53,0.83492,925.3,06/22/2023 16:38:00
21.53,0.83492,925.4,06/22/2023 16:39:00
21.53,0.83492,925.2,06/22/2023 16:40:00
21.53,0.83492,925.2,06/22/2023 16:41:00
21.53,0.83492,925.1,06/22/2023 16:42:00
21.53,0.83492,925.3,06/22/2023 16:43:00
21.53,0.83492,925.3,06/22/2023 16:44:00
21.53,0.83492,925.5,06/22/2023 16:45:00
21.53,0.83492,925.4,06/22/2023 16:46:00
21.53,0.83492,925.4,06/22/2023 16:47:00
21.53,0.83492,925.3,06/22/2023 16:48:00
21.53,0.83492,925.2,06/22/2023 16:49:00
21.53,0.83532,925.3,06/22/2023 16:50:00
21.53,0.83492,925.4,06/22/2023 16:51:00
21.53,0.83532,925.4,06/22/2023 16:52:00
21.53,0.83532,925.4,06/22/2023 16:53:00
21.53,0.83532,925.4,06/22/2023 16:54:00
21.53,0.83532,925.4,06/22/2023 16:55:00
21.53,0.83532,925.4,06/22/2023 16:56:00
21.53,0.83532,925.4,06/22/2023 16:57:00
21.53,0.83532,925.3,06/22/2023 16:58:00
21.53,0.83532,925.5,06/22/2023 16:59:00
21.53,0.83532,925.4,06/22/2023 17:00:00
21.53,0.83532,925.5,06/22/2023 17:01:00
21.53,0.83532,925.5,06/22/2023 17:02:00
21.53,0.83532,925.4,06/22/2023 17:03:00
21.53,0.83532,925.4,06/22/2023 17:04:00
21.53,0.83532,925.4,06/22/2023 17:05:00
21.53,0.83532,925.4,06/22/2023 17:06:00
21.53,0.83532,925.5,06/22/2023 17:07:00
21.53,0.83532,925.4,06/22/2023 17:08:00
21.53,0.83532,925.4,06/22/2023 17:09:00
21.53,0.83572,925.4,06/22/2023 17:10:00
21.53,0.83532,925.5,06/22/2023 17:11:00
21.53,0.83572,925.5,06/22/2023 17:12:00
21.53,0.83572,925.5,06/22/2023 17:13:00
21.53,0.83572,925.5,06/22/2023 17:14:00
21.53,0.83572,925.4,06/22/2023 17:15:00
21.53,0.83572,925.5,06/22/2023 17:16:00
21.53,0.83572,925.6,06/22/2023 17:17:00
21.53,0.83612,925.5,06/22/2023 17:18:00
21.53,0.83572,925.6,06/22/2023 17:19:00
21.53,0.83572,925.6,06/22/2023 17:20:00
21.53,0.83572,925.5,06/22/2023 17:21:00
21.53,0.83572,925.6,06/22/2023 17:22:00
21.53,0.83612,925.6,06/22/2023 17:23:00
21.53,0.83572,925.6,06/22/2023 17:24:00
21.53,0.83612,925.6,06/22/2023 17:25:00
21.53,0.83572,925.7,06/22/2023 17:26:00
21.53,0.83612,925.7,06/22/2023 17:27:00
21.53,0.83612,925.7,06/22/2023 17:28:00
21.53,0.83572,925.8,06/22/2023 17:29:00
21.53,0.83612,925.8,06/22/2023 17:30:00
21.53,0.83612,925.8,06/22/2023 17:31:00
21.53,0.83612,925.7,06/22/2023 17:32:00
21.53,0.83572,925.8,06/22/2023 17:33:00
21.53,0.83612,925.7,06/22/2023 17:34:00
21.53,0.83612,925.8,06/22/2023 17:35:00
21.53,0.83612,925.8,06/22/2023 17:36:00
21.53,0.83612,925.8,06/22/2023 17:37:00
21.53,0.83612,925.8,06/22/2023 17:38:00
21.53,0.83612,925.8,06/22/2023 17:39:00
21.53,0.83612,925.8,06/22/2023 17:40:00
21.53,0.83612,925.8,06/22/2023 17:41:00
21.53,0.83612,925.7,06/22/2023 17:42:00
21.53,0.83612,925.8,06/22/2023 17:43:00
21.53,0.83612,925.7,06/22/2023 17:44:00
21.53,0.83612,925.7,06/22/2023 17:45:00
21.53,0.83612,925.7,06/22/2023 17:46:00
21.53,0.83612,925.8,06/22/2023 17:47:00
21.53,0.83612,925.9,06/22/2023 17:48:00
21.53,0.83612,925.8,06/22/2023 17:49:00
21.53,0.83612,925.9,06/22/2023 17:50:00
21.53,0.83612,925.9,06/22/2023 17:51:00
21.53,0.83612,925.9,06/22/2023 17:52:00
21.53,0.83612,925.9,06/22/2023 17:53:00
21.53,0.83612,926,06/22/2023 17:54:00
21.53,0.83652,926,06/22/2023 17:55:00
21.53,0.83612,925.9,06/22/2023 17:56:00
21.53,0.83612,926,06/22/2023 17:57:00
21.53,0.83612,926,06/22/2023 17:58:00
21.53,0.83612,926,06/22/2023 17:59:00
21.53,0.83612,926.1,06/22/2023 18:00:00
21.53,0.83612,925.9,06/22/2023 18:01:00
21.53,0.83612,926.1,06/22/2023 18:02:00
21.53,0.83612,926,06/22/2023 18:03:00
21.53,0.83612,925.9,06/22/2023 18:04:00
21.53,0.83612,926,06/22/2023 18:05:00
21.53,0.83612,926,06/22/2023 18:06:00
21.53,0.83612,926,06/22/2023 18:07:00
21.53,0.83612,926.1,06/22/2023 18:08:00
21.53,0.83612,926.1,06/22/2023 18:09:00
21.53,0.83612,926,06/22/2023 18:10:00
21.53,0.83612,926.1,06/22/2023 18:11:00
21.53,0.83612,926.1,06/22/2023 18:12:00
21.53,0.83612,926,06/22/2023 18:13:00
21.53,0.83612,926.1,06/22/2023 18:14:00
21.53,0.83612,926.1,06/22/2023 18:15:00
21.53,0.83612,926.2,06/22/2023 18:16:00
21.53,0.83612,926.1,06/22/2023 18:17:00
21.53,0.83612,926,06/22/2023 18:18:00
21.53,0.83612,926.1,06/22/2023 18:19:00
21.53,0.83612,926.2,06/22/2023 18:20:00
21.53,0.83612,926.3,06/22/2023 18:21:00
21.53,0.83612,926.2,06/22/2023 18:22:00
21.53,0.83612,926.2,06/22/2023 18:23:00
21.53,0.83612,926.2,06/22/2023 18:24:00
21.53,0.83612,926.2,06/22/2023 18:25:00
21.53,0.83612,926.2,06/22/2023 18:26:00
21.53,0.83612,926.3,06/22/2023 18:27:00
21.53,0.83612,926.2,06/22/2023 18:28:00
21.53,0.83612,926.1,06/22/2023 18:29:00
21.53,0.83612,926.3,06/22/2023 18:30:00
21.53,0.83612,926.2,06/22/2023 18:31:00
21.53,0.83612,926.3,06/22/2023 18:32:00
21.53,0.83612,926.2,06/22/2023 18:33:00
21.53,0.83612,926.3,06/22/2023 18:34:00
21.53,0.83612,926.4,06/22/2023 18:35:00
21.53,0.83612,926.4,06/22/2023 18:36:00
21.53,0.83612,926.5,06/22/2023 18:37:00
21.53,0.83612,926.4,06/22/2023 18:38:00
21.53,0.83612,926.4,06/22/2023 18:39:00
21.53,0.83612,926.5,06/22/2023 18:40:00
21.53,0.83612,926.4,06/22/2023 18:41:00
21.53,0.83612,926.4,06/22/2023 18:42:00
21.53,0.83612,926.5,06/22/2023 18:43:00
21.53,0.83612,926.4,06/22/2023 18:44:00
21.53,0.83612,926.5,06/22/2023 18:45:00
21.53,0.83612,926.5,06/22/2023 18:46:00
21.53,0.83612,926.5,06/22/2023 18:47:00
21.53,0.83612,926.4,06/22/2023 18:48:00
21.53,0.83612,926.6,06/22/2023 18:49:00
21.53,0.83612,926.6,06/22/2023 18:50:00
21.53,0.83612,926.5,06/22/2023 18:51:00
21.53,0.83612,926.6,06/22/2023 18:52:00
21.53,0.83612,926.5,06/22/2023 18:53:00
21.53,0.83612,926.5,06/22/2023 18:54:00
21.53,0.83612,926.6,06/22/2023 18:55:00
21.53,0.83612,926.6,06/22/2023 18:56:00
21.53,0.83612,926.6,06/22/2023 18:57:00
21.53,0.83612,926.5,06/22/2023 18:58:00
21.53,0.83612,926.6,06/22/2023 18:59:00
21.53,0.83612,926.5,06/22/2023 19:00:00
21.53,0.83652,926.5,06/22/2023 19:01:00
21.53,0.83612,926.5,06/22/2023 19:02:00
21.53,0.83652,926.5,06/22/2023 19:03:00
21.53,0.83612,926.5,06/22/2023 19:04:00
21.53,0.83612,926.7,06/22/2023 19:05:00
21.53,0.83612,926.4,06/22/2023 19:06:00
21.53,0.83612,926.7,06/22/2023 19:07:00
21.53,0.83612,926.6,06/22/2023 19:08:00
21.53,0.83612,926.6,06/22/2023 19:09:00
21.53,0.83612,926.7,06/22/2023 19:10:00
21.53,0.83612,926.6,06/22/2023 19:11:00
21.53,0.83612,926.6,06/22/2023 19:12:00
21.53,0.83652,926.6,06/22/2023 19:13:00
21.53,0.83612,926.5,06/22/2023 19:14:00
21.53,0.83652,926.5,06/22/2023 19:15:00
21.53,0.83652,926.7,06/22/2023 19:16:00
21.53,0.83612,926.7,06/22/2023 19:17:00
21.53,0.83612,926.7,06/22/2023 19:18:00
21.53,0.83612,926.7,06/22/2023 19:19:00
21.53,0.83652,926.7,06/22/2023 19:20:00
21.53,0.83652,926.7,06/22/2023 19:21:00
21.53,0.83612,926.6,06/22/2023 19:22:00
21.53,0.83652,926.8,06/22/2023 19:23:00
21.53,0.83612,926.8,06/22/2023 19:24:00
21.53,0.83652,926.7,06/22/2023 19:25:00
21.53,0.83652,926.6,06/22/2023 19:26:00
21.53,0.83612,926.7,06/22/2023 19:27:00
21.53,0.83652,926.6,06/22/2023 19:28:00
21.53,0.83652,926.5,06/22/2023 19:29:00
21.53,0.83652,926.6,06/22/2023 19:30:00
21.53,0.83652,926.6,06/22/2023 19:31:00
21.53,0.83652,926.7,06/22/2023 19:32:00
21.53,0.83652,926.6,06/22/2023 19:33:00
21.53,0.83652,926.7,06/22/2023 19:34:00
21.53,0.83652,926.7,06/22/2023 19:35:00
21.53,0.83652,926.8,06/22/2023 19:36:00
21.53,0.83652,926.7,06/22/2023 19:37:00
21.53,0.83652,926.8,06/22/2023 19:38:00
21.53,0.83652,926.7,06/22/2023 19:39:00
21.53,0.83652,926.7,06/22/2023 19:40:00
21.53,0.83652,926.8,06/22/2023 19:41:00
21.53,0.83652,926.9,06/22/2023 19:42:00
21.53,0.83612,926.9,06/22/2023 19:43:00
21.53,0.83652,926.7,06/22/2023 19:44:00
21.53,0.83652,926.7,06/22/2023 19:45:00
21.53,0.83652,926.8,06/22/2023 19:46:00
21.53,0.83692,926.7,06/22/2023 19:47:00
21.53,0.83612,926.7,06/22/2023 19:48:00
21.53,0.83652,926.7,06/22/2023 19:49:00
21.53,0.83652,926.8,06/22/2023 19:50:00
21.53,0.83652,926.8,06/22/2023 19:51:00
21.51,0.83652,926.7,06/22/2023 19:52:00
21.53,0.83692,926.5,06/22/2023 19:53:00
21.53,0.83612,926.7,06/22/2023 19:54:00
21.53,0.83652,926.7,06/22/2023 19:55:00
21.53,0.83652,926.8,06/22/2023 19:56:00
21.53,0.83652,926.8,06/22/2023 19:57:00
21.53,0.83652,926.7,06/22/2023 19:58:00
21.53,0.83652,926.8,06/22/2023 19:59:00
21.53,0.83652,926.7,06/22/2023 20:00:00
21.53,0.83652,926.7,06/22/2023 20:01:00
21.51,0.83652,926.8,06/22/2023 20:02:00
21.53,0.83692,926.7,06/22/2023 20:03:00
21.53,0.83652,926.8,06/22/2023 20:04:00
21.51,0.83692,926.7,06/22/2023 20:05:00
21.53,0.83692,926.6,06/22/2023 20:06:00
21.51,0.83652,926.6,06/22/2023 20:07:00
21.51,0.83652,926.8,06/22/2023 20:08:00
21.51,0.83652,926.7,06/22/2023 20:09:00
21.51,0.83692,926.6,06/22/2023 20:10:00
21.51,0.83652,926.7,06/22/2023 20:11:00
21.53,0.83692,926.8,06/22/2023 20:12:00
21.53,0.83692,926.8,06/22/2023 20:13:00
21.51,0.83692,926.7,06/22/2023 20:14:00
21.51,0.83652,926.8,06/22/2023 20:15:00
21.51,0.83692,926.8,06/22/2023 20:16:00
21.51,0.83692,926.7,06/22/2023 20:17:00
21.51,0.83652,926.7,06/22/2023 20:18:00
21.51,0.83692,926.8,06/22/2023 20:19:00
21.51,0.83652,926.8,06/22/2023 20:20:00
21.51,0.83692,926.8,06/22/2023 20:21:00
21.51,0.83652,926.8,06/22/2023 20:22:00
21.51,0.83692,926.8,06/22/2023 20:23:00
21.51,0.83692,926.8,06/22/2023 20:24:00
21.51,0.83652,926.6,06/22/2023 20:25:00
21.51,0.83652,926.8,06/22/2023 20:26:00
21.51,0.83692,926.8,06/22/2023 20:27:00
21.51,0.83692,926.9,06/22/2023 20:28:00
21.51,0.83652,926.9,06/22/2023 20:29:00
21.51,0.83692,926.9,06/22/2023 20:30:00
21.51,0.83652,926.8,06/22/2023 20:31:00
21.51,0.83692,926.9,06/22/2023 20:32:00
21.51,0.83652,926.9,06/22/2023 20:33:00
21.51,0.83692,926.8,06/22/2023 20:34:00
21.51,0.83692,926.9,06/22/2023 20:35:00
21.51,0.83652,926.8,06/22/2023 20:36:00
21.51,0.83692,926.8,06/22/2023 20:37:00
21.51,0.83652,926.9,06/22/2023 20:38:00
21.51,0.83692,926.9,06/22/2023 20:39:00
21.51,0.83692,926.8,06/22/2023 20:40:00
21.51,0.83692,926.8,06/22/2023 20:41:00
21.51,0.83692,926.9,06/22/2023 20:42:00
21.51,0.83692,926.9,06/22/2023 20:43:00
21.51,0.83692,926.8,06/22/2023 20:44:00
21.51,0.83652,926.8,06/22/2023 20:45:00
21.51,0.83652,926.7,06/22/2023 20:46:00
21.51,0.83652,926.9,06/22/2023 20:47:00
21.51,0.83652,926.7,06/22/2023 20:48:00
21.51,0.83652,926.8,06/22/2023 20:49:00
21.49,0.83692,926.8,06/22/2023 20:50:00
21.49,0.83692,926.7,06/22/2023 20:51:00
21.51,0.83692,926.7,06/22/2023 20:52:00
21.49,0.83652,926.7,06/22/2023 20:53:00
21.49,0.83652,926.9,06/22/2023 20:54:00
21.49,0.83652,926.8,06/22/2023 20:55:00
21.49,0.83652,926.8,06/22/2023 20:56:00
21.49,0.83652,926.9,06/22/2023 20:57:00
21.49,0.83652,926.8,06/22/2023 20:58:00
21.49,0.83652,926.9,06/22/2023 20:59:00
21.49,0.83692,926.7,06/22/2023 21:00:00
21.49,0.83692,926.8,06/22/2023 21:01:00
21.49,0.83692,926.9,06/22/2023 21:02:00
21.49,0.83652,926.8,06/22/2023 21:03:00
21.49,0.83652,926.8,06/22/2023 21:04:00
21.49,0.83652,926.7,06/22/2023 21:05:00
21.49,0.83612,926.8,06/22/2023 21:06:00
21.49,0.83612,926.9,06/22/2023 21:07:00
21.49,0.83652,926.8,06/22/2023 21:08:00
21.49,0.83652,926.8,06/22/2023 21:09:00
21.49,0.83652,926.8,06/22/2023 21:10:00
21.49,0.83652,926.9,06/22/2023 21:11:00
21.49,0.83652,926.8,06/22/2023 21:12:00
21.49,0.83652,926.8,06/22/2023 21:13:00
21.49,0.83652,926.7,06/22/2023 21:14:00
21.49,0.83652,926.8,06/22/2023 21:15:00
21.49,0.83612,926.8,06/22/2023 21:16:00
21.49,0.83612,926.8,06/22/2023 21:17:00
21.49,0.83652,926.8,06/22/2023 21:18:00
21.49,0.83652,926.8,06/22/2023 21:19:00
21.49,0.83652,926.7,06/22/2023 21:20:00
21.49,0.83692,926.9,06/22/2023 21:21:00
21.49,0.83652,926.8,06/22/2023 21:22:00
21.49,0.83652,926.7,06/22/2023 21:23:00
21.49,0.83692,926.9,06/22/2023 21:24:00
21.49,0.83652,926.9,06/22/2023 21:25:00
21.49,0.83652,926.9,06/22/2023 21:26:00
21.49,0.83652,926.8,06/22/2023 21:27:00
21.49,0.83692,926.8,06/22/2023 21:28:00
21.49,0.83652,926.8,06/22/2023 21:29:00
21.49,0.83652,926.8,06/22/2023 21:30:00
21.46,0.83692,926.8,06/22/2023 21:31:00
21.46,0.83692,926.9,06/22/2023 21:32:00
21.49,0.83652,926.9,06/22/2023 21:33:00
21.49,0.83692,926.8,06/22/2023 21:34:00
21.46,0.83652,926.9,06/22/2023 21:35:00
21.46,0.83652,926.9,06/22/2023 21:36:00
21.46,0.83652,926.9,06/22/2023 21:37:00
21.46,0.83692,926.9,06/22/2023 21:38:00
21.46,0.83692,926.9,06/22/2023 21:39:00
21.46,0.83652,926.9,06/22/2023 21:40:00
21.46,0.83652,926.9,06/22/2023 21:41:00
21.46,0.83652,926.9,06/22/2023 21:42:00
21.46,0.83692,926.9,06/22/2023 21:43:00
21.46,0.83652,927,06/22/2023 21:44:00
21.46,0.83652,926.9,06/22/2023 21:45:00
21.46,0.83652,926.9,06/22/2023 21:46:00
21.46,0.83652,926.9,06/22/2023 21:47:00
21.46,0.83652,926.9,06/22/2023 21:48:00
21.46,0.83652,926.8,06/22/2023 21:49:00
21.46,0.83612,926.9,06/22/2023 21:50:00
21.46,0.83652,926.9,06/22/2023 21:51:00
21.46,0.83652,926.9,06/22/2023 21:52:00
21.46,0.83692,926.8,06/22/2023 21:53:00
21.46,0.83652,926.9,06/22/2023 21:54:00
21.46,0.83652,926.9,06/22/2023 21:55:00
21.46,0.83652,926.9,06/22/2023 21:56:00
21.46,0.83612,927,06/22/2023 21:57:00
21.46,0.83692,927,06/22/2023 21:58:00
21.46,0.83692,927,06/22/2023 21:59:00
21.46,0.83692,926.9,06/22/2023 22:00:00
21.46,0.83692,926.9,06/22/2023 22:01:00
21.46,0.83652,926.9,06/22/2023 22:02:00
21.46,0.83612,926.9,06/22/2023 22:03:00
21.46,0.83652,926.9,06/22/2023 22:04:00
21.46,0.83692,926.9,06/22/2023 22:05:00
21.46,0.83652,926.9,06/22/2023 22:06:00
21.46,0.83652,926.9,06/22/2023 22:07:00
21.46,0.83652,926.9,06/22/2023 22:08:00
21.44,0.83652,926.9,06/22/2023 22:09:00
21.44,0.83692,926.9,06/22/2023 22:10:00
21.46,0.83612,926.9,06/22/2023 22:11:00
21.44,0.83652,926.8,06/22/2023 22:12:00
21.44,0.83612,926.9,06/22/2023 22:13:00
21.44,0.83652,926.9,06/22/2023 22:14:00
21.44,0.83652,926.9,06/22/2023 22:15:00
21.44,0.83652,926.9,06/22/2023 22:16:00
21.44,0.83612,926.8,06/22/2023 22:17:00
21.44,0.83692,926.9,06/22/2023 22:18:00
21.44,0.83652,926.9,06/22/2023 22:19:00
21.44,0.83652,926.8,06/22/2023 22:20:00
21.44,0.83652,926.8,06/22/2023 22:21:00
21.44,0.83652,926.8,06/22/2023 22:22:00
21.44,0.83612,926.9,06/22/2023 22:23:00
21.44,0.83652,926.9,06/22/2023 22:24:00
21.44,0.83692,926.8,06/22/2023 22:25:00
21.44,0.83612,927,06/22/2023 22:26:00
21.44,0.83652,926.9,06/22/2023 22:27:00
21.44,0.83652,926.9,06/22/2023 22:28:00
21.44,0.83652,926.8,06/22/2023 22:29:00
21.44,0.83692,926.9,06/22/2023 22:30:00
21.44,0.83652,926.9,06/22/2023 22:31:00
21.44,0.83612,926.9,06/22/2023 22:32:00
21.44,0.83652,926.9,06/22/2023 22:33:00
21.44,0.83652,926.9,06/22/2023 22:34:00
21.44,0.83652,926.9,06/22/2023 22:35:00
21.44,0.83652,926.9,06/22/2023 22:36:00
21.44,0.83652,926.9,06/22/2023 22:37:00
21.44,0.83652,927,06/22/2023 22:38:00
21.44,0.83652,926.9,06/22/2023 22:39:00
21.44,0.83612,927,06/22/2023 22:40:00
21.44,0.83612,926.9,06/22/2023 22:41:00
21.44,0.83692,927,06/22/2023 22:42:00
21.44,0.83612,927,06/22/2023 22:43:00
21.41,0.83652,927,06/22/2023 22:44:00
21.41,0.83652,927,06/22/2023 22:45:00
21.41,0.83652,927.2,06/22/2023 22:46:00
21.41,0.83612,927,06/22/2023 22:47:00
21.41,0.83612,927,06/22/2023 22:48:00
21.41,0.83652,927,06/22/2023 22:49:00
21.41,0.83652,927.1,06/22/2023 22:50:00
21.41,0.83652,927.1,06/22/2023 22:51:00
21.41,0.83652,927,06/22/2023 22:52:00
21.41,0.83652,927,06/22/2023 22:53:00
21.41,0.83652,927,06/22/2023 22:54:00
21.41,0.83612,927,06/22/2023 22:55:00
21.41,0.83612,927,06/22/2023 22:56:00
21.41,0.83652,927,06/22/2023 22:57:00
21.41,0.83652,927,06/22/2023 22:58:00
21.41,0.83652,926.9,06/22/2023 22:59:00
21.41,0.83612,927.1,06/22/2023 23:00:00
21.41,0.83612,927,06/22/2023 23:01:00
21.41,0.83612,927.1,06/22/2023 23:02:00
21.41,0.83652,926.9,06/22/2023 23:03:00
21.41,0.83652,927,06/22/2023 23:04:00
21.41,0.83612,927,06/22/2023 23:05:00
21.41,0.83652,927,06/22/2023 23:06:00
21.41,0.83612,927,06/22/2023 23:07:00
21.39,0.83612,927.1,06/22/2023 23:08:00
21.39,0.83612,927,06/22/2023 23:09:00
21.39,0.83652,927.1,06/22/2023 23:10:00
21.39,0.83612,927.1,06/22/2023 23:11:00
21.39,0.83652,927,06/22/2023 23:12:00
21.39,0.83612,926.9,06/22/2023 23:13:00
21.39,0.83652,926.9,06/22/2023 23:14:00
21.39,0.83612,927,06/22/2023 23:15:00
21.39,0.83652,927,06/22/2023 23:16:00
21.39,0.83612,927.1,06/22/2023 23:17:00
21.39,0.83612,927.1,06/22/2023 23:18:00
21.39,0.83652,927,06/22/2023 23:19:00
21.39,0.83652,927,06/22/2023 23:20:00
21.39,0.83612,927,06/22/2023 23:21:00
21.39,0.83612,926.9,06/22/2023 23:22:00
21.39,0.83612,927,06/22/2023 23:23:00
21.39,0.83612,926.9,06/22/2023 23:24:00
21.39,0.83612,927,06/22/2023 23:25:00
21.39,0.83652,927,06/22/2023 23:26:00
21.39,0.83612,927,06/22/2023 23:27:00
21.39,0.83652,927,06/22/2023 23:28:00
21.39,0.83652,927,06/22/2023 23:29:00
21.39,0.83612,927,06/22/2023 23:30:00
21.39,0.83612,927,06/22/2023 23:31:00
21.39,0.83612,927,06/22/2023 23:32:00
21.39,0.83612,927,06/22/2023 23:33:00
21.39,0.83612,926.9,06/22/2023 23:34:00
21.37,0.83612,927,06/22/2023 23:35:00
21.37,0.83612,927,06/22/2023 23:36:00
21.37,0.83612,927,06/22/2023 23:37:00
21.37,0.83612,927,06/22/2023 23:38:00
21.37,0.83612,927,06/22/2023 23:39:00
21.37,0.83652,927,06/22/2023 23:40:00
21.37,0.83612,927,06/22/2023 23:41:00
21.37,0.83612,927,06/22/2023 23:42:00
21.37,0.83612,927,06/22/2023 23:43:00
21.37,0.83612,927,06/22/2023 23:44:00
21.37,0.83612,927,06/22/2023 23:45:00
21.37,0.83612,927,06/22/2023 23:46:00
21.37,0.83612,926.9,06/22/2023 23:47:00
21.37,0.83612,926.9,06/22/2023 23:48:00
21.37,0.83612,926.9,06/22/2023 23:49:00
21.37,0.83612,926.9,06/22/2023 23:50:00
21.37,0.83612,926.9,06/22/2023 23:51:00
21.37,0.83612,926.9,06/22/2023 23:52:00
21.37,0.83612,926.9,06/22/2023 23:53:00
21.34,0.83612,927,06/22/2023 23:54:00
21.34,0.83612,927,06/22/2023 23:55:00
21.34,0.83612,927,06/22/2023 23:56:00
21.34,0.83612,926.9,06/22/2023 23:57:00
21.34,0.83652,926.9,06/22/2023 23:58:00
21.34,0.83612,926.9,06/22/2023 23:59:00
21.34,0.83612,926.9,06/23/2023 00:00:00
21.34,0.83612,927.1,06/23/2023 00:01:00
21.34,0.83572,926.9,06/23/2023 00:02:00
21.34,0.83612,926.9,06/23/2023 00:03:00
21.34,0.83612,927,06/23/2023 00:04:00
21.34,0.83612,927,06/23/2023 00:05:00
21.34,0.83612,927,06/23/2023 00:06:00
21.34,0.83612,927,06/23/2023 00:07:00
21.34,0.83612,927,06/23/2023 00:08:00
21.34,0.83612,927,06/23/2023 00:09:00
21.34,0.83612,927,06/23/2023 00:10:00
21.34,0.83612,927.1,06/23/2023 00:11:00
21.34,0.83612,927,06/23/2023 00:12:00
21.32,0.83612,927,06/23/2023 00:13:00
21.34,0.83612,927,06/23/2023 00:14:00
21.34,0.83612,927,06/23/2023 00:15:00
21.32,0.83612,927,06/23/2023 00:16:00
21.32,0.83612,927.1,06/23/2023 00:17:00
21.32,0.83612,927,06/23/2023 00:18:00
21.32,0.83612,927,06/23/2023 00:19:00
21.32,0.83612,927,06/23/2023 00:20:00
21.32,0.83612,927,06/23/2023 00:21:00
21.32,0.83612,927,06/23/2023 00:22:00
21.32,0.83612,927,06/23/2023 00:23:00
21.32,0.83612,927,06/23/2023 00:24:00
21.32,0.83612,927.2,06/23/2023 00:25:00
21.32,0.83612,927.1,06/23/2023 00:26:00
21.32,0.83572,927.1,06/23/2023 00:27:00
21.32,0.83572,927.1,06/23/2023 00:28:00
21.32,0.83612,927.1,06/23/2023 00:29:00
21.32,0.83612,927,06/23/2023 00:30:00
21.32,0.83612,927,06/23/2023 00:31:00
21.32,0.83612,927,06/23/2023 00:32:00
21.29,0.83612,927.1,06/23/2023 00:33:00
21.29,0.83612,927,06/23/2023 00:34:00
21.29,0.83612,927.1,06/23/2023 00:35:00
21.29,0.83572,927.1,06/23/2023 00:36:00
21.29,0.83612,927,06/23/2023 00:37:00
21.29,0.83612,927.1,06/23/2023 00:38:00
21.29,0.83612,927.1,06/23/2023 00:39:00
21.29,0.83612,927.2,06/23/2023 00:40:00
21.29,0.83572,927,06/23/2023 00:41:00
21.29,0.83612,927.1,06/23/2023 00:42:00
21.29,0.83612,927.1,06/23/2023 00:43:00
21.29,0.83572,927.2,06/23/2023 00:44:00
21.29,0.83572,927.1,06/23/2023 00:45:00
21.29,0.83612,927.1,06/23/2023 00:46:00
21.29,0.83612,927.1,06/23/2023 00:47:00
21.29,0.83612,927.2,06/23/2023 00:48:00
21.29,0.83612,927.1,06/23/2023 00:49:00
21.27,0.83572,927.2,06/23/2023 00:50:00
21.27,0.83612,927.1,06/23/2023 00:51:00
21.27,0.83612,927,06/23/2023 00:52:00
21.27,0.83612,927.1,06/23/2023 00:53:00
21.27,0.83612,927.2,06/23/2023 00:54:00
21.27,0.83612,927.2,06/23/2023 00:55:00
21.27,0.83612,927.2,06/23/2023 00:56:00
21.27,0.83612,927.3,06/23/2023 00:57:00
21.27,0.83572,927.2,06/23/2023 00:58:00
21.27,0.83612,927.2,06/23/2023 00:59:00
21.27,0.83612,927.1,06/23/2023 01:00:00
21.27,0.83612,927.3,06/23/2023 01:01:00
21.27,0.83612,927.2,06/23/2023 01:02:00
21.27,0.83612,927.2,06/23/2023 01:03:00
21.27,0.83612,927.1,06/23/2023 01:04:00
21.27,0.83612,927.2,06/23/2023 01:05:00
21.27,0.83572,927.2,06/23/2023 01:06:00
21.25,0.83572,927.3,06/23/2023 01:07:00
21.25,0.83612,927.2,06/23/2023 01:08:00
21.25,0.83572,927.3,06/23/2023 01:09:00
21.25,0.83612,927.2,06/23/2023 01:10:00
21.25,0.83612,927.2,06/23/2023 01:11:00
21.25,0.83612,927.2,06/23/2023 01:12:00
21.25,0.83612,927.2,06/23/2023 01:13:00
21.25,0.83612,927.1,06/23/2023 01:14:00
21.25,0.83612,927.2,06/23/2023 01:15:00
21.25,0.83612,927.1,06/23/2023 01:16:00
21.25,0.83612,927.2,06/23/2023 01:17:00
21.25,0.83612,927.1,06/23/2023 01:18:00
21.25,0.83612,927.2,06/23/2023 01:19:00
21.25,0.83612,927.1,06/23/2023 01:20:00
21.22,0.83612,927.1,06/23/2023 01:21:00
21.22,0.83612,927.1,06/23/2023 01:22:00
21.22,0.83612,927.1,06/23/2023 01:23:00
21.22,0.83572,927.3,06/23/2023 01:24:00
21.22,0.83612,927.1,06/23/2023 01:25:00
21.22,0.83612,927,06/23/2023 01:26:00
21.22,0.83612,927.2,06/23/2023 01:27:00
21.22,0.83612,927.2,06/23/2023 01:28:00
21.22,0.83612,927.3,06/23/2023 01:29:00
21.22,0.83612,927.2,06/23/2023 01:30:00
21.22,0.83612,927.2,06/23/2023 01:31:00
21.22,0.83612,927.2,06/23/2023 01:32:00
21.2,0.83612,927.3,06/23/2023 01:33:00
21.22,0.83612,927.3,06/23/2023 01:34:00
21.2,0.83612,927.2,06/23/2023 01:35:00
21.2,0.83612,927.2,06/23/2023 01:36:00
21.2,0.83612,927.3,06/23/2023 01:37:00
21.2,0.83612,927.3,06/23/2023 01:38:00
21.2,0.83572,927.3,06/23/2023 01:39:00
21.2,0.83612,927.3,06/23/2023 01:40:00
21.2,0.83612,927.2,06/23/2023 01:41:00
21.2,0.83612,927.3,06/23/2023 01:42:00
21.2,0.83612,927.3,06/23/2023 01:43:00
21.2,0.83612,927.3,06/23/2023 01:44:00
21.2,0.83612,927.3,06/23/2023 01:45:00
21.2,0.83612,927.4,06/23/2023 01:46:00
21.2,0.83612,927.4,06/23/2023 01:47:00
21.2,0.83612,927.3,06/23/2023 01:48:00
21.2,0.83612,927.4,06/23/2023 01:49:00
21.17,0.83612,927.4,06/23/2023 01:50:00
21.17,0.83612,927.5,06/23/2023 01:51:00
21.17,0.83612,927.5,06/23/2023 01:52:00
21.17,0.83612,927.4,06/23/2023 01:53:00
21.17,0.83612,927.5,06/23/2023 01:54:00
21.17,0.83612,927.5,06/23/2023 01:55:00
21.17,0.83612,927.4,06/23/2023 01:56:00
21.17,0.83612,927.5,06/23/2023 01:57:00
21.17,0.83612,927.4,06/23/2023 01:58:00
21.17,0.83572,927.4,06/23/2023 01:59:00
21.17,0.83612,927.4,06/23/2023 02:00:00
21.17,0.83612,927.5,06/23/2023 02:01:00
21.17,0.83612,927.4,06/23/2023 02:02:00
21.15,0.83612,927.4,06/23/2023 02:03:00
21.15,0.83612,927.5,06/23/2023 02:04:00
21.15,0.83612,927.4,06/23/2023 02:05:00
21.15,0.83612,927.5,06/23/2023 02:06:00
21.15,0.83612,927.5,06/23/2023 02:07:00
21.15,0.83612,927.4,06/23/2023 02:08:00
21.15,0.83612,927.4,06/23/2023 02:09:00
21.15,0.83612,927.4,06/23/2023 02:10:00
21.15,0.83612,927.4,06/23/2023 02:11:00
21.15,0.83612,927.4,06/23/2023 02:12:00
21.15,0.83612,927.5,06/23/2023 02:13:00
21.15,0.83612,927.4,06/23/2023 02:14:00
21.15,0.83612,927.5,06/23/2023 02:15:00
21.15,0.83612,927.4,06/23/2023 02:16:00
21.15,0.83612,927.6,06/23/2023 02:17:00
21.15,0.83612,927.6,06/23/2023 02:18:00
21.15,0.83612,927.6,06/23/2023 02:19:00
21.15,0.83612,927.6,06/23/2023 02:20:00
21.13,0.83612,927.6,06/23/2023 02:21:00
21.13,0.83612,927.6,06/23/2023 02:22:00
21.13,0.83612,927.6,06/23/2023 02:23:00
21.13,0.83612,927.6,06/23/2023 02:24:00
21.13,0.83612,927.7,06/23/2023 02:25:00
21.13,0.83612,927.6,06/23/2023 02:26:00
21.13,0.83612,927.7,06/23/2023 02:27:00
21.13,0.83572,927.7,06/23/2023 02:28:00
21.13,0.83612,927.6,06/23/2023 02:29:00
21.13,0.83612,927.7,06/23/2023 02:30:00
21.13,0.83612,927.8,06/23/2023 02:31:00
21.13,0.83612,927.7,06/23/2023 02:32:00
21.13,0.83612,927.7,06/23/2023 02:33:00
21.13,0.83572,927.7,06/23/2023 02:34:00
21.13,0.83612,927.7,06/23/2023 02:35:00
21.13,0.83572,927.8,06/23/2023 02:36:00
21.1,0.83612,927.5,06/23/2023 02:37:00
21.1,0.83612,927.7,06/23/2023 02:38:00
21.1,0.83612,927.8,06/23/2023 02:39:00
21.1,0.83572,927.6,06/23/2023 02:40:00
21.1,0.83612,927.7,06/23/2023 02:41:00
21.1,0.83612,927.7,06/23/2023 02:42:00
21.1,0.83612,927.6,06/23/2023 02:43:00
21.1,0.83612,927.7,06/23/2023 02:44:00
21.1,0.83612,927.7,06/23/2023 02:45:00
21.1,0.83612,927.7,06/23/2023 02:46:00
21.1,0.83572,927.6,06/23/2023 02:47:00
21.1,0.83572,927.6,06/23/2023 02:48:00
21.1,0.83612,927.6,06/23/2023 02:49:00
21.1,0.83612,927.7,06/23/2023 02:50:00
21.1,0.83612,927.6,06/23/2023 02:51:00
21.1,0.83612,927.6,06/23/2023 02:52:00
21.08,0.83572,927.6,06/23/2023 02:53:00
21.08,0.83572,927.6,06/23/2023 02:54:00
21.08,0.83572,927.6,06/23/2023 02:55:00
21.08,0.83572,927.6,06/23/2023 02:56:00
21.08,0.83572,927.6,06/23/2023 02:57:00
21.08,0.83612,927.6,06/23/2023 02:58:00
21.08,0.83572,927.7,06/23/2023 02:59:00
21.08,0.83612,927.6,06/23/2023 03:00:00
21.08,0.83572,927.6,06/23/2023 03:01:00
21.08,0.83612,927.6,06/23/2023 03:02:00
21.08,0.83612,927.7,06/23/2023 03:03:00
21.08,0.83572,927.7,06/23/2023 03:04:00
21.08,0.83572,927.6,06/23/2023 03:05:00
21.06,0.83572,927.7,06/23/2023 03:06:00
21.08,0.83572,927.5,06/23/2023 03:07:00
21.06,0.83572,927.6,06/23/2023 03:08:00
21.06,0.83612,927.7,06/23/2023 03:09:00
21.06,0.83612,927.6,06/23/2023 03:10:00
21.06,0.83572,927.6,06/23/2023 03:11:00
21.06,0.83612,927.7,06/23/2023 03:12:00
21.06,0.83612,927.7,06/23/2023 03:13:00
21.06,0.83612,927.7,06/23/2023 03:14:00
21.06,0.83612,927.6,06/23/2023 03:15:00
21.06,0.83612,927.6,06/23/2023 03:16:00
21.06,0.83612,927.6,06/23/2023 03:17:00
21.06,0.83572,927.6,06/23/2023 03:18:00
21.06,0.83572,927.7,06/23/2023 03:19:00
21.06,0.83612,927.7,06/23/2023 03:20:00
21.06,0.83612,927.7,06/23/2023 03:21:00
21.06,0.83612,927.8,06/23/2023 03:22:00
21.06,0.83612,927.8,06/23/2023 03:23:00
21.03,0.83572,927.7,06/23/2023 03:24:00
21.03,0.83612,927.8,06/23/2023 03:25:00
21.03,0.83612,927.7,06/23/2023 03:26:00
21.03,0.83612,927.8,06/23/2023 03:27:00
21.03,0.83572,927.8,06/23/2023 03:28:00
21.03,0.83572,927.7,06/23/2023 03:29:00
21.03,0.83612,927.7,06/23/2023 03:30:00
21.03,0.83612,927.7,06/23/2023 03:31:00
21.03,0.83612,927.7,06/23/2023 03:32:00
21.03,0.83572,927.8,06/23/2023 03:33:00
21.03,0.83572,927.8,06/23/2023 03:34:00
21.03,0.83612,927.9,06/23/2023 03:35:00
21.03,0.83612,927.8,06/23/2023 03:36:00
21.03,0.83572,927.7,06/23/2023 03:37:00
21.03,0.83612,927.8,06/23/2023 03:38:00
21.03,0.83612,927.8,06/23/2023 03:39:00
21.01,0.83572,927.7,06/23/2023 03:40:00
21.01,0.83612,927.8,06/23/2023 03:41:00
21.01,0.83572,927.8,06/23/2023 03:42:00
21.01,0.83612,927.7,06/23/2023 03:43:00
21.01,0.83612,927.7,06/23/2023 03:44:00
21.01,0.83612,927.6,06/23/2023 03:45:00
21.01,0.83572,927.6,06/23/2023 03:46:00
21.01,0.83612,927.6,06/23/2023 03:47:00
21.01,0.83612,927.7,06/23/2023 03:48:00
21.01,0.83612,927.6,06/23/2023 03:49:00
21.01,0.83612,927.7,06/23/2023 03:50:00
21.01,0.83612,927.7,06/23/2023 03:51:00
21.01,0.83612,927.8,06/23/2023 03:52:00
21.01,0.83612,927.7,06/23/2023 03:53:00
20.98,0.83612,927.6,06/23/2023 03:54:00
20.98,0.83612,927.7,06/23/2023 03:55:00
20.98,0.83612,927.6,06/23/2023 03:56:00
20.98,0.83612,927.7,06/23/2023 03:57:00
20.98,0.83612,927.7,06/23/2023 03:58:00
20.98,0.83612,927.7,06/23/2023 03:59:00
20.98,0.83612,927.7,06/23/2023 04:00:00
20.98,0.83612,927.7,06/23/2023 04:01:00
20.98,0.83612,927.7,06/23/2023 04:02:00
20.98,0.83612,927.7,06/23/2023 04:03:00
20.98,0.83612,927.7,06/23/2023 04:04:00
20.98,0.83612,927.7,06/23/2023 04:05:00
20.98,0.83612,927.7,06/23/2023 04:06:00
20.98,0.83612,927.8,06/23/2023 04:07:00
20.98,0.83612,927.7,06/23/2023 04:08:00
20.96,0.83612,927.7,06/23/2023 04:09:00
20.96,0.83612,927.6,06/23/2023 04:10:00
20.96,0.83612,927.7,06/23/2023 04:11:00
20.96,0.83612,927.6,06/23/2023 04:12:00
20.96,0.83612,927.7,06/23/2023 04:13:00
20.96,0.83612,927.7,06/23/2023 04:14:00
20.96,0.83612,927.6,06/23/2023 04:15:00
20.96,0.83612,927.7,06/23/2023 04:16:00
20.96,0.83612,927.7,06/23/2023 04:17:00
20.96,0.83612,927.7,06/23/2023 04:18:00
20.96,0.83612,927.7,06/23/2023 04:19:00
20.96,0.83612,927.6,06/23/2023 04:20:00
20.96,0.83612,927.7,06/23/2023 04:21:00
20.96,0.83612,927.7,06/23/2023 04:22:00
20.96,0.83612,927.7,06/23/2023 04:23:00
20.96,0.83612,927.7,06/23/2023 04:24:00
20.96,0.83612,927.7,06/23/2023 04:25:00
20.96,0.83612,927.7,06/23/2023 04:26:00
20.96,0.83612,927.7,06/23/2023 04:27:00
20.96,0.83612,927.6,06/23/2023 04:28:00
20.96,0.83612,927.7,06/23/2023 04:29:00
20.94,0.83612,927.6,06/23/2023 04:30:00
20.94,0.83612,927.6,06/23/2023 04:31:00
20.94,0.83612,927.6,06/23/2023 04:32:00
20.94,0.83612,927.7,06/23/2023 04:33:00
20.94,0.83612,927.6,06/23/2023 04:34:00
20.94,0.83612,927.5,06/23/2023 04:35:00
20.94,0.83612,927.6,06/23/2023 04:36:00
20.94,0.83612,927.5,06/23/2023 04:37:00
20.94,0.83612,927.6,06/23/2023 04:38:00
20.94,0.83612,927.5,06/23/2023 04:39:00
20.94,0.83612,927.5,06/23/2023 04:40:00
20.94,0.83612,927.5,06/23/2023 04:41:00
20.94,0.83612,927.5,06/23/2023 04:42:00
20.94,0.83612,927.4,06/23/2023 04:43:00
20.94,0.83612,927.4,06/23/2023 04:44:00
20.94,0.83612,927.4,06/23/2023 04:45:00
20.91,0.83612,927.4,06/23/2023 04:46:00
20.94,0.83612,927.4,06/23/2023 04:47:00
20.94,0.83612,927.5,06/23/2023 04:48:00
20.91,0.83612,927.4,06/23/2023 04:49:00
20.91,0.83612,927.3,06/23/2023 04:50:00
20.91,0.83612,927.4,06/23/2023 04:51:00
20.91,0.83612,927.4,06/23/2023 04:52:00
20.91,0.83612,927.4,06/23/2023 04:53:00
20.91,0.83612,927.3,06/23/2023 04:54:00
20.91,0.83612,927.4,06/23/2023 04:55:00
20.91,0.83612,927.3,06/23/2023 04:56:00
20.91,0.83612,927.2,06/23/2023 04:57:00
20.91,0.83612,927.2,06/23/2023 04:58:00
20.91,0.83612,927.2,06/23/2023 04:59:00
20.91,0.83612,927.2,06/23/2023 05:00:00
20.91,0.83612,927.2,06/23/2023 05:01:00
20.91,0.83612,927.2,06/23/2023 05:02:00
20.91,0.83612,927.1,06/23/2023 05:03:00
20.91,0.83612,927.1,06/23/2023 05:04:00
20.91,0.83612,927.1,06/23/2023 05:05:00
20.91,0.83612,927.2,06/23/2023 05:06:00
20.91,0.83612,927.2,06/23/2023 05:07:00
20.91,0.83612,927.1,06/23/2023 05:08:00
20.91,0.83612,927.2,06/23/2023 05:09:00
20.91,0.83612,927.2,06/23/2023 05:10:00
20.91,0.83612,927.1,06/23/2023 05:11:00
20.91,0.83612,927,06/23/2023 05:12:00
20.91,0.83612,927.1,06/23/2023 05:13:00
20.91,0.83612,927,06/23/2023 05:14:00
20.91,0.83612,927,06/23/2023 05:15:00
20.91,0.83612,926.9,06/23/2023 05:16:00
20.91,0.83612,927.1,06/23/2023 05:17:00
20.91,0.83612,927,06/23/2023 05:18:00
20.91,0.83612,927,06/23/2023 05:19:00
20.91,0.83612,926.9,06/23/2023 05:20:00
20.91,0.83612,927,06/23/2023 05:21:00
20.91,0.83612,926.9,06/23/2023 05:22:00
20.91,0.83612,926.9,06/23/2023 05:23:00
20.91,0.83612,926.9,06/23/2023 05:24:00
20.91,0.83612,927,06/23/2023 05:25:00
20.91,0.83612,927,06/23/2023 05:26:00
20.91,0.83612,926.9,06/23/2023 05:27:00
20.91,0.83612,927,06/23/2023 05:28:00
20.91,0.83612,926.9,06/23/2023 05:29:00
20.91,0.83612,927,06/23/2023 05:30:00
20.91,0.83612,926.9,06/23/2023 05:31:00
20.91,0.83612,926.9,06/23/2023 05:32:00
20.91,0.83612,926.9,06/23/2023 05:33:00
20.89,0.83612,926.9,06/23/2023 05:34:00
20.91,0.83612,926.8,06/23/2023 05:35:00
20.91,0.83612,927,06/23/2023 05:36:00
20.89,0.83612,926.9,06/23/2023 05:37:00
20.91,0.83612,927,06/23/2023 05:38:00
20.91,0.83612,927,06/23/2023 05:39:00
20.89,0.83652,926.9,06/23/2023 05:40:00
20.89,0.83612,926.9,06/23/2023 05:41:00
20.89,0.83652,926.9,06/23/2023 05:42:00
20.89,0.83652,926.9,06/23/2023 05:43:00
20.89,0.83612,927,06/23/2023 05:44:00
20.89,0.83652,926.9,06/23/2023 05:45:00
20.89,0.83612,926.9,06/23/2023 05:46:00
20.89,0.83612,927.1,06/23/2023 05:47:00
20.89,0.83612,926.9,06/23/2023 05:48:00
20.89,0.83652,926.9,06/23/2023 05:49:00
20.89,0.83652,926.9,06/23/2023 05:50:00
20.89,0.83652,926.9,06/23/2023 05:51:00
20.89,0.83612,926.9,06/23/2023 05:52:00
20.89,0.83612,927,06/23/2023 05:53:00
20.89,0.83612,926.9,06/23/2023 05:54:00
20.89,0.83652,926.9,06/23/2023 05:55:00
20.89,0.83652,926.9,06/23/2023 05:56:00
20.89,0.83652,927,06/23/2023 05:57:00
20.89,0.83612,927,06/23/2023 05:58:00
20.89,0.83612,926.9,06/23/2023 05:59:00
20.89,0.83612,926.9,06/23/2023 06:00:00
20.89,0.83652,926.9,06/23/2023 06:01:00
20.89,0.83612,927,06/23/2023 06:02:00
20.89,0.83652,926.9,06/23/2023 06:03:00
20.89,0.83652,927,06/23/2023 06:04:00
20.89,0.83612,927,06/23/2023 06:05:00
20.89,0.83612,926.9,06/23/2023 06:06:00
20.89,0.83612,927,06/23/2023 06:07:00
20.89,0.83612,926.9,06/23/2023 06:08:00
20.89,0.83612,926.9,06/23/2023 06:09:00
20.89,0.83612,926.9,06/23/2023 06:10:00
20.89,0.83612,926.8,06/23/2023 06:11:00
20.89,0.83652,926.9,06/23/2023 06:12:00
20.89,0.83612,926.9,06/23/2023 06:13:00
20.89,0.83652,926.9,06/23/2023 06:14:00
20.89,0.83612,926.9,06/23/2023 06:15:00
20.89,0.83612,926.8,06/23/2023 06:16:00
20.89,0.83652,926.9,06/23/2023 06:17:00
20.89,0.83652,926.9,06/23/2023 06:18:00
20.89,0.83612,926.8,06/23/2023 06:19:00
20.89,0.83652,926.9,06/23/2023 06:20:00
20.89,0.83652,926.9,06/23/2023 06:21:00
20.89,0.83652,926.9,06/23/2023 06:22:00
20.89,0.83652,926.9,06/23/2023 06:23:00
20.89,0.83612,926.9,06/23/2023 06:24:00
20.89,0.83652,926.9,06/23/2023 06:25:00
20.89,0.83652,926.9,06/23/2023 06:26:00
20.89,0.83652,926.9,06/23/2023 06:27:00
20.89,0.83612,926.7,06/23/2023 06:28:00
20.89,0.83612,926.7,06/23/2023 06:29:00
20.89,0.83652,926.8,06/23/2023 06:30:00
20.89,0.83652,926.7,06/23/2023 06:31:00
20.89,0.83612,926.7,06/23/2023 06:32:00
20.89,0.83652,926.7,06/23/2023 06:33:00
20.89,0.83652,926.8,06/23/2023 06:34:00
20.89,0.83652,926.7,06/23/2023 06:35:00
20.89,0.83612,926.7,06/23/2023 06:36:00
20.89,0.83652,926.8,06/23/2023 06:37:00
20.89,0.83652,926.9,06/23/2023 06:38:00
20.89,0.83652,926.8,06/23/2023 06:39:00
20.89,0.83652,926.8,06/23/2023 06:40:00
20.89,0.83652,926.7,06/23/2023 06:41:00
20.89,0.83652,926.7,06/23/2023 06:42:00
20.89,0.83652,926.7,06/23/2023 06:43:00
20.89,0.83652,926.7,06/23/2023 06:44:00
20.89,0.83652,926.7,06/23/2023 06:45:00
20.89,0.83652,926.8,06/23/2023 06:46:00
20.89,0.83652,926.8,06/23/2023 06:47:00
20.89,0.83652,926.8,06/23/2023 06:48:00
20.89,0.83612,926.7,06/23/2023 06:49:00
20.89,0.83652,926.7,06/23/2023 06:50:00
20.89,0.83612,926.7,06/23/2023 06:51:00
20.89,0.83652,926.7,06/23/2023 06:52:00
20.89,0.83652,926.7,06/23/2023 06:53:00
20.89,0.83652,926.6,06/23/2023 06:54:00
20.89,0.83652,926.8,06/23/2023 06:55:00
20.89,0.83652,926.7,06/23/2023 06:56:00
20.89,0.83652,926.7,06/23/2023 06:57:00
20.89,0.83652,926.7,06/23/2023 06:58:00
20.89,0.83652,926.7,06/23/2023 06:59:00
20.89,0.83652,926.8,06/23/2023 07:00:00
20.89,0.83652,926.7,06/23/2023 07:01:00
20.89,0.83652,926.7,06/23/2023 07:02:00
20.89,0.83652,926.7,06/23/2023 07:03:00
20.89,0.83652,926.8,06/23/2023 07:04:00
20.89,0.83652,926.6,06/23/2023 07:05:00
20.89,0.83652,926.6,06/23/2023 07:06:00
20.89,0.83652,926.7,06/23/2023 07:07:00
20.89,0.83652,926.7,06/23/2023 07:08:00
20.89,0.83652,926.7,06/23/2023 07:09:00
20.89,0.83652,926.6,06/23/2023 07:10:00
20.89,0.83652,926.7,06/23/2023 07:11:00
20.89,0.83652,926.6,06/23/2023 07:12:00
20.89,0.83652,926.7,06/23/2023 07:13:00
20.89,0.83652,926.7,06/23/2023 07:14:00
20.89,0.83652,926.6,06/23/2023 07:15:00
20.89,0.83652,926.6,06/23/2023 07:16:00
20.86,0.83652,926.6,06/23/2023 07:17:00
20.89,0.83652,926.6,06/23/2023 07:18:00
20.86,0.83652,926.8,06/23/2023 07:19:00
20.89,0.83652,926.6,06/23/2023 07:20:00
20.89,0.83652,926.6,06/23/2023 07:21:00
20.89,0.83652,926.6,06/23/2023 07:22:00
20.89,0.83652,926.6,06/23/2023 07:23:00
20.89,0.83652,926.6,06/23/2023 07:24:00
20.89,0.83652,926.6,06/23/2023 07:25:00
20.89,0.83652,926.7,06/23/2023 07:26:00
20.89,0.83652,926.6,06/23/2023 07:27:00
20.89,0.83652,926.6,06/23/2023 07:28:00
20.89,0.83652,926.7,06/23/2023 07:29:00
20.89,0.83652,926.5,06/23/2023 07:30:00
20.89,0.83652,926.6,06/23/2023 07:31:00
20.89,0.83652,926.7,06/23/2023 07:32:00
20.89,0.83652,926.6,06/23/2023 07:33:00
20.89,0.83652,926.5,06/23/2023 07:34:00
20.86,0.83652,926.5,06/23/2023 07:35:00
20.86,0.83692,926.6,06/23/2023 07:36:00
20.89,0.83652,926.6,06/23/2023 07:37:00
20.89,0.83652,926.5,06/23/2023 07:38:00
20.89,0.83652,926.6,06/23/2023 07:39:00
20.86,0.83652,926.6,06/23/2023 07:40:00
20.89,0.83652,926.6,06/23/2023 07:41:00
20.89,0.83652,926.5,06/23/2023 07:42:00
20.89,0.83652,926.5,06/23/2023 07:43:00
20.86,0.83652,926.5,06/23/2023 07:44:00
20.89,0.83652,926.6,06/23/2023 07:45:00
20.89,0.83652,926.6,06/23/2023 07:46:00
20.89,0.83652,926.5,06/23/2023 07:47:00
20.89,0.83652,926.4,06/23/2023 07:48:00
20.89,0.83652,926.5,06/23/2023 07:49:00
20.89,0.83652,926.5,06/23/2023 07:50:00
20.89,0.83652,926.5,06/23/2023 07:51:00
20.89,0.83692,926.5,06/23/2023 07:52:00
20.89,0.83692,926.5,06/23/2023 07:53:00
20.89,0.83652,926.6,06/23/2023 07:54:00
20.89,0.83652,926.5,06/23/2023 07:55:00
20.89,0.83652,926.4,06/23/2023 07:56:00
20.89,0.83652,926.5,06/23/2023 07:57:00
20.89,0.83652,926.5,06/23/2023 07:58:00
20.89,0.83652,926.4,06/23/2023 07:59:00
20.89,0.83652,926.4,06/23/2023 08:00:00
20.89,0.83652,926.4,06/23/2023 08:01:00
20.89,0.83692,926.5,06/23/2023 08:02:00
20.89,0.83652,926.5,06/23/2023 08:03:00
20.89,0.83652,926.4,06/23/2023 08:04:00
20.89,0.83692,926.5,06/23/2023 08:05:00
20.89,0.83652,926.4,06/23/2023 08:06:00
20.89,0.83692,926.4,06/23/2023 08:07:00
20.89,0.83652,926.5,06/23/2023 08:08:00
20.89,0.83652,926.5,06/23/2023 08:09:00
20.89,0.83652,926.4,06/23/2023 08:10:00
20.89,0.83652,926.4,06/23/2023 08:11:00
20.89,0.83692,926.5,06/23/2023 08:12:00
20.89,0.83692,926.4,06/23/2023 08:13:00
20.89,0.83692,926.4,06/23/2023 08:14:00
20.89,0.83692,926.4,06/23/2023 08:15:00
20.89,0.83692,926.5,06/23/2023 08:16:00
20.89,0.83692,926.4,06/23/2023 08:17:00
20.89,0.83692,926.3,06/23/2023 08:18:00
20.89,0.83652,926.3,06/23/2023 08:19:00
20.89,0.83692,926.4,06/23/2023 08:20:00
20.89,0.83652,926.3,06/23/2023 08:21:00
20.89,0.83692,926.3,06/23/2023 08:22:00
20.89,0.83692,926.3,06/23/2023 08:23:00
20.89,0.83692,926.3,06/23/2023 08:24:00
20.89,0.83692,926.4,06/23/2023 08:25:00
20.89,0.83692,926.4,06/23/2023 08:26:00
20.89,0.83732,926.4,06/23/2023 08:27:00
20.89,0.83692,926.3,06/23/2023 08:28:00
20.89,0.83692,926.3,06/23/2023 08:29:00
20.89,0.83732,926.3,06/23/2023 08:30:00
20.89,0.83732,926.4,06/23/2023 08:31:00
20.89,0.83732,926.3,06/23/2023 08:32:00
20.89,0.83732,926.3,06/23/2023 08:33:00
20.89,0.83732,926.3,06/23/2023 08:34:00
20.89,0.83732,926.3,06/23/2023 08:35:00
20.89,0.83732,926.3,06/23/2023 08:36:00
20.89,0.83692,926.3,06/23/2023 08:37:00
20.89,0.83732,926.4,06/23/2023 08:38:00
20.89,0.83732,926.3,06/23/2023 08:39:00
20.89,0.83732,926.4,06/23/2023 08:40:00
20.89,0.83772,926.3,06/23/2023 08:41:00
20.89,0.83812,926.3,06/23/2023 08:42:00
20.89,0.83772,926.3,06/23/2023 08:43:00
20.89,0.83772,926.4,06/23/2023 08:44:00
20.89,0.83772,926.3,06/23/2023 08:45:00
20.89,0.83772,926.4,06/23/2023 08:46:00
20.89,0.83772,926.4,06/23/2023 08:47:00
20.89,0.83772,926.4,06/23/2023 08:48:00
20.89,0.83732,926.3,06/23/2023 08:49:00
20.89,0.83732,926.3,06/23/2023 08:50:00
20.91,0.83772,926.2,06/23/2023 08:51:00
20.89,0.83772,926.3,06/23/2023 08:52:00
20.89,0.83772,926.4,06/23/2023 08:53:00
20.89,0.83772,926.4,06/23/2023 08:54:00
20.89,0.83812,926.3,06/23/2023 08:55:00
20.91,0.83812,926.2,06/23/2023 08:56:00
20.91,0.83812,926.2,06/23/2023 08:57:00
20.89,0.83812,926.3,06/23/2023 08:58:00
20.91,0.83772,926.3,06/23/2023 08:59:00
20.91,0.83772,926.2,06/23/2023 09:00:00
20.91,0.83772,926.3,06/23/2023 09:01:00
20.91,0.83812,926.3,06/23/2023 09:02:00
20.91,0.83812,926.2,06/23/2023 09:03:00
20.91,0.83812,926.2,06/23/2023 09:04:00
20.91,0.83812,926.4,06/23/2023 09:05:00
20.91,0.83812,926.2,06/23/2023 09:06:00
20.91,0.83812,926.2,06/23/2023 09:07:00
20.91,0.83812,926.2,06/23/2023 09:08:00
20.91,0.83812,926.2,06/23/2023 09:09:00
20.91,0.83812,926.2,06/23/2023 09:10:00
20.91,0.83812,926.2,06/23/2023 09:11:00
20.91,0.83812,926.2,06/23/2023 09:12:00
20.91,0.83852,926.3,06/23/2023 09:13:00
20.91,0.83812,926.2,06/23/2023 09:14:00
20.91,0.83892,926.1,06/23/2023 09:15:00
20.91,0.83812,926.2,06/23/2023 09:16:00
20.91,0.83852,926.2,06/23/2023 09:17:00
20.91,0.83852,926.1,06/23/2023 09:18:00
20.91,0.83852,926.1,06/23/2023 09:19:00
20.91,0.83852,926.2,06/23/2023 09:20:00
20.91,0.83932,926.1,06/23/2023 09:21:00
20.91,0.83772,926,06/23/2023 09:22:00
20.91,0.83892,926,06/23/2023 09:23:00
20.94,0.83852,926.2,06/23/2023 09:24:00
20.94,0.83892,926.2,06/23/2023 09:25:00
20.91,0.83892,926.1,06/23/2023 09:26:00
20.94,0.83892,926.1,06/23/2023 09:27:00
20.94,0.83892,926.1,06/23/2023 09:28:00
20.94,0.83892,926.2,06/23/2023 09:29:00
20.94,0.83852,926.1,06/23/2023 09:30:00
20.94,0.83892,926,06/23/2023 09:31:00
20.94,0.83892,926.1,06/23/2023 09:32:00
20.94,0.83892,925.9,06/23/2023 09:33:00
20.94,0.83972,925.9,06/23/2023 09:34:00
20.94,0.83932,926.1,06/23/2023 09:35:00
20.94,0.83932,925.9,06/23/2023 09:36:00
20.94,0.84012,926,06/23/2023 09:37:00
20.94,0.83892,926,06/23/2023 09:38:00
20.94,0.83932,925.9,06/23/2023 09:39:00
20.94,0.83812,925.9,06/23/2023 09:40:00
20.94,0.83972,925.8,06/23/2023 09:41:00
20.94,0.83892,925.8,06/23/2023 09:42:00
20.94,0.83932,925.9,06/23/2023 09:43:00
20.94,0.83892,925.9,06/23/2023 09:44:00
20.94,0.83852,925.8,06/23/2023 09:45:00
20.94,0.83932,925.9,06/23/2023 09:46:00
20.94,0.83972,925.9,06/23/2023 09:47:00
20.94,0.83932,925.7,06/23/2023 09:48:00
20.94,0.83932,925.8,06/23/2023 09:49:00
20.94,0.83972,925.7,06/23/2023 09:50:00
20.96,0.83972,925.7,06/23/2023 09:51:00
20.96,0.83932,925.8,06/23/2023 09:52:00
20.96,0.83932,925.7,06/23/2023 09:53:00
20.96,0.83972,925.7,06/23/2023 09:54:00
20.96,0.83972,925.8,06/23/2023 09:55:00
20.96,0.83972,925.6,06/23/2023 09:56:00
20.96,0.83972,925.7,06/23/2023 09:57:00
20.96,0.83972,925.7,06/23/2023 09:58:00
20.96,0.83972,925.7,06/23/2023 09:59:00
20.96,0.83972,925.7,06/23/2023 10:00:00
20.96,0.83972,925.8,06/23/2023 10:01:00
20.96,0.83972,925.8,06/23/2023 10:02:00
20.96,0.83972,925.6,06/23/2023 10:03:00
20.96,0.83972,925.7,06/23/2023 10:04:00
20.96,0.83972,925.9,06/23/2023 10:05:00
20.96,0.83972,925.8,06/23/2023 10:06:00
20.96,0.83972,925.7,06/23/2023 10:07:00
20.96,0.83972,925.7,06/23/2023 10:08:00
20.96,0.83972,925.7,06/23/2023 10:09:00
20.96,0.83972,925.7,06/23/2023 10:10:00
20.96,0.83972,925.7,06/23/2023 10:11:00
20.98,0.83972,925.8,06/23/2023 10:12:00
20.98,0.84012,925.8,06/23/2023 10:13:00
20.98,0.84012,925.7,06/23/2023 10:14:00
20.98,0.83972,925.6,06/23/2023 10:15:00
20.98,0.84012,925.7,06/23/2023 10:16:00
20.98,0.83972,925.6,06/23/2023 10:17:00
20.98,0.84012,925.5,06/23/2023 10:18:00
20.98,0.84012,925.4,06/23/2023 10:19:00
20.98,0.84012,925.6,06/23/2023 10:20:00
20.98,0.83972,925.6,06/23/2023 10:21:00
20.98,0.83972,925.6,06/23/2023 10:22:00
20.98,0.83972,925.5,06/23/2023 10:23:00
20.98,0.84012,925.6,06/23/2023 10:24:00
20.98,0.84012,925.6,06/23/2023 10:25:00
20.98,0.84012,925.6,06/23/2023 10:26:00
20.98,0.84012,925.5,06/23/2023 10:27:00
20.98,0.84012,925.5,06/23/2023 10:28:00
20.98,0.84012,925.6,06/23/2023 10:29:00
20.98,0.84012,925.6,06/23/2023 10:30:00
20.98,0.84052,925.5,06/23/2023 10:31:00
21.01,0.84012,925.5,06/23/2023 10:32:00
20.98,0.84052,925.5,06/23/2023 10:33:00
21.01,0.84052,925.6,06/23/2023 10:34:00
21.01,0.84052,925.5,06/23/2023 10:35:00
21.01,0.84052,925.6,06/23/2023 10:36:00
21.01,0.84012,925.6,06/23/2023 10:37:00
21.01,0.84052,925.5,06/23/2023 10:38:00
21.01,0.84052,925.5,06/23/2023 10:39:00
21.01,0.84052,925.5,06/23/2023 10:40:00
21.01,0.84052,925.4,06/23/2023 10:41:00
21.01,0.84012,925.5,06/23/2023 10:42:00
21.01,0.84052,925.3,06/23/2023 10:43:00
21.01,0.84092,925.2,06/23/2023 10:44:00
21.01,0.84052,925.4,06/23/2023 10:45:00
21.01,0.84092,925.5,06/23/2023 10:46:00
21.01,0.84052,925.4,06/23/2023 10:47:00
21.01,0.84092,925.4,06/23/2023 10:48:00
21.01,0.84132,925.4,06/23/2023 10:49:00
21.03,0.84132,925.5,06/23/2023 10:50:00
21.03,0.84132,925.5,06/23/2023 10:51:00
21.03,0.84092,925.5,06/23/2023 10:52:00
21.03,0.84092,925.6,06/23/2023 10:53:00
21.03,0.84092,925.4,06/23/2023 10:54:00
21.03,0.84132,925.5,06/23/2023 10:55:00
21.03,0.84052,925.5,06/23/2023 10:56:00
21.03,0.84132,925.5,06/23/2023 10:57:00
21.03,0.84092,925.4,06/23/2023 10:58:00
21.03,0.84092,925.4,06/23/2023 10:59:00
21.03,0.84052,925.3,06/23/2023 11:00:00
21.03,0.84052,925.6,06/23/2023 11:01:00
21.03,0.84132,925.4,06/23/2023 11:02:00
21.03,0.84132,925.6,06/23/2023 11:03:00
21.03,0.84132,925.6,06/23/2023 11:04:00
21.06,0.84052,925.7,06/23/2023 11:05:00
21.06,0.84132,925.5,06/23/2023 11:06:00
21.06,0.84012,925.5,06/23/2023 11:07:00
21.06,0.84012,925.5,06/23/2023 11:08:00
21.06,0.84132,925.4,06/23/2023 11:09:00
21.06,0.84172,925.3,06/23/2023 11:10:00
21.06,0.84172,925.4,06/23/2023 11:11:00
21.06,0.84132,925.4,06/23/2023 11:12:00
21.06,0.84052,925.3,06/23/2023 11:13:00
21.06,0.84172,925.4,06/23/2023 11:14:00
21.06,0.84092,925.4,06/23/2023 11:15:00
21.08,0.84172,925.4,06/23/2023 11:16:00
21.06,0.84172,925.4,06/23/2023 11:17:00
21.08,0.84212,925.4,06/23/2023 11:18:00
21.08,0.84212,925.4,06/23/2023 11:19:00
21.08,0.84212,925.4,06/23/2023 11:20:00
21.08,0.84212,925.4,06/23/2023 11:21:00
21.08,0.84212,925.4,06/23/2023 11:22:00
21.08,0.84252,925.3,06/23/2023 11:23:00
21.08,0.84252,925.4,06/23/2023 11:24:00
21.08,0.84172,925.4,06/23/2023 11:25:00
21.08,0.84212,925.4,06/23/2023 11:26:00
21.08,0.84212,925.3,06/23/2023 11:27:00
21.08,0.84252,925,06/23/2023 11:28:00
21.08,0.84212,925,06/23/2023 11:29:00
21.08,0.84252,925.1,06/23/2023 11:30:00
21.1,0.84212,925.1,06/23/2023 11:31:00
21.1,0.84252,925.1,06/23/2023 11:32:00
21.1,0.84292,924.9,06/23/2023 11:33:00
21.1,0.84252,925,06/23/2023 11:34:00
21.1,0.84292,925.1,06/23/2023 11:35:00
21.1,0.84292,925.1,06/23/2023 11:36:00
21.1,0.84292,925,06/23/2023 11:37:00
21.1,0.84292,925.1,06/23/2023 11:38:00
21.1,0.84292,924.9,06/23/2023 11:39:00
21.1,0.84292,924.9,06/23/2023 11:40:00
21.1,0.84292,924.9,06/23/2023 11:41:00
21.1,0.84292,925,06/23/2023 11:42:00
21.13,0.84292,925.1,06/23/2023 11:43:00
21.1,0.84292,925,06/23/2023 11:44:00
21.13,0.84292,925,06/23/2023 11:45:00
21.13,0.84292,925,06/23/2023 11:46:00
21.13,0.84292,925,06/23/2023 11:47:00
21.13,0.84292,925,06/23/2023 11:48:00
21.13,0.84292,924.9,06/23/2023 11:49:00
21.13,0.84292,925,06/23/2023 11:50:00
21.13,0.84292,925,06/23/2023 11:51:00
21.13,0.84332,924.9,06/23/2023 11:52:00
21.13,0.84332,924.9,06/23/2023 11:53:00
21.13,0.84292,925,06/23/2023 11:54:00
21.13,0.84332,925,06/23/2023 11:55:00
21.13,0.84292,924.9,06/23/2023 11:56:00
21.13,0.84292,924.9,06/23/2023 11:57:00
21.15,0.84332,924.9,06/23/2023 11:58:00
21.15,0.84292,924.9,06/23/2023 11:59:00
21.15,0.84332,924.9,06/23/2023 12:00:00
21.15,0.84332,924.8,06/23/2023 12:01:00
21.15,0.84332,924.9,06/23/2023 12:02:00
21.15,0.84372,924.8,06/23/2023 12:03:00
21.15,0.84372,924.8,06/23/2023 12:04:00
21.15,0.84372,924.7,06/23/2023 12:05:00
21.15,0.84372,924.8,06/23/2023 12:06:00
21.15,0.84372,924.8,06/23/2023 12:07:00
21.15,0.84372,924.9,06/23/2023 12:08:00
21.15,0.84372,924.7,06/23/2023 12:09:00
21.15,0.84412,924.9,06/23/2023 12:10:00
21.15,0.84412,924.7,06/23/2023 12:11:00
21.17,0.84412,924.8,06/23/2023 12:12:00
21.15,0.84452,924.8,06/23/2023 12:13:00
21.17,0.84412,924.8,06/23/2023 12:14:00
21.17,0.84412,924.7,06/23/2023 12:15:00
21.17,0.84452,924.8,06/23/2023 12:16:00
21.17,0.84452,924.8,06/23/2023 12:17:00
21.17,0.84452,924.7,06/23/2023 12:18:00
21.17,0.84452,924.8,06/23/2023 12:19:00
21.17,0.84492,924.8,06/23/2023 12:20:00
21.17,0.84492,924.7,06/23/2023 12:21:00
21.17,0.84532,924.8,06/23/2023 12:22:00
21.17,0.84532,924.7,06/23/2023 12:23:00
21.17,0.84492,924.7,06/23/2023 12:24:00
21.17,0.84532,924.7,06/23/2023 12:25:00
21.17,0.84492,924.6,06/23/2023 12:26:00
21.17,0.84532,924.6,06/23/2023 12:27:00
21.17,0.84532,924.6,06/23/2023 12:28:00
21.2,0.84532,924.8,06/23/2023 12:29:00
21.2,0.84572,924.7,06/23/2023 12:30:00
21.17,0.84572,924.6,06/23/2023 12:31:00
21.2,0.84572,924.8,06/23/2023 12:32:00
21.2,0.84572,924.7,06/23/2023 12:33:00
21.2,0.84532,924.6,06/23/2023 12:34:00
21.2,0.84572,924.6,06/23/2023 12:35:00
21.2,0.84572,924.5,06/23/2023 12:36:00
21.2,0.84572,924.5,06/23/2023 12:37:00
21.2,0.84572,924.6,06/23/2023 12:38:00
21.2,0.84572,924.6,06/23/2023 12:39:00
21.2,0.84572,924.4,06/23/2023 12:40:00
21.2,0.84572,924.5,06/23/2023 12:41:00
21.2,0.84572,924.4,06/23/2023 12:42:00
21.2,0.84572,924.4,06/23/2023 12:43:00
21.2,0.84572,924.5,06/23/2023 12:44:00
21.22,0.84612,924.4,06/23/2023 12:45:00
21.22,0.84572,924.4,06/23/2023 12:46:00
21.22,0.84612,924.5,06/23/2023 12:47:00
21.22,0.84612,924.5,06/23/2023 12:48:00
21.22,0.84612,924.6,06/23/2023 12:49:00
21.22,0.84612,924.5,06/23/2023 12:50:00
21.22,0.84612,924.5,06/23/2023 12:51:00
21.22,0.84612,924.5,06/23/2023 12:52:00
21.22,0.84612,924.5,06/23/2023 12:53:00
21.22,0.84612,924.5,06/23/2023 12:54:00
21.22,0.84612,924.4,06/23/2023 12:55:00
21.22,0.84612,924.4,06/23/2023 12:56:00
21.22,0.84612,924.5,06/23/2023 12:57:00
21.22,0.84612,924.7,06/23/2023 12:58:00
21.22,0.84612,924.5,06/23/2023 12:59:00
21.22,0.84612,924.5,06/23/2023 13:00:00
21.25,0.84612,924.5,06/23/2023 13:01:00
21.25,0.84612,924.5,06/23/2023 13:02:00
21.25,0.84612,924.4,06/23/2023 13:03:00
21.25,0.84612,924.4,06/23/2023 13:04:00
21.25,0.84612,924.4,06/23/2023 13:05:00
21.25,0.84612,924.4,06/23/2023 13:06:00
21.25,0.84612,924.3,06/23/2023 13:07:00
21.25,0.84612,924.3,06/23/2023 13:08:00
21.25,0.84652,924.4,06/23/2023 13:09:00
21.25,0.84652,924.4,06/23/2023 13:10:00
21.25,0.84652,924.2,06/23/2023 13:11:00
21.27,0.84612,924.4,06/23/2023 13:12:00
21.25,0.84652,924.3,06/23/2023 13:13:00
21.25,0.84652,924.3,06/23/2023 13:14:00
21.27,0.84652,924.3,06/23/2023 13:15:00
21.27,0.84692,924.4,06/23/2023 13:16:00
21.27,0.84692,924.3,06/23/2023 13:17:00
21.27,0.84732,924.2,06/23/2023 13:18:00
21.27,0.84732,924.3,06/23/2023 13:19:00
21.27,0.84812,924.2,06/23/2023 13:20:00
21.27,0.84772,924.1,06/23/2023 13:21:00
21.27,0.84732,924.3,06/23/2023 13:22:00
21.27,0.84852,924.3,06/23/2023 13:23:00
21.27,0.84812,924.2,06/23/2023 13:24:00
21.27,0.84812,924.3,06/23/2023 13:25:00
21.27,0.84852,924.3,06/23/2023 13:26:00
21.29,0.84772,924.1,06/23/2023 13:27:00
21.27,0.84852,924.1,06/23/2023 13:28:00
21.29,0.84812,924.1,06/23/2023 13:29:00
21.29,0.84852,924.2,06/23/2023 13:30:00
21.29,0.84852,924.3,06/23/2023 13:31:00
21.29,0.84852,924.2,06/23/2023 13:32:00
21.29,0.84852,924.2,06/23/2023 13:33:00
21.29,0.84852,924.2,06/23/2023 13:34:00
21.29,0.84852,924.3,06/23/2023 13:35:00
21.29,0.84892,924.3,06/23/2023 13:36:00
21.29,0.84892,924.2,06/23/2023 13:37:00
21.29,0.84892,924.3,06/23/2023 13:38:00
21.29,0.84932,924.2,06/23/2023 13:39:00
21.29,0.84932,924.2,06/23/2023 13:40:00
21.29,0.84892,924.2,06/23/2023 13:41:00
21.29,0.84892,924.2,06/23/2023 13:42:00
21.29,0.84892,924.2,06/23/2023 13:43:00
21.29,0.84892,924.3,06/23/2023 13:44:00
21.32,0.84932,924.3,06/23/2023 13:45:00
21.29,0.84932,924.2,06/23/2023 13:46:00
21.32,0.84932,924.2,06/23/2023 13:47:00
21.32,0.84932,924.3,06/23/2023 13:48:00
21.32,0.84932,924.3,06/23/2023 13:49:00
21.32,0.84932,924.3,06/23/2023 13:50:00
21.32,0.84932,924.3,06/23/2023 13:51:00
21.32,0.84932,924.2,06/23/2023 13:52:00
21.32,0.84932,924.3,06/23/2023 13:53:00
21.32,0.84932,924.3,06/23/2023 13:54:00
21.32,0.84932,924.2,06/23/2023 13:55:00
21.32,0.84932,924.2,06/23/2023 13:56:00
21.32,0.84932,924.2,06/23/2023 13:57:00
21.32,0.84932,924.1,06/23/2023 13:58:00
21.32,0.84932,924.3,06/23/2023 13:59:00
21.34,0.84972,924.1,06/23/2023 14:00:00
21.32,0.84932,924.2,06/23/2023 14:01:00
21.32,0.84972,924.1,06/23/2023 14:02:00
21.32,0.84932,924.3,06/23/2023 14:03:00
21.34,0.84972,924.2,06/23/2023 14:04:00
21.32,0.84972,924.2,06/23/2023 14:05:00
21.32,0.85012,924.2,06/23/2023 14:06:00
21.34,0.85052,924.2,06/23/2023 14:07:00
21.34,0.85012,924.2,06/23/2023 14:08:00
21.34,0.85012,924.3,06/23/2023 14:09:00
21.34,0.85052,924.3,06/23/2023 14:10:00
21.34,0.85052,924.3,06/23/2023 14:11:00
21.34,0.85052,924.4,06/23/2023 14:12:00
21.34,0.85052,924.2,06/23/2023 14:13:00
21.34,0.85052,924.3,06/23/2023 14:14:00
21.34,0.85092,924.2,06/23/2023 14:15:00
21.34,0.85092,924.3,06/23/2023 14:16:00
21.34,0.85092,924.3,06/23/2023 14:17:00
21.34,0.85092,924.2,06/23/2023 14:18:00
21.34,0.85092,924.3,06/23/2023 14:19:00
21.34,0.85132,924.4,06/23/2023 14:20:00
21.34,0.85132,924.3,06/23/2023 14:21:00
21.34,0.85132,924.5,06/23/2023 14:22:00
21.37,0.85172,924.4,06/23/2023 14:23:00
21.34,0.85212,924.4,06/23/2023 14:24:00
21.37,0.85172,924.4,06/23/2023 14:25:00
21.37,0.85172,924.4,06/23/2023 14:26:00
21.37,0.85172,924.4,06/23/2023 14:27:00
21.37,0.85172,924.4,06/23/2023 14:28:00
21.37,0.85212,924.4,06/23/2023 14:29:00
21.37,0.85212,924.3,06/23/2023 14:30:00
21.37,0.85172,924.3,06/23/2023 14:31:00
21.37,0.85212,924.4,06/23/2023 14:32:00
21.37,0.85212,924.4,06/23/2023 14:33:00
21.37,0.85212,924.4,06/23/2023 14:34:00
21.37,0.85212,924.5,06/23/2023 14:35:00
21.37,0.85212,924.3,06/23/2023 14:36:00
21.37,0.85252,924.3,06/23/2023 14:37:00
21.37,0.85212,924.4,06/23/2023 14:38:00
21.37,0.85252,924.4,06/23/2023 14:39:00
21.37,0.85252,924.3,06/23/2023 14:40:00
21.37,0.85252,924.3,06/23/2023 14:41:00
21.37,0.85252,924.4,06/23/2023 14:42:00
21.37,0.85252,924.4,06/23/2023 14:43:00
21.37,0.85252,924.4,06/23/2023 14:44:00
21.37,0.85212,924.2,06/23/2023 14:45:00
21.37,0.85252,925.1,06/23/2023 14:46:00
21.37,0.85252,924.4,06/23/2023 14:47:00
21.39,0.85252,924.3,06/23/2023 14:48:00
21.37,0.85292,924.4,06/23/2023 14:49:00
21.37,0.85252,924.4,06/23/2023 14:50:00
21.39,0.85292,924.4,06/23/2023 14:51:00
21.39,0.85292,924.4,06/23/2023 14:52:00
21.39,0.85292,924.3,06/23/2023 14:53:00
21.39,0.85372,924.4,06/23/2023 14:54:00
21.39,0.85372,924.4,06/23/2023 14:55:00
21.39,0.85332,924.4,06/23/2023 14:56:00
21.39,0.85372,924.5,06/23/2023 14:57:00
21.39,0.85372,924.4,06/23/2023 14:58:00
21.39,0.85372,924.4,06/23/2023 14:59:00
21.39,0.85372,924.4,06/23/2023 15:00:00
21.39,0.85372,924.4,06/23/2023 15:01:00
21.39,0.85412,924.6,06/23/2023 15:02:00
21.39,0.85412,924.5,06/23/2023 15:03:00
21.39,0.85412,924.5,06/23/2023 15:04:00
21.39,0.85412,924.5,06/23/2023 15:05:00
21.41,0.85452,924.4,06/23/2023 15:06:00
21.39,0.85412,925.1,06/23/2023 15:07:00
21.41,0.85452,924.5,06/23/2023 15:08:00
21.39,0.85452,924.5,06/23/2023 15:09:00
21.41,0.85452,924.7,06/23/2023 15:10:00
21.41,0.85492,924.5,06/23/2023 15:11:00
21.41,0.85532,924.6,06/23/2023 15:12:00
21.41,0.85532,924.5,06/23/2023 15:13:00
21.41,0.85532,924.5,06/23/2023 15:14:00
21.41,0.85532,924.6,06/23/2023 15:15:00
21.41,0.85532,924.5,06/23/2023 15:16:00
21.41,0.85572,925.2,06/23/2023 15:17:00
21.41,0.85532,924.6,06/23/2023 15:18:00
21.41,0.85532,924.6,06/23/2023 15:19:00
21.41,0.85532,924.7,06/23/2023 15:20:00
21.41,0.85532,924.6,06/23/2023 15:21:00
21.41,0.85532,924.6,06/23/2023 15:22:00
21.41,0.85532,924.7,06/23/2023 15:23:00
21.41,0.85532,924.7,06/23/2023 15:24:00
21.41,0.85572,924.7,06/23/2023 15:25:00
21.41,0.85572,924.8,06/23/2023 15:26:00
21.41,0.85572,924.7,06/23/2023 15:27:00
21.44,0.85572,925.3,06/23/2023 15:28:00
21.44,0.85572,924.7,06/23/2023 15:29:00
21.44,0.85572,924.7,06/23/2023 15:30:00
21.44,0.85572,924.7,06/23/2023 15:31:00
21.44,0.85572,924.7,06/23/2023 15:32:00
21.44,0.85612,924.8,06/23/2023 15:33:00
21.44,0.85652,925.3,06/23/2023 15:34:00
21.44,0.85652,924.9,06/23/2023 15:35:00
21.44,0.85652,924.9,06/23/2023 15:36:00
21.44,0.85652,924.7,06/23/2023 15:37:00
21.44,0.85652,924.8,06/23/2023 15:38:00
21.44,0.85612,924.8,06/23/2023 15:39:00
21.44,0.85692,924.9,06/23/2023 15:40:00
21.44,0.85652,924.9,06/23/2023 15:41:00
21.44,0.85652,924.9,06/23/2023 15:42:00
21.44,0.85692,925,06/23/2023 15:43:00
21.44,0.85692,924.8,06/23/2023 15:44:00
21.44,0.85692,924.9,06/23/2023 15:45:00
21.44,0.85692,924.9,06/23/2023 15:46:00
21.44,0.85692,925.2,06/23/2023 15:47:00
21.46,0.85732,925.3,06/23/2023 15:48:00
21.44,0.85732,924.9,06/23/2023 15:49:00
21.46,0.85732,925.3,06/23/2023 15:50:00
21.46,0.85732,925.4,06/23/2023 15:51:00
21.44,0.85772,925.2,06/23/2023 15:52:00
21.46,0.85772,925.1,06/23/2023 15:53:00
21.46,0.85772,924.9,06/23/2023 15:54:00
21.46,0.85772,924.9,06/23/2023 15:55:00
21.46,0.85732,925.5,06/23/2023 15:56:00
21.46,0.85852,925.5,06/23/2023 15:57:00
21.46,0.85772,925.3,06/23/2023 15:58:00
21.46,0.85812,925.3,06/23/2023 15:59:00
21.46,0.85812,925.1,06/23/2023 16:00:00
21.46,0.85812,925.2,06/23/2023 16:01:00
21.46,0.85812,925.6,06/23/2023 16:02:00
21.46,0.85812,925.4,06/23/2023 16:03:00
21.46,0.85812,925.4,06/23/2023 16:04:00
21.46,0.85852,925.5,06/23/2023 16:05:00
21.46,0.85812,925.4,06/23/2023 16:06:00
21.46,0.85852,925.6,06/23/2023 16:07:00
21.46,0.85852,925.3,06/23/2023 16:08:00
21.46,0.85852,925.4,06/23/2023 16:09:00
21.46,0.85852,925.4,06/23/2023 16:10:00
21.46,0.85852,925.5,06/23/2023 16:11:00
21.46,0.85852,925.7,06/23/2023 16:12:00
21.46,0.85852,925.7,06/23/2023 16:13:00
21.49,0.85852,925.7,06/23/2023 16:14:00
21.49,0.85852,925.5,06/23/2023 16:15:00
21.49,0.85892,925.7,06/23/2023 16:16:00
21.49,0.85852,925.7,06/23/2023 16:17:00
21.49,0.85852,925.8,06/23/2023 16:18:00
21.49,0.85892,925.6,06/23/2023 16:19:00
21.49,0.85852,925.7,06/23/2023 16:20:00
21.49,0.85892,925.7,06/23/2023 16:21:00
21.49,0.85892,925.8,06/23/2023 16:22:00
21.49,0.85852,925.7,06/23/2023 16:23:00
21.49,0.85892,925.9,06/23/2023 16:24:00
21.49,0.85852,925.8,06/23/2023 16:25:00
21.49,0.85892,925.8,06/23/2023 16:26:00
21.49,0.85972,925.8,06/23/2023 16:27:00
21.49,0.85892,925.8,06/23/2023 16:28:00
21.49,0.85932,925.8,06/23/2023 16:29:00
21.49,0.85932,925.8,06/23/2023 16:30:00
21.49,0.85932,925.9,06/23/2023 16:31:00
21.49,0.86012,925.7,06/23/2023 16:32:00
21.49,0.85932,925.9,06/23/2023 16:33:00
21.49,0.85932,925.8,06/23/2023 16:34:00
21.49,0.86052,925.8,06/23/2023 16:35:00
21.49,0.86092,925.9,06/23/2023 16:36:00
21.49,0.85932,925.7,06/23/2023 16:37:00
21.49,0.85932,925.9,06/23/2023 16:38:00
21.49,0.86012,925.9,06/23/2023 16:39:00
21.49,0.85932,925.9,06/23/2023 16:40:00
21.51,0.86052,925.9,06/23/2023 16:41:00
21.49,0.86132,925.9,06/23/2023 16:42:00
21.49,0.86012,925.8,06/23/2023 16:43:00
21.49,0.85972,925.8,06/23/2023 16:44:00
21.49,0.86052,925.9,06/23/2023 16:45:00
21.51,0.86052,925.8,06/23/2023 16:46:00
21.51,0.86052,925.9,06/23/2023 16:47:00
21.51,0.86132,926,06/23/2023 16:48:00
21.51,0.86052,926,06/23/2023 16:49:00
21.51,0.85892,925.9,06/23/2023 16:50:00
21.51,0.86092,925.9,06/23/2023 16:51:00
21.51,0.86092,925.9,06/23/2023 16:52:00
21.51,0.86132,925.9,06/23/2023 16:53:00
21.51,0.86092,926,06/23/2023 16:54:00
21.51,0.86092,925.9,06/23/2023 16:55:00
21.51,0.86092,926,06/23/2023 16:56:00
21.51,0.86172,926,06/23/2023 16:57:00
21.51,0.86092,925.9,06/23/2023 16:58:00
21.51,0.86172,926,06/23/2023 16:59:00
21.51,0.86092,925.9,06/23/2023 17:00:00
21.51,0.86132,926,06/23/2023 17:01:00
21.51,0.86132,926,06/23/2023 17:02:00
21.51,0.86132,926,06/23/2023 17:03:00
21.51,0.86132,926.1,06/23/2023 17:04:00
21.51,0.86132,926.1,06/23/2023 17:05:00
21.51,0.86092,926.1,06/23/2023 17:06:00
21.51,0.86132,926,06/23/2023 17:07:00
21.51,0.86092,926.2,06/23/2023 17:08:00
21.51,0.86132,926.2,06/23/2023 17:09:00
21.51,0.86132,926.1,06/23/2023 17:10:00
21.51,0.86172,926.2,06/23/2023 17:11:00
21.51,0.86132,926.1,06/23/2023 17:12:00
21.51,0.86172,926.1,06/23/2023 17:13:00
21.51,0.86132,926.1,06/23/2023 17:14:00
21.51,0.86172,926.1,06/23/2023 17:15:00
21.51,0.86132,926.2,06/23/2023 17:16:00
21.51,0.86172,926.1,06/23/2023 17:17:00
21.51,0.86172,926.2,06/23/2023 17:18:00
21.51,0.86172,926.2,06/23/2023 17:19:00
21.51,0.86172,926.2,06/23/2023 17:20:00
21.51,0.86172,926.2,06/23/2023 17:21:00
21.53,0.86172,926.1,06/23/2023 17:22:00
21.53,0.86172,926.3,06/23/2023 17:23:00
21.53,0.86172,926.2,06/23/2023 17:24:00
21.53,0.86172,926.2,06/23/2023 17:25:00
21.51,0.86172,926.3,06/23/2023 17:26:00
21.53,0.86172,926.3,06/23/2023 17:27:00
21.53,0.86172,926.3,06/23/2023 17:28:00
21.53,0.86172,926.2,06/23/2023 17:29:00
21.53,0.86172,926.3,06/23/2023 17:30:00
21.53,0.86172,926.4,06/23/2023 17:31:00
21.53,0.86172,926.4,06/23/2023 17:32:00
21.53,0.86172,926.4,06/23/2023 17:33:00
21.53,0.86212,926.4,06/23/2023 17:34:00
21.53,0.86212,926.3,06/23/2023 17:35:00
21.53,0.86172,926.3,06/23/2023 17:36:00
21.53,0.86212,926.3,06/23/2023 17:37:00
21.53,0.86212,926.4,06/23/2023 17:38:00
21.53,0.86212,926.3,06/23/2023 17:39:00
21.53,0.86172,926.4,06/23/2023 17:40:00
21.53,0.86212,926.3,06/23/2023 17:41:00
21.53,0.86212,926.4,06/23/2023 17:42:00
21.53,0.86212,926.4,06/23/2023 17:43:00
21.53,0.86252,926.5,06/23/2023 17:44:00
21.53,0.86212,926.6,06/23/2023 17:45:00
21.53,0.86292,926.7,06/23/2023 17:46:00
21.53,0.86212,926.5,06/23/2023 17:47:00
21.53,0.86172,926.7,06/23/2023 17:48:00
21.53,0.86132,926.7,06/23/2023 17:49:00
21.53,0.86252,926.7,06/23/2023 17:50:00
21.53,0.86252,926.7,06/23/2023 17:51:00
21.53,0.86252,926.7,06/23/2023 17:52:00
21.53,0.86252,926.8,06/23/2023 17:53:00
21.53,0.86172,926.7,06/23/2023 17:54:00
21.53,0.86132,926.8,06/23/2023 17:55:00
21.53,0.86252,926.8,06/23/2023 17:56:00
21.53,0.86292,926.8,06/23/2023 17:57:00
21.53,0.86252,927,06/23/2023 17:58:00
21.53,0.86292,926.9,06/23/2023 17:59:00
21.53,0.86252,926.8,06/23/2023 18:00:00
21.53,0.86292,926.9,06/23/2023 18:01:00
21.53,0.86292,926.8,06/23/2023 18:02:00
21.53,0.86292,926.9,06/23/2023 18:03:00
21.53,0.86252,927,06/23/2023 18:04:00
21.53,0.86292,927,06/23/2023 18:05:00
21.53,0.86292,927,06/23/2023 18:06:00
21.53,0.86332,927.1,06/23/2023 18:07:00
21.53,0.86292,927,06/23/2023 18:08:00
21.53,0.86292,927,06/23/2023 18:09:00
21.53,0.86292,927,06/23/2023 18:10:00
21.53,0.86292,926.9,06/23/2023 18:11:00
21.53,0.86292,926.9,06/23/2023 18:12:00
21.53,0.86292,927.1,06/23/2023 18:13:00
21.53,0.86292,927,06/23/2023 18:14:00
21.53,0.86332,927,06/23/2023 18:15:00
21.53,0.86292,927,06/23/2023 18:16:00
21.53,0.86292,927.1,06/23/2023 18:17:00
21.53,0.86292,927,06/23/2023 18:18:00
21.53,0.86332,927,06/23/2023 18:19:00
21.53,0.86292,927.1,06/23/2023 18:20:00
21.53,0.86332,927.1,06/23/2023 18:21:00
21.53,0.86332,927.1,06/23/2023 18:22:00
21.53,0.86332,927,06/23/2023 18:23:00
21.53,0.86292,926.9,06/23/2023 18:24:00
21.53,0.86332,926.9,06/23/2023 18:25:00
21.53,0.86332,926.9,06/23/2023 18:26:00
21.53,0.86332,926.9,06/23/2023 18:27:00
21.53,0.86332,927.1,06/23/2023 18:28:00
21.53,0.86412,927.2,06/23/2023 18:29:00
21.53,0.86332,927.2,06/23/2023 18:30:00
21.53,0.86372,927.2,06/23/2023 18:31:00
21.53,0.86332,927.2,06/23/2023 18:32:00
21.53,0.86372,927.1,06/23/2023 18:33:00
21.53,0.86332,927.3,06/23/2023 18:34:00
21.56,0.86332,927.2,06/23/2023 18:35:00
21.53,0.86372,927.3,06/23/2023 18:36:00
21.56,0.86372,927.2,06/23/2023 18:37:00
21.53,0.86372,927.3,06/23/2023 18:38:00
21.53,0.86372,927.2,06/23/2023 18:39:00
21.53,0.86372,927.4,06/23/2023 18:40:00
21.56,0.86372,927.2,06/23/2023 18:41:00
21.56,0.86372,927.3,06/23/2023 18:42:00
21.56,0.86372,927.3,06/23/2023 18:43:00
21.53,0.86412,927.3,06/23/2023 18:44:00
21.56,0.86412,927.3,06/23/2023 18:45:00
21.56,0.86452,927.4,06/23/2023 18:46:00
21.56,0.86372,927.3,06/23/2023 18:47:00
21.53,0.86412,927.4,06/23/2023 18:48:00
21.53,0.86412,927.3,06/23/2023 18:49:00
21.53,0.86452,927.2,06/23/2023 18:50:00
21.56,0.86452,927.2,06/23/2023 18:51:00
21.56,0.86412,927.3,06/23/2023 18:52:00
21.56,0.86412,927.3,06/23/2023 18:53:00
21.56,0.86452,927.3,06/23/2023 18:54:00
21.56,0.86412,927.3,06/23/2023 18:55:00
21.53,0.86412,927.4,06/23/2023 18:56:00
21.53,0.86412,927.4,06/23/2023 18:57:00
21.56,0.86412,927.4,06/23/2023 18:58:00
21.53,0.86412,927.3,06/23/2023 18:59:00
21.56,0.86452,927.4,06/23/2023 19:00:00
21.56,0.86452,927.3,06/23/2023 19:01:00
21.53,0.86452,927.3,06/23/2023 19:02:00
21.56,0.86452,927.1,06/23/2023 19:03:00
21.53,0.86452,927.3,06/23/2023 19:04:00
21.56,0.86452,927.4,06/23/2023 19:05:00
21.53,0.86452,927.4,06/23/2023 19:06:00
21.53,0.86452,927.3,06/23/2023 19:07:00
21.53,0.86452,927.3,06/23/2023 19:08:00
21.53,0.86452,927.2,06/23/2023 19:09:00
21.56,0.86452,927.3,06/23/2023 19:10:00
21.56,0.86452,927.3,06/23/2023 19:11:00
21.53,0.86452,927.3,06/23/2023 19:12:00
21.53,0.86452,927.2,06/23/2023 19:13:00
21.56,0.86452,927.2,06/23/2023 19:14:00
21.53,0.86452,927.2,06/23/2023 19:15:00
21.56,0.86452,927.2,06/23/2023 19:16:00
21.53,0.86452,927.1,06/23/2023 19:17:00
21.56,0.86452,927.2,06/23/2023 19:18:00
21.56,0.86452,927.2,06/23/2023 19:19:00
21.56,0.86452,927.2,06/23/2023 19:20:00
21.56,0.86452,927.3,06/23/2023 19:21:00
21.53,0.86452,927.1,06/23/2023 19:22:00
21.56,0.86452,927.3,06/23/2023 19:23:00
21.56,0.86452,927.2,06/23/2023 19:24:00
21.56,0.86452,927.4,06/23/2023 19:25:00
21.53,0.86452,927.2,06/23/2023 19:26:00
21.56,0.86452,927.3,06/23/2023 19:27:00
21.56,0.86452,927.3,06/23/2023 19:28:00
21.56,0.86452,927.4,06/23/2023 19:29:00
21.53,0.86452,927.2,06/23/2023 19:30:00
21.56,0.86452,927.4,06/23/2023 19:31:00
21.56,0.86452,927.3,06/23/2023 19:32:00
21.56,0.86452,927.3,06/23/2023 19:33:00
21.56,0.86452,927.2,06/23/2023 19:34:00
21.56,0.86452,927.3,06/23/2023 19:35:00
21.53,0.86452,927.4,06/23/2023 19:36:00
21.56,0.86452,927.3,06/23/2023 19:37:00
21.56,0.86452,927.2,06/23/2023 19:38:00
21.53,0.86452,927.2,06/23/2023 19:39:00
21.56,0.86452,927.4,06/23/2023 19:40:00
21.56,0.86452,927.3,06/23/2023 19:41:00
21.56,0.86452,927.4,06/23/2023 19:42:00
21.56,0.86452,927.3,06/23/2023 19:43:00
21.56,0.86452,927.3,06/23/2023 19:44:00
21.53,0.86452,927.2,06/23/2023 19:45:00
21.56,0.86452,927.2,06/23/2023 19:46:00
21.53,0.86452,927.4,06/23/2023 19:47:00
21.53,0.86452,927.4,06/23/2023 19:48:00
21.53,0.86452,927.3,06/23/2023 19:49:00
21.53,0.86452,927.3,06/23/2023 19:50:00
21.53,0.86452,927.3,06/23/2023 19:51:00
21.53,0.86452,927.3,06/23/2023 19:52:00
21.53,0.86452,927.2,06/23/2023 19:53:00
21.56,0.86452,927.3,06/23/2023 19:54:00
21.56,0.86452,927.2,06/23/2023 19:55:00
21.56,0.86452,927.3,06/23/2023 19:56:00
21.53,0.86452,927.4,06/23/2023 19:57:00
21.53,0.86452,927.4,06/23/2023 19:58:00
21.53,0.86452,927.4,06/23/2023 19:59:00
21.53,0.86452,927.4,06/23/2023 20:00:00
21.53,0.86452,927.3,06/23/2023 20:01:00
21.53,0.86452,927.3,06/23/2023 20:02:00
21.53,0.86452,927.4,06/23/2023 20:03:00
21.53,0.86452,927.5,06/23/2023 20:04:00
21.53,0.86452,927.4,06/23/2023 20:05:00
21.53,0.86452,927.4,06/23/2023 20:06:00
21.53,0.86452,927.4,06/23/2023 20:07:00
21.53,0.86452,927.3,06/23/2023 20:08:00
21.53,0.86452,927.3,06/23/2023 20:09:00
21.53,0.86452,927.4,06/23/2023 20:10:00
21.53,0.86452,927.4,06/23/2023 20:11:00
21.53,0.86452,927.3,06/23/2023 20:12:00
21.53,0.86452,927.5,06/23/2023 20:13:00
21.53,0.86452,927.5,06/23/2023 20:14:00
21.53,0.86452,927.4,06/23/2023 20:15:00
21.53,0.86452,927.4,06/23/2023 20:16:00
21.53,0.86452,927.4,06/23/2023 20:17:00
21.53,0.86492,927.5,06/23/2023 20:18:00
21.53,0.86452,927.6,06/23/2023 20:19:00
21.53,0.86452,927.5,06/23/2023 20:20:00
21.53,0.86452,927.5,06/23/2023 20:21:00
21.53,0.86452,927.5,06/23/2023 20:22:00
21.53,0.86452,927.4,06/23/2023 20:23:00
21.53,0.86452,927.4,06/23/2023 20:24:00
21.53,0.86492,927.4,06/23/2023 20:25:00
21.53,0.86452,927.3,06/23/2023 20:26:00
21.53,0.86492,927.4,06/23/2023 20:27:00
21.53,0.86492,927.4,06/23/2023 20:28:00
21.53,0.86492,927.5,06/23/2023 20:29:00
21.53,0.86452,927.5,06/23/2023 20:30:00
21.53,0.86532,927.5,06/23/2023 20:31:00
21.53,0.86492,927.5,06/23/2023 20:32:00
21.53,0.86492,927.4,06/23/2023 20:33:00
21.53,0.86492,927.4,06/23/2023 20:34:00
21.53,0.86492,927.5,06/23/2023 20:35:00
21.53,0.86492,927.5,06/23/2023 20:36:00
21.53,0.86532,927.4,06/23/2023 20:37:00
21.53,0.86492,927.5,06/23/2023 20:38:00
21.53,0.86492,927.5,06/23/2023 20:39:00
21.53,0.86532,927.5,06/23/2023 20:40:00
21.53,0.86492,927.4,06/23/2023 20:41:00
21.53,0.86492,927.5,06/23/2023 20:42:00
21.53,0.86492,927.5,06/23/2023 20:43:00
21.53,0.86492,927.5,06/23/2023 20:44:00
21.53,0.86492,927.5,06/23/2023 20:45:00
21.53,0.86492,927.5,06/23/2023 20:46:00
21.53,0.86492,927.5,06/23/2023 20:47:00
21.53,0.86492,927.5,06/23/2023 20:48:00
21.53,0.86532,927.5,06/23/2023 20:49:00
21.53,0.86452,927.5,06/23/2023 20:50:00
21.53,0.86492,927.4,06/23/2023 20:51:00
21.53,0.86532,927.6,06/23/2023 20:52:00
21.53,0.86492,927.5,06/23/2023 20:53:00
21.53,0.86492,927.5,06/23/2023 20:54:00
21.53,0.86532,927.5,06/23/2023 20:55:00
21.53,0.86532,927.5,06/23/2023 20:56:00
21.53,0.86492,927.5,06/23/2023 20:57:00
21.53,0.86492,927.6,06/23/2023 20:58:00
21.53,0.86492,927.5,06/23/2023 20:59:00
21.53,0.86492,927.5,06/23/2023 21:00:00
21.53,0.86492,927.6,06/23/2023 21:01:00
21.53,0.86492,927.7,06/23/2023 21:02:00
21.53,0.86532,927.6,06/23/2023 21:03:00
21.53,0.86492,927.6,06/23/2023 21:04:00
21.53,0.86532,927.7,06/23/2023 21:05:00
21.53,0.86492,927.6,06/23/2023 21:06:00
21.53,0.86492,927.6,06/23/2023 21:07:00
21.53,0.86492,927.5,06/23/2023 21:08:00
21.53,0.86492,927.6,06/23/2023 21:09:00
21.53,0.86532,927.8,06/23/2023 21:10:00
21.53,0.86492,927.7,06/23/2023 21:11:00
21.53,0.86492,927.6,06/23/2023 21:12:00
21.53,0.86492,927.5,06/23/2023 21:13:00
21.53,0.86492,927.7,06/23/2023 21:14:00
21.53,0.86532,927.6,06/23/2023 21:15:00
21.53,0.86492,927.6,06/23/2023 21:16:00
21.53,0.86532,927.6,06/23/2023 21:17:00
21.53,0.86532,927.7,06/23/2023 21:18:00
21.53,0.86492,927.6,06/23/2023 21:19:00
21.53,0.86532,927.6,06/23/2023 21:20:00
21.53,0.86532,927.6,06/23/2023 21:21:00
21.53,0.86532,927.7,06/23/2023 21:22:00
21.53,0.86492,927.7,06/23/2023 21:23:00
21.53,0.86532,927.7,06/23/2023 21:24:00
21.53,0.86532,927.7,06/23/2023 21:25:00
21.53,0.86532,927.7,06/23/2023 21:26:00
21.53,0.86532,927.6,06/23/2023 21:27:00
21.53,0.86532,927.6,06/23/2023 21:28:00
21.53,0.86572,927.8,06/23/2023 21:29:00
21.53,0.86532,927.7,06/23/2023 21:30:00
21.53,0.86572,927.9,06/23/2023 21:31:00
21.53,0.86532,927.9,06/23/2023 21:32:00
21.53,0.86532,927.8,06/23/2023 21:33:00
21.53,0.86572,927.7,06/23/2023 21:34:00
21.53,0.86572,927.8,06/23/2023 21:35:00
21.53,0.86572,927.8,06/23/2023 21:36:00
21.53,0.86572,927.8,06/23/2023 21:37:00
21.53,0.86572,927.8,06/23/2023 21:38:00
21.53,0.86532,927.9,06/23/2023 21:39:00
21.53,0.86532,927.8,06/23/2023 21:40:00
21.53,0.86532,927.8,06/23/2023 21:41:00
21.53,0.86572,927.7,06/23/2023 21:42:00
21.53,0.86532,927.8,06/23/2023 21:43:00
21.51,0.86572,927.9,06/23/2023 21:44:00
21.53,0.86532,927.9,06/23/2023 21:45:00
21.51,0.86572,927.8,06/23/2023 21:46:00
21.51,0.86612,927.9,06/23/2023 21:47:00
21.53,0.86532,927.8,06/23/2023 21:48:00
21.53,0.86532,927.9,06/23/2023 21:49:00
21.51,0.86572,927.8,06/23/2023 21:50:00
21.51,0.86532,927.9,06/23/2023 21:51:00
21.53,0.86572,927.8,06/23/2023 21:52:00
21.51,0.86572,927.8,06/23/2023 21:53:00
21.51,0.86572,927.8,06/23/2023 21:54:00
21.51,0.86572,927.9,06/23/2023 21:55:00
21.51,0.86572,927.8,06/23/2023 21:56:00
21.51,0.86612,927.9,06/23/2023 21:57:00
21.51,0.86572,927.8,06/23/2023 21:58:00
21.51,0.86572,927.9,06/23/2023 21:59:00
21.51,0.86572,927.9,06/23/2023 22:00:00
21.51,0.86572,927.8,06/23/2023 22:01:00
21.51,0.86572,927.8,06/23/2023 22:02:00
21.51,0.86612,927.8,06/23/2023 22:03:00
21.51,0.86652,927.8,06/23/2023 22:04:00
21.51,0.86572,927.7,06/23/2023 22:05:00
21.51,0.86612,927.8,06/23/2023 22:06:00
21.51,0.86612,927.8,06/23/2023 22:07:00
21.51,0.86612,927.8,06/23/2023 22:08:00
21.51,0.86612,927.8,06/23/2023 22:09:00
21.51,0.86572,927.7,06/23/2023 22:10:00
21.51,0.86612,927.7,06/23/2023 22:11:00
21.51,0.86612,927.7,06/23/2023 22:12:00
21.51,0.86612,927.7,06/23/2023 22:13:00
21.51,0.86612,927.7,06/23/2023 22:14:00
21.51,0.86572,927.7,06/23/2023 22:15:00
21.51,0.86612,927.8,06/23/2023 22:16:00
21.51,0.86652,927.8,06/23/2023 22:17:00
21.51,0.86612,927.8,06/23/2023 22:18:00
21.51,0.86612,927.8,06/23/2023 22:19:00
21.51,0.86572,927.8,06/23/2023 22:20:00
21.51,0.86612,927.8,06/23/2023 22:21:00
21.51,0.86652,927.8,06/23/2023 22:22:00
21.51,0.86652,927.8,06/23/2023 22:23:00
21.51,0.86612,927.9,06/23/2023 22:24:00
21.51,0.86612,927.9,06/23/2023 22:25:00
21.51,0.86612,927.8,06/23/2023 22:26:00
21.49,0.86612,927.9,06/23/2023 22:27:00
21.51,0.86652,927.8,06/23/2023 22:28:00
21.51,0.86652,927.8,06/23/2023 22:29:00
21.51,0.86692,927.8,06/23/2023 22:30:00
21.49,0.86692,927.8,06/23/2023 22:31:00
21.49,0.86652,927.8,06/23/2023 22:32:00
21.49,0.86652,927.8,06/23/2023 22:33:00
21.49,0.86652,927.8,06/23/2023 22:34:00
21.49,0.86692,927.7,06/23/2023 22:35:00
21.49,0.86652,927.8,06/23/2023 22:36:00
21.49,0.86652,927.7,06/23/2023 22:37:00
21.49,0.86652,927.7,06/23/2023 22:38:00
21.49,0.86652,927.7,06/23/2023 22:39:00
21.49,0.86612,927.6,06/23/2023 22:40:00
21.49,0.86652,927.6,06/23/2023 22:41:00
21.49,0.86652,927.7,06/23/2023 22:42:00
21.49,0.86652,927.6,06/23/2023 22:43:00
21.49,0.86652,927.7,06/23/2023 22:44:00
21.49,0.86652,927.7,06/23/2023 22:45:00
21.49,0.86652,927.7,06/23/2023 22:46:00
21.49,0.86652,927.7,06/23/2023 22:47:00
21.49,0.86692,927.6,06/23/2023 22:48:00
21.49,0.86692,927.6,06/23/2023 22:49:00
21.49,0.86692,927.5,06/23/2023 22:50:00
21.49,0.86652,927.6,06/23/2023 22:51:00
21.49,0.86692,927.7,06/23/2023 22:52:00
21.49,0.86692,927.6,06/23/2023 22:53:00
21.49,0.86692,927.7,06/23/2023 22:54:00
21.49,0.86692,927.6,06/23/2023 22:55:00
21.49,0.86692,927.6,06/23/2023 22:56:00
21.49,0.86652,927.7,06/23/2023 22:57:00
21.49,0.86692,927.7,06/23/2023 22:58:00
21.49,0.86692,927.7,06/23/2023 22:59:00
21.49,0.86692,927.7,06/23/2023 23:00:00
21.49,0.86652,927.7,06/23/2023 23:01:00
21.49,0.86692,927.6,06/23/2023 23:02:00
21.49,0.86692,927.7,06/23/2023 23:03:00
21.49,0.86652,927.7,06/23/2023 23:04:00
21.49,0.86692,927.7,06/23/2023 23:05:00
21.49,0.86692,927.7,06/23/2023 23:06:00
21.49,0.86652,927.7,06/23/2023 23:07:00
21.49,0.86692,927.6,06/23/2023 23:08:00
21.49,0.86692,927.7,06/23/2023 23:09:00
21.49,0.86692,927.8,06/23/2023 23:10:00
21.49,0.86692,927.7,06/23/2023 23:11:00
21.46,0.86692,927.8,06/23/2023 23:12:00
21.46,0.86692,927.7,06/23/2023 23:13:00
21.46,0.86692,927.7,06/23/2023 23:14:00
21.46,0.86692,927.7,06/23/2023 23:15:00
21.46,0.86692,927.8,06/23/2023 23:16:00
21.46,0.86732,927.7,06/23/2023 23:17:00
21.46,0.86692,927.8,06/23/2023 23:18:00
21.46,0.86732,927.7,06/23/2023 23:19:00
21.46,0.86692,927.7,06/23/2023 23:20:00
21.46,0.86692,927.6,06/23/2023 23:21:00
21.46,0.86692,927.8,06/23/2023 23:22:00
21.46,0.86692,927.7,06/23/2023 23:23:00
21.46,0.86692,927.7,06/23/2023 23:24:00
21.46,0.86692,927.8,06/23/2023 23:25:00
21.46,0.86692,927.8,06/23/2023 23:26:00
21.46,0.86692,927.7,06/23/2023 23:27:00
21.46,0.86692,927.8,06/23/2023 23:28:00
21.46,0.86692,927.8,06/23/2023 23:29:00
21.46,0.86692,927.8,06/23/2023 23:30:00
21.46,0.86692,927.8,06/23/2023 23:31:00
21.46,0.86692,927.8,06/23/2023 23:32:00
21.46,0.86692,927.7,06/23/2023 23:33:00
21.46,0.86692,927.7,06/23/2023 23:34:00
21.44,0.86692,927.8,06/23/2023 23:35:00
21.46,0.86692,927.7,06/23/2023 23:36:00
21.46,0.86692,927.8,06/23/2023 23:37:00
21.46,0.86692,927.8,06/23/2023 23:38:00
21.44,0.86692,927.8,06/23/2023 23:39:00
21.44,0.86692,927.9,06/23/2023 23:40:00
21.44,0.86692,927.9,06/23/2023 23:41:00
21.44,0.86692,927.9,06/23/2023 23:42:00
21.44,0.86732,927.9,06/23/2023 23:43:00
21.44,0.86692,927.9,06/23/2023 23:44:00
21.44,0.86692,927.9,06/23/2023 23:45:00
21.44,0.86732,927.9,06/23/2023 23:46:00
21.44,0.86692,927.9,06/23/2023 23:47:00
21.44,0.86692,927.8,06/23/2023 23:48:00
21.44,0.86692,927.8,06/23/2023 23:49:00
21.44,0.86732,927.9,06/23/2023 23:50:00
21.44,0.86692,928,06/23/2023 23:51:00
21.44,0.86692,927.9,06/23/2023 23:52:00
21.44,0.86732,928,06/23/2023 23:53:00
21.44,0.86732,928,06/23/2023 23:54:00
21.44,0.86692,927.9,06/23/2023 23:55:00
21.44,0.86732,928.1,06/23/2023 23:56:00
21.44,0.86692,928.1,06/23/2023 23:57:00
21.44,0.86732,928.1,06/23/2023 23:58:00
21.44,0.86692,928.1,06/23/2023 23:59:00
21.44,0.86732,928,06/24/2023 00:00:00
21.44,0.86652,928.1,06/24/2023 00:01:00
21.44,0.86732,928.1,06/24/2023 00:02:00
21.44,0.86692,928.1,06/24/2023 00:03:00
21.44,0.86732,928.1,06/24/2023 00:04:00
21.44,0.86732,928.1,06/24/2023 00:05:00
21.44,0.86692,928.2,06/24/2023 00:06:00
21.41,0.86732,928.2,06/24/2023 00:07:00
21.41,0.86692,928.2,06/24/2023 00:08:00
21.41,0.86692,928.2,06/24/2023 00:09:00
21.41,0.86732,928.2,06/24/2023 00:10:00
21.41,0.86692,928.2,06/24/2023 00:11:00
21.41,0.86692,928.2,06/24/2023 00:12:00
21.41,0.86692,928.2,06/24/2023 00:13:00
21.41,0.86692,928.2,06/24/2023 00:14:00
21.41,0.86732,928.2,06/24/2023 00:15:00
21.41,0.86692,928.3,06/24/2023 00:16:00
21.41,0.86732,928.2,06/24/2023 00:17:00
21.41,0.86692,928.1,06/24/2023 00:18:00
21.41,0.86732,928.2,06/24/2023 00:19:00
21.41,0.86732,928.2,06/24/2023 00:20:00
21.41,0.86692,928.1,06/24/2023 00:21:00
21.41,0.86732,928.2,06/24/2023 00:22:00
21.41,0.86692,928.3,06/24/2023 00:23:00
21.41,0.86732,928.2,06/24/2023 00:24:00
21.41,0.86692,928.2,06/24/2023 00:25:00
21.41,0.86732,928.2,06/24/2023 00:26:00
21.41,0.86732,928.3,06/24/2023 00:27:00
21.39,0.86732,928.1,06/24/2023 00:28:00
21.39,0.86692,928.2,06/24/2023 00:29:00
21.39,0.86692,928.1,06/24/2023 00:30:00
21.39,0.86732,928.1,06/24/2023 00:31:00
21.39,0.86692,928,06/24/2023 00:32:00
21.39,0.86692,928.1,06/24/2023 00:33:00
21.39,0.86732,928.1,06/24/2023 00:34:00
21.39,0.86732,928,06/24/2023 00:35:00
21.39,0.86732,928.1,06/24/2023 00:36:00
21.39,0.86732,928.1,06/24/2023 00:37:00
21.39,0.86692,928,06/24/2023 00:38:00
21.39,0.86692,928.1,06/24/2023 00:39:00
21.39,0.86732,928.1,06/24/2023 00:40:00
21.39,0.86732,928,06/24/2023 00:41:00
21.39,0.86732,928,06/24/2023 00:42:00
21.39,0.86692,928,06/24/2023 00:43:00
21.39,0.86732,928,06/24/2023 00:44:00
21.39,0.86692,927.9,06/24/2023 00:45:00
21.39,0.86692,928,06/24/2023 00:46:00
21.37,0.86732,928,06/24/2023 00:47:00
21.37,0.86692,928,06/24/2023 00:48:00
21.37,0.86732,928,06/24/2023 00:49:00
21.39,0.86732,928,06/24/2023 00:50:00
21.37,0.86732,927.9,06/24/2023 00:51:00
21.37,0.86692,927.9,06/24/2023 00:52:00
21.37,0.86692,927.9,06/24/2023 00:53:00
21.37,0.86692,927.9,06/24/2023 00:54:00
21.37,0.86692,928,06/24/2023 00:55:00
21.37,0.86732,928,06/24/2023 00:56:00
21.37,0.86732,928,06/24/2023 00:57:00
21.37,0.86732,928,06/24/2023 00:58:00
21.37,0.86732,927.9,06/24/2023 00:59:00
21.37,0.86732,927.9,06/24/2023 01:00:00
21.37,0.86692,927.9,06/24/2023 01:01:00
21.37,0.86732,928,06/24/2023 01:02:00
21.37,0.86732,928,06/24/2023 01:03:00
21.37,0.86732,928.1,06/24/2023 01:04:00
21.37,0.86732,928,06/24/2023 01:05:00
21.37,0.86692,928,06/24/2023 01:06:00
21.34,0.86692,928.1,06/24/2023 01:07:00
21.34,0.86732,928,06/24/2023 01:08:00
21.34,0.86732,928.1,06/24/2023 01:09:00
21.34,0.86732,928.1,06/24/2023 01:10:00
21.34,0.86732,928.1,06/24/2023 01:11:00
21.34,0.86732,928.1,06/24/2023 01:12:00
21.34,0.86732,928.2,06/24/2023 01:13:00
21.34,0.86692,928.1,06/24/2023 01:14:00
21.34,0.86732,928,06/24/2023 01:15:00
21.34,0.86732,928,06/24/2023 01:16:00
21.34,0.86692,928.3,06/24/2023 01:17:00
21.34,0.86692,928.2,06/24/2023 01:18:00
21.34,0.86732,928.2,06/24/2023 01:19:00
21.34,0.86732,928.2,06/24/2023 01:20:00
21.34,0.86732,928.2,06/24/2023 01:21:00
21.34,0.86732,928.2,06/24/2023 01:22:00
21.34,0.86692,928.2,06/24/2023 01:23:00
21.34,0.86692,928.3,06/24/2023 01:24:00
21.34,0.86692,928.3,06/24/2023 01:25:00
21.34,0.86692,928.3,06/24/2023 01:26:00
21.34,0.86732,928.3,06/24/2023 01:27:00
21.32,0.86732,928.3,06/24/2023 01:28:00
21.32,0.86692,928.3,06/24/2023 01:29:00
21.32,0.86732,928.3,06/24/2023 01:30:00
21.32,0.86692,928.3,06/24/2023 01:31:00
21.32,0.86692,928.3,06/24/2023 01:32:00
21.32,0.86732,928.3,06/24/2023 01:33:00
21.32,0.86692,928.2,06/24/2023 01:34:00
21.32,0.86692,928.3,06/24/2023 01:35:00
21.32,0.86772,928.3,06/24/2023 01:36:00
21.32,0.86732,928.3,06/24/2023 01:37:00
21.32,0.86732,928.4,06/24/2023 01:38:00
21.32,0.86732,928.5,06/24/2023 01:39:00
21.32,0.86732,928.4,06/24/2023 01:40:00
21.32,0.86692,928.4,06/24/2023 01:41:00
21.29,0.86732,928.3,06/24/2023 01:42:00
21.29,0.86732,928.4,06/24/2023 01:43:00
21.29,0.86732,928.4,06/24/2023 01:44:00
21.29,0.86732,928.5,06/24/2023 01:45:00
21.29,0.86692,928.4,06/24/2023 01:46:00
21.29,0.86692,928.4,06/24/2023 01:47:00
21.29,0.86692,928.6,06/24/2023 01:48:00
21.29,0.86732,928.5,06/24/2023 01:49:00
21.29,0.86692,928.5,06/24/2023 01:50:00
21.29,0.86692,928.5,06/24/2023 01:51:00
21.29,0.86732,928.5,06/24/2023 01:52:00
21.29,0.86732,928.6,06/24/2023 01:53:00
21.29,0.86692,928.6,06/24/2023 01:54:00
21.29,0.86732,928.5,06/24/2023 01:55:00
21.29,0.86732,928.6,06/24/2023 01:56:00
21.29,0.86732,928.7,06/24/2023 01:57:00
21.29,0.86692,928.6,06/24/2023 01:58:00
21.29,0.86692,928.6,06/24/2023 01:59:00
21.27,0.86732,928.5,06/24/2023 02:00:00
21.27,0.86732,928.6,06/24/2023 02:01:00
21.27,0.86692,928.6,06/24/2023 02:02:00
21.27,0.86732,928.6,06/24/2023 02:03:00
21.27,0.86732,928.5,06/24/2023 02:04:00
21.27,0.86732,928.5,06/24/2023 02:05:00
21.27,0.86732,928.4,06/24/2023 02:06:00
21.27,0.86732,928.4,06/24/2023 02:07:00
21.27,0.86692,928.4,06/24/2023 02:08:00
21.27,0.86732,928.5,06/24/2023 02:09:00
21.27,0.86692,928.5,06/24/2023 02:10:00
21.27,0.86692,928.5,06/24/2023 02:11:00
21.27,0.86692,928.5,06/24/2023 02:12:00
21.27,0.86732,928.6,06/24/2023 02:13:00
21.27,0.86692,928.6,06/24/2023 02:14:00
21.25,0.86692,928.5,06/24/2023 02:15:00
21.25,0.86732,928.5,06/24/2023 02:16:00
21.25,0.86692,928.5,06/24/2023 02:17:00
21.25,0.86692,928.6,06/24/2023 02:18:00
21.25,0.86732,928.4,06/24/2023 02:19:00
21.25,0.86692,928.5,06/24/2023 02:20:00
21.25,0.86692,928.5,06/24/2023 02:21:00
21.25,0.86732,928.4,06/24/2023 02:22:00
21.25,0.86692,928.5,06/24/2023 02:23:00
21.25,0.86692,928.5,06/24/2023 02:24:00
21.25,0.86732,928.6,06/24/2023 02:25:00
21.25,0.86732,928.5,06/24/2023 02:26:00
21.25,0.86692,928.5,06/24/2023 02:27:00
21.25,0.86692,928.5,06/24/2023 02:28:00
21.25,0.86732,928.6,06/24/2023 02:29:00
21.25,0.86732,928.6,06/24/2023 02:30:00
21.25,0.86692,928.6,06/24/2023 02:31:00
21.25,0.86732,928.5,06/24/2023 02:32:00
21.22,0.86652,928.6,06/24/2023 02:33:00
21.22,0.86692,928.6,06/24/2023 02:34:00
21.22,0.86692,928.6,06/24/2023 02:35:00
21.22,0.86732,928.5,06/24/2023 02:36:00
21.22,0.86692,928.5,06/24/2023 02:37:00
21.22,0.86732,928.6,06/24/2023 02:38:00
21.22,0.86692,928.5,06/24/2023 02:39:00
21.22,0.86692,928.5,06/24/2023 02:40:00
21.22,0.86732,928.5,06/24/2023 02:41:00
21.22,0.86732,928.5,06/24/2023 02:42:00
21.22,0.86732,928.5,06/24/2023 02:43:00
21.22,0.86692,928.6,06/24/2023 02:44:00
21.22,0.86732,928.5,06/24/2023 02:45:00
21.22,0.86732,928.4,06/24/2023 02:46:00
21.22,0.86692,928.4,06/24/2023 02:47:00
21.2,0.86732,928.6,06/24/2023 02:48:00
21.2,0.86732,928.6,06/24/2023 02:49:00
21.2,0.86732,928.7,06/24/2023 02:50:00
21.2,0.86692,928.6,06/24/2023 02:51:00
21.2,0.86692,928.6,06/24/2023 02:52:00
21.2,0.86692,928.5,06/24/2023 02:53:00
21.2,0.86732,928.5,06/24/2023 02:54:00
21.2,0.86692,928.6,06/24/2023 02:55:00
21.2,0.86732,928.6,06/24/2023 02:56:00
21.2,0.86692,928.5,06/24/2023 02:57:00
21.2,0.86692,928.6,06/24/2023 02:58:00
21.2,0.86732,928.6,06/24/2023 02:59:00
21.2,0.86692,928.5,06/24/2023 03:00:00
21.2,0.86692,928.6,06/24/2023 03:01:00
21.2,0.86732,928.6,06/24/2023 03:02:00
21.2,0.86692,928.6,06/24/2023 03:03:00
21.2,0.86692,928.7,06/24/2023 03:04:00
21.17,0.86692,928.7,06/24/2023 03:05:00
21.17,0.86692,928.6,06/24/2023 03:06:00
21.17,0.86692,928.5,06/24/2023 03:07:00
21.17,0.86732,928.7,06/24/2023 03:08:00
21.17,0.86692,928.6,06/24/2023 03:09:00
21.17,0.86692,928.5,06/24/2023 03:10:00
21.17,0.86692,928.6,06/24/2023 03:11:00
21.17,0.86692,928.5,06/24/2023 03:12:00
21.17,0.86692,928.6,06/24/2023 03:13:00
21.17,0.86692,928.7,06/24/2023 03:14:00
21.17,0.86732,928.6,06/24/2023 03:15:00
21.17,0.86732,928.5,06/24/2023 03:16:00
21.17,0.86732,928.7,06/24/2023 03:17:00
21.17,0.86692,928.6,06/24/2023 03:18:00
21.15,0.86692,928.6,06/24/2023 03:19:00
21.15,0.86732,928.7,06/24/2023 03:20:00
21.15,0.86732,928.7,06/24/2023 03:21:00
21.15,0.86692,928.6,06/24/2023 03:22:00
21.15,0.86692,928.7,06/24/2023 03:23:00
21.15,0.86692,928.6,06/24/2023 03:24:00
21.15,0.86732,928.6,06/24/2023 03:25:00
21.15,0.86732,928.7,06/24/2023 03:26:00
21.15,0.86732,928.6,06/24/2023 03:27:00
21.15,0.86692,928.6,06/24/2023 03:28:00
21.15,0.86732,928.6,06/24/2023 03:29:00
21.15,0.86732,928.6,06/24/2023 03:30:00
21.15,0.86732,928.5,06/24/2023 03:31:00
21.15,0.86732,928.7,06/24/2023 03:32:00
21.15,0.86732,928.6,06/24/2023 03:33:00
21.15,0.86692,928.7,06/24/2023 03:34:00
21.15,0.86692,928.6,06/24/2023 03:35:00
21.15,0.86732,928.5,06/24/2023 03:36:00
21.15,0.86732,928.5,06/24/2023 03:37:00
21.15,0.86692,928.6,06/24/2023 03:38:00
21.15,0.86732,928.7,06/24/2023 03:39:00
21.15,0.86732,928.6,06/24/2023 03:40:00
21.13,0.86692,928.6,06/24/2023 03:41:00
21.13,0.86692,928.6,06/24/2023 03:42:00
21.13,0.86732,928.5,06/24/2023 03:43:00
21.13,0.86692,928.6,06/24/2023 03:44:00
21.13,0.86692,928.7,06/24/2023 03:45:00
21.13,0.86732,928.5,06/24/2023 03:46:00
21.13,0.86692,928.5,06/24/2023 03:47:00
21.13,0.86692,928.5,06/24/2023 03:48:00
21.13,0.86692,928.5,06/24/2023 03:49:00
21.13,0.86692,928.5,06/24/2023 03:50:00
21.13,0.86692,928.6,06/24/2023 03:51:00
21.13,0.86732,928.5,06/24/2023 03:52:00
21.13,0.86732,928.5,06/24/2023 03:53:00
21.1,0.86692,928.4,06/24/2023 03:54:00
21.13,0.86692,928.5,06/24/2023 03:55:00
21.1,0.86732,928.5,06/24/2023 03:56:00
21.1,0.86692,928.6,06/24/2023 03:57:00
21.1,0.86732,928.5,06/24/2023 03:58:00
21.1,0.86732,928.6,06/24/2023 03:59:00
21.1,0.86732,928.6,06/24/2023 04:00:00
21.1,0.86732,928.6,06/24/2023 04:01:00
21.1,0.86732,928.6,06/24/2023 04:02:00
21.1,0.86732,928.5,06/24/2023 04:03:00
21.1,0.86732,928.6,06/24/2023 04:04:00
21.1,0.86732,928.7,06/24/2023 04:05:00
21.1,0.86732,928.6,06/24/2023 04:06:00
21.1,0.86732,928.5,06/24/2023 04:07:00
21.1,0.86732,928.5,06/24/2023 04:08:00
21.1,0.86732,928.5,06/24/2023 04:09:00
21.1,0.86772,928.6,06/24/2023 04:10:00
21.1,0.86732,928.5,06/24/2023 04:11:00
21.1,0.86732,928.5,06/24/2023 04:12:00
21.1,0.86732,928.5,06/24/2023 04:13:00
21.1,0.86732,928.5,06/24/2023 04:14:00
21.1,0.86732,928.5,06/24/2023 04:15:00
21.1,0.86732,928.5,06/24/2023 04:16:00
21.1,0.86732,928.5,06/24/2023 04:17:00
21.1,0.86772,928.5,06/24/2023 04:18:00
21.08,0.86772,928.5,06/24/2023 04:19:00
21.08,0.86732,928.5,06/24/2023 04:20:00
21.08,0.86732,928.6,06/24/2023 04:21:00
21.08,0.86772,928.5,06/24/2023 04:22:00
21.08,0.86772,928.4,06/24/2023 04:23:00
21.08,0.86772,928.4,06/24/2023 04:24:00
21.08,0.86732,928.5,06/24/2023 04:25:00
21.08,0.86772,928.4,06/24/2023 04:26:00
21.08,0.86772,928.4,06/24/2023 04:27:00
21.08,0.86732,928.4,06/24/2023 04:28:00
21.08,0.86772,928.4,06/24/2023 04:29:00
21.08,0.86732,928.3,06/24/2023 04:30:00
21.08,0.86732,928.4,06/24/2023 04:31:00
21.08,0.86732,928.3,06/24/2023 04:32:00
21.08,0.86732,928.3,06/24/2023 04:33:00
21.08,0.86732,928.4,06/24/2023 04:34:00
21.08,0.86732,928.4,06/24/2023 04:35:00
21.08,0.86732,928.3,06/24/2023 04:36:00
21.08,0.86772,928.3,06/24/2023 04:37:00
21.08,0.86772,928.4,06/24/2023 04:38:00
21.06,0.86772,928.3,06/24/2023 04:39:00
21.06,0.86772,928.3,06/24/2023 04:40:00
21.06,0.86772,928.2,06/24/2023 04:41:00
21.06,0.86732,928.3,06/24/2023 04:42:00
21.06,0.86732,928.3,06/24/2023 04:43:00
21.06,0.86732,928.3,06/24/2023 04:44:00
21.06,0.86772,928.3,06/24/2023 04:45:00
21.06,0.86772,928.3,06/24/2023 04:46:00
21.06,0.86772,928.2,06/24/2023 04:47:00
21.06,0.86772,928.2,06/24/2023 04:48:00
21.06,0.86732,928.2,06/24/2023 04:49:00
21.06,0.86732,928.1,06/24/2023 04:50:00
21.06,0.86772,928.1,06/24/2023 04:51:00
21.06,0.86732,928.1,06/24/2023 04:52:00
21.06,0.86772,928.1,06/24/2023 04:53:00
21.06,0.86772,928.1,06/24/2023 04:54:00
21.06,0.86772,928,06/24/2023 04:55:00
21.06,0.86732,928,06/24/2023 04:56:00
21.06,0.86732,928,06/24/2023 04:57:00
21.06,0.86772,927.9,06/24/2023 04:58:00
21.06,0.86772,928,06/24/2023 04:59:00
21.06,0.86772,928.1,06/24/2023 05:00:00
21.06,0.86772,928,06/24/2023 05:01:00
21.06,0.86772,927.9,06/24/2023 05:02:00
21.06,0.86772,928.1,06/24/2023 05:03:00
21.06,0.86772,928.2,06/24/2023 05:04:00
21.06,0.86772,928,06/24/2023 05:05:00
21.06,0.86772,927.9,06/24/2023 05:06:00
21.06,0.86772,927.9,06/24/2023 05:07:00
21.06,0.86772,927.9,06/24/2023 05:08:00
21.06,0.86772,927.9,06/24/2023 05:09:00
21.06,0.86772,928,06/24/2023 05:10:00
21.06,0.86772,927.9,06/24/2023 05:11:00
21.06,0.86772,927.9,06/24/2023 05:12:00
21.06,0.86772,927.9,06/24/2023 05:13:00
21.06,0.86772,927.9,06/24/2023 05:14:00
21.06,0.86772,927.8,06/24/2023 05:15:00
21.03,0.86772,927.7,06/24/2023 05:16:00
21.03,0.86772,927.9,06/24/2023 05:17:00
21.03,0.86772,927.7,06/24/2023 05:18:00
21.03,0.86772,927.9,06/24/2023 05:19:00
21.03,0.86772,927.8,06/24/2023 05:20:00
21.03,0.86772,927.8,06/24/2023 05:21:00
21.03,0.86772,927.9,06/24/2023 05:22:00
21.03,0.86772,927.9,06/24/2023 05:23:00
21.03,0.86772,927.9,06/24/2023 05:24:00
21.03,0.86772,927.8,06/24/2023 05:25:00
21.03,0.86772,927.8,06/24/2023 05:26:00
21.03,0.86772,927.9,06/24/2023 05:27:00
21.03,0.86772,927.9,06/24/2023 05:28:00
21.03,0.86772,927.9,06/24/2023 05:29:00
21.03,0.86772,928,06/24/2023 05:30:00
21.03,0.86772,927.9,06/24/2023 05:31:00
21.03,0.86772,927.9,06/24/2023 05:32:00
21.03,0.86772,927.9,06/24/2023 05:33:00
21.03,0.86772,927.9,06/24/2023 05:34:00
21.03,0.86772,927.9,06/24/2023 05:35:00
21.03,0.86772,927.9,06/24/2023 05:36:00
21.03,0.86772,928,06/24/2023 05:37:00
21.03,0.86772,927.9,06/24/2023 05:38:00
21.03,0.86772,927.9,06/24/2023 05:39:00
21.03,0.86772,927.9,06/24/2023 05:40:00
21.03,0.86772,927.9,06/24/2023 05:41:00
21.03,0.86772,927.9,06/24/2023 05:42:00
21.03,0.86772,927.9,06/24/2023 05:43:00
21.03,0.86772,927.9,06/24/2023 05:44:00
21.03,0.86772,928,06/24/2023 05:45:00
21.03,0.86772,927.9,06/24/2023 05:46:00
21.03,0.86812,928,06/24/2023 05:47:00
21.03,0.86772,928,06/24/2023 05:48:00
21.03,0.86772,928,06/24/2023 05:49:00
21.03,0.86812,927.9,06/24/2023 05:50:00
21.03,0.86772,927.8,06/24/2023 05:51:00
21.03,0.86772,928,06/24/2023 05:52:00
21.03,0.86772,927.9,06/24/2023 05:53:00
21.03,0.86772,927.9,06/24/2023 05:54:00
21.03,0.86812,927.9,06/24/2023 05:55:00
21.03,0.86772,927.9,06/24/2023 05:56:00
21.03,0.86812,927.9,06/24/2023 05:57:00
21.03,0.86812,927.9,06/24/2023 05:58:00
21.03,0.86772,928,06/24/2023 05:59:00
21.03,0.86772,928,06/24/2023 06:00:00
21.03,0.86772,928,06/24/2023 06:01:00
21.03,0.86772,928.1,06/24/2023 06:02:00
21.03,0.86812,928,06/24/2023 06:03:00
21.03,0.86812,928,06/24/2023 06:04:00
21.03,0.86812,928,06/24/2023 06:05:00
21.03,0.86812,928,06/24/2023 06:06:00
21.03,0.86772,927.9,06/24/2023 06:07:00
21.03,0.86812,927.9,06/24/2023 06:08:00
21.03,0.86812,928,06/24/2023 06:09:00
21.03,0.86812,927.9,06/24/2023 06:10:00
21.03,0.86772,928,06/24/2023 06:11:00
21.03,0.86852,927.9,06/24/2023 06:12:00
21.03,0.86812,927.9,06/24/2023 06:13:00
21.03,0.86812,927.9,06/24/2023 06:14:00
21.03,0.86812,927.8,06/24/2023 06:15:00
21.03,0.86812,927.8,06/24/2023 06:16:00
21.03,0.86812,927.9,06/24/2023 06:17:00
21.03,0.86812,927.9,06/24/2023 06:18:00
21.03,0.86812,928,06/24/2023 06:19:00
21.03,0.86812,928,06/24/2023 06:20:00
21.01,0.86812,928,06/24/2023 06:21:00
21.03,0.86812,928,06/24/2023 06:22:00
21.01,0.86772,928,06/24/2023 06:23:00
21.03,0.86812,928,06/24/2023 06:24:00
21.03,0.86812,928,06/24/2023 06:25:00
21.01,0.86812,928,06/24/2023 06:26:00
21.03,0.86812,928,06/24/2023 06:27:00
21.03,0.86812,927.9,06/24/2023 06:28:00
21.03,0.86812,927.9,06/24/2023 06:29:00
21.01,0.86812,928,06/24/2023 06:30:00
21.01,0.86772,928,06/24/2023 06:31:00
21.01,0.86812,928,06/24/2023 06:32:00
21.01,0.86852,927.9,06/24/2023 06:33:00
21.03,0.86812,928,06/24/2023 06:34:00
21.01,0.86812,928,06/24/2023 06:35:00
21.01,0.86812,927.9,06/24/2023 06:36:00
21.01,0.86852,928,06/24/2023 06:37:00
21.01,0.86852,928,06/24/2023 06:38:00
21.03,0.86812,927.9,06/24/2023 06:39:00
21.01,0.86772,928,06/24/2023 06:40:00
21.01,0.86812,928,06/24/2023 06:41:00
21.01,0.86812,927.9,06/24/2023 06:42:00
21.01,0.86932,927.9,06/24/2023 06:43:00
21.01,0.86852,928,06/24/2023 06:44:00
21.01,0.86812,927.9,06/24/2023 06:45:00
21.01,0.86852,927.9,06/24/2023 06:46:00
21.03,0.86812,927.9,06/24/2023 06:47:00
21.01,0.86852,927.9,06/24/2023 06:48:00
21.03,0.86812,927.9,06/24/2023 06:49:00
21.01,0.86812,927.9,06/24/2023 06:50:00
21.01,0.86812,927.9,06/24/2023 06:51:00
21.01,0.86852,927.9,06/24/2023 06:52:00
21.01,0.86892,927.8,06/24/2023 06:53:00
21.01,0.86812,927.9,06/24/2023 06:54:00
21.01,0.86852,927.9,06/24/2023 06:55:00
21.01,0.86852,927.9,06/24/2023 06:56:00
21.01,0.86812,927.9,06/24/2023 06:57:00
21.01,0.86852,927.9,06/24/2023 06:58:00
21.01,0.86852,927.9,06/24/2023 06:59:00
21.01,0.86812,928,06/24/2023 07:00:00
21.01,0.86812,927.9,06/24/2023 07:01:00
21.01,0.86812,927.9,06/24/2023 07:02:00
21.01,0.86812,927.9,06/24/2023 07:03:00
21.01,0.86852,928,06/24/2023 07:04:00
21.01,0.86852,928,06/24/2023 07:05:00
21.01,0.86892,927.9,06/24/2023 07:06:00
21.01,0.86812,928.1,06/24/2023 07:07:00
21.01,0.86852,928,06/24/2023 07:08:00
21.01,0.86812,927.9,06/24/2023 07:09:00
21.01,0.86892,927.8,06/24/2023 07:10:00
21.01,0.86852,927.9,06/24/2023 07:11:00
21.01,0.86852,927.8,06/24/2023 07:12:00
21.01,0.86852,927.9,06/24/2023 07:13:00
21.01,0.86892,927.9,06/24/2023 07:14:00
21.01,0.86812,927.8,06/24/2023 07:15:00
21.01,0.86852,927.9,06/24/2023 07:16:00
21.01,0.86852,927.8,06/24/2023 07:17:00
21.01,0.86852,927.8,06/24/2023 07:18:00
21.01,0.86852,927.8,06/24/2023 07:19:00
21.01,0.86852,927.8,06/24/2023 07:20:00
21.01,0.86852,927.8,06/24/2023 07:21:00
21.01,0.86892,927.9,06/24/2023 07:22:00
21.01,0.86812,927.8,06/24/2023 07:23:00
21.01,0.86852,927.8,06/24/2023 07:24:00
21.01,0.86892,927.7,06/24/2023 07:25:00
21.01,0.86852,927.9,06/24/2023 07:26:00
21.01,0.86852,927.9,06/24/2023 07:27:00
21.01,0.86852,927.9,06/24/2023 07:28:00
21.01,0.86812,927.8,06/24/2023 07:29:00
21.01,0.86852,927.8,06/24/2023 07:30:00
21.01,0.86812,927.8,06/24/2023 07:31:00
21.01,0.86852,927.8,06/24/2023 07:32:00
21.01,0.86852,927.8,06/24/2023 07:33:00
21.01,0.86932,927.8,06/24/2023 07:34:00
21.01,0.86852,927.7,06/24/2023 07:35:00
21.01,0.86932,927.7,06/24/2023 07:36:00
21.01,0.86932,927.8,06/24/2023 07:37:00
21.01,0.86932,927.8,06/24/2023 07:38:00
21.01,0.86932,927.7,06/24/2023 07:39:00
21.01,0.86932,927.7,06/24/2023 07:40:00
21.01,0.86892,927.7,06/24/2023 07:41:00
21.01,0.86932,927.7,06/24/2023 07:42:00
21.01,0.86932,927.7,06/24/2023 07:43:00
21.01,0.86892,927.8,06/24/2023 07:44:00
21.01,0.86892,927.7,06/24/2023 07:45:00
21.01,0.86972,927.7,06/24/2023 07:46:00
21.01,0.86892,927.7,06/24/2023 07:47:00
21.01,0.86972,927.7,06/24/2023 07:48:00
21.01,0.86972,927.7,06/24/2023 07:49:00
21.01,0.86972,927.7,06/24/2023 07:50:00
21.01,0.86932,927.7,06/24/2023 07:51:00
21.01,0.86972,927.7,06/24/2023 07:52:00
21.01,0.86972,927.6,06/24/2023 07:53:00
21.01,0.86972,927.5,06/24/2023 07:54:00
21.01,0.86932,927.6,06/24/2023 07:55:00
21.01,0.86932,927.5,06/24/2023 07:56:00
21.01,0.87012,927.6,06/24/2023 07:57:00
21.01,0.86812,927.6,06/24/2023 07:58:00
21.01,0.86892,927.7,06/24/2023 07:59:00
21.01,0.87012,927.6,06/24/2023 08:00:00
21.01,0.86852,927.6,06/24/2023 08:01:00
21.01,0.86932,927.6,06/24/2023 08:02:00
21.01,0.86892,927.5,06/24/2023 08:03:00
21.01,0.86892,927.6,06/24/2023 08:04:00
21.01,0.86972,927.5,06/24/2023 08:05:00
21.01,0.86972,927.6,06/24/2023 08:06:00
21.01,0.86932,927.4,06/24/2023 08:07:00
21.01,0.86972,927.4,06/24/2023 08:08:00
21.01,0.87092,927.4,06/24/2023 08:09:00
21.01,0.87012,927.4,06/24/2023 08:10:00
21.01,0.87012,927.5,06/24/2023 08:11:00
21.01,0.87012,927.4,06/24/2023 08:12:00
21.01,0.87052,927.5,06/24/2023 08:13:00
21.01,0.86972,927.4,06/24/2023 08:14:00
21.01,0.87012,927.4,06/24/2023 08:15:00
21.01,0.87012,927.4,06/24/2023 08:16:00
21.03,0.86972,927.3,06/24/2023 08:17:00
21.01,0.87012,927.4,06/24/2023 08:18:00
21.03,0.86972,927.3,06/24/2023 08:19:00
21.03,0.87012,927.4,06/24/2023 08:20:00
21.01,0.87052,927.3,06/24/2023 08:21:00
21.01,0.87012,927.3,06/24/2023 08:22:00
21.01,0.86972,927.3,06/24/2023 08:23:00
21.03,0.87012,927.3,06/24/2023 08:24:00
21.01,0.87052,927.2,06/24/2023 08:25:00
21.01,0.87012,927.1,06/24/2023 08:26:00
21.01,0.87012,927.2,06/24/2023 08:27:00
21.01,0.87012,927.2,06/24/2023 08:28:00
21.03,0.87012,927.2,06/24/2023 08:29:00
21.03,0.87012,927.1,06/24/2023 08:30:00
21.03,0.87052,927.2,06/24/2023 08:31:00
21.03,0.87012,927.2,06/24/2023 08:32:00
21.01,0.87052,927.3,06/24/2023 08:33:00
21.03,0.87092,927.2,06/24/2023 08:34:00
21.03,0.87012,927.3,06/24/2023 08:35:00
21.01,0.87052,927.3,06/24/2023 08:36:00
21.03,0.87012,927.2,06/24/2023 08:37:00
21.03,0.87052,927.3,06/24/2023 08:38:00
21.03,0.87012,927.4,06/24/2023 08:39:00
21.03,0.87052,927.3,06/24/2023 08:40:00
21.03,0.87092,927.4,06/24/2023 08:41:00
21.03,0.87092,927.4,06/24/2023 08:42:00
21.03,0.87052,927.3,06/24/2023 08:43:00
21.03,0.87092,927.2,06/24/2023 08:44:00
21.03,0.87092,927.3,06/24/2023 08:45:00
21.03,0.87092,927.2,06/24/2023 08:46:00
21.03,0.87092,927.3,06/24/2023 08:47:00
21.03,0.87092,927.2,06/24/2023 08:48:00
21.03,0.87132,927.2,06/24/2023 08:49:00
21.03,0.87092,927.2,06/24/2023 08:50:00
21.03,0.87092,927.1,06/24/2023 08:51:00
21.03,0.87092,927.2,06/24/2023 08:52:00
21.03,0.87092,927.3,06/24/2023 08:53:00
21.03,0.87092,927.2,06/24/2023 08:54:00
21.03,0.87092,927.2,06/24/2023 08:55:00
21.03,0.87092,927.1,06/24/2023 08:56:00
21.03,0.87132,927.1,06/24/2023 08:57:00
21.03,0.87132,927.2,06/24/2023 08:58:00
21.03,0.87132,927.2,06/24/2023 08:59:00
21.03,0.87132,927.2,06/24/2023 09:00:00
21.03,0.87132,927.1,06/24/2023 09:01:00
21.03,0.87132,927.2,06/24/2023 09:02:00
21.03,0.87132,927.1,06/24/2023 09:03:00
21.03,0.87092,927,06/24/2023 09:04:00
21.03,0.87132,927,06/24/2023 09:05:00
21.03,0.87092,927.1,06/24/2023 09:06:00
21.03,0.87092,927,06/24/2023 09:07:00
21.03,0.87132,927,06/24/2023 09:08:00
21.03,0.87132,927.1,06/24/2023 09:09:00
21.03,0.87092,927,06/24/2023 09:10:00
21.03,0.87132,927,06/24/2023 09:11:00
21.03,0.87172,927.1,06/24/2023 09:12:00
21.03,0.87132,927.3,06/24/2023 09:13:00
21.03,0.87172,927,06/24/2023 09:14:00
21.03,0.87132,927.1,06/24/2023 09:15:00
21.06,0.87132,927,06/24/2023 09:16:00
21.03,0.87132,927,06/24/2023 09:17:00
21.06,0.87132,927,06/24/2023 09:18:00
21.03,0.87132,927.1,06/24/2023 09:19:00
21.06,0.87172,927.2,06/24/2023 09:20:00
21.06,0.87132,926.9,06/24/2023 09:21:00
21.06,0.87132,927,06/24/2023 09:22:00
21.06,0.87212,927,06/24/2023 09:23:00
21.06,0.87172,927,06/24/2023 09:24:00
21.06,0.87212,926.9,06/24/2023 09:25:00
21.06,0.87212,927,06/24/2023 09:26:00
21.06,0.87132,927,06/24/2023 09:27:00
21.06,0.87172,927.1,06/24/2023 09:28:00
21.06,0.87212,926.9,06/24/2023 09:29:00
21.06,0.87212,927,06/24/2023 09:30:00
21.06,0.87212,927,06/24/2023 09:31:00
21.06,0.87132,927.1,06/24/2023 09:32:00
21.06,0.87132,926.9,06/24/2023 09:33:00
21.06,0.87332,927.1,06/24/2023 09:34:00
21.06,0.87212,927,06/24/2023 09:35:00
21.06,0.87252,927.1,06/24/2023 09:36:00
21.06,0.87172,927,06/24/2023 09:37:00
21.06,0.87372,927.1,06/24/2023 09:38:00
21.06,0.87252,927.1,06/24/2023 09:39:00
21.06,0.87172,927,06/24/2023 09:40:00
21.06,0.87252,927.1,06/24/2023 09:41:00
21.08,0.87292,927,06/24/2023 09:42:00
21.06,0.87332,926.9,06/24/2023 09:43:00
21.06,0.87292,927,06/24/2023 09:44:00
21.06,0.87252,927,06/24/2023 09:45:00
21.08,0.87332,927,06/24/2023 09:46:00
21.08,0.87252,927.1,06/24/2023 09:47:00
21.08,0.87372,927.1,06/24/2023 09:48:00
21.08,0.87332,927,06/24/2023 09:49:00
21.08,0.87332,926.9,06/24/2023 09:50:00
21.08,0.87372,926.9,06/24/2023 09:51:00
21.08,0.87372,926.8,06/24/2023 09:52:00
21.08,0.87412,926.9,06/24/2023 09:53:00
21.08,0.87372,926.8,06/24/2023 09:54:00
21.08,0.87412,926.9,06/24/2023 09:55:00
21.08,0.87412,926.9,06/24/2023 09:56:00
21.08,0.87412,926.9,06/24/2023 09:57:00
21.08,0.87412,926.9,06/24/2023 09:58:00
21.08,0.87412,926.8,06/24/2023 09:59:00
21.08,0.87412,926.9,06/24/2023 10:00:00
21.08,0.87412,926.9,06/24/2023 10:01:00
21.08,0.87412,926.9,06/24/2023 10:02:00
21.08,0.87412,926.9,06/24/2023 10:03:00
21.1,0.87452,926.8,06/24/2023 10:04:00
21.1,0.87452,926.9,06/24/2023 10:05:00
21.1,0.87452,926.8,06/24/2023 10:06:00
21.1,0.87452,926.8,06/24/2023 10:07:00
21.1,0.87452,926.8,06/24/2023 10:08:00
21.1,0.87492,926.8,06/24/2023 10:09:00
21.1,0.87532,926.7,06/24/2023 10:10:00
21.1,0.87532,926.7,06/24/2023 10:11:00
21.1,0.87572,926.9,06/24/2023 10:12:00
21.1,0.87572,926.8,06/24/2023 10:13:00
21.1,0.87612,926.7,06/24/2023 10:14:00
21.1,0.87612,926.7,06/24/2023 10:15:00
21.1,0.87612,926.7,06/24/2023 10:16:00
21.1,0.87612,926.8,06/24/2023 10:17:00
21.1,0.87652,926.8,06/24/2023 10:18:00
21.13,0.87682,926.8,06/24/2023 10:19:00
21.13,0.87682,926.7,06/24/2023 10:20:00
21.13,0.87722,926.8,06/24/2023 10:21:00
21.13,0.87722,926.7,06/24/2023 10:22:00
21.13,0.87722,926.7,06/24/2023 10:23:00
21.13,0.87722,926.7,06/24/2023 10:24:00
21.13,0.87722,926.7,06/24/2023 10:25:00
21.13,0.87722,926.7,06/24/2023 10:26:00
21.13,0.87722,926.7,06/24/2023 10:27:00
21.13,0.87722,926.6,06/24/2023 10:28:00
21.13,0.87722,926.7,06/24/2023 10:29:00
21.13,0.87722,926.7,06/24/2023 10:30:00
21.13,0.87722,926.7,06/24/2023 10:31:00
21.13,0.87722,926.7,06/24/2023 10:32:00
21.13,0.87722,926.6,06/24/2023 10:33:00
21.13,0.87722,926.7,06/24/2023 10:34:00
21.13,0.87722,926.7,06/24/2023 10:35:00
21.13,0.87762,926.7,06/24/2023 10:36:00
21.15,0.87722,926.8,06/24/2023 10:37:00
21.15,0.87722,926.8,06/24/2023 10:38:00
21.13,0.87762,926.8,06/24/2023 10:39:00
21.13,0.87762,926.7,06/24/2023 10:40:00
21.15,0.87762,926.8,06/24/2023 10:41:00
21.15,0.87762,926.6,06/24/2023 10:42:00
21.15,0.87802,926.6,06/24/2023 10:43:00
21.15,0.87802,926.8,06/24/2023 10:44:00
21.15,0.87842,926.8,06/24/2023 10:45:00
21.15,0.87842,926.8,06/24/2023 10:46:00
21.15,0.87842,926.7,06/24/2023 10:47:00
21.15,0.87922,926.8,06/24/2023 10:48:00
21.15,0.87882,926.8,06/24/2023 10:49:00
21.15,0.87922,926.9,06/24/2023 10:50:00
21.15,0.87962,926.9,06/24/2023 10:51:00
21.15,0.87922,926.8,06/24/2023 10:52:00
21.15,0.87962,926.8,06/24/2023 10:53:00
21.17,0.87962,926.8,06/24/2023 10:54:00
21.17,0.88002,926.8,06/24/2023 10:55:00
21.17,0.88002,926.8,06/24/2023 10:56:00
21.17,0.88042,926.8,06/24/2023 10:57:00
21.17,0.88042,926.7,06/24/2023 10:58:00
21.17,0.88042,926.8,06/24/2023 10:59:00
21.17,0.88042,926.9,06/24/2023 11:00:00
21.17,0.88042,926.8,06/24/2023 11:01:00
21.17,0.88042,926.7,06/24/2023 11:02:00
21.17,0.88042,926.7,06/24/2023 11:03:00
21.17,0.88042,926.6,06/24/2023 11:04:00
21.17,0.88042,926.6,06/24/2023 11:05:00
21.17,0.88042,926.8,06/24/2023 11:06:00
21.17,0.88042,926.7,06/24/2023 11:07:00
21.17,0.88042,926.8,06/24/2023 11:08:00
21.17,0.88042,926.6,06/24/2023 11:09:00
21.17,0.88042,926.6,06/24/2023 11:10:00
21.2,0.88042,926.7,06/24/2023 11:11:00
21.2,0.88042,926.4,06/24/2023 11:12:00
21.2,0.88042,926.6,06/24/2023 11:13:00
21.2,0.88042,926.5,06/24/2023 11:14:00
21.2,0.88042,926.5,06/24/2023 11:15:00
21.2,0.88082,926.6,06/24/2023 11:16:00
21.2,0.88082,926.5,06/24/2023 11:17:00
21.2,0.88122,926.6,06/24/2023 11:18:00
21.2,0.88122,926.6,06/24/2023 11:19:00
21.2,0.88162,926.6,06/24/2023 11:20:00
21.2,0.88162,926.5,06/24/2023 11:21:00
21.2,0.88202,926.6,06/24/2023 11:22:00
21.2,0.88282,926.5,06/24/2023 11:23:00
21.22,0.88282,926.6,06/24/2023 11:24:00
21.2,0.88242,926.5,06/24/2023 11:25:00
21.22,0.88322,926.4,06/24/2023 11:26:00
21.22,0.88322,926.4,06/24/2023 11:27:00
21.22,0.88322,926.4,06/24/2023 11:28:00
21.22,0.88322,926.5,06/24/2023 11:29:00
21.22,0.88362,926.4,06/24/2023 11:30:00
21.22,0.88322,926.4,06/24/2023 11:31:00
21.22,0.88362,926.5,06/24/2023 11:32:00
21.22,0.88362,926.3,06/24/2023 11:33:00
21.22,0.88362,926.2,06/24/2023 11:34:00
21.22,0.88362,926.4,06/24/2023 11:35:00
21.22,0.88362,926.3,06/24/2023 11:36:00
21.22,0.88362,926.2,06/24/2023 11:37:00
21.22,0.88362,926.2,06/24/2023 11:38:00
21.25,0.88362,926.3,06/24/2023 11:39:00
21.22,0.88362,926.3,06/24/2023 11:40:00
21.25,0.88362,926.3,06/24/2023 11:41:00
21.25,0.88362,926.1,06/24/2023 11:42:00
21.25,0.88362,926.3,06/24/2023 11:43:00
21.25,0.88362,926.3,06/24/2023 11:44:00
21.25,0.88362,926.1,06/24/2023 11:45:00
21.25,0.88362,926.2,06/24/2023 11:46:00
21.25,0.88402,926,06/24/2023 11:47:00
21.25,0.88402,926.2,06/24/2023 11:48:00
21.25,0.88442,926.2,06/24/2023 11:49:00
21.25,0.88482,926.1,06/24/2023 11:50:00
21.25,0.88482,926.1,06/24/2023 11:51:00
21.27,0.88482,926.2,06/24/2023 11:52:00
21.27,0.88562,926.1,06/24/2023 11:53:00
21.27,0.88562,926,06/24/2023 11:54:00
21.27,0.88602,926,06/24/2023 11:55:00
21.27,0.88602,926.1,06/24/2023 11:56:00
21.27,0.88602,926,06/24/2023 11:57:00
21.27,0.88642,926.1,06/24/2023 11:58:00
21.27,0.88682,925.9,06/24/2023 11:59:00
21.27,0.88682,926,06/24/2023 12:00:00
21.27,0.88682,926.1,06/24/2023 12:01:00
21.27,0.88682,926,06/24/2023 12:02:00
21.27,0.88682,926.1,06/24/2023 12:03:00
21.27,0.88682,926.1,06/24/2023 12:04:00
21.27,0.88682,926.1,06/24/2023 12:05:00
21.27,0.88682,926,06/24/2023 12:06:00
21.29,0.88682,926,06/24/2023 12:07:00
21.29,0.88682,926.1,06/24/2023 12:08:00
21.29,0.88682,926,06/24/2023 12:09:00
21.29,0.88682,925.9,06/24/2023 12:10:00
21.29,0.88682,925.9,06/24/2023 12:11:00
21.29,0.88682,925.9,06/24/2023 12:12:00
21.29,0.88682,925.9,06/24/2023 12:13:00
21.29,0.88682,925.9,06/24/2023 12:14:00
21.29,0.88682,925.8,06/24/2023 12:15:00
21.29,0.88682,925.9,06/24/2023 12:16:00
21.29,0.88682,925.8,06/24/2023 12:17:00
21.29,0.88682,925.9,06/24/2023 12:18:00
21.29,0.88682,925.8,06/24/2023 12:19:00
21.32,0.88682,925.9,06/24/2023 12:20:00
21.32,0.88682,925.7,06/24/2023 12:21:00
21.32,0.88682,925.8,06/24/2023 12:22:00
21.32,0.88682,925.8,06/24/2023 12:23:00
21.32,0.88722,925.8,06/24/2023 12:24:00
21.32,0.88722,925.7,06/24/2023 12:25:00
21.32,0.88722,925.8,06/24/2023 12:26:00
21.32,0.88762,925.9,06/24/2023 12:27:00
21.32,0.88802,925.8,06/24/2023 12:28:00
21.32,0.88802,925.7,06/24/2023 12:29:00
21.32,0.88802,925.7,06/24/2023 12:30:00
21.32,0.88842,925.8,06/24/2023 12:31:00
21.32,0.88882,925.7,06/24/2023 12:32:00
21.32,0.88922,925.7,06/24/2023 12:33:00
21.32,0.88962,925.8,06/24/2023 12:34:00
21.34,0.88962,925.6,06/24/2023 12:35:00
21.34,0.88962,925.5,06/24/2023 12:36:00
21.34,0.88962,925.6,06/24/2023 12:37:00
21.34,0.88962,925.5,06/24/2023 12:38:00
21.34,0.89002,925.5,06/24/2023 12:39:00
21.34,0.88962,925.4,06/24/2023 12:40:00
21.34,0.89002,925.7,06/24/2023 12:41:00
21.34,0.89002,925.6,06/24/2023 12:42:00
21.34,0.88962,925.6,06/24/2023 12:43:00
21.34,0.89002,925.4,06/24/2023 12:44:00
21.34,0.89002,925.5,06/24/2023 12:45:00
21.34,0.89002,925.5,06/24/2023 12:46:00
21.34,0.89002,925.5,06/24/2023 12:47:00
21.34,0.89002,925.5,06/24/2023 12:48:00
21.34,0.89002,925.7,06/24/2023 12:49:00
21.34,0.89002,925.4,06/24/2023 12:50:00
21.37,0.89002,925.6,06/24/2023 12:51:00
21.37,0.89002,925.5,06/24/2023 12:52:00
21.37,0.89002,925.6,06/24/2023 12:53:00
21.37,0.89002,925.6,06/24/2023 12:54:00
21.37,0.89002,925.5,06/24/2023 12:55:00
21.37,0.89002,925.5,06/24/2023 12:56:00
21.37,0.89002,925.4,06/24/2023 12:57:00
21.37,0.89002,925.4,06/24/2023 12:58:00
21.37,0.89042,925.4,06/24/2023 12:59:00
21.37,0.89042,925.4,06/24/2023 13:00:00
21.37,0.89042,925.4,06/24/2023 13:01:00
21.37,0.89082,925.5,06/24/2023 13:02:00
21.37,0.89122,925.4,06/24/2023 13:03:00
21.37,0.89202,925.5,06/24/2023 13:04:00
21.39,0.89282,925.4,06/24/2023 13:05:00
21.39,0.89242,925.3,06/24/2023 13:06:00
21.39,0.89282,925.4,06/24/2023 13:07:00
21.39,0.89282,925.3,06/24/2023 13:08:00
21.39,0.89242,925.4,06/24/2023 13:09:00
21.39,0.89282,925.2,06/24/2023 13:10:00
21.39,0.89282,925.3,06/24/2023 13:11:00
21.39,0.89322,925.3,06/24/2023 13:12:00
21.39,0.89322,925.3,06/24/2023 13:13:00
21.39,0.89322,925.2,06/24/2023 13:14:00
21.39,0.89282,925.3,06/24/2023 13:15:00
21.39,0.89322,925.3,06/24/2023 13:16:00
21.39,0.89322,925.3,06/24/2023 13:17:00
21.39,0.89282,925.2,06/24/2023 13:18:00
21.39,0.89282,925.2,06/24/2023 13:19:00
21.41,0.89282,925,06/24/2023 13:20:00
21.41,0.89282,925.2,06/24/2023 13:21:00
21.39,0.89282,925.1,06/24/2023 13:22:00
21.41,0.89282,925.2,06/24/2023 13:23:00
21.39,0.89322,925.1,06/24/2023 13:24:00
21.41,0.89282,925.2,06/24/2023 13:25:00
21.41,0.89322,925.1,06/24/2023 13:26:00
21.41,0.89282,925.1,06/24/2023 13:27:00
21.41,0.89322,925.2,06/24/2023 13:28:00
21.41,0.89322,925.2,06/24/2023 13:29:00
21.41,0.89322,925.1,06/24/2023 13:30:00
21.41,0.89362,925,06/24/2023 13:31:00
21.41,0.89402,925.1,06/24/2023 13:32:00
21.41,0.89402,925.1,06/24/2023 13:33:00
21.41,0.89402,925.1,06/24/2023 13:34:00
21.41,0.89442,925.2,06/24/2023 13:35:00
21.41,0.89442,925.1,06/24/2023 13:36:00
21.41,0.89562,925.1,06/24/2023 13:37:00
21.41,0.89522,925,06/24/2023 13:38:00
21.41,0.89562,925,06/24/2023 13:39:00
21.41,0.89602,925.1,06/24/2023 13:40:00
21.41,0.89602,925.1,06/24/2023 13:41:00
21.41,0.89642,925.1,06/24/2023 13:42:00
21.44,0.89602,925,06/24/2023 13:43:00
21.41,0.89602,924.9,06/24/2023 13:44:00
21.44,0.89602,925.1,06/24/2023 13:45:00
21.44,0.89602,925,06/24/2023 13:46:00
21.44,0.89602,925.1,06/24/2023 13:47:00
21.44,0.89602,925.1,06/24/2023 13:48:00
21.44,0.89642,925,06/24/2023 13:49:00
21.44,0.89602,925,06/24/2023 13:50:00
21.44,0.89642,925,06/24/2023 13:51:00
21.44,0.89602,924.9,06/24/2023 13:52:00
21.44,0.89642,925.1,06/24/2023 13:53:00
21.44,0.89602,925.2,06/24/2023 13:54:00
21.44,0.89642,925.1,06/24/2023 13:55:00
21.44,0.89602,925.1,06/24/2023 13:56:00
21.44,0.89602,925,06/24/2023 13:57:00
21.46,0.89642,925.2,06/24/2023 13:58:00
21.46,0.89642,925,06/24/2023 13:59:00
21.46,0.89642,925,06/24/2023 14:00:00
21.46,0.89722,925.1,06/24/2023 14:01:00
21.46,0.89762,924.9,06/24/2023 14:02:00
21.46,0.89802,924.9,06/24/2023 14:03:00
21.46,0.89842,925,06/24/2023 14:04:00
21.46,0.89842,925,06/24/2023 14:05:00
21.46,0.89882,924.9,06/24/2023 14:06:00
21.46,0.89882,925,06/24/2023 14:07:00
21.46,0.89922,925,06/24/2023 14:08:00
21.46,0.89922,925,06/24/2023 14:09:00
21.46,0.89922,925,06/24/2023 14:10:00
21.46,0.89922,925.1,06/24/2023 14:11:00
21.49,0.89922,925,06/24/2023 14:12:00
21.49,0.89922,925.1,06/24/2023 14:13:00
21.49,0.89922,925,06/24/2023 14:14:00
21.49,0.89922,924.9,06/24/2023 14:15:00
21.49,0.89962,924.9,06/24/2023 14:16:00
21.49,0.89922,925,06/24/2023 14:17:00
21.49,0.89922,924.9,06/24/2023 14:18:00
21.49,0.89922,925,06/24/2023 14:19:00
21.49,0.89922,925,06/24/2023 14:20:00
21.49,0.89922,924.9,06/24/2023 14:21:00
21.49,0.89962,924.9,06/24/2023 14:22:00
21.49,0.89962,924.9,06/24/2023 14:23:00
21.49,0.89962,924.9,06/24/2023 14:24:00
21.49,0.90002,925,06/24/2023 14:25:00
21.49,0.90042,924.9,06/24/2023 14:26:00
21.51,0.90082,925,06/24/2023 14:27:00
21.51,0.90122,924.9,06/24/2023 14:28:00
21.49,0.90162,924.9,06/24/2023 14:29:00
21.51,0.90242,924.8,06/24/2023 14:30:00
21.51,0.90242,924.9,06/24/2023 14:31:00
21.51,0.90242,924.9,06/24/2023 14:32:00
21.51,0.90242,924.9,06/24/2023 14:33:00
21.51,0.90242,924.8,06/24/2023 14:34:00
21.51,0.90282,924.9,06/24/2023 14:35:00
21.51,0.90242,924.9,06/24/2023 14:36:00
21.51,0.90282,924.9,06/24/2023 14:37:00
21.51,0.90282,925,06/24/2023 14:38:00
21.51,0.90282,925.1,06/24/2023 14:39:00
21.51,0.90282,924.9,06/24/2023 14:40:00
21.51,0.90282,924.9,06/24/2023 14:41:00
21.51,0.90282,925.1,06/24/2023 14:42:00
21.51,0.90282,924.9,06/24/2023 14:43:00
21.53,0.90242,924.9,06/24/2023 14:44:00
21.53,0.90242,924.9,06/24/2023 14:45:00
21.53,0.90242,924.9,06/24/2023 14:46:00
21.53,0.90282,925,06/24/2023 14:47:00
21.53,0.90282,925,06/24/2023 14:48:00
21.53,0.90282,924.9,06/24/2023 14:49:00
21.53,0.90282,925,06/24/2023 14:50:00
21.53,0.90282,924.9,06/24/2023 14:51:00
21.53,0.90282,924.9,06/24/2023 14:52:00
21.53,0.90322,925,06/24/2023 14:53:00
21.53,0.90322,924.9,06/24/2023 14:54:00
21.53,0.90362,925,06/24/2023 14:55:00
21.53,0.90362,924.9,06/24/2023 14:56:00
21.53,0.90402,924.9,06/24/2023 14:57:00
21.53,0.90442,924.9,06/24/2023 14:58:00
21.53,0.90442,924.9,06/24/2023 14:59:00
21.53,0.90482,924.9,06/24/2023 15:00:00
21.53,0.90522,924.9,06/24/2023 15:01:00
21.56,0.90562,924.9,06/24/2023 15:02:00
21.56,0.90522,924.9,06/24/2023 15:03:00
21.56,0.90562,925,06/24/2023 15:04:00
21.56,0.90562,925,06/24/2023 15:05:00
21.53,0.90562,925.1,06/24/2023 15:06:00
21.56,0.90602,925,06/24/2023 15:07:00
21.56,0.90562,925,06/24/2023 15:08:00
21.56,0.90562,925.1,06/24/2023 15:09:00
21.56,0.90562,925.1,06/24/2023 15:10:00
21.56,0.90562,925.1,06/24/2023 15:11:00
21.56,0.90562,925,06/24/2023 15:12:00
21.56,0.90562,925,06/24/2023 15:13:00
21.56,0.90562,925.1,06/24/2023 15:14:00
21.56,0.90602,925,06/24/2023 15:15:00
21.56,0.90602,925.1,06/24/2023 15:16:00
21.56,0.90562,925.1,06/24/2023 15:17:00
21.56,0.90562,925.1,06/24/2023 15:18:00
21.56,0.90602,925,06/24/2023 15:19:00
21.56,0.90562,925.1,06/24/2023 15:20:00
21.56,0.90602,925,06/24/2023 15:21:00
21.56,0.90562,925.2,06/24/2023 15:22:00
21.56,0.90562,925,06/24/2023 15:23:00
21.58,0.90562,925.1,06/24/2023 15:24:00
21.58,0.90602,925.1,06/24/2023 15:25:00
21.58,0.90562,925.1,06/24/2023 15:26:00
21.58,0.90562,925.1,06/24/2023 15:27:00
21.58,0.90602,925.1,06/24/2023 15:28:00
21.58,0.90602,925.1,06/24/2023 15:29:00
21.58,0.90602,925.3,06/24/2023 15:30:00
21.58,0.90602,925.3,06/24/2023 15:31:00
21.58,0.90602,925.5,06/24/2023 15:32:00
21.58,0.90642,925.7,06/24/2023 15:33:00
21.58,0.90642,925.5,06/24/2023 15:34:00
21.58,0.90642,925.5,06/24/2023 15:35:00
21.58,0.90682,925.2,06/24/2023 15:36:00
21.58,0.90682,925.1,06/24/2023 15:37:00
21.58,0.90762,925.3,06/24/2023 15:38:00
21.58,0.90682,925.2,06/24/2023 15:39:00
21.58,0.90762,925.4,06/24/2023 15:40:00
21.58,0.90762,925.5,06/24/2023 15:41:00
21.58,0.90802,925.6,06/24/2023 15:42:00
21.58,0.90802,925.5,06/24/2023 15:43:00
21.58,0.90802,925.7,06/24/2023 15:44:00
21.58,0.90842,925.5,06/24/2023 15:45:00
21.58,0.90802,925.6,06/24/2023 15:46:00
21.58,0.90842,925.6,06/24/2023 15:47:00
21.58,0.90842,925.6,06/24/2023 15:48:00
21.6,0.90882,925.7,06/24/2023 15:49:00
21.58,0.90882,925.9,06/24/2023 15:50:00
21.6,0.90882,925.9,06/24/2023 15:51:00
21.6,0.90842,925.7,06/24/2023 15:52:00
21.6,0.90882,925.9,06/24/2023 15:53:00
21.6,0.90882,925.7,06/24/2023 15:54:00
21.6,0.90882,925.8,06/24/2023 15:55:00
21.6,0.90882,925.9,06/24/2023 15:56:00
21.6,0.90882,925.8,06/24/2023 15:57:00
21.6,0.90882,925.8,06/24/2023 15:58:00
21.6,0.90882,925.7,06/24/2023 15:59:00
21.6,0.90882,925.6,06/24/2023 16:00:00
21.6,0.90882,925.7,06/24/2023 16:01:00
21.6,0.90882,925.6,06/24/2023 16:02:00
21.6,0.90882,925.4,06/24/2023 16:03:00
21.6,0.90882,925.6,06/24/2023 16:04:00
21.6,0.90882,925.6,06/24/2023 16:05:00
21.6,0.90882,925.4,06/24/2023 16:06:00
21.6,0.90882,925.5,06/24/2023 16:07:00
21.6,0.90882,925.4,06/24/2023 16:08:00
21.6,0.90882,925.4,06/24/2023 16:09:00
21.6,0.90882,925.4,06/24/2023 16:10:00
21.6,0.90882,925.7,06/24/2023 16:11:00
21.6,0.90882,925.9,06/24/2023 16:12:00
21.63,0.90882,926,06/24/2023 16:13:00
21.63,0.90882,925.9,06/24/2023 16:14:00
21.6,0.90882,926.1,06/24/2023 16:15:00
21.63,0.90882,926,06/24/2023 16:16:00
21.63,0.90882,926,06/24/2023 16:17:00
21.63,0.90882,926,06/24/2023 16:18:00
21.63,0.90882,925.9,06/24/2023 16:19:00
21.63,0.90882,925.9,06/24/2023 16:20:00
21.63,0.90922,925.8,06/24/2023 16:21:00
21.63,0.90922,925.9,06/24/2023 16:22:00
21.63,0.90922,925.9,06/24/2023 16:23:00
21.63,0.90922,925.9,06/24/2023 16:24:00
21.63,0.90962,925.9,06/24/2023 16:25:00
21.63,0.90962,926.1,06/24/2023 16:26:00
21.63,0.91002,926,06/24/2023 16:27:00
21.63,0.91002,925.9,06/24/2023 16:28:00
21.63,0.91002,926,06/24/2023 16:29:00
21.63,0.91002,926.1,06/24/2023 16:30:00
21.63,0.91002,926,06/24/2023 16:31:00
21.63,0.91042,926,06/24/2023 16:32:00
21.63,0.91042,926,06/24/2023 16:33:00
21.63,0.91082,926,06/24/2023 16:34:00
21.63,0.91082,926,06/24/2023 16:35:00
21.63,0.91122,926.1,06/24/2023 16:36:00
21.63,0.91122,926,06/24/2023 16:37:00
21.63,0.91122,926.1,06/24/2023 16:38:00
21.63,0.91122,926.1,06/24/2023 16:39:00
21.63,0.91162,926.1,06/24/2023 16:40:00
21.65,0.91162,926.1,06/24/2023 16:41:00
21.65,0.91162,926,06/24/2023 16:42:00
21.65,0.91202,926.1,06/24/2023 16:43:00
21.65,0.91162,926.1,06/24/2023 16:44:00
21.65,0.91202,926.2,06/24/2023 16:45:00
21.65,0.91162,926.2,06/24/2023 16:46:00
21.65,0.91162,926.2,06/24/2023 16:47:00
21.65,0.91162,926.2,06/24/2023 16:48:00
21.65,0.91162,926.1,06/24/2023 16:49:00
21.65,0.91202,926.2,06/24/2023 16:50:00
21.65,0.91162,926.1,06/24/2023 16:51:00
21.65,0.91162,926.2,06/24/2023 16:52:00
21.65,0.91162,926.2,06/24/2023 16:53:00
21.65,0.91162,926.2,06/24/2023 16:54:00
21.65,0.91162,926.2,06/24/2023 16:55:00
21.65,0.91202,926.3,06/24/2023 16:56:00
21.65,0.91162,926.2,06/24/2023 16:57:00
21.65,0.91162,926.2,06/24/2023 16:58:00
21.65,0.91162,926.3,06/24/2023 16:59:00
21.65,0.91162,926.2,06/24/2023 17:00:00
21.65,0.91202,926.2,06/24/2023 17:01:00
21.65,0.91162,926.3,06/24/2023 17:02:00
21.65,0.91202,926.3,06/24/2023 17:03:00
21.65,0.91162,926.2,06/24/2023 17:04:00
21.65,0.91162,926.3,06/24/2023 17:05:00
21.65,0.91162,926.3,06/24/2023 17:06:00
21.65,0.91162,926.3,06/24/2023 17:07:00
21.65,0.91122,926.3,06/24/2023 17:08:00
21.68,0.91162,926.3,06/24/2023 17:09:00
21.68,0.91202,926.4,06/24/2023 17:10:00
21.65,0.91162,926.3,06/24/2023 17:11:00
21.68,0.91162,926.3,06/24/2023 17:12:00
21.68,0.91122,926.4,06/24/2023 17:13:00
21.68,0.91162,926.3,06/24/2023 17:14:00
21.68,0.91162,926.4,06/24/2023 17:15:00
21.68,0.91202,926.3,06/24/2023 17:16:00
21.68,0.91162,926.4,06/24/2023 17:17:00
21.68,0.91202,926.4,06/24/2023 17:18:00
21.68,0.91122,926.3,06/24/2023 17:19:00
21.68,0.91162,926.4,06/24/2023 17:20:00
21.68,0.91202,926.4,06/24/2023 17:21:00
21.68,0.91282,926.4,06/24/2023 17:22:00
21.68,0.91202,926.3,06/24/2023 17:23:00
21.68,0.91242,926.4,06/24/2023 17:24:00
21.68,0.91282,926.4,06/24/2023 17:25:00
21.68,0.91242,926.3,06/24/2023 17:26:00
21.68,0.91242,926.4,06/24/2023 17:27:00
21.68,0.91282,926.4,06/24/2023 17:28:00
21.68,0.91282,926.5,06/24/2023 17:29:00
21.68,0.91322,926.4,06/24/2023 17:30:00
21.68,0.91322,926.5,06/24/2023 17:31:00
21.68,0.91322,926.5,06/24/2023 17:32:00
21.68,0.91282,926.4,06/24/2023 17:33:00
21.68,0.91322,926.5,06/24/2023 17:34:00
21.7,0.91282,926.5,06/24/2023 17:35:00
21.68,0.91322,926.5,06/24/2023 17:36:00
21.68,0.91362,926.5,06/24/2023 17:37:00
21.68,0.91322,926.5,06/24/2023 17:38:00
21.68,0.91362,926.5,06/24/2023 17:39:00
21.7,0.91442,926.6,06/24/2023 17:40:00
21.68,0.91362,926.6,06/24/2023 17:41:00
21.7,0.91362,926.5,06/24/2023 17:42:00
21.7,0.91442,926.5,06/24/2023 17:43:00
21.7,0.91362,926.7,06/24/2023 17:44:00
21.7,0.91402,926.6,06/24/2023 17:45:00
21.68,0.91402,926.7,06/24/2023 17:46:00
21.7,0.91482,926.7,06/24/2023 17:47:00
21.7,0.91402,926.5,06/24/2023 17:48:00
21.7,0.91442,926.7,06/24/2023 17:49:00
21.7,0.91402,926.8,06/24/2023 17:50:00
21.7,0.91482,926.7,06/24/2023 17:51:00
21.7,0.91442,926.7,06/24/2023 17:52:00
21.7,0.91442,926.7,06/24/2023 17:53:00
21.7,0.91482,926.7,06/24/2023 17:54:00
21.7,0.91482,926.7,06/24/2023 17:55:00
21.7,0.91442,926.7,06/24/2023 17:56:00
21.7,0.91442,926.6,06/24/2023 17:57:00
21.7,0.91442,926.7,06/24/2023 17:58:00
21.7,0.91442,926.7,06/24/2023 17:59:00
21.7,0.91442,926.7,06/24/2023 18:00:00
21.7,0.91442,926.8,06/24/2023 18:01:00
21.7,0.91482,926.7,06/24/2023 18:02:00
21.7,0.91442,926.6,06/24/2023 18:03:00
21.7,0.91442,926.7,06/24/2023 18:04:00
21.7,0.91442,926.7,06/24/2023 18:05:00
21.7,0.91442,926.8,06/24/2023 18:06:00
21.7,0.91482,926.8,06/24/2023 18:07:00
21.7,0.91442,926.9,06/24/2023 18:08:00
21.7,0.91482,926.7,06/24/2023 18:09:00
21.7,0.91442,926.8,06/24/2023 18:10:00
21.7,0.91442,926.8,06/24/2023 18:11:00
21.7,0.91442,926.8,06/24/2023 18:12:00
21.7,0.91442,926.8,06/24/2023 18:13:00
21.7,0.91442,926.7,06/24/2023 18:14:00
21.7,0.91482,926.7,06/24/2023 18:15:00
21.7,0.91442,926.7,06/24/2023 18:16:00
21.7,0.91442,926.8,06/24/2023 18:17:00
21.7,0.91482,926.8,06/24/2023 18:18:00
21.7,0.91442,926.8,06/24/2023 18:19:00
21.72,0.91442,926.9,06/24/2023 18:20:00
21.7,0.91442,926.8,06/24/2023 18:21:00
21.7,0.91442,926.9,06/24/2023 18:22:00
21.7,0.91442,926.9,06/24/2023 18:23:00
21.7,0.91442,926.9,06/24/2023 18:24:00
21.7,0.91442,926.9,06/24/2023 18:25:00
21.72,0.91442,926.9,06/24/2023 18:26:00
21.7,0.91482,926.9,06/24/2023 18:27:00
21.72,0.91482,926.8,06/24/2023 18:28:00
21.72,0.91442,926.8,06/24/2023 18:29:00
21.72,0.91442,926.8,06/24/2023 18:30:00
21.72,0.91442,926.8,06/24/2023 18:31:00
21.72,0.91442,926.8,06/24/2023 18:32:00
21.72,0.91442,926.8,06/24/2023 18:33:00
21.72,0.91482,926.8,06/24/2023 18:34:00
21.72,0.91442,926.8,06/24/2023 18:35:00
21.72,0.91442,926.9,06/24/2023 18:36:00
21.72,0.91482,926.8,06/24/2023 18:37:00
21.72,0.91442,926.8,06/24/2023 18:38:00
21.72,0.91442,926.8,06/24/2023 18:39:00
21.72,0.91482,926.9,06/24/2023 18:40:00
21.72,0.91482,926.8,06/24/2023 18:41:00
21.72,0.91442,926.8,06/24/2023 18:42:00
21.72,0.91442,926.9,06/24/2023 18:43:00
21.72,0.91482,926.9,06/24/2023 18:44:00
21.72,0.91482,926.8,06/24/2023 18:45:00
21.72,0.91482,926.8,06/24/2023 18:46:00
21.72,0.91482,926.9,06/24/2023 18:47:00
21.72,0.91482,926.9,06/24/2023 18:48:00
21.72,0.91442,926.8,06/24/2023 18:49:00
21.72,0.91482,926.8,06/24/2023 18:50:00
21.72,0.91482,926.9,06/24/2023 18:51:00
21.72,0.91522,926.9,06/24/2023 18:52:00
21.72,0.91482,926.9,06/24/2023 18:53:00
21.72,0.91522,926.9,06/24/2023 18:54:00
21.72,0.91522,927,06/24/2023 18:55:00
21.72,0.91482,926.9,06/24/2023 18:56:00
21.72,0.91482,926.8,06/24/2023 18:57:00
21.72,0.91522,926.9,06/24/2023 18:58:00
21.72,0.91522,926.9,06/24/2023 18:59:00
21.72,0.91522,926.8,06/24/2023 19:00:00
21.72,0.91562,926.9,06/24/2023 19:01:00
21.72,0.91522,926.9,06/24/2023 19:02:00
21.72,0.91522,926.9,06/24/2023 19:03:00
21.72,0.91562,926.9,06/24/2023 19:04:00
21.72,0.91562,927,06/24/2023 19:05:00
21.72,0.91562,926.9,06/24/2023 19:06:00
21.72,0.91562,927,06/24/2023 19:07:00
21.72,0.91562,927,06/24/2023 19:08:00
21.72,0.91562,927,06/24/2023 19:09:00
21.72,0.91642,927,06/24/2023 19:10:00
21.72,0.91602,927,06/24/2023 19:11:00
21.72,0.91602,927,06/24/2023 19:12:00
21.72,0.91602,927,06/24/2023 19:13:00
21.72,0.91642,927,06/24/2023 19:14:00
21.72,0.91642,927,06/24/2023 19:15:00
21.72,0.91642,927,06/24/2023 19:16:00
21.72,0.91602,927,06/24/2023 19:17:00
21.72,0.91682,927.1,06/24/2023 19:18:00
21.72,0.91642,927,06/24/2023 19:19:00
21.72,0.91682,927,06/24/2023 19:20:00
21.72,0.91682,927.1,06/24/2023 19:21:00
21.72,0.91642,927,06/24/2023 19:22:00
21.72,0.91682,927.1,06/24/2023 19:23:00
21.72,0.91722,927,06/24/2023 19:24:00
21.72,0.91642,927.1,06/24/2023 19:25:00
21.72,0.91762,927.1,06/24/2023 19:26:00
21.72,0.91722,927.1,06/24/2023 19:27:00
21.72,0.91682,926.9,06/24/2023 19:28:00
21.72,0.91762,927,06/24/2023 19:29:00
21.72,0.91762,927,06/24/2023 19:30:00
21.72,0.91722,927.1,06/24/2023 19:31:00
21.72,0.91722,927,06/24/2023 19:32:00
21.72,0.91722,926.9,06/24/2023 19:33:00
21.72,0.91762,927,06/24/2023 19:34:00
21.72,0.91722,927,06/24/2023 19:35:00
21.72,0.91762,927.1,06/24/2023 19:36:00
21.72,0.91722,927,06/24/2023 19:37:00
21.72,0.91762,927,06/24/2023 19:38:00
21.72,0.91762,927.1,06/24/2023 19:39:00
21.72,0.91762,927,06/24/2023 19:40:00
21.72,0.91762,926.9,06/24/2023 19:41:00
21.72,0.91722,927,06/24/2023 19:42:00
21.72,0.91762,927,06/24/2023 19:43:00
21.72,0.91762,927,06/24/2023 19:44:00
21.72,0.91762,927,06/24/2023 19:45:00
21.72,0.91762,927,06/24/2023 19:46:00
21.72,0.91762,926.9,06/24/2023 19:47:00
21.72,0.91762,927.1,06/24/2023 19:48:00
21.72,0.91762,927,06/24/2023 19:49:00
21.72,0.91762,927,06/24/2023 19:50:00
21.72,0.91762,927.1,06/24/2023 19:51:00
21.72,0.91762,927.1,06/24/2023 19:52:00
21.72,0.91762,927,06/24/2023 19:53:00
21.72,0.91762,927.1,06/24/2023 19:54:00
21.72,0.91762,927.1,06/24/2023 19:55:00
21.72,0.91762,927,06/24/2023 19:56:00
21.72,0.91762,927.1,06/24/2023 19:57:00
21.72,0.91762,927.1,06/24/2023 19:58:00
21.72,0.91762,927.1,06/24/2023 19:59:00
21.72,0.91762,927.1,06/24/2023 20:00:00
21.72,0.91762,927.1,06/24/2023 20:01:00
21.72,0.91722,927,06/24/2023 20:02:00
21.72,0.91762,927,06/24/2023 20:03:00
21.72,0.91762,927.1,06/24/2023 20:04:00
21.72,0.91762,927.2,06/24/2023 20:05:00
21.72,0.91762,927,06/24/2023 20:06:00
21.72,0.91762,927.2,06/24/2023 20:07:00
21.72,0.91762,927.1,06/24/2023 20:08:00
21.72,0.91762,927.1,06/24/2023 20:09:00
21.72,0.91762,927.1,06/24/2023 20:10:00
21.72,0.91762,927.1,06/24/2023 20:11:00
21.72,0.91762,927.2,06/24/2023 20:12:00
21.72,0.91762,927.1,06/24/2023 20:13:00
21.7,0.91762,927.2,06/24/2023 20:14:00
21.72,0.91762,927,06/24/2023 20:15:00
21.72,0.91762,927.2,06/24/2023 20:16:00
21.7,0.91762,927.2,06/24/2023 20:17:00
21.72,0.91762,927.2,06/24/2023 20:18:00
21.7,0.91762,927.2,06/24/2023 20:19:00
21.72,0.91762,927.2,06/24/2023 20:20:00
21.7,0.91762,927.2,06/24/2023 20:21:00
21.7,0.91762,927.2,06/24/2023 20:22:00
21.7,0.91762,927.2,06/24/2023 20:23:00
21.7,0.91762,927.2,06/24/2023 20:24:00
21.7,0.91762,927.2,06/24/2023 20:25:00
21.7,0.91762,927.2,06/24/2023 20:26:00
21.72,0.91762,927.1,06/24/2023 20:27:00
21.7,0.91762,927.2,06/24/2023 20:28:00
21.7,0.91762,927.2,06/24/2023 20:29:00
21.72,0.91762,927.2,06/24/2023 20:30:00
21.7,0.91762,927.2,06/24/2023 20:31:00
21.7,0.91762,927.2,06/24/2023 20:32:00
21.7,0.91762,927.2,06/24/2023 20:33:00
21.7,0.91762,927.2,06/24/2023 20:34:00
21.7,0.91762,927.2,06/24/2023 20:35:00
21.7,0.91762,927.3,06/24/2023 20:36:00
21.7,0.91762,927.3,06/24/2023 20:37:00
21.7,0.91762,927.2,06/24/2023 20:38:00
21.7,0.91762,927.2,06/24/2023 20:39:00
21.7,0.91762,927.2,06/24/2023 20:40:00
21.7,0.91762,927.1,06/24/2023 20:41:00
21.7,0.91762,927.2,06/24/2023 20:42:00
21.7,0.91762,927.1,06/24/2023 20:43:00
21.7,0.91762,927.1,06/24/2023 20:44:00
21.7,0.91762,927.1,06/24/2023 20:45:00
21.7,0.91762,927.2,06/24/2023 20:46:00
21.7,0.91762,927.1,06/24/2023 20:47:00
21.7,0.91762,927.1,06/24/2023 20:48:00
21.7,0.91762,927.2,06/24/2023 20:49:00
21.7,0.91762,927.1,06/24/2023 20:50:00
21.7,0.91762,927.2,06/24/2023 20:51:00
21.7,0.91762,927,06/24/2023 20:52:00
21.7,0.91762,927.1,06/24/2023 20:53:00
21.7,0.91762,927.1,06/24/2023 20:54:00
21.7,0.91762,927.1,06/24/2023 20:55:00
21.7,0.91762,927.1,06/24/2023 20:56:00
21.7,0.91762,927.1,06/24/2023 20:57:00
21.7,0.91762,927.1,06/24/2023 20:58:00
21.7,0.91762,927.2,06/24/2023 20:59:00
21.7,0.91762,927.1,06/24/2023 21:00:00
21.7,0.91762,927.1,06/24/2023 21:01:00
21.7,0.91762,927.1,06/24/2023 21:02:00
21.7,0.91762,927,06/24/2023 21:03:00
21.7,0.91762,927,06/24/2023 21:04:00
21.7,0.91762,927,06/24/2023 21:05:00
21.7,0.91762,927,06/24/2023 21:06:00
21.7,0.91762,927,06/24/2023 21:07:00
21.68,0.91762,927,06/24/2023 21:08:00
21.7,0.91762,927.1,06/24/2023 21:09:00
21.68,0.91762,927,06/24/2023 21:10:00
21.7,0.91762,927,06/24/2023 21:11:00
21.7,0.91762,927,06/24/2023 21:12:00
21.7,0.91762,927,06/24/2023 21:13:00
21.68,0.91762,926.9,06/24/2023 21:14:00
21.68,0.91762,927,06/24/2023 21:15:00
21.68,0.91762,927.1,06/24/2023 21:16:00
21.7,0.91762,927,06/24/2023 21:17:00
21.68,0.91762,927.1,06/24/2023 21:18:00
21.68,0.91762,926.9,06/24/2023 21:19:00
21.68,0.91762,927,06/24/2023 21:20:00
21.68,0.91762,926.9,06/24/2023 21:21:00
21.68,0.91762,927,06/24/2023 21:22:00
21.68,0.91762,926.9,06/24/2023 21:23:00
21.68,0.91762,927,06/24/2023 21:24:00
21.68,0.91762,926.9,06/24/2023 21:25:00
21.68,0.91762,926.9,06/24/2023 21:26:00
21.68,0.91762,927,06/24/2023 21:27:00
21.68,0.91762,926.9,06/24/2023 21:28:00
21.68,0.91762,926.9,06/24/2023 21:29:00
21.68,0.91762,926.9,06/24/2023 21:30:00
21.68,0.91762,926.9,06/24/2023 21:31:00
21.68,0.91762,927,06/24/2023 21:32:00
21.68,0.91722,927,06/24/2023 21:33:00
21.68,0.91762,927,06/24/2023 21:34:00
21.68,0.91762,927,06/24/2023 21:35:00
21.68,0.91762,927.1,06/24/2023 21:36:00
21.68,0.91762,927,06/24/2023 21:37:00
21.68,0.91762,926.9,06/24/2023 21:38:00
21.68,0.91762,927.1,06/24/2023 21:39:00
21.68,0.91762,927,06/24/2023 21:40:00
21.68,0.91762,926.9,06/24/2023 21:41:00
21.68,0.91762,927,06/24/2023 21:42:00
21.68,0.91762,927,06/24/2023 21:43:00
21.68,0.91762,927.1,06/24/2023 21:44:00
21.68,0.91762,927,06/24/2023 21:45:00
21.68,0.91762,927.1,06/24/2023 21:46:00
21.68,0.91762,927.1,06/24/2023 21:47:00
21.68,0.91762,927.1,06/24/2023 21:48:00
21.68,0.91762,927.2,06/24/2023 21:49:00
21.68,0.91762,927.2,06/24/2023 21:50:00
21.68,0.91762,927,06/24/2023 21:51:00
21.65,0.91762,927.1,06/24/2023 21:52:00
21.68,0.91762,927,06/24/2023 21:53:00
21.65,0.91722,927,06/24/2023 21:54:00
21.65,0.91762,926.9,06/24/2023 21:55:00
21.65,0.91762,927,06/24/2023 21:56:00
21.65,0.91762,926.9,06/24/2023 21:57:00
21.65,0.91762,926.9,06/24/2023 21:58:00
21.65,0.91762,927,06/24/2023 21:59:00
21.65,0.91762,927.1,06/24/2023 22:00:00
21.65,0.91762,927,06/24/2023 22:01:00
21.65,0.91762,927.1,06/24/2023 22:02:00
21.65,0.91762,927,06/24/2023 22:03:00
21.65,0.91762,927,06/24/2023 22:04:00
21.65,0.91762,927.1,06/24/2023 22:05:00
21.65,0.91762,927,06/24/2023 22:06:00
21.65,0.91762,927,06/24/2023 22:07:00
21.65,0.91762,927.1,06/24/2023 22:08:00
21.65,0.91722,927,06/24/2023 22:09:00
21.65,0.91762,927,06/24/2023 22:10:00
21.65,0.91762,927,06/24/2023 22:11:00
21.65,0.91762,927.1,06/24/2023 22:12:00
21.65,0.91762,927.2,06/24/2023 22:13:00
21.65,0.91762,927.1,06/24/2023 22:14:00
21.65,0.91762,927.1,06/24/2023 22:15:00
21.65,0.91762,927.1,06/24/2023 22:16:00
21.65,0.91762,927,06/24/2023 22:17:00
21.65,0.91762,927.1,06/24/2023 22:18:00
21.65,0.91762,927.1,06/24/2023 22:19:00
21.65,0.91762,927.1,06/24/2023 22:20:00
21.65,0.91762,927.1,06/24/2023 22:21:00
21.65,0.91762,927.1,06/24/2023 22:22:00
21.63,0.91762,927.1,06/24/2023 22:23:00
21.63,0.91762,927,06/24/2023 22:24:00
21.63,0.91762,927,06/24/2023 22:25:00
21.63,0.91762,926.9,06/24/2023 22:26:00
21.63,0.91762,927,06/24/2023 22:27:00
21.63,0.91762,927,06/24/2023 22:28:00
21.63,0.91762,927.1,06/24/2023 22:29:00
21.63,0.91762,927,06/24/2023 22:30:00
21.63,0.91762,927,06/24/2023 22:31:00
21.63,0.91762,927.1,06/24/2023 22:32:00
21.63,0.91762,927.1,06/24/2023 22:33:00
21.63,0.91762,927.1,06/24/2023 22:34:00
21.63,0.91762,927.1,06/24/2023 22:35:00
21.63,0.91762,927,06/24/2023 22:36:00
21.63,0.91762,927.2,06/24/2023 22:37:00
21.63,0.91762,927.1,06/24/2023 22:38:00
21.63,0.91762,927.1,06/24/2023 22:39:00
21.63,0.91762,927.1,06/24/2023 22:40:00
21.63,0.91762,927,06/24/2023 22:41:00
21.63,0.91762,927,06/24/2023 22:42:00
21.63,0.91722,927,06/24/2023 22:43:00
21.63,0.91722,927,06/24/2023 22:44:00
21.63,0.91762,927,06/24/2023 22:45:00
21.63,0.91762,927,06/24/2023 22:46:00
21.63,0.91762,927,06/24/2023 22:47:00
21.63,0.91762,927,06/24/2023 22:48:00
21.6,0.91762,927,06/24/2023 22:49:00
21.63,0.91762,926.9,06/24/2023 22:50:00
21.6,0.91762,927,06/24/2023 22:51:00
21.6,0.91762,927,06/24/2023 22:52:00
21.6,0.91762,927,06/24/2023 22:53:00
21.6,0.91762,927.2,06/24/2023 22:54:00
21.6,0.91762,927.1,06/24/2023 22:55:00
21.6,0.91762,927.1,06/24/2023 22:56:00
21.6,0.91762,927.1,06/24/2023 22:57:00
21.6,0.91762,927.1,06/24/2023 22:58:00
21.6,0.91762,927.1,06/24/2023 22:59:00
21.6,0.91762,927,06/24/2023 23:00:00
21.6,0.91762,927.1,06/24/2023 23:01:00
21.6,0.91762,927.1,06/24/2023 23:02:00
21.6,0.91762,927.1,06/24/2023 23:03:00
21.6,0.91762,927.1,06/24/2023 23:04:00
21.6,0.91762,927.1,06/24/2023 23:05:00
21.6,0.91762,927.2,06/24/2023 23:06:00
21.6,0.91762,927.1,06/24/2023 23:07:00
21.6,0.91762,927.1,06/24/2023 23:08:00
21.6,0.91762,927,06/24/2023 23:09:00
21.6,0.91762,927.1,06/24/2023 23:10:00
21.6,0.91762,927.2,06/24/2023 23:11:00
21.6,0.91762,927.1,06/24/2023 23:12:00
21.58,0.91762,927,06/24/2023 23:13:00
21.58,0.91762,927.1,06/24/2023 23:14:00
21.58,0.91762,927.1,06/24/2023 23:15:00
21.58,0.91762,927.1,06/24/2023 23:16:00
21.58,0.91762,927.1,06/24/2023 23:17:00
21.58,0.91762,927.1,06/24/2023 23:18:00
21.58,0.91762,927.1,06/24/2023 23:19:00
21.58,0.91762,927.1,06/24/2023 23:20:00
21.58,0.91762,927.1,06/24/2023 23:21:00
21.58,0.91762,927.1,06/24/2023 23:22:00
21.58,0.91762,927,06/24/2023 23:23:00
21.58,0.91722,927.1,06/24/2023 23:24:00
21.58,0.91762,927.1,06/24/2023 23:25:00
21.58,0.91762,927.1,06/24/2023 23:26:00
21.58,0.91762,927.2,06/24/2023 23:27:00
21.58,0.91762,927.1,06/24/2023 23:28:00
21.58,0.91762,927.2,06/24/2023 23:29:00
21.58,0.91762,927.1,06/24/2023 23:30:00
21.58,0.91762,927.1,06/24/2023 23:31:00
21.58,0.91762,927,06/24/2023 23:32:00
21.58,0.91762,927.1,06/24/2023 23:33:00
21.58,0.91762,927.1,06/24/2023 23:34:00
21.56,0.91762,927,06/24/2023 23:35:00
21.56,0.91762,926.9,06/24/2023 23:36:00
21.56,0.91762,926.9,06/24/2023 23:37:00
21.56,0.91762,927.1,06/24/2023 23:38:00
21.56,0.91762,927,06/24/2023 23:39:00
21.56,0.91762,927,06/24/2023 23:40:00
21.56,0.91762,927.1,06/24/2023 23:41:00
21.56,0.91762,927,06/24/2023 23:42:00
21.56,0.91762,927,06/24/2023 23:43:00
21.56,0.91762,927,06/24/2023 23:44:00
21.56,0.91762,926.9,06/24/2023 23:45:00
21.56,0.91762,927,06/24/2023 23:46:00
21.56,0.91762,926.9,06/24/2023 23:47:00
21.56,0.91762,927,06/24/2023 23:48:00
21.56,0.91762,927,06/24/2023 23:49:00
21.56,0.91762,926.9,06/24/2023 23:50:00
21.56,0.91762,926.9,06/24/2023 23:51:00
21.56,0.91762,926.9,06/24/2023 23:52:00
21.56,0.91762,927,06/24/2023 23:53:00
21.56,0.91762,927,06/24/2023 23:54:00
21.56,0.91762,927,06/24/2023 23:55:00
21.53,0.91762,927,06/24/2023 23:56:00
21.53,0.91762,926.9,06/24/2023 23:57:00
21.53,0.91762,926.9,06/24/2023 23:58:00
21.53,0.91762,927,06/24/2023 23:59:00
21.53,0.91762,926.9,06/25/2023 00:00:00
21.53,0.91762,926.9,06/25/2023 00:01:00
21.53,0.91762,927,06/25/2023 00:02:00
21.53,0.91762,927,06/25/2023 00:03:00
21.53,0.91762,926.9,06/25/2023 00:04:00
21.53,0.91762,926.9,06/25/2023 00:05:00
21.53,0.91762,926.9,06/25/2023 00:06:00
21.53,0.91762,926.9,06/25/2023 00:07:00
21.53,0.91762,926.9,06/25/2023 00:08:00
21.53,0.91762,927,06/25/2023 00:09:00
21.53,0.91762,926.9,06/25/2023 00:10:00
21.53,0.91762,926.9,06/25/2023 00:11:00
21.53,0.91762,926.9,06/25/2023 00:12:00
21.53,0.91762,926.9,06/25/2023 00:13:00
21.53,0.91762,926.9,06/25/2023 00:14:00
21.53,0.91762,926.8,06/25/2023 00:15:00
21.53,0.91762,927,06/25/2023 00:16:00
21.51,0.91762,926.9,06/25/2023 00:17:00
21.51,0.91762,927,06/25/2023 00:18:00
21.51,0.91762,926.9,06/25/2023 00:19:00
21.51,0.91762,926.9,06/25/2023 00:20:00
21.51,0.91762,926.9,06/25/2023 00:21:00
21.51,0.91762,926.9,06/25/2023 00:22:00
21.51,0.91762,927,06/25/2023 00:23:00
21.51,0.91762,926.9,06/25/2023 00:24:00
21.51,0.91762,926.9,06/25/2023 00:25:00
21.51,0.91762,926.9,06/25/2023 00:26:00
21.51,0.91762,926.9,06/25/2023 00:27:00
21.51,0.91762,927,06/25/2023 00:28:00
21.51,0.91762,927,06/25/2023 00:29:00
21.51,0.91762,926.9,06/25/2023 00:30:00
21.51,0.91802,927,06/25/2023 00:31:00
21.49,0.91762,926.9,06/25/2023 00:32:00
21.49,0.91762,927,06/25/2023 00:33:00
21.51,0.91762,926.9,06/25/2023 00:34:00
21.49,0.91762,927,06/25/2023 00:35:00
21.49,0.91762,927,06/25/2023 00:36:00
21.49,0.91762,927,06/25/2023 00:37:00
21.49,0.91762,927,06/25/2023 00:38:00
21.49,0.91762,926.9,06/25/2023 00:39:00
21.49,0.91762,927.1,06/25/2023 00:40:00
21.49,0.91722,927.1,06/25/2023 00:41:00
21.49,0.91762,927.1,06/25/2023 00:42:00
21.49,0.91802,926.9,06/25/2023 00:43:00
21.49,0.91762,927,06/25/2023 00:44:00
21.49,0.91762,927,06/25/2023 00:45:00
21.49,0.91762,926.9,06/25/2023 00:46:00
21.49,0.91762,927,06/25/2023 00:47:00
21.49,0.91762,927,06/25/2023 00:48:00
21.49,0.91722,927,06/25/2023 00:49:00
21.46,0.91722,927,06/25/2023 00:50:00
21.46,0.91762,927,06/25/2023 00:51:00
21.46,0.91762,927.1,06/25/2023 00:52:00
21.46,0.91802,927,06/25/2023 00:53:00
21.46,0.91762,927,06/25/2023 00:54:00
21.46,0.91762,927.1,06/25/2023 00:55:00
21.46,0.91762,927,06/25/2023 00:56:00
21.46,0.91762,927.1,06/25/2023 00:57:00
21.46,0.91762,927.1,06/25/2023 00:58:00
21.46,0.91722,927.2,06/25/2023 00:59:00
21.46,0.91722,927.2,06/25/2023 01:00:00
21.46,0.91762,927.2,06/25/2023 01:01:00
21.46,0.91762,927.2,06/25/2023 01:02:00
21.46,0.91762,927.1,06/25/2023 01:03:00
21.46,0.91802,927.1,06/25/2023 01:04:00
21.44,0.91762,927.1,06/25/2023 01:05:00
21.44,0.91762,927.2,06/25/2023 01:06:00
21.44,0.91722,927.2,06/25/2023 01:07:00
21.44,0.91722,927.2,06/25/2023 01:08:00
21.44,0.91762,927.1,06/25/2023 01:09:00
21.44,0.91762,927.2,06/25/2023 01:10:00
21.44,0.91762,927.1,06/25/2023 01:11:00
21.44,0.91762,927.1,06/25/2023 01:12:00
21.44,0.91762,927.1,06/25/2023 01:13:00
21.44,0.91762,927.1,06/25/2023 01:14:00
21.44,0.91722,927.1,06/25/2023 01:15:00
21.44,0.91762,927.1,06/25/2023 01:16:00
21.44,0.91762,927.3,06/25/2023 01:17:00
21.44,0.91762,927.3,06/25/2023 01:18:00
21.44,0.91722,927.2,06/25/2023 01:19:00
21.44,0.91762,927.2,06/25/2023 01:20:00
21.44,0.91762,927.2,06/25/2023 01:21:00
21.44,0.91762,927.2,06/25/2023 01:22:00
21.41,0.91762,927.1,06/25/2023 01:23:00
21.41,0.91722,927.2,06/25/2023 01:24:00
21.41,0.91762,927.2,06/25/2023 01:25:00
21.41,0.91762,927.2,06/25/2023 01:26:00
21.41,0.91722,927.2,06/25/2023 01:27:00
21.41,0.91762,927.2,06/25/2023 01:28:00
21.41,0.91722,927.3,06/25/2023 01:29:00
21.41,0.91722,927.1,06/25/2023 01:30:00
21.41,0.91722,927.1,06/25/2023 01:31:00
21.41,0.91762,927.2,06/25/2023 01:32:00
21.41,0.91722,927.2,06/25/2023 01:33:00
21.41,0.91762,927.2,06/25/2023 01:34:00
21.41,0.91762,927.1,06/25/2023 01:35:00
21.41,0.91762,927.1,06/25/2023 01:36:00
21.39,0.91762,927.2,06/25/2023 01:37:00
21.41,0.91762,927.2,06/25/2023 01:38:00
21.41,0.91762,927.2,06/25/2023 01:39:00
21.41,0.91762,927.2,06/25/2023 01:40:00
21.39,0.91762,927.2,06/25/2023 01:41:00
21.39,0.91722,927.2,06/25/2023 01:42:00
21.39,0.91802,927.2,06/25/2023 01:43:00
21.39,0.91762,927.2,06/25/2023 01:44:00
21.39,0.91762,927.3,06/25/2023 01:45:00
21.39,0.91762,927.3,06/25/2023 01:46:00
21.39,0.91762,927.2,06/25/2023 01:47:00
21.39,0.91762,927.3,06/25/2023 01:48:00
21.39,0.91762,927.3,06/25/2023 01:49:00
21.39,0.91722,927.2,06/25/2023 01:50:00
21.39,0.91722,927.3,06/25/2023 01:51:00
21.39,0.91762,927.3,06/25/2023 01:52:00
21.39,0.91762,927.3,06/25/2023 01:53:00
21.39,0.91762,927.2,06/25/2023 01:54:00
21.37,0.91762,927.2,06/25/2023 01:55:00
21.37,0.91762,927.3,06/25/2023 01:56:00
21.37,0.91762,927.3,06/25/2023 01:57:00
21.37,0.91762,927.3,06/25/2023 01:58:00
21.37,0.91762,927.2,06/25/2023 01:59:00
21.37,0.91762,927.3,06/25/2023 02:00:00
21.37,0.91762,927.3,06/25/2023 02:01:00
21.37,0.91762,927.3,06/25/2023 02:02:00
21.37,0.91722,927.4,06/25/2023 02:03:00
21.37,0.91762,927.4,06/25/2023 02:04:00
21.37,0.91762,927.3,06/25/2023 02:05:00
21.37,0.91762,927.3,06/25/2023 02:06:00
21.37,0.91762,927.3,06/25/2023 02:07:00
21.37,0.91762,927.3,06/25/2023 02:08:00
21.34,0.91722,927.4,06/25/2023 02:09:00
21.34,0.91722,927.4,06/25/2023 02:10:00
21.34,0.91762,927.3,06/25/2023 02:11:00
21.34,0.91762,927.4,06/25/2023 02:12:00
21.34,0.91722,927.4,06/25/2023 02:13:00
21.34,0.91762,927.4,06/25/2023 02:14:00
21.34,0.91762,927.5,06/25/2023 02:15:00
21.34,0.91722,927.4,06/25/2023 02:16:00
21.34,0.91762,927.4,06/25/2023 02:17:00
21.34,0.91762,927.4,06/25/2023 02:18:00
21.34,0.91762,927.4,06/25/2023 02:19:00
21.34,0.91762,927.4,06/25/2023 02:20:00
21.34,0.91762,927.4,06/25/2023 02:21:00
21.34,0.91722,927.3,06/25/2023 02:22:00
21.34,0.91722,927.4,06/25/2023 02:23:00
21.34,0.91762,927.3,06/25/2023 02:24:00
21.34,0.91762,927.3,06/25/2023 02:25:00
21.32,0.91722,927.3,06/25/2023 02:26:00
21.32,0.91762,927.3,06/25/2023 02:27:00
21.32,0.91762,927.4,06/25/2023 02:28:00
21.32,0.91722,927.3,06/25/2023 02:29:00
21.32,0.91762,927.3,06/25/2023 02:30:00
21.32,0.91762,927.3,06/25/2023 02:31:00
21.32,0.91762,927.4,06/25/2023 02:32:00
21.32,0.91762,927.3,06/25/2023 02:33:00
21.32,0.91762,927.3,06/25/2023 02:34:00
21.32,0.91762,927.4,06/25/2023 02:35:00
21.32,0.91722,927.4,06/25/2023 02:36:00
21.32,0.91722,927.3,06/25/2023 02:37:00
21.32,0.91722,927.3,06/25/2023 02:38:00
21.29,0.91762,927.3,06/25/2023 02:39:00
21.29,0.91762,927.4,06/25/2023 02:40:00
21.29,0.91762,927.4,06/25/2023 02:41:00
21.29,0.91722,927.2,06/25/2023 02:42:00
21.29,0.91722,927.3,06/25/2023 02:43:00
21.29,0.91762,927.2,06/25/2023 02:44:00
21.29,0.91762,927.4,06/25/2023 02:45:00
21.29,0.91722,927.3,06/25/2023 02:46:00
21.29,0.91762,927.2,06/25/2023 02:47:00
21.29,0.91762,927.3,06/25/2023 02:48:00
21.29,0.91722,927.3,06/25/2023 02:49:00
21.29,0.91722,927.4,06/25/2023 02:50:00
21.29,0.91762,927.3,06/25/2023 02:51:00
21.29,0.91802,927.2,06/25/2023 02:52:00
21.29,0.91762,927.4,06/25/2023 02:53:00
21.29,0.91762,927.3,06/25/2023 02:54:00
21.27,0.91762,927.4,06/25/2023 02:55:00
21.27,0.91762,927.5,06/25/2023 02:56:00
21.27,0.91762,927.3,06/25/2023 02:57:00
21.27,0.91762,927.3,06/25/2023 02:58:00
21.27,0.91762,927.5,06/25/2023 02:59:00
21.27,0.91762,927.4,06/25/2023 03:00:00
21.27,0.91722,927.4,06/25/2023 03:01:00
21.27,0.91762,927.3,06/25/2023 03:02:00
21.27,0.91762,927.3,06/25/2023 03:03:00
21.27,0.91762,927.4,06/25/2023 03:04:00
21.27,0.91762,927.3,06/25/2023 03:05:00
21.27,0.91762,927.3,06/25/2023 03:06:00
21.27,0.91762,927.3,06/25/2023 03:07:00
21.25,0.91722,927.3,06/25/2023 03:08:00
21.25,0.91762,927.4,06/25/2023 03:09:00
21.25,0.91762,927.4,06/25/2023 03:10:00
21.25,0.91762,927.3,06/25/2023 03:11:00
21.25,0.91762,927.4,06/25/2023 03:12:00
21.25,0.91802,927.3,06/25/2023 03:13:00
21.25,0.91762,927.4,06/25/2023 03:14:00
21.25,0.91762,927.4,06/25/2023 03:15:00
21.25,0.91762,927.4,06/25/2023 03:16:00
21.25,0.91762,927.3,06/25/2023 03:17:00
21.25,0.91762,927.4,06/25/2023 03:18:00
21.25,0.91762,927.4,06/25/2023 03:19:00
21.25,0.91762,927.4,06/25/2023 03:20:00
21.25,0.91802,927.4,06/25/2023 03:21:00
21.25,0.91762,927.4,06/25/2023 03:22:00
21.22,0.91762,927.3,06/25/2023 03:23:00
21.22,0.91762,927.4,06/25/2023 03:24:00
21.22,0.91762,927.4,06/25/2023 03:25:00
21.22,0.91762,927.3,06/25/2023 03:26:00
21.22,0.91762,927.2,06/25/2023 03:27:00
21.22,0.91762,927.4,06/25/2023 03:28:00
21.22,0.91762,927.4,06/25/2023 03:29:00
21.22,0.91802,927.4,06/25/2023 03:30:00
21.22,0.91762,927.3,06/25/2023 03:31:00
21.22,0.91802,927.3,06/25/2023 03:32:00
21.22,0.91802,927.3,06/25/2023 03:33:00
21.22,0.91802,927.4,06/25/2023 03:34:00
21.22,0.91802,927.2,06/25/2023 03:35:00
21.22,0.91802,927.2,06/25/2023 03:36:00
21.22,0.91802,927.3,06/25/2023 03:37:00
21.2,0.91842,927.2,06/25/2023 03:38:00
21.2,0.91802,927.1,06/25/2023 03:39:00
21.2,0.91802,927.2,06/25/2023 03:40:00
21.2,0.91802,927.3,06/25/2023 03:41:00
21.2,0.91842,927.2,06/25/2023 03:42:00
21.2,0.91802,927.3,06/25/2023 03:43:00
21.2,0.91842,927.2,06/25/2023 03:44:00
21.2,0.91802,927.3,06/25/2023 03:45:00
21.2,0.91802,927.2,06/25/2023 03:46:00
21.2,0.91842,927.1,06/25/2023 03:47:00
21.2,0.91802,927.3,06/25/2023 03:48:00
21.2,0.91802,927.2,06/25/2023 03:49:00
21.2,0.91842,927.1,06/25/2023 03:50:00
21.2,0.91882,927.1,06/25/2023 03:51:00
21.2,0.91842,927,06/25/2023 03:52:00
21.17,0.91802,927.1,06/25/2023 03:53:00
21.17,0.91842,927,06/25/2023 03:54:00
21.2,0.91842,927.1,06/25/2023 03:55:00
21.17,0.91842,927.1,06/25/2023 03:56:00
21.17,0.91842,927.1,06/25/2023 03:57:00
21.17,0.91842,927.1,06/25/2023 03:58:00
21.17,0.91882,927.2,06/25/2023 03:59:00
21.17,0.91882,927.1,06/25/2023 04:00:00
21.17,0.91842,927.1,06/25/2023 04:01:00
21.17,0.91922,927.1,06/25/2023 04:02:00
21.17,0.91882,927.1,06/25/2023 04:03:00
21.17,0.91922,927.1,06/25/2023 04:04:00
21.17,0.91882,927,06/25/2023 04:05:00
21.17,0.91922,927.1,06/25/2023 04:06:00
21.17,0.91922,927,06/25/2023 04:07:00
21.17,0.91962,927.1,06/25/2023 04:08:00
21.17,0.91882,927.2,06/25/2023 04:09:00
21.15,0.91882,927.2,06/25/2023 04:10:00
21.15,0.91922,927.1,06/25/2023 04:11:00
21.15,0.91922,927,06/25/2023 04:12:00
21.15,0.91922,927,06/25/2023 04:13:00
21.15,0.91962,927,06/25/2023 04:14:00
21.15,0.91882,927,06/25/2023 04:15:00
21.15,0.91882,927,06/25/2023 04:16:00
21.15,0.91922,927,06/25/2023 04:17:00
21.15,0.92002,927,06/25/2023 04:18:00
21.15,0.92002,926.9,06/25/2023 04:19:00
21.15,0.91882,926.9,06/25/2023 04:20:00
21.15,0.92002,926.9,06/25/2023 04:21:00
21.15,0.91922,927,06/25/2023 04:22:00
21.15,0.91962,926.9,06/25/2023 04:23:00
21.15,0.92002,927,06/25/2023 04:24:00
21.15,0.92002,926.9,06/25/2023 04:25:00
21.15,0.91922,926.8,06/25/2023 04:26:00
21.15,0.92042,926.9,06/25/2023 04:27:00
21.15,0.91882,926.9,06/25/2023 04:28:00
21.15,0.92042,926.9,06/25/2023 04:29:00
21.13,0.92002,926.8,06/25/2023 04:30:00
21.15,0.91962,926.9,06/25/2023 04:31:00
21.13,0.92002,926.9,06/25/2023 04:32:00
21.13,0.91922,926.8,06/25/2023 04:33:00
21.13,0.91962,926.9,06/25/2023 04:34:00
21.13,0.92042,926.7,06/25/2023 04:35:00
21.13,0.92002,926.8,06/25/2023 04:36:00
21.13,0.92042,926.7,06/25/2023 04:37:00
21.13,0.91922,926.8,06/25/2023 04:38:00
21.13,0.92042,926.8,06/25/2023 04:39:00
21.13,0.92042,926.8,06/25/2023 04:40:00
21.13,0.91962,926.7,06/25/2023 04:41:00
21.13,0.92042,926.8,06/25/2023 04:42:00
21.13,0.91922,926.6,06/25/2023 04:43:00
21.13,0.92002,926.7,06/25/2023 04:44:00
21.13,0.92042,926.6,06/25/2023 04:45:00
21.13,0.92002,926.8,06/25/2023 04:46:00
21.13,0.92002,926.7,06/25/2023 04:47:00
21.13,0.91962,926.7,06/25/2023 04:48:00
21.13,0.91962,926.7,06/25/2023 04:49:00
21.13,0.92042,926.6,06/25/2023 04:50:00
21.13,0.92002,926.6,06/25/2023 04:51:00
21.13,0.91962,926.7,06/25/2023 04:52:00
21.13,0.92042,926.6,06/25/2023 04:53:00
21.13,0.92042,926.7,06/25/2023 04:54:00
21.13,0.91962,926.6,06/25/2023 04:55:00
21.13,0.91962,926.6,06/25/2023 04:56:00
21.13,0.91962,926.7,06/25/2023 04:57:00
21.13,0.92042,926.5,06/25/2023 04:58:00
21.13,0.92042,926.6,06/25/2023 04:59:00
21.13,0.92042,926.5,06/25/2023 05:00:00
21.13,0.92082,926.7,06/25/2023 05:01:00
21.13,0.92082,926.5,06/25/2023 05:02:00
21.13,0.92042,926.5,06/25/2023 05:03:00
21.13,0.92002,926.4,06/25/2023 05:04:00
21.1,0.92002,926.5,06/25/2023 05:05:00
21.13,0.92082,926.4,06/25/2023 05:06:00
21.1,0.91962,926.6,06/25/2023 05:07:00
21.1,0.92082,926.5,06/25/2023 05:08:00
21.13,0.92002,926.5,06/25/2023 05:09:00
21.13,0.92042,926.4,06/25/2023 05:10:00
21.1,0.92042,926.6,06/25/2023 05:11:00
21.1,0.92002,926.4,06/25/2023 05:12:00
21.1,0.92082,926.4,06/25/2023 05:13:00
21.1,0.92002,926.4,06/25/2023 05:14:00
21.1,0.92082,926.5,06/25/2023 05:15:00
21.1,0.92082,926.4,06/25/2023 05:16:00
21.1,0.92042,926.5,06/25/2023 05:17:00
21.1,0.92082,926.4,06/25/2023 05:18:00
21.1,0.92082,926.4,06/25/2023 05:19:00
21.1,0.92082,926.4,06/25/2023 05:20:00
21.1,0.92082,926.5,06/25/2023 05:21:00
21.1,0.92082,926.4,06/25/2023 05:22:00
21.1,0.92082,926.4,06/25/2023 05:23:00
21.1,0.92082,926.4,06/25/2023 05:24:00
21.13,0.92042,926.4,06/25/2023 05:25:00
21.1,0.92082,926.4,06/25/2023 05:26:00
21.1,0.92042,926.3,06/25/2023 05:27:00
21.1,0.92002,926.3,06/25/2023 05:28:00
21.1,0.92082,926.3,06/25/2023 05:29:00
21.1,0.92082,926.3,06/25/2023 05:30:00
21.1,0.92002,926.4,06/25/2023 05:31:00
21.1,0.92002,926.4,06/25/2023 05:32:00
21.1,0.92082,926.3,06/25/2023 05:33:00
21.1,0.92122,926.3,06/25/2023 05:34:00
21.1,0.92082,926.3,06/25/2023 05:35:00
21.1,0.92082,926.4,06/25/2023 05:36:00
21.1,0.92122,926.3,06/25/2023 05:37:00
21.1,0.92082,926.4,06/25/2023 05:38:00
21.1,0.92082,926.3,06/25/2023 05:39:00
21.1,0.92082,926.4,06/25/2023 05:40:00
21.1,0.92082,926.4,06/25/2023 05:41:00
21.1,0.92042,926.3,06/25/2023 05:42:00
21.1,0.92082,926.3,06/25/2023 05:43:00
21.1,0.92082,926.4,06/25/2023 05:44:00
21.1,0.92082,926.4,06/25/2023 05:45:00
21.1,0.92082,926.4,06/25/2023 05:46:00
21.1,0.92042,926.4,06/25/2023 05:47:00
21.1,0.92082,926.3,06/25/2023 05:48:00
21.1,0.92082,926.3,06/25/2023 05:49:00
21.1,0.92082,926.3,06/25/2023 05:50:00
21.1,0.92082,926.4,06/25/2023 05:51:00
21.1,0.92042,926.3,06/25/2023 05:52:00
21.1,0.92042,926.3,06/25/2023 05:53:00
21.1,0.92122,926.2,06/25/2023 05:54:00
21.1,0.92042,926.3,06/25/2023 05:55:00
21.1,0.92082,926.2,06/25/2023 05:56:00
21.1,0.92082,926.3,06/25/2023 05:57:00
21.1,0.92122,926.3,06/25/2023 05:58:00
21.1,0.92082,926.3,06/25/2023 05:59:00
21.1,0.92082,926.2,06/25/2023 06:00:00
21.1,0.92082,926.1,06/25/2023 06:01:00
21.1,0.92042,926.2,06/25/2023 06:02:00
21.1,0.92122,926.3,06/25/2023 06:03:00
21.1,0.92002,926.2,06/25/2023 06:04:00
21.1,0.92122,926.1,06/25/2023 06:05:00
21.1,0.92082,926.2,06/25/2023 06:06:00
21.1,0.92122,926.2,06/25/2023 06:07:00
21.1,0.92082,926.1,06/25/2023 06:08:00
21.1,0.92122,926.2,06/25/2023 06:09:00
21.1,0.92122,926.1,06/25/2023 06:10:00
21.1,0.92122,926.1,06/25/2023 06:11:00
21.1,0.92122,926.1,06/25/2023 06:12:00
21.1,0.92082,926.2,06/25/2023 06:13:00
21.1,0.92122,926.2,06/25/2023 06:14:00
21.1,0.92122,926.1,06/25/2023 06:15:00
21.1,0.92122,926.1,06/25/2023 06:16:00
21.1,0.92122,926,06/25/2023 06:17:00
21.1,0.92082,926,06/25/2023 06:18:00
21.1,0.92122,926.1,06/25/2023 06:19:00
21.1,0.92082,925.9,06/25/2023 06:20:00
21.1,0.92162,926,06/25/2023 06:21:00
21.1,0.92122,925.9,06/25/2023 06:22:00
21.1,0.92122,926,06/25/2023 06:23:00
21.1,0.92122,926.1,06/25/2023 06:24:00
21.1,0.92122,926.1,06/25/2023 06:25:00
21.1,0.92122,926,06/25/2023 06:26:00
21.1,0.92122,925.9,06/25/2023 06:27:00
21.1,0.92122,925.9,06/25/2023 06:28:00
21.1,0.92122,926,06/25/2023 06:29:00
21.1,0.92122,926,06/25/2023 06:30:00
21.1,0.92122,925.8,06/25/2023 06:31:00
21.1,0.92122,925.9,06/25/2023 06:32:00
21.1,0.92082,926,06/25/2023 06:33:00
21.1,0.92122,925.9,06/25/2023 06:34:00
21.1,0.92122,925.9,06/25/2023 06:35:00
21.1,0.92122,925.9,06/25/2023 06:36:00
21.1,0.92122,925.9,06/25/2023 06:37:00
21.1,0.92122,925.9,06/25/2023 06:38:00
21.1,0.92122,926,06/25/2023 06:39:00
21.1,0.92082,925.9,06/25/2023 06:40:00
21.1,0.92122,925.8,06/25/2023 06:41:00
21.1,0.92122,925.8,06/25/2023 06:42:00
21.1,0.92122,925.9,06/25/2023 06:43:00
21.1,0.92122,925.9,06/25/2023 06:44:00
21.1,0.92122,925.9,06/25/2023 06:45:00
21.1,0.92122,925.8,06/25/2023 06:46:00
21.1,0.92122,925.8,06/25/2023 06:47:00
21.1,0.92122,925.8,06/25/2023 06:48:00
21.1,0.92122,925.7,06/25/2023 06:49:00
21.1,0.92122,925.7,06/25/2023 06:50:00
21.1,0.92122,925.8,06/25/2023 06:51:00
21.1,0.92122,925.9,06/25/2023 06:52:00
21.1,0.92122,925.8,06/25/2023 06:53:00
21.1,0.92122,925.7,06/25/2023 06:54:00
21.1,0.92122,925.9,06/25/2023 06:55:00
21.1,0.92122,925.7,06/25/2023 06:56:00
21.1,0.92122,925.9,06/25/2023 06:57:00
21.1,0.92122,925.8,06/25/2023 06:58:00
21.1,0.92122,925.8,06/25/2023 06:59:00
21.1,0.92122,925.8,06/25/2023 07:00:00
21.1,0.92122,925.8,06/25/2023 07:01:00
21.1,0.92122,925.8,06/25/2023 07:02:00
21.1,0.92122,925.8,06/25/2023 07:03:00
21.1,0.92122,925.8,06/25/2023 07:04:00
21.1,0.92122,925.8,06/25/2023 07:05:00
21.1,0.92122,925.7,06/25/2023 07:06:00
21.1,0.92122,925.7,06/25/2023 07:07:00
21.1,0.92122,925.7,06/25/2023 07:08:00
21.1,0.92122,925.7,06/25/2023 07:09:00
21.1,0.92122,925.8,06/25/2023 07:10:00
21.1,0.92122,925.7,06/25/2023 07:11:00
21.1,0.92122,925.6,06/25/2023 07:12:00
21.1,0.92122,925.7,06/25/2023 07:13:00
21.1,0.92122,925.7,06/25/2023 07:14:00
21.1,0.92122,925.7,06/25/2023 07:15:00
21.1,0.92122,925.8,06/25/2023 07:16:00
21.1,0.92122,925.7,06/25/2023 07:17:00
21.1,0.92122,925.7,06/25/2023 07:18:00
21.1,0.92122,925.8,06/25/2023 07:19:00
21.1,0.92122,925.6,06/25/2023 07:20:00
21.1,0.92122,925.7,06/25/2023 07:21:00
21.1,0.92122,925.6,06/25/2023 07:22:00
21.1,0.92122,925.6,06/25/2023 07:23:00
21.1,0.92122,925.7,06/25/2023 07:24:00
21.1,0.92122,925.6,06/25/2023 07:25:00
21.1,0.92122,925.6,06/25/2023 07:26:00
21.1,0.92122,925.7,06/25/2023 07:27:00
21.1,0.92122,925.5,06/25/2023 07:28:00
21.1,0.92122,925.5,06/25/2023 07:29:00
21.1,0.92122,925.5,06/25/2023 07:30:00
21.1,0.92122,925.5,06/25/2023 07:31:00
21.1,0.92122,925.5,06/25/2023 07:32:00
21.1,0.92122,925.5,06/25/2023 07:33:00
21.1,0.92122,925.5,06/25/2023 07:34:00
21.1,0.92122,925.4,06/25/2023 07:35:00
21.1,0.92122,925.5,06/25/2023 07:36:00
21.1,0.92122,925.4,06/25/2023 07:37:00
21.1,0.92122,925.5,06/25/2023 07:38:00
21.1,0.92122,925.5,06/25/2023 07:39:00
21.1,0.92122,925.6,06/25/2023 07:40:00
21.1,0.92122,925.5,06/25/2023 07:41:00
21.1,0.92122,925.5,06/25/2023 07:42:00
21.1,0.92122,925.5,06/25/2023 07:43:00
21.1,0.92122,925.5,06/25/2023 07:44:00
21.1,0.92122,925.6,06/25/2023 07:45:00
21.1,0.92122,925.6,06/25/2023 07:46:00
21.1,0.92122,925.5,06/25/2023 07:47:00
21.1,0.92122,925.5,06/25/2023 07:48:00
21.1,0.92122,925.5,06/25/2023 07:49:00
21.1,0.92122,925.4,06/25/2023 07:50:00
21.1,0.92122,925.5,06/25/2023 07:51:00
21.1,0.92122,925.4,06/25/2023 07:52:00
21.1,0.92122,925.4,06/25/2023 07:53:00
21.1,0.92122,925.4,06/25/2023 07:54:00
21.1,0.92162,925.5,06/25/2023 07:55:00
21.1,0.92122,925.3,06/25/2023 07:56:00
21.1,0.92122,925.4,06/25/2023 07:57:00
21.1,0.92162,925.4,06/25/2023 07:58:00
21.1,0.92162,925.4,06/25/2023 07:59:00
21.1,0.92162,925.3,06/25/2023 08:00:00
21.1,0.92162,925.2,06/25/2023 08:01:00
21.1,0.92122,925.3,06/25/2023 08:02:00
21.1,0.92162,925.3,06/25/2023 08:03:00
21.1,0.92162,925.3,06/25/2023 08:04:00
21.1,0.92162,925.2,06/25/2023 08:05:00
21.1,0.92202,925.3,06/25/2023 08:06:00
21.1,0.92202,925.3,06/25/2023 08:07:00
21.1,0.92162,925.3,06/25/2023 08:08:00
21.1,0.92242,925.1,06/25/2023 08:09:00
21.1,0.92202,925.2,06/25/2023 08:10:00
21.1,0.92202,925.2,06/25/2023 08:11:00
21.1,0.92242,925.1,06/25/2023 08:12:00
21.1,0.92202,925.2,06/25/2023 08:13:00
21.1,0.92282,925.1,06/25/2023 08:14:00
21.1,0.92242,925.1,06/25/2023 08:15:00
21.1,0.92242,925.2,06/25/2023 08:16:00
21.1,0.92282,925.1,06/25/2023 08:17:00
21.1,0.92282,925.2,06/25/2023 08:18:00
21.1,0.92282,925.3,06/25/2023 08:19:00
21.1,0.92242,925.2,06/25/2023 08:20:00
21.1,0.92282,925.1,06/25/2023 08:21:00
21.1,0.92282,925.1,06/25/2023 08:22:00
21.1,0.92322,925.2,06/25/2023 08:23:00
21.1,0.92322,925.1,06/25/2023 08:24:00
21.1,0.92322,925.2,06/25/2023 08:25:00
21.1,0.92322,925,06/25/2023 08:26:00
21.1,0.92282,925,06/25/2023 08:27:00
21.1,0.92322,925,06/25/2023 08:28:00
21.1,0.92322,925,06/25/2023 08:29:00
21.1,0.92322,925,06/25/2023 08:30:00
21.13,0.92362,925.1,06/25/2023 08:31:00
21.13,0.92362,925,06/25/2023 08:32:00
21.13,0.92362,925.1,06/25/2023 08:33:00
21.13,0.92362,925,06/25/2023 08:34:00
21.13,0.92362,924.9,06/25/2023 08:35:00
21.13,0.92362,925,06/25/2023 08:36:00
21.13,0.92402,924.9,06/25/2023 08:37:00
21.13,0.92402,925,06/25/2023 08:38:00
21.13,0.92362,925,06/25/2023 08:39:00
21.13,0.92402,925,06/25/2023 08:40:00
21.13,0.92402,925.1,06/25/2023 08:41:00
21.13,0.92402,925,06/25/2023 08:42:00
21.13,0.92402,925,06/25/2023 08:43:00
21.13,0.92402,925,06/25/2023 08:44:00
21.13,0.92402,924.9,06/25/2023 08:45:00
21.13,0.92442,924.9,06/25/2023 08:46:00
21.13,0.92402,925,06/25/2023 08:47:00
21.13,0.92442,924.9,06/25/2023 08:48:00
21.13,0.92442,924.8,06/25/2023 08:49:00
21.13,0.92442,924.9,06/25/2023 08:50:00
21.13,0.92442,924.9,06/25/2023 08:51:00
21.13,0.92442,924.8,06/25/2023 08:52:00
21.13,0.92442,924.9,06/25/2023 08:53:00
21.13,0.92442,924.9,06/25/2023 08:54:00
21.13,0.92442,924.9,06/25/2023 08:55:00
21.13,0.92442,924.9,06/25/2023 08:56:00
21.13,0.92442,924.8,06/25/2023 08:57:00
21.13,0.92442,924.8,06/25/2023 08:58:00
21.13,0.92442,924.8,06/25/2023 08:59:00
21.13,0.92442,924.7,06/25/2023 09:00:00
21.13,0.92442,924.9,06/25/2023 09:01:00
21.13,0.92442,924.8,06/25/2023 09:02:00
21.13,0.92442,924.8,06/25/2023 09:03:00
21.13,0.92442,924.7,06/25/2023 09:04:00
21.13,0.92442,924.6,06/25/2023 09:05:00
21.15,0.92442,924.7,06/25/2023 09:06:00
21.13,0.92442,924.7,06/25/2023 09:07:00
21.13,0.92442,924.7,06/25/2023 09:08:00
21.15,0.92442,924.7,06/25/2023 09:09:00
21.15,0.92442,924.6,06/25/2023 09:10:00
21.15,0.92442,924.6,06/25/2023 09:11:00
21.15,0.92442,924.6,06/25/2023 09:12:00
21.15,0.92442,924.6,06/25/2023 09:13:00
21.15,0.92442,924.6,06/25/2023 09:14:00
21.15,0.92442,924.5,06/25/2023 09:15:00
21.15,0.92442,924.6,06/25/2023 09:16:00
21.15,0.92442,924.5,06/25/2023 09:17:00
21.15,0.92442,924.6,06/25/2023 09:18:00
21.15,0.92442,924.5,06/25/2023 09:19:00
21.15,0.92442,924.6,06/25/2023 09:20:00
21.15,0.92442,924.5,06/25/2023 09:21:00
21.15,0.92442,924.6,06/25/2023 09:22:00
21.15,0.92442,924.5,06/25/2023 09:23:00
21.15,0.92442,924.5,06/25/2023 09:24:00
21.15,0.92522,924.4,06/25/2023 09:25:00
21.15,0.92442,924.4,06/25/2023 09:26:00
21.15,0.92482,924.5,06/25/2023 09:27:00
21.15,0.92482,924.4,06/25/2023 09:28:00
21.15,0.92482,924.4,06/25/2023 09:29:00
21.15,0.92522,924.4,06/25/2023 09:30:00
21.15,0.92522,924.4,06/25/2023 09:31:00
21.15,0.92522,924.4,06/25/2023 09:32:00
21.17,0.92522,924.4,06/25/2023 09:33:00
21.17,0.92522,924.4,06/25/2023 09:34:00
21.17,0.92522,924.4,06/25/2023 09:35:00
21.17,0.92562,924.3,06/25/2023 09:36:00
21.17,0.92562,924.3,06/25/2023 09:37:00
21.17,0.92562,924.2,06/25/2023 09:38:00
21.17,0.92602,924.3,06/25/2023 09:39:00
21.17,0.92602,924.3,06/25/2023 09:40:00
21.17,0.92602,924.3,06/25/2023 09:41:00
21.17,0.92642,924.4,06/25/2023 09:42:00
21.17,0.92642,924.3,06/25/2023 09:43:00
21.17,0.92682,924.2,06/25/2023 09:44:00
21.17,0.92682,924.3,06/25/2023 09:45:00
21.17,0.92682,924.3,06/25/2023 09:46:00
21.17,0.92722,924.3,06/25/2023 09:47:00
21.17,0.92722,924.2,06/25/2023 09:48:00
21.17,0.92722,924.2,06/25/2023 09:49:00
21.17,0.92722,924.2,06/25/2023 09:50:00
21.17,0.92722,924.3,06/25/2023 09:51:00
21.2,0.92762,924.1,06/25/2023 09:52:00
21.17,0.92762,924.1,06/25/2023 09:53:00
21.2,0.92762,924.2,06/25/2023 09:54:00
21.2,0.92762,924.1,06/25/2023 09:55:00
21.2,0.92762,924.1,06/25/2023 09:56:00
21.2,0.92762,924.1,06/25/2023 09:57:00
21.2,0.92762,924,06/25/2023 09:58:00
21.2,0.92762,924,06/25/2023 09:59:00
21.2,0.92762,924.1,06/25/2023 10:00:00
21.2,0.92762,924,06/25/2023 10:01:00
21.2,0.92762,923.9,06/25/2023 10:02:00
21.2,0.92762,923.9,06/25/2023 10:03:00
21.2,0.92762,924,06/25/2023 10:04:00
21.2,0.92762,923.9,06/25/2023 10:05:00
21.2,0.92762,923.9,06/25/2023 10:06:00
21.2,0.92762,923.9,06/25/2023 10:07:00
21.2,0.92762,923.9,06/25/2023 10:08:00
21.2,0.92762,923.9,06/25/2023 10:09:00
21.2,0.92762,923.8,06/25/2023 10:10:00
21.2,0.92762,923.8,06/25/2023 10:11:00
21.2,0.92762,923.8,06/25/2023 10:12:00
21.22,0.92762,923.9,06/25/2023 10:13:00
21.22,0.92762,923.9,06/25/2023 10:14:00
21.22,0.92802,923.9,06/25/2023 10:15:00
21.22,0.92762,923.9,06/25/2023 10:16:00
21.22,0.92802,923.8,06/25/2023 10:17:00
21.22,0.92882,923.9,06/25/2023 10:18:00
21.22,0.92842,923.8,06/25/2023 10:19:00
21.22,0.92842,923.7,06/25/2023 10:20:00
21.22,0.92922,923.7,06/25/2023 10:21:00
21.22,0.92922,923.8,06/25/2023 10:22:00
21.22,0.92882,923.7,06/25/2023 10:23:00
21.22,0.92922,923.7,06/25/2023 10:24:00
21.22,0.92962,923.7,06/25/2023 10:25:00
21.22,0.93002,923.8,06/25/2023 10:26:00
21.22,0.93002,923.7,06/25/2023 10:27:00
21.22,0.93002,923.7,06/25/2023 10:28:00
21.22,0.93002,923.7,06/25/2023 10:29:00
21.25,0.93042,923.6,06/25/2023 10:30:00
21.25,0.93042,923.7,06/25/2023 10:31:00
21.25,0.93042,923.7,06/25/2023 10:32:00
21.25,0.93042,923.5,06/25/2023 10:33:00
21.25,0.93082,923.5,06/25/2023 10:34:00
21.25,0.93042,923.5,06/25/2023 10:35:00
21.25,0.93082,923.4,06/25/2023 10:36:00
21.25,0.93082,923.7,06/25/2023 10:37:00
21.25,0.93082,923.4,06/25/2023 10:38:00
21.25,0.93082,923.6,06/25/2023 10:39:00
21.25,0.93082,923.5,06/25/2023 10:40:00
21.25,0.93082,923.5,06/25/2023 10:41:00
21.25,0.93082,923.5,06/25/2023 10:42:00
21.25,0.93082,923.4,06/25/2023 10:43:00
21.25,0.93082,923.4,06/25/2023 10:44:00
21.25,0.93082,923.5,06/25/2023 10:45:00
21.27,0.93082,923.5,06/25/2023 10:46:00
21.25,0.93082,923.4,06/25/2023 10:47:00
21.25,0.93082,923.4,06/25/2023 10:48:00
21.27,0.93082,923.4,06/25/2023 10:49:00
21.27,0.93082,923.4,06/25/2023 10:50:00
21.27,0.93082,923.4,06/25/2023 10:51:00
21.27,0.93082,923.4,06/25/2023 10:52:00
21.27,0.93082,923.3,06/25/2023 10:53:00
21.27,0.93082,923.4,06/25/2023 10:54:00
21.27,0.93082,923.3,06/25/2023 10:55:00
21.27,0.93082,923.4,06/25/2023 10:56:00
21.27,0.93082,923.3,06/25/2023 10:57:00
21.27,0.93082,923.3,06/25/2023 10:58:00
21.27,0.93122,923.2,06/25/2023 10:59:00
21.29,0.93122,923.3,06/25/2023 11:00:00
21.27,0.93122,923.3,06/25/2023 11:01:00
21.27,0.93122,923.2,06/25/2023 11:02:00
21.29,0.93162,923.3,06/25/2023 11:03:00
21.29,0.93162,923.3,06/25/2023 11:04:00
21.29,0.93202,923.3,06/25/2023 11:05:00
21.29,0.93242,923.1,06/25/2023 11:06:00
21.29,0.93242,923.2,06/25/2023 11:07:00
21.29,0.93242,923.1,06/25/2023 11:08:00
21.29,0.93282,923.2,06/25/2023 11:09:00
21.29,0.93282,923.1,06/25/2023 11:10:00
21.29,0.93282,923.1,06/25/2023 11:11:00
21.29,0.93322,923,06/25/2023 11:12:00
21.29,0.93322,923.1,06/25/2023 11:13:00
21.29,0.93322,923,06/25/2023 11:14:00
21.29,0.93362,923.1,06/25/2023 11:15:00
21.32,0.93362,923,06/25/2023 11:16:00
21.32,0.93362,923.1,06/25/2023 11:17:00
21.29,0.93362,923,06/25/2023 11:18:00
21.32,0.93362,922.9,06/25/2023 11:19:00
21.32,0.93402,922.9,06/25/2023 11:20:00
21.32,0.93402,922.9,06/25/2023 11:21:00
21.32,0.93402,923,06/25/2023 11:22:00
21.32,0.93362,922.9,06/25/2023 11:23:00
21.32,0.93362,922.9,06/25/2023 11:24:00
21.32,0.93362,922.9,06/25/2023 11:25:00
21.32,0.93402,922.8,06/25/2023 11:26:00
21.32,0.93402,922.9,06/25/2023 11:27:00
21.32,0.93362,922.8,06/25/2023 11:28:00
21.32,0.93402,922.9,06/25/2023 11:29:00
21.32,0.93362,922.8,06/25/2023 11:30:00
21.32,0.93402,922.9,06/25/2023 11:31:00
21.32,0.93402,922.8,06/25/2023 11:32:00
21.32,0.93402,922.8,06/25/2023 11:33:00
21.32,0.93402,922.7,06/25/2023 11:34:00
21.34,0.93362,922.8,06/25/2023 11:35:00
21.34,0.93402,922.8,06/25/2023 11:36:00
21.34,0.93402,922.8,06/25/2023 11:37:00
21.34,0.93402,922.8,06/25/2023 11:38:00
21.34,0.93402,922.8,06/25/2023 11:39:00
21.34,0.93402,922.8,06/25/2023 11:40:00
21.34,0.93402,922.7,06/25/2023 11:41:00
21.34,0.93402,922.6,06/25/2023 11:42:00
21.34,0.93402,922.7,06/25/2023 11:43:00
21.34,0.93402,922.7,06/25/2023 11:44:00
21.34,0.93402,922.6,06/25/2023 11:45:00
21.34,0.93402,922.6,06/25/2023 11:46:00
21.37,0.93402,922.7,06/25/2023 11:47:00
21.37,0.93482,922.6,06/25/2023 11:48:00
21.37,0.93402,922.5,06/25/2023 11:49:00
21.37,0.93482,922.5,06/25/2023 11:50:00
21.37,0.93482,922.7,06/25/2023 11:51:00
21.37,0.93522,922.6,06/25/2023 11:52:00
21.37,0.93442,922.5,06/25/2023 11:53:00
21.37,0.93562,922.5,06/25/2023 11:54:00
21.37,0.93562,922.4,06/25/2023 11:55:00
21.37,0.93602,922.5,06/25/2023 11:56:00
21.37,0.93562,922.4,06/25/2023 11:57:00
21.37,0.93602,922.6,06/25/2023 11:58:00
21.37,0.93642,922.4,06/25/2023 11:59:00
21.37,0.93642,922.4,06/25/2023 12:00:00
21.39,0.93642,922.4,06/25/2023 12:01:00
21.39,0.93682,922.4,06/25/2023 12:02:00
21.39,0.93642,922.4,06/25/2023 12:03:00
21.39,0.93682,922.4,06/25/2023 12:04:00
21.39,0.93682,922.3,06/25/2023 12:05:00
21.39,0.93722,922.3,06/25/2023 12:06:00
21.39,0.93682,922.3,06/25/2023 12:07:00
21.39,0.93682,922.4,06/25/2023 12:08:00
21.39,0.93682,922.4,06/25/2023 12:09:00
21.39,0.93682,922.2,06/25/2023 12:10:00
21.39,0.93682,922.2,06/25/2023 12:11:00
21.39,0.93682,922.2,06/25/2023 12:12:00
21.39,0.93722,922.3,06/25/2023 12:13:00
21.39,0.93682,922.2,06/25/2023 12:14:00
21.41,0.93682,922.2,06/25/2023 12:15:00
21.41,0.93722,922.3,06/25/2023 12:16:00
21.41,0.93682,922.2,06/25/2023 12:17:00
21.41,0.93682,922.1,06/25/2023 12:18:00
21.41,0.93682,922.1,06/25/2023 12:19:00
21.41,0.93682,922.2,06/25/2023 12:20:00
21.41,0.93682,922.1,06/25/2023 12:21:00
21.41,0.93682,922.1,06/25/2023 12:22:00
21.41,0.93682,922.1,06/25/2023 12:23:00
21.41,0.93682,922.1,06/25/2023 12:24:00
21.41,0.93682,922.1,06/25/2023 12:25:00
21.41,0.93682,922.1,06/25/2023 12:26:00
21.41,0.93682,922,06/25/2023 12:27:00
21.41,0.93682,921.9,06/25/2023 12:28:00
21.41,0.93722,921.9,06/25/2023 12:29:00
21.41,0.93722,921.9,06/25/2023 12:30:00
21.44,0.93682,921.9,06/25/2023 12:31:00
21.44,0.93722,921.9,06/25/2023 12:32:00
21.44,0.93682,921.9,06/25/2023 12:33:00
21.44,0.93722,921.9,06/25/2023 12:34:00
21.44,0.93722,921.8,06/25/2023 12:35:00
21.44,0.93722,921.9,06/25/2023 12:36:00
21.44,0.93722,921.8,06/25/2023 12:37:00
21.44,0.93762,921.9,06/25/2023 12:38:00
21.44,0.93762,921.8,06/25/2023 12:39:00
21.44,0.93762,921.8,06/25/2023 12:40:00
21.44,0.93802,921.7,06/25/2023 12:41:00
21.44,0.93802,921.8,06/25/2023 12:42:00
21.46,0.93802,921.7,06/25/2023 12:43:00
21.44,0.93802,921.7,06/25/2023 12:44:00
21.46,0.93882,921.7,06/25/2023 12:45:00
21.46,0.93882,921.7,06/25/2023 12:46:00
21.46,0.93882,921.7,06/25/2023 12:47:00
21.46,0.93962,921.7,06/25/2023 12:48:00
21.46,0.93922,921.6,06/25/2023 12:49:00
21.46,0.93962,921.7,06/25/2023 12:50:00
21.46,0.93962,921.6,06/25/2023 12:51:00
21.46,0.93962,921.6,06/25/2023 12:52:00
21.46,0.93922,921.6,06/25/2023 12:53:00
21.46,0.93962,921.6,06/25/2023 12:54:00
21.46,0.94002,921.6,06/25/2023 12:55:00
21.46,0.93962,921.7,06/25/2023 12:56:00
21.46,0.94002,921.4,06/25/2023 12:57:00
21.49,0.94002,921.6,06/25/2023 12:58:00
21.46,0.94002,921.5,06/25/2023 12:59:00
21.49,0.94002,921.5,06/25/2023 13:00:00
21.49,0.94002,921.4,06/25/2023 13:01:00
21.49,0.94002,921.5,06/25/2023 13:02:00
21.49,0.94002,921.4,06/25/2023 13:03:00
21.49,0.94002,921.4,06/25/2023 13:04:00
21.49,0.94002,921.5,06/25/2023 13:05:00
21.49,0.94002,921.4,06/25/2023 13:06:00
21.49,0.94002,921.4,06/25/2023 13:07:00
21.49,0.94002,921.4,06/25/2023 13:08:00
21.49,0.94002,921.4,06/25/2023 13:09:00
21.49,0.94002,921.4,06/25/2023 13:10:00
21.49,0.94002,921.4,06/25/2023 13:11:00
21.49,0.94002,921.4,06/25/2023 13:12:00
21.51,0.94002,921.4,06/25/2023 13:13:00
21.51,0.94002,921.3,06/25/2023 13:14:00
21.51,0.94002,921.2,06/25/2023 13:15:00
21.51,0.94002,921.3,06/25/2023 13:16:00
21.51,0.94002,921.3,06/25/2023 13:17:00
21.51,0.94002,921.2,06/25/2023 13:18:00
21.51,0.94002,921.2,06/25/2023 13:19:00
21.51,0.94002,921.3,06/25/2023 13:20:00
21.51,0.94002,921.2,06/25/2023 13:21:00
21.51,0.94042,921.2,06/25/2023 13:22:00
21.51,0.94042,921.1,06/25/2023 13:23:00
21.51,0.94002,921.2,06/25/2023 13:24:00
21.51,0.94042,921.1,06/25/2023 13:25:00
21.51,0.94042,921.2,06/25/2023 13:26:00
21.51,0.94082,921.1,06/25/2023 13:27:00
21.51,0.94082,921.1,06/25/2023 13:28:00
21.51,0.94122,921.2,06/25/2023 13:29:00
21.53,0.94162,921.1,06/25/2023 13:30:00
21.53,0.94042,921,06/25/2023 13:31:00
21.53,0.94122,921.2,06/25/2023 13:32:00
21.53,0.94202,921.1,06/25/2023 13:33:00
21.53,0.94202,921.1,06/25/2023 13:34:00
21.53,0.94242,921.1,06/25/2023 13:35:00
21.53,0.94242,921.1,06/25/2023 13:36:00
21.53,0.94282,921.1,06/25/2023 13:37:00
21.53,0.94282,921,06/25/2023 13:38:00
21.53,0.94322,921.1,06/25/2023 13:39:00
21.53,0.94322,921.1,06/25/2023 13:40:00
21.53,0.94282,921,06/25/2023 13:41:00
21.53,0.94322,921,06/25/2023 13:42:00
21.56,0.94322,920.9,06/25/2023 13:43:00
21.56,0.94322,921,06/25/2023 13:44:00
21.56,0.94322,921.1,06/25/2023 13:45:00
21.56,0.94322,920.9,06/25/2023 13:46:00
21.56,0.94322,920.9,06/25/2023 13:47:00
21.56,0.94322,921.1,06/25/2023 13:48:00
21.56,0.94322,920.9,06/25/2023 13:49:00
21.56,0.94322,920.8,06/25/2023 13:50:00
21.56,0.94322,921,06/25/2023 13:51:00
21.56,0.94322,920.9,06/25/2023 13:52:00
21.56,0.94322,921,06/25/2023 13:53:00
21.56,0.94322,920.9,06/25/2023 13:54:00
21.56,0.94322,920.9,06/25/2023 13:55:00
21.56,0.94322,921,06/25/2023 13:56:00
21.56,0.94322,921,06/25/2023 13:57:00
21.56,0.94322,920.9,06/25/2023 13:58:00
21.58,0.94322,920.9,06/25/2023 13:59:00
21.58,0.94322,921,06/25/2023 14:00:00
21.58,0.94322,920.8,06/25/2023 14:01:00
21.58,0.94322,921,06/25/2023 14:02:00
21.58,0.94322,920.9,06/25/2023 14:03:00
21.58,0.94322,920.9,06/25/2023 14:04:00
21.58,0.94322,920.8,06/25/2023 14:05:00
21.58,0.94322,921,06/25/2023 14:06:00
21.58,0.94362,920.8,06/25/2023 14:07:00
21.58,0.94322,920.8,06/25/2023 14:08:00
21.58,0.94362,921,06/25/2023 14:09:00
21.58,0.94362,920.9,06/25/2023 14:10:00
21.58,0.94362,921,06/25/2023 14:11:00
21.58,0.94442,920.9,06/25/2023 14:12:00
21.58,0.94442,920.9,06/25/2023 14:13:00
21.58,0.94442,920.8,06/25/2023 14:14:00
21.6,0.94442,920.9,06/25/2023 14:15:00
21.6,0.94522,920.9,06/25/2023 14:16:00
21.6,0.94522,921,06/25/2023 14:17:00
21.58,0.94522,920.9,06/25/2023 14:18:00
21.6,0.94602,920.9,06/25/2023 14:19:00
21.6,0.94562,920.9,06/25/2023 14:20:00
21.6,0.94602,921,06/25/2023 14:21:00
21.6,0.94602,920.9,06/25/2023 14:22:00
21.6,0.94602,920.9,06/25/2023 14:23:00
21.6,0.94642,920.9,06/25/2023 14:24:00
21.6,0.94642,920.9,06/25/2023 14:25:00
21.6,0.94642,920.9,06/25/2023 14:26:00
21.6,0.94642,921,06/25/2023 14:27:00
21.6,0.94642,920.9,06/25/2023 14:28:00
21.6,0.94642,920.9,06/25/2023 14:29:00
21.6,0.94642,920.9,06/25/2023 14:30:00
21.6,0.94642,920.9,06/25/2023 14:31:00
21.63,0.94642,920.8,06/25/2023 14:32:00
21.63,0.94642,920.9,06/25/2023 14:33:00
21.63,0.94642,920.8,06/25/2023 14:34:00
21.63,0.94642,920.9,06/25/2023 14:35:00
21.63,0.94642,920.9,06/25/2023 14:36:00
21.63,0.94642,920.8,06/25/2023 14:37:00
21.63,0.94642,920.9,06/25/2023 14:38:00
21.63,0.94642,920.8,06/25/2023 14:39:00
21.63,0.94642,920.9,06/25/2023 14:40:00
21.63,0.94642,920.7,06/25/2023 14:41:00
21.63,0.94642,920.8,06/25/2023 14:42:00
21.63,0.94642,920.7,06/25/2023 14:43:00
21.63,0.94642,920.8,06/25/2023 14:44:00
21.63,0.94642,920.9,06/25/2023 14:45:00
21.63,0.94642,920.8,06/25/2023 14:46:00
21.63,0.94642,920.9,06/25/2023 14:47:00
21.63,0.94642,920.8,06/25/2023 14:48:00
21.65,0.94642,920.8,06/25/2023 14:49:00
21.65,0.94642,920.8,06/25/2023 14:50:00
21.65,0.94642,920.9,06/25/2023 14:51:00
21.65,0.94682,920.8,06/25/2023 14:52:00
21.65,0.94642,920.8,06/25/2023 14:53:00
21.65,0.94682,920.9,06/25/2023 14:54:00
21.65,0.94682,920.8,06/25/2023 14:55:00
21.65,0.94722,920.9,06/25/2023 14:56:00
21.65,0.94802,920.8,06/25/2023 14:57:00
21.65,0.94802,920.8,06/25/2023 14:58:00
21.65,0.94882,920.8,06/25/2023 14:59:00
21.65,0.94762,920.8,06/25/2023 15:00:00
21.65,0.94922,920.9,06/25/2023 15:01:00
21.65,0.94842,920.9,06/25/2023 15:02:00
21.65,0.94922,920.9,06/25/2023 15:03:00
21.65,0.94962,920.9,06/25/2023 15:04:00
21.65,0.94882,920.9,06/25/2023 15:05:00
21.68,0.94922,921.1,06/25/2023 15:06:00
21.68,0.94962,920.9,06/25/2023 15:07:00
21.68,0.94922,920.9,06/25/2023 15:08:00
21.68,0.94922,920.9,06/25/2023 15:09:00
21.68,0.94962,920.9,06/25/2023 15:10:00
21.68,0.94962,920.9,06/25/2023 15:11:00
21.68,0.94962,920.9,06/25/2023 15:12:00
21.68,0.94962,921,06/25/2023 15:13:00
21.68,0.94962,921,06/25/2023 15:14:00
21.68,0.94962,921.1,06/25/2023 15:15:00
21.68,0.94962,920.8,06/25/2023 15:16:00
21.68,0.94922,920.9,06/25/2023 15:17:00
21.68,0.94922,921,06/25/2023 15:18:00
21.68,0.94962,920.9,06/25/2023 15:19:00
21.68,0.94962,920.9,06/25/2023 15:20:00
21.68,0.94962,921.1,06/25/2023 15:21:00
21.68,0.94922,921.1,06/25/2023 15:22:00
21.68,0.94922,921,06/25/2023 15:23:00
21.7,0.94962,921.1,06/25/2023 15:24:00
21.68,0.94922,921.1,06/25/2023 15:25:00
21.68,0.94962,921,06/25/2023 15:26:00
21.7,0.94922,921,06/25/2023 15:27:00
21.7,0.94962,920.9,06/25/2023 15:28:00
21.7,0.94922,921.1,06/25/2023 15:29:00
21.7,0.94922,921.1,06/25/2023 15:30:00
21.7,0.94922,921.1,06/25/2023 15:31:00
21.7,0.94922,921.1,06/25/2023 15:32:00
21.7,0.94922,921.4,06/25/2023 15:33:00
21.7,0.94922,921.7,06/25/2023 15:34:00
21.7,0.94922,921.8,06/25/2023 15:35:00
21.7,0.94922,921.5,06/25/2023 15:36:00
21.7,0.94922,921.6,06/25/2023 15:37:00
21.7,0.94922,921.6,06/25/2023 15:38:00
21.7,0.94922,921.5,06/25/2023 15:39:00
21.7,0.94922,921.3,06/25/2023 15:40:00
21.7,0.94922,921.1,06/25/2023 15:41:00
21.7,0.94922,921,06/25/2023 15:42:00
21.7,0.94922,921.2,06/25/2023 15:43:00
21.7,0.94922,921.5,06/25/2023 15:44:00
21.7,0.94922,921.7,06/25/2023 15:45:00
21.7,0.94922,921.7,06/25/2023 15:46:00
21.7,0.94922,921.6,06/25/2023 15:47:00
21.7,0.94922,921.7,06/25/2023 15:48:00
21.7,0.94922,921.5,06/25/2023 15:49:00
21.72,0.94922,921.6,06/25/2023 15:50:00
21.72,0.94922,921.6,06/25/2023 15:51:00
21.72,0.94922,921.7,06/25/2023 15:52:00
21.72,0.94962,921.7,06/25/2023 15:53:00
21.72,0.94922,921.7,06/25/2023 15:54:00
21.72,0.94962,921.6,06/25/2023 15:55:00
21.72,0.95002,921.6,06/25/2023 15:56:00
21.72,0.94962,921.5,06/25/2023 15:57:00
21.72,0.94962,921.4,06/25/2023 15:58:00
21.72,0.94962,921.4,06/25/2023 15:59:00
21.72,0.94962,921.4,06/25/2023 16:00:00
21.72,0.95082,921.4,06/25/2023 16:01:00
21.72,0.95002,921.3,06/25/2023 16:02:00
21.72,0.95162,921.4,06/25/2023 16:03:00
21.72,0.95002,921.4,06/25/2023 16:04:00
21.72,0.94962,921.4,06/25/2023 16:05:00
21.72,0.95042,921.4,06/25/2023 16:06:00
21.72,0.95042,921.4,06/25/2023 16:07:00
21.72,0.95122,921.3,06/25/2023 16:08:00
21.72,0.95202,921.4,06/25/2023 16:09:00
21.75,0.95122,921.4,06/25/2023 16:10:00
21.75,0.95082,921.6,06/25/2023 16:11:00
21.72,0.95082,921.8,06/25/2023 16:12:00
21.75,0.95162,921.8,06/25/2023 16:13:00
21.75,0.95162,921.8,06/25/2023 16:14:00
21.75,0.95162,921.8,06/25/2023 16:15:00
21.75,0.95242,921.8,06/25/2023 16:16:00
21.75,0.95162,921.7,06/25/2023 16:17:00
21.75,0.95162,921.7,06/25/2023 16:18:00
21.75,0.95242,921.8,06/25/2023 16:19:00
21.75,0.95202,921.7,06/25/2023 16:20:00
21.75,0.95202,921.8,06/25/2023 16:21:00
21.75,0.95202,921.7,06/25/2023 16:22:00
21.75,0.95202,921.8,06/25/2023 16:23:00
21.75,0.95202,921.8,06/25/2023 16:24:00
21.75,0.95242,921.7,06/25/2023 16:25:00
21.75,0.95202,921.8,06/25/2023 16:26:00
21.75,0.95202,921.8,06/25/2023 16:27:00
21.75,0.95202,921.9,06/25/2023 16:28:00
21.75,0.95242,921.9,06/25/2023 16:29:00
21.75,0.95242,921.8,06/25/2023 16:30:00
21.75,0.95242,921.9,06/25/2023 16:31:00
21.75,0.95242,921.9,06/25/2023 16:32:00
21.75,0.95242,921.9,06/25/2023 16:33:00
21.75,0.95242,921.9,06/25/2023 16:34:00
21.75,0.95202,921.8,06/25/2023 16:35:00
21.75,0.95202,921.9,06/25/2023 16:36:00
21.77,0.95242,921.9,06/25/2023 16:37:00
21.77,0.95202,921.9,06/25/2023 16:38:00
21.77,0.95202,921.8,06/25/2023 16:39:00
21.77,0.95202,921.8,06/25/2023 16:40:00
21.77,0.95202,921.9,06/25/2023 16:41:00
21.77,0.95202,921.9,06/25/2023 16:42:00
21.77,0.95202,921.9,06/25/2023 16:43:00
21.77,0.95202,921.9,06/25/2023 16:44:00
21.77,0.95202,921.9,06/25/2023 16:45:00
21.77,0.95202,921.9,06/25/2023 16:46:00
21.77,0.95202,921.9,06/25/2023 16:47:00
21.77,0.95242,921.8,06/25/2023 16:48:00
21.77,0.95202,921.9,06/25/2023 16:49:00
21.77,0.95202,922,06/25/2023 16:50:00
21.77,0.95202,921.9,06/25/2023 16:51:00
21.77,0.95202,921.9,06/25/2023 16:52:00
21.77,0.95202,921.9,06/25/2023 16:53:00
21.77,0.95202,921.9,06/25/2023 16:54:00
21.77,0.95202,921.9,06/25/2023 16:55:00
21.77,0.95202,922,06/25/2023 16:56:00
21.77,0.95202,921.8,06/25/2023 16:57:00
21.77,0.95202,921.8,06/25/2023 16:58:00
21.77,0.95202,922,06/25/2023 16:59:00
21.77,0.95202,921.9,06/25/2023 17:00:00
21.77,0.95202,921.9,06/25/2023 17:01:00
21.77,0.95202,921.9,06/25/2023 17:02:00
21.77,0.95202,921.9,06/25/2023 17:03:00
21.77,0.95202,921.9,06/25/2023 17:04:00
21.77,0.95202,921.9,06/25/2023 17:05:00
21.8,0.95202,921.9,06/25/2023 17:06:00
21.77,0.95202,921.9,06/25/2023 17:07:00
21.8,0.95202,921.9,06/25/2023 17:08:00
21.8,0.95202,921.8,06/25/2023 17:09:00
21.8,0.95202,922,06/25/2023 17:10:00
21.8,0.95202,922,06/25/2023 17:11:00
21.8,0.95202,922,06/25/2023 17:12:00
21.8,0.95202,922,06/25/2023 17:13:00
21.8,0.95202,922,06/25/2023 17:14:00
21.8,0.95202,921.9,06/25/2023 17:15:00
21.8,0.95202,922.1,06/25/2023 17:16:00
21.8,0.95202,922,06/25/2023 17:17:00
21.8,0.95202,922,06/25/2023 17:18:00
21.8,0.95202,922,06/25/2023 17:19:00
21.8,0.95202,922,06/25/2023 17:20:00
21.8,0.95202,921.9,06/25/2023 17:21:00
21.8,0.95202,922.1,06/25/2023 17:22:00
21.8,0.95202,922,06/25/2023 17:23:00
21.8,0.95202,922.1,06/25/2023 17:24:00
21.8,0.95202,922,06/25/2023 17:25:00
21.8,0.95202,922.1,06/25/2023 17:26:00
21.8,0.95202,922.1,06/25/2023 17:27:00
21.8,0.95202,922,06/25/2023 17:28:00
21.8,0.95202,922.1,06/25/2023 17:29:00
21.8,0.95202,922.2,06/25/2023 17:30:00
21.8,0.95202,922.2,06/25/2023 17:31:00
21.8,0.95202,922.1,06/25/2023 17:32:00
21.8,0.95202,922.2,06/25/2023 17:33:00
21.8,0.95202,922.1,06/25/2023 17:34:00
21.8,0.95202,922.1,06/25/2023 17:35:00
21.8,0.95202,922.1,06/25/2023 17:36:00
21.82,0.95202,922.2,06/25/2023 17:37:00
21.82,0.95242,922.2,06/25/2023 17:38:00
21.82,0.95242,922.2,06/25/2023 17:39:00
21.82,0.95242,922.3,06/25/2023 17:40:00
21.82,0.95242,922.3,06/25/2023 17:41:00
21.82,0.95282,922.3,06/25/2023 17:42:00
21.82,0.95282,922.1,06/25/2023 17:43:00
21.82,0.95242,922.3,06/25/2023 17:44:00
21.82,0.95242,922.3,06/25/2023 17:45:00
21.82,0.95322,922.2,06/25/2023 17:46:00
21.82,0.95282,922.2,06/25/2023 17:47:00
21.82,0.95322,922.3,06/25/2023 17:48:00
21.82,0.95442,922.3,06/25/2023 17:49:00
21.82,0.95362,922.3,06/25/2023 17:50:00
21.82,0.95442,922.4,06/25/2023 17:51:00
21.82,0.95402,922.3,06/25/2023 17:52:00
21.82,0.95442,922.4,06/25/2023 17:53:00
21.82,0.95402,922.4,06/25/2023 17:54:00
21.82,0.95402,922.4,06/25/2023 17:55:00
21.82,0.95442,922.3,06/25/2023 17:56:00
21.82,0.95442,922.3,06/25/2023 17:57:00
21.82,0.95482,922.4,06/25/2023 17:58:00
21.82,0.95482,922.4,06/25/2023 17:59:00
21.82,0.95482,922.2,06/25/2023 18:00:00
21.82,0.95482,922.3,06/25/2023 18:01:00
21.82,0.95482,922.2,06/25/2023 18:02:00
21.82,0.95482,922.4,06/25/2023 18:03:00
21.82,0.95482,922.3,06/25/2023 18:04:00
21.82,0.95482,922.4,06/25/2023 18:05:00
21.82,0.95482,922.4,06/25/2023 18:06:00
21.82,0.95482,922.4,06/25/2023 18:07:00
21.82,0.95522,922.4,06/25/2023 18:08:00
21.82,0.95522,922.4,06/25/2023 18:09:00
21.82,0.95482,922.4,06/25/2023 18:10:00
21.82,0.95482,922.4,06/25/2023 18:11:00
21.82,0.95482,922.4,06/25/2023 18:12:00
21.82,0.95522,922.4,06/25/2023 18:13:00
21.82,0.95482,922.4,06/25/2023 18:14:00
21.82,0.95482,922.4,06/25/2023 18:15:00
21.82,0.95482,922.5,06/25/2023 18:16:00
21.82,0.95482,922.5,06/25/2023 18:17:00
21.82,0.95482,922.5,06/25/2023 18:18:00
21.82,0.95482,922.4,06/25/2023 18:19:00
21.82,0.95482,922.5,06/25/2023 18:20:00
21.82,0.95522,922.4,06/25/2023 18:21:00
21.82,0.95482,922.5,06/25/2023 18:22:00
21.82,0.95522,922.5,06/25/2023 18:23:00
21.82,0.95482,922.5,06/25/2023 18:24:00
21.82,0.95482,922.6,06/25/2023 18:25:00
21.82,0.95522,922.4,06/25/2023 18:26:00
21.82,0.95482,922.6,06/25/2023 18:27:00
21.82,0.95522,922.5,06/25/2023 18:28:00
21.82,0.95522,922.5,06/25/2023 18:29:00
21.82,0.95522,922.5,06/25/2023 18:30:00
21.82,0.95522,922.6,06/25/2023 18:31:00
21.82,0.95522,922.6,06/25/2023 18:32:00
21.84,0.95522,922.6,06/25/2023 18:33:00
21.84,0.95482,922.5,06/25/2023 18:34:00
21.84,0.95482,922.7,06/25/2023 18:35:00
21.84,0.95482,922.6,06/25/2023 18:36:00
21.84,0.95482,922.5,06/25/2023 18:37:00
21.82,0.95482,922.6,06/25/2023 18:38:00
21.84,0.95482,922.6,06/25/2023 18:39:00
21.82,0.95522,922.7,06/25/2023 18:40:00
21.84,0.95482,922.7,06/25/2023 18:41:00
21.84,0.95482,922.6,06/25/2023 18:42:00
21.84,0.95522,922.6,06/25/2023 18:43:00
21.84,0.95482,922.6,06/25/2023 18:44:00
21.84,0.95482,922.6,06/25/2023 18:45:00
21.84,0.95482,922.8,06/25/2023 18:46:00
21.84,0.95482,922.8,06/25/2023 18:47:00
21.84,0.95482,922.7,06/25/2023 18:48:00
21.84,0.95482,922.7,06/25/2023 18:49:00
21.84,0.95482,922.6,06/25/2023 18:50:00
21.84,0.95482,922.6,06/25/2023 18:51:00
21.84,0.95482,922.5,06/25/2023 18:52:00
21.84,0.95482,922.8,06/25/2023 18:53:00
21.84,0.95522,922.7,06/25/2023 18:54:00
21.84,0.95482,922.6,06/25/2023 18:55:00
21.84,0.95482,922.6,06/25/2023 18:56:00
21.84,0.95522,922.7,06/25/2023 18:57:00
21.84,0.95522,922.7,06/25/2023 18:58:00
21.84,0.95482,922.7,06/25/2023 18:59:00
21.84,0.95522,922.7,06/25/2023 19:00:00
21.84,0.95482,922.7,06/25/2023 19:01:00
21.84,0.95482,922.7,06/25/2023 19:02:00
21.84,0.95482,922.8,06/25/2023 19:03:00
21.84,0.95482,922.8,06/25/2023 19:04:00
21.84,0.95522,922.7,06/25/2023 19:05:00
21.84,0.95522,922.7,06/25/2023 19:06:00
21.84,0.95482,922.7,06/25/2023 19:07:00
21.84,0.95482,922.6,06/25/2023 19:08:00
21.84,0.95522,922.7,06/25/2023 19:09:00
21.84,0.95482,922.7,06/25/2023 19:10:00
21.84,0.95522,922.7,06/25/2023 19:11:00
21.84,0.95482,922.6,06/25/2023 19:12:00
21.84,0.95482,922.6,06/25/2023 19:13:00
21.84,0.95482,922.6,06/25/2023 19:14:00
21.84,0.95482,922.6,06/25/2023 19:15:00
21.84,0.95482,922.7,06/25/2023 19:16:00
21.84,0.95482,922.6,06/25/2023 19:17:00
21.84,0.95482,922.7,06/25/2023 19:18:00
21.84,0.95482,922.7,06/25/2023 19:19:00
21.84,0.95482,922.7,06/25/2023 19:20:00
21.84,0.95482,922.6,06/25/2023 19:21:00
21.84,0.95482,922.6,06/25/2023 19:22:00
21.84,0.95482,922.6,06/25/2023 19:23:00
21.84,0.95482,922.6,06/25/2023 19:24:00
21.84,0.95482,922.6,06/25/2023 19:25:00
21.84,0.95522,922.7,06/25/2023 19:26:00
21.84,0.95522,922.6,06/25/2023 19:27:00
21.84,0.95482,922.7,06/25/2023 19:28:00
21.84,0.95482,922.6,06/25/2023 19:29:00
21.84,0.95522,922.6,06/25/2023 19:30:00
21.84,0.95482,922.7,06/25/2023 19:31:00
21.84,0.95482,922.6,06/25/2023 19:32:00
21.84,0.95522,922.7,06/25/2023 19:33:00
21.84,0.95562,922.8,06/25/2023 19:34:00
21.84,0.95522,922.8,06/25/2023 19:35:00
21.84,0.95522,922.7,06/25/2023 19:36:00
21.84,0.95522,922.5,06/25/2023 19:37:00
21.84,0.95522,922.6,06/25/2023 19:38:00
21.84,0.95522,922.7,06/25/2023 19:39:00
21.84,0.95562,922.7,06/25/2023 19:40:00
21.84,0.95562,922.6,06/25/2023 19:41:00
21.84,0.95602,922.6,06/25/2023 19:42:00
21.84,0.95602,922.5,06/25/2023 19:43:00
21.84,0.95562,922.6,06/25/2023 19:44:00
21.84,0.95602,922.7,06/25/2023 19:45:00
21.84,0.95602,922.7,06/25/2023 19:46:00
21.84,0.95602,922.6,06/25/2023 19:47:00
21.84,0.95602,922.5,06/25/2023 19:48:00
21.84,0.95602,922.6,06/25/2023 19:49:00
21.84,0.95642,922.6,06/25/2023 19:50:00
21.84,0.95682,922.6,06/25/2023 19:51:00
21.84,0.95642,922.6,06/25/2023 19:52:00
21.84,0.95642,922.7,06/25/2023 19:53:00
21.84,0.95682,922.7,06/25/2023 19:54:00
21.84,0.95722,922.6,06/25/2023 19:55:00
21.84,0.95682,922.6,06/25/2023 19:56:00
21.84,0.95682,922.6,06/25/2023 19:57:00
21.84,0.95722,922.7,06/25/2023 19:58:00
21.84,0.95682,922.6,06/25/2023 19:59:00
21.84,0.95722,922.6,06/25/2023 20:00:00
21.84,0.95722,922.7,06/25/2023 20:01:00
21.84,0.95722,922.7,06/25/2023 20:02:00
21.84,0.95752,922.6,06/25/2023 20:03:00
21.84,0.95792,922.6,06/25/2023 20:04:00
21.84,0.95752,922.5,06/25/2023 20:05:00
21.84,0.95722,922.6,06/25/2023 20:06:00
21.84,0.95752,922.6,06/25/2023 20:07:00
21.84,0.95792,922.6,06/25/2023 20:08:00
21.84,0.95752,922.6,06/25/2023 20:09:00
21.84,0.95792,922.5,06/25/2023 20:10:00
21.84,0.95752,922.6,06/25/2023 20:11:00
21.84,0.95792,922.5,06/25/2023 20:12:00
21.84,0.95792,922.6,06/25/2023 20:13:00
21.84,0.95792,922.6,06/25/2023 20:14:00
21.82,0.95752,922.6,06/25/2023 20:15:00
21.84,0.95792,922.5,06/25/2023 20:16:00
21.84,0.95792,922.5,06/25/2023 20:17:00
21.82,0.95792,922.5,06/25/2023 20:18:00
21.84,0.95792,922.6,06/25/2023 20:19:00
21.84,0.95792,922.5,06/25/2023 20:20:00
21.82,0.95792,922.6,06/25/2023 20:21:00
21.84,0.95792,922.6,06/25/2023 20:22:00
21.82,0.95792,922.6,06/25/2023 20:23:00
21.84,0.95792,922.6,06/25/2023 20:24:00
21.84,0.95792,922.6,06/25/2023 20:25:00
21.84,0.95792,922.6,06/25/2023 20:26:00
21.82,0.95792,922.5,06/25/2023 20:27:00
21.84,0.95792,922.5,06/25/2023 20:28:00
21.82,0.95792,922.6,06/25/2023 20:29:00
21.84,0.95792,922.6,06/25/2023 20:30:00
21.84,0.95792,922.5,06/25/2023 20:31:00
21.82,0.95792,922.6,06/25/2023 20:32:00
21.82,0.95792,922.5,06/25/2023 20:33:00
21.84,0.95792,922.4,06/25/2023 20:34:00
21.82,0.95792,922.4,06/25/2023 20:35:00
21.82,0.95792,922.4,06/25/2023 20:36:00
21.82,0.95792,922.5,06/25/2023 20:37:00
21.82,0.95792,922.5,06/25/2023 20:38:00
21.82,0.95792,922.5,06/25/2023 20:39:00
21.82,0.95792,922.5,06/25/2023 20:40:00
21.82,0.95792,922.5,06/25/2023 20:41:00
21.82,0.95792,922.5,06/25/2023 20:42:00
21.82,0.95792,922.5,06/25/2023 20:43:00
21.82,0.95792,922.5,06/25/2023 20:44:00
21.82,0.95792,922.5,06/25/2023 20:45:00
21.82,0.95792,922.5,06/25/2023 20:46:00
21.82,0.95792,922.4,06/25/2023 20:47:00
21.82,0.95792,922.5,06/25/2023 20:48:00
21.82,0.95792,922.4,06/25/2023 20:49:00
21.82,0.95792,922.5,06/25/2023 20:50:00
21.82,0.95792,922.4,06/25/2023 20:51:00
21.82,0.95792,922.5,06/25/2023 20:52:00
21.82,0.95792,922.5,06/25/2023 20:53:00
21.82,0.95792,922.4,06/25/2023 20:54:00
21.82,0.95792,922.4,06/25/2023 20:55:00
21.82,0.95792,922.5,06/25/2023 20:56:00
21.82,0.95792,922.5,06/25/2023 20:57:00
21.82,0.95792,922.4,06/25/2023 20:58:00
21.82,0.95792,922.5,06/25/2023 20:59:00
21.82,0.95792,922.5,06/25/2023 21:00:00
21.82,0.95792,922.5,06/25/2023 21:01:00
21.82,0.95792,922.4,06/25/2023 21:02:00
21.82,0.95792,922.4,06/25/2023 21:03:00
21.82,0.95792,922.5,06/25/2023 21:04:00
21.82,0.95792,922.5,06/25/2023 21:05:00
21.82,0.95792,922.4,06/25/2023 21:06:00
21.82,0.95792,922.5,06/25/2023 21:07:00
21.82,0.95792,922.4,06/25/2023 21:08:00
21.82,0.95792,922.4,06/25/2023 21:09:00
21.82,0.95792,922.4,06/25/2023 21:10:00
21.82,0.95792,922.4,06/25/2023 21:11:00
21.82,0.95792,922.5,06/25/2023 21:12:00
21.82,0.95792,922.5,06/25/2023 21:13:00
21.82,0.95792,922.4,06/25/2023 21:14:00
21.82,0.95792,922.5,06/25/2023 21:15:00
21.82,0.95752,922.5,06/25/2023 21:16:00
21.82,0.95792,922.5,06/25/2023 21:17:00
21.82,0.95792,922.4,06/25/2023 21:18:00
21.82,0.95792,922.5,06/25/2023 21:19:00
21.82,0.95792,922.5,06/25/2023 21:20:00
21.82,0.95792,922.6,06/25/2023 21:21:00
21.82,0.95792,922.6,06/25/2023 21:22:00
21.82,0.95792,922.6,06/25/2023 21:23:00
21.82,0.95792,922.6,06/25/2023 21:24:00
21.8,0.95792,922.5,06/25/2023 21:25:00
21.82,0.95792,922.5,06/25/2023 21:26:00
21.82,0.95792,922.6,06/25/2023 21:27:00
21.82,0.95792,922.6,06/25/2023 21:28:00
21.8,0.95792,922.6,06/25/2023 21:29:00
21.82,0.95792,922.5,06/25/2023 21:30:00
21.8,0.95792,922.5,06/25/2023 21:31:00
21.8,0.95792,922.5,06/25/2023 21:32:00
21.8,0.95792,922.5,06/25/2023 21:33:00
21.8,0.95792,922.4,06/25/2023 21:34:00
21.8,0.95792,922.5,06/25/2023 21:35:00
21.8,0.95792,922.5,06/25/2023 21:36:00
21.8,0.95792,922.4,06/25/2023 21:37:00
21.8,0.95792,922.5,06/25/2023 21:38:00
21.8,0.95792,922.5,06/25/2023 21:39:00
21.8,0.95792,922.4,06/25/2023 21:40:00
21.8,0.95792,922.5,06/25/2023 21:41:00
21.8,0.95792,922.4,06/25/2023 21:42:00
21.8,0.95792,922.4,06/25/2023 21:43:00
21.8,0.95792,922.4,06/25/2023 21:44:00
21.8,0.95792,922.5,06/25/2023 21:45:00
21.8,0.95792,922.4,06/25/2023 21:46:00
21.8,0.95792,922.4,06/25/2023 21:47:00
21.8,0.95752,922.5,06/25/2023 21:48:00
21.8,0.95792,922.4,06/25/2023 21:49:00
21.8,0.95792,922.4,06/25/2023 21:50:00
21.8,0.95792,922.5,06/25/2023 21:51:00
21.8,0.95792,922.5,06/25/2023 21:52:00
21.8,0.95792,922.4,06/25/2023 21:53:00
21.8,0.95792,922.5,06/25/2023 21:54:00
21.8,0.95792,922.4,06/25/2023 21:55:00
21.8,0.95792,922.5,06/25/2023 21:56:00
21.8,0.95792,922.4,06/25/2023 21:57:00
21.8,0.95792,922.4,06/25/2023 21:58:00
21.8,0.95792,922.5,06/25/2023 21:59:00
21.8,0.95792,922.4,06/25/2023 22:00:00
21.8,0.95792,922.4,06/25/2023 22:01:00
21.8,0.95792,922.5,06/25/2023 22:02:00
21.8,0.95792,922.4,06/25/2023 22:03:00
21.8,0.95792,922.5,06/25/2023 22:04:00
21.77,0.95792,922.5,06/25/2023 22:05:00
21.77,0.95792,922.4,06/25/2023 22:06:00
21.77,0.95792,922.5,06/25/2023 22:07:00
21.77,0.95792,922.5,06/25/2023 22:08:00
21.77,0.95792,922.5,06/25/2023 22:09:00
21.77,0.95792,922.5,06/25/2023 22:10:00
21.77,0.95792,922.5,06/25/2023 22:11:00
21.77,0.95792,922.5,06/25/2023 22:12:00
21.77,0.95792,922.4,06/25/2023 22:13:00
21.77,0.95792,922.4,06/25/2023 22:14:00
21.77,0.95792,922.4,06/25/2023 22:15:00
21.77,0.95792,922.5,06/25/2023 22:16:00
21.77,0.95792,922.5,06/25/2023 22:17:00
21.77,0.95792,922.4,06/25/2023 22:18:00
21.77,0.95792,922.5,06/25/2023 22:19:00
21.77,0.95792,922.4,06/25/2023 22:20:00
21.77,0.95792,922.5,06/25/2023 22:21:00
21.77,0.95792,922.5,06/25/2023 22:22:00
21.77,0.95792,922.4,06/25/2023 22:23:00
21.77,0.95792,922.4,06/25/2023 22:24:00
21.77,0.95792,922.6,06/25/2023 22:25:00
21.77,0.95792,922.5,06/25/2023 22:26:00
21.77,0.95792,922.5,06/25/2023 22:27:00
21.77,0.95792,922.4,06/25/2023 22:28:00
21.77,0.95792,922.5,06/25/2023 22:29:00
21.77,0.95792,922.5,06/25/2023 22:30:00
21.77,0.95792,922.5,06/25/2023 22:31:00
21.77,0.95792,922.5,06/25/2023 22:32:00
21.77,0.95792,922.5,06/25/2023 22:33:00
21.77,0.95792,922.5,06/25/2023 22:34:00
21.77,0.95792,922.4,06/25/2023 22:35:00
21.77,0.95792,922.5,06/25/2023 22:36:00
21.75,0.95792,922.4,06/25/2023 22:37:00
21.77,0.95792,922.4,06/25/2023 22:38:00
21.77,0.95792,922.5,06/25/2023 22:39:00
21.75,0.95792,922.4,06/25/2023 22:40:00
21.75,0.95792,922.5,06/25/2023 22:41:00
21.75,0.95792,922.4,06/25/2023 22:42:00
21.75,0.95792,922.5,06/25/2023 22:43:00
21.75,0.95792,922.5,06/25/2023 22:44:00
21.75,0.95792,922.5,06/25/2023 22:45:00
21.75,0.95792,922.5,06/25/2023 22:46:00
21.75,0.95792,922.5,06/25/2023 22:47:00
21.75,0.95792,922.5,06/25/2023 22:48:00
21.75,0.95792,922.4,06/25/2023 22:49:00
21.75,0.95792,922.5,06/25/2023 22:50:00
21.75,0.95792,922.4,06/25/2023 22:51:00
21.75,0.95792,922.4,06/25/2023 22:52:00
21.75,0.95792,922.4,06/25/2023 22:53:00
21.75,0.95752,922.5,06/25/2023 22:54:00
21.75,0.95792,922.6,06/25/2023 22:55:00
21.75,0.95792,922.4,06/25/2023 22:56:00
21.75,0.95752,922.5,06/25/2023 22:57:00
21.75,0.95752,922.4,06/25/2023 22:58:00
21.75,0.95752,922.4,06/25/2023 22:59:00
21.75,0.95792,922.5,06/25/2023 23:00:00
21.75,0.95792,922.5,06/25/2023 23:01:00
21.75,0.95792,922.6,06/25/2023 23:02:00
21.72,0.95792,922.4,06/25/2023 23:03:00
21.72,0.95752,922.5,06/25/2023 23:04:00
21.75,0.95792,922.5,06/25/2023 23:05:00
21.75,0.95792,922.4,06/25/2023 23:06:00
21.72,0.95792,922.4,06/25/2023 23:07:00
21.72,0.95792,922.4,06/25/2023 23:08:00
21.72,0.95792,922.4,06/25/2023 23:09:00
21.72,0.95792,922.4,06/25/2023 23:10:00
21.72,0.95792,922.4,06/25/2023 23:11:00
21.72,0.95792,922.5,06/25/2023 23:12:00
21.72,0.95792,922.4,06/25/2023 23:13:00
21.72,0.95792,922.4,06/25/2023 23:14:00
21.72,0.95752,922.4,06/25/2023 23:15:00
21.72,0.95792,922.4,06/25/2023 23:16:00
21.72,0.95792,922.4,06/25/2023 23:17:00
21.72,0.95792,922.4,06/25/2023 23:18:00
21.72,0.95792,922.4,06/25/2023 23:19:00
21.72,0.95752,922.4,06/25/2023 23:20:00
21.72,0.95792,922.4,06/25/2023 23:21:00
21.72,0.95792,922.4,06/25/2023 23:22:00
21.72,0.95792,922.4,06/25/2023 23:23:00
21.72,0.95792,922.3,06/25/2023 23:24:00
21.72,0.95752,922.4,06/25/2023 23:25:00
21.72,0.95752,922.3,06/25/2023 23:26:00
21.72,0.95752,922.3,06/25/2023 23:27:00
21.72,0.95792,922.3,06/25/2023 23:28:00
21.72,0.95792,922.4,06/25/2023 23:29:00
21.72,0.95792,922.4,06/25/2023 23:30:00
21.72,0.95792,922.3,06/25/2023 23:31:00
21.72,0.95792,922.3,06/25/2023 23:32:00
21.7,0.95792,922.4,06/25/2023 23:33:00
21.7,0.95792,922.3,06/25/2023 23:34:00
21.7,0.95792,922.3,06/25/2023 23:35:00
21.7,0.95792,922.3,06/25/2023 23:36:00
21.7,0.95752,922.3,06/25/2023 23:37:00
21.7,0.95792,922.4,06/25/2023 23:38:00
21.7,0.95792,922.4,06/25/2023 23:39:00
21.7,0.95792,922.3,06/25/2023 23:40:00
21.7,0.95752,922.3,06/25/2023 23:41:00
21.7,0.95752,922.4,06/25/2023 23:42:00
21.7,0.95792,922.3,06/25/2023 23:43:00
21.7,0.95792,922.3,06/25/2023 23:44:00
21.7,0.95792,922.4,06/25/2023 23:45:00
21.7,0.95792,922.3,06/25/2023 23:46:00
21.7,0.95752,922.3,06/25/2023 23:47:00
21.7,0.95792,922.3,06/25/2023 23:48:00
21.7,0.95792,922.2,06/25/2023 23:49:00
21.7,0.95792,922.3,06/25/2023 23:50:00
21.7,0.95792,922.4,06/25/2023 23:51:00
21.7,0.95792,922.3,06/25/2023 23:52:00
21.7,0.95792,922.4,06/25/2023 23:53:00
21.68,0.95792,922.2,06/25/2023 23:54:00
21.68,0.95792,922.3,06/25/2023 23:55:00
21.68,0.95792,922.3,06/25/2023 23:56:00
21.68,0.95792,922.3,06/25/2023 23:57:00
21.68,0.95792,922.3,06/25/2023 23:58:00
21.68,0.95792,922.2,06/25/2023 23:59:00
21.68,0.95792,922.2,06/26/2023 00:00:00
21.68,0.95792,922.2,06/26/2023 00:01:00
21.68,0.95792,922.2,06/26/2023 00:02:00
21.68,0.95792,922.3,06/26/2023 00:03:00
21.68,0.95752,922.2,06/26/2023 00:04:00
21.68,0.95792,922.2,06/26/2023 00:05:00
21.68,0.95792,922.3,06/26/2023 00:06:00
21.68,0.95792,922.3,06/26/2023 00:07:00
21.68,0.95792,922.3,06/26/2023 00:08:00
21.68,0.95792,922.3,06/26/2023 00:09:00
21.68,0.95752,922.2,06/26/2023 00:10:00
21.68,0.95752,922.3,06/26/2023 00:11:00
21.68,0.95792,922.2,06/26/2023 00:12:00
21.68,0.95752,922.2,06/26/2023 00:13:00
21.68,0.95752,922.1,06/26/2023 00:14:00
21.68,0.95792,922.2,06/26/2023 00:15:00
21.65,0.95792,922.2,06/26/2023 00:16:00
21.65,0.95752,922.2,06/26/2023 00:17:00
21.65,0.95792,922.2,06/26/2023 00:18:00
21.65,0.95792,922.2,06/26/2023 00:19:00
21.65,0.95792,922.2,06/26/2023 00:20:00
21.65,0.95752,922.2,06/26/2023 00:21:00
21.65,0.95792,922.2,06/26/2023 00:22:00
21.65,0.95752,922.2,06/26/2023 00:23:00
21.65,0.95792,922.2,06/26/2023 00:24:00
21.65,0.95792,922.2,06/26/2023 00:25:00
21.65,0.95792,922.1,06/26/2023 00:26:00
21.65,0.95792,922.1,06/26/2023 00:27:00
21.65,0.95792,922.1,06/26/2023 00:28:00
21.65,0.95792,922.2,06/26/2023 00:29:00
21.65,0.95792,922.2,06/26/2023 00:30:00
21.65,0.95792,922.3,06/26/2023 00:31:00
21.65,0.95792,922.2,06/26/2023 00:32:00
21.65,0.95792,922.3,06/26/2023 00:33:00
21.65,0.95792,922.2,06/26/2023 00:34:00
21.63,0.95792,922.1,06/26/2023 00:35:00
21.63,0.95792,922.3,06/26/2023 00:36:00
21.63,0.95792,922.1,06/26/2023 00:37:00
21.63,0.95752,922.1,06/26/2023 00:38:00
21.63,0.95792,922.2,06/26/2023 00:39:00
21.63,0.95792,922.2,06/26/2023 00:40:00
21.63,0.95752,922.1,06/26/2023 00:41:00
21.63,0.95792,922.1,06/26/2023 00:42:00
21.63,0.95792,922.2,06/26/2023 00:43:00
21.63,0.95792,922.2,06/26/2023 00:44:00
21.63,0.95792,922.1,06/26/2023 00:45:00
21.63,0.95792,922.2,06/26/2023 00:46:00
21.63,0.95792,922.1,06/26/2023 00:47:00
21.63,0.95792,922.1,06/26/2023 00:48:00
21.63,0.95792,922.2,06/26/2023 00:49:00
21.63,0.95792,922.1,06/26/2023 00:50:00
21.63,0.95792,922.2,06/26/2023 00:51:00
21.63,0.95792,922.2,06/26/2023 00:52:00
21.63,0.95792,922.1,06/26/2023 00:53:00
21.63,0.95792,922.2,06/26/2023 00:54:00
21.63,0.95792,922.1,06/26/2023 00:55:00
21.63,0.95792,922.1,06/26/2023 00:56:00
21.6,0.95792,922.2,06/26/2023 00:57:00
21.6,0.95792,922.1,06/26/2023 00:58:00
21.6,0.95792,922.1,06/26/2023 00:59:00
21.6,0.95752,922.2,06/26/2023 01:00:00
21.6,0.95792,922.1,06/26/2023 01:01:00
21.6,0.95792,922.2,06/26/2023 01:02:00
21.6,0.95792,922.2,06/26/2023 01:03:00
21.6,0.95752,922.1,06/26/2023 01:04:00
21.6,0.95792,922.1,06/26/2023 01:05:00
21.6,0.95792,922.1,06/26/2023 01:06:00
21.6,0.95792,922.2,06/26/2023 01:07:00
21.6,0.95792,922.1,06/26/2023 01:08:00
21.6,0.95792,922.2,06/26/2023 01:09:00
21.6,0.95752,922.2,06/26/2023 01:10:00
21.6,0.95792,922.2,06/26/2023 01:11:00
21.6,0.95792,922.1,06/26/2023 01:12:00
21.6,0.95792,922.3,06/26/2023 01:13:00
21.58,0.95792,922.1,06/26/2023 01:14:00
21.58,0.95792,922.1,06/26/2023 01:15:00
21.58,0.95792,922.1,06/26/2023 01:16:00
21.58,0.95792,922,06/26/2023 01:17:00
21.58,0.95792,922.2,06/26/2023 01:18:00
21.58,0.95792,922.1,06/26/2023 01:19:00
21.58,0.95792,922.1,06/26/2023 01:20:00
21.58,0.95792,922.2,06/26/2023 01:21:00
21.58,0.95792,922.1,06/26/2023 01:22:00
21.58,0.95792,922.1,06/26/2023 01:23:00
21.58,0.95792,922.1,06/26/2023 01:24:00
21.58,0.95792,922.1,06/26/2023 01:25:00
21.58,0.95792,922.2,06/26/2023 01:26:00
21.58,0.95792,922.2,06/26/2023 01:27:00
21.58,0.95792,922.2,06/26/2023 01:28:00
21.58,0.95792,922.2,06/26/2023 01:29:00
21.58,0.95792,922.2,06/26/2023 01:30:00
21.58,0.95792,922.1,06/26/2023 01:31:00
21.56,0.95792,922,06/26/2023 01:32:00
21.56,0.95792,922.1,06/26/2023 01:33:00
21.58,0.95792,922.1,06/26/2023 01:34:00
21.56,0.95792,922.1,06/26/2023 01:35:00
21.56,0.95752,922.1,06/26/2023 01:36:00
21.56,0.95752,922.1,06/26/2023 01:37:00
21.56,0.95792,922.1,06/26/2023 01:38:00
21.56,0.95752,922.1,06/26/2023 01:39:00
21.56,0.95792,922.1,06/26/2023 01:40:00
21.56,0.95792,922.1,06/26/2023 01:41:00
21.56,0.95752,922,06/26/2023 01:42:00
21.56,0.95792,922.1,06/26/2023 01:43:00
21.56,0.95792,922.1,06/26/2023 01:44:00
21.56,0.95752,922.1,06/26/2023 01:45:00
21.56,0.95792,922.1,06/26/2023 01:46:00
21.56,0.95792,922,06/26/2023 01:47:00
21.56,0.95792,922.2,06/26/2023 01:48:00
21.56,0.95792,922.1,06/26/2023 01:49:00
21.56,0.95792,922.2,06/26/2023 01:50:00
21.53,0.95792,922.1,06/26/2023 01:51:00
21.53,0.95792,922.1,06/26/2023 01:52:00
21.53,0.95792,922.1,06/26/2023 01:53:00
21.53,0.95752,922.1,06/26/2023 01:54:00
21.53,0.95792,922.2,06/26/2023 01:55:00
21.53,0.95792,922.1,06/26/2023 01:56:00
21.53,0.95792,922.2,06/26/2023 01:57:00
21.53,0.95792,922.1,06/26/2023 01:58:00
21.53,0.95792,922,06/26/2023 01:59:00
21.53,0.95792,922.1,06/26/2023 02:00:00
21.53,0.95792,922.1,06/26/2023 02:01:00
21.53,0.95792,922.1,06/26/2023 02:02:00
21.53,0.95792,922.1,06/26/2023 02:03:00
21.53,0.95792,922.2,06/26/2023 02:04:00
21.53,0.95792,922,06/26/2023 02:05:00
21.53,0.95792,922,06/26/2023 02:06:00
21.53,0.95792,922,06/26/2023 02:07:00
21.51,0.95792,922.1,06/26/2023 02:08:00
21.53,0.95792,922.1,06/26/2023 02:09:00
21.51,0.95792,922.1,06/26/2023 02:10:00
21.51,0.95792,922.1,06/26/2023 02:11:00
21.51,0.95792,922,06/26/2023 02:12:00
21.51,0.95792,922,06/26/2023 02:13:00
21.51,0.95752,922,06/26/2023 02:14:00
21.51,0.95792,922.1,06/26/2023 02:15:00
21.51,0.95792,922,06/26/2023 02:16:00
21.51,0.95792,922.1,06/26/2023 02:17:00
21.51,0.95792,922.1,06/26/2023 02:18:00
21.51,0.95792,922.1,06/26/2023 02:19:00
21.51,0.95792,922,06/26/2023 02:20:00
21.51,0.95792,922.1,06/26/2023 02:21:00
21.49,0.95792,922.1,06/26/2023 02:22:00
21.51,0.95792,922.1,06/26/2023 02:23:00
21.49,0.95792,922.1,06/26/2023 02:24:00
21.49,0.95792,922.1,06/26/2023 02:25:00
21.49,0.95792,922.1,06/26/2023 02:26:00
21.49,0.95792,922,06/26/2023 02:27:00
21.49,0.95792,922.1,06/26/2023 02:28:00
21.49,0.95792,922.1,06/26/2023 02:29:00
21.49,0.95792,922,06/26/2023 02:30:00
21.49,0.95792,922.2,06/26/2023 02:31:00
21.49,0.95792,922,06/26/2023 02:32:00
21.49,0.95792,922.1,06/26/2023 02:33:00
21.49,0.95792,922,06/26/2023 02:34:00
21.49,0.95792,922,06/26/2023 02:35:00
21.49,0.95752,922,06/26/2023 02:36:00
21.46,0.95792,922.1,06/26/2023 02:37:00
21.49,0.95792,922.1,06/26/2023 02:38:00
21.46,0.95792,922,06/26/2023 02:39:00
21.46,0.95792,922,06/26/2023 02:40:00
21.46,0.95792,922,06/26/2023 02:41:00
21.46,0.95792,922,06/26/2023 02:42:00
21.46,0.95792,922,06/26/2023 02:43:00
21.46,0.95792,922,06/26/2023 02:44:00
21.46,0.95792,922.1,06/26/2023 02:45:00
21.46,0.95792,922,06/26/2023 02:46:00
21.46,0.95792,922,06/26/2023 02:47:00
21.46,0.95792,922,06/26/2023 02:48:00
21.46,0.95792,922,06/26/2023 02:49:00
21.46,0.95792,922,06/26/2023 02:50:00
21.44,0.95792,922.1,06/26/2023 02:51:00
21.44,0.95792,922,06/26/2023 02:52:00
21.44,0.95752,921.9,06/26/2023 02:53:00
21.44,0.95792,921.9,06/26/2023 02:54:00
21.44,0.95752,921.9,06/26/2023 02:55:00
21.44,0.95792,922,06/26/2023 02:56:00
21.44,0.95752,922,06/26/2023 02:57:00
21.44,0.95792,921.9,06/26/2023 02:58:00
21.44,0.95792,921.9,06/26/2023 02:59:00
21.44,0.95792,921.9,06/26/2023 03:00:00
21.44,0.95792,922,06/26/2023 03:01:00
21.44,0.95792,921.9,06/26/2023 03:02:00
21.44,0.95792,921.9,06/26/2023 03:03:00
21.44,0.95792,921.9,06/26/2023 03:04:00
21.44,0.95792,921.8,06/26/2023 03:05:00
21.44,0.95792,921.9,06/26/2023 03:06:00
21.44,0.95792,921.9,06/26/2023 03:07:00
21.44,0.95792,921.9,06/26/2023 03:08:00
21.41,0.95792,922,06/26/2023 03:09:00
21.41,0.95792,921.9,06/26/2023 03:10:00
21.41,0.95792,921.9,06/26/2023 03:11:00
21.41,0.95792,921.9,06/26/2023 03:12:00
21.41,0.95792,921.9,06/26/2023 03:13:00
21.41,0.95752,921.9,06/26/2023 03:14:00
21.41,0.95792,921.9,06/26/2023 03:15:00
21.41,0.95752,921.8,06/26/2023 03:16:00
21.41,0.95792,921.8,06/26/2023 03:17:00
21.41,0.95792,921.8,06/26/2023 03:18:00
21.41,0.95792,921.9,06/26/2023 03:19:00
21.41,0.95752,921.9,06/26/2023 03:20:00
21.39,0.95752,921.8,06/26/2023 03:21:00
21.39,0.95752,921.8,06/26/2023 03:22:00
21.39,0.95752,921.9,06/26/2023 03:23:00
21.39,0.95752,921.9,06/26/2023 03:24:00
21.39,0.95792,921.9,06/26/2023 03:25:00
21.39,0.95792,921.8,06/26/2023 03:26:00
21.39,0.95792,921.8,06/26/2023 03:27:00
21.39,0.95792,921.7,06/26/2023 03:28:00
21.39,0.95792,921.8,06/26/2023 03:29:00
21.39,0.95752,921.8,06/26/2023 03:30:00
21.39,0.95752,921.9,06/26/2023 03:31:00
21.39,0.95752,921.8,06/26/2023 03:32:00
21.39,0.95792,921.9,06/26/2023 03:33:00
21.39,0.95752,921.9,06/26/2023 03:34:00
21.39,0.95792,921.8,06/26/2023 03:35:00
21.39,0.95752,921.8,06/26/2023 03:36:00
21.39,0.95752,921.7,06/26/2023 03:37:00
21.39,0.95792,921.8,06/26/2023 03:38:00
21.39,0.95752,921.7,06/26/2023 03:39:00
21.39,0.95752,921.8,06/26/2023 03:40:00
21.37,0.95752,921.9,06/26/2023 03:41:00
21.37,0.95792,921.8,06/26/2023 03:42:00
21.37,0.95792,921.8,06/26/2023 03:43:00
21.37,0.95792,921.7,06/26/2023 03:44:00
21.37,0.95752,921.7,06/26/2023 03:45:00
21.37,0.95752,921.8,06/26/2023 03:46:00
21.37,0.95752,921.8,06/26/2023 03:47:00
21.37,0.95792,921.7,06/26/2023 03:48:00
21.37,0.95792,921.8,06/26/2023 03:49:00
21.37,0.95792,921.7,06/26/2023 03:50:00
21.37,0.95792,921.6,06/26/2023 03:51:00
21.37,0.95792,921.8,06/26/2023 03:52:00
21.37,0.95792,921.9,06/26/2023 03:53:00
21.37,0.95752,921.7,06/26/2023 03:54:00
21.37,0.95792,921.8,06/26/2023 03:55:00
21.37,0.95792,921.8,06/26/2023 03:56:00
21.37,0.95792,921.7,06/26/2023 03:57:00
21.34,0.95752,921.7,06/26/2023 03:58:00
21.34,0.95752,921.7,06/26/2023 03:59:00
21.34,0.95792,921.6,06/26/2023 04:00:00
21.34,0.95792,921.7,06/26/2023 04:01:00
21.34,0.95792,921.7,06/26/2023 04:02:00
21.34,0.95752,921.6,06/26/2023 04:03:00
21.34,0.95792,921.6,06/26/2023 04:04:00
21.34,0.95792,921.7,06/26/2023 04:05:00
21.34,0.95792,921.6,06/26/2023 04:06:00
21.34,0.95792,921.7,06/26/2023 04:07:00
21.34,0.95792,921.6,06/26/2023 04:08:00
21.34,0.95792,921.7,06/26/2023 04:09:00
21.34,0.95752,921.6,06/26/2023 04:10:00
21.34,0.95752,921.6,06/26/2023 04:11:00
21.34,0.95792,921.6,06/26/2023 04:12:00
21.34,0.95752,921.6,06/26/2023 04:13:00
21.34,0.95792,921.5,06/26/2023 04:14:00
21.34,0.95792,921.6,06/26/2023 04:15:00
21.34,0.95792,921.5,06/26/2023 04:16:00
21.34,0.95792,921.6,06/26/2023 04:17:00
21.34,0.95792,921.5,06/26/2023 04:18:00
21.34,0.95792,921.6,06/26/2023 04:19:00
21.32,0.95792,921.6,06/26/2023 04:20:00
21.32,0.95792,921.6,06/26/2023 04:21:00
21.32,0.95792,921.6,06/26/2023 04:22:00
21.32,0.95792,921.5,06/26/2023 04:23:00
21.32,0.95792,921.4,06/26/2023 04:24:00
21.32,0.95792,921.5,06/26/2023 04:25:00
21.32,0.95792,921.4,06/26/2023 04:26:00
21.32,0.95792,921.5,06/26/2023 04:27:00
21.32,0.95792,921.5,06/26/2023 04:28:00
21.32,0.95792,921.5,06/26/2023 04:29:00
21.32,0.95792,921.5,06/26/2023 04:30:00
21.32,0.95792,921.5,06/26/2023 04:31:00
21.32,0.95792,921.5,06/26/2023 04:32:00
21.32,0.95792,921.4,06/26/2023 04:33:00
21.32,0.95792,921.4,06/26/2023 04:34:00
21.32,0.95792,921.5,06/26/2023 04:35:00
21.32,0.95792,921.4,06/26/2023 04:36:00
21.32,0.95792,921.4,06/26/2023 04:37:00
21.32,0.95792,921.4,06/26/2023 04:38:00
21.32,0.95792,921.4,06/26/2023 04:39:00
21.32,0.95792,921.4,06/26/2023 04:40:00
21.32,0.95792,921.2,06/26/2023 04:41:00
21.32,0.95792,921.3,06/26/2023 04:42:00
21.32,0.95792,921.3,06/26/2023 04:43:00
21.32,0.95792,921.3,06/26/2023 04:44:00
21.29,0.95792,921.3,06/26/2023 04:45:00
21.32,0.95792,921.3,06/26/2023 04:46:00
21.32,0.95792,921.2,06/26/2023 04:47:00
21.29,0.95792,921.2,06/26/2023 04:48:00
21.29,0.95832,921.2,06/26/2023 04:49:00
21.29,0.95832,921.2,06/26/2023 04:50:00
21.32,0.95832,921.2,06/26/2023 04:51:00
21.29,0.95832,921.2,06/26/2023 04:52:00
21.29,0.95832,921.2,06/26/2023 04:53:00
21.29,0.95832,921.2,06/26/2023 04:54:00
21.29,0.95832,921.3,06/26/2023 04:55:00
21.29,0.95832,921.2,06/26/2023 04:56:00
21.29,0.95792,921.2,06/26/2023 04:57:00
21.29,0.95792,921.2,06/26/2023 04:58:00
21.29,0.95832,921.3,06/26/2023 04:59:00
21.29,0.95832,921.2,06/26/2023 05:00:00
21.29,0.95872,921.2,06/26/2023 05:01:00
21.29,0.95872,921.2,06/26/2023 05:02:00
21.29,0.95832,921,06/26/2023 05:03:00
21.29,0.95832,921.1,06/26/2023 05:04:00
21.29,0.95832,921.2,06/26/2023 05:05:00
21.29,0.95832,921.2,06/26/2023 05:06:00
21.29,0.95832,920.9,06/26/2023 05:07:00
21.29,0.95832,921,06/26/2023 05:08:00
21.29,0.95832,921.1,06/26/2023 05:09:00
21.29,0.95872,921.1,06/26/2023 05:10:00
21.29,0.95872,921.1,06/26/2023 05:11:00
21.29,0.95872,921,06/26/2023 05:12:00
21.29,0.95872,920.9,06/26/2023 05:13:00
21.29,0.95832,920.9,06/26/2023 05:14:00
21.29,0.95872,921,06/26/2023 05:15:00
21.29,0.95872,920.9,06/26/2023 05:16:00
21.29,0.95872,920.9,06/26/2023 05:17:00
21.29,0.95912,920.8,06/26/2023 05:18:00
21.29,0.95832,920.9,06/26/2023 05:19:00
21.29,0.95912,920.9,06/26/2023 05:20:00
21.29,0.95872,920.9,06/26/2023 05:21:00
21.29,0.95872,921,06/26/2023 05:22:00
21.29,0.95872,920.9,06/26/2023 05:23:00
21.29,0.95872,920.9,06/26/2023 05:24:00
21.29,0.95912,920.9,06/26/2023 05:25:00
21.29,0.95912,920.8,06/26/2023 05:26:00
21.29,0.95912,920.8,06/26/2023 05:27:00
21.29,0.95912,920.9,06/26/2023 05:28:00
21.29,0.95912,920.9,06/26/2023 05:29:00
21.29,0.95912,920.9,06/26/2023 05:30:00
21.29,0.95912,920.8,06/26/2023 05:31:00
21.29,0.95872,920.8,06/26/2023 05:32:00
21.29,0.95912,920.8,06/26/2023 05:33:00
21.29,0.95952,920.8,06/26/2023 05:34:00
21.29,0.95912,920.8,06/26/2023 05:35:00
21.27,0.95992,920.9,06/26/2023 05:36:00
21.29,0.95952,920.9,06/26/2023 05:37:00
21.27,0.96032,920.9,06/26/2023 05:38:00
21.29,0.95992,920.9,06/26/2023 05:39:00
21.29,0.95952,920.9,06/26/2023 05:40:00
21.27,0.95952,920.8,06/26/2023 05:41:00
21.29,0.95952,920.8,06/26/2023 05:42:00
21.27,0.95992,920.8,06/26/2023 05:43:00
21.27,0.96032,920.9,06/26/2023 05:44:00
21.27,0.95992,920.9,06/26/2023 05:45:00
21.27,0.96032,920.9,06/26/2023 05:46:00
21.29,0.96072,920.9,06/26/2023 05:47:00
21.27,0.95992,920.9,06/26/2023 05:48:00
21.27,0.96072,920.9,06/26/2023 05:49:00
21.27,0.95952,920.9,06/26/2023 05:50:00
21.27,0.96072,920.9,06/26/2023 05:51:00
21.29,0.95952,920.9,06/26/2023 05:52:00
21.27,0.96072,921,06/26/2023 05:53:00
21.27,0.96032,920.9,06/26/2023 05:54:00
21.27,0.96032,920.9,06/26/2023 05:55:00
21.27,0.96032,920.9,06/26/2023 05:56:00
21.27,0.96032,920.9,06/26/2023 05:57:00
21.27,0.96032,921,06/26/2023 05:58:00
21.27,0.96032,921,06/26/2023 05:59:00
21.27,0.96072,920.8,06/26/2023 06:00:00
21.27,0.96032,920.9,06/26/2023 06:01:00
21.27,0.96032,920.9,06/26/2023 06:02:00
21.27,0.96072,920.9,06/26/2023 06:03:00
21.27,0.96032,920.9,06/26/2023 06:04:00
21.27,0.95992,920.9,06/26/2023 06:05:00
21.27,0.96032,920.8,06/26/2023 06:06:00
21.27,0.96072,920.9,06/26/2023 06:07:00
21.27,0.96072,920.8,06/26/2023 06:08:00
21.27,0.96112,920.8,06/26/2023 06:09:00
21.27,0.96072,920.8,06/26/2023 06:10:00
21.27,0.96032,920.8,06/26/2023 06:11:00
21.27,0.96032,920.8,06/26/2023 06:12:00
21.27,0.96072,920.7,06/26/2023 06:13:00
21.27,0.96032,920.7,06/26/2023 06:14:00
21.27,0.96072,920.7,06/26/2023 06:15:00
21.27,0.96072,920.7,06/26/2023 06:16:00
21.27,0.96072,920.7,06/26/2023 06:17:00
21.27,0.96072,920.6,06/26/2023 06:18:00
21.27,0.96112,920.6,06/26/2023 06:19:00
21.27,0.96072,920.7,06/26/2023 06:20:00
21.27,0.96112,920.6,06/26/2023 06:21:00
21.27,0.96112,920.7,06/26/2023 06:22:00
21.27,0.96152,920.6,06/26/2023 06:23:00
21.27,0.96112,920.5,06/26/2023 06:24:00
21.27,0.96112,920.5,06/26/2023 06:25:00
21.27,0.96152,920.6,06/26/2023 06:26:00
21.27,0.96112,920.5,06/26/2023 06:27:00
21.27,0.96112,920.6,06/26/2023 06:28:00
21.27,0.96112,920.5,06/26/2023 06:29:00
21.27,0.96152,920.5,06/26/2023 06:30:00
21.27,0.96152,920.6,06/26/2023 06:31:00
21.27,0.96112,920.6,06/26/2023 06:32:00
21.27,0.96152,920.6,06/26/2023 06:33:00
21.27,0.96112,920.6,06/26/2023 06:34:00
21.27,0.96152,920.5,06/26/2023 06:35:00
21.27,0.96152,920.5,06/26/2023 06:36:00
21.27,0.96152,920.5,06/26/2023 06:37:00
21.27,0.96152,920.5,06/26/2023 06:38:00
21.27,0.96152,920.5,06/26/2023 06:39:00
21.27,0.96152,920.5,06/26/2023 06:40:00
21.27,0.96152,920.5,06/26/2023 06:41:00
21.27,0.96152,920.5,06/26/2023 06:42:00
21.27,0.96152,920.5,06/26/2023 06:43:00
21.27,0.96152,920.5,06/26/2023 06:44:00
21.27,0.96152,920.6,06/26/2023 06:45:00
21.27,0.96152,920.4,06/26/2023 06:46:00
21.27,0.96152,920.4,06/26/2023 06:47:00
21.27,0.96152,920.5,06/26/2023 06:48:00
21.27,0.96152,920.4,06/26/2023 06:49:00
21.27,0.96152,920.5,06/26/2023 06:50:00
21.27,0.96152,920.5,06/26/2023 06:51:00
21.27,0.96152,920.4,06/26/2023 06:52:00
21.27,0.96152,920.4,06/26/2023 06:53:00
21.27,0.96152,920.5,06/26/2023 06:54:00
21.27,0.96152,920.3,06/26/2023 06:55:00
21.27,0.96152,920.4,06/26/2023 06:56:00
21.27,0.96152,920.6,06/26/2023 06:57:00
21.27,0.96152,920.4,06/26/2023 06:58:00
21.27,0.96152,920.4,06/26/2023 06:59:00
21.27,0.96152,920.4,06/26/2023 07:00:00
21.27,0.96152,920.4,06/26/2023 07:01:00
21.27,0.96152,920.4,06/26/2023 07:02:00
21.27,0.96152,920.3,06/26/2023 07:03:00
21.27,0.96112,920.4,06/26/2023 07:04:00
21.27,0.96152,920.4,06/26/2023 07:05:00
21.27,0.96152,920.4,06/26/2023 07:06:00
21.27,0.96152,920.4,06/26/2023 07:07:00
21.27,0.96152,920.4,06/26/2023 07:08:00
21.27,0.96152,920.4,06/26/2023 07:09:00
21.27,0.96192,920.4,06/26/2023 07:10:00
21.27,0.96152,920.3,06/26/2023 07:11:00
21.27,0.96192,920.3,06/26/2023 07:12:00
21.27,0.96152,920.2,06/26/2023 07:13:00
21.27,0.96152,920.4,06/26/2023 07:14:00
21.27,0.96152,920.3,06/26/2023 07:15:00
21.27,0.96152,920.2,06/26/2023 07:16:00
21.27,0.96152,920.4,06/26/2023 07:17:00
21.27,0.96152,920.2,06/26/2023 07:18:00
21.27,0.96152,920.4,06/26/2023 07:19:00
21.27,0.96192,920.4,06/26/2023 07:20:00
21.27,0.96152,920.2,06/26/2023 07:21:00
21.27,0.96152,920.3,06/26/2023 07:22:00
21.27,0.96152,920.4,06/26/2023 07:23:00
21.27,0.96152,920.2,06/26/2023 07:24:00
21.27,0.96152,920.3,06/26/2023 07:25:00
21.27,0.96152,920.3,06/26/2023 07:26:00
21.27,0.96192,920.1,06/26/2023 07:27:00
21.27,0.96152,920.1,06/26/2023 07:28:00
21.27,0.96152,920.2,06/26/2023 07:29:00
21.27,0.96152,920.2,06/26/2023 07:30:00
21.27,0.96152,920.1,06/26/2023 07:31:00
21.27,0.96192,920.1,06/26/2023 07:32:00
21.27,0.96152,920.1,06/26/2023 07:33:00
21.27,0.96152,920.1,06/26/2023 07:34:00
21.27,0.96152,920.1,06/26/2023 07:35:00
21.27,0.96152,920.1,06/26/2023 07:36:00
21.27,0.96192,920.1,06/26/2023 07:37:00
21.27,0.96152,920,06/26/2023 07:38:00
21.27,0.96152,920,06/26/2023 07:39:00
21.27,0.96152,919.9,06/26/2023 07:40:00
21.27,0.96152,919.9,06/26/2023 07:41:00
21.27,0.96152,920,06/26/2023 07:42:00
21.27,0.96152,920.1,06/26/2023 07:43:00
21.27,0.96192,920,06/26/2023 07:44:00
21.27,0.96152,920,06/26/2023 07:45:00
21.27,0.96152,920,06/26/2023 07:46:00
21.27,0.96152,920,06/26/2023 07:47:00
21.27,0.96152,919.9,06/26/2023 07:48:00
21.27,0.96152,920.1,06/26/2023 07:49:00
21.27,0.96192,919.9,06/26/2023 07:50:00
21.27,0.96152,920,06/26/2023 07:51:00
21.27,0.96152,920,06/26/2023 07:52:00
21.27,0.96192,919.9,06/26/2023 07:53:00
21.27,0.96152,920,06/26/2023 07:54:00
21.27,0.96192,920,06/26/2023 07:55:00
21.27,0.96192,919.9,06/26/2023 07:56:00
21.27,0.96152,919.9,06/26/2023 07:57:00
21.27,0.96192,919.9,06/26/2023 07:58:00
21.27,0.96192,919.8,06/26/2023 07:59:00
21.27,0.96192,919.9,06/26/2023 08:00:00
21.27,0.96192,919.9,06/26/2023 08:01:00
21.27,0.96192,919.9,06/26/2023 08:02:00
21.27,0.96192,919.9,06/26/2023 08:03:00
21.27,0.96152,919.8,06/26/2023 08:04:00
21.27,0.96192,919.9,06/26/2023 08:05:00
21.27,0.96192,919.8,06/26/2023 08:06:00
21.27,0.96192,919.9,06/26/2023 08:07:00
21.27,0.96192,919.8,06/26/2023 08:08:00
21.27,0.96152,919.9,06/26/2023 08:09:00
21.27,0.96192,919.9,06/26/2023 08:10:00
21.27,0.96192,919.9,06/26/2023 08:11:00
21.27,0.96192,919.7,06/26/2023 08:12:00
21.27,0.96192,919.8,06/26/2023 08:13:00
21.27,0.96152,919.8,06/26/2023 08:14:00
21.27,0.96192,919.8,06/26/2023 08:15:00
21.27,0.96232,919.8,06/26/2023 08:16:00
21.27,0.96232,919.8,06/26/2023 08:17:00
21.27,0.96192,919.8,06/26/2023 08:18:00
21.27,0.96152,919.8,06/26/2023 08:19:00
21.27,0.96192,919.7,06/26/2023 08:20:00
21.27,0.96232,919.7,06/26/2023 08:21:00
21.27,0.96312,919.7,06/26/2023 08:22:00
21.27,0.96312,919.7,06/26/2023 08:23:00
21.27,0.96312,919.7,06/26/2023 08:24:00
21.27,0.96312,919.6,06/26/2023 08:25:00
21.27,0.96312,919.7,06/26/2023 08:26:00
21.27,0.96312,919.7,06/26/2023 08:27:00
21.29,0.96352,919.6,06/26/2023 08:28:00
21.27,0.96352,919.7,06/26/2023 08:29:00
21.27,0.96352,919.6,06/26/2023 08:30:00
21.27,0.96432,919.7,06/26/2023 08:31:00
21.29,0.96392,919.6,06/26/2023 08:32:00
21.27,0.96432,919.6,06/26/2023 08:33:00
21.29,0.96392,919.6,06/26/2023 08:34:00
21.29,0.96432,919.6,06/26/2023 08:35:00
21.29,0.96472,919.6,06/26/2023 08:36:00
21.29,0.96432,919.6,06/26/2023 08:37:00
21.29,0.96432,919.6,06/26/2023 08:38:00
21.29,0.96472,919.6,06/26/2023 08:39:00
21.29,0.96472,919.5,06/26/2023 08:40:00
21.29,0.96472,919.5,06/26/2023 08:41:00
21.29,0.96472,919.5,06/26/2023 08:42:00
21.29,0.96472,919.5,06/26/2023 08:43:00
21.29,0.96472,919.6,06/26/2023 08:44:00
21.29,0.96472,919.5,06/26/2023 08:45:00
21.29,0.96472,919.4,06/26/2023 08:46:00
21.29,0.96512,919.4,06/26/2023 08:47:00
21.29,0.96472,919.4,06/26/2023 08:48:00
21.29,0.96512,919.4,06/26/2023 08:49:00
21.29,0.96472,919.4,06/26/2023 08:50:00
21.29,0.96472,919.4,06/26/2023 08:51:00
21.29,0.96472,919.4,06/26/2023 08:52:00
21.29,0.96472,919.4,06/26/2023 08:53:00
21.29,0.96472,919.4,06/26/2023 08:54:00
21.29,0.96472,919.2,06/26/2023 08:55:00
21.29,0.96472,919.4,06/26/2023 08:56:00
21.29,0.96472,919.4,06/26/2023 08:57:00
21.29,0.96472,919.4,06/26/2023 08:58:00
21.29,0.96472,919.3,06/26/2023 08:59:00
21.29,0.96512,919.4,06/26/2023 09:00:00
21.29,0.96472,919.4,06/26/2023 09:01:00
21.32,0.96472,919.2,06/26/2023 09:02:00
21.29,0.96472,919.4,06/26/2023 09:03:00
21.32,0.96472,919.4,06/26/2023 09:04:00
21.29,0.96472,919.3,06/26/2023 09:05:00
21.29,0.96472,919.3,06/26/2023 09:06:00
21.32,0.96472,919.2,06/26/2023 09:07:00
21.29,0.96472,919.3,06/26/2023 09:08:00
21.32,0.96472,919.3,06/26/2023 09:09:00
21.32,0.96472,919.3,06/26/2023 09:10:00
21.32,0.96472,919.3,06/26/2023 09:11:00
21.32,0.96472,919.3,06/26/2023 09:12:00
21.32,0.96472,919.3,06/26/2023 09:13:00
21.32,0.96472,919.2,06/26/2023 09:14:00
21.32,0.96512,919.2,06/26/2023 09:15:00
21.32,0.96472,919.4,06/26/2023 09:16:00
21.32,0.96472,919.3,06/26/2023 09:17:00
21.32,0.96472,919.3,06/26/2023 09:18:00
21.32,0.96472,919.3,06/26/2023 09:19:00
21.32,0.96472,919.3,06/26/2023 09:20:00
21.32,0.96472,919.1,06/26/2023 09:21:00
21.32,0.96472,919.2,06/26/2023 09:22:00
21.32,0.96472,919.2,06/26/2023 09:23:00
21.32,0.96472,919.1,06/26/2023 09:24:00
21.32,0.96512,919.1,06/26/2023 09:25:00
21.32,0.96472,919.1,06/26/2023 09:26:00
21.32,0.96512,919.2,06/26/2023 09:27:00
21.32,0.96512,919.2,06/26/2023 09:28:00
21.32,0.96512,919.2,06/26/2023 09:29:00
21.32,0.96512,919,06/26/2023 09:30:00
21.32,0.96512,919.1,06/26/2023 09:31:00
21.32,0.96592,919,06/26/2023 09:32:00
21.34,0.96632,919,06/26/2023 09:33:00
21.32,0.96672,919,06/26/2023 09:34:00
21.32,0.96672,919.1,06/26/2023 09:35:00
21.34,0.96712,919,06/26/2023 09:36:00
21.34,0.96712,919.1,06/26/2023 09:37:00
21.34,0.96752,919,06/26/2023 09:38:00
21.34,0.96752,919,06/26/2023 09:39:00
21.34,0.96792,919,06/26/2023 09:40:00
21.34,0.96792,919,06/26/2023 09:41:00
21.34,0.96792,918.9,06/26/2023 09:42:00
21.34,0.96792,919,06/26/2023 09:43:00
21.34,0.96792,919,06/26/2023 09:44:00
21.34,0.96792,918.9,06/26/2023 09:45:00
21.34,0.96792,919,06/26/2023 09:46:00
21.34,0.96792,918.9,06/26/2023 09:47:00
21.34,0.96792,918.9,06/26/2023 09:48:00
21.37,0.96792,918.9,06/26/2023 09:49:00
21.34,0.96792,918.9,06/26/2023 09:50:00
21.34,0.96792,918.8,06/26/2023 09:51:00
21.34,0.96792,918.8,06/26/2023 09:52:00
21.37,0.96792,918.9,06/26/2023 09:53:00
21.37,0.96792,918.9,06/26/2023 09:54:00
21.37,0.96792,918.9,06/26/2023 09:55:00
21.37,0.96792,918.8,06/26/2023 09:56:00
21.37,0.96792,918.8,06/26/2023 09:57:00
21.37,0.96792,918.7,06/26/2023 09:58:00
21.37,0.96792,918.8,06/26/2023 09:59:00
21.37,0.96792,918.8,06/26/2023 10:00:00
21.37,0.96792,918.8,06/26/2023 10:01:00
21.37,0.96792,918.8,06/26/2023 10:02:00
21.37,0.96792,918.8,06/26/2023 10:03:00
21.37,0.96792,918.7,06/26/2023 10:04:00
21.37,0.96792,918.7,06/26/2023 10:05:00
21.37,0.96832,918.6,06/26/2023 10:06:00
21.37,0.96792,918.7,06/26/2023 10:07:00
21.37,0.96832,918.7,06/26/2023 10:08:00
21.37,0.96792,918.6,06/26/2023 10:09:00
21.37,0.96832,918.6,06/26/2023 10:10:00
21.37,0.96832,918.6,06/26/2023 10:11:00
21.39,0.96872,918.6,06/26/2023 10:12:00
21.37,0.96912,918.6,06/26/2023 10:13:00
21.39,0.96912,918.6,06/26/2023 10:14:00
21.39,0.96952,918.6,06/26/2023 10:15:00
21.39,0.97032,918.6,06/26/2023 10:16:00
21.39,0.97032,918.6,06/26/2023 10:17:00
21.39,0.97072,918.5,06/26/2023 10:18:00
21.39,0.97072,918.6,06/26/2023 10:19:00
21.39,0.97112,918.6,06/26/2023 10:20:00
21.39,0.97112,918.6,06/26/2023 10:21:00
21.39,0.97112,918.6,06/26/2023 10:22:00
21.39,0.97112,918.6,06/26/2023 10:23:00
21.39,0.97112,918.5,06/26/2023 10:24:00
21.39,0.97112,918.6,06/26/2023 10:25:00
21.41,0.97112,918.6,06/26/2023 10:26:00
21.41,0.97112,918.5,06/26/2023 10:27:00
21.39,0.97112,918.5,06/26/2023 10:28:00
21.41,0.97112,918.6,06/26/2023 10:29:00
21.41,0.97112,918.5,06/26/2023 10:30:00
21.39,0.97112,918.5,06/26/2023 10:31:00
21.41,0.97112,918.5,06/26/2023 10:32:00
21.41,0.97112,918.6,06/26/2023 10:33:00
21.41,0.97112,918.5,06/26/2023 10:34:00
21.41,0.97112,918.5,06/26/2023 10:35:00
21.41,0.97112,918.6,06/26/2023 10:36:00
21.41,0.97112,918.5,06/26/2023 10:37:00
21.41,0.97112,918.4,06/26/2023 10:38:00
21.41,0.97112,918.5,06/26/2023 10:39:00
21.41,0.97112,918.5,06/26/2023 10:40:00
21.41,0.97112,918.4,06/26/2023 10:41:00
21.41,0.97112,918.5,06/26/2023 10:42:00
21.41,0.97112,918.4,06/26/2023 10:43:00
21.41,0.97112,918.4,06/26/2023 10:44:00
21.44,0.97112,918.4,06/26/2023 10:45:00
21.44,0.97112,918.3,06/26/2023 10:46:00
21.41,0.97152,918.4,06/26/2023 10:47:00
21.44,0.97152,918.4,06/26/2023 10:48:00
21.44,0.97232,918.3,06/26/2023 10:49:00
21.44,0.97232,918.3,06/26/2023 10:50:00
21.44,0.97392,918.4,06/26/2023 10:51:00
21.44,0.97352,918.4,06/26/2023 10:52:00
21.44,0.97352,918.3,06/26/2023 10:53:00
21.44,0.97392,918.3,06/26/2023 10:54:00
21.44,0.97392,918.5,06/26/2023 10:55:00
21.44,0.97432,918.5,06/26/2023 10:56:00
21.44,0.97352,918.5,06/26/2023 10:57:00
21.44,0.97352,918.5,06/26/2023 10:58:00
21.44,0.97432,918.6,06/26/2023 10:59:00
21.44,0.97392,918.4,06/26/2023 11:00:00
21.46,0.97432,918.4,06/26/2023 11:01:00
21.46,0.97432,918.4,06/26/2023 11:02:00
21.46,0.97432,918,06/26/2023 11:03:00
21.46,0.97392,918.2,06/26/2023 11:04:00
21.46,0.97432,918.1,06/26/2023 11:05:00
21.46,0.97432,918,06/26/2023 11:06:00
21.46,0.97432,918.1,06/26/2023 11:07:00
21.46,0.97432,918.1,06/26/2023 11:08:00
21.46,0.97432,918,06/26/2023 11:09:00
21.46,0.97432,918,06/26/2023 11:10:00
21.46,0.97432,918,06/26/2023 11:11:00
21.46,0.97432,918.2,06/26/2023 11:12:00
21.46,0.97432,918,06/26/2023 11:13:00
21.46,0.97432,918,06/26/2023 11:14:00
21.46,0.97432,918,06/26/2023 11:15:00
21.49,0.97432,918.1,06/26/2023 11:16:00
21.49,0.97432,918,06/26/2023 11:17:00
21.49,0.97432,917.9,06/26/2023 11:18:00
21.49,0.97432,917.9,06/26/2023 11:19:00
21.49,0.97432,917.9,06/26/2023 11:20:00
21.49,0.97392,917.9,06/26/2023 11:21:00
21.49,0.97432,917.9,06/26/2023 11:22:00
21.49,0.97432,918,06/26/2023 11:23:00
21.49,0.97472,917.9,06/26/2023 11:24:00
21.49,0.97432,917.9,06/26/2023 11:25:00
21.49,0.97392,917.9,06/26/2023 11:26:00
21.49,0.97432,918,06/26/2023 11:27:00
21.49,0.97512,917.9,06/26/2023 11:28:00
21.49,0.97552,917.9,06/26/2023 11:29:00
21.51,0.97552,917.9,06/26/2023 11:30:00
21.51,0.97512,917.8,06/26/2023 11:31:00
21.51,0.97512,918,06/26/2023 11:32:00
21.51,0.97592,917.9,06/26/2023 11:33:00
21.51,0.97632,917.9,06/26/2023 11:34:00
21.51,0.97672,917.8,06/26/2023 11:35:00
21.51,0.97632,917.9,06/26/2023 11:36:00
21.51,0.97712,917.8,06/26/2023 11:37:00
21.51,0.97712,917.9,06/26/2023 11:38:00
21.51,0.97712,917.9,06/26/2023 11:39:00
21.51,0.97752,917.8,06/26/2023 11:40:00
21.51,0.97712,917.8,06/26/2023 11:41:00
21.51,0.97712,917.7,06/26/2023 11:42:00
21.51,0.97752,917.9,06/26/2023 11:43:00
21.51,0.97752,917.7,06/26/2023 11:44:00
21.51,0.97752,917.8,06/26/2023 11:45:00
21.53,0.97712,917.7,06/26/2023 11:46:00
21.53,0.97752,917.7,06/26/2023 11:47:00
21.53,0.97752,917.7,06/26/2023 11:48:00
21.53,0.97712,917.7,06/26/2023 11:49:00
21.53,0.97752,917.7,06/26/2023 11:50:00
21.53,0.97752,917.7,06/26/2023 11:51:00
21.53,0.97752,917.8,06/26/2023 11:52:00
21.53,0.97752,917.7,06/26/2023 11:53:00
21.53,0.97752,917.6,06/26/2023 11:54:00
21.53,0.97752,917.6,06/26/2023 11:55:00
21.56,0.97752,918,06/26/2023 11:56:00
21.53,0.97752,918,06/26/2023 11:57:00
21.56,0.97752,918,06/26/2023 11:58:00
21.56,0.97752,917.9,06/26/2023 11:59:00
21.53,0.97752,918,06/26/2023 12:00:00
21.56,0.97752,917.9,06/26/2023 12:01:00
21.56,0.97752,917.8,06/26/2023 12:02:00
21.56,0.97712,917.5,06/26/2023 12:03:00
21.56,0.97752,917.8,06/26/2023 12:04:00
21.56,0.97752,917.5,06/26/2023 12:05:00
21.56,0.97792,917.4,06/26/2023 12:06:00
21.56,0.97792,917.4,06/26/2023 12:07:00
21.56,0.97832,917.4,06/26/2023 12:08:00
21.56,0.97792,917.5,06/26/2023 12:09:00
21.56,0.97872,917.4,06/26/2023 12:10:00
21.56,0.97832,917.4,06/26/2023 12:11:00
21.56,0.97832,917.4,06/26/2023 12:12:00
21.56,0.97912,917.3,06/26/2023 12:13:00
21.58,0.97912,917.3,06/26/2023 12:14:00
21.58,0.97952,917.3,06/26/2023 12:15:00
21.58,0.97992,917.3,06/26/2023 12:16:00
21.58,0.97992,917.4,06/26/2023 12:17:00
21.58,0.97992,917.3,06/26/2023 12:18:00
21.58,0.98032,917.3,06/26/2023 12:19:00
21.58,0.98032,917.2,06/26/2023 12:20:00
21.58,0.98032,917.3,06/26/2023 12:21:00
21.58,0.98032,917.3,06/26/2023 12:22:00
21.58,0.98032,917.1,06/26/2023 12:23:00
21.58,0.98072,917.2,06/26/2023 12:24:00
21.58,0.98032,917.1,06/26/2023 12:25:00
21.6,0.98032,917.2,06/26/2023 12:26:00
21.6,0.98032,917.2,06/26/2023 12:27:00
21.6,0.98032,917.2,06/26/2023 12:28:00
21.6,0.98032,917.2,06/26/2023 12:29:00
21.6,0.98032,917.2,06/26/2023 12:30:00
21.6,0.98032,917.2,06/26/2023 12:31:00
21.6,0.98032,917.1,06/26/2023 12:32:00
21.6,0.98032,917.1,06/26/2023 12:33:00
21.6,0.98032,917.1,06/26/2023 12:34:00
21.6,0.98072,917.1,06/26/2023 12:35:00
21.6,0.98032,917.1,06/26/2023 12:36:00
21.6,0.98032,917.2,06/26/2023 12:37:00
21.6,0.98032,917,06/26/2023 12:38:00
21.6,0.98072,917,06/26/2023 12:39:00
21.6,0.98032,917.1,06/26/2023 12:40:00
21.63,0.98032,917.1,06/26/2023 12:41:00
21.63,0.98072,917.2,06/26/2023 12:42:00
21.63,0.98072,917.1,06/26/2023 12:43:00
21.63,0.98072,916.9,06/26/2023 12:44:00
21.63,0.98152,917,06/26/2023 12:45:00
21.63,0.98152,916.9,06/26/2023 12:46:00
21.63,0.98232,916.9,06/26/2023 12:47:00
21.63,0.98232,917.1,06/26/2023 12:48:00
21.63,0.98232,917,06/26/2023 12:49:00
21.63,0.98272,916.9,06/26/2023 12:50:00
21.63,0.98312,916.9,06/26/2023 12:51:00
21.63,0.98312,917,06/26/2023 12:52:00
21.63,0.98312,916.9,06/26/2023 12:53:00
21.63,0.98352,917,06/26/2023 12:54:00
21.63,0.98352,916.9,06/26/2023 12:55:00
21.65,0.98352,916.9,06/26/2023 12:56:00
21.65,0.98352,916.9,06/26/2023 12:57:00
21.65,0.98352,916.9,06/26/2023 12:58:00
21.65,0.98352,916.8,06/26/2023 12:59:00
21.65,0.98352,916.8,06/26/2023 13:00:00
21.65,0.98352,916.8,06/26/2023 13:01:00
21.65,0.98352,916.8,06/26/2023 13:02:00
21.65,0.98352,916.9,06/26/2023 13:03:00
21.65,0.98352,916.7,06/26/2023 13:04:00
21.65,0.98352,916.6,06/26/2023 13:05:00
21.65,0.98352,916.8,06/26/2023 13:06:00
21.65,0.98352,916.9,06/26/2023 13:07:00
21.65,0.98392,916.7,06/26/2023 13:08:00
21.68,0.98352,916.7,06/26/2023 13:09:00
21.68,0.98352,916.8,06/26/2023 13:10:00
21.68,0.98352,916.7,06/26/2023 13:11:00
21.68,0.98392,916.7,06/26/2023 13:12:00
21.68,0.98392,916.6,06/26/2023 13:13:00
21.68,0.98432,916.7,06/26/2023 13:14:00
21.68,0.98472,916.6,06/26/2023 13:15:00
21.68,0.98552,916.6,06/26/2023 13:16:00
21.68,0.98552,916.6,06/26/2023 13:17:00
21.68,0.98592,916.7,06/26/2023 13:18:00
21.68,0.98632,916.6,06/26/2023 13:19:00
21.68,0.98632,916.7,06/26/2023 13:20:00
21.68,0.98632,916.6,06/26/2023 13:21:00
21.68,0.98672,916.5,06/26/2023 13:22:00
21.7,0.98632,916.6,06/26/2023 13:23:00
21.7,0.98672,916.5,06/26/2023 13:24:00
21.7,0.98672,916.6,06/26/2023 13:25:00
21.7,0.98672,916.5,06/26/2023 13:26:00
21.7,0.98672,916.5,06/26/2023 13:27:00
21.7,0.98672,916.5,06/26/2023 13:28:00
21.7,0.98672,916.5,06/26/2023 13:29:00
21.7,0.98672,916.5,06/26/2023 13:30:00
21.7,0.98672,916.5,06/26/2023 13:31:00
21.7,0.98672,916.4,06/26/2023 13:32:00
21.7,0.98672,916.5,06/26/2023 13:33:00
21.7,0.98672,916.5,06/26/2023 13:34:00
21.7,0.98672,916.6,06/26/2023 13:35:00
21.7,0.98672,916.5,06/26/2023 13:36:00
21.7,0.98672,916.4,06/26/2023 13:37:00
21.72,0.98672,916.5,06/26/2023 13:38:00
21.72,0.98672,916.6,06/26/2023 13:39:00
21.72,0.98672,916.5,06/26/2023 13:40:00
21.72,0.98672,916.3,06/26/2023 13:41:00
21.72,0.98672,916.5,06/26/2023 13:42:00
21.72,0.98672,916.4,06/26/2023 13:43:00
21.72,0.98672,916.4,06/26/2023 13:44:00
21.72,0.98672,916.5,06/26/2023 13:45:00
21.72,0.98672,916.4,06/26/2023 13:46:00
21.72,0.98712,916.4,06/26/2023 13:47:00
21.72,0.98712,916.5,06/26/2023 13:48:00
21.72,0.98752,916.5,06/26/2023 13:49:00
21.72,0.98752,916.4,06/26/2023 13:50:00
21.72,0.98792,916.4,06/26/2023 13:51:00
21.72,0.98872,916.5,06/26/2023 13:52:00
21.75,0.98872,916.4,06/26/2023 13:53:00
21.75,0.98912,916.4,06/26/2023 13:54:00
21.75,0.98952,916.4,06/26/2023 13:55:00
21.75,0.98992,916.4,06/26/2023 13:56:00
21.75,0.98992,916.4,06/26/2023 13:57:00
21.75,0.98992,916.4,06/26/2023 13:58:00
21.75,0.98992,916.3,06/26/2023 13:59:00
21.75,0.98992,916.3,06/26/2023 14:00:00
21.75,0.98992,916.3,06/26/2023 14:01:00
21.75,0.98992,916.4,06/26/2023 14:02:00
21.75,0.98992,916.3,06/26/2023 14:03:00
21.75,0.98992,916.3,06/26/2023 14:04:00
21.75,0.98992,916.4,06/26/2023 14:05:00
21.75,0.98992,916.4,06/26/2023 14:06:00
21.75,0.98992,916.4,06/26/2023 14:07:00
21.77,0.98992,916.3,06/26/2023 14:08:00
21.77,0.98992,916.3,06/26/2023 14:09:00
21.77,0.98992,916.3,06/26/2023 14:10:00
21.77,0.98992,916.2,06/26/2023 14:11:00
21.77,0.98992,916.2,06/26/2023 14:12:00
21.77,0.98992,916.3,06/26/2023 14:13:00
21.77,0.98992,916.3,06/26/2023 14:14:00
21.77,0.98992,916.3,06/26/2023 14:15:00
21.77,0.98992,916.4,06/26/2023 14:16:00
21.77,0.98992,916.3,06/26/2023 14:17:00
21.77,0.98992,916.3,06/26/2023 14:18:00
21.77,0.98992,916.3,06/26/2023 14:19:00
21.77,0.99032,916.3,06/26/2023 14:20:00
21.77,0.99032,916.3,06/26/2023 14:21:00
21.8,0.99032,916.2,06/26/2023 14:22:00
21.77,0.99112,916.3,06/26/2023 14:23:00
21.8,0.99112,916.4,06/26/2023 14:24:00
21.8,0.99152,916.3,06/26/2023 14:25:00
21.8,0.99152,916.3,06/26/2023 14:26:00
21.8,0.99232,916.2,06/26/2023 14:27:00
21.8,0.99232,916.2,06/26/2023 14:28:00
21.8,0.99272,916.3,06/26/2023 14:29:00
21.8,0.99272,916.3,06/26/2023 14:30:00
21.8,0.99312,916.3,06/26/2023 14:31:00
21.8,0.99312,916.2,06/26/2023 14:32:00
21.8,0.99312,916.3,06/26/2023 14:33:00
21.8,0.99312,916.2,06/26/2023 14:34:00
21.8,0.99272,916.2,06/26/2023 14:35:00
21.8,0.99312,916.3,06/26/2023 14:36:00
21.8,0.99312,916.3,06/26/2023 14:37:00
21.82,0.99312,916.3,06/26/2023 14:38:00
21.8,0.99312,916.3,06/26/2023 14:39:00
21.82,0.99312,916.3,06/26/2023 14:40:00
21.82,0.99312,916.4,06/26/2023 14:41:00
21.82,0.99312,916.4,06/26/2023 14:42:00
21.82,0.99312,916.3,06/26/2023 14:43:00
21.82,0.99312,916.2,06/26/2023 14:44:00
21.82,0.99312,916.4,06/26/2023 14:45:00
21.82,0.99312,916.2,06/26/2023 14:46:00
21.82,0.99272,916.3,06/26/2023 14:47:00
21.82,0.99312,916.4,06/26/2023 14:48:00
21.82,0.99312,916.4,06/26/2023 14:49:00
21.82,0.99312,916.4,06/26/2023 14:50:00
21.82,0.99312,916.4,06/26/2023 14:51:00
21.82,0.99312,916.4,06/26/2023 14:52:00
21.82,0.99272,916.4,06/26/2023 14:53:00
21.82,0.99272,916.3,06/26/2023 14:54:00
21.84,0.99312,916.3,06/26/2023 14:55:00
21.82,0.99312,916.4,06/26/2023 14:56:00
21.84,0.99312,916.3,06/26/2023 14:57:00
21.84,0.99312,916.4,06/26/2023 14:58:00
21.84,0.99352,916.4,06/26/2023 14:59:00
21.84,0.99352,916.3,06/26/2023 15:00:00
21.84,0.99392,916.4,06/26/2023 15:01:00
21.84,0.99392,916.3,06/26/2023 15:02:00
21.84,0.99432,916.4,06/26/2023 15:03:00
21.84,0.99432,916.5,06/26/2023 15:04:00
21.84,0.99432,916.4,06/26/2023 15:05:00
21.84,0.99432,916.5,06/26/2023 15:06:00
21.84,0.99472,916.4,06/26/2023 15:07:00
21.84,0.99552,916.5,06/26/2023 15:08:00
21.84,0.99552,916.3,06/26/2023 15:09:00
21.84,0.99552,916.5,06/26/2023 15:10:00
21.84,0.99592,916.4,06/26/2023 15:11:00
21.84,0.99592,916.5,06/26/2023 15:12:00
21.87,0.99592,916.5,06/26/2023 15:13:00
21.87,0.99592,916.5,06/26/2023 15:14:00
21.87,0.99592,916.6,06/26/2023 15:15:00
21.87,0.99592,916.4,06/26/2023 15:16:00
21.87,0.99592,916.5,06/26/2023 15:17:00
21.87,0.99592,916.4,06/26/2023 15:18:00
21.87,0.99592,916.5,06/26/2023 15:19:00
21.87,0.99592,916.5,06/26/2023 15:20:00
21.87,0.99592,916.5,06/26/2023 15:21:00
21.87,0.99632,916.5,06/26/2023 15:22:00
21.87,0.99592,916.4,06/26/2023 15:23:00
21.87,0.99592,916.6,06/26/2023 15:24:00
21.87,0.99592,916.6,06/26/2023 15:25:00
21.87,0.99592,916.5,06/26/2023 15:26:00
21.87,0.99592,916.4,06/26/2023 15:27:00
21.87,0.99592,916.6,06/26/2023 15:28:00
21.89,0.99592,916.5,06/26/2023 15:29:00
21.87,0.99592,916.6,06/26/2023 15:30:00
21.89,0.99632,916.7,06/26/2023 15:31:00
21.89,0.99592,916.5,06/26/2023 15:32:00
21.89,0.99592,916.8,06/26/2023 15:33:00
21.89,0.99592,916.9,06/26/2023 15:34:00
21.89,0.99592,917,06/26/2023 15:35:00
21.89,0.99632,917,06/26/2023 15:36:00
21.89,0.99632,917,06/26/2023 15:37:00
21.89,0.99632,916.9,06/26/2023 15:38:00
21.89,0.99632,917,06/26/2023 15:39:00
21.89,0.99632,917,06/26/2023 15:40:00
21.89,0.99712,916.6,06/26/2023 15:41:00
21.89,0.99712,917,06/26/2023 15:42:00
21.89,0.99752,916.9,06/26/2023 15:43:00
21.89,0.99752,916.9,06/26/2023 15:44:00
21.89,0.99752,916.9,06/26/2023 15:45:00
21.89,0.99792,916.9,06/26/2023 15:46:00
21.89,0.99832,916.9,06/26/2023 15:47:00
21.89,0.99792,917,06/26/2023 15:48:00
21.89,0.99832,917.2,06/26/2023 15:49:00
21.89,0.99832,917.1,06/26/2023 15:50:00
21.91,0.99872,917.2,06/26/2023 15:51:00
21.89,0.99832,917.2,06/26/2023 15:52:00
21.91,0.99912,917.3,06/26/2023 15:53:00
21.91,0.99912,917.2,06/26/2023 15:54:00
21.91,0.99912,917.2,06/26/2023 15:55:00
21.91,0.99912,917.1,06/26/2023 15:56:00
21.91,0.99912,917.3,06/26/2023 15:57:00
21.91,0.99912,917.2,06/26/2023 15:58:00
21.91,0.99912,917.2,06/26/2023 15:59:00
21.91,0.99912,916.9,06/26/2023 16:00:00
21.91,0.99912,917,06/26/2023 16:01:00
21.91,0.99912,917.2,06/26/2023 16:02:00
21.91,0.99912,916.9,06/26/2023 16:03:00
21.91,0.99912,916.9,06/26/2023 16:04:00
21.91,0.99912,917.1,06/26/2023 16:05:00
21.91,0.99912,917.1,06/26/2023 16:06:00
21.91,0.99872,917.1,06/26/2023 16:07:00
21.91,0.99912,917.1,06/26/2023 16:08:00
21.91,0.99872,917.1,06/26/2023 16:09:00
21.94,0.99912,917.1,06/26/2023 16:10:00
21.94,0.99912,917.1,06/26/2023 16:11:00
21.94,0.99912,917.3,06/26/2023 16:12:00
21.94,0.99912,917.4,06/26/2023 16:13:00
21.94,0.99912,917.3,06/26/2023 16:14:00
21.94,0.99912,917.3,06/26/2023 16:15:00
21.94,0.99912,917.4,06/26/2023 16:16:00
21.94,0.99872,917.4,06/26/2023 16:17:00
21.94,0.99912,917.4,06/26/2023 16:18:00
21.94,0.99912,917.4,06/26/2023 16:19:00
21.94,0.99912,917.4,06/26/2023 16:20:00
21.94,0.99912,917.4,06/26/2023 16:21:00
21.94,0.99912,917.4,06/26/2023 16:22:00
21.94,0.99952,917.3,06/26/2023 16:23:00
21.94,0.99952,917.4,06/26/2023 16:24:00
21.94,0.99952,917.4,06/26/2023 16:25:00
21.94,0.99992,917.5,06/26/2023 16:26:00
21.94,1.00032,917.5,06/26/2023 16:27:00
21.94,0.99912,917.5,06/26/2023 16:28:00
21.94,0.99992,917.5,06/26/2023 16:29:00
21.96,1.00152,917.5,06/26/2023 16:30:00
21.94,1.00032,917.6,06/26/2023 16:31:00
21.96,0.99992,917.5,06/26/2023 16:32:00
21.96,0.99992,917.4,06/26/2023 16:33:00
21.96,1.00072,917.6,06/26/2023 16:34:00
21.96,1.00032,917.6,06/26/2023 16:35:00
21.96,0.99992,917.5,06/26/2023 16:36:00
21.96,0.99992,917.4,06/26/2023 16:37:00
21.96,1.00072,917.5,06/26/2023 16:38:00
21.96,1.00072,917.6,06/26/2023 16:39:00
21.96,1.00072,917.6,06/26/2023 16:40:00
21.96,1.00112,917.6,06/26/2023 16:41:00
21.96,1.00112,917.6,06/26/2023 16:42:00
21.96,1.00152,917.7,06/26/2023 16:43:00
21.96,1.00152,917.6,06/26/2023 16:44:00
21.96,1.00072,917.8,06/26/2023 16:45:00
21.96,1.00152,917.8,06/26/2023 16:46:00
21.96,1.00152,917.8,06/26/2023 16:47:00
21.96,1.00152,917.8,06/26/2023 16:48:00
21.96,1.00152,917.8,06/26/2023 16:49:00
21.96,1.00192,917.7,06/26/2023 16:50:00
21.96,1.00192,917.8,06/26/2023 16:51:00
21.96,1.00192,917.8,06/26/2023 16:52:00
21.96,1.00192,917.9,06/26/2023 16:53:00
21.99,1.00192,917.9,06/26/2023 16:54:00
21.99,1.00192,917.8,06/26/2023 16:55:00
21.96,1.00192,917.8,06/26/2023 16:56:00
21.99,1.00192,917.8,06/26/2023 16:57:00
21.99,1.00192,917.8,06/26/2023 16:58:00
21.99,1.00192,917.8,06/26/2023 16:59:00
21.99,1.00192,917.8,06/26/2023 17:00:00
21.99,1.00192,917.8,06/26/2023 17:01:00
21.99,1.00192,917.9,06/26/2023 17:02:00
21.99,1.00192,917.9,06/26/2023 17:03:00
21.99,1.00192,917.9,06/26/2023 17:04:00
21.99,1.00192,917.9,06/26/2023 17:05:00
21.99,1.00192,917.9,06/26/2023 17:06:00
21.99,1.00192,918,06/26/2023 17:07:00
21.99,1.00192,918,06/26/2023 17:08:00
21.99,1.00192,917.9,06/26/2023 17:09:00
21.99,1.00192,917.9,06/26/2023 17:10:00
21.99,1.00192,917.9,06/26/2023 17:11:00
21.99,1.00192,918,06/26/2023 17:12:00
21.99,1.00192,918,06/26/2023 17:13:00
21.99,1.00192,917.9,06/26/2023 17:14:00
21.99,1.00192,918,06/26/2023 17:15:00
21.99,1.00192,918.1,06/26/2023 17:16:00
21.99,1.00192,918,06/26/2023 17:17:00
21.99,1.00192,918,06/26/2023 17:18:00
21.99,1.00192,918,06/26/2023 17:19:00
21.99,1.00192,918.1,06/26/2023 17:20:00
21.99,1.00192,918.1,06/26/2023 17:21:00
21.99,1.00192,918,06/26/2023 17:22:00
21.99,1.00192,918.1,06/26/2023 17:23:00
22.01,1.00192,918.1,06/26/2023 17:24:00
22.01,1.00152,918.1,06/26/2023 17:25:00
22.01,1.00192,918.1,06/26/2023 17:26:00
22.01,1.00192,918.1,06/26/2023 17:27:00
22.01,1.00192,918.1,06/26/2023 17:28:00
22.01,1.00192,918.2,06/26/2023 17:29:00
22.01,1.00192,918.1,06/26/2023 17:30:00
22.01,1.00192,918.2,06/26/2023 17:31:00
22.01,1.00192,918.2,06/26/2023 17:32:00
22.01,1.00192,918.2,06/26/2023 17:33:00
22.01,1.00192,918.2,06/26/2023 17:34:00
22.01,1.00192,918.2,06/26/2023 17:35:00
22.01,1.00192,918.2,06/26/2023 17:36:00
22.01,1.00192,918.3,06/26/2023 17:37:00
22.01,1.00192,918.4,06/26/2023 17:38:00
22.01,1.00192,918.4,06/26/2023 17:39:00
22.01,1.00192,918.3,06/26/2023 17:40:00
22.01,1.00232,918.3,06/26/2023 17:41:00
22.01,1.00232,918.4,06/26/2023 17:42:00
22.01,1.00232,918.5,06/26/2023 17:43:00
22.01,1.00232,918.5,06/26/2023 17:44:00
22.01,1.00272,918.5,06/26/2023 17:45:00
22.01,1.00232,918.5,06/26/2023 17:46:00
22.01,1.00272,918.4,06/26/2023 17:47:00
22.01,1.00272,918.6,06/26/2023 17:48:00
22.01,1.00352,918.5,06/26/2023 17:49:00
22.01,1.00312,918.4,06/26/2023 17:50:00
22.03,1.00312,918.6,06/26/2023 17:51:00
22.01,1.00352,918.4,06/26/2023 17:52:00
22.03,1.00352,918.6,06/26/2023 17:53:00
22.03,1.00312,918.6,06/26/2023 17:54:00
22.01,1.00352,918.5,06/26/2023 17:55:00
22.03,1.00352,918.6,06/26/2023 17:56:00
22.03,1.00352,918.7,06/26/2023 17:57:00
22.03,1.00392,918.8,06/26/2023 17:58:00
22.03,1.00392,918.7,06/26/2023 17:59:00
22.03,1.00392,918.7,06/26/2023 18:00:00
22.03,1.00392,918.8,06/26/2023 18:01:00
22.03,1.00432,918.7,06/26/2023 18:02:00
22.03,1.00392,918.8,06/26/2023 18:03:00
22.03,1.00432,918.7,06/26/2023 18:04:00
22.03,1.00432,918.5,06/26/2023 18:05:00
22.03,1.00432,918.5,06/26/2023 18:06:00
22.03,1.00312,918.6,06/26/2023 18:07:00
22.03,1.00432,918.7,06/26/2023 18:08:00
22.03,1.00472,918.6,06/26/2023 18:09:00
22.03,1.00472,918.7,06/26/2023 18:10:00
22.03,1.00512,918.7,06/26/2023 18:11:00
22.03,1.00472,918.6,06/26/2023 18:12:00
22.03,1.00512,918.7,06/26/2023 18:13:00
22.03,1.00472,918.6,06/26/2023 18:14:00
22.03,1.00472,918.7,06/26/2023 18:15:00
22.03,1.00512,918.8,06/26/2023 18:16:00
22.03,1.00512,918.8,06/26/2023 18:17:00
22.03,1.00512,918.9,06/26/2023 18:18:00
22.03,1.00472,918.8,06/26/2023 18:19:00
22.03,1.00472,918.6,06/26/2023 18:20:00
22.03,1.00472,918.7,06/26/2023 18:21:00
22.03,1.00512,918.7,06/26/2023 18:22:00
22.03,1.00512,918.9,06/26/2023 18:23:00
22.03,1.00512,918.8,06/26/2023 18:24:00
22.03,1.00512,918.9,06/26/2023 18:25:00
22.03,1.00472,918.8,06/26/2023 18:26:00
22.03,1.00512,918.8,06/26/2023 18:27:00
22.03,1.00512,918.8,06/26/2023 18:28:00
22.06,1.00512,918.8,06/26/2023 18:29:00
22.03,1.00512,918.8,06/26/2023 18:30:00
22.03,1.00512,918.9,06/26/2023 18:31:00
22.06,1.00472,918.9,06/26/2023 18:32:00
22.03,1.00512,919.1,06/26/2023 18:33:00
22.03,1.00512,918.8,06/26/2023 18:34:00
22.06,1.00512,918.7,06/26/2023 18:35:00
22.06,1.00512,919,06/26/2023 18:36:00
22.06,1.00512,918.8,06/26/2023 18:37:00
22.06,1.00512,918.9,06/26/2023 18:38:00
22.06,1.00472,918.9,06/26/2023 18:39:00
22.06,1.00512,919.1,06/26/2023 18:40:00
22.03,1.00512,919,06/26/2023 18:41:00
22.06,1.00512,919.2,06/26/2023 18:42:00
22.06,1.00512,919.2,06/26/2023 18:43:00
22.06,1.00512,919.1,06/26/2023 18:44:00
22.06,1.00512,919.3,06/26/2023 18:45:00
22.03,1.00472,919.2,06/26/2023 18:46:00
22.06,1.00472,919.2,06/26/2023 18:47:00
22.06,1.00512,919.2,06/26/2023 18:48:00
22.06,1.00512,919.1,06/26/2023 18:49:00
22.06,1.00512,919.2,06/26/2023 18:50:00
22.06,1.00512,919.2,06/26/2023 18:51:00
22.06,1.00512,919,06/26/2023 18:52:00
22.06,1.00512,919.1,06/26/2023 18:53:00
22.06,1.00512,919.1,06/26/2023 18:54:00
22.06,1.00512,919.1,06/26/2023 18:55:00
22.06,1.00512,919,06/26/2023 18:56:00
22.06,1.00512,919.2,06/26/2023 18:57:00
22.06,1.00512,919.4,06/26/2023 18:58:00
22.06,1.00512,919.3,06/26/2023 18:59:00
22.06,1.00512,919.2,06/26/2023 19:00:00
22.06,1.00472,919.3,06/26/2023 19:01:00
22.06,1.00512,919.2,06/26/2023 19:02:00
22.06,1.00512,919.2,06/26/2023 19:03:00
22.06,1.00512,919,06/26/2023 19:04:00
22.06,1.00512,919.1,06/26/2023 19:05:00
22.06,1.00512,919.1,06/26/2023 19:06:00
22.06,1.00512,919.1,06/26/2023 19:07:00
22.06,1.00512,919.3,06/26/2023 19:08:00
22.06,1.00512,919.2,06/26/2023 19:09:00
22.06,1.00472,919.2,06/26/2023 19:10:00
22.06,1.00512,919.1,06/26/2023 19:11:00
22.06,1.00472,919.1,06/26/2023 19:12:00
22.06,1.00512,919.2,06/26/2023 19:13:00
22.06,1.00512,919.2,06/26/2023 19:14:00
22.06,1.00512,919.3,06/26/2023 19:15:00
22.06,1.00512,919.2,06/26/2023 19:16:00
22.06,1.00512,919.1,06/26/2023 19:17:00
22.06,1.00512,919,06/26/2023 19:18:00
22.06,1.00512,919.2,06/26/2023 19:19:00
22.06,1.00512,919,06/26/2023 19:20:00
22.06,1.00512,919.1,06/26/2023 19:21:00
22.06,1.00512,919.2,06/26/2023 19:22:00
22.06,1.00512,919.2,06/26/2023 19:23:00
22.06,1.00512,919.2,06/26/2023 19:24:00
22.06,1.00512,919.3,06/26/2023 19:25:00
22.06,1.00512,919.3,06/26/2023 19:26:00
22.06,1.00552,919.3,06/26/2023 19:27:00
22.06,1.00512,919.5,06/26/2023 19:28:00
22.06,1.00552,919.3,06/26/2023 19:29:00
22.06,1.00512,919.4,06/26/2023 19:30:00
22.06,1.00552,919.3,06/26/2023 19:31:00
22.06,1.00552,919.3,06/26/2023 19:32:00
22.06,1.00592,919.3,06/26/2023 19:33:00
22.06,1.00552,919.4,06/26/2023 19:34:00
22.06,1.00552,919.3,06/26/2023 19:35:00
22.06,1.00592,919.3,06/26/2023 19:36:00
22.06,1.00552,919.4,06/26/2023 19:37:00
22.06,1.00592,919.4,06/26/2023 19:38:00
22.06,1.00552,919.4,06/26/2023 19:39:00
22.06,1.00592,919.4,06/26/2023 19:40:00
22.08,1.00592,919.4,06/26/2023 19:41:00
22.06,1.00632,919.5,06/26/2023 19:42:00
22.08,1.00592,919.4,06/26/2023 19:43:00
22.08,1.00592,919.5,06/26/2023 19:44:00
22.08,1.00632,919.4,06/26/2023 19:45:00
22.08,1.00632,919.4,06/26/2023 19:46:00
22.08,1.00592,919.4,06/26/2023 19:47:00
22.08,1.00592,919.6,06/26/2023 19:48:00
22.08,1.00592,919.6,06/26/2023 19:49:00
22.08,1.00632,919.6,06/26/2023 19:50:00
22.08,1.00632,919.5,06/26/2023 19:51:00
22.08,1.00632,919.6,06/26/2023 19:52:00
22.06,1.00632,919.6,06/26/2023 19:53:00
22.08,1.00632,919.6,06/26/2023 19:54:00
22.08,1.00672,919.4,06/26/2023 19:55:00
22.08,1.00632,919.6,06/26/2023 19:56:00
22.08,1.00632,919.6,06/26/2023 19:57:00
22.08,1.00672,919.6,06/26/2023 19:58:00
22.08,1.00672,919.6,06/26/2023 19:59:00
22.08,1.00672,919.6,06/26/2023 20:00:00
22.08,1.00672,919.6,06/26/2023 20:01:00
22.08,1.00672,919.6,06/26/2023 20:02:00
22.08,1.00672,919.5,06/26/2023 20:03:00
22.08,1.00672,919.6,06/26/2023 20:04:00
22.08,1.00672,919.5,06/26/2023 20:05:00
22.08,1.00672,919.6,06/26/2023 20:06:00
22.08,1.00712,919.5,06/26/2023 20:07:00
22.08,1.00712,919.6,06/26/2023 20:08:00
22.08,1.00712,919.7,06/26/2023 20:09:00
22.08,1.00712,919.6,06/26/2023 20:10:00
22.08,1.00712,919.6,06/26/2023 20:11:00
22.08,1.00752,919.5,06/26/2023 20:12:00
22.08,1.00712,919.6,06/26/2023 20:13:00
22.08,1.00752,919.7,06/26/2023 20:14:00
22.08,1.00712,919.6,06/26/2023 20:15:00
22.08,1.00752,919.6,06/26/2023 20:16:00
22.08,1.00752,919.6,06/26/2023 20:17:00
22.08,1.00792,919.6,06/26/2023 20:18:00
22.08,1.00752,919.6,06/26/2023 20:19:00
22.08,1.00712,919.6,06/26/2023 20:20:00
22.08,1.00792,919.5,06/26/2023 20:21:00
22.08,1.00792,919.7,06/26/2023 20:22:00
22.08,1.00792,919.6,06/26/2023 20:23:00
22.08,1.00752,919.6,06/26/2023 20:24:00
22.08,1.00752,919.6,06/26/2023 20:25:00
22.08,1.00752,919.6,06/26/2023 20:26:00
22.08,1.00792,919.7,06/26/2023 20:27:00
22.08,1.00792,919.6,06/26/2023 20:28:00
22.08,1.00792,919.6,06/26/2023 20:29:00
22.08,1.00792,919.6,06/26/2023 20:30:00
22.08,1.00752,919.5,06/26/2023 20:31:00
22.08,1.00792,919.6,06/26/2023 20:32:00
22.08,1.00792,919.7,06/26/2023 20:33:00
22.08,1.00792,919.8,06/26/2023 20:34:00
22.08,1.00792,919.7,06/26/2023 20:35:00
22.08,1.00792,919.7,06/26/2023 20:36:00
22.08,1.00792,919.7,06/26/2023 20:37:00
22.08,1.00792,919.8,06/26/2023 20:38:00
22.08,1.00792,919.7,06/26/2023 20:39:00
22.08,1.00792,919.6,06/26/2023 20:40:00
22.08,1.00792,919.6,06/26/2023 20:41:00
22.08,1.00792,919.6,06/26/2023 20:42:00
22.08,1.00792,919.7,06/26/2023 20:43:00
22.08,1.00792,919.8,06/26/2023 20:44:00
22.08,1.00792,919.8,06/26/2023 20:45:00
22.08,1.00792,919.8,06/26/2023 20:46:00
22.08,1.00792,919.8,06/26/2023 20:47:00
22.08,1.00792,919.6,06/26/2023 20:48:00
22.08,1.00792,919.8,06/26/2023 20:49:00
22.08,1.00792,919.8,06/26/2023 20:50:00
22.08,1.00792,919.8,06/26/2023 20:51:00
22.08,1.00792,919.8,06/26/2023 20:52:00
22.08,1.00792,919.8,06/26/2023 20:53:00
22.08,1.00792,919.8,06/26/2023 20:54:00
22.08,1.00792,919.7,06/26/2023 20:55:00
22.08,1.00792,919.9,06/26/2023 20:56:00
22.08,1.00792,919.8,06/26/2023 20:57:00
22.08,1.00792,919.7,06/26/2023 20:58:00
22.08,1.00792,919.8,06/26/2023 20:59:00
22.08,1.00792,919.9,06/26/2023 21:00:00
22.08,1.00792,919.9,06/26/2023 21:01:00
22.08,1.00792,919.8,06/26/2023 21:02:00
22.08,1.00792,919.8,06/26/2023 21:03:00
22.08,1.00792,919.8,06/26/2023 21:04:00
22.08,1.00792,919.7,06/26/2023 21:05:00
22.08,1.00792,919.7,06/26/2023 21:06:00
22.08,1.00792,919.8,06/26/2023 21:07:00
22.08,1.00792,919.8,06/26/2023 21:08:00
22.08,1.00792,919.8,06/26/2023 21:09:00
22.08,1.00792,919.7,06/26/2023 21:10:00
22.08,1.00792,919.7,06/26/2023 21:11:00
22.08,1.00792,919.7,06/26/2023 21:12:00
22.08,1.00792,919.7,06/26/2023 21:13:00
22.08,1.00792,919.8,06/26/2023 21:14:00
22.08,1.00792,919.9,06/26/2023 21:15:00
22.08,1.00792,919.8,06/26/2023 21:16:00
22.08,1.00792,919.9,06/26/2023 21:17:00
22.08,1.00792,919.9,06/26/2023 21:18:00
22.08,1.00792,919.8,06/26/2023 21:19:00
22.08,1.00792,919.9,06/26/2023 21:20:00
22.08,1.00792,919.8,06/26/2023 21:21:00
22.08,1.00792,919.9,06/26/2023 21:22:00
22.08,1.00792,919.8,06/26/2023 21:23:00
22.08,1.00792,919.8,06/26/2023 21:24:00
22.08,1.00792,919.9,06/26/2023 21:25:00
22.08,1.00792,919.8,06/26/2023 21:26:00
22.08,1.00792,919.9,06/26/2023 21:27:00
22.08,1.00792,919.8,06/26/2023 21:28:00
22.08,1.00792,919.9,06/26/2023 21:29:00
22.08,1.00792,919.8,06/26/2023 21:30:00
22.08,1.00792,919.9,06/26/2023 21:31:00
22.08,1.00792,919.9,06/26/2023 21:32:00
22.08,1.00792,919.9,06/26/2023 21:33:00
22.08,1.00792,919.8,06/26/2023 21:34:00
22.08,1.00792,919.8,06/26/2023 21:35:00
22.08,1.00792,919.8,06/26/2023 21:36:00
22.08,1.00792,919.8,06/26/2023 21:37:00
22.08,1.00792,919.8,06/26/2023 21:38:00
22.08,1.00792,919.7,06/26/2023 21:39:00
22.08,1.00792,919.8,06/26/2023 21:40:00
22.08,1.00792,919.9,06/26/2023 21:41:00
22.08,1.00792,919.9,06/26/2023 21:42:00
22.08,1.00792,919.9,06/26/2023 21:43:00
22.08,1.00792,919.9,06/26/2023 21:44:00
22.08,1.00792,920,06/26/2023 21:45:00
22.08,1.00792,919.8,06/26/2023 21:46:00
22.08,1.00792,919.9,06/26/2023 21:47:00
22.08,1.00792,919.9,06/26/2023 21:48:00
22.08,1.00792,919.9,06/26/2023 21:49:00
22.08,1.00792,919.8,06/26/2023 21:50:00
22.08,1.00792,919.8,06/26/2023 21:51:00
22.08,1.00792,919.7,06/26/2023 21:52:00
22.08,1.00792,919.9,06/26/2023 21:53:00
22.08,1.00792,919.8,06/26/2023 21:54:00
22.08,1.00792,919.9,06/26/2023 21:55:00
22.08,1.00792,919.9,06/26/2023 21:56:00
22.08,1.00792,919.8,06/26/2023 21:57:00
22.08,1.00792,920,06/26/2023 21:58:00
22.08,1.00792,919.9,06/26/2023 21:59:00
22.08,1.00792,919.9,06/26/2023 22:00:00
22.08,1.00792,919.9,06/26/2023 22:01:00
22.08,1.00792,919.9,06/26/2023 22:02:00
22.08,1.00792,920,06/26/2023 22:03:00
22.08,1.00792,919.9,06/26/2023 22:04:00
22.08,1.00792,919.9,06/26/2023 22:05:00
22.08,1.00792,919.9,06/26/2023 22:06:00
22.08,1.00792,919.9,06/26/2023 22:07:00
22.08,1.00792,919.9,06/26/2023 22:08:00
22.08,1.00792,920,06/26/2023 22:09:00
22.08,1.00792,919.9,06/26/2023 22:10:00
22.08,1.00792,920,06/26/2023 22:11:00
22.08,1.00792,920,06/26/2023 22:12:00
22.08,1.00792,920,06/26/2023 22:13:00
22.08,1.00792,919.9,06/26/2023 22:14:00
22.08,1.00792,920,06/26/2023 22:15:00
22.06,1.00792,919.9,06/26/2023 22:16:00
22.08,1.00792,920.1,06/26/2023 22:17:00
22.06,1.00792,920,06/26/2023 22:18:00
22.06,1.00792,920,06/26/2023 22:19:00
22.08,1.00792,920,06/26/2023 22:20:00
22.08,1.00792,920,06/26/2023 22:21:00
22.06,1.00752,920,06/26/2023 22:22:00
22.08,1.00792,920.1,06/26/2023 22:23:00
22.08,1.00792,920.1,06/26/2023 22:24:00
22.06,1.00792,920.1,06/26/2023 22:25:00
22.06,1.00792,920.2,06/26/2023 22:26:00
22.06,1.00792,920.1,06/26/2023 22:27:00
22.06,1.00792,920,06/26/2023 22:28:00
22.06,1.00792,920,06/26/2023 22:29:00
22.06,1.00792,920.1,06/26/2023 22:30:00
22.06,1.00752,920.1,06/26/2023 22:31:00
22.06,1.00792,920.1,06/26/2023 22:32:00
22.06,1.00792,920.1,06/26/2023 22:33:00
22.06,1.00792,920.1,06/26/2023 22:34:00
22.06,1.00792,920.1,06/26/2023 22:35:00
22.06,1.00792,920.1,06/26/2023 22:36:00
22.06,1.00792,920.1,06/26/2023 22:37:00
22.06,1.00792,920,06/26/2023 22:38:00
22.06,1.00792,920.1,06/26/2023 22:39:00
22.06,1.00792,920,06/26/2023 22:40:00
22.06,1.00792,920.1,06/26/2023 22:41:00
22.06,1.00792,920.1,06/26/2023 22:42:00
22.06,1.00792,920.1,06/26/2023 22:43:00
22.06,1.00792,920.1,06/26/2023 22:44:00
22.06,1.00792,920.1,06/26/2023 22:45:00
22.06,1.00792,920.1,06/26/2023 22:46:00
22.06,1.00792,920,06/26/2023 22:47:00
22.06,1.00792,920,06/26/2023 22:48:00
22.06,1.00792,920.1,06/26/2023 22:49:00
22.06,1.00792,920.1,06/26/2023 22:50:00
22.06,1.00792,920.1,06/26/2023 22:51:00
22.06,1.00792,920.2,06/26/2023 22:52:00
22.06,1.00792,920.2,06/26/2023 22:53:00
22.06,1.00792,920.2,06/26/2023 22:54:00
22.06,1.00792,920.1,06/26/2023 22:55:00
22.06,1.00792,920.2,06/26/2023 22:56:00
22.06,1.00792,920.1,06/26/2023 22:57:00
22.06,1.00792,920.1,06/26/2023 22:58:00
22.06,1.00792,920,06/26/2023 22:59:00
22.06,1.00792,920.1,06/26/2023 23:00:00
22.06,1.00792,920,06/26/2023 23:01:00
22.06,1.00792,920,06/26/2023 23:02:00
22.06,1.00792,920.1,06/26/2023 23:03:00
22.06,1.00792,920.1,06/26/2023 23:04:00
22.06,1.00792,920.1,06/26/2023 23:05:00
22.06,1.00792,920.1,06/26/2023 23:06:00
22.06,1.00792,920.2,06/26/2023 23:07:00
22.06,1.00792,920.1,06/26/2023 23:08:00
22.06,1.00792,920,06/26/2023 23:09:00
22.06,1.00792,920.1,06/26/2023 23:10:00
22.06,1.00792,920.1,06/26/2023 23:11:00
22.06,1.00792,920.2,06/26/2023 23:12:00
22.06,1.00792,920.2,06/26/2023 23:13:00
22.06,1.00792,920.2,06/26/2023 23:14:00
22.06,1.00792,920.3,06/26/2023 23:15:00
22.06,1.00792,920.3,06/26/2023 23:16:00
22.06,1.00832,920.3,06/26/2023 23:17:00
22.06,1.00792,920.3,06/26/2023 23:18:00
22.06,1.00792,920.1,06/26/2023 23:19:00
22.06,1.00792,920.1,06/26/2023 23:20:00
22.06,1.00832,920,06/26/2023 23:21:00
22.06,1.00792,920.1,06/26/2023 23:22:00
22.06,1.00792,920,06/26/2023 23:23:00
22.06,1.00832,920.1,06/26/2023 23:24:00
22.06,1.00832,920,06/26/2023 23:25:00
22.03,1.00872,920,06/26/2023 23:26:00
22.06,1.00832,920.1,06/26/2023 23:27:00
22.06,1.00792,920.1,06/26/2023 23:28:00
22.03,1.00832,920.2,06/26/2023 23:29:00
22.03,1.00832,920.2,06/26/2023 23:30:00
22.03,1.00832,920.3,06/26/2023 23:31:00
22.03,1.00832,920.3,06/26/2023 23:32:00
22.06,1.00832,920.3,06/26/2023 23:33:00
22.03,1.00792,920.2,06/26/2023 23:34:00
22.03,1.00832,920.2,06/26/2023 23:35:00
22.03,1.00832,920.2,06/26/2023 23:36:00
22.03,1.00832,920.2,06/26/2023 23:37:00
22.03,1.00792,920.2,06/26/2023 23:38:00
22.03,1.00832,920.2,06/26/2023 23:39:00
22.03,1.00872,920.3,06/26/2023 23:40:00
22.03,1.00832,920.2,06/26/2023 23:41:00
22.03,1.00832,920.2,06/26/2023 23:42:00
22.03,1.00832,920.2,06/26/2023 23:43:00
22.03,1.00832,920.3,06/26/2023 23:44:00
22.03,1.00832,920.3,06/26/2023 23:45:00
22.03,1.00832,920.3,06/26/2023 23:46:00
22.03,1.00832,920.4,06/26/2023 23:47:00
22.03,1.00792,920.3,06/26/2023 23:48:00
22.03,1.00832,920.2,06/26/2023 23:49:00
22.03,1.00872,920.2,06/26/2023 23:50:00
22.03,1.00872,920.3,06/26/2023 23:51:00
22.03,1.00832,920.2,06/26/2023 23:52:00
22.03,1.00832,920.4,06/26/2023 23:53:00
22.03,1.00832,920.4,06/26/2023 23:54:00
22.03,1.00832,920.4,06/26/2023 23:55:00
22.03,1.00832,920.4,06/26/2023 23:56:00
22.03,1.00872,920.3,06/26/2023 23:57:00
22.03,1.00832,920.2,06/26/2023 23:58:00
22.03,1.00832,920.4,06/26/2023 23:59:00
22.03,1.00832,920.5,06/27/2023 00:00:00
22.03,1.00872,920.2,06/27/2023 00:01:00
22.03,1.00832,920.3,06/27/2023 00:02:00
22.03,1.00832,920.2,06/27/2023 00:03:00
22.03,1.00832,920.3,06/27/2023 00:04:00
22.03,1.00832,920.2,06/27/2023 00:05:00
22.03,1.00832,920.2,06/27/2023 00:06:00
22.03,1.00872,920.2,06/27/2023 00:07:00
22.03,1.00912,920.3,06/27/2023 00:08:00
22.03,1.00872,920.3,06/27/2023 00:09:00
22.01,1.00832,920.3,06/27/2023 00:10:00
22.01,1.00832,920.2,06/27/2023 00:11:00
22.03,1.00872,920.3,06/27/2023 00:12:00
22.01,1.00832,920.3,06/27/2023 00:13:00
22.01,1.00872,920.3,06/27/2023 00:14:00
22.01,1.00792,920.3,06/27/2023 00:15:00
22.01,1.00872,920.4,06/27/2023 00:16:00
22.01,1.00912,920.5,06/27/2023 00:17:00
22.01,1.00832,920.4,06/27/2023 00:18:00
22.01,1.00872,920.4,06/27/2023 00:19:00
22.01,1.00872,920.5,06/27/2023 00:20:00
22.01,1.00832,920.4,06/27/2023 00:21:00
22.01,1.00872,920.4,06/27/2023 00:22:00
22.01,1.00912,920.3,06/27/2023 00:23:00
22.01,1.00832,920.4,06/27/2023 00:24:00
22.01,1.00872,920.3,06/27/2023 00:25:00
22.01,1.00872,920.3,06/27/2023 00:26:00
22.01,1.00872,920.3,06/27/2023 00:27:00
22.01,1.00872,920.3,06/27/2023 00:28:00
22.01,1.00912,920.4,06/27/2023 00:29:00
22.01,1.00872,920.3,06/27/2023 00:30:00
22.01,1.00872,920.4,06/27/2023 00:31:00
22.01,1.00872,920.4,06/27/2023 00:32:00
22.01,1.00872,920.3,06/27/2023 00:33:00
22.01,1.00872,920.3,06/27/2023 00:34:00
22.01,1.00832,920.3,06/27/2023 00:35:00
22.01,1.00912,920.4,06/27/2023 00:36:00
22.01,1.00912,920.4,06/27/2023 00:37:00
22.01,1.00832,920.4,06/27/2023 00:38:00
22.01,1.00872,920.4,06/27/2023 00:39:00
22.01,1.00832,920.6,06/27/2023 00:40:00
22.01,1.00832,920.5,06/27/2023 00:41:00
22.01,1.00872,920.6,06/27/2023 00:42:00
22.01,1.00912,920.4,06/27/2023 00:43:00
22.01,1.00872,920.5,06/27/2023 00:44:00
22.01,1.00912,920.4,06/27/2023 00:45:00
22.01,1.00872,920.4,06/27/2023 00:46:00
22.01,1.00912,920.5,06/27/2023 00:47:00
22.01,1.00872,920.4,06/27/2023 00:48:00
22.01,1.00872,920.4,06/27/2023 00:49:00
22.01,1.00832,920.4,06/27/2023 00:50:00
21.99,1.00872,920.3,06/27/2023 00:51:00
22.01,1.00912,920.3,06/27/2023 00:52:00
22.01,1.00912,920.4,06/27/2023 00:53:00
22.01,1.00872,920.3,06/27/2023 00:54:00
22.01,1.00872,920.4,06/27/2023 00:55:00
22.01,1.00832,920.5,06/27/2023 00:56:00
21.99,1.00912,920.4,06/27/2023 00:57:00
21.99,1.00792,920.3,06/27/2023 00:58:00
21.99,1.00952,920.4,06/27/2023 00:59:00
21.99,1.00832,920.5,06/27/2023 01:00:00
21.99,1.00872,920.4,06/27/2023 01:01:00
21.99,1.00952,920.4,06/27/2023 01:02:00
21.99,1.00872,920.4,06/27/2023 01:03:00
21.99,1.00872,920.4,06/27/2023 01:04:00
21.99,1.00912,920.5,06/27/2023 01:05:00
21.99,1.00872,920.6,06/27/2023 01:06:00
21.99,1.00952,920.4,06/27/2023 01:07:00
21.99,1.00872,920.5,06/27/2023 01:08:00
21.99,1.00912,920.4,06/27/2023 01:09:00
21.99,1.00912,920.3,06/27/2023 01:10:00
21.99,1.00912,920.4,06/27/2023 01:11:00
21.99,1.00912,920.4,06/27/2023 01:12:00
21.99,1.00872,920.5,06/27/2023 01:13:00
21.99,1.00912,920.6,06/27/2023 01:14:00
21.99,1.00872,920.6,06/27/2023 01:15:00
21.99,1.00912,920.6,06/27/2023 01:16:00
21.99,1.00912,920.4,06/27/2023 01:17:00
21.99,1.00872,920.5,06/27/2023 01:18:00
21.99,1.00872,920.6,06/27/2023 01:19:00
21.99,1.00872,920.6,06/27/2023 01:20:00
21.99,1.00872,920.6,06/27/2023 01:21:00
21.99,1.00912,920.7,06/27/2023 01:22:00
21.99,1.00912,920.5,06/27/2023 01:23:00
21.99,1.00912,920.6,06/27/2023 01:24:00
21.99,1.00912,920.5,06/27/2023 01:25:00
21.99,1.00912,920.6,06/27/2023 01:26:00
21.99,1.00872,920.6,06/27/2023 01:27:00
21.99,1.00872,920.6,06/27/2023 01:28:00
21.96,1.00912,920.6,06/27/2023 01:29:00
21.99,1.00912,920.6,06/27/2023 01:30:00
21.96,1.00912,920.5,06/27/2023 01:31:00
21.96,1.00912,920.6,06/27/2023 01:32:00
21.96,1.00952,920.5,06/27/2023 01:33:00
21.96,1.00912,920.6,06/27/2023 01:34:00
21.96,1.00872,920.5,06/27/2023 01:35:00
21.96,1.00912,920.6,06/27/2023 01:36:00
21.96,1.00912,920.7,06/27/2023 01:37:00
21.96,1.00912,920.4,06/27/2023 01:38:00
21.96,1.00872,920.4,06/27/2023 01:39:00
21.96,1.00952,920.4,06/27/2023 01:40:00
21.96,1.00912,920.4,06/27/2023 01:41:00
21.96,1.00872,920.4,06/27/2023 01:42:00
21.96,1.00952,920.5,06/27/2023 01:43:00
21.96,1.00912,920.6,06/27/2023 01:44:00
21.96,1.00872,920.6,06/27/2023 01:45:00
21.96,1.00912,920.6,06/27/2023 01:46:00
21.96,1.00912,920.6,06/27/2023 01:47:00
21.96,1.00952,920.5,06/27/2023 01:48:00
21.96,1.00912,920.5,06/27/2023 01:49:00
21.96,1.00952,920.5,06/27/2023 01:50:00
21.96,1.00872,920.5,06/27/2023 01:51:00
21.96,1.00872,920.6,06/27/2023 01:52:00
21.96,1.00912,920.5,06/27/2023 01:53:00
21.96,1.00832,920.6,06/27/2023 01:54:00
21.96,1.00912,920.7,06/27/2023 01:55:00
21.96,1.00872,920.6,06/27/2023 01:56:00
21.96,1.00912,920.7,06/27/2023 01:57:00
21.96,1.00912,920.6,06/27/2023 01:58:00
21.96,1.00872,920.7,06/27/2023 01:59:00
21.94,1.00912,920.6,06/27/2023 02:00:00
21.94,1.00912,920.6,06/27/2023 02:01:00
21.94,1.00952,920.5,06/27/2023 02:02:00
21.94,1.00952,920.6,06/27/2023 02:03:00
21.94,1.00912,920.6,06/27/2023 02:04:00
21.94,1.00872,920.6,06/27/2023 02:05:00
21.94,1.00912,920.6,06/27/2023 02:06:00
21.94,1.00872,920.7,06/27/2023 02:07:00
21.94,1.00912,920.7,06/27/2023 02:08:00
21.94,1.00912,920.7,06/27/2023 02:09:00
21.94,1.00872,920.7,06/27/2023 02:10:00
21.94,1.00912,920.7,06/27/2023 02:11:00
21.94,1.00872,920.7,06/27/2023 02:12:00
21.94,1.00952,920.7,06/27/2023 02:13:00
21.94,1.00952,920.7,06/27/2023 02:14:00
21.94,1.00952,920.7,06/27/2023 02:15:00
21.94,1.00952,920.7,06/27/2023 02:16:00
21.94,1.00952,920.8,06/27/2023 02:17:00
21.94,1.00992,920.8,06/27/2023 02:18:00
21.94,1.00952,920.7,06/27/2023 02:19:00
21.94,1.00872,920.7,06/27/2023 02:20:00
21.94,1.00952,920.6,06/27/2023 02:21:00
21.94,1.00952,920.7,06/27/2023 02:22:00
21.94,1.00872,920.8,06/27/2023 02:23:00
21.94,1.00952,920.7,06/27/2023 02:24:00
21.94,1.00912,920.8,06/27/2023 02:25:00
21.94,1.00872,920.8,06/27/2023 02:26:00
21.94,1.00912,920.6,06/27/2023 02:27:00
21.94,1.00912,920.7,06/27/2023 02:28:00
21.91,1.00912,920.8,06/27/2023 02:29:00
21.91,1.00952,920.7,06/27/2023 02:30:00
21.91,1.01032,920.8,06/27/2023 02:31:00
21.91,1.00912,920.7,06/27/2023 02:32:00
21.91,1.00912,920.7,06/27/2023 02:33:00
21.91,1.00912,920.6,06/27/2023 02:34:00
21.91,1.00872,920.7,06/27/2023 02:35:00
21.91,1.00952,920.6,06/27/2023 02:36:00
21.91,1.00952,920.6,06/27/2023 02:37:00
21.91,1.00912,920.8,06/27/2023 02:38:00
21.91,1.00912,920.7,06/27/2023 02:39:00
21.91,1.00952,920.6,06/27/2023 02:40:00
21.91,1.00912,920.7,06/27/2023 02:41:00
21.91,1.00952,920.7,06/27/2023 02:42:00
21.91,1.00952,920.7,06/27/2023 02:43:00
21.91,1.00912,920.8,06/27/2023 02:44:00
21.91,1.00872,920.8,06/27/2023 02:45:00
21.91,1.00872,920.8,06/27/2023 02:46:00
21.91,1.00872,920.7,06/27/2023 02:47:00
21.91,1.00872,920.8,06/27/2023 02:48:00
21.91,1.00912,920.8,06/27/2023 02:49:00
21.91,1.00952,920.7,06/27/2023 02:50:00
21.91,1.00912,920.8,06/27/2023 02:51:00
21.91,1.00912,920.9,06/27/2023 02:52:00
21.91,1.00872,920.8,06/27/2023 02:53:00
21.91,1.00952,920.7,06/27/2023 02:54:00
21.91,1.00992,920.7,06/27/2023 02:55:00
21.91,1.00872,920.8,06/27/2023 02:56:00
21.91,1.00952,920.7,06/27/2023 02:57:00
21.91,1.00912,920.8,06/27/2023 02:58:00
21.91,1.00912,920.8,06/27/2023 02:59:00
21.89,1.00912,920.7,06/27/2023 03:00:00
21.91,1.00912,920.8,06/27/2023 03:01:00
21.89,1.00952,920.8,06/27/2023 03:02:00
21.89,1.00872,920.8,06/27/2023 03:03:00
21.89,1.00952,920.7,06/27/2023 03:04:00
21.89,1.00872,920.7,06/27/2023 03:05:00
21.89,1.00912,920.8,06/27/2023 03:06:00
21.89,1.00912,920.8,06/27/2023 03:07:00
21.89,1.00912,920.9,06/27/2023 03:08:00
21.89,1.00952,920.8,06/27/2023 03:09:00
21.89,1.00952,920.8,06/27/2023 03:10:00
21.89,1.00952,920.9,06/27/2023 03:11:00
21.89,1.00912,920.9,06/27/2023 03:12:00
21.89,1.00912,920.8,06/27/2023 03:13:00
21.89,1.00952,920.8,06/27/2023 03:14:00
21.89,1.00952,920.9,06/27/2023 03:15:00
21.89,1.00912,920.8,06/27/2023 03:16:00
21.87,1.00952,920.8,06/27/2023 03:17:00
21.89,1.00912,920.9,06/27/2023 03:18:00
21.89,1.00912,920.9,06/27/2023 03:19:00
21.89,1.00912,920.8,06/27/2023 03:20:00
21.89,1.00912,920.8,06/27/2023 03:21:00
21.89,1.00952,920.7,06/27/2023 03:22:00
21.89,1.00912,920.8,06/27/2023 03:23:00
21.87,1.00872,920.7,06/27/2023 03:24:00
21.87,1.00912,920.7,06/27/2023 03:25:00
21.87,1.00912,920.6,06/27/2023 03:26:00
21.87,1.00912,920.6,06/27/2023 03:27:00
21.87,1.00952,920.7,06/27/2023 03:28:00
21.87,1.00872,920.7,06/27/2023 03:29:00
21.87,1.00952,920.8,06/27/2023 03:30:00
21.87,1.00952,920.8,06/27/2023 03:31:00
21.87,1.00912,920.8,06/27/2023 03:32:00
21.87,1.00952,920.8,06/27/2023 03:33:00
21.87,1.00952,920.8,06/27/2023 03:34:00
21.87,1.00952,920.7,06/27/2023 03:35:00
21.87,1.00912,920.8,06/27/2023 03:36:00
21.87,1.00952,920.6,06/27/2023 03:37:00
21.87,1.00952,920.7,06/27/2023 03:38:00
21.87,1.00952,920.8,06/27/2023 03:39:00
21.87,1.00952,920.8,06/27/2023 03:40:00
21.87,1.00912,920.9,06/27/2023 03:41:00
21.87,1.00952,920.9,06/27/2023 03:42:00
21.87,1.00912,920.8,06/27/2023 03:43:00
21.87,1.00912,920.9,06/27/2023 03:44:00
21.87,1.00952,920.9,06/27/2023 03:45:00
21.87,1.00912,920.8,06/27/2023 03:46:00
21.87,1.00912,920.8,06/27/2023 03:47:00
21.87,1.00952,920.9,06/27/2023 03:48:00
21.84,1.00952,920.8,06/27/2023 03:49:00
21.84,1.00952,920.7,06/27/2023 03:50:00
21.84,1.00992,920.7,06/27/2023 03:51:00
21.84,1.00992,920.9,06/27/2023 03:52:00
21.84,1.00952,920.8,06/27/2023 03:53:00
21.84,1.00992,920.8,06/27/2023 03:54:00
21.84,1.00952,921,06/27/2023 03:55:00
21.84,1.00952,920.9,06/27/2023 03:56:00
21.84,1.00992,920.9,06/27/2023 03:57:00
21.84,1.00992,921,06/27/2023 03:58:00
21.84,1.00992,920.9,06/27/2023 03:59:00
21.84,1.00992,920.9,06/27/2023 04:00:00
21.84,1.00952,920.9,06/27/2023 04:01:00
21.84,1.00992,920.8,06/27/2023 04:02:00
21.84,1.00912,920.8,06/27/2023 04:03:00
21.84,1.00992,920.8,06/27/2023 04:04:00
21.84,1.00992,920.9,06/27/2023 04:05:00
21.84,1.00992,921,06/27/2023 04:06:00
21.84,1.00992,921,06/27/2023 04:07:00
21.84,1.00992,921,06/27/2023 04:08:00
21.84,1.01032,920.9,06/27/2023 04:09:00
21.84,1.00952,920.9,06/27/2023 04:10:00
21.84,1.01032,920.9,06/27/2023 04:11:00
21.84,1.00952,920.9,06/27/2023 04:12:00
21.84,1.00992,920.9,06/27/2023 04:13:00
21.84,1.01032,920.9,06/27/2023 04:14:00
21.84,1.01032,920.9,06/27/2023 04:15:00
21.84,1.01032,921.1,06/27/2023 04:16:00
21.84,1.01072,921,06/27/2023 04:17:00
21.84,1.01072,921.1,06/27/2023 04:18:00
21.82,1.01032,920.9,06/27/2023 04:19:00
21.82,1.01032,920.9,06/27/2023 04:20:00
21.82,1.01032,920.9,06/27/2023 04:21:00
21.82,1.01032,920.8,06/27/2023 04:22:00
21.82,1.01032,920.9,06/27/2023 04:23:00
21.82,1.01032,920.8,06/27/2023 04:24:00
21.82,1.01032,920.8,06/27/2023 04:25:00
21.82,1.00992,920.9,06/27/2023 04:26:00
21.82,1.01032,920.9,06/27/2023 04:27:00
21.82,1.01032,920.9,06/27/2023 04:28:00
21.82,1.01072,920.9,06/27/2023 04:29:00
21.82,1.01032,920.8,06/27/2023 04:30:00
21.82,1.01032,920.9,06/27/2023 04:31:00
21.82,1.01072,920.8,06/27/2023 04:32:00
21.82,1.01032,920.8,06/27/2023 04:33:00
21.82,1.01072,920.8,06/27/2023 04:34:00
21.82,1.01032,920.7,06/27/2023 04:35:00
21.82,1.00992,920.8,06/27/2023 04:36:00
21.82,1.01072,920.8,06/27/2023 04:37:00
21.82,1.01072,920.9,06/27/2023 04:38:00
21.82,1.01032,920.9,06/27/2023 04:39:00
21.82,1.01072,920.9,06/27/2023 04:40:00
21.82,1.01072,920.9,06/27/2023 04:41:00
21.82,1.01112,920.8,06/27/2023 04:42:00
21.82,1.01072,920.8,06/27/2023 04:43:00
21.82,1.01072,920.9,06/27/2023 04:44:00
21.82,1.01072,920.9,06/27/2023 04:45:00
21.82,1.01072,920.7,06/27/2023 04:46:00
21.82,1.01112,920.7,06/27/2023 04:47:00
21.82,1.00992,920.9,06/27/2023 04:48:00
21.82,1.01032,920.9,06/27/2023 04:49:00
21.82,1.01072,920.9,06/27/2023 04:50:00
21.82,1.01112,920.9,06/27/2023 04:51:00
21.82,1.01032,920.7,06/27/2023 04:52:00
21.82,1.01112,920.8,06/27/2023 04:53:00
21.82,1.01072,920.7,06/27/2023 04:54:00
21.82,1.01032,920.7,06/27/2023 04:55:00
21.82,1.01112,920.7,06/27/2023 04:56:00
21.82,1.01032,920.7,06/27/2023 04:57:00
21.8,1.01072,920.7,06/27/2023 04:58:00
21.82,1.01112,920.6,06/27/2023 04:59:00
21.8,1.01072,920.7,06/27/2023 05:00:00
21.82,1.01072,920.7,06/27/2023 05:01:00
21.8,1.01112,920.7,06/27/2023 05:02:00
21.8,1.01112,920.7,06/27/2023 05:03:00
21.8,1.01072,920.7,06/27/2023 05:04:00
21.8,1.01072,920.6,06/27/2023 05:05:00
21.8,1.01112,920.7,06/27/2023 05:06:00
21.8,1.01072,920.7,06/27/2023 05:07:00
21.8,1.01072,920.6,06/27/2023 05:08:00
21.8,1.01112,920.7,06/27/2023 05:09:00
21.8,1.01072,920.5,06/27/2023 05:10:00
21.8,1.01112,920.6,06/27/2023 05:11:00
21.8,1.01072,920.6,06/27/2023 05:12:00
21.8,1.01112,920.6,06/27/2023 05:13:00
21.8,1.01112,920.5,06/27/2023 05:14:00
21.8,1.01072,920.6,06/27/2023 05:15:00
21.8,1.01072,920.5,06/27/2023 05:16:00
21.8,1.01112,920.6,06/27/2023 05:17:00
21.8,1.01072,920.6,06/27/2023 05:18:00
21.8,1.01072,920.6,06/27/2023 05:19:00
21.8,1.01072,920.5,06/27/2023 05:20:00
21.8,1.01072,920.6,06/27/2023 05:21:00
21.8,1.01112,920.5,06/27/2023 05:22:00
21.8,1.01072,920.5,06/27/2023 05:23:00
21.8,1.01112,920.4,06/27/2023 05:24:00
21.8,1.01112,920.5,06/27/2023 05:25:00
21.8,1.01072,920.6,06/27/2023 05:26:00
21.8,1.01112,920.5,06/27/2023 05:27:00
21.8,1.01152,920.5,06/27/2023 05:28:00
21.8,1.01112,920.5,06/27/2023 05:29:00
21.8,1.01112,920.7,06/27/2023 05:30:00
21.8,1.01112,920.6,06/27/2023 05:31:00
21.8,1.01112,920.6,06/27/2023 05:32:00
21.8,1.01112,920.5,06/27/2023 05:33:00
21.8,1.01072,920.5,06/27/2023 05:34:00
21.8,1.01112,920.4,06/27/2023 05:35:00
21.8,1.01112,920.5,06/27/2023 05:36:00
21.8,1.01112,920.5,06/27/2023 05:37:00
21.8,1.01112,920.4,06/27/2023 05:38:00
21.8,1.01112,920.4,06/27/2023 05:39:00
21.8,1.01112,920.5,06/27/2023 05:40:00
21.8,1.01112,920.5,06/27/2023 05:41:00
21.8,1.01112,920.5,06/27/2023 05:42:00
21.8,1.01072,920.4,06/27/2023 05:43:00
21.8,1.01112,920.5,06/27/2023 05:44:00
21.8,1.01112,920.6,06/27/2023 05:45:00
21.8,1.01112,920.5,06/27/2023 05:46:00
21.8,1.01112,920.6,06/27/2023 05:47:00
21.8,1.01112,920.5,06/27/2023 05:48:00
21.8,1.01112,920.5,06/27/2023 05:49:00
21.8,1.01112,920.5,06/27/2023 05:50:00
21.8,1.01112,920.5,06/27/2023 05:51:00
21.8,1.01112,920.6,06/27/2023 05:52:00
21.8,1.01112,920.5,06/27/2023 05:53:00
21.8,1.01112,920.5,06/27/2023 05:54:00
21.77,1.01112,920.7,06/27/2023 05:55:00
21.8,1.01112,920.6,06/27/2023 05:56:00
21.8,1.01112,920.7,06/27/2023 05:57:00
21.77,1.01112,920.7,06/27/2023 05:58:00
21.8,1.01112,920.6,06/27/2023 05:59:00
21.8,1.01152,920.6,06/27/2023 06:00:00
21.8,1.01112,920.6,06/27/2023 06:01:00
21.8,1.01152,920.5,06/27/2023 06:02:00
21.77,1.01152,920.5,06/27/2023 06:03:00
21.8,1.01152,920.6,06/27/2023 06:04:00
21.77,1.01112,920.5,06/27/2023 06:05:00
21.8,1.01152,920.5,06/27/2023 06:06:00
21.8,1.01112,920.6,06/27/2023 06:07:00
21.77,1.01112,920.5,06/27/2023 06:08:00
21.77,1.01152,920.4,06/27/2023 06:09:00
21.8,1.01152,920.5,06/27/2023 06:10:00
21.77,1.01152,920.6,06/27/2023 06:11:00
21.77,1.01152,920.5,06/27/2023 06:12:00
21.77,1.01152,920.5,06/27/2023 06:13:00
21.77,1.01152,920.5,06/27/2023 06:14:00
21.77,1.01112,920.5,06/27/2023 06:15:00
21.77,1.01152,920.4,06/27/2023 06:16:00
21.77,1.01152,920.5,06/27/2023 06:17:00
21.77,1.01112,920.6,06/27/2023 06:18:00
21.77,1.01152,920.5,06/27/2023 06:19:00
21.77,1.01152,920.4,06/27/2023 06:20:00
21.77,1.01152,920.4,06/27/2023 06:21:00
21.77,1.01112,920.5,06/27/2023 06:22:00
21.77,1.01152,920.4,06/27/2023 06:23:00
21.8,1.01112,920.5,06/27/2023 06:24:00
21.77,1.01152,920.4,06/27/2023 06:25:00
21.77,1.01152,920.5,06/27/2023 06:26:00
21.77,1.01152,920.5,06/27/2023 06:27:00
21.77,1.01152,920.5,06/27/2023 06:28:00
21.77,1.01152,920.5,06/27/2023 06:29:00
21.77,1.01152,920.4,06/27/2023 06:30:00
21.77,1.01152,920.4,06/27/2023 06:31:00
21.77,1.01152,920.4,06/27/2023 06:32:00
21.77,1.01112,920.4,06/27/2023 06:33:00
21.77,1.01152,920.5,06/27/2023 06:34:00
21.77,1.01152,920.5,06/27/2023 06:35:00
21.77,1.01152,920.4,06/27/2023 06:36:00
21.77,1.01152,920.5,06/27/2023 06:37:00
21.77,1.01152,920.5,06/27/2023 06:38:00
21.77,1.01152,920.6,06/27/2023 06:39:00
21.77,1.01152,920.5,06/27/2023 06:40:00
21.77,1.01152,920.4,06/27/2023 06:41:00
21.77,1.01152,920.5,06/27/2023 06:42:00
21.77,1.01152,920.4,06/27/2023 06:43:00
21.77,1.01152,920.5,06/27/2023 06:44:00
21.77,1.01152,920.5,06/27/2023 06:45:00
21.77,1.01152,920.4,06/27/2023 06:46:00
21.77,1.01152,920.4,06/27/2023 06:47:00
21.77,1.01152,920.4,06/27/2023 06:48:00
21.77,1.01152,920.4,06/27/2023 06:49:00
21.77,1.01112,920.4,06/27/2023 06:50:00
21.77,1.01112,920.4,06/27/2023 06:51:00
21.77,1.01152,920.4,06/27/2023 06:52:00
21.77,1.01152,920.4,06/27/2023 06:53:00
21.77,1.01112,920.4,06/27/2023 06:54:00
21.77,1.01152,920.4,06/27/2023 06:55:00
21.77,1.01152,920.4,06/27/2023 06:56:00
21.77,1.01112,920.4,06/27/2023 06:57:00
21.77,1.01152,920.4,06/27/2023 06:58:00
21.77,1.01152,920.4,06/27/2023 06:59:00
21.77,1.01152,920.3,06/27/2023 07:00:00
21.77,1.01152,920.3,06/27/2023 07:01:00
21.77,1.01152,920.4,06/27/2023 07:02:00
21.77,1.01152,920.3,06/27/2023 07:03:00
21.77,1.01112,920.4,06/27/2023 07:04:00
21.77,1.01152,920.3,06/27/2023 07:05:00
21.77,1.01152,920.4,06/27/2023 07:06:00
21.77,1.01152,920.4,06/27/2023 07:07:00
21.77,1.01152,920.3,06/27/2023 07:08:00
21.77,1.01152,920.4,06/27/2023 07:09:00
21.77,1.01152,920.3,06/27/2023 07:10:00
21.77,1.01152,920.4,06/27/2023 07:11:00
21.77,1.01152,920.4,06/27/2023 07:12:00
21.77,1.01152,920.5,06/27/2023 07:13:00
21.77,1.01112,920.4,06/27/2023 07:14:00
21.77,1.01152,920.4,06/27/2023 07:15:00
21.77,1.01152,920.4,06/27/2023 07:16:00
21.77,1.01152,920.4,06/27/2023 07:17:00
21.77,1.01152,920.3,06/27/2023 07:18:00
21.77,1.01152,920.3,06/27/2023 07:19:00
21.77,1.01152,920.4,06/27/2023 07:20:00
21.77,1.01152,920.3,06/27/2023 07:21:00
21.77,1.01152,920.3,06/27/2023 07:22:00
21.77,1.01152,920.3,06/27/2023 07:23:00
21.77,1.01152,920.3,06/27/2023 07:24:00
21.77,1.01152,920.3,06/27/2023 07:25:00
21.77,1.01152,920.3,06/27/2023 07:26:00
21.77,1.01152,920.4,06/27/2023 07:27:00
21.77,1.01152,920.4,06/27/2023 07:28:00
21.77,1.01152,920.4,06/27/2023 07:29:00
21.77,1.01152,920.4,06/27/2023 07:30:00
21.77,1.01152,920.3,06/27/2023 07:31:00
21.77,1.01192,920.2,06/27/2023 07:32:00
21.77,1.01192,920.4,06/27/2023 07:33:00
21.77,1.01152,920.4,06/27/2023 07:34:00
21.77,1.01192,920.3,06/27/2023 07:35:00
21.77,1.01192,920.4,06/27/2023 07:36:00
21.77,1.01192,920.4,06/27/2023 07:37:00
21.77,1.01232,920.3,06/27/2023 07:38:00
21.77,1.01272,920.3,06/27/2023 07:39:00
21.77,1.01272,920.3,06/27/2023 07:40:00
21.77,1.01272,920.3,06/27/2023 07:41:00
21.77,1.01232,920.4,06/27/2023 07:42:00
21.77,1.01272,920.3,06/27/2023 07:43:00
21.77,1.01352,920.3,06/27/2023 07:44:00
21.77,1.01272,920.3,06/27/2023 07:45:00
21.77,1.01272,920.4,06/27/2023 07:46:00
21.77,1.01352,920.4,06/27/2023 07:47:00
21.77,1.01392,920.4,06/27/2023 07:48:00
21.77,1.01392,920.4,06/27/2023 07:49:00
21.77,1.01432,920.3,06/27/2023 07:50:00
21.77,1.01392,920.5,06/27/2023 07:51:00
21.77,1.01432,920.4,06/27/2023 07:52:00
21.77,1.01472,920.4,06/27/2023 07:53:00
21.77,1.01432,920.3,06/27/2023 07:54:00
21.8,1.01392,920.3,06/27/2023 07:55:00
21.77,1.01432,920.5,06/27/2023 07:56:00
21.77,1.01432,920.4,06/27/2023 07:57:00
21.77,1.01472,920.4,06/27/2023 07:58:00
21.77,1.01472,920.5,06/27/2023 07:59:00
21.77,1.01432,920.4,06/27/2023 08:00:00
21.8,1.01472,920.6,06/27/2023 08:01:00
21.77,1.01472,920.3,06/27/2023 08:02:00
21.77,1.01472,920.3,06/27/2023 08:03:00
21.77,1.01472,920.3,06/27/2023 08:04:00
21.77,1.01472,920.2,06/27/2023 08:05:00
21.77,1.01472,920.3,06/27/2023 08:06:00
21.8,1.01472,920.5,06/27/2023 08:07:00
21.77,1.01472,920.4,06/27/2023 08:08:00
21.8,1.01472,920.4,06/27/2023 08:09:00
21.8,1.01472,920.6,06/27/2023 08:10:00
21.8,1.01472,920.4,06/27/2023 08:11:00
21.8,1.01472,920.4,06/27/2023 08:12:00
21.8,1.01472,920.5,06/27/2023 08:13:00
21.8,1.01472,920.2,06/27/2023 08:14:00
21.8,1.01472,920.4,06/27/2023 08:15:00
21.8,1.01472,920.4,06/27/2023 08:16:00
21.8,1.01472,920.4,06/27/2023 08:17:00
21.8,1.01472,920.5,06/27/2023 08:18:00
21.8,1.01472,920.5,06/27/2023 08:19:00
21.8,1.01472,920.4,06/27/2023 08:20:00
21.8,1.01472,920.5,06/27/2023 08:21:00
21.8,1.01472,920.4,06/27/2023 08:22:00
21.8,1.01472,920.5,06/27/2023 08:23:00
21.8,1.01472,920.5,06/27/2023 08:24:00
21.8,1.01512,920.5,06/27/2023 08:25:00
21.8,1.01552,920.5,06/27/2023 08:26:00
21.82,1.01592,920.5,06/27/2023 08:27:00
21.82,1.01712,920.5,06/27/2023 08:28:00
21.8,1.01712,920.6,06/27/2023 08:29:00
21.82,1.01752,920.5,06/27/2023 08:30:00
21.82,1.01752,920.4,06/27/2023 08:31:00
21.82,1.01792,920.4,06/27/2023 08:32:00
21.82,1.01752,920.4,06/27/2023 08:33:00
21.82,1.01792,920.4,06/27/2023 08:34:00
21.82,1.01792,920.4,06/27/2023 08:35:00
21.82,1.01792,920.4,06/27/2023 08:36:00
21.82,1.01792,920.4,06/27/2023 08:37:00
21.82,1.01792,920.4,06/27/2023 08:38:00
21.82,1.01792,920.3,06/27/2023 08:39:00
21.82,1.01792,920.4,06/27/2023 08:40:00
21.82,1.01792,920.4,06/27/2023 08:41:00
21.82,1.01792,920.5,06/27/2023 08:42:00
21.82,1.01792,920.3,06/27/2023 08:43:00
21.82,1.01792,920.5,06/27/2023 08:44:00
21.82,1.01792,920.4,06/27/2023 08:45:00
21.82,1.01792,920.3,06/27/2023 08:46:00
21.82,1.01792,920.3,06/27/2023 08:47:00
21.82,1.01792,920.2,06/27/2023 08:48:00
21.82,1.01792,920.4,06/27/2023 08:49:00
21.82,1.01792,920.4,06/27/2023 08:50:00
21.84,1.01792,920.5,06/27/2023 08:51:00
21.82,1.01792,920.5,06/27/2023 08:52:00
21.82,1.01752,920.5,06/27/2023 08:53:00
21.82,1.01792,920.5,06/27/2023 08:54:00
21.82,1.01792,920.6,06/27/2023 08:55:00
21.82,1.01792,920.4,06/27/2023 08:56:00
21.82,1.01752,920.4,06/27/2023 08:57:00
21.82,1.01792,920.4,06/27/2023 08:58:00
21.84,1.01792,920.4,06/27/2023 08:59:00
21.84,1.01832,920.5,06/27/2023 09:00:00
21.84,1.01872,920.4,06/27/2023 09:01:00
21.84,1.01912,920.5,06/27/2023 09:02:00
21.84,1.01952,920.4,06/27/2023 09:03:00
21.82,1.01992,920.4,06/27/2023 09:04:00
21.84,1.01992,920.3,06/27/2023 09:05:00
21.84,1.02072,920.4,06/27/2023 09:06:00
21.84,1.02072,920.4,06/27/2023 09:07:00
21.84,1.02072,920.5,06/27/2023 09:08:00
21.84,1.02072,920.5,06/27/2023 09:09:00
21.84,1.02112,920.5,06/27/2023 09:10:00
21.84,1.02072,920.5,06/27/2023 09:11:00
21.84,1.02072,920.5,06/27/2023 09:12:00
21.84,1.02072,920.5,06/27/2023 09:13:00
21.84,1.02072,920.5,06/27/2023 09:14:00
21.84,1.02072,920.6,06/27/2023 09:15:00
21.84,1.02112,920.5,06/27/2023 09:16:00
21.84,1.02072,920.4,06/27/2023 09:17:00
21.84,1.02112,920.4,06/27/2023 09:18:00
21.84,1.02072,920.4,06/27/2023 09:19:00
21.84,1.02072,920.5,06/27/2023 09:20:00
21.84,1.02072,920.5,06/27/2023 09:21:00
21.84,1.02112,920.4,06/27/2023 09:22:00
21.84,1.02112,920.5,06/27/2023 09:23:00
21.84,1.02072,920.4,06/27/2023 09:24:00
21.84,1.02072,920.5,06/27/2023 09:25:00
21.84,1.02072,920.3,06/27/2023 09:26:00
21.84,1.02072,920.4,06/27/2023 09:27:00
21.84,1.02072,920.3,06/27/2023 09:28:00
21.87,1.02072,920.4,06/27/2023 09:29:00
21.84,1.02112,920.4,06/27/2023 09:30:00
21.87,1.02072,920.4,06/27/2023 09:31:00
21.87,1.02072,920.3,06/27/2023 09:32:00
21.87,1.02072,920.4,06/27/2023 09:33:00
21.87,1.02112,920.5,06/27/2023 09:34:00
21.87,1.02112,920.4,06/27/2023 09:35:00
21.87,1.02072,920.5,06/27/2023 09:36:00
21.87,1.02112,920.5,06/27/2023 09:37:00
21.87,1.02152,920.5,06/27/2023 09:38:00
21.87,1.02232,920.4,06/27/2023 09:39:00
21.87,1.02312,920.4,06/27/2023 09:40:00
21.87,1.02352,920.4,06/27/2023 09:41:00
21.87,1.02352,920.4,06/27/2023 09:42:00
21.87,1.02392,920.4,06/27/2023 09:43:00
21.87,1.02392,920.4,06/27/2023 09:44:00
21.87,1.02392,920.4,06/27/2023 09:45:00
21.87,1.02392,920.4,06/27/2023 09:46:00
21.87,1.02392,920.3,06/27/2023 09:47:00
21.87,1.02392,920.3,06/27/2023 09:48:00
21.87,1.02392,920.4,06/27/2023 09:49:00
21.89,1.02392,920.4,06/27/2023 09:50:00
21.87,1.02432,920.4,06/27/2023 09:51:00
21.87,1.02392,920.4,06/27/2023 09:52:00
21.89,1.02392,920.4,06/27/2023 09:53:00
21.89,1.02392,920.4,06/27/2023 09:54:00
21.89,1.02392,920.2,06/27/2023 09:55:00
21.89,1.02392,920.3,06/27/2023 09:56:00
21.89,1.02432,920.3,06/27/2023 09:57:00
21.89,1.02392,920.4,06/27/2023 09:58:00
21.89,1.02392,920.4,06/27/2023 09:59:00
21.89,1.02392,920.4,06/27/2023 10:00:00
21.89,1.02392,920.3,06/27/2023 10:01:00
21.89,1.02392,920.3,06/27/2023 10:02:00
21.89,1.02392,920.2,06/27/2023 10:03:00
21.89,1.02392,920.3,06/27/2023 10:04:00
21.89,1.02432,920.3,06/27/2023 10:05:00
21.89,1.02432,920.3,06/27/2023 10:06:00
21.89,1.02392,920.3,06/27/2023 10:07:00
21.91,1.02472,920.3,06/27/2023 10:08:00
21.89,1.02512,920.2,06/27/2023 10:09:00
21.91,1.02552,920.2,06/27/2023 10:10:00
21.91,1.02632,920.3,06/27/2023 10:11:00
21.91,1.02632,920.4,06/27/2023 10:12:00
21.91,1.02672,920.2,06/27/2023 10:13:00
21.91,1.02712,920.2,06/27/2023 10:14:00
21.91,1.02712,920.2,06/27/2023 10:15:00
21.91,1.02712,920.2,06/27/2023 10:16:00
21.91,1.02712,920.2,06/27/2023 10:17:00
21.91,1.02712,920,06/27/2023 10:18:00
21.91,1.02712,920.2,06/27/2023 10:19:00
21.94,1.02712,920.2,06/27/2023 10:20:00
21.94,1.02712,920.3,06/27/2023 10:21:00
21.94,1.02712,920.2,06/27/2023 10:22:00
21.94,1.02712,920.2,06/27/2023 10:23:00
21.94,1.02712,920.1,06/27/2023 10:24:00
21.94,1.02712,920.1,06/27/2023 10:25:00
21.94,1.02712,920.1,06/27/2023 10:26:00
21.94,1.02712,920.1,06/27/2023 10:27:00
21.94,1.02712,920.2,06/27/2023 10:28:00
21.94,1.02712,920.1,06/27/2023 10:29:00
21.94,1.02712,920.1,06/27/2023 10:30:00
21.94,1.02712,920,06/27/2023 10:31:00
21.94,1.02712,920.1,06/27/2023 10:32:00
21.94,1.02712,920,06/27/2023 10:33:00
21.94,1.02712,919.9,06/27/2023 10:34:00
21.94,1.02712,919.9,06/27/2023 10:35:00
21.94,1.02712,919.9,06/27/2023 10:36:00
21.94,1.02712,920,06/27/2023 10:37:00
21.94,1.02712,920,06/27/2023 10:38:00
21.96,1.02752,920.1,06/27/2023 10:39:00
21.96,1.02752,920,06/27/2023 10:40:00
21.96,1.02712,920,06/27/2023 10:41:00
21.96,1.02752,920,06/27/2023 10:42:00
21.96,1.02792,920.1,06/27/2023 10:43:00
21.96,1.02792,920,06/27/2023 10:44:00
21.96,1.02872,920.1,06/27/2023 10:45:00
21.96,1.02872,920,06/27/2023 10:46:00
21.96,1.02912,920,06/27/2023 10:47:00
21.96,1.02912,919.9,06/27/2023 10:48:00
21.96,1.02952,920,06/27/2023 10:49:00
21.96,1.02952,919.9,06/27/2023 10:50:00
21.96,1.02992,920,06/27/2023 10:51:00
21.96,1.02992,920,06/27/2023 10:52:00
21.96,1.02992,919.9,06/27/2023 10:53:00
21.96,1.03032,920,06/27/2023 10:54:00
21.96,1.03032,920,06/27/2023 10:55:00
21.96,1.03032,920,06/27/2023 10:56:00
21.96,1.03032,920,06/27/2023 10:57:00
21.96,1.03032,920,06/27/2023 10:58:00
21.96,1.03032,920,06/27/2023 10:59:00
21.99,1.03032,919.9,06/27/2023 11:00:00
21.99,1.03032,919.9,06/27/2023 11:01:00
21.99,1.03032,919.9,06/27/2023 11:02:00
21.99,1.03032,919.9,06/27/2023 11:03:00
21.99,1.03032,919.9,06/27/2023 11:04:00
21.99,1.03032,919.9,06/27/2023 11:05:00
21.99,1.03032,919.9,06/27/2023 11:06:00
21.99,1.03032,920,06/27/2023 11:07:00
21.99,1.03032,919.9,06/27/2023 11:08:00
21.99,1.03032,920,06/27/2023 11:09:00
21.99,1.03032,920,06/27/2023 11:10:00
21.99,1.03032,920,06/27/2023 11:11:00
21.99,1.03032,920,06/27/2023 11:12:00
21.99,1.03032,919.9,06/27/2023 11:13:00
21.99,1.03032,920,06/27/2023 11:14:00
21.99,1.03032,919.9,06/27/2023 11:15:00
21.99,1.03032,920,06/27/2023 11:16:00
22.01,1.03032,919.9,06/27/2023 11:17:00
21.99,1.03032,919.9,06/27/2023 11:18:00
22.01,1.03032,919.9,06/27/2023 11:19:00
22.01,1.03032,919.9,06/27/2023 11:20:00
22.01,1.03032,919.9,06/27/2023 11:21:00
22.01,1.03032,919.9,06/27/2023 11:22:00
22.01,1.03032,920,06/27/2023 11:23:00
22.01,1.03072,919.8,06/27/2023 11:24:00
22.01,1.03112,919.9,06/27/2023 11:25:00
22.01,1.03192,919.8,06/27/2023 11:26:00
22.01,1.03232,919.9,06/27/2023 11:27:00
22.01,1.03312,919.9,06/27/2023 11:28:00
22.01,1.03312,919.9,06/27/2023 11:29:00
22.03,1.03352,919.9,06/27/2023 11:30:00
22.03,1.03352,919.8,06/27/2023 11:31:00
22.03,1.03352,919.8,06/27/2023 11:32:00
22.03,1.03352,919.8,06/27/2023 11:33:00
22.03,1.03352,919.9,06/27/2023 11:34:00
22.03,1.03352,919.9,06/27/2023 11:35:00
22.03,1.03352,919.6,06/27/2023 11:36:00
22.03,1.03312,919.8,06/27/2023 11:37:00
22.03,1.03352,919.8,06/27/2023 11:38:00
22.03,1.03352,919.8,06/27/2023 11:39:00
22.03,1.03352,919.7,06/27/2023 11:40:00
22.03,1.03352,919.7,06/27/2023 11:41:00
22.03,1.03352,919.7,06/27/2023 11:42:00
22.03,1.03352,919.6,06/27/2023 11:43:00
22.03,1.03352,919.7,06/27/2023 11:44:00
22.06,1.03352,919.6,06/27/2023 11:45:00
22.06,1.03352,919.6,06/27/2023 11:46:00
22.06,1.03352,919.5,06/27/2023 11:47:00
22.06,1.03352,919.7,06/27/2023 11:48:00
22.06,1.03352,919.6,06/27/2023 11:49:00
22.06,1.03352,919.6,06/27/2023 11:50:00
22.06,1.03352,919.5,06/27/2023 11:51:00
22.06,1.03352,919.5,06/27/2023 11:52:00
22.06,1.03352,919.6,06/27/2023 11:53:00
22.06,1.03352,919.6,06/27/2023 11:54:00
22.06,1.03352,919.7,06/27/2023 11:55:00
22.06,1.03352,919.6,06/27/2023 11:56:00
22.06,1.03352,919.6,06/27/2023 11:57:00
22.06,1.03352,919.5,06/27/2023 11:58:00
22.06,1.03352,919.5,06/27/2023 11:59:00
22.08,1.03352,919.5,06/27/2023 12:00:00
22.08,1.03392,919.6,06/27/2023 12:01:00
22.08,1.03472,919.5,06/27/2023 12:02:00
22.08,1.03432,919.6,06/27/2023 12:03:00
22.08,1.03472,919.5,06/27/2023 12:04:00
22.08,1.03512,919.4,06/27/2023 12:05:00
22.08,1.03512,919.5,06/27/2023 12:06:00
22.08,1.03592,919.5,06/27/2023 12:07:00
22.08,1.03592,919.5,06/27/2023 12:08:00
22.08,1.03632,919.6,06/27/2023 12:09:00
22.08,1.03632,919.4,06/27/2023 12:10:00
22.08,1.03632,919.5,06/27/2023 12:11:00
22.08,1.03672,919.5,06/27/2023 12:12:00
22.08,1.03672,919.5,06/27/2023 12:13:00
22.08,1.03672,919.5,06/27/2023 12:14:00
22.08,1.03672,919.4,06/27/2023 12:15:00
22.08,1.03672,919.6,06/27/2023 12:16:00
22.08,1.03632,919.6,06/27/2023 12:17:00
22.08,1.03672,919.5,06/27/2023 12:18:00
22.11,1.03672,919.6,06/27/2023 12:19:00
22.11,1.03632,919.5,06/27/2023 12:20:00
22.11,1.03672,919.5,06/27/2023 12:21:00
22.11,1.03672,919.6,06/27/2023 12:22:00
22.11,1.03672,919.5,06/27/2023 12:23:00
22.11,1.03672,919.5,06/27/2023 12:24:00
22.11,1.03632,919.6,06/27/2023 12:25:00
22.11,1.03632,919.4,06/27/2023 12:26:00
22.11,1.03672,919.5,06/27/2023 12:27:00
22.13,1.03632,919.4,06/27/2023 12:28:00
22.13,1.03632,919.4,06/27/2023 12:29:00
22.13,1.03672,919.5,06/27/2023 12:30:00
22.13,1.03632,919.4,06/27/2023 12:31:00
22.13,1.03672,919.4,06/27/2023 12:32:00
22.13,1.03712,919.5,06/27/2023 12:33:00
22.13,1.03752,919.5,06/27/2023 12:34:00
22.13,1.03752,919.4,06/27/2023 12:35:00
22.13,1.03782,919.5,06/27/2023 12:36:00
22.13,1.03862,919.4,06/27/2023 12:37:00
22.13,1.03902,919.4,06/27/2023 12:38:00
22.13,1.03942,919.4,06/27/2023 12:39:00
22.13,1.03942,919.5,06/27/2023 12:40:00
22.13,1.03942,919.4,06/27/2023 12:41:00
22.13,1.03942,919.5,06/27/2023 12:42:00
22.13,1.03942,919.4,06/27/2023 12:43:00
22.13,1.03982,919.4,06/27/2023 12:44:00
22.15,1.03942,919.3,06/27/2023 12:45:00
22.15,1.03982,919.3,06/27/2023 12:46:00
22.15,1.03982,919.3,06/27/2023 12:47:00
22.15,1.03942,919.3,06/27/2023 12:48:00
22.15,1.03942,919.4,06/27/2023 12:49:00
22.15,1.03942,919.4,06/27/2023 12:50:00
22.15,1.03942,919.3,06/27/2023 12:51:00
22.15,1.03942,919.4,06/27/2023 12:52:00
22.15,1.03982,919.4,06/27/2023 12:53:00
22.15,1.03942,919.3,06/27/2023 12:54:00
22.15,1.03982,919.3,06/27/2023 12:55:00
22.15,1.03942,919.3,06/27/2023 12:56:00
22.15,1.03942,919.4,06/27/2023 12:57:00
22.18,1.03942,919.2,06/27/2023 12:58:00
22.18,1.03942,919.3,06/27/2023 12:59:00
22.18,1.03942,919.2,06/27/2023 13:00:00
22.18,1.03942,919.2,06/27/2023 13:01:00
22.18,1.03942,919.2,06/27/2023 13:02:00
22.18,1.03982,919.1,06/27/2023 13:03:00
22.18,1.03982,919.2,06/27/2023 13:04:00
22.18,1.04022,919.2,06/27/2023 13:05:00
22.18,1.04062,919.1,06/27/2023 13:06:00
22.18,1.04102,919,06/27/2023 13:07:00
22.18,1.04102,919.2,06/27/2023 13:08:00
22.18,1.04142,919.1,06/27/2023 13:09:00
22.18,1.04182,919.2,06/27/2023 13:10:00
22.18,1.04222,919.1,06/27/2023 13:11:00
22.2,1.04222,919,06/27/2023 13:12:00
22.2,1.04262,919.2,06/27/2023 13:13:00
22.2,1.04262,919.1,06/27/2023 13:14:00
22.2,1.04262,919.2,06/27/2023 13:15:00
22.2,1.04262,919.3,06/27/2023 13:16:00
22.2,1.04262,919.3,06/27/2023 13:17:00
22.2,1.04262,919.1,06/27/2023 13:18:00
22.2,1.04262,919.1,06/27/2023 13:19:00
22.2,1.04262,919.2,06/27/2023 13:20:00
22.2,1.04262,919.2,06/27/2023 13:21:00
22.2,1.04302,919.1,06/27/2023 13:22:00
22.2,1.04262,919.2,06/27/2023 13:23:00
22.2,1.04262,919.1,06/27/2023 13:24:00
22.2,1.04262,919.1,06/27/2023 13:25:00
22.23,1.04262,919,06/27/2023 13:26:00
22.23,1.04262,919.1,06/27/2023 13:27:00
22.23,1.04302,919,06/27/2023 13:28:00
22.23,1.04262,919.1,06/27/2023 13:29:00
22.23,1.04302,919.1,06/27/2023 13:30:00
22.23,1.04342,919,06/27/2023 13:31:00
22.23,1.04342,918.9,06/27/2023 13:32:00
22.23,1.04382,919.1,06/27/2023 13:33:00
22.23,1.04462,919.1,06/27/2023 13:34:00
22.23,1.04502,919.1,06/27/2023 13:35:00
22.23,1.04502,919,06/27/2023 13:36:00
22.23,1.04582,919,06/27/2023 13:37:00
22.25,1.04582,919,06/27/2023 13:38:00
22.25,1.04582,919.1,06/27/2023 13:39:00
22.23,1.04582,919,06/27/2023 13:40:00
22.23,1.04582,919.1,06/27/2023 13:41:00
22.25,1.04582,919,06/27/2023 13:42:00
22.25,1.04582,919,06/27/2023 13:43:00
22.25,1.04582,919.1,06/27/2023 13:44:00
22.25,1.04582,919.1,06/27/2023 13:45:00
22.25,1.04582,919.1,06/27/2023 13:46:00
22.25,1.04582,919,06/27/2023 13:47:00
22.25,1.04582,919.2,06/27/2023 13:48:00
22.25,1.04582,919.1,06/27/2023 13:49:00
22.25,1.04582,919.1,06/27/2023 13:50:00
22.25,1.04582,919.1,06/27/2023 13:51:00
22.25,1.04582,919,06/27/2023 13:52:00
22.27,1.04582,919,06/27/2023 13:53:00
22.27,1.04582,919.2,06/27/2023 13:54:00
22.27,1.04582,919.1,06/27/2023 13:55:00
22.27,1.04622,919.2,06/27/2023 13:56:00
22.27,1.04622,919.2,06/27/2023 13:57:00
22.27,1.04662,919.1,06/27/2023 13:58:00
22.27,1.04662,919.3,06/27/2023 13:59:00
22.27,1.04702,919.1,06/27/2023 14:00:00
22.27,1.04782,919.2,06/27/2023 14:01:00
22.27,1.04782,919.1,06/27/2023 14:02:00
22.27,1.04782,919.2,06/27/2023 14:03:00
22.27,1.04862,919.2,06/27/2023 14:04:00
22.27,1.04862,919.1,06/27/2023 14:05:00
22.27,1.04902,919.2,06/27/2023 14:06:00
22.27,1.04902,919.1,06/27/2023 14:07:00
22.27,1.04902,919.2,06/27/2023 14:08:00
22.27,1.04902,919.1,06/27/2023 14:09:00
22.3,1.04902,919.2,06/27/2023 14:10:00
22.3,1.04862,919.2,06/27/2023 14:11:00
22.3,1.04902,919.3,06/27/2023 14:12:00
22.3,1.04902,919.2,06/27/2023 14:13:00
22.3,1.04902,919.3,06/27/2023 14:14:00
22.3,1.04902,919,06/27/2023 14:15:00
22.3,1.04902,919.2,06/27/2023 14:16:00
22.3,1.04902,919.2,06/27/2023 14:17:00
22.3,1.04902,919.1,06/27/2023 14:18:00
22.3,1.04902,919.2,06/27/2023 14:19:00
22.3,1.04902,919.1,06/27/2023 14:20:00
22.3,1.04902,919.2,06/27/2023 14:21:00
22.3,1.04902,919.2,06/27/2023 14:22:00
22.32,1.04902,919.2,06/27/2023 14:23:00
22.3,1.04902,919.2,06/27/2023 14:24:00
22.32,1.04902,919.2,06/27/2023 14:25:00
22.32,1.04902,919.1,06/27/2023 14:26:00
22.32,1.04902,919.2,06/27/2023 14:27:00
22.32,1.04902,918.9,06/27/2023 14:28:00
22.32,1.04902,919.1,06/27/2023 14:29:00
22.32,1.04942,919.2,06/27/2023 14:30:00
22.32,1.04942,919.1,06/27/2023 14:31:00
22.32,1.04942,919.2,06/27/2023 14:32:00
22.32,1.05022,919.2,06/27/2023 14:33:00
22.32,1.05062,919.2,06/27/2023 14:34:00
22.32,1.05062,919.3,06/27/2023 14:35:00
22.32,1.05102,919.1,06/27/2023 14:36:00
22.32,1.05142,919.1,06/27/2023 14:37:00
22.32,1.05142,919.1,06/27/2023 14:38:00
22.32,1.05142,919.3,06/27/2023 14:39:00
22.35,1.05182,919.3,06/27/2023 14:40:00
22.35,1.05182,919.2,06/27/2023 14:41:00
22.35,1.05222,919.2,06/27/2023 14:42:00
22.35,1.05222,919.2,06/27/2023 14:43:00
22.35,1.05222,919.3,06/27/2023 14:44:00
22.35,1.05222,919.3,06/27/2023 14:45:00
22.35,1.05222,919.3,06/27/2023 14:46:00
22.35,1.05222,919.3,06/27/2023 14:47:00
22.35,1.05222,919.4,06/27/2023 14:48:00
22.35,1.05222,919.4,06/27/2023 14:49:00
22.35,1.05222,919.3,06/27/2023 14:50:00
22.35,1.05222,919.3,06/27/2023 14:51:00
22.35,1.05222,919.3,06/27/2023 14:52:00
22.35,1.05222,919.4,06/27/2023 14:53:00
22.35,1.05222,919.3,06/27/2023 14:54:00
22.35,1.05222,919.3,06/27/2023 14:55:00
22.35,1.05222,919.4,06/27/2023 14:56:00
22.37,1.05182,919.2,06/27/2023 14:57:00
22.37,1.05222,919.3,06/27/2023 14:58:00
22.37,1.05222,919.3,06/27/2023 14:59:00
22.37,1.05222,919.3,06/27/2023 15:00:00
22.37,1.05222,919.4,06/27/2023 15:01:00
22.37,1.05222,919.4,06/27/2023 15:02:00
22.37,1.05222,919.4,06/27/2023 15:03:00
22.37,1.05222,919.3,06/27/2023 15:04:00
22.37,1.05222,919.3,06/27/2023 15:05:00
22.37,1.05262,919.4,06/27/2023 15:06:00
22.37,1.05222,919.4,06/27/2023 15:07:00
22.37,1.05222,919.3,06/27/2023 15:08:00
22.37,1.05262,919.4,06/27/2023 15:09:00
22.37,1.05342,919.5,06/27/2023 15:10:00
22.37,1.05382,919.5,06/27/2023 15:11:00
22.37,1.05382,919.5,06/27/2023 15:12:00
22.37,1.05382,919.5,06/27/2023 15:13:00
22.37,1.05422,919.4,06/27/2023 15:14:00
22.37,1.05462,919.5,06/27/2023 15:15:00
22.39,1.05502,919.5,06/27/2023 15:16:00
22.39,1.05502,919.5,06/27/2023 15:17:00
22.37,1.05502,919.5,06/27/2023 15:18:00
22.39,1.05502,919.5,06/27/2023 15:19:00
22.39,1.05502,919.5,06/27/2023 15:20:00
22.39,1.05502,919.5,06/27/2023 15:21:00
22.39,1.05502,919.5,06/27/2023 15:22:00
22.39,1.05502,919.6,06/27/2023 15:23:00
22.39,1.05502,919.5,06/27/2023 15:24:00
22.39,1.05502,919.5,06/27/2023 15:25:00
22.39,1.05502,919.5,06/27/2023 15:26:00
22.39,1.05502,919.5,06/27/2023 15:27:00
22.39,1.05502,919.6,06/27/2023 15:28:00
22.39,1.05502,919.6,06/27/2023 15:29:00
22.39,1.05502,919.5,06/27/2023 15:30:00
22.39,1.05502,919.6,06/27/2023 15:31:00
22.39,1.05502,919.7,06/27/2023 15:32:00
22.39,1.05502,920.1,06/27/2023 15:33:00
22.39,1.05502,919.7,06/27/2023 15:34:00
22.42,1.05502,919.6,06/27/2023 15:35:00
22.42,1.05502,919.8,06/27/2023 15:36:00
22.42,1.05502,919.7,06/27/2023 15:37:00
22.42,1.05502,920.1,06/27/2023 15:38:00
22.42,1.05502,920.2,06/27/2023 15:39:00
22.42,1.05502,920.1,06/27/2023 15:40:00
22.42,1.05502,920.2,06/27/2023 15:41:00
22.42,1.05502,920.3,06/27/2023 15:42:00
22.42,1.05502,920.3,06/27/2023 15:43:00
22.42,1.05502,920.1,06/27/2023 15:44:00
22.42,1.05502,920.2,06/27/2023 15:45:00
22.42,1.05502,920.2,06/27/2023 15:46:00
22.42,1.05502,919.9,06/27/2023 15:47:00
22.42,1.05502,920.1,06/27/2023 15:48:00
22.42,1.05502,920,06/27/2023 15:49:00
22.42,1.05502,919.9,06/27/2023 15:50:00
22.42,1.05542,920,06/27/2023 15:51:00
22.42,1.05542,920.3,06/27/2023 15:52:00
22.42,1.05582,920.4,06/27/2023 15:53:00
22.42,1.05622,920.4,06/27/2023 15:54:00
22.42,1.05622,920.6,06/27/2023 15:55:00
22.44,1.05662,920.6,06/27/2023 15:56:00
22.44,1.05662,920.6,06/27/2023 15:57:00
22.44,1.05742,920.4,06/27/2023 15:58:00
22.44,1.05702,920.5,06/27/2023 15:59:00
22.44,1.05742,920.4,06/27/2023 16:00:00
22.44,1.05742,920.5,06/27/2023 16:01:00
22.44,1.05782,920.5,06/27/2023 16:02:00
22.44,1.05782,920.6,06/27/2023 16:03:00
22.44,1.05782,920.5,06/27/2023 16:04:00
22.44,1.05782,920.7,06/27/2023 16:05:00
22.44,1.05822,920.3,06/27/2023 16:06:00
22.44,1.05782,920.5,06/27/2023 16:07:00
22.44,1.05822,920.4,06/27/2023 16:08:00
22.44,1.05822,920.3,06/27/2023 16:09:00
22.44,1.05822,920.4,06/27/2023 16:10:00
22.44,1.05822,920.4,06/27/2023 16:11:00
22.44,1.05822,920.6,06/27/2023 16:12:00
22.44,1.05822,920.6,06/27/2023 16:13:00
22.44,1.05822,920.8,06/27/2023 16:14:00
22.44,1.05822,920.8,06/27/2023 16:15:00
22.44,1.05822,920.8,06/27/2023 16:16:00
22.44,1.05822,920.7,06/27/2023 16:17:00
22.47,1.05782,920.7,06/27/2023 16:18:00
22.47,1.05822,920.7,06/27/2023 16:19:00
22.47,1.05822,920.7,06/27/2023 16:20:00
22.47,1.05822,920.8,06/27/2023 16:21:00
22.47,1.05822,920.7,06/27/2023 16:22:00
22.47,1.05822,920.9,06/27/2023 16:23:00
22.47,1.05782,920.8,06/27/2023 16:24:00
22.47,1.05822,920.9,06/27/2023 16:25:00
22.47,1.05782,920.9,06/27/2023 16:26:00
22.47,1.05822,920.9,06/27/2023 16:27:00
22.47,1.05782,920.8,06/27/2023 16:28:00
22.47,1.05782,920.8,06/27/2023 16:29:00
22.47,1.05782,920.9,06/27/2023 16:30:00
22.47,1.05822,920.8,06/27/2023 16:31:00
22.47,1.05782,920.8,06/27/2023 16:32:00
22.47,1.05822,920.9,06/27/2023 16:33:00
22.47,1.05782,920.8,06/27/2023 16:34:00
22.47,1.05822,920.8,06/27/2023 16:35:00
22.47,1.05822,920.8,06/27/2023 16:36:00
22.47,1.05782,921,06/27/2023 16:37:00
22.47,1.05782,920.8,06/27/2023 16:38:00
22.47,1.05782,920.9,06/27/2023 16:39:00
22.47,1.05822,920.9,06/27/2023 16:40:00
22.47,1.05822,920.9,06/27/2023 16:41:00
22.47,1.05822,920.9,06/27/2023 16:42:00
22.47,1.05822,920.9,06/27/2023 16:43:00
22.47,1.05782,920.9,06/27/2023 16:44:00
22.47,1.05822,920.9,06/27/2023 16:45:00
22.49,1.05862,920.9,06/27/2023 16:46:00
22.49,1.05822,920.9,06/27/2023 16:47:00
22.49,1.05862,921,06/27/2023 16:48:00
22.49,1.05902,920.9,06/27/2023 16:49:00
22.49,1.05862,921,06/27/2023 16:50:00
22.49,1.05902,921,06/27/2023 16:51:00
22.49,1.05942,920.9,06/27/2023 16:52:00
22.49,1.05902,921,06/27/2023 16:53:00
22.49,1.06022,921,06/27/2023 16:54:00
22.49,1.05942,921.1,06/27/2023 16:55:00
22.49,1.05982,920.9,06/27/2023 16:56:00
22.49,1.06102,921,06/27/2023 16:57:00
22.49,1.05942,921.1,06/27/2023 16:58:00
22.49,1.05982,921,06/27/2023 16:59:00
22.49,1.06022,921,06/27/2023 17:00:00
22.49,1.06022,921.1,06/27/2023 17:01:00
22.49,1.05942,921.2,06/27/2023 17:02:00
22.49,1.06022,921.3,06/27/2023 17:03:00
22.49,1.06022,921.2,06/27/2023 17:04:00
22.49,1.06062,921.1,06/27/2023 17:05:00
22.49,1.06062,921.1,06/27/2023 17:06:00
22.49,1.06102,921.2,06/27/2023 17:07:00
22.49,1.06102,921.1,06/27/2023 17:08:00
22.49,1.06142,921.2,06/27/2023 17:09:00
22.49,1.06102,921.1,06/27/2023 17:10:00
22.49,1.06102,921.1,06/27/2023 17:11:00
22.49,1.06062,921.2,06/27/2023 17:12:00
22.49,1.06102,921,06/27/2023 17:13:00
22.49,1.06102,921.2,06/27/2023 17:14:00
22.51,1.06102,921.1,06/27/2023 17:15:00
22.49,1.06102,921.1,06/27/2023 17:16:00
22.49,1.06102,921.2,06/27/2023 17:17:00
22.49,1.06102,921.1,06/27/2023 17:18:00
22.49,1.06102,921.2,06/27/2023 17:19:00
22.51,1.06102,921.2,06/27/2023 17:20:00
22.51,1.06102,921,06/27/2023 17:21:00
22.51,1.06102,921.1,06/27/2023 17:22:00
22.51,1.06102,921.1,06/27/2023 17:23:00
22.51,1.06102,921.1,06/27/2023 17:24:00
22.51,1.06102,921,06/27/2023 17:25:00
22.51,1.06102,921.1,06/27/2023 17:26:00
22.51,1.06102,921.1,06/27/2023 17:27:00
22.51,1.06102,921.1,06/27/2023 17:28:00
22.51,1.06102,921.2,06/27/2023 17:29:00
22.51,1.06102,921.2,06/27/2023 17:30:00
22.51,1.06102,921.1,06/27/2023 17:31:00
22.51,1.06102,921.3,06/27/2023 17:32:00
22.51,1.06102,921.2,06/27/2023 17:33:00
22.51,1.06102,921.3,06/27/2023 17:34:00
22.51,1.06102,921.3,06/27/2023 17:35:00
22.51,1.06102,921.1,06/27/2023 17:36:00
22.51,1.06102,921.2,06/27/2023 17:37:00
22.51,1.06102,921.3,06/27/2023 17:38:00
22.51,1.06102,921.2,06/27/2023 17:39:00
22.51,1.06102,921.3,06/27/2023 17:40:00
22.51,1.06102,921.3,06/27/2023 17:41:00
22.51,1.06102,921.4,06/27/2023 17:42:00
22.51,1.06102,921.3,06/27/2023 17:43:00
22.51,1.06102,921.4,06/27/2023 17:44:00
22.51,1.06102,921.3,06/27/2023 17:45:00
22.51,1.06102,921.4,06/27/2023 17:46:00
22.51,1.06102,921.3,06/27/2023 17:47:00
22.51,1.06102,921.4,06/27/2023 17:48:00
22.51,1.06102,921.4,06/27/2023 17:49:00
22.51,1.06102,921.3,06/27/2023 17:50:00
22.51,1.06102,921.4,06/27/2023 17:51:00
22.51,1.06142,921.4,06/27/2023 17:52:00
22.51,1.06102,921.4,06/27/2023 17:53:00
22.51,1.06102,921.3,06/27/2023 17:54:00
22.51,1.06102,921.3,06/27/2023 17:55:00
22.51,1.06102,921.4,06/27/2023 17:56:00
22.51,1.06102,921.4,06/27/2023 17:57:00
22.51,1.06102,921.4,06/27/2023 17:58:00
22.51,1.06142,921.4,06/27/2023 17:59:00
22.51,1.06102,921.3,06/27/2023 18:00:00
22.54,1.06142,921.5,06/27/2023 18:01:00
22.54,1.06102,921.4,06/27/2023 18:02:00
22.54,1.06102,921.4,06/27/2023 18:03:00
22.54,1.06142,921.4,06/27/2023 18:04:00
22.54,1.06142,921.5,06/27/2023 18:05:00
22.54,1.06142,921.6,06/27/2023 18:06:00
22.54,1.06142,921.5,06/27/2023 18:07:00
22.54,1.06142,921.4,06/27/2023 18:08:00
22.54,1.06182,921.5,06/27/2023 18:09:00
22.54,1.06142,921.6,06/27/2023 18:10:00
22.54,1.06142,921.4,06/27/2023 18:11:00
22.54,1.06182,921.6,06/27/2023 18:12:00
22.54,1.06182,921.6,06/27/2023 18:13:00
22.54,1.06142,921.6,06/27/2023 18:14:00
22.54,1.06142,921.6,06/27/2023 18:15:00
22.54,1.06182,921.5,06/27/2023 18:16:00
22.54,1.06142,921.5,06/27/2023 18:17:00
22.54,1.06222,921.7,06/27/2023 18:18:00
22.54,1.06262,921.7,06/27/2023 18:19:00
22.54,1.06222,921.7,06/27/2023 18:20:00
22.54,1.06222,921.7,06/27/2023 18:21:00
22.54,1.06222,921.8,06/27/2023 18:22:00
22.54,1.06222,921.8,06/27/2023 18:23:00
22.54,1.06222,921.8,06/27/2023 18:24:00
22.54,1.06222,921.9,06/27/2023 18:25:00
22.54,1.06182,921.8,06/27/2023 18:26:00
22.54,1.06182,921.9,06/27/2023 18:27:00
22.54,1.06262,921.8,06/27/2023 18:28:00
22.54,1.06262,921.8,06/27/2023 18:29:00
22.54,1.06382,921.8,06/27/2023 18:30:00
22.54,1.06262,921.9,06/27/2023 18:31:00
22.54,1.06222,922,06/27/2023 18:32:00
22.54,1.06222,921.9,06/27/2023 18:33:00
22.54,1.06182,921.8,06/27/2023 18:34:00
22.54,1.06262,921.9,06/27/2023 18:35:00
22.54,1.06262,922,06/27/2023 18:36:00
22.54,1.06302,922.1,06/27/2023 18:37:00
22.54,1.06342,922,06/27/2023 18:38:00
22.54,1.06342,922,06/27/2023 18:39:00
22.54,1.06302,922,06/27/2023 18:40:00
22.54,1.06342,922,06/27/2023 18:41:00
22.54,1.06302,921.9,06/27/2023 18:42:00
22.54,1.06302,922,06/27/2023 18:43:00
22.54,1.06382,922,06/27/2023 18:44:00
22.54,1.06422,922,06/27/2023 18:45:00
22.54,1.06422,922.2,06/27/2023 18:46:00
22.54,1.06382,922.1,06/27/2023 18:47:00
22.54,1.06302,922.1,06/27/2023 18:48:00
22.54,1.06382,922.1,06/27/2023 18:49:00
22.54,1.06422,922.2,06/27/2023 18:50:00
22.54,1.06302,922.2,06/27/2023 18:51:00
22.54,1.06382,922.2,06/27/2023 18:52:00
22.54,1.06382,922.2,06/27/2023 18:53:00
22.56,1.06422,922.2,06/27/2023 18:54:00
22.54,1.06382,922.3,06/27/2023 18:55:00
22.56,1.06382,922.4,06/27/2023 18:56:00
22.56,1.06422,922.3,06/27/2023 18:57:00
22.54,1.06422,922.4,06/27/2023 18:58:00
22.54,1.06422,922.4,06/27/2023 18:59:00
22.54,1.06422,922.2,06/27/2023 19:00:00
22.54,1.06422,922.3,06/27/2023 19:01:00
22.56,1.06382,922.3,06/27/2023 19:02:00
22.56,1.06382,922.3,06/27/2023 19:03:00
22.56,1.06382,922.3,06/27/2023 19:04:00
22.54,1.06382,922.2,06/27/2023 19:05:00
22.56,1.06382,922.2,06/27/2023 19:06:00
22.56,1.06382,922.3,06/27/2023 19:07:00
22.56,1.06382,922.3,06/27/2023 19:08:00
22.56,1.06422,922.4,06/27/2023 19:09:00
22.56,1.06382,922.3,06/27/2023 19:10:00
22.56,1.06382,922.4,06/27/2023 19:11:00
22.56,1.06382,922.3,06/27/2023 19:12:00
22.56,1.06382,922.2,06/27/2023 19:13:00
22.56,1.06382,922.3,06/27/2023 19:14:00
22.56,1.06422,922.3,06/27/2023 19:15:00
22.56,1.06422,922.4,06/27/2023 19:16:00
22.56,1.06382,922.4,06/27/2023 19:17:00
22.56,1.06382,922.3,06/27/2023 19:18:00
22.56,1.06382,922.3,06/27/2023 19:19:00
22.56,1.06382,922.3,06/27/2023 19:20:00
22.56,1.06382,922.4,06/27/2023 19:21:00
22.56,1.06382,922.4,06/27/2023 19:22:00
22.56,1.06422,922.4,06/27/2023 19:23:00
22.56,1.06422,922.3,06/27/2023 19:24:00
22.56,1.06422,922.4,06/27/2023 19:25:00
22.56,1.06382,922.4,06/27/2023 19:26:00
22.56,1.06422,922.6,06/27/2023 19:27:00
22.56,1.06422,922.5,06/27/2023 19:28:00
22.56,1.06382,922.4,06/27/2023 19:29:00
22.56,1.06422,922.3,06/27/2023 19:30:00
22.56,1.06422,922.3,06/27/2023 19:31:00
22.56,1.06422,922.3,06/27/2023 19:32:00
22.56,1.06382,922.4,06/27/2023 19:33:00
22.56,1.06422,922.3,06/27/2023 19:34:00
22.56,1.06382,922.3,06/27/2023 19:35:00
22.56,1.06382,922.4,06/27/2023 19:36:00
22.56,1.06422,922.5,06/27/2023 19:37:00
22.56,1.06422,922.4,06/27/2023 19:38:00
22.56,1.06422,922.4,06/27/2023 19:39:00
22.56,1.06422,922.4,06/27/2023 19:40:00
22.56,1.06422,922.5,06/27/2023 19:41:00
22.56,1.06422,922.5,06/27/2023 19:42:00
22.56,1.06422,922.4,06/27/2023 19:43:00
22.56,1.06422,922.5,06/27/2023 19:44:00
22.56,1.06382,922.6,06/27/2023 19:45:00
22.56,1.06422,922.6,06/27/2023 19:46:00
22.56,1.06382,922.7,06/27/2023 19:47:00
22.56,1.06422,922.6,06/27/2023 19:48:00
22.56,1.06422,922.7,06/27/2023 19:49:00
22.54,1.06422,922.5,06/27/2023 19:50:00
22.56,1.06382,922.5,06/27/2023 19:51:00
22.56,1.06422,922.7,06/27/2023 19:52:00
22.56,1.06422,922.8,06/27/2023 19:53:00
22.56,1.06422,922.6,06/27/2023 19:54:00
22.56,1.06422,922.7,06/27/2023 19:55:00
22.56,1.06422,922.6,06/27/2023 19:56:00
22.56,1.06382,922.6,06/27/2023 19:57:00
22.56,1.06382,922.7,06/27/2023 19:58:00
22.56,1.06422,922.7,06/27/2023 19:59:00
22.56,1.06422,922.7,06/27/2023 20:00:00
22.56,1.06382,922.6,06/27/2023 20:01:00
22.56,1.06382,922.7,06/27/2023 20:02:00
22.56,1.06422,922.8,06/27/2023 20:03:00
22.56,1.06382,922.7,06/27/2023 20:04:00
22.56,1.06382,922.9,06/27/2023 20:05:00
22.56,1.06422,922.8,06/27/2023 20:06:00
22.56,1.06382,922.8,06/27/2023 20:07:00
22.56,1.06422,922.9,06/27/2023 20:08:00
22.56,1.06382,922.9,06/27/2023 20:09:00
22.56,1.06422,922.9,06/27/2023 20:10:00
22.56,1.06382,922.9,06/27/2023 20:11:00
22.56,1.06422,922.9,06/27/2023 20:12:00
22.56,1.06422,922.9,06/27/2023 20:13:00
22.56,1.06382,922.9,06/27/2023 20:14:00
22.56,1.06382,923,06/27/2023 20:15:00
22.54,1.06422,922.9,06/27/2023 20:16:00
22.56,1.06422,922.8,06/27/2023 20:17:00
22.56,1.06422,922.8,06/27/2023 20:18:00
22.56,1.06422,922.8,06/27/2023 20:19:00
22.56,1.06422,923,06/27/2023 20:20:00
22.56,1.06422,922.9,06/27/2023 20:21:00
22.54,1.06462,922.9,06/27/2023 20:22:00
22.56,1.06422,923,06/27/2023 20:23:00
22.56,1.06422,922.9,06/27/2023 20:24:00
22.56,1.06422,923,06/27/2023 20:25:00
22.54,1.06422,923,06/27/2023 20:26:00
22.56,1.06422,923,06/27/2023 20:27:00
22.56,1.06462,923,06/27/2023 20:28:00
22.56,1.06462,923,06/27/2023 20:29:00
22.56,1.06422,923.1,06/27/2023 20:30:00
22.56,1.06422,923,06/27/2023 20:31:00
22.56,1.06422,923.1,06/27/2023 20:32:00
22.56,1.06462,923.1,06/27/2023 20:33:00
22.54,1.06422,923,06/27/2023 20:34:00
22.56,1.06462,923.1,06/27/2023 20:35:00
22.54,1.06422,923,06/27/2023 20:36:00
22.56,1.06462,923.1,06/27/2023 20:37:00
22.54,1.06462,923.1,06/27/2023 20:38:00
22.54,1.06462,923.1,06/27/2023 20:39:00
22.56,1.06422,923.1,06/27/2023 20:40:00
22.54,1.06422,923.1,06/27/2023 20:41:00
22.56,1.06502,923.2,06/27/2023 20:42:00
22.56,1.06462,923.2,06/27/2023 20:43:00
22.54,1.06462,923.2,06/27/2023 20:44:00
22.54,1.06462,923.1,06/27/2023 20:45:00
22.54,1.06502,923,06/27/2023 20:46:00
22.56,1.06502,923.1,06/27/2023 20:47:00
22.54,1.06462,923.1,06/27/2023 20:48:00
22.56,1.06502,923.1,06/27/2023 20:49:00
22.54,1.06502,923.1,06/27/2023 20:50:00
22.54,1.06502,923.1,06/27/2023 20:51:00
22.54,1.06502,923.2,06/27/2023 20:52:00
22.54,1.06502,923.1,06/27/2023 20:53:00
22.54,1.06502,923.1,06/27/2023 20:54:00
22.54,1.06502,923.1,06/27/2023 20:55:00
22.54,1.06462,923.1,06/27/2023 20:56:00
22.54,1.06502,923,06/27/2023 20:57:00
22.54,1.06542,923,06/27/2023 20:58:00
22.54,1.06502,923,06/27/2023 20:59:00
22.54,1.06502,923,06/27/2023 21:00:00
22.54,1.06502,923.1,06/27/2023 21:01:00
22.54,1.06502,923.1,06/27/2023 21:02:00
22.54,1.06502,923.1,06/27/2023 21:03:00
22.54,1.06542,923.1,06/27/2023 21:04:00
22.54,1.06542,923.2,06/27/2023 21:05:00
22.54,1.06542,923.1,06/27/2023 21:06:00
22.54,1.06502,923,06/27/2023 21:07:00
22.54,1.06502,923.1,06/27/2023 21:08:00
22.54,1.06502,923.1,06/27/2023 21:09:00
22.54,1.06542,923.2,06/27/2023 21:10:00
22.54,1.06542,923.1,06/27/2023 21:11:00
22.54,1.06502,923.1,06/27/2023 21:12:00
22.54,1.06502,923.2,06/27/2023 21:13:00
22.54,1.06542,923.2,06/27/2023 21:14:00
22.54,1.06542,923.2,06/27/2023 21:15:00
22.54,1.06542,923.2,06/27/2023 21:16:00
22.54,1.06542,923.1,06/27/2023 21:17:00
22.54,1.06542,923,06/27/2023 21:18:00
22.54,1.06542,923,06/27/2023 21:19:00
22.54,1.06542,923.1,06/27/2023 21:20:00
22.54,1.06542,923.1,06/27/2023 21:21:00
22.54,1.06542,923.1,06/27/2023 21:22:00
22.54,1.06542,923.1,06/27/2023 21:23:00
22.54,1.06542,923.2,06/27/2023 21:24:00
22.54,1.06582,923.2,06/27/2023 21:25:00
22.54,1.06582,923.2,06/27/2023 21:26:00
22.54,1.06542,923.2,06/27/2023 21:27:00
22.54,1.06542,923.2,06/27/2023 21:28:00
22.54,1.06582,923.2,06/27/2023 21:29:00
22.54,1.06582,923.3,06/27/2023 21:30:00
22.54,1.06542,923.2,06/27/2023 21:31:00
22.54,1.06582,923.2,06/27/2023 21:32:00
22.54,1.06542,923.1,06/27/2023 21:33:00
22.54,1.06582,923.2,06/27/2023 21:34:00
22.54,1.06542,923.2,06/27/2023 21:35:00
22.54,1.06582,923.2,06/27/2023 21:36:00
22.54,1.06582,923.2,06/27/2023 21:37:00
22.54,1.06582,923.2,06/27/2023 21:38:00
22.54,1.06622,923.2,06/27/2023 21:39:00
22.54,1.06582,923.3,06/27/2023 21:40:00
22.54,1.06582,923.2,06/27/2023 21:41:00
22.54,1.06622,923.2,06/27/2023 21:42:00
22.54,1.06622,923.1,06/27/2023 21:43:00
22.54,1.06582,923.2,06/27/2023 21:44:00
22.54,1.06582,923.2,06/27/2023 21:45:00
22.54,1.06582,923.1,06/27/2023 21:46:00
22.54,1.06582,923.2,06/27/2023 21:47:00
22.54,1.06582,923.1,06/27/2023 21:48:00
22.54,1.06622,923.1,06/27/2023 21:49:00
22.54,1.06582,923.1,06/27/2023 21:50:00
22.54,1.06622,923.1,06/27/2023 21:51:00
22.54,1.06622,923.1,06/27/2023 21:52:00
22.54,1.06622,923,06/27/2023 21:53:00
22.54,1.06622,923.1,06/27/2023 21:54:00
22.51,1.06622,923.1,06/27/2023 21:55:00
22.51,1.06622,923,06/27/2023 21:56:00
22.51,1.06622,923.1,06/27/2023 21:57:00
22.54,1.06662,923.1,06/27/2023 21:58:00
22.51,1.06582,923.1,06/27/2023 21:59:00
22.51,1.06622,923.1,06/27/2023 22:00:00
22.54,1.06622,923.2,06/27/2023 22:01:00
22.51,1.06622,923.3,06/27/2023 22:02:00
22.51,1.06622,923.1,06/27/2023 22:03:00
22.51,1.06622,923,06/27/2023 22:04:00
22.51,1.06582,922.9,06/27/2023 22:05:00
22.51,1.06582,923,06/27/2023 22:06:00
22.51,1.06582,923.1,06/27/2023 22:07:00
22.51,1.06662,923,06/27/2023 22:08:00
22.51,1.06582,923.1,06/27/2023 22:09:00
22.51,1.06622,923.1,06/27/2023 22:10:00
22.51,1.06622,923.1,06/27/2023 22:11:00
22.51,1.06622,923.1,06/27/2023 22:12:00
22.51,1.06622,923.1,06/27/2023 22:13:00
22.51,1.06622,923,06/27/2023 22:14:00
22.51,1.06622,923,06/27/2023 22:15:00
22.51,1.06662,923.1,06/27/2023 22:16:00
22.51,1.06662,923.1,06/27/2023 22:17:00
22.51,1.06622,923.1,06/27/2023 22:18:00
22.51,1.06662,923.2,06/27/2023 22:19:00
22.51,1.06662,923.2,06/27/2023 22:20:00
22.51,1.06622,923.2,06/27/2023 22:21:00
22.51,1.06662,923.2,06/27/2023 22:22:00
22.51,1.06662,923.2,06/27/2023 22:23:00
22.51,1.06662,923.2,06/27/2023 22:24:00
22.51,1.06662,923.1,06/27/2023 22:25:00
22.51,1.06662,923.1,06/27/2023 22:26:00
22.51,1.06622,923.3,06/27/2023 22:27:00
22.51,1.06662,923.3,06/27/2023 22:28:00
22.51,1.06702,923.3,06/27/2023 22:29:00
22.51,1.06662,923.4,06/27/2023 22:30:00
22.51,1.06662,923.4,06/27/2023 22:31:00
22.51,1.06622,923.4,06/27/2023 22:32:00
22.51,1.06662,923.4,06/27/2023 22:33:00
22.51,1.06662,923.4,06/27/2023 22:34:00
22.51,1.06702,923.4,06/27/2023 22:35:00
22.51,1.06662,923.4,06/27/2023 22:36:00
22.49,1.06662,923.4,06/27/2023 22:37:00
22.49,1.06662,923.4,06/27/2023 22:38:00
22.51,1.06662,923.4,06/27/2023 22:39:00
22.49,1.06702,923.4,06/27/2023 22:40:00
22.49,1.06662,923.4,06/27/2023 22:41:00
22.49,1.06662,923.4,06/27/2023 22:42:00
22.51,1.06662,923.3,06/27/2023 22:43:00
22.49,1.06662,923.4,06/27/2023 22:44:00
22.49,1.06662,923.3,06/27/2023 22:45:00
22.49,1.06662,923.2,06/27/2023 22:46:00
22.49,1.06662,923.3,06/27/2023 22:47:00
22.49,1.06662,923.3,06/27/2023 22:48:00
22.49,1.06662,923.4,06/27/2023 22:49:00
22.49,1.06662,923.3,06/27/2023 22:50:00
22.49,1.06662,923.4,06/27/2023 22:51:00
22.49,1.06662,923.4,06/27/2023 22:52:00
22.49,1.06662,923.4,06/27/2023 22:53:00
22.49,1.06662,923.5,06/27/2023 22:54:00
22.49,1.06662,923.4,06/27/2023 22:55:00
22.49,1.06662,923.4,06/27/2023 22:56:00
22.49,1.06662,923.4,06/27/2023 22:57:00
22.49,1.06702,923.4,06/27/2023 22:58:00
22.49,1.06662,923.4,06/27/2023 22:59:00
22.49,1.06702,923.5,06/27/2023 23:00:00
22.49,1.06662,923.4,06/27/2023 23:01:00
22.49,1.06662,923.3,06/27/2023 23:02:00
22.49,1.06662,923.4,06/27/2023 23:03:00
22.49,1.06702,923.4,06/27/2023 23:04:00
22.49,1.06662,923.4,06/27/2023 23:05:00
22.49,1.06662,923.4,06/27/2023 23:06:00
22.49,1.06662,923.4,06/27/2023 23:07:00
22.49,1.06702,923.4,06/27/2023 23:08:00
22.49,1.06662,923.4,06/27/2023 23:09:00
22.49,1.06702,923.4,06/27/2023 23:10:00
22.49,1.06702,923.4,06/27/2023 23:11:00
22.49,1.06702,923.4,06/27/2023 23:12:00
22.49,1.06702,923.4,06/27/2023 23:13:00
22.49,1.06702,923.5,06/27/2023 23:14:00
22.49,1.06662,923.4,06/27/2023 23:15:00
22.49,1.06702,923.4,06/27/2023 23:16:00
22.49,1.06662,923.3,06/27/2023 23:17:00
22.49,1.06702,923.4,06/27/2023 23:18:00
22.49,1.06662,923.4,06/27/2023 23:19:00
22.49,1.06702,923.4,06/27/2023 23:20:00
22.49,1.06662,923.5,06/27/2023 23:21:00
22.49,1.06702,923.4,06/27/2023 23:22:00
22.49,1.06702,923.6,06/27/2023 23:23:00
22.47,1.06662,923.6,06/27/2023 23:24:00
22.47,1.06702,923.5,06/27/2023 23:25:00
22.47,1.06702,923.4,06/27/2023 23:26:00
22.47,1.06662,923.4,06/27/2023 23:27:00
22.47,1.06662,923.4,06/27/2023 23:28:00
22.47,1.06702,923.5,06/27/2023 23:29:00
22.47,1.06662,923.2,06/27/2023 23:30:00
22.47,1.06702,923.3,06/27/2023 23:31:00
22.47,1.06662,923.4,06/27/2023 23:32:00
22.47,1.06702,923.4,06/27/2023 23:33:00
22.47,1.06702,923.4,06/27/2023 23:34:00
22.47,1.06702,923.5,06/27/2023 23:35:00
22.47,1.06662,923.6,06/27/2023 23:36:00
22.47,1.06662,923.6,06/27/2023 23:37:00
22.47,1.06662,923.5,06/27/2023 23:38:00
22.47,1.06702,923.5,06/27/2023 23:39:00
22.47,1.06662,923.4,06/27/2023 23:40:00
22.47,1.06702,923.4,06/27/2023 23:41:00
22.47,1.06702,923.5,06/27/2023 23:42:00
22.47,1.06662,923.5,06/27/2023 23:43:00
22.47,1.06702,923.5,06/27/2023 23:44:00
22.47,1.06662,923.4,06/27/2023 23:45:00
22.47,1.06662,923.4,06/27/2023 23:46:00
22.47,1.06662,923.3,06/27/2023 23:47:00
22.47,1.06702,923.5,06/27/2023 23:48:00
22.47,1.06702,923.5,06/27/2023 23:49:00
22.47,1.06702,923.5,06/27/2023 23:50:00
22.47,1.06702,923.4,06/27/2023 23:51:00
22.44,1.06702,923.5,06/27/2023 23:52:00
22.47,1.06702,923.4,06/27/2023 23:53:00
22.44,1.06702,923.5,06/27/2023 23:54:00
22.47,1.06702,923.5,06/27/2023 23:55:00
22.47,1.06702,923.5,06/27/2023 23:56:00
22.47,1.06662,923.6,06/27/2023 23:57:00
22.44,1.06662,923.4,06/27/2023 23:58:00
22.44,1.06702,923.4,06/27/2023 23:59:00
22.44,1.06662,923.5,06/28/2023 00:00:00
22.44,1.06662,923.4,06/28/2023 00:01:00
22.44,1.06702,923.4,06/28/2023 00:02:00
22.44,1.06702,923.5,06/28/2023 00:03:00
22.44,1.06662,923.4,06/28/2023 00:04:00
22.44,1.06702,923.4,06/28/2023 00:05:00
22.44,1.06702,923.5,06/28/2023 00:06:00
22.44,1.06662,923.6,06/28/2023 00:07:00
22.44,1.06702,923.5,06/28/2023 00:08:00
22.44,1.06662,923.4,06/28/2023 00:09:00
22.44,1.06702,923.5,06/28/2023 00:10:00
22.44,1.06702,923.4,06/28/2023 00:11:00
22.44,1.06662,923.6,06/28/2023 00:12:00
22.44,1.06662,923.5,06/28/2023 00:13:00
22.44,1.06702,923.5,06/28/2023 00:14:00
22.44,1.06662,923.6,06/28/2023 00:15:00
22.44,1.06702,923.5,06/28/2023 00:16:00
22.44,1.06662,923.4,06/28/2023 00:17:00
22.44,1.06662,923.4,06/28/2023 00:18:00
22.44,1.06702,923.5,06/28/2023 00:19:00
22.44,1.06662,923.5,06/28/2023 00:20:00
22.44,1.06662,923.7,06/28/2023 00:21:00
22.42,1.06702,923.6,06/28/2023 00:22:00
22.42,1.06702,923.6,06/28/2023 00:23:00
22.44,1.06662,923.5,06/28/2023 00:24:00
22.42,1.06702,923.6,06/28/2023 00:25:00
22.42,1.06662,923.6,06/28/2023 00:26:00
22.42,1.06662,923.5,06/28/2023 00:27:00
22.42,1.06702,923.5,06/28/2023 00:28:00
22.42,1.06702,923.6,06/28/2023 00:29:00
22.42,1.06662,923.5,06/28/2023 00:30:00
22.42,1.06702,923.5,06/28/2023 00:31:00
22.42,1.06662,923.5,06/28/2023 00:32:00
22.42,1.06662,923.7,06/28/2023 00:33:00
22.42,1.06702,923.6,06/28/2023 00:34:00
22.42,1.06662,923.6,06/28/2023 00:35:00
22.42,1.06662,923.7,06/28/2023 00:36:00
22.42,1.06662,923.6,06/28/2023 00:37:00
22.42,1.06702,923.6,06/28/2023 00:38:00
22.42,1.06702,923.7,06/28/2023 00:39:00
22.42,1.06702,923.7,06/28/2023 00:40:00
22.42,1.06662,923.7,06/28/2023 00:41:00
22.42,1.06662,923.6,06/28/2023 00:42:00
22.42,1.06702,923.6,06/28/2023 00:43:00
22.42,1.06702,923.7,06/28/2023 00:44:00
22.42,1.06702,923.7,06/28/2023 00:45:00
22.42,1.06702,923.6,06/28/2023 00:46:00
22.42,1.06662,923.7,06/28/2023 00:47:00
22.39,1.06662,923.7,06/28/2023 00:48:00
22.42,1.06662,923.7,06/28/2023 00:49:00
22.39,1.06702,923.7,06/28/2023 00:50:00
22.39,1.06702,923.6,06/28/2023 00:51:00
22.39,1.06662,923.7,06/28/2023 00:52:00
22.39,1.06702,923.7,06/28/2023 00:53:00
22.39,1.06702,923.7,06/28/2023 00:54:00
22.39,1.06702,923.6,06/28/2023 00:55:00
22.39,1.06702,923.8,06/28/2023 00:56:00
22.39,1.06702,923.7,06/28/2023 00:57:00
22.39,1.06662,923.7,06/28/2023 00:58:00
22.39,1.06702,923.7,06/28/2023 00:59:00
22.39,1.06702,923.7,06/28/2023 01:00:00
22.39,1.06702,923.7,06/28/2023 01:01:00
22.39,1.06702,923.8,06/28/2023 01:02:00
22.39,1.06662,923.8,06/28/2023 01:03:00
22.39,1.06662,923.7,06/28/2023 01:04:00
22.39,1.06702,923.7,06/28/2023 01:05:00
22.39,1.06702,923.9,06/28/2023 01:06:00
22.39,1.06702,923.9,06/28/2023 01:07:00
22.39,1.06702,923.9,06/28/2023 01:08:00
22.39,1.06702,923.8,06/28/2023 01:09:00
22.39,1.06662,923.8,06/28/2023 01:10:00
22.39,1.06702,923.8,06/28/2023 01:11:00
22.39,1.06662,923.9,06/28/2023 01:12:00
22.39,1.06702,923.8,06/28/2023 01:13:00
22.37,1.06662,923.8,06/28/2023 01:14:00
22.39,1.06702,923.8,06/28/2023 01:15:00
22.37,1.06702,923.8,06/28/2023 01:16:00
22.39,1.06702,923.8,06/28/2023 01:17:00
22.37,1.06702,923.7,06/28/2023 01:18:00
22.37,1.06702,923.8,06/28/2023 01:19:00
22.37,1.06662,923.7,06/28/2023 01:20:00
22.37,1.06662,923.8,06/28/2023 01:21:00
22.37,1.06662,923.8,06/28/2023 01:22:00
22.37,1.06702,923.9,06/28/2023 01:23:00
22.37,1.06702,923.9,06/28/2023 01:24:00
22.37,1.06662,923.9,06/28/2023 01:25:00
22.37,1.06702,923.8,06/28/2023 01:26:00
22.37,1.06702,923.9,06/28/2023 01:27:00
22.37,1.06662,923.8,06/28/2023 01:28:00
22.37,1.06662,923.8,06/28/2023 01:29:00
22.37,1.06662,923.8,06/28/2023 01:30:00
22.37,1.06662,923.9,06/28/2023 01:31:00
22.37,1.06662,923.8,06/28/2023 01:32:00
22.37,1.06662,923.9,06/28/2023 01:33:00
22.37,1.06662,923.9,06/28/2023 01:34:00
22.37,1.06662,923.8,06/28/2023 01:35:00
22.37,1.06662,923.9,06/28/2023 01:36:00
22.37,1.06662,923.8,06/28/2023 01:37:00
22.37,1.06662,924,06/28/2023 01:38:00
22.37,1.06662,923.9,06/28/2023 01:39:00
22.35,1.06662,924,06/28/2023 01:40:00
22.37,1.06662,923.9,06/28/2023 01:41:00
22.35,1.06702,923.9,06/28/2023 01:42:00
22.35,1.06662,924,06/28/2023 01:43:00
22.35,1.06702,923.9,06/28/2023 01:44:00
22.35,1.06702,924,06/28/2023 01:45:00
22.35,1.06702,924,06/28/2023 01:46:00
22.35,1.06702,924,06/28/2023 01:47:00
22.35,1.06702,923.9,06/28/2023 01:48:00
22.35,1.06662,924,06/28/2023 01:49:00
22.35,1.06702,923.9,06/28/2023 01:50:00
22.35,1.06662,923.9,06/28/2023 01:51:00
22.35,1.06662,924,06/28/2023 01:52:00
22.35,1.06662,924,06/28/2023 01:53:00
22.35,1.06702,924,06/28/2023 01:54:00
22.35,1.06662,924,06/28/2023 01:55:00
22.35,1.06662,924.1,06/28/2023 01:56:00
22.35,1.06702,924,06/28/2023 01:57:00
22.35,1.06702,924,06/28/2023 01:58:00
22.35,1.06662,924.1,06/28/2023 01:59:00
22.35,1.06662,924.1,06/28/2023 02:00:00
22.35,1.06662,924.1,06/28/2023 02:01:00
22.32,1.06662,924.1,06/28/2023 02:02:00
22.32,1.06702,924.2,06/28/2023 02:03:00
22.32,1.06702,924.2,06/28/2023 02:04:00
22.32,1.06662,924.2,06/28/2023 02:05:00
22.32,1.06662,924.1,06/28/2023 02:06:00
22.32,1.06702,924.2,06/28/2023 02:07:00
22.32,1.06702,924.2,06/28/2023 02:08:00
22.32,1.06702,924.1,06/28/2023 02:09:00
22.32,1.06662,924.2,06/28/2023 02:10:00
22.32,1.06662,924,06/28/2023 02:11:00
22.32,1.06662,924.1,06/28/2023 02:12:00
22.32,1.06702,924.2,06/28/2023 02:13:00
22.32,1.06662,924.2,06/28/2023 02:14:00
22.32,1.06662,924.2,06/28/2023 02:15:00
22.3,1.06662,924.3,06/28/2023 02:16:00
22.32,1.06702,924.3,06/28/2023 02:17:00
22.3,1.06702,924.2,06/28/2023 02:18:00
22.3,1.06662,924.3,06/28/2023 02:19:00
22.3,1.06662,924.3,06/28/2023 02:20:00
22.3,1.06662,924.3,06/28/2023 02:21:00
22.3,1.06662,924.2,06/28/2023 02:22:00
22.3,1.06702,924.2,06/28/2023 02:23:00
22.3,1.06662,924.3,06/28/2023 02:24:00
22.3,1.06662,924.3,06/28/2023 02:25:00
22.3,1.06702,924.3,06/28/2023 02:26:00
22.3,1.06702,924.3,06/28/2023 02:27:00
22.3,1.06662,924.4,06/28/2023 02:28:00
22.3,1.06662,924.3,06/28/2023 02:29:00
22.3,1.06702,924.3,06/28/2023 02:30:00
22.3,1.06702,924.4,06/28/2023 02:31:00
22.3,1.06702,924.4,06/28/2023 02:32:00
22.3,1.06662,924.4,06/28/2023 02:33:00
22.3,1.06662,924.4,06/28/2023 02:34:00
22.3,1.06702,924.3,06/28/2023 02:35:00
22.3,1.06662,924.4,06/28/2023 02:36:00
22.3,1.06702,924.3,06/28/2023 02:37:00
22.3,1.06702,924.4,06/28/2023 02:38:00
22.27,1.06662,924.3,06/28/2023 02:39:00
22.27,1.06662,924.4,06/28/2023 02:40:00
22.27,1.06662,924.4,06/28/2023 02:41:00
22.27,1.06662,924.3,06/28/2023 02:42:00
22.27,1.06702,924.4,06/28/2023 02:43:00
22.27,1.06662,924.3,06/28/2023 02:44:00
22.27,1.06662,924.3,06/28/2023 02:45:00
22.27,1.06662,924.4,06/28/2023 02:46:00
22.27,1.06702,924.4,06/28/2023 02:47:00
22.27,1.06702,924.3,06/28/2023 02:48:00
22.27,1.06662,924.4,06/28/2023 02:49:00
22.27,1.06662,924.3,06/28/2023 02:50:00
22.25,1.06662,924.4,06/28/2023 02:51:00
22.27,1.06702,924.4,06/28/2023 02:52:00
22.27,1.06662,924.5,06/28/2023 02:53:00
22.25,1.06662,924.5,06/28/2023 02:54:00
22.27,1.06662,924.4,06/28/2023 02:55:00
22.25,1.06662,924.4,06/28/2023 02:56:00
22.25,1.06662,924.5,06/28/2023 02:57:00
22.25,1.06702,924.5,06/28/2023 02:58:00
22.25,1.06662,924.4,06/28/2023 02:59:00
22.25,1.06662,924.4,06/28/2023 03:00:00
22.25,1.06662,924.3,06/28/2023 03:01:00
22.25,1.06702,924.4,06/28/2023 03:02:00
22.25,1.06662,924.4,06/28/2023 03:03:00
22.25,1.06662,924.4,06/28/2023 03:04:00
22.25,1.06662,924.4,06/28/2023 03:05:00
22.25,1.06662,924.5,06/28/2023 03:06:00
22.25,1.06622,924.5,06/28/2023 03:07:00
22.25,1.06622,924.5,06/28/2023 03:08:00
22.25,1.06702,924.5,06/28/2023 03:09:00
22.23,1.06622,924.4,06/28/2023 03:10:00
22.23,1.06662,924.4,06/28/2023 03:11:00
22.23,1.06662,924.4,06/28/2023 03:12:00
22.23,1.06662,924.5,06/28/2023 03:13:00
22.23,1.06662,924.6,06/28/2023 03:14:00
22.23,1.06662,924.4,06/28/2023 03:15:00
22.23,1.06702,924.4,06/28/2023 03:16:00
22.23,1.06662,924.4,06/28/2023 03:17:00
22.23,1.06622,924.5,06/28/2023 03:18:00
22.23,1.06662,924.4,06/28/2023 03:19:00
22.23,1.06622,924.5,06/28/2023 03:20:00
22.23,1.06662,924.5,06/28/2023 03:21:00
22.23,1.06702,924.5,06/28/2023 03:22:00
22.23,1.06662,924.5,06/28/2023 03:23:00
22.23,1.06662,924.5,06/28/2023 03:24:00
22.23,1.06662,924.5,06/28/2023 03:25:00
22.23,1.06662,924.5,06/28/2023 03:26:00
22.2,1.06702,924.5,06/28/2023 03:27:00
22.23,1.06622,924.5,06/28/2023 03:28:00
22.2,1.06662,924.6,06/28/2023 03:29:00
22.2,1.06662,924.6,06/28/2023 03:30:00
22.2,1.06702,924.5,06/28/2023 03:31:00
22.2,1.06662,924.6,06/28/2023 03:32:00
22.2,1.06662,924.7,06/28/2023 03:33:00
22.2,1.06702,924.7,06/28/2023 03:34:00
22.2,1.06662,924.7,06/28/2023 03:35:00
22.2,1.06702,924.6,06/28/2023 03:36:00
22.2,1.06622,924.5,06/28/2023 03:37:00
22.2,1.06702,924.6,06/28/2023 03:38:00
22.2,1.06622,924.7,06/28/2023 03:39:00
22.2,1.06702,924.6,06/28/2023 03:40:00
22.2,1.06702,924.6,06/28/2023 03:41:00
22.2,1.06662,924.6,06/28/2023 03:42:00
22.2,1.06662,924.6,06/28/2023 03:43:00
22.2,1.06662,924.6,06/28/2023 03:44:00
22.2,1.06702,924.6,06/28/2023 03:45:00
22.18,1.06662,924.7,06/28/2023 03:46:00
22.18,1.06702,924.6,06/28/2023 03:47:00
22.18,1.06662,924.7,06/28/2023 03:48:00
22.2,1.06702,924.6,06/28/2023 03:49:00
22.18,1.06702,924.6,06/28/2023 03:50:00
22.18,1.06742,924.5,06/28/2023 03:51:00
22.18,1.06702,924.6,06/28/2023 03:52:00
22.18,1.06702,924.6,06/28/2023 03:53:00
22.18,1.06662,924.5,06/28/2023 03:54:00
22.18,1.06702,924.7,06/28/2023 03:55:00
22.18,1.06662,924.6,06/28/2023 03:56:00
22.18,1.06662,924.6,06/28/2023 03:57:00
22.18,1.06662,924.6,06/28/2023 03:58:00
22.18,1.06702,924.6,06/28/2023 03:59:00
22.18,1.06702,924.6,06/28/2023 04:00:00
22.18,1.06662,924.5,06/28/2023 04:01:00
22.18,1.06622,924.5,06/28/2023 04:02:00
22.18,1.06662,924.6,06/28/2023 04:03:00
22.18,1.06702,924.5,06/28/2023 04:04:00
22.15,1.06622,924.6,06/28/2023 04:05:00
22.15,1.06702,924.6,06/28/2023 04:06:00
22.18,1.06702,924.6,06/28/2023 04:07:00
22.18,1.06702,924.5,06/28/2023 04:08:00
22.15,1.06662,924.5,06/28/2023 04:09:00
22.15,1.06702,924.7,06/28/2023 04:10:00
22.15,1.06702,924.7,06/28/2023 04:11:00
22.15,1.06702,924.6,06/28/2023 04:12:00
22.15,1.06702,924.6,06/28/2023 04:13:00
22.15,1.06702,924.6,06/28/2023 04:14:00
22.15,1.06702,924.6,06/28/2023 04:15:00
22.15,1.06702,924.6,06/28/2023 04:16:00
22.15,1.06662,924.6,06/28/2023 04:17:00
22.15,1.06742,924.6,06/28/2023 04:18:00
22.15,1.06742,924.6,06/28/2023 04:19:00
22.15,1.06702,924.5,06/28/2023 04:20:00
22.15,1.06582,924.4,06/28/2023 04:21:00
22.15,1.06702,924.5,06/28/2023 04:22:00
22.15,1.06662,924.5,06/28/2023 04:23:00
22.15,1.06662,924.6,06/28/2023 04:24:00
22.15,1.06702,924.5,06/28/2023 04:25:00
22.15,1.06702,924.5,06/28/2023 04:26:00
22.15,1.06622,924.5,06/28/2023 04:27:00
22.13,1.06702,924.5,06/28/2023 04:28:00
22.13,1.06702,924.5,06/28/2023 04:29:00
22.15,1.06702,924.5,06/28/2023 04:30:00
22.13,1.06702,924.6,06/28/2023 04:31:00
22.13,1.06702,924.4,06/28/2023 04:32:00
22.13,1.06702,924.5,06/28/2023 04:33:00
22.13,1.06702,924.5,06/28/2023 04:34:00
22.13,1.06702,924.4,06/28/2023 04:35:00
22.13,1.06702,924.4,06/28/2023 04:36:00
22.13,1.06702,924.5,06/28/2023 04:37:00
22.13,1.06662,924.4,06/28/2023 04:38:00
22.13,1.06702,924.5,06/28/2023 04:39:00
22.13,1.06702,924.4,06/28/2023 04:40:00
22.13,1.06702,924.5,06/28/2023 04:41:00
22.13,1.06702,924.4,06/28/2023 04:42:00
22.13,1.06702,924.6,06/28/2023 04:43:00
22.13,1.06702,924.4,06/28/2023 04:44:00
22.13,1.06702,924.4,06/28/2023 04:45:00
22.13,1.06702,924.5,06/28/2023 04:46:00
22.13,1.06702,924.5,06/28/2023 04:47:00
22.13,1.06702,924.4,06/28/2023 04:48:00
22.13,1.06702,924.4,06/28/2023 04:49:00
22.13,1.06662,924.4,06/28/2023 04:50:00
22.13,1.06702,924.4,06/28/2023 04:51:00
22.13,1.06702,924.4,06/28/2023 04:52:00
22.13,1.06702,924.4,06/28/2023 04:53:00
22.13,1.06702,924.4,06/28/2023 04:54:00
22.13,1.06702,924.4,06/28/2023 04:55:00
22.13,1.06702,924.5,06/28/2023 04:56:00
22.13,1.06702,924.4,06/28/2023 04:57:00
22.13,1.06702,924.4,06/28/2023 04:58:00
22.13,1.06702,924.4,06/28/2023 04:59:00
22.11,1.06702,924.4,06/28/2023 05:00:00
22.13,1.06702,924.2,06/28/2023 05:01:00
22.11,1.06702,924.3,06/28/2023 05:02:00
22.13,1.06702,924.3,06/28/2023 05:03:00
22.11,1.06702,924.3,06/28/2023 05:04:00
22.11,1.06702,924.2,06/28/2023 05:05:00
22.11,1.06702,924.3,06/28/2023 05:06:00
22.11,1.06702,924.2,06/28/2023 05:07:00
22.11,1.06702,924.2,06/28/2023 05:08:00
22.11,1.06702,924.2,06/28/2023 05:09:00
22.11,1.06702,924.4,06/28/2023 05:10:00
22.11,1.06702,924.3,06/28/2023 05:11:00
22.11,1.06702,924.2,06/28/2023 05:12:00
22.11,1.06702,924.3,06/28/2023 05:13:00
22.11,1.06702,924.2,06/28/2023 05:14:00
22.11,1.06702,924.2,06/28/2023 05:15:00
22.11,1.06702,924.2,06/28/2023 05:16:00
22.11,1.06702,924.2,06/28/2023 05:17:00
22.11,1.06702,924.2,06/28/2023 05:18:00
22.11,1.06702,924.2,06/28/2023 05:19:00
22.11,1.06702,924.2,06/28/2023 05:20:00
22.11,1.06702,924.2,06/28/2023 05:21:00
22.11,1.06702,924.2,06/28/2023 05:22:00
22.11,1.06702,924.2,06/28/2023 05:23:00
22.11,1.06742,924.1,06/28/2023 05:24:00
22.11,1.06702,924.3,06/28/2023 05:25:00
22.11,1.06742,924.2,06/28/2023 05:26:00
22.11,1.06742,924.1,06/28/2023 05:27:00
22.11,1.06702,924.2,06/28/2023 05:28:00
22.11,1.06702,924.1,06/28/2023 05:29:00
22.11,1.06702,924.2,06/28/2023 05:30:00
22.11,1.06702,924.3,06/28/2023 05:31:00
22.11,1.06702,924.2,06/28/2023 05:32:00
22.11,1.06702,924.3,06/28/2023 05:33:00
22.11,1.06702,924.3,06/28/2023 05:34:00
22.11,1.06702,924.2,06/28/2023 05:35:00
22.11,1.06702,924.2,06/28/2023 05:36:00
22.11,1.06742,924.3,06/28/2023 05:37:00
22.11,1.06702,924.3,06/28/2023 05:38:00
22.08,1.06702,924.3,06/28/2023 05:39:00
22.11,1.06702,924.3,06/28/2023 05:40:00
22.08,1.06742,924.2,06/28/2023 05:41:00
22.08,1.06702,924.4,06/28/2023 05:42:00
22.08,1.06742,924.2,06/28/2023 05:43:00
22.08,1.06702,924.3,06/28/2023 05:44:00
22.08,1.06742,924.4,06/28/2023 05:45:00
22.08,1.06702,924.4,06/28/2023 05:46:00
22.08,1.06742,924.3,06/28/2023 05:47:00
22.08,1.06702,924.3,06/28/2023 05:48:00
22.08,1.06702,924.4,06/28/2023 05:49:00
22.08,1.06702,924.4,06/28/2023 05:50:00
22.08,1.06702,924.4,06/28/2023 05:51:00
22.08,1.06742,924.3,06/28/2023 05:52:00
22.08,1.06702,924.4,06/28/2023 05:53:00
22.08,1.06742,924.4,06/28/2023 05:54:00
22.08,1.06702,924.4,06/28/2023 05:55:00
22.08,1.06702,924.4,06/28/2023 05:56:00
22.08,1.06702,924.3,06/28/2023 05:57:00
22.08,1.06742,924.3,06/28/2023 05:58:00
22.08,1.06702,924.4,06/28/2023 05:59:00
22.08,1.06702,924.4,06/28/2023 06:00:00
22.08,1.06702,924.3,06/28/2023 06:01:00
22.08,1.06702,924.3,06/28/2023 06:02:00
22.08,1.06742,924.3,06/28/2023 06:03:00
22.08,1.06742,924.2,06/28/2023 06:04:00
22.08,1.06742,924.3,06/28/2023 06:05:00
22.08,1.06742,924.3,06/28/2023 06:06:00
22.08,1.06742,924.4,06/28/2023 06:07:00
22.08,1.06742,924.2,06/28/2023 06:08:00
22.08,1.06742,924.4,06/28/2023 06:09:00
22.08,1.06742,924.3,06/28/2023 06:10:00
22.08,1.06742,924.4,06/28/2023 06:11:00
22.08,1.06742,924.4,06/28/2023 06:12:00
22.08,1.06742,924.2,06/28/2023 06:13:00
22.08,1.06702,924.2,06/28/2023 06:14:00
22.08,1.06742,924.3,06/28/2023 06:15:00
22.08,1.06742,924.2,06/28/2023 06:16:00
22.08,1.06742,924.2,06/28/2023 06:17:00
22.08,1.06702,924.2,06/28/2023 06:18:00
22.08,1.06742,924.3,06/28/2023 06:19:00
22.08,1.06742,924.2,06/28/2023 06:20:00
22.08,1.06742,924.1,06/28/2023 06:21:00
22.08,1.06742,924.2,06/28/2023 06:22:00
22.08,1.06742,924.2,06/28/2023 06:23:00
22.08,1.06702,924.2,06/28/2023 06:24:00
22.08,1.06742,924.2,06/28/2023 06:25:00
22.08,1.06742,924.3,06/28/2023 06:26:00
22.08,1.06742,924.3,06/28/2023 06:27:00
22.08,1.06742,924.3,06/28/2023 06:28:00
22.08,1.06742,924.3,06/28/2023 06:29:00
22.08,1.06742,924.2,06/28/2023 06:30:00
22.08,1.06742,924.2,06/28/2023 06:31:00
22.08,1.06742,924.2,06/28/2023 06:32:00
22.08,1.06742,924.2,06/28/2023 06:33:00
22.08,1.06742,924.3,06/28/2023 06:34:00
22.08,1.06742,924.2,06/28/2023 06:35:00
22.08,1.06742,924.2,06/28/2023 06:36:00
22.08,1.06742,924.3,06/28/2023 06:37:00
22.08,1.06742,924.1,06/28/2023 06:38:00
22.08,1.06742,924.1,06/28/2023 06:39:00
22.06,1.06742,924.2,06/28/2023 06:40:00
22.08,1.06742,924.1,06/28/2023 06:41:00
22.06,1.06742,924.2,06/28/2023 06:42:00
22.08,1.06742,924.2,06/28/2023 06:43:00
22.06,1.06742,924.3,06/28/2023 06:44:00
22.08,1.06742,924.2,06/28/2023 06:45:00
22.06,1.06742,924.1,06/28/2023 06:46:00
22.06,1.06742,924.1,06/28/2023 06:47:00
22.06,1.06742,924.1,06/28/2023 06:48:00
22.06,1.06742,924.1,06/28/2023 06:49:00
22.06,1.06742,924.1,06/28/2023 06:50:00
22.06,1.06742,924.1,06/28/2023 06:51:00
22.08,1.06742,924.1,06/28/2023 06:52:00
22.06,1.06742,924,06/28/2023 06:53:00
22.06,1.06742,924.1,06/28/2023 06:54:00
22.06,1.06742,924,06/28/2023 06:55:00
22.08,1.06742,924,06/28/2023 06:56:00
22.08,1.06742,924.1,06/28/2023 06:57:00
22.06,1.06742,924,06/28/2023 06:58:00
22.08,1.06742,924.1,06/28/2023 06:59:00
22.06,1.06742,924.1,06/28/2023 07:00:00
22.06,1.06742,923.9,06/28/2023 07:01:00
22.06,1.06742,924,06/28/2023 07:02:00
22.06,1.06742,924.2,06/28/2023 07:03:00
22.06,1.06742,924,06/28/2023 07:04:00
22.06,1.06742,924,06/28/2023 07:05:00
22.06,1.06742,924.1,06/28/2023 07:06:00
22.06,1.06742,924,06/28/2023 07:07:00
22.06,1.06742,924.1,06/28/2023 07:08:00
22.06,1.06742,924,06/28/2023 07:09:00
22.06,1.06782,924.1,06/28/2023 07:10:00
22.06,1.06742,924,06/28/2023 07:11:00
22.06,1.06742,924.1,06/28/2023 07:12:00
22.06,1.06742,924,06/28/2023 07:13:00
22.06,1.06742,924,06/28/2023 07:14:00
22.06,1.06742,924,06/28/2023 07:15:00
22.06,1.06742,924,06/28/2023 07:16:00
22.06,1.06742,924,06/28/2023 07:17:00
22.06,1.06742,923.9,06/28/2023 07:18:00
22.06,1.06742,923.9,06/28/2023 07:19:00
22.06,1.06742,924,06/28/2023 07:20:00
22.06,1.06742,924,06/28/2023 07:21:00
22.06,1.06742,924.1,06/28/2023 07:22:00
22.06,1.06742,924,06/28/2023 07:23:00
22.06,1.06742,923.9,06/28/2023 07:24:00
22.06,1.06742,924,06/28/2023 07:25:00
22.06,1.06742,924,06/28/2023 07:26:00
22.06,1.06742,923.9,06/28/2023 07:27:00
22.06,1.06742,923.9,06/28/2023 07:28:00
22.06,1.06742,923.9,06/28/2023 07:29:00
22.06,1.06742,923.9,06/28/2023 07:30:00
22.06,1.06742,923.9,06/28/2023 07:31:00
22.06,1.06742,923.9,06/28/2023 07:32:00
22.06,1.06742,924,06/28/2023 07:33:00
22.06,1.06742,923.9,06/28/2023 07:34:00
22.06,1.06742,923.9,06/28/2023 07:35:00
22.06,1.06742,923.8,06/28/2023 07:36:00
22.06,1.06742,923.9,06/28/2023 07:37:00
22.06,1.06742,923.9,06/28/2023 07:38:00
22.06,1.06742,923.9,06/28/2023 07:39:00
22.06,1.06742,923.8,06/28/2023 07:40:00
22.06,1.06742,923.8,06/28/2023 07:41:00
22.06,1.06742,923.9,06/28/2023 07:42:00
22.06,1.06742,923.9,06/28/2023 07:43:00
22.06,1.06742,923.8,06/28/2023 07:44:00
22.06,1.06742,923.9,06/28/2023 07:45:00
22.06,1.06742,923.9,06/28/2023 07:46:00
22.06,1.06782,923.8,06/28/2023 07:47:00
22.06,1.06782,923.8,06/28/2023 07:48:00
22.06,1.06742,923.7,06/28/2023 07:49:00
22.06,1.06742,923.8,06/28/2023 07:50:00
22.06,1.06742,923.8,06/28/2023 07:51:00
22.06,1.06742,923.8,06/28/2023 07:52:00
22.06,1.06742,923.8,06/28/2023 07:53:00
22.06,1.06742,923.8,06/28/2023 07:54:00
22.06,1.06782,923.8,06/28/2023 07:55:00
22.08,1.06742,923.8,06/28/2023 07:56:00
22.06,1.06742,923.8,06/28/2023 07:57:00
22.06,1.06742,923.8,06/28/2023 07:58:00
22.06,1.06742,923.9,06/28/2023 07:59:00
22.06,1.06742,923.8,06/28/2023 08:00:00
22.06,1.06742,923.7,06/28/2023 08:01:00
22.06,1.06782,923.8,06/28/2023 08:02:00
22.06,1.06782,923.8,06/28/2023 08:03:00
22.06,1.06742,923.8,06/28/2023 08:04:00
22.06,1.06742,923.8,06/28/2023 08:05:00
22.06,1.06742,923.7,06/28/2023 08:06:00
22.06,1.06742,923.8,06/28/2023 08:07:00
22.08,1.06742,923.8,06/28/2023 08:08:00
22.06,1.06742,923.7,06/28/2023 08:09:00
22.06,1.06822,923.6,06/28/2023 08:10:00
22.06,1.06742,923.7,06/28/2023 08:11:00
22.06,1.06782,923.7,06/28/2023 08:12:00
22.08,1.06782,923.8,06/28/2023 08:13:00
22.08,1.06742,923.7,06/28/2023 08:14:00
22.08,1.06742,923.8,06/28/2023 08:15:00
22.08,1.06782,923.7,06/28/2023 08:16:00
22.08,1.06782,923.7,06/28/2023 08:17:00
22.08,1.06782,923.7,06/28/2023 08:18:00
22.08,1.06782,923.6,06/28/2023 08:19:00
22.08,1.06782,923.6,06/28/2023 08:20:00
22.08,1.06822,923.6,06/28/2023 08:21:00
22.08,1.06782,923.6,06/28/2023 08:22:00
22.08,1.06822,923.7,06/28/2023 08:23:00
22.08,1.06782,923.7,06/28/2023 08:24:00
22.08,1.06782,923.6,06/28/2023 08:25:00
22.08,1.06822,923.7,06/28/2023 08:26:00
22.08,1.06822,923.6,06/28/2023 08:27:00
22.08,1.06822,923.6,06/28/2023 08:28:00
22.08,1.06862,923.6,06/28/2023 08:29:00
22.08,1.06902,923.6,06/28/2023 08:30:00
22.08,1.06862,923.5,06/28/2023 08:31:00
22.08,1.06862,923.5,06/28/2023 08:32:00
22.08,1.06902,923.6,06/28/2023 08:33:00
22.08,1.06902,923.5,06/28/2023 08:34:00
22.08,1.06942,923.5,06/28/2023 08:35:00
22.08,1.06902,923.5,06/28/2023 08:36:00
22.08,1.06942,923.6,06/28/2023 08:37:00
22.08,1.06942,923.5,06/28/2023 08:38:00
22.08,1.06942,923.6,06/28/2023 08:39:00
22.08,1.06982,923.6,06/28/2023 08:40:00
22.08,1.06982,923.6,06/28/2023 08:41:00
22.08,1.06982,923.4,06/28/2023 08:42:00
22.08,1.07022,923.5,06/28/2023 08:43:00
22.08,1.07062,923.5,06/28/2023 08:44:00
22.08,1.06982,923.5,06/28/2023 08:45:00
22.08,1.07022,923.6,06/28/2023 08:46:00
22.08,1.07062,923.5,06/28/2023 08:47:00
22.08,1.07022,923.4,06/28/2023 08:48:00
22.08,1.07022,923.5,06/28/2023 08:49:00
22.08,1.07062,923.5,06/28/2023 08:50:00
22.08,1.07062,923.5,06/28/2023 08:51:00
22.08,1.06982,923.4,06/28/2023 08:52:00
22.08,1.07062,923.4,06/28/2023 08:53:00
22.08,1.07062,923.4,06/28/2023 08:54:00
22.08,1.07062,923.4,06/28/2023 08:55:00
22.08,1.07062,923.4,06/28/2023 08:56:00
22.08,1.07062,923.3,06/28/2023 08:57:00
22.11,1.07062,923.4,06/28/2023 08:58:00
22.08,1.07062,923.4,06/28/2023 08:59:00
22.08,1.07062,923.4,06/28/2023 09:00:00
22.08,1.07062,923.4,06/28/2023 09:01:00
22.11,1.07062,923.3,06/28/2023 09:02:00
22.08,1.07062,923.3,06/28/2023 09:03:00
22.08,1.07062,923.3,06/28/2023 09:04:00
22.11,1.07062,923.3,06/28/2023 09:05:00
22.11,1.07062,923.4,06/28/2023 09:06:00
22.11,1.07062,923.4,06/28/2023 09:07:00
22.11,1.07062,923.3,06/28/2023 09:08:00
22.11,1.07062,923.3,06/28/2023 09:09:00
22.11,1.07062,923.4,06/28/2023 09:10:00
22.11,1.07062,923.3,06/28/2023 09:11:00
22.11,1.07102,923.3,06/28/2023 09:12:00
22.11,1.07062,923.4,06/28/2023 09:13:00
22.11,1.07102,923.3,06/28/2023 09:14:00
22.11,1.07062,923.3,06/28/2023 09:15:00
22.11,1.07062,923.3,06/28/2023 09:16:00
22.11,1.07062,923.3,06/28/2023 09:17:00
22.11,1.07062,923.2,06/28/2023 09:18:00
22.11,1.07062,923.2,06/28/2023 09:19:00
22.11,1.07062,923.3,06/28/2023 09:20:00
22.11,1.07062,923.2,06/28/2023 09:21:00
22.11,1.07062,923.2,06/28/2023 09:22:00
22.11,1.07062,923.2,06/28/2023 09:23:00
22.11,1.07102,923.1,06/28/2023 09:24:00
22.11,1.07062,923.1,06/28/2023 09:25:00
22.11,1.07062,923.2,06/28/2023 09:26:00
22.13,1.07062,923.2,06/28/2023 09:27:00
22.11,1.07062,923.3,06/28/2023 09:28:00
22.13,1.07102,923.2,06/28/2023 09:29:00
22.11,1.07062,923.3,06/28/2023 09:30:00
22.13,1.07062,923.2,06/28/2023 09:31:00
22.11,1.07062,923.1,06/28/2023 09:32:00
22.13,1.07062,923.1,06/28/2023 09:33:00
22.13,1.07062,923.1,06/28/2023 09:34:00
22.13,1.07062,923.1,06/28/2023 09:35:00
22.13,1.07062,923.1,06/28/2023 09:36:00
22.13,1.07062,923.2,06/28/2023 09:37:00
22.13,1.07062,923.2,06/28/2023 09:38:00
22.13,1.07062,923.1,06/28/2023 09:39:00
22.13,1.07102,923,06/28/2023 09:40:00
22.13,1.07102,923,06/28/2023 09:41:00
22.13,1.07102,923,06/28/2023 09:42:00
22.13,1.07102,923.1,06/28/2023 09:43:00
22.13,1.07102,923,06/28/2023 09:44:00
22.13,1.07102,923.1,06/28/2023 09:45:00
22.13,1.07102,923,06/28/2023 09:46:00
22.13,1.07142,923,06/28/2023 09:47:00
22.13,1.07102,923,06/28/2023 09:48:00
22.13,1.07182,922.9,06/28/2023 09:49:00
22.13,1.07102,922.9,06/28/2023 09:50:00
22.13,1.07182,922.9,06/28/2023 09:51:00
22.13,1.07182,923,06/28/2023 09:52:00
22.13,1.07222,922.9,06/28/2023 09:53:00
22.13,1.07262,922.9,06/28/2023 09:54:00
22.13,1.07262,922.9,06/28/2023 09:55:00
22.13,1.07342,922.9,06/28/2023 09:56:00
22.13,1.07302,922.9,06/28/2023 09:57:00
22.15,1.07342,922.9,06/28/2023 09:58:00
22.15,1.07382,922.9,06/28/2023 09:59:00
22.15,1.07342,922.9,06/28/2023 10:00:00
22.15,1.07382,922.8,06/28/2023 10:01:00
22.15,1.07342,922.8,06/28/2023 10:02:00
22.15,1.07382,922.9,06/28/2023 10:03:00
22.15,1.07382,922.8,06/28/2023 10:04:00
22.15,1.07382,922.7,06/28/2023 10:05:00
22.15,1.07382,922.8,06/28/2023 10:06:00
22.15,1.07382,922.8,06/28/2023 10:07:00
22.15,1.07382,922.7,06/28/2023 10:08:00
22.15,1.07382,922.8,06/28/2023 10:09:00
22.15,1.07382,922.8,06/28/2023 10:10:00
22.15,1.07382,922.7,06/28/2023 10:11:00
22.15,1.07382,922.7,06/28/2023 10:12:00
22.15,1.07382,922.7,06/28/2023 10:13:00
22.15,1.07382,922.7,06/28/2023 10:14:00
22.15,1.07382,922.7,06/28/2023 10:15:00
22.15,1.07382,922.6,06/28/2023 10:16:00
22.15,1.07382,922.7,06/28/2023 10:17:00
22.18,1.07382,922.6,06/28/2023 10:18:00
22.18,1.07382,922.7,06/28/2023 10:19:00
22.18,1.07382,922.7,06/28/2023 10:20:00
22.18,1.07382,922.6,06/28/2023 10:21:00
22.18,1.07382,922.6,06/28/2023 10:22:00
22.18,1.07382,922.5,06/28/2023 10:23:00
22.18,1.07382,922.6,06/28/2023 10:24:00
22.18,1.07382,922.5,06/28/2023 10:25:00
22.18,1.07382,922.6,06/28/2023 10:26:00
22.18,1.07382,922.5,06/28/2023 10:27:00
22.18,1.07382,922.6,06/28/2023 10:28:00
22.18,1.07382,922.5,06/28/2023 10:29:00
22.18,1.07382,922.5,06/28/2023 10:30:00
22.18,1.07382,922.6,06/28/2023 10:31:00
22.18,1.07382,922.6,06/28/2023 10:32:00
22.18,1.07382,922.5,06/28/2023 10:33:00
22.18,1.07382,922.5,06/28/2023 10:34:00
22.18,1.07382,922.5,06/28/2023 10:35:00
22.18,1.07382,922.5,06/28/2023 10:36:00
22.18,1.07382,922.5,06/28/2023 10:37:00
22.18,1.07382,922.5,06/28/2023 10:38:00
22.2,1.07382,922.3,06/28/2023 10:39:00
22.2,1.07382,922.4,06/28/2023 10:40:00
22.2,1.07422,922.4,06/28/2023 10:41:00
22.2,1.07422,922.4,06/28/2023 10:42:00
22.2,1.07422,922.4,06/28/2023 10:43:00
22.2,1.07422,922.4,06/28/2023 10:44:00
22.2,1.07422,922.4,06/28/2023 10:45:00
22.2,1.07462,922.4,06/28/2023 10:46:00
22.2,1.07502,922.4,06/28/2023 10:47:00
22.2,1.07462,922.4,06/28/2023 10:48:00
22.2,1.07462,922.4,06/28/2023 10:49:00
22.2,1.07462,922.5,06/28/2023 10:50:00
22.2,1.07582,922.4,06/28/2023 10:51:00
22.2,1.07502,922.4,06/28/2023 10:52:00
22.2,1.07502,922.4,06/28/2023 10:53:00
22.2,1.07542,922.4,06/28/2023 10:54:00
22.23,1.07662,922.4,06/28/2023 10:55:00
22.2,1.07582,922.3,06/28/2023 10:56:00
22.23,1.07622,922.4,06/28/2023 10:57:00
22.23,1.07662,922.4,06/28/2023 10:58:00
22.23,1.07662,922.4,06/28/2023 10:59:00
22.23,1.07702,922.3,06/28/2023 11:00:00
22.23,1.07702,922.4,06/28/2023 11:01:00
22.23,1.07702,922.3,06/28/2023 11:02:00
22.23,1.07702,922.2,06/28/2023 11:03:00
22.23,1.07702,922.4,06/28/2023 11:04:00
22.23,1.07702,922.4,06/28/2023 11:05:00
22.23,1.07702,922.3,06/28/2023 11:06:00
22.23,1.07702,922.3,06/28/2023 11:07:00
22.23,1.07702,922.3,06/28/2023 11:08:00
22.23,1.07702,922.4,06/28/2023 11:09:00
22.23,1.07702,922.3,06/28/2023 11:10:00
22.23,1.07702,922.3,06/28/2023 11:11:00
22.25,1.07702,922.3,06/28/2023 11:12:00
22.23,1.07702,922.2,06/28/2023 11:13:00
22.25,1.07702,922.2,06/28/2023 11:14:00
22.25,1.07702,922.2,06/28/2023 11:15:00
22.25,1.07702,922.2,06/28/2023 11:16:00
22.25,1.07702,922.3,06/28/2023 11:17:00
22.25,1.07702,922.3,06/28/2023 11:18:00
22.25,1.07702,922.2,06/28/2023 11:19:00
22.25,1.07702,922.2,06/28/2023 11:20:00
22.25,1.07702,922.2,06/28/2023 11:21:00
22.25,1.07702,922.2,06/28/2023 11:22:00
22.25,1.07702,922.3,06/28/2023 11:23:00
22.25,1.07702,922.2,06/28/2023 11:24:00
22.25,1.07702,922.2,06/28/2023 11:25:00
22.25,1.07702,922.3,06/28/2023 11:26:00
22.25,1.07702,922.2,06/28/2023 11:27:00
22.27,1.07702,922.2,06/28/2023 11:28:00
22.27,1.07702,922.2,06/28/2023 11:29:00
22.27,1.07702,922.2,06/28/2023 11:30:00
22.25,1.07702,922.3,06/28/2023 11:31:00
22.27,1.07702,922.2,06/28/2023 11:32:00
22.27,1.07702,922.2,06/28/2023 11:33:00
22.27,1.07702,922.2,06/28/2023 11:34:00
22.27,1.07782,922.1,06/28/2023 11:35:00
22.27,1.07742,922.1,06/28/2023 11:36:00
22.27,1.07822,922,06/28/2023 11:37:00
22.27,1.07862,922.2,06/28/2023 11:38:00
22.27,1.07902,922.2,06/28/2023 11:39:00
22.27,1.07902,922.1,06/28/2023 11:40:00
22.27,1.07982,922,06/28/2023 11:41:00
22.27,1.07982,922,06/28/2023 11:42:00
22.27,1.08022,922.1,06/28/2023 11:43:00
22.27,1.07982,922.1,06/28/2023 11:44:00
22.27,1.08022,922,06/28/2023 11:45:00
22.27,1.08022,922.2,06/28/2023 11:46:00
22.3,1.08022,922,06/28/2023 11:47:00
22.3,1.08022,922,06/28/2023 11:48:00
22.3,1.08022,921.9,06/28/2023 11:49:00
22.3,1.08022,922.1,06/28/2023 11:50:00
22.3,1.08022,922,06/28/2023 11:51:00
22.3,1.08022,922,06/28/2023 11:52:00
22.3,1.08022,922.1,06/28/2023 11:53:00
22.3,1.08022,922,06/28/2023 11:54:00
22.3,1.08022,921.9,06/28/2023 11:55:00
22.3,1.08022,921.9,06/28/2023 11:56:00
22.3,1.08022,922,06/28/2023 11:57:00
22.3,1.08022,922.1,06/28/2023 11:58:00
22.3,1.08022,922,06/28/2023 11:59:00
22.3,1.07982,922,06/28/2023 12:00:00
22.3,1.08022,922,06/28/2023 12:01:00
22.32,1.08022,921.9,06/28/2023 12:02:00
22.32,1.08022,921.9,06/28/2023 12:03:00
22.32,1.07982,922,06/28/2023 12:04:00
22.32,1.08022,921.9,06/28/2023 12:05:00
22.32,1.08022,922,06/28/2023 12:06:00
22.32,1.08022,921.8,06/28/2023 12:07:00
22.32,1.08022,921.8,06/28/2023 12:08:00
22.32,1.08022,921.9,06/28/2023 12:09:00
22.32,1.08022,921.8,06/28/2023 12:10:00
22.32,1.07982,921.9,06/28/2023 12:11:00
22.32,1.08022,921.8,06/28/2023 12:12:00
22.32,1.08022,921.7,06/28/2023 12:13:00
22.32,1.08022,921.8,06/28/2023 12:14:00
22.32,1.08022,921.7,06/28/2023 12:15:00
22.32,1.08022,921.8,06/28/2023 12:16:00
22.35,1.08022,921.7,06/28/2023 12:17:00
22.35,1.08022,921.7,06/28/2023 12:18:00
22.35,1.08022,921.6,06/28/2023 12:19:00
22.35,1.08062,921.8,06/28/2023 12:20:00
22.35,1.08022,921.7,06/28/2023 12:21:00
22.35,1.08102,921.7,06/28/2023 12:22:00
22.35,1.08062,921.7,06/28/2023 12:23:00
22.35,1.08182,921.7,06/28/2023 12:24:00
22.35,1.08222,921.7,06/28/2023 12:25:00
22.35,1.08182,921.6,06/28/2023 12:26:00
22.35,1.08182,921.6,06/28/2023 12:27:00
22.35,1.08262,921.6,06/28/2023 12:28:00
22.35,1.08182,921.5,06/28/2023 12:29:00
22.37,1.08262,921.7,06/28/2023 12:30:00
22.37,1.08262,921.5,06/28/2023 12:31:00
22.37,1.08262,921.7,06/28/2023 12:32:00
22.37,1.08262,921.7,06/28/2023 12:33:00
22.37,1.08262,921.6,06/28/2023 12:34:00
22.37,1.08262,921.7,06/28/2023 12:35:00
22.37,1.08302,921.6,06/28/2023 12:36:00
22.37,1.08342,921.7,06/28/2023 12:37:00
22.37,1.08302,921.5,06/28/2023 12:38:00
22.37,1.08302,921.6,06/28/2023 12:39:00
22.37,1.08302,921.7,06/28/2023 12:40:00
22.37,1.08302,921.5,06/28/2023 12:41:00
22.37,1.08342,921.7,06/28/2023 12:42:00
22.37,1.08302,921.5,06/28/2023 12:43:00
22.37,1.08302,921.6,06/28/2023 12:44:00
22.39,1.08342,921.5,06/28/2023 12:45:00
22.39,1.08342,921.5,06/28/2023 12:46:00
22.39,1.08302,921.5,06/28/2023 12:47:00
22.39,1.08302,921.5,06/28/2023 12:48:00
22.39,1.08342,921.6,06/28/2023 12:49:00
22.39,1.08342,921.7,06/28/2023 12:50:00
22.39,1.08342,921.5,06/28/2023 12:51:00
22.39,1.08302,921.5,06/28/2023 12:52:00
22.39,1.08302,921.4,06/28/2023 12:53:00
22.39,1.08302,921.5,06/28/2023 12:54:00
22.39,1.08302,921.4,06/28/2023 12:55:00
22.39,1.08302,921.5,06/28/2023 12:56:00
22.39,1.08302,921.4,06/28/2023 12:57:00
22.42,1.08302,921.4,06/28/2023 12:58:00
22.42,1.08302,921.4,06/28/2023 12:59:00
22.42,1.08302,921.4,06/28/2023 13:00:00
22.42,1.08342,921.4,06/28/2023 13:01:00
22.42,1.08342,921.4,06/28/2023 13:02:00
22.42,1.08302,921.5,06/28/2023 13:03:00
22.42,1.08342,921.4,06/28/2023 13:04:00
22.42,1.08342,921.3,06/28/2023 13:05:00
22.42,1.08342,921.4,06/28/2023 13:06:00
22.42,1.08422,921.4,06/28/2023 13:07:00
22.42,1.08422,921.4,06/28/2023 13:08:00
22.42,1.08502,921.4,06/28/2023 13:09:00
22.42,1.08422,921.4,06/28/2023 13:10:00
22.42,1.08582,921.3,06/28/2023 13:11:00
22.42,1.08502,921.3,06/28/2023 13:12:00
22.42,1.08422,921.3,06/28/2023 13:13:00
22.42,1.08582,921.2,06/28/2023 13:14:00
22.44,1.08622,921.3,06/28/2023 13:15:00
22.42,1.08622,921.3,06/28/2023 13:16:00
22.44,1.08662,921.4,06/28/2023 13:17:00
22.44,1.08622,921.3,06/28/2023 13:18:00
22.44,1.08662,921.3,06/28/2023 13:19:00
22.44,1.08622,921.3,06/28/2023 13:20:00
22.44,1.08622,921.3,06/28/2023 13:21:00
22.44,1.08662,921.2,06/28/2023 13:22:00
22.44,1.08622,921.3,06/28/2023 13:23:00
22.44,1.08662,921.2,06/28/2023 13:24:00
22.44,1.08662,921.2,06/28/2023 13:25:00
22.44,1.08622,921.4,06/28/2023 13:26:00
22.44,1.08622,921.4,06/28/2023 13:27:00
22.47,1.08622,921.2,06/28/2023 13:28:00
22.44,1.08622,921.2,06/28/2023 13:29:00
22.47,1.08662,921.3,06/28/2023 13:30:00
22.47,1.08662,921.2,06/28/2023 13:31:00
22.47,1.08582,921.2,06/28/2023 13:32:00
22.47,1.08622,921.3,06/28/2023 13:33:00
22.47,1.08662,921.1,06/28/2023 13:34:00
22.47,1.08662,921.2,06/28/2023 13:35:00
22.47,1.08782,921.2,06/28/2023 13:36:00
22.47,1.08702,921.3,06/28/2023 13:37:00
22.47,1.08702,921.2,06/28/2023 13:38:00
22.47,1.08702,921.1,06/28/2023 13:39:00
22.47,1.08862,921.2,06/28/2023 13:40:00
22.47,1.08702,921.2,06/28/2023 13:41:00
22.47,1.08902,921.2,06/28/2023 13:42:00
22.47,1.08822,921.2,06/28/2023 13:43:00
22.47,1.08902,921.3,06/28/2023 13:44:00
22.47,1.08942,921.1,06/28/2023 13:45:00
22.49,1.08942,921.2,06/28/2023 13:46:00
22.49,1.08902,921.2,06/28/2023 13:47:00
22.47,1.08942,921.3,06/28/2023 13:48:00
22.49,1.08942,921.2,06/28/2023 13:49:00
22.49,1.08942,921.2,06/28/2023 13:50:00
22.49,1.08942,921.2,06/28/2023 13:51:00
22.49,1.08942,921.2,06/28/2023 13:52:00
22.49,1.08942,921.2,06/28/2023 13:53:00
22.49,1.08942,921.2,06/28/2023 13:54:00
22.49,1.08942,921.1,06/28/2023 13:55:00
22.49,1.08942,921.2,06/28/2023 13:56:00
22.49,1.08942,921.2,06/28/2023 13:57:00
22.51,1.08942,921.1,06/28/2023 13:58:00
22.51,1.08942,921.2,06/28/2023 13:59:00
22.51,1.08942,921.2,06/28/2023 14:00:00
22.51,1.08942,921.2,06/28/2023 14:01:00
22.51,1.08942,921.2,06/28/2023 14:02:00
22.51,1.08942,921.1,06/28/2023 14:03:00
22.51,1.08982,921.2,06/28/2023 14:04:00
22.51,1.08942,921.1,06/28/2023 14:05:00
22.51,1.08982,921,06/28/2023 14:06:00
22.51,1.09022,921,06/28/2023 14:07:00
22.51,1.09062,921.1,06/28/2023 14:08:00
22.51,1.09062,921.1,06/28/2023 14:09:00
22.51,1.09062,921.2,06/28/2023 14:10:00
22.51,1.09102,921.1,06/28/2023 14:11:00
22.51,1.09102,921.1,06/28/2023 14:12:00
22.51,1.09102,921.1,06/28/2023 14:13:00
22.51,1.09182,921.2,06/28/2023 14:14:00
22.51,1.09222,921.1,06/28/2023 14:15:00
22.51,1.09222,921.3,06/28/2023 14:16:00
22.51,1.09262,921.2,06/28/2023 14:17:00
22.54,1.09302,921.2,06/28/2023 14:18:00
22.54,1.09262,921.3,06/28/2023 14:19:00
22.54,1.09222,921.3,06/28/2023 14:20:00
22.54,1.09262,921.3,06/28/2023 14:21:00
22.54,1.09262,921.1,06/28/2023 14:22:00
22.54,1.09262,921.1,06/28/2023 14:23:00
22.54,1.09262,921.2,06/28/2023 14:24:00
22.54,1.09222,921.2,06/28/2023 14:25:00
22.54,1.09262,921.2,06/28/2023 14:26:00
22.54,1.09262,921.2,06/28/2023 14:27:00
22.56,1.09222,921.2,06/28/2023 14:28:00
22.56,1.09262,921.2,06/28/2023 14:29:00
22.56,1.09302,921.3,06/28/2023 14:30:00
22.56,1.09262,921.2,06/28/2023 14:31:00
22.56,1.09302,921.1,06/28/2023 14:32:00
22.56,1.09302,921.2,06/28/2023 14:33:00
22.56,1.09262,921.2,06/28/2023 14:34:00
22.56,1.09262,921.3,06/28/2023 14:35:00
22.56,1.09302,921.2,06/28/2023 14:36:00
22.56,1.09262,921.2,06/28/2023 14:37:00
22.56,1.09302,921.3,06/28/2023 14:38:00
22.56,1.09302,921.3,06/28/2023 14:39:00
22.56,1.09302,921.2,06/28/2023 14:40:00
22.56,1.09342,921.2,06/28/2023 14:41:00
22.56,1.09302,921.3,06/28/2023 14:42:00
22.56,1.09382,921.4,06/28/2023 14:43:00
22.56,1.09302,921.2,06/28/2023 14:44:00
22.58,1.09462,921.2,06/28/2023 14:45:00
22.56,1.09502,921.3,06/28/2023 14:46:00
22.56,1.09422,921.2,06/28/2023 14:47:00
22.58,1.09542,921.2,06/28/2023 14:48:00
22.58,1.09422,921.3,06/28/2023 14:49:00
22.58,1.09502,921.2,06/28/2023 14:50:00
22.58,1.09542,921.3,06/28/2023 14:51:00
22.58,1.09582,921.1,06/28/2023 14:52:00
22.58,1.09542,921.2,06/28/2023 14:53:00
22.58,1.09542,921.3,06/28/2023 14:54:00
22.58,1.09582,921.3,06/28/2023 14:55:00
22.58,1.09582,921.2,06/28/2023 14:56:00
22.58,1.09582,921.2,06/28/2023 14:57:00
22.58,1.09582,921.4,06/28/2023 14:58:00
22.58,1.09582,921.3,06/28/2023 14:59:00
22.58,1.09542,921.4,06/28/2023 15:00:00
22.58,1.09542,921.3,06/28/2023 15:01:00
22.58,1.09582,921.4,06/28/2023 15:02:00
22.58,1.09542,921.5,06/28/2023 15:03:00
22.58,1.09582,921.4,06/28/2023 15:04:00
22.61,1.09582,921.4,06/28/2023 15:05:00
22.58,1.09582,921.4,06/28/2023 15:06:00
22.61,1.09582,921.4,06/28/2023 15:07:00
22.61,1.09582,921.5,06/28/2023 15:08:00
22.61,1.09582,921.4,06/28/2023 15:09:00
22.61,1.09582,921.4,06/28/2023 15:10:00
22.61,1.09582,921.5,06/28/2023 15:11:00
22.61,1.09582,921.5,06/28/2023 15:12:00
22.61,1.09582,921.5,06/28/2023 15:13:00
22.61,1.09582,921.4,06/28/2023 15:14:00
22.61,1.09542,921.5,06/28/2023 15:15:00
22.61,1.09582,921.5,06/28/2023 15:16:00
22.61,1.09582,921.5,06/28/2023 15:17:00
22.61,1.09582,921.6,06/28/2023 15:18:00
22.61,1.09582,921.5,06/28/2023 15:19:00
22.61,1.09582,921.6,06/28/2023 15:20:00
22.61,1.09582,921.7,06/28/2023 15:21:00
22.61,1.09582,921.6,06/28/2023 15:22:00
22.61,1.09582,921.8,06/28/2023 15:23:00
22.61,1.09622,921.7,06/28/2023 15:24:00
22.63,1.09622,921.8,06/28/2023 15:25:00
22.63,1.09622,921.7,06/28/2023 15:26:00
22.63,1.09702,921.8,06/28/2023 15:27:00
22.63,1.09702,921.7,06/28/2023 15:28:00
22.63,1.09702,921.7,06/28/2023 15:29:00
22.63,1.09782,921.8,06/28/2023 15:30:00
22.63,1.09742,921.8,06/28/2023 15:31:00
22.63,1.09742,921.8,06/28/2023 15:32:00
22.63,1.09822,921.8,06/28/2023 15:33:00
22.63,1.09822,921.8,06/28/2023 15:34:00
22.63,1.09822,921.9,06/28/2023 15:35:00
22.63,1.09862,921.9,06/28/2023 15:36:00
22.63,1.09862,921.9,06/28/2023 15:37:00
22.63,1.09862,922,06/28/2023 15:38:00
22.63,1.09862,922.2,06/28/2023 15:39:00
22.63,1.09862,922.4,06/28/2023 15:40:00
22.63,1.09862,922.3,06/28/2023 15:41:00
22.63,1.09862,922.4,06/28/2023 15:42:00
22.63,1.09862,922.3,06/28/2023 15:43:00
22.66,1.09822,922.3,06/28/2023 15:44:00
22.66,1.09862,922.3,06/28/2023 15:45:00
22.66,1.09862,922.4,06/28/2023 15:46:00
22.66,1.09862,922.4,06/28/2023 15:47:00
22.66,1.09862,922,06/28/2023 15:48:00
22.66,1.09862,922.1,06/28/2023 15:49:00
22.66,1.09862,922.3,06/28/2023 15:50:00
22.66,1.09862,922.1,06/28/2023 15:51:00
22.66,1.09862,922.4,06/28/2023 15:52:00
22.66,1.09862,922.5,06/28/2023 15:53:00
22.66,1.09902,922.6,06/28/2023 15:54:00
22.66,1.09862,922.5,06/28/2023 15:55:00
22.66,1.09862,922.6,06/28/2023 15:56:00
22.66,1.09862,922.6,06/28/2023 15:57:00
22.66,1.09862,922.6,06/28/2023 15:58:00
22.66,1.09862,922.6,06/28/2023 15:59:00
22.66,1.09862,922.5,06/28/2023 16:00:00
22.66,1.09862,922.6,06/28/2023 16:01:00
22.66,1.09862,922.7,06/28/2023 16:02:00
22.66,1.09862,922.7,06/28/2023 16:03:00
22.66,1.09862,922.5,06/28/2023 16:04:00
22.66,1.09862,922.4,06/28/2023 16:05:00
22.66,1.09862,922.3,06/28/2023 16:06:00
22.66,1.09862,922.2,06/28/2023 16:07:00
22.66,1.09862,922.3,06/28/2023 16:08:00
22.68,1.09862,922.3,06/28/2023 16:09:00
22.66,1.09862,922.4,06/28/2023 16:10:00
22.68,1.09862,922.4,06/28/2023 16:11:00
22.68,1.09862,922.7,06/28/2023 16:12:00
22.68,1.09862,922.8,06/28/2023 16:13:00
22.68,1.09862,922.8,06/28/2023 16:14:00
22.68,1.09862,922.8,06/28/2023 16:15:00
22.68,1.09862,922.8,06/28/2023 16:16:00
22.68,1.09862,922.8,06/28/2023 16:17:00
22.68,1.09862,922.9,06/28/2023 16:18:00
22.68,1.09862,922.7,06/28/2023 16:19:00
22.68,1.09862,922.8,06/28/2023 16:20:00
22.68,1.09862,922.8,06/28/2023 16:21:00
22.68,1.09862,922.8,06/28/2023 16:22:00
22.68,1.09902,922.9,06/28/2023 16:23:00
22.68,1.09902,922.9,06/28/2023 16:24:00
22.68,1.09862,922.9,06/28/2023 16:25:00
22.68,1.09902,922.9,06/28/2023 16:26:00
22.68,1.09942,922.8,06/28/2023 16:27:00
22.68,1.09982,922.8,06/28/2023 16:28:00
22.68,1.09942,922.9,06/28/2023 16:29:00
22.68,1.10022,922.8,06/28/2023 16:30:00
22.68,1.09982,923,06/28/2023 16:31:00
22.7,1.09982,922.8,06/28/2023 16:32:00
22.7,1.10062,923,06/28/2023 16:33:00
22.7,1.09942,922.9,06/28/2023 16:34:00
22.7,1.10062,922.9,06/28/2023 16:35:00
22.7,1.10102,923,06/28/2023 16:36:00
22.7,1.10062,922.9,06/28/2023 16:37:00
22.7,1.10142,922.9,06/28/2023 16:38:00
22.7,1.10062,922.9,06/28/2023 16:39:00
22.7,1.10142,922.9,06/28/2023 16:40:00
22.7,1.10142,922.9,06/28/2023 16:41:00
22.7,1.10102,923,06/28/2023 16:42:00
22.7,1.10142,922.9,06/28/2023 16:43:00
22.7,1.10142,923,06/28/2023 16:44:00
22.7,1.10142,923,06/28/2023 16:45:00
22.7,1.10142,923,06/28/2023 16:46:00
22.7,1.10182,923,06/28/2023 16:47:00
22.7,1.10142,923,06/28/2023 16:48:00
22.7,1.10182,923,06/28/2023 16:49:00
22.7,1.10182,923,06/28/2023 16:50:00
22.7,1.10182,923,06/28/2023 16:51:00
22.7,1.10142,923.1,06/28/2023 16:52:00
22.7,1.10182,923.1,06/28/2023 16:53:00
22.7,1.10182,923.1,06/28/2023 16:54:00
22.7,1.10182,923.1,06/28/2023 16:55:00
22.7,1.10142,923.1,06/28/2023 16:56:00
22.7,1.10182,923.1,06/28/2023 16:57:00
22.7,1.10182,923.2,06/28/2023 16:58:00
22.7,1.10182,923.2,06/28/2023 16:59:00
22.7,1.10182,923.2,06/28/2023 17:00:00
22.7,1.10182,923.2,06/28/2023 17:01:00
22.73,1.10142,923.3,06/28/2023 17:02:00
22.73,1.10182,923.1,06/28/2023 17:03:00
22.73,1.10182,923.2,06/28/2023 17:04:00
22.73,1.10142,923.2,06/28/2023 17:05:00
22.73,1.10182,923.2,06/28/2023 17:06:00
22.73,1.10182,923.1,06/28/2023 17:07:00
22.73,1.10182,923.3,06/28/2023 17:08:00
22.73,1.10182,923.2,06/28/2023 17:09:00
22.73,1.10182,923.3,06/28/2023 17:10:00
22.73,1.10142,923.2,06/28/2023 17:11:00
22.73,1.10182,923.2,06/28/2023 17:12:00
22.73,1.10142,923.1,06/28/2023 17:13:00
22.73,1.10182,923.2,06/28/2023 17:14:00
22.73,1.10182,923.4,06/28/2023 17:15:00
22.73,1.10182,923.2,06/28/2023 17:16:00
22.73,1.10182,923.3,06/28/2023 17:17:00
22.73,1.10182,923.2,06/28/2023 17:18:00
22.73,1.10182,923.3,06/28/2023 17:19:00
22.73,1.10182,923.3,06/28/2023 17:20:00
22.73,1.10182,923.3,06/28/2023 17:21:00
22.73,1.10182,923.4,06/28/2023 17:22:00
22.73,1.10182,923.3,06/28/2023 17:23:00
22.73,1.10182,923.3,06/28/2023 17:24:00
22.73,1.10182,923.1,06/28/2023 17:25:00
22.73,1.10182,923.3,06/28/2023 17:26:00
22.73,1.10142,923.3,06/28/2023 17:27:00
22.73,1.10182,923.3,06/28/2023 17:28:00
22.73,1.10182,923.3,06/28/2023 17:29:00
22.73,1.10182,923.3,06/28/2023 17:30:00
22.73,1.10182,923.3,06/28/2023 17:31:00
22.73,1.10142,923.2,06/28/2023 17:32:00
22.73,1.10142,923.4,06/28/2023 17:33:00
22.73,1.10142,923.2,06/28/2023 17:34:00
22.73,1.10142,923.4,06/28/2023 17:35:00
22.73,1.10142,923.5,06/28/2023 17:36:00
22.73,1.10142,923.4,06/28/2023 17:37:00
22.75,1.10182,923.4,06/28/2023 17:38:00
22.73,1.10182,923.3,06/28/2023 17:39:00
22.73,1.10182,923.3,06/28/2023 17:40:00
22.73,1.10182,923.4,06/28/2023 17:41:00
22.73,1.10182,923.4,06/28/2023 17:42:00
22.75,1.10142,923.4,06/28/2023 17:43:00
22.75,1.10142,923.4,06/28/2023 17:44:00
22.75,1.10182,923.4,06/28/2023 17:45:00
22.75,1.10142,923.6,06/28/2023 17:46:00
22.75,1.10142,923.7,06/28/2023 17:47:00
22.75,1.10182,923.5,06/28/2023 17:48:00
22.75,1.10142,923.5,06/28/2023 17:49:00
22.75,1.10182,923.6,06/28/2023 17:50:00
22.75,1.10182,923.6,06/28/2023 17:51:00
22.75,1.10142,923.5,06/28/2023 17:52:00
22.75,1.10142,923.6,06/28/2023 17:53:00
22.75,1.10142,923.6,06/28/2023 17:54:00
22.75,1.10182,923.6,06/28/2023 17:55:00
22.75,1.10182,923.5,06/28/2023 17:56:00
22.75,1.10142,923.5,06/28/2023 17:57:00
22.75,1.10182,923.6,06/28/2023 17:58:00
22.75,1.10182,923.7,06/28/2023 17:59:00
22.75,1.10182,923.8,06/28/2023 18:00:00
22.75,1.10182,923.6,06/28/2023 18:01:00
22.75,1.10182,923.7,06/28/2023 18:02:00
22.75,1.10182,923.8,06/28/2023 18:03:00
22.75,1.10182,923.8,06/28/2023 18:04:00
22.75,1.10182,923.7,06/28/2023 18:05:00
22.75,1.10182,923.7,06/28/2023 18:06:00
22.75,1.10222,923.7,06/28/2023 18:07:00
22.75,1.10182,923.8,06/28/2023 18:08:00
22.75,1.10182,923.8,06/28/2023 18:09:00
22.75,1.10222,923.7,06/28/2023 18:10:00
22.75,1.10182,923.7,06/28/2023 18:11:00
22.75,1.10222,923.8,06/28/2023 18:12:00
22.75,1.10222,923.8,06/28/2023 18:13:00
22.75,1.10222,923.8,06/28/2023 18:14:00
22.75,1.10302,923.8,06/28/2023 18:15:00
22.75,1.10222,923.7,06/28/2023 18:16:00
22.75,1.10222,923.7,06/28/2023 18:17:00
22.75,1.10262,923.7,06/28/2023 18:18:00
22.75,1.10262,923.8,06/28/2023 18:19:00
22.75,1.10302,923.8,06/28/2023 18:20:00
22.75,1.10262,923.8,06/28/2023 18:21:00
22.75,1.10262,923.8,06/28/2023 18:22:00
22.75,1.10262,923.8,06/28/2023 18:23:00
22.75,1.10302,923.9,06/28/2023 18:24:00
22.75,1.10302,923.8,06/28/2023 18:25:00
22.75,1.10302,923.8,06/28/2023 18:26:00
22.75,1.10302,923.9,06/28/2023 18:27:00
22.75,1.10262,923.9,06/28/2023 18:28:00
22.75,1.10302,923.9,06/28/2023 18:29:00
22.75,1.10342,924,06/28/2023 18:30:00
22.75,1.10342,923.9,06/28/2023 18:31:00
22.78,1.10302,924,06/28/2023 18:32:00
22.75,1.10342,924,06/28/2023 18:33:00
22.75,1.10342,923.9,06/28/2023 18:34:00
22.78,1.10342,924,06/28/2023 18:35:00
22.78,1.10342,924,06/28/2023 18:36:00
22.78,1.10342,923.9,06/28/2023 18:37:00
22.75,1.10342,923.9,06/28/2023 18:38:00
22.78,1.10342,924,06/28/2023 18:39:00
22.75,1.10382,923.9,06/28/2023 18:40:00
22.75,1.10342,924.2,06/28/2023 18:41:00
22.78,1.10382,924.1,06/28/2023 18:42:00
22.78,1.10422,924,06/28/2023 18:43:00
22.78,1.10382,924.1,06/28/2023 18:44:00
22.78,1.10382,924,06/28/2023 18:45:00
22.78,1.10382,924.1,06/28/2023 18:46:00
22.78,1.10342,924.1,06/28/2023 18:47:00
22.78,1.10422,924.1,06/28/2023 18:48:00
22.78,1.10382,924.1,06/28/2023 18:49:00
22.78,1.10382,924.2,06/28/2023 18:50:00
22.78,1.10422,924.2,06/28/2023 18:51:00
22.78,1.10382,924.3,06/28/2023 18:52:00
22.78,1.10382,924.2,06/28/2023 18:53:00
22.78,1.10382,924.2,06/28/2023 18:54:00
22.78,1.10422,924.4,06/28/2023 18:55:00
22.78,1.10382,924.3,06/28/2023 18:56:00
22.78,1.10422,924.3,06/28/2023 18:57:00
22.78,1.10422,924.3,06/28/2023 18:58:00
22.78,1.10382,924.4,06/28/2023 18:59:00
22.78,1.10462,924.3,06/28/2023 19:00:00
22.78,1.10422,924.1,06/28/2023 19:01:00
22.78,1.10422,924.4,06/28/2023 19:02:00
22.78,1.10502,924.3,06/28/2023 19:03:00
22.78,1.10382,924.2,06/28/2023 19:04:00
22.78,1.10422,924.2,06/28/2023 19:05:00
22.78,1.10462,924.2,06/28/2023 19:06:00
22.78,1.10422,924.4,06/28/2023 19:07:00
22.78,1.10462,924.3,06/28/2023 19:08:00
22.78,1.10462,924.2,06/28/2023 19:09:00
22.78,1.10422,924.3,06/28/2023 19:10:00
22.78,1.10462,924.4,06/28/2023 19:11:00
22.78,1.10502,924.2,06/28/2023 19:12:00
22.78,1.10422,924.2,06/28/2023 19:13:00
22.78,1.10422,924.2,06/28/2023 19:14:00
22.78,1.10462,924.3,06/28/2023 19:15:00
22.78,1.10462,924.3,06/28/2023 19:16:00
22.78,1.10422,924.4,06/28/2023 19:17:00
22.78,1.10422,924.4,06/28/2023 19:18:00
22.78,1.10422,924.4,06/28/2023 19:19:00
22.78,1.10462,924.3,06/28/2023 19:20:00
22.78,1.10462,924.2,06/28/2023 19:21:00
22.78,1.10422,924.4,06/28/2023 19:22:00
22.78,1.10462,924.3,06/28/2023 19:23:00
22.78,1.10462,924.4,06/28/2023 19:24:00
22.78,1.10502,924.4,06/28/2023 19:25:00
22.78,1.10462,924.4,06/28/2023 19:26:00
22.78,1.10462,924.3,06/28/2023 19:27:00
22.78,1.10462,924.2,06/28/2023 19:28:00
22.78,1.10462,924.3,06/28/2023 19:29:00
22.78,1.10462,924.4,06/28/2023 19:30:00
22.78,1.10462,924.4,06/28/2023 19:31:00
22.78,1.10422,924.4,06/28/2023 19:32:00
22.78,1.10502,924.3,06/28/2023 19:33:00
22.78,1.10422,924.3,06/28/2023 19:34:00
22.78,1.10462,924.3,06/28/2023 19:35:00
22.78,1.10422,924.3,06/28/2023 19:36:00
22.78,1.10462,924.3,06/28/2023 19:37:00
22.78,1.10462,924.3,06/28/2023 19:38:00
22.78,1.10462,924.4,06/28/2023 19:39:00
22.78,1.10462,924.3,06/28/2023 19:40:00
22.78,1.10462,924.4,06/28/2023 19:41:00
22.78,1.10462,924.3,06/28/2023 19:42:00
22.78,1.10422,924.4,06/28/2023 19:43:00
22.78,1.10462,924.3,06/28/2023 19:44:00
22.78,1.10422,924.4,06/28/2023 19:45:00
22.78,1.10422,924.4,06/28/2023 19:46:00
22.78,1.10422,924.3,06/28/2023 19:47:00
22.78,1.10462,924.3,06/28/2023 19:48:00
22.78,1.10422,924.3,06/28/2023 19:49:00
22.78,1.10462,924.3,06/28/2023 19:50:00
22.78,1.10462,924.3,06/28/2023 19:51:00
22.78,1.10422,924.4,06/28/2023 19:52:00
22.78,1.10462,924.3,06/28/2023 19:53:00
22.78,1.10422,924.3,06/28/2023 19:54:00
22.78,1.10462,924.2,06/28/2023 19:55:00
22.78,1.10462,924.3,06/28/2023 19:56:00
22.78,1.10462,924.3,06/28/2023 19:57:00
22.78,1.10422,924.3,06/28/2023 19:58:00
22.78,1.10462,924.3,06/28/2023 19:59:00
22.78,1.10462,924.3,06/28/2023 20:00:00
22.78,1.10462,924.3,06/28/2023 20:01:00
22.78,1.10422,924.3,06/28/2023 20:02:00
22.78,1.10422,924.4,06/28/2023 20:03:00
22.78,1.10462,924.3,06/28/2023 20:04:00
22.78,1.10422,924.3,06/28/2023 20:05:00
22.78,1.10462,924.4,06/28/2023 20:06:00
22.78,1.10462,924.4,06/28/2023 20:07:00
22.78,1.10462,924.3,06/28/2023 20:08:00
22.78,1.10462,924.4,06/28/2023 20:09:00
22.78,1.10462,924.4,06/28/2023 20:10:00
22.78,1.10462,924.5,06/28/2023 20:11:00
22.78,1.10462,924.3,06/28/2023 20:12:00
22.78,1.10462,924.4,06/28/2023 20:13:00
22.78,1.10502,924.5,06/28/2023 20:14:00
22.78,1.10462,924.4,06/28/2023 20:15:00
22.78,1.10462,924.4,06/28/2023 20:16:00
22.78,1.10462,924.4,06/28/2023 20:17:00
22.78,1.10502,924.3,06/28/2023 20:18:00
22.78,1.10462,924.4,06/28/2023 20:19:00
22.78,1.10462,924.4,06/28/2023 20:20:00
22.78,1.10462,924.4,06/28/2023 20:21:00
22.78,1.10462,924.4,06/28/2023 20:22:00
22.78,1.10462,924.4,06/28/2023 20:23:00
22.78,1.10462,924.3,06/28/2023 20:24:00
22.78,1.10462,924.4,06/28/2023 20:25:00
22.78,1.10502,924.4,06/28/2023 20:26:00
22.78,1.10462,924.4,06/28/2023 20:27:00
22.78,1.10502,924.5,06/28/2023 20:28:00
22.78,1.10462,924.4,06/28/2023 20:29:00
22.78,1.10462,924.5,06/28/2023 20:30:00
22.75,1.10462,924.4,06/28/2023 20:31:00
22.78,1.10462,924.6,06/28/2023 20:32:00
22.75,1.10462,924.6,06/28/2023 20:33:00
22.78,1.10462,924.5,06/28/2023 20:34:00
22.75,1.10462,924.4,06/28/2023 20:35:00
22.78,1.10462,924.5,06/28/2023 20:36:00
22.78,1.10462,924.4,06/28/2023 20:37:00
22.75,1.10502,924.6,06/28/2023 20:38:00
22.75,1.10462,924.6,06/28/2023 20:39:00
22.75,1.10502,924.6,06/28/2023 20:40:00
22.75,1.10502,924.4,06/28/2023 20:41:00
22.75,1.10502,924.5,06/28/2023 20:42:00
22.75,1.10502,924.5,06/28/2023 20:43:00
22.75,1.10502,924.5,06/28/2023 20:44:00
22.75,1.10502,924.6,06/28/2023 20:45:00
22.75,1.10462,924.5,06/28/2023 20:46:00
22.75,1.10502,924.5,06/28/2023 20:47:00
22.75,1.10462,924.6,06/28/2023 20:48:00
22.75,1.10502,924.5,06/28/2023 20:49:00
22.75,1.10502,924.5,06/28/2023 20:50:00
22.78,1.10462,924.6,06/28/2023 20:51:00
22.75,1.10502,924.6,06/28/2023 20:52:00
22.75,1.10502,924.6,06/28/2023 20:53:00
22.75,1.10502,924.6,06/28/2023 20:54:00
22.75,1.10502,924.6,06/28/2023 20:55:00
22.75,1.10462,924.6,06/28/2023 20:56:00
22.75,1.10502,924.6,06/28/2023 20:57:00
22.75,1.10502,924.5,06/28/2023 20:58:00
22.75,1.10502,924.6,06/28/2023 20:59:00
22.75,1.10502,924.6,06/28/2023 21:00:00
22.75,1.10542,924.6,06/28/2023 21:01:00
22.75,1.10502,924.6,06/28/2023 21:02:00
22.75,1.10542,924.7,06/28/2023 21:03:00
22.75,1.10542,924.5,06/28/2023 21:04:00
22.75,1.10542,924.5,06/28/2023 21:05:00
22.75,1.10622,924.5,06/28/2023 21:06:00
22.75,1.10542,924.4,06/28/2023 21:07:00
22.75,1.10502,924.4,06/28/2023 21:08:00
22.75,1.10502,924.5,06/28/2023 21:09:00
22.75,1.10502,924.5,06/28/2023 21:10:00
22.75,1.10542,924.6,06/28/2023 21:11:00
22.75,1.10542,924.6,06/28/2023 21:12:00
22.75,1.10542,924.4,06/28/2023 21:13:00
22.75,1.10502,924.5,06/28/2023 21:14:00
22.75,1.10502,924.5,06/28/2023 21:15:00
22.75,1.10542,924.4,06/28/2023 21:16:00
22.75,1.10542,924.4,06/28/2023 21:17:00
22.75,1.10502,924.5,06/28/2023 21:18:00
22.75,1.10542,924.6,06/28/2023 21:19:00
22.75,1.10542,924.4,06/28/2023 21:20:00
22.75,1.10542,924.4,06/28/2023 21:21:00
22.75,1.10542,924.5,06/28/2023 21:22:00
22.75,1.10542,924.4,06/28/2023 21:23:00
22.75,1.10542,924.5,06/28/2023 21:24:00
22.75,1.10542,924.5,06/28/2023 21:25:00
22.75,1.10502,924.5,06/28/2023 21:26:00
22.75,1.10542,924.5,06/28/2023 21:27:00
22.75,1.10542,924.5,06/28/2023 21:28:00
22.75,1.10542,924.5,06/28/2023 21:29:00
22.75,1.10542,924.4,06/28/2023 21:30:00
22.75,1.10542,924.5,06/28/2023 21:31:00
22.73,1.10542,924.5,06/28/2023 21:32:00
22.73,1.10542,924.4,06/28/2023 21:33:00
22.75,1.10542,924.5,06/28/2023 21:34:00
22.75,1.10542,924.5,06/28/2023 21:35:00
22.75,1.10542,924.4,06/28/2023 21:36:00
22.73,1.10582,924.4,06/28/2023 21:37:00
22.75,1.10542,924.4,06/28/2023 21:38:00
22.75,1.10542,924.5,06/28/2023 21:39:00
22.73,1.10542,924.4,06/28/2023 21:40:00
22.73,1.10542,924.6,06/28/2023 21:41:00
22.73,1.10542,924.6,06/28/2023 21:42:00
22.73,1.10542,924.4,06/28/2023 21:43:00
22.73,1.10542,924.6,06/28/2023 21:44:00
22.73,1.10542,924.6,06/28/2023 21:45:00
22.73,1.10542,924.6,06/28/2023 21:46:00
22.73,1.10542,924.6,06/28/2023 21:47:00
22.73,1.10542,924.5,06/28/2023 21:48:00
22.73,1.10542,924.5,06/28/2023 21:49:00
22.73,1.10542,924.5,06/28/2023 21:50:00
22.73,1.10542,924.4,06/28/2023 21:51:00
22.73,1.10542,924.4,06/28/2023 21:52:00
22.73,1.10582,924.5,06/28/2023 21:53:00
22.73,1.10582,924.5,06/28/2023 21:54:00
22.73,1.10582,924.5,06/28/2023 21:55:00
22.73,1.10542,924.5,06/28/2023 21:56:00
22.73,1.10542,924.5,06/28/2023 21:57:00
22.73,1.10542,924.5,06/28/2023 21:58:00
22.73,1.10542,924.6,06/28/2023 21:59:00
22.73,1.10542,924.5,06/28/2023 22:00:00
22.73,1.10582,924.5,06/28/2023 22:01:00
22.73,1.10542,924.6,06/28/2023 22:02:00
22.73,1.10582,924.6,06/28/2023 22:03:00
22.73,1.10542,924.6,06/28/2023 22:04:00
22.73,1.10542,924.4,06/28/2023 22:05:00
22.73,1.10582,924.5,06/28/2023 22:06:00
22.73,1.10582,924.4,06/28/2023 22:07:00
22.73,1.10542,924.5,06/28/2023 22:08:00
22.73,1.10582,924.6,06/28/2023 22:09:00
22.73,1.10542,924.6,06/28/2023 22:10:00
22.73,1.10582,924.6,06/28/2023 22:11:00
22.73,1.10542,924.6,06/28/2023 22:12:00
22.73,1.10582,924.5,06/28/2023 22:13:00
22.7,1.10542,924.6,06/28/2023 22:14:00
22.7,1.10582,924.6,06/28/2023 22:15:00
22.7,1.10582,924.6,06/28/2023 22:16:00
22.7,1.10582,924.6,06/28/2023 22:17:00
22.7,1.10582,924.6,06/28/2023 22:18:00
22.7,1.10582,924.6,06/28/2023 22:19:00
22.7,1.10542,924.6,06/28/2023 22:20:00
22.7,1.10582,924.7,06/28/2023 22:21:00
22.7,1.10582,924.7,06/28/2023 22:22:00
22.7,1.10582,924.6,06/28/2023 22:23:00
22.7,1.10542,924.6,06/28/2023 22:24:00
22.7,1.10582,924.7,06/28/2023 22:25:00
22.7,1.10582,924.7,06/28/2023 22:26:00
22.7,1.10582,924.6,06/28/2023 22:27:00
22.7,1.10582,924.6,06/28/2023 22:28:00
22.7,1.10582,924.6,06/28/2023 22:29:00
22.7,1.10542,924.6,06/28/2023 22:30:00
22.7,1.10582,924.6,06/28/2023 22:31:00
22.7,1.10582,924.7,06/28/2023 22:32:00
22.7,1.10582,924.6,06/28/2023 22:33:00
22.7,1.10582,924.6,06/28/2023 22:34:00
22.7,1.10582,924.5,06/28/2023 22:35:00
22.7,1.10582,924.6,06/28/2023 22:36:00
22.7,1.10582,924.6,06/28/2023 22:37:00
22.7,1.10582,924.6,06/28/2023 22:38:00
22.7,1.10542,924.6,06/28/2023 22:39:00
22.7,1.10542,924.5,06/28/2023 22:40:00
22.7,1.10582,924.5,06/28/2023 22:41:00
22.7,1.10542,924.6,06/28/2023 22:42:00
22.7,1.10542,924.6,06/28/2023 22:43:00
22.68,1.10582,924.6,06/28/2023 22:44:00
22.7,1.10582,924.7,06/28/2023 22:45:00
22.68,1.10542,924.6,06/28/2023 22:46:00
22.68,1.10582,924.5,06/28/2023 22:47:00
22.68,1.10582,924.5,06/28/2023 22:48:00
22.68,1.10582,924.6,06/28/2023 22:49:00
22.68,1.10582,924.6,06/28/2023 22:50:00
22.68,1.10582,924.7,06/28/2023 22:51:00
22.68,1.10582,924.7,06/28/2023 22:52:00
22.68,1.10582,924.8,06/28/2023 22:53:00
22.68,1.10582,924.8,06/28/2023 22:54:00
22.68,1.10582,924.8,06/28/2023 22:55:00
22.68,1.10582,924.7,06/28/2023 22:56:00
22.68,1.10582,924.7,06/28/2023 22:57:00
22.68,1.10542,924.6,06/28/2023 22:58:00
22.68,1.10582,924.8,06/28/2023 22:59:00
22.68,1.10542,924.7,06/28/2023 23:00:00
22.68,1.10582,924.8,06/28/2023 23:01:00
22.68,1.10582,924.7,06/28/2023 23:02:00
22.68,1.10582,924.8,06/28/2023 23:03:00
22.68,1.10582,924.8,06/28/2023 23:04:00
22.68,1.10582,924.7,06/28/2023 23:05:00
22.68,1.10582,924.7,06/28/2023 23:06:00
22.68,1.10582,924.7,06/28/2023 23:07:00
22.68,1.10582,924.7,06/28/2023 23:08:00
22.68,1.10582,924.7,06/28/2023 23:09:00
22.68,1.10542,924.6,06/28/2023 23:10:00
22.68,1.10582,924.7,06/28/2023 23:11:00
22.68,1.10582,924.7,06/28/2023 23:12:00
22.66,1.10582,924.8,06/28/2023 23:13:00
22.66,1.10582,924.8,06/28/2023 23:14:00
22.68,1.10582,924.7,06/28/2023 23:15:00
22.66,1.10582,924.8,06/28/2023 23:16:00
22.66,1.10582,924.8,06/28/2023 23:17:00
22.66,1.10582,924.7,06/28/2023 23:18:00
22.66,1.10582,924.7,06/28/2023 23:19:00
22.66,1.10582,924.7,06/28/2023 23:20:00
22.66,1.10542,924.8,06/28/2023 23:21:00
22.66,1.10582,924.7,06/28/2023 23:22:00
22.66,1.10582,924.7,06/28/2023 23:23:00
22.66,1.10582,924.8,06/28/2023 23:24:00
22.66,1.10582,924.8,06/28/2023 23:25:00
22.66,1.10582,924.6,06/28/2023 23:26:00
22.66,1.10582,924.7,06/28/2023 23:27:00
22.66,1.10542,924.8,06/28/2023 23:28:00
22.66,1.10582,924.8,06/28/2023 23:29:00
22.66,1.10582,924.6,06/28/2023 23:30:00
22.66,1.10582,924.7,06/28/2023 23:31:00
22.66,1.10582,924.7,06/28/2023 23:32:00
22.66,1.10582,924.7,06/28/2023 23:33:00
22.66,1.10582,924.7,06/28/2023 23:34:00
22.66,1.10582,924.7,06/28/2023 23:35:00
22.63,1.10582,924.7,06/28/2023 23:36:00
22.63,1.10582,924.7,06/28/2023 23:37:00
22.63,1.10582,924.7,06/28/2023 23:38:00
22.63,1.10582,924.7,06/28/2023 23:39:00
22.63,1.10582,924.6,06/28/2023 23:40:00
22.63,1.10582,924.6,06/28/2023 23:41:00
22.63,1.10582,924.8,06/28/2023 23:42:00
22.63,1.10582,924.8,06/28/2023 23:43:00
22.63,1.10582,924.7,06/28/2023 23:44:00
22.63,1.10582,924.8,06/28/2023 23:45:00
22.63,1.10582,924.7,06/28/2023 23:46:00
22.63,1.10582,924.8,06/28/2023 23:47:00
22.63,1.10582,924.9,06/28/2023 23:48:00
22.63,1.10582,924.8,06/28/2023 23:49:00
22.63,1.10582,924.8,06/28/2023 23:50:00
22.63,1.10582,924.7,06/28/2023 23:51:00
22.63,1.10582,924.9,06/28/2023 23:52:00
22.63,1.10582,924.8,06/28/2023 23:53:00
22.63,1.10542,924.8,06/28/2023 23:54:00
22.61,1.10582,924.6,06/28/2023 23:55:00
22.63,1.10582,924.7,06/28/2023 23:56:00
22.63,1.10582,924.8,06/28/2023 23:57:00
22.63,1.10582,924.8,06/28/2023 23:58:00
22.61,1.10582,924.7,06/28/2023 23:59:00
22.61,1.10582,924.8,06/29/2023 00:00:00
22.61,1.10582,924.7,06/29/2023 00:01:00
22.61,1.10582,924.9,06/29/2023 00:02:00
22.61,1.10542,924.9,06/29/2023 00:03:00
22.61,1.10582,924.8,06/29/2023 00:04:00
22.61,1.10542,924.8,06/29/2023 00:05:00
22.61,1.10622,924.7,06/29/2023 00:06:00
22.61,1.10582,924.8,06/29/2023 00:07:00
22.61,1.10582,924.8,06/29/2023 00:08:00
22.61,1.10582,924.8,06/29/2023 00:09:00
22.61,1.10582,924.7,06/29/2023 00:10:00
22.61,1.10582,924.7,06/29/2023 00:11:00
22.61,1.10582,924.7,06/29/2023 00:12:00
22.61,1.10622,924.7,06/29/2023 00:13:00
22.61,1.10582,924.9,06/29/2023 00:14:00
22.61,1.10582,924.8,06/29/2023 00:15:00
22.61,1.10582,924.8,06/29/2023 00:16:00
22.61,1.10622,924.8,06/29/2023 00:17:00
22.58,1.10542,924.7,06/29/2023 00:18:00
22.58,1.10662,924.8,06/29/2023 00:19:00
22.58,1.10582,924.7,06/29/2023 00:20:00
22.58,1.10542,924.8,06/29/2023 00:21:00
22.58,1.10582,924.7,06/29/2023 00:22:00
22.58,1.10622,924.9,06/29/2023 00:23:00
22.58,1.10582,924.9,06/29/2023 00:24:00
22.58,1.10582,924.7,06/29/2023 00:25:00
22.58,1.10542,924.8,06/29/2023 00:26:00
22.58,1.10622,924.8,06/29/2023 00:27:00
22.58,1.10582,924.7,06/29/2023 00:28:00
22.58,1.10582,924.7,06/29/2023 00:29:00
22.58,1.10622,924.8,06/29/2023 00:30:00
22.58,1.10542,924.8,06/29/2023 00:31:00
22.58,1.10582,924.8,06/29/2023 00:32:00
22.58,1.10622,924.7,06/29/2023 00:33:00
22.58,1.10542,924.7,06/29/2023 00:34:00
22.58,1.10582,924.8,06/29/2023 00:35:00
22.58,1.10582,924.8,06/29/2023 00:36:00
22.56,1.10582,924.7,06/29/2023 00:37:00
22.58,1.10582,924.7,06/29/2023 00:38:00
22.56,1.10622,924.8,06/29/2023 00:39:00
22.56,1.10582,924.7,06/29/2023 00:40:00
22.56,1.10582,924.8,06/29/2023 00:41:00
22.56,1.10622,924.8,06/29/2023 00:42:00
22.56,1.10622,924.8,06/29/2023 00:43:00
22.56,1.10582,924.7,06/29/2023 00:44:00
22.56,1.10582,924.8,06/29/2023 00:45:00
22.56,1.10622,924.7,06/29/2023 00:46:00
22.56,1.10502,924.7,06/29/2023 00:47:00
22.56,1.10582,924.9,06/29/2023 00:48:00
22.56,1.10622,924.8,06/29/2023 00:49:00
22.56,1.10622,924.8,06/29/2023 00:50:00
22.56,1.10662,924.8,06/29/2023 00:51:00
22.56,1.10582,924.8,06/29/2023 00:52:00
22.56,1.10622,924.8,06/29/2023 00:53:00
22.56,1.10582,924.7,06/29/2023 00:54:00
22.56,1.10662,924.6,06/29/2023 00:55:00
22.54,1.10622,924.7,06/29/2023 00:56:00
22.54,1.10582,924.7,06/29/2023 00:57:00
22.54,1.10542,924.8,06/29/2023 00:58:00
22.54,1.10662,924.7,06/29/2023 00:59:00
22.54,1.10582,924.9,06/29/2023 01:00:00
22.54,1.10622,924.8,06/29/2023 01:01:00
22.54,1.10662,924.7,06/29/2023 01:02:00
22.54,1.10582,924.6,06/29/2023 01:03:00
22.54,1.10582,924.8,06/29/2023 01:04:00
22.54,1.10582,924.7,06/29/2023 01:05:00
22.54,1.10582,924.7,06/29/2023 01:06:00
22.54,1.10582,924.7,06/29/2023 01:07:00
22.54,1.10622,924.9,06/29/2023 01:08:00
22.54,1.10582,924.8,06/29/2023 01:09:00
22.54,1.10622,924.8,06/29/2023 01:10:00
22.54,1.10582,924.8,06/29/2023 01:11:00
22.54,1.10582,924.7,06/29/2023 01:12:00
22.51,1.10582,924.8,06/29/2023 01:13:00
22.54,1.10582,924.7,06/29/2023 01:14:00
22.54,1.10622,924.7,06/29/2023 01:15:00
22.51,1.10662,924.6,06/29/2023 01:16:00
22.51,1.10542,924.7,06/29/2023 01:17:00
22.51,1.10582,924.8,06/29/2023 01:18:00
22.51,1.10622,924.7,06/29/2023 01:19:00
22.51,1.10582,924.7,06/29/2023 01:20:00
22.51,1.10622,924.8,06/29/2023 01:21:00
22.51,1.10622,924.8,06/29/2023 01:22:00
22.51,1.10622,924.7,06/29/2023 01:23:00
22.51,1.10582,924.7,06/29/2023 01:24:00
22.51,1.10582,924.6,06/29/2023 01:25:00
22.51,1.10582,924.6,06/29/2023 01:26:00
22.51,1.10542,924.6,06/29/2023 01:27:00
22.51,1.10582,924.7,06/29/2023 01:28:00
22.51,1.10542,924.7,06/29/2023 01:29:00
22.51,1.10582,924.8,06/29/2023 01:30:00
22.51,1.10622,924.8,06/29/2023 01:31:00
22.49,1.10582,924.7,06/29/2023 01:32:00
22.49,1.10662,924.7,06/29/2023 01:33:00
22.49,1.10582,924.7,06/29/2023 01:34:00
22.49,1.10582,924.7,06/29/2023 01:35:00
22.49,1.10622,924.6,06/29/2023 01:36:00
22.49,1.10622,924.6,06/29/2023 01:37:00
22.49,1.10622,924.8,06/29/2023 01:38:00
22.49,1.10582,924.9,06/29/2023 01:39:00
22.49,1.10542,924.8,06/29/2023 01:40:00
22.49,1.10582,924.9,06/29/2023 01:41:00
22.49,1.10662,924.7,06/29/2023 01:42:00
22.49,1.10582,924.8,06/29/2023 01:43:00
22.49,1.10582,924.7,06/29/2023 01:44:00
22.49,1.10582,924.7,06/29/2023 01:45:00
22.49,1.10622,924.8,06/29/2023 01:46:00
22.49,1.10582,924.8,06/29/2023 01:47:00
22.49,1.10582,924.8,06/29/2023 01:48:00
22.49,1.10582,924.8,06/29/2023 01:49:00
22.49,1.10662,924.7,06/29/2023 01:50:00
22.47,1.10622,924.8,06/29/2023 01:51:00
22.47,1.10662,924.8,06/29/2023 01:52:00
22.47,1.10662,924.8,06/29/2023 01:53:00
22.47,1.10582,924.8,06/29/2023 01:54:00
22.47,1.10662,924.7,06/29/2023 01:55:00
22.47,1.10582,924.7,06/29/2023 01:56:00
22.47,1.10622,924.8,06/29/2023 01:57:00
22.47,1.10582,924.8,06/29/2023 01:58:00
22.47,1.10662,924.8,06/29/2023 01:59:00
22.47,1.10622,924.9,06/29/2023 02:00:00
22.47,1.10622,924.8,06/29/2023 02:01:00
22.47,1.10582,924.8,06/29/2023 02:02:00
22.47,1.10622,924.8,06/29/2023 02:03:00
22.47,1.10622,924.9,06/29/2023 02:04:00
22.47,1.10622,925,06/29/2023 02:05:00
22.47,1.10622,924.9,06/29/2023 02:06:00
22.47,1.10662,924.8,06/29/2023 02:07:00
22.44,1.10662,924.9,06/29/2023 02:08:00
22.44,1.10582,924.9,06/29/2023 02:09:00
22.44,1.10662,924.8,06/29/2023 02:10:00
22.44,1.10662,924.9,06/29/2023 02:11:00
22.44,1.10662,924.9,06/29/2023 02:12:00
22.44,1.10582,924.8,06/29/2023 02:13:00
22.44,1.10622,924.8,06/29/2023 02:14:00
22.44,1.10662,924.8,06/29/2023 02:15:00
22.44,1.10622,924.8,06/29/2023 02:16:00
22.44,1.10622,924.8,06/29/2023 02:17:00
22.44,1.10662,924.9,06/29/2023 02:18:00
22.44,1.10702,924.8,06/29/2023 02:19:00
22.44,1.10662,924.9,06/29/2023 02:20:00
22.44,1.10662,924.9,06/29/2023 02:21:00
22.42,1.10662,924.8,06/29/2023 02:22:00
22.42,1.10622,924.9,06/29/2023 02:23:00
22.42,1.10662,925,06/29/2023 02:24:00
22.42,1.10622,924.8,06/29/2023 02:25:00
22.42,1.10662,924.8,06/29/2023 02:26:00
22.42,1.10662,924.8,06/29/2023 02:27:00
22.42,1.10662,924.9,06/29/2023 02:28:00
22.42,1.10662,924.8,06/29/2023 02:29:00
22.42,1.10622,924.9,06/29/2023 02:30:00
22.42,1.10662,924.9,06/29/2023 02:31:00
22.42,1.10662,924.9,06/29/2023 02:32:00
22.42,1.10702,924.9,06/29/2023 02:33:00
22.42,1.10702,924.9,06/29/2023 02:34:00
22.42,1.10662,924.9,06/29/2023 02:35:00
22.42,1.10662,924.9,06/29/2023 02:36:00
22.39,1.10702,924.9,06/29/2023 02:37:00
22.39,1.10662,924.9,06/29/2023 02:38:00
22.39,1.10662,924.9,06/29/2023 02:39:00
22.39,1.10622,924.9,06/29/2023 02:40:00
22.39,1.10662,925,06/29/2023 02:41:00
22.39,1.10622,925,06/29/2023 02:42:00
22.39,1.10662,925,06/29/2023 02:43:00
22.39,1.10622,924.9,06/29/2023 02:44:00
22.39,1.10662,924.9,06/29/2023 02:45:00
22.39,1.10702,924.9,06/29/2023 02:46:00
22.39,1.10662,924.9,06/29/2023 02:47:00
22.39,1.10662,925,06/29/2023 02:48:00
22.39,1.10662,925.1,06/29/2023 02:49:00
22.39,1.10622,924.9,06/29/2023 02:50:00
22.39,1.10702,924.9,06/29/2023 02:51:00
22.37,1.10622,924.9,06/29/2023 02:52:00
22.39,1.10622,924.9,06/29/2023 02:53:00
22.37,1.10622,924.9,06/29/2023 02:54:00
22.37,1.10662,924.9,06/29/2023 02:55:00
22.37,1.10662,924.9,06/29/2023 02:56:00
22.37,1.10662,925,06/29/2023 02:57:00
22.37,1.10622,925,06/29/2023 02:58:00
22.37,1.10622,925,06/29/2023 02:59:00
22.37,1.10622,925,06/29/2023 03:00:00
22.37,1.10662,925,06/29/2023 03:01:00
22.37,1.10622,924.9,06/29/2023 03:02:00
22.37,1.10622,924.9,06/29/2023 03:03:00
22.37,1.10622,924.9,06/29/2023 03:04:00
22.37,1.10622,924.9,06/29/2023 03:05:00
22.35,1.10662,924.9,06/29/2023 03:06:00
22.37,1.10582,924.9,06/29/2023 03:07:00
22.35,1.10662,925.1,06/29/2023 03:08:00
22.35,1.10622,924.9,06/29/2023 03:09:00
22.35,1.10622,924.9,06/29/2023 03:10:00
22.35,1.10582,924.9,06/29/2023 03:11:00
22.35,1.10582,924.9,06/29/2023 03:12:00
22.35,1.10622,924.9,06/29/2023 03:13:00
22.35,1.10622,924.9,06/29/2023 03:14:00
22.35,1.10622,924.9,06/29/2023 03:15:00
22.35,1.10582,925,06/29/2023 03:16:00
22.35,1.10662,925,06/29/2023 03:17:00
22.35,1.10622,924.9,06/29/2023 03:18:00
22.35,1.10622,924.9,06/29/2023 03:19:00
22.32,1.10582,925,06/29/2023 03:20:00
22.35,1.10582,924.9,06/29/2023 03:21:00
22.32,1.10622,924.9,06/29/2023 03:22:00
22.32,1.10622,925,06/29/2023 03:23:00
22.32,1.10622,925,06/29/2023 03:24:00
22.32,1.10622,924.9,06/29/2023 03:25:00
22.32,1.10582,924.9,06/29/2023 03:26:00
22.32,1.10622,924.9,06/29/2023 03:27:00
22.32,1.10622,924.9,06/29/2023 03:28:00
22.32,1.10662,924.9,06/29/2023 03:29:00
22.32,1.10582,924.9,06/29/2023 03:30:00
22.32,1.10622,924.9,06/29/2023 03:31:00
22.32,1.10662,924.8,06/29/2023 03:32:00
22.32,1.10622,924.8,06/29/2023 03:33:00
22.32,1.10622,924.8,06/29/2023 03:34:00
22.32,1.10582,924.8,06/29/2023 03:35:00
22.32,1.10622,924.7,06/29/2023 03:36:00
22.32,1.10622,924.6,06/29/2023 03:37:00
22.3,1.10702,924.7,06/29/2023 03:38:00
22.3,1.10782,924.7,06/29/2023 03:39:00
22.32,1.10582,924.7,06/29/2023 03:40:00
22.3,1.10582,924.6,06/29/2023 03:41:00
22.3,1.10542,924.7,06/29/2023 03:42:00
22.3,1.10782,924.7,06/29/2023 03:43:00
22.3,1.10742,924.7,06/29/2023 03:44:00
22.3,1.10662,924.8,06/29/2023 03:45:00
22.3,1.10622,924.7,06/29/2023 03:46:00
22.3,1.10742,924.8,06/29/2023 03:47:00
22.3,1.10702,924.7,06/29/2023 03:48:00
22.3,1.10702,924.6,06/29/2023 03:49:00
22.3,1.10662,924.6,06/29/2023 03:50:00
22.3,1.10622,924.6,06/29/2023 03:51:00
22.3,1.10662,924.5,06/29/2023 03:52:00
22.3,1.10662,924.6,06/29/2023 03:53:00
22.3,1.10702,924.7,06/29/2023 03:54:00
22.27,1.10662,924.6,06/29/2023 03:55:00
22.27,1.10702,924.6,06/29/2023 03:56:00
22.27,1.10662,924.7,06/29/2023 03:57:00
22.27,1.10702,924.6,06/29/2023 03:58:00
22.27,1.10742,924.7,06/29/2023 03:59:00
22.27,1.10702,924.5,06/29/2023 04:00:00
22.27,1.10662,924.5,06/29/2023 04:01:00
22.27,1.10702,924.5,06/29/2023 04:02:00
22.27,1.10702,924.6,06/29/2023 04:03:00
22.27,1.10702,924.7,06/29/2023 04:04:00
22.27,1.10702,924.7,06/29/2023 04:05:00
22.27,1.10702,924.6,06/29/2023 04:06:00
22.27,1.10702,924.6,06/29/2023 04:07:00
22.27,1.10702,924.6,06/29/2023 04:08:00
22.27,1.10742,924.6,06/29/2023 04:09:00
22.27,1.10702,924.5,06/29/2023 04:10:00
22.27,1.10702,924.5,06/29/2023 04:11:00
22.27,1.10702,924.5,06/29/2023 04:12:00
22.27,1.10702,924.7,06/29/2023 04:13:00
22.25,1.10702,924.4,06/29/2023 04:14:00
22.25,1.10742,924.4,06/29/2023 04:15:00
22.25,1.10702,924.4,06/29/2023 04:16:00
22.25,1.10702,924.5,06/29/2023 04:17:00
22.25,1.10702,924.5,06/29/2023 04:18:00
22.25,1.10702,924.5,06/29/2023 04:19:00
22.25,1.10742,924.5,06/29/2023 04:20:00
22.25,1.10702,924.5,06/29/2023 04:21:00
22.25,1.10742,924.5,06/29/2023 04:22:00
22.25,1.10702,924.4,06/29/2023 04:23:00
22.25,1.10742,924.4,06/29/2023 04:24:00
22.25,1.10742,924.4,06/29/2023 04:25:00
22.25,1.10702,924.5,06/29/2023 04:26:00
22.25,1.10742,924.5,06/29/2023 04:27:00
22.25,1.10742,924.4,06/29/2023 04:28:00
22.25,1.10742,924.3,06/29/2023 04:29:00
22.25,1.10742,924.4,06/29/2023 04:30:00
22.25,1.10742,924.4,06/29/2023 04:31:00
22.25,1.10742,924.3,06/29/2023 04:32:00
22.25,1.10742,924.3,06/29/2023 04:33:00
22.23,1.10742,924.4,06/29/2023 04:34:00
22.23,1.10742,924.4,06/29/2023 04:35:00
22.23,1.10742,924.4,06/29/2023 04:36:00
22.23,1.10742,924.4,06/29/2023 04:37:00
22.23,1.10782,924.3,06/29/2023 04:38:00
22.23,1.10742,924.3,06/29/2023 04:39:00
22.23,1.10782,924.3,06/29/2023 04:40:00
22.23,1.10742,924.4,06/29/2023 04:41:00
22.23,1.10742,924.4,06/29/2023 04:42:00
22.23,1.10742,924.4,06/29/2023 04:43:00
22.23,1.10782,924.4,06/29/2023 04:44:00
22.23,1.10742,924.4,06/29/2023 04:45:00
22.23,1.10742,924.4,06/29/2023 04:46:00
22.23,1.10742,924.3,06/29/2023 04:47:00
22.23,1.10742,924.3,06/29/2023 04:48:00
22.23,1.10742,924.3,06/29/2023 04:49:00
22.23,1.10742,924.4,06/29/2023 04:50:00
22.23,1.10782,924.2,06/29/2023 04:51:00
22.23,1.10782,924.3,06/29/2023 04:52:00
22.23,1.10742,924.3,06/29/2023 04:53:00
22.23,1.10742,924.3,06/29/2023 04:54:00
22.23,1.10742,924.2,06/29/2023 04:55:00
22.23,1.10782,924.3,06/29/2023 04:56:00
22.23,1.10742,924.2,06/29/2023 04:57:00
22.23,1.10742,924.4,06/29/2023 04:58:00
22.23,1.10782,924.2,06/29/2023 04:59:00
22.23,1.10782,924.2,06/29/2023 05:00:00
22.23,1.10742,924.3,06/29/2023 05:01:00
22.23,1.10742,924.2,06/29/2023 05:02:00
22.23,1.10782,924.2,06/29/2023 05:03:00
22.23,1.10742,924.2,06/29/2023 05:04:00
22.23,1.10782,924.1,06/29/2023 05:05:00
22.23,1.10782,924.2,06/29/2023 05:06:00
22.23,1.10742,924.1,06/29/2023 05:07:00
22.2,1.10782,924.2,06/29/2023 05:08:00
22.23,1.10782,924.1,06/29/2023 05:09:00
22.23,1.10782,924.2,06/29/2023 05:10:00
22.23,1.10742,924.1,06/29/2023 05:11:00
22.23,1.10742,924.1,06/29/2023 05:12:00
22.23,1.10782,924,06/29/2023 05:13:00
22.23,1.10782,924.1,06/29/2023 05:14:00
22.23,1.10782,924.1,06/29/2023 05:15:00
22.23,1.10782,924.1,06/29/2023 05:16:00
22.2,1.10782,924.2,06/29/2023 05:17:00
22.2,1.10782,924,06/29/2023 05:18:00
22.23,1.10782,924,06/29/2023 05:19:00
22.2,1.10782,924,06/29/2023 05:20:00
22.2,1.10742,924.1,06/29/2023 05:21:00
22.2,1.10782,924,06/29/2023 05:22:00
22.2,1.10782,924.1,06/29/2023 05:23:00
22.23,1.10742,924,06/29/2023 05:24:00
22.2,1.10782,924,06/29/2023 05:25:00
22.2,1.10782,923.9,06/29/2023 05:26:00
22.2,1.10782,923.9,06/29/2023 05:27:00
22.2,1.10782,923.9,06/29/2023 05:28:00
22.2,1.10782,924,06/29/2023 05:29:00
22.2,1.10782,923.9,06/29/2023 05:30:00
22.2,1.10742,924.1,06/29/2023 05:31:00
22.2,1.10782,924,06/29/2023 05:32:00
22.2,1.10782,924.1,06/29/2023 05:33:00
22.2,1.10782,924,06/29/2023 05:34:00
22.2,1.10742,924.2,06/29/2023 05:35:00
22.2,1.10742,924,06/29/2023 05:36:00
22.2,1.10782,924,06/29/2023 05:37:00
22.2,1.10742,924,06/29/2023 05:38:00
22.2,1.10782,924.1,06/29/2023 05:39:00
22.2,1.10782,924,06/29/2023 05:40:00
22.2,1.10782,923.9,06/29/2023 05:41:00
22.2,1.10782,924,06/29/2023 05:42:00
22.2,1.10782,924,06/29/2023 05:43:00
22.2,1.10782,924.1,06/29/2023 05:44:00
22.2,1.10782,924.1,06/29/2023 05:45:00
22.2,1.10782,924,06/29/2023 05:46:00
22.2,1.10782,924.1,06/29/2023 05:47:00
22.2,1.10782,924,06/29/2023 05:48:00
22.2,1.10782,924,06/29/2023 05:49:00
22.2,1.10782,924.1,06/29/2023 05:50:00
22.2,1.10782,924,06/29/2023 05:51:00
22.2,1.10782,924.1,06/29/2023 05:52:00
22.2,1.10782,924,06/29/2023 05:53:00
22.2,1.10742,923.9,06/29/2023 05:54:00
22.2,1.10782,924,06/29/2023 05:55:00
22.2,1.10782,924,06/29/2023 05:56:00
22.2,1.10782,924,06/29/2023 05:57:00
22.2,1.10782,923.9,06/29/2023 05:58:00
22.2,1.10782,924,06/29/2023 05:59:00
22.2,1.10822,924.1,06/29/2023 06:00:00
22.2,1.10782,924.1,06/29/2023 06:01:00
22.2,1.10782,924.1,06/29/2023 06:02:00
22.2,1.10782,924,06/29/2023 06:03:00
22.2,1.10782,924.1,06/29/2023 06:04:00
22.2,1.10782,924.1,06/29/2023 06:05:00
22.2,1.10742,924.1,06/29/2023 06:06:00
22.2,1.10782,924.1,06/29/2023 06:07:00
22.2,1.10782,924,06/29/2023 06:08:00
22.2,1.10782,924,06/29/2023 06:09:00
22.2,1.10782,924.1,06/29/2023 06:10:00
22.2,1.10782,924,06/29/2023 06:11:00
22.2,1.10782,924.1,06/29/2023 06:12:00
22.2,1.10782,924,06/29/2023 06:13:00
22.2,1.10782,924,06/29/2023 06:14:00
22.2,1.10782,924,06/29/2023 06:15:00
22.2,1.10782,923.9,06/29/2023 06:16:00
22.2,1.10782,924,06/29/2023 06:17:00
22.2,1.10782,924,06/29/2023 06:18:00
22.2,1.10782,924,06/29/2023 06:19:00
22.2,1.10782,924,06/29/2023 06:20:00
22.2,1.10782,924,06/29/2023 06:21:00
22.2,1.10782,923.9,06/29/2023 06:22:00
22.2,1.10782,924,06/29/2023 06:23:00
22.2,1.10822,923.9,06/29/2023 06:24:00
22.2,1.10782,924,06/29/2023 06:25:00
22.2,1.10822,923.9,06/29/2023 06:26:00
22.2,1.10822,923.9,06/29/2023 06:27:00
22.2,1.10782,924.1,06/29/2023 06:28:00
22.2,1.10822,924,06/29/2023 06:29:00
22.2,1.10822,924,06/29/2023 06:30:00
22.2,1.10822,923.9,06/29/2023 06:31:00
22.18,1.10822,923.9,06/29/2023 06:32:00
22.2,1.10822,923.9,06/29/2023 06:33:00
22.2,1.10822,923.9,06/29/2023 06:34:00
22.2,1.10862,923.9,06/29/2023 06:35:00
22.2,1.10862,924.1,06/29/2023 06:36:00
22.2,1.10822,923.9,06/29/2023 06:37:00
22.18,1.10862,924,06/29/2023 06:38:00
22.18,1.10862,923.9,06/29/2023 06:39:00
22.2,1.10862,923.9,06/29/2023 06:40:00
22.2,1.10902,923.9,06/29/2023 06:41:00
22.2,1.10862,923.9,06/29/2023 06:42:00
22.18,1.10902,923.9,06/29/2023 06:43:00
22.18,1.10902,923.9,06/29/2023 06:44:00
22.18,1.10902,923.9,06/29/2023 06:45:00
22.2,1.10902,923.9,06/29/2023 06:46:00
22.18,1.10942,923.9,06/29/2023 06:47:00
22.18,1.10942,923.9,06/29/2023 06:48:00
22.18,1.10982,923.9,06/29/2023 06:49:00
22.18,1.10942,923.9,06/29/2023 06:50:00
22.18,1.10982,923.9,06/29/2023 06:51:00
22.18,1.10982,924,06/29/2023 06:52:00
22.18,1.11022,923.9,06/29/2023 06:53:00
22.18,1.10982,923.9,06/29/2023 06:54:00
22.18,1.11022,923.9,06/29/2023 06:55:00
22.18,1.11022,923.9,06/29/2023 06:56:00
22.18,1.11022,923.9,06/29/2023 06:57:00
22.18,1.11062,923.9,06/29/2023 06:58:00
22.18,1.11022,924,06/29/2023 06:59:00
22.18,1.11022,924,06/29/2023 07:00:00
22.18,1.11062,924,06/29/2023 07:01:00
22.18,1.11062,923.9,06/29/2023 07:02:00
22.2,1.11102,924,06/29/2023 07:03:00
22.18,1.11062,924.1,06/29/2023 07:04:00
22.18,1.11062,924,06/29/2023 07:05:00
22.18,1.11062,924,06/29/2023 07:06:00
22.18,1.11102,923.9,06/29/2023 07:07:00
22.18,1.11102,924,06/29/2023 07:08:00
22.18,1.11102,923.9,06/29/2023 07:09:00
22.18,1.11102,923.9,06/29/2023 07:10:00
22.18,1.11102,923.9,06/29/2023 07:11:00
22.18,1.11102,923.9,06/29/2023 07:12:00
22.18,1.11102,923.9,06/29/2023 07:13:00
22.18,1.11102,924,06/29/2023 07:14:00
22.18,1.11102,923.9,06/29/2023 07:15:00
22.18,1.11102,923.9,06/29/2023 07:16:00
22.18,1.11102,924,06/29/2023 07:17:00
22.18,1.11102,923.9,06/29/2023 07:18:00
22.18,1.11102,923.9,06/29/2023 07:19:00
22.18,1.11102,923.9,06/29/2023 07:20:00
22.18,1.11102,923.9,06/29/2023 07:21:00
22.18,1.11102,923.9,06/29/2023 07:22:00
22.18,1.11102,924,06/29/2023 07:23:00
22.18,1.11102,924.1,06/29/2023 07:24:00
22.18,1.11102,923.9,06/29/2023 07:25:00
22.18,1.11102,923.9,06/29/2023 07:26:00
22.18,1.11102,924,06/29/2023 07:27:00
22.18,1.11102,924,06/29/2023 07:28:00
22.18,1.11102,923.9,06/29/2023 07:29:00
22.18,1.11102,923.9,06/29/2023 07:30:00
22.18,1.11102,924,06/29/2023 07:31:00
22.18,1.11102,923.9,06/29/2023 07:32:00
22.18,1.11102,924,06/29/2023 07:33:00
22.18,1.11102,924,06/29/2023 07:34:00
22.18,1.11102,923.9,06/29/2023 07:35:00
22.18,1.11102,923.9,06/29/2023 07:36:00
22.18,1.11102,923.9,06/29/2023 07:37:00
22.18,1.11102,923.9,06/29/2023 07:38:00
22.18,1.11102,923.9,06/29/2023 07:39:00
22.18,1.11102,923.9,06/29/2023 07:40:00
22.18,1.11102,923.9,06/29/2023 07:41:00
22.18,1.11102,923.9,06/29/2023 07:42:00
22.18,1.11102,923.8,06/29/2023 07:43:00
22.18,1.11102,923.7,06/29/2023 07:44:00
22.18,1.11102,923.8,06/29/2023 07:45:00
22.18,1.11102,923.8,06/29/2023 07:46:00
22.18,1.11102,923.8,06/29/2023 07:47:00
22.18,1.11102,923.8,06/29/2023 07:48:00
22.18,1.11142,923.9,06/29/2023 07:49:00
22.2,1.11142,923.7,06/29/2023 07:50:00
22.18,1.11142,923.8,06/29/2023 07:51:00
22.2,1.11102,923.7,06/29/2023 07:52:00
22.2,1.11182,923.8,06/29/2023 07:53:00
22.2,1.11142,923.8,06/29/2023 07:54:00
22.18,1.11142,923.7,06/29/2023 07:55:00
22.2,1.11142,923.6,06/29/2023 07:56:00
22.2,1.11142,923.7,06/29/2023 07:57:00
22.2,1.11182,923.6,06/29/2023 07:58:00
22.2,1.11182,923.8,06/29/2023 07:59:00
22.2,1.11182,923.7,06/29/2023 08:00:00
22.2,1.11182,923.5,06/29/2023 08:01:00
22.2,1.11182,923.6,06/29/2023 08:02:00
22.2,1.11182,923.7,06/29/2023 08:03:00
22.2,1.11222,923.7,06/29/2023 08:04:00
22.2,1.11262,923.7,06/29/2023 08:05:00
22.2,1.11222,923.8,06/29/2023 08:06:00
22.2,1.11222,923.7,06/29/2023 08:07:00
22.2,1.11222,923.7,06/29/2023 08:08:00
22.2,1.11262,923.7,06/29/2023 08:09:00
22.2,1.11262,923.7,06/29/2023 08:10:00
22.2,1.11262,923.8,06/29/2023 08:11:00
22.2,1.11262,923.7,06/29/2023 08:12:00
22.2,1.11262,923.8,06/29/2023 08:13:00
22.2,1.11302,923.8,06/29/2023 08:14:00
22.2,1.11262,923.7,06/29/2023 08:15:00
22.2,1.11302,923.7,06/29/2023 08:16:00
22.2,1.11302,923.7,06/29/2023 08:17:00
22.2,1.11302,923.6,06/29/2023 08:18:00
22.2,1.11302,923.6,06/29/2023 08:19:00
22.2,1.11342,923.7,06/29/2023 08:20:00
22.2,1.11342,923.6,06/29/2023 08:21:00
22.2,1.11382,923.6,06/29/2023 08:22:00
22.2,1.11342,923.6,06/29/2023 08:23:00
22.2,1.11342,923.6,06/29/2023 08:24:00
22.2,1.11382,923.6,06/29/2023 08:25:00
22.2,1.11382,923.5,06/29/2023 08:26:00
22.2,1.11382,923.5,06/29/2023 08:27:00
22.2,1.11382,923.4,06/29/2023 08:28:00
22.2,1.11382,923.5,06/29/2023 08:29:00
22.2,1.11382,923.4,06/29/2023 08:30:00
22.2,1.11422,923.4,06/29/2023 08:31:00
22.2,1.11422,923.4,06/29/2023 08:32:00
22.2,1.11382,923.4,06/29/2023 08:33:00
22.2,1.11422,923.4,06/29/2023 08:34:00
22.2,1.11422,923.4,06/29/2023 08:35:00
22.2,1.11422,923.5,06/29/2023 08:36:00
22.2,1.11422,923.4,06/29/2023 08:37:00
22.2,1.11422,923.4,06/29/2023 08:38:00
22.23,1.11422,923.5,06/29/2023 08:39:00
22.2,1.11422,923.4,06/29/2023 08:40:00
22.2,1.11422,923.5,06/29/2023 08:41:00
22.2,1.11422,923.4,06/29/2023 08:42:00
22.2,1.11422,923.5,06/29/2023 08:43:00
22.23,1.11422,923.5,06/29/2023 08:44:00
22.2,1.11422,923.4,06/29/2023 08:45:00
22.23,1.11422,923.4,06/29/2023 08:46:00
22.2,1.11422,923.4,06/29/2023 08:47:00
22.23,1.11422,923.3,06/29/2023 08:48:00
22.23,1.11422,923.4,06/29/2023 08:49:00
22.23,1.11422,923.4,06/29/2023 08:50:00
22.23,1.11422,923.4,06/29/2023 08:51:00
22.23,1.11422,923.4,06/29/2023 08:52:00
22.23,1.11422,923.4,06/29/2023 08:53:00
22.23,1.11422,923.3,06/29/2023 08:54:00
22.23,1.11422,923.3,06/29/2023 08:55:00
22.23,1.11422,923.2,06/29/2023 08:56:00
22.23,1.11422,923.3,06/29/2023 08:57:00
22.23,1.11422,923.3,06/29/2023 08:58:00
22.23,1.11422,923.2,06/29/2023 08:59:00
22.23,1.11422,923.2,06/29/2023 09:00:00
22.23,1.11422,923.4,06/29/2023 09:01:00
22.23,1.11422,923.2,06/29/2023 09:02:00
22.23,1.11422,923.3,06/29/2023 09:03:00
22.23,1.11422,923.2,06/29/2023 09:04:00
22.23,1.11422,923.1,06/29/2023 09:05:00
22.23,1.11422,923.2,06/29/2023 09:06:00
22.25,1.11462,923.1,06/29/2023 09:07:00
22.25,1.11462,923.1,06/29/2023 09:08:00
22.25,1.11502,923.2,06/29/2023 09:09:00
22.25,1.11502,923.2,06/29/2023 09:10:00
22.25,1.11542,923.1,06/29/2023 09:11:00
22.25,1.11582,923,06/29/2023 09:12:00
22.25,1.11542,923.2,06/29/2023 09:13:00
22.25,1.11542,923.1,06/29/2023 09:14:00
22.25,1.11542,923.1,06/29/2023 09:15:00
22.25,1.11582,923.3,06/29/2023 09:16:00
22.25,1.11622,923.2,06/29/2023 09:17:00
22.25,1.11622,923.1,06/29/2023 09:18:00
22.25,1.11622,923.1,06/29/2023 09:19:00
22.25,1.11622,922.9,06/29/2023 09:20:00
22.25,1.11622,923,06/29/2023 09:21:00
22.25,1.11662,922.9,06/29/2023 09:22:00
22.25,1.11702,923.1,06/29/2023 09:23:00
22.25,1.11702,923.1,06/29/2023 09:24:00
22.25,1.11702,923,06/29/2023 09:25:00
22.25,1.11742,923.1,06/29/2023 09:26:00
22.25,1.11742,923.2,06/29/2023 09:27:00
22.25,1.11702,923.1,06/29/2023 09:28:00
22.25,1.11742,923.2,06/29/2023 09:29:00
22.25,1.11742,923,06/29/2023 09:30:00
22.25,1.11742,923.1,06/29/2023 09:31:00
22.25,1.11742,923,06/29/2023 09:32:00
22.25,1.11742,923,06/29/2023 09:33:00
22.25,1.11742,923,06/29/2023 09:34:00
22.25,1.11742,923,06/29/2023 09:35:00
22.25,1.11742,922.9,06/29/2023 09:36:00
22.27,1.11742,922.9,06/29/2023 09:37:00
22.27,1.11742,922.9,06/29/2023 09:38:00
22.25,1.11742,922.9,06/29/2023 09:39:00
22.27,1.11742,922.9,06/29/2023 09:40:00
22.27,1.11742,922.9,06/29/2023 09:41:00
22.27,1.11742,922.8,06/29/2023 09:42:00
22.27,1.11742,922.8,06/29/2023 09:43:00
22.27,1.11742,922.8,06/29/2023 09:44:00
22.27,1.11742,922.8,06/29/2023 09:45:00
22.27,1.11742,922.7,06/29/2023 09:46:00
22.27,1.11742,922.7,06/29/2023 09:47:00
22.27,1.11742,922.9,06/29/2023 09:48:00
22.27,1.11742,922.8,06/29/2023 09:49:00
22.27,1.11742,922.8,06/29/2023 09:50:00
22.27,1.11742,922.7,06/29/2023 09:51:00
22.27,1.11742,922.8,06/29/2023 09:52:00
22.27,1.11742,922.8,06/29/2023 09:53:00
22.27,1.11742,922.8,06/29/2023 09:54:00
22.27,1.11742,922.7,06/29/2023 09:55:00
22.27,1.11742,922.8,06/29/2023 09:56:00
22.27,1.11742,922.8,06/29/2023 09:57:00
22.27,1.11742,922.7,06/29/2023 09:58:00
22.3,1.11782,922.6,06/29/2023 09:59:00
22.27,1.11782,922.7,06/29/2023 10:00:00
22.3,1.11782,922.6,06/29/2023 10:01:00
22.3,1.11782,922.8,06/29/2023 10:02:00
22.3,1.11742,922.5,06/29/2023 10:03:00
22.3,1.11812,922.7,06/29/2023 10:04:00
22.3,1.11812,922.5,06/29/2023 10:05:00
22.3,1.11812,922.5,06/29/2023 10:06:00
22.3,1.11812,922.6,06/29/2023 10:07:00
22.3,1.11892,922.6,06/29/2023 10:08:00
22.3,1.11852,922.9,06/29/2023 10:09:00
22.3,1.11892,922.9,06/29/2023 10:10:00
22.3,1.11932,922.7,06/29/2023 10:11:00
22.3,1.11932,922.5,06/29/2023 10:12:00
22.3,1.12012,922.7,06/29/2023 10:13:00
22.3,1.11932,922.7,06/29/2023 10:14:00
22.3,1.12012,922.6,06/29/2023 10:15:00
22.3,1.12012,922.6,06/29/2023 10:16:00
22.32,1.12012,922.5,06/29/2023 10:17:00
22.32,1.11972,922.5,06/29/2023 10:18:00
22.32,1.12052,922.5,06/29/2023 10:19:00
22.3,1.12052,922.5,06/29/2023 10:20:00
22.32,1.12052,922.4,06/29/2023 10:21:00
22.32,1.12052,922.4,06/29/2023 10:22:00
22.32,1.12052,922.4,06/29/2023 10:23:00
22.32,1.12052,922.4,06/29/2023 10:24:00
22.32,1.12052,922.4,06/29/2023 10:25:00
22.32,1.12052,922.3,06/29/2023 10:26:00
22.32,1.12012,922.3,06/29/2023 10:27:00
22.32,1.12052,922.4,06/29/2023 10:28:00
22.32,1.12052,922.4,06/29/2023 10:29:00
22.32,1.12052,922.3,06/29/2023 10:30:00
22.32,1.12052,922.2,06/29/2023 10:31:00
22.32,1.12052,922.3,06/29/2023 10:32:00
22.32,1.12052,922.3,06/29/2023 10:33:00
22.32,1.12052,922.5,06/29/2023 10:34:00
22.32,1.12052,922.3,06/29/2023 10:35:00
22.35,1.12052,922.3,06/29/2023 10:36:00
22.35,1.12052,922.5,06/29/2023 10:37:00
22.35,1.12052,922.5,06/29/2023 10:38:00
22.35,1.12052,922.5,06/29/2023 10:39:00
22.35,1.12052,922.2,06/29/2023 10:40:00
22.35,1.12052,922.2,06/29/2023 10:41:00
22.35,1.12052,922.2,06/29/2023 10:42:00
22.35,1.12052,922.1,06/29/2023 10:43:00
22.35,1.12052,922.2,06/29/2023 10:44:00
22.35,1.12052,922.2,06/29/2023 10:45:00
22.35,1.12092,922.1,06/29/2023 10:46:00
22.35,1.12092,922.2,06/29/2023 10:47:00
22.35,1.12052,922.1,06/29/2023 10:48:00
22.35,1.12132,922.1,06/29/2023 10:49:00
22.37,1.12132,922.1,06/29/2023 10:50:00
22.37,1.12212,922.2,06/29/2023 10:51:00
22.37,1.12212,922.2,06/29/2023 10:52:00
22.37,1.12252,922.2,06/29/2023 10:53:00
22.37,1.12212,922,06/29/2023 10:54:00
22.37,1.12292,922.1,06/29/2023 10:55:00
22.37,1.12332,922,06/29/2023 10:56:00
22.37,1.12292,922,06/29/2023 10:57:00
22.37,1.12292,922.1,06/29/2023 10:58:00
22.37,1.12332,922.1,06/29/2023 10:59:00
22.37,1.12332,922.1,06/29/2023 11:00:00
22.37,1.12292,922.1,06/29/2023 11:01:00
22.37,1.12332,922,06/29/2023 11:02:00
22.37,1.12332,922,06/29/2023 11:03:00
22.37,1.12332,922.1,06/29/2023 11:04:00
22.37,1.12332,922,06/29/2023 11:05:00
22.37,1.12332,921.9,06/29/2023 11:06:00
22.37,1.12332,921.9,06/29/2023 11:07:00
22.37,1.12372,922.1,06/29/2023 11:08:00
22.39,1.12332,922,06/29/2023 11:09:00
22.39,1.12332,922,06/29/2023 11:10:00
22.39,1.12332,921.9,06/29/2023 11:11:00
22.39,1.12332,922,06/29/2023 11:12:00
22.39,1.12332,922,06/29/2023 11:13:00
22.39,1.12372,922,06/29/2023 11:14:00
22.39,1.12332,922,06/29/2023 11:15:00
22.39,1.12332,921.9,06/29/2023 11:16:00
22.39,1.12372,922,06/29/2023 11:17:00
22.39,1.12332,922,06/29/2023 11:18:00
22.39,1.12332,922,06/29/2023 11:19:00
22.39,1.12372,921.9,06/29/2023 11:20:00
22.39,1.12332,921.9,06/29/2023 11:21:00
22.39,1.12332,922,06/29/2023 11:22:00
22.42,1.12372,921.9,06/29/2023 11:23:00
22.42,1.12372,921.8,06/29/2023 11:24:00
22.42,1.12332,921.8,06/29/2023 11:25:00
22.42,1.12332,921.9,06/29/2023 11:26:00
22.42,1.12372,921.8,06/29/2023 11:27:00
22.42,1.12372,921.8,06/29/2023 11:28:00
22.42,1.12372,921.9,06/29/2023 11:29:00
22.42,1.12372,921.8,06/29/2023 11:30:00
22.42,1.12332,921.8,06/29/2023 11:31:00
22.42,1.12412,921.8,06/29/2023 11:32:00
22.42,1.12412,921.9,06/29/2023 11:33:00
22.42,1.12572,921.9,06/29/2023 11:34:00
22.42,1.12532,921.8,06/29/2023 11:35:00
22.42,1.12572,921.8,06/29/2023 11:36:00
22.42,1.12612,921.8,06/29/2023 11:37:00
22.44,1.12532,921.8,06/29/2023 11:38:00
22.44,1.12572,921.8,06/29/2023 11:39:00
22.44,1.12612,921.8,06/29/2023 11:40:00
22.44,1.12612,921.8,06/29/2023 11:41:00
22.44,1.12652,921.9,06/29/2023 11:42:00
22.44,1.12612,921.8,06/29/2023 11:43:00
22.44,1.12652,921.8,06/29/2023 11:44:00
22.44,1.12652,921.8,06/29/2023 11:45:00
22.44,1.12652,921.7,06/29/2023 11:46:00
22.44,1.12652,921.7,06/29/2023 11:47:00
22.44,1.12652,921.7,06/29/2023 11:48:00
22.44,1.12652,921.7,06/29/2023 11:49:00
22.44,1.12652,921.7,06/29/2023 11:50:00
22.44,1.12652,921.7,06/29/2023 11:51:00
22.44,1.12652,921.6,06/29/2023 11:52:00
22.47,1.12652,921.8,06/29/2023 11:53:00
22.47,1.12652,921.7,06/29/2023 11:54:00
22.47,1.12652,921.7,06/29/2023 11:55:00
22.47,1.12652,921.6,06/29/2023 11:56:00
22.47,1.12652,921.6,06/29/2023 11:57:00
22.47,1.12652,921.7,06/29/2023 11:58:00
22.47,1.12652,921.6,06/29/2023 11:59:00
22.47,1.12652,921.6,06/29/2023 12:00:00
22.47,1.12652,921.6,06/29/2023 12:01:00
22.47,1.12652,921.6,06/29/2023 12:02:00
22.47,1.12652,921.6,06/29/2023 12:03:00
22.47,1.12652,921.5,06/29/2023 12:04:00
22.47,1.12652,921.6,06/29/2023 12:05:00
22.47,1.12652,921.7,06/29/2023 12:06:00
22.49,1.12652,921.5,06/29/2023 12:07:00
22.47,1.12652,921.8,06/29/2023 12:08:00
22.49,1.12732,921.5,06/29/2023 12:09:00
22.49,1.12692,921.5,06/29/2023 12:10:00
22.49,1.12692,921.5,06/29/2023 12:11:00
22.49,1.12732,921.5,06/29/2023 12:12:00
22.49,1.12852,921.3,06/29/2023 12:13:00
22.49,1.12772,921.4,06/29/2023 12:14:00
22.49,1.12812,921.4,06/29/2023 12:15:00
22.49,1.12812,921.4,06/29/2023 12:16:00
22.49,1.12892,921.4,06/29/2023 12:17:00
22.49,1.12932,921.4,06/29/2023 12:18:00
22.49,1.12892,921.4,06/29/2023 12:19:00
22.49,1.12932,921.2,06/29/2023 12:20:00
22.49,1.12932,921.3,06/29/2023 12:21:00
22.51,1.12972,921.3,06/29/2023 12:22:00
22.51,1.12972,921.1,06/29/2023 12:23:00
22.51,1.12972,921.3,06/29/2023 12:24:00
22.51,1.12972,921.2,06/29/2023 12:25:00
22.51,1.12972,921.1,06/29/2023 12:26:00
22.51,1.12972,921.2,06/29/2023 12:27:00
22.51,1.12972,921.1,06/29/2023 12:28:00
22.51,1.12972,921.2,06/29/2023 12:29:00
22.51,1.12972,921.1,06/29/2023 12:30:00
22.51,1.12972,921,06/29/2023 12:31:00
22.51,1.12972,921,06/29/2023 12:32:00
22.51,1.12972,921.1,06/29/2023 12:33:00
22.51,1.12972,921.1,06/29/2023 12:34:00
22.54,1.12972,921,06/29/2023 12:35:00
22.54,1.12972,921,06/29/2023 12:36:00
22.54,1.12972,921.1,06/29/2023 12:37:00
22.54,1.12972,921,06/29/2023 12:38:00
22.54,1.12972,921,06/29/2023 12:39:00
22.54,1.12972,920.9,06/29/2023 12:40:00
22.54,1.12972,921,06/29/2023 12:41:00
22.54,1.12972,920.9,06/29/2023 12:42:00
22.54,1.12972,921,06/29/2023 12:43:00
22.54,1.12932,921.1,06/29/2023 12:44:00
22.54,1.12972,921,06/29/2023 12:45:00
22.56,1.12972,921,06/29/2023 12:46:00
22.56,1.13012,921.1,06/29/2023 12:47:00
22.56,1.13012,921.1,06/29/2023 12:48:00
22.56,1.13132,920.9,06/29/2023 12:49:00
22.56,1.13092,920.9,06/29/2023 12:50:00
22.56,1.13132,921,06/29/2023 12:51:00
22.56,1.13212,921,06/29/2023 12:52:00
22.56,1.13252,920.9,06/29/2023 12:53:00
22.56,1.13212,920.9,06/29/2023 12:54:00
22.56,1.13252,920.9,06/29/2023 12:55:00
22.56,1.13252,920.8,06/29/2023 12:56:00
22.56,1.13292,920.9,06/29/2023 12:57:00
22.56,1.13252,921,06/29/2023 12:58:00
22.58,1.13252,921,06/29/2023 12:59:00
22.56,1.13252,921,06/29/2023 13:00:00
22.56,1.13292,920.9,06/29/2023 13:01:00
22.56,1.13252,920.9,06/29/2023 13:02:00
22.58,1.13292,920.9,06/29/2023 13:03:00
22.58,1.13292,920.8,06/29/2023 13:04:00
22.58,1.13292,920.9,06/29/2023 13:05:00
22.58,1.13292,920.8,06/29/2023 13:06:00
22.58,1.13292,920.9,06/29/2023 13:07:00
22.58,1.13252,920.8,06/29/2023 13:08:00
22.58,1.13292,921,06/29/2023 13:09:00
22.58,1.13292,920.9,06/29/2023 13:10:00
22.58,1.13252,920.8,06/29/2023 13:11:00
22.58,1.13292,920.9,06/29/2023 13:12:00
22.58,1.13252,920.9,06/29/2023 13:13:00
22.58,1.13292,920.7,06/29/2023 13:14:00
22.58,1.13252,920.8,06/29/2023 13:15:00
22.58,1.13252,920.8,06/29/2023 13:16:00
22.58,1.13252,920.7,06/29/2023 13:17:00
22.61,1.13292,920.7,06/29/2023 13:18:00
22.61,1.13292,920.7,06/29/2023 13:19:00
22.61,1.13292,920.7,06/29/2023 13:20:00
22.61,1.13292,920.7,06/29/2023 13:21:00
22.61,1.13292,920.8,06/29/2023 13:22:00
22.61,1.13292,920.7,06/29/2023 13:23:00
22.61,1.13292,920.7,06/29/2023 13:24:00
22.61,1.13332,920.7,06/29/2023 13:25:00
22.61,1.13332,920.6,06/29/2023 13:26:00
22.61,1.13372,920.5,06/29/2023 13:27:00
22.61,1.13452,920.6,06/29/2023 13:28:00
22.61,1.13452,920.7,06/29/2023 13:29:00
22.61,1.13532,920.5,06/29/2023 13:30:00
22.61,1.13572,920.6,06/29/2023 13:31:00
22.63,1.13572,920.7,06/29/2023 13:32:00
22.63,1.13572,920.6,06/29/2023 13:33:00
22.63,1.13572,920.5,06/29/2023 13:34:00
22.63,1.13572,920.7,06/29/2023 13:35:00
22.63,1.13572,920.6,06/29/2023 13:36:00
22.63,1.13572,920.5,06/29/2023 13:37:00
22.63,1.13612,920.5,06/29/2023 13:38:00
22.63,1.13572,920.6,06/29/2023 13:39:00
22.63,1.13572,920.7,06/29/2023 13:40:00
22.63,1.13572,920.6,06/29/2023 13:41:00
22.63,1.13572,920.6,06/29/2023 13:42:00
22.63,1.13572,920.6,06/29/2023 13:43:00
22.63,1.13612,920.6,06/29/2023 13:44:00
22.63,1.13572,920.6,06/29/2023 13:45:00
22.63,1.13572,920.6,06/29/2023 13:46:00
22.63,1.13572,920.5,06/29/2023 13:47:00
22.66,1.13572,920.5,06/29/2023 13:48:00
22.66,1.13572,920.6,06/29/2023 13:49:00
22.66,1.13572,920.5,06/29/2023 13:50:00
22.66,1.13572,920.6,06/29/2023 13:51:00
22.66,1.13572,920.6,06/29/2023 13:52:00
22.66,1.13572,920.5,06/29/2023 13:53:00
22.66,1.13572,920.6,06/29/2023 13:54:00
22.66,1.13572,920.5,06/29/2023 13:55:00
22.66,1.13572,920.5,06/29/2023 13:56:00
22.66,1.13612,920.4,06/29/2023 13:57:00
22.66,1.13652,920.5,06/29/2023 13:58:00
22.66,1.13652,920.5,06/29/2023 13:59:00
22.66,1.13732,920.4,06/29/2023 14:00:00
22.66,1.13772,920.4,06/29/2023 14:01:00
22.66,1.13772,920.4,06/29/2023 14:02:00
22.66,1.13812,920.5,06/29/2023 14:03:00
22.66,1.13852,920.5,06/29/2023 14:04:00
22.66,1.13892,920.6,06/29/2023 14:05:00
22.68,1.13892,920.5,06/29/2023 14:06:00
22.68,1.13852,920.5,06/29/2023 14:07:00
22.68,1.13892,920.4,06/29/2023 14:08:00
22.68,1.13892,920.6,06/29/2023 14:09:00
22.68,1.13892,920.4,06/29/2023 14:10:00
22.68,1.13892,920.5,06/29/2023 14:11:00
22.68,1.13892,920.6,06/29/2023 14:12:00
22.68,1.13892,920.5,06/29/2023 14:13:00
22.68,1.13892,920.5,06/29/2023 14:14:00
22.68,1.13892,920.7,06/29/2023 14:15:00
22.68,1.13892,920.4,06/29/2023 14:16:00
22.68,1.13892,920.4,06/29/2023 14:17:00
22.68,1.13892,920.5,06/29/2023 14:18:00
22.68,1.13892,920.4,06/29/2023 14:19:00
22.68,1.13892,920.4,06/29/2023 14:20:00
22.68,1.13892,920.5,06/29/2023 14:21:00
22.7,1.13892,920.5,06/29/2023 14:22:00
22.7,1.13892,920.4,06/29/2023 14:23:00
22.7,1.13892,920.5,06/29/2023 14:24:00
22.7,1.13892,920.4,06/29/2023 14:25:00
22.7,1.13892,920.4,06/29/2023 14:26:00
22.7,1.13892,920.4,06/29/2023 14:27:00
22.7,1.13892,920.4,06/29/2023 14:28:00
22.7,1.13892,920.4,06/29/2023 14:29:00
22.7,1.13892,920.4,06/29/2023 14:30:00
22.7,1.13892,920.4,06/29/2023 14:31:00
22.7,1.13892,920.4,06/29/2023 14:32:00
22.7,1.13892,920.4,06/29/2023 14:33:00
22.7,1.13892,920.4,06/29/2023 14:34:00
22.73,1.13932,920.4,06/29/2023 14:35:00
22.7,1.13892,920.5,06/29/2023 14:36:00
22.73,1.13932,920.5,06/29/2023 14:37:00
22.73,1.13932,920.3,06/29/2023 14:38:00
22.73,1.13972,920.4,06/29/2023 14:39:00
22.73,1.14052,920.5,06/29/2023 14:40:00
22.73,1.14012,920.5,06/29/2023 14:41:00
22.73,1.14052,920.4,06/29/2023 14:42:00
22.73,1.14092,920.6,06/29/2023 14:43:00
22.73,1.14132,920.4,06/29/2023 14:44:00
22.73,1.14132,920.4,06/29/2023 14:45:00
22.73,1.14132,920.4,06/29/2023 14:46:00
22.73,1.14172,920.5,06/29/2023 14:47:00
22.73,1.14172,920.4,06/29/2023 14:48:00
22.73,1.14172,920.5,06/29/2023 14:49:00
22.73,1.14212,920.5,06/29/2023 14:50:00
22.73,1.14212,920.4,06/29/2023 14:51:00
22.73,1.14172,920.5,06/29/2023 14:52:00
22.75,1.14212,920.5,06/29/2023 14:53:00
22.75,1.14212,920.5,06/29/2023 14:54:00
22.75,1.14212,920.5,06/29/2023 14:55:00
22.75,1.14212,920.4,06/29/2023 14:56:00
22.75,1.14212,920.5,06/29/2023 14:57:00
22.75,1.14212,920.5,06/29/2023 14:58:00
22.75,1.14212,920.7,06/29/2023 14:59:00
22.75,1.14212,920.5,06/29/2023 15:00:00
22.75,1.14212,920.4,06/29/2023 15:01:00
22.75,1.14172,920.6,06/29/2023 15:02:00
22.75,1.14212,920.6,06/29/2023 15:03:00
22.75,1.14212,920.5,06/29/2023 15:04:00
22.75,1.14212,920.6,06/29/2023 15:05:00
22.75,1.14212,920.6,06/29/2023 15:06:00
22.75,1.14212,920.5,06/29/2023 15:07:00
22.75,1.14212,920.6,06/29/2023 15:08:00
22.75,1.14212,920.6,06/29/2023 15:09:00
22.75,1.14212,920.6,06/29/2023 15:10:00
22.75,1.14212,920.5,06/29/2023 15:11:00
22.78,1.14172,920.6,06/29/2023 15:12:00
22.78,1.14212,920.6,06/29/2023 15:13:00
22.78,1.14212,920.8,06/29/2023 15:14:00
22.78,1.14212,920.6,06/29/2023 15:15:00
22.78,1.14212,920.6,06/29/2023 15:16:00
22.78,1.14212,920.7,06/29/2023 15:17:00
22.78,1.14212,920.7,06/29/2023 15:18:00
22.78,1.14212,920.6,06/29/2023 15:19:00
22.78,1.14212,920.7,06/29/2023 15:20:00
22.78,1.14212,920.7,06/29/2023 15:21:00
22.78,1.14212,920.6,06/29/2023 15:22:00
22.78,1.14212,920.7,06/29/2023 15:23:00
22.78,1.14212,920.7,06/29/2023 15:24:00
22.78,1.14212,920.7,06/29/2023 15:25:00
22.78,1.14212,920.7,06/29/2023 15:26:00
22.78,1.14212,920.6,06/29/2023 15:27:00
22.78,1.14212,920.7,06/29/2023 15:28:00
22.8,1.14172,920.8,06/29/2023 15:29:00
22.78,1.14212,920.7,06/29/2023 15:30:00
22.8,1.14172,920.6,06/29/2023 15:31:00
22.8,1.14212,920.7,06/29/2023 15:32:00
22.8,1.14212,920.8,06/29/2023 15:33:00
22.8,1.14212,920.9,06/29/2023 15:34:00
22.8,1.14212,920.9,06/29/2023 15:35:00
22.8,1.14212,920.9,06/29/2023 15:36:00
22.8,1.14252,920.8,06/29/2023 15:37:00
22.8,1.14252,921.1,06/29/2023 15:38:00
22.8,1.14252,921.3,06/29/2023 15:39:00
22.8,1.14292,921.3,06/29/2023 15:40:00
22.8,1.14252,921,06/29/2023 15:41:00
22.8,1.14292,921.3,06/29/2023 15:42:00
22.8,1.14292,921.3,06/29/2023 15:43:00
22.8,1.14332,921.5,06/29/2023 15:44:00
22.8,1.14332,921.4,06/29/2023 15:45:00
22.8,1.14332,921.4,06/29/2023 15:46:00
22.8,1.14372,921.4,06/29/2023 15:47:00
22.8,1.14412,921.5,06/29/2023 15:48:00
22.8,1.14412,921.5,06/29/2023 15:49:00
22.8,1.14412,921.4,06/29/2023 15:50:00
22.82,1.14452,921.5,06/29/2023 15:51:00
22.82,1.14452,921.6,06/29/2023 15:52:00
22.82,1.14452,921.4,06/29/2023 15:53:00
22.82,1.14452,921.4,06/29/2023 15:54:00
22.82,1.14452,921.4,06/29/2023 15:55:00
22.82,1.14492,921.5,06/29/2023 15:56:00
22.82,1.14492,921.5,06/29/2023 15:57:00
22.82,1.14492,921.4,06/29/2023 15:58:00
22.82,1.14492,921.4,06/29/2023 15:59:00
22.82,1.14452,921.5,06/29/2023 16:00:00
22.82,1.14492,921.5,06/29/2023 16:01:00
22.82,1.14492,921.5,06/29/2023 16:02:00
22.82,1.14492,921.4,06/29/2023 16:03:00
22.82,1.14492,921.6,06/29/2023 16:04:00
22.82,1.14492,921.5,06/29/2023 16:05:00
22.82,1.14492,921.4,06/29/2023 16:06:00
22.82,1.14492,921.4,06/29/2023 16:07:00
22.85,1.14492,921.3,06/29/2023 16:08:00
22.82,1.14492,921.3,06/29/2023 16:09:00
22.85,1.14492,921.4,06/29/2023 16:10:00
22.85,1.14492,921.2,06/29/2023 16:11:00
22.85,1.14452,921.4,06/29/2023 16:12:00
22.85,1.14492,921.4,06/29/2023 16:13:00
22.85,1.14452,921.5,06/29/2023 16:14:00
22.85,1.14492,921.5,06/29/2023 16:15:00
22.85,1.14492,921.4,06/29/2023 16:16:00
22.85,1.14492,921.5,06/29/2023 16:17:00
22.85,1.14492,921.6,06/29/2023 16:18:00
22.85,1.14492,921.5,06/29/2023 16:19:00
22.85,1.14452,921.6,06/29/2023 16:20:00
22.85,1.14492,921.5,06/29/2023 16:21:00
22.85,1.14492,921.6,06/29/2023 16:22:00
22.85,1.14492,921.5,06/29/2023 16:23:00
22.85,1.14492,921.5,06/29/2023 16:24:00
22.85,1.14452,921.6,06/29/2023 16:25:00
22.85,1.14492,921.5,06/29/2023 16:26:00
22.85,1.14492,921.7,06/29/2023 16:27:00
22.85,1.14492,921.6,06/29/2023 16:28:00
22.85,1.14492,921.6,06/29/2023 16:29:00
22.85,1.14452,921.6,06/29/2023 16:30:00
22.85,1.14492,921.6,06/29/2023 16:31:00
22.85,1.14452,921.7,06/29/2023 16:32:00
22.85,1.14492,921.7,06/29/2023 16:33:00
22.87,1.14492,921.7,06/29/2023 16:34:00
22.85,1.14492,921.7,06/29/2023 16:35:00
22.87,1.14492,921.7,06/29/2023 16:36:00
22.87,1.14492,921.7,06/29/2023 16:37:00
22.87,1.14492,921.7,06/29/2023 16:38:00
22.87,1.14452,921.7,06/29/2023 16:39:00
22.87,1.14452,921.8,06/29/2023 16:40:00
22.87,1.14492,921.8,06/29/2023 16:41:00
22.87,1.14492,921.7,06/29/2023 16:42:00
22.87,1.14452,921.7,06/29/2023 16:43:00
22.87,1.14492,921.7,06/29/2023 16:44:00
22.87,1.14492,921.6,06/29/2023 16:45:00
22.87,1.14452,921.7,06/29/2023 16:46:00
22.87,1.14492,921.8,06/29/2023 16:47:00
22.87,1.14452,921.8,06/29/2023 16:48:00
22.87,1.14452,921.7,06/29/2023 16:49:00
22.87,1.14492,921.7,06/29/2023 16:50:00
22.87,1.14452,921.8,06/29/2023 16:51:00
22.87,1.14452,921.7,06/29/2023 16:52:00
22.87,1.14492,921.7,06/29/2023 16:53:00
22.87,1.14452,921.6,06/29/2023 16:54:00
22.87,1.14492,921.7,06/29/2023 16:55:00
22.87,1.14492,921.7,06/29/2023 16:56:00
22.87,1.14452,921.7,06/29/2023 16:57:00
22.87,1.14492,921.8,06/29/2023 16:58:00
22.87,1.14492,921.8,06/29/2023 16:59:00
22.87,1.14492,921.6,06/29/2023 17:00:00
22.87,1.14452,921.8,06/29/2023 17:01:00
22.87,1.14492,921.7,06/29/2023 17:02:00
22.87,1.14492,921.8,06/29/2023 17:03:00
22.9,1.14492,921.7,06/29/2023 17:04:00
22.87,1.14492,921.7,06/29/2023 17:05:00
22.9,1.14492,921.6,06/29/2023 17:06:00
22.9,1.14532,921.7,06/29/2023 17:07:00
22.9,1.14492,921.7,06/29/2023 17:08:00
22.9,1.14492,921.6,06/29/2023 17:09:00
22.9,1.14612,921.8,06/29/2023 17:10:00
22.9,1.14492,921.7,06/29/2023 17:11:00
22.9,1.14532,921.8,06/29/2023 17:12:00
22.9,1.14532,921.9,06/29/2023 17:13:00
22.9,1.14532,921.9,06/29/2023 17:14:00
22.9,1.14532,921.8,06/29/2023 17:15:00
22.9,1.14492,921.7,06/29/2023 17:16:00
22.9,1.14532,921.7,06/29/2023 17:17:00
22.9,1.14572,921.7,06/29/2023 17:18:00
22.9,1.14532,921.9,06/29/2023 17:19:00
22.9,1.14492,921.9,06/29/2023 17:20:00
22.9,1.14492,921.8,06/29/2023 17:21:00
22.9,1.14572,921.8,06/29/2023 17:22:00
22.9,1.14532,921.9,06/29/2023 17:23:00
22.9,1.14572,921.9,06/29/2023 17:24:00
22.9,1.14612,921.8,06/29/2023 17:25:00
22.9,1.14572,921.9,06/29/2023 17:26:00
22.9,1.14532,921.9,06/29/2023 17:27:00
22.9,1.14572,921.9,06/29/2023 17:28:00
22.9,1.14612,921.9,06/29/2023 17:29:00
22.9,1.14652,921.9,06/29/2023 17:30:00
22.9,1.14612,921.9,06/29/2023 17:31:00
22.9,1.14652,921.9,06/29/2023 17:32:00
22.9,1.14612,922,06/29/2023 17:33:00
22.9,1.14612,921.9,06/29/2023 17:34:00
22.92,1.14612,921.9,06/29/2023 17:35:00
22.92,1.14572,922,06/29/2023 17:36:00
22.9,1.14612,922,06/29/2023 17:37:00
22.9,1.14652,921.9,06/29/2023 17:38:00
22.92,1.14652,922,06/29/2023 17:39:00
22.92,1.14652,921.9,06/29/2023 17:40:00
22.92,1.14692,922.1,06/29/2023 17:41:00
22.92,1.14652,922.1,06/29/2023 17:42:00
22.92,1.14652,922.1,06/29/2023 17:43:00
22.92,1.14692,922.1,06/29/2023 17:44:00
22.92,1.14692,922.1,06/29/2023 17:45:00
22.92,1.14652,922.1,06/29/2023 17:46:00
22.92,1.14692,922.1,06/29/2023 17:47:00
22.92,1.14692,922.1,06/29/2023 17:48:00
22.92,1.14732,922.1,06/29/2023 17:49:00
22.92,1.14692,922.2,06/29/2023 17:50:00
22.92,1.14692,922.1,06/29/2023 17:51:00
22.92,1.14732,922.2,06/29/2023 17:52:00
22.92,1.14732,922.2,06/29/2023 17:53:00
22.92,1.14732,922.2,06/29/2023 17:54:00
22.92,1.14732,922.2,06/29/2023 17:55:00
22.92,1.14772,922.2,06/29/2023 17:56:00
22.92,1.14732,922.2,06/29/2023 17:57:00
22.92,1.14732,922.3,06/29/2023 17:58:00
22.92,1.14732,922.2,06/29/2023 17:59:00
22.92,1.14732,922.2,06/29/2023 18:00:00
22.92,1.14732,922.3,06/29/2023 18:01:00
22.92,1.14732,922.2,06/29/2023 18:02:00
22.92,1.14732,922.3,06/29/2023 18:03:00
22.92,1.14772,922.3,06/29/2023 18:04:00
22.92,1.14732,922.3,06/29/2023 18:05:00
22.92,1.14772,922.3,06/29/2023 18:06:00
22.92,1.14732,922.4,06/29/2023 18:07:00
22.92,1.14772,922.3,06/29/2023 18:08:00
22.92,1.14772,922.3,06/29/2023 18:09:00
22.92,1.14772,922.4,06/29/2023 18:10:00
22.92,1.14772,922.4,06/29/2023 18:11:00
22.92,1.14772,922.4,06/29/2023 18:12:00
22.92,1.14772,922.4,06/29/2023 18:13:00
22.92,1.14732,922.4,06/29/2023 18:14:00
22.92,1.14772,922.4,06/29/2023 18:15:00
22.92,1.14772,922.5,06/29/2023 18:16:00
22.92,1.14732,922.5,06/29/2023 18:17:00
22.92,1.14772,922.5,06/29/2023 18:18:00
22.92,1.14772,922.5,06/29/2023 18:19:00
22.92,1.14732,922.5,06/29/2023 18:20:00
22.92,1.14732,922.5,06/29/2023 18:21:00
22.92,1.14772,922.5,06/29/2023 18:22:00
22.92,1.14772,922.6,06/29/2023 18:23:00
22.92,1.14772,922.5,06/29/2023 18:24:00
22.92,1.14772,922.6,06/29/2023 18:25:00
22.92,1.14772,922.6,06/29/2023 18:26:00
22.92,1.14772,922.6,06/29/2023 18:27:00
22.94,1.14772,922.4,06/29/2023 18:28:00
22.94,1.14732,922.6,06/29/2023 18:29:00
22.94,1.14732,922.6,06/29/2023 18:30:00
22.94,1.14772,922.6,06/29/2023 18:31:00
22.92,1.14732,922.7,06/29/2023 18:32:00
22.94,1.14772,922.6,06/29/2023 18:33:00
22.92,1.14732,922.5,06/29/2023 18:34:00
22.92,1.14732,922.7,06/29/2023 18:35:00
22.92,1.14732,922.6,06/29/2023 18:36:00
22.92,1.14732,922.7,06/29/2023 18:37:00
22.94,1.14732,922.6,06/29/2023 18:38:00
22.92,1.14772,922.6,06/29/2023 18:39:00
22.94,1.14732,922.7,06/29/2023 18:40:00
22.94,1.14732,922.8,06/29/2023 18:41:00
22.92,1.14732,922.7,06/29/2023 18:42:00
22.94,1.14732,922.7,06/29/2023 18:43:00
22.94,1.14732,922.7,06/29/2023 18:44:00
22.94,1.14772,922.8,06/29/2023 18:45:00
22.92,1.14732,922.7,06/29/2023 18:46:00
22.94,1.14772,922.7,06/29/2023 18:47:00
22.94,1.14732,922.7,06/29/2023 18:48:00
22.92,1.14772,922.7,06/29/2023 18:49:00
22.94,1.14732,922.6,06/29/2023 18:50:00
22.92,1.14772,922.7,06/29/2023 18:51:00
22.94,1.14732,922.7,06/29/2023 18:52:00
22.94,1.14772,922.6,06/29/2023 18:53:00
22.92,1.14732,922.6,06/29/2023 18:54:00
22.94,1.14732,922.7,06/29/2023 18:55:00
22.94,1.14772,922.6,06/29/2023 18:56:00
22.94,1.14732,922.7,06/29/2023 18:57:00
22.94,1.14772,922.7,06/29/2023 18:58:00
22.94,1.14772,922.8,06/29/2023 18:59:00
22.94,1.14772,922.7,06/29/2023 19:00:00
22.94,1.14732,922.8,06/29/2023 19:01:00
22.94,1.14732,922.6,06/29/2023 19:02:00
22.94,1.14732,922.8,06/29/2023 19:03:00
22.94,1.14732,922.7,06/29/2023 19:04:00
22.94,1.14732,922.7,06/29/2023 19:05:00
22.94,1.14772,922.7,06/29/2023 19:06:00
22.94,1.14732,922.8,06/29/2023 19:07:00
22.94,1.14732,922.8,06/29/2023 19:08:00
22.94,1.14772,922.8,06/29/2023 19:09:00
22.94,1.14732,922.8,06/29/2023 19:10:00
22.94,1.14732,922.7,06/29/2023 19:11:00
22.94,1.14732,922.8,06/29/2023 19:12:00
22.94,1.14732,922.7,06/29/2023 19:13:00
22.94,1.14732,922.7,06/29/2023 19:14:00
22.94,1.14732,922.7,06/29/2023 19:15:00
22.94,1.14732,922.7,06/29/2023 19:16:00
22.94,1.14732,922.8,06/29/2023 19:17:00
22.94,1.14732,922.8,06/29/2023 19:18:00
22.94,1.14732,922.7,06/29/2023 19:19:00
22.94,1.14732,922.7,06/29/2023 19:20:00
22.94,1.14732,922.7,06/29/2023 19:21:00
22.94,1.14732,922.7,06/29/2023 19:22:00
22.94,1.14772,922.7,06/29/2023 19:23:00
22.94,1.14772,922.7,06/29/2023 19:24:00
22.94,1.14732,922.8,06/29/2023 19:25:00
22.94,1.14732,922.7,06/29/2023 19:26:00
22.94,1.14732,922.7,06/29/2023 19:27:00
22.94,1.14732,922.7,06/29/2023 19:28:00
22.94,1.14732,922.7,06/29/2023 19:29:00
22.94,1.14772,922.7,06/29/2023 19:30:00
22.94,1.14732,922.6,06/29/2023 19:31:00
22.94,1.14732,922.7,06/29/2023 19:32:00
22.94,1.14732,922.8,06/29/2023 19:33:00
22.94,1.14732,922.7,06/29/2023 19:34:00
22.94,1.14772,922.6,06/29/2023 19:35:00
22.94,1.14772,922.8,06/29/2023 19:36:00
22.94,1.14732,922.8,06/29/2023 19:37:00
22.94,1.14772,922.6,06/29/2023 19:38:00
22.94,1.14732,922.7,06/29/2023 19:39:00
22.94,1.14732,922.7,06/29/2023 19:40:00
22.94,1.14732,922.6,06/29/2023 19:41:00
22.94,1.14732,922.7,06/29/2023 19:42:00
22.94,1.14732,922.8,06/29/2023 19:43:00
22.94,1.14772,922.7,06/29/2023 19:44:00
22.94,1.14772,922.7,06/29/2023 19:45:00
22.94,1.14772,922.8,06/29/2023 19:46:00
22.94,1.14732,922.8,06/29/2023 19:47:00
22.94,1.14772,922.8,06/29/2023 19:48:00
22.94,1.14732,922.8,06/29/2023 19:49:00
22.94,1.14772,922.8,06/29/2023 19:50:00
22.94,1.14772,922.8,06/29/2023 19:51:00
22.94,1.14772,922.7,06/29/2023 19:52:00
22.94,1.14732,922.7,06/29/2023 19:53:00
22.94,1.14772,922.7,06/29/2023 19:54:00
22.94,1.14772,922.8,06/29/2023 19:55:00
22.94,1.14772,922.8,06/29/2023 19:56:00
22.94,1.14772,922.7,06/29/2023 19:57:00
22.92,1.14772,922.7,06/29/2023 19:58:00
22.94,1.14772,922.7,06/29/2023 19:59:00
22.94,1.14772,922.8,06/29/2023 20:00:00
22.92,1.14772,922.7,06/29/2023 20:01:00
22.94,1.14772,922.8,06/29/2023 20:02:00
22.94,1.14772,922.7,06/29/2023 20:03:00
22.94,1.14772,922.7,06/29/2023 20:04:00
22.94,1.14772,922.7,06/29/2023 20:05:00
22.94,1.14772,922.7,06/29/2023 20:06:00
22.92,1.14772,922.8,06/29/2023 20:07:00
22.94,1.14772,922.8,06/29/2023 20:08:00
22.94,1.14772,922.8,06/29/2023 20:09:00
22.92,1.14772,922.8,06/29/2023 20:10:00
22.94,1.14772,922.7,06/29/2023 20:11:00
22.92,1.14772,922.7,06/29/2023 20:12:00
22.94,1.14772,922.8,06/29/2023 20:13:00
22.92,1.14772,922.9,06/29/2023 20:14:00
22.92,1.14812,922.7,06/29/2023 20:15:00
22.92,1.14772,922.7,06/29/2023 20:16:00
22.92,1.14772,922.7,06/29/2023 20:17:00
22.92,1.14812,922.7,06/29/2023 20:18:00
22.92,1.14812,922.8,06/29/2023 20:19:00
22.92,1.14812,922.7,06/29/2023 20:20:00
22.92,1.14772,922.8,06/29/2023 20:21:00
22.92,1.14772,922.8,06/29/2023 20:22:00
22.92,1.14812,922.8,06/29/2023 20:23:00
22.92,1.14812,922.7,06/29/2023 20:24:00
22.92,1.14772,922.7,06/29/2023 20:25:00
22.92,1.14772,922.7,06/29/2023 20:26:00
22.92,1.14812,922.8,06/29/2023 20:27:00
22.92,1.14812,922.8,06/29/2023 20:28:00
22.92,1.14772,922.8,06/29/2023 20:29:00
22.92,1.14772,922.8,06/29/2023 20:30:00
22.92,1.14772,922.7,06/29/2023 20:31:00
22.92,1.14772,922.9,06/29/2023 20:32:00
22.92,1.14852,922.8,06/29/2023 20:33:00
22.92,1.14812,922.7,06/29/2023 20:34:00
22.92,1.14812,922.9,06/29/2023 20:35:00
22.92,1.14812,922.8,06/29/2023 20:36:00
22.92,1.14812,922.8,06/29/2023 20:37:00
22.92,1.14852,922.9,06/29/2023 20:38:00
22.92,1.14812,922.8,06/29/2023 20:39:00
22.92,1.14812,922.9,06/29/2023 20:40:00
22.92,1.14812,922.8,06/29/2023 20:41:00
22.92,1.14852,922.9,06/29/2023 20:42:00
22.92,1.14852,922.7,06/29/2023 20:43:00
22.92,1.14812,922.7,06/29/2023 20:44:00
22.92,1.14812,922.8,06/29/2023 20:45:00
22.92,1.14812,922.7,06/29/2023 20:46:00
22.92,1.14852,922.8,06/29/2023 20:47:00
22.92,1.14812,922.8,06/29/2023 20:48:00
22.92,1.14812,922.7,06/29/2023 20:49:00
22.92,1.14852,922.7,06/29/2023 20:50:00
22.92,1.14812,922.6,06/29/2023 20:51:00
22.92,1.14812,922.7,06/29/2023 20:52:00
22.92,1.14892,922.7,06/29/2023 20:53:00
22.92,1.14852,922.7,06/29/2023 20:54:00
22.92,1.14852,922.8,06/29/2023 20:55:00
22.92,1.14852,922.8,06/29/2023 20:56:00
22.92,1.14852,922.9,06/29/2023 20:57:00
22.92,1.14812,922.7,06/29/2023 20:58:00
22.92,1.14852,922.8,06/29/2023 20:59:00
22.92,1.14852,922.7,06/29/2023 21:00:00
22.92,1.14852,922.7,06/29/2023 21:01:00
22.92,1.14852,922.8,06/29/2023 21:02:00
22.92,1.14852,922.8,06/29/2023 21:03:00
22.92,1.14852,922.9,06/29/2023 21:04:00
22.92,1.14852,922.8,06/29/2023 21:05:00
22.92,1.14892,922.9,06/29/2023 21:06:00
22.92,1.14852,922.9,06/29/2023 21:07:00
22.92,1.14852,922.9,06/29/2023 21:08:00
22.92,1.14852,923,06/29/2023 21:09:00
22.92,1.14852,922.9,06/29/2023 21:10:00
22.92,1.14892,922.9,06/29/2023 21:11:00
22.92,1.14892,922.9,06/29/2023 21:12:00
22.92,1.14852,922.9,06/29/2023 21:13:00
22.92,1.14892,922.9,06/29/2023 21:14:00
22.92,1.14892,922.8,06/29/2023 21:15:00
22.92,1.14892,923,06/29/2023 21:16:00
22.9,1.14892,922.9,06/29/2023 21:17:00
22.9,1.14892,922.9,06/29/2023 21:18:00
22.9,1.14932,923,06/29/2023 21:19:00
22.9,1.14892,923,06/29/2023 21:20:00
22.9,1.14892,923.1,06/29/2023 21:21:00
22.92,1.14852,923,06/29/2023 21:22:00
22.92,1.14892,923,06/29/2023 21:23:00
22.9,1.14892,922.9,06/29/2023 21:24:00
22.9,1.14892,922.9,06/29/2023 21:25:00
22.9,1.14892,923,06/29/2023 21:26:00
22.9,1.14892,922.9,06/29/2023 21:27:00
22.9,1.14892,923,06/29/2023 21:28:00
22.9,1.14892,923,06/29/2023 21:29:00
22.9,1.14892,923,06/29/2023 21:30:00
22.9,1.14932,922.9,06/29/2023 21:31:00
22.9,1.14932,922.9,06/29/2023 21:32:00
22.9,1.14892,922.9,06/29/2023 21:33:00
22.9,1.14892,923,06/29/2023 21:34:00
22.9,1.14892,923,06/29/2023 21:35:00
22.9,1.14932,922.9,06/29/2023 21:36:00
22.9,1.14892,923,06/29/2023 21:37:00
22.9,1.14892,923,06/29/2023 21:38:00
22.9,1.14892,923,06/29/2023 21:39:00
22.9,1.14892,923.1,06/29/2023 21:40:00
22.9,1.14892,923,06/29/2023 21:41:00
22.9,1.14892,923.1,06/29/2023 21:42:00
22.9,1.14892,923,06/29/2023 21:43:00
22.9,1.14892,923,06/29/2023 21:44:00
22.9,1.14932,923,06/29/2023 21:45:00
22.9,1.14892,923,06/29/2023 21:46:00
22.9,1.14892,922.9,06/29/2023 21:47:00
22.9,1.14932,923.1,06/29/2023 21:48:00
22.9,1.14892,923,06/29/2023 21:49:00
22.9,1.14932,923,06/29/2023 21:50:00
22.9,1.14932,923,06/29/2023 21:51:00
22.9,1.14932,923.1,06/29/2023 21:52:00
22.9,1.14892,923,06/29/2023 21:53:00
22.9,1.14932,922.9,06/29/2023 21:54:00
22.9,1.14932,922.9,06/29/2023 21:55:00
22.9,1.14932,923,06/29/2023 21:56:00
22.9,1.14932,922.9,06/29/2023 21:57:00
22.9,1.14932,922.9,06/29/2023 21:58:00
22.9,1.14972,922.9,06/29/2023 21:59:00
22.9,1.14932,923,06/29/2023 22:00:00
22.9,1.14932,923,06/29/2023 22:01:00
22.9,1.14892,923,06/29/2023 22:02:00
22.9,1.14932,923.1,06/29/2023 22:03:00
22.9,1.14892,923.1,06/29/2023 22:04:00
22.9,1.14932,923,06/29/2023 22:05:00
22.9,1.14892,922.9,06/29/2023 22:06:00
22.87,1.14972,923,06/29/2023 22:07:00
22.87,1.14932,922.9,06/29/2023 22:08:00
22.87,1.14932,923.1,06/29/2023 22:09:00
22.87,1.14932,923.1,06/29/2023 22:10:00
22.87,1.14892,923,06/29/2023 22:11:00
22.87,1.14892,923,06/29/2023 22:12:00
22.87,1.14892,923,06/29/2023 22:13:00
22.87,1.14932,923,06/29/2023 22:14:00
22.87,1.14932,922.9,06/29/2023 22:15:00
22.87,1.14892,922.9,06/29/2023 22:16:00
22.87,1.14932,923,06/29/2023 22:17:00
22.87,1.14972,923,06/29/2023 22:18:00
22.87,1.14932,923,06/29/2023 22:19:00
22.87,1.14892,923,06/29/2023 22:20:00
22.87,1.14932,923,06/29/2023 22:21:00
22.87,1.14972,922.9,06/29/2023 22:22:00
22.87,1.14932,923,06/29/2023 22:23:00
22.87,1.14932,923,06/29/2023 22:24:00
22.87,1.14932,922.9,06/29/2023 22:25:00
22.87,1.14932,923,06/29/2023 22:26:00
22.87,1.14972,923.2,06/29/2023 22:27:00
22.87,1.14972,923.1,06/29/2023 22:28:00
22.87,1.14932,923,06/29/2023 22:29:00
22.87,1.14932,922.9,06/29/2023 22:30:00
22.87,1.14932,923,06/29/2023 22:31:00
22.87,1.14932,923,06/29/2023 22:32:00
22.87,1.14972,922.9,06/29/2023 22:33:00
22.87,1.14932,923.1,06/29/2023 22:34:00
22.87,1.14932,922.9,06/29/2023 22:35:00
22.87,1.14932,923.1,06/29/2023 22:36:00
22.87,1.14972,922.9,06/29/2023 22:37:00
22.87,1.14932,922.9,06/29/2023 22:38:00
22.87,1.14932,923,06/29/2023 22:39:00
22.87,1.14932,922.9,06/29/2023 22:40:00
22.87,1.14972,922.9,06/29/2023 22:41:00
22.87,1.14972,922.9,06/29/2023 22:42:00
22.87,1.14972,922.9,06/29/2023 22:43:00
22.87,1.14972,923,06/29/2023 22:44:00
22.85,1.14932,922.9,06/29/2023 22:45:00
22.87,1.14932,923,06/29/2023 22:46:00
22.85,1.14972,923,06/29/2023 22:47:00
22.85,1.14932,922.9,06/29/2023 22:48:00
22.85,1.14972,923,06/29/2023 22:49:00
22.85,1.14972,922.9,06/29/2023 22:50:00
22.85,1.14932,922.9,06/29/2023 22:51:00
22.85,1.14972,922.9,06/29/2023 22:52:00
22.85,1.14972,922.9,06/29/2023 22:53:00
22.85,1.14932,923,06/29/2023 22:54:00
22.85,1.14932,923.2,06/29/2023 22:55:00
22.85,1.14932,923.2,06/29/2023 22:56:00
22.85,1.14932,923.2,06/29/2023 22:57:00
22.85,1.14972,923.2,06/29/2023 22:58:00
22.85,1.14972,923.2,06/29/2023 22:59:00
22.85,1.14932,923.3,06/29/2023 23:00:00
22.85,1.14972,923.1,06/29/2023 23:01:00
22.85,1.14932,923.3,06/29/2023 23:02:00
22.85,1.14932,923.4,06/29/2023 23:03:00
22.85,1.14932,923.3,06/29/2023 23:04:00
22.85,1.14932,923.2,06/29/2023 23:05:00
22.85,1.14932,923.3,06/29/2023 23:06:00
22.85,1.14972,923.2,06/29/2023 23:07:00
22.85,1.14972,923,06/29/2023 23:08:00
22.85,1.14972,923.1,06/29/2023 23:09:00
22.85,1.14932,923.3,06/29/2023 23:10:00
22.85,1.14972,923.3,06/29/2023 23:11:00
22.85,1.14972,923.2,06/29/2023 23:12:00
22.85,1.14932,923.2,06/29/2023 23:13:00
22.85,1.14972,923.1,06/29/2023 23:14:00
22.85,1.14972,923,06/29/2023 23:15:00
22.85,1.14932,923.2,06/29/2023 23:16:00
22.85,1.14972,923.2,06/29/2023 23:17:00
22.85,1.14932,923.2,06/29/2023 23:18:00
22.85,1.14972,923.1,06/29/2023 23:19:00
22.85,1.15012,923.1,06/29/2023 23:20:00
22.82,1.14972,923.2,06/29/2023 23:21:00
22.82,1.14932,923.2,06/29/2023 23:22:00
22.82,1.14972,923.1,06/29/2023 23:23:00
22.82,1.14972,923.3,06/29/2023 23:24:00
22.82,1.14972,923.3,06/29/2023 23:25:00
22.82,1.14972,923.3,06/29/2023 23:26:00
22.82,1.14932,923.1,06/29/2023 23:27:00
22.82,1.14972,923.2,06/29/2023 23:28:00
22.82,1.14972,923.2,06/29/2023 23:29:00
22.82,1.14972,923.2,06/29/2023 23:30:00
22.82,1.14972,923.2,06/29/2023 23:31:00
22.82,1.14972,923.3,06/29/2023 23:32:00
22.82,1.14972,923.3,06/29/2023 23:33:00
22.82,1.14972,923.3,06/29/2023 23:34:00
22.82,1.14972,923.3,06/29/2023 23:35:00
22.82,1.15012,923.3,06/29/2023 23:36:00
22.82,1.14972,923.3,06/29/2023 23:37:00
22.82,1.14972,923.2,06/29/2023 23:38:00
22.82,1.14972,923.3,06/29/2023 23:39:00
22.82,1.14932,923.2,06/29/2023 23:40:00
22.82,1.14972,923.2,06/29/2023 23:41:00
22.82,1.14972,923.2,06/29/2023 23:42:00
22.82,1.14972,923.3,06/29/2023 23:43:00
22.82,1.14972,923.3,06/29/2023 23:44:00
22.82,1.14972,923.3,06/29/2023 23:45:00
22.82,1.14972,923.3,06/29/2023 23:46:00
22.82,1.15012,923.4,06/29/2023 23:47:00
22.82,1.14972,923.4,06/29/2023 23:48:00
22.82,1.15012,923.4,06/29/2023 23:49:00
22.82,1.14972,923.4,06/29/2023 23:50:00
22.82,1.14972,923.3,06/29/2023 23:51:00
22.8,1.14972,923.4,06/29/2023 23:52:00
22.8,1.14972,923.4,06/29/2023 23:53:00
22.8,1.14972,923.4,06/29/2023 23:54:00
22.82,1.14932,923.4,06/29/2023 23:55:00
22.8,1.14972,923.5,06/29/2023 23:56:00
22.8,1.14972,923.5,06/29/2023 23:57:00
22.8,1.15012,923.5,06/29/2023 23:58:00
22.8,1.14972,923.5,06/29/2023 23:59:00
22.8,1.15012,923.5,06/30/2023 00:00:00
22.8,1.14972,923.5,06/30/2023 00:01:00
22.8,1.14972,923.4,06/30/2023 00:02:00
22.8,1.14972,923.4,06/30/2023 00:03:00
22.8,1.15012,923.3,06/30/2023 00:04:00
22.8,1.14972,923.3,06/30/2023 00:05:00
22.8,1.14972,923.4,06/30/2023 00:06:00
22.8,1.14972,923.3,06/30/2023 00:07:00
22.8,1.14972,923.4,06/30/2023 00:08:00
22.8,1.14972,923.4,06/30/2023 00:09:00
22.8,1.15012,923.3,06/30/2023 00:10:00
22.8,1.14972,923.5,06/30/2023 00:11:00
22.8,1.14972,923.4,06/30/2023 00:12:00
22.8,1.14972,923.3,06/30/2023 00:13:00
22.8,1.15012,923.3,06/30/2023 00:14:00
22.8,1.14972,923.5,06/30/2023 00:15:00
22.8,1.14972,923.4,06/30/2023 00:16:00
22.8,1.15012,923.4,06/30/2023 00:17:00
22.8,1.14972,923.4,06/30/2023 00:18:00
22.8,1.14972,923.4,06/30/2023 00:19:00
22.8,1.15012,923.4,06/30/2023 00:20:00
22.8,1.15012,923.4,06/30/2023 00:21:00
22.78,1.15012,923.3,06/30/2023 00:22:00
22.78,1.14972,923.3,06/30/2023 00:23:00
22.78,1.14972,923.4,06/30/2023 00:24:00
22.78,1.14972,923.4,06/30/2023 00:25:00
22.78,1.14972,923.4,06/30/2023 00:26:00
22.78,1.14932,923.4,06/30/2023 00:27:00
22.78,1.14972,923.4,06/30/2023 00:28:00
22.78,1.14972,923.5,06/30/2023 00:29:00
22.78,1.15012,923.5,06/30/2023 00:30:00
22.78,1.15012,923.5,06/30/2023 00:31:00
22.78,1.14972,923.5,06/30/2023 00:32:00
22.78,1.15012,923.6,06/30/2023 00:33:00
22.78,1.14972,923.5,06/30/2023 00:34:00
22.78,1.14972,923.5,06/30/2023 00:35:00
22.78,1.15012,923.4,06/30/2023 00:36:00
22.78,1.14972,923.4,06/30/2023 00:37:00
22.78,1.15012,923.5,06/30/2023 00:38:00
22.78,1.14972,923.6,06/30/2023 00:39:00
22.78,1.15012,923.4,06/30/2023 00:40:00
22.78,1.15012,923.5,06/30/2023 00:41:00
22.78,1.14972,923.5,06/30/2023 00:42:00
22.78,1.14972,923.5,06/30/2023 00:43:00
22.78,1.14932,923.6,06/30/2023 00:44:00
22.78,1.14972,923.6,06/30/2023 00:45:00
22.78,1.15012,923.6,06/30/2023 00:46:00
22.78,1.14972,923.5,06/30/2023 00:47:00
22.78,1.14972,923.5,06/30/2023 00:48:00
22.78,1.15012,923.5,06/30/2023 00:49:00
22.78,1.14972,923.5,06/30/2023 00:50:00
22.78,1.14972,923.6,06/30/2023 00:51:00
22.78,1.14972,923.5,06/30/2023 00:52:00
22.75,1.14972,923.6,06/30/2023 00:53:00
22.75,1.15012,923.6,06/30/2023 00:54:00
22.75,1.14972,923.6,06/30/2023 00:55:00
22.75,1.15012,923.5,06/30/2023 00:56:00
22.75,1.14972,923.6,06/30/2023 00:57:00
22.75,1.14972,923.5,06/30/2023 00:58:00
22.75,1.14972,923.6,06/30/2023 00:59:00
22.75,1.15012,923.5,06/30/2023 01:00:00
22.75,1.14972,923.6,06/30/2023 01:01:00
22.75,1.14972,923.5,06/30/2023 01:02:00
22.75,1.15012,923.7,06/30/2023 01:03:00
22.75,1.15012,923.5,06/30/2023 01:04:00
22.75,1.15012,923.6,06/30/2023 01:05:00
22.75,1.14972,923.5,06/30/2023 01:06:00
22.75,1.14972,923.5,06/30/2023 01:07:00
22.75,1.14972,923.5,06/30/2023 01:08:00
22.75,1.14972,923.5,06/30/2023 01:09:00
22.75,1.14972,923.6,06/30/2023 01:10:00
22.75,1.15052,923.6,06/30/2023 01:11:00
22.75,1.14972,923.5,06/30/2023 01:12:00
22.75,1.15012,923.7,06/30/2023 01:13:00
22.75,1.15012,923.6,06/30/2023 01:14:00
22.73,1.14972,923.6,06/30/2023 01:15:00
22.75,1.14972,923.6,06/30/2023 01:16:00
22.73,1.14972,923.6,06/30/2023 01:17:00
22.73,1.14972,923.5,06/30/2023 01:18:00
22.73,1.15052,923.5,06/30/2023 01:19:00
22.73,1.14972,923.5,06/30/2023 01:20:00
22.73,1.15012,923.5,06/30/2023 01:21:00
22.73,1.15052,923.5,06/30/2023 01:22:00
22.73,1.15012,923.5,06/30/2023 01:23:00
22.73,1.15052,923.5,06/30/2023 01:24:00
22.73,1.14972,923.5,06/30/2023 01:25:00
22.73,1.15052,923.4,06/30/2023 01:26:00
22.73,1.14932,923.5,06/30/2023 01:27:00
22.73,1.15012,923.5,06/30/2023 01:28:00
22.73,1.15012,923.5,06/30/2023 01:29:00
22.73,1.15012,923.4,06/30/2023 01:30:00
22.73,1.14972,923.4,06/30/2023 01:31:00
22.73,1.14972,923.5,06/30/2023 01:32:00
22.73,1.14972,923.5,06/30/2023 01:33:00
22.73,1.15012,923.5,06/30/2023 01:34:00
22.73,1.14972,923.4,06/30/2023 01:35:00
22.73,1.14972,923.6,06/30/2023 01:36:00
22.73,1.15012,923.6,06/30/2023 01:37:00
22.73,1.14972,923.6,06/30/2023 01:38:00
22.73,1.15012,923.4,06/30/2023 01:39:00
22.73,1.15012,923.5,06/30/2023 01:40:00
22.73,1.15012,923.4,06/30/2023 01:41:00
22.73,1.15012,923.5,06/30/2023 01:42:00
22.73,1.14972,923.6,06/30/2023 01:43:00
22.7,1.14972,923.6,06/30/2023 01:44:00
22.7,1.14972,923.5,06/30/2023 01:45:00
22.7,1.15012,923.7,06/30/2023 01:46:00
22.7,1.15012,923.6,06/30/2023 01:47:00
22.7,1.14972,923.5,06/30/2023 01:48:00
22.7,1.15012,923.5,06/30/2023 01:49:00
22.7,1.15012,923.6,06/30/2023 01:50:00
22.7,1.15012,923.6,06/30/2023 01:51:00
22.7,1.15012,923.6,06/30/2023 01:52:00
22.7,1.15012,923.6,06/30/2023 01:53:00
22.7,1.15012,923.6,06/30/2023 01:54:00
22.7,1.15012,923.7,06/30/2023 01:55:00
22.7,1.15012,923.7,06/30/2023 01:56:00
22.7,1.15012,923.7,06/30/2023 01:57:00
22.7,1.15052,923.8,06/30/2023 01:58:00
22.7,1.15052,923.7,06/30/2023 01:59:00
22.7,1.15012,923.6,06/30/2023 02:00:00
22.7,1.15052,923.7,06/30/2023 02:01:00
22.7,1.15012,923.7,06/30/2023 02:02:00
22.7,1.15052,923.7,06/30/2023 02:03:00
22.68,1.15052,923.7,06/30/2023 02:04:00
22.68,1.14972,923.6,06/30/2023 02:05:00
22.7,1.15012,923.6,06/30/2023 02:06:00
22.7,1.15052,923.6,06/30/2023 02:07:00
22.68,1.15012,923.7,06/30/2023 02:08:00
22.68,1.15012,923.7,06/30/2023 02:09:00
22.68,1.15052,923.7,06/30/2023 02:10:00
22.68,1.15052,923.7,06/30/2023 02:11:00
22.68,1.14972,923.6,06/30/2023 02:12:00
22.68,1.15012,923.7,06/30/2023 02:13:00
22.68,1.15052,923.7,06/30/2023 02:14:00
22.68,1.15052,923.6,06/30/2023 02:15:00
22.68,1.15012,923.6,06/30/2023 02:16:00
22.68,1.15012,923.6,06/30/2023 02:17:00
22.68,1.15012,923.6,06/30/2023 02:18:00
22.68,1.15012,923.7,06/30/2023 02:19:00
22.68,1.15012,923.6,06/30/2023 02:20:00
22.68,1.15012,923.8,06/30/2023 02:21:00
22.68,1.14972,923.7,06/30/2023 02:22:00
22.68,1.15012,923.7,06/30/2023 02:23:00
22.68,1.15012,923.8,06/30/2023 02:24:00
22.68,1.15012,923.8,06/30/2023 02:25:00
22.68,1.15012,923.7,06/30/2023 02:26:00
22.68,1.15012,923.7,06/30/2023 02:27:00
22.68,1.14972,923.7,06/30/2023 02:28:00
22.66,1.15052,923.7,06/30/2023 02:29:00
22.68,1.15012,923.7,06/30/2023 02:30:00
22.66,1.15012,923.7,06/30/2023 02:31:00
22.68,1.15012,923.7,06/30/2023 02:32:00
22.66,1.15012,923.7,06/30/2023 02:33:00
22.66,1.15052,923.6,06/30/2023 02:34:00
22.66,1.15052,923.6,06/30/2023 02:35:00
22.66,1.15012,923.7,06/30/2023 02:36:00
22.66,1.15012,923.7,06/30/2023 02:37:00
22.66,1.15052,923.7,06/30/2023 02:38:00
22.66,1.15052,923.7,06/30/2023 02:39:00
22.66,1.15052,923.7,06/30/2023 02:40:00
22.66,1.15052,923.8,06/30/2023 02:41:00
22.66,1.15052,923.8,06/30/2023 02:42:00
22.66,1.15052,923.9,06/30/2023 02:43:00
22.66,1.15012,923.7,06/30/2023 02:44:00
22.66,1.15052,923.7,06/30/2023 02:45:00
22.66,1.15052,923.6,06/30/2023 02:46:00
22.66,1.15012,923.6,06/30/2023 02:47:00
22.66,1.14972,923.4,06/30/2023 02:48:00
22.63,1.15052,923.5,06/30/2023 02:49:00
22.63,1.15012,923.6,06/30/2023 02:50:00
22.66,1.15012,923.7,06/30/2023 02:51:00
22.63,1.15012,923.6,06/30/2023 02:52:00
22.63,1.15012,923.5,06/30/2023 02:53:00
22.63,1.15012,923.6,06/30/2023 02:54:00
22.63,1.15012,923.6,06/30/2023 02:55:00
22.63,1.15012,923.6,06/30/2023 02:56:00
22.63,1.15012,923.6,06/30/2023 02:57:00
22.63,1.15052,923.5,06/30/2023 02:58:00
22.63,1.15012,923.6,06/30/2023 02:59:00
22.63,1.15052,923.5,06/30/2023 03:00:00
22.63,1.14972,923.6,06/30/2023 03:01:00
22.63,1.15052,923.6,06/30/2023 03:02:00
22.63,1.15012,923.6,06/30/2023 03:03:00
22.63,1.15012,923.5,06/30/2023 03:04:00
22.63,1.15012,923.6,06/30/2023 03:05:00
22.63,1.15012,923.6,06/30/2023 03:06:00
22.63,1.15012,923.5,06/30/2023 03:07:00
22.63,1.15012,923.5,06/30/2023 03:08:00
22.63,1.15052,923.6,06/30/2023 03:09:00
22.63,1.15052,923.6,06/30/2023 03:10:00
22.61,1.14972,923.5,06/30/2023 03:11:00
22.63,1.15012,923.5,06/30/2023 03:12:00
22.61,1.15012,923.4,06/30/2023 03:13:00
22.61,1.15012,923.4,06/30/2023 03:14:00
22.61,1.15012,923.3,06/30/2023 03:15:00
22.61,1.15012,923.4,06/30/2023 03:16:00
22.61,1.15012,923.5,06/30/2023 03:17:00
22.61,1.15012,923.6,06/30/2023 03:18:00
22.61,1.15012,923.6,06/30/2023 03:19:00
22.61,1.15052,923.6,06/30/2023 03:20:00
22.61,1.15012,923.7,06/30/2023 03:21:00
22.61,1.15012,923.6,06/30/2023 03:22:00
22.61,1.15012,923.5,06/30/2023 03:23:00
22.61,1.15012,923.5,06/30/2023 03:24:00
22.61,1.15012,923.5,06/30/2023 03:25:00
22.61,1.15012,923.4,06/30/2023 03:26:00
22.61,1.15012,923.4,06/30/2023 03:27:00
22.61,1.14972,923.4,06/30/2023 03:28:00
22.61,1.15012,923.4,06/30/2023 03:29:00
22.61,1.15012,923.4,06/30/2023 03:30:00
22.61,1.14972,923.5,06/30/2023 03:31:00
22.58,1.15012,923.5,06/30/2023 03:32:00
22.58,1.15012,923.4,06/30/2023 03:33:00
22.58,1.15012,923.4,06/30/2023 03:34:00
22.58,1.15052,923.4,06/30/2023 03:35:00
22.58,1.15012,923.4,06/30/2023 03:36:00
22.58,1.15012,923.5,06/30/2023 03:37:00
22.58,1.15012,923.4,06/30/2023 03:38:00
22.58,1.14972,923.4,06/30/2023 03:39:00
22.58,1.14972,923.4,06/30/2023 03:40:00
22.58,1.15012,923.5,06/30/2023 03:41:00
22.58,1.15012,923.5,06/30/2023 03:42:00
22.58,1.15052,923.4,06/30/2023 03:43:00
22.58,1.15052,923.4,06/30/2023 03:44:00
22.58,1.15012,923.4,06/30/2023 03:45:00
22.58,1.15052,923.4,06/30/2023 03:46:00
22.58,1.15052,923.5,06/30/2023 03:47:00
22.58,1.15052,923.5,06/30/2023 03:48:00
22.58,1.15052,923.4,06/30/2023 03:49:00
22.58,1.15052,923.5,06/30/2023 03:50:00
22.58,1.15052,923.5,06/30/2023 03:51:00
22.58,1.15052,923.3,06/30/2023 03:52:00
22.58,1.15052,923.3,06/30/2023 03:53:00
22.56,1.15012,923.5,06/30/2023 03:54:00
22.58,1.15052,923.4,06/30/2023 03:55:00
22.58,1.15012,923.5,06/30/2023 03:56:00
22.58,1.15052,923.4,06/30/2023 03:57:00
22.56,1.15052,923.4,06/30/2023 03:58:00
22.58,1.15052,923.3,06/30/2023 03:59:00
22.56,1.15052,923.5,06/30/2023 04:00:00
22.56,1.15052,923.4,06/30/2023 04:01:00
22.56,1.15052,923.4,06/30/2023 04:02:00
22.56,1.15052,923.4,06/30/2023 04:03:00
22.56,1.15052,923.5,06/30/2023 04:04:00
22.56,1.15052,923.5,06/30/2023 04:05:00
22.56,1.15052,923.5,06/30/2023 04:06:00
22.56,1.15052,923.6,06/30/2023 04:07:00
22.56,1.15052,923.5,06/30/2023 04:08:00
22.56,1.15052,923.6,06/30/2023 04:09:00
22.56,1.15052,923.5,06/30/2023 04:10:00
22.56,1.15052,923.5,06/30/2023 04:11:00
22.56,1.15052,923.6,06/30/2023 04:12:00
22.56,1.15052,923.6,06/30/2023 04:13:00
22.56,1.15052,923.4,06/30/2023 04:14:00
22.56,1.15012,923.5,06/30/2023 04:15:00
22.56,1.15052,923.6,06/30/2023 04:16:00
22.56,1.15092,923.5,06/30/2023 04:17:00
22.56,1.15092,923.6,06/30/2023 04:18:00
22.56,1.15052,923.4,06/30/2023 04:19:00
22.54,1.15052,923.5,06/30/2023 04:20:00
22.56,1.15052,923.5,06/30/2023 04:21:00
22.54,1.15092,923.6,06/30/2023 04:22:00
22.56,1.15052,923.5,06/30/2023 04:23:00
22.54,1.15052,923.6,06/30/2023 04:24:00
22.54,1.15052,923.5,06/30/2023 04:25:00
22.54,1.15092,923.6,06/30/2023 04:26:00
22.54,1.15052,923.6,06/30/2023 04:27:00
22.54,1.15052,923.5,06/30/2023 04:28:00
22.54,1.15052,923.4,06/30/2023 04:29:00
22.54,1.15052,923.7,06/30/2023 04:30:00
22.54,1.15052,923.5,06/30/2023 04:31:00
22.54,1.15052,923.5,06/30/2023 04:32:00
22.54,1.15092,923.6,06/30/2023 04:33:00
22.54,1.15052,923.4,06/30/2023 04:34:00
22.54,1.15092,923.6,06/30/2023 04:35:00
22.54,1.15092,923.5,06/30/2023 04:36:00
22.54,1.15052,923.5,06/30/2023 04:37:00
22.54,1.15052,923.6,06/30/2023 04:38:00
22.54,1.15052,923.5,06/30/2023 04:39:00
22.54,1.15052,923.5,06/30/2023 04:40:00
22.54,1.15052,923.5,06/30/2023 04:41:00
22.54,1.15052,923.5,06/30/2023 04:42:00
22.54,1.15052,923.6,06/30/2023 04:43:00
22.54,1.15052,923.6,06/30/2023 04:44:00
22.54,1.15052,923.4,06/30/2023 04:45:00
22.54,1.15052,923.6,06/30/2023 04:46:00
22.54,1.15052,923.4,06/30/2023 04:47:00
22.54,1.15092,923.4,06/30/2023 04:48:00
22.54,1.15052,923.5,06/30/2023 04:49:00
22.54,1.15092,923.5,06/30/2023 04:50:00
22.51,1.15052,923.6,06/30/2023 04:51:00
22.54,1.15052,923.4,06/30/2023 04:52:00
22.54,1.15052,923.4,06/30/2023 04:53:00
22.54,1.15092,923.4,06/30/2023 04:54:00
22.54,1.15052,923.4,06/30/2023 04:55:00
22.51,1.15052,923.4,06/30/2023 04:56:00
22.51,1.15052,923.4,06/30/2023 04:57:00
22.51,1.15052,923.4,06/30/2023 04:58:00
22.51,1.15052,923.3,06/30/2023 04:59:00
22.51,1.15052,923.3,06/30/2023 05:00:00
22.51,1.15052,923.2,06/30/2023 05:01:00
22.51,1.15052,923.4,06/30/2023 05:02:00
22.51,1.15052,923.3,06/30/2023 05:03:00
22.51,1.15052,923.5,06/30/2023 05:04:00
22.51,1.15052,923.4,06/30/2023 05:05:00
22.51,1.15052,923.4,06/30/2023 05:06:00
22.51,1.15052,923.4,06/30/2023 05:07:00
22.51,1.15052,923.3,06/30/2023 05:08:00
22.51,1.15052,923.3,06/30/2023 05:09:00
22.51,1.15052,923.2,06/30/2023 05:10:00
22.51,1.15052,923.3,06/30/2023 05:11:00
22.51,1.15052,923.2,06/30/2023 05:12:00
22.51,1.15092,923.3,06/30/2023 05:13:00
22.51,1.15092,923.2,06/30/2023 05:14:00
22.51,1.15052,923.2,06/30/2023 05:15:00
22.51,1.15092,923.3,06/30/2023 05:16:00
22.51,1.15092,923.3,06/30/2023 05:17:00
22.51,1.15052,923.2,06/30/2023 05:18:00
22.51,1.15092,923.3,06/30/2023 05:19:00
22.51,1.15092,923.2,06/30/2023 05:20:00
22.51,1.15092,923.1,06/30/2023 05:21:00
22.51,1.15092,923.2,06/30/2023 05:22:00
22.51,1.15092,923.3,06/30/2023 05:23:00
22.51,1.15092,923.2,06/30/2023 05:24:00
22.51,1.15052,923.4,06/30/2023 05:25:00
22.51,1.15092,923.2,06/30/2023 05:26:00
22.51,1.15092,923.2,06/30/2023 05:27:00
22.51,1.15052,923.3,06/30/2023 05:28:00
22.51,1.15052,923.1,06/30/2023 05:29:00
22.51,1.15052,923.3,06/30/2023 05:30:00
22.49,1.15092,923.3,06/30/2023 05:31:00
22.51,1.15052,923.1,06/30/2023 05:32:00
22.51,1.15052,923.2,06/30/2023 05:33:00
22.51,1.15052,923.3,06/30/2023 05:34:00
22.51,1.15052,923.2,06/30/2023 05:35:00
22.51,1.15052,923.2,06/30/2023 05:36:00
22.51,1.15092,923.2,06/30/2023 05:37:00
22.49,1.15052,923.3,06/30/2023 05:38:00
22.51,1.15052,923.2,06/30/2023 05:39:00
22.49,1.15052,923.3,06/30/2023 05:40:00
22.49,1.15052,923.2,06/30/2023 05:41:00
22.49,1.15052,923.3,06/30/2023 05:42:00
22.49,1.15052,923.4,06/30/2023 05:43:00
22.49,1.15092,923.4,06/30/2023 05:44:00
22.49,1.15052,923.5,06/30/2023 05:45:00
22.49,1.15092,923.4,06/30/2023 05:46:00
22.49,1.15052,923.5,06/30/2023 05:47:00
22.49,1.15092,923.7,06/30/2023 05:48:00
22.49,1.15092,923.4,06/30/2023 05:49:00
22.49,1.15092,923.5,06/30/2023 05:50:00
22.49,1.15092,923.4,06/30/2023 05:51:00
22.49,1.15092,923.3,06/30/2023 05:52:00
22.49,1.15092,923.4,06/30/2023 05:53:00
22.49,1.15092,923.5,06/30/2023 05:54:00
22.49,1.15092,923.4,06/30/2023 05:55:00
22.49,1.15092,923.4,06/30/2023 05:56:00
22.49,1.15092,923.4,06/30/2023 05:57:00
22.49,1.15132,923.3,06/30/2023 05:58:00
22.49,1.15092,923.5,06/30/2023 05:59:00
22.49,1.15092,923.4,06/30/2023 06:00:00
22.49,1.15092,923.4,06/30/2023 06:01:00
22.49,1.15092,923.5,06/30/2023 06:02:00
22.49,1.15092,923.4,06/30/2023 06:03:00
22.49,1.15092,923.5,06/30/2023 06:04:00
22.49,1.15092,923.3,06/30/2023 06:05:00
22.49,1.15092,923.5,06/30/2023 06:06:00
22.49,1.15092,923.4,06/30/2023 06:07:00
22.49,1.15092,923.4,06/30/2023 06:08:00
22.49,1.15092,923.4,06/30/2023 06:09:00
22.49,1.15092,923.4,06/30/2023 06:10:00
22.49,1.15052,923.4,06/30/2023 06:11:00
22.49,1.15092,923.4,06/30/2023 06:12:00
22.49,1.15052,923.4,06/30/2023 06:13:00
22.49,1.15092,923.4,06/30/2023 06:14:00
22.49,1.15092,923.5,06/30/2023 06:15:00
22.49,1.15092,923.4,06/30/2023 06:16:00
22.49,1.15092,923.3,06/30/2023 06:17:00
22.49,1.15092,923.4,06/30/2023 06:18:00
22.49,1.15052,923.5,06/30/2023 06:19:00
22.49,1.15052,923.3,06/30/2023 06:20:00
22.49,1.15092,923.3,06/30/2023 06:21:00
22.49,1.15092,923.3,06/30/2023 06:22:00
22.49,1.15092,923.3,06/30/2023 06:23:00
22.49,1.15092,923.3,06/30/2023 06:24:00
22.49,1.15092,923.2,06/30/2023 06:25:00
22.49,1.15092,923.2,06/30/2023 06:26:00
22.49,1.15092,923.2,06/30/2023 06:27:00
22.49,1.15092,923.3,06/30/2023 06:28:00
22.49,1.15092,923.3,06/30/2023 06:29:00
22.49,1.15092,923.3,06/30/2023 06:30:00
22.49,1.15092,923.2,06/30/2023 06:31:00
22.49,1.15092,923.4,06/30/2023 06:32:00
22.49,1.15092,923.4,06/30/2023 06:33:00
22.49,1.15092,923.4,06/30/2023 06:34:00
22.49,1.15092,923.4,06/30/2023 06:35:00
22.49,1.15092,923.3,06/30/2023 06:36:00
22.49,1.15092,923.3,06/30/2023 06:37:00
22.47,1.15052,923.3,06/30/2023 06:38:00
22.47,1.15092,923.4,06/30/2023 06:39:00
22.47,1.15092,923.3,06/30/2023 06:40:00
22.49,1.15092,923.3,06/30/2023 06:41:00
22.47,1.15092,923.4,06/30/2023 06:42:00
22.49,1.15092,923.3,06/30/2023 06:43:00
22.49,1.15092,923.2,06/30/2023 06:44:00
22.47,1.15092,923.3,06/30/2023 06:45:00
22.49,1.15092,923.4,06/30/2023 06:46:00
22.47,1.15092,923.2,06/30/2023 06:47:00
22.49,1.15092,923.3,06/30/2023 06:48:00
22.49,1.15092,923.3,06/30/2023 06:49:00
22.49,1.15092,923.2,06/30/2023 06:50:00
22.49,1.15092,923.3,06/30/2023 06:51:00
22.49,1.15092,923.4,06/30/2023 06:52:00
22.49,1.15092,923.3,06/30/2023 06:53:00
22.49,1.15092,923.3,06/30/2023 06:54:00
22.49,1.15092,923.4,06/30/2023 06:55:00
22.49,1.15092,923.4,06/30/2023 06:56:00
22.49,1.15092,923.3,06/30/2023 06:57:00
22.49,1.15092,923.3,06/30/2023 06:58:00
22.49,1.15092,923.3,06/30/2023 06:59:00
22.49,1.15092,923.3,06/30/2023 07:00:00
22.49,1.15092,923.3,06/30/2023 07:01:00
22.47,1.15092,923.3,06/30/2023 07:02:00
22.49,1.15092,923.4,06/30/2023 07:03:00
22.49,1.15092,923.4,06/30/2023 07:04:00
22.49,1.15092,923.4,06/30/2023 07:05:00
22.49,1.15092,923.4,06/30/2023 07:06:00
22.49,1.15092,923.3,06/30/2023 07:07:00
22.47,1.15132,923.3,06/30/2023 07:08:00
22.49,1.15092,923.3,06/30/2023 07:09:00
22.49,1.15092,923.4,06/30/2023 07:10:00
22.49,1.15092,923.4,06/30/2023 07:11:00
22.49,1.15092,923.3,06/30/2023 07:12:00
22.49,1.15092,923.4,06/30/2023 07:13:00
22.47,1.15092,923.4,06/30/2023 07:14:00
22.49,1.15092,923.3,06/30/2023 07:15:00
22.47,1.15092,923.2,06/30/2023 07:16:00
22.47,1.15132,923.2,06/30/2023 07:17:00
22.49,1.15092,923.3,06/30/2023 07:18:00
22.49,1.15092,923.4,06/30/2023 07:19:00
22.47,1.15092,923.3,06/30/2023 07:20:00
22.47,1.15092,923.4,06/30/2023 07:21:00
22.47,1.15092,923.4,06/30/2023 07:22:00
22.49,1.15092,923.4,06/30/2023 07:23:00
22.47,1.15092,923.4,06/30/2023 07:24:00
22.47,1.15092,923.4,06/30/2023 07:25:00
22.49,1.15092,923.2,06/30/2023 07:26:00
22.49,1.15092,923.3,06/30/2023 07:27:00
22.49,1.15092,923.5,06/30/2023 07:28:00
22.49,1.15092,923.3,06/30/2023 07:29:00
22.49,1.15092,923.3,06/30/2023 07:30:00
22.49,1.15092,923.3,06/30/2023 07:31:00
22.47,1.15092,923.4,06/30/2023 07:32:00
22.49,1.15092,923.3,06/30/2023 07:33:00
22.49,1.15092,923.4,06/30/2023 07:34:00
22.49,1.15092,923.3,06/30/2023 07:35:00
22.49,1.15092,923.3,06/30/2023 07:36:00
22.49,1.15092,923.3,06/30/2023 07:37:00
22.49,1.15092,923.3,06/30/2023 07:38:00
22.49,1.15132,923.4,06/30/2023 07:39:00
22.49,1.15132,923.2,06/30/2023 07:40:00
22.49,1.15092,923.2,06/30/2023 07:41:00
22.49,1.15092,923.3,06/30/2023 07:42:00
22.49,1.15132,923.3,06/30/2023 07:43:00
22.49,1.15132,923.3,06/30/2023 07:44:00
22.49,1.15132,923.4,06/30/2023 07:45:00
22.49,1.15132,923.3,06/30/2023 07:46:00
22.49,1.15132,923.3,06/30/2023 07:47:00
22.49,1.15132,923.4,06/30/2023 07:48:00
22.49,1.15132,923.3,06/30/2023 07:49:00
22.49,1.15172,923.3,06/30/2023 07:50:00
22.49,1.15132,923.3,06/30/2023 07:51:00
22.49,1.15172,923.4,06/30/2023 07:52:00
22.49,1.15172,923.3,06/30/2023 07:53:00
22.49,1.15172,923.3,06/30/2023 07:54:00
22.49,1.15172,923.3,06/30/2023 07:55:00
22.49,1.15172,923.3,06/30/2023 07:56:00
22.49,1.15212,923.2,06/30/2023 07:57:00
22.49,1.15212,923.2,06/30/2023 07:58:00
22.49,1.15212,923.2,06/30/2023 07:59:00
22.49,1.15212,923.1,06/30/2023 08:00:00
22.49,1.15212,923.2,06/30/2023 08:01:00
22.49,1.15212,923.1,06/30/2023 08:02:00
22.49,1.15212,923.2,06/30/2023 08:03:00
22.49,1.15252,923.1,06/30/2023 08:04:00
22.49,1.15172,923,06/30/2023 08:05:00
22.49,1.15292,922.9,06/30/2023 08:06:00
22.49,1.15292,922.8,06/30/2023 08:07:00
22.49,1.15252,922.9,06/30/2023 08:08:00
22.49,1.15292,923,06/30/2023 08:09:00
22.49,1.15292,923.1,06/30/2023 08:10:00
22.49,1.15292,923.1,06/30/2023 08:11:00
22.49,1.15372,923.1,06/30/2023 08:12:00
22.49,1.15292,923,06/30/2023 08:13:00
22.49,1.15372,923.2,06/30/2023 08:14:00
22.49,1.15332,923,06/30/2023 08:15:00
22.49,1.15372,923.1,06/30/2023 08:16:00
22.49,1.15412,923,06/30/2023 08:17:00
22.49,1.15372,923.2,06/30/2023 08:18:00
22.49,1.15412,923.1,06/30/2023 08:19:00
22.51,1.15372,923.1,06/30/2023 08:20:00
22.49,1.15412,923,06/30/2023 08:21:00
22.49,1.15412,923,06/30/2023 08:22:00
22.49,1.15412,923.1,06/30/2023 08:23:00
22.49,1.15412,922.9,06/30/2023 08:24:00
22.51,1.15412,923,06/30/2023 08:25:00
22.49,1.15412,923,06/30/2023 08:26:00
22.51,1.15412,923.1,06/30/2023 08:27:00
22.51,1.15412,923.1,06/30/2023 08:28:00
22.49,1.15412,922.9,06/30/2023 08:29:00
22.51,1.15412,922.9,06/30/2023 08:30:00
22.49,1.15412,923,06/30/2023 08:31:00
22.51,1.15412,922.9,06/30/2023 08:32:00
22.51,1.15412,923,06/30/2023 08:33:00
22.51,1.15412,922.8,06/30/2023 08:34:00
22.51,1.15412,923,06/30/2023 08:35:00
22.51,1.15412,923.1,06/30/2023 08:36:00
22.51,1.15412,923,06/30/2023 08:37:00
22.51,1.15412,923.1,06/30/2023 08:38:00
22.51,1.15412,923.1,06/30/2023 08:39:00
22.51,1.15412,923.1,06/30/2023 08:40:00
22.51,1.15412,923,06/30/2023 08:41:00
22.51,1.15412,923,06/30/2023 08:42:00
22.51,1.15412,923,06/30/2023 08:43:00
22.51,1.15412,923.1,06/30/2023 08:44:00
22.51,1.15412,923,06/30/2023 08:45:00
22.51,1.15412,922.9,06/30/2023 08:46:00
22.51,1.15412,923,06/30/2023 08:47:00
22.51,1.15412,923,06/30/2023 08:48:00
22.51,1.15412,922.9,06/30/2023 08:49:00
22.51,1.15412,922.9,06/30/2023 08:50:00
22.51,1.15412,922.9,06/30/2023 08:51:00
22.51,1.15412,922.9,06/30/2023 08:52:00
22.51,1.15412,923,06/30/2023 08:53:00
22.51,1.15412,922.9,06/30/2023 08:54:00
22.51,1.15412,922.9,06/30/2023 08:55:00
22.51,1.15412,922.9,06/30/2023 08:56:00
22.51,1.15412,922.9,06/30/2023 08:57:00
22.51,1.15412,923,06/30/2023 08:58:00
22.51,1.15412,922.8,06/30/2023 08:59:00
22.54,1.15412,922.9,06/30/2023 09:00:00
22.54,1.15412,922.8,06/30/2023 09:01:00
22.54,1.15412,922.7,06/30/2023 09:02:00
22.54,1.15492,922.7,06/30/2023 09:03:00
22.54,1.15452,922.8,06/30/2023 09:04:00
22.54,1.15412,922.8,06/30/2023 09:05:00
22.54,1.15452,922.7,06/30/2023 09:06:00
22.54,1.15452,922.8,06/30/2023 09:07:00
22.54,1.15412,922.7,06/30/2023 09:08:00
22.54,1.15452,922.8,06/30/2023 09:09:00
22.54,1.15452,922.9,06/30/2023 09:10:00
22.54,1.15492,922.8,06/30/2023 09:11:00
22.54,1.15452,922.7,06/30/2023 09:12:00
22.54,1.15452,922.7,06/30/2023 09:13:00
22.54,1.15532,922.6,06/30/2023 09:14:00
22.54,1.15492,922.7,06/30/2023 09:15:00
22.54,1.15612,922.7,06/30/2023 09:16:00
22.54,1.15532,922.7,06/30/2023 09:17:00
22.54,1.15572,922.7,06/30/2023 09:18:00
22.54,1.15572,922.6,06/30/2023 09:19:00
22.54,1.15572,922.7,06/30/2023 09:20:00
22.54,1.15612,922.5,06/30/2023 09:21:00
22.54,1.15652,922.7,06/30/2023 09:22:00
22.54,1.15612,922.7,06/30/2023 09:23:00
22.54,1.15612,922.4,06/30/2023 09:24:00
22.56,1.15652,922.5,06/30/2023 09:25:00
22.56,1.15652,922.6,06/30/2023 09:26:00
22.56,1.15652,922.6,06/30/2023 09:27:00
22.56,1.15692,922.5,06/30/2023 09:28:00
22.56,1.15692,922.6,06/30/2023 09:29:00
22.56,1.15692,922.6,06/30/2023 09:30:00
22.56,1.15692,922.4,06/30/2023 09:31:00
22.56,1.15732,922.7,06/30/2023 09:32:00
22.56,1.15732,922.4,06/30/2023 09:33:00
22.56,1.15732,922.6,06/30/2023 09:34:00
22.56,1.15732,922.5,06/30/2023 09:35:00
22.56,1.15732,922.5,06/30/2023 09:36:00
22.56,1.15732,922.5,06/30/2023 09:37:00
22.56,1.15732,922.6,06/30/2023 09:38:00
22.56,1.15732,922.5,06/30/2023 09:39:00
22.56,1.15732,922.5,06/30/2023 09:40:00
22.56,1.15732,922.6,06/30/2023 09:41:00
22.56,1.15732,922.5,06/30/2023 09:42:00
22.56,1.15732,922.4,06/30/2023 09:43:00
22.56,1.15732,922.4,06/30/2023 09:44:00
22.56,1.15732,922.5,06/30/2023 09:45:00
22.58,1.15732,922.5,06/30/2023 09:46:00
22.58,1.15732,922.5,06/30/2023 09:47:00
22.58,1.15732,922.5,06/30/2023 09:48:00
22.58,1.15732,922.5,06/30/2023 09:49:00
22.58,1.15732,922.5,06/30/2023 09:50:00
22.58,1.15732,922.5,06/30/2023 09:51:00
22.58,1.15732,922.4,06/30/2023 09:52:00
22.58,1.15732,922.4,06/30/2023 09:53:00
22.58,1.15812,922.3,06/30/2023 09:54:00
22.58,1.15772,922.3,06/30/2023 09:55:00
22.58,1.15812,922.4,06/30/2023 09:56:00
22.58,1.15812,922.3,06/30/2023 09:57:00
22.61,1.15852,922.4,06/30/2023 09:58:00
22.58,1.15852,922.4,06/30/2023 09:59:00
22.58,1.15852,922.3,06/30/2023 10:00:00
22.58,1.15852,922.3,06/30/2023 10:01:00
22.61,1.15892,922.4,06/30/2023 10:02:00
22.61,1.15892,922.4,06/30/2023 10:03:00
22.61,1.15892,922.4,06/30/2023 10:04:00
22.61,1.15972,922.3,06/30/2023 10:05:00
22.61,1.15932,922.4,06/30/2023 10:06:00
22.61,1.15972,922.2,06/30/2023 10:07:00
22.61,1.16012,922.4,06/30/2023 10:08:00
22.61,1.15972,922.4,06/30/2023 10:09:00
22.61,1.16012,922.2,06/30/2023 10:10:00
22.61,1.16012,922.3,06/30/2023 10:11:00
22.61,1.16012,922.3,06/30/2023 10:12:00
22.61,1.16052,922.2,06/30/2023 10:13:00
22.61,1.16052,922.2,06/30/2023 10:14:00
22.61,1.16052,922.2,06/30/2023 10:15:00
22.61,1.16052,922.2,06/30/2023 10:16:00
22.61,1.16052,922.4,06/30/2023 10:17:00
22.61,1.16052,922.1,06/30/2023 10:18:00
22.61,1.16052,922.1,06/30/2023 10:19:00
22.61,1.16052,922.2,06/30/2023 10:20:00
22.61,1.16052,922.2,06/30/2023 10:21:00
22.61,1.16052,922.1,06/30/2023 10:22:00
22.61,1.16052,922.1,06/30/2023 10:23:00
22.63,1.16052,922.2,06/30/2023 10:24:00
22.63,1.16052,922.2,06/30/2023 10:25:00
22.63,1.16012,922.1,06/30/2023 10:26:00
22.63,1.16052,922.1,06/30/2023 10:27:00
22.63,1.16052,922.1,06/30/2023 10:28:00
22.63,1.16052,922.1,06/30/2023 10:29:00
22.63,1.16052,922.1,06/30/2023 10:30:00
22.63,1.16052,921.9,06/30/2023 10:31:00
22.63,1.16052,922.1,06/30/2023 10:32:00
22.63,1.16052,922,06/30/2023 10:33:00
22.63,1.16052,922,06/30/2023 10:34:00
22.63,1.16052,922.1,06/30/2023 10:35:00
22.63,1.16052,922,06/30/2023 10:36:00
22.63,1.16052,921.9,06/30/2023 10:37:00
22.66,1.16092,921.9,06/30/2023 10:38:00
22.66,1.16092,922,06/30/2023 10:39:00
22.66,1.16092,921.9,06/30/2023 10:40:00
22.66,1.16092,921.8,06/30/2023 10:41:00
22.66,1.16132,921.9,06/30/2023 10:42:00
22.66,1.16132,921.9,06/30/2023 10:43:00
22.66,1.16132,921.8,06/30/2023 10:44:00
22.66,1.16172,921.9,06/30/2023 10:45:00
22.66,1.16172,921.9,06/30/2023 10:46:00
22.66,1.16172,921.8,06/30/2023 10:47:00
22.66,1.16212,921.8,06/30/2023 10:48:00
22.66,1.16212,921.8,06/30/2023 10:49:00
22.66,1.16252,921.8,06/30/2023 10:50:00
22.66,1.16252,922,06/30/2023 10:51:00
22.66,1.16292,921.9,06/30/2023 10:52:00
22.66,1.16292,921.9,06/30/2023 10:53:00
22.66,1.16332,921.9,06/30/2023 10:54:00
22.66,1.16332,921.9,06/30/2023 10:55:00
22.66,1.16332,921.9,06/30/2023 10:56:00
22.66,1.16332,921.8,06/30/2023 10:57:00
22.66,1.16332,922,06/30/2023 10:58:00
22.68,1.16332,921.9,06/30/2023 10:59:00
22.68,1.16372,921.9,06/30/2023 11:00:00
22.68,1.16332,921.9,06/30/2023 11:01:00
22.68,1.16332,921.8,06/30/2023 11:02:00
22.68,1.16372,921.8,06/30/2023 11:03:00
22.68,1.16332,921.7,06/30/2023 11:04:00
22.68,1.16372,921.7,06/30/2023 11:05:00
22.68,1.16332,921.7,06/30/2023 11:06:00
22.68,1.16372,921.7,06/30/2023 11:07:00
22.68,1.16372,921.8,06/30/2023 11:08:00
22.68,1.16372,921.7,06/30/2023 11:09:00
22.68,1.16332,921.6,06/30/2023 11:10:00
22.68,1.16332,921.8,06/30/2023 11:11:00
22.7,1.16332,921.8,06/30/2023 11:12:00
22.7,1.16332,921.7,06/30/2023 11:13:00
22.7,1.16332,921.7,06/30/2023 11:14:00
22.7,1.16332,921.6,06/30/2023 11:15:00
22.7,1.16332,921.7,06/30/2023 11:16:00
22.7,1.16332,921.7,06/30/2023 11:17:00
22.7,1.16332,921.6,06/30/2023 11:18:00
22.7,1.16332,921.7,06/30/2023 11:19:00
22.7,1.16332,921.6,06/30/2023 11:20:00
22.7,1.16372,921.6,06/30/2023 11:21:00
22.7,1.16372,921.7,06/30/2023 11:22:00
22.7,1.16372,921.6,06/30/2023 11:23:00
22.73,1.16412,921.6,06/30/2023 11:24:00
22.73,1.16372,921.8,06/30/2023 11:25:00
22.73,1.16412,921.7,06/30/2023 11:26:00
22.73,1.16412,921.7,06/30/2023 11:27:00
22.73,1.16452,921.7,06/30/2023 11:28:00
22.73,1.16492,921.8,06/30/2023 11:29:00
22.73,1.16492,921.7,06/30/2023 11:30:00
22.73,1.16492,921.7,06/30/2023 11:31:00
22.73,1.16572,921.7,06/30/2023 11:32:00
22.73,1.16612,921.6,06/30/2023 11:33:00
22.73,1.16612,921.5,06/30/2023 11:34:00
22.73,1.16612,921.5,06/30/2023 11:35:00
22.73,1.16612,921.6,06/30/2023 11:36:00
22.73,1.16652,921.7,06/30/2023 11:37:00
22.73,1.16652,921.7,06/30/2023 11:38:00
22.73,1.16652,921.5,06/30/2023 11:39:00
22.73,1.16652,921.5,06/30/2023 11:40:00
22.73,1.16652,921.7,06/30/2023 11:41:00
22.73,1.16652,921.6,06/30/2023 11:42:00
22.75,1.16652,921.5,06/30/2023 11:43:00
22.75,1.16652,921.5,06/30/2023 11:44:00
22.75,1.16652,921.3,06/30/2023 11:45:00
22.75,1.16652,921.5,06/30/2023 11:46:00
22.75,1.16652,921.4,06/30/2023 11:47:00
22.75,1.16652,921.4,06/30/2023 11:48:00
22.75,1.16652,921.4,06/30/2023 11:49:00
22.75,1.16652,921.3,06/30/2023 11:50:00
22.75,1.16652,921.3,06/30/2023 11:51:00
22.75,1.16652,921.1,06/30/2023 11:52:00
22.78,1.16652,921.2,06/30/2023 11:53:00
22.75,1.16652,921.2,06/30/2023 11:54:00
22.78,1.16652,921.3,06/30/2023 11:55:00
22.78,1.16652,921.2,06/30/2023 11:56:00
22.78,1.16652,921.2,06/30/2023 11:57:00
22.78,1.16652,921.2,06/30/2023 11:58:00
22.78,1.16652,921.1,06/30/2023 11:59:00
22.78,1.16652,921.1,06/30/2023 12:00:00
22.78,1.16652,921.2,06/30/2023 12:01:00
22.78,1.16692,921.1,06/30/2023 12:02:00
22.78,1.16732,921.1,06/30/2023 12:03:00
22.78,1.16692,921.3,06/30/2023 12:04:00
22.8,1.16692,921.2,06/30/2023 12:05:00
22.8,1.16732,921.2,06/30/2023 12:06:00
22.8,1.16772,921.2,06/30/2023 12:07:00
22.8,1.16812,921.1,06/30/2023 12:08:00
22.8,1.16852,921.1,06/30/2023 12:09:00
22.8,1.16852,921,06/30/2023 12:10:00
22.8,1.16892,921.1,06/30/2023 12:11:00
22.8,1.16892,921.1,06/30/2023 12:12:00
22.8,1.16932,921.1,06/30/2023 12:13:00
22.8,1.16892,921,06/30/2023 12:14:00
22.8,1.16932,921,06/30/2023 12:15:00
22.8,1.16932,920.9,06/30/2023 12:16:00
22.8,1.16932,921,06/30/2023 12:17:00
22.8,1.16932,920.9,06/30/2023 12:18:00
22.8,1.16972,920.9,06/30/2023 12:19:00
22.8,1.16972,920.9,06/30/2023 12:20:00
22.82,1.16972,920.9,06/30/2023 12:21:00
22.82,1.16972,920.9,06/30/2023 12:22:00
22.82,1.16972,920.8,06/30/2023 12:23:00
22.82,1.16972,920.8,06/30/2023 12:24:00
22.82,1.16972,920.8,06/30/2023 12:25:00
22.82,1.16972,920.8,06/30/2023 12:26:00
22.82,1.16972,920.8,06/30/2023 12:27:00
22.82,1.16972,920.9,06/30/2023 12:28:00
22.82,1.16972,920.9,06/30/2023 12:29:00
22.82,1.16972,920.9,06/30/2023 12:30:00
22.82,1.16972,920.8,06/30/2023 12:31:00
22.85,1.16972,920.9,06/30/2023 12:32:00
22.85,1.16972,920.8,06/30/2023 12:33:00
22.85,1.16972,920.7,06/30/2023 12:34:00
22.85,1.16972,920.7,06/30/2023 12:35:00
22.85,1.16972,920.8,06/30/2023 12:36:00
22.85,1.16972,920.8,06/30/2023 12:37:00
22.85,1.16972,920.6,06/30/2023 12:38:00
22.85,1.17012,920.8,06/30/2023 12:39:00
22.85,1.17012,920.7,06/30/2023 12:40:00
22.85,1.17052,920.7,06/30/2023 12:41:00
22.85,1.17052,920.6,06/30/2023 12:42:00
22.85,1.17092,920.6,06/30/2023 12:43:00
22.87,1.17132,920.6,06/30/2023 12:44:00
22.87,1.17132,920.6,06/30/2023 12:45:00
22.87,1.17172,920.6,06/30/2023 12:46:00
22.87,1.17212,920.5,06/30/2023 12:47:00
22.87,1.17212,920.6,06/30/2023 12:48:00
22.87,1.17252,920.6,06/30/2023 12:49:00
22.87,1.17252,920.5,06/30/2023 12:50:00
22.87,1.17252,920.5,06/30/2023 12:51:00
22.87,1.17252,920.4,06/30/2023 12:52:00
22.87,1.17252,920.6,06/30/2023 12:53:00
22.87,1.17292,920.5,06/30/2023 12:54:00
22.87,1.17292,920.5,06/30/2023 12:55:00
22.9,1.17292,920.5,06/30/2023 12:56:00
22.87,1.17292,920.5,06/30/2023 12:57:00
22.9,1.17292,920.4,06/30/2023 12:58:00
22.9,1.17252,920.4,06/30/2023 12:59:00
22.9,1.17252,920.4,06/30/2023 13:00:00
22.9,1.17252,920.4,06/30/2023 13:01:00
22.9,1.17252,920.5,06/30/2023 13:02:00
22.9,1.17292,920.4,06/30/2023 13:03:00
22.9,1.17292,920.5,06/30/2023 13:04:00
22.9,1.17292,920.4,06/30/2023 13:05:00
22.9,1.17252,920.4,06/30/2023 13:06:00
22.9,1.17252,920.3,06/30/2023 13:07:00
22.9,1.17292,920.3,06/30/2023 13:08:00
22.9,1.17252,920.4,06/30/2023 13:09:00
22.9,1.17252,920.3,06/30/2023 13:10:00
22.92,1.17252,920.3,06/30/2023 13:11:00
22.92,1.17252,920.2,06/30/2023 13:12:00
22.92,1.17292,920.3,06/30/2023 13:13:00
22.92,1.17252,920.2,06/30/2023 13:14:00
22.92,1.17252,920.2,06/30/2023 13:15:00
22.92,1.17252,920.3,06/30/2023 13:16:00
22.92,1.17252,920.2,06/30/2023 13:17:00
22.92,1.17292,920.1,06/30/2023 13:18:00
22.92,1.17292,920.2,06/30/2023 13:19:00
22.92,1.17292,920.5,06/30/2023 13:20:00
22.92,1.17332,920.8,06/30/2023 13:21:00
22.94,1.17372,920.1,06/30/2023 13:22:00
22.94,1.17412,920.4,06/30/2023 13:23:00
22.94,1.17452,920.9,06/30/2023 13:24:00
22.94,1.17492,921,06/30/2023 13:25:00
22.94,1.17492,920.8,06/30/2023 13:26:00
22.94,1.17532,920.1,06/30/2023 13:27:00
22.94,1.17572,920.8,06/30/2023 13:28:00
22.94,1.17572,920.2,06/30/2023 13:29:00
22.94,1.17612,920.1,06/30/2023 13:30:00
22.94,1.17572,920.2,06/30/2023 13:31:00
22.94,1.17572,920.2,06/30/2023 13:32:00
22.94,1.17572,920.1,06/30/2023 13:33:00
22.94,1.17572,920.1,06/30/2023 13:34:00
22.94,1.17572,920.2,06/30/2023 13:35:00
22.94,1.17572,920.2,06/30/2023 13:36:00
22.94,1.17572,920.2,06/30/2023 13:37:00
22.94,1.17572,920.1,06/30/2023 13:38:00
22.94,1.17572,920.2,06/30/2023 13:39:00
22.94,1.17612,920.2,06/30/2023 13:40:00
22.94,1.17572,920.3,06/30/2023 13:41:00
22.97,1.17612,920.1,06/30/2023 13:42:00
22.97,1.17572,920.2,06/30/2023 13:43:00
22.97,1.17612,920.1,06/30/2023 13:44:00
22.97,1.17572,920.2,06/30/2023 13:45:00
22.97,1.17572,920.2,06/30/2023 13:46:00
22.97,1.17572,920.3,06/30/2023 13:47:00
22.97,1.17572,920.2,06/30/2023 13:48:00
22.97,1.17572,920.1,06/30/2023 13:49:00
22.97,1.17572,920.2,06/30/2023 13:50:00
22.97,1.17572,920.2,06/30/2023 13:51:00
22.97,1.17572,920.3,06/30/2023 13:52:00
22.97,1.17572,920.3,06/30/2023 13:53:00
22.97,1.17612,920.2,06/30/2023 13:54:00
22.97,1.17572,920.2,06/30/2023 13:55:00
22.97,1.17612,920.1,06/30/2023 13:56:00
22.99,1.17572,920.9,06/30/2023 13:57:00
22.99,1.17612,920.6,06/30/2023 13:58:00
22.99,1.17652,920.5,06/30/2023 13:59:00
22.99,1.17612,920.1,06/30/2023 14:00:00
22.99,1.17652,920.4,06/30/2023 14:01:00
22.99,1.17732,920.1,06/30/2023 14:02:00
22.99,1.17772,920.2,06/30/2023 14:03:00
22.99,1.17772,920.2,06/30/2023 14:04:00
22.99,1.17772,920.1,06/30/2023 14:05:00
22.99,1.17852,920.1,06/30/2023 14:06:00
22.99,1.17852,920.2,06/30/2023 14:07:00
22.99,1.17812,920.2,06/30/2023 14:08:00
22.99,1.17892,920.2,06/30/2023 14:09:00
22.99,1.17892,920.1,06/30/2023 14:10:00
22.99,1.17892,920.1,06/30/2023 14:11:00
22.99,1.17892,920.2,06/30/2023 14:12:00
22.99,1.17892,920.2,06/30/2023 14:13:00
23.02,1.17892,920.3,06/30/2023 14:14:00
23.02,1.17892,920.3,06/30/2023 14:15:00
22.99,1.17892,920.3,06/30/2023 14:16:00
23.02,1.17892,920.2,06/30/2023 14:17:00
23.02,1.17892,920.4,06/30/2023 14:18:00
23.02,1.17892,920.3,06/30/2023 14:19:00
23.02,1.17892,920.4,06/30/2023 14:20:00
23.02,1.17892,920.3,06/30/2023 14:21:00
23.02,1.17892,920.7,06/30/2023 14:22:00
23.02,1.17892,920.3,06/30/2023 14:23:00
23.02,1.17892,920.3,06/30/2023 14:24:00
23.02,1.17892,920.3,06/30/2023 14:25:00
23.02,1.17892,920.3,06/30/2023 14:26:00
23.02,1.17892,920.2,06/30/2023 14:27:00
23.02,1.17892,920.3,06/30/2023 14:28:00
23.04,1.17892,920.2,06/30/2023 14:29:00
23.02,1.17892,920.3,06/30/2023 14:30:00
23.02,1.17892,920.2,06/30/2023 14:31:00
23.04,1.17892,920.1,06/30/2023 14:32:00
23.04,1.17892,920.4,06/30/2023 14:33:00
23.04,1.17892,920.3,06/30/2023 14:34:00
23.04,1.17892,920.2,06/30/2023 14:35:00
23.04,1.17892,920.2,06/30/2023 14:36:00
23.04,1.17892,920.1,06/30/2023 14:37:00
23.04,1.17892,920.2,06/30/2023 14:38:00
23.04,1.17892,920.3,06/30/2023 14:39:00
23.04,1.17932,920.2,06/30/2023 14:40:00
23.04,1.17932,920.3,06/30/2023 14:41:00
23.04,1.17932,920.3,06/30/2023 14:42:00
23.04,1.17932,920.3,06/30/2023 14:43:00
23.04,1.17972,920.4,06/30/2023 14:44:00
23.04,1.18012,920.3,06/30/2023 14:45:00
23.04,1.18052,920.3,06/30/2023 14:46:00
23.04,1.18052,920.3,06/30/2023 14:47:00
23.04,1.18052,920.4,06/30/2023 14:48:00
23.04,1.18092,920.3,06/30/2023 14:49:00
23.04,1.18132,920.4,06/30/2023 14:50:00
23.04,1.18132,920.4,06/30/2023 14:51:00
23.04,1.18092,920.5,06/30/2023 14:52:00
23.04,1.18172,920.8,06/30/2023 14:53:00
23.04,1.18172,920.4,06/30/2023 14:54:00
23.04,1.18172,920.4,06/30/2023 14:55:00
23.04,1.18172,920.5,06/30/2023 14:56:00
23.04,1.18172,920.5,06/30/2023 14:57:00
23.04,1.18212,920.5,06/30/2023 14:58:00
23.04,1.18212,920.5,06/30/2023 14:59:00
23.04,1.18172,921,06/30/2023 15:00:00
23.04,1.18172,920.5,06/30/2023 15:01:00
23.06,1.18172,920.4,06/30/2023 15:02:00
23.06,1.18212,920.5,06/30/2023 15:03:00
23.06,1.18172,920.5,06/30/2023 15:04:00
23.06,1.18212,920.7,06/30/2023 15:05:00
23.06,1.18172,921.2,06/30/2023 15:06:00
23.06,1.18172,920.9,06/30/2023 15:07:00
23.06,1.18172,920.7,06/30/2023 15:08:00
23.06,1.18212,920.7,06/30/2023 15:09:00
23.06,1.18172,920.6,06/30/2023 15:10:00
23.06,1.18212,920.5,06/30/2023 15:11:00
23.06,1.18212,920.6,06/30/2023 15:12:00
23.06,1.18212,920.6,06/30/2023 15:13:00
23.06,1.18172,920.6,06/30/2023 15:14:00
23.06,1.18172,920.5,06/30/2023 15:15:00
23.06,1.18172,920.6,06/30/2023 15:16:00
23.06,1.18212,920.5,06/30/2023 15:17:00
23.06,1.18172,920.5,06/30/2023 15:18:00
23.06,1.18212,920.6,06/30/2023 15:19:00
23.06,1.18212,920.5,06/30/2023 15:20:00
23.06,1.18172,920.5,06/30/2023 15:21:00
23.06,1.18212,920.6,06/30/2023 15:22:00
23.06,1.18172,920.5,06/30/2023 15:23:00
23.09,1.18212,920.5,06/30/2023 15:24:00
23.09,1.18212,920.6,06/30/2023 15:25:00
23.09,1.18172,920.7,06/30/2023 15:26:00
23.09,1.18212,920.6,06/30/2023 15:27:00
23.09,1.18172,920.5,06/30/2023 15:28:00
23.09,1.18212,920.6,06/30/2023 15:29:00
23.09,1.18212,920.5,06/30/2023 15:30:00
23.09,1.18172,920.9,06/30/2023 15:31:00
23.09,1.18172,920.4,06/30/2023 15:32:00
23.09,1.18172,920.5,06/30/2023 15:33:00
23.09,1.18172,920.6,06/30/2023 15:34:00
23.09,1.18172,920.7,06/30/2023 15:35:00
23.09,1.18172,920.7,06/30/2023 15:36:00
23.09,1.18172,921.2,06/30/2023 15:37:00
23.09,1.18212,920.7,06/30/2023 15:38:00
23.09,1.18172,920.7,06/30/2023 15:39:00
23.09,1.18212,920.7,06/30/2023 15:40:00
23.09,1.18172,920.6,06/30/2023 15:41:00
23.09,1.18212,920.8,06/30/2023 15:42:00
23.09,1.18172,920.8,06/30/2023 15:43:00
23.09,1.18212,920.8,06/30/2023 15:44:00
23.09,1.18212,920.9,06/30/2023 15:45:00
23.11,1.18212,921.4,06/30/2023 15:46:00
23.09,1.18212,921.4,06/30/2023 15:47:00
23.11,1.18212,921.3,06/30/2023 15:48:00
23.11,1.18252,921.4,06/30/2023 15:49:00
23.11,1.18292,921.4,06/30/2023 15:50:00
23.11,1.18292,921.5,06/30/2023 15:51:00
23.11,1.18332,921.5,06/30/2023 15:52:00
23.11,1.18332,921.5,06/30/2023 15:53:00
23.11,1.18412,921.6,06/30/2023 15:54:00
23.11,1.18412,921.5,06/30/2023 15:55:00
23.11,1.18412,921.5,06/30/2023 15:56:00
23.11,1.18452,921.6,06/30/2023 15:57:00
23.11,1.18452,921.6,06/30/2023 15:58:00
23.11,1.18452,921.5,06/30/2023 15:59:00
23.11,1.18452,921.6,06/30/2023 16:00:00
23.11,1.18452,921.6,06/30/2023 16:01:00
23.11,1.18492,921.7,06/30/2023 16:02:00
23.11,1.18492,921.5,06/30/2023 16:03:00
23.11,1.18492,921.7,06/30/2023 16:04:00
23.11,1.18492,921.6,06/30/2023 16:05:00
23.11,1.18492,921.6,06/30/2023 16:06:00
23.11,1.18452,921.6,06/30/2023 16:07:00
23.11,1.18492,921.7,06/30/2023 16:08:00
23.11,1.18492,921.8,06/30/2023 16:09:00
23.11,1.18492,921.7,06/30/2023 16:10:00
23.11,1.18492,921.7,06/30/2023 16:11:00
23.11,1.18492,921.9,06/30/2023 16:12:00
23.11,1.18492,921.7,06/30/2023 16:13:00
23.11,1.18492,921.8,06/30/2023 16:14:00
23.14,1.18492,921.7,06/30/2023 16:15:00
23.14,1.18492,921.8,06/30/2023 16:16:00
23.14,1.18492,921.8,06/30/2023 16:17:00
23.14,1.18492,921.9,06/30/2023 16:18:00
23.14,1.18492,921.8,06/30/2023 16:19:00
23.14,1.18492,921.8,06/30/2023 16:20:00
23.14,1.18492,921.7,06/30/2023 16:21:00
23.14,1.18452,921.9,06/30/2023 16:22:00
23.14,1.18492,922,06/30/2023 16:23:00
23.14,1.18492,922,06/30/2023 16:24:00
23.14,1.18492,922,06/30/2023 16:25:00
23.14,1.18492,922,06/30/2023 16:26:00
23.14,1.18452,922.1,06/30/2023 16:27:00
23.14,1.18492,922.2,06/30/2023 16:28:00
23.14,1.18492,922.1,06/30/2023 16:29:00
23.14,1.18492,922.1,06/30/2023 16:30:00
23.14,1.18492,922.1,06/30/2023 16:31:00
23.14,1.18492,922.1,06/30/2023 16:32:00
23.14,1.18492,922.2,06/30/2023 16:33:00
23.14,1.18492,922.2,06/30/2023 16:34:00
23.14,1.18492,922.3,06/30/2023 16:35:00
23.14,1.18492,922.3,06/30/2023 16:36:00
23.14,1.18492,922.2,06/30/2023 16:37:00
23.14,1.18492,922.3,06/30/2023 16:38:00
23.14,1.18492,922.3,06/30/2023 16:39:00
23.16,1.18452,922.4,06/30/2023 16:40:00
23.14,1.18492,922.3,06/30/2023 16:41:00
23.16,1.18492,922.4,06/30/2023 16:42:00
23.16,1.18492,922.4,06/30/2023 16:43:00
23.14,1.18492,922.4,06/30/2023 16:44:00
23.16,1.18492,922.4,06/30/2023 16:45:00
23.16,1.18492,922.5,06/30/2023 16:46:00
23.16,1.18492,922.4,06/30/2023 16:47:00
23.16,1.18452,922.4,06/30/2023 16:48:00
23.16,1.18492,922.4,06/30/2023 16:49:00
23.16,1.18492,922.5,06/30/2023 16:50:00
23.16,1.18452,922.5,06/30/2023 16:51:00
23.16,1.18492,922.6,06/30/2023 16:52:00
23.16,1.18452,922.6,06/30/2023 16:53:00
23.16,1.18492,922.6,06/30/2023 16:54:00
23.16,1.18492,922.6,06/30/2023 16:55:00
23.16,1.18492,922.6,06/30/2023 16:56:00
23.16,1.18452,922.5,06/30/2023 16:57:00
23.16,1.18492,922.6,06/30/2023 16:58:00
23.16,1.18452,922.5,06/30/2023 16:59:00
23.16,1.18492,922.6,06/30/2023 17:00:00
23.16,1.18452,922.6,06/30/2023 17:01:00
23.16,1.18452,922.6,06/30/2023 17:02:00
23.16,1.18452,922.6,06/30/2023 17:03:00
23.16,1.18452,922.6,06/30/2023 17:04:00
23.16,1.18452,922.7,06/30/2023 17:05:00
23.16,1.18452,922.6,06/30/2023 17:06:00
23.16,1.18492,922.6,06/30/2023 17:07:00
23.16,1.18452,922.6,06/30/2023 17:08:00
23.16,1.18492,922.6,06/30/2023 17:09:00
23.16,1.18452,922.6,06/30/2023 17:10:00
23.16,1.18452,922.7,06/30/2023 17:11:00
23.16,1.18452,922.7,06/30/2023 17:12:00
23.18,1.18492,922.6,06/30/2023 17:13:00
23.18,1.18492,922.8,06/30/2023 17:14:00
23.18,1.18492,922.7,06/30/2023 17:15:00
23.18,1.18452,922.7,06/30/2023 17:16:00
23.18,1.18452,922.7,06/30/2023 17:17:00
23.18,1.18492,922.8,06/30/2023 17:18:00
23.18,1.18452,922.8,06/30/2023 17:19:00
23.18,1.18492,922.8,06/30/2023 17:20:00
23.18,1.18492,922.7,06/30/2023 17:21:00
23.18,1.18452,922.8,06/30/2023 17:22:00
23.18,1.18492,922.7,06/30/2023 17:23:00
23.18,1.18492,922.9,06/30/2023 17:24:00
23.18,1.18492,922.9,06/30/2023 17:25:00
23.18,1.18452,922.8,06/30/2023 17:26:00
23.18,1.18492,922.9,06/30/2023 17:27:00
23.18,1.18492,922.7,06/30/2023 17:28:00
23.18,1.18452,922.7,06/30/2023 17:29:00
23.18,1.18492,922.9,06/30/2023 17:30:00
23.18,1.18492,922.9,06/30/2023 17:31:00
23.18,1.18492,922.8,06/30/2023 17:32:00
23.18,1.18492,922.7,06/30/2023 17:33:00
23.18,1.18492,922.7,06/30/2023 17:34:00
23.18,1.18452,922.8,06/30/2023 17:35:00
23.18,1.18492,922.9,06/30/2023 17:36:00
23.18,1.18492,922.9,06/30/2023 17:37:00
23.18,1.18492,922.9,06/30/2023 17:38:00
23.18,1.18492,922.9,06/30/2023 17:39:00
23.18,1.18532,922.9,06/30/2023 17:40:00
23.18,1.18532,922.9,06/30/2023 17:41:00
23.18,1.18532,923,06/30/2023 17:42:00
23.18,1.18532,923,06/30/2023 17:43:00
23.18,1.18532,923,06/30/2023 17:44:00
23.18,1.18572,923,06/30/2023 17:45:00
23.18,1.18532,922.9,06/30/2023 17:46:00
23.18,1.18612,922.9,06/30/2023 17:47:00
23.18,1.18572,922.9,06/30/2023 17:48:00
23.18,1.18572,922.9,06/30/2023 17:49:00
23.18,1.18572,922.9,06/30/2023 17:50:00
23.18,1.18572,922.9,06/30/2023 17:51:00
23.18,1.18572,923,06/30/2023 17:52:00
23.18,1.18612,922.9,06/30/2023 17:53:00
23.18,1.18652,923,06/30/2023 17:54:00
23.18,1.18612,922.9,06/30/2023 17:55:00
23.18,1.18652,923,06/30/2023 17:56:00
23.18,1.18612,923,06/30/2023 17:57:00
23.18,1.18692,923,06/30/2023 17:58:00
23.18,1.18692,922.9,06/30/2023 17:59:00
23.18,1.18692,923,06/30/2023 18:00:00
23.18,1.18652,922.9,06/30/2023 18:01:00
23.18,1.18652,923,06/30/2023 18:02:00
23.18,1.18692,923,06/30/2023 18:03:00
23.18,1.18732,922.9,06/30/2023 18:04:00
23.18,1.18732,923.1,06/30/2023 18:05:00
23.18,1.18732,923,06/30/2023 18:06:00
23.18,1.18692,923.1,06/30/2023 18:07:00
23.18,1.18732,923.1,06/30/2023 18:08:00
23.18,1.18692,923.1,06/30/2023 18:09:00
23.18,1.18772,923.1,06/30/2023 18:10:00
23.18,1.18732,923.1,06/30/2023 18:11:00
23.18,1.18732,923.1,06/30/2023 18:12:00
23.18,1.18732,923.1,06/30/2023 18:13:00
23.21,1.18732,923,06/30/2023 18:14:00
23.21,1.18772,923.2,06/30/2023 18:15:00
23.18,1.18732,923,06/30/2023 18:16:00
23.18,1.18732,923.1,06/30/2023 18:17:00
23.21,1.18772,923.2,06/30/2023 18:18:00
23.21,1.18732,923.2,06/30/2023 18:19:00
23.21,1.18772,923.2,06/30/2023 18:20:00
23.18,1.18772,923.3,06/30/2023 18:21:00
23.21,1.18772,923.3,06/30/2023 18:22:00
23.21,1.18772,923.4,06/30/2023 18:23:00
23.21,1.18772,923.3,06/30/2023 18:24:00
23.21,1.18732,923.3,06/30/2023 18:25:00
23.21,1.18772,923.5,06/30/2023 18:26:00
23.21,1.18732,923.4,06/30/2023 18:27:00
23.21,1.18772,923.4,06/30/2023 18:28:00
23.21,1.18772,923.4,06/30/2023 18:29:00
23.21,1.18732,923.3,06/30/2023 18:30:00
23.21,1.18772,923.4,06/30/2023 18:31:00
23.21,1.18772,923.4,06/30/2023 18:32:00
23.21,1.18772,923.4,06/30/2023 18:33:00
23.21,1.18772,923.3,06/30/2023 18:34:00
23.21,1.18772,923.4,06/30/2023 18:35:00
23.21,1.18732,923.3,06/30/2023 18:36:00
23.21,1.18772,923.4,06/30/2023 18:37:00
23.21,1.18772,923.5,06/30/2023 18:38:00
23.21,1.18772,923.5,06/30/2023 18:39:00
23.21,1.18732,923.4,06/30/2023 18:40:00
23.21,1.18772,923.4,06/30/2023 18:41:00
23.21,1.18772,923.5,06/30/2023 18:42:00
23.21,1.18772,923.5,06/30/2023 18:43:00
23.21,1.18772,923.5,06/30/2023 18:44:00
23.21,1.18772,923.4,06/30/2023 18:45:00
23.21,1.18772,923.5,06/30/2023 18:46:00
23.21,1.18772,923.4,06/30/2023 18:47:00
23.21,1.18772,923.6,06/30/2023 18:48:00
23.21,1.18772,923.4,06/30/2023 18:49:00
23.21,1.18772,923.6,06/30/2023 18:50:00
23.21,1.18772,923.4,06/30/2023 18:51:00
23.21,1.18772,923.4,06/30/2023 18:52:00
23.21,1.18772,923.4,06/30/2023 18:53:00
23.21,1.18772,923.6,06/30/2023 18:54:00
23.21,1.18772,923.4,06/30/2023 18:55:00
23.21,1.18732,923.5,06/30/2023 18:56:00
23.21,1.18772,923.6,06/30/2023 18:57:00
23.21,1.18732,923.6,06/30/2023 18:58:00
23.21,1.18772,923.5,06/30/2023 18:59:00
23.21,1.18772,923.5,06/30/2023 19:00:00
23.21,1.18772,923.6,06/30/2023 19:01:00
23.21,1.18772,923.6,06/30/2023 19:02:00
23.21,1.18732,923.6,06/30/2023 19:03:00
23.21,1.18772,923.5,06/30/2023 19:04:00
23.21,1.18772,923.6,06/30/2023 19:05:00
23.21,1.18772,923.6,06/30/2023 19:06:00
23.21,1.18772,923.7,06/30/2023 19:07:00
23.21,1.18772,923.7,06/30/2023 19:08:00
23.21,1.18772,923.7,06/30/2023 19:09:00
23.21,1.18772,923.8,06/30/2023 19:10:00
23.21,1.18772,923.8,06/30/2023 19:11:00
23.21,1.18772,923.8,06/30/2023 19:12:00
23.21,1.18772,923.8,06/30/2023 19:13:00
23.21,1.18772,923.8,06/30/2023 19:14:00
23.21,1.18772,923.8,06/30/2023 19:15:00
23.21,1.18772,923.8,06/30/2023 19:16:00
23.21,1.18772,923.8,06/30/2023 19:17:00
23.21,1.18772,923.9,06/30/2023 19:18:00
23.21,1.18772,923.8,06/30/2023 19:19:00
23.21,1.18732,923.8,06/30/2023 19:20:00
23.21,1.18732,923.7,06/30/2023 19:21:00
23.21,1.18772,923.7,06/30/2023 19:22:00
23.21,1.18772,923.8,06/30/2023 19:23:00
23.21,1.18772,923.8,06/30/2023 19:24:00
23.21,1.18772,923.8,06/30/2023 19:25:00
23.21,1.18772,923.7,06/30/2023 19:26:00
23.21,1.18772,923.8,06/30/2023 19:27:00
23.21,1.18772,923.8,06/30/2023 19:28:00
23.21,1.18772,923.8,06/30/2023 19:29:00
23.21,1.18772,923.9,06/30/2023 19:30:00
23.21,1.18772,923.8,06/30/2023 19:31:00
23.21,1.18772,923.9,06/30/2023 19:32:00
23.18,1.18772,923.9,06/30/2023 19:33:00
23.21,1.18772,923.9,06/30/2023 19:34:00
23.18,1.18772,923.8,06/30/2023 19:35:00
23.18,1.18772,923.9,06/30/2023 19:36:00
23.21,1.18732,923.9,06/30/2023 19:37:00
23.18,1.18772,923.8,06/30/2023 19:38:00
23.18,1.18772,923.9,06/30/2023 19:39:00
23.18,1.18772,923.9,06/30/2023 19:40:00
23.21,1.18732,923.9,06/30/2023 19:41:00
23.21,1.18772,923.9,06/30/2023 19:42:00
23.18,1.18772,923.9,06/30/2023 19:43:00
23.18,1.18772,923.9,06/30/2023 19:44:00
23.18,1.18732,923.9,06/30/2023 19:45:00
23.18,1.18772,924,06/30/2023 19:46:00
23.18,1.18772,923.9,06/30/2023 19:47:00
23.18,1.18772,924,06/30/2023 19:48:00
23.18,1.18772,923.9,06/30/2023 19:49:00
23.18,1.18772,924,06/30/2023 19:50:00
23.18,1.18772,924,06/30/2023 19:51:00
23.18,1.18772,924.1,06/30/2023 19:52:00
23.18,1.18772,924.1,06/30/2023 19:53:00
23.18,1.18772,924,06/30/2023 19:54:00
23.18,1.18772,924.1,06/30/2023 19:55:00
23.18,1.18772,924,06/30/2023 19:56:00
23.18,1.18772,924.1,06/30/2023 19:57:00
23.18,1.18772,924.1,06/30/2023 19:58:00
23.18,1.18772,924.1,06/30/2023 19:59:00
23.18,1.18772,924.2,06/30/2023 20:00:00
23.18,1.18772,924.1,06/30/2023 20:01:00
23.18,1.18772,924.1,06/30/2023 20:02:00
23.18,1.18772,924.1,06/30/2023 20:03:00
23.18,1.18772,924.1,06/30/2023 20:04:00
23.18,1.18772,924.1,06/30/2023 20:05:00
23.18,1.18732,924,06/30/2023 20:06:00
23.18,1.18772,924.2,06/30/2023 20:07:00
23.18,1.18772,924,06/30/2023 20:08:00
23.18,1.18772,924,06/30/2023 20:09:00
23.18,1.18772,924.2,06/30/2023 20:10:00
23.18,1.18772,924.1,06/30/2023 20:11:00
23.18,1.18772,924,06/30/2023 20:12:00
23.18,1.18772,924.2,06/30/2023 20:13:00
23.18,1.18772,924.2,06/30/2023 20:14:00
23.18,1.18772,924.2,06/30/2023 20:15:00
23.18,1.18772,924.2,06/30/2023 20:16:00
23.18,1.18772,924.1,06/30/2023 20:17:00
23.18,1.18772,924.1,06/30/2023 20:18:00
23.18,1.18772,924.1,06/30/2023 20:19:00
23.18,1.18732,924.2,06/30/2023 20:20:00
23.18,1.18772,924.1,06/30/2023 20:21:00
23.18,1.18772,924.1,06/30/2023 20:22:00
23.18,1.18772,924.2,06/30/2023 20:23:00
23.18,1.18772,924.2,06/30/2023 20:24:00
23.18,1.18772,924.2,06/30/2023 20:25:00
23.18,1.18772,924.1,06/30/2023 20:26:00
23.18,1.18772,924.1,06/30/2023 20:27:00
23.18,1.18772,924.1,06/30/2023 20:28:00
23.18,1.18772,924.2,06/30/2023 20:29:00
23.18,1.18772,924.2,06/30/2023 20:30:00
23.18,1.18772,924.1,06/30/2023 20:31:00
23.18,1.18772,924,06/30/2023 20:32:00
23.18,1.18772,924,06/30/2023 20:33:00
23.18,1.18772,924.2,06/30/2023 20:34:00
23.18,1.18772,924.1,06/30/2023 20:35:00
23.18,1.18772,924.1,06/30/2023 20:36:00
23.18,1.18772,924,06/30/2023 20:37:00
23.18,1.18772,924,06/30/2023 20:38:00
23.18,1.18772,924,06/30/2023 20:39:00
23.18,1.18772,924,06/30/2023 20:40:00
23.16,1.18772,924,06/30/2023 20:41:00
23.18,1.18772,924.1,06/30/2023 20:42:00
23.18,1.18732,924,06/30/2023 20:43:00
23.18,1.18772,924.1,06/30/2023 20:44:00
23.18,1.18772,924.1,06/30/2023 20:45:00
23.18,1.18772,924.1,06/30/2023 20:46:00
23.18,1.18772,924,06/30/2023 20:47:00
23.18,1.18772,924,06/30/2023 20:48:00
23.16,1.18772,924.2,06/30/2023 20:49:00
23.16,1.18772,924.2,06/30/2023 20:50:00
23.16,1.18772,924.1,06/30/2023 20:51:00
23.16,1.18772,924.2,06/30/2023 20:52:00
23.16,1.18772,924.1,06/30/2023 20:53:00
23.16,1.18772,924.1,06/30/2023 20:54:00
23.16,1.18772,924.1,06/30/2023 20:55:00
23.16,1.18772,924.1,06/30/2023 20:56:00
23.16,1.18732,924.2,06/30/2023 20:57:00
23.16,1.18732,924,06/30/2023 20:58:00
23.16,1.18772,924.1,06/30/2023 20:59:00
23.16,1.18772,924.2,06/30/2023 21:00:00
23.16,1.18772,924.1,06/30/2023 21:01:00
23.16,1.18772,924.1,06/30/2023 21:02:00
23.16,1.18772,924.1,06/30/2023 21:03:00
23.16,1.18772,924.1,06/30/2023 21:04:00
23.16,1.18772,924.1,06/30/2023 21:05:00
23.16,1.18772,924.1,06/30/2023 21:06:00
23.16,1.18772,924.1,06/30/2023 21:07:00
23.16,1.18772,924.1,06/30/2023 21:08:00
23.16,1.18772,924.1,06/30/2023 21:09:00
23.16,1.18772,924.1,06/30/2023 21:10:00
23.16,1.18772,924.1,06/30/2023 21:11:00
23.16,1.18772,924.1,06/30/2023 21:12:00
23.16,1.18772,924.2,06/30/2023 21:13:00
23.16,1.18772,924.2,06/30/2023 21:14:00
23.16,1.18772,924.2,06/30/2023 21:15:00
23.16,1.18772,924.2,06/30/2023 21:16:00
23.16,1.18772,924.1,06/30/2023 21:17:00
23.16,1.18772,924,06/30/2023 21:18:00
23.16,1.18772,923.9,06/30/2023 21:19:00
23.16,1.18772,924.1,06/30/2023 21:20:00
23.16,1.18772,924,06/30/2023 21:21:00
23.16,1.18772,924,06/30/2023 21:22:00
23.16,1.18772,924.1,06/30/2023 21:23:00
23.16,1.18772,924.1,06/30/2023 21:24:00
23.16,1.18772,924,06/30/2023 21:25:00
23.16,1.18772,924.1,06/30/2023 21:26:00
23.16,1.18772,924.1,06/30/2023 21:27:00
23.16,1.18772,923.9,06/30/2023 21:28:00
23.16,1.18772,924.1,06/30/2023 21:29:00
23.16,1.18772,924,06/30/2023 21:30:00
23.14,1.18772,924,06/30/2023 21:31:00
23.16,1.18772,924,06/30/2023 21:32:00
23.16,1.18772,924.1,06/30/2023 21:33:00
23.14,1.18772,924.1,06/30/2023 21:34:00
23.16,1.18772,924.1,06/30/2023 21:35:00
23.14,1.18772,924.1,06/30/2023 21:36:00
23.14,1.18772,924.2,06/30/2023 21:37:00
23.14,1.18772,924.2,06/30/2023 21:38:00
23.14,1.18772,924.1,06/30/2023 21:39:00
23.14,1.18772,924.1,06/30/2023 21:40:00
23.14,1.18772,924.2,06/30/2023 21:41:00
23.14,1.18772,924.2,06/30/2023 21:42:00
23.14,1.18732,924.1,06/30/2023 21:43:00
23.14,1.18772,924.1,06/30/2023 21:44:00
23.14,1.18772,923.9,06/30/2023 21:45:00
23.14,1.18772,924,06/30/2023 21:46:00
23.14,1.18772,924,06/30/2023 21:47:00
23.14,1.18772,923.9,06/30/2023 21:48:00
23.14,1.18772,924,06/30/2023 21:49:00
23.14,1.18772,924.1,06/30/2023 21:50:00
23.14,1.18772,924,06/30/2023 21:51:00
23.14,1.18772,923.9,06/30/2023 21:52:00
23.14,1.18772,923.9,06/30/2023 21:53:00
23.14,1.18772,923.9,06/30/2023 21:54:00
23.14,1.18772,924,06/30/2023 21:55:00
23.14,1.18772,924,06/30/2023 21:56:00
23.14,1.18772,924,06/30/2023 21:57:00
23.14,1.18772,924.1,06/30/2023 21:58:00
23.14,1.18772,923.9,06/30/2023 21:59:00
23.14,1.18772,924,06/30/2023 22:00:00
23.14,1.18772,924,06/30/2023 22:01:00
23.14,1.18772,924,06/30/2023 22:02:00
23.14,1.18772,923.9,06/30/2023 22:03:00
23.14,1.18772,924,06/30/2023 22:04:00
23.14,1.18732,924,06/30/2023 22:05:00
23.11,1.18772,924,06/30/2023 22:06:00
23.14,1.18772,923.9,06/30/2023 22:07:00
23.11,1.18772,924,06/30/2023 22:08:00
23.11,1.18732,923.9,06/30/2023 22:09:00
23.11,1.18732,924,06/30/2023 22:10:00
23.11,1.18772,923.9,06/30/2023 22:11:00
23.11,1.18772,923.9,06/30/2023 22:12:00
23.11,1.18772,923.9,06/30/2023 22:13:00
23.11,1.18772,923.9,06/30/2023 22:14:00
23.11,1.18732,923.9,06/30/2023 22:15:00
23.11,1.18772,923.9,06/30/2023 22:16:00
23.11,1.18772,923.9,06/30/2023 22:17:00
23.11,1.18772,923.9,06/30/2023 22:18:00
23.11,1.18732,923.9,06/30/2023 22:19:00
23.11,1.18772,923.9,06/30/2023 22:20:00
23.11,1.18772,923.9,06/30/2023 22:21:00
23.11,1.18772,923.9,06/30/2023 22:22:00
23.11,1.18772,923.8,06/30/2023 22:23:00
23.11,1.18772,923.9,06/30/2023 22:24:00
23.11,1.18772,923.8,06/30/2023 22:25:00
23.11,1.18772,923.9,06/30/2023 22:26:00
23.11,1.18772,923.7,06/30/2023 22:27:00
23.11,1.18772,923.8,06/30/2023 22:28:00
23.11,1.18772,923.8,06/30/2023 22:29:00
23.11,1.18772,923.8,06/30/2023 22:30:00
23.11,1.18772,923.9,06/30/2023 22:31:00
23.11,1.18772,923.9,06/30/2023 22:32:00
23.11,1.18772,923.8,06/30/2023 22:33:00
23.11,1.18772,923.9,06/30/2023 22:34:00
23.11,1.18772,923.9,06/30/2023 22:35:00
23.09,1.18732,923.8,06/30/2023 22:36:00
23.09,1.18772,923.8,06/30/2023 22:37:00
23.09,1.18772,923.9,06/30/2023 22:38:00
23.11,1.18772,923.9,06/30/2023 22:39:00
23.11,1.18732,923.8,06/30/2023 22:40:00
23.09,1.18772,923.9,06/30/2023 22:41:00
23.09,1.18772,923.8,06/30/2023 22:42:00
23.09,1.18772,923.7,06/30/2023 22:43:00
23.09,1.18732,923.7,06/30/2023 22:44:00
23.09,1.18772,923.7,06/30/2023 22:45:00
23.09,1.18772,923.8,06/30/2023 22:46:00
23.09,1.18772,923.8,06/30/2023 22:47:00
23.09,1.18772,923.8,06/30/2023 22:48:00
23.09,1.18772,923.8,06/30/2023 22:49:00
23.09,1.18772,923.7,06/30/2023 22:50:00
23.09,1.18772,923.8,06/30/2023 22:51:00
23.09,1.18732,923.7,06/30/2023 22:52:00
23.09,1.18772,923.7,06/30/2023 22:53:00
23.09,1.18772,923.8,06/30/2023 22:54:00
23.09,1.18772,923.7,06/30/2023 22:55:00
23.09,1.18772,923.7,06/30/2023 22:56:00
23.09,1.18772,923.7,06/30/2023 22:57:00
23.09,1.18732,923.6,06/30/2023 22:58:00
23.09,1.18732,923.7,06/30/2023 22:59:00
23.09,1.18772,923.7,06/30/2023 23:00:00
23.09,1.18772,923.6,06/30/2023 23:01:00
23.09,1.18732,923.6,06/30/2023 23:02:00
23.09,1.18732,923.7,06/30/2023 23:03:00
23.09,1.18772,923.6,06/30/2023 23:04:00
23.09,1.18732,923.5,06/30/2023 23:05:00
23.09,1.18772,923.6,06/30/2023 23:06:00
23.06,1.18732,923.6,06/30/2023 23:07:00
23.06,1.18732,923.6,06/30/2023 23:08:00
23.06,1.18732,923.4,06/30/2023 23:09:00
23.09,1.18732,923.4,06/30/2023 23:10:00
23.06,1.18772,923.4,06/30/2023 23:11:00
23.06,1.18772,923.5,06/30/2023 23:12:00
23.06,1.18732,923.5,06/30/2023 23:13:00
23.06,1.18772,923.4,06/30/2023 23:14:00
23.06,1.18732,923.4,06/30/2023 23:15:00
23.06,1.18772,923.6,06/30/2023 23:16:00
23.06,1.18732,923.5,06/30/2023 23:17:00
23.06,1.18732,923.5,06/30/2023 23:18:00
23.06,1.18772,923.5,06/30/2023 23:19:00
23.06,1.18772,923.5,06/30/2023 23:20:00
23.06,1.18772,923.5,06/30/2023 23:21:00
23.06,1.18732,923.4,06/30/2023 23:22:00
23.06,1.18732,923.4,06/30/2023 23:23:00
23.06,1.18732,923.4,06/30/2023 23:24:00
23.06,1.18732,923.4,06/30/2023 23:25:00
23.06,1.18732,923.4,06/30/2023 23:26:00
23.06,1.18732,923.3,06/30/2023 23:27:00
23.06,1.18732,923.4,06/30/2023 23:28:00
23.06,1.18732,923.4,06/30/2023 23:29:00
23.06,1.18732,923.4,06/30/2023 23:30:00
23.06,1.18732,923.6,06/30/2023 23:31:00
23.06,1.18732,923.5,06/30/2023 23:32:00
23.06,1.18732,923.6,06/30/2023 23:33:00
23.06,1.18772,923.5,06/30/2023 23:34:00
23.06,1.18732,923.7,06/30/2023 23:35:00
23.04,1.18732,923.4,06/30/2023 23:36:00
23.06,1.18732,923.4,06/30/2023 23:37:00
23.06,1.18772,923.5,06/30/2023 23:38:00
23.04,1.18732,923.5,06/30/2023 23:39:00
23.04,1.18732,923.3,06/30/2023 23:40:00
23.04,1.18732,923.4,06/30/2023 23:41:00
23.04,1.18732,923.4,06/30/2023 23:42:00
23.04,1.18772,923.5,06/30/2023 23:43:00
23.04,1.18732,923.4,06/30/2023 23:44:00
23.04,1.18772,923.5,06/30/2023 23:45:00
23.04,1.18732,923.4,06/30/2023 23:46:00
23.04,1.18772,923.3,06/30/2023 23:47:00
23.04,1.18732,923.5,06/30/2023 23:48:00
23.04,1.18732,923.3,06/30/2023 23:49:00
23.04,1.18732,923.3,06/30/2023 23:50:00
23.04,1.18732,923.4,06/30/2023 23:51:00
23.04,1.18732,923.3,06/30/2023 23:52:00
23.04,1.18732,923.2,06/30/2023 23:53:00
23.04,1.18732,923.3,06/30/2023 23:54:00
23.04,1.18732,923.3,06/30/2023 23:55:00
23.04,1.18772,923.4,06/30/2023 23:56:00
23.04,1.18732,923.2,06/30/2023 23:57:00
23.02,1.18732,923.1,06/30/2023 23:58:00
23.02,1.18772,923.1,06/30/2023 23:59:00
23.02,1.18732,923.1,07/01/2023 00:00:00
23.02,1.18772,923.3,07/01/2023 00:01:00
23.02,1.18732,923.1,07/01/2023 00:02:00
23.02,1.18772,923.3,07/01/2023 00:03:00
23.02,1.18772,923.1,07/01/2023 00:04:00
23.02,1.18772,923.2,07/01/2023 00:05:00
23.02,1.18772,923.1,07/01/2023 00:06:00
23.02,1.18772,923.1,07/01/2023 00:07:00
23.02,1.18772,923.2,07/01/2023 00:08:00
23.02,1.18772,923.1,07/01/2023 00:09:00
23.02,1.18772,923.1,07/01/2023 00:10:00
23.02,1.18732,923.2,07/01/2023 00:11:00
23.02,1.18772,923.3,07/01/2023 00:12:00
23.02,1.18732,923.2,07/01/2023 00:13:00
23.02,1.18772,923,07/01/2023 00:14:00
23.02,1.18772,922.9,07/01/2023 00:15:00
23.02,1.18772,923,07/01/2023 00:16:00
23.02,1.18772,923.1,07/01/2023 00:17:00
23.02,1.18772,923.2,07/01/2023 00:18:00
23.02,1.18772,923.2,07/01/2023 00:19:00
23.02,1.18732,923.1,07/01/2023 00:20:00
23.02,1.18772,923.2,07/01/2023 00:21:00
23.02,1.18772,923,07/01/2023 00:22:00
22.99,1.18732,923.1,07/01/2023 00:23:00
22.99,1.18772,923.1,07/01/2023 00:24:00
22.99,1.18772,923.1,07/01/2023 00:25:00
22.99,1.18772,923,07/01/2023 00:26:00
22.99,1.18772,923,07/01/2023 00:27:00
22.99,1.18772,923,07/01/2023 00:28:00
22.99,1.18772,923.1,07/01/2023 00:29:00
22.99,1.18732,923,07/01/2023 00:30:00
22.99,1.18772,923,07/01/2023 00:31:00
22.99,1.18772,923.1,07/01/2023 00:32:00
22.99,1.18772,923.2,07/01/2023 00:33:00
22.99,1.18732,923.1,07/01/2023 00:34:00
22.99,1.18772,923.1,07/01/2023 00:35:00
22.99,1.18732,923,07/01/2023 00:36:00
22.99,1.18772,923,07/01/2023 00:37:00
22.99,1.18732,923,07/01/2023 00:38:00
22.99,1.18732,923.1,07/01/2023 00:39:00
22.99,1.18772,923,07/01/2023 00:40:00
22.97,1.18772,923,07/01/2023 00:41:00
22.99,1.18772,923,07/01/2023 00:42:00
22.97,1.18772,923,07/01/2023 00:43:00
22.97,1.18772,923,07/01/2023 00:44:00
22.97,1.18772,922.9,07/01/2023 00:45:00
22.97,1.18772,922.9,07/01/2023 00:46:00
22.97,1.18772,922.9,07/01/2023 00:47:00
22.97,1.18732,923,07/01/2023 00:48:00
22.97,1.18772,923.1,07/01/2023 00:49:00
22.97,1.18732,923.1,07/01/2023 00:50:00
22.97,1.18732,923,07/01/2023 00:51:00
22.97,1.18732,923,07/01/2023 00:52:00
22.97,1.18732,923.1,07/01/2023 00:53:00
22.97,1.18772,923,07/01/2023 00:54:00
22.97,1.18772,922.9,07/01/2023 00:55:00
22.97,1.18772,923,07/01/2023 00:56:00
22.97,1.18772,923,07/01/2023 00:57:00
22.97,1.18732,922.9,07/01/2023 00:58:00
22.97,1.18732,922.8,07/01/2023 00:59:00
22.97,1.18772,922.7,07/01/2023 01:00:00
22.97,1.18772,922.9,07/01/2023 01:01:00
22.97,1.18772,923,07/01/2023 01:02:00
22.97,1.18772,923,07/01/2023 01:03:00
22.97,1.18772,923,07/01/2023 01:04:00
22.97,1.18772,923.1,07/01/2023 01:05:00
22.97,1.18732,923.1,07/01/2023 01:06:00
22.94,1.18772,923,07/01/2023 01:07:00
22.94,1.18772,923,07/01/2023 01:08:00
22.94,1.18772,922.9,07/01/2023 01:09:00
22.94,1.18772,923.1,07/01/2023 01:10:00
22.94,1.18772,923.1,07/01/2023 01:11:00
22.94,1.18772,922.9,07/01/2023 01:12:00
22.94,1.18772,923,07/01/2023 01:13:00
22.94,1.18772,923,07/01/2023 01:14:00
22.94,1.18772,922.9,07/01/2023 01:15:00
22.94,1.18772,922.9,07/01/2023 01:16:00
22.94,1.18772,922.9,07/01/2023 01:17:00
22.94,1.18772,923,07/01/2023 01:18:00
22.94,1.18772,923,07/01/2023 01:19:00
22.94,1.18772,923,07/01/2023 01:20:00
22.94,1.18772,923.1,07/01/2023 01:21:00
22.94,1.18772,923,07/01/2023 01:22:00
22.94,1.18772,923,07/01/2023 01:23:00
22.92,1.18772,922.9,07/01/2023 01:24:00
22.94,1.18772,923,07/01/2023 01:25:00
22.92,1.18772,923,07/01/2023 01:26:00
22.92,1.18772,923,07/01/2023 01:27:00
22.92,1.18772,923.1,07/01/2023 01:28:00
22.92,1.18732,923.1,07/01/2023 01:29:00
22.92,1.18772,923.1,07/01/2023 01:30:00
22.92,1.18772,923,07/01/2023 01:31:00
22.92,1.18772,923,07/01/2023 01:32:00
22.92,1.18772,923,07/01/2023 01:33:00
22.92,1.18772,923.2,07/01/2023 01:34:00
22.92,1.18772,923.1,07/01/2023 01:35:00
22.92,1.18772,923,07/01/2023 01:36:00
22.92,1.18732,923.1,07/01/2023 01:37:00
22.92,1.18772,923.1,07/01/2023 01:38:00
22.92,1.18772,923.2,07/01/2023 01:39:00
22.92,1.18772,923.1,07/01/2023 01:40:00
22.92,1.18772,923.2,07/01/2023 01:41:00
22.9,1.18772,923.1,07/01/2023 01:42:00
22.9,1.18772,923.1,07/01/2023 01:43:00
22.9,1.18772,923.1,07/01/2023 01:44:00
22.9,1.18772,923.1,07/01/2023 01:45:00
22.9,1.18772,923.2,07/01/2023 01:46:00
22.9,1.18772,923.3,07/01/2023 01:47:00
22.9,1.18772,923.2,07/01/2023 01:48:00
22.9,1.18772,923.2,07/01/2023 01:49:00
22.9,1.18772,923.2,07/01/2023 01:50:00
22.9,1.18772,923.2,07/01/2023 01:51:00
22.9,1.18772,923.3,07/01/2023 01:52:00
22.9,1.18772,923.2,07/01/2023 01:53:00
22.9,1.18772,923.2,07/01/2023 01:54:00
22.9,1.18772,923.5,07/01/2023 01:55:00
22.9,1.18732,923.2,07/01/2023 01:56:00
22.9,1.18772,923.3,07/01/2023 01:57:00
22.9,1.18772,923.3,07/01/2023 01:58:00
22.9,1.18772,923.3,07/01/2023 01:59:00
22.9,1.18732,923.4,07/01/2023 02:00:00
22.9,1.18772,923.3,07/01/2023 02:01:00
22.87,1.18772,923.4,07/01/2023 02:02:00
22.9,1.18772,923.4,07/01/2023 02:03:00
22.87,1.18732,923.4,07/01/2023 02:04:00
22.87,1.18772,923.4,07/01/2023 02:05:00
22.87,1.18732,923.4,07/01/2023 02:06:00
22.87,1.18772,923.4,07/01/2023 02:07:00
22.87,1.18772,923.4,07/01/2023 02:08:00
22.87,1.18732,923.5,07/01/2023 02:09:00
22.87,1.18732,923.4,07/01/2023 02:10:00
22.87,1.18732,923.5,07/01/2023 02:11:00
22.87,1.18772,923.4,07/01/2023 02:12:00
22.87,1.18772,923.5,07/01/2023 02:13:00
22.87,1.18772,923.4,07/01/2023 02:14:00
22.87,1.18772,923.6,07/01/2023 02:15:00
22.87,1.18732,923.6,07/01/2023 02:16:00
22.87,1.18732,923.7,07/01/2023 02:17:00
22.87,1.18732,923.7,07/01/2023 02:18:00
22.87,1.18772,923.8,07/01/2023 02:19:00
22.87,1.18732,923.7,07/01/2023 02:20:00
22.87,1.18732,923.7,07/01/2023 02:21:00
22.87,1.18732,923.8,07/01/2023 02:22:00
22.87,1.18732,923.8,07/01/2023 02:23:00
22.85,1.18772,923.6,07/01/2023 02:24:00
22.87,1.18772,923.6,07/01/2023 02:25:00
22.85,1.18732,923.6,07/01/2023 02:26:00
22.85,1.18732,923.8,07/01/2023 02:27:00
22.85,1.18772,923.8,07/01/2023 02:28:00
22.85,1.18732,923.7,07/01/2023 02:29:00
22.85,1.18732,923.7,07/01/2023 02:30:00
22.85,1.18772,923.7,07/01/2023 02:31:00
22.85,1.18772,923.8,07/01/2023 02:32:00
22.85,1.18772,923.8,07/01/2023 02:33:00
22.85,1.18772,923.6,07/01/2023 02:34:00
22.85,1.18772,923.8,07/01/2023 02:35:00
22.85,1.18732,923.7,07/01/2023 02:36:00
22.85,1.18772,923.6,07/01/2023 02:37:00
22.82,1.18732,923.8,07/01/2023 02:38:00
22.85,1.18772,923.7,07/01/2023 02:39:00
22.85,1.18772,923.7,07/01/2023 02:40:00
22.82,1.18772,923.7,07/01/2023 02:41:00
22.82,1.18732,923.7,07/01/2023 02:42:00
22.82,1.18772,923.7,07/01/2023 02:43:00
22.82,1.18732,923.6,07/01/2023 02:44:00
22.82,1.18772,923.7,07/01/2023 02:45:00
22.82,1.18772,923.6,07/01/2023 02:46:00
22.82,1.18732,923.6,07/01/2023 02:47:00
22.82,1.18732,923.7,07/01/2023 02:48:00
22.82,1.18772,923.6,07/01/2023 02:49:00
22.82,1.18772,923.7,07/01/2023 02:50:00
22.82,1.18732,923.7,07/01/2023 02:51:00
22.82,1.18772,923.6,07/01/2023 02:52:00
22.82,1.18772,923.7,07/01/2023 02:53:00
22.82,1.18772,923.6,07/01/2023 02:54:00
22.82,1.18772,923.8,07/01/2023 02:55:00
22.82,1.18772,923.6,07/01/2023 02:56:00
22.82,1.18732,923.6,07/01/2023 02:57:00
22.82,1.18772,923.7,07/01/2023 02:58:00
22.82,1.18732,923.7,07/01/2023 02:59:00
22.82,1.18772,923.7,07/01/2023 03:00:00
22.82,1.18772,923.7,07/01/2023 03:01:00
22.8,1.18772,923.8,07/01/2023 03:02:00
22.8,1.18772,923.9,07/01/2023 03:03:00
22.8,1.18732,923.9,07/01/2023 03:04:00
22.8,1.18732,923.8,07/01/2023 03:05:00
22.8,1.18732,923.9,07/01/2023 03:06:00
22.8,1.18772,923.9,07/01/2023 03:07:00
22.8,1.18772,923.8,07/01/2023 03:08:00
22.8,1.18772,923.9,07/01/2023 03:09:00
22.8,1.18772,923.8,07/01/2023 03:10:00
22.8,1.18772,923.7,07/01/2023 03:11:00
22.8,1.18772,923.9,07/01/2023 03:12:00
22.8,1.18732,923.9,07/01/2023 03:13:00
22.8,1.18732,923.8,07/01/2023 03:14:00
22.8,1.18732,924,07/01/2023 03:15:00
22.8,1.18732,924,07/01/2023 03:16:00
22.78,1.18732,924,07/01/2023 03:17:00
22.78,1.18772,924,07/01/2023 03:18:00
22.78,1.18732,924,07/01/2023 03:19:00
22.78,1.18732,924,07/01/2023 03:20:00
22.78,1.18772,924,07/01/2023 03:21:00
22.78,1.18732,924.1,07/01/2023 03:22:00
22.78,1.18732,924,07/01/2023 03:23:00
22.78,1.18772,924,07/01/2023 03:24:00
22.78,1.18732,924.2,07/01/2023 03:25:00
22.78,1.18732,924.2,07/01/2023 03:26:00
22.78,1.18772,924.2,07/01/2023 03:27:00
22.78,1.18732,924.3,07/01/2023 03:28:00
22.78,1.18732,924.2,07/01/2023 03:29:00
22.78,1.18732,924.2,07/01/2023 03:30:00
22.78,1.18772,924.2,07/01/2023 03:31:00
22.78,1.18732,924.2,07/01/2023 03:32:00
22.78,1.18732,924.2,07/01/2023 03:33:00
22.78,1.18732,924.1,07/01/2023 03:34:00
22.75,1.18772,924.3,07/01/2023 03:35:00
22.75,1.18772,924.3,07/01/2023 03:36:00
22.75,1.18772,924,07/01/2023 03:37:00
22.75,1.18772,924.1,07/01/2023 03:38:00
22.75,1.18732,924.2,07/01/2023 03:39:00
22.75,1.18772,924.2,07/01/2023 03:40:00
22.75,1.18772,924.2,07/01/2023 03:41:00
22.75,1.18772,924.4,07/01/2023 03:42:00
22.75,1.18772,924.2,07/01/2023 03:43:00
22.75,1.18772,924.1,07/01/2023 03:44:00
22.75,1.18772,924.2,07/01/2023 03:45:00
22.75,1.18772,924.2,07/01/2023 03:46:00
22.75,1.18772,924.3,07/01/2023 03:47:00
22.75,1.18772,924.3,07/01/2023 03:48:00
22.75,1.18772,924.2,07/01/2023 03:49:00
22.75,1.18772,924.3,07/01/2023 03:50:00
22.75,1.18772,924.3,07/01/2023 03:51:00
22.75,1.18772,924.2,07/01/2023 03:52:00
22.75,1.18772,924.3,07/01/2023 03:53:00
22.73,1.18772,924.2,07/01/2023 03:54:00
22.75,1.18772,924.2,07/01/2023 03:55:00
22.73,1.18732,924.3,07/01/2023 03:56:00
22.75,1.18772,924.1,07/01/2023 03:57:00
22.73,1.18772,924.3,07/01/2023 03:58:00
22.73,1.18732,924.3,07/01/2023 03:59:00
22.73,1.18772,924.3,07/01/2023 04:00:00
22.73,1.18772,924.2,07/01/2023 04:01:00
22.73,1.18772,924.2,07/01/2023 04:02:00
22.73,1.18772,924.1,07/01/2023 04:03:00
22.73,1.18772,924.1,07/01/2023 04:04:00
22.73,1.18772,924.2,07/01/2023 04:05:00
22.73,1.18772,924.2,07/01/2023 04:06:00
22.73,1.18772,924.2,07/01/2023 04:07:00
22.73,1.18772,924.3,07/01/2023 04:08:00
22.73,1.18772,924.1,07/01/2023 04:09:00
22.73,1.18772,924.2,07/01/2023 04:10:00
22.73,1.18772,924.1,07/01/2023 04:11:00
22.73,1.18772,924.3,07/01/2023 04:12:00
22.73,1.18772,924.3,07/01/2023 04:13:00
22.73,1.18772,924.2,07/01/2023 04:14:00
22.73,1.18772,924.2,07/01/2023 04:15:00
22.73,1.18772,924.3,07/01/2023 04:16:00
22.73,1.18772,924.4,07/01/2023 04:17:00
22.73,1.18772,924.2,07/01/2023 04:18:00
22.73,1.18772,924.3,07/01/2023 04:19:00
22.73,1.18812,924.3,07/01/2023 04:20:00
22.73,1.18772,924.2,07/01/2023 04:21:00
22.73,1.18772,924.3,07/01/2023 04:22:00
22.73,1.18772,924.3,07/01/2023 04:23:00
22.73,1.18812,924.4,07/01/2023 04:24:00
22.73,1.18772,924.2,07/01/2023 04:25:00
22.7,1.18772,924.3,07/01/2023 04:26:00
22.73,1.18812,924.4,07/01/2023 04:27:00
22.7,1.18772,924.5,07/01/2023 04:28:00
22.7,1.18772,924.4,07/01/2023 04:29:00
22.7,1.18772,924.4,07/01/2023 04:30:00
22.7,1.18772,924.4,07/01/2023 04:31:00
22.7,1.18812,924.4,07/01/2023 04:32:00
22.7,1.18732,924.5,07/01/2023 04:33:00
22.7,1.18772,924.5,07/01/2023 04:34:00
22.7,1.18772,924.4,07/01/2023 04:35:00
22.7,1.18812,924.4,07/01/2023 04:36:00
22.7,1.18772,924.4,07/01/2023 04:37:00
22.7,1.18772,924.4,07/01/2023 04:38:00
22.7,1.18772,924.4,07/01/2023 04:39:00
22.7,1.18772,924.4,07/01/2023 04:40:00
22.7,1.18772,924.4,07/01/2023 04:41:00
22.7,1.18772,924.4,07/01/2023 04:42:00
22.7,1.18772,924.4,07/01/2023 04:43:00
22.7,1.18772,924.5,07/01/2023 04:44:00
22.7,1.18812,924.3,07/01/2023 04:45:00
22.7,1.18812,924.4,07/01/2023 04:46:00
22.7,1.18772,924.4,07/01/2023 04:47:00
22.68,1.18812,924.4,07/01/2023 04:48:00
22.68,1.18772,924.4,07/01/2023 04:49:00
22.68,1.18772,924.4,07/01/2023 04:50:00
22.7,1.18772,924.5,07/01/2023 04:51:00
22.68,1.18772,924.4,07/01/2023 04:52:00
22.68,1.18812,924.4,07/01/2023 04:53:00
22.68,1.18772,924.5,07/01/2023 04:54:00
22.68,1.18772,924.4,07/01/2023 04:55:00
22.68,1.18772,924.4,07/01/2023 04:56:00
22.68,1.18812,924.3,07/01/2023 04:57:00
22.68,1.18812,924.4,07/01/2023 04:58:00
22.68,1.18772,924.4,07/01/2023 04:59:00
22.68,1.18772,924.4,07/01/2023 05:00:00
22.68,1.18772,924.4,07/01/2023 05:01:00
22.68,1.18812,924.3,07/01/2023 05:02:00
22.68,1.18812,924.2,07/01/2023 05:03:00
22.68,1.18812,924.2,07/01/2023 05:04:00
22.68,1.18812,924.3,07/01/2023 05:05:00
22.68,1.18812,924.3,07/01/2023 05:06:00
22.68,1.18812,924.4,07/01/2023 05:07:00
22.68,1.18852,924.3,07/01/2023 05:08:00
22.68,1.18852,924.4,07/01/2023 05:09:00
22.68,1.18852,924.4,07/01/2023 05:10:00
22.68,1.18852,924.4,07/01/2023 05:11:00
22.68,1.18852,924.4,07/01/2023 05:12:00
22.68,1.18852,924.4,07/01/2023 05:13:00
22.68,1.18852,924.3,07/01/2023 05:14:00
22.68,1.18852,924.4,07/01/2023 05:15:00
22.68,1.18852,924.4,07/01/2023 05:16:00
22.68,1.18852,924.4,07/01/2023 05:17:00
22.68,1.18852,924.5,07/01/2023 05:18:00
22.68,1.18852,924.4,07/01/2023 05:19:00
22.68,1.18852,924.4,07/01/2023 05:20:00
22.68,1.18852,924.5,07/01/2023 05:21:00
22.68,1.18852,924.4,07/01/2023 05:22:00
22.68,1.18852,924.5,07/01/2023 05:23:00
22.66,1.18852,924.5,07/01/2023 05:24:00
22.66,1.18852,924.5,07/01/2023 05:25:00
22.66,1.18852,924.4,07/01/2023 05:26:00
22.68,1.18852,924.5,07/01/2023 05:27:00
22.66,1.18852,924.5,07/01/2023 05:28:00
22.66,1.18932,924.5,07/01/2023 05:29:00
22.66,1.18892,924.5,07/01/2023 05:30:00
22.66,1.18852,924.4,07/01/2023 05:31:00
22.66,1.18892,924.5,07/01/2023 05:32:00
22.66,1.18892,924.4,07/01/2023 05:33:00
22.66,1.18892,924.5,07/01/2023 05:34:00
22.66,1.18852,924.5,07/01/2023 05:35:00
22.66,1.18932,924.5,07/01/2023 05:36:00
22.66,1.18892,924.6,07/01/2023 05:37:00
22.66,1.18852,924.5,07/01/2023 05:38:00
22.66,1.18852,924.6,07/01/2023 05:39:00
22.66,1.18852,924.5,07/01/2023 05:40:00
22.66,1.18932,924.5,07/01/2023 05:41:00
22.66,1.19012,924.5,07/01/2023 05:42:00
22.66,1.18932,924.4,07/01/2023 05:43:00
22.66,1.18932,924.6,07/01/2023 05:44:00
22.66,1.18892,924.5,07/01/2023 05:45:00
22.66,1.18892,924.7,07/01/2023 05:46:00
22.66,1.18892,924.6,07/01/2023 05:47:00
22.66,1.18892,924.7,07/01/2023 05:48:00
22.66,1.18972,924.7,07/01/2023 05:49:00
22.66,1.18972,924.7,07/01/2023 05:50:00
22.66,1.19012,924.6,07/01/2023 05:51:00
22.66,1.18972,924.7,07/01/2023 05:52:00
22.66,1.18932,924.6,07/01/2023 05:53:00
22.66,1.18892,924.6,07/01/2023 05:54:00
22.66,1.18932,924.7,07/01/2023 05:55:00
22.66,1.18892,924.7,07/01/2023 05:56:00
22.66,1.18972,924.6,07/01/2023 05:57:00
22.66,1.18932,924.6,07/01/2023 05:58:00
22.66,1.18932,924.7,07/01/2023 05:59:00
22.66,1.18932,924.6,07/01/2023 06:00:00
22.66,1.18972,924.6,07/01/2023 06:01:00
22.66,1.18972,924.5,07/01/2023 06:02:00
22.66,1.18972,924.5,07/01/2023 06:03:00
22.66,1.19052,924.6,07/01/2023 06:04:00
22.66,1.19012,924.5,07/01/2023 06:05:00
22.66,1.18972,924.5,07/01/2023 06:06:00
22.66,1.18972,924.6,07/01/2023 06:07:00
22.66,1.19012,924.6,07/01/2023 06:08:00
22.66,1.19012,924.5,07/01/2023 06:09:00
22.66,1.19012,924.6,07/01/2023 06:10:00
22.66,1.19052,924.5,07/01/2023 06:11:00
22.63,1.19052,924.6,07/01/2023 06:12:00
22.63,1.19052,924.6,07/01/2023 06:13:00
22.66,1.19052,924.6,07/01/2023 06:14:00
22.63,1.19052,924.5,07/01/2023 06:15:00
22.63,1.19052,924.5,07/01/2023 06:16:00
22.63,1.19052,924.6,07/01/2023 06:17:00
22.63,1.19092,924.5,07/01/2023 06:18:00
22.66,1.19052,924.6,07/01/2023 06:19:00
22.63,1.19052,924.6,07/01/2023 06:20:00
22.63,1.19052,924.6,07/01/2023 06:21:00
22.63,1.19052,924.6,07/01/2023 06:22:00
22.63,1.19092,924.6,07/01/2023 06:23:00
22.63,1.19052,924.5,07/01/2023 06:24:00
22.63,1.19092,924.6,07/01/2023 06:25:00
22.63,1.19092,924.5,07/01/2023 06:26:00
22.63,1.19092,924.5,07/01/2023 06:27:00
22.63,1.19092,924.6,07/01/2023 06:28:00
22.63,1.19092,924.5,07/01/2023 06:29:00
22.63,1.19092,924.5,07/01/2023 06:30:00
22.63,1.19092,924.5,07/01/2023 06:31:00
22.63,1.19092,924.5,07/01/2023 06:32:00
22.63,1.19092,924.5,07/01/2023 06:33:00
22.63,1.19092,924.7,07/01/2023 06:34:00
22.63,1.19092,924.5,07/01/2023 06:35:00
22.63,1.19092,924.6,07/01/2023 06:36:00
22.63,1.19092,924.5,07/01/2023 06:37:00
22.63,1.19092,924.5,07/01/2023 06:38:00
22.63,1.19052,924.5,07/01/2023 06:39:00
22.63,1.19092,924.5,07/01/2023 06:40:00
22.63,1.19092,924.5,07/01/2023 06:41:00
22.63,1.19092,924.5,07/01/2023 06:42:00
22.63,1.19092,924.5,07/01/2023 06:43:00
22.63,1.19092,924.4,07/01/2023 06:44:00
22.63,1.19092,924.6,07/01/2023 06:45:00
22.63,1.19092,924.4,07/01/2023 06:46:00
22.63,1.19092,924.5,07/01/2023 06:47:00
22.63,1.19092,924.5,07/01/2023 06:48:00
22.63,1.19092,924.5,07/01/2023 06:49:00
22.63,1.19092,924.6,07/01/2023 06:50:00
22.63,1.19132,924.5,07/01/2023 06:51:00
22.63,1.19092,924.4,07/01/2023 06:52:00
22.63,1.19092,924.5,07/01/2023 06:53:00
22.63,1.19092,924.5,07/01/2023 06:54:00
22.63,1.19092,924.4,07/01/2023 06:55:00
22.63,1.19092,924.4,07/01/2023 06:56:00
22.63,1.19092,924.5,07/01/2023 06:57:00
22.63,1.19092,924.6,07/01/2023 06:58:00
22.63,1.19092,924.5,07/01/2023 06:59:00
22.63,1.19092,924.4,07/01/2023 07:00:00
22.63,1.19092,924.4,07/01/2023 07:01:00
22.63,1.19092,924.4,07/01/2023 07:02:00
22.63,1.19092,924.4,07/01/2023 07:03:00
22.63,1.19132,924.5,07/01/2023 07:04:00
22.63,1.19092,924.5,07/01/2023 07:05:00
22.63,1.19092,924.4,07/01/2023 07:06:00
22.63,1.19092,924.4,07/01/2023 07:07:00
22.63,1.19092,924.5,07/01/2023 07:08:00
22.63,1.19092,924.5,07/01/2023 07:09:00
22.63,1.19092,924.4,07/01/2023 07:10:00
22.63,1.19092,924.4,07/01/2023 07:11:00
22.63,1.19092,924.4,07/01/2023 07:12:00
22.63,1.19132,924.4,07/01/2023 07:13:00
22.63,1.19092,924.3,07/01/2023 07:14:00
22.63,1.19092,924.3,07/01/2023 07:15:00
22.63,1.19092,924.4,07/01/2023 07:16:00
22.63,1.19092,924.4,07/01/2023 07:17:00
22.63,1.19092,924.4,07/01/2023 07:18:00
22.63,1.19132,924.4,07/01/2023 07:19:00
22.63,1.19092,924.4,07/01/2023 07:20:00
22.63,1.19132,924.4,07/01/2023 07:21:00
22.63,1.19092,924.4,07/01/2023 07:22:00
22.63,1.19092,924.4,07/01/2023 07:23:00
22.63,1.19092,924.4,07/01/2023 07:24:00
22.63,1.19092,924.5,07/01/2023 07:25:00
22.63,1.19092,924.5,07/01/2023 07:26:00
22.63,1.19092,924.4,07/01/2023 07:27:00
22.63,1.19092,924.4,07/01/2023 07:28:00
22.63,1.19092,924.4,07/01/2023 07:29:00
22.63,1.19092,924.4,07/01/2023 07:30:00
22.63,1.19092,924.3,07/01/2023 07:31:00
22.63,1.19132,924.5,07/01/2023 07:32:00
22.63,1.19092,924.3,07/01/2023 07:33:00
22.63,1.19092,924.3,07/01/2023 07:34:00
22.63,1.19092,924.4,07/01/2023 07:35:00
22.63,1.19092,924.4,07/01/2023 07:36:00
22.61,1.19092,924.4,07/01/2023 07:37:00
22.63,1.19092,924.3,07/01/2023 07:38:00
22.63,1.19092,924.4,07/01/2023 07:39:00
22.63,1.19092,924.3,07/01/2023 07:40:00
22.63,1.19092,924.4,07/01/2023 07:41:00
22.63,1.19092,924.5,07/01/2023 07:42:00
22.63,1.19132,924.5,07/01/2023 07:43:00
22.63,1.19132,924.5,07/01/2023 07:44:00
22.63,1.19132,924.4,07/01/2023 07:45:00
22.63,1.19092,924.5,07/01/2023 07:46:00
22.63,1.19132,924.4,07/01/2023 07:47:00
22.63,1.19092,924.5,07/01/2023 07:48:00
22.63,1.19092,924.5,07/01/2023 07:49:00
22.63,1.19092,924.5,07/01/2023 07:50:00
22.63,1.19092,924.5,07/01/2023 07:51:00
22.63,1.19132,924.5,07/01/2023 07:52:00
22.63,1.19092,924.5,07/01/2023 07:53:00
22.63,1.19092,924.5,07/01/2023 07:54:00
22.63,1.19092,924.5,07/01/2023 07:55:00
22.63,1.19092,924.5,07/01/2023 07:56:00
22.63,1.19092,924.4,07/01/2023 07:57:00
22.63,1.19092,924.5,07/01/2023 07:58:00
22.63,1.19092,924.5,07/01/2023 07:59:00
22.63,1.19092,924.6,07/01/2023 08:00:00
22.63,1.19092,924.5,07/01/2023 08:01:00
22.63,1.19092,924.5,07/01/2023 08:02:00
22.63,1.19092,924.5,07/01/2023 08:03:00
22.63,1.19092,924.6,07/01/2023 08:04:00
22.63,1.19132,924.4,07/01/2023 08:05:00
22.63,1.19092,924.5,07/01/2023 08:06:00
22.63,1.19092,924.5,07/01/2023 08:07:00
22.63,1.19092,924.4,07/01/2023 08:08:00
22.63,1.19092,924.4,07/01/2023 08:09:00
22.63,1.19092,924.4,07/01/2023 08:10:00
22.63,1.19092,924.4,07/01/2023 08:11:00
22.63,1.19092,924.4,07/01/2023 08:12:00
22.63,1.19092,924.3,07/01/2023 08:13:00
22.63,1.19092,924.5,07/01/2023 08:14:00
22.63,1.19092,924.5,07/01/2023 08:15:00
22.63,1.19092,924.4,07/01/2023 08:16:00
22.63,1.19092,924.4,07/01/2023 08:17:00
22.63,1.19132,924.4,07/01/2023 08:18:00
22.63,1.19132,924.4,07/01/2023 08:19:00
22.63,1.19092,924.3,07/01/2023 08:20:00
22.63,1.19092,924.3,07/01/2023 08:21:00
22.63,1.19092,924.3,07/01/2023 08:22:00
22.63,1.19092,924.4,07/01/2023 08:23:00
22.63,1.19092,924.4,07/01/2023 08:24:00
22.63,1.19092,924.4,07/01/2023 08:25:00
22.63,1.19092,924.4,07/01/2023 08:26:00
22.63,1.19132,924.4,07/01/2023 08:27:00
22.63,1.19092,924.4,07/01/2023 08:28:00
22.63,1.19092,924.3,07/01/2023 08:29:00
22.63,1.19092,924.4,07/01/2023 08:30:00
22.63,1.19092,924.4,07/01/2023 08:31:00
22.63,1.19132,924.3,07/01/2023 08:32:00
22.63,1.19092,924.3,07/01/2023 08:33:00
22.63,1.19092,924.3,07/01/2023 08:34:00
22.63,1.19132,924.3,07/01/2023 08:35:00
22.63,1.19092,924.3,07/01/2023 08:36:00
22.63,1.19132,924.3,07/01/2023 08:37:00
22.63,1.19092,924.4,07/01/2023 08:38:00
22.63,1.19092,924.3,07/01/2023 08:39:00
22.63,1.19092,924.3,07/01/2023 08:40:00
22.63,1.19092,924.2,07/01/2023 08:41:00
22.63,1.19092,924.3,07/01/2023 08:42:00
22.63,1.19132,924.3,07/01/2023 08:43:00
22.63,1.19092,924.3,07/01/2023 08:44:00
22.66,1.19092,924.3,07/01/2023 08:45:00
22.63,1.19132,924.1,07/01/2023 08:46:00
22.63,1.19132,924.2,07/01/2023 08:47:00
22.66,1.19132,924.2,07/01/2023 08:48:00
22.63,1.19132,924.1,07/01/2023 08:49:00
22.63,1.19092,924.2,07/01/2023 08:50:00
22.66,1.19132,924.2,07/01/2023 08:51:00
22.66,1.19172,924.1,07/01/2023 08:52:00
22.66,1.19132,924,07/01/2023 08:53:00
22.66,1.19172,924.1,07/01/2023 08:54:00
22.66,1.19172,924.3,07/01/2023 08:55:00
22.66,1.19212,924.2,07/01/2023 08:56:00
22.66,1.19172,924.1,07/01/2023 08:57:00
22.66,1.19212,924.2,07/01/2023 08:58:00
22.66,1.19252,924.1,07/01/2023 08:59:00
22.66,1.19212,924.1,07/01/2023 09:00:00
22.66,1.19252,924.2,07/01/2023 09:01:00
22.66,1.19252,924.1,07/01/2023 09:02:00
22.66,1.19292,924.2,07/01/2023 09:03:00
22.66,1.19292,924.1,07/01/2023 09:04:00
22.66,1.19372,924.1,07/01/2023 09:05:00
22.66,1.19292,924,07/01/2023 09:06:00
22.66,1.19372,924.2,07/01/2023 09:07:00
22.66,1.19372,924,07/01/2023 09:08:00
22.66,1.19332,924.1,07/01/2023 09:09:00
22.66,1.19372,924.1,07/01/2023 09:10:00
22.66,1.19372,924,07/01/2023 09:11:00
22.66,1.19412,924.1,07/01/2023 09:12:00
22.66,1.19412,924,07/01/2023 09:13:00
22.66,1.19372,924,07/01/2023 09:14:00
22.66,1.19412,924.1,07/01/2023 09:15:00
22.66,1.19412,924,07/01/2023 09:16:00
22.68,1.19412,924.1,07/01/2023 09:17:00
22.66,1.19412,924.1,07/01/2023 09:18:00
22.68,1.19412,924.1,07/01/2023 09:19:00
22.68,1.19412,924,07/01/2023 09:20:00
22.68,1.19412,924.1,07/01/2023 09:21:00
22.68,1.19412,924,07/01/2023 09:22:00
22.68,1.19412,924.1,07/01/2023 09:23:00
22.68,1.19412,924,07/01/2023 09:24:00
22.68,1.19412,924,07/01/2023 09:25:00
22.68,1.19412,924,07/01/2023 09:26:00
22.68,1.19412,924,07/01/2023 09:27:00
22.68,1.19412,924.1,07/01/2023 09:28:00
22.68,1.19412,924.1,07/01/2023 09:29:00
22.68,1.19412,924.1,07/01/2023 09:30:00
22.68,1.19412,924.1,07/01/2023 09:31:00
22.68,1.19412,924,07/01/2023 09:32:00
22.7,1.19412,924,07/01/2023 09:33:00
22.68,1.19412,923.9,07/01/2023 09:34:00
22.68,1.19452,924,07/01/2023 09:35:00
22.7,1.19412,924,07/01/2023 09:36:00
22.7,1.19412,924,07/01/2023 09:37:00
22.7,1.19412,923.9,07/01/2023 09:38:00
22.7,1.19412,924,07/01/2023 09:39:00
22.7,1.19412,924,07/01/2023 09:40:00
22.7,1.19412,923.9,07/01/2023 09:41:00
22.7,1.19412,923.9,07/01/2023 09:42:00
22.7,1.19412,923.9,07/01/2023 09:43:00
22.7,1.19412,924,07/01/2023 09:44:00
22.7,1.19412,923.9,07/01/2023 09:45:00
22.7,1.19412,923.9,07/01/2023 09:46:00
22.7,1.19412,923.9,07/01/2023 09:47:00
22.7,1.19412,923.9,07/01/2023 09:48:00
22.7,1.19412,923.8,07/01/2023 09:49:00
22.7,1.19412,923.8,07/01/2023 09:50:00
22.7,1.19412,923.9,07/01/2023 09:51:00
22.7,1.19412,923.9,07/01/2023 09:52:00
22.7,1.19412,923.8,07/01/2023 09:53:00
22.7,1.19412,923.9,07/01/2023 09:54:00
22.7,1.19412,923.8,07/01/2023 09:55:00
22.7,1.19412,923.7,07/01/2023 09:56:00
22.7,1.19412,923.8,07/01/2023 09:57:00
22.73,1.19412,923.8,07/01/2023 09:58:00
22.73,1.19412,923.8,07/01/2023 09:59:00
22.73,1.19412,923.7,07/01/2023 10:00:00
22.73,1.19412,923.7,07/01/2023 10:01:00
22.73,1.19412,923.9,07/01/2023 10:02:00
22.73,1.19412,923.8,07/01/2023 10:03:00
22.73,1.19412,923.7,07/01/2023 10:04:00
22.73,1.19412,923.7,07/01/2023 10:05:00
22.73,1.19412,923.7,07/01/2023 10:06:00
22.73,1.19412,923.8,07/01/2023 10:07:00
22.73,1.19412,923.8,07/01/2023 10:08:00
22.73,1.19412,923.8,07/01/2023 10:09:00
22.73,1.19412,923.7,07/01/2023 10:10:00
22.73,1.19412,923.7,07/01/2023 10:11:00
22.73,1.19412,923.7,07/01/2023 10:12:00
22.73,1.19412,923.6,07/01/2023 10:13:00
22.73,1.19412,923.6,07/01/2023 10:14:00
22.73,1.19412,923.7,07/01/2023 10:15:00
22.73,1.19452,923.7,07/01/2023 10:16:00
22.73,1.19452,923.6,07/01/2023 10:17:00
22.73,1.19452,923.5,07/01/2023 10:18:00
22.73,1.19452,923.7,07/01/2023 10:19:00
22.75,1.19492,923.5,07/01/2023 10:20:00
22.73,1.19492,923.5,07/01/2023 10:21:00
22.75,1.19492,923.4,07/01/2023 10:22:00
22.75,1.19492,923.6,07/01/2023 10:23:00
22.75,1.19532,923.5,07/01/2023 10:24:00
22.75,1.19532,923.6,07/01/2023 10:25:00
22.75,1.19572,923.5,07/01/2023 10:26:00
22.75,1.19612,923.6,07/01/2023 10:27:00
22.75,1.19572,923.5,07/01/2023 10:28:00
22.75,1.19612,923.5,07/01/2023 10:29:00
22.75,1.19652,923.5,07/01/2023 10:30:00
22.75,1.19652,923.6,07/01/2023 10:31:00
22.75,1.19692,923.5,07/01/2023 10:32:00
22.75,1.19652,923.6,07/01/2023 10:33:00
22.75,1.19692,923.6,07/01/2023 10:34:00
22.75,1.19732,923.5,07/01/2023 10:35:00
22.75,1.19692,923.5,07/01/2023 10:36:00
22.75,1.19692,923.6,07/01/2023 10:37:00
22.75,1.19732,923.6,07/01/2023 10:38:00
22.75,1.19732,923.5,07/01/2023 10:39:00
22.75,1.19732,923.5,07/01/2023 10:40:00
22.75,1.19732,923.5,07/01/2023 10:41:00
22.78,1.19732,923.5,07/01/2023 10:42:00
22.75,1.19732,923.5,07/01/2023 10:43:00
22.78,1.19732,923.5,07/01/2023 10:44:00
22.78,1.19732,923.6,07/01/2023 10:45:00
22.78,1.19732,923.6,07/01/2023 10:46:00
22.78,1.19732,923.5,07/01/2023 10:47:00
22.78,1.19732,923.6,07/01/2023 10:48:00
22.78,1.19732,923.5,07/01/2023 10:49:00
22.78,1.19732,923.5,07/01/2023 10:50:00
22.78,1.19732,923.5,07/01/2023 10:51:00
22.78,1.19732,923.4,07/01/2023 10:52:00
22.78,1.19732,923.5,07/01/2023 10:53:00
22.78,1.19732,923.4,07/01/2023 10:54:00
22.78,1.19732,923.5,07/01/2023 10:55:00
22.78,1.19732,923.5,07/01/2023 10:56:00
22.78,1.19732,923.4,07/01/2023 10:57:00
22.78,1.19732,923.4,07/01/2023 10:58:00
22.78,1.19732,923.4,07/01/2023 10:59:00
22.78,1.19732,923.4,07/01/2023 11:00:00
22.78,1.19732,923.4,07/01/2023 11:01:00
22.78,1.19732,923.5,07/01/2023 11:02:00
22.78,1.19732,923.4,07/01/2023 11:03:00
22.8,1.19732,923.3,07/01/2023 11:04:00
22.8,1.19732,923.3,07/01/2023 11:05:00
22.8,1.19732,923.3,07/01/2023 11:06:00
22.8,1.19732,923.4,07/01/2023 11:07:00
22.8,1.19732,923.4,07/01/2023 11:08:00
22.8,1.19732,923.4,07/01/2023 11:09:00
22.8,1.19732,923.3,07/01/2023 11:10:00
22.8,1.19732,923.3,07/01/2023 11:11:00
22.8,1.19732,923.3,07/01/2023 11:12:00
22.8,1.19732,923.3,07/01/2023 11:13:00
22.8,1.19732,923.2,07/01/2023 11:14:00
22.8,1.19732,923.3,07/01/2023 11:15:00
22.8,1.19732,923.3,07/01/2023 11:16:00
22.8,1.19732,923.4,07/01/2023 11:17:00
22.8,1.19732,923.3,07/01/2023 11:18:00
22.8,1.19732,923.2,07/01/2023 11:19:00
22.8,1.19732,923.3,07/01/2023 11:20:00
22.8,1.19732,923.2,07/01/2023 11:21:00
22.82,1.19732,923.2,07/01/2023 11:22:00
22.8,1.19732,923.3,07/01/2023 11:23:00
22.8,1.19732,923.3,07/01/2023 11:24:00
22.82,1.19732,923.3,07/01/2023 11:25:00
22.82,1.19732,923.3,07/01/2023 11:26:00
22.82,1.19732,923.2,07/01/2023 11:27:00
22.82,1.19732,923.1,07/01/2023 11:28:00
22.82,1.19732,923.2,07/01/2023 11:29:00
22.82,1.19732,923.2,07/01/2023 11:30:00
22.82,1.19732,923.2,07/01/2023 11:31:00
22.82,1.19732,923.3,07/01/2023 11:32:00
22.82,1.19732,923.1,07/01/2023 11:33:00
22.82,1.19772,923.1,07/01/2023 11:34:00
22.82,1.19732,923,07/01/2023 11:35:00
22.82,1.19812,923,07/01/2023 11:36:00
22.82,1.19812,923.1,07/01/2023 11:37:00
22.82,1.19842,923.1,07/01/2023 11:38:00
22.82,1.19882,923.2,07/01/2023 11:39:00
22.82,1.19842,923,07/01/2023 11:40:00
22.82,1.19922,923.1,07/01/2023 11:41:00
22.82,1.19922,923,07/01/2023 11:42:00
22.85,1.19962,923.1,07/01/2023 11:43:00
22.85,1.19962,923.1,07/01/2023 11:44:00
22.85,1.20002,923.1,07/01/2023 11:45:00
22.85,1.20002,923,07/01/2023 11:46:00
22.85,1.20002,923,07/01/2023 11:47:00
22.85,1.20002,923,07/01/2023 11:48:00
22.85,1.20042,923.1,07/01/2023 11:49:00
22.85,1.20002,923,07/01/2023 11:50:00
22.85,1.20042,923,07/01/2023 11:51:00
22.85,1.20042,922.9,07/01/2023 11:52:00
22.85,1.20042,923,07/01/2023 11:53:00
22.85,1.20042,923,07/01/2023 11:54:00
22.85,1.20042,922.9,07/01/2023 11:55:00
22.85,1.20042,922.9,07/01/2023 11:56:00
22.85,1.20042,922.9,07/01/2023 11:57:00
22.85,1.20042,923,07/01/2023 11:58:00
22.87,1.20042,922.9,07/01/2023 11:59:00
22.85,1.20042,922.9,07/01/2023 12:00:00
22.87,1.20042,922.9,07/01/2023 12:01:00
22.87,1.20002,923,07/01/2023 12:02:00
22.87,1.20042,922.9,07/01/2023 12:03:00
22.87,1.20002,922.9,07/01/2023 12:04:00
22.87,1.20042,922.9,07/01/2023 12:05:00
22.87,1.20042,922.8,07/01/2023 12:06:00
22.87,1.20042,922.7,07/01/2023 12:07:00
22.87,1.20042,922.9,07/01/2023 12:08:00
22.87,1.20042,922.7,07/01/2023 12:09:00
22.87,1.20042,922.8,07/01/2023 12:10:00
22.87,1.20042,922.8,07/01/2023 12:11:00
22.87,1.20042,922.8,07/01/2023 12:12:00
22.87,1.20042,922.8,07/01/2023 12:13:00
22.87,1.20042,922.8,07/01/2023 12:14:00
22.87,1.20002,922.8,07/01/2023 12:15:00
22.87,1.20042,922.8,07/01/2023 12:16:00
22.87,1.20042,922.7,07/01/2023 12:17:00
22.9,1.20042,922.7,07/01/2023 12:18:00
22.9,1.20042,922.7,07/01/2023 12:19:00
22.87,1.20042,922.6,07/01/2023 12:20:00
22.9,1.20042,922.6,07/01/2023 12:21:00
22.9,1.20042,922.5,07/01/2023 12:22:00
22.9,1.20042,922.7,07/01/2023 12:23:00
22.9,1.20042,922.7,07/01/2023 12:24:00
22.9,1.20042,922.6,07/01/2023 12:25:00
22.9,1.20042,922.6,07/01/2023 12:26:00
22.9,1.20042,922.5,07/01/2023 12:27:00
22.9,1.20042,922.5,07/01/2023 12:28:00
22.9,1.20002,922.4,07/01/2023 12:29:00
22.9,1.20042,922.5,07/01/2023 12:30:00
22.9,1.20042,922.6,07/01/2023 12:31:00
22.9,1.20042,922.5,07/01/2023 12:32:00
22.9,1.20042,922.5,07/01/2023 12:33:00
22.9,1.20042,922.5,07/01/2023 12:34:00
22.9,1.20042,922.5,07/01/2023 12:35:00
22.92,1.20042,922.5,07/01/2023 12:36:00
22.92,1.20042,922.4,07/01/2023 12:37:00
22.92,1.20042,922.5,07/01/2023 12:38:00
22.92,1.20042,922.4,07/01/2023 12:39:00
22.92,1.20042,922.4,07/01/2023 12:40:00
22.92,1.20042,922.4,07/01/2023 12:41:00
22.92,1.20042,922.4,07/01/2023 12:42:00
22.92,1.20042,922.4,07/01/2023 12:43:00
22.92,1.20122,922.4,07/01/2023 12:44:00
22.92,1.20122,922.3,07/01/2023 12:45:00
22.92,1.20122,922.4,07/01/2023 12:46:00
22.92,1.20122,922.4,07/01/2023 12:47:00
22.92,1.20162,922.4,07/01/2023 12:48:00
22.92,1.20162,922.3,07/01/2023 12:49:00
22.92,1.20202,922.4,07/01/2023 12:50:00
22.92,1.20242,922.4,07/01/2023 12:51:00
22.92,1.20282,922.4,07/01/2023 12:52:00
22.92,1.20202,922.3,07/01/2023 12:53:00
22.92,1.20242,922.4,07/01/2023 12:54:00
22.94,1.20322,922.4,07/01/2023 12:55:00
22.94,1.20322,922.3,07/01/2023 12:56:00
22.94,1.20322,922.4,07/01/2023 12:57:00
22.94,1.20322,922.4,07/01/2023 12:58:00
22.94,1.20322,922.3,07/01/2023 12:59:00
22.94,1.20322,922.4,07/01/2023 13:00:00
22.94,1.20322,922.3,07/01/2023 13:01:00
22.94,1.20322,922.2,07/01/2023 13:02:00
22.94,1.20362,922.2,07/01/2023 13:03:00
22.94,1.20362,922.2,07/01/2023 13:04:00
22.94,1.20322,922.1,07/01/2023 13:05:00
22.94,1.20322,922.2,07/01/2023 13:06:00
22.94,1.20322,922.2,07/01/2023 13:07:00
22.94,1.20362,922.1,07/01/2023 13:08:00
22.94,1.20322,922.2,07/01/2023 13:09:00
22.94,1.20322,922.2,07/01/2023 13:10:00
22.94,1.20322,922.1,07/01/2023 13:11:00
22.94,1.20322,922.1,07/01/2023 13:12:00
22.94,1.20322,922.2,07/01/2023 13:13:00
22.94,1.20362,922.1,07/01/2023 13:14:00
22.97,1.20322,922.1,07/01/2023 13:15:00
22.97,1.20322,922.1,07/01/2023 13:16:00
22.97,1.20362,922,07/01/2023 13:17:00
22.97,1.20322,922,07/01/2023 13:18:00
22.97,1.20362,922,07/01/2023 13:19:00
22.97,1.20322,922,07/01/2023 13:20:00
22.97,1.20322,921.9,07/01/2023 13:21:00
22.97,1.20362,922,07/01/2023 13:22:00
22.97,1.20322,922,07/01/2023 13:23:00
22.97,1.20362,922,07/01/2023 13:24:00
22.97,1.20322,921.9,07/01/2023 13:25:00
22.97,1.20322,921.9,07/01/2023 13:26:00
22.97,1.20362,922,07/01/2023 13:27:00
22.97,1.20362,921.9,07/01/2023 13:28:00
22.99,1.20362,921.9,07/01/2023 13:29:00
22.99,1.20362,921.8,07/01/2023 13:30:00
22.97,1.20322,921.8,07/01/2023 13:31:00
22.99,1.20322,921.8,07/01/2023 13:32:00
22.99,1.20322,921.8,07/01/2023 13:33:00
22.99,1.20362,921.9,07/01/2023 13:34:00
22.99,1.20362,921.9,07/01/2023 13:35:00
22.99,1.20362,921.8,07/01/2023 13:36:00
22.99,1.20362,921.8,07/01/2023 13:37:00
22.99,1.20322,921.9,07/01/2023 13:38:00
22.99,1.20322,921.8,07/01/2023 13:39:00
22.99,1.20362,921.9,07/01/2023 13:40:00
22.99,1.20362,921.9,07/01/2023 13:41:00
22.99,1.20322,921.8,07/01/2023 13:42:00
22.99,1.20362,921.7,07/01/2023 13:43:00
22.99,1.20362,921.7,07/01/2023 13:44:00
22.99,1.20362,921.8,07/01/2023 13:45:00
22.99,1.20362,921.8,07/01/2023 13:46:00
22.99,1.20362,921.8,07/01/2023 13:47:00
22.99,1.20362,921.8,07/01/2023 13:48:00
23.02,1.20362,921.7,07/01/2023 13:49:00
23.02,1.20362,921.7,07/01/2023 13:50:00
23.02,1.20322,921.8,07/01/2023 13:51:00
23.02,1.20322,921.8,07/01/2023 13:52:00
23.02,1.20362,921.8,07/01/2023 13:53:00
23.02,1.20362,921.8,07/01/2023 13:54:00
23.02,1.20362,921.8,07/01/2023 13:55:00
23.02,1.20362,921.8,07/01/2023 13:56:00
23.02,1.20362,921.7,07/01/2023 13:57:00
23.02,1.20362,921.7,07/01/2023 13:58:00
23.02,1.20362,921.8,07/01/2023 13:59:00
23.02,1.20362,921.7,07/01/2023 14:00:00
23.02,1.20402,921.7,07/01/2023 14:01:00
23.02,1.20362,921.8,07/01/2023 14:02:00
23.02,1.20442,921.7,07/01/2023 14:03:00
23.02,1.20402,921.7,07/01/2023 14:04:00
23.02,1.20442,921.7,07/01/2023 14:05:00
23.04,1.20402,921.7,07/01/2023 14:06:00
23.04,1.20442,921.7,07/01/2023 14:07:00
23.04,1.20442,921.6,07/01/2023 14:08:00
23.04,1.20482,921.7,07/01/2023 14:09:00
23.04,1.20482,921.7,07/01/2023 14:10:00
23.04,1.20562,921.6,07/01/2023 14:11:00
23.04,1.20562,921.7,07/01/2023 14:12:00
23.04,1.20602,921.7,07/01/2023 14:13:00
23.04,1.20602,921.6,07/01/2023 14:14:00
23.04,1.20602,921.7,07/01/2023 14:15:00
23.04,1.20642,921.6,07/01/2023 14:16:00
23.04,1.20642,921.7,07/01/2023 14:17:00
23.04,1.20642,921.7,07/01/2023 14:18:00
23.04,1.20642,921.7,07/01/2023 14:19:00
23.04,1.20642,921.7,07/01/2023 14:20:00
23.04,1.20642,921.7,07/01/2023 14:21:00
23.04,1.20642,921.7,07/01/2023 14:22:00
23.04,1.20642,921.7,07/01/2023 14:23:00
23.04,1.20642,921.6,07/01/2023 14:24:00
23.04,1.20682,921.5,07/01/2023 14:25:00
23.06,1.20642,921.6,07/01/2023 14:26:00
23.04,1.20642,921.6,07/01/2023 14:27:00
23.06,1.20682,921.6,07/01/2023 14:28:00
23.06,1.20642,921.7,07/01/2023 14:29:00
23.06,1.20642,921.6,07/01/2023 14:30:00
23.06,1.20642,921.5,07/01/2023 14:31:00
23.06,1.20642,921.6,07/01/2023 14:32:00
23.06,1.20682,921.6,07/01/2023 14:33:00
23.06,1.20642,921.6,07/01/2023 14:34:00
23.06,1.20642,921.6,07/01/2023 14:35:00
23.06,1.20642,921.6,07/01/2023 14:36:00
23.06,1.20642,921.6,07/01/2023 14:37:00
23.06,1.20642,921.7,07/01/2023 14:38:00
23.06,1.20642,921.5,07/01/2023 14:39:00
23.06,1.20642,921.6,07/01/2023 14:40:00
23.06,1.20642,921.6,07/01/2023 14:41:00
23.06,1.20642,921.6,07/01/2023 14:42:00
23.06,1.20642,921.6,07/01/2023 14:43:00
23.06,1.20682,921.6,07/01/2023 14:44:00
23.09,1.20642,921.6,07/01/2023 14:45:00
23.09,1.20682,921.6,07/01/2023 14:46:00
23.09,1.20642,921.8,07/01/2023 14:47:00
23.09,1.20682,921.6,07/01/2023 14:48:00
23.09,1.20642,921.7,07/01/2023 14:49:00
23.09,1.20682,921.7,07/01/2023 14:50:00
23.09,1.20682,921.7,07/01/2023 14:51:00
23.09,1.20642,921.8,07/01/2023 14:52:00
23.09,1.20642,921.7,07/01/2023 14:53:00
23.09,1.20682,921.6,07/01/2023 14:54:00
23.09,1.20682,921.5,07/01/2023 14:55:00
23.09,1.20682,921.8,07/01/2023 14:56:00
23.09,1.20682,921.6,07/01/2023 14:57:00
23.09,1.20682,921.6,07/01/2023 14:58:00
23.09,1.20682,921.7,07/01/2023 14:59:00
23.09,1.20722,921.6,07/01/2023 15:00:00
23.09,1.20722,921.7,07/01/2023 15:01:00
23.09,1.20722,921.6,07/01/2023 15:02:00
23.09,1.20722,921.7,07/01/2023 15:03:00
23.09,1.20762,921.7,07/01/2023 15:04:00
23.09,1.20802,921.8,07/01/2023 15:05:00
23.09,1.20762,921.7,07/01/2023 15:06:00
23.09,1.20802,921.7,07/01/2023 15:07:00
23.11,1.20802,921.7,07/01/2023 15:08:00
23.09,1.20802,921.8,07/01/2023 15:09:00
23.11,1.20802,921.7,07/01/2023 15:10:00
23.11,1.20882,921.9,07/01/2023 15:11:00
23.11,1.20842,921.8,07/01/2023 15:12:00
23.11,1.20842,921.8,07/01/2023 15:13:00
23.11,1.20882,921.7,07/01/2023 15:14:00
23.11,1.20962,921.7,07/01/2023 15:15:00
23.11,1.20922,921.7,07/01/2023 15:16:00
23.11,1.20922,921.7,07/01/2023 15:17:00
23.11,1.20882,921.7,07/01/2023 15:18:00
23.11,1.20962,921.8,07/01/2023 15:19:00
23.11,1.20922,921.9,07/01/2023 15:20:00
23.11,1.20922,921.9,07/01/2023 15:21:00
23.11,1.20962,921.8,07/01/2023 15:22:00
23.11,1.20922,921.8,07/01/2023 15:23:00
23.11,1.20962,921.8,07/01/2023 15:24:00
23.11,1.20962,921.8,07/01/2023 15:25:00
23.11,1.20962,921.8,07/01/2023 15:26:00
23.14,1.20962,921.7,07/01/2023 15:27:00
23.11,1.20962,921.9,07/01/2023 15:28:00
23.11,1.20962,921.8,07/01/2023 15:29:00
23.11,1.20962,921.8,07/01/2023 15:30:00
23.11,1.20962,921.9,07/01/2023 15:31:00
23.11,1.20962,921.9,07/01/2023 15:32:00
23.14,1.20962,921.9,07/01/2023 15:33:00
23.14,1.20962,921.8,07/01/2023 15:34:00
23.14,1.20962,921.9,07/01/2023 15:35:00
23.14,1.20962,921.9,07/01/2023 15:36:00
23.14,1.20962,921.9,07/01/2023 15:37:00
23.14,1.20962,921.9,07/01/2023 15:38:00
23.14,1.20962,922,07/01/2023 15:39:00
23.14,1.20962,921.9,07/01/2023 15:40:00
23.14,1.20962,922.3,07/01/2023 15:41:00
23.14,1.20962,922,07/01/2023 15:42:00
23.14,1.20962,922,07/01/2023 15:43:00
23.14,1.20962,921.9,07/01/2023 15:44:00
23.14,1.20962,921.9,07/01/2023 15:45:00
23.14,1.20962,921.9,07/01/2023 15:46:00
23.14,1.20962,922,07/01/2023 15:47:00
23.14,1.20962,922,07/01/2023 15:48:00
23.14,1.20962,922,07/01/2023 15:49:00
23.14,1.20962,922,07/01/2023 15:50:00
23.14,1.20962,922,07/01/2023 15:51:00
23.14,1.20962,922.1,07/01/2023 15:52:00
23.14,1.20962,922.1,07/01/2023 15:53:00
23.14,1.20922,922.2,07/01/2023 15:54:00
23.14,1.20962,922.2,07/01/2023 15:55:00
23.14,1.20962,922.2,07/01/2023 15:56:00
23.14,1.20962,922.3,07/01/2023 15:57:00
23.14,1.20962,922.6,07/01/2023 15:58:00
23.14,1.20922,922.6,07/01/2023 15:59:00
23.16,1.20962,922.7,07/01/2023 16:00:00
23.14,1.20962,922.7,07/01/2023 16:01:00
23.16,1.20922,922.7,07/01/2023 16:02:00
23.16,1.20922,922.5,07/01/2023 16:03:00
23.16,1.20962,922.6,07/01/2023 16:04:00
23.16,1.20962,922.7,07/01/2023 16:05:00
23.16,1.20962,922.6,07/01/2023 16:06:00
23.16,1.20922,922.6,07/01/2023 16:07:00
23.16,1.20922,922.4,07/01/2023 16:08:00
23.16,1.20962,922.4,07/01/2023 16:09:00
23.16,1.20962,922.4,07/01/2023 16:10:00
23.16,1.20962,922.4,07/01/2023 16:11:00
23.16,1.20962,922.5,07/01/2023 16:12:00
23.16,1.20962,922.8,07/01/2023 16:13:00
23.16,1.20922,922.7,07/01/2023 16:14:00
23.16,1.20962,922.8,07/01/2023 16:15:00
23.16,1.20962,922.8,07/01/2023 16:16:00
23.16,1.20962,922.8,07/01/2023 16:17:00
23.16,1.20962,922.8,07/01/2023 16:18:00
23.16,1.20922,922.8,07/01/2023 16:19:00
23.16,1.20962,922.6,07/01/2023 16:20:00
23.16,1.20962,922.7,07/01/2023 16:21:00
23.16,1.20962,922.9,07/01/2023 16:22:00
23.16,1.20962,922.8,07/01/2023 16:23:00
23.16,1.20922,922.9,07/01/2023 16:24:00
23.16,1.21002,922.9,07/01/2023 16:25:00
23.16,1.20962,922.8,07/01/2023 16:26:00
23.16,1.20962,922.8,07/01/2023 16:27:00
23.16,1.20962,922.8,07/01/2023 16:28:00
23.16,1.20922,922.9,07/01/2023 16:29:00
23.16,1.21002,922.8,07/01/2023 16:30:00
23.16,1.21002,922.9,07/01/2023 16:31:00
23.16,1.21002,922.8,07/01/2023 16:32:00
23.16,1.21002,922.9,07/01/2023 16:33:00
23.16,1.21042,922.9,07/01/2023 16:34:00
23.16,1.21042,922.8,07/01/2023 16:35:00
23.16,1.20922,922.9,07/01/2023 16:36:00
23.18,1.21002,922.8,07/01/2023 16:37:00
23.18,1.21002,923,07/01/2023 16:38:00
23.18,1.20962,923,07/01/2023 16:39:00
23.18,1.21002,922.9,07/01/2023 16:40:00
23.18,1.20962,923,07/01/2023 16:41:00
23.18,1.21002,923,07/01/2023 16:42:00
23.18,1.21002,923,07/01/2023 16:43:00
23.18,1.20962,923,07/01/2023 16:44:00
23.18,1.21002,922.9,07/01/2023 16:45:00
23.18,1.21122,923,07/01/2023 16:46:00
23.18,1.20962,923,07/01/2023 16:47:00
23.18,1.21002,923,07/01/2023 16:48:00
23.18,1.21002,922.9,07/01/2023 16:49:00
23.18,1.20962,923,07/01/2023 16:50:00
23.18,1.20962,923,07/01/2023 16:51:00
23.18,1.21002,923.1,07/01/2023 16:52:00
23.18,1.21002,923,07/01/2023 16:53:00
23.18,1.21002,923,07/01/2023 16:54:00
23.18,1.21042,923,07/01/2023 16:55:00
23.18,1.21002,923.1,07/01/2023 16:56:00
23.18,1.21002,923,07/01/2023 16:57:00
23.18,1.21042,923.1,07/01/2023 16:58:00
23.18,1.21002,923,07/01/2023 16:59:00
23.18,1.21042,923.2,07/01/2023 17:00:00
23.18,1.21002,923,07/01/2023 17:01:00
23.18,1.21002,923,07/01/2023 17:02:00
23.18,1.21002,923,07/01/2023 17:03:00
23.18,1.21042,923.2,07/01/2023 17:04:00
23.18,1.21042,923.1,07/01/2023 17:05:00
23.18,1.21042,923.1,07/01/2023 17:06:00
23.18,1.21042,923.1,07/01/2023 17:07:00
23.18,1.21082,923.2,07/01/2023 17:08:00
23.18,1.21042,923.2,07/01/2023 17:09:00
23.18,1.21082,923.2,07/01/2023 17:10:00
23.18,1.21042,923.4,07/01/2023 17:11:00
23.18,1.21082,923.1,07/01/2023 17:12:00
23.18,1.21042,923.2,07/01/2023 17:13:00
23.18,1.21082,923.2,07/01/2023 17:14:00
23.18,1.21082,923.2,07/01/2023 17:15:00
23.18,1.21042,923.3,07/01/2023 17:16:00
23.18,1.21082,923.3,07/01/2023 17:17:00
23.18,1.21082,923.3,07/01/2023 17:18:00
23.18,1.21082,923.4,07/01/2023 17:19:00
23.18,1.21082,923.3,07/01/2023 17:20:00
23.18,1.21082,923.3,07/01/2023 17:21:00
23.18,1.21082,923.3,07/01/2023 17:22:00
23.18,1.21082,923.4,07/01/2023 17:23:00
23.18,1.21082,923.4,07/01/2023 17:24:00
23.18,1.21082,923.4,07/01/2023 17:25:00
23.18,1.21082,923.4,07/01/2023 17:26:00
23.18,1.21122,923.4,07/01/2023 17:27:00
23.18,1.21122,923.4,07/01/2023 17:28:00
23.18,1.21122,923.5,07/01/2023 17:29:00
23.18,1.21122,923.5,07/01/2023 17:30:00
23.18,1.21122,923.5,07/01/2023 17:31:00
23.21,1.21162,923.5,07/01/2023 17:32:00
23.18,1.21122,923.5,07/01/2023 17:33:00
23.18,1.21122,923.5,07/01/2023 17:34:00
23.18,1.21162,923.5,07/01/2023 17:35:00
23.18,1.21122,923.4,07/01/2023 17:36:00
23.21,1.21162,923.6,07/01/2023 17:37:00
23.21,1.21122,923.7,07/01/2023 17:38:00
23.21,1.21162,923.7,07/01/2023 17:39:00
23.21,1.21122,923.5,07/01/2023 17:40:00
23.21,1.21122,923.6,07/01/2023 17:41:00
23.18,1.21162,923.6,07/01/2023 17:42:00
23.18,1.21162,923.7,07/01/2023 17:43:00
23.21,1.21122,923.7,07/01/2023 17:44:00
23.21,1.21162,923.5,07/01/2023 17:45:00
23.18,1.21162,923.6,07/01/2023 17:46:00
23.18,1.21162,923.7,07/01/2023 17:47:00
23.18,1.21162,923.7,07/01/2023 17:48:00
23.18,1.21122,923.9,07/01/2023 17:49:00
23.18,1.21162,923.8,07/01/2023 17:50:00
23.21,1.21162,923.9,07/01/2023 17:51:00
23.18,1.21162,923.8,07/01/2023 17:52:00
23.21,1.21202,923.8,07/01/2023 17:53:00
23.21,1.21202,923.8,07/01/2023 17:54:00
23.18,1.21242,923.7,07/01/2023 17:55:00
23.18,1.21202,923.8,07/01/2023 17:56:00
23.21,1.21202,923.8,07/01/2023 17:57:00
23.21,1.21202,923.9,07/01/2023 17:58:00
23.21,1.21202,923.9,07/01/2023 17:59:00
23.21,1.21202,923.9,07/01/2023 18:00:00
23.21,1.21202,923.8,07/01/2023 18:01:00
23.21,1.21202,923.9,07/01/2023 18:02:00
23.18,1.21202,923.8,07/01/2023 18:03:00
23.21,1.21202,923.9,07/01/2023 18:04:00
23.21,1.21202,923.9,07/01/2023 18:05:00
23.21,1.21202,923.9,07/01/2023 18:06:00
23.18,1.21202,924,07/01/2023 18:07:00
23.18,1.21202,924.1,07/01/2023 18:08:00
23.21,1.21202,923.9,07/01/2023 18:09:00
23.21,1.21202,924,07/01/2023 18:10:00
23.18,1.21202,924.1,07/01/2023 18:11:00
23.21,1.21202,924.1,07/01/2023 18:12:00
23.21,1.21202,924.2,07/01/2023 18:13:00
23.21,1.21202,924,07/01/2023 18:14:00
23.18,1.21202,924,07/01/2023 18:15:00
23.21,1.21202,924.1,07/01/2023 18:16:00
23.21,1.21242,924.2,07/01/2023 18:17:00
23.18,1.21202,924.2,07/01/2023 18:18:00
23.21,1.21202,924.1,07/01/2023 18:19:00
23.21,1.21202,924.1,07/01/2023 18:20:00
23.21,1.21202,924.1,07/01/2023 18:21:00
23.21,1.21202,924.1,07/01/2023 18:22:00
23.21,1.21202,924.3,07/01/2023 18:23:00
23.18,1.21202,924.2,07/01/2023 18:24:00
23.21,1.21202,924,07/01/2023 18:25:00
23.21,1.21202,924.1,07/01/2023 18:26:00
23.21,1.21202,924,07/01/2023 18:27:00
23.18,1.21202,924.1,07/01/2023 18:28:00
23.21,1.21202,924.1,07/01/2023 18:29:00
23.21,1.21202,924.2,07/01/2023 18:30:00
23.21,1.21202,924.2,07/01/2023 18:31:00
23.21,1.21202,924.4,07/01/2023 18:32:00
23.21,1.21242,924.3,07/01/2023 18:33:00
23.21,1.21202,924.2,07/01/2023 18:34:00
23.18,1.21202,924.1,07/01/2023 18:35:00
23.21,1.21202,924.1,07/01/2023 18:36:00
23.21,1.21202,924.3,07/01/2023 18:37:00
23.21,1.21202,924.3,07/01/2023 18:38:00
23.18,1.21202,924.2,07/01/2023 18:39:00
23.21,1.21202,924.2,07/01/2023 18:40:00
23.21,1.21242,924.3,07/01/2023 18:41:00
23.18,1.21202,924.4,07/01/2023 18:42:00
23.18,1.21202,924.4,07/01/2023 18:43:00
23.18,1.21202,924.4,07/01/2023 18:44:00
23.18,1.21202,924.4,07/01/2023 18:45:00
23.18,1.21202,924.4,07/01/2023 18:46:00
23.21,1.21202,924.3,07/01/2023 18:47:00
23.21,1.21202,924.3,07/01/2023 18:48:00
23.18,1.21202,924.4,07/01/2023 18:49:00
23.18,1.21202,924.3,07/01/2023 18:50:00
23.21,1.21242,924.4,07/01/2023 18:51:00
23.18,1.21202,924.4,07/01/2023 18:52:00
23.18,1.21202,924.4,07/01/2023 18:53:00
23.18,1.21202,924.4,07/01/2023 18:54:00
23.18,1.21202,924.4,07/01/2023 18:55:00
23.18,1.21202,924.4,07/01/2023 18:56:00
23.18,1.21242,924.5,07/01/2023 18:57:00
23.18,1.21202,924.5,07/01/2023 18:58:00
23.18,1.21202,924.6,07/01/2023 18:59:00
23.18,1.21202,924.5,07/01/2023 19:00:00
23.18,1.21202,924.5,07/01/2023 19:01:00
23.18,1.21202,924.5,07/01/2023 19:02:00
23.18,1.21202,924.6,07/01/2023 19:03:00
23.18,1.21202,924.5,07/01/2023 19:04:00
23.18,1.21202,924.4,07/01/2023 19:05:00
23.18,1.21202,924.6,07/01/2023 19:06:00
23.18,1.21202,924.5,07/01/2023 19:07:00
23.18,1.21202,924.6,07/01/2023 19:08:00
23.18,1.21202,924.6,07/01/2023 19:09:00
23.18,1.21202,924.6,07/01/2023 19:10:00
23.18,1.21202,924.5,07/01/2023 19:11:00
23.18,1.21202,924.6,07/01/2023 19:12:00
23.18,1.21202,924.6,07/01/2023 19:13:00
23.18,1.21202,924.7,07/01/2023 19:14:00
23.18,1.21202,924.7,07/01/2023 19:15:00
23.18,1.21202,924.5,07/01/2023 19:16:00
23.18,1.21202,924.7,07/01/2023 19:17:00
23.18,1.21202,924.7,07/01/2023 19:18:00
23.18,1.21202,924.8,07/01/2023 19:19:00
23.18,1.21202,924.8,07/01/2023 19:20:00
23.18,1.21202,924.6,07/01/2023 19:21:00
23.18,1.21202,924.8,07/01/2023 19:22:00
23.18,1.21202,924.7,07/01/2023 19:23:00
23.18,1.21202,924.7,07/01/2023 19:24:00
23.18,1.21202,924.5,07/01/2023 19:25:00
23.18,1.21202,924.8,07/01/2023 19:26:00
23.18,1.21202,924.7,07/01/2023 19:27:00
23.18,1.21202,924.7,07/01/2023 19:28:00
23.18,1.21202,924.7,07/01/2023 19:29:00
23.18,1.21202,924.6,07/01/2023 19:30:00
23.18,1.21202,924.6,07/01/2023 19:31:00
23.18,1.21202,924.7,07/01/2023 19:32:00
23.18,1.21202,924.7,07/01/2023 19:33:00
23.18,1.21202,924.8,07/01/2023 19:34:00
23.18,1.21202,924.8,07/01/2023 19:35:00
23.18,1.21202,924.8,07/01/2023 19:36:00
23.18,1.21202,924.7,07/01/2023 19:37:00
23.18,1.21202,924.7,07/01/2023 19:38:00
23.18,1.21202,924.7,07/01/2023 19:39:00
23.18,1.21202,924.7,07/01/2023 19:40:00
23.18,1.21202,924.7,07/01/2023 19:41:00
23.18,1.21202,924.8,07/01/2023 19:42:00
23.18,1.21202,924.8,07/01/2023 19:43:00
23.18,1.21202,924.7,07/01/2023 19:44:00
23.18,1.21202,924.8,07/01/2023 19:45:00
23.18,1.21202,924.8,07/01/2023 19:46:00
23.18,1.21202,924.9,07/01/2023 19:47:00
23.18,1.21202,924.9,07/01/2023 19:48:00
23.18,1.21202,924.9,07/01/2023 19:49:00
23.18,1.21202,924.8,07/01/2023 19:50:00
23.16,1.21202,924.9,07/01/2023 19:51:00
23.16,1.21202,924.8,07/01/2023 19:52:00
23.18,1.21202,924.8,07/01/2023 19:53:00
23.16,1.21202,924.8,07/01/2023 19:54:00
23.18,1.21202,924.9,07/01/2023 19:55:00
23.16,1.21202,924.8,07/01/2023 19:56:00
23.16,1.21202,924.9,07/01/2023 19:57:00
23.16,1.21202,924.8,07/01/2023 19:58:00
23.16,1.21202,924.7,07/01/2023 19:59:00
23.16,1.21202,924.9,07/01/2023 20:00:00
23.16,1.21202,924.9,07/01/2023 20:01:00
23.16,1.21202,924.9,07/01/2023 20:02:00
23.16,1.21202,924.9,07/01/2023 20:03:00
23.16,1.21202,924.8,07/01/2023 20:04:00
23.16,1.21202,924.9,07/01/2023 20:05:00
23.16,1.21202,924.9,07/01/2023 20:06:00
23.16,1.21202,924.9,07/01/2023 20:07:00
23.16,1.21202,924.9,07/01/2023 20:08:00
23.16,1.21202,924.9,07/01/2023 20:09:00
23.16,1.21202,924.9,07/01/2023 20:10:00
23.16,1.21202,924.9,07/01/2023 20:11:00
23.16,1.21202,924.9,07/01/2023 20:12:00
23.16,1.21202,924.9,07/01/2023 20:13:00
23.16,1.21202,924.9,07/01/2023 20:14:00
23.16,1.21202,924.9,07/01/2023 20:15:00
23.16,1.21202,924.9,07/01/2023 20:16:00
23.16,1.21202,924.9,07/01/2023 20:17:00
23.16,1.21202,924.9,07/01/2023 20:18:00
23.16,1.21202,924.9,07/01/2023 20:19:00
23.16,1.21202,924.9,07/01/2023 20:20:00
23.16,1.21202,924.9,07/01/2023 20:21:00
23.16,1.21202,925.1,07/01/2023 20:22:00
23.16,1.21202,925,07/01/2023 20:23:00
23.16,1.21202,925,07/01/2023 20:24:00
23.16,1.21202,925,07/01/2023 20:25:00
23.16,1.21202,925,07/01/2023 20:26:00
23.16,1.21202,925,07/01/2023 20:27:00
23.16,1.21202,925,07/01/2023 20:28:00
23.16,1.21202,925,07/01/2023 20:29:00
23.16,1.21202,925,07/01/2023 20:30:00
23.16,1.21202,925,07/01/2023 20:31:00
23.16,1.21202,925.1,07/01/2023 20:32:00
23.16,1.21202,925.1,07/01/2023 20:33:00
23.14,1.21202,925,07/01/2023 20:34:00
23.14,1.21202,924.9,07/01/2023 20:35:00
23.14,1.21202,925,07/01/2023 20:36:00
23.14,1.21202,925,07/01/2023 20:37:00
23.14,1.21202,925,07/01/2023 20:38:00
23.14,1.21202,925,07/01/2023 20:39:00
23.14,1.21202,925,07/01/2023 20:40:00
23.14,1.21202,924.9,07/01/2023 20:41:00
23.14,1.21202,925,07/01/2023 20:42:00
23.14,1.21202,925,07/01/2023 20:43:00
23.14,1.21202,925,07/01/2023 20:44:00
23.14,1.21202,925.1,07/01/2023 20:45:00
23.14,1.21202,925,07/01/2023 20:46:00
23.14,1.21202,925,07/01/2023 20:47:00
23.14,1.21202,924.9,07/01/2023 20:48:00
23.14,1.21202,925,07/01/2023 20:49:00
23.14,1.21202,924.9,07/01/2023 20:50:00
23.14,1.21202,925,07/01/2023 20:51:00
23.14,1.21202,924.9,07/01/2023 20:52:00
23.14,1.21202,925,07/01/2023 20:53:00
23.14,1.21202,925.1,07/01/2023 20:54:00
23.14,1.21202,925.2,07/01/2023 20:55:00
23.14,1.21202,925,07/01/2023 20:56:00
23.14,1.21202,925,07/01/2023 20:57:00
23.14,1.21202,925,07/01/2023 20:58:00
23.14,1.21202,925.1,07/01/2023 20:59:00
23.14,1.21202,925,07/01/2023 21:00:00
23.11,1.21202,925,07/01/2023 21:01:00
23.11,1.21202,924.9,07/01/2023 21:02:00
23.14,1.21202,925,07/01/2023 21:03:00
23.11,1.21202,925,07/01/2023 21:04:00
23.11,1.21202,925.1,07/01/2023 21:05:00
23.11,1.21202,925,07/01/2023 21:06:00
23.11,1.21202,925,07/01/2023 21:07:00
23.11,1.21202,925,07/01/2023 21:08:00
23.11,1.21202,925,07/01/2023 21:09:00
23.11,1.21202,925.1,07/01/2023 21:10:00
23.11,1.21202,925,07/01/2023 21:11:00
23.11,1.21202,925,07/01/2023 21:12:00
23.11,1.21202,925.1,07/01/2023 21:13:00
23.11,1.21202,925,07/01/2023 21:14:00
23.11,1.21202,925,07/01/2023 21:15:00
23.11,1.21202,925.1,07/01/2023 21:16:00
23.11,1.21202,925,07/01/2023 21:17:00
23.11,1.21202,925,07/01/2023 21:18:00
23.11,1.21202,925.1,07/01/2023 21:19:00
23.11,1.21202,925,07/01/2023 21:20:00
23.11,1.21202,925,07/01/2023 21:21:00
23.11,1.21202,925,07/01/2023 21:22:00
23.11,1.21202,925,07/01/2023 21:23:00
23.11,1.21202,925,07/01/2023 21:24:00
23.09,1.21202,925.1,07/01/2023 21:25:00
23.11,1.21202,925,07/01/2023 21:26:00
23.09,1.21202,925.1,07/01/2023 21:27:00
23.11,1.21202,925,07/01/2023 21:28:00
23.09,1.21202,925.1,07/01/2023 21:29:00
23.09,1.21202,925,07/01/2023 21:30:00
23.09,1.21202,925,07/01/2023 21:31:00
23.09,1.21202,925,07/01/2023 21:32:00
23.09,1.21202,925,07/01/2023 21:33:00
23.09,1.21202,925.1,07/01/2023 21:34:00
23.09,1.21202,925.1,07/01/2023 21:35:00
23.09,1.21202,925,07/01/2023 21:36:00
23.09,1.21202,925.1,07/01/2023 21:37:00
23.09,1.21202,925,07/01/2023 21:38:00
23.09,1.21202,924.9,07/01/2023 21:39:00
23.09,1.21202,925,07/01/2023 21:40:00
23.09,1.21202,924.9,07/01/2023 21:41:00
23.09,1.21202,924.9,07/01/2023 21:42:00
23.09,1.21202,925.1,07/01/2023 21:43:00
23.09,1.21202,925,07/01/2023 21:44:00
23.09,1.21202,925,07/01/2023 21:45:00
23.09,1.21202,925,07/01/2023 21:46:00
23.09,1.21202,925.1,07/01/2023 21:47:00
23.09,1.21202,925,07/01/2023 21:48:00
23.09,1.21202,925,07/01/2023 21:49:00
23.06,1.21202,925,07/01/2023 21:50:00
23.06,1.21202,924.9,07/01/2023 21:51:00
23.06,1.21202,924.9,07/01/2023 21:52:00
23.06,1.21202,924.9,07/01/2023 21:53:00
23.06,1.21202,924.9,07/01/2023 21:54:00
23.06,1.21202,924.9,07/01/2023 21:55:00
23.06,1.21202,924.9,07/01/2023 21:56:00
23.06,1.21202,925,07/01/2023 21:57:00
23.06,1.21202,924.9,07/01/2023 21:58:00
23.06,1.21202,925,07/01/2023 21:59:00
23.06,1.21202,924.9,07/01/2023 22:00:00
23.06,1.21202,924.9,07/01/2023 22:01:00
23.06,1.21202,925,07/01/2023 22:02:00
23.06,1.21202,925,07/01/2023 22:03:00
23.06,1.21202,925,07/01/2023 22:04:00
23.06,1.21202,924.9,07/01/2023 22:05:00
23.06,1.21202,924.9,07/01/2023 22:06:00
23.06,1.21202,925,07/01/2023 22:07:00
23.06,1.21162,924.9,07/01/2023 22:08:00
23.06,1.21202,925,07/01/2023 22:09:00
23.06,1.21202,925,07/01/2023 22:10:00
23.06,1.21202,924.9,07/01/2023 22:11:00
23.06,1.21202,925.1,07/01/2023 22:12:00
23.06,1.21202,925,07/01/2023 22:13:00
23.06,1.21202,925,07/01/2023 22:14:00
23.04,1.21202,924.9,07/01/2023 22:15:00
23.06,1.21202,925.1,07/01/2023 22:16:00
23.04,1.21202,925,07/01/2023 22:17:00
23.06,1.21202,925,07/01/2023 22:18:00
23.04,1.21202,924.9,07/01/2023 22:19:00
23.04,1.21202,925,07/01/2023 22:20:00
23.04,1.21202,925,07/01/2023 22:21:00
23.04,1.21162,925.1,07/01/2023 22:22:00
23.04,1.21202,925,07/01/2023 22:23:00
23.04,1.21202,925.1,07/01/2023 22:24:00
23.04,1.21202,925.1,07/01/2023 22:25:00
23.04,1.21202,925.1,07/01/2023 22:26:00
23.04,1.21202,925,07/01/2023 22:27:00
23.04,1.21202,925.1,07/01/2023 22:28:00
23.04,1.21202,924.9,07/01/2023 22:29:00
23.04,1.21202,924.9,07/01/2023 22:30:00
23.04,1.21202,925,07/01/2023 22:31:00
23.04,1.21202,925,07/01/2023 22:32:00
23.04,1.21202,925.1,07/01/2023 22:33:00
23.02,1.21202,925,07/01/2023 22:34:00
23.02,1.21202,925.1,07/01/2023 22:35:00
23.02,1.21202,925,07/01/2023 22:36:00
23.02,1.21202,925,07/01/2023 22:37:00
23.02,1.21202,925,07/01/2023 22:38:00
23.02,1.21202,925,07/01/2023 22:39:00
23.02,1.21202,925,07/01/2023 22:40:00
23.02,1.21202,925,07/01/2023 22:41:00
23.02,1.21202,924.9,07/01/2023 22:42:00
23.02,1.21202,925,07/01/2023 22:43:00
23.02,1.21202,925.1,07/01/2023 22:44:00
23.02,1.21202,925,07/01/2023 22:45:00
23.02,1.21202,925.1,07/01/2023 22:46:00
23.02,1.21202,925.1,07/01/2023 22:47:00
23.02,1.21202,925,07/01/2023 22:48:00
23.02,1.21202,925.2,07/01/2023 22:49:00
22.99,1.21202,925.1,07/01/2023 22:50:00
23.02,1.21202,925.2,07/01/2023 22:51:00
23.02,1.21202,925.1,07/01/2023 22:52:00
22.99,1.21202,925.1,07/01/2023 22:53:00
22.99,1.21202,925.1,07/01/2023 22:54:00
22.99,1.21202,925.1,07/01/2023 22:55:00
22.99,1.21202,925.1,07/01/2023 22:56:00
22.99,1.21202,925.2,07/01/2023 22:57:00
22.99,1.21202,925,07/01/2023 22:58:00
22.99,1.21202,925.1,07/01/2023 22:59:00
22.99,1.21202,925,07/01/2023 23:00:00
22.99,1.21202,925,07/01/2023 23:01:00
22.99,1.21202,925,07/01/2023 23:02:00
22.99,1.21202,925.1,07/01/2023 23:03:00
22.99,1.21202,925,07/01/2023 23:04:00
22.99,1.21202,925.1,07/01/2023 23:05:00
22.99,1.21202,925,07/01/2023 23:06:00
22.99,1.21202,925,07/01/2023 23:07:00
22.99,1.21202,925.1,07/01/2023 23:08:00
22.99,1.21162,925.1,07/01/2023 23:09:00
22.97,1.21202,925.1,07/01/2023 23:10:00
22.97,1.21202,925,07/01/2023 23:11:00
22.97,1.21202,925.1,07/01/2023 23:12:00
22.97,1.21202,925.1,07/01/2023 23:13:00
22.97,1.21202,925.1,07/01/2023 23:14:00
22.97,1.21202,925.2,07/01/2023 23:15:00
22.97,1.21202,925.1,07/01/2023 23:16:00
22.97,1.21202,925.1,07/01/2023 23:17:00
22.97,1.21202,925.2,07/01/2023 23:18:00
22.97,1.21162,925.1,07/01/2023 23:19:00
22.97,1.21202,925.2,07/01/2023 23:20:00
22.97,1.21202,925.2,07/01/2023 23:21:00
22.97,1.21202,925.2,07/01/2023 23:22:00
22.97,1.21202,925.2,07/01/2023 23:23:00
22.97,1.21162,925.2,07/01/2023 23:24:00
22.97,1.21202,925.1,07/01/2023 23:25:00
22.97,1.21202,925.1,07/01/2023 23:26:00
22.97,1.21202,925.2,07/01/2023 23:27:00
22.94,1.21202,925.1,07/01/2023 23:28:00
22.94,1.21202,925.2,07/01/2023 23:29:00
22.94,1.21202,925.3,07/01/2023 23:30:00
22.94,1.21202,925.2,07/01/2023 23:31:00
22.94,1.21202,925.1,07/01/2023 23:32:00
22.94,1.21202,925.2,07/01/2023 23:33:00
22.94,1.21202,925.2,07/01/2023 23:34:00
22.94,1.21202,925.2,07/01/2023 23:35:00
22.94,1.21202,925.1,07/01/2023 23:36:00
22.94,1.21202,925.2,07/01/2023 23:37:00
22.94,1.21202,925.2,07/01/2023 23:38:00
22.94,1.21202,925.4,07/01/2023 23:39:00
22.94,1.21202,925.2,07/01/2023 23:40:00
22.92,1.21202,925.2,07/01/2023 23:41:00
22.92,1.21202,925.2,07/01/2023 23:42:00
22.92,1.21162,925.4,07/01/2023 23:43:00
22.92,1.21202,925.3,07/01/2023 23:44:00
22.92,1.21202,925.2,07/01/2023 23:45:00
22.92,1.21202,925.3,07/01/2023 23:46:00
22.92,1.21202,925.3,07/01/2023 23:47:00
22.92,1.21202,925.4,07/01/2023 23:48:00
22.92,1.21202,925.3,07/01/2023 23:49:00
22.92,1.21202,925.3,07/01/2023 23:50:00
22.92,1.21202,925.3,07/01/2023 23:51:00
22.92,1.21202,925.3,07/01/2023 23:52:00
22.92,1.21202,925.3,07/01/2023 23:53:00
22.92,1.21162,925.4,07/01/2023 23:54:00
22.92,1.21202,925.4,07/01/2023 23:55:00
22.9,1.21202,925.4,07/01/2023 23:56:00
22.9,1.21202,925.5,07/01/2023 23:57:00
22.92,1.21202,925.4,07/01/2023 23:58:00
22.9,1.21202,925.4,07/01/2023 23:59:00
22.9,1.21202,925.4,07/02/2023 00:00:00
22.9,1.21202,925.4,07/02/2023 00:01:00
22.9,1.21202,925.4,07/02/2023 00:02:00
22.9,1.21202,925.5,07/02/2023 00:03:00
22.9,1.21202,925.4,07/02/2023 00:04:00
22.9,1.21202,925.5,07/02/2023 00:05:00
22.9,1.21202,925.4,07/02/2023 00:06:00
22.9,1.21202,925.4,07/02/2023 00:07:00
22.87,1.21202,925.4,07/02/2023 00:08:00
22.87,1.21202,925.5,07/02/2023 00:09:00
22.87,1.21202,925.5,07/02/2023 00:10:00
22.87,1.21162,925.5,07/02/2023 00:11:00
22.87,1.21202,925.6,07/02/2023 00:12:00
22.87,1.21202,925.5,07/02/2023 00:13:00
22.87,1.21162,925.5,07/02/2023 00:14:00
22.87,1.21202,925.5,07/02/2023 00:15:00
22.87,1.21202,925.5,07/02/2023 00:16:00
22.87,1.21202,925.5,07/02/2023 00:17:00
22.87,1.21202,925.5,07/02/2023 00:18:00
22.87,1.21202,925.5,07/02/2023 00:19:00
22.87,1.21202,925.5,07/02/2023 00:20:00
22.87,1.21162,925.5,07/02/2023 00:21:00
22.87,1.21202,925.5,07/02/2023 00:22:00
22.85,1.21202,925.5,07/02/2023 00:23:00
22.85,1.21202,925.5,07/02/2023 00:24:00
22.85,1.21202,925.5,07/02/2023 00:25:00
22.85,1.21202,925.6,07/02/2023 00:26:00
22.85,1.21202,925.5,07/02/2023 00:27:00
22.85,1.21202,925.5,07/02/2023 00:28:00
22.85,1.21202,925.7,07/02/2023 00:29:00
22.85,1.21202,925.5,07/02/2023 00:30:00
22.85,1.21202,925.5,07/02/2023 00:31:00
22.85,1.21202,925.6,07/02/2023 00:32:00
22.85,1.21202,925.4,07/02/2023 00:33:00
22.82,1.21202,925.5,07/02/2023 00:34:00
22.82,1.21202,925.5,07/02/2023 00:35:00
22.85,1.21202,925.6,07/02/2023 00:36:00
22.82,1.21202,925.5,07/02/2023 00:37:00
22.82,1.21202,925.7,07/02/2023 00:38:00
22.82,1.21202,925.6,07/02/2023 00:39:00
22.82,1.21202,925.6,07/02/2023 00:40:00
22.82,1.21202,925.5,07/02/2023 00:41:00
22.82,1.21202,925.5,07/02/2023 00:42:00
22.82,1.21202,925.5,07/02/2023 00:43:00
22.82,1.21202,925.5,07/02/2023 00:44:00
22.82,1.21162,925.6,07/02/2023 00:45:00
22.82,1.21202,925.5,07/02/2023 00:46:00
22.82,1.21202,925.6,07/02/2023 00:47:00
22.82,1.21202,925.6,07/02/2023 00:48:00
22.8,1.21202,925.6,07/02/2023 00:49:00
22.8,1.21202,925.5,07/02/2023 00:50:00
22.8,1.21202,925.5,07/02/2023 00:51:00
22.8,1.21202,925.6,07/02/2023 00:52:00
22.8,1.21202,925.6,07/02/2023 00:53:00
22.8,1.21202,925.5,07/02/2023 00:54:00
22.8,1.21202,925.5,07/02/2023 00:55:00
22.8,1.21202,925.5,07/02/2023 00:56:00
22.8,1.21202,925.6,07/02/2023 00:57:00
22.8,1.21162,925.6,07/02/2023 00:58:00
22.8,1.21202,925.6,07/02/2023 00:59:00
22.8,1.21202,925.5,07/02/2023 01:00:00
22.78,1.21202,925.5,07/02/2023 01:01:00
22.78,1.21202,925.6,07/02/2023 01:02:00
22.78,1.21202,925.5,07/02/2023 01:03:00
22.78,1.21202,925.5,07/02/2023 01:04:00
22.78,1.21202,925.5,07/02/2023 01:05:00
22.78,1.21202,925.5,07/02/2023 01:06:00
22.78,1.21202,925.5,07/02/2023 01:07:00
22.78,1.21202,925.6,07/02/2023 01:08:00
22.78,1.21202,925.7,07/02/2023 01:09:00
22.78,1.21202,925.6,07/02/2023 01:10:00
22.78,1.21202,925.6,07/02/2023 01:11:00
22.75,1.21202,925.6,07/02/2023 01:12:00
22.78,1.21202,925.6,07/02/2023 01:13:00
22.75,1.21162,925.6,07/02/2023 01:14:00
22.75,1.21202,925.7,07/02/2023 01:15:00
22.75,1.21202,925.7,07/02/2023 01:16:00
22.75,1.21202,925.7,07/02/2023 01:17:00
22.75,1.21202,925.6,07/02/2023 01:18:00
22.75,1.21202,925.7,07/02/2023 01:19:00
22.75,1.21202,925.6,07/02/2023 01:20:00
22.75,1.21202,925.7,07/02/2023 01:21:00
22.75,1.21162,925.5,07/02/2023 01:22:00
22.75,1.21202,925.6,07/02/2023 01:23:00
22.73,1.21202,925.6,07/02/2023 01:24:00
22.73,1.21202,925.6,07/02/2023 01:25:00
22.73,1.21202,925.6,07/02/2023 01:26:00
22.73,1.21202,925.6,07/02/2023 01:27:00
22.73,1.21162,925.6,07/02/2023 01:28:00
22.73,1.21202,925.6,07/02/2023 01:29:00
22.73,1.21202,925.6,07/02/2023 01:30:00
22.73,1.21202,925.7,07/02/2023 01:31:00
22.73,1.21202,925.7,07/02/2023 01:32:00
22.73,1.21202,925.6,07/02/2023 01:33:00
22.73,1.21202,925.8,07/02/2023 01:34:00
22.73,1.21202,925.7,07/02/2023 01:35:00
22.7,1.21202,925.7,07/02/2023 01:36:00
22.7,1.21162,925.8,07/02/2023 01:37:00
22.7,1.21202,925.8,07/02/2023 01:38:00
22.7,1.21202,925.7,07/02/2023 01:39:00
22.7,1.21202,925.7,07/02/2023 01:40:00
22.7,1.21202,925.8,07/02/2023 01:41:00
22.7,1.21202,925.8,07/02/2023 01:42:00
22.7,1.21202,925.8,07/02/2023 01:43:00
22.7,1.21202,925.7,07/02/2023 01:44:00
22.7,1.21202,925.8,07/02/2023 01:45:00
22.7,1.21162,925.8,07/02/2023 01:46:00
22.7,1.21202,925.8,07/02/2023 01:47:00
22.68,1.21202,925.9,07/02/2023 01:48:00
22.68,1.21202,925.8,07/02/2023 01:49:00
22.68,1.21202,925.7,07/02/2023 01:50:00
22.68,1.21162,925.8,07/02/2023 01:51:00
22.68,1.21202,925.8,07/02/2023 01:52:00
22.68,1.21162,925.8,07/02/2023 01:53:00
22.68,1.21162,925.9,07/02/2023 01:54:00
22.68,1.21202,925.9,07/02/2023 01:55:00
22.68,1.21162,925.8,07/02/2023 01:56:00
22.68,1.21202,925.8,07/02/2023 01:57:00
22.68,1.21202,925.8,07/02/2023 01:58:00
22.66,1.21202,925.8,07/02/2023 01:59:00
22.66,1.21202,925.9,07/02/2023 02:00:00
22.66,1.21202,925.8,07/02/2023 02:01:00
22.66,1.21202,925.8,07/02/2023 02:02:00
22.66,1.21202,925.8,07/02/2023 02:03:00
22.66,1.21202,925.7,07/02/2023 02:04:00
22.66,1.21202,925.9,07/02/2023 02:05:00
22.66,1.21202,925.8,07/02/2023 02:06:00
22.66,1.21202,925.9,07/02/2023 02:07:00
22.66,1.21162,926,07/02/2023 02:08:00
22.63,1.21202,925.9,07/02/2023 02:09:00
22.63,1.21202,925.9,07/02/2023 02:10:00
22.63,1.21202,925.9,07/02/2023 02:11:00
22.63,1.21202,925.9,07/02/2023 02:12:00
22.63,1.21202,926,07/02/2023 02:13:00
22.63,1.21202,926,07/02/2023 02:14:00
22.63,1.21202,925.9,07/02/2023 02:15:00
22.63,1.21202,925.9,07/02/2023 02:16:00
22.63,1.21202,925.9,07/02/2023 02:17:00
22.63,1.21202,926.1,07/02/2023 02:18:00
22.63,1.21202,926,07/02/2023 02:19:00
22.61,1.21202,926,07/02/2023 02:20:00
22.61,1.21202,926,07/02/2023 02:21:00
22.61,1.21202,926.1,07/02/2023 02:22:00
22.61,1.21162,926.2,07/02/2023 02:23:00
22.61,1.21202,926,07/02/2023 02:24:00
22.61,1.21202,926,07/02/2023 02:25:00
22.61,1.21202,926,07/02/2023 02:26:00
22.61,1.21202,926.1,07/02/2023 02:27:00
22.61,1.21202,926,07/02/2023 02:28:00
22.61,1.21202,926,07/02/2023 02:29:00
22.58,1.21202,926,07/02/2023 02:30:00
22.58,1.21202,926.1,07/02/2023 02:31:00
22.58,1.21202,926.1,07/02/2023 02:32:00
22.58,1.21202,926.2,07/02/2023 02:33:00
22.58,1.21202,926,07/02/2023 02:34:00
22.58,1.21202,926.1,07/02/2023 02:35:00
22.58,1.21202,926.2,07/02/2023 02:36:00
22.58,1.21202,926.2,07/02/2023 02:37:00
22.58,1.21202,926.2,07/02/2023 02:38:00
22.58,1.21202,926,07/02/2023 02:39:00
22.56,1.21202,926.2,07/02/2023 02:40:00
22.56,1.21202,926.1,07/02/2023 02:41:00
22.56,1.21202,926.2,07/02/2023 02:42:00
22.56,1.21202,926.1,07/02/2023 02:43:00
22.56,1.21202,926.1,07/02/2023 02:44:00
22.56,1.21202,926.1,07/02/2023 02:45:00
22.56,1.21202,926.2,07/02/2023 02:46:00
22.56,1.21202,926.2,07/02/2023 02:47:00
22.56,1.21202,926.2,07/02/2023 02:48:00
22.54,1.21202,926.1,07/02/2023 02:49:00
22.54,1.21202,926.1,07/02/2023 02:50:00
22.54,1.21162,926.2,07/02/2023 02:51:00
22.54,1.21202,926.1,07/02/2023 02:52:00
22.54,1.21202,926.2,07/02/2023 02:53:00
22.54,1.21202,926.2,07/02/2023 02:54:00
22.54,1.21202,926.2,07/02/2023 02:55:00
22.54,1.21202,926.1,07/02/2023 02:56:00
22.54,1.21202,926.2,07/02/2023 02:57:00
22.54,1.21202,926.2,07/02/2023 02:58:00
22.54,1.21162,926.2,07/02/2023 02:59:00
22.51,1.21202,926.2,07/02/2023 03:00:00
22.51,1.21202,926.1,07/02/2023 03:01:00
22.51,1.21202,926.2,07/02/2023 03:02:00
22.51,1.21242,926.1,07/02/2023 03:03:00
22.51,1.21162,926.1,07/02/2023 03:04:00
22.51,1.21202,926.1,07/02/2023 03:05:00
22.51,1.21162,926.2,07/02/2023 03:06:00
22.51,1.21282,926.1,07/02/2023 03:07:00
22.49,1.21202,926.2,07/02/2023 03:08:00
22.51,1.21202,926.1,07/02/2023 03:09:00
22.49,1.21202,926.2,07/02/2023 03:10:00
22.49,1.21202,926.2,07/02/2023 03:11:00
22.49,1.21202,926.3,07/02/2023 03:12:00
22.49,1.21282,926.2,07/02/2023 03:13:00
22.49,1.21202,926.2,07/02/2023 03:14:00
22.49,1.21202,926.1,07/02/2023 03:15:00
22.49,1.21282,926.1,07/02/2023 03:16:00
22.49,1.21242,926.2,07/02/2023 03:17:00
22.49,1.21322,926.1,07/02/2023 03:18:00
22.49,1.21242,926.2,07/02/2023 03:19:00
22.47,1.21282,926.2,07/02/2023 03:20:00
22.47,1.21282,926.1,07/02/2023 03:21:00
22.47,1.21242,926.1,07/02/2023 03:22:00
22.47,1.21282,926.1,07/02/2023 03:23:00
22.47,1.21242,926.1,07/02/2023 03:24:00
22.47,1.21242,926.2,07/02/2023 03:25:00
22.47,1.21242,926.2,07/02/2023 03:26:00
22.47,1.21242,926.1,07/02/2023 03:27:00
22.47,1.21282,926,07/02/2023 03:28:00
22.44,1.21282,926.1,07/02/2023 03:29:00
22.44,1.21322,926.1,07/02/2023 03:30:00
22.44,1.21242,926.1,07/02/2023 03:31:00
22.44,1.21282,926.2,07/02/2023 03:32:00
22.44,1.21322,926,07/02/2023 03:33:00
22.44,1.21282,926.2,07/02/2023 03:34:00
22.44,1.21282,926.1,07/02/2023 03:35:00
22.44,1.21282,926.2,07/02/2023 03:36:00
22.44,1.21322,926.1,07/02/2023 03:37:00
22.44,1.21242,926.1,07/02/2023 03:38:00
22.44,1.21322,926.1,07/02/2023 03:39:00
22.42,1.21322,926.1,07/02/2023 03:40:00
22.42,1.21402,926.2,07/02/2023 03:41:00
22.42,1.21362,926.2,07/02/2023 03:42:00
22.42,1.21322,926.1,07/02/2023 03:43:00
22.42,1.21322,926.1,07/02/2023 03:44:00
22.42,1.21322,926,07/02/2023 03:45:00
22.42,1.21322,926.1,07/02/2023 03:46:00
22.42,1.21402,926.1,07/02/2023 03:47:00
22.42,1.21362,926.1,07/02/2023 03:48:00
22.42,1.21362,926.1,07/02/2023 03:49:00
22.39,1.21322,926.3,07/02/2023 03:50:00
22.42,1.21402,926.1,07/02/2023 03:51:00
22.39,1.21362,926.2,07/02/2023 03:52:00
22.39,1.21442,926.2,07/02/2023 03:53:00
22.39,1.21362,926.3,07/02/2023 03:54:00
22.39,1.21402,926.3,07/02/2023 03:55:00
22.39,1.21362,926.2,07/02/2023 03:56:00
22.39,1.21402,926.3,07/02/2023 03:57:00
22.39,1.21442,926.2,07/02/2023 03:58:00
22.39,1.21362,926.2,07/02/2023 03:59:00
22.39,1.21362,926.2,07/02/2023 04:00:00
22.39,1.21402,926.3,07/02/2023 04:01:00
22.39,1.21442,926.1,07/02/2023 04:02:00
22.39,1.21362,926.3,07/02/2023 04:03:00
22.37,1.21442,926.3,07/02/2023 04:04:00
22.37,1.21402,926.2,07/02/2023 04:05:00
22.37,1.21402,926.2,07/02/2023 04:06:00
22.37,1.21402,926.2,07/02/2023 04:07:00
22.37,1.21402,926.2,07/02/2023 04:08:00
22.37,1.21402,926.2,07/02/2023 04:09:00
22.37,1.21442,926.2,07/02/2023 04:10:00
22.37,1.21402,926.2,07/02/2023 04:11:00
22.37,1.21362,926.1,07/02/2023 04:12:00
22.37,1.21442,926.2,07/02/2023 04:13:00
22.37,1.21402,926.1,07/02/2023 04:14:00
22.37,1.21442,926.2,07/02/2023 04:15:00
22.37,1.21442,926.2,07/02/2023 04:16:00
22.35,1.21442,926.1,07/02/2023 04:17:00
22.35,1.21402,926.1,07/02/2023 04:18:00
22.35,1.21442,926.1,07/02/2023 04:19:00
22.35,1.21402,926.2,07/02/2023 04:20:00
22.35,1.21402,926.1,07/02/2023 04:21:00
22.35,1.21442,926.1,07/02/2023 04:22:00
22.35,1.21402,926,07/02/2023 04:23:00
22.35,1.21402,926,07/02/2023 04:24:00
22.35,1.21442,926.1,07/02/2023 04:25:00
22.35,1.21482,926.1,07/02/2023 04:26:00
22.35,1.21402,926.1,07/02/2023 04:27:00
22.35,1.21442,926,07/02/2023 04:28:00
22.32,1.21442,926.1,07/02/2023 04:29:00
22.35,1.21442,926,07/02/2023 04:30:00
22.32,1.21402,925.9,07/02/2023 04:31:00
22.32,1.21482,926,07/02/2023 04:32:00
22.32,1.21442,925.9,07/02/2023 04:33:00
22.32,1.21442,925.9,07/02/2023 04:34:00
22.32,1.21442,925.9,07/02/2023 04:35:00
22.32,1.21402,925.9,07/02/2023 04:36:00
22.32,1.21442,925.9,07/02/2023 04:37:00
22.32,1.21442,925.9,07/02/2023 04:38:00
22.32,1.21442,925.9,07/02/2023 04:39:00
22.32,1.21442,925.9,07/02/2023 04:40:00
22.32,1.21482,925.9,07/02/2023 04:41:00
22.32,1.21482,925.9,07/02/2023 04:42:00
22.32,1.21482,925.9,07/02/2023 04:43:00
22.32,1.21482,925.9,07/02/2023 04:44:00
22.3,1.21482,925.8,07/02/2023 04:45:00
22.3,1.21482,925.9,07/02/2023 04:46:00
22.3,1.21482,925.8,07/02/2023 04:47:00
22.3,1.21482,925.8,07/02/2023 04:48:00
22.3,1.21482,925.8,07/02/2023 04:49:00
22.3,1.21482,925.8,07/02/2023 04:50:00
22.3,1.21522,925.8,07/02/2023 04:51:00
22.3,1.21482,925.8,07/02/2023 04:52:00
22.3,1.21482,925.8,07/02/2023 04:53:00
22.3,1.21482,925.8,07/02/2023 04:54:00
22.3,1.21522,925.8,07/02/2023 04:55:00
22.3,1.21482,925.7,07/02/2023 04:56:00
22.3,1.21482,925.8,07/02/2023 04:57:00
22.3,1.21482,925.8,07/02/2023 04:58:00
22.3,1.21482,925.8,07/02/2023 04:59:00
22.3,1.21482,925.7,07/02/2023 05:00:00
22.3,1.21522,925.7,07/02/2023 05:01:00
22.3,1.21482,925.7,07/02/2023 05:02:00
22.3,1.21482,925.7,07/02/2023 05:03:00
22.3,1.21522,925.7,07/02/2023 05:04:00
22.3,1.21522,925.8,07/02/2023 05:05:00
22.3,1.21522,925.8,07/02/2023 05:06:00
22.3,1.21522,925.8,07/02/2023 05:07:00
22.3,1.21482,925.8,07/02/2023 05:08:00
22.3,1.21522,925.7,07/02/2023 05:09:00
22.3,1.21522,925.7,07/02/2023 05:10:00
22.3,1.21522,925.7,07/02/2023 05:11:00
22.3,1.21522,925.8,07/02/2023 05:12:00
22.27,1.21522,925.7,07/02/2023 05:13:00
22.3,1.21522,925.6,07/02/2023 05:14:00
22.3,1.21522,925.8,07/02/2023 05:15:00
22.3,1.21522,925.8,07/02/2023 05:16:00
22.27,1.21522,925.8,07/02/2023 05:17:00
22.27,1.21522,925.6,07/02/2023 05:18:00
22.27,1.21522,925.6,07/02/2023 05:19:00
22.27,1.21522,925.5,07/02/2023 05:20:00
22.27,1.21522,925.7,07/02/2023 05:21:00
22.27,1.21522,925.6,07/02/2023 05:22:00
22.27,1.21522,925.6,07/02/2023 05:23:00
22.27,1.21522,925.8,07/02/2023 05:24:00
22.27,1.21482,925.7,07/02/2023 05:25:00
22.27,1.21522,925.7,07/02/2023 05:26:00
22.27,1.21482,925.7,07/02/2023 05:27:00
22.27,1.21522,925.7,07/02/2023 05:28:00
22.27,1.21522,925.7,07/02/2023 05:29:00
22.27,1.21522,925.6,07/02/2023 05:30:00
22.27,1.21522,925.7,07/02/2023 05:31:00
22.27,1.21562,925.5,07/02/2023 05:32:00
22.27,1.21522,925.6,07/02/2023 05:33:00
22.27,1.21522,925.6,07/02/2023 05:34:00
22.27,1.21522,925.6,07/02/2023 05:35:00
22.27,1.21522,925.7,07/02/2023 05:36:00
22.27,1.21522,925.6,07/02/2023 05:37:00
22.27,1.21522,925.6,07/02/2023 05:38:00
22.27,1.21522,925.6,07/02/2023 05:39:00
22.27,1.21522,925.5,07/02/2023 05:40:00
22.27,1.21522,925.5,07/02/2023 05:41:00
22.27,1.21562,925.5,07/02/2023 05:42:00
22.27,1.21522,925.7,07/02/2023 05:43:00
22.27,1.21522,925.6,07/02/2023 05:44:00
22.27,1.21522,925.6,07/02/2023 05:45:00
22.27,1.21522,925.6,07/02/2023 05:46:00
22.27,1.21522,925.6,07/02/2023 05:47:00
22.27,1.21522,925.6,07/02/2023 05:48:00
22.27,1.21522,925.7,07/02/2023 05:49:00
22.27,1.21522,925.7,07/02/2023 05:50:00
22.27,1.21562,925.8,07/02/2023 05:51:00
22.27,1.21522,925.7,07/02/2023 05:52:00
22.27,1.21562,925.6,07/02/2023 05:53:00
22.27,1.21562,925.7,07/02/2023 05:54:00
22.27,1.21522,925.7,07/02/2023 05:55:00
22.27,1.21522,925.8,07/02/2023 05:56:00
22.27,1.21522,925.7,07/02/2023 05:57:00
22.27,1.21522,925.5,07/02/2023 05:58:00
22.27,1.21522,925.6,07/02/2023 05:59:00
22.27,1.21522,925.5,07/02/2023 06:00:00
22.27,1.21522,925.6,07/02/2023 06:01:00
22.27,1.21522,925.5,07/02/2023 06:02:00
22.27,1.21562,925.6,07/02/2023 06:03:00
22.25,1.21522,925.6,07/02/2023 06:04:00
22.25,1.21522,925.5,07/02/2023 06:05:00
22.27,1.21522,925.5,07/02/2023 06:06:00
22.25,1.21562,925.5,07/02/2023 06:07:00
22.25,1.21522,925.6,07/02/2023 06:08:00
22.25,1.21562,925.6,07/02/2023 06:09:00
22.27,1.21522,925.5,07/02/2023 06:10:00
22.27,1.21562,925.7,07/02/2023 06:11:00
22.25,1.21522,925.5,07/02/2023 06:12:00
22.25,1.21562,925.5,07/02/2023 06:13:00
22.25,1.21562,925.5,07/02/2023 06:14:00
22.25,1.21562,925.5,07/02/2023 06:15:00
22.27,1.21562,925.5,07/02/2023 06:16:00
22.25,1.21562,925.5,07/02/2023 06:17:00
22.25,1.21562,925.5,07/02/2023 06:18:00
22.25,1.21562,925.4,07/02/2023 06:19:00
22.25,1.21522,925.5,07/02/2023 06:20:00
22.25,1.21562,925.6,07/02/2023 06:21:00
22.25,1.21562,925.5,07/02/2023 06:22:00
22.25,1.21562,925.5,07/02/2023 06:23:00
22.25,1.21562,925.4,07/02/2023 06:24:00
22.25,1.21562,925.4,07/02/2023 06:25:00
22.25,1.21522,925.5,07/02/2023 06:26:00
22.27,1.21562,925.6,07/02/2023 06:27:00
22.27,1.21562,925.5,07/02/2023 06:28:00
22.25,1.21522,925.4,07/02/2023 06:29:00
22.25,1.21562,925.4,07/02/2023 06:30:00
22.25,1.21562,925.4,07/02/2023 06:31:00
22.25,1.21562,925.5,07/02/2023 06:32:00
22.25,1.21562,925.4,07/02/2023 06:33:00
22.27,1.21562,925.5,07/02/2023 06:34:00
22.25,1.21562,925.3,07/02/2023 06:35:00
22.25,1.21562,925.4,07/02/2023 06:36:00
22.25,1.21562,925.4,07/02/2023 06:37:00
22.25,1.21562,925.3,07/02/2023 06:38:00
22.25,1.21522,925.4,07/02/2023 06:39:00
22.25,1.21562,925.4,07/02/2023 06:40:00
22.27,1.21522,925.3,07/02/2023 06:41:00
22.25,1.21562,925.3,07/02/2023 06:42:00
22.25,1.21522,925.4,07/02/2023 06:43:00
22.27,1.21522,925.4,07/02/2023 06:44:00
22.25,1.21562,925.4,07/02/2023 06:45:00
22.25,1.21562,925.3,07/02/2023 06:46:00
22.25,1.21562,925.4,07/02/2023 06:47:00
22.25,1.21562,925.3,07/02/2023 06:48:00
22.27,1.21562,925.3,07/02/2023 06:49:00
22.25,1.21522,925.4,07/02/2023 06:50:00
22.27,1.21562,925.4,07/02/2023 06:51:00
22.27,1.21562,925.4,07/02/2023 06:52:00
22.27,1.21562,925.4,07/02/2023 06:53:00
22.27,1.21562,925.4,07/02/2023 06:54:00
22.25,1.21562,925.3,07/02/2023 06:55:00
22.27,1.21562,925.4,07/02/2023 06:56:00
22.27,1.21562,925.2,07/02/2023 06:57:00
22.25,1.21562,925.3,07/02/2023 06:58:00
22.25,1.21562,925.3,07/02/2023 06:59:00
22.25,1.21562,925.3,07/02/2023 07:00:00
22.25,1.21562,925.3,07/02/2023 07:01:00
22.25,1.21562,925.2,07/02/2023 07:02:00
22.25,1.21562,925.2,07/02/2023 07:03:00
22.25,1.21562,925.2,07/02/2023 07:04:00
22.25,1.21562,925.2,07/02/2023 07:05:00
22.27,1.21562,925.3,07/02/2023 07:06:00
22.27,1.21562,925.1,07/02/2023 07:07:00
22.25,1.21522,925.3,07/02/2023 07:08:00
22.27,1.21562,925.2,07/02/2023 07:09:00
22.27,1.21562,925.2,07/02/2023 07:10:00
22.25,1.21602,925.1,07/02/2023 07:11:00
22.25,1.21562,925.2,07/02/2023 07:12:00
22.27,1.21562,925.3,07/02/2023 07:13:00
22.27,1.21562,925.2,07/02/2023 07:14:00
22.27,1.21562,925.2,07/02/2023 07:15:00
22.27,1.21562,925.2,07/02/2023 07:16:00
22.27,1.21562,925.2,07/02/2023 07:17:00
22.27,1.21562,925,07/02/2023 07:18:00
22.25,1.21562,925,07/02/2023 07:19:00
22.27,1.21562,925.1,07/02/2023 07:20:00
22.25,1.21562,925.1,07/02/2023 07:21:00
22.27,1.21562,925.1,07/02/2023 07:22:00
22.27,1.21562,925,07/02/2023 07:23:00
22.27,1.21562,925,07/02/2023 07:24:00
22.25,1.21562,925,07/02/2023 07:25:00
22.27,1.21562,925,07/02/2023 07:26:00
22.27,1.21562,925,07/02/2023 07:27:00
22.27,1.21562,925.1,07/02/2023 07:28:00
22.25,1.21522,925.1,07/02/2023 07:29:00
22.25,1.21562,925,07/02/2023 07:30:00
22.27,1.21562,925.2,07/02/2023 07:31:00
22.27,1.21602,925.1,07/02/2023 07:32:00
22.25,1.21562,924.9,07/02/2023 07:33:00
22.27,1.21562,925,07/02/2023 07:34:00
22.25,1.21562,925,07/02/2023 07:35:00
22.27,1.21562,925,07/02/2023 07:36:00
22.27,1.21562,925,07/02/2023 07:37:00
22.27,1.21562,925,07/02/2023 07:38:00
22.27,1.21602,924.9,07/02/2023 07:39:00
22.27,1.21562,925,07/02/2023 07:40:00
22.27,1.21562,925,07/02/2023 07:41:00
22.27,1.21562,924.9,07/02/2023 07:42:00
22.25,1.21562,924.9,07/02/2023 07:43:00
22.27,1.21602,924.9,07/02/2023 07:44:00
22.27,1.21602,925,07/02/2023 07:45:00
22.27,1.21602,924.9,07/02/2023 07:46:00
22.27,1.21562,924.9,07/02/2023 07:47:00
22.27,1.21562,924.8,07/02/2023 07:48:00
22.27,1.21562,924.9,07/02/2023 07:49:00
22.27,1.21562,924.9,07/02/2023 07:50:00
22.27,1.21562,924.9,07/02/2023 07:51:00
22.27,1.21562,924.8,07/02/2023 07:52:00
22.27,1.21562,924.9,07/02/2023 07:53:00
22.27,1.21562,924.9,07/02/2023 07:54:00
22.27,1.21562,924.9,07/02/2023 07:55:00
22.27,1.21562,924.8,07/02/2023 07:56:00
22.27,1.21562,924.9,07/02/2023 07:57:00
22.27,1.21562,924.8,07/02/2023 07:58:00
22.27,1.21562,924.8,07/02/2023 07:59:00
22.27,1.21602,924.8,07/02/2023 08:00:00
22.27,1.21562,924.8,07/02/2023 08:01:00
22.27,1.21562,924.8,07/02/2023 08:02:00
22.27,1.21602,924.8,07/02/2023 08:03:00
22.27,1.21562,924.8,07/02/2023 08:04:00
22.27,1.21562,924.9,07/02/2023 08:05:00
22.27,1.21562,924.9,07/02/2023 08:06:00
22.27,1.21642,924.9,07/02/2023 08:07:00
22.27,1.21562,924.7,07/02/2023 08:08:00
22.27,1.21562,924.8,07/02/2023 08:09:00
22.27,1.21682,924.8,07/02/2023 08:10:00
22.27,1.21642,924.7,07/02/2023 08:11:00
22.27,1.21602,924.7,07/02/2023 08:12:00
22.27,1.21602,924.9,07/02/2023 08:13:00
22.27,1.21602,924.6,07/02/2023 08:14:00
22.27,1.21642,924.7,07/02/2023 08:15:00
22.27,1.21602,924.6,07/02/2023 08:16:00
22.27,1.21642,924.7,07/02/2023 08:17:00
22.27,1.21682,924.7,07/02/2023 08:18:00
22.27,1.21642,924.7,07/02/2023 08:19:00
22.27,1.21602,924.6,07/02/2023 08:20:00
22.27,1.21642,924.7,07/02/2023 08:21:00
22.27,1.21602,924.7,07/02/2023 08:22:00
22.27,1.21602,924.7,07/02/2023 08:23:00
22.27,1.21602,924.8,07/02/2023 08:24:00
22.27,1.21642,924.6,07/02/2023 08:25:00
22.27,1.21722,924.6,07/02/2023 08:26:00
22.27,1.21642,924.7,07/02/2023 08:27:00
22.27,1.21722,924.6,07/02/2023 08:28:00
22.27,1.21642,924.5,07/02/2023 08:29:00
22.27,1.21682,924.5,07/02/2023 08:30:00
22.27,1.21682,924.6,07/02/2023 08:31:00
22.27,1.21602,924.5,07/02/2023 08:32:00
22.27,1.21682,924.5,07/02/2023 08:33:00
22.27,1.21682,924.4,07/02/2023 08:34:00
22.27,1.21682,924.5,07/02/2023 08:35:00
22.27,1.21642,924.6,07/02/2023 08:36:00
22.27,1.21722,924.6,07/02/2023 08:37:00
22.27,1.21642,924.6,07/02/2023 08:38:00
22.27,1.21802,924.5,07/02/2023 08:39:00
22.27,1.21762,924.5,07/02/2023 08:40:00
22.27,1.21762,924.5,07/02/2023 08:41:00
22.27,1.21882,924.4,07/02/2023 08:42:00
22.27,1.21762,924.4,07/02/2023 08:43:00
22.27,1.21802,924.4,07/02/2023 08:44:00
22.27,1.21722,924.3,07/02/2023 08:45:00
22.27,1.21722,924.4,07/02/2023 08:46:00
22.27,1.21722,924.4,07/02/2023 08:47:00
22.3,1.21762,924.3,07/02/2023 08:48:00
22.27,1.21802,924.4,07/02/2023 08:49:00
22.27,1.21762,924.4,07/02/2023 08:50:00
22.27,1.21842,924.4,07/02/2023 08:51:00
22.27,1.21762,924.4,07/02/2023 08:52:00
22.3,1.21882,924.4,07/02/2023 08:53:00
22.3,1.21762,924.3,07/02/2023 08:54:00
22.3,1.21802,924.3,07/02/2023 08:55:00
22.3,1.21842,924.3,07/02/2023 08:56:00
22.3,1.21882,924.3,07/02/2023 08:57:00
22.3,1.21842,924.2,07/02/2023 08:58:00
22.3,1.21762,924.3,07/02/2023 08:59:00
22.3,1.21802,924.3,07/02/2023 09:00:00
22.3,1.21722,924.3,07/02/2023 09:01:00
22.3,1.21882,924.3,07/02/2023 09:02:00
22.3,1.21802,924.3,07/02/2023 09:03:00
22.3,1.21762,924.3,07/02/2023 09:04:00
22.3,1.21882,924.3,07/02/2023 09:05:00
22.3,1.21922,924.3,07/02/2023 09:06:00
22.3,1.21922,924.2,07/02/2023 09:07:00
22.3,1.21802,924.2,07/02/2023 09:08:00
22.3,1.21802,924.1,07/02/2023 09:09:00
22.3,1.21802,924.3,07/02/2023 09:10:00
22.3,1.21842,924.3,07/02/2023 09:11:00
22.3,1.21882,924.2,07/02/2023 09:12:00
22.3,1.21802,924.2,07/02/2023 09:13:00
22.3,1.21882,924.2,07/02/2023 09:14:00
22.3,1.21882,924.1,07/02/2023 09:15:00
22.3,1.21842,924.1,07/02/2023 09:16:00
22.3,1.21882,924.1,07/02/2023 09:17:00
22.3,1.21842,924.1,07/02/2023 09:18:00
22.3,1.21842,924.1,07/02/2023 09:19:00
22.3,1.21802,924.1,07/02/2023 09:20:00
22.3,1.21842,923.9,07/02/2023 09:21:00
22.3,1.21882,923.9,07/02/2023 09:22:00
22.32,1.21882,924,07/02/2023 09:23:00
22.3,1.21882,923.9,07/02/2023 09:24:00
22.3,1.21882,924,07/02/2023 09:25:00
22.32,1.21882,923.9,07/02/2023 09:26:00
22.32,1.21842,923.9,07/02/2023 09:27:00
22.32,1.21882,924,07/02/2023 09:28:00
22.32,1.21882,924,07/02/2023 09:29:00
22.32,1.21842,923.9,07/02/2023 09:30:00
22.32,1.21882,923.9,07/02/2023 09:31:00
22.32,1.21882,923.9,07/02/2023 09:32:00
22.32,1.21882,923.9,07/02/2023 09:33:00
22.32,1.21882,923.9,07/02/2023 09:34:00
22.32,1.21882,924,07/02/2023 09:35:00
22.32,1.21882,923.9,07/02/2023 09:36:00
22.32,1.21922,924,07/02/2023 09:37:00
22.32,1.21882,923.9,07/02/2023 09:38:00
22.32,1.21882,923.9,07/02/2023 09:39:00
22.32,1.21882,923.9,07/02/2023 09:40:00
22.32,1.21882,923.8,07/02/2023 09:41:00
22.32,1.21882,923.9,07/02/2023 09:42:00
22.32,1.21882,923.9,07/02/2023 09:43:00
22.32,1.21882,923.8,07/02/2023 09:44:00
22.32,1.21882,923.9,07/02/2023 09:45:00
22.32,1.21882,923.8,07/02/2023 09:46:00
22.32,1.21882,923.7,07/02/2023 09:47:00
22.32,1.21882,923.8,07/02/2023 09:48:00
22.32,1.21882,923.8,07/02/2023 09:49:00
22.32,1.21882,923.8,07/02/2023 09:50:00
22.32,1.21882,923.8,07/02/2023 09:51:00
22.32,1.21882,923.8,07/02/2023 09:52:00
22.35,1.21882,923.7,07/02/2023 09:53:00
22.35,1.21882,923.8,07/02/2023 09:54:00
22.35,1.21882,923.7,07/02/2023 09:55:00
22.35,1.21882,923.7,07/02/2023 09:56:00
22.35,1.21882,923.8,07/02/2023 09:57:00
22.35,1.21882,923.7,07/02/2023 09:58:00
22.35,1.21882,923.7,07/02/2023 09:59:00
22.35,1.21882,923.7,07/02/2023 10:00:00
22.35,1.21882,923.6,07/02/2023 10:01:00
22.35,1.21882,923.7,07/02/2023 10:02:00
22.35,1.21882,923.7,07/02/2023 10:03:00
22.35,1.21922,923.7,07/02/2023 10:04:00
22.35,1.21882,923.6,07/02/2023 10:05:00
22.35,1.21882,923.7,07/02/2023 10:06:00
22.35,1.21882,923.6,07/02/2023 10:07:00
22.35,1.21882,923.7,07/02/2023 10:08:00
22.35,1.21882,923.5,07/02/2023 10:09:00
22.35,1.21882,923.6,07/02/2023 10:10:00
22.35,1.21882,923.6,07/02/2023 10:11:00
22.35,1.21882,923.6,07/02/2023 10:12:00
22.35,1.21882,923.5,07/02/2023 10:13:00
22.37,1.21882,923.6,07/02/2023 10:14:00
22.37,1.21882,923.6,07/02/2023 10:15:00
22.37,1.21882,923.6,07/02/2023 10:16:00
22.37,1.21922,923.5,07/02/2023 10:17:00
22.37,1.21882,923.5,07/02/2023 10:18:00
22.37,1.21922,923.5,07/02/2023 10:19:00
22.37,1.21882,923.5,07/02/2023 10:20:00
22.37,1.21882,923.5,07/02/2023 10:21:00
22.37,1.21922,923.6,07/02/2023 10:22:00
22.37,1.21882,923.6,07/02/2023 10:23:00
22.37,1.21882,923.4,07/02/2023 10:24:00
22.37,1.21922,923.4,07/02/2023 10:25:00
22.37,1.21922,923.5,07/02/2023 10:26:00
22.37,1.21922,923.5,07/02/2023 10:27:00
22.37,1.21882,923.5,07/02/2023 10:28:00
22.37,1.21922,923.4,07/02/2023 10:29:00
22.37,1.21922,923.4,07/02/2023 10:30:00
22.37,1.21922,923.4,07/02/2023 10:31:00
22.37,1.21922,923.5,07/02/2023 10:32:00
22.39,1.21962,923.4,07/02/2023 10:33:00
22.37,1.21922,923.5,07/02/2023 10:34:00
22.39,1.21922,923.5,07/02/2023 10:35:00
22.39,1.21922,923.4,07/02/2023 10:36:00
22.39,1.22042,923.4,07/02/2023 10:37:00
22.39,1.21922,923.4,07/02/2023 10:38:00
22.39,1.21962,923.5,07/02/2023 10:39:00
22.39,1.22002,923.5,07/02/2023 10:40:00
22.39,1.22002,923.4,07/02/2023 10:41:00
22.39,1.22002,923.4,07/02/2023 10:42:00
22.39,1.21962,923.5,07/02/2023 10:43:00
22.39,1.22002,923.4,07/02/2023 10:44:00
22.39,1.22002,923.4,07/02/2023 10:45:00
22.39,1.22042,923.4,07/02/2023 10:46:00
22.39,1.22042,923.4,07/02/2023 10:47:00
22.39,1.22082,923.2,07/02/2023 10:48:00
22.39,1.22082,923.3,07/02/2023 10:49:00
22.39,1.22082,923.4,07/02/2023 10:50:00
22.42,1.22122,923.3,07/02/2023 10:51:00
22.42,1.21962,923.4,07/02/2023 10:52:00
22.42,1.21962,923.3,07/02/2023 10:53:00
22.42,1.22002,923.3,07/02/2023 10:54:00
22.42,1.21962,923.1,07/02/2023 10:55:00
22.42,1.22002,923.2,07/02/2023 10:56:00
22.42,1.22002,923.1,07/02/2023 10:57:00
22.42,1.22002,923.3,07/02/2023 10:58:00
22.42,1.22002,923.3,07/02/2023 10:59:00
22.42,1.22002,923.3,07/02/2023 11:00:00
22.42,1.21962,923.2,07/02/2023 11:01:00
22.42,1.22042,923.1,07/02/2023 11:02:00
22.42,1.22002,923.1,07/02/2023 11:03:00
22.42,1.22002,923.2,07/02/2023 11:04:00
22.42,1.22042,923.3,07/02/2023 11:05:00
22.42,1.22042,923.2,07/02/2023 11:06:00
22.42,1.22002,923.1,07/02/2023 11:07:00
22.42,1.22082,923.2,07/02/2023 11:08:00
22.44,1.22002,923.2,07/02/2023 11:09:00
22.42,1.22042,923.2,07/02/2023 11:10:00
22.44,1.22042,923.1,07/02/2023 11:11:00
22.44,1.22122,923.1,07/02/2023 11:12:00
22.44,1.22082,923.2,07/02/2023 11:13:00
22.44,1.22122,923.1,07/02/2023 11:14:00
22.44,1.22122,923.2,07/02/2023 11:15:00
22.44,1.22122,923.1,07/02/2023 11:16:00
22.44,1.22122,923.2,07/02/2023 11:17:00
22.44,1.22122,923.1,07/02/2023 11:18:00
22.44,1.22122,923.1,07/02/2023 11:19:00
22.44,1.22122,923,07/02/2023 11:20:00
22.44,1.22122,923,07/02/2023 11:21:00
22.44,1.22162,923,07/02/2023 11:22:00
22.44,1.22122,923,07/02/2023 11:23:00
22.44,1.22122,923.1,07/02/2023 11:24:00
22.44,1.22162,923,07/02/2023 11:25:00
22.44,1.22162,922.9,07/02/2023 11:26:00
22.47,1.22162,923,07/02/2023 11:27:00
22.47,1.22202,923,07/02/2023 11:28:00
22.47,1.22122,923,07/02/2023 11:29:00
22.47,1.22162,922.9,07/02/2023 11:30:00
22.47,1.22122,923,07/02/2023 11:31:00
22.47,1.22162,923,07/02/2023 11:32:00
22.47,1.22162,922.9,07/02/2023 11:33:00
22.47,1.22162,922.9,07/02/2023 11:34:00
22.47,1.22162,922.9,07/02/2023 11:35:00
22.47,1.22162,922.9,07/02/2023 11:36:00
22.47,1.22202,922.9,07/02/2023 11:37:00
22.47,1.22202,922.8,07/02/2023 11:38:00
22.47,1.22122,922.9,07/02/2023 11:39:00
22.47,1.22202,922.8,07/02/2023 11:40:00
22.47,1.22202,922.9,07/02/2023 11:41:00
22.47,1.22202,922.8,07/02/2023 11:42:00
22.47,1.22202,922.9,07/02/2023 11:43:00
22.49,1.22162,922.9,07/02/2023 11:44:00
22.49,1.22202,922.9,07/02/2023 11:45:00
22.49,1.22202,922.8,07/02/2023 11:46:00
22.49,1.22202,922.8,07/02/2023 11:47:00
22.49,1.22162,922.7,07/02/2023 11:48:00
22.49,1.22202,922.9,07/02/2023 11:49:00
22.49,1.22202,922.8,07/02/2023 11:50:00
22.49,1.22202,922.7,07/02/2023 11:51:00
22.49,1.22202,922.8,07/02/2023 11:52:00
22.49,1.22202,922.9,07/02/2023 11:53:00
22.49,1.22202,922.8,07/02/2023 11:54:00
22.49,1.22202,922.7,07/02/2023 11:55:00
22.49,1.22202,922.7,07/02/2023 11:56:00
22.49,1.22202,922.6,07/02/2023 11:57:00
22.49,1.22202,922.7,07/02/2023 11:58:00
22.49,1.22202,922.8,07/02/2023 11:59:00
22.51,1.22202,922.7,07/02/2023 12:00:00
22.51,1.22202,922.7,07/02/2023 12:01:00
22.51,1.22202,922.7,07/02/2023 12:02:00
22.51,1.22202,922.7,07/02/2023 12:03:00
22.51,1.22202,922.7,07/02/2023 12:04:00
22.51,1.22202,922.6,07/02/2023 12:05:00
22.51,1.22202,922.6,07/02/2023 12:06:00
22.51,1.22202,922.6,07/02/2023 12:07:00
22.51,1.22202,922.6,07/02/2023 12:08:00
22.51,1.22202,922.5,07/02/2023 12:09:00
22.51,1.22202,922.5,07/02/2023 12:10:00
22.51,1.22202,922.5,07/02/2023 12:11:00
22.51,1.22202,922.5,07/02/2023 12:12:00
22.51,1.22202,922.6,07/02/2023 12:13:00
22.51,1.22202,922.6,07/02/2023 12:14:00
22.54,1.22202,922.5,07/02/2023 12:15:00
22.54,1.22202,922.4,07/02/2023 12:16:00
22.54,1.22202,922.4,07/02/2023 12:17:00
22.54,1.22202,922.6,07/02/2023 12:18:00
22.54,1.22202,922.6,07/02/2023 12:19:00
22.54,1.22202,922.5,07/02/2023 12:20:00
22.54,1.22202,922.4,07/02/2023 12:21:00
22.54,1.22202,922.4,07/02/2023 12:22:00
22.54,1.22202,922.5,07/02/2023 12:23:00
22.54,1.22202,922.4,07/02/2023 12:24:00
22.54,1.22202,922.5,07/02/2023 12:25:00
22.54,1.22202,922.5,07/02/2023 12:26:00
22.54,1.22202,922.4,07/02/2023 12:27:00
22.56,1.22202,922.4,07/02/2023 12:28:00
22.56,1.22202,922.4,07/02/2023 12:29:00
22.56,1.22202,922.3,07/02/2023 12:30:00
22.56,1.22202,922.4,07/02/2023 12:31:00
22.56,1.22202,922.3,07/02/2023 12:32:00
22.56,1.22202,922.3,07/02/2023 12:33:00
22.56,1.22202,922.3,07/02/2023 12:34:00
22.56,1.22202,922.4,07/02/2023 12:35:00
22.56,1.22202,922.4,07/02/2023 12:36:00
22.56,1.22202,922.3,07/02/2023 12:37:00
22.56,1.22202,922.3,07/02/2023 12:38:00
22.56,1.22202,922.2,07/02/2023 12:39:00
22.56,1.22202,922.3,07/02/2023 12:40:00
22.56,1.22202,922.3,07/02/2023 12:41:00
22.56,1.22202,922.2,07/02/2023 12:42:00
22.56,1.22202,922.2,07/02/2023 12:43:00
22.58,1.22202,922.2,07/02/2023 12:44:00
22.58,1.22202,922.2,07/02/2023 12:45:00
22.58,1.22202,922.2,07/02/2023 12:46:00
22.58,1.22202,922.2,07/02/2023 12:47:00
22.58,1.22202,922.2,07/02/2023 12:48:00
22.58,1.22202,922.2,07/02/2023 12:49:00
22.58,1.22202,922.1,07/02/2023 12:50:00
22.58,1.22202,922.1,07/02/2023 12:51:00
22.58,1.22202,922.1,07/02/2023 12:52:00
22.58,1.22202,922,07/02/2023 12:53:00
22.58,1.22202,922,07/02/2023 12:54:00
22.58,1.22242,921.9,07/02/2023 12:55:00
22.58,1.22202,922.1,07/02/2023 12:56:00
22.58,1.22202,922,07/02/2023 12:57:00
22.58,1.22202,922,07/02/2023 12:58:00
22.58,1.22202,922.1,07/02/2023 12:59:00
22.61,1.22202,922,07/02/2023 13:00:00
22.61,1.22202,922.1,07/02/2023 13:01:00
22.61,1.22202,922.1,07/02/2023 13:02:00
22.61,1.22202,921.9,07/02/2023 13:03:00
22.61,1.22202,922,07/02/2023 13:04:00
22.61,1.22202,922,07/02/2023 13:05:00
22.61,1.22202,922,07/02/2023 13:06:00
22.61,1.22202,922,07/02/2023 13:07:00
22.61,1.22202,922,07/02/2023 13:08:00
22.61,1.22202,921.9,07/02/2023 13:09:00
22.61,1.22202,922,07/02/2023 13:10:00
22.61,1.22202,922,07/02/2023 13:11:00
22.61,1.22202,922,07/02/2023 13:12:00
22.61,1.22202,922,07/02/2023 13:13:00
22.63,1.22242,921.9,07/02/2023 13:14:00
22.63,1.22202,921.9,07/02/2023 13:15:00
22.63,1.22242,921.9,07/02/2023 13:16:00
22.63,1.22242,921.9,07/02/2023 13:17:00
22.63,1.22242,921.9,07/02/2023 13:18:00
22.63,1.22282,922,07/02/2023 13:19:00
22.63,1.22282,921.8,07/02/2023 13:20:00
22.63,1.22282,921.9,07/02/2023 13:21:00
22.63,1.22322,921.9,07/02/2023 13:22:00
22.63,1.22322,921.8,07/02/2023 13:23:00
22.63,1.22362,921.9,07/02/2023 13:24:00
22.63,1.22402,921.9,07/02/2023 13:25:00
22.63,1.22402,921.8,07/02/2023 13:26:00
22.63,1.22442,921.7,07/02/2023 13:27:00
22.63,1.22402,921.8,07/02/2023 13:28:00
22.66,1.22442,921.9,07/02/2023 13:29:00
22.63,1.22482,921.8,07/02/2023 13:30:00
22.66,1.22482,921.8,07/02/2023 13:31:00
22.66,1.22522,921.8,07/02/2023 13:32:00
22.66,1.22522,921.8,07/02/2023 13:33:00
22.66,1.22522,921.8,07/02/2023 13:34:00
22.66,1.22522,921.8,07/02/2023 13:35:00
22.66,1.22522,921.8,07/02/2023 13:36:00
22.66,1.22522,921.8,07/02/2023 13:37:00
22.66,1.22522,921.7,07/02/2023 13:38:00
22.66,1.22522,921.8,07/02/2023 13:39:00
22.66,1.22522,921.6,07/02/2023 13:40:00
22.66,1.22522,921.8,07/02/2023 13:41:00
22.66,1.22522,921.8,07/02/2023 13:42:00
22.66,1.22522,921.7,07/02/2023 13:43:00
22.66,1.22522,921.8,07/02/2023 13:44:00
22.66,1.22522,921.8,07/02/2023 13:45:00
22.68,1.22522,921.7,07/02/2023 13:46:00
22.66,1.22522,921.8,07/02/2023 13:47:00
22.68,1.22522,921.7,07/02/2023 13:48:00
22.68,1.22522,921.8,07/02/2023 13:49:00
22.68,1.22522,921.7,07/02/2023 13:50:00
22.68,1.22522,921.6,07/02/2023 13:51:00
22.68,1.22522,921.7,07/02/2023 13:52:00
22.68,1.22522,921.7,07/02/2023 13:53:00
22.68,1.22522,921.8,07/02/2023 13:54:00
22.68,1.22522,921.7,07/02/2023 13:55:00
22.68,1.22522,921.6,07/02/2023 13:56:00
22.68,1.22522,921.6,07/02/2023 13:57:00
22.68,1.22522,921.7,07/02/2023 13:58:00
22.68,1.22522,921.6,07/02/2023 13:59:00
22.7,1.22522,921.7,07/02/2023 14:00:00
22.7,1.22522,921.7,07/02/2023 14:01:00
22.7,1.22522,921.8,07/02/2023 14:02:00
22.7,1.22522,921.9,07/02/2023 14:03:00
22.7,1.22522,921.7,07/02/2023 14:04:00
22.7,1.22522,921.8,07/02/2023 14:05:00
22.7,1.22522,921.8,07/02/2023 14:06:00
22.7,1.22522,921.7,07/02/2023 14:07:00
22.7,1.22522,921.8,07/02/2023 14:08:00
22.7,1.22522,921.8,07/02/2023 14:09:00
22.7,1.22522,921.9,07/02/2023 14:10:00
22.7,1.22522,921.8,07/02/2023 14:11:00
22.7,1.22522,921.8,07/02/2023 14:12:00
22.7,1.22562,921.8,07/02/2023 14:13:00
22.7,1.22562,921.8,07/02/2023 14:14:00
22.7,1.22562,921.8,07/02/2023 14:15:00
22.7,1.22602,921.7,07/02/2023 14:16:00
22.73,1.22642,921.9,07/02/2023 14:17:00
22.73,1.22682,921.8,07/02/2023 14:18:00
22.73,1.22642,921.8,07/02/2023 14:19:00
22.73,1.22682,921.8,07/02/2023 14:20:00
22.73,1.22762,921.8,07/02/2023 14:21:00
22.73,1.22802,921.8,07/02/2023 14:22:00
22.73,1.22762,921.8,07/02/2023 14:23:00
22.73,1.22802,921.8,07/02/2023 14:24:00
22.73,1.22802,921.8,07/02/2023 14:25:00
22.73,1.22802,921.8,07/02/2023 14:26:00
22.73,1.22802,921.8,07/02/2023 14:27:00
22.73,1.22802,921.8,07/02/2023 14:28:00
22.73,1.22842,921.8,07/02/2023 14:29:00
22.73,1.22842,921.9,07/02/2023 14:30:00
22.73,1.22842,921.8,07/02/2023 14:31:00
22.75,1.22842,921.9,07/02/2023 14:32:00
22.75,1.22842,921.8,07/02/2023 14:33:00
22.75,1.22842,921.9,07/02/2023 14:34:00
22.75,1.22842,921.8,07/02/2023 14:35:00
22.75,1.22842,921.8,07/02/2023 14:36:00
22.75,1.22842,921.7,07/02/2023 14:37:00
22.75,1.22802,921.7,07/02/2023 14:38:00
22.75,1.22842,921.7,07/02/2023 14:39:00
22.75,1.22842,921.9,07/02/2023 14:40:00
22.75,1.22802,921.8,07/02/2023 14:41:00
22.75,1.22842,921.7,07/02/2023 14:42:00
22.75,1.22802,921.8,07/02/2023 14:43:00
22.75,1.22802,921.9,07/02/2023 14:44:00
22.75,1.22842,921.8,07/02/2023 14:45:00
22.75,1.22802,921.8,07/02/2023 14:46:00
22.75,1.22802,921.8,07/02/2023 14:47:00
22.75,1.22842,921.8,07/02/2023 14:48:00
22.78,1.22842,921.9,07/02/2023 14:49:00
22.75,1.22842,921.9,07/02/2023 14:50:00
22.78,1.22842,921.9,07/02/2023 14:51:00
22.78,1.22842,921.8,07/02/2023 14:52:00
22.78,1.22802,921.8,07/02/2023 14:53:00
22.78,1.22802,921.7,07/02/2023 14:54:00
22.78,1.22842,921.8,07/02/2023 14:55:00
22.78,1.22842,922,07/02/2023 14:56:00
22.78,1.22842,921.9,07/02/2023 14:57:00
22.78,1.22842,921.9,07/02/2023 14:58:00
22.78,1.22842,922,07/02/2023 14:59:00
22.78,1.22842,922,07/02/2023 15:00:00
22.78,1.22842,921.9,07/02/2023 15:01:00
22.78,1.22842,922,07/02/2023 15:02:00
22.78,1.22802,922,07/02/2023 15:03:00
22.78,1.22842,922,07/02/2023 15:04:00
22.78,1.22802,922,07/02/2023 15:05:00
22.78,1.22842,922.1,07/02/2023 15:06:00
22.78,1.22802,922,07/02/2023 15:07:00
22.8,1.22802,922,07/02/2023 15:08:00
22.8,1.22842,922,07/02/2023 15:09:00
22.8,1.22802,922,07/02/2023 15:10:00
22.8,1.22842,922,07/02/2023 15:11:00
22.8,1.22802,922,07/02/2023 15:12:00
22.8,1.22802,922.1,07/02/2023 15:13:00
22.8,1.22842,922,07/02/2023 15:14:00
22.8,1.22842,922,07/02/2023 15:15:00
22.8,1.22842,922.1,07/02/2023 15:16:00
22.8,1.22842,921.9,07/02/2023 15:17:00
22.8,1.22842,922.1,07/02/2023 15:18:00
22.8,1.22842,922.2,07/02/2023 15:19:00
22.8,1.22842,922,07/02/2023 15:20:00
22.8,1.22842,922.1,07/02/2023 15:21:00
22.8,1.22882,922.1,07/02/2023 15:22:00
22.8,1.22882,922.1,07/02/2023 15:23:00
22.8,1.22922,922,07/02/2023 15:24:00
22.8,1.22882,922.8,07/02/2023 15:25:00
22.8,1.22882,922.1,07/02/2023 15:26:00
22.8,1.22922,922.2,07/02/2023 15:27:00
22.8,1.22922,922.2,07/02/2023 15:28:00
22.82,1.22962,922.2,07/02/2023 15:29:00
22.8,1.22962,922.2,07/02/2023 15:30:00
22.82,1.22962,922.2,07/02/2023 15:31:00
22.82,1.22962,922.3,07/02/2023 15:32:00
22.82,1.23002,922.2,07/02/2023 15:33:00
22.82,1.23002,922.1,07/02/2023 15:34:00
22.82,1.23042,922.2,07/02/2023 15:35:00
22.82,1.23042,922.3,07/02/2023 15:36:00
22.82,1.23082,922.3,07/02/2023 15:37:00
22.82,1.23082,922.2,07/02/2023 15:38:00
22.82,1.23122,922.3,07/02/2023 15:39:00
22.82,1.23082,922.3,07/02/2023 15:40:00
22.82,1.23122,922.2,07/02/2023 15:41:00
22.82,1.23122,922.5,07/02/2023 15:42:00
22.82,1.23122,922.4,07/02/2023 15:43:00
22.82,1.23122,922.4,07/02/2023 15:44:00
22.82,1.23122,922.8,07/02/2023 15:45:00
22.82,1.23122,922.3,07/02/2023 15:46:00
22.85,1.23122,922.5,07/02/2023 15:47:00
22.85,1.23122,922.4,07/02/2023 15:48:00
22.85,1.23122,922.9,07/02/2023 15:49:00
22.85,1.23122,922.5,07/02/2023 15:50:00
22.85,1.23122,922.4,07/02/2023 15:51:00
22.85,1.23122,922.5,07/02/2023 15:52:00
22.85,1.23122,922.5,07/02/2023 15:53:00
22.85,1.23122,922.6,07/02/2023 15:54:00
22.85,1.23122,923,07/02/2023 15:55:00
22.85,1.23122,922.7,07/02/2023 15:56:00
22.85,1.23122,922.9,07/02/2023 15:57:00
22.85,1.23122,923.2,07/02/2023 15:58:00
22.85,1.23122,922.4,07/02/2023 15:59:00
22.85,1.23122,922.6,07/02/2023 16:00:00
22.85,1.23122,922.6,07/02/2023 16:01:00
22.85,1.23122,922.7,07/02/2023 16:02:00
22.87,1.23122,922.5,07/02/2023 16:03:00
22.87,1.23122,923,07/02/2023 16:04:00
22.87,1.23122,923,07/02/2023 16:05:00
22.87,1.23122,922.8,07/02/2023 16:06:00
22.87,1.23122,923,07/02/2023 16:07:00
22.87,1.23122,923.1,07/02/2023 16:08:00
22.87,1.23122,923,07/02/2023 16:09:00
22.87,1.23122,922.9,07/02/2023 16:10:00
22.87,1.23122,923,07/02/2023 16:11:00
22.87,1.23122,923.1,07/02/2023 16:12:00
22.87,1.23122,923.3,07/02/2023 16:13:00
22.87,1.23122,923.4,07/02/2023 16:14:00
22.87,1.23122,923.4,07/02/2023 16:15:00
22.87,1.23122,923.3,07/02/2023 16:16:00
22.87,1.23122,923.3,07/02/2023 16:17:00
22.87,1.23122,923.4,07/02/2023 16:18:00
22.87,1.23122,923.4,07/02/2023 16:19:00
22.87,1.23122,923.3,07/02/2023 16:20:00
22.87,1.23122,923.4,07/02/2023 16:21:00
22.87,1.23122,923.4,07/02/2023 16:22:00
22.87,1.23122,923.5,07/02/2023 16:23:00
22.87,1.23122,923.4,07/02/2023 16:24:00
22.87,1.23122,923.4,07/02/2023 16:25:00
22.87,1.23122,923.4,07/02/2023 16:26:00
22.87,1.23122,923.4,07/02/2023 16:27:00
22.87,1.23122,923.6,07/02/2023 16:28:00
22.9,1.23122,923.4,07/02/2023 16:29:00
22.9,1.23122,923.5,07/02/2023 16:30:00
22.9,1.23122,923.5,07/02/2023 16:31:00
22.9,1.23122,923.5,07/02/2023 16:32:00
22.9,1.23122,923.6,07/02/2023 16:33:00
22.9,1.23122,923.5,07/02/2023 16:34:00
22.9,1.23122,923.5,07/02/2023 16:35:00
22.9,1.23122,923.4,07/02/2023 16:36:00
22.9,1.23122,923.5,07/02/2023 16:37:00
22.9,1.23122,923.5,07/02/2023 16:38:00
22.9,1.23122,923.5,07/02/2023 16:39:00
22.9,1.23122,923.7,07/02/2023 16:40:00
22.9,1.23122,923.6,07/02/2023 16:41:00
22.9,1.23082,923.5,07/02/2023 16:42:00
22.9,1.23122,923.7,07/02/2023 16:43:00
22.9,1.23082,923.6,07/02/2023 16:44:00
22.9,1.23122,923.8,07/02/2023 16:45:00
22.9,1.23082,923.7,07/02/2023 16:46:00
22.9,1.23082,923.7,07/02/2023 16:47:00
22.9,1.23122,923.7,07/02/2023 16:48:00
22.9,1.23082,923.7,07/02/2023 16:49:00
22.9,1.23122,923.6,07/02/2023 16:50:00
22.9,1.23082,923.6,07/02/2023 16:51:00
22.9,1.23122,923.6,07/02/2023 16:52:00
22.9,1.23122,923.7,07/02/2023 16:53:00
22.9,1.23122,923.6,07/02/2023 16:54:00
22.9,1.23122,923.6,07/02/2023 16:55:00
22.9,1.23122,923.7,07/02/2023 16:56:00
22.9,1.23122,923.8,07/02/2023 16:57:00
22.9,1.23082,923.8,07/02/2023 16:58:00
22.9,1.23122,923.7,07/02/2023 16:59:00
22.9,1.23082,923.7,07/02/2023 17:00:00
22.9,1.23122,923.7,07/02/2023 17:01:00
22.9,1.23082,923.7,07/02/2023 17:02:00
22.9,1.23082,923.8,07/02/2023 17:03:00
22.9,1.23082,923.9,07/02/2023 17:04:00
22.9,1.23122,923.9,07/02/2023 17:05:00
22.9,1.23082,923.9,07/02/2023 17:06:00
22.9,1.23082,923.8,07/02/2023 17:07:00
22.9,1.23082,923.9,07/02/2023 17:08:00
22.92,1.23082,923.8,07/02/2023 17:09:00
22.9,1.23082,923.9,07/02/2023 17:10:00
22.9,1.23122,923.9,07/02/2023 17:11:00
22.92,1.23082,924,07/02/2023 17:12:00
22.9,1.23122,923.9,07/02/2023 17:13:00
22.9,1.23122,923.9,07/02/2023 17:14:00
22.92,1.23122,924,07/02/2023 17:15:00
22.92,1.23082,923.9,07/02/2023 17:16:00
22.92,1.23082,924,07/02/2023 17:17:00
22.92,1.23082,924,07/02/2023 17:18:00
22.92,1.23082,923.9,07/02/2023 17:19:00
22.92,1.23082,924,07/02/2023 17:20:00
22.92,1.23082,924.1,07/02/2023 17:21:00
22.92,1.23082,924,07/02/2023 17:22:00
22.92,1.23082,923.9,07/02/2023 17:23:00
22.92,1.23082,924.1,07/02/2023 17:24:00
22.92,1.23082,924.1,07/02/2023 17:25:00
22.92,1.23082,924.1,07/02/2023 17:26:00
22.92,1.23082,924.2,07/02/2023 17:27:00
22.92,1.23082,924.1,07/02/2023 17:28:00
22.92,1.23082,924.2,07/02/2023 17:29:00
22.92,1.23082,924.2,07/02/2023 17:30:00
22.92,1.23082,924.2,07/02/2023 17:31:00
22.92,1.23082,924.2,07/02/2023 17:32:00
22.92,1.23082,924.3,07/02/2023 17:33:00
22.92,1.23082,924.4,07/02/2023 17:34:00
22.92,1.23082,924.3,07/02/2023 17:35:00
22.92,1.23082,924.4,07/02/2023 17:36:00
22.92,1.23082,924.4,07/02/2023 17:37:00
22.92,1.23082,924.4,07/02/2023 17:38:00
22.92,1.23082,924.4,07/02/2023 17:39:00
22.92,1.23082,924.4,07/02/2023 17:40:00
22.92,1.23082,924.4,07/02/2023 17:41:00
22.92,1.23082,924.5,07/02/2023 17:42:00
22.92,1.23082,924.4,07/02/2023 17:43:00
22.92,1.23082,924.4,07/02/2023 17:44:00
22.92,1.23082,924.4,07/02/2023 17:45:00
22.92,1.23082,924.4,07/02/2023 17:46:00
22.92,1.23082,924.5,07/02/2023 17:47:00
22.92,1.23082,924.4,07/02/2023 17:48:00
22.92,1.23082,924.4,07/02/2023 17:49:00
22.92,1.23082,924.5,07/02/2023 17:50:00
22.92,1.23082,924.5,07/02/2023 17:51:00
22.92,1.23082,924.6,07/02/2023 17:52:00
22.92,1.23082,924.6,07/02/2023 17:53:00
22.92,1.23082,924.6,07/02/2023 17:54:00
22.94,1.23082,924.6,07/02/2023 17:55:00
22.92,1.23082,924.6,07/02/2023 17:56:00
22.94,1.23082,924.6,07/02/2023 17:57:00
22.94,1.23082,924.7,07/02/2023 17:58:00
22.92,1.23082,924.7,07/02/2023 17:59:00
22.92,1.23082,924.7,07/02/2023 18:00:00
22.94,1.23082,924.7,07/02/2023 18:01:00
22.94,1.23082,924.7,07/02/2023 18:02:00
22.92,1.23082,924.7,07/02/2023 18:03:00
22.92,1.23082,924.8,07/02/2023 18:04:00
22.94,1.23042,924.7,07/02/2023 18:05:00
22.94,1.23082,924.8,07/02/2023 18:06:00
22.94,1.23082,924.8,07/02/2023 18:07:00
22.94,1.23082,924.8,07/02/2023 18:08:00
22.94,1.23082,924.9,07/02/2023 18:09:00
22.94,1.23082,924.9,07/02/2023 18:10:00
22.94,1.23082,924.8,07/02/2023 18:11:00
22.94,1.23082,925,07/02/2023 18:12:00
22.94,1.23042,924.9,07/02/2023 18:13:00
22.94,1.23082,925,07/02/2023 18:14:00
22.94,1.23082,925,07/02/2023 18:15:00
22.94,1.23082,925,07/02/2023 18:16:00
22.94,1.23082,925,07/02/2023 18:17:00
22.94,1.23082,925,07/02/2023 18:18:00
22.94,1.23082,925,07/02/2023 18:19:00
22.94,1.23082,924.9,07/02/2023 18:20:00
22.94,1.23082,925,07/02/2023 18:21:00
22.94,1.23082,925,07/02/2023 18:22:00
22.94,1.23082,925,07/02/2023 18:23:00
22.94,1.23082,925.1,07/02/2023 18:24:00
22.94,1.23082,925,07/02/2023 18:25:00
22.94,1.23082,925.1,07/02/2023 18:26:00
22.94,1.23082,925,07/02/2023 18:27:00
22.94,1.23082,925.1,07/02/2023 18:28:00
22.94,1.23082,925.1,07/02/2023 18:29:00
22.94,1.23042,925.1,07/02/2023 18:30:00
22.94,1.23082,925.2,07/02/2023 18:31:00
22.94,1.22922,925.2,07/02/2023 18:32:00
22.94,1.22802,925.2,07/02/2023 18:33:00
22.94,1.22762,925.2,07/02/2023 18:34:00
22.94,1.22762,925.3,07/02/2023 18:35:00
22.94,1.22762,925.2,07/02/2023 18:36:00
22.94,1.22762,925.3,07/02/2023 18:37:00
22.94,1.22722,925.3,07/02/2023 18:38:00
22.94,1.22522,925.3,07/02/2023 18:39:00
22.94,1.22442,925.2,07/02/2023 18:40:00
22.94,1.22442,925.3,07/02/2023 18:41:00
22.94,1.22442,925.3,07/02/2023 18:42:00
22.94,1.22442,925.3,07/02/2023 18:43:00
22.94,1.22322,925.3,07/02/2023 18:44:00
22.94,1.22162,925.4,07/02/2023 18:45:00
22.94,1.22162,925.3,07/02/2023 18:46:00
22.94,1.22122,925.4,07/02/2023 18:47:00
22.94,1.22122,925.2,07/02/2023 18:48:00
22.94,1.21882,925.3,07/02/2023 18:49:00
22.94,1.21842,925.3,07/02/2023 18:50:00
22.94,1.21802,925.4,07/02/2023 18:51:00
22.94,1.21802,925.4,07/02/2023 18:52:00
22.94,1.21682,925.4,07/02/2023 18:53:00
22.94,1.21522,925.4,07/02/2023 18:54:00
22.94,1.21522,925.4,07/02/2023 18:55:00
22.94,1.21522,925.4,07/02/2023 18:56:00
22.94,1.21362,925.3,07/02/2023 18:57:00
22.94,1.21202,925.3,07/02/2023 18:58:00
22.94,1.21202,925.3,07/02/2023 18:59:00
22.94,1.21202,925.4,07/02/2023 19:00:00
22.94,1.20962,925.4,07/02/2023 19:01:00
22.94,1.20922,925.4,07/02/2023 19:02:00
22.94,1.20882,925.4,07/02/2023 19:03:00
22.94,1.20762,925.4,07/02/2023 19:04:00
22.94,1.20562,925.5,07/02/2023 19:05:00
22.94,1.20602,925.4,07/02/2023 19:06:00
22.94,1.20282,925.5,07/02/2023 19:07:00
22.94,1.20282,925.6,07/02/2023 19:08:00
22.94,1.20042,925.6,07/02/2023 19:09:00
22.94,1.20002,925.6,07/02/2023 19:10:00
22.94,1.19962,925.5,07/02/2023 19:11:00
22.94,1.19732,925.6,07/02/2023 19:12:00
22.94,1.19692,925.5,07/02/2023 19:13:00
22.94,1.19692,925.5,07/02/2023 19:14:00
22.94,1.19412,925.5,07/02/2023 19:15:00
22.94,1.19372,925.5,07/02/2023 19:16:00
22.94,1.19372,925.5,07/02/2023 19:17:00
22.94,1.19132,925.5,07/02/2023 19:18:00
22.94,1.19092,925.6,07/02/2023 19:19:00
22.94,1.19052,925.5,07/02/2023 19:20:00
22.94,1.18812,925.7,07/02/2023 19:21:00
22.94,1.18772,925.5,07/02/2023 19:22:00
22.94,1.18772,925.5,07/02/2023 19:23:00
22.94,1.18692,925.6,07/02/2023 19:24:00
22.94,1.18452,925.6,07/02/2023 19:25:00
22.94,1.18452,925.7,07/02/2023 19:26:00
22.94,1.18412,925.6,07/02/2023 19:27:00
22.94,1.18132,925.5,07/02/2023 19:28:00
22.94,1.18132,925.5,07/02/2023 19:29:00
22.94,1.18132,925.6,07/02/2023 19:30:00
22.94,1.17852,925.5,07/02/2023 19:31:00
22.94,1.17812,925.6,07/02/2023 19:32:00
22.94,1.17812,925.6,07/02/2023 19:33:00
22.94,1.17692,925.7,07/02/2023 19:34:00
22.94,1.17492,925.7,07/02/2023 19:35:00
22.94,1.17492,925.7,07/02/2023 19:36:00
22.94,1.17492,925.7,07/02/2023 19:37:00
22.94,1.17252,925.6,07/02/2023 19:38:00
22.94,1.17212,925.7,07/02/2023 19:39:00
22.94,1.17212,925.7,07/02/2023 19:40:00
22.94,1.17092,925.7,07/02/2023 19:41:00
22.94,1.16892,925.7,07/02/2023 19:42:00
22.94,1.16892,925.7,07/02/2023 19:43:00
22.94,1.16852,925.7,07/02/2023 19:44:00
22.94,1.16612,925.7,07/02/2023 19:45:00
22.94,1.16612,925.7,07/02/2023 19:46:00
22.94,1.16572,925.7,07/02/2023 19:47:00
22.94,1.16332,925.7,07/02/2023 19:48:00
22.94,1.16292,925.7,07/02/2023 19:49:00
22.94,1.16292,925.7,07/02/2023 19:50:00
22.94,1.16092,925.7,07/02/2023 19:51:00
22.94,1.15972,925.6,07/02/2023 19:52:00
22.94,1.15972,925.6,07/02/2023 19:53:00
22.94,1.15892,925.7,07/02/2023 19:54:00
22.94,1.15652,925.6,07/02/2023 19:55:00
22.94,1.15692,925.7,07/02/2023 19:56:00
22.94,1.15652,925.7,07/02/2023 19:57:00
22.94,1.15372,925.7,07/02/2023 19:58:00
22.94,1.15372,925.7,07/02/2023 19:59:00
22.94,1.15372,925.6,07/02/2023 20:00:00
22.94,1.15332,925.8,07/02/2023 20:01:00
22.94,1.15252,925.7,07/02/2023 20:02:00
22.94,1.15052,925.7,07/02/2023 20:03:00
22.94,1.15052,925.7,07/02/2023 20:04:00
22.94,1.15052,925.7,07/02/2023 20:05:00
22.94,1.14772,925.7,07/02/2023 20:06:00
22.94,1.14732,925.6,07/02/2023 20:07:00
22.94,1.14612,925.6,07/02/2023 20:08:00
22.94,1.14452,925.7,07/02/2023 20:09:00
22.94,1.14412,925.7,07/02/2023 20:10:00
22.94,1.14412,925.7,07/02/2023 20:11:00
22.94,1.14452,925.8,07/02/2023 20:12:00
22.94,1.14332,925.8,07/02/2023 20:13:00
22.94,1.14172,925.7,07/02/2023 20:14:00
22.94,1.14132,925.7,07/02/2023 20:15:00
22.94,1.14132,925.7,07/02/2023 20:16:00
22.94,1.14092,925.7,07/02/2023 20:17:00
22.92,1.13932,925.7,07/02/2023 20:18:00
22.92,1.13812,925.7,07/02/2023 20:19:00
22.94,1.13812,925.7,07/02/2023 20:20:00
22.94,1.13812,925.8,07/02/2023 20:21:00
22.92,1.13812,925.8,07/02/2023 20:22:00
22.92,1.13532,925.8,07/02/2023 20:23:00
22.92,1.13532,925.8,07/02/2023 20:24:00
22.92,1.13492,925.8,07/02/2023 20:25:00
22.92,1.13492,925.8,07/02/2023 20:26:00
22.92,1.13492,925.7,07/02/2023 20:27:00
22.92,1.13252,925.7,07/02/2023 20:28:00
22.92,1.13212,925.7,07/02/2023 20:29:00
22.92,1.13212,925.7,07/02/2023 20:30:00
22.92,1.13172,925.8,07/02/2023 20:31:00
22.92,1.12892,925.8,07/02/2023 20:32:00
22.92,1.12892,925.9,07/02/2023 20:33:00
22.92,1.12892,925.9,07/02/2023 20:34:00
22.92,1.12892,925.9,07/02/2023 20:35:00
22.92,1.12612,925.8,07/02/2023 20:36:00
22.92,1.12572,925.8,07/02/2023 20:37:00
22.92,1.12572,925.8,07/02/2023 20:38:00
22.92,1.12572,925.7,07/02/2023 20:39:00
22.92,1.12452,925.8,07/02/2023 20:40:00
22.92,1.12252,925.9,07/02/2023 20:41:00
22.92,1.12292,925.9,07/02/2023 20:42:00
22.92,1.12252,925.9,07/02/2023 20:43:00
22.92,1.12092,925.8,07/02/2023 20:44:00
22.92,1.12012,925.8,07/02/2023 20:45:00
22.92,1.11972,925.9,07/02/2023 20:46:00
22.92,1.11972,925.9,07/02/2023 20:47:00
22.92,1.11932,925.9,07/02/2023 20:48:00
22.92,1.11852,925.9,07/02/2023 20:49:00
22.92,1.11742,925.9,07/02/2023 20:50:00
22.92,1.11662,926,07/02/2023 20:51:00
22.92,1.11662,925.9,07/02/2023 20:52:00
22.92,1.11662,925.9,07/02/2023 20:53:00
22.92,1.11582,925.9,07/02/2023 20:54:00
22.92,1.11462,925.9,07/02/2023 20:55:00
22.92,1.11382,925.9,07/02/2023 20:56:00
22.92,1.11382,925.9,07/02/2023 20:57:00
22.9,1.11342,925.9,07/02/2023 20:58:00
22.9,1.11262,925.9,07/02/2023 20:59:00
22.92,1.11142,925.9,07/02/2023 21:00:00
22.9,1.11062,926,07/02/2023 21:01:00
22.9,1.11062,925.9,07/02/2023 21:02:00
22.9,1.11022,926,07/02/2023 21:03:00
22.9,1.10982,926,07/02/2023 21:04:00
22.9,1.10862,926,07/02/2023 21:05:00
22.9,1.10742,926,07/02/2023 21:06:00
22.9,1.10742,925.9,07/02/2023 21:07:00
22.9,1.10702,925.9,07/02/2023 21:08:00
22.9,1.10622,926,07/02/2023 21:09:00
22.9,1.10502,926,07/02/2023 21:10:00
22.9,1.10462,926,07/02/2023 21:11:00
22.9,1.10422,926.1,07/02/2023 21:12:00
22.9,1.10422,926,07/02/2023 21:13:00
22.9,1.10262,926,07/02/2023 21:14:00
22.9,1.10102,926.1,07/02/2023 21:15:00
22.9,1.10142,926,07/02/2023 21:16:00
22.9,1.10142,926.1,07/02/2023 21:17:00
22.9,1.10102,926,07/02/2023 21:18:00
22.9,1.09982,925.9,07/02/2023 21:19:00
22.9,1.09822,926,07/02/2023 21:20:00
22.9,1.09822,926,07/02/2023 21:21:00
22.9,1.09822,925.9,07/02/2023 21:22:00
22.9,1.09782,926,07/02/2023 21:23:00
22.9,1.09502,926,07/02/2023 21:24:00
22.9,1.09502,926,07/02/2023 21:25:00
22.9,1.09502,925.9,07/02/2023 21:26:00
22.9,1.09462,926,07/02/2023 21:27:00
22.9,1.09182,926,07/02/2023 21:28:00
22.87,1.09182,926,07/02/2023 21:29:00
22.87,1.09182,926,07/02/2023 21:30:00
22.87,1.09062,925.9,07/02/2023 21:31:00
22.87,1.08862,925.9,07/02/2023 21:32:00
22.87,1.08862,925.9,07/02/2023 21:33:00
22.87,1.08862,925.9,07/02/2023 21:34:00
22.87,1.08662,926,07/02/2023 21:35:00
22.87,1.08542,925.9,07/02/2023 21:36:00
22.87,1.08582,925.9,07/02/2023 21:37:00
22.87,1.08582,926,07/02/2023 21:38:00
22.87,1.08462,925.9,07/02/2023 21:39:00
22.87,1.08382,926,07/02/2023 21:40:00
22.87,1.08262,926,07/02/2023 21:41:00
22.87,1.08262,926,07/02/2023 21:42:00
22.87,1.08222,926,07/02/2023 21:43:00
22.87,1.08262,925.9,07/02/2023 21:44:00
22.87,1.08182,926,07/02/2023 21:45:00
22.87,1.08022,925.9,07/02/2023 21:46:00
22.87,1.07942,925.9,07/02/2023 21:47:00
22.87,1.07942,925.9,07/02/2023 21:48:00
22.87,1.07942,926,07/02/2023 21:49:00
22.87,1.07942,926,07/02/2023 21:50:00
22.87,1.07902,925.9,07/02/2023 21:51:00
22.87,1.07702,926,07/02/2023 21:52:00
22.87,1.07622,926,07/02/2023 21:53:00
22.87,1.07622,926.1,07/02/2023 21:54:00
22.85,1.07622,926,07/02/2023 21:55:00
22.85,1.07622,925.9,07/02/2023 21:56:00
22.85,1.07622,926.1,07/02/2023 21:57:00
22.85,1.07622,926,07/02/2023 21:58:00
22.85,1.07382,926.1,07/02/2023 21:59:00
22.85,1.07302,926,07/02/2023 22:00:00
22.85,1.07302,926,07/02/2023 22:01:00
22.85,1.07302,926,07/02/2023 22:02:00
22.85,1.07302,925.9,07/02/2023 22:03:00
22.85,1.07302,925.9,07/02/2023 22:04:00
22.85,1.07262,925.9,07/02/2023 22:05:00
22.85,1.07142,926.1,07/02/2023 22:06:00
22.85,1.07022,926,07/02/2023 22:07:00
22.85,1.06982,926,07/02/2023 22:08:00
22.85,1.07022,926.1,07/02/2023 22:09:00
22.85,1.07022,926.1,07/02/2023 22:10:00
22.85,1.07022,925.9,07/02/2023 22:11:00
22.85,1.06982,926,07/02/2023 22:12:00
22.85,1.06822,925.9,07/02/2023 22:13:00
22.85,1.06702,926,07/02/2023 22:14:00
22.85,1.06662,925.9,07/02/2023 22:15:00
22.85,1.06702,926,07/02/2023 22:16:00
22.82,1.06702,926,07/02/2023 22:17:00
22.82,1.06702,926,07/02/2023 22:18:00
22.82,1.06622,926,07/02/2023 22:19:00
22.82,1.06462,925.9,07/02/2023 22:20:00
22.82,1.06382,926,07/02/2023 22:21:00
22.82,1.06382,926,07/02/2023 22:22:00
22.82,1.06382,926,07/02/2023 22:23:00
22.82,1.06382,926.1,07/02/2023 22:24:00
22.82,1.06342,926.1,07/02/2023 22:25:00
22.82,1.06182,926,07/02/2023 22:26:00
22.82,1.06062,926,07/02/2023 22:27:00
22.82,1.06062,926,07/02/2023 22:28:00
22.82,1.06062,926,07/02/2023 22:29:00
22.82,1.06062,925.9,07/02/2023 22:30:00
22.82,1.06062,926.1,07/02/2023 22:31:00
22.82,1.06022,926,07/02/2023 22:32:00
22.82,1.05782,926,07/02/2023 22:33:00
22.82,1.05782,926,07/02/2023 22:34:00
22.8,1.05742,926.1,07/02/2023 22:35:00
22.82,1.05782,926,07/02/2023 22:36:00
22.8,1.05782,925.9,07/02/2023 22:37:00
22.8,1.05742,926,07/02/2023 22:38:00
22.8,1.05662,926.1,07/02/2023 22:39:00
22.8,1.05462,926,07/02/2023 22:40:00
22.8,1.05462,926.1,07/02/2023 22:41:00
22.8,1.05462,926,07/02/2023 22:42:00
22.8,1.05422,925.9,07/02/2023 22:43:00
22.8,1.05462,926,07/02/2023 22:44:00
22.8,1.05422,926.1,07/02/2023 22:45:00
22.8,1.05222,926.1,07/02/2023 22:46:00
22.8,1.05182,926,07/02/2023 22:47:00
22.8,1.05142,926,07/02/2023 22:48:00
22.8,1.05142,926,07/02/2023 22:49:00
22.8,1.05142,926.1,07/02/2023 22:50:00
22.8,1.05142,926,07/02/2023 22:51:00
22.8,1.05142,926.1,07/02/2023 22:52:00
22.8,1.04942,926.1,07/02/2023 22:53:00
22.8,1.04822,926.2,07/02/2023 22:54:00
22.78,1.04822,926.1,07/02/2023 22:55:00
22.78,1.04782,926.3,07/02/2023 22:56:00
22.78,1.04822,926.1,07/02/2023 22:57:00
22.78,1.04822,926.1,07/02/2023 22:58:00
22.78,1.04582,926,07/02/2023 22:59:00
22.78,1.04502,926.1,07/02/2023 23:00:00
22.78,1.04502,926.1,07/02/2023 23:01:00
22.78,1.04542,926.2,07/02/2023 23:02:00
22.78,1.04502,926.3,07/02/2023 23:03:00
22.78,1.04342,926.2,07/02/2023 23:04:00
22.78,1.04222,926.2,07/02/2023 23:05:00
22.78,1.04182,926.2,07/02/2023 23:06:00
22.78,1.04182,926.1,07/02/2023 23:07:00
22.78,1.04182,926.2,07/02/2023 23:08:00
22.78,1.04182,926.2,07/02/2023 23:09:00
22.78,1.03902,926.2,07/02/2023 23:10:00
22.78,1.03902,926.1,07/02/2023 23:11:00
22.75,1.03862,926.1,07/02/2023 23:12:00
22.75,1.03862,926.2,07/02/2023 23:13:00
22.75,1.03862,926.3,07/02/2023 23:14:00
22.75,1.03752,926.2,07/02/2023 23:15:00
22.75,1.03552,926.3,07/02/2023 23:16:00
22.75,1.03592,926.2,07/02/2023 23:17:00
22.75,1.03592,926.2,07/02/2023 23:18:00
22.75,1.03592,926.2,07/02/2023 23:19:00
22.75,1.03592,926.3,07/02/2023 23:20:00
22.75,1.03432,926.3,07/02/2023 23:21:00
22.75,1.03272,926.3,07/02/2023 23:22:00
22.75,1.03312,926.2,07/02/2023 23:23:00
22.75,1.03272,926.2,07/02/2023 23:24:00
22.75,1.03272,926.2,07/02/2023 23:25:00
22.75,1.03272,926.2,07/02/2023 23:26:00
22.75,1.03232,926.2,07/02/2023 23:27:00
22.73,1.02992,926.3,07/02/2023 23:28:00
22.75,1.02952,926.3,07/02/2023 23:29:00
22.73,1.02952,926.3,07/02/2023 23:30:00
22.73,1.02952,926.2,07/02/2023 23:31:00
22.73,1.02952,926.2,07/02/2023 23:32:00
22.73,1.02952,926.3,07/02/2023 23:33:00
22.73,1.02752,926.2,07/02/2023 23:34:00
22.73,1.02632,926.2,07/02/2023 23:35:00
22.73,1.02632,926.3,07/02/2023 23:36:00
22.73,1.02672,926.3,07/02/2023 23:37:00
22.73,1.02392,926.3,07/02/2023 23:38:00
22.73,1.02352,926.3,07/02/2023 23:39:00
22.73,1.02312,926.4,07/02/2023 23:40:00
22.73,1.02072,926.3,07/02/2023 23:41:00
22.7,1.02032,926.3,07/02/2023 23:42:00
22.7,1.01992,926.2,07/02/2023 23:43:00
22.7,1.02032,926.2,07/02/2023 23:44:00
22.7,1.02032,926.4,07/02/2023 23:45:00
22.7,1.01992,926.3,07/02/2023 23:46:00
22.7,1.01832,926.3,07/02/2023 23:47:00
22.7,1.01712,926.3,07/02/2023 23:48:00
22.7,1.01712,926.2,07/02/2023 23:49:00
22.7,1.01712,926.2,07/02/2023 23:50:00
22.7,1.01712,926.3,07/02/2023 23:51:00
22.7,1.01712,926.3,07/02/2023 23:52:00
22.7,1.01712,926.3,07/02/2023 23:53:00
22.7,1.01712,926.3,07/02/2023 23:54:00
22.7,1.01712,926.3,07/02/2023 23:55:00
22.7,1.01672,926.3,07/02/2023 23:56:00
22.68,1.01552,926.3,07/02/2023 23:57:00
22.68,1.01472,926.2,07/02/2023 23:58:00
22.68,1.01432,926.3,07/02/2023 23:59:00
22.68,1.01392,926.3,07/03/2023 00:00:00
22.68,1.01392,926.3,07/03/2023 00:01:00
22.68,1.01392,926.3,07/03/2023 00:02:00
22.68,1.01392,926.3,07/03/2023 00:03:00
22.68,1.01392,926.3,07/03/2023 00:04:00
22.68,1.01392,926.3,07/03/2023 00:05:00
22.68,1.01392,926.3,07/03/2023 00:06:00
22.68,1.01392,926.3,07/03/2023 00:07:00
22.68,1.01392,926.3,07/03/2023 00:08:00
22.68,1.01392,926.3,07/03/2023 00:09:00
22.68,1.01272,926.3,07/03/2023 00:10:00
22.66,1.01232,926.4,07/03/2023 00:11:00
22.68,1.01112,926.4,07/03/2023 00:12:00
22.66,1.01072,926.3,07/03/2023 00:13:00
22.66,1.01072,926.3,07/03/2023 00:14:00
22.66,1.01112,926.3,07/03/2023 00:15:00
22.66,1.01072,926.3,07/03/2023 00:16:00
22.66,1.01072,926.4,07/03/2023 00:17:00
22.66,1.01072,926.3,07/03/2023 00:18:00
22.63,1.01072,926.3,07/03/2023 00:19:00
22.66,1.01072,926.4,07/03/2023 00:20:00
22.63,1.01072,926.4,07/03/2023 00:21:00
22.63,1.01032,926.3,07/03/2023 00:22:00
22.63,1.00912,926.3,07/03/2023 00:23:00
22.63,1.00832,926.3,07/03/2023 00:24:00
22.63,1.00792,926.2,07/03/2023 00:25:00
22.63,1.00792,926.3,07/03/2023 00:26:00
22.63,1.00752,926.3,07/03/2023 00:27:00
22.63,1.00752,926.2,07/03/2023 00:28:00
22.63,1.00792,926.3,07/03/2023 00:29:00
22.63,1.00792,926.3,07/03/2023 00:30:00
22.63,1.00792,926.4,07/03/2023 00:31:00
22.63,1.00752,926.3,07/03/2023 00:32:00
22.61,1.00792,926.3,07/03/2023 00:33:00
22.61,1.00752,926.3,07/03/2023 00:34:00
22.61,1.00712,926.3,07/03/2023 00:35:00
22.61,1.00632,926.3,07/03/2023 00:36:00
22.61,1.00512,926.3,07/03/2023 00:37:00
22.61,1.00472,926.3,07/03/2023 00:38:00
22.61,1.00472,926.3,07/03/2023 00:39:00
22.61,1.00472,926.3,07/03/2023 00:40:00
22.61,1.00472,926.3,07/03/2023 00:41:00
22.61,1.00432,926.4,07/03/2023 00:42:00
22.61,1.00432,926.3,07/03/2023 00:43:00
22.61,1.00432,926.3,07/03/2023 00:44:00
22.61,1.00472,926.4,07/03/2023 00:45:00
22.58,1.00432,926.3,07/03/2023 00:46:00
22.58,1.00312,926.3,07/03/2023 00:47:00
22.58,1.00192,926.4,07/03/2023 00:48:00
22.58,1.00152,926.4,07/03/2023 00:49:00
22.58,1.00152,926.4,07/03/2023 00:50:00
22.58,1.00152,926.4,07/03/2023 00:51:00
22.58,1.00152,926.4,07/03/2023 00:52:00
22.58,1.00152,926.4,07/03/2023 00:53:00
22.58,1.00152,926.4,07/03/2023 00:54:00
22.58,1.00152,926.4,07/03/2023 00:55:00
22.58,1.00152,926.5,07/03/2023 00:56:00
22.58,1.00152,926.5,07/03/2023 00:57:00
22.58,1.00072,926.4,07/03/2023 00:58:00
22.58,0.99992,926.5,07/03/2023 00:59:00
22.58,0.99872,926.4,07/03/2023 01:00:00
22.56,0.99832,926.4,07/03/2023 01:01:00
22.56,0.99832,926.5,07/03/2023 01:02:00
22.56,0.99832,926.5,07/03/2023 01:03:00
22.56,0.99832,926.5,07/03/2023 01:04:00
22.56,0.99832,926.5,07/03/2023 01:05:00
22.56,0.99832,926.4,07/03/2023 01:06:00
22.56,0.99832,926.4,07/03/2023 01:07:00
22.56,0.99832,926.6,07/03/2023 01:08:00
22.56,0.99792,926.3,07/03/2023 01:09:00
22.56,0.99752,926.4,07/03/2023 01:10:00
22.54,0.99672,926.5,07/03/2023 01:11:00
22.54,0.99552,926.4,07/03/2023 01:12:00
22.54,0.99552,926.4,07/03/2023 01:13:00
22.54,0.99512,926.5,07/03/2023 01:14:00
22.54,0.99512,926.5,07/03/2023 01:15:00
22.54,0.99512,926.4,07/03/2023 01:16:00
22.54,0.99512,926.4,07/03/2023 01:17:00
22.54,0.99512,926.6,07/03/2023 01:18:00
22.54,0.99512,926.4,07/03/2023 01:19:00
22.54,0.99512,926.5,07/03/2023 01:20:00
22.54,0.99512,926.5,07/03/2023 01:21:00
22.54,0.99472,926.6,07/03/2023 01:22:00
22.51,0.99352,926.6,07/03/2023 01:23:00
22.51,0.99272,926.5,07/03/2023 01:24:00
22.51,0.99232,926.6,07/03/2023 01:25:00
22.51,0.99192,926.7,07/03/2023 01:26:00
22.51,0.99232,926.6,07/03/2023 01:27:00
22.51,0.99232,926.6,07/03/2023 01:28:00
22.51,0.99192,926.5,07/03/2023 01:29:00
22.51,0.99192,926.6,07/03/2023 01:30:00
22.51,0.99192,926.7,07/03/2023 01:31:00
22.51,0.99232,926.7,07/03/2023 01:32:00
22.51,0.99192,926.8,07/03/2023 01:33:00
22.51,0.99192,926.6,07/03/2023 01:34:00
22.49,0.99192,926.5,07/03/2023 01:35:00
22.49,0.99192,926.7,07/03/2023 01:36:00
22.49,0.99072,926.7,07/03/2023 01:37:00
22.49,0.99032,926.7,07/03/2023 01:38:00
22.49,0.98952,926.7,07/03/2023 01:39:00
22.49,0.98912,926.8,07/03/2023 01:40:00
22.49,0.98912,926.8,07/03/2023 01:41:00
22.49,0.98912,926.7,07/03/2023 01:42:00
22.49,0.98912,926.7,07/03/2023 01:43:00
22.49,0.98912,926.7,07/03/2023 01:44:00
22.49,0.98912,926.7,07/03/2023 01:45:00
22.49,0.98912,926.6,07/03/2023 01:46:00
22.47,0.98912,926.7,07/03/2023 01:47:00
22.47,0.98912,926.8,07/03/2023 01:48:00
22.47,0.98912,926.8,07/03/2023 01:49:00
22.47,0.98912,926.8,07/03/2023 01:50:00
22.47,0.98872,926.7,07/03/2023 01:51:00
22.47,0.98872,926.8,07/03/2023 01:52:00
22.47,0.98832,926.8,07/03/2023 01:53:00
22.47,0.98752,926.7,07/03/2023 01:54:00
22.47,0.98672,926.8,07/03/2023 01:55:00
22.44,0.98632,926.8,07/03/2023 01:56:00
22.44,0.98592,926.9,07/03/2023 01:57:00
22.44,0.98592,926.9,07/03/2023 01:58:00
22.44,0.98592,926.9,07/03/2023 01:59:00
22.44,0.98592,926.8,07/03/2023 02:00:00
22.44,0.98592,927,07/03/2023 02:01:00
22.44,0.98592,926.9,07/03/2023 02:02:00
22.44,0.98592,926.9,07/03/2023 02:03:00
22.44,0.98592,926.8,07/03/2023 02:04:00
22.44,0.98592,926.9,07/03/2023 02:05:00
22.44,0.98592,926.9,07/03/2023 02:06:00
22.44,0.98592,926.8,07/03/2023 02:07:00
22.44,0.98552,926.9,07/03/2023 02:08:00
22.44,0.98512,927,07/03/2023 02:09:00
22.42,0.98432,927,07/03/2023 02:10:00
22.42,0.98352,927,07/03/2023 02:11:00
22.42,0.98272,926.9,07/03/2023 02:12:00
22.42,0.98272,927,07/03/2023 02:13:00
22.42,0.98272,926.9,07/03/2023 02:14:00
22.42,0.98272,926.8,07/03/2023 02:15:00
22.42,0.98272,926.9,07/03/2023 02:16:00
22.42,0.98272,926.9,07/03/2023 02:17:00
22.42,0.98272,926.9,07/03/2023 02:18:00
22.42,0.98272,926.9,07/03/2023 02:19:00
22.39,0.98272,927,07/03/2023 02:20:00
22.39,0.98272,926.9,07/03/2023 02:21:00
22.39,0.98272,927.1,07/03/2023 02:22:00
22.39,0.98272,927,07/03/2023 02:23:00
22.39,0.98272,926.9,07/03/2023 02:24:00
22.39,0.98232,926.9,07/03/2023 02:25:00
22.39,0.98152,927,07/03/2023 02:26:00
22.39,0.98152,927.1,07/03/2023 02:27:00
22.39,0.98032,927,07/03/2023 02:28:00
22.39,0.97992,927,07/03/2023 02:29:00
22.39,0.97992,927.1,07/03/2023 02:30:00
22.39,0.97952,927,07/03/2023 02:31:00
22.37,0.97952,927,07/03/2023 02:32:00
22.37,0.97952,927.1,07/03/2023 02:33:00
22.37,0.97952,927.1,07/03/2023 02:34:00
22.37,0.97952,927.1,07/03/2023 02:35:00
22.37,0.97992,927.1,07/03/2023 02:36:00
22.37,0.97952,927,07/03/2023 02:37:00
22.37,0.97952,927.1,07/03/2023 02:38:00
22.37,0.97952,927.1,07/03/2023 02:39:00
22.37,0.97952,927.1,07/03/2023 02:40:00
22.35,0.97952,927.2,07/03/2023 02:41:00
22.35,0.97912,927.1,07/03/2023 02:42:00
22.35,0.97832,927.1,07/03/2023 02:43:00
22.35,0.97832,927.1,07/03/2023 02:44:00
22.35,0.97712,927.3,07/03/2023 02:45:00
22.35,0.97672,927.2,07/03/2023 02:46:00
22.35,0.97672,927.1,07/03/2023 02:47:00
22.35,0.97632,927.2,07/03/2023 02:48:00
22.35,0.97672,927.2,07/03/2023 02:49:00
22.35,0.97632,927,07/03/2023 02:50:00
22.35,0.97632,927.2,07/03/2023 02:51:00
22.32,0.97632,927.1,07/03/2023 02:52:00
22.32,0.97632,927.1,07/03/2023 02:53:00
22.32,0.97672,927.1,07/03/2023 02:54:00
22.32,0.97672,927,07/03/2023 02:55:00
22.32,0.97632,927.1,07/03/2023 02:56:00
22.32,0.97632,927,07/03/2023 02:57:00
22.32,0.97592,927.1,07/03/2023 02:58:00
22.32,0.97432,927,07/03/2023 02:59:00
22.32,0.97392,927,07/03/2023 03:00:00
22.32,0.97352,927,07/03/2023 03:01:00
22.32,0.97352,927,07/03/2023 03:02:00
22.3,0.97312,927,07/03/2023 03:03:00
22.3,0.97352,927.1,07/03/2023 03:04:00
22.3,0.97312,927.2,07/03/2023 03:05:00
22.3,0.97352,927,07/03/2023 03:06:00
22.3,0.97352,927,07/03/2023 03:07:00
22.3,0.97352,927.1,07/03/2023 03:08:00
22.3,0.97352,927.1,07/03/2023 03:09:00
22.3,0.97312,927,07/03/2023 03:10:00
22.3,0.97352,927,07/03/2023 03:11:00
22.27,0.97352,927.1,07/03/2023 03:12:00
22.27,0.97352,927,07/03/2023 03:13:00
22.27,0.97312,927.1,07/03/2023 03:14:00
22.27,0.97232,927.1,07/03/2023 03:15:00
22.27,0.97112,927.1,07/03/2023 03:16:00
22.27,0.97112,927.1,07/03/2023 03:17:00
22.27,0.97072,927.2,07/03/2023 03:18:00
22.27,0.97032,927.1,07/03/2023 03:19:00
22.27,0.97032,927.1,07/03/2023 03:20:00
22.27,0.97032,927.2,07/03/2023 03:21:00
22.25,0.97032,927.1,07/03/2023 03:22:00
22.27,0.97032,927.2,07/03/2023 03:23:00
22.25,0.97032,927.2,07/03/2023 03:24:00
22.25,0.97032,927.1,07/03/2023 03:25:00
22.25,0.97032,927.2,07/03/2023 03:26:00
22.25,0.97032,927.2,07/03/2023 03:27:00
22.25,0.97032,927.1,07/03/2023 03:28:00
22.25,0.97032,927.2,07/03/2023 03:29:00
22.25,0.97032,927.2,07/03/2023 03:30:00
22.25,0.97032,927.1,07/03/2023 03:31:00
22.25,0.97032,927.2,07/03/2023 03:32:00
22.25,0.96992,927.1,07/03/2023 03:33:00
22.25,0.96952,927.2,07/03/2023 03:34:00
22.23,0.96792,927.2,07/03/2023 03:35:00
22.23,0.96752,927.2,07/03/2023 03:36:00
22.23,0.96712,927.1,07/03/2023 03:37:00
22.23,0.96712,927.3,07/03/2023 03:38:00
22.23,0.96712,927.2,07/03/2023 03:39:00
22.23,0.96712,927.2,07/03/2023 03:40:00
22.23,0.96712,927.2,07/03/2023 03:41:00
22.23,0.96712,927.2,07/03/2023 03:42:00
22.23,0.96712,927.2,07/03/2023 03:43:00
22.23,0.96712,927.1,07/03/2023 03:44:00
22.23,0.96712,927,07/03/2023 03:45:00
22.2,0.96712,927.1,07/03/2023 03:46:00
22.2,0.96712,927.2,07/03/2023 03:47:00
22.23,0.96712,927.2,07/03/2023 03:48:00
22.2,0.96712,927.1,07/03/2023 03:49:00
22.2,0.96712,927.1,07/03/2023 03:50:00
22.2,0.96632,927.1,07/03/2023 03:51:00
22.2,0.96552,927.2,07/03/2023 03:52:00
22.2,0.96432,927.3,07/03/2023 03:53:00
22.2,0.96432,927.1,07/03/2023 03:54:00
22.2,0.96392,927.2,07/03/2023 03:55:00
22.2,0.96392,927.1,07/03/2023 03:56:00
22.2,0.96392,927,07/03/2023 03:57:00
22.18,0.96392,927,07/03/2023 03:58:00
22.2,0.96392,926.9,07/03/2023 03:59:00
22.18,0.96392,927,07/03/2023 04:00:00
22.18,0.96392,927,07/03/2023 04:01:00
22.18,0.96392,927.1,07/03/2023 04:02:00
22.18,0.96432,927,07/03/2023 04:03:00
22.18,0.96392,927,07/03/2023 04:04:00
22.18,0.96392,927.1,07/03/2023 04:05:00
22.18,0.96432,927.1,07/03/2023 04:06:00
22.18,0.96392,927,07/03/2023 04:07:00
22.18,0.96392,927,07/03/2023 04:08:00
22.15,0.96432,927,07/03/2023 04:09:00
22.15,0.96392,927.1,07/03/2023 04:10:00
22.15,0.96392,927,07/03/2023 04:11:00
22.15,0.96352,927,07/03/2023 04:12:00
22.15,0.96312,927,07/03/2023 04:13:00
22.15,0.96192,926.9,07/03/2023 04:14:00
22.15,0.96152,927,07/03/2023 04:15:00
22.15,0.96112,927.1,07/03/2023 04:16:00
22.15,0.96112,927,07/03/2023 04:17:00
22.15,0.96112,926.9,07/03/2023 04:18:00
22.15,0.96112,927.1,07/03/2023 04:19:00
22.15,0.96112,927.1,07/03/2023 04:20:00
22.13,0.96112,927,07/03/2023 04:21:00
22.13,0.96112,927,07/03/2023 04:22:00
22.15,0.96112,927,07/03/2023 04:23:00
22.13,0.96112,927,07/03/2023 04:24:00
22.13,0.96112,926.9,07/03/2023 04:25:00
22.13,0.96112,926.9,07/03/2023 04:26:00
22.13,0.96112,926.9,07/03/2023 04:27:00
22.13,0.96112,926.9,07/03/2023 04:28:00
22.13,0.96112,926.9,07/03/2023 04:29:00
22.13,0.96112,926.8,07/03/2023 04:30:00
22.13,0.96112,926.9,07/03/2023 04:31:00
22.13,0.96072,926.9,07/03/2023 04:32:00
22.13,0.96032,926.9,07/03/2023 04:33:00
22.13,0.95912,926.9,07/03/2023 04:34:00
22.13,0.95832,926.8,07/03/2023 04:35:00
22.13,0.95792,926.9,07/03/2023 04:36:00
22.13,0.95792,926.9,07/03/2023 04:37:00
22.13,0.95792,926.9,07/03/2023 04:38:00
22.13,0.95792,926.8,07/03/2023 04:39:00
22.13,0.95792,926.8,07/03/2023 04:40:00
22.13,0.95792,926.9,07/03/2023 04:41:00
22.13,0.95792,926.7,07/03/2023 04:42:00
22.13,0.95792,926.8,07/03/2023 04:43:00
22.13,0.95792,926.7,07/03/2023 04:44:00
22.13,0.95792,926.8,07/03/2023 04:45:00
22.13,0.95792,926.8,07/03/2023 04:46:00
22.11,0.95792,926.7,07/03/2023 04:47:00
22.11,0.95792,926.7,07/03/2023 04:48:00
22.11,0.95792,926.7,07/03/2023 04:49:00
22.11,0.95792,926.7,07/03/2023 04:50:00
22.11,0.95792,926.7,07/03/2023 04:51:00
22.11,0.95752,926.8,07/03/2023 04:52:00
22.11,0.95722,926.6,07/03/2023 04:53:00
22.11,0.95642,926.5,07/03/2023 04:54:00
22.11,0.95562,926.7,07/03/2023 04:55:00
22.11,0.95522,926.7,07/03/2023 04:56:00
22.11,0.95522,926.6,07/03/2023 04:57:00
22.11,0.95522,926.7,07/03/2023 04:58:00
22.11,0.95522,926.6,07/03/2023 04:59:00
22.11,0.95522,926.6,07/03/2023 05:00:00
22.11,0.95482,926.6,07/03/2023 05:01:00
22.11,0.95522,926.6,07/03/2023 05:02:00
22.11,0.95522,926.6,07/03/2023 05:03:00
22.11,0.95522,926.7,07/03/2023 05:04:00
22.11,0.95522,926.7,07/03/2023 05:05:00
22.11,0.95482,926.7,07/03/2023 05:06:00
22.11,0.95522,926.6,07/03/2023 05:07:00
22.11,0.95522,926.6,07/03/2023 05:08:00
22.11,0.95482,926.6,07/03/2023 05:09:00
22.11,0.95442,926.6,07/03/2023 05:10:00
22.11,0.95442,926.5,07/03/2023 05:11:00
22.11,0.95322,926.5,07/03/2023 05:12:00
22.11,0.95242,926.6,07/03/2023 05:13:00
22.11,0.95202,926.5,07/03/2023 05:14:00
22.11,0.95202,926.5,07/03/2023 05:15:00
22.11,0.95162,926.6,07/03/2023 05:16:00
22.11,0.95202,926.5,07/03/2023 05:17:00
22.11,0.95202,926.5,07/03/2023 05:18:00
22.11,0.95202,926.5,07/03/2023 05:19:00
22.11,0.95202,926.5,07/03/2023 05:20:00
22.11,0.95202,926.5,07/03/2023 05:21:00
22.08,0.95202,926.5,07/03/2023 05:22:00
22.08,0.95202,926.5,07/03/2023 05:23:00
22.08,0.95202,926.5,07/03/2023 05:24:00
22.08,0.95162,926.6,07/03/2023 05:25:00
22.08,0.95162,926.4,07/03/2023 05:26:00
22.08,0.95122,926.5,07/03/2023 05:27:00
22.08,0.95082,926.6,07/03/2023 05:28:00
22.08,0.94962,926.5,07/03/2023 05:29:00
22.08,0.94922,926.6,07/03/2023 05:30:00
22.08,0.94882,926.5,07/03/2023 05:31:00
22.08,0.94882,926.6,07/03/2023 05:32:00
22.08,0.94882,926.5,07/03/2023 05:33:00
22.08,0.94882,926.5,07/03/2023 05:34:00
22.08,0.94882,926.5,07/03/2023 05:35:00
22.08,0.94922,926.6,07/03/2023 05:36:00
22.08,0.94882,926.4,07/03/2023 05:37:00
22.08,0.94882,926.6,07/03/2023 05:38:00
22.08,0.94882,926.5,07/03/2023 05:39:00
22.08,0.94882,926.5,07/03/2023 05:40:00
22.08,0.94882,926.5,07/03/2023 05:41:00
22.08,0.94882,926.6,07/03/2023 05:42:00
22.08,0.94882,926.6,07/03/2023 05:43:00
22.08,0.94882,926.6,07/03/2023 05:44:00
22.08,0.94882,926.6,07/03/2023 05:45:00
22.08,0.94842,926.6,07/03/2023 05:46:00
22.08,0.94802,926.6,07/03/2023 05:47:00
22.08,0.94682,926.6,07/03/2023 05:48:00
22.08,0.94602,926.5,07/03/2023 05:49:00
22.08,0.94602,926.6,07/03/2023 05:50:00
22.08,0.94602,926.7,07/03/2023 05:51:00
22.08,0.94602,926.6,07/03/2023 05:52:00
22.08,0.94602,926.6,07/03/2023 05:53:00
22.08,0.94602,926.6,07/03/2023 05:54:00
22.08,0.94602,926.6,07/03/2023 05:55:00
22.08,0.94602,926.7,07/03/2023 05:56:00
22.08,0.94602,926.6,07/03/2023 05:57:00
22.08,0.94562,926.6,07/03/2023 05:58:00
22.08,0.94562,926.6,07/03/2023 05:59:00
22.08,0.94602,926.6,07/03/2023 06:00:00
22.08,0.94602,926.7,07/03/2023 06:01:00
22.08,0.94562,926.5,07/03/2023 06:02:00
22.08,0.94562,926.6,07/03/2023 06:03:00
22.08,0.94482,926.5,07/03/2023 06:04:00
22.08,0.94562,926.6,07/03/2023 06:05:00
22.08,0.94482,926.6,07/03/2023 06:06:00
22.08,0.94482,926.6,07/03/2023 06:07:00
22.08,0.94362,926.6,07/03/2023 06:08:00
22.08,0.94362,926.6,07/03/2023 06:09:00
22.08,0.94322,926.4,07/03/2023 06:10:00
22.08,0.94322,926.6,07/03/2023 06:11:00
22.08,0.94282,926.5,07/03/2023 06:12:00
22.08,0.94282,926.6,07/03/2023 06:13:00
22.08,0.94282,926.5,07/03/2023 06:14:00
22.08,0.94282,926.5,07/03/2023 06:15:00
22.08,0.94282,926.6,07/03/2023 06:16:00
22.08,0.94282,926.6,07/03/2023 06:17:00
22.08,0.94282,926.5,07/03/2023 06:18:00
22.08,0.94282,926.4,07/03/2023 06:19:00
22.08,0.94282,926.5,07/03/2023 06:20:00
22.08,0.94282,926.6,07/03/2023 06:21:00
22.08,0.94282,926.6,07/03/2023 06:22:00
22.08,0.94242,926.6,07/03/2023 06:23:00
22.08,0.94282,926.5,07/03/2023 06:24:00
22.08,0.94202,926.6,07/03/2023 06:25:00
22.08,0.94162,926.5,07/03/2023 06:26:00
22.08,0.94122,926.6,07/03/2023 06:27:00
22.08,0.94162,926.6,07/03/2023 06:28:00
22.08,0.94002,926.5,07/03/2023 06:29:00
22.08,0.93962,926.5,07/03/2023 06:30:00
22.08,0.93962,926.5,07/03/2023 06:31:00
22.08,0.94002,926.5,07/03/2023 06:32:00
22.08,0.94002,926.6,07/03/2023 06:33:00
22.08,0.93962,926.6,07/03/2023 06:34:00
22.08,0.93962,926.5,07/03/2023 06:35:00
22.08,0.93962,926.6,07/03/2023 06:36:00
22.08,0.94002,926.6,07/03/2023 06:37:00
22.08,0.94002,926.5,07/03/2023 06:38:00
22.08,0.94002,926.5,07/03/2023 06:39:00
22.08,0.93962,926.5,07/03/2023 06:40:00
22.08,0.93962,926.5,07/03/2023 06:41:00
22.08,0.93922,926.6,07/03/2023 06:42:00
22.08,0.93922,926.5,07/03/2023 06:43:00
22.08,0.93882,926.4,07/03/2023 06:44:00
22.08,0.93842,926.4,07/03/2023 06:45:00
22.08,0.93802,926.5,07/03/2023 06:46:00
22.08,0.93882,926.4,07/03/2023 06:47:00
22.08,0.93802,926.5,07/03/2023 06:48:00
22.08,0.93722,926.5,07/03/2023 06:49:00
22.08,0.93802,926.5,07/03/2023 06:50:00
22.08,0.93762,926.4,07/03/2023 06:51:00
22.08,0.93682,926.4,07/03/2023 06:52:00
22.08,0.93682,926.5,07/03/2023 06:53:00
22.08,0.93642,926.4,07/03/2023 06:54:00
22.08,0.93682,926.3,07/03/2023 06:55:00
22.08,0.93682,926.4,07/03/2023 06:56:00
22.08,0.93682,926.3,07/03/2023 06:57:00
22.08,0.93682,926.3,07/03/2023 06:58:00
22.08,0.93682,926.4,07/03/2023 06:59:00
22.08,0.93682,926.4,07/03/2023 07:00:00
22.08,0.93642,926.4,07/03/2023 07:01:00
22.08,0.93642,926.4,07/03/2023 07:02:00
22.08,0.93642,926.3,07/03/2023 07:03:00
22.08,0.93642,926.3,07/03/2023 07:04:00
22.08,0.93642,926.3,07/03/2023 07:05:00
22.08,0.93602,926.4,07/03/2023 07:06:00
22.08,0.93602,926.3,07/03/2023 07:07:00
22.08,0.93642,926.3,07/03/2023 07:08:00
22.08,0.93562,926.2,07/03/2023 07:09:00
22.08,0.93482,926.3,07/03/2023 07:10:00
22.08,0.93562,926.3,07/03/2023 07:11:00
22.08,0.93522,926.2,07/03/2023 07:12:00
22.08,0.93522,926.3,07/03/2023 07:13:00
22.08,0.93482,926.3,07/03/2023 07:14:00
22.08,0.93482,926.3,07/03/2023 07:15:00
22.08,0.93482,926.3,07/03/2023 07:16:00
22.08,0.93442,926.2,07/03/2023 07:17:00
22.08,0.93522,926.2,07/03/2023 07:18:00
22.08,0.93442,926.3,07/03/2023 07:19:00
22.08,0.93402,926.3,07/03/2023 07:20:00
22.08,0.93362,926.2,07/03/2023 07:21:00
22.08,0.93362,926.2,07/03/2023 07:22:00
22.08,0.93402,926.1,07/03/2023 07:23:00
22.08,0.93402,926.3,07/03/2023 07:24:00
22.08,0.93362,926.3,07/03/2023 07:25:00
22.08,0.93362,926.2,07/03/2023 07:26:00
22.08,0.93362,926.1,07/03/2023 07:27:00
22.08,0.93362,926.2,07/03/2023 07:28:00
22.08,0.93402,926.3,07/03/2023 07:29:00
22.08,0.93362,926.2,07/03/2023 07:30:00
22.08,0.93362,926.2,07/03/2023 07:31:00
22.08,0.93402,926.2,07/03/2023 07:32:00
22.08,0.93362,926.1,07/03/2023 07:33:00
22.08,0.93362,926.1,07/03/2023 07:34:00
22.08,0.93362,926.1,07/03/2023 07:35:00
22.08,0.93362,926.1,07/03/2023 07:36:00
22.08,0.93362,926,07/03/2023 07:37:00
22.08,0.93362,926.1,07/03/2023 07:38:00
22.08,0.93362,926.2,07/03/2023 07:39:00
22.08,0.93362,926.2,07/03/2023 07:40:00
22.08,0.93362,926.2,07/03/2023 07:41:00
22.08,0.93362,926.1,07/03/2023 07:42:00
22.08,0.93402,926.1,07/03/2023 07:43:00
22.08,0.93362,926.1,07/03/2023 07:44:00
22.08,0.93362,926.1,07/03/2023 07:45:00
22.08,0.93362,926.1,07/03/2023 07:46:00
22.08,0.93322,926.1,07/03/2023 07:47:00
22.08,0.93362,926.1,07/03/2023 07:48:00
22.08,0.93362,926.1,07/03/2023 07:49:00
22.08,0.93362,926,07/03/2023 07:50:00
22.08,0.93322,926.1,07/03/2023 07:51:00
22.08,0.93362,926.1,07/03/2023 07:52:00
22.08,0.93362,926,07/03/2023 07:53:00
22.08,0.93402,926,07/03/2023 07:54:00
22.08,0.93362,926,07/03/2023 07:55:00
22.08,0.93362,926.1,07/03/2023 07:56:00
22.08,0.93362,926,07/03/2023 07:57:00
22.08,0.93402,926,07/03/2023 07:58:00
22.08,0.93362,926.1,07/03/2023 07:59:00
22.08,0.93402,926.1,07/03/2023 08:00:00
22.08,0.93402,926.1,07/03/2023 08:01:00
22.08,0.93402,926,07/03/2023 08:02:00
22.08,0.93362,926,07/03/2023 08:03:00
22.08,0.93402,925.9,07/03/2023 08:04:00
22.08,0.93402,926,07/03/2023 08:05:00
22.08,0.93402,925.9,07/03/2023 08:06:00
22.08,0.93362,926,07/03/2023 08:07:00
22.08,0.93362,925.9,07/03/2023 08:08:00
22.08,0.93362,926,07/03/2023 08:09:00
22.08,0.93362,926,07/03/2023 08:10:00
22.08,0.93362,926,07/03/2023 08:11:00
22.08,0.93402,926,07/03/2023 08:12:00
22.08,0.93442,926,07/03/2023 08:13:00
22.08,0.93442,926,07/03/2023 08:14:00
22.08,0.93442,926,07/03/2023 08:15:00
22.08,0.93642,926,07/03/2023 08:16:00
22.08,0.93522,925.9,07/03/2023 08:17:00
22.08,0.93522,925.9,07/03/2023 08:18:00
22.08,0.93522,926,07/03/2023 08:19:00
22.08,0.93562,925.9,07/03/2023 08:20:00
22.08,0.93602,926,07/03/2023 08:21:00
22.08,0.93682,926.1,07/03/2023 08:22:00
22.08,0.93682,926,07/03/2023 08:23:00
22.11,0.93682,925.9,07/03/2023 08:24:00
22.08,0.93682,925.9,07/03/2023 08:25:00
22.08,0.93682,926,07/03/2023 08:26:00
22.08,0.93682,925.9,07/03/2023 08:27:00
22.11,0.93682,925.9,07/03/2023 08:28:00
22.11,0.93682,925.9,07/03/2023 08:29:00
22.11,0.93682,925.9,07/03/2023 08:30:00
22.11,0.93682,925.9,07/03/2023 08:31:00
22.11,0.93682,925.9,07/03/2023 08:32:00
22.11,0.93722,925.9,07/03/2023 08:33:00
22.11,0.93722,925.9,07/03/2023 08:34:00
22.11,0.93762,925.8,07/03/2023 08:35:00
22.11,0.93882,925.9,07/03/2023 08:36:00
22.11,0.93922,925.8,07/03/2023 08:37:00
22.11,0.93962,925.8,07/03/2023 08:38:00
22.11,0.94002,925.7,07/03/2023 08:39:00
22.11,0.94002,925.8,07/03/2023 08:40:00
22.11,0.94002,925.8,07/03/2023 08:41:00
22.11,0.94002,925.8,07/03/2023 08:42:00
22.11,0.94042,925.7,07/03/2023 08:43:00
22.11,0.94002,925.7,07/03/2023 08:44:00
22.11,0.94082,925.8,07/03/2023 08:45:00
22.11,0.94042,925.8,07/03/2023 08:46:00
22.11,0.94162,925.7,07/03/2023 08:47:00
22.11,0.94122,925.6,07/03/2023 08:48:00
22.11,0.94282,925.6,07/03/2023 08:49:00
22.11,0.94322,925.7,07/03/2023 08:50:00
22.11,0.94322,925.7,07/03/2023 08:51:00
22.11,0.94322,925.6,07/03/2023 08:52:00
22.11,0.94322,925.6,07/03/2023 08:53:00
22.11,0.94322,925.5,07/03/2023 08:54:00
22.11,0.94322,925.6,07/03/2023 08:55:00
22.11,0.94322,925.5,07/03/2023 08:56:00
22.11,0.94362,925.5,07/03/2023 08:57:00
22.11,0.94402,925.5,07/03/2023 08:58:00
22.11,0.94602,925.6,07/03/2023 08:59:00
22.11,0.94642,925.6,07/03/2023 09:00:00
22.11,0.94642,925.6,07/03/2023 09:01:00
22.11,0.94642,925.4,07/03/2023 09:02:00
22.11,0.94642,925.4,07/03/2023 09:03:00
22.11,0.94642,925.4,07/03/2023 09:04:00
22.11,0.94642,925.5,07/03/2023 09:05:00
22.11,0.94922,925.4,07/03/2023 09:06:00
22.13,0.94882,925.4,07/03/2023 09:07:00
22.13,0.94962,925.5,07/03/2023 09:08:00
22.13,0.94962,925.4,07/03/2023 09:09:00
22.13,0.94922,925.3,07/03/2023 09:10:00
22.13,0.94962,925.4,07/03/2023 09:11:00
22.13,0.95002,925.4,07/03/2023 09:12:00
22.13,0.95202,925.4,07/03/2023 09:13:00
22.13,0.95242,925.4,07/03/2023 09:14:00
22.13,0.95242,925.4,07/03/2023 09:15:00
22.13,0.95242,925.4,07/03/2023 09:16:00
22.13,0.95242,925.4,07/03/2023 09:17:00
22.13,0.95242,925.4,07/03/2023 09:18:00
22.13,0.95442,925.4,07/03/2023 09:19:00
22.13,0.95482,925.4,07/03/2023 09:20:00
22.13,0.95562,925.4,07/03/2023 09:21:00
22.13,0.95562,925.3,07/03/2023 09:22:00
22.13,0.95562,925.3,07/03/2023 09:23:00
22.13,0.95562,925.2,07/03/2023 09:24:00
22.13,0.95682,925.3,07/03/2023 09:25:00
22.13,0.95872,925.3,07/03/2023 09:26:00
22.13,0.95872,925.3,07/03/2023 09:27:00
22.13,0.95872,925.4,07/03/2023 09:28:00
22.13,0.95872,925.4,07/03/2023 09:29:00
22.13,0.95912,925.3,07/03/2023 09:30:00
22.13,0.96192,925.3,07/03/2023 09:31:00
22.13,0.96192,925.3,07/03/2023 09:32:00
22.13,0.96152,925.3,07/03/2023 09:33:00
22.13,0.96232,925.3,07/03/2023 09:34:00
22.15,0.96512,925.2,07/03/2023 09:35:00
22.15,0.96752,925.3,07/03/2023 09:36:00
22.15,0.96792,925.3,07/03/2023 09:37:00
22.15,0.97112,925.3,07/03/2023 09:38:00
22.15,0.97432,925.2,07/03/2023 09:39:00
22.15,0.97752,925.2,07/03/2023 09:40:00
22.15,0.98312,925.2,07/03/2023 09:41:00
22.15,0.98672,925.1,07/03/2023 09:42:00
22.15,0.98952,925.3,07/03/2023 09:43:00
22.15,0.99392,925.1,07/03/2023 09:44:00
22.15,0.99712,925.2,07/03/2023 09:45:00
22.15,1.00192,925.2,07/03/2023 09:46:00
22.15,1.00512,925.1,07/03/2023 09:47:00
22.15,1.00832,925.1,07/03/2023 09:48:00
22.15,1.01152,925.1,07/03/2023 09:49:00
22.15,1.01472,925.2,07/03/2023 09:50:00
22.15,1.01792,925.1,07/03/2023 09:51:00
22.15,1.02072,925.1,07/03/2023 09:52:00
22.15,1.02432,925.2,07/03/2023 09:53:00
22.15,1.02712,925.1,07/03/2023 09:54:00
22.15,1.02752,925.2,07/03/2023 09:55:00
22.18,1.03032,925.2,07/03/2023 09:56:00
22.15,1.03352,925,07/03/2023 09:57:00
22.18,1.03672,925.1,07/03/2023 09:58:00
22.15,1.03712,925.1,07/03/2023 09:59:00
22.18,1.03982,925.1,07/03/2023 10:00:00
22.18,1.04262,925,07/03/2023 10:01:00
22.18,1.04462,925.1,07/03/2023 10:02:00
22.18,1.04582,925,07/03/2023 10:03:00
22.18,1.04902,925,07/03/2023 10:04:00
22.18,1.04902,925,07/03/2023 10:05:00
22.18,1.05222,925.1,07/03/2023 10:06:00
22.18,1.05222,925.1,07/03/2023 10:07:00
22.18,1.05542,925.2,07/03/2023 10:08:00
22.18,1.05542,925.1,07/03/2023 10:09:00
22.18,1.05862,925.2,07/03/2023 10:10:00
22.18,1.05862,925.1,07/03/2023 10:11:00
22.18,1.05982,925.1,07/03/2023 10:12:00
22.18,1.06142,925,07/03/2023 10:13:00
22.18,1.06182,925,07/03/2023 10:14:00
22.2,1.06462,925,07/03/2023 10:15:00
22.18,1.06462,925,07/03/2023 10:16:00
22.2,1.06582,924.9,07/03/2023 10:17:00
22.2,1.06782,925,07/03/2023 10:18:00
22.18,1.06782,925,07/03/2023 10:19:00
22.2,1.06902,924.9,07/03/2023 10:20:00
22.2,1.07102,925,07/03/2023 10:21:00
22.2,1.07062,924.9,07/03/2023 10:22:00
22.2,1.07102,925,07/03/2023 10:23:00
22.2,1.07382,925,07/03/2023 10:24:00
22.2,1.07382,925,07/03/2023 10:25:00
22.2,1.07382,925,07/03/2023 10:26:00
22.2,1.07582,924.9,07/03/2023 10:27:00
22.2,1.07702,925,07/03/2023 10:28:00
22.2,1.07702,925,07/03/2023 10:29:00
22.2,1.07702,924.9,07/03/2023 10:30:00
22.2,1.07782,924.9,07/03/2023 10:31:00
22.2,1.07862,924.9,07/03/2023 10:32:00
22.2,1.08022,924.9,07/03/2023 10:33:00
22.23,1.08022,924.8,07/03/2023 10:34:00
22.23,1.08022,924.8,07/03/2023 10:35:00
22.23,1.08022,925,07/03/2023 10:36:00
22.23,1.08062,924.9,07/03/2023 10:37:00
22.23,1.08182,924.9,07/03/2023 10:38:00
22.23,1.08262,924.9,07/03/2023 10:39:00
22.23,1.08342,924.9,07/03/2023 10:40:00
22.23,1.08342,924.9,07/03/2023 10:41:00
22.23,1.08342,924.8,07/03/2023 10:42:00
22.23,1.08382,924.8,07/03/2023 10:43:00
22.23,1.08502,924.8,07/03/2023 10:44:00
22.23,1.08622,924.8,07/03/2023 10:45:00
22.23,1.08622,924.8,07/03/2023 10:46:00
22.23,1.08622,924.8,07/03/2023 10:47:00
22.23,1.08662,924.8,07/03/2023 10:48:00
22.23,1.08702,924.7,07/03/2023 10:49:00
22.23,1.08742,924.9,07/03/2023 10:50:00
22.23,1.08902,924.7,07/03/2023 10:51:00
22.25,1.08942,924.8,07/03/2023 10:52:00
22.25,1.08982,924.9,07/03/2023 10:53:00
22.25,1.08982,924.7,07/03/2023 10:54:00
22.25,1.08982,924.8,07/03/2023 10:55:00
22.25,1.08982,924.8,07/03/2023 10:56:00
22.25,1.08982,924.7,07/03/2023 10:57:00
22.25,1.09142,924.8,07/03/2023 10:58:00
22.25,1.09262,924.8,07/03/2023 10:59:00
22.25,1.09262,924.7,07/03/2023 11:00:00
22.25,1.09262,924.7,07/03/2023 11:01:00
22.25,1.09262,924.7,07/03/2023 11:02:00
22.25,1.09262,924.8,07/03/2023 11:03:00
22.25,1.09382,924.7,07/03/2023 11:04:00
22.25,1.09542,924.6,07/03/2023 11:05:00
22.25,1.09582,924.7,07/03/2023 11:06:00
22.25,1.09582,924.8,07/03/2023 11:07:00
22.27,1.09582,924.6,07/03/2023 11:08:00
22.27,1.09582,924.7,07/03/2023 11:09:00
22.27,1.09582,924.8,07/03/2023 11:10:00
22.27,1.09622,924.7,07/03/2023 11:11:00
22.27,1.09702,924.7,07/03/2023 11:12:00
22.27,1.09862,924.7,07/03/2023 11:13:00
22.27,1.09862,924.6,07/03/2023 11:14:00
22.27,1.09902,924.7,07/03/2023 11:15:00
22.27,1.09902,924.5,07/03/2023 11:16:00
22.27,1.09902,924.6,07/03/2023 11:17:00
22.27,1.09862,924.6,07/03/2023 11:18:00
22.27,1.09902,924.6,07/03/2023 11:19:00
22.27,1.09902,924.6,07/03/2023 11:20:00
22.27,1.09982,924.6,07/03/2023 11:21:00
22.27,1.10062,924.6,07/03/2023 11:22:00
22.27,1.10182,924.7,07/03/2023 11:23:00
22.27,1.10222,924.5,07/03/2023 11:24:00
22.27,1.10222,924.7,07/03/2023 11:25:00
22.3,1.10222,924.6,07/03/2023 11:26:00
22.3,1.10222,924.6,07/03/2023 11:27:00
22.3,1.10222,924.6,07/03/2023 11:28:00
22.3,1.10302,924.6,07/03/2023 11:29:00
22.3,1.10382,924.6,07/03/2023 11:30:00
22.3,1.10422,924.5,07/03/2023 11:31:00
22.3,1.10502,924.7,07/03/2023 11:32:00
22.3,1.10502,924.5,07/03/2023 11:33:00
22.3,1.10502,924.6,07/03/2023 11:34:00
22.3,1.10502,924.6,07/03/2023 11:35:00
22.3,1.10542,924.6,07/03/2023 11:36:00
22.3,1.10542,924.5,07/03/2023 11:37:00
22.3,1.10582,924.6,07/03/2023 11:38:00
22.32,1.10742,924.5,07/03/2023 11:39:00
22.3,1.10622,924.4,07/03/2023 11:40:00
22.32,1.10742,924.4,07/03/2023 11:41:00
22.32,1.10822,924.3,07/03/2023 11:42:00
22.32,1.10782,924.4,07/03/2023 11:43:00
22.32,1.10822,924.4,07/03/2023 11:44:00
22.32,1.10822,924.4,07/03/2023 11:45:00
22.32,1.10822,924.3,07/03/2023 11:46:00
22.32,1.10862,924.5,07/03/2023 11:47:00
22.32,1.10862,924.4,07/03/2023 11:48:00
22.32,1.10822,924.4,07/03/2023 11:49:00
22.32,1.10902,924.4,07/03/2023 11:50:00
22.32,1.10942,924.3,07/03/2023 11:51:00
22.32,1.11022,924.3,07/03/2023 11:52:00
22.32,1.11062,924.3,07/03/2023 11:53:00
22.32,1.11142,924.2,07/03/2023 11:54:00
22.32,1.11142,924.2,07/03/2023 11:55:00
22.32,1.11102,924.4,07/03/2023 11:56:00
22.35,1.11102,924.2,07/03/2023 11:57:00
22.35,1.11102,924.3,07/03/2023 11:58:00
22.35,1.11142,924.2,07/03/2023 11:59:00
22.35,1.11102,924.3,07/03/2023 12:00:00
22.35,1.11182,924.1,07/03/2023 12:01:00
22.35,1.11182,924.2,07/03/2023 12:02:00
22.35,1.11302,924.1,07/03/2023 12:03:00
22.35,1.11302,924.3,07/03/2023 12:04:00
22.35,1.11382,924.2,07/03/2023 12:05:00
22.35,1.11462,924.1,07/03/2023 12:06:00
22.35,1.11462,924.2,07/03/2023 12:07:00
22.35,1.11382,924.1,07/03/2023 12:08:00
22.35,1.11422,924.1,07/03/2023 12:09:00
22.35,1.11462,924.1,07/03/2023 12:10:00
22.37,1.11422,924.1,07/03/2023 12:11:00
22.37,1.11462,924.1,07/03/2023 12:12:00
22.37,1.11462,924.1,07/03/2023 12:13:00
22.37,1.11462,924.1,07/03/2023 12:14:00
22.37,1.11622,924.1,07/03/2023 12:15:00
22.37,1.11502,924.1,07/03/2023 12:16:00
22.37,1.11742,924,07/03/2023 12:17:00
22.37,1.11702,924.1,07/03/2023 12:18:00
22.37,1.11742,924,07/03/2023 12:19:00
22.37,1.11742,924,07/03/2023 12:20:00
22.37,1.11782,924,07/03/2023 12:21:00
22.37,1.11782,924,07/03/2023 12:22:00
22.37,1.11702,924,07/03/2023 12:23:00
22.37,1.11742,924,07/03/2023 12:24:00
22.37,1.11742,923.9,07/03/2023 12:25:00
22.39,1.11742,924,07/03/2023 12:26:00
22.39,1.11742,923.9,07/03/2023 12:27:00
22.39,1.11782,924,07/03/2023 12:28:00
22.39,1.11782,923.9,07/03/2023 12:29:00
22.39,1.11782,923.9,07/03/2023 12:30:00
22.39,1.11782,924,07/03/2023 12:31:00
22.39,1.11812,924,07/03/2023 12:32:00
22.39,1.11812,923.9,07/03/2023 12:33:00
22.39,1.11892,923.9,07/03/2023 12:34:00
22.39,1.11932,923.9,07/03/2023 12:35:00
22.39,1.12012,923.9,07/03/2023 12:36:00
22.39,1.12052,923.8,07/03/2023 12:37:00
22.39,1.12052,923.9,07/03/2023 12:38:00
22.42,1.12052,923.8,07/03/2023 12:39:00
22.42,1.12092,923.8,07/03/2023 12:40:00
22.42,1.12052,923.9,07/03/2023 12:41:00
22.42,1.12052,923.8,07/03/2023 12:42:00
22.42,1.12052,923.9,07/03/2023 12:43:00
22.42,1.12052,923.9,07/03/2023 12:44:00
22.42,1.12092,923.8,07/03/2023 12:45:00
22.42,1.12092,923.9,07/03/2023 12:46:00
22.42,1.12212,923.8,07/03/2023 12:47:00
22.42,1.12372,923.9,07/03/2023 12:48:00
22.42,1.12372,923.8,07/03/2023 12:49:00
22.42,1.12372,923.6,07/03/2023 12:50:00
22.42,1.12372,923.7,07/03/2023 12:51:00
22.44,1.12372,923.8,07/03/2023 12:52:00
22.44,1.12372,923.7,07/03/2023 12:53:00
22.42,1.12372,923.6,07/03/2023 12:54:00
22.44,1.12372,923.6,07/03/2023 12:55:00
22.44,1.12372,923.6,07/03/2023 12:56:00
22.44,1.12372,923.6,07/03/2023 12:57:00
22.44,1.12412,923.8,07/03/2023 12:58:00
22.44,1.12452,923.6,07/03/2023 12:59:00
22.44,1.12572,923.6,07/03/2023 13:00:00
22.44,1.12612,923.5,07/03/2023 13:01:00
22.44,1.12692,923.6,07/03/2023 13:02:00
22.44,1.12652,923.5,07/03/2023 13:03:00
22.44,1.12652,923.5,07/03/2023 13:04:00
22.44,1.12652,923.4,07/03/2023 13:05:00
22.44,1.12652,923.6,07/03/2023 13:06:00
22.47,1.12692,923.5,07/03/2023 13:07:00
22.47,1.12652,923.5,07/03/2023 13:08:00
22.47,1.12652,923.4,07/03/2023 13:09:00
22.47,1.12652,923.5,07/03/2023 13:10:00
22.47,1.12692,923.5,07/03/2023 13:11:00
22.47,1.12852,923.4,07/03/2023 13:12:00
22.47,1.12972,923.4,07/03/2023 13:13:00
22.47,1.12932,923.5,07/03/2023 13:14:00
22.47,1.13012,923.4,07/03/2023 13:15:00
22.47,1.12932,923.4,07/03/2023 13:16:00
22.47,1.12972,923.4,07/03/2023 13:17:00
22.47,1.12972,923.4,07/03/2023 13:18:00
22.47,1.13132,923.4,07/03/2023 13:19:00
22.47,1.13292,923.3,07/03/2023 13:20:00
22.47,1.13292,923.3,07/03/2023 13:21:00
22.49,1.13292,923.3,07/03/2023 13:22:00
22.49,1.13292,923.3,07/03/2023 13:23:00
22.49,1.13292,923.4,07/03/2023 13:24:00
22.49,1.13572,923.2,07/03/2023 13:25:00
22.49,1.13572,923.4,07/03/2023 13:26:00
22.49,1.13612,923.2,07/03/2023 13:27:00
22.49,1.13612,923.3,07/03/2023 13:28:00
22.49,1.13572,923.3,07/03/2023 13:29:00
22.49,1.13612,923.3,07/03/2023 13:30:00
22.49,1.13732,923.2,07/03/2023 13:31:00
22.49,1.13892,923.2,07/03/2023 13:32:00
22.49,1.13892,923.3,07/03/2023 13:33:00
22.51,1.13892,923.2,07/03/2023 13:34:00
22.51,1.13892,923.2,07/03/2023 13:35:00
22.51,1.13892,923.1,07/03/2023 13:36:00
22.51,1.13892,923.2,07/03/2023 13:37:00
22.51,1.13972,923,07/03/2023 13:38:00
22.51,1.14092,923.2,07/03/2023 13:39:00
22.51,1.14212,923.1,07/03/2023 13:40:00
22.51,1.14212,923.2,07/03/2023 13:41:00
22.51,1.14212,923,07/03/2023 13:42:00
22.51,1.14212,923.1,07/03/2023 13:43:00
22.51,1.14212,922.9,07/03/2023 13:44:00
22.51,1.14212,923,07/03/2023 13:45:00
22.51,1.14212,923.1,07/03/2023 13:46:00
22.51,1.14212,923.1,07/03/2023 13:47:00
22.51,1.14212,922.9,07/03/2023 13:48:00
22.51,1.14212,923,07/03/2023 13:49:00
22.54,1.14212,923.1,07/03/2023 13:50:00
22.54,1.14252,923.1,07/03/2023 13:51:00
22.54,1.14252,923,07/03/2023 13:52:00
22.54,1.14292,923.1,07/03/2023 13:53:00
22.54,1.14292,923,07/03/2023 13:54:00
22.54,1.14372,923,07/03/2023 13:55:00
22.54,1.14452,923,07/03/2023 13:56:00
22.54,1.14452,923,07/03/2023 13:57:00
22.54,1.14492,923,07/03/2023 13:58:00
22.54,1.14532,923,07/03/2023 13:59:00
22.54,1.14532,923,07/03/2023 14:00:00
22.54,1.14532,923,07/03/2023 14:01:00
22.54,1.14532,923,07/03/2023 14:02:00
22.54,1.14532,923.1,07/03/2023 14:03:00
22.56,1.14532,923,07/03/2023 14:04:00
22.56,1.14532,923,07/03/2023 14:05:00
22.56,1.14532,923,07/03/2023 14:06:00
22.56,1.14532,923.1,07/03/2023 14:07:00
22.56,1.14532,923.1,07/03/2023 14:08:00
22.56,1.14572,922.9,07/03/2023 14:09:00
22.56,1.14612,923.1,07/03/2023 14:10:00
22.56,1.14732,922.9,07/03/2023 14:11:00
22.56,1.14812,923,07/03/2023 14:12:00
22.56,1.14852,923,07/03/2023 14:13:00
22.56,1.14812,922.9,07/03/2023 14:14:00
22.56,1.14852,923,07/03/2023 14:15:00
22.56,1.14852,922.9,07/03/2023 14:16:00
22.56,1.14812,923,07/03/2023 14:17:00
22.56,1.14812,923,07/03/2023 14:18:00
22.56,1.14812,922.9,07/03/2023 14:19:00
22.56,1.14852,922.9,07/03/2023 14:20:00
22.56,1.14852,923,07/03/2023 14:21:00
22.58,1.14892,922.9,07/03/2023 14:22:00
22.58,1.14972,922.9,07/03/2023 14:23:00
22.58,1.14932,923,07/03/2023 14:24:00
22.58,1.15052,922.9,07/03/2023 14:25:00
22.58,1.15092,923,07/03/2023 14:26:00
22.58,1.15132,922.9,07/03/2023 14:27:00
22.58,1.15132,922.9,07/03/2023 14:28:00
22.58,1.15132,923,07/03/2023 14:29:00
22.58,1.15132,923,07/03/2023 14:30:00
22.58,1.15132,923,07/03/2023 14:31:00
22.58,1.15132,923,07/03/2023 14:32:00
22.58,1.15132,923.1,07/03/2023 14:33:00
22.58,1.15132,923.1,07/03/2023 14:34:00
22.58,1.15132,923,07/03/2023 14:35:00
22.61,1.15172,922.9,07/03/2023 14:36:00
22.61,1.15252,923,07/03/2023 14:37:00
22.61,1.15292,923,07/03/2023 14:38:00
22.61,1.15412,923,07/03/2023 14:39:00
22.61,1.15452,923,07/03/2023 14:40:00
22.61,1.15452,923.1,07/03/2023 14:41:00
22.61,1.15452,922.9,07/03/2023 14:42:00
22.61,1.15452,923,07/03/2023 14:43:00
22.61,1.15452,923.1,07/03/2023 14:44:00
22.61,1.15452,923,07/03/2023 14:45:00
22.61,1.15452,922.9,07/03/2023 14:46:00
22.61,1.15452,923,07/03/2023 14:47:00
22.61,1.15452,923,07/03/2023 14:48:00
22.61,1.15452,923.1,07/03/2023 14:49:00
22.61,1.15452,923.1,07/03/2023 14:50:00
22.61,1.15492,923,07/03/2023 14:51:00
22.61,1.15532,923,07/03/2023 14:52:00
22.61,1.15572,923,07/03/2023 14:53:00
22.63,1.15572,923,07/03/2023 14:54:00
22.63,1.15692,923,07/03/2023 14:55:00
22.63,1.15692,923,07/03/2023 14:56:00
22.63,1.15732,922.9,07/03/2023 14:57:00
22.63,1.15772,923.1,07/03/2023 14:58:00
22.63,1.15732,923.1,07/03/2023 14:59:00
22.63,1.15732,923,07/03/2023 15:00:00
22.63,1.15772,923.1,07/03/2023 15:01:00
22.63,1.15772,923.2,07/03/2023 15:02:00
22.63,1.15732,923.1,07/03/2023 15:03:00
22.63,1.15732,923.2,07/03/2023 15:04:00
22.63,1.15732,923.2,07/03/2023 15:05:00
22.63,1.15732,923.2,07/03/2023 15:06:00
22.63,1.15732,923.2,07/03/2023 15:07:00
22.63,1.15772,923.2,07/03/2023 15:08:00
22.63,1.15772,923.3,07/03/2023 15:09:00
22.63,1.15892,923.2,07/03/2023 15:10:00
22.63,1.15892,923.2,07/03/2023 15:11:00
22.66,1.15972,923.3,07/03/2023 15:12:00
22.66,1.16012,923.2,07/03/2023 15:13:00
22.63,1.16052,923.3,07/03/2023 15:14:00
22.66,1.16052,923.3,07/03/2023 15:15:00
22.66,1.16052,923.2,07/03/2023 15:16:00
22.66,1.16052,923.1,07/03/2023 15:17:00
22.66,1.16052,923.2,07/03/2023 15:18:00
22.66,1.16052,923.2,07/03/2023 15:19:00
22.66,1.16052,923.3,07/03/2023 15:20:00
22.66,1.16052,923.3,07/03/2023 15:21:00
22.66,1.16052,923.3,07/03/2023 15:22:00
22.66,1.16052,923.4,07/03/2023 15:23:00
22.66,1.16052,923.3,07/03/2023 15:24:00
22.66,1.16052,923.3,07/03/2023 15:25:00
22.66,1.16052,923.4,07/03/2023 15:26:00
22.66,1.16052,923.4,07/03/2023 15:27:00
22.66,1.16052,923.5,07/03/2023 15:28:00
22.66,1.16052,923.3,07/03/2023 15:29:00
22.66,1.16052,923.3,07/03/2023 15:30:00
22.66,1.16132,923.4,07/03/2023 15:31:00
22.68,1.16132,923.4,07/03/2023 15:32:00
22.68,1.16212,923.5,07/03/2023 15:33:00
22.68,1.16212,923.5,07/03/2023 15:34:00
22.66,1.16292,923.4,07/03/2023 15:35:00
22.68,1.16292,923.5,07/03/2023 15:36:00
22.68,1.16332,923.4,07/03/2023 15:37:00
22.68,1.16332,923.4,07/03/2023 15:38:00
22.68,1.16332,923.5,07/03/2023 15:39:00
22.68,1.16332,923.4,07/03/2023 15:40:00
22.68,1.16332,923.6,07/03/2023 15:41:00
22.68,1.16332,923.5,07/03/2023 15:42:00
22.68,1.16372,923.4,07/03/2023 15:43:00
22.68,1.16332,923.5,07/03/2023 15:44:00
22.68,1.16372,923.6,07/03/2023 15:45:00
22.68,1.16332,923.5,07/03/2023 15:46:00
22.68,1.16332,923.6,07/03/2023 15:47:00
22.68,1.16332,923.5,07/03/2023 15:48:00
22.68,1.16332,923.6,07/03/2023 15:49:00
22.68,1.16372,923.8,07/03/2023 15:50:00
22.7,1.16372,923.8,07/03/2023 15:51:00
22.68,1.16372,923.8,07/03/2023 15:52:00
22.7,1.16412,924.1,07/03/2023 15:53:00
22.7,1.16412,923.8,07/03/2023 15:54:00
22.7,1.16492,924,07/03/2023 15:55:00
22.7,1.16532,924.2,07/03/2023 15:56:00
22.7,1.16612,924,07/03/2023 15:57:00
22.7,1.16612,924,07/03/2023 15:58:00
22.7,1.16612,924.3,07/03/2023 15:59:00
22.7,1.16612,924.4,07/03/2023 16:00:00
22.7,1.16652,924.5,07/03/2023 16:01:00
22.7,1.16652,924.4,07/03/2023 16:02:00
22.7,1.16652,924.5,07/03/2023 16:03:00
22.7,1.16652,924.4,07/03/2023 16:04:00
22.7,1.16652,924.3,07/03/2023 16:05:00
22.7,1.16652,924.2,07/03/2023 16:06:00
22.7,1.16652,924.3,07/03/2023 16:07:00
22.7,1.16652,924.2,07/03/2023 16:08:00
22.7,1.16652,924.2,07/03/2023 16:09:00
22.7,1.16652,924.1,07/03/2023 16:10:00
22.7,1.16652,924.3,07/03/2023 16:11:00
22.7,1.16732,924.5,07/03/2023 16:12:00
22.7,1.16772,924.6,07/03/2023 16:13:00
22.7,1.16812,924.7,07/03/2023 16:14:00
22.73,1.16852,924.7,07/03/2023 16:15:00
22.7,1.16892,924.7,07/03/2023 16:16:00
22.73,1.16932,924.6,07/03/2023 16:17:00
22.73,1.16932,924.6,07/03/2023 16:18:00
22.73,1.16972,924.5,07/03/2023 16:19:00
22.73,1.16972,924.6,07/03/2023 16:20:00
22.73,1.16972,924.6,07/03/2023 16:21:00
22.73,1.16932,924.7,07/03/2023 16:22:00
22.73,1.16932,924.7,07/03/2023 16:23:00
22.73,1.16932,924.6,07/03/2023 16:24:00
22.73,1.16932,924.7,07/03/2023 16:25:00
22.73,1.16972,924.7,07/03/2023 16:26:00
22.73,1.16932,924.7,07/03/2023 16:27:00
22.73,1.16932,924.8,07/03/2023 16:28:00
22.73,1.16932,924.8,07/03/2023 16:29:00
22.73,1.16932,924.8,07/03/2023 16:30:00
22.73,1.16932,924.9,07/03/2023 16:31:00
22.73,1.16932,924.8,07/03/2023 16:32:00
22.73,1.16932,924.7,07/03/2023 16:33:00
22.73,1.16932,924.8,07/03/2023 16:34:00
22.73,1.16932,924.8,07/03/2023 16:35:00
22.73,1.16972,924.9,07/03/2023 16:36:00
22.73,1.17012,924.8,07/03/2023 16:37:00
22.73,1.17012,924.8,07/03/2023 16:38:00
22.73,1.17052,924.8,07/03/2023 16:39:00
22.73,1.17052,924.8,07/03/2023 16:40:00
22.73,1.17052,924.9,07/03/2023 16:41:00
22.73,1.17132,924.8,07/03/2023 16:42:00
22.73,1.17132,924.9,07/03/2023 16:43:00
22.75,1.17092,924.9,07/03/2023 16:44:00
22.75,1.17172,924.8,07/03/2023 16:45:00
22.75,1.17212,924.9,07/03/2023 16:46:00
22.75,1.17212,924.9,07/03/2023 16:47:00
22.75,1.17212,924.9,07/03/2023 16:48:00
22.75,1.17212,924.9,07/03/2023 16:49:00
22.75,1.17212,924.9,07/03/2023 16:50:00
22.75,1.17212,924.9,07/03/2023 16:51:00
22.75,1.17172,924.9,07/03/2023 16:52:00
22.75,1.17252,924.9,07/03/2023 16:53:00
22.75,1.17212,924.9,07/03/2023 16:54:00
22.75,1.17252,924.9,07/03/2023 16:55:00
22.75,1.17252,924.9,07/03/2023 16:56:00
22.75,1.17252,924.9,07/03/2023 16:57:00
22.75,1.17252,924.9,07/03/2023 16:58:00
22.75,1.17252,924.9,07/03/2023 16:59:00
22.75,1.17252,924.9,07/03/2023 17:00:00
22.75,1.17252,924.9,07/03/2023 17:01:00
22.75,1.17252,924.9,07/03/2023 17:02:00
22.75,1.17212,924.9,07/03/2023 17:03:00
22.75,1.17252,924.9,07/03/2023 17:04:00
22.75,1.17252,924.9,07/03/2023 17:05:00
22.75,1.17212,924.9,07/03/2023 17:06:00
22.75,1.17212,925,07/03/2023 17:07:00
22.75,1.17252,925,07/03/2023 17:08:00
22.75,1.17252,925,07/03/2023 17:09:00
22.75,1.17252,925,07/03/2023 17:10:00
22.75,1.17212,925,07/03/2023 17:11:00
22.75,1.17252,925.1,07/03/2023 17:12:00
22.75,1.17252,925.1,07/03/2023 17:13:00
22.75,1.17252,924.9,07/03/2023 17:14:00
22.78,1.17212,925,07/03/2023 17:15:00
22.75,1.17252,925,07/03/2023 17:16:00
22.78,1.17252,925,07/03/2023 17:17:00
22.78,1.17252,924.9,07/03/2023 17:18:00
22.78,1.17252,925.1,07/03/2023 17:19:00
22.78,1.17252,925.1,07/03/2023 17:20:00
22.78,1.17252,925.2,07/03/2023 17:21:00
22.78,1.17252,925.1,07/03/2023 17:22:00
22.78,1.17212,925.2,07/03/2023 17:23:00
22.78,1.17212,925.1,07/03/2023 17:24:00
22.78,1.17212,925.1,07/03/2023 17:25:00
22.78,1.17212,925.2,07/03/2023 17:26:00
22.78,1.17212,925.2,07/03/2023 17:27:00
22.78,1.17212,925.1,07/03/2023 17:28:00
22.78,1.17212,925.2,07/03/2023 17:29:00
22.78,1.17212,925.2,07/03/2023 17:30:00
22.78,1.17212,925.2,07/03/2023 17:31:00
22.78,1.17212,925.3,07/03/2023 17:32:00
22.78,1.17212,925.2,07/03/2023 17:33:00
22.78,1.17212,925.3,07/03/2023 17:34:00
22.78,1.17252,925.2,07/03/2023 17:35:00
22.78,1.17212,925.3,07/03/2023 17:36:00
22.78,1.17212,925.2,07/03/2023 17:37:00
22.78,1.17212,925.4,07/03/2023 17:38:00
22.78,1.17212,925.4,07/03/2023 17:39:00
22.78,1.17212,925.4,07/03/2023 17:40:00
22.78,1.17212,925.3,07/03/2023 17:41:00
22.78,1.17212,925.4,07/03/2023 17:42:00
22.78,1.17252,925.4,07/03/2023 17:43:00
22.78,1.17212,925.4,07/03/2023 17:44:00
22.78,1.17212,925.4,07/03/2023 17:45:00
22.78,1.17212,925.4,07/03/2023 17:46:00
22.78,1.17212,925.4,07/03/2023 17:47:00
22.78,1.17212,925.4,07/03/2023 17:48:00
22.78,1.17252,925.5,07/03/2023 17:49:00
22.8,1.17212,925.5,07/03/2023 17:50:00
22.78,1.17212,925.5,07/03/2023 17:51:00
22.78,1.17212,925.6,07/03/2023 17:52:00
22.78,1.17212,925.5,07/03/2023 17:53:00
22.78,1.17212,925.6,07/03/2023 17:54:00
22.78,1.17212,925.7,07/03/2023 17:55:00
22.78,1.17212,925.5,07/03/2023 17:56:00
22.78,1.17212,925.6,07/03/2023 17:57:00
22.8,1.17212,925.6,07/03/2023 17:58:00
22.8,1.17212,925.7,07/03/2023 17:59:00
22.8,1.17212,925.7,07/03/2023 18:00:00
22.8,1.17212,925.7,07/03/2023 18:01:00
22.78,1.17212,925.7,07/03/2023 18:02:00
22.8,1.17212,925.8,07/03/2023 18:03:00
22.8,1.17212,925.7,07/03/2023 18:04:00
22.8,1.17212,925.8,07/03/2023 18:05:00
22.8,1.17212,925.9,07/03/2023 18:06:00
22.8,1.17252,925.8,07/03/2023 18:07:00
22.8,1.17212,925.8,07/03/2023 18:08:00
22.8,1.17212,925.7,07/03/2023 18:09:00
22.8,1.17212,925.8,07/03/2023 18:10:00
22.8,1.17212,925.7,07/03/2023 18:11:00
22.8,1.17212,925.7,07/03/2023 18:12:00
22.8,1.17212,925.9,07/03/2023 18:13:00
22.8,1.17212,925.9,07/03/2023 18:14:00
22.8,1.17212,926,07/03/2023 18:15:00
22.8,1.17212,925.8,07/03/2023 18:16:00
22.8,1.17212,925.9,07/03/2023 18:17:00
22.8,1.17212,926,07/03/2023 18:18:00
22.8,1.17212,925.9,07/03/2023 18:19:00
22.8,1.17212,925.9,07/03/2023 18:20:00
22.8,1.17212,926,07/03/2023 18:21:00
22.8,1.17212,926.1,07/03/2023 18:22:00
22.8,1.17212,926,07/03/2023 18:23:00
22.8,1.17212,926,07/03/2023 18:24:00
22.8,1.17212,926,07/03/2023 18:25:00
22.8,1.17212,926,07/03/2023 18:26:00
22.8,1.17212,926.1,07/03/2023 18:27:00
22.8,1.17252,926,07/03/2023 18:28:00
22.8,1.17212,925.9,07/03/2023 18:29:00
22.8,1.17212,926,07/03/2023 18:30:00
22.8,1.17212,926.1,07/03/2023 18:31:00
22.8,1.17212,926,07/03/2023 18:32:00
22.8,1.17252,926.1,07/03/2023 18:33:00
22.8,1.17212,926.1,07/03/2023 18:34:00
22.8,1.17252,926.2,07/03/2023 18:35:00
22.8,1.17212,926.2,07/03/2023 18:36:00
22.8,1.17212,926.1,07/03/2023 18:37:00
22.8,1.17252,926.2,07/03/2023 18:38:00
22.8,1.17252,926.1,07/03/2023 18:39:00
22.8,1.17212,926,07/03/2023 18:40:00
22.8,1.17252,926.1,07/03/2023 18:41:00
22.8,1.17212,926.2,07/03/2023 18:42:00
22.8,1.17252,926.1,07/03/2023 18:43:00
22.8,1.17252,926.1,07/03/2023 18:44:00
22.8,1.17252,926.2,07/03/2023 18:45:00
22.8,1.17252,926.2,07/03/2023 18:46:00
22.8,1.17252,926.2,07/03/2023 18:47:00
22.8,1.17292,926.2,07/03/2023 18:48:00
22.8,1.17252,926.2,07/03/2023 18:49:00
22.8,1.17252,926.2,07/03/2023 18:50:00
22.8,1.17252,926.1,07/03/2023 18:51:00
22.8,1.17252,926.2,07/03/2023 18:52:00
22.8,1.17292,926.3,07/03/2023 18:53:00
22.8,1.17292,926.4,07/03/2023 18:54:00
22.8,1.17292,926.3,07/03/2023 18:55:00
22.8,1.17292,926.3,07/03/2023 18:56:00
22.8,1.17292,926.4,07/03/2023 18:57:00
22.8,1.17292,926.3,07/03/2023 18:58:00
22.8,1.17332,926.4,07/03/2023 18:59:00
22.8,1.17292,926.3,07/03/2023 19:00:00
22.8,1.17292,926.2,07/03/2023 19:01:00
22.8,1.17332,926.2,07/03/2023 19:02:00
22.8,1.17292,926.2,07/03/2023 19:03:00
22.8,1.17252,926.2,07/03/2023 19:04:00
22.8,1.17332,926.3,07/03/2023 19:05:00
22.8,1.17332,926.4,07/03/2023 19:06:00
22.8,1.17252,926.3,07/03/2023 19:07:00
22.8,1.17332,926.3,07/03/2023 19:08:00
22.8,1.17332,926.4,07/03/2023 19:09:00
22.8,1.17332,926.4,07/03/2023 19:10:00
22.8,1.17372,926.3,07/03/2023 19:11:00
22.8,1.17292,926.3,07/03/2023 19:12:00
22.8,1.17252,926.3,07/03/2023 19:13:00
22.8,1.17332,926.2,07/03/2023 19:14:00
22.8,1.17372,926.3,07/03/2023 19:15:00
22.8,1.17332,926.4,07/03/2023 19:16:00
22.8,1.17372,926.4,07/03/2023 19:17:00
22.8,1.17332,926.3,07/03/2023 19:18:00
22.8,1.17452,926.4,07/03/2023 19:19:00
22.8,1.17292,926.4,07/03/2023 19:20:00
22.8,1.17372,926.4,07/03/2023 19:21:00
22.8,1.17332,926.4,07/03/2023 19:22:00
22.8,1.17372,926.3,07/03/2023 19:23:00
22.8,1.17412,926.3,07/03/2023 19:24:00
22.8,1.17332,926.4,07/03/2023 19:25:00
22.8,1.17372,926.4,07/03/2023 19:26:00
22.8,1.17372,926.3,07/03/2023 19:27:00
22.8,1.17372,926.3,07/03/2023 19:28:00
22.8,1.17372,926.3,07/03/2023 19:29:00
22.8,1.17412,926.4,07/03/2023 19:30:00
22.8,1.17412,926.3,07/03/2023 19:31:00
22.8,1.17412,926.4,07/03/2023 19:32:00
22.8,1.17412,926.4,07/03/2023 19:33:00
22.8,1.17452,926.3,07/03/2023 19:34:00
22.8,1.17452,926.4,07/03/2023 19:35:00
22.8,1.17332,926.3,07/03/2023 19:36:00
22.8,1.17412,926.3,07/03/2023 19:37:00
22.8,1.17332,926.3,07/03/2023 19:38:00
22.8,1.17332,926.4,07/03/2023 19:39:00
22.8,1.17452,926.4,07/03/2023 19:40:00
22.8,1.17412,926.3,07/03/2023 19:41:00
22.8,1.17372,926.4,07/03/2023 19:42:00
22.8,1.17412,926.2,07/03/2023 19:43:00
22.8,1.17452,926.4,07/03/2023 19:44:00
22.8,1.17412,926.4,07/03/2023 19:45:00
22.8,1.17492,926.4,07/03/2023 19:46:00
22.8,1.17452,926.4,07/03/2023 19:47:00
22.8,1.17452,926.3,07/03/2023 19:48:00
22.8,1.17412,926.3,07/03/2023 19:49:00
22.78,1.17412,926.3,07/03/2023 19:50:00
22.8,1.17372,926.4,07/03/2023 19:51:00
22.8,1.17452,926.4,07/03/2023 19:52:00
22.8,1.17412,926.3,07/03/2023 19:53:00
22.78,1.17452,926.3,07/03/2023 19:54:00
22.78,1.17412,926.4,07/03/2023 19:55:00
22.8,1.17452,926.4,07/03/2023 19:56:00
22.78,1.17412,926.4,07/03/2023 19:57:00
22.78,1.17412,926.4,07/03/2023 19:58:00
22.78,1.17332,926.4,07/03/2023 19:59:00
22.78,1.17412,926.4,07/03/2023 20:00:00
22.78,1.17412,926.3,07/03/2023 20:01:00
22.78,1.17452,926.3,07/03/2023 20:02:00
22.78,1.17452,926.3,07/03/2023 20:03:00
22.78,1.17452,926.4,07/03/2023 20:04:00
22.78,1.17452,926.3,07/03/2023 20:05:00
22.78,1.17452,926.3,07/03/2023 20:06:00
22.78,1.17372,926.4,07/03/2023 20:07:00
22.78,1.17452,926.4,07/03/2023 20:08:00
22.78,1.17452,926.4,07/03/2023 20:09:00
22.78,1.17412,926.5,07/03/2023 20:10:00
22.78,1.17452,926.4,07/03/2023 20:11:00
22.78,1.17452,926.4,07/03/2023 20:12:00
22.78,1.17412,926.4,07/03/2023 20:13:00
22.78,1.17452,926.5,07/03/2023 20:14:00
22.78,1.17412,926.5,07/03/2023 20:15:00
22.78,1.17452,926.6,07/03/2023 20:16:00
22.78,1.17492,926.5,07/03/2023 20:17:00
22.78,1.17452,926.5,07/03/2023 20:18:00
22.78,1.17452,926.5,07/03/2023 20:19:00
22.78,1.17452,926.5,07/03/2023 20:20:00
22.78,1.17452,926.4,07/03/2023 20:21:00
22.78,1.17452,926.4,07/03/2023 20:22:00
22.78,1.17452,926.5,07/03/2023 20:23:00
22.78,1.17412,926.5,07/03/2023 20:24:00
22.78,1.17412,926.5,07/03/2023 20:25:00
22.78,1.17452,926.5,07/03/2023 20:26:00
22.78,1.17452,926.5,07/03/2023 20:27:00
22.78,1.17412,926.4,07/03/2023 20:28:00
22.78,1.17452,926.5,07/03/2023 20:29:00
22.78,1.17412,926.4,07/03/2023 20:30:00
22.78,1.17452,926.5,07/03/2023 20:31:00
22.78,1.17372,926.5,07/03/2023 20:32:00
22.78,1.17452,926.5,07/03/2023 20:33:00
22.78,1.17412,926.3,07/03/2023 20:34:00
22.78,1.17452,926.5,07/03/2023 20:35:00
22.78,1.17452,926.5,07/03/2023 20:36:00
22.78,1.17372,926.6,07/03/2023 20:37:00
22.78,1.17452,926.5,07/03/2023 20:38:00
22.78,1.17412,926.4,07/03/2023 20:39:00
22.78,1.17452,926.5,07/03/2023 20:40:00
22.75,1.17452,926.4,07/03/2023 20:41:00
22.78,1.17452,926.6,07/03/2023 20:42:00
22.75,1.17452,926.6,07/03/2023 20:43:00
22.75,1.17452,926.5,07/03/2023 20:44:00
22.75,1.17412,926.5,07/03/2023 20:45:00
22.75,1.17412,926.5,07/03/2023 20:46:00
22.75,1.17412,926.5,07/03/2023 20:47:00
22.75,1.17412,926.5,07/03/2023 20:48:00
22.75,1.17412,926.4,07/03/2023 20:49:00
22.75,1.17412,926.6,07/03/2023 20:50:00
22.75,1.17372,926.5,07/03/2023 20:51:00
22.75,1.17452,926.5,07/03/2023 20:52:00
22.75,1.17452,926.5,07/03/2023 20:53:00
22.75,1.17412,926.4,07/03/2023 20:54:00
22.75,1.17452,926.5,07/03/2023 20:55:00
22.75,1.17412,926.5,07/03/2023 20:56:00
22.75,1.17452,926.5,07/03/2023 20:57:00
22.75,1.17412,926.4,07/03/2023 20:58:00
22.75,1.17412,926.5,07/03/2023 20:59:00
22.75,1.17372,926.5,07/03/2023 21:00:00
22.75,1.17452,926.5,07/03/2023 21:01:00
22.75,1.17372,926.5,07/03/2023 21:02:00
22.75,1.17412,926.5,07/03/2023 21:03:00
22.75,1.17412,926.4,07/03/2023 21:04:00
22.75,1.17372,926.5,07/03/2023 21:05:00
22.75,1.17412,926.4,07/03/2023 21:06:00
22.73,1.17412,926.4,07/03/2023 21:07:00
22.75,1.17412,926.4,07/03/2023 21:08:00
22.73,1.17412,926.4,07/03/2023 21:09:00
22.73,1.17372,926.5,07/03/2023 21:10:00
22.73,1.17372,926.4,07/03/2023 21:11:00
22.73,1.17372,926.4,07/03/2023 21:12:00
22.73,1.17412,926.4,07/03/2023 21:13:00
22.73,1.17332,926.4,07/03/2023 21:14:00
22.73,1.17372,926.4,07/03/2023 21:15:00
22.73,1.17372,926.5,07/03/2023 21:16:00
22.73,1.17412,926.4,07/03/2023 21:17:00
22.73,1.17372,926.5,07/03/2023 21:18:00
22.73,1.17332,926.4,07/03/2023 21:19:00
22.73,1.17372,926.4,07/03/2023 21:20:00
22.73,1.17372,926.5,07/03/2023 21:21:00
22.73,1.17372,926.3,07/03/2023 21:22:00
22.73,1.17412,926.4,07/03/2023 21:23:00
22.73,1.17332,926.4,07/03/2023 21:24:00
22.73,1.17372,926.4,07/03/2023 21:25:00
22.73,1.17412,926.4,07/03/2023 21:26:00
22.73,1.17372,926.4,07/03/2023 21:27:00
22.73,1.17372,926.4,07/03/2023 21:28:00
22.73,1.17372,926.5,07/03/2023 21:29:00
22.73,1.17332,926.5,07/03/2023 21:30:00
22.73,1.17372,926.4,07/03/2023 21:31:00
22.73,1.17412,926.4,07/03/2023 21:32:00
22.73,1.17372,926.5,07/03/2023 21:33:00
22.73,1.17372,926.4,07/03/2023 21:34:00
22.73,1.17332,926.5,07/03/2023 21:35:00
22.73,1.17332,926.6,07/03/2023 21:36:00
22.73,1.17292,926.5,07/03/2023 21:37:00
22.7,1.17332,926.4,07/03/2023 21:38:00
22.7,1.17292,926.6,07/03/2023 21:39:00
22.7,1.17332,926.5,07/03/2023 21:40:00
22.7,1.17332,926.6,07/03/2023 21:41:00
22.7,1.17332,926.5,07/03/2023 21:42:00
22.7,1.17292,926.4,07/03/2023 21:43:00
22.7,1.17332,926.4,07/03/2023 21:44:00
22.7,1.17332,926.4,07/03/2023 21:45:00
22.7,1.17332,926.4,07/03/2023 21:46:00
22.7,1.17292,926.4,07/03/2023 21:47:00
22.7,1.17372,926.6,07/03/2023 21:48:00
22.7,1.17332,926.7,07/03/2023 21:49:00
22.7,1.17292,926.6,07/03/2023 21:50:00
22.7,1.17332,926.6,07/03/2023 21:51:00
22.7,1.17332,926.5,07/03/2023 21:52:00
22.7,1.17252,926.4,07/03/2023 21:53:00
22.7,1.17252,926.5,07/03/2023 21:54:00
22.7,1.17252,926.5,07/03/2023 21:55:00
22.7,1.17292,926.6,07/03/2023 21:56:00
22.68,1.17292,926.6,07/03/2023 21:57:00
22.68,1.17292,926.6,07/03/2023 21:58:00
22.7,1.17292,926.6,07/03/2023 21:59:00
22.68,1.17292,926.6,07/03/2023 22:00:00
22.68,1.17252,926.6,07/03/2023 22:01:00
22.68,1.17252,926.4,07/03/2023 22:02:00
22.68,1.17252,926.6,07/03/2023 22:03:00
22.68,1.17252,926.5,07/03/2023 22:04:00
22.68,1.17252,926.6,07/03/2023 22:05:00
22.68,1.17292,926.6,07/03/2023 22:06:00
22.68,1.17252,926.6,07/03/2023 22:07:00
22.68,1.17252,926.5,07/03/2023 22:08:00
22.68,1.17252,926.6,07/03/2023 22:09:00
22.68,1.17212,926.6,07/03/2023 22:10:00
22.68,1.17212,926.4,07/03/2023 22:11:00
22.68,1.17252,926.6,07/03/2023 22:12:00
22.68,1.17212,926.6,07/03/2023 22:13:00
22.68,1.17212,926.6,07/03/2023 22:14:00
22.68,1.17252,926.6,07/03/2023 22:15:00
22.68,1.17252,926.7,07/03/2023 22:16:00
22.68,1.17252,926.6,07/03/2023 22:17:00
22.68,1.17212,926.5,07/03/2023 22:18:00
22.68,1.17252,926.5,07/03/2023 22:19:00
22.66,1.17212,926.5,07/03/2023 22:20:00
22.66,1.17252,926.5,07/03/2023 22:21:00
22.66,1.17252,926.5,07/03/2023 22:22:00
22.66,1.17212,926.6,07/03/2023 22:23:00
22.66,1.17212,926.5,07/03/2023 22:24:00
22.66,1.17252,926.7,07/03/2023 22:25:00
22.66,1.17212,926.7,07/03/2023 22:26:00
22.66,1.17212,926.6,07/03/2023 22:27:00
22.66,1.17212,926.7,07/03/2023 22:28:00
22.66,1.17212,926.6,07/03/2023 22:29:00
22.66,1.17212,926.5,07/03/2023 22:30:00
22.66,1.17212,926.5,07/03/2023 22:31:00
22.66,1.17212,926.5,07/03/2023 22:32:00
22.66,1.17212,926.5,07/03/2023 22:33:00
22.66,1.17212,926.5,07/03/2023 22:34:00
22.66,1.17212,926.6,07/03/2023 22:35:00
22.63,1.17212,926.6,07/03/2023 22:36:00
22.66,1.17212,926.6,07/03/2023 22:37:00
22.63,1.17212,926.5,07/03/2023 22:38:00
22.63,1.17172,926.6,07/03/2023 22:39:00
22.63,1.17212,926.5,07/03/2023 22:40:00
22.63,1.17212,926.5,07/03/2023 22:41:00
22.63,1.17212,926.5,07/03/2023 22:42:00
22.63,1.17212,926.5,07/03/2023 22:43:00
22.63,1.17212,926.6,07/03/2023 22:44:00
22.63,1.17212,926.6,07/03/2023 22:45:00
22.63,1.17212,926.6,07/03/2023 22:46:00
22.63,1.17212,926.6,07/03/2023 22:47:00
22.63,1.17212,926.5,07/03/2023 22:48:00
22.63,1.17212,926.6,07/03/2023 22:49:00
22.63,1.17212,926.6,07/03/2023 22:50:00
22.63,1.17212,926.5,07/03/2023 22:51:00
22.63,1.17212,926.5,07/03/2023 22:52:00
22.61,1.17212,926.5,07/03/2023 22:53:00
22.63,1.17212,926.5,07/03/2023 22:54:00
22.63,1.17212,926.5,07/03/2023 22:55:00
22.63,1.17212,926.5,07/03/2023 22:56:00
22.61,1.17212,926.6,07/03/2023 22:57:00
22.61,1.17212,926.5,07/03/2023 22:58:00
22.61,1.17212,926.6,07/03/2023 22:59:00
22.61,1.17212,926.6,07/03/2023 23:00:00
22.61,1.17212,926.6,07/03/2023 23:01:00
22.61,1.17212,926.5,07/03/2023 23:02:00
22.61,1.17212,926.5,07/03/2023 23:03:00
22.61,1.17212,926.4,07/03/2023 23:04:00
22.61,1.17212,926.5,07/03/2023 23:05:00
22.61,1.17212,926.6,07/03/2023 23:06:00
22.61,1.17172,926.6,07/03/2023 23:07:00
22.61,1.17212,926.5,07/03/2023 23:08:00
22.61,1.17212,926.6,07/03/2023 23:09:00
22.61,1.17212,926.5,07/03/2023 23:10:00
22.61,1.17212,926.5,07/03/2023 23:11:00
22.58,1.17212,926.5,07/03/2023 23:12:00
22.58,1.17212,926.5,07/03/2023 23:13:00
22.58,1.17212,926.5,07/03/2023 23:14:00
22.58,1.17212,926.5,07/03/2023 23:15:00
22.58,1.17212,926.6,07/03/2023 23:16:00
22.58,1.17212,926.6,07/03/2023 23:17:00
22.58,1.17212,926.4,07/03/2023 23:18:00
22.58,1.17212,926.5,07/03/2023 23:19:00
22.58,1.17212,926.5,07/03/2023 23:20:00
22.58,1.17212,926.5,07/03/2023 23:21:00
22.58,1.17212,926.5,07/03/2023 23:22:00
22.58,1.17212,926.6,07/03/2023 23:23:00
22.58,1.17212,926.5,07/03/2023 23:24:00
22.58,1.17212,926.5,07/03/2023 23:25:00
22.58,1.17212,926.4,07/03/2023 23:26:00
22.58,1.17212,926.5,07/03/2023 23:27:00
22.56,1.17212,926.6,07/03/2023 23:28:00
22.58,1.17212,926.4,07/03/2023 23:29:00
22.56,1.17212,926.5,07/03/2023 23:30:00
22.56,1.17212,926.5,07/03/2023 23:31:00
22.56,1.17172,926.5,07/03/2023 23:32:00
22.56,1.17212,926.5,07/03/2023 23:33:00
22.56,1.17212,926.6,07/03/2023 23:34:00
22.56,1.17212,926.5,07/03/2023 23:35:00
22.56,1.17212,926.5,07/03/2023 23:36:00
22.56,1.17212,926.5,07/03/2023 23:37:00
22.56,1.17212,926.5,07/03/2023 23:38:00
22.56,1.17212,926.6,07/03/2023 23:39:00
22.56,1.17212,926.5,07/03/2023 23:40:00
22.56,1.17212,926.5,07/03/2023 23:41:00
22.54,1.17172,926.5,07/03/2023 23:42:00
22.54,1.17212,926.5,07/03/2023 23:43:00
22.54,1.17212,926.6,07/03/2023 23:44:00
22.54,1.17212,926.5,07/03/2023 23:45:00
22.54,1.17212,926.4,07/03/2023 23:46:00
22.54,1.17212,926.6,07/03/2023 23:47:00
22.54,1.17172,926.5,07/03/2023 23:48:00
22.54,1.17212,926.4,07/03/2023 23:49:00
22.54,1.17212,926.6,07/03/2023 23:50:00
22.54,1.17172,926.4,07/03/2023 23:51:00
22.54,1.17212,926.5,07/03/2023 23:52:00
22.54,1.17212,926.5,07/03/2023 23:53:00
22.54,1.17212,926.4,07/03/2023 23:54:00
22.54,1.17212,926.5,07/03/2023 23:55:00
22.54,1.17212,926.6,07/03/2023 23:56:00
22.51,1.17212,926.6,07/03/2023 23:57:00
22.51,1.17212,926.6,07/03/2023 23:58:00
22.51,1.17172,926.5,07/03/2023 23:59:00
22.51,1.17212,926.6,07/04/2023 00:00:00
22.51,1.17212,926.6,07/04/2023 00:01:00
22.51,1.17212,926.6,07/04/2023 00:02:00
22.51,1.17172,926.5,07/04/2023 00:03:00
22.51,1.17212,926.5,07/04/2023 00:04:00
22.51,1.17212,926.6,07/04/2023 00:05:00
22.51,1.17212,926.6,07/04/2023 00:06:00
22.51,1.17212,926.7,07/04/2023 00:07:00
22.51,1.17212,926.6,07/04/2023 00:08:00
22.49,1.17212,926.6,07/04/2023 00:09:00
22.49,1.17212,926.5,07/04/2023 00:10:00
22.49,1.17172,926.6,07/04/2023 00:11:00
22.49,1.17212,926.5,07/04/2023 00:12:00
22.49,1.17212,926.5,07/04/2023 00:13:00
22.49,1.17172,926.5,07/04/2023 00:14:00
22.49,1.17212,926.5,07/04/2023 00:15:00
22.49,1.17212,926.6,07/04/2023 00:16:00
22.49,1.17212,926.7,07/04/2023 00:17:00
22.49,1.17212,926.7,07/04/2023 00:18:00
22.49,1.17212,926.6,07/04/2023 00:19:00
22.49,1.17172,926.6,07/04/2023 00:20:00
22.49,1.17212,926.6,07/04/2023 00:21:00
22.49,1.17212,926.6,07/04/2023 00:22:00
22.49,1.17212,926.6,07/04/2023 00:23:00
22.49,1.17172,926.5,07/04/2023 00:24:00
22.47,1.17212,926.6,07/04/2023 00:25:00
22.47,1.17212,926.6,07/04/2023 00:26:00
22.47,1.17212,926.6,07/04/2023 00:27:00
22.47,1.17212,926.6,07/04/2023 00:28:00
22.47,1.17212,926.6,07/04/2023 00:29:00
22.47,1.17212,926.5,07/04/2023 00:30:00
22.47,1.17172,926.5,07/04/2023 00:31:00
22.47,1.17212,926.5,07/04/2023 00:32:00
22.47,1.17212,926.5,07/04/2023 00:33:00
22.47,1.17212,926.5,07/04/2023 00:34:00
22.47,1.17212,926.5,07/04/2023 00:35:00
22.44,1.17212,926.5,07/04/2023 00:36:00
22.44,1.17212,926.5,07/04/2023 00:37:00
22.44,1.17212,926.5,07/04/2023 00:38:00
22.44,1.17212,926.4,07/04/2023 00:39:00
22.44,1.17172,926.4,07/04/2023 00:40:00
22.44,1.17212,926.4,07/04/2023 00:41:00
22.44,1.17212,926.5,07/04/2023 00:42:00
22.44,1.17212,926.4,07/04/2023 00:43:00
22.44,1.17212,926.5,07/04/2023 00:44:00
22.44,1.17212,926.4,07/04/2023 00:45:00
22.44,1.17212,926.5,07/04/2023 00:46:00
22.44,1.17212,926.4,07/04/2023 00:47:00
22.42,1.17212,926.4,07/04/2023 00:48:00
22.42,1.17172,926.4,07/04/2023 00:49:00
22.42,1.17212,926.5,07/04/2023 00:50:00
22.42,1.17212,926.4,07/04/2023 00:51:00
22.42,1.17212,926.5,07/04/2023 00:52:00
22.42,1.17212,926.4,07/04/2023 00:53:00
22.42,1.17212,926.5,07/04/2023 00:54:00
22.42,1.17212,926.4,07/04/2023 00:55:00
22.42,1.17212,926.5,07/04/2023 00:56:00
22.42,1.17212,926.4,07/04/2023 00:57:00
22.42,1.17212,926.5,07/04/2023 00:58:00
22.42,1.17212,926.5,07/04/2023 00:59:00
22.39,1.17212,926.5,07/04/2023 01:00:00
22.42,1.17212,926.5,07/04/2023 01:01:00
22.39,1.17212,926.5,07/04/2023 01:02:00
22.39,1.17172,926.5,07/04/2023 01:03:00
22.39,1.17212,926.5,07/04/2023 01:04:00
22.39,1.17212,926.5,07/04/2023 01:05:00
22.39,1.17212,926.5,07/04/2023 01:06:00
22.39,1.17172,926.6,07/04/2023 01:07:00
22.39,1.17212,926.6,07/04/2023 01:08:00
22.39,1.17212,926.5,07/04/2023 01:09:00
22.39,1.17212,926.5,07/04/2023 01:10:00
22.39,1.17212,926.4,07/04/2023 01:11:00
22.39,1.17212,926.5,07/04/2023 01:12:00
22.39,1.17212,926.4,07/04/2023 01:13:00
22.39,1.17212,926.5,07/04/2023 01:14:00
22.39,1.17212,926.6,07/04/2023 01:15:00
22.37,1.17212,926.4,07/04/2023 01:16:00
22.37,1.17212,926.4,07/04/2023 01:17:00
22.37,1.17212,926.5,07/04/2023 01:18:00
22.37,1.17172,926.5,07/04/2023 01:19:00
22.37,1.17212,926.5,07/04/2023 01:20:00
22.37,1.17212,926.6,07/04/2023 01:21:00
22.37,1.17212,926.5,07/04/2023 01:22:00
22.37,1.17212,926.6,07/04/2023 01:23:00
22.37,1.17212,926.5,07/04/2023 01:24:00
22.37,1.17212,926.5,07/04/2023 01:25:00
22.37,1.17212,926.5,07/04/2023 01:26:00
22.35,1.17212,926.4,07/04/2023 01:27:00
22.35,1.17212,926.6,07/04/2023 01:28:00
22.35,1.17212,926.5,07/04/2023 01:29:00
22.35,1.17172,926.5,07/04/2023 01:30:00
22.35,1.17172,926.6,07/04/2023 01:31:00
22.35,1.17212,926.6,07/04/2023 01:32:00
22.35,1.17212,926.6,07/04/2023 01:33:00
22.35,1.17172,926.5,07/04/2023 01:34:00
22.35,1.17172,926.5,07/04/2023 01:35:00
22.35,1.17172,926.6,07/04/2023 01:36:00
22.35,1.17212,926.6,07/04/2023 01:37:00
22.35,1.17172,926.6,07/04/2023 01:38:00
22.32,1.17172,926.6,07/04/2023 01:39:00
22.32,1.17172,926.6,07/04/2023 01:40:00
22.32,1.17172,926.6,07/04/2023 01:41:00
22.32,1.17172,926.4,07/04/2023 01:42:00
22.32,1.17132,926.6,07/04/2023 01:43:00
22.32,1.17172,926.6,07/04/2023 01:44:00
22.32,1.17132,926.7,07/04/2023 01:45:00
22.32,1.17172,926.8,07/04/2023 01:46:00
22.32,1.17172,926.7,07/04/2023 01:47:00
22.32,1.17132,926.7,07/04/2023 01:48:00
22.32,1.17132,926.7,07/04/2023 01:49:00
22.32,1.17132,926.7,07/04/2023 01:50:00
22.3,1.17132,926.7,07/04/2023 01:51:00
22.3,1.17132,926.7,07/04/2023 01:52:00
22.3,1.17132,926.7,07/04/2023 01:53:00
22.3,1.17132,926.7,07/04/2023 01:54:00
22.3,1.17052,926.7,07/04/2023 01:55:00
22.3,1.17092,926.7,07/04/2023 01:56:00
22.3,1.17052,926.7,07/04/2023 01:57:00
22.3,1.17052,926.7,07/04/2023 01:58:00
22.3,1.17052,926.8,07/04/2023 01:59:00
22.3,1.17092,926.7,07/04/2023 02:00:00
22.3,1.17012,926.8,07/04/2023 02:01:00
22.3,1.17052,926.8,07/04/2023 02:02:00
22.27,1.17052,926.8,07/04/2023 02:03:00
22.27,1.17052,926.7,07/04/2023 02:04:00
22.27,1.17012,926.7,07/04/2023 02:05:00
22.27,1.17012,926.8,07/04/2023 02:06:00
22.27,1.17012,926.7,07/04/2023 02:07:00
22.27,1.17012,926.8,07/04/2023 02:08:00
22.27,1.16972,926.9,07/04/2023 02:09:00
22.27,1.17012,926.8,07/04/2023 02:10:00
22.27,1.17012,926.6,07/04/2023 02:11:00
22.25,1.17012,926.7,07/04/2023 02:12:00
22.25,1.16972,926.7,07/04/2023 02:13:00
22.25,1.16972,926.8,07/04/2023 02:14:00
22.25,1.16932,926.7,07/04/2023 02:15:00
22.25,1.16932,926.8,07/04/2023 02:16:00
22.25,1.16972,926.8,07/04/2023 02:17:00
22.25,1.16972,926.8,07/04/2023 02:18:00
22.25,1.16932,926.9,07/04/2023 02:19:00
22.25,1.16932,926.8,07/04/2023 02:20:00
22.25,1.16932,926.8,07/04/2023 02:21:00
22.25,1.16892,926.7,07/04/2023 02:22:00
22.23,1.16932,926.7,07/04/2023 02:23:00
22.23,1.16892,926.8,07/04/2023 02:24:00
22.23,1.16932,926.8,07/04/2023 02:25:00
22.23,1.16932,926.8,07/04/2023 02:26:00
22.23,1.16932,926.8,07/04/2023 02:27:00
22.23,1.16892,926.9,07/04/2023 02:28:00
22.23,1.16932,926.9,07/04/2023 02:29:00
22.23,1.16892,926.9,07/04/2023 02:30:00
22.23,1.16932,926.9,07/04/2023 02:31:00
22.23,1.16932,926.8,07/04/2023 02:32:00
22.23,1.16892,926.9,07/04/2023 02:33:00
22.2,1.16892,926.8,07/04/2023 02:34:00
22.23,1.16892,926.9,07/04/2023 02:35:00
22.2,1.16932,926.8,07/04/2023 02:36:00
22.2,1.16892,926.9,07/04/2023 02:37:00
22.2,1.16892,926.7,07/04/2023 02:38:00
22.2,1.16892,926.9,07/04/2023 02:39:00
22.2,1.16892,926.9,07/04/2023 02:40:00
22.2,1.16892,926.9,07/04/2023 02:41:00
22.2,1.16892,926.8,07/04/2023 02:42:00
22.2,1.16892,926.9,07/04/2023 02:43:00
22.18,1.16892,926.8,07/04/2023 02:44:00
22.18,1.16892,926.7,07/04/2023 02:45:00
22.18,1.16892,926.8,07/04/2023 02:46:00
22.18,1.16892,926.8,07/04/2023 02:47:00
22.18,1.16892,926.8,07/04/2023 02:48:00
22.18,1.16892,926.8,07/04/2023 02:49:00
22.18,1.16892,926.6,07/04/2023 02:50:00
22.18,1.16892,926.7,07/04/2023 02:51:00
22.18,1.16892,926.8,07/04/2023 02:52:00
22.18,1.16892,926.9,07/04/2023 02:53:00
22.15,1.16892,926.8,07/04/2023 02:54:00
22.15,1.16892,926.7,07/04/2023 02:55:00
22.15,1.16892,926.7,07/04/2023 02:56:00
22.15,1.16892,926.8,07/04/2023 02:57:00
22.15,1.16892,926.7,07/04/2023 02:58:00
22.15,1.16852,926.7,07/04/2023 02:59:00
22.15,1.16892,926.8,07/04/2023 03:00:00
22.15,1.16892,926.7,07/04/2023 03:01:00
22.15,1.16852,926.7,07/04/2023 03:02:00
22.15,1.16852,926.8,07/04/2023 03:03:00
22.15,1.16892,926.6,07/04/2023 03:04:00
22.15,1.16852,926.7,07/04/2023 03:05:00
22.13,1.16892,926.8,07/04/2023 03:06:00
22.13,1.16892,926.7,07/04/2023 03:07:00
22.13,1.16852,926.8,07/04/2023 03:08:00
22.13,1.16892,926.6,07/04/2023 03:09:00
22.13,1.16892,926.7,07/04/2023 03:10:00
22.13,1.16892,926.7,07/04/2023 03:11:00
22.13,1.16852,926.7,07/04/2023 03:12:00
22.13,1.16852,926.6,07/04/2023 03:13:00
22.13,1.16892,926.7,07/04/2023 03:14:00
22.11,1.16892,926.7,07/04/2023 03:15:00
22.11,1.16892,926.7,07/04/2023 03:16:00
22.11,1.16892,926.7,07/04/2023 03:17:00
22.11,1.16892,926.7,07/04/2023 03:18:00
22.11,1.16852,926.8,07/04/2023 03:19:00
22.11,1.16892,926.7,07/04/2023 03:20:00
22.11,1.16852,926.7,07/04/2023 03:21:00
22.11,1.16892,926.7,07/04/2023 03:22:00
22.11,1.16892,926.6,07/04/2023 03:23:00
22.11,1.16852,926.7,07/04/2023 03:24:00
22.08,1.16852,926.7,07/04/2023 03:25:00
22.08,1.16852,926.8,07/04/2023 03:26:00
22.08,1.16892,926.8,07/04/2023 03:27:00
22.08,1.16892,926.6,07/04/2023 03:28:00
22.08,1.16892,926.8,07/04/2023 03:29:00
22.08,1.16852,926.6,07/04/2023 03:30:00
22.08,1.16892,926.6,07/04/2023 03:31:00
22.08,1.16892,926.8,07/04/2023 03:32:00
22.08,1.16892,926.7,07/04/2023 03:33:00
22.06,1.16892,926.8,07/04/2023 03:34:00
22.06,1.16892,926.7,07/04/2023 03:35:00
22.06,1.16892,926.7,07/04/2023 03:36:00
22.06,1.16892,926.7,07/04/2023 03:37:00
22.06,1.16892,926.7,07/04/2023 03:38:00
22.06,1.16892,926.6,07/04/2023 03:39:00
22.06,1.16892,926.6,07/04/2023 03:40:00
22.06,1.16892,926.6,07/04/2023 03:41:00
22.06,1.16892,926.7,07/04/2023 03:42:00
22.06,1.16892,926.6,07/04/2023 03:43:00
22.06,1.16892,926.6,07/04/2023 03:44:00
22.06,1.16892,926.6,07/04/2023 03:45:00
22.06,1.16892,926.6,07/04/2023 03:46:00
22.03,1.16892,926.6,07/04/2023 03:47:00
22.03,1.16892,926.6,07/04/2023 03:48:00
22.03,1.16892,926.6,07/04/2023 03:49:00
22.03,1.16892,926.6,07/04/2023 03:50:00
22.03,1.16852,926.6,07/04/2023 03:51:00
22.03,1.16892,926.6,07/04/2023 03:52:00
22.03,1.16852,926.6,07/04/2023 03:53:00
22.03,1.16892,926.5,07/04/2023 03:54:00
22.03,1.16892,926.5,07/04/2023 03:55:00
22.03,1.16892,926.5,07/04/2023 03:56:00
22.03,1.16852,926.6,07/04/2023 03:57:00
22.03,1.16892,926.4,07/04/2023 03:58:00
22.03,1.16892,926.5,07/04/2023 03:59:00
22.03,1.16892,926.5,07/04/2023 04:00:00
22.03,1.16892,926.5,07/04/2023 04:01:00
22.01,1.16892,926.6,07/04/2023 04:02:00
22.01,1.16892,926.5,07/04/2023 04:03:00
22.01,1.16892,926.5,07/04/2023 04:04:00
22.01,1.16892,926.6,07/04/2023 04:05:00
22.01,1.16892,926.6,07/04/2023 04:06:00
22.01,1.16892,926.5,07/04/2023 04:07:00
22.01,1.16892,926.6,07/04/2023 04:08:00
22.01,1.16892,926.5,07/04/2023 04:09:00
22.01,1.16892,926.4,07/04/2023 04:10:00
22.01,1.16892,926.5,07/04/2023 04:11:00
22.01,1.16892,926.5,07/04/2023 04:12:00
22.01,1.16892,926.5,07/04/2023 04:13:00
22.01,1.16892,926.5,07/04/2023 04:14:00
22.01,1.16932,926.5,07/04/2023 04:15:00
22.01,1.16892,926.5,07/04/2023 04:16:00
21.99,1.16892,926.4,07/04/2023 04:17:00
21.99,1.16892,926.5,07/04/2023 04:18:00
21.99,1.16892,926.4,07/04/2023 04:19:00
21.99,1.16892,926.4,07/04/2023 04:20:00
21.99,1.16892,926.4,07/04/2023 04:21:00
21.99,1.16892,926.4,07/04/2023 04:22:00
21.99,1.16892,926.3,07/04/2023 04:23:00
21.99,1.16892,926.4,07/04/2023 04:24:00
21.99,1.16892,926.2,07/04/2023 04:25:00
21.99,1.16892,926.2,07/04/2023 04:26:00
21.99,1.16892,926.3,07/04/2023 04:27:00
21.99,1.16892,926.3,07/04/2023 04:28:00
21.99,1.16892,926.2,07/04/2023 04:29:00
21.99,1.16892,926.3,07/04/2023 04:30:00
21.99,1.16892,926.2,07/04/2023 04:31:00
21.99,1.16892,926.2,07/04/2023 04:32:00
21.99,1.16932,926.3,07/04/2023 04:33:00
21.99,1.16892,926.2,07/04/2023 04:34:00
21.96,1.16892,926.2,07/04/2023 04:35:00
21.96,1.16892,926.4,07/04/2023 04:36:00
21.96,1.16892,926.1,07/04/2023 04:37:00
21.96,1.16892,926.3,07/04/2023 04:38:00
21.96,1.16892,926.2,07/04/2023 04:39:00
21.96,1.16892,926.2,07/04/2023 04:40:00
21.96,1.16892,926.1,07/04/2023 04:41:00
21.96,1.16892,926.1,07/04/2023 04:42:00
21.96,1.16892,926,07/04/2023 04:43:00
21.96,1.16892,926.1,07/04/2023 04:44:00
21.96,1.16892,926.2,07/04/2023 04:45:00
21.96,1.16892,926.1,07/04/2023 04:46:00
21.96,1.16892,926.1,07/04/2023 04:47:00
21.96,1.16892,926.1,07/04/2023 04:48:00
21.96,1.16892,926.1,07/04/2023 04:49:00
21.96,1.16892,926.1,07/04/2023 04:50:00
21.96,1.16892,926.1,07/04/2023 04:51:00
21.96,1.16892,926,07/04/2023 04:52:00
21.96,1.16892,926.1,07/04/2023 04:53:00
21.96,1.16892,925.9,07/04/2023 04:54:00
21.96,1.16892,926.1,07/04/2023 04:55:00
21.96,1.16932,926.2,07/04/2023 04:56:00
21.96,1.16892,926,07/04/2023 04:57:00
21.96,1.16932,926,07/04/2023 04:58:00
21.96,1.16892,926,07/04/2023 04:59:00
21.94,1.16892,926.1,07/04/2023 05:00:00
21.96,1.16892,926,07/04/2023 05:01:00
21.96,1.16892,926,07/04/2023 05:02:00
21.94,1.16892,926,07/04/2023 05:03:00
21.96,1.16892,926,07/04/2023 05:04:00
21.94,1.16892,925.9,07/04/2023 05:05:00
21.94,1.16892,925.9,07/04/2023 05:06:00
21.94,1.16892,925.9,07/04/2023 05:07:00
21.94,1.16892,925.9,07/04/2023 05:08:00
21.94,1.16892,926,07/04/2023 05:09:00
21.94,1.16892,925.9,07/04/2023 05:10:00
21.94,1.16892,925.9,07/04/2023 05:11:00
21.94,1.16852,925.8,07/04/2023 05:12:00
21.94,1.16892,925.8,07/04/2023 05:13:00
21.94,1.16892,925.9,07/04/2023 05:14:00
21.94,1.16892,925.7,07/04/2023 05:15:00
21.94,1.16892,925.8,07/04/2023 05:16:00
21.94,1.16892,925.8,07/04/2023 05:17:00
21.94,1.16892,925.8,07/04/2023 05:18:00
21.94,1.16852,925.9,07/04/2023 05:19:00
21.94,1.16892,925.9,07/04/2023 05:20:00
21.94,1.16892,925.9,07/04/2023 05:21:00
21.94,1.16892,925.8,07/04/2023 05:22:00
21.94,1.16852,925.8,07/04/2023 05:23:00
21.94,1.16892,925.9,07/04/2023 05:24:00
21.94,1.16852,926,07/04/2023 05:25:00
21.94,1.16892,925.9,07/04/2023 05:26:00
21.94,1.16852,925.9,07/04/2023 05:27:00
21.94,1.16852,925.9,07/04/2023 05:28:00
21.94,1.16852,925.8,07/04/2023 05:29:00
21.94,1.16892,925.7,07/04/2023 05:30:00
21.94,1.16852,925.7,07/04/2023 05:31:00
21.94,1.16852,925.7,07/04/2023 05:32:00
21.94,1.16892,925.8,07/04/2023 05:33:00
21.94,1.16892,925.7,07/04/2023 05:34:00
21.94,1.16812,925.8,07/04/2023 05:35:00
21.94,1.16812,925.8,07/04/2023 05:36:00
21.94,1.16852,925.7,07/04/2023 05:37:00
21.94,1.16892,925.7,07/04/2023 05:38:00
21.94,1.16892,925.8,07/04/2023 05:39:00
21.94,1.16892,925.7,07/04/2023 05:40:00
21.94,1.16932,925.9,07/04/2023 05:41:00
21.94,1.16892,925.8,07/04/2023 05:42:00
21.94,1.16852,925.9,07/04/2023 05:43:00
21.94,1.16932,925.7,07/04/2023 05:44:00
21.94,1.16892,925.8,07/04/2023 05:45:00
21.94,1.16892,925.8,07/04/2023 05:46:00
21.94,1.16892,925.7,07/04/2023 05:47:00
21.94,1.16852,925.8,07/04/2023 05:48:00
21.94,1.16852,925.7,07/04/2023 05:49:00
21.94,1.16892,925.8,07/04/2023 05:50:00
21.94,1.16892,925.8,07/04/2023 05:51:00
21.94,1.16852,925.8,07/04/2023 05:52:00
21.94,1.16892,925.8,07/04/2023 05:53:00
21.94,1.16892,925.8,07/04/2023 05:54:00
21.94,1.16892,925.7,07/04/2023 05:55:00
21.94,1.16892,925.7,07/04/2023 05:56:00
21.94,1.16852,925.7,07/04/2023 05:57:00
21.94,1.16852,925.7,07/04/2023 05:58:00
21.94,1.16852,925.7,07/04/2023 05:59:00
21.94,1.16892,925.6,07/04/2023 06:00:00
21.94,1.16852,925.6,07/04/2023 06:01:00
21.94,1.16852,925.6,07/04/2023 06:02:00
21.94,1.16892,925.6,07/04/2023 06:03:00
21.94,1.16892,925.6,07/04/2023 06:04:00
21.94,1.16852,925.6,07/04/2023 06:05:00
21.94,1.16852,925.6,07/04/2023 06:06:00
21.94,1.16892,925.6,07/04/2023 06:07:00
21.94,1.16852,925.6,07/04/2023 06:08:00
21.94,1.16852,925.6,07/04/2023 06:09:00
21.94,1.16852,925.5,07/04/2023 06:10:00
21.94,1.16892,925.5,07/04/2023 06:11:00
21.94,1.16852,925.5,07/04/2023 06:12:00
21.94,1.16892,925.5,07/04/2023 06:13:00
21.94,1.16852,925.6,07/04/2023 06:14:00
21.94,1.16852,925.6,07/04/2023 06:15:00
21.94,1.16892,925.7,07/04/2023 06:16:00
21.94,1.16852,925.5,07/04/2023 06:17:00
21.94,1.16892,925.7,07/04/2023 06:18:00
21.94,1.16852,925.5,07/04/2023 06:19:00
21.94,1.16892,925.6,07/04/2023 06:20:00
21.94,1.16852,925.6,07/04/2023 06:21:00
21.94,1.16892,925.5,07/04/2023 06:22:00
21.94,1.16852,925.6,07/04/2023 06:23:00
21.94,1.16852,925.5,07/04/2023 06:24:00
21.94,1.16932,925.6,07/04/2023 06:25:00
21.94,1.16852,925.5,07/04/2023 06:26:00
21.94,1.16892,925.5,07/04/2023 06:27:00
21.91,1.16852,925.5,07/04/2023 06:28:00
21.94,1.16852,925.5,07/04/2023 06:29:00
21.94,1.16852,925.5,07/04/2023 06:30:00
21.91,1.16852,925.6,07/04/2023 06:31:00
21.94,1.16892,925.6,07/04/2023 06:32:00
21.94,1.16852,925.5,07/04/2023 06:33:00
21.94,1.16892,925.4,07/04/2023 06:34:00
21.94,1.16892,925.4,07/04/2023 06:35:00
21.94,1.16892,925.4,07/04/2023 06:36:00
21.94,1.16852,925.5,07/04/2023 06:37:00
21.94,1.16892,925.5,07/04/2023 06:38:00
21.94,1.16892,925.4,07/04/2023 06:39:00
21.94,1.16892,925.5,07/04/2023 06:40:00
21.94,1.16892,925.3,07/04/2023 06:41:00
21.94,1.16892,925.4,07/04/2023 06:42:00
21.94,1.16932,925.3,07/04/2023 06:43:00
21.94,1.16892,925.4,07/04/2023 06:44:00
21.91,1.16892,925.4,07/04/2023 06:45:00
21.94,1.16852,925.3,07/04/2023 06:46:00
21.94,1.16812,925.4,07/04/2023 06:47:00
21.94,1.16932,925.5,07/04/2023 06:48:00
21.94,1.16892,925.4,07/04/2023 06:49:00
21.94,1.16892,925.4,07/04/2023 06:50:00
21.94,1.16932,925.4,07/04/2023 06:51:00
21.91,1.16892,925.4,07/04/2023 06:52:00
21.94,1.16892,925.5,07/04/2023 06:53:00
21.94,1.16852,925.3,07/04/2023 06:54:00
21.94,1.16892,925.3,07/04/2023 06:55:00
21.94,1.16852,925.2,07/04/2023 06:56:00
21.94,1.16852,925.4,07/04/2023 06:57:00
21.94,1.16852,925.3,07/04/2023 06:58:00
21.94,1.16852,925.3,07/04/2023 06:59:00
21.94,1.16932,925.3,07/04/2023 07:00:00
21.94,1.16932,925.2,07/04/2023 07:01:00
21.94,1.16892,925.3,07/04/2023 07:02:00
21.94,1.16932,925.3,07/04/2023 07:03:00
21.94,1.16932,925.1,07/04/2023 07:04:00
21.94,1.16852,925.2,07/04/2023 07:05:00
21.94,1.16932,925.1,07/04/2023 07:06:00
21.94,1.16892,925.2,07/04/2023 07:07:00
21.94,1.16972,925.2,07/04/2023 07:08:00
21.94,1.16852,925.1,07/04/2023 07:09:00
21.94,1.16932,925.3,07/04/2023 07:10:00
21.94,1.16932,925.1,07/04/2023 07:11:00
21.94,1.16972,925.2,07/04/2023 07:12:00
21.94,1.16932,925.2,07/04/2023 07:13:00
21.94,1.16932,925.2,07/04/2023 07:14:00
21.94,1.16892,925.2,07/04/2023 07:15:00
21.94,1.16892,925.1,07/04/2023 07:16:00
21.94,1.16932,925.1,07/04/2023 07:17:00
21.94,1.16892,925.2,07/04/2023 07:18:00
21.94,1.16932,925.2,07/04/2023 07:19:00
21.94,1.16892,925.2,07/04/2023 07:20:00
21.94,1.16972,925.2,07/04/2023 07:21:00
21.94,1.16852,925.2,07/04/2023 07:22:00
21.94,1.16932,925.2,07/04/2023 07:23:00
21.94,1.16892,925.2,07/04/2023 07:24:00
21.94,1.16892,925.1,07/04/2023 07:25:00
21.94,1.16972,925.2,07/04/2023 07:26:00
21.94,1.16852,925.2,07/04/2023 07:27:00
21.94,1.16932,925.1,07/04/2023 07:28:00
21.94,1.16932,925.1,07/04/2023 07:29:00
21.94,1.16932,925.2,07/04/2023 07:30:00
21.94,1.16852,925.1,07/04/2023 07:31:00
21.94,1.16892,925.2,07/04/2023 07:32:00
21.94,1.16932,925.2,07/04/2023 07:33:00
21.94,1.16932,925.1,07/04/2023 07:34:00
21.94,1.16812,925.1,07/04/2023 07:35:00
21.94,1.16932,925.1,07/04/2023 07:36:00
21.94,1.16892,925,07/04/2023 07:37:00
21.94,1.16892,925.1,07/04/2023 07:38:00
21.94,1.16972,925,07/04/2023 07:39:00
21.94,1.16972,925,07/04/2023 07:40:00
21.94,1.16892,925,07/04/2023 07:41:00
21.94,1.16932,925,07/04/2023 07:42:00
21.94,1.16732,925.1,07/04/2023 07:43:00
21.94,1.16892,925,07/04/2023 07:44:00
21.94,1.16932,925,07/04/2023 07:45:00
21.94,1.16852,925.1,07/04/2023 07:46:00
21.94,1.16812,925,07/04/2023 07:47:00
21.94,1.16892,925,07/04/2023 07:48:00
21.94,1.16852,925,07/04/2023 07:49:00
21.94,1.16932,925,07/04/2023 07:50:00
21.94,1.16892,925,07/04/2023 07:51:00
21.94,1.16892,925,07/04/2023 07:52:00
21.94,1.16932,925.1,07/04/2023 07:53:00
21.94,1.16892,925,07/04/2023 07:54:00
21.94,1.16852,925.1,07/04/2023 07:55:00
21.94,1.16932,925,07/04/2023 07:56:00
21.94,1.16852,925,07/04/2023 07:57:00
21.94,1.16892,924.9,07/04/2023 07:58:00
21.94,1.16852,925,07/04/2023 07:59:00
21.94,1.16892,925,07/04/2023 08:00:00
21.94,1.16932,925,07/04/2023 08:01:00
21.94,1.16972,924.9,07/04/2023 08:02:00
21.94,1.17012,924.9,07/04/2023 08:03:00
21.94,1.16932,925,07/04/2023 08:04:00
21.94,1.16932,924.9,07/04/2023 08:05:00
21.94,1.16892,925,07/04/2023 08:06:00
21.94,1.16852,924.9,07/04/2023 08:07:00
21.94,1.16972,924.9,07/04/2023 08:08:00
21.94,1.16852,925,07/04/2023 08:09:00
21.94,1.16932,925,07/04/2023 08:10:00
21.94,1.16892,924.9,07/04/2023 08:11:00
21.94,1.16852,924.9,07/04/2023 08:12:00
21.94,1.16932,924.9,07/04/2023 08:13:00
21.94,1.16892,924.8,07/04/2023 08:14:00
21.94,1.16972,924.8,07/04/2023 08:15:00
21.94,1.16972,924.9,07/04/2023 08:16:00
21.94,1.16892,924.9,07/04/2023 08:17:00
21.94,1.16972,924.8,07/04/2023 08:18:00
21.94,1.16892,924.9,07/04/2023 08:19:00
21.94,1.16852,924.8,07/04/2023 08:20:00
21.94,1.16932,924.9,07/04/2023 08:21:00
21.94,1.16892,924.7,07/04/2023 08:22:00
21.94,1.16892,924.8,07/04/2023 08:23:00
21.94,1.16852,924.8,07/04/2023 08:24:00
21.94,1.16892,924.9,07/04/2023 08:25:00
21.96,1.16932,924.8,07/04/2023 08:26:00
21.94,1.16932,924.8,07/04/2023 08:27:00
21.94,1.16932,924.9,07/04/2023 08:28:00
21.94,1.16852,924.8,07/04/2023 08:29:00
21.96,1.16932,924.8,07/04/2023 08:30:00
21.96,1.16932,924.8,07/04/2023 08:31:00
21.96,1.16892,924.8,07/04/2023 08:32:00
21.96,1.16892,924.7,07/04/2023 08:33:00
21.94,1.16892,924.7,07/04/2023 08:34:00
21.96,1.16932,924.7,07/04/2023 08:35:00
21.94,1.16892,924.7,07/04/2023 08:36:00
21.96,1.16892,924.9,07/04/2023 08:37:00
21.96,1.16812,924.6,07/04/2023 08:38:00
21.96,1.16972,924.7,07/04/2023 08:39:00
21.96,1.16892,924.7,07/04/2023 08:40:00
21.96,1.16892,924.7,07/04/2023 08:41:00
21.96,1.16932,924.7,07/04/2023 08:42:00
21.96,1.16932,924.8,07/04/2023 08:43:00
21.96,1.16932,924.7,07/04/2023 08:44:00
21.96,1.16892,924.7,07/04/2023 08:45:00
21.96,1.17012,924.7,07/04/2023 08:46:00
21.96,1.16932,924.7,07/04/2023 08:47:00
21.96,1.16972,924.7,07/04/2023 08:48:00
21.96,1.16932,924.8,07/04/2023 08:49:00
21.96,1.16972,924.7,07/04/2023 08:50:00
21.96,1.16932,924.6,07/04/2023 08:51:00
21.96,1.16972,924.7,07/04/2023 08:52:00
21.96,1.16932,924.7,07/04/2023 08:53:00
21.96,1.16932,924.7,07/04/2023 08:54:00
21.96,1.16932,924.7,07/04/2023 08:55:00
21.96,1.16932,924.7,07/04/2023 08:56:00
21.96,1.16932,924.6,07/04/2023 08:57:00
21.96,1.16932,924.7,07/04/2023 08:58:00
21.96,1.16892,924.7,07/04/2023 08:59:00
21.96,1.16932,924.6,07/04/2023 09:00:00
21.96,1.16972,924.5,07/04/2023 09:01:00
21.96,1.16972,924.7,07/04/2023 09:02:00
21.96,1.16972,924.6,07/04/2023 09:03:00
21.96,1.16932,924.6,07/04/2023 09:04:00
21.99,1.16972,924.5,07/04/2023 09:05:00
21.99,1.16932,924.5,07/04/2023 09:06:00
21.99,1.16932,924.6,07/04/2023 09:07:00
21.99,1.16972,924.5,07/04/2023 09:08:00
21.99,1.16972,924.5,07/04/2023 09:09:00
21.99,1.16932,924.6,07/04/2023 09:10:00
21.99,1.16972,924.6,07/04/2023 09:11:00
21.99,1.16972,924.5,07/04/2023 09:12:00
21.99,1.16932,924.5,07/04/2023 09:13:00
21.99,1.16972,924.6,07/04/2023 09:14:00
21.99,1.16972,924.5,07/04/2023 09:15:00
21.99,1.16972,924.5,07/04/2023 09:16:00
21.99,1.16972,924.6,07/04/2023 09:17:00
21.99,1.16972,924.6,07/04/2023 09:18:00
21.99,1.16972,924.5,07/04/2023 09:19:00
21.99,1.16972,924.4,07/04/2023 09:20:00
21.99,1.16972,924.6,07/04/2023 09:21:00
21.99,1.16972,924.5,07/04/2023 09:22:00
21.99,1.16972,924.5,07/04/2023 09:23:00
21.99,1.16972,924.5,07/04/2023 09:24:00
21.99,1.16972,924.5,07/04/2023 09:25:00
21.99,1.16972,924.5,07/04/2023 09:26:00
21.99,1.16972,924.4,07/04/2023 09:27:00
21.99,1.16972,924.5,07/04/2023 09:28:00
21.99,1.16972,924.4,07/04/2023 09:29:00
21.99,1.16972,924.4,07/04/2023 09:30:00
21.99,1.16972,924.4,07/04/2023 09:31:00
21.99,1.16972,924.4,07/04/2023 09:32:00
21.99,1.16972,924.4,07/04/2023 09:33:00
21.99,1.16972,924.4,07/04/2023 09:34:00
22.01,1.16972,924.4,07/04/2023 09:35:00
21.99,1.16972,924.5,07/04/2023 09:36:00
22.01,1.16972,924.4,07/04/2023 09:37:00
22.01,1.16972,924.4,07/04/2023 09:38:00
22.01,1.16972,924.4,07/04/2023 09:39:00
22.01,1.16972,924.5,07/04/2023 09:40:00
22.01,1.16972,924.4,07/04/2023 09:41:00
22.01,1.16972,924.4,07/04/2023 09:42:00
22.01,1.16972,924.4,07/04/2023 09:43:00
22.01,1.16972,924.3,07/04/2023 09:44:00
22.01,1.16972,924.4,07/04/2023 09:45:00
22.01,1.17012,924.3,07/04/2023 09:46:00
22.01,1.16972,924.2,07/04/2023 09:47:00
22.01,1.16972,924.3,07/04/2023 09:48:00
22.01,1.16972,924.3,07/04/2023 09:49:00
22.01,1.16972,924.3,07/04/2023 09:50:00
22.01,1.16972,924.3,07/04/2023 09:51:00
22.01,1.16972,924.2,07/04/2023 09:52:00
22.01,1.16972,924.3,07/04/2023 09:53:00
22.01,1.16972,924.2,07/04/2023 09:54:00
22.03,1.17012,924.3,07/04/2023 09:55:00
22.01,1.16972,924.3,07/04/2023 09:56:00
22.03,1.16972,924.3,07/04/2023 09:57:00
22.03,1.16972,924.3,07/04/2023 09:58:00
22.03,1.16972,924.2,07/04/2023 09:59:00
22.03,1.16972,924.3,07/04/2023 10:00:00
22.03,1.16972,924.2,07/04/2023 10:01:00
22.03,1.16972,924.1,07/04/2023 10:02:00
22.03,1.16972,924.2,07/04/2023 10:03:00
22.03,1.16972,924.1,07/04/2023 10:04:00
22.03,1.16972,924.2,07/04/2023 10:05:00
22.03,1.16972,924.2,07/04/2023 10:06:00
22.03,1.16972,924.1,07/04/2023 10:07:00
22.03,1.16972,924.2,07/04/2023 10:08:00
22.03,1.16972,924,07/04/2023 10:09:00
22.03,1.16972,924.1,07/04/2023 10:10:00
22.03,1.16972,924,07/04/2023 10:11:00
22.03,1.16972,924.2,07/04/2023 10:12:00
22.03,1.16972,924,07/04/2023 10:13:00
22.03,1.16972,924,07/04/2023 10:14:00
22.06,1.16972,924,07/04/2023 10:15:00
22.06,1.16972,924,07/04/2023 10:16:00
22.06,1.16972,924,07/04/2023 10:17:00
22.06,1.16972,924,07/04/2023 10:18:00
22.06,1.16972,924,07/04/2023 10:19:00
22.06,1.16972,924,07/04/2023 10:20:00
22.06,1.16972,923.9,07/04/2023 10:21:00
22.06,1.16972,924,07/04/2023 10:22:00
22.06,1.16972,924,07/04/2023 10:23:00
22.06,1.16972,924.1,07/04/2023 10:24:00
22.06,1.16972,924,07/04/2023 10:25:00
22.06,1.16972,923.9,07/04/2023 10:26:00
22.06,1.16972,924,07/04/2023 10:27:00
22.06,1.16972,923.9,07/04/2023 10:28:00
22.06,1.16972,924,07/04/2023 10:29:00
22.08,1.16972,923.9,07/04/2023 10:30:00
22.08,1.16972,924,07/04/2023 10:31:00
22.08,1.16972,923.9,07/04/2023 10:32:00
22.08,1.16972,923.8,07/04/2023 10:33:00
22.08,1.16972,923.9,07/04/2023 10:34:00
22.08,1.16972,923.9,07/04/2023 10:35:00
22.08,1.17012,923.8,07/04/2023 10:36:00
22.08,1.16972,923.8,07/04/2023 10:37:00
22.08,1.16972,923.8,07/04/2023 10:38:00
22.08,1.16972,923.8,07/04/2023 10:39:00
22.08,1.17012,923.9,07/04/2023 10:40:00
22.08,1.16972,923.8,07/04/2023 10:41:00
22.08,1.16972,923.8,07/04/2023 10:42:00
22.08,1.16972,923.8,07/04/2023 10:43:00
22.08,1.17012,923.8,07/04/2023 10:44:00
22.08,1.16972,923.7,07/04/2023 10:45:00
22.08,1.16972,923.8,07/04/2023 10:46:00
22.08,1.16972,923.8,07/04/2023 10:47:00
22.08,1.16972,923.9,07/04/2023 10:48:00
22.11,1.16972,923.8,07/04/2023 10:49:00
22.11,1.16972,923.8,07/04/2023 10:50:00
22.11,1.16972,923.8,07/04/2023 10:51:00
22.11,1.16972,923.7,07/04/2023 10:52:00
22.11,1.17012,923.7,07/04/2023 10:53:00
22.11,1.16972,923.6,07/04/2023 10:54:00
22.11,1.16972,923.7,07/04/2023 10:55:00
22.11,1.17012,923.6,07/04/2023 10:56:00
22.11,1.16972,923.6,07/04/2023 10:57:00
22.11,1.17012,923.7,07/04/2023 10:58:00
22.11,1.16972,923.7,07/04/2023 10:59:00
22.11,1.17012,923.6,07/04/2023 11:00:00
22.13,1.17012,923.6,07/04/2023 11:01:00
22.13,1.16972,923.6,07/04/2023 11:02:00
22.13,1.16972,923.7,07/04/2023 11:03:00
22.13,1.17012,923.6,07/04/2023 11:04:00
22.13,1.17012,923.6,07/04/2023 11:05:00
22.13,1.17012,923.5,07/04/2023 11:06:00
22.13,1.16972,923.4,07/04/2023 11:07:00
22.13,1.17012,923.4,07/04/2023 11:08:00
22.13,1.17012,923.6,07/04/2023 11:09:00
22.13,1.17012,923.5,07/04/2023 11:10:00
22.13,1.17052,923.4,07/04/2023 11:11:00
22.13,1.17012,923.5,07/04/2023 11:12:00
22.13,1.17012,923.6,07/04/2023 11:13:00
22.13,1.17052,923.5,07/04/2023 11:14:00
22.13,1.17012,923.5,07/04/2023 11:15:00
22.13,1.17012,923.5,07/04/2023 11:16:00
22.13,1.17012,923.5,07/04/2023 11:17:00
22.13,1.17052,923.4,07/04/2023 11:18:00
22.13,1.17052,923.4,07/04/2023 11:19:00
22.13,1.17052,923.4,07/04/2023 11:20:00
22.15,1.17052,923.4,07/04/2023 11:21:00
22.15,1.17052,923.5,07/04/2023 11:22:00
22.15,1.17052,923.4,07/04/2023 11:23:00
22.15,1.17052,923.4,07/04/2023 11:24:00
22.15,1.17092,923.4,07/04/2023 11:25:00
22.15,1.17092,923.4,07/04/2023 11:26:00
22.15,1.17092,923.3,07/04/2023 11:27:00
22.15,1.17092,923.3,07/04/2023 11:28:00
22.15,1.17052,923.3,07/04/2023 11:29:00
22.15,1.17132,923.4,07/04/2023 11:30:00
22.15,1.17132,923.2,07/04/2023 11:31:00
22.15,1.17092,923.2,07/04/2023 11:32:00
22.15,1.17132,923.2,07/04/2023 11:33:00
22.15,1.17132,923.4,07/04/2023 11:34:00
22.18,1.17172,923.3,07/04/2023 11:35:00
22.18,1.17092,923.3,07/04/2023 11:36:00
22.18,1.17172,923.2,07/04/2023 11:37:00
22.18,1.17172,923.1,07/04/2023 11:38:00
22.18,1.17212,923.1,07/04/2023 11:39:00
22.18,1.17212,923,07/04/2023 11:40:00
22.18,1.17212,923.1,07/04/2023 11:41:00
22.18,1.17212,923.1,07/04/2023 11:42:00
22.18,1.17252,923.1,07/04/2023 11:43:00
22.18,1.17252,923,07/04/2023 11:44:00
22.18,1.17252,923.2,07/04/2023 11:45:00
22.18,1.17252,923.1,07/04/2023 11:46:00
22.18,1.17252,923.1,07/04/2023 11:47:00
22.18,1.17252,923.1,07/04/2023 11:48:00
22.18,1.17252,923.1,07/04/2023 11:49:00
22.2,1.17292,923.1,07/04/2023 11:50:00
22.2,1.17292,923,07/04/2023 11:51:00
22.2,1.17292,923,07/04/2023 11:52:00
22.2,1.17292,923.1,07/04/2023 11:53:00
22.2,1.17252,923,07/04/2023 11:54:00
22.2,1.17292,923,07/04/2023 11:55:00
22.2,1.17292,923,07/04/2023 11:56:00
22.2,1.17292,923,07/04/2023 11:57:00
22.2,1.17292,923.1,07/04/2023 11:58:00
22.2,1.17292,923,07/04/2023 11:59:00
22.23,1.17292,923,07/04/2023 12:00:00
22.23,1.17252,922.9,07/04/2023 12:01:00
22.23,1.17292,922.9,07/04/2023 12:02:00
22.23,1.17292,923,07/04/2023 12:03:00
22.23,1.17292,922.9,07/04/2023 12:04:00
22.23,1.17292,922.9,07/04/2023 12:05:00
22.23,1.17292,922.8,07/04/2023 12:06:00
22.23,1.17292,922.8,07/04/2023 12:07:00
22.23,1.17292,922.9,07/04/2023 12:08:00
22.23,1.17292,922.9,07/04/2023 12:09:00
22.23,1.17292,922.8,07/04/2023 12:10:00
22.23,1.17292,922.9,07/04/2023 12:11:00
22.23,1.17252,922.8,07/04/2023 12:12:00
22.23,1.17292,922.7,07/04/2023 12:13:00
22.23,1.17292,922.9,07/04/2023 12:14:00
22.25,1.17292,922.8,07/04/2023 12:15:00
22.25,1.17292,922.8,07/04/2023 12:16:00
22.25,1.17292,922.6,07/04/2023 12:17:00
22.25,1.17292,922.7,07/04/2023 12:18:00
22.25,1.17292,922.6,07/04/2023 12:19:00
22.25,1.17292,922.6,07/04/2023 12:20:00
22.25,1.17292,922.6,07/04/2023 12:21:00
22.25,1.17292,922.6,07/04/2023 12:22:00
22.25,1.17292,922.6,07/04/2023 12:23:00
22.25,1.17292,922.6,07/04/2023 12:24:00
22.25,1.17292,922.6,07/04/2023 12:25:00
22.25,1.17292,922.5,07/04/2023 12:26:00
22.27,1.17292,922.6,07/04/2023 12:27:00
22.25,1.17292,922.6,07/04/2023 12:28:00
22.27,1.17292,922.5,07/04/2023 12:29:00
22.27,1.17292,922.6,07/04/2023 12:30:00
22.27,1.17292,922.5,07/04/2023 12:31:00
22.27,1.17292,922.4,07/04/2023 12:32:00
22.27,1.17292,922.4,07/04/2023 12:33:00
22.27,1.17292,922.6,07/04/2023 12:34:00
22.27,1.17292,922.4,07/04/2023 12:35:00
22.27,1.17292,922.4,07/04/2023 12:36:00
22.27,1.17292,922.5,07/04/2023 12:37:00
22.27,1.17292,922.5,07/04/2023 12:38:00
22.27,1.17292,922.5,07/04/2023 12:39:00
22.27,1.17292,922.6,07/04/2023 12:40:00
22.27,1.17292,922.4,07/04/2023 12:41:00
22.27,1.17292,922.4,07/04/2023 12:42:00
22.3,1.17292,922.4,07/04/2023 12:43:00
22.3,1.17292,922.4,07/04/2023 12:44:00
22.3,1.17292,922.4,07/04/2023 12:45:00
22.3,1.17292,922.4,07/04/2023 12:46:00
22.3,1.17292,922.4,07/04/2023 12:47:00
22.3,1.17292,922.4,07/04/2023 12:48:00
22.3,1.17292,922.4,07/04/2023 12:49:00
22.3,1.17292,922.3,07/04/2023 12:50:00
22.3,1.17292,922.4,07/04/2023 12:51:00
22.3,1.17292,922.3,07/04/2023 12:52:00
22.32,1.17292,922.3,07/04/2023 12:53:00
22.32,1.17292,922.3,07/04/2023 12:54:00
22.32,1.17292,922.2,07/04/2023 12:55:00
22.32,1.17292,922.3,07/04/2023 12:56:00
22.32,1.17292,922.3,07/04/2023 12:57:00
22.32,1.17292,922.2,07/04/2023 12:58:00
22.32,1.17292,922.1,07/04/2023 12:59:00
22.32,1.17292,922.1,07/04/2023 13:00:00
22.32,1.17292,922.1,07/04/2023 13:01:00
22.32,1.17292,922.1,07/04/2023 13:02:00
22.32,1.17292,922,07/04/2023 13:03:00
22.32,1.17292,922,07/04/2023 13:04:00
22.32,1.17292,922.1,07/04/2023 13:05:00
22.32,1.17292,922.2,07/04/2023 13:06:00
22.32,1.17292,922.1,07/04/2023 13:07:00
22.32,1.17292,922.2,07/04/2023 13:08:00
22.32,1.17292,922.1,07/04/2023 13:09:00
22.35,1.17292,922.1,07/04/2023 13:10:00
22.35,1.17292,922,07/04/2023 13:11:00
22.35,1.17292,922,07/04/2023 13:12:00
22.35,1.17292,922,07/04/2023 13:13:00
22.35,1.17292,922,07/04/2023 13:14:00
22.35,1.17292,922,07/04/2023 13:15:00
22.35,1.17292,922,07/04/2023 13:16:00
22.35,1.17292,922.1,07/04/2023 13:17:00
22.37,1.17292,922,07/04/2023 13:18:00
22.35,1.17292,921.9,07/04/2023 13:19:00
22.35,1.17292,921.9,07/04/2023 13:20:00
22.35,1.17292,921.9,07/04/2023 13:21:00
22.37,1.17292,922,07/04/2023 13:22:00
22.37,1.17292,921.8,07/04/2023 13:23:00
22.37,1.17292,921.9,07/04/2023 13:24:00
22.37,1.17292,921.9,07/04/2023 13:25:00
22.37,1.17292,921.9,07/04/2023 13:26:00
22.37,1.17292,921.9,07/04/2023 13:27:00
22.37,1.17292,921.9,07/04/2023 13:28:00
22.37,1.17292,922,07/04/2023 13:29:00
22.37,1.17292,921.9,07/04/2023 13:30:00
22.37,1.17292,921.9,07/04/2023 13:31:00
22.37,1.17292,921.9,07/04/2023 13:32:00
22.37,1.17332,921.8,07/04/2023 13:33:00
22.37,1.17332,921.8,07/04/2023 13:34:00
22.37,1.17332,921.8,07/04/2023 13:35:00
22.37,1.17332,921.8,07/04/2023 13:36:00
22.39,1.17372,921.8,07/04/2023 13:37:00
22.39,1.17412,921.7,07/04/2023 13:38:00
22.39,1.17372,921.8,07/04/2023 13:39:00
22.39,1.17412,921.9,07/04/2023 13:40:00
22.39,1.17412,921.9,07/04/2023 13:41:00
22.39,1.17452,921.8,07/04/2023 13:42:00
22.39,1.17452,921.9,07/04/2023 13:43:00
22.39,1.17412,921.8,07/04/2023 13:44:00
22.39,1.17452,921.8,07/04/2023 13:45:00
22.39,1.17452,921.8,07/04/2023 13:46:00
22.39,1.17452,921.7,07/04/2023 13:47:00
22.39,1.17492,921.7,07/04/2023 13:48:00
22.42,1.17492,921.7,07/04/2023 13:49:00
22.42,1.17452,921.7,07/04/2023 13:50:00
22.42,1.17492,921.7,07/04/2023 13:51:00
22.42,1.17492,921.7,07/04/2023 13:52:00
22.42,1.17572,921.8,07/04/2023 13:53:00
22.42,1.17572,921.8,07/04/2023 13:54:00
22.42,1.17572,921.8,07/04/2023 13:55:00
22.42,1.17572,921.7,07/04/2023 13:56:00
22.42,1.17572,921.6,07/04/2023 13:57:00
22.42,1.17572,921.7,07/04/2023 13:58:00
22.42,1.17572,921.6,07/04/2023 13:59:00
22.42,1.17572,921.7,07/04/2023 14:00:00
22.42,1.17572,921.6,07/04/2023 14:01:00
22.42,1.17612,921.6,07/04/2023 14:02:00
22.42,1.17572,921.6,07/04/2023 14:03:00
22.42,1.17572,921.7,07/04/2023 14:04:00
22.44,1.17612,921.7,07/04/2023 14:05:00
22.44,1.17612,921.7,07/04/2023 14:06:00
22.44,1.17612,921.7,07/04/2023 14:07:00
22.44,1.17612,921.6,07/04/2023 14:08:00
22.44,1.17612,921.6,07/04/2023 14:09:00
22.44,1.17572,921.6,07/04/2023 14:10:00
22.44,1.17612,921.6,07/04/2023 14:11:00
22.44,1.17572,921.5,07/04/2023 14:12:00
22.44,1.17612,921.6,07/04/2023 14:13:00
22.44,1.17612,921.6,07/04/2023 14:14:00
22.44,1.17612,921.7,07/04/2023 14:15:00
22.44,1.17612,921.5,07/04/2023 14:16:00
22.44,1.17612,921.6,07/04/2023 14:17:00
22.47,1.17612,921.6,07/04/2023 14:18:00
22.47,1.17612,921.6,07/04/2023 14:19:00
22.47,1.17612,921.5,07/04/2023 14:20:00
22.47,1.17572,921.6,07/04/2023 14:21:00
22.47,1.17572,921.6,07/04/2023 14:22:00
22.47,1.17572,921.5,07/04/2023 14:23:00
22.47,1.17612,921.6,07/04/2023 14:24:00
22.47,1.17612,921.5,07/04/2023 14:25:00
22.47,1.17612,921.5,07/04/2023 14:26:00
22.47,1.17612,921.6,07/04/2023 14:27:00
22.47,1.17612,921.6,07/04/2023 14:28:00
22.47,1.17612,921.6,07/04/2023 14:29:00
22.47,1.17612,921.5,07/04/2023 14:30:00
22.47,1.17612,921.6,07/04/2023 14:31:00
22.47,1.17612,921.6,07/04/2023 14:32:00
22.49,1.17612,921.6,07/04/2023 14:33:00
22.49,1.17612,921.5,07/04/2023 14:34:00
22.49,1.17612,921.6,07/04/2023 14:35:00
22.49,1.17572,921.6,07/04/2023 14:36:00
22.49,1.17612,921.5,07/04/2023 14:37:00
22.49,1.17612,921.5,07/04/2023 14:38:00
22.49,1.17612,921.5,07/04/2023 14:39:00
22.49,1.17612,921.6,07/04/2023 14:40:00
22.49,1.17612,921.5,07/04/2023 14:41:00
22.49,1.17612,921.6,07/04/2023 14:42:00
22.49,1.17612,921.6,07/04/2023 14:43:00
22.49,1.17612,921.6,07/04/2023 14:44:00
22.49,1.17612,921.5,07/04/2023 14:45:00
22.49,1.17612,921.6,07/04/2023 14:46:00
22.51,1.17612,921.6,07/04/2023 14:47:00
22.51,1.17612,921.6,07/04/2023 14:48:00
22.51,1.17612,921.6,07/04/2023 14:49:00
22.49,1.17612,921.6,07/04/2023 14:50:00
22.51,1.17612,921.6,07/04/2023 14:51:00
22.51,1.17612,921.5,07/04/2023 14:52:00
22.51,1.17612,921.6,07/04/2023 14:53:00
22.51,1.17572,921.6,07/04/2023 14:54:00
22.51,1.17612,921.7,07/04/2023 14:55:00
22.51,1.17612,921.6,07/04/2023 14:56:00
22.51,1.17612,921.7,07/04/2023 14:57:00
22.51,1.17612,921.6,07/04/2023 14:58:00
22.51,1.17572,921.7,07/04/2023 14:59:00
22.51,1.17612,921.6,07/04/2023 15:00:00
22.51,1.17612,921.6,07/04/2023 15:01:00
22.51,1.17612,921.7,07/04/2023 15:02:00
22.51,1.17612,921.7,07/04/2023 15:03:00
22.51,1.17612,921.6,07/04/2023 15:04:00
22.51,1.17612,921.5,07/04/2023 15:05:00
22.54,1.17612,921.7,07/04/2023 15:06:00
22.54,1.17612,921.7,07/04/2023 15:07:00
22.54,1.17612,921.7,07/04/2023 15:08:00
22.54,1.17612,921.8,07/04/2023 15:09:00
22.54,1.17612,921.6,07/04/2023 15:10:00
22.54,1.17572,921.7,07/04/2023 15:11:00
22.54,1.17612,921.6,07/04/2023 15:12:00
22.54,1.17612,921.7,07/04/2023 15:13:00
22.54,1.17612,921.6,07/04/2023 15:14:00
22.54,1.17612,921.7,07/04/2023 15:15:00
22.54,1.17612,921.6,07/04/2023 15:16:00
22.54,1.17612,921.7,07/04/2023 15:17:00
22.54,1.17612,921.8,07/04/2023 15:18:00
22.54,1.17612,921.7,07/04/2023 15:19:00
22.56,1.17612,921.7,07/04/2023 15:20:00
22.56,1.17612,921.7,07/04/2023 15:21:00
22.56,1.17612,921.7,07/04/2023 15:22:00
22.56,1.17612,921.8,07/04/2023 15:23:00
22.56,1.17612,921.7,07/04/2023 15:24:00
22.56,1.17612,921.7,07/04/2023 15:25:00
22.56,1.17612,921.7,07/04/2023 15:26:00
22.56,1.17612,921.8,07/04/2023 15:27:00
22.56,1.17652,921.7,07/04/2023 15:28:00
22.56,1.17692,921.9,07/04/2023 15:29:00
22.56,1.17652,921.7,07/04/2023 15:30:00
22.56,1.17692,921.8,07/04/2023 15:31:00
22.56,1.17652,921.7,07/04/2023 15:32:00
22.56,1.17732,921.8,07/04/2023 15:33:00
22.56,1.17732,921.8,07/04/2023 15:34:00
22.56,1.17732,921.8,07/04/2023 15:35:00
22.56,1.17732,921.9,07/04/2023 15:36:00
22.56,1.17732,921.8,07/04/2023 15:37:00
22.56,1.17812,921.8,07/04/2023 15:38:00
22.56,1.17812,921.9,07/04/2023 15:39:00
22.56,1.17772,921.9,07/04/2023 15:40:00
22.56,1.17812,921.9,07/04/2023 15:41:00
22.58,1.17812,921.8,07/04/2023 15:42:00
22.58,1.17812,921.9,07/04/2023 15:43:00
22.58,1.17812,921.9,07/04/2023 15:44:00
22.58,1.17852,921.9,07/04/2023 15:45:00
22.58,1.17852,921.8,07/04/2023 15:46:00
22.58,1.17732,921.8,07/04/2023 15:47:00
22.58,1.17852,921.9,07/04/2023 15:48:00
22.58,1.17852,921.8,07/04/2023 15:49:00
22.58,1.17892,921.9,07/04/2023 15:50:00
22.58,1.17892,921.9,07/04/2023 15:51:00
22.58,1.17892,921.9,07/04/2023 15:52:00
22.58,1.17892,921.9,07/04/2023 15:53:00
22.58,1.17892,922,07/04/2023 15:54:00
22.58,1.17892,922.1,07/04/2023 15:55:00
22.58,1.17892,922.4,07/04/2023 15:56:00
22.58,1.17892,922.3,07/04/2023 15:57:00
22.58,1.17892,922.2,07/04/2023 15:58:00
22.58,1.17892,922.1,07/04/2023 15:59:00
22.58,1.17892,922.3,07/04/2023 16:00:00
22.61,1.17892,922.3,07/04/2023 16:01:00
22.61,1.17892,922.3,07/04/2023 16:02:00
22.61,1.17892,922.3,07/04/2023 16:03:00
22.61,1.17892,922.4,07/04/2023 16:04:00
22.61,1.17892,922.4,07/04/2023 16:05:00
22.61,1.17892,922.2,07/04/2023 16:06:00
22.61,1.17892,922.3,07/04/2023 16:07:00
22.61,1.17892,922.1,07/04/2023 16:08:00
22.61,1.17892,922.2,07/04/2023 16:09:00
22.61,1.17892,922.3,07/04/2023 16:10:00
22.61,1.17892,922.3,07/04/2023 16:11:00
22.61,1.17892,922.4,07/04/2023 16:12:00
22.61,1.17892,922.5,07/04/2023 16:13:00
22.61,1.17892,922.4,07/04/2023 16:14:00
22.61,1.17892,922.4,07/04/2023 16:15:00
22.61,1.17892,922.4,07/04/2023 16:16:00
22.61,1.17892,922.5,07/04/2023 16:17:00
22.61,1.17892,922.4,07/04/2023 16:18:00
22.61,1.17892,922.4,07/04/2023 16:19:00
22.61,1.17892,922.5,07/04/2023 16:20:00
22.61,1.17892,922.5,07/04/2023 16:21:00
22.63,1.17892,922.4,07/04/2023 16:22:00
22.63,1.17892,922.4,07/04/2023 16:23:00
22.63,1.17892,922.4,07/04/2023 16:24:00
22.63,1.17892,922.5,07/04/2023 16:25:00
22.63,1.17852,922.5,07/04/2023 16:26:00
22.63,1.17892,922.5,07/04/2023 16:27:00
22.63,1.17892,922.5,07/04/2023 16:28:00
22.63,1.17892,922.5,07/04/2023 16:29:00
22.63,1.17892,922.5,07/04/2023 16:30:00
22.63,1.17852,922.4,07/04/2023 16:31:00
22.63,1.17892,922.5,07/04/2023 16:32:00
22.63,1.17892,922.4,07/04/2023 16:33:00
22.63,1.17892,922.6,07/04/2023 16:34:00
22.63,1.17892,922.4,07/04/2023 16:35:00
22.63,1.17892,922.6,07/04/2023 16:36:00
22.63,1.17892,922.5,07/04/2023 16:37:00
22.63,1.17892,922.5,07/04/2023 16:38:00
22.63,1.17892,922.5,07/04/2023 16:39:00
22.63,1.17892,922.6,07/04/2023 16:40:00
22.63,1.17892,922.5,07/04/2023 16:41:00
22.63,1.17932,922.5,07/04/2023 16:42:00
22.63,1.17892,922.5,07/04/2023 16:43:00
22.63,1.17932,922.5,07/04/2023 16:44:00
22.66,1.17892,922.6,07/04/2023 16:45:00
22.63,1.17892,922.5,07/04/2023 16:46:00
22.63,1.18012,922.6,07/04/2023 16:47:00
22.66,1.18012,922.6,07/04/2023 16:48:00
22.66,1.18092,922.5,07/04/2023 16:49:00
22.66,1.18012,922.6,07/04/2023 16:50:00
22.66,1.18092,922.7,07/04/2023 16:51:00
22.66,1.18092,922.6,07/04/2023 16:52:00
22.66,1.18132,922.7,07/04/2023 16:53:00
22.66,1.18092,922.6,07/04/2023 16:54:00
22.66,1.18132,922.6,07/04/2023 16:55:00
22.66,1.18132,922.7,07/04/2023 16:56:00
22.66,1.18132,922.7,07/04/2023 16:57:00
22.66,1.18172,922.6,07/04/2023 16:58:00
22.66,1.18132,922.6,07/04/2023 16:59:00
22.66,1.18172,922.7,07/04/2023 17:00:00
22.66,1.18172,922.7,07/04/2023 17:01:00
22.66,1.18172,922.7,07/04/2023 17:02:00
22.66,1.18172,922.7,07/04/2023 17:03:00
22.66,1.18172,922.8,07/04/2023 17:04:00
22.66,1.18172,922.7,07/04/2023 17:05:00
22.66,1.18172,922.8,07/04/2023 17:06:00
22.66,1.18172,922.7,07/04/2023 17:07:00
22.66,1.18132,922.8,07/04/2023 17:08:00
22.66,1.18172,922.6,07/04/2023 17:09:00
22.66,1.18172,922.8,07/04/2023 17:10:00
22.66,1.18172,922.8,07/04/2023 17:11:00
22.68,1.18172,922.8,07/04/2023 17:12:00
22.68,1.18172,922.8,07/04/2023 17:13:00
22.68,1.18172,922.9,07/04/2023 17:14:00
22.68,1.18172,922.8,07/04/2023 17:15:00
22.68,1.18172,922.8,07/04/2023 17:16:00
22.68,1.18172,922.8,07/04/2023 17:17:00
22.68,1.18172,922.9,07/04/2023 17:18:00
22.68,1.18172,923,07/04/2023 17:19:00
22.68,1.18172,922.8,07/04/2023 17:20:00
22.68,1.18132,923,07/04/2023 17:21:00
22.68,1.18172,923,07/04/2023 17:22:00
22.68,1.18172,923,07/04/2023 17:23:00
22.68,1.18172,923,07/04/2023 17:24:00
22.68,1.18132,923,07/04/2023 17:25:00
22.68,1.18132,923,07/04/2023 17:26:00
22.68,1.18172,922.9,07/04/2023 17:27:00
22.68,1.18172,923,07/04/2023 17:28:00
22.68,1.18172,922.9,07/04/2023 17:29:00
22.68,1.18172,923.1,07/04/2023 17:30:00
22.68,1.18172,923,07/04/2023 17:31:00
22.68,1.18172,923.1,07/04/2023 17:32:00
22.68,1.18132,923,07/04/2023 17:33:00
22.68,1.18172,923.1,07/04/2023 17:34:00
22.68,1.18172,923.2,07/04/2023 17:35:00
22.68,1.18172,923.1,07/04/2023 17:36:00
22.68,1.18172,923.2,07/04/2023 17:37:00
22.68,1.18172,923.2,07/04/2023 17:38:00
22.68,1.18132,923.2,07/04/2023 17:39:00
22.68,1.18172,923,07/04/2023 17:40:00
22.68,1.18172,923.2,07/04/2023 17:41:00
22.68,1.18132,923.1,07/04/2023 17:42:00
22.68,1.18172,923.1,07/04/2023 17:43:00
22.7,1.18172,923.3,07/04/2023 17:44:00
22.68,1.18172,923.3,07/04/2023 17:45:00
22.7,1.18172,923.2,07/04/2023 17:46:00
22.68,1.18172,923.1,07/04/2023 17:47:00
22.68,1.18132,923.3,07/04/2023 17:48:00
22.7,1.18172,923.3,07/04/2023 17:49:00
22.7,1.18132,923.3,07/04/2023 17:50:00
22.7,1.18172,923.1,07/04/2023 17:51:00
22.7,1.18172,923.3,07/04/2023 17:52:00
22.7,1.18172,923.3,07/04/2023 17:53:00
22.7,1.18172,923.3,07/04/2023 17:54:00
22.7,1.18172,923.2,07/04/2023 17:55:00
22.7,1.18172,923.3,07/04/2023 17:56:00
22.7,1.18172,923.3,07/04/2023 17:57:00
22.7,1.18212,923.4,07/04/2023 17:58:00
22.7,1.18212,923.3,07/04/2023 17:59:00
22.7,1.18212,923.3,07/04/2023 18:00:00
22.7,1.18172,923.3,07/04/2023 18:01:00
22.7,1.18172,923.3,07/04/2023 18:02:00
22.7,1.18172,923.3,07/04/2023 18:03:00
22.7,1.18212,923.3,07/04/2023 18:04:00
22.7,1.18212,923.4,07/04/2023 18:05:00
22.7,1.18212,923.4,07/04/2023 18:06:00
22.7,1.18252,923.4,07/04/2023 18:07:00
22.7,1.18292,923.4,07/04/2023 18:08:00
22.7,1.18332,923.4,07/04/2023 18:09:00
22.7,1.18332,923.3,07/04/2023 18:10:00
22.7,1.18372,923.4,07/04/2023 18:11:00
22.7,1.18252,923.4,07/04/2023 18:12:00
22.7,1.18332,923.4,07/04/2023 18:13:00
22.7,1.18412,923.4,07/04/2023 18:14:00
22.7,1.18412,923.5,07/04/2023 18:15:00
22.7,1.18412,923.6,07/04/2023 18:16:00
22.7,1.18412,923.5,07/04/2023 18:17:00
22.7,1.18372,923.4,07/04/2023 18:18:00
22.7,1.18412,923.5,07/04/2023 18:19:00
22.7,1.18452,923.5,07/04/2023 18:20:00
22.7,1.18372,923.5,07/04/2023 18:21:00
22.7,1.18412,923.6,07/04/2023 18:22:00
22.7,1.18452,923.7,07/04/2023 18:23:00
22.7,1.18492,923.6,07/04/2023 18:24:00
22.7,1.18452,923.6,07/04/2023 18:25:00
22.7,1.18452,923.7,07/04/2023 18:26:00
22.7,1.18452,923.7,07/04/2023 18:27:00
22.7,1.18412,923.6,07/04/2023 18:28:00
22.7,1.18452,923.7,07/04/2023 18:29:00
22.7,1.18452,923.5,07/04/2023 18:30:00
22.7,1.18492,923.6,07/04/2023 18:31:00
22.7,1.18452,923.6,07/04/2023 18:32:00
22.7,1.18492,923.6,07/04/2023 18:33:00
22.7,1.18452,923.7,07/04/2023 18:34:00
22.73,1.18452,923.7,07/04/2023 18:35:00
22.7,1.18492,923.7,07/04/2023 18:36:00
22.7,1.18452,923.7,07/04/2023 18:37:00
22.73,1.18452,923.7,07/04/2023 18:38:00
22.73,1.18492,923.8,07/04/2023 18:39:00
22.7,1.18452,923.8,07/04/2023 18:40:00
22.73,1.18452,923.8,07/04/2023 18:41:00
22.73,1.18492,923.7,07/04/2023 18:42:00
22.7,1.18492,923.7,07/04/2023 18:43:00
22.7,1.18452,923.7,07/04/2023 18:44:00
22.73,1.18492,923.8,07/04/2023 18:45:00
22.73,1.18492,923.7,07/04/2023 18:46:00
22.73,1.18492,923.7,07/04/2023 18:47:00
22.73,1.18492,923.8,07/04/2023 18:48:00
22.73,1.18492,923.7,07/04/2023 18:49:00
22.73,1.18492,923.8,07/04/2023 18:50:00
22.73,1.18492,923.8,07/04/2023 18:51:00
22.73,1.18452,923.9,07/04/2023 18:52:00
22.73,1.18452,923.9,07/04/2023 18:53:00
22.73,1.18452,923.7,07/04/2023 18:54:00
22.73,1.18492,923.7,07/04/2023 18:55:00
22.73,1.18452,923.7,07/04/2023 18:56:00
22.73,1.18452,923.8,07/04/2023 18:57:00
22.73,1.18492,923.8,07/04/2023 18:58:00
22.73,1.18492,923.7,07/04/2023 18:59:00
22.73,1.18492,923.8,07/04/2023 19:00:00
22.73,1.18492,923.8,07/04/2023 19:01:00
22.73,1.18492,923.9,07/04/2023 19:02:00
22.73,1.18492,923.7,07/04/2023 19:03:00
22.73,1.18492,923.7,07/04/2023 19:04:00
22.73,1.18492,923.7,07/04/2023 19:05:00
22.73,1.18452,923.7,07/04/2023 19:06:00
22.73,1.18492,924,07/04/2023 19:07:00
22.73,1.18452,923.8,07/04/2023 19:08:00
22.73,1.18492,923.7,07/04/2023 19:09:00
22.73,1.18492,923.8,07/04/2023 19:10:00
22.73,1.18492,923.7,07/04/2023 19:11:00
22.73,1.18492,923.8,07/04/2023 19:12:00
22.73,1.18492,923.9,07/04/2023 19:13:00
22.73,1.18492,923.9,07/04/2023 19:14:00
22.73,1.18452,923.8,07/04/2023 19:15:00
22.73,1.18492,923.8,07/04/2023 19:16:00
22.73,1.18452,923.9,07/04/2023 19:17:00
22.73,1.18452,923.8,07/04/2023 19:18:00
22.73,1.18452,923.9,07/04/2023 19:19:00
22.73,1.18452,923.9,07/04/2023 19:20:00
22.73,1.18452,924,07/04/2023 19:21:00
22.73,1.18492,923.9,07/04/2023 19:22:00
22.73,1.18452,923.9,07/04/2023 19:23:00
22.73,1.18492,924,07/04/2023 19:24:00
22.73,1.18492,924.1,07/04/2023 19:25:00
22.73,1.18452,924,07/04/2023 19:26:00
22.73,1.18452,924.1,07/04/2023 19:27:00
22.73,1.18492,924.1,07/04/2023 19:28:00
22.73,1.18452,924,07/04/2023 19:29:00
22.73,1.18452,924.1,07/04/2023 19:30:00
22.73,1.18492,924.1,07/04/2023 19:31:00
22.73,1.18452,924.1,07/04/2023 19:32:00
22.73,1.18452,924.1,07/04/2023 19:33:00
22.73,1.18452,924.1,07/04/2023 19:34:00
22.73,1.18452,924.1,07/04/2023 19:35:00
22.73,1.18452,924.1,07/04/2023 19:36:00
22.73,1.18452,924,07/04/2023 19:37:00
22.73,1.18452,924,07/04/2023 19:38:00
22.73,1.18452,924.1,07/04/2023 19:39:00
22.73,1.18452,924,07/04/2023 19:40:00
22.73,1.18452,924.2,07/04/2023 19:41:00
22.73,1.18452,924.3,07/04/2023 19:42:00
22.73,1.18452,924.1,07/04/2023 19:43:00
22.73,1.18452,923.9,07/04/2023 19:44:00
22.73,1.18492,924,07/04/2023 19:45:00
22.73,1.18452,924,07/04/2023 19:46:00
22.73,1.18452,923.9,07/04/2023 19:47:00
22.73,1.18452,924,07/04/2023 19:48:00
22.73,1.18492,924,07/04/2023 19:49:00
22.73,1.18452,923.9,07/04/2023 19:50:00
22.73,1.18452,923.8,07/04/2023 19:51:00
22.73,1.18452,923.9,07/04/2023 19:52:00
22.73,1.18492,923.9,07/04/2023 19:53:00
22.73,1.18452,923.9,07/04/2023 19:54:00
22.73,1.18492,923.9,07/04/2023 19:55:00
22.73,1.18492,924,07/04/2023 19:56:00
22.73,1.18492,924,07/04/2023 19:57:00
22.73,1.18452,924,07/04/2023 19:58:00
22.73,1.18452,924.1,07/04/2023 19:59:00
22.73,1.18452,924.1,07/04/2023 20:00:00
22.73,1.18452,924,07/04/2023 20:01:00
22.73,1.18452,924.2,07/04/2023 20:02:00
22.73,1.18452,924.1,07/04/2023 20:03:00
22.73,1.18452,924.1,07/04/2023 20:04:00
22.73,1.18492,924.1,07/04/2023 20:05:00
22.73,1.18492,924.1,07/04/2023 20:06:00
22.73,1.18492,924.1,07/04/2023 20:07:00
22.73,1.18492,924.1,07/04/2023 20:08:00
22.73,1.18452,924.1,07/04/2023 20:09:00
22.73,1.18452,924,07/04/2023 20:10:00
22.73,1.18492,924.2,07/04/2023 20:11:00
22.73,1.18452,924.1,07/04/2023 20:12:00
22.73,1.18492,924.1,07/04/2023 20:13:00
22.73,1.18452,924.2,07/04/2023 20:14:00
22.73,1.18492,924.2,07/04/2023 20:15:00
22.73,1.18492,924.2,07/04/2023 20:16:00
22.73,1.18452,924.2,07/04/2023 20:17:00
22.73,1.18492,924.3,07/04/2023 20:18:00
22.73,1.18492,924.2,07/04/2023 20:19:00
22.73,1.18492,924.2,07/04/2023 20:20:00
22.73,1.18492,924.1,07/04/2023 20:21:00
22.73,1.18492,924.1,07/04/2023 20:22:00
22.73,1.18492,924.2,07/04/2023 20:23:00
22.73,1.18492,924.1,07/04/2023 20:24:00
22.73,1.18452,924.2,07/04/2023 20:25:00
22.73,1.18452,924.2,07/04/2023 20:26:00
22.73,1.18492,924.1,07/04/2023 20:27:00
22.73,1.18492,924.3,07/04/2023 20:28:00
22.73,1.18452,924.2,07/04/2023 20:29:00
22.73,1.18492,924.3,07/04/2023 20:30:00
22.73,1.18492,924.2,07/04/2023 20:31:00
22.73,1.18452,924.1,07/04/2023 20:32:00
22.73,1.18492,924.2,07/04/2023 20:33:00
22.73,1.18492,924.2,07/04/2023 20:34:00
22.73,1.18492,924.1,07/04/2023 20:35:00
22.73,1.18492,924.1,07/04/2023 20:36:00
22.73,1.18492,924.1,07/04/2023 20:37:00
22.73,1.18492,924.1,07/04/2023 20:38:00
22.73,1.18492,924.1,07/04/2023 20:39:00
22.73,1.18492,924.1,07/04/2023 20:40:00
22.73,1.18492,924.1,07/04/2023 20:41:00
22.73,1.18452,924.2,07/04/2023 20:42:00
22.73,1.18452,924.3,07/04/2023 20:43:00
22.73,1.18452,924.1,07/04/2023 20:44:00
22.73,1.18452,924.2,07/04/2023 20:45:00
22.73,1.18492,924.1,07/04/2023 20:46:00
22.73,1.18492,924.1,07/04/2023 20:47:00
22.73,1.18452,924.2,07/04/2023 20:48:00
22.73,1.18492,924.2,07/04/2023 20:49:00
22.73,1.18492,924.1,07/04/2023 20:50:00
22.73,1.18492,924.1,07/04/2023 20:51:00
22.73,1.18492,924,07/04/2023 20:52:00
22.73,1.18492,924,07/04/2023 20:53:00
22.73,1.18452,924.1,07/04/2023 20:54:00
22.73,1.18452,924,07/04/2023 20:55:00
22.73,1.18452,924.1,07/04/2023 20:56:00
22.73,1.18492,924.1,07/04/2023 20:57:00
22.73,1.18452,924,07/04/2023 20:58:00
22.73,1.18492,924,07/04/2023 20:59:00
22.73,1.18492,924.1,07/04/2023 21:00:00
22.73,1.18492,924.1,07/04/2023 21:01:00
22.73,1.18492,924.2,07/04/2023 21:02:00
22.73,1.18492,924.1,07/04/2023 21:03:00
22.73,1.18452,924.2,07/04/2023 21:04:00
22.73,1.18452,924.2,07/04/2023 21:05:00
22.73,1.18452,924.1,07/04/2023 21:06:00
22.73,1.18452,924.1,07/04/2023 21:07:00
22.73,1.18452,924.1,07/04/2023 21:08:00
22.73,1.18492,924.2,07/04/2023 21:09:00
22.73,1.18452,924.3,07/04/2023 21:10:00
22.75,1.18492,924.3,07/04/2023 21:11:00
22.75,1.18452,924.3,07/04/2023 21:12:00
22.75,1.18492,924.3,07/04/2023 21:13:00
22.75,1.18492,924.2,07/04/2023 21:14:00
22.75,1.18452,924.3,07/04/2023 21:15:00
22.75,1.18452,924.4,07/04/2023 21:16:00
22.75,1.18452,924.4,07/04/2023 21:17:00
22.75,1.18492,924.4,07/04/2023 21:18:00
22.75,1.18492,924.3,07/04/2023 21:19:00
22.75,1.18492,924.5,07/04/2023 21:20:00
22.75,1.18492,924.4,07/04/2023 21:21:00
22.75,1.18452,924.4,07/04/2023 21:22:00
22.75,1.18492,924.4,07/04/2023 21:23:00
22.75,1.18452,924.5,07/04/2023 21:24:00
22.75,1.18452,924.4,07/04/2023 21:25:00
22.75,1.18492,924.4,07/04/2023 21:26:00
22.75,1.18452,924.6,07/04/2023 21:27:00
22.75,1.18452,924.5,07/04/2023 21:28:00
22.75,1.18492,924.4,07/04/2023 21:29:00
22.73,1.18492,924.5,07/04/2023 21:30:00
22.75,1.18492,924.5,07/04/2023 21:31:00
22.73,1.18492,924.5,07/04/2023 21:32:00
22.75,1.18492,924.5,07/04/2023 21:33:00
22.75,1.18492,924.6,07/04/2023 21:34:00
22.73,1.18492,924.6,07/04/2023 21:35:00
22.75,1.18492,924.6,07/04/2023 21:36:00
22.73,1.18492,924.6,07/04/2023 21:37:00
22.75,1.18492,924.7,07/04/2023 21:38:00
22.73,1.18492,924.6,07/04/2023 21:39:00
22.73,1.18452,924.7,07/04/2023 21:40:00
22.73,1.18452,924.6,07/04/2023 21:41:00
22.73,1.18452,924.6,07/04/2023 21:42:00
22.73,1.18452,924.6,07/04/2023 21:43:00
22.75,1.18452,924.6,07/04/2023 21:44:00
22.73,1.18492,924.5,07/04/2023 21:45:00
22.73,1.18492,924.5,07/04/2023 21:46:00
22.73,1.18532,924.5,07/04/2023 21:47:00
22.73,1.18492,924.6,07/04/2023 21:48:00
22.73,1.18492,924.5,07/04/2023 21:49:00
22.73,1.18452,924.5,07/04/2023 21:50:00
22.73,1.18492,924.6,07/04/2023 21:51:00
22.73,1.18492,924.5,07/04/2023 21:52:00
22.73,1.18492,924.5,07/04/2023 21:53:00
22.73,1.18532,924.4,07/04/2023 21:54:00
22.73,1.18492,924.5,07/04/2023 21:55:00
22.73,1.18492,924.4,07/04/2023 21:56:00
22.73,1.18492,924.4,07/04/2023 21:57:00
22.73,1.18492,924.4,07/04/2023 21:58:00
22.73,1.18452,924.5,07/04/2023 21:59:00
22.73,1.18492,924.5,07/04/2023 22:00:00
22.73,1.18532,924.4,07/04/2023 22:01:00
22.73,1.18532,924.5,07/04/2023 22:02:00
22.73,1.18492,924.5,07/04/2023 22:03:00
22.73,1.18492,924.5,07/04/2023 22:04:00
22.73,1.18532,924.4,07/04/2023 22:05:00
22.73,1.18532,924.5,07/04/2023 22:06:00
22.73,1.18532,924.6,07/04/2023 22:07:00
22.73,1.18532,924.4,07/04/2023 22:08:00
22.73,1.18532,924.4,07/04/2023 22:09:00
22.73,1.18492,924.5,07/04/2023 22:10:00
22.73,1.18532,924.6,07/04/2023 22:11:00
22.73,1.18532,924.4,07/04/2023 22:12:00
22.73,1.18532,924.5,07/04/2023 22:13:00
22.73,1.18532,924.6,07/04/2023 22:14:00
22.73,1.18532,924.6,07/04/2023 22:15:00
22.73,1.18532,924.5,07/04/2023 22:16:00
22.73,1.18572,924.4,07/04/2023 22:17:00
22.73,1.18532,924.5,07/04/2023 22:18:00
22.73,1.18532,924.3,07/04/2023 22:19:00
22.73,1.18532,924.4,07/04/2023 22:20:00
22.73,1.18532,924.4,07/04/2023 22:21:00
22.73,1.18572,924.5,07/04/2023 22:22:00
22.73,1.18532,924.5,07/04/2023 22:23:00
22.73,1.18532,924.4,07/04/2023 22:24:00
22.73,1.18532,924.5,07/04/2023 22:25:00
22.73,1.18572,924.5,07/04/2023 22:26:00
22.73,1.18572,924.4,07/04/2023 22:27:00
22.73,1.18492,924.4,07/04/2023 22:28:00
22.73,1.18532,924.4,07/04/2023 22:29:00
22.73,1.18572,924.5,07/04/2023 22:30:00
22.73,1.18532,924.4,07/04/2023 22:31:00
22.73,1.18572,924.4,07/04/2023 22:32:00
22.73,1.18492,924.3,07/04/2023 22:33:00
22.73,1.18532,924.4,07/04/2023 22:34:00
22.73,1.18572,924.4,07/04/2023 22:35:00
22.73,1.18572,924.4,07/04/2023 22:36:00
22.73,1.18572,924.3,07/04/2023 22:37:00
22.73,1.18612,924.4,07/04/2023 22:38:00
22.73,1.18492,924.3,07/04/2023 22:39:00
22.73,1.18612,924.2,07/04/2023 22:40:00
22.73,1.18572,924.4,07/04/2023 22:41:00
22.73,1.18612,924.4,07/04/2023 22:42:00
22.73,1.18572,924.3,07/04/2023 22:43:00
22.73,1.18612,924.3,07/04/2023 22:44:00
22.73,1.18612,924.4,07/04/2023 22:45:00
22.73,1.18612,924.4,07/04/2023 22:46:00
22.73,1.18612,924.4,07/04/2023 22:47:00
22.73,1.18652,924.4,07/04/2023 22:48:00
22.73,1.18612,924.4,07/04/2023 22:49:00
22.73,1.18492,924.3,07/04/2023 22:50:00
22.73,1.18532,924.3,07/04/2023 22:51:00
22.73,1.18492,924.3,07/04/2023 22:52:00
22.73,1.18572,924.4,07/04/2023 22:53:00
22.73,1.18612,924.4,07/04/2023 22:54:00
22.73,1.18612,924.4,07/04/2023 22:55:00
22.73,1.18652,924.4,07/04/2023 22:56:00
22.73,1.18612,924.4,07/04/2023 22:57:00
22.73,1.18652,924.4,07/04/2023 22:58:00
22.73,1.18652,924.4,07/04/2023 22:59:00
22.73,1.18692,924.5,07/04/2023 23:00:00
22.73,1.18572,924.4,07/04/2023 23:01:00
22.7,1.18652,924.5,07/04/2023 23:02:00
22.73,1.18652,924.4,07/04/2023 23:03:00
22.73,1.18652,924.4,07/04/2023 23:04:00
22.73,1.18652,924.5,07/04/2023 23:05:00
22.7,1.18652,924.6,07/04/2023 23:06:00
22.7,1.18652,924.5,07/04/2023 23:07:00
22.7,1.18692,924.5,07/04/2023 23:08:00
22.73,1.18652,924.5,07/04/2023 23:09:00
22.7,1.18692,924.5,07/04/2023 23:10:00
22.7,1.18692,924.7,07/04/2023 23:11:00
22.7,1.18612,924.6,07/04/2023 23:12:00
22.7,1.18652,924.6,07/04/2023 23:13:00
22.7,1.18612,924.5,07/04/2023 23:14:00
22.7,1.18652,924.6,07/04/2023 23:15:00
22.7,1.18652,924.7,07/04/2023 23:16:00
22.7,1.18652,924.7,07/04/2023 23:17:00
22.7,1.18532,924.6,07/04/2023 23:18:00
22.7,1.18572,924.6,07/04/2023 23:19:00
22.7,1.18652,924.6,07/04/2023 23:20:00
22.7,1.18652,924.7,07/04/2023 23:21:00
22.7,1.18612,924.7,07/04/2023 23:22:00
22.7,1.18652,924.7,07/04/2023 23:23:00
22.7,1.18532,924.7,07/04/2023 23:24:00
22.7,1.18652,924.5,07/04/2023 23:25:00
22.7,1.18652,924.6,07/04/2023 23:26:00
22.7,1.18692,924.6,07/04/2023 23:27:00
22.7,1.18652,924.6,07/04/2023 23:28:00
22.7,1.18652,924.6,07/04/2023 23:29:00
22.7,1.18692,924.6,07/04/2023 23:30:00
22.7,1.18652,924.7,07/04/2023 23:31:00
22.7,1.18652,924.7,07/04/2023 23:32:00
22.7,1.18652,924.6,07/04/2023 23:33:00
22.7,1.18692,924.7,07/04/2023 23:34:00
22.7,1.18652,924.7,07/04/2023 23:35:00
22.7,1.18692,924.7,07/04/2023 23:36:00
22.7,1.18692,924.6,07/04/2023 23:37:00
22.7,1.18692,924.6,07/04/2023 23:38:00
22.7,1.18652,924.6,07/04/2023 23:39:00
22.7,1.18692,924.6,07/04/2023 23:40:00
22.7,1.18652,924.6,07/04/2023 23:41:00
22.7,1.18692,924.5,07/04/2023 23:42:00
22.7,1.18612,924.7,07/04/2023 23:43:00
22.7,1.18572,924.6,07/04/2023 23:44:00
22.7,1.18612,924.7,07/04/2023 23:45:00
22.7,1.18692,924.6,07/04/2023 23:46:00
22.7,1.18692,924.7,07/04/2023 23:47:00
22.7,1.18652,924.6,07/04/2023 23:48:00
22.7,1.18652,924.6,07/04/2023 23:49:00
22.7,1.18692,924.5,07/04/2023 23:50:00
22.7,1.18692,924.6,07/04/2023 23:51:00
22.7,1.18732,924.5,07/04/2023 23:52:00
22.7,1.18652,924.7,07/04/2023 23:53:00
22.7,1.18652,924.5,07/04/2023 23:54:00
22.7,1.18692,924.7,07/04/2023 23:55:00
22.7,1.18692,924.6,07/04/2023 23:56:00
22.7,1.18692,924.7,07/04/2023 23:57:00
22.7,1.18692,924.7,07/04/2023 23:58:00
22.7,1.18692,924.7,07/04/2023 23:59:00
22.68,1.18692,924.6,07/05/2023 00:00:00
22.68,1.18692,924.6,07/05/2023 00:01:00
22.68,1.18732,924.6,07/05/2023 00:02:00
22.68,1.18732,924.5,07/05/2023 00:03:00
22.7,1.18692,924.6,07/05/2023 00:04:00
22.68,1.18692,924.6,07/05/2023 00:05:00
22.68,1.18732,924.5,07/05/2023 00:06:00
22.68,1.18652,924.6,07/05/2023 00:07:00
22.68,1.18732,924.6,07/05/2023 00:08:00
22.68,1.18732,924.7,07/05/2023 00:09:00
22.68,1.18692,924.6,07/05/2023 00:10:00
22.68,1.18652,924.6,07/05/2023 00:11:00
22.68,1.18692,924.6,07/05/2023 00:12:00
22.68,1.18692,924.7,07/05/2023 00:13:00
22.68,1.18692,924.6,07/05/2023 00:14:00
22.68,1.18692,924.5,07/05/2023 00:15:00
22.68,1.18732,924.5,07/05/2023 00:16:00
22.68,1.18652,924.6,07/05/2023 00:17:00
22.68,1.18692,924.6,07/05/2023 00:18:00
22.68,1.18692,924.5,07/05/2023 00:19:00
22.68,1.18692,924.5,07/05/2023 00:20:00
22.68,1.18692,924.6,07/05/2023 00:21:00
22.68,1.18652,924.5,07/05/2023 00:22:00
22.68,1.18652,924.6,07/05/2023 00:23:00
22.68,1.18652,924.5,07/05/2023 00:24:00
22.68,1.18692,924.4,07/05/2023 00:25:00
22.68,1.18652,924.5,07/05/2023 00:26:00
22.68,1.18692,924.5,07/05/2023 00:27:00
22.68,1.18612,924.6,07/05/2023 00:28:00
22.68,1.18692,924.6,07/05/2023 00:29:00
22.68,1.18692,924.5,07/05/2023 00:30:00
22.68,1.18732,924.4,07/05/2023 00:31:00
22.68,1.18692,924.5,07/05/2023 00:32:00
22.68,1.18692,924.4,07/05/2023 00:33:00
22.68,1.18732,924.4,07/05/2023 00:34:00
22.68,1.18692,924.4,07/05/2023 00:35:00
22.68,1.18692,924.4,07/05/2023 00:36:00
22.68,1.18692,924.5,07/05/2023 00:37:00
22.68,1.18692,924.5,07/05/2023 00:38:00
22.68,1.18652,924.5,07/05/2023 00:39:00
22.68,1.18692,924.5,07/05/2023 00:40:00
22.68,1.18692,924.5,07/05/2023 00:41:00
22.68,1.18692,924.5,07/05/2023 00:42:00
22.68,1.18652,924.6,07/05/2023 00:43:00
22.68,1.18692,924.6,07/05/2023 00:44:00
22.66,1.18692,924.7,07/05/2023 00:45:00
22.66,1.18692,924.7,07/05/2023 00:46:00
22.66,1.18652,924.6,07/05/2023 00:47:00
22.68,1.18692,924.6,07/05/2023 00:48:00
22.66,1.18692,924.6,07/05/2023 00:49:00
22.66,1.18652,924.6,07/05/2023 00:50:00
22.66,1.18652,924.6,07/05/2023 00:51:00
22.66,1.18732,924.6,07/05/2023 00:52:00
22.66,1.18732,924.7,07/05/2023 00:53:00
22.66,1.18732,924.7,07/05/2023 00:54:00
22.66,1.18692,924.7,07/05/2023 00:55:00
22.66,1.18692,924.7,07/05/2023 00:56:00
22.66,1.18652,924.7,07/05/2023 00:57:00
22.66,1.18652,924.7,07/05/2023 00:58:00
22.66,1.18692,924.7,07/05/2023 00:59:00
22.66,1.18692,924.7,07/05/2023 01:00:00
22.66,1.18692,924.7,07/05/2023 01:01:00
22.66,1.18692,924.7,07/05/2023 01:02:00
22.66,1.18692,924.8,07/05/2023 01:03:00
22.66,1.18692,924.7,07/05/2023 01:04:00
22.66,1.18692,924.8,07/05/2023 01:05:00
22.66,1.18692,924.8,07/05/2023 01:06:00
22.66,1.18692,924.8,07/05/2023 01:07:00
22.66,1.18692,924.8,07/05/2023 01:08:00
22.66,1.18692,924.8,07/05/2023 01:09:00
22.66,1.18652,924.8,07/05/2023 01:10:00
22.63,1.18692,924.9,07/05/2023 01:11:00
22.63,1.18692,924.8,07/05/2023 01:12:00
22.66,1.18692,924.7,07/05/2023 01:13:00
22.63,1.18652,924.8,07/05/2023 01:14:00
22.66,1.18652,924.8,07/05/2023 01:15:00
22.63,1.18732,924.8,07/05/2023 01:16:00
22.63,1.18692,924.8,07/05/2023 01:17:00
22.63,1.18692,924.9,07/05/2023 01:18:00
22.63,1.18692,924.8,07/05/2023 01:19:00
22.63,1.18652,924.8,07/05/2023 01:20:00
22.63,1.18692,924.8,07/05/2023 01:21:00
22.63,1.18652,924.8,07/05/2023 01:22:00
22.63,1.18692,924.8,07/05/2023 01:23:00
22.63,1.18692,924.9,07/05/2023 01:24:00
22.63,1.18692,924.9,07/05/2023 01:25:00
22.63,1.18692,924.9,07/05/2023 01:26:00
22.63,1.18652,924.9,07/05/2023 01:27:00
22.63,1.18692,924.9,07/05/2023 01:28:00
22.63,1.18652,924.9,07/05/2023 01:29:00
22.63,1.18692,924.9,07/05/2023 01:30:00
22.63,1.18692,924.8,07/05/2023 01:31:00
22.63,1.18692,924.8,07/05/2023 01:32:00
22.63,1.18692,924.9,07/05/2023 01:33:00
22.63,1.18692,924.9,07/05/2023 01:34:00
22.63,1.18692,925,07/05/2023 01:35:00
22.63,1.18612,924.9,07/05/2023 01:36:00
22.63,1.18692,924.9,07/05/2023 01:37:00
22.63,1.18692,924.9,07/05/2023 01:38:00
22.63,1.18692,924.9,07/05/2023 01:39:00
22.63,1.18652,924.9,07/05/2023 01:40:00
22.63,1.18652,925,07/05/2023 01:41:00
22.63,1.18692,925,07/05/2023 01:42:00
22.63,1.18692,924.9,07/05/2023 01:43:00
22.61,1.18652,924.9,07/05/2023 01:44:00
22.63,1.18692,925,07/05/2023 01:45:00
22.61,1.18692,925,07/05/2023 01:46:00
22.61,1.18692,925,07/05/2023 01:47:00
22.61,1.18652,925,07/05/2023 01:48:00
22.61,1.18652,925,07/05/2023 01:49:00
22.61,1.18652,925,07/05/2023 01:50:00
22.61,1.18692,924.9,07/05/2023 01:51:00
22.61,1.18652,925,07/05/2023 01:52:00
22.61,1.18652,925,07/05/2023 01:53:00
22.61,1.18692,925,07/05/2023 01:54:00
22.61,1.18652,924.9,07/05/2023 01:55:00
22.61,1.18652,925,07/05/2023 01:56:00
22.61,1.18612,924.9,07/05/2023 01:57:00
22.61,1.18652,924.9,07/05/2023 01:58:00
22.61,1.18692,925,07/05/2023 01:59:00
22.61,1.18692,924.9,07/05/2023 02:00:00
22.61,1.18612,924.9,07/05/2023 02:01:00
22.61,1.18572,925,07/05/2023 02:02:00
22.61,1.18652,925,07/05/2023 02:03:00
22.61,1.18652,925,07/05/2023 02:04:00
22.61,1.18652,925,07/05/2023 02:05:00
22.61,1.18532,925,07/05/2023 02:06:00
22.61,1.18652,924.9,07/05/2023 02:07:00
22.58,1.18692,924.9,07/05/2023 02:08:00
22.58,1.18692,925,07/05/2023 02:09:00
22.61,1.18612,924.9,07/05/2023 02:10:00
22.58,1.18652,924.9,07/05/2023 02:11:00
22.58,1.18612,924.9,07/05/2023 02:12:00
22.58,1.18652,925,07/05/2023 02:13:00
22.58,1.18652,925,07/05/2023 02:14:00
22.58,1.18652,925,07/05/2023 02:15:00
22.58,1.18652,924.9,07/05/2023 02:16:00
22.58,1.18652,924.9,07/05/2023 02:17:00
22.58,1.18612,925,07/05/2023 02:18:00
22.58,1.18652,925,07/05/2023 02:19:00
22.58,1.18652,925,07/05/2023 02:20:00
22.58,1.18612,924.9,07/05/2023 02:21:00
22.58,1.18612,924.9,07/05/2023 02:22:00
22.58,1.18612,925,07/05/2023 02:23:00
22.58,1.18572,924.8,07/05/2023 02:24:00
22.58,1.18612,924.9,07/05/2023 02:25:00
22.58,1.18612,924.9,07/05/2023 02:26:00
22.58,1.18652,924.8,07/05/2023 02:27:00
22.58,1.18652,924.9,07/05/2023 02:28:00
22.58,1.18612,924.9,07/05/2023 02:29:00
22.58,1.18652,924.9,07/05/2023 02:30:00
22.56,1.18612,925,07/05/2023 02:31:00
22.56,1.18652,924.9,07/05/2023 02:32:00
22.58,1.18652,924.9,07/05/2023 02:33:00
22.56,1.18652,924.9,07/05/2023 02:34:00
22.58,1.18572,924.9,07/05/2023 02:35:00
22.56,1.18572,924.8,07/05/2023 02:36:00
22.56,1.18612,924.8,07/05/2023 02:37:00
22.56,1.18612,924.9,07/05/2023 02:38:00
22.56,1.18572,924.9,07/05/2023 02:39:00
22.56,1.18652,925,07/05/2023 02:40:00
22.56,1.18612,924.9,07/05/2023 02:41:00
22.56,1.18612,924.9,07/05/2023 02:42:00
22.56,1.18572,924.8,07/05/2023 02:43:00
22.56,1.18572,924.9,07/05/2023 02:44:00
22.56,1.18652,925,07/05/2023 02:45:00
22.56,1.18612,925,07/05/2023 02:46:00
22.56,1.18572,924.9,07/05/2023 02:47:00
22.56,1.18572,924.9,07/05/2023 02:48:00
22.56,1.18572,924.9,07/05/2023 02:49:00
22.54,1.18612,924.9,07/05/2023 02:50:00
22.56,1.18612,924.9,07/05/2023 02:51:00
22.56,1.18612,924.9,07/05/2023 02:52:00
22.54,1.18572,924.9,07/05/2023 02:53:00
22.54,1.18612,924.9,07/05/2023 02:54:00
22.54,1.18612,925,07/05/2023 02:55:00
22.54,1.18532,924.9,07/05/2023 02:56:00
22.54,1.18612,924.9,07/05/2023 02:57:00
22.54,1.18572,924.8,07/05/2023 02:58:00
22.54,1.18572,924.8,07/05/2023 02:59:00
22.54,1.18572,924.9,07/05/2023 03:00:00
22.54,1.18532,924.8,07/05/2023 03:01:00
22.54,1.18532,924.9,07/05/2023 03:02:00
22.54,1.18572,924.8,07/05/2023 03:03:00
22.54,1.18532,924.8,07/05/2023 03:04:00
22.54,1.18532,924.9,07/05/2023 03:05:00
22.54,1.18532,924.8,07/05/2023 03:06:00
22.54,1.18492,924.8,07/05/2023 03:07:00
22.54,1.18532,924.9,07/05/2023 03:08:00
22.54,1.18572,924.8,07/05/2023 03:09:00
22.54,1.18572,924.8,07/05/2023 03:10:00
22.54,1.18532,924.8,07/05/2023 03:11:00
22.54,1.18572,924.9,07/05/2023 03:12:00
22.54,1.18532,924.8,07/05/2023 03:13:00
22.51,1.18532,924.9,07/05/2023 03:14:00
22.51,1.18532,924.9,07/05/2023 03:15:00
22.51,1.18492,924.8,07/05/2023 03:16:00
22.51,1.18492,924.9,07/05/2023 03:17:00
22.51,1.18532,924.9,07/05/2023 03:18:00
22.51,1.18532,924.8,07/05/2023 03:19:00
22.51,1.18492,924.9,07/05/2023 03:20:00
22.51,1.18492,924.7,07/05/2023 03:21:00
22.51,1.18452,924.9,07/05/2023 03:22:00
22.51,1.18532,924.7,07/05/2023 03:23:00
22.51,1.18492,924.7,07/05/2023 03:24:00
22.51,1.18532,924.7,07/05/2023 03:25:00
22.51,1.18532,924.8,07/05/2023 03:26:00
22.51,1.18492,924.8,07/05/2023 03:27:00
22.51,1.18492,924.8,07/05/2023 03:28:00
22.51,1.18532,924.8,07/05/2023 03:29:00
22.51,1.18492,924.8,07/05/2023 03:30:00
22.51,1.18532,924.8,07/05/2023 03:31:00
22.49,1.18492,924.7,07/05/2023 03:32:00
22.51,1.18492,924.8,07/05/2023 03:33:00
22.49,1.18492,924.7,07/05/2023 03:34:00
22.49,1.18532,924.7,07/05/2023 03:35:00
22.49,1.18492,924.7,07/05/2023 03:36:00
22.49,1.18532,924.7,07/05/2023 03:37:00
22.49,1.18492,924.6,07/05/2023 03:38:00
22.49,1.18492,924.6,07/05/2023 03:39:00
22.49,1.18492,924.7,07/05/2023 03:40:00
22.49,1.18492,924.7,07/05/2023 03:41:00
22.49,1.18492,924.7,07/05/2023 03:42:00
22.49,1.18532,924.7,07/05/2023 03:43:00
22.49,1.18492,924.8,07/05/2023 03:44:00
22.49,1.18492,924.7,07/05/2023 03:45:00
22.49,1.18492,924.7,07/05/2023 03:46:00
22.49,1.18452,924.7,07/05/2023 03:47:00
22.49,1.18452,924.7,07/05/2023 03:48:00
22.49,1.18532,924.7,07/05/2023 03:49:00
22.49,1.18452,924.7,07/05/2023 03:50:00
22.49,1.18492,924.6,07/05/2023 03:51:00
22.49,1.18492,924.7,07/05/2023 03:52:00
22.49,1.18492,924.7,07/05/2023 03:53:00
22.49,1.18492,924.7,07/05/2023 03:54:00
22.49,1.18452,924.6,07/05/2023 03:55:00
22.49,1.18492,924.7,07/05/2023 03:56:00
22.49,1.18492,924.6,07/05/2023 03:57:00
22.47,1.18492,924.7,07/05/2023 03:58:00
22.49,1.18532,924.7,07/05/2023 03:59:00
22.47,1.18492,924.7,07/05/2023 04:00:00
22.47,1.18492,924.8,07/05/2023 04:01:00
22.47,1.18492,924.7,07/05/2023 04:02:00
22.47,1.18492,924.6,07/05/2023 04:03:00
22.47,1.18492,924.6,07/05/2023 04:04:00
22.47,1.18492,924.6,07/05/2023 04:05:00
22.47,1.18492,924.6,07/05/2023 04:06:00
22.47,1.18492,924.6,07/05/2023 04:07:00
22.47,1.18532,924.7,07/05/2023 04:08:00
22.47,1.18492,924.6,07/05/2023 04:09:00
22.47,1.18452,924.6,07/05/2023 04:10:00
22.47,1.18492,924.6,07/05/2023 04:11:00
22.47,1.18492,924.5,07/05/2023 04:12:00
22.47,1.18492,924.5,07/05/2023 04:13:00
22.47,1.18532,924.6,07/05/2023 04:14:00
22.47,1.18492,924.5,07/05/2023 04:15:00
22.47,1.18492,924.4,07/05/2023 04:16:00
22.47,1.18492,924.6,07/05/2023 04:17:00
22.47,1.18452,924.6,07/05/2023 04:18:00
22.47,1.18532,924.5,07/05/2023 04:19:00
22.47,1.18492,924.5,07/05/2023 04:20:00
22.47,1.18492,924.5,07/05/2023 04:21:00
22.47,1.18492,924.4,07/05/2023 04:22:00
22.47,1.18492,924.4,07/05/2023 04:23:00
22.44,1.18452,924.5,07/05/2023 04:24:00
22.47,1.18492,924.5,07/05/2023 04:25:00
22.44,1.18492,924.4,07/05/2023 04:26:00
22.44,1.18492,924.4,07/05/2023 04:27:00
22.44,1.18492,924.4,07/05/2023 04:28:00
22.44,1.18492,924.4,07/05/2023 04:29:00
22.44,1.18492,924.4,07/05/2023 04:30:00
22.44,1.18492,924.4,07/05/2023 04:31:00
22.44,1.18492,924.4,07/05/2023 04:32:00
22.44,1.18492,924.4,07/05/2023 04:33:00
22.44,1.18492,924.5,07/05/2023 04:34:00
22.44,1.18492,924.4,07/05/2023 04:35:00
22.44,1.18492,924.4,07/05/2023 04:36:00
22.44,1.18492,924.3,07/05/2023 04:37:00
22.44,1.18452,924.3,07/05/2023 04:38:00
22.44,1.18492,924.3,07/05/2023 04:39:00
22.44,1.18492,924.2,07/05/2023 04:40:00
22.44,1.18492,924.2,07/05/2023 04:41:00
22.44,1.18492,924.3,07/05/2023 04:42:00
22.44,1.18452,924.3,07/05/2023 04:43:00
22.44,1.18452,924.2,07/05/2023 04:44:00
22.44,1.18452,924.2,07/05/2023 04:45:00
22.44,1.18452,924.2,07/05/2023 04:46:00
22.44,1.18492,924.1,07/05/2023 04:47:00
22.44,1.18492,924.2,07/05/2023 04:48:00
22.44,1.18452,924.2,07/05/2023 04:49:00
22.44,1.18492,924.1,07/05/2023 04:50:00
22.44,1.18492,924.2,07/05/2023 04:51:00
22.44,1.18492,924.2,07/05/2023 04:52:00
22.42,1.18492,924.2,07/05/2023 04:53:00
22.42,1.18452,924.2,07/05/2023 04:54:00
22.42,1.18492,924.1,07/05/2023 04:55:00
22.42,1.18492,924.2,07/05/2023 04:56:00
22.42,1.18492,924.1,07/05/2023 04:57:00
22.42,1.18492,924.2,07/05/2023 04:58:00
22.42,1.18492,924,07/05/2023 04:59:00
22.42,1.18452,924.1,07/05/2023 05:00:00
22.42,1.18452,924.1,07/05/2023 05:01:00
22.42,1.18492,924,07/05/2023 05:02:00
22.42,1.18492,924,07/05/2023 05:03:00
22.42,1.18452,924,07/05/2023 05:04:00
22.42,1.18452,924.1,07/05/2023 05:05:00
22.42,1.18452,924,07/05/2023 05:06:00
22.42,1.18492,924,07/05/2023 05:07:00
22.42,1.18492,924,07/05/2023 05:08:00
22.42,1.18492,924,07/05/2023 05:09:00
22.42,1.18492,924,07/05/2023 05:10:00
22.42,1.18452,923.9,07/05/2023 05:11:00
22.42,1.18492,923.8,07/05/2023 05:12:00
22.42,1.18492,924,07/05/2023 05:13:00
22.42,1.18492,923.9,07/05/2023 05:14:00
22.42,1.18452,923.9,07/05/2023 05:15:00
22.42,1.18492,924,07/05/2023 05:16:00
22.42,1.18492,924,07/05/2023 05:17:00
22.42,1.18492,924.1,07/05/2023 05:18:00
22.42,1.18452,924.1,07/05/2023 05:19:00
22.42,1.18452,924,07/05/2023 05:20:00
22.42,1.18492,924,07/05/2023 05:21:00
22.42,1.18492,923.9,07/05/2023 05:22:00
22.42,1.18492,924,07/05/2023 05:23:00
22.42,1.18492,923.9,07/05/2023 05:24:00
22.42,1.18452,923.8,07/05/2023 05:25:00
22.42,1.18452,923.9,07/05/2023 05:26:00
22.42,1.18492,923.9,07/05/2023 05:27:00
22.42,1.18452,923.7,07/05/2023 05:28:00
22.42,1.18492,923.9,07/05/2023 05:29:00
22.42,1.18492,923.8,07/05/2023 05:30:00
22.39,1.18492,923.8,07/05/2023 05:31:00
22.42,1.18452,923.8,07/05/2023 05:32:00
22.42,1.18452,923.9,07/05/2023 05:33:00
22.42,1.18452,923.8,07/05/2023 05:34:00
22.39,1.18492,923.8,07/05/2023 05:35:00
22.39,1.18492,923.8,07/05/2023 05:36:00
22.39,1.18492,923.8,07/05/2023 05:37:00
22.39,1.18492,923.8,07/05/2023 05:38:00
22.39,1.18492,923.9,07/05/2023 05:39:00
22.39,1.18492,923.7,07/05/2023 05:40:00
22.39,1.18452,923.7,07/05/2023 05:41:00
22.39,1.18492,923.7,07/05/2023 05:42:00
22.39,1.18492,923.8,07/05/2023 05:43:00
22.39,1.18492,923.8,07/05/2023 05:44:00
22.39,1.18492,923.8,07/05/2023 05:45:00
22.39,1.18492,923.8,07/05/2023 05:46:00
22.39,1.18492,923.7,07/05/2023 05:47:00
22.39,1.18492,923.7,07/05/2023 05:48:00
22.39,1.18492,923.7,07/05/2023 05:49:00
22.39,1.18492,923.8,07/05/2023 05:50:00
22.39,1.18492,923.9,07/05/2023 05:51:00
22.39,1.18452,923.8,07/05/2023 05:52:00
22.39,1.18492,923.8,07/05/2023 05:53:00
22.39,1.18492,923.8,07/05/2023 05:54:00
22.39,1.18492,923.8,07/05/2023 05:55:00
22.39,1.18492,923.9,07/05/2023 05:56:00
22.39,1.18492,923.9,07/05/2023 05:57:00
22.39,1.18452,923.8,07/05/2023 05:58:00
22.39,1.18492,923.8,07/05/2023 05:59:00
22.39,1.18492,923.8,07/05/2023 06:00:00
22.39,1.18492,923.8,07/05/2023 06:01:00
22.39,1.18492,923.7,07/05/2023 06:02:00
22.39,1.18452,923.8,07/05/2023 06:03:00
22.39,1.18492,923.8,07/05/2023 06:04:00
22.39,1.18492,923.7,07/05/2023 06:05:00
22.39,1.18492,923.9,07/05/2023 06:06:00
22.39,1.18492,923.7,07/05/2023 06:07:00
22.39,1.18492,923.8,07/05/2023 06:08:00
22.39,1.18492,923.7,07/05/2023 06:09:00
22.39,1.18492,923.7,07/05/2023 06:10:00
22.39,1.18492,923.7,07/05/2023 06:11:00
22.39,1.18492,923.7,07/05/2023 06:12:00
22.39,1.18492,923.7,07/05/2023 06:13:00
22.39,1.18492,923.7,07/05/2023 06:14:00
22.39,1.18492,923.8,07/05/2023 06:15:00
22.39,1.18492,923.7,07/05/2023 06:16:00
22.39,1.18492,923.7,07/05/2023 06:17:00
22.39,1.18492,923.7,07/05/2023 06:18:00
22.39,1.18492,923.7,07/05/2023 06:19:00
22.39,1.18492,923.8,07/05/2023 06:20:00
22.39,1.18492,923.6,07/05/2023 06:21:00
22.39,1.18492,923.6,07/05/2023 06:22:00
22.39,1.18492,923.6,07/05/2023 06:23:00
22.39,1.18492,923.6,07/05/2023 06:24:00
22.39,1.18492,923.7,07/05/2023 06:25:00
22.39,1.18492,923.6,07/05/2023 06:26:00
22.39,1.18492,923.7,07/05/2023 06:27:00
22.39,1.18492,923.6,07/05/2023 06:28:00
22.39,1.18492,923.7,07/05/2023 06:29:00
22.39,1.18492,923.6,07/05/2023 06:30:00
22.39,1.18492,923.8,07/05/2023 06:31:00
22.39,1.18492,923.7,07/05/2023 06:32:00
22.39,1.18492,923.7,07/05/2023 06:33:00
22.39,1.18492,923.6,07/05/2023 06:34:00
22.39,1.18492,923.7,07/05/2023 06:35:00
22.39,1.18492,923.6,07/05/2023 06:36:00
22.39,1.18492,923.7,07/05/2023 06:37:00
22.39,1.18492,923.7,07/05/2023 06:38:00
22.37,1.18492,923.7,07/05/2023 06:39:00
22.37,1.18492,923.7,07/05/2023 06:40:00
22.39,1.18532,923.6,07/05/2023 06:41:00
22.39,1.18492,923.7,07/05/2023 06:42:00
22.37,1.18492,923.7,07/05/2023 06:43:00
22.39,1.18492,923.6,07/05/2023 06:44:00
22.37,1.18492,923.5,07/05/2023 06:45:00
22.39,1.18492,923.6,07/05/2023 06:46:00
22.39,1.18492,923.5,07/05/2023 06:47:00
22.37,1.18492,923.6,07/05/2023 06:48:00
22.37,1.18492,923.7,07/05/2023 06:49:00
22.37,1.18492,923.6,07/05/2023 06:50:00
22.39,1.18532,923.6,07/05/2023 06:51:00
22.37,1.18492,923.6,07/05/2023 06:52:00
22.39,1.18492,923.6,07/05/2023 06:53:00
22.39,1.18492,923.6,07/05/2023 06:54:00
22.39,1.18492,923.6,07/05/2023 06:55:00
22.37,1.18492,923.5,07/05/2023 06:56:00
22.37,1.18492,923.5,07/05/2023 06:57:00
22.37,1.18492,923.5,07/05/2023 06:58:00
22.37,1.18532,923.5,07/05/2023 06:59:00
22.37,1.18492,923.5,07/05/2023 07:00:00
22.37,1.18532,923.5,07/05/2023 07:01:00
22.37,1.18492,923.4,07/05/2023 07:02:00
22.37,1.18532,923.5,07/05/2023 07:03:00
22.37,1.18492,923.5,07/05/2023 07:04:00
22.39,1.18492,923.4,07/05/2023 07:05:00
22.37,1.18532,923.4,07/05/2023 07:06:00
22.37,1.18492,923.5,07/05/2023 07:07:00
22.37,1.18532,923.4,07/05/2023 07:08:00
22.37,1.18532,923.4,07/05/2023 07:09:00
22.37,1.18532,923.4,07/05/2023 07:10:00
22.37,1.18532,923.4,07/05/2023 07:11:00
22.37,1.18532,923.4,07/05/2023 07:12:00
22.37,1.18532,923.4,07/05/2023 07:13:00
22.37,1.18532,923.4,07/05/2023 07:14:00
22.37,1.18532,923.5,07/05/2023 07:15:00
22.37,1.18532,923.5,07/05/2023 07:16:00
22.37,1.18532,923.4,07/05/2023 07:17:00
22.37,1.18532,923.4,07/05/2023 07:18:00
22.37,1.18532,923.4,07/05/2023 07:19:00
22.37,1.18532,923.4,07/05/2023 07:20:00
22.37,1.18492,923.4,07/05/2023 07:21:00
22.37,1.18532,923.5,07/05/2023 07:22:00
22.37,1.18532,923.4,07/05/2023 07:23:00
22.37,1.18532,923.4,07/05/2023 07:24:00
22.37,1.18532,923.4,07/05/2023 07:25:00
22.37,1.18572,923.3,07/05/2023 07:26:00
22.37,1.18532,923.3,07/05/2023 07:27:00
22.37,1.18572,923.3,07/05/2023 07:28:00
22.37,1.18572,923.3,07/05/2023 07:29:00
22.37,1.18532,923.3,07/05/2023 07:30:00
22.37,1.18532,923.3,07/05/2023 07:31:00
22.37,1.18532,923.4,07/05/2023 07:32:00
22.37,1.18532,923.4,07/05/2023 07:33:00
22.37,1.18572,923.2,07/05/2023 07:34:00
22.37,1.18532,923.2,07/05/2023 07:35:00
22.37,1.18532,923.3,07/05/2023 07:36:00
22.37,1.18572,923.2,07/05/2023 07:37:00
22.37,1.18572,923.3,07/05/2023 07:38:00
22.39,1.18532,923.2,07/05/2023 07:39:00
22.39,1.18532,923.2,07/05/2023 07:40:00
22.37,1.18572,923.3,07/05/2023 07:41:00
22.39,1.18612,923.3,07/05/2023 07:42:00
22.39,1.18612,923.3,07/05/2023 07:43:00
22.37,1.18572,923.2,07/05/2023 07:44:00
22.37,1.18572,923.3,07/05/2023 07:45:00
22.39,1.18612,923.2,07/05/2023 07:46:00
22.39,1.18572,923.3,07/05/2023 07:47:00
22.37,1.18612,923.3,07/05/2023 07:48:00
22.37,1.18612,923.2,07/05/2023 07:49:00
22.37,1.18572,923.1,07/05/2023 07:50:00
22.39,1.18572,923.1,07/05/2023 07:51:00
22.37,1.18612,923.2,07/05/2023 07:52:00
22.39,1.18612,923.2,07/05/2023 07:53:00
22.39,1.18612,923.2,07/05/2023 07:54:00
22.39,1.18612,923.1,07/05/2023 07:55:00
22.37,1.18612,923.3,07/05/2023 07:56:00
22.37,1.18612,923.1,07/05/2023 07:57:00
22.39,1.18612,923.1,07/05/2023 07:58:00
22.39,1.18612,923,07/05/2023 07:59:00
22.39,1.18612,923.1,07/05/2023 08:00:00
22.39,1.18652,923.1,07/05/2023 08:01:00
22.39,1.18652,923.1,07/05/2023 08:02:00
22.39,1.18692,923.2,07/05/2023 08:03:00
22.39,1.18652,923.1,07/05/2023 08:04:00
22.39,1.18652,923.1,07/05/2023 08:05:00
22.39,1.18652,923.1,07/05/2023 08:06:00
22.39,1.18612,923,07/05/2023 08:07:00
22.39,1.18652,922.9,07/05/2023 08:08:00
22.39,1.18652,922.9,07/05/2023 08:09:00
22.39,1.18732,923,07/05/2023 08:10:00
22.39,1.18732,923,07/05/2023 08:11:00
22.39,1.18652,923,07/05/2023 08:12:00
22.39,1.18732,923,07/05/2023 08:13:00
22.39,1.18732,922.9,07/05/2023 08:14:00
22.39,1.18732,923,07/05/2023 08:15:00
22.39,1.18772,922.9,07/05/2023 08:16:00
22.39,1.18732,923,07/05/2023 08:17:00
22.39,1.18772,923,07/05/2023 08:18:00
22.39,1.18772,923,07/05/2023 08:19:00
22.39,1.18732,922.9,07/05/2023 08:20:00
22.39,1.18772,922.9,07/05/2023 08:21:00
22.39,1.18812,922.9,07/05/2023 08:22:00
22.39,1.18772,922.9,07/05/2023 08:23:00
22.39,1.18772,922.9,07/05/2023 08:24:00
22.39,1.18772,922.9,07/05/2023 08:25:00
22.39,1.18772,922.9,07/05/2023 08:26:00
22.39,1.18772,922.9,07/05/2023 08:27:00
22.39,1.18812,922.9,07/05/2023 08:28:00
22.39,1.18812,922.9,07/05/2023 08:29:00
22.39,1.18812,922.9,07/05/2023 08:30:00
22.39,1.18772,922.9,07/05/2023 08:31:00
22.39,1.18812,922.9,07/05/2023 08:32:00
22.39,1.18812,922.8,07/05/2023 08:33:00
22.39,1.18812,922.8,07/05/2023 08:34:00
22.39,1.18812,922.8,07/05/2023 08:35:00
22.39,1.18812,922.8,07/05/2023 08:36:00
22.39,1.18812,922.7,07/05/2023 08:37:00
22.39,1.18812,922.7,07/05/2023 08:38:00
22.42,1.18812,922.8,07/05/2023 08:39:00
22.39,1.18812,922.8,07/05/2023 08:40:00
22.39,1.18852,922.8,07/05/2023 08:41:00
22.42,1.18812,922.8,07/05/2023 08:42:00
22.39,1.18812,922.8,07/05/2023 08:43:00
22.39,1.18812,922.8,07/05/2023 08:44:00
22.42,1.18852,922.8,07/05/2023 08:45:00
22.42,1.18852,922.8,07/05/2023 08:46:00
22.42,1.18812,922.8,07/05/2023 08:47:00
22.42,1.18812,922.8,07/05/2023 08:48:00
22.42,1.18812,922.7,07/05/2023 08:49:00
22.42,1.18852,922.7,07/05/2023 08:50:00
22.42,1.18812,922.7,07/05/2023 08:51:00
22.42,1.18852,922.5,07/05/2023 08:52:00
22.42,1.18812,922.7,07/05/2023 08:53:00
22.42,1.18852,922.6,07/05/2023 08:54:00
22.42,1.18812,922.6,07/05/2023 08:55:00
22.42,1.18852,922.5,07/05/2023 08:56:00
22.42,1.18852,922.7,07/05/2023 08:57:00
22.42,1.18812,922.6,07/05/2023 08:58:00
22.42,1.18812,922.7,07/05/2023 08:59:00
22.42,1.18852,922.6,07/05/2023 09:00:00
22.42,1.18852,922.6,07/05/2023 09:01:00
22.42,1.18852,922.6,07/05/2023 09:02:00
22.42,1.18852,922.6,07/05/2023 09:03:00
22.42,1.18852,922.5,07/05/2023 09:04:00
22.42,1.18812,922.6,07/05/2023 09:05:00
22.42,1.18812,922.5,07/05/2023 09:06:00
22.42,1.18852,922.6,07/05/2023 09:07:00
22.44,1.18812,922.6,07/05/2023 09:08:00
22.42,1.18852,922.5,07/05/2023 09:09:00
22.42,1.18852,922.6,07/05/2023 09:10:00
22.44,1.18812,922.5,07/05/2023 09:11:00
22.42,1.18852,922.6,07/05/2023 09:12:00
22.44,1.18812,922.6,07/05/2023 09:13:00
22.44,1.18852,922.5,07/05/2023 09:14:00
22.44,1.18812,922.6,07/05/2023 09:15:00
22.44,1.18812,922.5,07/05/2023 09:16:00
22.44,1.18852,922.5,07/05/2023 09:17:00
22.44,1.18812,922.4,07/05/2023 09:18:00
22.44,1.18852,922.5,07/05/2023 09:19:00
22.44,1.18852,922.5,07/05/2023 09:20:00
22.44,1.18852,922.6,07/05/2023 09:21:00
22.44,1.18852,922.4,07/05/2023 09:22:00
22.44,1.18852,922.4,07/05/2023 09:23:00
22.44,1.18852,922.5,07/05/2023 09:24:00
22.44,1.18852,922.5,07/05/2023 09:25:00
22.44,1.18852,922.5,07/05/2023 09:26:00
22.44,1.18812,922.4,07/05/2023 09:27:00
22.44,1.18812,922.4,07/05/2023 09:28:00
22.44,1.18812,922.4,07/05/2023 09:29:00
22.44,1.18852,922.4,07/05/2023 09:30:00
22.44,1.18812,922.4,07/05/2023 09:31:00
22.44,1.18852,922.4,07/05/2023 09:32:00
22.47,1.18812,922.4,07/05/2023 09:33:00
22.44,1.18852,922.4,07/05/2023 09:34:00
22.47,1.18812,922.4,07/05/2023 09:35:00
22.47,1.18812,922.4,07/05/2023 09:36:00
22.44,1.18852,922.4,07/05/2023 09:37:00
22.47,1.18812,922.2,07/05/2023 09:38:00
22.47,1.18852,922.3,07/05/2023 09:39:00
22.47,1.18852,922.3,07/05/2023 09:40:00
22.47,1.18852,922.3,07/05/2023 09:41:00
22.47,1.18812,922.3,07/05/2023 09:42:00
22.47,1.18852,922.2,07/05/2023 09:43:00
22.47,1.18852,922.1,07/05/2023 09:44:00
22.47,1.18852,922.2,07/05/2023 09:45:00
22.47,1.18852,922.2,07/05/2023 09:46:00
22.47,1.18852,922.2,07/05/2023 09:47:00
22.47,1.18852,922.1,07/05/2023 09:48:00
22.47,1.18892,922.2,07/05/2023 09:49:00
22.47,1.18892,922.1,07/05/2023 09:50:00
22.47,1.18892,922.2,07/05/2023 09:51:00
22.47,1.18892,922.2,07/05/2023 09:52:00
22.47,1.18892,922.1,07/05/2023 09:53:00
22.47,1.18932,922.1,07/05/2023 09:54:00
22.47,1.18932,922,07/05/2023 09:55:00
22.47,1.18972,922,07/05/2023 09:56:00
22.47,1.18972,922.1,07/05/2023 09:57:00
22.49,1.19012,922.1,07/05/2023 09:58:00
22.49,1.18972,922.1,07/05/2023 09:59:00
22.49,1.19132,922,07/05/2023 10:00:00
22.49,1.19132,922.1,07/05/2023 10:01:00
22.49,1.19132,922.1,07/05/2023 10:02:00
22.49,1.19132,921.9,07/05/2023 10:03:00
22.49,1.19132,922,07/05/2023 10:04:00
22.49,1.19132,922,07/05/2023 10:05:00
22.49,1.19132,921.9,07/05/2023 10:06:00
22.49,1.19132,922,07/05/2023 10:07:00
22.49,1.19172,921.9,07/05/2023 10:08:00
22.49,1.19132,921.9,07/05/2023 10:09:00
22.51,1.19132,921.9,07/05/2023 10:10:00
22.49,1.19132,921.9,07/05/2023 10:11:00
22.49,1.19132,921.8,07/05/2023 10:12:00
22.49,1.19132,921.8,07/05/2023 10:13:00
22.49,1.19132,921.8,07/05/2023 10:14:00
22.51,1.19132,921.8,07/05/2023 10:15:00
22.51,1.19132,921.8,07/05/2023 10:16:00
22.51,1.19132,921.8,07/05/2023 10:17:00
22.51,1.19132,921.9,07/05/2023 10:18:00
22.51,1.19132,921.9,07/05/2023 10:19:00
22.51,1.19132,921.8,07/05/2023 10:20:00
22.51,1.19132,921.8,07/05/2023 10:21:00
22.51,1.19132,921.8,07/05/2023 10:22:00
22.51,1.19132,921.7,07/05/2023 10:23:00
22.51,1.19172,921.8,07/05/2023 10:24:00
22.51,1.19132,921.7,07/05/2023 10:25:00
22.51,1.19172,921.7,07/05/2023 10:26:00
22.51,1.19132,921.8,07/05/2023 10:27:00
22.51,1.19132,921.7,07/05/2023 10:28:00
22.51,1.19172,921.7,07/05/2023 10:29:00
22.51,1.19172,921.7,07/05/2023 10:30:00
22.54,1.19132,921.7,07/05/2023 10:31:00
22.54,1.19172,921.7,07/05/2023 10:32:00
22.54,1.19132,921.8,07/05/2023 10:33:00
22.54,1.19172,921.7,07/05/2023 10:34:00
22.54,1.19172,921.7,07/05/2023 10:35:00
22.54,1.19132,921.7,07/05/2023 10:36:00
22.54,1.19132,921.7,07/05/2023 10:37:00
22.54,1.19172,921.7,07/05/2023 10:38:00
22.54,1.19172,921.6,07/05/2023 10:39:00
22.54,1.19132,921.7,07/05/2023 10:40:00
22.54,1.19132,921.5,07/05/2023 10:41:00
22.54,1.19172,921.4,07/05/2023 10:42:00
22.54,1.19132,921.6,07/05/2023 10:43:00
22.54,1.19172,921.5,07/05/2023 10:44:00
22.54,1.19172,921.5,07/05/2023 10:45:00
22.54,1.19172,921.6,07/05/2023 10:46:00
22.54,1.19132,921.6,07/05/2023 10:47:00
22.56,1.19172,921.5,07/05/2023 10:48:00
22.54,1.19212,921.7,07/05/2023 10:49:00
22.56,1.19212,921.5,07/05/2023 10:50:00
22.56,1.19292,921.4,07/05/2023 10:51:00
22.56,1.19252,921.5,07/05/2023 10:52:00
22.56,1.19332,921.5,07/05/2023 10:53:00
22.56,1.19332,921.4,07/05/2023 10:54:00
22.56,1.19332,921.5,07/05/2023 10:55:00
22.56,1.19372,921.4,07/05/2023 10:56:00
22.56,1.19372,921.5,07/05/2023 10:57:00
22.56,1.19372,921.5,07/05/2023 10:58:00
22.56,1.19332,921.5,07/05/2023 10:59:00
22.56,1.19412,921.5,07/05/2023 11:00:00
22.56,1.19412,921.4,07/05/2023 11:01:00
22.56,1.19412,921.4,07/05/2023 11:02:00
22.56,1.19372,921.4,07/05/2023 11:03:00
22.56,1.19452,921.4,07/05/2023 11:04:00
22.56,1.19452,921.4,07/05/2023 11:05:00
22.58,1.19452,921.4,07/05/2023 11:06:00
22.58,1.19452,921.4,07/05/2023 11:07:00
22.58,1.19452,921.4,07/05/2023 11:08:00
22.58,1.19452,921.4,07/05/2023 11:09:00
22.58,1.19452,921.4,07/05/2023 11:10:00
22.58,1.19452,921.4,07/05/2023 11:11:00
22.58,1.19452,921.4,07/05/2023 11:12:00
22.58,1.19452,921.4,07/05/2023 11:13:00
22.58,1.19452,921.4,07/05/2023 11:14:00
22.58,1.19452,921.3,07/05/2023 11:15:00
22.58,1.19452,921.4,07/05/2023 11:16:00
22.58,1.19452,921.3,07/05/2023 11:17:00
22.58,1.19452,921.3,07/05/2023 11:18:00
22.58,1.19452,921.4,07/05/2023 11:19:00
22.58,1.19452,921.3,07/05/2023 11:20:00
22.58,1.19452,921.3,07/05/2023 11:21:00
22.58,1.19452,921.2,07/05/2023 11:22:00
22.58,1.19452,921.2,07/05/2023 11:23:00
22.58,1.19452,921.4,07/05/2023 11:24:00
22.61,1.19452,921.2,07/05/2023 11:25:00
22.61,1.19452,921.3,07/05/2023 11:26:00
22.61,1.19452,921.1,07/05/2023 11:27:00
22.61,1.19452,921.2,07/05/2023 11:28:00
22.61,1.19452,921.2,07/05/2023 11:29:00
22.61,1.19452,921.1,07/05/2023 11:30:00
22.61,1.19452,921.2,07/05/2023 11:31:00
22.61,1.19452,921.2,07/05/2023 11:32:00
22.61,1.19452,921.2,07/05/2023 11:33:00
22.61,1.19452,921.1,07/05/2023 11:34:00
22.61,1.19452,921.1,07/05/2023 11:35:00
22.61,1.19452,921.1,07/05/2023 11:36:00
22.63,1.19452,921.2,07/05/2023 11:37:00
22.63,1.19452,921.2,07/05/2023 11:38:00
22.63,1.19452,921.2,07/05/2023 11:39:00
22.63,1.19452,921.2,07/05/2023 11:40:00
22.63,1.19452,921.2,07/05/2023 11:41:00
22.63,1.19452,921.2,07/05/2023 11:42:00
22.63,1.19452,921.1,07/05/2023 11:43:00
22.63,1.19452,921.1,07/05/2023 11:44:00
22.63,1.19452,921.2,07/05/2023 11:45:00
22.63,1.19452,921.1,07/05/2023 11:46:00
22.63,1.19452,921,07/05/2023 11:47:00
22.63,1.19452,921.1,07/05/2023 11:48:00
22.63,1.19492,921.1,07/05/2023 11:49:00
22.63,1.19452,921.1,07/05/2023 11:50:00
22.63,1.19492,921.1,07/05/2023 11:51:00
22.63,1.19452,921.1,07/05/2023 11:52:00
22.63,1.19572,921.1,07/05/2023 11:53:00
22.66,1.19572,921,07/05/2023 11:54:00
22.66,1.19612,921,07/05/2023 11:55:00
22.66,1.19612,920.9,07/05/2023 11:56:00
22.66,1.19572,921,07/05/2023 11:57:00
22.66,1.19732,921,07/05/2023 11:58:00
22.66,1.19732,920.9,07/05/2023 11:59:00
22.66,1.19652,921,07/05/2023 12:00:00
22.66,1.19652,920.9,07/05/2023 12:01:00
22.66,1.19732,921,07/05/2023 12:02:00
22.66,1.19732,920.9,07/05/2023 12:03:00
22.66,1.19772,920.8,07/05/2023 12:04:00
22.66,1.19772,920.9,07/05/2023 12:05:00
22.66,1.19732,920.9,07/05/2023 12:06:00
22.66,1.19772,920.9,07/05/2023 12:07:00
22.68,1.19772,920.9,07/05/2023 12:08:00
22.68,1.19772,920.9,07/05/2023 12:09:00
22.68,1.19772,920.9,07/05/2023 12:10:00
22.68,1.19772,920.8,07/05/2023 12:11:00
22.68,1.19772,920.9,07/05/2023 12:12:00
22.68,1.19772,920.9,07/05/2023 12:13:00
22.68,1.19772,920.8,07/05/2023 12:14:00
22.68,1.19772,920.8,07/05/2023 12:15:00
22.68,1.19772,920.8,07/05/2023 12:16:00
22.68,1.19732,920.7,07/05/2023 12:17:00
22.68,1.19772,920.8,07/05/2023 12:18:00
22.68,1.19772,920.8,07/05/2023 12:19:00
22.7,1.19772,920.8,07/05/2023 12:20:00
22.7,1.19772,920.7,07/05/2023 12:21:00
22.7,1.19772,920.7,07/05/2023 12:22:00
22.7,1.19772,920.8,07/05/2023 12:23:00
22.7,1.19772,920.7,07/05/2023 12:24:00
22.7,1.19772,920.6,07/05/2023 12:25:00
22.7,1.19772,920.7,07/05/2023 12:26:00
22.7,1.19772,920.7,07/05/2023 12:27:00
22.7,1.19772,920.7,07/05/2023 12:28:00
22.7,1.19772,920.6,07/05/2023 12:29:00
22.7,1.19772,920.6,07/05/2023 12:30:00
22.7,1.19772,920.6,07/05/2023 12:31:00
22.7,1.19772,920.5,07/05/2023 12:32:00
22.7,1.19772,920.5,07/05/2023 12:33:00
22.7,1.19772,920.5,07/05/2023 12:34:00
22.73,1.19772,920.5,07/05/2023 12:35:00
22.7,1.19772,920.5,07/05/2023 12:36:00
22.73,1.19772,920.5,07/05/2023 12:37:00
22.73,1.19772,920.4,07/05/2023 12:38:00
22.73,1.19772,920.5,07/05/2023 12:39:00
22.73,1.19812,920.4,07/05/2023 12:40:00
22.73,1.19812,920.6,07/05/2023 12:41:00
22.73,1.19772,920.5,07/05/2023 12:42:00
22.73,1.19812,920.4,07/05/2023 12:43:00
22.73,1.19882,920.4,07/05/2023 12:44:00
22.73,1.19842,920.4,07/05/2023 12:45:00
22.73,1.19922,920.4,07/05/2023 12:46:00
22.73,1.19922,920.5,07/05/2023 12:47:00
22.75,1.20002,920.4,07/05/2023 12:48:00
22.75,1.20002,920.4,07/05/2023 12:49:00
22.75,1.20042,920.4,07/05/2023 12:50:00
22.75,1.20042,920.4,07/05/2023 12:51:00
22.75,1.20042,920.3,07/05/2023 12:52:00
22.75,1.20042,920.4,07/05/2023 12:53:00
22.75,1.20042,920.4,07/05/2023 12:54:00
22.75,1.20042,920.3,07/05/2023 12:55:00
22.75,1.20042,920.3,07/05/2023 12:56:00
22.75,1.20082,920.2,07/05/2023 12:57:00
22.75,1.20042,920.1,07/05/2023 12:58:00
22.75,1.20042,920.3,07/05/2023 12:59:00
22.75,1.20042,920.2,07/05/2023 13:00:00
22.75,1.20042,920.1,07/05/2023 13:01:00
22.75,1.20042,920.2,07/05/2023 13:02:00
22.78,1.20042,920.2,07/05/2023 13:03:00
22.78,1.20042,920,07/05/2023 13:04:00
22.78,1.20042,920.1,07/05/2023 13:05:00
22.78,1.20042,920.3,07/05/2023 13:06:00
22.78,1.20042,920.5,07/05/2023 13:07:00
22.78,1.20042,920.5,07/05/2023 13:08:00
22.78,1.20042,920.4,07/05/2023 13:09:00
22.78,1.20042,920.6,07/05/2023 13:10:00
22.78,1.20042,920.5,07/05/2023 13:11:00
22.78,1.20042,920.6,07/05/2023 13:12:00
22.78,1.20042,920.5,07/05/2023 13:13:00
22.78,1.20042,920.4,07/05/2023 13:14:00
22.8,1.20082,920.4,07/05/2023 13:15:00
22.8,1.20042,920.5,07/05/2023 13:16:00
22.8,1.20082,920.4,07/05/2023 13:17:00
22.8,1.20082,920.5,07/05/2023 13:18:00
22.8,1.20082,920.4,07/05/2023 13:19:00
22.8,1.20082,920.4,07/05/2023 13:20:00
22.8,1.20162,920.3,07/05/2023 13:21:00
22.8,1.20162,920.3,07/05/2023 13:22:00
22.8,1.20202,920.3,07/05/2023 13:23:00
22.8,1.20242,920.2,07/05/2023 13:24:00
22.8,1.20282,920.2,07/05/2023 13:25:00
22.8,1.20282,920.2,07/05/2023 13:26:00
22.8,1.20362,920.1,07/05/2023 13:27:00
22.8,1.20362,920.1,07/05/2023 13:28:00
22.82,1.20362,920.1,07/05/2023 13:29:00
22.82,1.20362,920,07/05/2023 13:30:00
22.82,1.20362,920.1,07/05/2023 13:31:00
22.82,1.20362,920,07/05/2023 13:32:00
22.82,1.20362,920,07/05/2023 13:33:00
22.82,1.20362,919.9,07/05/2023 13:34:00
22.82,1.20362,919.9,07/05/2023 13:35:00
22.82,1.20362,919.9,07/05/2023 13:36:00
22.82,1.20362,919.8,07/05/2023 13:37:00
22.82,1.20362,919.8,07/05/2023 13:38:00
22.82,1.20362,919.8,07/05/2023 13:39:00
22.82,1.20362,919.8,07/05/2023 13:40:00
22.82,1.20362,919.9,07/05/2023 13:41:00
22.85,1.20362,919.7,07/05/2023 13:42:00
22.85,1.20362,919.8,07/05/2023 13:43:00
22.85,1.20362,919.6,07/05/2023 13:44:00
22.85,1.20362,919.7,07/05/2023 13:45:00
22.85,1.20362,919.6,07/05/2023 13:46:00
22.85,1.20362,919.6,07/05/2023 13:47:00
22.85,1.20362,919.8,07/05/2023 13:48:00
22.85,1.20362,919.7,07/05/2023 13:49:00
22.85,1.20442,919.6,07/05/2023 13:50:00
22.85,1.20482,919.7,07/05/2023 13:51:00
22.85,1.20522,919.6,07/05/2023 13:52:00
22.85,1.20562,919.7,07/05/2023 13:53:00
22.85,1.20602,919.6,07/05/2023 13:54:00
22.85,1.20642,919.6,07/05/2023 13:55:00
22.85,1.20642,919.6,07/05/2023 13:56:00
22.85,1.20642,919.6,07/05/2023 13:57:00
22.87,1.20682,919.7,07/05/2023 13:58:00
22.87,1.20682,919.6,07/05/2023 13:59:00
22.87,1.20682,919.7,07/05/2023 14:00:00
22.87,1.20682,919.6,07/05/2023 14:01:00
22.87,1.20682,919.7,07/05/2023 14:02:00
22.87,1.20682,919.8,07/05/2023 14:03:00
22.87,1.20682,919.6,07/05/2023 14:04:00
22.87,1.20682,919.6,07/05/2023 14:05:00
22.87,1.20682,919.6,07/05/2023 14:06:00
22.87,1.20682,919.6,07/05/2023 14:07:00
22.87,1.20682,919.6,07/05/2023 14:08:00
22.87,1.20682,919.6,07/05/2023 14:09:00
22.9,1.20682,919.7,07/05/2023 14:10:00
22.87,1.20682,919.7,07/05/2023 14:11:00
22.9,1.20682,919.6,07/05/2023 14:12:00
22.9,1.20682,919.7,07/05/2023 14:13:00
22.9,1.20682,919.6,07/05/2023 14:14:00
22.9,1.20682,919.7,07/05/2023 14:15:00
22.9,1.20682,919.8,07/05/2023 14:16:00
22.9,1.20682,919.7,07/05/2023 14:17:00
22.9,1.20722,919.9,07/05/2023 14:18:00
22.9,1.20722,919.9,07/05/2023 14:19:00
22.9,1.20762,919.9,07/05/2023 14:20:00
22.9,1.20762,919.9,07/05/2023 14:21:00
22.9,1.20802,920,07/05/2023 14:22:00
22.9,1.20842,920.2,07/05/2023 14:23:00
22.9,1.20882,920.1,07/05/2023 14:24:00
22.9,1.20922,920.3,07/05/2023 14:25:00
22.92,1.21002,920.2,07/05/2023 14:26:00
22.9,1.20962,920.4,07/05/2023 14:27:00
22.92,1.21002,920.3,07/05/2023 14:28:00
22.92,1.20962,920.3,07/05/2023 14:29:00
22.92,1.20962,920.3,07/05/2023 14:30:00
22.92,1.20962,920.4,07/05/2023 14:31:00
22.92,1.21002,920.3,07/05/2023 14:32:00
22.92,1.20962,920.3,07/05/2023 14:33:00
22.92,1.20962,920.4,07/05/2023 14:34:00
22.92,1.20962,920.2,07/05/2023 14:35:00
22.92,1.21002,920.3,07/05/2023 14:36:00
22.92,1.21002,920.3,07/05/2023 14:37:00
22.92,1.21002,919.9,07/05/2023 14:38:00
22.92,1.21002,919.9,07/05/2023 14:39:00
22.92,1.21002,919.7,07/05/2023 14:40:00
22.92,1.21002,919.7,07/05/2023 14:41:00
22.94,1.21002,919.7,07/05/2023 14:42:00
22.94,1.21002,919.6,07/05/2023 14:43:00
22.94,1.21002,919.5,07/05/2023 14:44:00
22.94,1.21002,919.6,07/05/2023 14:45:00
22.94,1.21002,919.6,07/05/2023 14:46:00
22.94,1.20962,919.6,07/05/2023 14:47:00
22.94,1.20962,919.6,07/05/2023 14:48:00
22.94,1.21002,919.5,07/05/2023 14:49:00
22.94,1.21002,919.6,07/05/2023 14:50:00
22.94,1.21002,919.6,07/05/2023 14:51:00
22.94,1.21002,919.5,07/05/2023 14:52:00
22.94,1.21002,919.5,07/05/2023 14:53:00
22.94,1.21042,919.6,07/05/2023 14:54:00
22.94,1.21042,919.9,07/05/2023 14:55:00
22.94,1.21082,919.7,07/05/2023 14:56:00
22.94,1.21042,920,07/05/2023 14:57:00
22.94,1.21122,919.9,07/05/2023 14:58:00
22.94,1.21122,920.1,07/05/2023 14:59:00
22.94,1.21122,920.3,07/05/2023 15:00:00
22.97,1.21122,920,07/05/2023 15:01:00
22.97,1.21162,920.3,07/05/2023 15:02:00
22.97,1.21202,920.2,07/05/2023 15:03:00
22.97,1.21202,920.3,07/05/2023 15:04:00
22.97,1.21202,920.3,07/05/2023 15:05:00
22.97,1.21242,920.2,07/05/2023 15:06:00
22.97,1.21242,920.3,07/05/2023 15:07:00
22.97,1.21242,920.2,07/05/2023 15:08:00
22.97,1.21282,920.1,07/05/2023 15:09:00
22.97,1.21282,920.2,07/05/2023 15:10:00
22.97,1.21282,920.2,07/05/2023 15:11:00
22.97,1.21282,920,07/05/2023 15:12:00
22.97,1.21282,919.9,07/05/2023 15:13:00
22.97,1.21282,919.7,07/05/2023 15:14:00
22.97,1.21282,919.6,07/05/2023 15:15:00
22.99,1.21282,919.7,07/05/2023 15:16:00
22.99,1.21282,919.7,07/05/2023 15:17:00
22.99,1.21282,919.6,07/05/2023 15:18:00
22.99,1.21282,919.7,07/05/2023 15:19:00
22.99,1.21282,919.6,07/05/2023 15:20:00
22.99,1.21282,919.5,07/05/2023 15:21:00
22.99,1.21282,919.6,07/05/2023 15:22:00
22.99,1.21282,919.6,07/05/2023 15:23:00
22.99,1.21282,919.6,07/05/2023 15:24:00
22.99,1.21282,919.6,07/05/2023 15:25:00
22.99,1.21282,919.8,07/05/2023 15:26:00
22.99,1.21282,919.6,07/05/2023 15:27:00
22.99,1.21282,919.7,07/05/2023 15:28:00
22.99,1.21282,919.7,07/05/2023 15:29:00
22.99,1.21282,919.7,07/05/2023 15:30:00
22.99,1.21282,919.7,07/05/2023 15:31:00
22.99,1.21282,919.8,07/05/2023 15:32:00
22.99,1.21282,919.7,07/05/2023 15:33:00
22.99,1.21282,919.7,07/05/2023 15:34:00
22.99,1.21322,919.8,07/05/2023 15:35:00
23.02,1.21322,919.7,07/05/2023 15:36:00
22.99,1.21282,919.7,07/05/2023 15:37:00
23.02,1.21322,919.8,07/05/2023 15:38:00
23.02,1.21362,919.7,07/05/2023 15:39:00
23.02,1.21362,919.7,07/05/2023 15:40:00
23.02,1.21362,919.6,07/05/2023 15:41:00
23.02,1.21402,919.7,07/05/2023 15:42:00
23.02,1.21442,919.8,07/05/2023 15:43:00
23.02,1.21482,919.7,07/05/2023 15:44:00
23.02,1.21442,919.7,07/05/2023 15:45:00
23.02,1.21482,919.8,07/05/2023 15:46:00
23.02,1.21482,919.7,07/05/2023 15:47:00
23.02,1.21522,919.8,07/05/2023 15:48:00
23.02,1.21522,919.8,07/05/2023 15:49:00
23.02,1.21562,919.8,07/05/2023 15:50:00
23.02,1.21562,919.9,07/05/2023 15:51:00
23.02,1.21602,920,07/05/2023 15:52:00
23.02,1.21562,920,07/05/2023 15:53:00
23.02,1.21562,920.1,07/05/2023 15:54:00
23.04,1.21562,920.1,07/05/2023 15:55:00
23.04,1.21602,920.3,07/05/2023 15:56:00
23.04,1.21602,920.4,07/05/2023 15:57:00
23.02,1.21602,920.3,07/05/2023 15:58:00
23.04,1.21562,920.3,07/05/2023 15:59:00
23.02,1.21562,920.4,07/05/2023 16:00:00
23.04,1.21562,920.3,07/05/2023 16:01:00
23.04,1.21562,920.2,07/05/2023 16:02:00
23.04,1.21602,920.3,07/05/2023 16:03:00
23.04,1.21602,920.3,07/05/2023 16:04:00
23.04,1.21602,920.3,07/05/2023 16:05:00
23.04,1.21602,920.2,07/05/2023 16:06:00
23.04,1.21562,920.1,07/05/2023 16:07:00
23.04,1.21562,920.1,07/05/2023 16:08:00
23.04,1.21602,920,07/05/2023 16:09:00
23.04,1.21562,920.1,07/05/2023 16:10:00
23.04,1.21562,920.3,07/05/2023 16:11:00
23.04,1.21602,920.5,07/05/2023 16:12:00
23.04,1.21602,920.4,07/05/2023 16:13:00
23.04,1.21602,920.4,07/05/2023 16:14:00
23.04,1.21642,920.4,07/05/2023 16:15:00
23.04,1.21602,920.4,07/05/2023 16:16:00
23.04,1.21642,920.5,07/05/2023 16:17:00
23.04,1.21642,920.5,07/05/2023 16:18:00
23.04,1.21642,920.4,07/05/2023 16:19:00
23.04,1.21682,920.4,07/05/2023 16:20:00
23.06,1.21722,920.5,07/05/2023 16:21:00
23.06,1.21722,920.6,07/05/2023 16:22:00
23.06,1.21882,920.5,07/05/2023 16:23:00
23.06,1.21802,920.5,07/05/2023 16:24:00
23.06,1.21802,920.5,07/05/2023 16:25:00
23.06,1.21802,920.5,07/05/2023 16:26:00
23.06,1.21762,920.4,07/05/2023 16:27:00
23.06,1.21882,920.6,07/05/2023 16:28:00
23.06,1.21842,920.5,07/05/2023 16:29:00
23.06,1.21802,920.6,07/05/2023 16:30:00
23.06,1.21842,920.5,07/05/2023 16:31:00
23.06,1.21882,920.4,07/05/2023 16:32:00
23.06,1.21882,920.5,07/05/2023 16:33:00
23.06,1.21882,920.5,07/05/2023 16:34:00
23.06,1.21882,920.5,07/05/2023 16:35:00
23.06,1.21882,920.5,07/05/2023 16:36:00
23.06,1.21882,920.5,07/05/2023 16:37:00
23.06,1.21882,920.6,07/05/2023 16:38:00
23.06,1.21882,920.6,07/05/2023 16:39:00
23.06,1.21882,920.7,07/05/2023 16:40:00
23.06,1.21842,920.7,07/05/2023 16:41:00
23.06,1.21882,920.7,07/05/2023 16:42:00
23.06,1.21882,920.7,07/05/2023 16:43:00
23.06,1.21842,920.7,07/05/2023 16:44:00
23.06,1.21882,920.8,07/05/2023 16:45:00
23.06,1.21882,920.8,07/05/2023 16:46:00
23.09,1.21842,920.8,07/05/2023 16:47:00
23.09,1.21882,920.8,07/05/2023 16:48:00
23.09,1.21882,920.7,07/05/2023 16:49:00
23.09,1.21842,920.6,07/05/2023 16:50:00
23.09,1.21842,920.8,07/05/2023 16:51:00
23.09,1.21842,920.8,07/05/2023 16:52:00
23.09,1.21882,920.7,07/05/2023 16:53:00
23.09,1.21842,920.6,07/05/2023 16:54:00
23.09,1.21842,920.8,07/05/2023 16:55:00
23.09,1.21842,920.9,07/05/2023 16:56:00
23.09,1.21842,920.8,07/05/2023 16:57:00
23.09,1.21842,920.8,07/05/2023 16:58:00
23.09,1.21842,920.8,07/05/2023 16:59:00
23.09,1.21882,920.9,07/05/2023 17:00:00
23.09,1.21882,920.9,07/05/2023 17:01:00
23.09,1.21842,920.8,07/05/2023 17:02:00
23.09,1.21882,920.8,07/05/2023 17:03:00
23.09,1.21882,920.9,07/05/2023 17:04:00
23.09,1.21962,920.9,07/05/2023 17:05:00
23.09,1.21922,920.9,07/05/2023 17:06:00
23.09,1.21922,920.8,07/05/2023 17:07:00
23.09,1.21962,921,07/05/2023 17:08:00
23.09,1.22002,920.9,07/05/2023 17:09:00
23.09,1.22042,920.9,07/05/2023 17:10:00
23.09,1.22002,920.9,07/05/2023 17:11:00
23.09,1.22082,920.9,07/05/2023 17:12:00
23.09,1.22082,920.8,07/05/2023 17:13:00
23.09,1.22082,920.9,07/05/2023 17:14:00
23.11,1.22122,920.9,07/05/2023 17:15:00
23.09,1.22122,921,07/05/2023 17:16:00
23.11,1.22082,920.9,07/05/2023 17:17:00
23.11,1.22122,920.9,07/05/2023 17:18:00
23.09,1.22162,921,07/05/2023 17:19:00
23.11,1.22162,921,07/05/2023 17:20:00
23.11,1.22162,920.9,07/05/2023 17:21:00
23.11,1.22162,920.9,07/05/2023 17:22:00
23.11,1.22162,921,07/05/2023 17:23:00
23.11,1.22162,920.9,07/05/2023 17:24:00
23.11,1.22162,921,07/05/2023 17:25:00
23.11,1.22162,920.9,07/05/2023 17:26:00
23.11,1.22162,921.1,07/05/2023 17:27:00
23.11,1.22162,921,07/05/2023 17:28:00
23.11,1.22162,921.1,07/05/2023 17:29:00
23.11,1.22162,921,07/05/2023 17:30:00
23.11,1.22162,921,07/05/2023 17:31:00
23.11,1.22162,921,07/05/2023 17:32:00
23.11,1.22162,920.9,07/05/2023 17:33:00
23.11,1.22162,921,07/05/2023 17:34:00
23.11,1.22162,921.1,07/05/2023 17:35:00
23.11,1.22162,921,07/05/2023 17:36:00
23.11,1.22162,921,07/05/2023 17:37:00
23.11,1.22162,921.1,07/05/2023 17:38:00
23.11,1.22162,921.1,07/05/2023 17:39:00
23.11,1.22162,921,07/05/2023 17:40:00
23.11,1.22162,921,07/05/2023 17:41:00
23.11,1.22162,921,07/05/2023 17:42:00
23.11,1.22162,921.1,07/05/2023 17:43:00
23.11,1.22162,921.1,07/05/2023 17:44:00
23.11,1.22162,921.1,07/05/2023 17:45:00
23.11,1.22162,921.1,07/05/2023 17:46:00
23.11,1.22162,921.2,07/05/2023 17:47:00
23.14,1.22162,921.2,07/05/2023 17:48:00
23.11,1.22162,921.1,07/05/2023 17:49:00
23.11,1.22162,921.3,07/05/2023 17:50:00
23.11,1.22162,921.3,07/05/2023 17:51:00
23.11,1.22162,921.2,07/05/2023 17:52:00
23.14,1.22162,921.2,07/05/2023 17:53:00
23.14,1.22162,921.3,07/05/2023 17:54:00
23.11,1.22162,921.3,07/05/2023 17:55:00
23.11,1.22162,921.3,07/05/2023 17:56:00
23.14,1.22162,921.2,07/05/2023 17:57:00
23.11,1.22162,921.3,07/05/2023 17:58:00
23.14,1.22162,921.3,07/05/2023 17:59:00
23.14,1.22162,921.3,07/05/2023 18:00:00
23.14,1.22162,921.3,07/05/2023 18:01:00
23.14,1.22162,921.3,07/05/2023 18:02:00
23.14,1.22162,921.4,07/05/2023 18:03:00
23.14,1.22162,921.3,07/05/2023 18:04:00
23.14,1.22202,921.3,07/05/2023 18:05:00
23.14,1.22202,921.4,07/05/2023 18:06:00
23.14,1.22202,921.4,07/05/2023 18:07:00
23.14,1.22242,921.3,07/05/2023 18:08:00
23.14,1.22162,921.3,07/05/2023 18:09:00
23.14,1.22242,921.4,07/05/2023 18:10:00
23.14,1.22282,921.3,07/05/2023 18:11:00
23.14,1.22242,921.3,07/05/2023 18:12:00
23.14,1.22282,921.4,07/05/2023 18:13:00
23.14,1.22322,921.4,07/05/2023 18:14:00
23.14,1.22282,921.4,07/05/2023 18:15:00
23.14,1.22322,921.4,07/05/2023 18:16:00
23.14,1.22282,921.5,07/05/2023 18:17:00
23.14,1.22362,921.3,07/05/2023 18:18:00
23.14,1.22362,921.4,07/05/2023 18:19:00
23.14,1.22402,921.5,07/05/2023 18:20:00
23.14,1.22402,921.5,07/05/2023 18:21:00
23.14,1.22442,921.5,07/05/2023 18:22:00
23.14,1.22402,921.4,07/05/2023 18:23:00
23.14,1.22442,921.4,07/05/2023 18:24:00
23.14,1.22402,921.5,07/05/2023 18:25:00
23.14,1.22402,921.5,07/05/2023 18:26:00
23.14,1.22442,921.5,07/05/2023 18:27:00
23.14,1.22442,921.4,07/05/2023 18:28:00
23.14,1.22442,921.5,07/05/2023 18:29:00
23.14,1.22442,921.6,07/05/2023 18:30:00
23.14,1.22442,921.5,07/05/2023 18:31:00
23.14,1.22442,921.5,07/05/2023 18:32:00
23.14,1.22442,921.6,07/05/2023 18:33:00
23.14,1.22442,921.6,07/05/2023 18:34:00
23.14,1.22442,921.5,07/05/2023 18:35:00
23.14,1.22442,921.5,07/05/2023 18:36:00
23.14,1.22442,921.7,07/05/2023 18:37:00
23.14,1.22442,921.5,07/05/2023 18:38:00
23.14,1.22442,921.6,07/05/2023 18:39:00
23.14,1.22442,921.6,07/05/2023 18:40:00
23.14,1.22442,921.6,07/05/2023 18:41:00
23.14,1.22442,921.6,07/05/2023 18:42:00
23.14,1.22442,921.6,07/05/2023 18:43:00
23.14,1.22442,921.6,07/05/2023 18:44:00
23.14,1.22442,921.5,07/05/2023 18:45:00
23.14,1.22442,921.6,07/05/2023 18:46:00
23.14,1.22442,921.6,07/05/2023 18:47:00
23.14,1.22442,921.6,07/05/2023 18:48:00
23.14,1.22442,921.6,07/05/2023 18:49:00
23.14,1.22442,921.8,07/05/2023 18:50:00
23.14,1.22442,921.8,07/05/2023 18:51:00
23.14,1.22442,921.7,07/05/2023 18:52:00
23.14,1.22442,921.7,07/05/2023 18:53:00
23.14,1.22442,921.7,07/05/2023 18:54:00
23.14,1.22442,921.7,07/05/2023 18:55:00
23.14,1.22442,921.7,07/05/2023 18:56:00
23.16,1.22442,921.7,07/05/2023 18:57:00
23.16,1.22442,921.7,07/05/2023 18:58:00
23.16,1.22442,921.7,07/05/2023 18:59:00
23.16,1.22442,921.9,07/05/2023 19:00:00
23.14,1.22442,921.8,07/05/2023 19:01:00
23.14,1.22442,921.9,07/05/2023 19:02:00
23.14,1.22442,921.8,07/05/2023 19:03:00
23.14,1.22442,921.7,07/05/2023 19:04:00
23.14,1.22442,921.8,07/05/2023 19:05:00
23.14,1.22442,921.8,07/05/2023 19:06:00
23.14,1.22442,921.8,07/05/2023 19:07:00
23.14,1.22442,921.8,07/05/2023 19:08:00
23.16,1.22442,921.9,07/05/2023 19:09:00
23.16,1.22442,921.8,07/05/2023 19:10:00
23.16,1.22442,921.8,07/05/2023 19:11:00
23.16,1.22442,921.8,07/05/2023 19:12:00
23.16,1.22442,921.8,07/05/2023 19:13:00
23.16,1.22442,921.9,07/05/2023 19:14:00
23.14,1.22442,921.9,07/05/2023 19:15:00
23.14,1.22442,921.9,07/05/2023 19:16:00
23.16,1.22442,921.9,07/05/2023 19:17:00
23.16,1.22442,921.9,07/05/2023 19:18:00
23.14,1.22442,921.8,07/05/2023 19:19:00
23.14,1.22442,921.8,07/05/2023 19:20:00
23.16,1.22442,921.9,07/05/2023 19:21:00
23.16,1.22442,921.8,07/05/2023 19:22:00
23.16,1.22442,921.8,07/05/2023 19:23:00
23.16,1.22442,921.8,07/05/2023 19:24:00
23.16,1.22442,921.8,07/05/2023 19:25:00
23.16,1.22442,921.8,07/05/2023 19:26:00
23.16,1.22442,921.8,07/05/2023 19:27:00
23.16,1.22442,921.6,07/05/2023 19:28:00
23.16,1.22442,921.7,07/05/2023 19:29:00
23.14,1.22442,921.8,07/05/2023 19:30:00
23.16,1.22442,921.8,07/05/2023 19:31:00
23.14,1.22442,921.9,07/05/2023 19:32:00
23.16,1.22442,921.8,07/05/2023 19:33:00
23.14,1.22482,921.7,07/05/2023 19:34:00
23.16,1.22442,921.7,07/05/2023 19:35:00
23.16,1.22442,921.7,07/05/2023 19:36:00
23.16,1.22442,921.7,07/05/2023 19:37:00
23.14,1.22442,921.7,07/05/2023 19:38:00
23.14,1.22442,921.7,07/05/2023 19:39:00
23.14,1.22442,921.7,07/05/2023 19:40:00
23.16,1.22442,921.8,07/05/2023 19:41:00
23.16,1.22442,921.7,07/05/2023 19:42:00
23.16,1.22442,921.7,07/05/2023 19:43:00
23.16,1.22442,921.7,07/05/2023 19:44:00
23.16,1.22442,921.8,07/05/2023 19:45:00
23.16,1.22442,921.8,07/05/2023 19:46:00
23.16,1.22442,921.7,07/05/2023 19:47:00
23.16,1.22442,921.7,07/05/2023 19:48:00
23.14,1.22442,921.7,07/05/2023 19:49:00
23.14,1.22442,921.7,07/05/2023 19:50:00
23.14,1.22442,921.6,07/05/2023 19:51:00
23.14,1.22442,921.8,07/05/2023 19:52:00
23.14,1.22442,921.7,07/05/2023 19:53:00
23.14,1.22442,921.7,07/05/2023 19:54:00
23.14,1.22442,921.8,07/05/2023 19:55:00
23.14,1.22442,921.8,07/05/2023 19:56:00
23.14,1.22442,921.8,07/05/2023 19:57:00
23.14,1.22442,921.8,07/05/2023 19:58:00
23.14,1.22442,921.8,07/05/2023 19:59:00
23.14,1.22442,921.8,07/05/2023 20:00:00
23.14,1.22442,921.8,07/05/2023 20:01:00
23.14,1.22442,921.8,07/05/2023 20:02:00
23.14,1.22442,921.7,07/05/2023 20:03:00
23.14,1.22442,921.7,07/05/2023 20:04:00
23.14,1.22442,921.8,07/05/2023 20:05:00
23.14,1.22442,921.8,07/05/2023 20:06:00
23.14,1.22442,921.9,07/05/2023 20:07:00
23.14,1.22442,921.9,07/05/2023 20:08:00
23.16,1.22442,921.8,07/05/2023 20:09:00
23.14,1.22442,921.9,07/05/2023 20:10:00
23.14,1.22442,921.8,07/05/2023 20:11:00
23.14,1.22442,921.9,07/05/2023 20:12:00
23.14,1.22442,921.7,07/05/2023 20:13:00
23.14,1.22442,921.8,07/05/2023 20:14:00
23.14,1.22442,921.8,07/05/2023 20:15:00
23.14,1.22442,921.8,07/05/2023 20:16:00
23.14,1.22442,921.8,07/05/2023 20:17:00
23.14,1.22442,921.9,07/05/2023 20:18:00
23.14,1.22442,921.8,07/05/2023 20:19:00
23.14,1.22442,921.9,07/05/2023 20:20:00
23.14,1.22442,921.9,07/05/2023 20:21:00
23.14,1.22442,921.9,07/05/2023 20:22:00
23.14,1.22442,921.8,07/05/2023 20:23:00
23.14,1.22482,921.9,07/05/2023 20:24:00
23.14,1.22442,921.9,07/05/2023 20:25:00
23.14,1.22442,921.9,07/05/2023 20:26:00
23.14,1.22482,921.8,07/05/2023 20:27:00
23.14,1.22442,921.9,07/05/2023 20:28:00
23.14,1.22442,921.9,07/05/2023 20:29:00
23.14,1.22442,921.8,07/05/2023 20:30:00
23.14,1.22442,921.9,07/05/2023 20:31:00
23.14,1.22482,921.8,07/05/2023 20:32:00
23.14,1.22442,921.9,07/05/2023 20:33:00
23.14,1.22442,921.8,07/05/2023 20:34:00
23.14,1.22442,921.8,07/05/2023 20:35:00
23.14,1.22482,921.9,07/05/2023 20:36:00
23.14,1.22442,921.9,07/05/2023 20:37:00
23.14,1.22442,921.8,07/05/2023 20:38:00
23.14,1.22482,921.8,07/05/2023 20:39:00
23.14,1.22482,921.8,07/05/2023 20:40:00
23.14,1.22482,921.9,07/05/2023 20:41:00
23.14,1.22442,921.8,07/05/2023 20:42:00
23.14,1.22482,921.9,07/05/2023 20:43:00
23.14,1.22482,921.9,07/05/2023 20:44:00
23.14,1.22482,921.8,07/05/2023 20:45:00
23.14,1.22522,921.9,07/05/2023 20:46:00
23.14,1.22522,921.8,07/05/2023 20:47:00
23.14,1.22522,921.9,07/05/2023 20:48:00
23.14,1.22482,921.9,07/05/2023 20:49:00
23.14,1.22482,921.9,07/05/2023 20:50:00
23.14,1.22482,921.9,07/05/2023 20:51:00
23.14,1.22522,921.9,07/05/2023 20:52:00
23.14,1.22522,921.9,07/05/2023 20:53:00
23.14,1.22522,921.9,07/05/2023 20:54:00
23.14,1.22522,921.9,07/05/2023 20:55:00
23.14,1.22522,921.9,07/05/2023 20:56:00
23.14,1.22522,921.9,07/05/2023 20:57:00
23.14,1.22522,921.9,07/05/2023 20:58:00
23.14,1.22522,921.9,07/05/2023 20:59:00
23.14,1.22522,921.9,07/05/2023 21:00:00
23.14,1.22522,921.9,07/05/2023 21:01:00
23.14,1.22522,921.9,07/05/2023 21:02:00
23.14,1.22562,921.9,07/05/2023 21:03:00
23.14,1.22522,921.9,07/05/2023 21:04:00
23.11,1.22562,921.9,07/05/2023 21:05:00
23.14,1.22522,921.8,07/05/2023 21:06:00
23.14,1.22522,921.8,07/05/2023 21:07:00
23.11,1.22522,921.9,07/05/2023 21:08:00
23.11,1.22562,922,07/05/2023 21:09:00
23.11,1.22522,921.8,07/05/2023 21:10:00
23.11,1.22562,921.8,07/05/2023 21:11:00
23.11,1.22522,921.9,07/05/2023 21:12:00
23.11,1.22562,921.9,07/05/2023 21:13:00
23.11,1.22522,921.9,07/05/2023 21:14:00
23.11,1.22562,922,07/05/2023 21:15:00
23.11,1.22562,921.8,07/05/2023 21:16:00
23.11,1.22562,921.9,07/05/2023 21:17:00
23.11,1.22562,921.9,07/05/2023 21:18:00
23.11,1.22562,921.9,07/05/2023 21:19:00
23.11,1.22562,921.9,07/05/2023 21:20:00
23.11,1.22562,921.9,07/05/2023 21:21:00
23.11,1.22562,921.9,07/05/2023 21:22:00
23.11,1.22562,921.8,07/05/2023 21:23:00
23.11,1.22602,921.9,07/05/2023 21:24:00
23.11,1.22562,921.8,07/05/2023 21:25:00
23.11,1.22602,921.9,07/05/2023 21:26:00
23.11,1.22602,921.9,07/05/2023 21:27:00
23.11,1.22602,921.9,07/05/2023 21:28:00
23.11,1.22562,921.9,07/05/2023 21:29:00
23.11,1.22562,921.8,07/05/2023 21:30:00
23.11,1.22562,921.9,07/05/2023 21:31:00
23.11,1.22642,921.8,07/05/2023 21:32:00
23.11,1.22602,921.9,07/05/2023 21:33:00
23.11,1.22602,921.9,07/05/2023 21:34:00
23.11,1.22602,921.9,07/05/2023 21:35:00
23.11,1.22602,921.9,07/05/2023 21:36:00
23.11,1.22562,921.8,07/05/2023 21:37:00
23.11,1.22562,921.8,07/05/2023 21:38:00
23.11,1.22602,921.8,07/05/2023 21:39:00
23.11,1.22562,921.8,07/05/2023 21:40:00
23.11,1.22602,921.9,07/05/2023 21:41:00
23.11,1.22602,922,07/05/2023 21:42:00
23.11,1.22602,921.9,07/05/2023 21:43:00
23.11,1.22602,921.8,07/05/2023 21:44:00
23.11,1.22602,921.9,07/05/2023 21:45:00
23.11,1.22602,921.9,07/05/2023 21:46:00
23.11,1.22602,921.9,07/05/2023 21:47:00
23.11,1.22602,921.9,07/05/2023 21:48:00
23.11,1.22642,921.9,07/05/2023 21:49:00
23.11,1.22602,921.8,07/05/2023 21:50:00
23.09,1.22562,921.9,07/05/2023 21:51:00
23.11,1.22642,921.8,07/05/2023 21:52:00
23.11,1.22642,921.9,07/05/2023 21:53:00
23.09,1.22602,921.8,07/05/2023 21:54:00
23.09,1.22602,921.8,07/05/2023 21:55:00
23.09,1.22642,921.9,07/05/2023 21:56:00
23.09,1.22602,921.9,07/05/2023 21:57:00
23.09,1.22682,921.9,07/05/2023 21:58:00
23.09,1.22602,921.9,07/05/2023 21:59:00
23.09,1.22642,921.9,07/05/2023 22:00:00
23.09,1.22602,921.8,07/05/2023 22:01:00
23.09,1.22642,921.9,07/05/2023 22:02:00
23.09,1.22642,921.9,07/05/2023 22:03:00
23.09,1.22602,921.9,07/05/2023 22:04:00
23.09,1.22602,922,07/05/2023 22:05:00
23.09,1.22642,921.9,07/05/2023 22:06:00
23.09,1.22602,921.9,07/05/2023 22:07:00
23.09,1.22642,921.8,07/05/2023 22:08:00
23.09,1.22602,921.9,07/05/2023 22:09:00
23.09,1.22602,921.9,07/05/2023 22:10:00
23.09,1.22642,921.8,07/05/2023 22:11:00
23.09,1.22602,922,07/05/2023 22:12:00
23.09,1.22642,921.9,07/05/2023 22:13:00
23.09,1.22682,921.9,07/05/2023 22:14:00
23.09,1.22642,921.9,07/05/2023 22:15:00
23.09,1.22642,921.9,07/05/2023 22:16:00
23.09,1.22562,922,07/05/2023 22:17:00
23.09,1.22682,921.9,07/05/2023 22:18:00
23.09,1.22602,921.8,07/05/2023 22:19:00
23.09,1.22682,921.9,07/05/2023 22:20:00
23.09,1.22642,921.9,07/05/2023 22:21:00
23.09,1.22642,921.8,07/05/2023 22:22:00
23.09,1.22642,921.8,07/05/2023 22:23:00
23.09,1.22682,921.8,07/05/2023 22:24:00
23.06,1.22642,921.9,07/05/2023 22:25:00
23.06,1.22682,921.8,07/05/2023 22:26:00
23.06,1.22642,921.8,07/05/2023 22:27:00
23.06,1.22642,921.7,07/05/2023 22:28:00
23.06,1.22602,921.8,07/05/2023 22:29:00
23.06,1.22642,921.8,07/05/2023 22:30:00
23.06,1.22682,921.8,07/05/2023 22:31:00
23.06,1.22602,921.8,07/05/2023 22:32:00
23.06,1.22602,921.9,07/05/2023 22:33:00
23.06,1.22682,921.8,07/05/2023 22:34:00
23.06,1.22682,921.8,07/05/2023 22:35:00
23.06,1.22642,921.8,07/05/2023 22:36:00
23.06,1.22642,921.8,07/05/2023 22:37:00
23.06,1.22642,921.9,07/05/2023 22:38:00
23.06,1.22602,921.9,07/05/2023 22:39:00
23.06,1.22682,921.8,07/05/2023 22:40:00
23.06,1.22682,921.8,07/05/2023 22:41:00
23.06,1.22682,921.9,07/05/2023 22:42:00
23.06,1.22642,921.8,07/05/2023 22:43:00
23.06,1.22682,921.9,07/05/2023 22:44:00
23.06,1.22642,921.9,07/05/2023 22:45:00
23.06,1.22682,921.7,07/05/2023 22:46:00
23.06,1.22682,921.8,07/05/2023 22:47:00
23.06,1.22602,921.7,07/05/2023 22:48:00
23.06,1.22682,921.7,07/05/2023 22:49:00
23.06,1.22682,921.8,07/05/2023 22:50:00
23.06,1.22642,921.8,07/05/2023 22:51:00
23.06,1.22642,921.9,07/05/2023 22:52:00
23.06,1.22682,921.8,07/05/2023 22:53:00
23.06,1.22602,921.8,07/05/2023 22:54:00
23.06,1.22642,921.9,07/05/2023 22:55:00
23.06,1.22682,921.9,07/05/2023 22:56:00
23.06,1.22562,921.9,07/05/2023 22:57:00
23.06,1.22642,921.9,07/05/2023 22:58:00
23.04,1.22682,921.8,07/05/2023 22:59:00
23.04,1.22642,921.8,07/05/2023 23:00:00
23.04,1.22642,921.8,07/05/2023 23:01:00
23.04,1.22682,921.8,07/05/2023 23:02:00
23.04,1.22682,921.8,07/05/2023 23:03:00
23.04,1.22682,921.8,07/05/2023 23:04:00
23.04,1.22642,921.9,07/05/2023 23:05:00
23.04,1.22642,921.8,07/05/2023 23:06:00
23.04,1.22642,922,07/05/2023 23:07:00
23.04,1.22682,921.9,07/05/2023 23:08:00
23.04,1.22642,921.9,07/05/2023 23:09:00
23.04,1.22682,921.8,07/05/2023 23:10:00
23.04,1.22682,921.8,07/05/2023 23:11:00
23.04,1.22682,921.8,07/05/2023 23:12:00
23.04,1.22682,921.8,07/05/2023 23:13:00
23.04,1.22642,921.9,07/05/2023 23:14:00
23.04,1.22682,921.9,07/05/2023 23:15:00
23.04,1.22682,921.9,07/05/2023 23:16:00
23.04,1.22682,921.9,07/05/2023 23:17:00
23.04,1.22682,921.9,07/05/2023 23:18:00
23.04,1.22602,922,07/05/2023 23:19:00
23.0163,1.22683,922.05,07/05/2023 23:20:00
23.0403,1.22644,921.85,07/05/2023 23:21:00
23.0403,1.22644,921.95,07/05/2023 23:22:00
23.0403,1.22644,921.95,07/05/2023 23:23:00
23.0163,1.22683,921.95,07/05/2023 23:24:00
23.0163,1.22683,921.95,07/05/2023 23:25:00
23.0163,1.22683,921.85,07/05/2023 23:26:00
23.0163,1.22644,921.85,07/05/2023 23:27:00
23.0163,1.22644,921.85,07/05/2023 23:28:00
23.0163,1.22683,921.95,07/05/2023 23:29:00
23.0163,1.22644,921.95,07/05/2023 23:30:00
23.0163,1.22683,921.95,07/05/2023 23:31:00
23.0163,1.22644,921.95,07/05/2023 23:32:00
23.0163,1.22683,922.05,07/05/2023 23:33:00
23.0163,1.22644,922.05,07/05/2023 23:34:00
23.0163,1.22683,921.85,07/05/2023 23:35:00
23.0163,1.22683,921.95,07/05/2023 23:36:00
23.0163,1.22683,921.95,07/05/2023 23:37:00
23.0163,1.22683,921.95,07/05/2023 23:38:00
23.0163,1.22644,921.95,07/05/2023 23:39:00
23.0163,1.22683,922.05,07/05/2023 23:40:00
23.0163,1.22644,921.95,07/05/2023 23:41:00
23.0163,1.22683,922.15,07/05/2023 23:42:00
23.0163,1.22644,922.05,07/05/2023 23:43:00
22.9923,1.22604,921.95,07/05/2023 23:44:00
23.0163,1.22644,921.95,07/05/2023 23:45:00
23.0163,1.22683,921.95,07/05/2023 23:46:00
22.9923,1.22644,921.95,07/05/2023 23:47:00
23.0163,1.22683,921.95,07/05/2023 23:48:00
22.9923,1.22644,922.05,07/05/2023 23:49:00
22.9923,1.22683,922.05,07/05/2023 23:50:00
22.9923,1.22644,921.95,07/05/2023 23:51:00
22.9923,1.22604,922.05,07/05/2023 23:52:00
22.9923,1.22644,921.95,07/05/2023 23:53:00
22.9923,1.22644,921.95,07/05/2023 23:54:00
22.9923,1.22644,922.15,07/05/2023 23:55:00
22.9923,1.22644,922.05,07/05/2023 23:56:00
22.9923,1.22683,922.05,07/05/2023 23:57:00
22.9923,1.22683,922.05,07/05/2023 23:58:00
22.9923,1.22683,922.05,07/05/2023 23:59:00
22.9923,1.22683,922.05,07/06/2023 00:00:00
22.9923,1.22683,922.05,07/06/2023 00:01:00
22.9923,1.22683,922.05,07/06/2023 00:02:00
22.9923,1.22683,922.15,07/06/2023 00:03:00
22.9923,1.22683,922.05,07/06/2023 00:04:00
22.9923,1.22644,922.15,07/06/2023 00:05:00
22.9923,1.22683,921.95,07/06/2023 00:06:00
22.9923,1.22683,922.15,07/06/2023 00:07:00
22.9923,1.22683,922.15,07/06/2023 00:08:00
22.9683,1.22683,922.15,07/06/2023 00:09:00
22.9683,1.22683,922.15,07/06/2023 00:10:00
22.9683,1.22644,922.15,07/06/2023 00:11:00
22.9683,1.22683,922.15,07/06/2023 00:12:00
22.9683,1.22683,922.15,07/06/2023 00:13:00
22.9683,1.22644,922.05,07/06/2023 00:14:00
22.9683,1.22683,922.15,07/06/2023 00:15:00
22.9683,1.22644,922.15,07/06/2023 00:16:00
22.9683,1.22644,922.15,07/06/2023 00:17:00
22.9683,1.22683,922.25,07/06/2023 00:18:00
22.9683,1.22644,922.15,07/06/2023 00:19:00
22.9683,1.22644,922.25,07/06/2023 00:20:00
22.9683,1.22683,922.15,07/06/2023 00:21:00
22.9683,1.22644,922.25,07/06/2023 00:22:00
22.9683,1.22683,922.25,07/06/2023 00:23:00
22.9683,1.22644,922.25,07/06/2023 00:24:00
22.9683,1.22644,922.25,07/06/2023 00:25:00
22.9683,1.22644,922.25,07/06/2023 00:26:00
22.9683,1.22644,922.25,07/06/2023 00:27:00
22.9683,1.22644,922.15,07/06/2023 00:28:00
22.9683,1.22604,922.15,07/06/2023 00:29:00
22.9683,1.22644,922.15,07/06/2023 00:30:00
22.9683,1.22683,922.15,07/06/2023 00:31:00
22.9683,1.22644,922.15,07/06/2023 00:32:00
22.9443,1.22683,922.05,07/06/2023 00:33:00
22.9443,1.22683,922.15,07/06/2023 00:34:00
22.9443,1.22683,922.15,07/06/2023 00:35:00
22.9443,1.22683,922.05,07/06/2023 00:36:00
22.9443,1.22644,922.15,07/06/2023 00:37:00
22.9443,1.22644,922.05,07/06/2023 00:38:00
22.9443,1.22604,922.15,07/06/2023 00:39:00
22.9443,1.22683,922.15,07/06/2023 00:40:00
22.9443,1.22644,922.15,07/06/2023 00:41:00
22.9443,1.22683,922.35,07/06/2023 00:42:00
22.9443,1.22644,922.25,07/06/2023 00:43:00
22.9443,1.22644,922.15,07/06/2023 00:44:00
22.9443,1.22644,922.25,07/06/2023 00:45:00
22.9443,1.22604,922.35,07/06/2023 00:46:00
22.9443,1.22683,922.25,07/06/2023 00:47:00
22.9443,1.22644,922.25,07/06/2023 00:48:00
22.9443,1.22644,922.25,07/06/2023 00:49:00
22.9443,1.22683,922.15,07/06/2023 00:50:00
22.9443,1.22683,922.25,07/06/2023 00:51:00
22.9203,1.22683,922.25,07/06/2023 00:52:00
22.9203,1.22644,922.35,07/06/2023 00:53:00
22.9203,1.22683,922.25,07/06/2023 00:54:00
22.9203,1.22644,922.25,07/06/2023 00:55:00
22.9203,1.22604,922.25,07/06/2023 00:56:00
22.9203,1.22564,922.35,07/06/2023 00:57:00
22.9203,1.22683,922.25,07/06/2023 00:58:00
22.9203,1.22644,922.25,07/06/2023 00:59:00
22.9203,1.22644,922.35,07/06/2023 01:00:00
22.9203,1.22644,922.35,07/06/2023 01:01:00
22.9203,1.22683,922.35,07/06/2023 01:02:00
22.9203,1.22644,922.35,07/06/2023 01:03:00
22.9203,1.22644,922.35,07/06/2023 01:04:00
22.9203,1.22644,922.35,07/06/2023 01:05:00
22.9203,1.22683,922.35,07/06/2023 01:06:00
22.9203,1.22644,922.45,07/06/2023 01:07:00
22.9203,1.22683,922.35,07/06/2023 01:08:00
22.9203,1.22604,922.35,07/06/2023 01:09:00
22.9203,1.22683,922.35,07/06/2023 01:10:00
22.9203,1.22644,922.35,07/06/2023 01:11:00
22.8964,1.22604,922.35,07/06/2023 01:12:00
22.9203,1.22644,922.25,07/06/2023 01:13:00
22.8964,1.22683,922.25,07/06/2023 01:14:00
22.8964,1.22644,922.25,07/06/2023 01:15:00
22.8964,1.22644,922.35,07/06/2023 01:16:00
22.8964,1.22644,922.25,07/06/2023 01:17:00
22.8964,1.22644,922.25,07/06/2023 01:18:00
22.8964,1.22683,922.35,07/06/2023 01:19:00
22.8964,1.22644,922.25,07/06/2023 01:20:00
22.8964,1.22644,922.45,07/06/2023 01:21:00
22.8964,1.22644,922.35,07/06/2023 01:22:00
22.8964,1.22683,922.35,07/06/2023 01:23:00
22.8964,1.22644,922.25,07/06/2023 01:24:00
22.8964,1.22604,922.35,07/06/2023 01:25:00
22.8964,1.22683,922.35,07/06/2023 01:26:00
22.8964,1.22683,922.25,07/06/2023 01:27:00
22.8964,1.22604,922.35,07/06/2023 01:28:00
22.8964,1.22683,922.35,07/06/2023 01:29:00
22.8964,1.22644,922.35,07/06/2023 01:30:00
22.8724,1.22683,922.45,07/06/2023 01:31:00
22.8724,1.22644,922.45,07/06/2023 01:32:00
22.8724,1.22644,922.35,07/06/2023 01:33:00
22.8724,1.22644,922.35,07/06/2023 01:34:00
22.8724,1.22644,922.45,07/06/2023 01:35:00
22.8724,1.22604,922.45,07/06/2023 01:36:00
22.8724,1.22683,922.45,07/06/2023 01:37:00
22.8724,1.22683,922.45,07/06/2023 01:38:00
22.8724,1.22604,922.45,07/06/2023 01:39:00
22.8724,1.22644,922.45,07/06/2023 01:40:00
22.8724,1.22644,922.45,07/06/2023 01:41:00
22.8724,1.22644,922.45,07/06/2023 01:42:00
22.8724,1.22644,922.45,07/06/2023 01:43:00
22.8724,1.22683,922.45,07/06/2023 01:44:00
22.8724,1.22644,922.45,07/06/2023 01:45:00
22.8724,1.22683,922.55,07/06/2023 01:46:00
22.8724,1.22683,922.45,07/06/2023 01:47:00
22.8724,1.22683,922.45,07/06/2023 01:48:00
22.8724,1.22604,922.55,07/06/2023 01:49:00
22.8724,1.22644,922.45,07/06/2023 01:50:00
22.8484,1.22683,922.55,07/06/2023 01:51:00
22.8484,1.22644,922.45,07/06/2023 01:52:00
22.8484,1.22683,922.45,07/06/2023 01:53:00
22.8484,1.22644,922.35,07/06/2023 01:54:00
22.8484,1.22644,922.45,07/06/2023 01:55:00
22.8484,1.22683,922.45,07/06/2023 01:56:00
22.8484,1.22604,922.45,07/06/2023 01:57:00
22.8484,1.22683,922.45,07/06/2023 01:58:00
22.8484,1.22683,922.55,07/06/2023 01:59:00
22.8484,1.22723,922.55,07/06/2023 02:00:00
22.8484,1.22644,922.45,07/06/2023 02:01:00
22.8484,1.22644,922.55,07/06/2023 02:02:00
22.8484,1.22644,922.55,07/06/2023 02:03:00
22.8484,1.22683,922.55,07/06/2023 02:04:00
22.8484,1.22644,922.55,07/06/2023 02:05:00
22.8244,1.22644,922.65,07/06/2023 02:06:00
22.8484,1.22683,922.55,07/06/2023 02:07:00
22.8244,1.22644,922.55,07/06/2023 02:08:00
22.8244,1.22683,922.55,07/06/2023 02:09:00
22.8244,1.22644,922.55,07/06/2023 02:10:00
22.8244,1.22644,922.55,07/06/2023 02:11:00
22.8244,1.22683,922.55,07/06/2023 02:12:00
22.8244,1.22683,922.65,07/06/2023 02:13:00
22.8244,1.22683,922.65,07/06/2023 02:14:00
22.8244,1.22644,922.65,07/06/2023 02:15:00
22.8244,1.22644,922.65,07/06/2023 02:16:00
22.8244,1.22683,922.65,07/06/2023 02:17:00
22.8244,1.22644,922.65,07/06/2023 02:18:00
22.8244,1.22644,922.65,07/06/2023 02:19:00
22.8244,1.22644,922.55,07/06/2023 02:20:00
22.8244,1.22644,922.65,07/06/2023 02:21:00
22.8244,1.22683,922.65,07/06/2023 02:22:00
22.8244,1.22644,922.55,07/06/2023 02:23:00
22.8005,1.22723,922.55,07/06/2023 02:24:00
22.8005,1.22723,922.45,07/06/2023 02:25:00
22.8005,1.22683,922.55,07/06/2023 02:26:00
22.8005,1.22683,922.55,07/06/2023 02:27:00
22.8005,1.22644,922.55,07/06/2023 02:28:00
22.8005,1.22683,922.55,07/06/2023 02:29:00
22.8005,1.22644,922.45,07/06/2023 02:30:00
22.8005,1.22683,922.55,07/06/2023 02:31:00
22.8005,1.22723,922.55,07/06/2023 02:32:00
22.8005,1.22683,922.55,07/06/2023 02:33:00
22.8005,1.22683,922.55,07/06/2023 02:34:00
22.8005,1.22644,922.65,07/06/2023 02:35:00
22.8005,1.22683,922.55,07/06/2023 02:36:00
22.8005,1.22683,922.65,07/06/2023 02:37:00
22.8005,1.22644,922.65,07/06/2023 02:38:00
22.8005,1.22683,922.65,07/06/2023 02:39:00
22.7765,1.22723,922.55,07/06/2023 02:40:00
22.7765,1.22683,922.55,07/06/2023 02:41:00
22.7765,1.22683,922.55,07/06/2023 02:42:00
22.7765,1.22644,922.55,07/06/2023 02:43:00
22.7765,1.22644,922.45,07/06/2023 02:44:00
22.7765,1.22683,922.55,07/06/2023 02:45:00
22.7765,1.22644,922.55,07/06/2023 02:46:00
22.7765,1.22683,922.45,07/06/2023 02:47:00
22.7765,1.22644,922.65,07/06/2023 02:48:00
22.7765,1.22644,922.65,07/06/2023 02:49:00
22.7765,1.22644,922.45,07/06/2023 02:50:00
22.7765,1.22723,922.55,07/06/2023 02:51:00
22.7765,1.22683,922.45,07/06/2023 02:52:00
22.7765,1.22683,922.55,07/06/2023 02:53:00
22.7765,1.22683,922.65,07/06/2023 02:54:00
22.7765,1.22683,922.45,07/06/2023 02:55:00
22.7765,1.22723,922.55,07/06/2023 02:56:00
22.7525,1.22683,922.45,07/06/2023 02:57:00
22.7525,1.22683,922.45,07/06/2023 02:58:00
22.7525,1.22683,922.45,07/06/2023 02:59:00
22.7525,1.22683,922.45,07/06/2023 03:00:00
22.7525,1.22683,922.45,07/06/2023 03:01:00
22.7525,1.22683,922.45,07/06/2023 03:02:00
22.7525,1.22644,922.45,07/06/2023 03:03:00
22.7525,1.22683,922.45,07/06/2023 03:04:00
22.7525,1.22683,922.45,07/06/2023 03:05:00
22.7525,1.22723,922.45,07/06/2023 03:06:00
22.7525,1.22683,922.35,07/06/2023 03:07:00
22.7525,1.22683,922.45,07/06/2023 03:08:00
22.7286,1.22683,922.35,07/06/2023 03:09:00
22.7286,1.22723,922.45,07/06/2023 03:10:00
22.7286,1.22683,922.45,07/06/2023 03:11:00
22.7286,1.22683,922.55,07/06/2023 03:12:00
22.7286,1.22723,922.45,07/06/2023 03:13:00
22.7286,1.22683,922.45,07/06/2023 03:14:00
22.7286,1.22723,922.35,07/06/2023 03:15:00
22.7286,1.22723,922.35,07/06/2023 03:16:00
22.7286,1.22683,922.35,07/06/2023 03:17:00
22.7286,1.22683,922.45,07/06/2023 03:18:00
22.7286,1.22683,922.45,07/06/2023 03:19:00
22.7286,1.22683,922.45,07/06/2023 03:20:00
22.7286,1.22723,922.45,07/06/2023 03:21:00
22.7286,1.22683,922.45,07/06/2023 03:22:00
22.7286,1.22723,922.35,07/06/2023 03:23:00
22.7046,1.22683,922.45,07/06/2023 03:24:00
22.7286,1.22723,922.35,07/06/2023 03:25:00
22.7286,1.22723,922.45,07/06/2023 03:26:00
22.7046,1.22683,922.35,07/06/2023 03:27:00
22.7046,1.22683,922.35,07/06/2023 03:28:00
22.7046,1.22723,922.35,07/06/2023 03:29:00
22.7046,1.22683,922.25,07/06/2023 03:30:00
22.7046,1.22723,922.35,07/06/2023 03:31:00
22.7046,1.22723,922.35,07/06/2023 03:32:00
22.7046,1.22723,922.25,07/06/2023 03:33:00
22.7046,1.22723,922.45,07/06/2023 03:34:00
22.7046,1.22723,922.35,07/06/2023 03:35:00
22.7046,1.22723,922.35,07/06/2023 03:36:00
22.7046,1.22723,922.35,07/06/2023 03:37:00
22.7046,1.22723,922.35,07/06/2023 03:38:00
22.7046,1.22723,922.35,07/06/2023 03:39:00
22.7046,1.22723,922.35,07/06/2023 03:40:00
22.7046,1.22723,922.35,07/06/2023 03:41:00
22.7046,1.22683,922.45,07/06/2023 03:42:00
22.6806,1.22723,922.25,07/06/2023 03:43:00
22.6806,1.22683,922.25,07/06/2023 03:44:00
22.7046,1.22723,922.25,07/06/2023 03:45:00
22.6806,1.22723,922.25,07/06/2023 03:46:00
22.6806,1.22683,922.35,07/06/2023 03:47:00
22.6806,1.22723,922.35,07/06/2023 03:48:00
22.6806,1.22723,922.35,07/06/2023 03:49:00
22.6806,1.22723,922.35,07/06/2023 03:50:00
22.6806,1.22763,922.35,07/06/2023 03:51:00
22.6806,1.22723,922.35,07/06/2023 03:52:00
22.6806,1.22683,922.25,07/06/2023 03:53:00
22.6806,1.22683,922.45,07/06/2023 03:54:00
22.6806,1.22683,922.25,07/06/2023 03:55:00
22.6806,1.22683,922.45,07/06/2023 03:56:00
22.6806,1.22723,922.35,07/06/2023 03:57:00
22.6806,1.22723,922.35,07/06/2023 03:58:00
22.6806,1.22723,922.35,07/06/2023 03:59:00
22.6806,1.22723,922.45,07/06/2023 04:00:00
22.6806,1.22723,922.35,07/06/2023 04:01:00
22.6806,1.22723,922.25,07/06/2023 04:02:00
22.6806,1.22723,922.35,07/06/2023 04:03:00
22.6806,1.22683,922.25,07/06/2023 04:04:00
22.6567,1.22723,922.35,07/06/2023 04:05:00
22.6567,1.22763,922.35,07/06/2023 04:06:00
22.6567,1.22723,922.35,07/06/2023 04:07:00
22.6567,1.22763,922.35,07/06/2023 04:08:00
22.6567,1.22683,922.35,07/06/2023 04:09:00
22.6567,1.22723,922.25,07/06/2023 04:10:00
22.6567,1.22723,922.25,07/06/2023 04:11:00
22.6567,1.22723,922.25,07/06/2023 04:12:00
22.6567,1.22723,922.35,07/06/2023 04:13:00
22.6567,1.22723,922.35,07/06/2023 04:14:00
22.6567,1.22683,922.25,07/06/2023 04:15:00
22.6567,1.22723,922.25,07/06/2023 04:16:00
22.6567,1.22763,922.35,07/06/2023 04:17:00
22.6567,1.22723,922.35,07/06/2023 04:18:00
22.6567,1.22683,922.25,07/06/2023 04:19:00
22.6567,1.22723,922.35,07/06/2023 04:20:00
22.6567,1.22723,922.15,07/06/2023 04:21:00
22.6567,1.22723,922.25,07/06/2023 04:22:00
22.6567,1.22763,922.15,07/06/2023 04:23:00
22.6327,1.22763,922.15,07/06/2023 04:24:00
22.6327,1.22723,922.25,07/06/2023 04:25:00
22.6327,1.22763,922.25,07/06/2023 04:26:00
22.6327,1.22723,922.15,07/06/2023 04:27:00
22.6327,1.22723,922.15,07/06/2023 04:28:00
22.6327,1.22763,922.15,07/06/2023 04:29:00
22.6327,1.22763,922.05,07/06/2023 04:30:00
22.6327,1.22763,922.05,07/06/2023 04:31:00
22.6327,1.22723,922.05,07/06/2023 04:32:00
22.6327,1.22763,922.15,07/06/2023 04:33:00
22.6327,1.22763,922.15,07/06/2023 04:34:00
22.6327,1.22763,922.05,07/06/2023 04:35:00
22.6327,1.22723,921.95,07/06/2023 04:36:00
22.6327,1.22763,922.15,07/06/2023 04:37:00
22.6327,1.22683,922.15,07/06/2023 04:38:00
22.6327,1.22723,921.95,07/06/2023 04:39:00
22.6327,1.22683,922.05,07/06/2023 04:40:00
22.6327,1.22683,921.95,07/06/2023 04:41:00
22.6327,1.22723,921.95,07/06/2023 04:42:00
22.6327,1.22763,921.95,07/06/2023 04:43:00
22.6327,1.22723,921.95,07/06/2023 04:44:00
22.6327,1.22723,921.95,07/06/2023 04:45:00
22.6327,1.22723,921.95,07/06/2023 04:46:00
22.6327,1.22723,921.95,07/06/2023 04:47:00
22.6327,1.22763,921.95,07/06/2023 04:48:00
22.6088,1.22763,921.85,07/06/2023 04:49:00
22.6327,1.22683,921.95,07/06/2023 04:50:00
22.6327,1.22763,921.85,07/06/2023 04:51:00
22.6088,1.22763,921.75,07/06/2023 04:52:00
22.6088,1.22683,921.75,07/06/2023 04:53:00
22.6088,1.22803,921.75,07/06/2023 04:54:00
22.6088,1.22763,921.75,07/06/2023 04:55:00
22.6088,1.22763,921.85,07/06/2023 04:56:00
22.6088,1.22723,921.65,07/06/2023 04:57:00
22.6088,1.22763,921.75,07/06/2023 04:58:00
22.6088,1.22723,921.75,07/06/2023 04:59:00
22.6088,1.22763,921.85,07/06/2023 05:00:00
22.6088,1.22763,921.85,07/06/2023 05:01:00
22.6088,1.22763,921.75,07/06/2023 05:02:00
22.6088,1.22723,921.75,07/06/2023 05:03:00
22.6088,1.22763,921.65,07/06/2023 05:04:00
22.6088,1.22763,921.85,07/06/2023 05:05:00
22.6088,1.22763,921.75,07/06/2023 05:06:00
22.6088,1.22723,921.75,07/06/2023 05:07:00
22.6088,1.22723,921.75,07/06/2023 05:08:00
22.6088,1.22723,921.75,07/06/2023 05:09:00
22.6088,1.22723,921.55,07/06/2023 05:10:00
22.6088,1.22683,921.65,07/06/2023 05:11:00
22.6088,1.22723,921.55,07/06/2023 05:12:00
22.6088,1.22723,921.65,07/06/2023 05:13:00
22.6088,1.22723,921.55,07/06/2023 05:14:00
22.6088,1.22763,921.65,07/06/2023 05:15:00
22.6088,1.22723,921.65,07/06/2023 05:16:00
22.6088,1.22683,921.55,07/06/2023 05:17:00
22.6088,1.22763,921.65,07/06/2023 05:18:00
22.6088,1.22763,921.55,07/06/2023 05:19:00
22.6088,1.22763,921.65,07/06/2023 05:20:00
22.6088,1.22723,921.65,07/06/2023 05:21:00
22.6088,1.22763,921.65,07/06/2023 05:22:00
22.6088,1.22723,921.65,07/06/2023 05:23:00
22.6088,1.22644,921.75,07/06/2023 05:24:00
22.6088,1.22763,921.65,07/06/2023 05:25:00
22.6088,1.22763,921.75,07/06/2023 05:26:00
22.6088,1.22763,921.85,07/06/2023 05:27:00
22.5848,1.22763,921.85,07/06/2023 05:28:00
22.6088,1.22723,921.65,07/06/2023 05:29:00
22.6088,1.22723,921.65,07/06/2023 05:30:00
22.6088,1.22723,921.55,07/06/2023 05:31:00
22.5848,1.22723,921.55,07/06/2023 05:32:00
22.5848,1.22763,921.65,07/06/2023 05:33:00
22.5848,1.22723,921.75,07/06/2023 05:34:00
22.5848,1.22723,921.65,07/06/2023 05:35:00
22.5848,1.22723,921.65,07/06/2023 05:36:00
22.5848,1.22763,921.75,07/06/2023 05:37:00
22.5848,1.22763,921.75,07/06/2023 05:38:00
22.5848,1.22763,921.65,07/06/2023 05:39:00
22.5848,1.22723,921.65,07/06/2023 05:40:00
22.5848,1.22683,921.65,07/06/2023 05:41:00
22.5848,1.22763,921.75,07/06/2023 05:42:00
22.5848,1.22723,921.75,07/06/2023 05:43:00
22.5848,1.22723,921.65,07/06/2023 05:44:00
22.5848,1.22723,921.75,07/06/2023 05:45:00
22.5848,1.22723,921.55,07/06/2023 05:46:00
22.5848,1.22723,921.75,07/06/2023 05:47:00
22.5848,1.22723,921.75,07/06/2023 05:48:00
22.5848,1.22763,921.75,07/06/2023 05:49:00
22.5848,1.22763,921.65,07/06/2023 05:50:00
22.5848,1.22683,921.85,07/06/2023 05:51:00
22.5848,1.22723,921.65,07/06/2023 05:52:00
22.5848,1.22723,921.75,07/06/2023 05:53:00
22.5848,1.22763,921.75,07/06/2023 05:54:00
22.5848,1.22763,921.65,07/06/2023 05:55:00
22.5848,1.22723,921.85,07/06/2023 05:56:00
22.5848,1.22723,921.75,07/06/2023 05:57:00
22.5848,1.22723,921.65,07/06/2023 05:58:00
22.5848,1.22723,921.55,07/06/2023 05:59:00
22.5848,1.22763,921.55,07/06/2023 06:00:00
22.5848,1.22683,921.65,07/06/2023 06:01:00
22.5848,1.22763,921.65,07/06/2023 06:02:00
22.5848,1.22723,921.55,07/06/2023 06:03:00
22.5848,1.22763,921.55,07/06/2023 06:04:00
22.5848,1.22723,921.55,07/06/2023 06:05:00
22.5848,1.22723,921.55,07/06/2023 06:06:00
22.5848,1.22723,921.55,07/06/2023 06:07:00
22.5848,1.22683,921.55,07/06/2023 06:08:00
22.5848,1.22763,921.55,07/06/2023 06:09:00
22.5848,1.22763,921.55,07/06/2023 06:10:00
22.5848,1.22723,921.65,07/06/2023 06:11:00
22.5848,1.22723,921.65,07/06/2023 06:12:00
22.5848,1.22763,921.55,07/06/2023 06:13:00
22.5848,1.22763,921.55,07/06/2023 06:14:00
22.5848,1.22723,921.55,07/06/2023 06:15:00
22.5848,1.22723,921.55,07/06/2023 06:16:00
22.5848,1.22763,921.55,07/06/2023 06:17:00
22.5848,1.22763,921.55,07/06/2023 06:18:00
22.5848,1.22723,921.55,07/06/2023 06:19:00
22.5848,1.22763,921.65,07/06/2023 06:20:00
22.5848,1.22763,921.55,07/06/2023 06:21:00
22.5848,1.22763,921.55,07/06/2023 06:22:00
22.5848,1.22723,921.55,07/06/2023 06:23:00
22.5848,1.22763,921.55,07/06/2023 06:24:00
22.5848,1.22763,921.65,07/06/2023 06:25:00
22.5609,1.22763,921.45,07/06/2023 06:26:00
22.5609,1.22763,921.55,07/06/2023 06:27:00
22.5848,1.22763,921.45,07/06/2023 06:28:00
22.5848,1.22763,921.55,07/06/2023 06:29:00
22.5609,1.22763,921.45,07/06/2023 06:30:00
22.5848,1.22723,921.45,07/06/2023 06:31:00
22.5848,1.22763,921.55,07/06/2023 06:32:00
22.5848,1.22723,921.45,07/06/2023 06:33:00
22.5848,1.22723,921.55,07/06/2023 06:34:00
22.5848,1.22723,921.55,07/06/2023 06:35:00
22.5609,1.22763,921.45,07/06/2023 06:36:00
22.5848,1.22763,921.55,07/06/2023 06:37:00
22.5848,1.22803,921.45,07/06/2023 06:38:00
22.5609,1.22683,921.45,07/06/2023 06:39:00
22.5609,1.22723,921.45,07/06/2023 06:40:00
22.5609,1.22723,921.35,07/06/2023 06:41:00
22.5848,1.22763,921.45,07/06/2023 06:42:00
22.5609,1.22763,921.35,07/06/2023 06:43:00
22.5609,1.22763,921.45,07/06/2023 06:44:00
22.5609,1.22763,921.45,07/06/2023 06:45:00
22.5609,1.22683,921.35,07/06/2023 06:46:00
22.5609,1.22763,921.45,07/06/2023 06:47:00
22.5609,1.22723,921.45,07/06/2023 06:48:00
22.5609,1.22683,921.35,07/06/2023 06:49:00
22.5609,1.22723,921.45,07/06/2023 06:50:00
22.5609,1.22763,921.45,07/06/2023 06:51:00
22.5609,1.22763,921.35,07/06/2023 06:52:00
22.5609,1.22763,921.35,07/06/2023 06:53:00
22.5609,1.22803,921.35,07/06/2023 06:54:00
22.5609,1.22803,921.35,07/06/2023 06:55:00
22.5609,1.22763,921.35,07/06/2023 06:56:00
22.5609,1.22683,921.35,07/06/2023 06:57:00
22.5609,1.22763,921.35,07/06/2023 06:58:00
22.5609,1.22723,921.35,07/06/2023 06:59:00
22.5609,1.22763,921.25,07/06/2023 07:00:00
22.5609,1.22763,921.35,07/06/2023 07:01:00
22.5609,1.22723,921.25,07/06/2023 07:02:00
22.5609,1.22803,921.25,07/06/2023 07:03:00
22.5609,1.22763,921.35,07/06/2023 07:04:00
22.5609,1.22763,921.35,07/06/2023 07:05:00
22.5609,1.22803,921.35,07/06/2023 07:06:00
22.5609,1.22803,921.15,07/06/2023 07:07:00
22.5609,1.22803,921.35,07/06/2023 07:08:00
22.5609,1.22763,921.25,07/06/2023 07:09:00
22.5609,1.22803,921.25,07/06/2023 07:10:00
22.5609,1.22763,921.15,07/06/2023 07:11:00
22.5609,1.22803,921.25,07/06/2023 07:12:00
22.5609,1.22803,921.25,07/06/2023 07:13:00
22.5609,1.22763,921.25,07/06/2023 07:14:00
22.5609,1.22803,921.15,07/06/2023 07:15:00
22.5609,1.22803,921.25,07/06/2023 07:16:00
22.5609,1.22803,921.25,07/06/2023 07:17:00
22.5609,1.22763,921.25,07/06/2023 07:18:00
22.5609,1.22803,921.25,07/06/2023 07:19:00
22.5609,1.22763,921.25,07/06/2023 07:20:00
22.5609,1.22763,921.25,07/06/2023 07:21:00
22.5609,1.22763,921.25,07/06/2023 07:22:00
22.5609,1.22763,921.25,07/06/2023 07:23:00
22.5609,1.22803,921.15,07/06/2023 07:24:00
22.5609,1.22803,921.15,07/06/2023 07:25:00
22.5609,1.22803,921.15,07/06/2023 07:26:00
22.5609,1.22803,921.15,07/06/2023 07:27:00
22.5609,1.22723,921.15,07/06/2023 07:28:00
22.5609,1.22763,921.15,07/06/2023 07:29:00
22.5609,1.22803,921.15,07/06/2023 07:30:00
22.5609,1.22803,921.15,07/06/2023 07:31:00
22.5609,1.22803,921.15,07/06/2023 07:32:00
22.5609,1.22763,921.15,07/06/2023 07:33:00
22.5609,1.22803,921.15,07/06/2023 07:34:00
22.5609,1.22803,921.15,07/06/2023 07:35:00
22.5609,1.22803,921.05,07/06/2023 07:36:00
22.5609,1.22803,921.15,07/06/2023 07:37:00
22.5609,1.22803,921.05,07/06/2023 07:38:00
22.5609,1.22763,921.15,07/06/2023 07:39:00
22.5609,1.22803,921.05,07/06/2023 07:40:00
22.5609,1.22803,921.05,07/06/2023 07:41:00
22.5609,1.22763,921.15,07/06/2023 07:42:00
22.5609,1.22763,921.05,07/06/2023 07:43:00
22.5609,1.22763,921.15,07/06/2023 07:44:00
22.5609,1.22803,921.15,07/06/2023 07:45:00
22.5609,1.22763,921.15,07/06/2023 07:46:00
22.5609,1.22803,921.15,07/06/2023 07:47:00
22.5609,1.22763,921.15,07/06/2023 07:48:00
22.5609,1.22803,921.15,07/06/2023 07:49:00
22.5609,1.22763,921.15,07/06/2023 07:50:00
22.5609,1.22803,921.05,07/06/2023 07:51:00
22.5609,1.22803,921.15,07/06/2023 07:52:00
22.5609,1.22763,921.05,07/06/2023 07:53:00
22.5609,1.22803,921.05,07/06/2023 07:54:00
22.5609,1.22803,920.95,07/06/2023 07:55:00
22.5609,1.22803,921.05,07/06/2023 07:56:00
22.5609,1.22803,921.05,07/06/2023 07:57:00
22.5609,1.22803,921.15,07/06/2023 07:58:00
22.5609,1.22803,920.95,07/06/2023 07:59:00
22.5609,1.22803,920.95,07/06/2023 08:00:00
22.5609,1.22723,920.95,07/06/2023 08:01:00
22.5609,1.22803,921.05,07/06/2023 08:02:00
22.5609,1.22803,921.05,07/06/2023 08:03:00
22.5609,1.22803,920.95,07/06/2023 08:04:00
22.5609,1.22803,920.85,07/06/2023 08:05:00
22.5609,1.22803,920.85,07/06/2023 08:06:00
22.5609,1.22843,920.95,07/06/2023 08:07:00
22.5848,1.22803,920.85,07/06/2023 08:08:00
22.5609,1.22803,920.85,07/06/2023 08:09:00
22.5848,1.22803,920.95,07/06/2023 08:10:00
22.5848,1.22803,920.85,07/06/2023 08:11:00
22.5848,1.22803,920.85,07/06/2023 08:12:00
22.5848,1.22843,920.85,07/06/2023 08:13:00
22.5848,1.22803,920.85,07/06/2023 08:14:00
22.5848,1.22843,920.85,07/06/2023 08:15:00
22.5848,1.22803,920.85,07/06/2023 08:16:00
22.5848,1.22803,920.85,07/06/2023 08:17:00
22.5848,1.22803,920.85,07/06/2023 08:18:00
22.5848,1.22803,920.95,07/06/2023 08:19:00
22.5848,1.22803,920.75,07/06/2023 08:20:00
22.5848,1.22803,920.95,07/06/2023 08:21:00
22.5848,1.22803,920.95,07/06/2023 08:22:00
22.5848,1.22803,920.85,07/06/2023 08:23:00
22.5848,1.22803,920.65,07/06/2023 08:24:00
22.5848,1.22803,920.75,07/06/2023 08:25:00
22.5848,1.22803,920.85,07/06/2023 08:26:00
22.5848,1.22803,920.75,07/06/2023 08:27:00
22.5848,1.22803,920.65,07/06/2023 08:28:00
22.5848,1.22803,920.65,07/06/2023 08:29:00
22.5848,1.22803,920.65,07/06/2023 08:30:00
22.5848,1.22803,920.65,07/06/2023 08:31:00
22.5848,1.22843,920.65,07/06/2023 08:32:00
22.5848,1.22763,920.75,07/06/2023 08:33:00
22.5848,1.22803,920.75,07/06/2023 08:34:00
22.5848,1.22803,920.65,07/06/2023 08:35:00
22.5848,1.22803,920.65,07/06/2023 08:36:00
22.5848,1.22803,920.75,07/06/2023 08:37:00
22.5848,1.22803,920.65,07/06/2023 08:38:00
22.5848,1.22803,920.85,07/06/2023 08:39:00
22.5848,1.22843,920.75,07/06/2023 08:40:00
22.5848,1.22803,920.75,07/06/2023 08:41:00
22.5848,1.22843,920.75,07/06/2023 08:42:00
22.5848,1.22843,920.75,07/06/2023 08:43:00
22.5848,1.22803,920.65,07/06/2023 08:44:00
22.5848,1.22803,920.75,07/06/2023 08:45:00
22.5848,1.22843,920.65,07/06/2023 08:46:00
22.6088,1.22843,920.65,07/06/2023 08:47:00
22.5848,1.22843,920.65,07/06/2023 08:48:00
22.6088,1.22803,920.75,07/06/2023 08:49:00
22.6088,1.22803,920.65,07/06/2023 08:50:00
22.6088,1.22803,920.65,07/06/2023 08:51:00
22.6088,1.22843,920.65,07/06/2023 08:52:00
22.6088,1.22803,920.65,07/06/2023 08:53:00
22.6088,1.22803,920.45,07/06/2023 08:54:00
22.6088,1.22843,920.55,07/06/2023 08:55:00
22.6088,1.22843,920.55,07/06/2023 08:56:00
22.6088,1.22843,920.45,07/06/2023 08:57:00
22.6088,1.22843,920.55,07/06/2023 08:58:00
22.6088,1.22843,920.55,07/06/2023 08:59:00
22.6088,1.22843,920.55,07/06/2023 09:00:00
22.6088,1.22843,920.55,07/06/2023 09:01:00
22.6088,1.22803,920.45,07/06/2023 09:02:00
22.6088,1.22843,920.55,07/06/2023 09:03:00
22.6088,1.22843,920.45,07/06/2023 09:04:00
22.6088,1.22843,920.45,07/06/2023 09:05:00
22.6088,1.22843,920.55,07/06/2023 09:06:00
22.6088,1.22843,920.55,07/06/2023 09:07:00
22.6088,1.22843,920.45,07/06/2023 09:08:00
22.6088,1.22843,920.45,07/06/2023 09:09:00
22.6088,1.22843,920.45,07/06/2023 09:10:00
22.6088,1.22843,920.45,07/06/2023 09:11:00
22.6088,1.22843,920.45,07/06/2023 09:12:00
22.6088,1.22843,920.55,07/06/2023 09:13:00
22.6088,1.22843,920.55,07/06/2023 09:14:00
22.6088,1.22843,920.45,07/06/2023 09:15:00
22.6088,1.22843,920.45,07/06/2023 09:16:00
22.6327,1.22843,920.55,07/06/2023 09:17:00
22.6327,1.22843,920.45,07/06/2023 09:18:00
22.6088,1.22843,920.45,07/06/2023 09:19:00
22.6327,1.22843,920.45,07/06/2023 09:20:00
22.6327,1.22843,920.45,07/06/2023 09:21:00
22.6327,1.22843,920.35,07/06/2023 09:22:00
22.6327,1.22843,920.45,07/06/2023 09:23:00
22.6327,1.22843,920.45,07/06/2023 09:24:00
22.6327,1.22843,920.45,07/06/2023 09:25:00
22.6327,1.22843,920.35,07/06/2023 09:26:00
22.6327,1.22803,920.25,07/06/2023 09:27:00
22.6327,1.22843,920.45,07/06/2023 09:28:00
22.6327,1.22843,920.35,07/06/2023 09:29:00
22.6327,1.22843,920.35,07/06/2023 09:30:00
22.6327,1.22843,920.35,07/06/2023 09:31:00
22.6327,1.22843,920.35,07/06/2023 09:32:00
22.6327,1.22843,920.45,07/06/2023 09:33:00
22.6327,1.22843,920.25,07/06/2023 09:34:00
22.6327,1.22843,920.35,07/06/2023 09:35:00
22.6327,1.22843,920.35,07/06/2023 09:36:00
22.6327,1.22843,920.25,07/06/2023 09:37:00
22.6327,1.22843,920.35,07/06/2023 09:38:00
22.6327,1.22843,920.25,07/06/2023 09:39:00
22.6327,1.22843,920.25,07/06/2023 09:40:00
22.6567,1.22843,920.25,07/06/2023 09:41:00
22.6567,1.22843,920.35,07/06/2023 09:42:00
22.6567,1.22843,920.25,07/06/2023 09:43:00
22.6567,1.22843,920.25,07/06/2023 09:44:00
22.6567,1.22843,920.15,07/06/2023 09:45:00
22.6567,1.22843,920.25,07/06/2023 09:46:00
22.6567,1.22843,920.25,07/06/2023 09:47:00
22.6567,1.22843,920.05,07/06/2023 09:48:00
22.6567,1.22843,920.25,07/06/2023 09:49:00
22.6567,1.22843,920.15,07/06/2023 09:50:00
22.6567,1.22843,920.25,07/06/2023 09:51:00
22.6567,1.22843,920.25,07/06/2023 09:52:00
22.6567,1.22843,920.25,07/06/2023 09:53:00
22.6567,1.22843,920.15,07/06/2023 09:54:00
22.6567,1.22843,920.25,07/06/2023 09:55:00
22.6567,1.22843,920.15,07/06/2023 09:56:00
22.6567,1.22843,920.25,07/06/2023 09:57:00
22.6567,1.22843,920.25,07/06/2023 09:58:00
22.6567,1.22843,920.15,07/06/2023 09:59:00
22.6567,1.22843,920.15,07/06/2023 10:00:00
22.6567,1.22843,920.05,07/06/2023 10:01:00
22.6567,1.22843,920.25,07/06/2023 10:02:00
22.6567,1.22843,920.15,07/06/2023 10:03:00
22.6806,1.22843,920.15,07/06/2023 10:04:00
22.6806,1.22843,920.15,07/06/2023 10:05:00
22.6806,1.22843,920.15,07/06/2023 10:06:00
22.6806,1.22843,920.15,07/06/2023 10:07:00
22.6806,1.22843,920.15,07/06/2023 10:08:00
22.6806,1.22843,920.15,07/06/2023 10:09:00
22.6806,1.22843,920.15,07/06/2023 10:10:00
22.6806,1.22843,920.25,07/06/2023 10:11:00
22.6806,1.22843,920.25,07/06/2023 10:12:00
22.6806,1.22843,920.15,07/06/2023 10:13:00
22.6806,1.22843,920.05,07/06/2023 10:14:00
22.6806,1.22843,920.15,07/06/2023 10:15:00
22.6806,1.22843,920.05,07/06/2023 10:16:00
22.7046,1.22843,920.15,07/06/2023 10:17:00
22.6806,1.22843,920.15,07/06/2023 10:18:00
22.7046,1.22843,920.15,07/06/2023 10:19:00
22.7046,1.22843,920.25,07/06/2023 10:20:00
22.7046,1.22843,920.15,07/06/2023 10:21:00
22.7046,1.22843,920.25,07/06/2023 10:22:00
22.7046,1.22843,920.05,07/06/2023 10:23:00
22.7046,1.22843,920.15,07/06/2023 10:24:00
22.7046,1.22843,920.15,07/06/2023 10:25:00
22.7046,1.22843,920.05,07/06/2023 10:26:00
22.7046,1.22843,920.15,07/06/2023 10:27:00
22.7046,1.22843,920.15,07/06/2023 10:28:00
22.7046,1.22883,920.15,07/06/2023 10:29:00
22.7046,1.22923,920.15,07/06/2023 10:30:00
22.7046,1.22883,920.15,07/06/2023 10:31:00
22.7286,1.22923,920.15,07/06/2023 10:32:00
22.7286,1.22963,920.05,07/06/2023 10:33:00
22.7286,1.22963,920.15,07/06/2023 10:34:00
22.7286,1.22963,919.95,07/06/2023 10:35:00
22.7286,1.23003,919.95,07/06/2023 10:36:00
22.7286,1.23043,919.95,07/06/2023 10:37:00
22.7286,1.23003,920.05,07/06/2023 10:38:00
22.7286,1.23083,920.05,07/06/2023 10:39:00
22.7286,1.23083,919.95,07/06/2023 10:40:00
22.7286,1.23123,919.95,07/06/2023 10:41:00
22.7286,1.23123,919.95,07/06/2023 10:42:00
22.7286,1.23123,919.95,07/06/2023 10:43:00
22.7286,1.23123,919.95,07/06/2023 10:44:00
22.7286,1.23163,919.95,07/06/2023 10:45:00
22.7286,1.23163,919.95,07/06/2023 10:46:00
22.7286,1.23123,919.95,07/06/2023 10:47:00
22.7525,1.23163,920.05,07/06/2023 10:48:00
22.7525,1.23123,919.95,07/06/2023 10:49:00
22.7525,1.23163,919.85,07/06/2023 10:50:00
22.7525,1.23163,919.95,07/06/2023 10:51:00
22.7525,1.23123,919.85,07/06/2023 10:52:00
22.7525,1.23163,919.95,07/06/2023 10:53:00
22.7525,1.23163,919.95,07/06/2023 10:54:00
22.7525,1.23123,919.95,07/06/2023 10:55:00
22.7525,1.23163,919.95,07/06/2023 10:56:00
22.7525,1.23163,919.95,07/06/2023 10:57:00
22.7525,1.23163,919.85,07/06/2023 10:58:00
22.7525,1.23163,919.95,07/06/2023 10:59:00
22.7525,1.23163,919.85,07/06/2023 11:00:00
22.7525,1.23163,919.85,07/06/2023 11:01:00
22.7525,1.23163,919.85,07/06/2023 11:02:00
22.7525,1.23163,919.85,07/06/2023 11:03:00
22.7525,1.23163,919.85,07/06/2023 11:04:00
22.7525,1.23163,919.75,07/06/2023 11:05:00
22.7765,1.23163,919.75,07/06/2023 11:06:00
22.7765,1.23163,919.75,07/06/2023 11:07:00
22.7765,1.23163,919.75,07/06/2023 11:08:00
22.7765,1.23163,919.75,07/06/2023 11:09:00
22.7765,1.23163,919.85,07/06/2023 11:10:00
22.7765,1.23163,919.85,07/06/2023 11:11:00
22.7765,1.23163,919.85,07/06/2023 11:12:00
22.7765,1.23163,919.85,07/06/2023 11:13:00
22.7765,1.23163,919.75,07/06/2023 11:14:00
22.7765,1.23123,919.85,07/06/2023 11:15:00
22.7765,1.23163,919.75,07/06/2023 11:16:00
22.7765,1.23163,919.85,07/06/2023 11:17:00
22.7765,1.23163,919.75,07/06/2023 11:18:00
22.8005,1.23163,919.85,07/06/2023 11:19:00
22.8005,1.23163,919.75,07/06/2023 11:20:00
22.8005,1.23163,919.85,07/06/2023 11:21:00
22.8005,1.23163,919.65,07/06/2023 11:22:00
22.8005,1.23163,919.85,07/06/2023 11:23:00
22.8005,1.23163,919.75,07/06/2023 11:24:00
22.8005,1.23163,919.75,07/06/2023 11:25:00
22.8005,1.23123,919.75,07/06/2023 11:26:00
22.8005,1.23123,919.65,07/06/2023 11:27:00
22.8005,1.23163,919.65,07/06/2023 11:28:00
22.8005,1.23123,919.75,07/06/2023 11:29:00
22.8244,1.23163,919.65,07/06/2023 11:30:00
22.8005,1.23163,919.75,07/06/2023 11:31:00
22.8005,1.23163,919.85,07/06/2023 11:32:00
22.8244,1.23163,919.65,07/06/2023 11:33:00
22.8244,1.23123,919.85,07/06/2023 11:34:00
22.8244,1.23163,919.75,07/06/2023 11:35:00
22.8244,1.23163,919.65,07/06/2023 11:36:00
22.8244,1.23203,919.75,07/06/2023 11:37:00
22.8244,1.23163,919.65,07/06/2023 11:38:00
22.8244,1.23163,919.65,07/06/2023 11:39:00
22.8244,1.23203,919.65,07/06/2023 11:40:00
22.8244,1.23203,919.75,07/06/2023 11:41:00
22.8244,1.23203,919.75,07/06/2023 11:42:00
22.8244,1.23203,919.75,07/06/2023 11:43:00
22.8244,1.23203,919.65,07/06/2023 11:44:00
22.8244,1.23283,919.75,07/06/2023 11:45:00
22.8244,1.23283,919.65,07/06/2023 11:46:00
22.8244,1.23283,919.55,07/06/2023 11:47:00
22.8484,1.23323,919.65,07/06/2023 11:48:00
22.8484,1.23283,919.45,07/06/2023 11:49:00
22.8484,1.23323,919.55,07/06/2023 11:50:00
22.8484,1.23363,919.55,07/06/2023 11:51:00
22.8484,1.23403,919.55,07/06/2023 11:52:00
22.8484,1.23403,919.55,07/06/2023 11:53:00
22.8484,1.23403,919.45,07/06/2023 11:54:00
22.8484,1.23403,919.55,07/06/2023 11:55:00
22.8484,1.23443,919.55,07/06/2023 11:56:00
22.8484,1.23443,919.55,07/06/2023 11:57:00
22.8484,1.23443,919.45,07/06/2023 11:58:00
22.8484,1.23443,919.55,07/06/2023 11:59:00
22.8484,1.23443,919.45,07/06/2023 12:00:00
22.8484,1.23482,919.45,07/06/2023 12:01:00
22.8484,1.23443,919.45,07/06/2023 12:02:00
22.8724,1.23482,919.45,07/06/2023 12:03:00
22.8724,1.23482,919.45,07/06/2023 12:04:00
22.8724,1.23443,919.45,07/06/2023 12:05:00
22.8724,1.23443,919.45,07/06/2023 12:06:00
22.8724,1.23443,919.45,07/06/2023 12:07:00
22.8724,1.23443,919.55,07/06/2023 12:08:00
22.8724,1.23443,919.35,07/06/2023 12:09:00
22.8724,1.23482,919.35,07/06/2023 12:10:00
22.8724,1.23443,919.45,07/06/2023 12:11:00
22.8724,1.23443,919.35,07/06/2023 12:12:00
22.8724,1.23443,919.35,07/06/2023 12:13:00
22.8964,1.23443,919.45,07/06/2023 12:14:00
22.8964,1.23443,919.45,07/06/2023 12:15:00
22.8964,1.23443,919.35,07/06/2023 12:16:00
22.8964,1.23443,919.35,07/06/2023 12:17:00
22.8964,1.23443,919.25,07/06/2023 12:18:00
22.8964,1.23443,919.15,07/06/2023 12:19:00
22.8964,1.23443,919.35,07/06/2023 12:20:00
22.8964,1.23443,919.35,07/06/2023 12:21:00
22.8964,1.23443,919.35,07/06/2023 12:22:00
22.8964,1.23443,919.25,07/06/2023 12:23:00
22.8964,1.23443,919.25,07/06/2023 12:24:00
22.8964,1.23443,919.25,07/06/2023 12:25:00
22.8964,1.23443,919.15,07/06/2023 12:26:00
22.8964,1.23443,919.25,07/06/2023 12:27:00
22.8964,1.23443,919.25,07/06/2023 12:28:00
22.9203,1.23482,919.15,07/06/2023 12:29:00
22.9203,1.23482,919.25,07/06/2023 12:30:00
22.9203,1.23443,919.25,07/06/2023 12:31:00
22.9203,1.23443,919.05,07/06/2023 12:32:00
22.9203,1.23482,919.15,07/06/2023 12:33:00
22.9203,1.23443,919.05,07/06/2023 12:34:00
22.9203,1.23443,919.05,07/06/2023 12:35:00
22.9203,1.23443,919.05,07/06/2023 12:36:00
22.9203,1.23482,919.15,07/06/2023 12:37:00
22.9203,1.23482,919.15,07/06/2023 12:38:00
22.9203,1.23482,919.05,07/06/2023 12:39:00
22.9203,1.23482,919.05,07/06/2023 12:40:00
22.9203,1.23522,918.95,07/06/2023 12:41:00
22.9443,1.23522,919.05,07/06/2023 12:42:00
22.9443,1.23482,918.85,07/06/2023 12:43:00
22.9443,1.23522,918.95,07/06/2023 12:44:00
22.9443,1.23562,918.95,07/06/2023 12:45:00
22.9443,1.23562,918.95,07/06/2023 12:46:00
22.9443,1.23602,918.85,07/06/2023 12:47:00
22.9443,1.23562,918.95,07/06/2023 12:48:00
22.9443,1.23562,918.95,07/06/2023 12:49:00
22.9443,1.23642,918.75,07/06/2023 12:50:00
22.9443,1.23682,918.85,07/06/2023 12:51:00
22.9443,1.23642,918.85,07/06/2023 12:52:00
22.9443,1.23682,919.05,07/06/2023 12:53:00
22.9443,1.23682,918.75,07/06/2023 12:54:00
22.9683,1.23722,918.85,07/06/2023 12:55:00
22.9683,1.23722,918.95,07/06/2023 12:56:00
22.9683,1.23722,918.95,07/06/2023 12:57:00
22.9683,1.23642,918.85,07/06/2023 12:58:00
22.9683,1.23682,918.95,07/06/2023 12:59:00
22.9683,1.23722,918.95,07/06/2023 13:00:00
22.9683,1.23762,918.75,07/06/2023 13:01:00
22.9683,1.23762,918.95,07/06/2023 13:02:00
22.9683,1.23762,918.85,07/06/2023 13:03:00
22.9683,1.23762,918.85,07/06/2023 13:04:00
22.9683,1.23722,918.85,07/06/2023 13:05:00
22.9683,1.23722,918.75,07/06/2023 13:06:00
22.9923,1.23722,918.65,07/06/2023 13:07:00
22.9923,1.23762,918.65,07/06/2023 13:08:00
22.9923,1.23762,918.65,07/06/2023 13:09:00
22.9923,1.23722,918.65,07/06/2023 13:10:00
22.9923,1.23722,918.75,07/06/2023 13:11:00
22.9923,1.23762,918.65,07/06/2023 13:12:00
22.9923,1.23722,918.65,07/06/2023 13:13:00
22.9923,1.23762,918.55,07/06/2023 13:14:00
22.9923,1.23762,918.55,07/06/2023 13:15:00
22.9923,1.23762,918.45,07/06/2023 13:16:00
22.9923,1.23762,918.65,07/06/2023 13:17:00
22.9923,1.23762,918.55,07/06/2023 13:18:00
22.9923,1.23762,918.45,07/06/2023 13:19:00
22.9923,1.23762,918.45,07/06/2023 13:20:00
23.0163,1.23762,918.45,07/06/2023 13:21:00
23.0163,1.23762,918.45,07/06/2023 13:22:00
23.0163,1.23762,918.35,07/06/2023 13:23:00
23.0163,1.23762,918.35,07/06/2023 13:24:00
23.0163,1.23762,918.45,07/06/2023 13:25:00
23.0163,1.23762,918.35,07/06/2023 13:26:00
23.0163,1.23762,918.35,07/06/2023 13:27:00
23.0163,1.23722,918.35,07/06/2023 13:28:00
23.0163,1.23762,918.35,07/06/2023 13:29:00
23.0163,1.23722,918.35,07/06/2023 13:30:00
23.0163,1.23722,918.25,07/06/2023 13:31:00
23.0403,1.23762,918.25,07/06/2023 13:32:00
23.0163,1.23762,918.35,07/06/2023 13:33:00
23.0403,1.23762,918.15,07/06/2023 13:34:00
23.0403,1.23762,918.25,07/06/2023 13:35:00
23.0403,1.23762,918.25,07/06/2023 13:36:00
23.0403,1.23762,918.15,07/06/2023 13:37:00
23.0403,1.23762,918.25,07/06/2023 13:38:00
23.0403,1.23762,918.25,07/06/2023 13:39:00
23.0403,1.23762,918.25,07/06/2023 13:40:00
23.0403,1.23762,918.45,07/06/2023 13:41:00
23.0403,1.23722,918.55,07/06/2023 13:42:00
23.0403,1.23762,918.75,07/06/2023 13:43:00
23.0403,1.23802,918.95,07/06/2023 13:44:00
23.0403,1.23802,918.85,07/06/2023 13:45:00
23.0403,1.23842,918.95,07/06/2023 13:46:00
23.0403,1.23842,918.95,07/06/2023 13:47:00
23.0643,1.23842,918.95,07/06/2023 13:48:00
23.0403,1.23842,918.95,07/06/2023 13:49:00
23.0643,1.23882,918.95,07/06/2023 13:50:00
23.0643,1.23882,918.85,07/06/2023 13:51:00
23.0643,1.23882,918.95,07/06/2023 13:52:00
23.0643,1.23842,918.95,07/06/2023 13:53:00
23.0643,1.23962,918.85,07/06/2023 13:54:00
23.0643,1.23922,918.95,07/06/2023 13:55:00
23.0643,1.23962,918.65,07/06/2023 13:56:00
23.0643,1.23962,918.65,07/06/2023 13:57:00
23.0643,1.23962,918.55,07/06/2023 13:58:00
23.0643,1.24002,918.55,07/06/2023 13:59:00
23.0643,1.24042,918.55,07/06/2023 14:00:00
23.0883,1.24042,918.55,07/06/2023 14:01:00
23.0883,1.24042,918.45,07/06/2023 14:02:00
23.0883,1.24042,918.65,07/06/2023 14:03:00
23.0883,1.24042,918.55,07/06/2023 14:04:00
23.0883,1.24042,918.45,07/06/2023 14:05:00
23.0883,1.24042,918.55,07/06/2023 14:06:00
23.0883,1.24042,918.45,07/06/2023 14:07:00
23.0883,1.24082,918.65,07/06/2023 14:08:00
23.0883,1.24082,918.55,07/06/2023 14:09:00
23.0883,1.24082,918.55,07/06/2023 14:10:00
23.0883,1.24082,918.35,07/06/2023 14:11:00
23.0883,1.24082,918.35,07/06/2023 14:12:00
23.0883,1.24082,918.55,07/06/2023 14:13:00
23.0883,1.24082,918.45,07/06/2023 14:14:00
23.0883,1.24082,918.45,07/06/2023 14:15:00
23.0883,1.24082,918.45,07/06/2023 14:16:00
23.0883,1.24042,918.45,07/06/2023 14:17:00
23.1122,1.24082,918.45,07/06/2023 14:18:00
23.1122,1.24082,918.45,07/06/2023 14:19:00
23.1122,1.24082,918.45,07/06/2023 14:20:00
23.1122,1.24042,918.35,07/06/2023 14:21:00
23.1122,1.24082,918.35,07/06/2023 14:22:00
23.1122,1.24082,918.45,07/06/2023 14:23:00
23.1122,1.24082,918.15,07/06/2023 14:24:00
23.1122,1.24082,918.45,07/06/2023 14:25:00
23.1122,1.24082,918.35,07/06/2023 14:26:00
23.1122,1.24082,918.35,07/06/2023 14:27:00
23.1122,1.24082,918.25,07/06/2023 14:28:00
23.1122,1.24082,918.35,07/06/2023 14:29:00
23.1122,1.24082,918.25,07/06/2023 14:30:00
23.1122,1.24082,918.25,07/06/2023 14:31:00
23.1122,1.24082,918.25,07/06/2023 14:32:00
23.1362,1.24082,918.15,07/06/2023 14:33:00
23.1362,1.24082,918.15,07/06/2023 14:34:00
23.1362,1.24082,918.15,07/06/2023 14:35:00
23.1362,1.24082,918.35,07/06/2023 14:36:00
23.1362,1.24082,918.25,07/06/2023 14:37:00
23.1362,1.24082,918.25,07/06/2023 14:38:00
23.1362,1.24042,918.05,07/06/2023 14:39:00
23.1362,1.24082,918.25,07/06/2023 14:40:00
23.1362,1.24082,918.25,07/06/2023 14:41:00
23.1362,1.24082,918.15,07/06/2023 14:42:00
23.1362,1.24082,918.25,07/06/2023 14:43:00
23.1362,1.24082,918.15,07/06/2023 14:44:00
23.1362,1.24082,918.35,07/06/2023 14:45:00
23.1362,1.24082,918.35,07/06/2023 14:46:00
23.1362,1.24082,918.05,07/06/2023 14:47:00
23.1362,1.24082,918.05,07/06/2023 14:48:00
23.1362,1.24082,918.15,07/06/2023 14:49:00
23.1362,1.24082,918.15,07/06/2023 14:50:00
23.1602,1.24082,918.05,07/06/2023 14:51:00
23.1602,1.24082,918.05,07/06/2023 14:52:00
23.1602,1.24082,918.05,07/06/2023 14:53:00
23.1602,1.24082,918.15,07/06/2023 14:54:00
23.1602,1.24082,918.25,07/06/2023 14:55:00
23.1602,1.24082,918.15,07/06/2023 14:56:00
23.1602,1.24082,918.15,07/06/2023 14:57:00
23.1602,1.24122,918.15,07/06/2023 14:58:00
23.1602,1.24122,918.25,07/06/2023 14:59:00
23.1602,1.24162,918.15,07/06/2023 15:00:00
23.1602,1.24122,918.15,07/06/2023 15:01:00
23.1602,1.24122,918.25,07/06/2023 15:02:00
23.1602,1.24162,918.15,07/06/2023 15:03:00
23.1602,1.24202,918.25,07/06/2023 15:04:00
23.1843,1.24202,918.25,07/06/2023 15:05:00
23.1843,1.24202,918.45,07/06/2023 15:06:00
23.1843,1.24242,918.45,07/06/2023 15:07:00
23.1843,1.24281,918.45,07/06/2023 15:08:00
23.1843,1.24281,918.45,07/06/2023 15:09:00
23.1843,1.24281,918.45,07/06/2023 15:10:00
23.1843,1.24321,918.25,07/06/2023 15:11:00
23.1843,1.24321,918.25,07/06/2023 15:12:00
23.1843,1.24321,918.15,07/06/2023 15:13:00
23.1843,1.24321,918.15,07/06/2023 15:14:00
23.1843,1.24321,918.25,07/06/2023 15:15:00
23.1843,1.24361,918.25,07/06/2023 15:16:00
23.1843,1.24321,918.25,07/06/2023 15:17:00
23.1843,1.24361,918.25,07/06/2023 15:18:00
23.1843,1.24361,918.25,07/06/2023 15:19:00
23.1843,1.24361,918.25,07/06/2023 15:20:00
23.1843,1.24361,918.25,07/06/2023 15:21:00
23.2083,1.24361,918.25,07/06/2023 15:22:00
23.2083,1.24361,918.25,07/06/2023 15:23:00
23.2083,1.24361,918.35,07/06/2023 15:24:00
23.2083,1.24361,918.25,07/06/2023 15:25:00
23.2083,1.24361,918.35,07/06/2023 15:26:00
23.2083,1.24361,918.35,07/06/2023 15:27:00
23.2083,1.24361,918.25,07/06/2023 15:28:00
23.2083,1.24361,918.35,07/06/2023 15:29:00
23.2083,1.24361,918.35,07/06/2023 15:30:00
23.2083,1.24361,918.25,07/06/2023 15:31:00
23.2083,1.24361,918.35,07/06/2023 15:32:00
23.2083,1.24361,918.45,07/06/2023 15:33:00
23.2083,1.24361,918.35,07/06/2023 15:34:00
23.2083,1.24361,918.45,07/06/2023 15:35:00
23.2083,1.24361,918.45,07/06/2023 15:36:00
23.2083,1.24361,918.25,07/06/2023 15:37:00
23.2083,1.24361,918.35,07/06/2023 15:38:00
23.2083,1.24361,918.35,07/06/2023 15:39:00
23.2083,1.24361,918.35,07/06/2023 15:40:00
23.2083,1.24361,918.35,07/06/2023 15:41:00
23.2323,1.24361,918.35,07/06/2023 15:42:00
23.2323,1.24361,918.35,07/06/2023 15:43:00
23.2083,1.24361,918.45,07/06/2023 15:44:00
23.2323,1.24361,918.35,07/06/2023 15:45:00
23.2323,1.24321,918.35,07/06/2023 15:46:00
23.2323,1.24361,918.35,07/06/2023 15:47:00
23.2323,1.24361,918.45,07/06/2023 15:48:00
23.2323,1.24361,918.55,07/06/2023 15:49:00
23.2323,1.24361,918.45,07/06/2023 15:50:00
23.2323,1.24361,918.55,07/06/2023 15:51:00
23.2323,1.24401,918.55,07/06/2023 15:52:00
23.2323,1.24401,918.55,07/06/2023 15:53:00
23.2323,1.24441,918.55,07/06/2023 15:54:00
23.2323,1.24441,918.75,07/06/2023 15:55:00
23.2323,1.24481,918.65,07/06/2023 15:56:00
23.2323,1.24481,918.85,07/06/2023 15:57:00
23.2323,1.24521,918.85,07/06/2023 15:58:00
23.2323,1.24521,918.85,07/06/2023 15:59:00
23.2323,1.24561,918.95,07/06/2023 16:00:00
23.2323,1.24561,918.85,07/06/2023 16:01:00
23.2323,1.24601,918.95,07/06/2023 16:02:00
23.2323,1.24561,919.05,07/06/2023 16:03:00
23.2323,1.24641,918.95,07/06/2023 16:04:00
23.2563,1.24641,918.95,07/06/2023 16:05:00
23.2563,1.24641,918.95,07/06/2023 16:06:00
23.2563,1.24641,918.85,07/06/2023 16:07:00
23.2563,1.24641,918.75,07/06/2023 16:08:00
23.2563,1.24641,918.95,07/06/2023 16:09:00
23.2563,1.24641,918.85,07/06/2023 16:10:00
23.2563,1.24681,918.95,07/06/2023 16:11:00
23.2563,1.24641,919.05,07/06/2023 16:12:00
23.2563,1.24641,919.05,07/06/2023 16:13:00
23.2563,1.24641,919.15,07/06/2023 16:14:00
23.2563,1.24641,919.15,07/06/2023 16:15:00
23.2563,1.24641,919.15,07/06/2023 16:16:00
23.2563,1.24641,919.15,07/06/2023 16:17:00
23.2563,1.24641,918.95,07/06/2023 16:18:00
23.2563,1.24641,919.05,07/06/2023 16:19:00
23.2563,1.24641,919.15,07/06/2023 16:20:00
23.2563,1.24641,919.05,07/06/2023 16:21:00
23.2563,1.24641,919.05,07/06/2023 16:22:00
23.2803,1.24641,919.25,07/06/2023 16:23:00
23.2563,1.24641,919.05,07/06/2023 16:24:00
23.2803,1.24641,919.15,07/06/2023 16:25:00
23.2803,1.24641,919.15,07/06/2023 16:26:00
23.2563,1.24641,919.15,07/06/2023 16:27:00
23.2803,1.24641,919.05,07/06/2023 16:28:00
23.2803,1.24681,919.15,07/06/2023 16:29:00
23.2803,1.24641,919.15,07/06/2023 16:30:00
23.2803,1.24641,919.15,07/06/2023 16:31:00
23.2803,1.24641,919.25,07/06/2023 16:32:00
23.2803,1.24641,919.15,07/06/2023 16:33:00
23.2803,1.24681,919.15,07/06/2023 16:34:00
23.2803,1.24641,919.25,07/06/2023 16:35:00
23.2803,1.24721,919.25,07/06/2023 16:36:00
23.2803,1.24681,919.35,07/06/2023 16:37:00
23.2803,1.24721,919.25,07/06/2023 16:38:00
23.2803,1.24761,919.25,07/06/2023 16:39:00
23.2803,1.24801,919.25,07/06/2023 16:40:00
23.2803,1.24761,919.25,07/06/2023 16:41:00
23.2803,1.24761,919.25,07/06/2023 16:42:00
23.2803,1.24841,919.25,07/06/2023 16:43:00
23.2803,1.24841,919.25,07/06/2023 16:44:00
23.2803,1.24881,919.25,07/06/2023 16:45:00
23.2803,1.24881,919.15,07/06/2023 16:46:00
23.2803,1.24921,919.25,07/06/2023 16:47:00
23.2803,1.24961,919.25,07/06/2023 16:48:00
23.2803,1.24961,919.25,07/06/2023 16:49:00
23.2803,1.24961,919.15,07/06/2023 16:50:00
23.3043,1.24921,919.35,07/06/2023 16:51:00
23.2803,1.24921,919.35,07/06/2023 16:52:00
23.3043,1.24961,919.35,07/06/2023 16:53:00
23.3043,1.24961,919.25,07/06/2023 16:54:00
23.3043,1.24961,919.25,07/06/2023 16:55:00
23.3043,1.24921,919.25,07/06/2023 16:56:00
23.3043,1.24961,919.25,07/06/2023 16:57:00
23.3043,1.24921,919.35,07/06/2023 16:58:00
23.3043,1.24921,919.35,07/06/2023 16:59:00
23.3043,1.24921,919.35,07/06/2023 17:00:00
23.3043,1.24921,919.35,07/06/2023 17:01:00
23.3043,1.24961,919.45,07/06/2023 17:02:00
23.3043,1.24961,919.45,07/06/2023 17:03:00
23.3043,1.24961,919.45,07/06/2023 17:04:00
23.3043,1.24921,919.55,07/06/2023 17:05:00
23.3043,1.24961,919.45,07/06/2023 17:06:00
23.3043,1.24961,919.55,07/06/2023 17:07:00
23.3043,1.24921,919.45,07/06/2023 17:08:00
23.3043,1.24921,919.55,07/06/2023 17:09:00
23.3043,1.24921,919.55,07/06/2023 17:10:00
23.3043,1.24921,919.55,07/06/2023 17:11:00
23.3043,1.24921,919.65,07/06/2023 17:12:00
23.3043,1.24921,919.55,07/06/2023 17:13:00
23.3043,1.24921,919.55,07/06/2023 17:14:00
23.3043,1.24961,919.65,07/06/2023 17:15:00
23.3283,1.24921,919.55,07/06/2023 17:16:00
23.3283,1.24961,919.55,07/06/2023 17:17:00
23.3283,1.24921,919.55,07/06/2023 17:18:00
23.3283,1.24961,919.45,07/06/2023 17:19:00
23.3043,1.25041,919.55,07/06/2023 17:20:00
23.3283,1.25041,919.55,07/06/2023 17:21:00
23.3283,1.25041,919.55,07/06/2023 17:22:00
23.3283,1.2508,919.55,07/06/2023 17:23:00
23.3283,1.2512,919.55,07/06/2023 17:24:00
23.3283,1.2516,919.65,07/06/2023 17:25:00
23.3283,1.2512,919.65,07/06/2023 17:26:00
23.3283,1.2516,919.55,07/06/2023 17:27:00
23.3283,1.252,919.55,07/06/2023 17:28:00
23.3283,1.252,919.75,07/06/2023 17:29:00
23.3283,1.2524,919.65,07/06/2023 17:30:00
23.3283,1.2524,919.65,07/06/2023 17:31:00
23.3283,1.2524,919.75,07/06/2023 17:32:00
23.3283,1.252,919.85,07/06/2023 17:33:00
23.3283,1.2524,919.85,07/06/2023 17:34:00
23.3283,1.2524,919.85,07/06/2023 17:35:00
23.3283,1.2524,919.75,07/06/2023 17:36:00
23.3283,1.2524,919.85,07/06/2023 17:37:00
23.3283,1.2524,919.85,07/06/2023 17:38:00
23.3283,1.2524,919.85,07/06/2023 17:39:00
23.3283,1.2524,919.85,07/06/2023 17:40:00
23.3283,1.2524,919.85,07/06/2023 17:41:00
23.3283,1.2524,919.85,07/06/2023 17:42:00
23.3283,1.2524,919.85,07/06/2023 17:43:00
23.3283,1.2524,920.05,07/06/2023 17:44:00
23.3283,1.2524,919.85,07/06/2023 17:45:00
23.3283,1.2524,919.95,07/06/2023 17:46:00
23.3283,1.2524,919.95,07/06/2023 17:47:00
23.3283,1.2524,919.95,07/06/2023 17:48:00
23.3283,1.2524,919.95,07/06/2023 17:49:00
23.3523,1.2528,919.95,07/06/2023 17:50:00
23.3283,1.2524,920.05,07/06/2023 17:51:00
23.3523,1.2524,920.05,07/06/2023 17:52:00
23.3523,1.2524,919.95,07/06/2023 17:53:00
23.3523,1.2524,919.95,07/06/2023 17:54:00
23.3523,1.2524,919.95,07/06/2023 17:55:00
23.3523,1.2524,919.95,07/06/2023 17:56:00
23.3523,1.2524,919.95,07/06/2023 17:57:00
23.3523,1.2524,920.05,07/06/2023 17:58:00
23.3523,1.2524,920.05,07/06/2023 17:59:00
23.3523,1.2524,920.05,07/06/2023 18:00:00
23.3523,1.2524,920.05,07/06/2023 18:01:00
23.3523,1.2524,919.95,07/06/2023 18:02:00
23.3523,1.2524,920.05,07/06/2023 18:03:00
23.3523,1.252,920.05,07/06/2023 18:04:00
23.3523,1.2524,919.95,07/06/2023 18:05:00
23.3523,1.2524,920.05,07/06/2023 18:06:00
23.3523,1.2524,920.05,07/06/2023 18:07:00
23.3523,1.2524,920.05,07/06/2023 18:08:00
23.3523,1.2524,920.05,07/06/2023 18:09:00
23.3523,1.2524,920.05,07/06/2023 18:10:00
23.3523,1.2524,920.05,07/06/2023 18:11:00
23.3523,1.2524,920.05,07/06/2023 18:12:00
23.3523,1.2528,920.05,07/06/2023 18:13:00
23.3523,1.2524,920.15,07/06/2023 18:14:00
23.3523,1.252,920.05,07/06/2023 18:15:00
23.3523,1.2524,920.15,07/06/2023 18:16:00
23.3523,1.2528,920.05,07/06/2023 18:17:00
23.3523,1.2532,920.15,07/06/2023 18:18:00
23.3523,1.2528,920.15,07/06/2023 18:19:00
23.3523,1.2528,920.15,07/06/2023 18:20:00
23.3523,1.2532,920.25,07/06/2023 18:21:00
23.3523,1.2532,920.25,07/06/2023 18:22:00
23.3523,1.2532,920.15,07/06/2023 18:23:00
23.3523,1.254,920.05,07/06/2023 18:24:00
23.3523,1.2536,920.25,07/06/2023 18:25:00
23.3523,1.2548,920.15,07/06/2023 18:26:00
23.3523,1.2536,920.15,07/06/2023 18:27:00
23.3523,1.2544,920.15,07/06/2023 18:28:00
23.3523,1.254,920.15,07/06/2023 18:29:00
23.3523,1.2552,920.15,07/06/2023 18:30:00
23.3523,1.254,920.15,07/06/2023 18:31:00
23.3523,1.2556,920.15,07/06/2023 18:32:00
23.3523,1.2548,920.15,07/06/2023 18:33:00
23.3523,1.2552,920.15,07/06/2023 18:34:00
23.3523,1.2552,920.15,07/06/2023 18:35:00
23.3523,1.2544,920.25,07/06/2023 18:36:00
23.3523,1.2552,920.25,07/06/2023 18:37:00
23.3523,1.2552,920.05,07/06/2023 18:38:00
23.3523,1.2556,920.25,07/06/2023 18:39:00
23.3764,1.2556,920.25,07/06/2023 18:40:00
23.3764,1.2552,920.15,07/06/2023 18:41:00
23.3523,1.2552,920.15,07/06/2023 18:42:00
23.3764,1.2552,920.15,07/06/2023 18:43:00
23.3764,1.2552,920.15,07/06/2023 18:44:00
23.3764,1.2552,920.15,07/06/2023 18:45:00
23.3764,1.2552,920.05,07/06/2023 18:46:00
23.3764,1.2556,920.15,07/06/2023 18:47:00
23.3764,1.2552,920.15,07/06/2023 18:48:00
23.3764,1.2552,920.15,07/06/2023 18:49:00
23.3764,1.2556,920.25,07/06/2023 18:50:00
23.3764,1.2552,920.25,07/06/2023 18:51:00
23.3764,1.2552,920.25,07/06/2023 18:52:00
23.3764,1.2552,920.35,07/06/2023 18:53:00
23.3764,1.2552,920.25,07/06/2023 18:54:00
23.3764,1.2556,920.35,07/06/2023 18:55:00
23.3764,1.2552,920.25,07/06/2023 18:56:00
23.3764,1.2552,920.15,07/06/2023 18:57:00
23.3764,1.2556,920.25,07/06/2023 18:58:00
23.3764,1.2552,920.15,07/06/2023 18:59:00
23.3764,1.2556,920.15,07/06/2023 19:00:00
23.3764,1.2552,920.35,07/06/2023 19:01:00
23.3764,1.2552,920.35,07/06/2023 19:02:00
23.3764,1.2556,920.35,07/06/2023 19:03:00
23.3764,1.2552,920.25,07/06/2023 19:04:00
23.3764,1.2552,920.35,07/06/2023 19:05:00
23.3764,1.2552,920.35,07/06/2023 19:06:00
23.3764,1.2552,920.35,07/06/2023 19:07:00
23.3764,1.2552,920.35,07/06/2023 19:08:00
23.3764,1.2556,920.35,07/06/2023 19:09:00
23.3764,1.2556,920.35,07/06/2023 19:10:00
23.3764,1.2556,920.45,07/06/2023 19:11:00
23.3764,1.2552,920.25,07/06/2023 19:12:00
23.3764,1.2556,920.35,07/06/2023 19:13:00
23.3764,1.2552,920.25,07/06/2023 19:14:00
23.3764,1.2552,920.35,07/06/2023 19:15:00
23.3764,1.2552,920.35,07/06/2023 19:16:00
23.3764,1.2552,920.35,07/06/2023 19:17:00
23.3764,1.2552,920.35,07/06/2023 19:18:00
23.3764,1.2556,920.45,07/06/2023 19:19:00
23.3764,1.2556,920.45,07/06/2023 19:20:00
23.3764,1.2556,920.35,07/06/2023 19:21:00
23.3764,1.2552,920.35,07/06/2023 19:22:00
23.3764,1.2556,920.35,07/06/2023 19:23:00
23.3764,1.2552,920.35,07/06/2023 19:24:00
23.3764,1.2552,920.45,07/06/2023 19:25:00
23.3764,1.2552,920.45,07/06/2023 19:26:00
23.3764,1.2556,920.55,07/06/2023 19:27:00
23.3764,1.2556,920.45,07/06/2023 19:28:00
23.3764,1.256,920.45,07/06/2023 19:29:00
23.3764,1.2556,920.55,07/06/2023 19:30:00
23.3764,1.2556,920.55,07/06/2023 19:31:00
23.3764,1.2564,920.55,07/06/2023 19:32:00
23.3764,1.256,920.45,07/06/2023 19:33:00
23.3764,1.2568,920.55,07/06/2023 19:34:00
23.3764,1.2564,920.55,07/06/2023 19:35:00
23.3764,1.256,920.45,07/06/2023 19:36:00
23.3764,1.2564,920.45,07/06/2023 19:37:00
23.3764,1.2564,920.45,07/06/2023 19:38:00
23.3764,1.256,920.45,07/06/2023 19:39:00
23.3764,1.256,920.55,07/06/2023 19:40:00
23.3764,1.2568,920.45,07/06/2023 19:41:00
23.3764,1.2564,920.55,07/06/2023 19:42:00
23.3764,1.2568,920.45,07/06/2023 19:43:00
23.3764,1.2568,920.45,07/06/2023 19:44:00
23.3764,1.2564,920.45,07/06/2023 19:45:00
23.3764,1.2564,920.55,07/06/2023 19:46:00
23.3764,1.2564,920.65,07/06/2023 19:47:00
23.3764,1.2568,920.65,07/06/2023 19:48:00
23.3764,1.2576,920.55,07/06/2023 19:49:00
23.3764,1.2564,920.55,07/06/2023 19:50:00
23.3764,1.2572,920.55,07/06/2023 19:51:00
23.3764,1.2572,920.55,07/06/2023 19:52:00
23.3764,1.2568,920.55,07/06/2023 19:53:00
23.3764,1.2576,920.55,07/06/2023 19:54:00
23.3764,1.2572,920.65,07/06/2023 19:55:00
23.3764,1.2572,920.55,07/06/2023 19:56:00
23.3764,1.2572,920.55,07/06/2023 19:57:00
23.3764,1.2572,920.65,07/06/2023 19:58:00
23.3764,1.2572,920.55,07/06/2023 19:59:00
23.3764,1.2572,920.65,07/06/2023 20:00:00
23.3764,1.2576,920.65,07/06/2023 20:01:00
23.3764,1.2576,920.55,07/06/2023 20:02:00
23.3764,1.2576,920.65,07/06/2023 20:03:00
23.3764,1.2576,920.65,07/06/2023 20:04:00
23.3764,1.2576,920.55,07/06/2023 20:05:00
23.3764,1.2576,920.75,07/06/2023 20:06:00
23.3764,1.258,920.65,07/06/2023 20:07:00
23.3764,1.2576,920.65,07/06/2023 20:08:00
23.3764,1.258,920.75,07/06/2023 20:09:00
23.3764,1.258,920.65,07/06/2023 20:10:00
23.3764,1.2576,920.65,07/06/2023 20:11:00
23.3764,1.258,920.55,07/06/2023 20:12:00
23.3764,1.2576,920.65,07/06/2023 20:13:00
23.3764,1.2584,920.65,07/06/2023 20:14:00
23.3764,1.2576,920.75,07/06/2023 20:15:00
23.3764,1.258,920.75,07/06/2023 20:16:00
23.3764,1.258,920.75,07/06/2023 20:17:00
23.3764,1.2576,920.75,07/06/2023 20:18:00
23.3764,1.258,920.75,07/06/2023 20:19:00
23.3764,1.258,920.75,07/06/2023 20:20:00
23.3764,1.258,920.75,07/06/2023 20:21:00
23.3764,1.2584,920.75,07/06/2023 20:22:00
23.3764,1.2584,920.75,07/06/2023 20:23:00
23.3764,1.258,920.85,07/06/2023 20:24:00
23.3764,1.2584,920.75,07/06/2023 20:25:00
23.3764,1.2584,920.65,07/06/2023 20:26:00
23.3764,1.258,920.65,07/06/2023 20:27:00
23.3764,1.2584,920.65,07/06/2023 20:28:00
23.3764,1.258,920.65,07/06/2023 20:29:00
23.3764,1.2584,920.75,07/06/2023 20:30:00
23.3764,1.2584,920.75,07/06/2023 20:31:00
23.3764,1.2584,920.75,07/06/2023 20:32:00
23.3764,1.2584,920.65,07/06/2023 20:33:00
23.3764,1.2584,920.65,07/06/2023 20:34:00
23.3764,1.2584,920.75,07/06/2023 20:35:00
23.3764,1.2584,920.65,07/06/2023 20:36:00
23.3764,1.2584,920.85,07/06/2023 20:37:00
23.3764,1.2584,920.85,07/06/2023 20:38:00
23.3764,1.2584,920.75,07/06/2023 20:39:00
23.3764,1.2584,920.85,07/06/2023 20:40:00
23.3764,1.2584,920.85,07/06/2023 20:41:00
23.3764,1.2584,920.85,07/06/2023 20:42:00
23.3764,1.2584,920.75,07/06/2023 20:43:00
23.3764,1.2584,920.75,07/06/2023 20:44:00
23.3764,1.2584,920.65,07/06/2023 20:45:00
23.3764,1.2584,920.75,07/06/2023 20:46:00
23.3764,1.2584,920.85,07/06/2023 20:47:00
23.3764,1.2584,920.75,07/06/2023 20:48:00
23.3764,1.2584,920.75,07/06/2023 20:49:00
23.3764,1.2584,920.85,07/06/2023 20:50:00
23.3764,1.2584,920.75,07/06/2023 20:51:00
23.3764,1.2584,920.85,07/06/2023 20:52:00
23.3764,1.2584,920.75,07/06/2023 20:53:00
23.3764,1.2584,920.85,07/06/2023 20:54:00
23.3764,1.2584,920.75,07/06/2023 20:55:00
23.3764,1.2584,920.75,07/06/2023 20:56:00
23.3764,1.2584,920.85,07/06/2023 20:57:00
23.3764,1.258,920.85,07/06/2023 20:58:00
23.3764,1.2584,920.95,07/06/2023 20:59:00
23.3764,1.2584,920.85,07/06/2023 21:00:00
23.3764,1.2584,920.75,07/06/2023 21:01:00
23.3764,1.2584,920.75,07/06/2023 21:02:00
23.3764,1.2584,920.85,07/06/2023 21:03:00
23.3764,1.2584,920.75,07/06/2023 21:04:00
23.3764,1.2584,920.85,07/06/2023 21:05:00
23.3764,1.2584,920.85,07/06/2023 21:06:00
23.3764,1.258,920.85,07/06/2023 21:07:00
23.3523,1.2584,920.85,07/06/2023 21:08:00
23.3764,1.2584,920.75,07/06/2023 21:09:00
23.3764,1.2584,920.85,07/06/2023 21:10:00
23.3523,1.2584,920.85,07/06/2023 21:11:00
23.3764,1.2584,920.75,07/06/2023 21:12:00
23.3764,1.2584,920.75,07/06/2023 21:13:00
23.3523,1.2584,920.85,07/06/2023 21:14:00
23.3764,1.2584,920.95,07/06/2023 21:15:00
23.3764,1.2584,920.85,07/06/2023 21:16:00
23.3764,1.2584,920.85,07/06/2023 21:17:00
23.3764,1.2584,920.95,07/06/2023 21:18:00
23.3764,1.2584,920.95,07/06/2023 21:19:00
23.3764,1.2584,920.85,07/06/2023 21:20:00
23.3523,1.2584,920.95,07/06/2023 21:21:00
23.3523,1.2584,920.95,07/06/2023 21:22:00
23.3523,1.2584,920.95,07/06/2023 21:23:00
23.3764,1.2584,920.95,07/06/2023 21:24:00
23.3523,1.2584,920.95,07/06/2023 21:25:00
23.3523,1.2584,920.95,07/06/2023 21:26:00
23.3523,1.2584,920.95,07/06/2023 21:27:00
23.3523,1.2584,920.95,07/06/2023 21:28:00
23.3523,1.2584,921.05,07/06/2023 21:29:00
23.3523,1.2584,920.85,07/06/2023 21:30:00
23.3523,1.2584,920.95,07/06/2023 21:31:00
23.3523,1.2584,920.95,07/06/2023 21:32:00
23.3523,1.2584,920.95,07/06/2023 21:33:00
23.3523,1.2584,920.95,07/06/2023 21:34:00
23.3523,1.2584,920.95,07/06/2023 21:35:00
23.3523,1.2584,920.85,07/06/2023 21:36:00
23.3523,1.2584,920.95,07/06/2023 21:37:00
23.3523,1.2584,920.85,07/06/2023 21:38:00
23.3523,1.2584,920.95,07/06/2023 21:39:00
23.3523,1.2584,921.05,07/06/2023 21:40:00
23.3523,1.2584,920.95,07/06/2023 21:41:00
23.3523,1.2584,920.95,07/06/2023 21:42:00
23.3523,1.2584,920.95,07/06/2023 21:43:00
23.3523,1.2584,920.95,07/06/2023 21:44:00
23.3523,1.2584,920.95,07/06/2023 21:45:00
23.3523,1.2584,920.95,07/06/2023 21:46:00
23.3523,1.2584,921.05,07/06/2023 21:47:00
23.3523,1.2584,920.95,07/06/2023 21:48:00
23.3523,1.2584,920.95,07/06/2023 21:49:00
23.3523,1.2584,921.05,07/06/2023 21:50:00
23.3523,1.2584,921.05,07/06/2023 21:51:00
23.3523,1.2584,920.95,07/06/2023 21:52:00
23.3523,1.2584,920.85,07/06/2023 21:53:00
23.3523,1.2584,920.95,07/06/2023 21:54:00
23.3523,1.2584,921.05,07/06/2023 21:55:00
23.3523,1.2584,921.05,07/06/2023 21:56:00
23.3523,1.2584,920.95,07/06/2023 21:57:00
23.3523,1.2584,920.95,07/06/2023 21:58:00
23.3523,1.2584,920.95,07/06/2023 21:59:00
23.3523,1.2584,920.95,07/06/2023 22:00:00
23.3523,1.2584,920.95,07/06/2023 22:01:00
23.3523,1.2584,920.95,07/06/2023 22:02:00
23.3523,1.2584,920.95,07/06/2023 22:03:00
23.3523,1.2584,920.85,07/06/2023 22:04:00
23.3523,1.2584,920.95,07/06/2023 22:05:00
23.3523,1.25879,920.95,07/06/2023 22:06:00
23.3523,1.2584,920.95,07/06/2023 22:07:00
23.3523,1.25879,920.95,07/06/2023 22:08:00
23.3523,1.25879,920.95,07/06/2023 22:09:00
23.3523,1.2584,920.95,07/06/2023 22:10:00
23.3523,1.2584,921.05,07/06/2023 22:11:00
23.3523,1.2584,921.05,07/06/2023 22:12:00
23.3523,1.2584,921.05,07/06/2023 22:13:00
23.3523,1.25879,921.05,07/06/2023 22:14:00
23.3523,1.2584,920.95,07/06/2023 22:15:00
23.3523,1.25879,921.05,07/06/2023 22:16:00
23.3523,1.2584,920.95,07/06/2023 22:17:00
23.3523,1.25879,921.05,07/06/2023 22:18:00
23.3283,1.2584,920.95,07/06/2023 22:19:00
23.3523,1.2584,920.85,07/06/2023 22:20:00
23.3283,1.2584,920.85,07/06/2023 22:21:00
23.3283,1.25879,920.95,07/06/2023 22:22:00
23.3283,1.2584,920.95,07/06/2023 22:23:00
23.3283,1.25879,920.95,07/06/2023 22:24:00
23.3283,1.2584,920.95,07/06/2023 22:25:00
23.3283,1.25879,920.95,07/06/2023 22:26:00
23.3283,1.2584,920.95,07/06/2023 22:27:00
23.3283,1.25879,920.85,07/06/2023 22:28:00
23.3283,1.25879,920.95,07/06/2023 22:29:00
23.3283,1.25879,920.95,07/06/2023 22:30:00
23.3283,1.25879,920.95,07/06/2023 22:31:00
23.3283,1.25919,920.95,07/06/2023 22:32:00
23.3283,1.2584,920.95,07/06/2023 22:33:00
23.3283,1.25879,921.05,07/06/2023 22:34:00
23.3283,1.25879,921.05,07/06/2023 22:35:00
23.3283,1.25879,920.85,07/06/2023 22:36:00
23.3283,1.25879,920.95,07/06/2023 22:37:00
23.3283,1.25879,920.95,07/06/2023 22:38:00
23.3283,1.25879,920.95,07/06/2023 22:39:00
23.3283,1.25879,920.95,07/06/2023 22:40:00
23.3283,1.25879,920.95,07/06/2023 22:41:00
23.3283,1.25919,921.05,07/06/2023 22:42:00
23.3283,1.25879,920.95,07/06/2023 22:43:00
23.3283,1.25879,920.95,07/06/2023 22:44:00
23.3283,1.2584,920.95,07/06/2023 22:45:00
23.3283,1.25879,921.05,07/06/2023 22:46:00
23.3283,1.25879,920.95,07/06/2023 22:47:00
23.3283,1.25879,920.95,07/06/2023 22:48:00
23.3283,1.25879,921.05,07/06/2023 22:49:00
23.3283,1.25919,920.95,07/06/2023 22:50:00
23.3283,1.25919,920.95,07/06/2023 22:51:00
23.3283,1.25919,920.95,07/06/2023 22:52:00
23.3283,1.25879,921.05,07/06/2023 22:53:00
23.3283,1.25879,920.95,07/06/2023 22:54:00
23.3283,1.25879,921.05,07/06/2023 22:55:00
23.3283,1.2584,921.05,07/06/2023 22:56:00
23.3283,1.25879,921.05,07/06/2023 22:57:00
23.3283,1.25879,921.15,07/06/2023 22:58:00
23.3283,1.25879,921.05,07/06/2023 22:59:00
23.3283,1.25879,921.15,07/06/2023 23:00:00
23.3043,1.25879,920.95,07/06/2023 23:01:00
23.3283,1.25879,921.05,07/06/2023 23:02:00
23.3283,1.25879,921.05,07/06/2023 23:03:00
23.3043,1.25879,921.15,07/06/2023 23:04:00
23.3043,1.25879,921.05,07/06/2023 23:05:00
23.3043,1.25919,921.05,07/06/2023 23:06:00
23.3043,1.25879,921.05,07/06/2023 23:07:00
23.3043,1.25919,921.05,07/06/2023 23:08:00
23.3043,1.25919,921.15,07/06/2023 23:09:00
23.3043,1.25879,921.15,07/06/2023 23:10:00
23.3043,1.25919,921.25,07/06/2023 23:11:00
23.3043,1.25919,921.25,07/06/2023 23:12:00
23.3043,1.25919,921.15,07/06/2023 23:13:00
23.3043,1.25919,921.25,07/06/2023 23:14:00
23.3043,1.25919,921.25,07/06/2023 23:15:00
23.3043,1.25879,921.15,07/06/2023 23:16:00
23.3043,1.25879,921.25,07/06/2023 23:17:00
23.3043,1.2584,921.25,07/06/2023 23:18:00
23.3043,1.25919,921.15,07/06/2023 23:19:00
23.3043,1.25919,921.15,07/06/2023 23:20:00
23.3043,1.25879,921.15,07/06/2023 23:21:00
23.3043,1.25879,921.25,07/06/2023 23:22:00
23.3043,1.25879,921.25,07/06/2023 23:23:00
23.3043,1.25879,921.15,07/06/2023 23:24:00
23.3043,1.25919,921.25,07/06/2023 23:25:00
23.3043,1.25919,921.25,07/06/2023 23:26:00
23.3043,1.25919,921.25,07/06/2023 23:27:00
23.3043,1.25919,921.35,07/06/2023 23:28:00
23.3043,1.25919,921.35,07/06/2023 23:29:00
23.3043,1.25919,921.25,07/06/2023 23:30:00
23.3043,1.25919,921.25,07/06/2023 23:31:00
23.3043,1.25919,921.35,07/06/2023 23:32:00
23.3043,1.25919,921.25,07/06/2023 23:33:00
23.3043,1.25879,921.35,07/06/2023 23:34:00
23.3043,1.25919,921.25,07/06/2023 23:35:00
23.3043,1.25879,921.45,07/06/2023 23:36:00
23.3043,1.25919,921.35,07/06/2023 23:37:00
23.2803,1.25919,921.45,07/06/2023 23:38:00
23.3043,1.25919,921.25,07/06/2023 23:39:00
23.2803,1.25879,921.35,07/06/2023 23:40:00
23.2803,1.25879,921.45,07/06/2023 23:41:00
23.2803,1.25919,921.35,07/06/2023 23:42:00
23.2803,1.25919,921.35,07/06/2023 23:43:00
23.2803,1.25879,921.25,07/06/2023 23:44:00
23.2803,1.25919,921.25,07/06/2023 23:45:00
23.2803,1.25879,921.45,07/06/2023 23:46:00
23.2803,1.25919,921.35,07/06/2023 23:47:00
23.2803,1.25919,921.35,07/06/2023 23:48:00
23.2803,1.25959,921.35,07/06/2023 23:49:00
23.2803,1.25879,921.35,07/06/2023 23:50:00
23.2803,1.25919,921.35,07/06/2023 23:51:00
23.2803,1.25919,921.35,07/06/2023 23:52:00
23.2803,1.25919,921.35,07/06/2023 23:53:00
23.2803,1.25919,921.35,07/06/2023 23:54:00
23.2803,1.25919,921.35,07/06/2023 23:55:00
23.2803,1.25919,921.25,07/06/2023 23:56:00
23.2803,1.25919,921.35,07/06/2023 23:57:00
23.2803,1.25919,921.35,07/06/2023 23:58:00
23.2803,1.25919,921.35,07/06/2023 23:59:00
23.2803,1.25919,921.25,07/07/2023 00:00:00
23.2803,1.25919,921.45,07/07/2023 00:01:00
23.2803,1.25879,921.25,07/07/2023 00:02:00
23.2803,1.25959,921.25,07/07/2023 00:03:00
23.2803,1.25959,921.25,07/07/2023 00:04:00
23.2803,1.25919,921.35,07/07/2023 00:05:00
23.2803,1.25959,921.35,07/07/2023 00:06:00
23.2803,1.25919,921.35,07/07/2023 00:07:00
23.2563,1.25919,921.25,07/07/2023 00:08:00
23.2563,1.25919,921.35,07/07/2023 00:09:00
23.2563,1.25919,921.35,07/07/2023 00:10:00
23.2563,1.25959,921.35,07/07/2023 00:11:00
23.2563,1.25959,921.25,07/07/2023 00:12:00
23.2563,1.25919,921.25,07/07/2023 00:13:00
23.2563,1.25919,921.45,07/07/2023 00:14:00
23.2563,1.25919,921.45,07/07/2023 00:15:00
23.2563,1.25919,921.35,07/07/2023 00:16:00
23.2563,1.25919,921.35,07/07/2023 00:17:00
23.2563,1.25919,921.45,07/07/2023 00:18:00
23.2563,1.25919,921.35,07/07/2023 00:19:00
23.2563,1.25959,921.45,07/07/2023 00:20:00
23.2563,1.25919,921.45,07/07/2023 00:21:00
23.2563,1.25959,921.35,07/07/2023 00:22:00
23.2563,1.25959,921.25,07/07/2023 00:23:00
23.2563,1.25959,921.35,07/07/2023 00:24:00
23.2563,1.25919,921.25,07/07/2023 00:25:00
23.2563,1.25919,921.25,07/07/2023 00:26:00
23.2563,1.25919,921.35,07/07/2023 00:27:00
23.2563,1.25959,921.35,07/07/2023 00:28:00
23.2563,1.25919,921.35,07/07/2023 00:29:00
23.2563,1.25959,921.35,07/07/2023 00:30:00
23.2563,1.25919,921.35,07/07/2023 00:31:00
23.2563,1.25919,921.25,07/07/2023 00:32:00
23.2563,1.25919,921.35,07/07/2023 00:33:00
23.2563,1.25919,921.35,07/07/2023 00:34:00
23.2563,1.25959,921.45,07/07/2023 00:35:00
23.2323,1.25959,921.35,07/07/2023 00:36:00
23.2323,1.25959,921.35,07/07/2023 00:37:00
23.2323,1.25919,921.25,07/07/2023 00:38:00
23.2323,1.25919,921.35,07/07/2023 00:39:00
23.2323,1.25959,921.25,07/07/2023 00:40:00
23.2323,1.25919,921.45,07/07/2023 00:41:00
23.2323,1.25959,921.25,07/07/2023 00:42:00
23.2323,1.25879,921.35,07/07/2023 00:43:00
23.2323,1.25959,921.35,07/07/2023 00:44:00
23.2323,1.25959,921.25,07/07/2023 00:45:00
23.2323,1.25959,921.35,07/07/2023 00:46:00
23.2323,1.25959,921.45,07/07/2023 00:47:00
23.2323,1.25919,921.35,07/07/2023 00:48:00
23.2323,1.25919,921.35,07/07/2023 00:49:00
23.2323,1.25919,921.35,07/07/2023 00:50:00
23.2323,1.25959,921.25,07/07/2023 00:51:00
23.2323,1.25959,921.25,07/07/2023 00:52:00
23.2323,1.25879,921.35,07/07/2023 00:53:00
23.2323,1.25919,921.35,07/07/2023 00:54:00
23.2323,1.25919,921.35,07/07/2023 00:55:00
23.2323,1.25919,921.35,07/07/2023 00:56:00
23.2323,1.25919,921.35,07/07/2023 00:57:00
23.2323,1.25919,921.45,07/07/2023 00:58:00
23.2083,1.25919,921.35,07/07/2023 00:59:00
23.2323,1.25959,921.25,07/07/2023 01:00:00
23.2083,1.25959,921.35,07/07/2023 01:01:00
23.2083,1.25959,921.35,07/07/2023 01:02:00
23.2083,1.25959,921.35,07/07/2023 01:03:00
23.2083,1.25919,921.35,07/07/2023 01:04:00
23.2083,1.25919,921.35,07/07/2023 01:05:00
23.2083,1.25959,921.25,07/07/2023 01:06:00
23.2083,1.25919,921.45,07/07/2023 01:07:00
23.2083,1.25959,921.45,07/07/2023 01:08:00
23.2083,1.25919,921.35,07/07/2023 01:09:00
23.2083,1.25919,921.35,07/07/2023 01:10:00
23.2083,1.25959,921.25,07/07/2023 01:11:00
23.2083,1.25959,921.35,07/07/2023 01:12:00
23.2083,1.25919,921.35,07/07/2023 01:13:00
23.2083,1.25959,921.25,07/07/2023 01:14:00
23.2083,1.25919,921.25,07/07/2023 01:15:00
23.2083,1.25919,921.35,07/07/2023 01:16:00
23.2083,1.25959,921.25,07/07/2023 01:17:00
23.2083,1.25919,921.35,07/07/2023 01:18:00
23.2083,1.25959,921.35,07/07/2023 01:19:00
23.2083,1.25919,921.35,07/07/2023 01:20:00
23.2083,1.25919,921.25,07/07/2023 01:21:00
23.2083,1.25959,921.25,07/07/2023 01:22:00
23.2083,1.25919,921.25,07/07/2023 01:23:00
23.1843,1.25959,921.35,07/07/2023 01:24:00
23.2083,1.25879,921.35,07/07/2023 01:25:00
23.1843,1.25919,921.35,07/07/2023 01:26:00
23.1843,1.25919,921.35,07/07/2023 01:27:00
23.1843,1.25959,921.45,07/07/2023 01:28:00
23.1843,1.25919,921.45,07/07/2023 01:29:00
23.1843,1.25959,921.35,07/07/2023 01:30:00
23.1843,1.25959,921.35,07/07/2023 01:31:00
23.1843,1.25919,921.45,07/07/2023 01:32:00
23.1843,1.25919,921.35,07/07/2023 01:33:00
23.1843,1.25919,921.35,07/07/2023 01:34:00
23.1843,1.25959,921.45,07/07/2023 01:35:00
23.1843,1.25959,921.45,07/07/2023 01:36:00
23.1843,1.25919,921.35,07/07/2023 01:37:00
23.1843,1.25919,921.35,07/07/2023 01:38:00
23.1843,1.25959,921.35,07/07/2023 01:39:00
23.1843,1.25999,921.35,07/07/2023 01:40:00
23.1843,1.25959,921.45,07/07/2023 01:41:00
23.1843,1.25959,921.45,07/07/2023 01:42:00
23.1843,1.25999,921.45,07/07/2023 01:43:00
23.1843,1.25919,921.45,07/07/2023 01:44:00
23.1843,1.25959,921.45,07/07/2023 01:45:00
23.1602,1.25959,921.45,07/07/2023 01:46:00
23.1843,1.25919,921.45,07/07/2023 01:47:00
23.1602,1.25959,921.45,07/07/2023 01:48:00
23.1602,1.25959,921.45,07/07/2023 01:49:00
23.1602,1.25999,921.45,07/07/2023 01:50:00
23.1602,1.25959,921.65,07/07/2023 01:51:00
23.1602,1.25959,921.45,07/07/2023 01:52:00
23.1602,1.25959,921.65,07/07/2023 01:53:00
23.1602,1.25959,921.45,07/07/2023 01:54:00
23.1602,1.25959,921.55,07/07/2023 01:55:00
23.1602,1.25959,921.65,07/07/2023 01:56:00
23.1602,1.25919,921.55,07/07/2023 01:57:00
23.1602,1.25959,921.65,07/07/2023 01:58:00
23.1602,1.25959,921.55,07/07/2023 01:59:00
23.1602,1.25959,921.45,07/07/2023 02:00:00
23.1602,1.25959,921.45,07/07/2023 02:01:00
23.1602,1.25959,921.55,07/07/2023 02:02:00
23.1602,1.25959,921.55,07/07/2023 02:03:00
23.1602,1.25959,921.55,07/07/2023 02:04:00
23.1362,1.25919,921.55,07/07/2023 02:05:00
23.1602,1.25919,921.65,07/07/2023 02:06:00
23.1602,1.25999,921.65,07/07/2023 02:07:00
23.1602,1.25959,921.55,07/07/2023 02:08:00
23.1362,1.25999,921.55,07/07/2023 02:09:00
23.1602,1.25959,921.55,07/07/2023 02:10:00
23.1362,1.25959,921.55,07/07/2023 02:11:00
23.1362,1.25959,921.65,07/07/2023 02:12:00
23.1362,1.25959,921.65,07/07/2023 02:13:00
23.1362,1.25959,921.55,07/07/2023 02:14:00
23.1362,1.25959,921.45,07/07/2023 02:15:00
23.1362,1.25959,921.55,07/07/2023 02:16:00
23.1362,1.25959,921.55,07/07/2023 02:17:00
23.1362,1.25919,921.65,07/07/2023 02:18:00
23.1362,1.25959,921.65,07/07/2023 02:19:00
23.1362,1.25959,921.55,07/07/2023 02:20:00
23.1362,1.25959,921.55,07/07/2023 02:21:00
23.1362,1.25959,921.55,07/07/2023 02:22:00
23.1362,1.25959,921.45,07/07/2023 02:23:00
23.1362,1.25959,921.45,07/07/2023 02:24:00
23.1362,1.25999,921.45,07/07/2023 02:25:00
23.1362,1.25919,921.45,07/07/2023 02:26:00
23.1122,1.25959,921.55,07/07/2023 02:27:00
23.1122,1.25959,921.45,07/07/2023 02:28:00
23.1122,1.25959,921.55,07/07/2023 02:29:00
23.1122,1.25999,921.55,07/07/2023 02:30:00
23.1122,1.25959,921.45,07/07/2023 02:31:00
23.1122,1.25959,921.45,07/07/2023 02:32:00
23.1122,1.25999,921.55,07/07/2023 02:33:00
23.1122,1.25999,921.65,07/07/2023 02:34:00
23.1122,1.25959,921.65,07/07/2023 02:35:00
23.1122,1.25999,921.65,07/07/2023 02:36:00
23.1122,1.25999,921.55,07/07/2023 02:37:00
23.1122,1.25999,921.45,07/07/2023 02:38:00
23.1122,1.25959,921.55,07/07/2023 02:39:00
23.1122,1.25999,921.55,07/07/2023 02:40:00
23.1122,1.25999,921.55,07/07/2023 02:41:00
23.1122,1.25999,921.45,07/07/2023 02:42:00
23.1122,1.25999,921.45,07/07/2023 02:43:00
23.1122,1.25999,921.45,07/07/2023 02:44:00
23.1122,1.25959,921.45,07/07/2023 02:45:00
23.0883,1.25959,921.55,07/07/2023 02:46:00
23.0883,1.25999,921.45,07/07/2023 02:47:00
23.0883,1.25999,921.55,07/07/2023 02:48:00
23.0883,1.25999,921.55,07/07/2023 02:49:00
23.0883,1.25999,921.45,07/07/2023 02:50:00
23.0883,1.25959,921.45,07/07/2023 02:51:00
23.0883,1.25999,921.45,07/07/2023 02:52:00
23.0883,1.26039,921.35,07/07/2023 02:53:00
23.0883,1.25999,921.55,07/07/2023 02:54:00
23.0883,1.25999,921.55,07/07/2023 02:55:00
23.0883,1.25999,921.55,07/07/2023 02:56:00
23.0883,1.25999,921.55,07/07/2023 02:57:00
23.0883,1.25999,921.45,07/07/2023 02:58:00
23.0883,1.25999,921.55,07/07/2023 02:59:00
23.0883,1.25959,921.55,07/07/2023 03:00:00
23.0883,1.25959,921.65,07/07/2023 03:01:00
23.0883,1.25959,921.55,07/07/2023 03:02:00
23.0883,1.25959,921.55,07/07/2023 03:03:00
23.0883,1.25999,921.65,07/07/2023 03:04:00
23.0883,1.25999,921.65,07/07/2023 03:05:00
23.0883,1.25999,921.65,07/07/2023 03:06:00
23.0643,1.25999,921.55,07/07/2023 03:07:00
23.0643,1.25999,921.55,07/07/2023 03:08:00
23.0643,1.25999,921.45,07/07/2023 03:09:00
23.0643,1.25999,921.55,07/07/2023 03:10:00
23.0643,1.25999,921.65,07/07/2023 03:11:00
23.0643,1.25999,921.45,07/07/2023 03:12:00
23.0643,1.25999,921.45,07/07/2023 03:13:00
23.0643,1.25999,921.45,07/07/2023 03:14:00
23.0643,1.25999,921.45,07/07/2023 03:15:00
23.0643,1.25999,921.45,07/07/2023 03:16:00
23.0643,1.25999,921.45,07/07/2023 03:17:00
23.0643,1.25959,921.45,07/07/2023 03:18:00
23.0643,1.25999,921.55,07/07/2023 03:19:00
23.0643,1.25999,921.45,07/07/2023 03:20:00
23.0643,1.25999,921.55,07/07/2023 03:21:00
23.0643,1.25999,921.45,07/07/2023 03:22:00
23.0643,1.25999,921.45,07/07/2023 03:23:00
23.0643,1.25999,921.45,07/07/2023 03:24:00
23.0643,1.25999,921.55,07/07/2023 03:25:00
23.0403,1.25999,921.45,07/07/2023 03:26:00
23.0403,1.25999,921.55,07/07/2023 03:27:00
23.0403,1.25999,921.55,07/07/2023 03:28:00
23.0403,1.25999,921.45,07/07/2023 03:29:00
23.0403,1.25999,921.45,07/07/2023 03:30:00
23.0403,1.25999,921.45,07/07/2023 03:31:00
23.0403,1.25999,921.45,07/07/2023 03:32:00
23.0403,1.25999,921.45,07/07/2023 03:33:00
23.0403,1.25999,921.55,07/07/2023 03:34:00
23.0403,1.25999,921.45,07/07/2023 03:35:00
23.0403,1.25999,921.45,07/07/2023 03:36:00
23.0403,1.25999,921.55,07/07/2023 03:37:00
23.0403,1.25999,921.45,07/07/2023 03:38:00
23.0403,1.26039,921.65,07/07/2023 03:39:00
23.0403,1.26079,921.55,07/07/2023 03:40:00
23.0403,1.25999,921.75,07/07/2023 03:41:00
23.0403,1.25999,921.55,07/07/2023 03:42:00
23.0403,1.25999,921.55,07/07/2023 03:43:00
23.0403,1.25999,921.75,07/07/2023 03:44:00
23.0403,1.25999,921.45,07/07/2023 03:45:00
23.0163,1.25999,921.45,07/07/2023 03:46:00
23.0163,1.25999,921.55,07/07/2023 03:47:00
23.0163,1.25999,921.45,07/07/2023 03:48:00
23.0163,1.26039,921.55,07/07/2023 03:49:00
23.0163,1.26119,921.55,07/07/2023 03:50:00
23.0163,1.26079,921.65,07/07/2023 03:51:00
23.0163,1.25999,921.55,07/07/2023 03:52:00
23.0163,1.25999,921.55,07/07/2023 03:53:00
23.0163,1.25999,921.55,07/07/2023 03:54:00
23.0163,1.25999,921.65,07/07/2023 03:55:00
23.0163,1.26039,921.55,07/07/2023 03:56:00
23.0163,1.26039,921.45,07/07/2023 03:57:00
23.0163,1.26039,921.45,07/07/2023 03:58:00
23.0163,1.26039,921.45,07/07/2023 03:59:00
23.0163,1.25999,921.55,07/07/2023 04:00:00
23.0163,1.25999,921.45,07/07/2023 04:01:00
23.0163,1.26039,921.55,07/07/2023 04:02:00
23.0163,1.26079,921.55,07/07/2023 04:03:00
23.0163,1.26119,921.55,07/07/2023 04:04:00
23.0163,1.25999,921.55,07/07/2023 04:05:00
23.0163,1.26039,921.55,07/07/2023 04:06:00
23.0163,1.26039,921.45,07/07/2023 04:07:00
23.0163,1.26039,921.45,07/07/2023 04:08:00
22.9923,1.26039,921.65,07/07/2023 04:09:00
22.9923,1.26039,921.45,07/07/2023 04:10:00
22.9923,1.25999,921.55,07/07/2023 04:11:00
22.9923,1.25999,921.55,07/07/2023 04:12:00
22.9923,1.26119,921.55,07/07/2023 04:13:00
22.9923,1.25999,921.55,07/07/2023 04:14:00
22.9923,1.26039,921.55,07/07/2023 04:15:00
22.9923,1.25999,921.55,07/07/2023 04:16:00
22.9923,1.25999,921.45,07/07/2023 04:17:00
22.9923,1.25999,921.55,07/07/2023 04:18:00
22.9923,1.25999,921.45,07/07/2023 04:19:00
22.9923,1.26039,921.55,07/07/2023 04:20:00
22.9923,1.25959,921.55,07/07/2023 04:21:00
22.9923,1.25999,921.45,07/07/2023 04:22:00
22.9923,1.25999,921.55,07/07/2023 04:23:00
22.9923,1.25999,921.55,07/07/2023 04:24:00
22.9923,1.26039,921.45,07/07/2023 04:25:00
22.9923,1.25999,921.35,07/07/2023 04:26:00
22.9923,1.26039,921.45,07/07/2023 04:27:00
22.9923,1.26039,921.45,07/07/2023 04:28:00
22.9923,1.25999,921.45,07/07/2023 04:29:00
22.9923,1.25999,921.45,07/07/2023 04:30:00
22.9923,1.26039,921.35,07/07/2023 04:31:00
22.9923,1.26039,921.45,07/07/2023 04:32:00
22.9683,1.26039,921.45,07/07/2023 04:33:00
22.9923,1.26039,921.25,07/07/2023 04:34:00
22.9683,1.25999,921.25,07/07/2023 04:35:00
22.9683,1.25999,921.25,07/07/2023 04:36:00
22.9683,1.26039,921.25,07/07/2023 04:37:00
22.9683,1.26039,921.25,07/07/2023 04:38:00
22.9683,1.25999,921.25,07/07/2023 04:39:00
22.9683,1.26039,921.35,07/07/2023 04:40:00
22.9683,1.26039,921.25,07/07/2023 04:41:00
22.9683,1.26039,921.15,07/07/2023 04:42:00
22.9683,1.26039,921.15,07/07/2023 04:43:00
22.9683,1.25999,921.15,07/07/2023 04:44:00
22.9683,1.25999,921.15,07/07/2023 04:45:00
22.9683,1.25999,921.05,07/07/2023 04:46:00
22.9683,1.26039,921.05,07/07/2023 04:47:00
22.9683,1.26039,921.15,07/07/2023 04:48:00
22.9683,1.26039,921.05,07/07/2023 04:49:00
22.9683,1.25999,921.05,07/07/2023 04:50:00
22.9683,1.26039,921.05,07/07/2023 04:51:00
22.9683,1.26039,920.95,07/07/2023 04:52:00
22.9683,1.25999,920.95,07/07/2023 04:53:00
22.9683,1.25999,921.05,07/07/2023 04:54:00
22.9683,1.25999,920.95,07/07/2023 04:55:00
22.9683,1.26039,920.95,07/07/2023 04:56:00
22.9443,1.26039,920.95,07/07/2023 04:57:00
22.9683,1.26039,920.95,07/07/2023 04:58:00
22.9683,1.26039,920.95,07/07/2023 04:59:00
22.9683,1.26039,920.95,07/07/2023 05:00:00
22.9443,1.26039,920.95,07/07/2023 05:01:00
22.9683,1.26039,920.85,07/07/2023 05:02:00
22.9443,1.25999,920.75,07/07/2023 05:03:00
22.9443,1.26039,920.85,07/07/2023 05:04:00
22.9443,1.25999,920.85,07/07/2023 05:05:00
22.9443,1.26039,920.85,07/07/2023 05:06:00
22.9443,1.26039,920.95,07/07/2023 05:07:00
22.9443,1.26039,920.85,07/07/2023 05:08:00
22.9443,1.25999,920.85,07/07/2023 05:09:00
22.9443,1.26039,920.85,07/07/2023 05:10:00
22.9443,1.26039,920.75,07/07/2023 05:11:00
22.9443,1.26039,920.75,07/07/2023 05:12:00
22.9443,1.25999,920.65,07/07/2023 05:13:00
22.9443,1.26039,920.75,07/07/2023 05:14:00
22.9443,1.25999,920.65,07/07/2023 05:15:00
22.9443,1.26039,920.75,07/07/2023 05:16:00
22.9443,1.25999,920.75,07/07/2023 05:17:00
22.9443,1.26039,920.85,07/07/2023 05:18:00
22.9443,1.25999,920.95,07/07/2023 05:19:00
22.9443,1.25999,920.85,07/07/2023 05:20:00
22.9443,1.26039,920.85,07/07/2023 05:21:00
22.9443,1.26039,920.85,07/07/2023 05:22:00
22.9443,1.26039,920.75,07/07/2023 05:23:00
22.9443,1.26039,920.75,07/07/2023 05:24:00
22.9443,1.25999,920.75,07/07/2023 05:25:00
22.9443,1.25999,920.75,07/07/2023 05:26:00
22.9443,1.26039,920.85,07/07/2023 05:27:00
22.9443,1.26039,920.85,07/07/2023 05:28:00
22.9443,1.26039,920.85,07/07/2023 05:29:00
22.9443,1.25999,920.85,07/07/2023 05:30:00
22.9443,1.26039,920.75,07/07/2023 05:31:00
22.9443,1.26039,920.65,07/07/2023 05:32:00
22.9443,1.26039,920.65,07/07/2023 05:33:00
22.9443,1.25999,920.65,07/07/2023 05:34:00
22.9443,1.26039,920.65,07/07/2023 05:35:00
22.9443,1.26039,920.65,07/07/2023 05:36:00
22.9443,1.26039,920.65,07/07/2023 05:37:00
22.9443,1.26039,920.65,07/07/2023 05:38:00
22.9443,1.26039,920.75,07/07/2023 05:39:00
22.9443,1.25999,920.65,07/07/2023 05:40:00
22.9443,1.26039,920.65,07/07/2023 05:41:00
22.9443,1.26039,920.65,07/07/2023 05:42:00
22.9203,1.26039,920.65,07/07/2023 05:43:00
22.9203,1.26039,920.55,07/07/2023 05:44:00
22.9203,1.26039,920.55,07/07/2023 05:45:00
22.9203,1.26039,920.65,07/07/2023 05:46:00
22.9203,1.26039,920.65,07/07/2023 05:47:00
22.9203,1.26039,920.65,07/07/2023 05:48:00
22.9203,1.26039,920.55,07/07/2023 05:49:00
22.9203,1.25999,920.55,07/07/2023 05:50:00
22.9203,1.26039,920.65,07/07/2023 05:51:00
22.9203,1.26039,920.65,07/07/2023 05:52:00
22.9203,1.25999,920.55,07/07/2023 05:53:00
22.9203,1.26039,920.55,07/07/2023 05:54:00
22.9203,1.25999,920.55,07/07/2023 05:55:00
22.9203,1.26039,920.55,07/07/2023 05:56:00
22.9203,1.26039,920.45,07/07/2023 05:57:00
22.9203,1.26039,920.45,07/07/2023 05:58:00
22.9203,1.26039,920.45,07/07/2023 05:59:00
22.9203,1.26039,920.45,07/07/2023 06:00:00
22.9203,1.26039,920.45,07/07/2023 06:01:00
22.9203,1.26039,920.45,07/07/2023 06:02:00
22.9203,1.26039,920.45,07/07/2023 06:03:00
22.9203,1.26039,920.45,07/07/2023 06:04:00
22.9203,1.26039,920.35,07/07/2023 06:05:00
22.9203,1.26039,920.25,07/07/2023 06:06:00
22.9203,1.25999,920.45,07/07/2023 06:07:00
22.9203,1.26039,920.45,07/07/2023 06:08:00
22.9203,1.26039,920.55,07/07/2023 06:09:00
22.9203,1.26039,920.45,07/07/2023 06:10:00
22.9203,1.26039,920.45,07/07/2023 06:11:00
22.9203,1.26039,920.45,07/07/2023 06:12:00
22.9203,1.26039,920.45,07/07/2023 06:13:00
22.9203,1.25999,920.35,07/07/2023 06:14:00
22.9203,1.26039,920.45,07/07/2023 06:15:00
22.9203,1.26079,920.55,07/07/2023 06:16:00
22.9203,1.26039,920.45,07/07/2023 06:17:00
22.9203,1.26039,920.35,07/07/2023 06:18:00
22.9203,1.26039,920.35,07/07/2023 06:19:00
22.9203,1.26039,920.35,07/07/2023 06:20:00
22.9203,1.26039,920.35,07/07/2023 06:21:00
22.9203,1.26039,920.35,07/07/2023 06:22:00
22.9203,1.26039,920.35,07/07/2023 06:23:00
22.9203,1.26039,920.45,07/07/2023 06:24:00
22.9203,1.26079,920.35,07/07/2023 06:25:00
22.9203,1.26039,920.35,07/07/2023 06:26:00
22.9203,1.26039,920.35,07/07/2023 06:27:00
22.9203,1.26039,920.35,07/07/2023 06:28:00
22.9203,1.25999,920.45,07/07/2023 06:29:00
22.9203,1.26039,920.35,07/07/2023 06:30:00
22.9203,1.26039,920.35,07/07/2023 06:31:00
22.9203,1.26039,920.35,07/07/2023 06:32:00
22.9203,1.26039,920.35,07/07/2023 06:33:00
22.9203,1.26079,920.35,07/07/2023 06:34:00
22.9203,1.26079,920.35,07/07/2023 06:35:00
22.8964,1.26079,920.25,07/07/2023 06:36:00
22.8964,1.26039,920.35,07/07/2023 06:37:00
22.9203,1.26039,920.25,07/07/2023 06:38:00
22.8964,1.26039,920.25,07/07/2023 06:39:00
22.9203,1.26039,920.35,07/07/2023 06:40:00
22.8964,1.26039,920.45,07/07/2023 06:41:00
22.8964,1.26039,920.35,07/07/2023 06:42:00
22.8964,1.26039,920.25,07/07/2023 06:43:00
22.8964,1.26039,920.45,07/07/2023 06:44:00
22.8964,1.26039,920.35,07/07/2023 06:45:00
22.8964,1.26039,920.25,07/07/2023 06:46:00
22.8964,1.26039,920.35,07/07/2023 06:47:00
22.8964,1.26039,920.25,07/07/2023 06:48:00
22.8964,1.26039,920.35,07/07/2023 06:49:00
22.8964,1.26079,920.35,07/07/2023 06:50:00
22.8964,1.26039,920.15,07/07/2023 06:51:00
22.8964,1.26039,920.25,07/07/2023 06:52:00
22.8964,1.26079,920.25,07/07/2023 06:53:00
22.8964,1.26079,920.05,07/07/2023 06:54:00
22.8964,1.26039,920.25,07/07/2023 06:55:00
22.8964,1.26079,920.25,07/07/2023 06:56:00
22.8964,1.26039,920.25,07/07/2023 06:57:00
22.8964,1.26079,920.35,07/07/2023 06:58:00
22.8964,1.26079,920.15,07/07/2023 06:59:00
22.8964,1.26079,920.25,07/07/2023 07:00:00
22.8964,1.26079,920.15,07/07/2023 07:01:00
22.8964,1.26079,920.25,07/07/2023 07:02:00
22.8964,1.26079,920.05,07/07/2023 07:03:00
22.8964,1.26079,920.05,07/07/2023 07:04:00
22.8964,1.26079,920.15,07/07/2023 07:05:00
22.8964,1.26079,920.15,07/07/2023 07:06:00
22.8964,1.26039,920.25,07/07/2023 07:07:00
22.8964,1.26119,920.15,07/07/2023 07:08:00
22.8964,1.26079,920.15,07/07/2023 07:09:00
22.8964,1.26079,920.05,07/07/2023 07:10:00
22.8964,1.26039,919.95,07/07/2023 07:11:00
22.8964,1.26079,920.15,07/07/2023 07:12:00
22.8964,1.26079,920.05,07/07/2023 07:13:00
22.8964,1.26119,920.05,07/07/2023 07:14:00
22.8964,1.26079,920.05,07/07/2023 07:15:00
22.8964,1.26119,920.05,07/07/2023 07:16:00
22.8964,1.26119,920.15,07/07/2023 07:17:00
22.8964,1.26079,920.05,07/07/2023 07:18:00
22.8964,1.26079,919.95,07/07/2023 07:19:00
22.8964,1.26079,919.95,07/07/2023 07:20:00
22.8964,1.26079,919.95,07/07/2023 07:21:00
22.8964,1.26119,920.05,07/07/2023 07:22:00
22.8964,1.26119,919.95,07/07/2023 07:23:00
22.8964,1.26079,919.95,07/07/2023 07:24:00
22.8964,1.26079,919.95,07/07/2023 07:25:00
22.8964,1.26119,919.95,07/07/2023 07:26:00
22.8964,1.26119,919.95,07/07/2023 07:27:00
22.8964,1.26079,919.95,07/07/2023 07:28:00
22.8964,1.26119,919.95,07/07/2023 07:29:00
22.8964,1.26119,919.95,07/07/2023 07:30:00
22.8964,1.26119,919.95,07/07/2023 07:31:00
22.8964,1.26119,919.85,07/07/2023 07:32:00
22.8964,1.26159,919.95,07/07/2023 07:33:00
22.8964,1.26119,919.85,07/07/2023 07:34:00
22.8964,1.26079,919.95,07/07/2023 07:35:00
22.8964,1.26119,919.95,07/07/2023 07:36:00
22.8964,1.26079,919.85,07/07/2023 07:37:00
22.8964,1.26079,919.95,07/07/2023 07:38:00
22.8964,1.26079,919.85,07/07/2023 07:39:00
22.8964,1.26119,919.85,07/07/2023 07:40:00
22.8964,1.26119,919.75,07/07/2023 07:41:00
22.8964,1.26119,919.85,07/07/2023 07:42:00
22.8964,1.26119,919.95,07/07/2023 07:43:00
22.8964,1.26079,919.75,07/07/2023 07:44:00
22.8964,1.26119,919.95,07/07/2023 07:45:00
22.8964,1.26119,919.75,07/07/2023 07:46:00
22.8964,1.26159,919.75,07/07/2023 07:47:00
22.8964,1.26119,919.75,07/07/2023 07:48:00
22.8964,1.26119,919.65,07/07/2023 07:49:00
22.8964,1.26159,919.75,07/07/2023 07:50:00
22.8964,1.26119,919.65,07/07/2023 07:51:00
22.8964,1.26119,919.65,07/07/2023 07:52:00
22.8964,1.26119,919.65,07/07/2023 07:53:00
22.8964,1.26159,919.75,07/07/2023 07:54:00
22.8964,1.26119,919.75,07/07/2023 07:55:00
22.8964,1.26159,919.75,07/07/2023 07:56:00
22.8964,1.26159,919.75,07/07/2023 07:57:00
22.8964,1.26119,919.65,07/07/2023 07:58:00
22.8964,1.26119,919.75,07/07/2023 07:59:00
22.8964,1.26119,919.65,07/07/2023 08:00:00
22.8964,1.26159,919.75,07/07/2023 08:01:00
22.8964,1.26119,919.65,07/07/2023 08:02:00
22.8964,1.26159,919.65,07/07/2023 08:03:00
22.8964,1.26159,919.75,07/07/2023 08:04:00
22.8964,1.26119,919.75,07/07/2023 08:05:00
22.9203,1.26159,919.75,07/07/2023 08:06:00
22.8964,1.26119,919.75,07/07/2023 08:07:00
22.9203,1.26119,919.65,07/07/2023 08:08:00
22.9203,1.26119,919.75,07/07/2023 08:09:00
22.8964,1.26119,919.75,07/07/2023 08:10:00
22.9203,1.26119,919.75,07/07/2023 08:11:00
22.9203,1.26159,919.65,07/07/2023 08:12:00
22.9203,1.26159,919.75,07/07/2023 08:13:00
22.9203,1.26159,919.75,07/07/2023 08:14:00
22.9203,1.26159,919.65,07/07/2023 08:15:00
22.9203,1.26159,919.65,07/07/2023 08:16:00
22.9203,1.26119,919.65,07/07/2023 08:17:00
22.9203,1.26119,919.65,07/07/2023 08:18:00
22.9203,1.26159,919.65,07/07/2023 08:19:00
22.9203,1.26199,919.75,07/07/2023 08:20:00
22.9203,1.26159,919.75,07/07/2023 08:21:00
22.9203,1.26159,919.75,07/07/2023 08:22:00
22.9203,1.26159,919.75,07/07/2023 08:23:00
22.9203,1.26159,919.65,07/07/2023 08:24:00
22.9203,1.26159,919.75,07/07/2023 08:25:00
22.9203,1.26159,919.75,07/07/2023 08:26:00
22.9203,1.26159,919.85,07/07/2023 08:27:00
22.9203,1.26159,919.65,07/07/2023 08:28:00
22.9203,1.26199,919.75,07/07/2023 08:29:00
22.9203,1.26159,919.65,07/07/2023 08:30:00
22.9203,1.26199,919.65,07/07/2023 08:31:00
22.9203,1.26199,919.75,07/07/2023 08:32:00
22.9203,1.26199,919.65,07/07/2023 08:33:00
22.9203,1.26199,919.65,07/07/2023 08:34:00
22.9203,1.26199,919.65,07/07/2023 08:35:00
22.9203,1.26199,919.65,07/07/2023 08:36:00
22.9203,1.26159,919.65,07/07/2023 08:37:00
22.9203,1.26199,919.65,07/07/2023 08:38:00
22.9203,1.26199,919.65,07/07/2023 08:39:00
22.9203,1.26199,919.65,07/07/2023 08:40:00
22.9203,1.26199,919.65,07/07/2023 08:41:00
22.9203,1.26199,919.55,07/07/2023 08:42:00
22.9203,1.26199,919.55,07/07/2023 08:43:00
22.9203,1.26199,919.55,07/07/2023 08:44:00
22.9203,1.26199,919.55,07/07/2023 08:45:00
22.9203,1.26199,919.65,07/07/2023 08:46:00
22.9203,1.26199,919.55,07/07/2023 08:47:00
22.9203,1.26199,919.45,07/07/2023 08:48:00
22.9203,1.26199,919.55,07/07/2023 08:49:00
22.9203,1.26199,919.55,07/07/2023 08:50:00
22.9443,1.26199,919.45,07/07/2023 08:51:00
22.9443,1.26199,919.65,07/07/2023 08:52:00
22.9443,1.26199,919.45,07/07/2023 08:53:00
22.9443,1.26199,919.55,07/07/2023 08:54:00
22.9443,1.26199,919.55,07/07/2023 08:55:00
22.9443,1.26199,919.45,07/07/2023 08:56:00
22.9443,1.26199,919.55,07/07/2023 08:57:00
22.9443,1.26199,919.45,07/07/2023 08:58:00
22.9443,1.26199,919.45,07/07/2023 08:59:00
22.9443,1.26199,919.55,07/07/2023 09:00:00
22.9443,1.26199,919.45,07/07/2023 09:01:00
22.9443,1.26199,919.55,07/07/2023 09:02:00
22.9443,1.26199,919.45,07/07/2023 09:03:00
22.9443,1.26199,919.35,07/07/2023 09:04:00
22.9443,1.26199,919.45,07/07/2023 09:05:00
22.9443,1.26199,919.35,07/07/2023 09:06:00
22.9443,1.26199,919.45,07/07/2023 09:07:00
22.9443,1.26199,919.45,07/07/2023 09:08:00
22.9443,1.26199,919.45,07/07/2023 09:09:00
22.9443,1.26199,919.35,07/07/2023 09:10:00
22.9443,1.26199,919.45,07/07/2023 09:11:00
22.9443,1.26199,919.45,07/07/2023 09:12:00
22.9443,1.26199,919.35,07/07/2023 09:13:00
22.9443,1.26199,919.45,07/07/2023 09:14:00
22.9443,1.26199,919.35,07/07/2023 09:15:00
22.9443,1.26199,919.45,07/07/2023 09:16:00
22.9443,1.26199,919.35,07/07/2023 09:17:00
22.9443,1.26199,919.35,07/07/2023 09:18:00
22.9443,1.26239,919.35,07/07/2023 09:19:00
22.9443,1.26199,919.35,07/07/2023 09:20:00
22.9443,1.26199,919.25,07/07/2023 09:21:00
22.9443,1.26199,919.35,07/07/2023 09:22:00
22.9443,1.26199,919.35,07/07/2023 09:23:00
22.9683,1.26199,919.35,07/07/2023 09:24:00
22.9683,1.26199,919.35,07/07/2023 09:25:00
22.9683,1.26199,919.45,07/07/2023 09:26:00
22.9683,1.26199,919.25,07/07/2023 09:27:00
22.9683,1.26239,919.25,07/07/2023 09:28:00
22.9683,1.26239,919.25,07/07/2023 09:29:00
22.9683,1.26199,919.25,07/07/2023 09:30:00
22.9683,1.26239,919.15,07/07/2023 09:31:00
22.9683,1.26199,919.35,07/07/2023 09:32:00
22.9683,1.26199,919.45,07/07/2023 09:33:00
22.9683,1.26199,919.25,07/07/2023 09:34:00
22.9683,1.26239,919.15,07/07/2023 09:35:00
22.9683,1.26199,919.15,07/07/2023 09:36:00
22.9683,1.26199,919.25,07/07/2023 09:37:00
22.9683,1.26199,919.15,07/07/2023 09:38:00
22.9683,1.26199,919.15,07/07/2023 09:39:00
22.9683,1.26199,919.15,07/07/2023 09:40:00
22.9683,1.26199,919.25,07/07/2023 09:41:00
22.9683,1.26199,919.15,07/07/2023 09:42:00
22.9683,1.26199,919.15,07/07/2023 09:43:00
22.9923,1.26239,919.15,07/07/2023 09:44:00
22.9683,1.26199,919.25,07/07/2023 09:45:00
22.9923,1.26199,919.25,07/07/2023 09:46:00
22.9923,1.26199,919.25,07/07/2023 09:47:00
22.9923,1.26199,919.15,07/07/2023 09:48:00
22.9923,1.26199,919.25,07/07/2023 09:49:00
22.9923,1.26239,919.05,07/07/2023 09:50:00
22.9923,1.26199,919.15,07/07/2023 09:51:00
22.9923,1.26239,919.25,07/07/2023 09:52:00
22.9923,1.26199,919.15,07/07/2023 09:53:00
22.9923,1.26199,919.15,07/07/2023 09:54:00
22.9923,1.26199,919.15,07/07/2023 09:55:00
22.9923,1.26239,919.15,07/07/2023 09:56:00
22.9923,1.26199,919.15,07/07/2023 09:57:00
22.9923,1.26199,919.05,07/07/2023 09:58:00
22.9923,1.26199,919.05,07/07/2023 09:59:00
22.9923,1.26199,919.05,07/07/2023 10:00:00
22.9923,1.26199,919.05,07/07/2023 10:01:00
22.9923,1.26199,918.95,07/07/2023 10:02:00
22.9923,1.26199,918.95,07/07/2023 10:03:00
23.0163,1.26199,918.95,07/07/2023 10:04:00
22.9923,1.26239,918.95,07/07/2023 10:05:00
23.0163,1.26199,918.95,07/07/2023 10:06:00
23.0163,1.26199,918.95,07/07/2023 10:07:00
23.0163,1.26199,918.85,07/07/2023 10:08:00
23.0163,1.26239,918.95,07/07/2023 10:09:00
23.0163,1.26239,918.85,07/07/2023 10:10:00
23.0163,1.26199,918.95,07/07/2023 10:11:00
23.0163,1.26199,918.95,07/07/2023 10:12:00
23.0163,1.26199,918.85,07/07/2023 10:13:00
23.0163,1.26199,918.95,07/07/2023 10:14:00
23.0163,1.26199,918.95,07/07/2023 10:15:00
23.0163,1.26239,918.95,07/07/2023 10:16:00
23.0163,1.26239,918.95,07/07/2023 10:17:00
23.0163,1.26239,918.95,07/07/2023 10:18:00
23.0163,1.26239,918.85,07/07/2023 10:19:00
23.0403,1.26199,918.85,07/07/2023 10:20:00
23.0163,1.26199,918.95,07/07/2023 10:21:00
23.0163,1.26239,918.95,07/07/2023 10:22:00
23.0403,1.26239,918.75,07/07/2023 10:23:00
23.0403,1.26239,918.85,07/07/2023 10:24:00
23.0403,1.26239,918.85,07/07/2023 10:25:00
23.0403,1.26239,918.75,07/07/2023 10:26:00
23.0403,1.26239,918.95,07/07/2023 10:27:00
23.0403,1.26239,918.85,07/07/2023 10:28:00
23.0403,1.26239,918.75,07/07/2023 10:29:00
23.0403,1.26239,918.95,07/07/2023 10:30:00
23.0403,1.26279,918.95,07/07/2023 10:31:00
23.0403,1.26239,918.85,07/07/2023 10:32:00
23.0403,1.26279,918.85,07/07/2023 10:33:00
23.0403,1.26319,918.95,07/07/2023 10:34:00
23.0403,1.26319,918.75,07/07/2023 10:35:00
23.0403,1.26279,918.65,07/07/2023 10:36:00
23.0403,1.26319,918.95,07/07/2023 10:37:00
23.0403,1.26359,918.85,07/07/2023 10:38:00
23.0403,1.26359,918.75,07/07/2023 10:39:00
23.0403,1.26359,918.95,07/07/2023 10:40:00
23.0403,1.26399,918.85,07/07/2023 10:41:00
23.0403,1.26399,918.95,07/07/2023 10:42:00
23.0643,1.26439,918.95,07/07/2023 10:43:00
23.0643,1.26439,918.95,07/07/2023 10:44:00
23.0643,1.26479,918.85,07/07/2023 10:45:00
23.0643,1.26439,918.85,07/07/2023 10:46:00
23.0643,1.26439,918.75,07/07/2023 10:47:00
23.0643,1.26479,918.85,07/07/2023 10:48:00
23.0643,1.26519,918.85,07/07/2023 10:49:00
23.0643,1.26519,918.95,07/07/2023 10:50:00
23.0643,1.26519,918.95,07/07/2023 10:51:00
23.0643,1.26519,918.85,07/07/2023 10:52:00
23.0643,1.26519,918.75,07/07/2023 10:53:00
23.0883,1.26519,918.85,07/07/2023 10:54:00
23.0883,1.26519,918.95,07/07/2023 10:55:00
23.0643,1.26519,918.75,07/07/2023 10:56:00
23.0883,1.26519,918.75,07/07/2023 10:57:00
23.0643,1.26519,918.85,07/07/2023 10:58:00
23.0883,1.26519,918.85,07/07/2023 10:59:00
23.0883,1.26519,918.85,07/07/2023 11:00:00
23.0883,1.26519,918.85,07/07/2023 11:01:00
23.0883,1.26519,918.95,07/07/2023 11:02:00
23.0883,1.26519,918.75,07/07/2023 11:03:00
23.0883,1.26519,918.85,07/07/2023 11:04:00
23.0883,1.26519,918.85,07/07/2023 11:05:00
23.0883,1.26519,918.95,07/07/2023 11:06:00
23.0883,1.26519,918.95,07/07/2023 11:07:00
23.0883,1.26519,918.75,07/07/2023 11:08:00
23.0883,1.26519,918.85,07/07/2023 11:09:00
23.0883,1.26519,918.85,07/07/2023 11:10:00
23.0883,1.26519,918.95,07/07/2023 11:11:00
23.0883,1.26519,918.95,07/07/2023 11:12:00
23.0883,1.26519,918.85,07/07/2023 11:13:00
23.0883,1.26519,918.95,07/07/2023 11:14:00
23.1122,1.26519,918.95,07/07/2023 11:15:00
23.1122,1.26519,918.85,07/07/2023 11:16:00
23.1122,1.26519,918.75,07/07/2023 11:17:00
23.1122,1.26519,918.75,07/07/2023 11:18:00
23.1122,1.26519,918.75,07/07/2023 11:19:00
23.1122,1.26519,918.75,07/07/2023 11:20:00
23.1122,1.26519,918.75,07/07/2023 11:21:00
23.1122,1.26519,918.75,07/07/2023 11:22:00
23.1122,1.26519,918.75,07/07/2023 11:23:00
23.1122,1.26519,918.75,07/07/2023 11:24:00
23.1122,1.26519,918.65,07/07/2023 11:25:00
23.1122,1.26519,918.95,07/07/2023 11:26:00
23.1362,1.26519,918.75,07/07/2023 11:27:00
23.1362,1.26519,918.95,07/07/2023 11:28:00
23.1362,1.26519,918.75,07/07/2023 11:29:00
23.1362,1.26519,918.75,07/07/2023 11:30:00
23.1362,1.26519,918.75,07/07/2023 11:31:00
23.1362,1.26519,918.75,07/07/2023 11:32:00
23.1362,1.26519,918.75,07/07/2023 11:33:00
23.1362,1.26519,918.85,07/07/2023 11:34:00
23.1362,1.26519,918.85,07/07/2023 11:35:00
23.1362,1.26519,918.65,07/07/2023 11:36:00
23.1362,1.26519,918.65,07/07/2023 11:37:00
23.1362,1.26559,918.75,07/07/2023 11:38:00
23.1362,1.26519,918.65,07/07/2023 11:39:00
23.1362,1.26519,918.75,07/07/2023 11:40:00
23.1362,1.26519,918.65,07/07/2023 11:41:00
23.1362,1.26519,918.65,07/07/2023 11:42:00
23.1362,1.26519,918.65,07/07/2023 11:43:00
23.1602,1.26559,918.45,07/07/2023 11:44:00
23.1362,1.26559,918.65,07/07/2023 11:45:00
23.1602,1.26599,918.45,07/07/2023 11:46:00
23.1602,1.26519,918.55,07/07/2023 11:47:00
23.1602,1.26599,918.55,07/07/2023 11:48:00
23.1602,1.26599,918.55,07/07/2023 11:49:00
23.1602,1.26599,918.55,07/07/2023 11:50:00
23.1602,1.26599,918.45,07/07/2023 11:51:00
23.1602,1.26639,918.55,07/07/2023 11:52:00
23.1602,1.26639,918.45,07/07/2023 11:53:00
23.1602,1.26639,918.55,07/07/2023 11:54:00
23.1602,1.26639,918.45,07/07/2023 11:55:00
23.1843,1.26678,918.55,07/07/2023 11:56:00
23.1843,1.26718,918.45,07/07/2023 11:57:00
23.1602,1.26718,918.35,07/07/2023 11:58:00
23.1843,1.26798,918.45,07/07/2023 11:59:00
23.1843,1.26718,918.55,07/07/2023 12:00:00
23.1843,1.26758,918.35,07/07/2023 12:01:00
23.1843,1.26798,918.35,07/07/2023 12:02:00
23.1843,1.26798,918.35,07/07/2023 12:03:00
23.1843,1.26798,918.45,07/07/2023 12:04:00
23.1843,1.26838,918.45,07/07/2023 12:05:00
23.1843,1.26838,918.45,07/07/2023 12:06:00
23.1843,1.26798,918.35,07/07/2023 12:07:00
23.1843,1.26798,918.25,07/07/2023 12:08:00
23.1843,1.26838,918.45,07/07/2023 12:09:00
23.1843,1.26838,918.45,07/07/2023 12:10:00
23.1843,1.26838,918.45,07/07/2023 12:11:00
23.2083,1.26838,918.25,07/07/2023 12:12:00
23.2083,1.26798,918.35,07/07/2023 12:13:00
23.2083,1.26838,918.15,07/07/2023 12:14:00
23.2083,1.26838,918.25,07/07/2023 12:15:00
23.2083,1.26838,918.35,07/07/2023 12:16:00
23.2083,1.26838,918.35,07/07/2023 12:17:00
23.2083,1.26838,918.25,07/07/2023 12:18:00
23.2083,1.26838,918.25,07/07/2023 12:19:00
23.2083,1.26838,918.25,07/07/2023 12:20:00
23.2083,1.26838,918.35,07/07/2023 12:21:00
23.2083,1.26838,918.25,07/07/2023 12:22:00
23.2083,1.26798,918.25,07/07/2023 12:23:00
23.2323,1.26838,918.25,07/07/2023 12:24:00
23.2323,1.26798,918.25,07/07/2023 12:25:00
23.2323,1.26798,918.15,07/07/2023 12:26:00
23.2323,1.26838,918.25,07/07/2023 12:27:00
23.2323,1.26798,918.15,07/07/2023 12:28:00
23.2323,1.26798,918.25,07/07/2023 12:29:00
23.2323,1.26838,918.15,07/07/2023 12:30:00
23.2323,1.26838,918.15,07/07/2023 12:31:00
23.2323,1.26838,918.05,07/07/2023 12:32:00
23.2323,1.26798,918.05,07/07/2023 12:33:00
23.2323,1.26838,918.05,07/07/2023 12:34:00
23.2323,1.26838,918.05,07/07/2023 12:35:00
23.2323,1.26838,918.05,07/07/2023 12:36:00
23.2323,1.26838,918.15,07/07/2023 12:37:00
23.2323,1.26798,918.05,07/07/2023 12:38:00
23.2323,1.26838,918.15,07/07/2023 12:39:00
23.2563,1.26838,918.05,07/07/2023 12:40:00
23.2563,1.26838,917.95,07/07/2023 12:41:00
23.2563,1.26798,918.15,07/07/2023 12:42:00
23.2563,1.26838,918.05,07/07/2023 12:43:00
23.2563,1.26838,917.95,07/07/2023 12:44:00
23.2563,1.26838,918.05,07/07/2023 12:45:00
23.2563,1.26838,918.15,07/07/2023 12:46:00
23.2563,1.26838,918.05,07/07/2023 12:47:00
23.2563,1.26838,918.05,07/07/2023 12:48:00
23.2563,1.26878,917.95,07/07/2023 12:49:00
23.2563,1.26838,918.05,07/07/2023 12:50:00
23.2563,1.26838,918.05,07/07/2023 12:51:00
23.2563,1.26838,917.95,07/07/2023 12:52:00
23.2803,1.26838,918.05,07/07/2023 12:53:00
23.2563,1.26838,917.85,07/07/2023 12:54:00
23.2803,1.26838,917.95,07/07/2023 12:55:00
23.2803,1.26798,917.95,07/07/2023 12:56:00
23.2803,1.26798,917.85,07/07/2023 12:57:00
23.2803,1.26838,917.95,07/07/2023 12:58:00
23.2803,1.26798,917.85,07/07/2023 12:59:00
23.2803,1.26838,917.95,07/07/2023 13:00:00
23.2803,1.26838,917.95,07/07/2023 13:01:00
23.2803,1.26838,917.85,07/07/2023 13:02:00
23.2803,1.26798,917.95,07/07/2023 13:03:00
23.2803,1.26838,917.75,07/07/2023 13:04:00
23.2803,1.26838,917.85,07/07/2023 13:05:00
23.2803,1.26838,917.95,07/07/2023 13:06:00
23.3043,1.26838,917.85,07/07/2023 13:07:00
23.2803,1.26838,917.85,07/07/2023 13:08:00
23.3043,1.26838,917.85,07/07/2023 13:09:00
23.3043,1.26838,917.85,07/07/2023 13:10:00
23.3043,1.26878,917.85,07/07/2023 13:11:00
23.3043,1.26878,917.75,07/07/2023 13:12:00
23.3043,1.26878,917.65,07/07/2023 13:13:00
23.3043,1.26918,917.75,07/07/2023 13:14:00
23.3043,1.26958,917.65,07/07/2023 13:15:00
23.3043,1.26998,917.55,07/07/2023 13:16:00
23.3043,1.27038,917.55,07/07/2023 13:17:00
23.3283,1.27078,917.45,07/07/2023 13:18:00
23.3283,1.27078,917.75,07/07/2023 13:19:00
23.3283,1.27078,917.65,07/07/2023 13:20:00
23.3043,1.26958,917.65,07/07/2023 13:21:00
23.3283,1.27038,917.55,07/07/2023 13:22:00
23.3283,1.27038,917.55,07/07/2023 13:23:00
23.3283,1.27078,917.45,07/07/2023 13:24:00
23.3283,1.27078,917.55,07/07/2023 13:25:00
23.3283,1.27078,917.45,07/07/2023 13:26:00
23.3283,1.27078,917.45,07/07/2023 13:27:00
23.3283,1.27078,917.45,07/07/2023 13:28:00
23.3283,1.27078,917.45,07/07/2023 13:29:00
23.3283,1.27118,917.45,07/07/2023 13:30:00
23.3283,1.27078,917.35,07/07/2023 13:31:00
23.3283,1.27118,917.55,07/07/2023 13:32:00
23.3283,1.27118,917.25,07/07/2023 13:33:00
23.3283,1.27118,917.35,07/07/2023 13:34:00
23.3523,1.27118,917.25,07/07/2023 13:35:00
23.3523,1.27118,917.25,07/07/2023 13:36:00
23.3523,1.27158,917.35,07/07/2023 13:37:00
23.3523,1.27118,917.35,07/07/2023 13:38:00
23.3523,1.27118,917.35,07/07/2023 13:39:00
23.3523,1.27118,917.35,07/07/2023 13:40:00
23.3523,1.27118,917.25,07/07/2023 13:41:00
23.3523,1.27118,917.35,07/07/2023 13:42:00
23.3523,1.27118,917.15,07/07/2023 13:43:00
23.3523,1.27158,917.25,07/07/2023 13:44:00
23.3523,1.27118,917.25,07/07/2023 13:45:00
23.3523,1.27118,917.25,07/07/2023 13:46:00
23.3523,1.27118,917.15,07/07/2023 13:47:00
23.3764,1.27158,917.25,07/07/2023 13:48:00
23.3764,1.27118,917.15,07/07/2023 13:49:00
23.3523,1.27118,917.25,07/07/2023 13:50:00
23.3764,1.27158,917.35,07/07/2023 13:51:00
23.3764,1.27118,917.15,07/07/2023 13:52:00
23.3764,1.27118,917.25,07/07/2023 13:53:00
23.3764,1.27118,917.25,07/07/2023 13:54:00
23.3764,1.27118,917.25,07/07/2023 13:55:00
23.3764,1.27118,917.25,07/07/2023 13:56:00
23.3764,1.27118,917.05,07/07/2023 13:57:00
23.3764,1.27118,917.05,07/07/2023 13:58:00
23.3764,1.27158,917.05,07/07/2023 13:59:00
23.3764,1.27118,917.05,07/07/2023 14:00:00
23.3764,1.27118,917.05,07/07/2023 14:01:00
23.3764,1.27118,917.15,07/07/2023 14:02:00
23.3764,1.27118,917.15,07/07/2023 14:03:00
23.3764,1.27118,917.15,07/07/2023 14:04:00
23.3764,1.27118,917.05,07/07/2023 14:05:00
23.4004,1.27078,917.05,07/07/2023 14:06:00
23.4004,1.27118,917.05,07/07/2023 14:07:00
23.4004,1.27118,917.05,07/07/2023 14:08:00
23.4004,1.27158,917.05,07/07/2023 14:09:00
23.4004,1.27118,916.95,07/07/2023 14:10:00
23.4004,1.27118,917.15,07/07/2023 14:11:00
23.4004,1.27158,917.05,07/07/2023 14:12:00
23.4004,1.27118,916.95,07/07/2023 14:13:00
23.4004,1.27118,917.05,07/07/2023 14:14:00
23.4004,1.27118,917.05,07/07/2023 14:15:00
23.4004,1.27158,917.05,07/07/2023 14:16:00
23.4004,1.27118,917.05,07/07/2023 14:17:00
23.4004,1.27118,917.05,07/07/2023 14:18:00
23.4004,1.27118,917.05,07/07/2023 14:19:00
23.4004,1.27118,917.15,07/07/2023 14:20:00
23.4244,1.27118,917.05,07/07/2023 14:21:00
23.4244,1.27118,917.15,07/07/2023 14:22:00
23.4244,1.27118,917.15,07/07/2023 14:23:00
23.4244,1.27118,917.15,07/07/2023 14:24:00
23.4244,1.27118,917.05,07/07/2023 14:25:00
23.4244,1.27158,917.05,07/07/2023 14:26:00
23.4244,1.27158,917.15,07/07/2023 14:27:00
23.4244,1.27198,917.35,07/07/2023 14:28:00
23.4244,1.27198,917.25,07/07/2023 14:29:00
23.4244,1.27198,917.25,07/07/2023 14:30:00
23.4244,1.27198,917.25,07/07/2023 14:31:00
23.4244,1.27198,917.35,07/07/2023 14:32:00
23.4244,1.27198,917.25,07/07/2023 14:33:00
23.4244,1.27278,917.25,07/07/2023 14:34:00
23.4244,1.27238,917.25,07/07/2023 14:35:00
23.4244,1.27238,917.25,07/07/2023 14:36:00
23.4244,1.27278,917.25,07/07/2023 14:37:00
23.4484,1.27278,917.45,07/07/2023 14:38:00
23.4244,1.27318,917.35,07/07/2023 14:39:00
23.4484,1.27318,917.45,07/07/2023 14:40:00
23.4484,1.27358,917.35,07/07/2023 14:41:00
23.4484,1.27398,917.45,07/07/2023 14:42:00
23.4484,1.27398,917.45,07/07/2023 14:43:00
23.4484,1.27438,917.45,07/07/2023 14:44:00
23.4484,1.27398,917.45,07/07/2023 14:45:00
23.4484,1.27438,917.45,07/07/2023 14:46:00
23.4484,1.27398,917.35,07/07/2023 14:47:00
23.4484,1.27438,917.25,07/07/2023 14:48:00
23.4484,1.27438,917.35,07/07/2023 14:49:00
23.4484,1.27438,917.35,07/07/2023 14:50:00
23.4484,1.27438,917.35,07/07/2023 14:51:00
23.4484,1.27438,917.25,07/07/2023 14:52:00
23.4484,1.27438,917.25,07/07/2023 14:53:00
23.4484,1.27438,917.35,07/07/2023 14:54:00
23.4725,1.27438,917.35,07/07/2023 14:55:00
23.4725,1.27438,917.25,07/07/2023 14:56:00
23.4725,1.27438,917.25,07/07/2023 14:57:00
23.4725,1.27438,917.15,07/07/2023 14:58:00
23.4725,1.27438,917.25,07/07/2023 14:59:00
23.4725,1.27438,917.35,07/07/2023 15:00:00
23.4725,1.27398,917.25,07/07/2023 15:01:00
23.4725,1.27438,917.25,07/07/2023 15:02:00
23.4725,1.27438,917.25,07/07/2023 15:03:00
23.4725,1.27438,917.25,07/07/2023 15:04:00
23.4725,1.27438,917.25,07/07/2023 15:05:00
23.4725,1.27438,917.25,07/07/2023 15:06:00
23.4725,1.27438,917.35,07/07/2023 15:07:00
23.4725,1.27438,917.65,07/07/2023 15:08:00
23.4725,1.27438,917.65,07/07/2023 15:09:00
23.4725,1.27438,917.75,07/07/2023 15:10:00
23.4725,1.27438,917.75,07/07/2023 15:11:00
23.4725,1.27438,917.65,07/07/2023 15:12:00
23.4965,1.27438,917.55,07/07/2023 15:13:00
23.4965,1.27438,917.45,07/07/2023 15:14:00
23.4965,1.27438,917.45,07/07/2023 15:15:00
23.4965,1.27438,917.55,07/07/2023 15:16:00
23.4965,1.27438,917.65,07/07/2023 15:17:00
23.4965,1.27438,917.35,07/07/2023 15:18:00
23.4965,1.27438,917.45,07/07/2023 15:19:00
23.4965,1.27438,917.35,07/07/2023 15:20:00
23.4965,1.27438,917.45,07/07/2023 15:21:00
23.4965,1.27438,917.45,07/07/2023 15:22:00
23.4965,1.27438,917.45,07/07/2023 15:23:00
23.4965,1.27438,917.35,07/07/2023 15:24:00
23.4965,1.27438,917.45,07/07/2023 15:25:00
23.4965,1.27398,917.45,07/07/2023 15:26:00
23.4965,1.27438,917.45,07/07/2023 15:27:00
23.4965,1.27438,917.45,07/07/2023 15:28:00
23.4965,1.27438,917.45,07/07/2023 15:29:00
23.5205,1.27398,917.45,07/07/2023 15:30:00
23.5205,1.27438,917.35,07/07/2023 15:31:00
23.4965,1.27438,917.45,07/07/2023 15:32:00
23.5205,1.27438,917.35,07/07/2023 15:33:00
23.5205,1.27438,917.45,07/07/2023 15:34:00
23.5205,1.27438,917.45,07/07/2023 15:35:00
23.5205,1.27438,917.45,07/07/2023 15:36:00
23.5205,1.27438,917.45,07/07/2023 15:37:00
23.5205,1.27438,917.45,07/07/2023 15:38:00
23.5205,1.27438,917.45,07/07/2023 15:39:00
23.5205,1.27438,917.45,07/07/2023 15:40:00
23.5205,1.27438,917.45,07/07/2023 15:41:00
23.5205,1.27398,917.45,07/07/2023 15:42:00
23.5205,1.27438,917.55,07/07/2023 15:43:00
23.5205,1.27438,917.55,07/07/2023 15:44:00
23.5205,1.27438,917.55,07/07/2023 15:45:00
23.5205,1.27398,917.55,07/07/2023 15:46:00
23.5205,1.27438,917.55,07/07/2023 15:47:00
23.5205,1.27438,917.65,07/07/2023 15:48:00
23.5205,1.27438,917.55,07/07/2023 15:49:00
23.5205,1.27438,917.65,07/07/2023 15:50:00
23.5205,1.27438,917.65,07/07/2023 15:51:00
23.5205,1.27438,917.85,07/07/2023 15:52:00
23.5205,1.27398,917.75,07/07/2023 15:53:00
23.5446,1.27438,917.85,07/07/2023 15:54:00
23.5446,1.27398,917.85,07/07/2023 15:55:00
23.5446,1.27398,917.95,07/07/2023 15:56:00
23.5446,1.27398,917.85,07/07/2023 15:57:00
23.5446,1.27438,918.05,07/07/2023 15:58:00
23.5446,1.27398,918.05,07/07/2023 15:59:00
23.5446,1.27438,918.15,07/07/2023 16:00:00
23.5446,1.27398,918.25,07/07/2023 16:01:00
23.5446,1.27438,918.15,07/07/2023 16:02:00
23.5446,1.27398,918.25,07/07/2023 16:03:00
23.5446,1.27398,918.15,07/07/2023 16:04:00
23.5446,1.27398,918.25,07/07/2023 16:05:00
23.5446,1.27398,918.05,07/07/2023 16:06:00
23.5446,1.27398,918.15,07/07/2023 16:07:00
23.5446,1.27438,918.25,07/07/2023 16:08:00
23.5446,1.27398,918.15,07/07/2023 16:09:00
23.5446,1.27438,918.15,07/07/2023 16:10:00
23.5446,1.27398,918.35,07/07/2023 16:11:00
23.5446,1.27438,918.35,07/07/2023 16:12:00
23.5446,1.27398,918.25,07/07/2023 16:13:00
23.5446,1.27438,918.25,07/07/2023 16:14:00
23.5446,1.27438,918.45,07/07/2023 16:15:00
23.5446,1.27438,918.25,07/07/2023 16:16:00
23.5686,1.27438,918.35,07/07/2023 16:17:00
23.5446,1.27438,918.45,07/07/2023 16:18:00
23.5686,1.27438,918.45,07/07/2023 16:19:00
23.5686,1.27478,918.45,07/07/2023 16:20:00
23.5686,1.27478,918.55,07/07/2023 16:21:00
23.5686,1.27478,918.45,07/07/2023 16:22:00
23.5686,1.27517,918.45,07/07/2023 16:23:00
23.5686,1.27517,918.65,07/07/2023 16:24:00
23.5686,1.27557,918.75,07/07/2023 16:25:00
23.5686,1.27597,918.75,07/07/2023 16:26:00
23.5686,1.27557,918.75,07/07/2023 16:27:00
23.5686,1.27597,918.75,07/07/2023 16:28:00
23.5686,1.27637,918.65,07/07/2023 16:29:00
23.5686,1.27677,918.85,07/07/2023 16:30:00
23.5686,1.27677,918.75,07/07/2023 16:31:00
23.5686,1.27677,918.85,07/07/2023 16:32:00
23.5686,1.27677,918.85,07/07/2023 16:33:00
23.5686,1.27717,918.85,07/07/2023 16:34:00
23.5686,1.27677,918.75,07/07/2023 16:35:00
23.5686,1.27717,918.75,07/07/2023 16:36:00
23.5686,1.27677,918.75,07/07/2023 16:37:00
23.5686,1.27717,918.75,07/07/2023 16:38:00
23.5686,1.27717,918.75,07/07/2023 16:39:00
23.5686,1.27717,918.65,07/07/2023 16:40:00
23.5686,1.27717,918.85,07/07/2023 16:41:00
23.5686,1.27717,918.75,07/07/2023 16:42:00
23.5686,1.27717,918.75,07/07/2023 16:43:00
23.5686,1.27717,918.85,07/07/2023 16:44:00
23.5686,1.27717,918.75,07/07/2023 16:45:00
23.5686,1.27717,918.65,07/07/2023 16:46:00
23.5927,1.27717,918.65,07/07/2023 16:47:00
23.5686,1.27717,918.75,07/07/2023 16:48:00
23.5686,1.27717,918.65,07/07/2023 16:49:00
23.5927,1.27717,918.65,07/07/2023 16:50:00
23.5686,1.27717,918.65,07/07/2023 16:51:00
23.5927,1.27717,918.75,07/07/2023 16:52:00
23.5927,1.27717,918.65,07/07/2023 16:53:00
23.5927,1.27717,918.95,07/07/2023 16:54:00
23.5927,1.27717,918.95,07/07/2023 16:55:00
23.5927,1.27717,918.85,07/07/2023 16:56:00
23.5927,1.27717,918.75,07/07/2023 16:57:00
23.5927,1.27717,918.75,07/07/2023 16:58:00
23.5927,1.27717,918.85,07/07/2023 16:59:00
23.5927,1.27717,918.75,07/07/2023 17:00:00
23.5927,1.27717,918.85,07/07/2023 17:01:00
23.5927,1.27717,918.95,07/07/2023 17:02:00
23.5927,1.27717,918.85,07/07/2023 17:03:00
23.5927,1.27717,918.85,07/07/2023 17:04:00
23.6167,1.27717,918.85,07/07/2023 17:05:00
23.6167,1.27717,918.75,07/07/2023 17:06:00
23.6167,1.27717,919.05,07/07/2023 17:07:00
23.6167,1.27717,919.05,07/07/2023 17:08:00
23.6167,1.27717,919.15,07/07/2023 17:09:00
23.6167,1.27717,918.95,07/07/2023 17:10:00
23.6167,1.27717,918.85,07/07/2023 17:11:00
23.6167,1.27717,919.05,07/07/2023 17:12:00
23.6167,1.27717,919.15,07/07/2023 17:13:00
23.6167,1.27717,918.95,07/07/2023 17:14:00
23.6167,1.27717,918.95,07/07/2023 17:15:00
23.6167,1.27757,918.95,07/07/2023 17:16:00
23.6167,1.27757,919.35,07/07/2023 17:17:00
23.6167,1.27757,919.05,07/07/2023 17:18:00
23.6167,1.27797,918.95,07/07/2023 17:19:00
23.6167,1.27797,919.15,07/07/2023 17:20:00
23.6167,1.27797,919.15,07/07/2023 17:21:00
23.6408,1.27797,919.25,07/07/2023 17:22:00
23.6167,1.27837,919.05,07/07/2023 17:23:00
23.6167,1.27877,919.05,07/07/2023 17:24:00
23.6408,1.27877,919.05,07/07/2023 17:25:00
23.6408,1.27917,919.05,07/07/2023 17:26:00
23.6408,1.27957,919.25,07/07/2023 17:27:00
23.6408,1.27957,919.45,07/07/2023 17:28:00
23.6408,1.27957,919.45,07/07/2023 17:29:00
23.6408,1.27957,919.25,07/07/2023 17:30:00
23.6408,1.27957,919.25,07/07/2023 17:31:00
23.6408,1.27997,919.35,07/07/2023 17:32:00
23.6408,1.27997,919.15,07/07/2023 17:33:00
23.6408,1.27997,919.25,07/07/2023 17:34:00
23.6408,1.27997,919.55,07/07/2023 17:35:00
23.6408,1.27997,919.35,07/07/2023 17:36:00
23.6408,1.28037,919.15,07/07/2023 17:37:00
23.6408,1.27997,919.15,07/07/2023 17:38:00
23.6408,1.28037,919.25,07/07/2023 17:39:00
23.6408,1.27997,919.55,07/07/2023 17:40:00
23.6408,1.28037,919.45,07/07/2023 17:41:00
23.6648,1.28037,919.45,07/07/2023 17:42:00
23.6648,1.28037,919.45,07/07/2023 17:43:00
23.6648,1.28037,919.45,07/07/2023 17:44:00
23.6648,1.28037,919.45,07/07/2023 17:45:00
23.6648,1.27997,919.45,07/07/2023 17:46:00
23.6648,1.28037,919.65,07/07/2023 17:47:00
23.6648,1.28037,919.85,07/07/2023 17:48:00
23.6648,1.28037,919.75,07/07/2023 17:49:00
23.6648,1.27997,919.95,07/07/2023 17:50:00
23.6648,1.28037,919.75,07/07/2023 17:51:00
23.6648,1.28037,919.75,07/07/2023 17:52:00
23.6648,1.28037,919.75,07/07/2023 17:53:00
23.6648,1.27997,919.95,07/07/2023 17:54:00
23.6648,1.28037,919.85,07/07/2023 17:55:00
23.6648,1.27997,919.85,07/07/2023 17:56:00
23.6648,1.27997,919.95,07/07/2023 17:57:00
23.6648,1.27997,919.95,07/07/2023 17:58:00
23.6648,1.28037,920.05,07/07/2023 17:59:00
23.6648,1.28037,920.25,07/07/2023 18:00:00
23.6648,1.27997,920.25,07/07/2023 18:01:00
23.6408,1.27997,920.05,07/07/2023 18:02:00
23.6648,1.27997,920.05,07/07/2023 18:03:00
23.6648,1.28037,920.15,07/07/2023 18:04:00
23.6408,1.27997,920.05,07/07/2023 18:05:00
23.6648,1.28037,920.15,07/07/2023 18:06:00
23.6648,1.27997,919.95,07/07/2023 18:07:00
23.6648,1.27997,919.95,07/07/2023 18:08:00
23.6648,1.27997,920.35,07/07/2023 18:09:00
23.6648,1.28037,920.35,07/07/2023 18:10:00
23.6648,1.27997,920.15,07/07/2023 18:11:00
23.6648,1.27997,920.15,07/07/2023 18:12:00
23.6648,1.27997,920.05,07/07/2023 18:13:00
23.6648,1.28037,920.35,07/07/2023 18:14:00
23.6648,1.28037,920.15,07/07/2023 18:15:00
23.6648,1.28037,920.45,07/07/2023 18:16:00
23.6648,1.27997,920.45,07/07/2023 18:17:00
23.6648,1.27997,920.65,07/07/2023 18:18:00
23.6648,1.27997,920.55,07/07/2023 18:19:00
23.6648,1.27997,920.45,07/07/2023 18:20:00
23.6648,1.27997,920.45,07/07/2023 18:21:00
23.6648,1.27997,920.45,07/07/2023 18:22:00
23.6648,1.27997,920.45,07/07/2023 18:23:00
23.6648,1.27997,920.45,07/07/2023 18:24:00
23.6648,1.27997,920.45,07/07/2023 18:25:00
23.6648,1.27997,920.45,07/07/2023 18:26:00
23.6648,1.27997,920.25,07/07/2023 18:27:00
23.6648,1.28037,920.45,07/07/2023 18:28:00
23.6648,1.27997,920.65,07/07/2023 18:29:00
23.6648,1.28037,920.55,07/07/2023 18:30:00
23.6408,1.27997,920.55,07/07/2023 18:31:00
23.6648,1.27997,920.75,07/07/2023 18:32:00
23.6648,1.27997,920.85,07/07/2023 18:33:00
23.6648,1.27997,921.05,07/07/2023 18:34:00
23.6648,1.27997,920.85,07/07/2023 18:35:00
23.6408,1.27997,920.45,07/07/2023 18:36:00
23.6648,1.27997,920.35,07/07/2023 18:37:00
23.6648,1.27997,920.55,07/07/2023 18:38:00
23.6648,1.27997,920.55,07/07/2023 18:39:00
23.6648,1.27997,920.65,07/07/2023 18:40:00
23.6648,1.27997,920.55,07/07/2023 18:41:00
23.6648,1.27997,920.45,07/07/2023 18:42:00
23.6648,1.27997,920.65,07/07/2023 18:43:00
23.6648,1.27997,920.65,07/07/2023 18:44:00
23.6648,1.27997,920.45,07/07/2023 18:45:00
23.6648,1.27997,920.55,07/07/2023 18:46:00
23.6648,1.28037,920.75,07/07/2023 18:47:00
23.6648,1.27997,920.65,07/07/2023 18:48:00
23.6648,1.27997,920.65,07/07/2023 18:49:00
23.6648,1.27997,920.65,07/07/2023 18:50:00
23.6648,1.27997,920.65,07/07/2023 18:51:00
23.6648,1.27997,920.75,07/07/2023 18:52:00
23.6648,1.27997,920.75,07/07/2023 18:53:00
23.6648,1.27997,920.75,07/07/2023 18:54:00
23.6648,1.27997,920.75,07/07/2023 18:55:00
23.6648,1.27997,920.65,07/07/2023 18:56:00
23.6648,1.27997,920.85,07/07/2023 18:57:00
23.6648,1.27997,920.85,07/07/2023 18:58:00
23.6648,1.27997,920.95,07/07/2023 18:59:00
23.6648,1.27997,920.95,07/07/2023 19:00:00
23.6648,1.27997,920.95,07/07/2023 19:01:00
23.6648,1.27997,920.95,07/07/2023 19:02:00
23.6648,1.27997,920.95,07/07/2023 19:03:00
23.6648,1.27997,920.95,07/07/2023 19:04:00
23.6648,1.28037,920.95,07/07/2023 19:05:00
23.6648,1.27997,920.85,07/07/2023 19:06:00
23.6648,1.27997,920.85,07/07/2023 19:07:00
23.6648,1.27997,920.95,07/07/2023 19:08:00
23.6648,1.27997,920.95,07/07/2023 19:09:00
23.6648,1.27997,920.95,07/07/2023 19:10:00
23.6648,1.27997,920.95,07/07/2023 19:11:00
23.6648,1.27997,920.85,07/07/2023 19:12:00
23.6648,1.27997,921.05,07/07/2023 19:13:00
23.6648,1.27997,920.95,07/07/2023 19:14:00
23.6648,1.27997,920.95,07/07/2023 19:15:00
23.6648,1.27997,921.05,07/07/2023 19:16:00
23.6648,1.27997,920.95,07/07/2023 19:17:00
23.6648,1.27997,920.85,07/07/2023 19:18:00
23.6648,1.27997,920.95,07/07/2023 19:19:00
23.6648,1.27997,920.95,07/07/2023 19:20:00
23.6648,1.28037,920.95,07/07/2023 19:21:00
23.6648,1.27997,920.95,07/07/2023 19:22:00
23.6648,1.27997,920.95,07/07/2023 19:23:00
23.6648,1.27997,920.95,07/07/2023 19:24:00
23.6648,1.27997,920.95,07/07/2023 19:25:00
23.6648,1.27997,920.95,07/07/2023 19:26:00
23.6648,1.27997,920.95,07/07/2023 19:27:00
23.6648,1.27997,920.95,07/07/2023 19:28:00
23.6648,1.27997,921.05,07/07/2023 19:29:00
23.6648,1.27997,920.95,07/07/2023 19:30:00
23.6648,1.27997,920.95,07/07/2023 19:31:00
23.6648,1.27997,920.95,07/07/2023 19:32:00
23.6648,1.27997,920.95,07/07/2023 19:33:00
23.6648,1.27997,921.05,07/07/2023 19:34:00
23.6648,1.27997,920.95,07/07/2023 19:35:00
23.6648,1.27997,921.05,07/07/2023 19:36:00
23.6648,1.27997,920.85,07/07/2023 19:37:00
23.6648,1.27997,920.95,07/07/2023 19:38:00
23.6648,1.27997,921.05,07/07/2023 19:39:00
23.6648,1.27997,920.95,07/07/2023 19:40:00
23.6648,1.28037,920.75,07/07/2023 19:41:00
23.6648,1.28037,920.95,07/07/2023 19:42:00
23.6648,1.28037,920.75,07/07/2023 19:43:00
23.6648,1.28077,920.85,07/07/2023 19:44:00
23.6648,1.28037,920.85,07/07/2023 19:45:00
23.6648,1.28077,920.85,07/07/2023 19:46:00
23.6648,1.28037,920.95,07/07/2023 19:47:00
23.6648,1.28037,920.85,07/07/2023 19:48:00
23.6648,1.28037,920.75,07/07/2023 19:49:00
23.6648,1.28037,920.75,07/07/2023 19:50:00
23.6648,1.28037,920.75,07/07/2023 19:51:00
23.6648,1.28077,920.95,07/07/2023 19:52:00
23.6648,1.28077,920.85,07/07/2023 19:53:00
23.6648,1.28077,920.95,07/07/2023 19:54:00
23.6648,1.28077,920.75,07/07/2023 19:55:00
23.6648,1.28117,920.85,07/07/2023 19:56:00
23.6648,1.28077,920.85,07/07/2023 19:57:00
23.6648,1.28077,920.75,07/07/2023 19:58:00
23.6648,1.28117,920.95,07/07/2023 19:59:00
23.6648,1.28117,920.95,07/07/2023 20:00:00
23.6648,1.28117,920.75,07/07/2023 20:01:00
23.6648,1.28157,920.85,07/07/2023 20:02:00
23.6648,1.28157,920.85,07/07/2023 20:03:00
23.6648,1.28117,920.75,07/07/2023 20:04:00
23.6648,1.28117,920.85,07/07/2023 20:05:00
23.6648,1.28117,920.75,07/07/2023 20:06:00
23.6648,1.28117,920.85,07/07/2023 20:07:00
23.6648,1.28157,920.75,07/07/2023 20:08:00
23.6648,1.28117,920.85,07/07/2023 20:09:00
23.6648,1.28157,920.95,07/07/2023 20:10:00
23.6648,1.28157,920.95,07/07/2023 20:11:00
23.6648,1.28157,920.85,07/07/2023 20:12:00
23.6648,1.28157,920.85,07/07/2023 20:13:00
23.6648,1.28197,920.95,07/07/2023 20:14:00
23.6648,1.28157,920.95,07/07/2023 20:15:00
23.6648,1.28157,920.95,07/07/2023 20:16:00
23.6648,1.28197,920.95,07/07/2023 20:17:00
23.6648,1.28197,920.85,07/07/2023 20:18:00
23.6648,1.28197,920.85,07/07/2023 20:19:00
23.6648,1.28197,920.95,07/07/2023 20:20:00
23.6648,1.28237,920.85,07/07/2023 20:21:00
23.6648,1.28197,920.85,07/07/2023 20:22:00
23.6648,1.28197,920.85,07/07/2023 20:23:00
23.6648,1.28237,920.85,07/07/2023 20:24:00
23.6648,1.28197,920.75,07/07/2023 20:25:00
23.6648,1.28237,920.75,07/07/2023 20:26:00
23.6648,1.28277,920.85,07/07/2023 20:27:00
23.6648,1.28237,920.85,07/07/2023 20:28:00
23.6648,1.28197,920.85,07/07/2023 20:29:00
23.6648,1.28197,920.85,07/07/2023 20:30:00
23.6648,1.28237,920.95,07/07/2023 20:31:00
23.6648,1.28237,920.95,07/07/2023 20:32:00
23.6648,1.28237,920.85,07/07/2023 20:33:00
23.6648,1.28277,920.95,07/07/2023 20:34:00
23.6648,1.28237,920.95,07/07/2023 20:35:00
23.6648,1.28277,920.95,07/07/2023 20:36:00
23.6648,1.28237,920.85,07/07/2023 20:37:00
23.6648,1.28277,920.85,07/07/2023 20:38:00
23.6648,1.28277,920.85,07/07/2023 20:39:00
23.6648,1.28277,920.85,07/07/2023 20:40:00
23.6648,1.28277,920.95,07/07/2023 20:41:00
23.6648,1.28237,920.75,07/07/2023 20:42:00
23.6648,1.28237,920.95,07/07/2023 20:43:00
23.6648,1.28277,920.95,07/07/2023 20:44:00
23.6648,1.28277,920.95,07/07/2023 20:45:00
23.6648,1.28237,920.85,07/07/2023 20:46:00
23.6648,1.28277,920.85,07/07/2023 20:47:00
23.6648,1.28277,920.95,07/07/2023 20:48:00
23.6648,1.28277,920.95,07/07/2023 20:49:00
23.6648,1.28277,920.85,07/07/2023 20:50:00
23.6648,1.28277,920.95,07/07/2023 20:51:00
23.6648,1.28316,920.85,07/07/2023 20:52:00
23.6648,1.28277,920.95,07/07/2023 20:53:00
23.6648,1.28277,920.95,07/07/2023 20:54:00
23.6648,1.28277,920.85,07/07/2023 20:55:00
23.6648,1.28277,920.95,07/07/2023 20:56:00
23.6648,1.28277,920.95,07/07/2023 20:57:00
23.6648,1.28277,920.95,07/07/2023 20:58:00
23.6648,1.28277,920.95,07/07/2023 20:59:00
23.6648,1.28316,920.95,07/07/2023 21:00:00
23.6648,1.28277,920.95,07/07/2023 21:01:00
23.6648,1.28277,920.95,07/07/2023 21:02:00
23.6648,1.28277,920.95,07/07/2023 21:03:00
23.6648,1.28277,920.95,07/07/2023 21:04:00
23.6648,1.28277,921.05,07/07/2023 21:05:00
23.6648,1.28277,920.95,07/07/2023 21:06:00
23.6648,1.28277,920.85,07/07/2023 21:07:00
23.6648,1.28277,920.95,07/07/2023 21:08:00
23.6648,1.28277,920.85,07/07/2023 21:09:00
23.6648,1.28277,920.95,07/07/2023 21:10:00
23.6648,1.28316,920.95,07/07/2023 21:11:00
23.6648,1.28277,920.95,07/07/2023 21:12:00
23.6648,1.28277,920.95,07/07/2023 21:13:00
23.6648,1.28277,920.85,07/07/2023 21:14:00
23.6648,1.28277,920.85,07/07/2023 21:15:00
23.6648,1.28277,920.85,07/07/2023 21:16:00
23.6648,1.28277,920.75,07/07/2023 21:17:00
23.6648,1.28316,920.95,07/07/2023 21:18:00
23.6648,1.28277,920.85,07/07/2023 21:19:00
23.6648,1.28277,920.85,07/07/2023 21:20:00
23.6648,1.28277,920.95,07/07/2023 21:21:00
23.6648,1.28277,920.95,07/07/2023 21:22:00
23.6408,1.28277,921.05,07/07/2023 21:23:00
23.6408,1.28316,920.95,07/07/2023 21:24:00
23.6648,1.28277,920.95,07/07/2023 21:25:00
23.6648,1.28277,920.95,07/07/2023 21:26:00
23.6648,1.28277,920.95,07/07/2023 21:27:00
23.6408,1.28277,920.95,07/07/2023 21:28:00
23.6408,1.28277,920.95,07/07/2023 21:29:00
23.6408,1.28316,920.95,07/07/2023 21:30:00
23.6648,1.28277,920.95,07/07/2023 21:31:00
23.6408,1.28316,920.95,07/07/2023 21:32:00
23.6408,1.28316,920.95,07/07/2023 21:33:00
23.6408,1.28277,920.95,07/07/2023 21:34:00
23.6408,1.28316,921.05,07/07/2023 21:35:00
23.6648,1.28277,921.05,07/07/2023 21:36:00
23.6408,1.28277,920.95,07/07/2023 21:37:00
23.6408,1.28277,920.95,07/07/2023 21:38:00
23.6408,1.28237,920.95,07/07/2023 21:39:00
23.6408,1.28277,920.95,07/07/2023 21:40:00
23.6408,1.28316,920.95,07/07/2023 21:41:00
23.6408,1.28316,920.95,07/07/2023 21:42:00
23.6648,1.28316,920.95,07/07/2023 21:43:00
23.6408,1.28316,920.95,07/07/2023 21:44:00
23.6408,1.28277,921.05,07/07/2023 21:45:00
23.6408,1.28277,920.95,07/07/2023 21:46:00
23.6408,1.28316,921.05,07/07/2023 21:47:00
23.6408,1.28277,921.05,07/07/2023 21:48:00
23.6408,1.28277,920.95,07/07/2023 21:49:00
23.6408,1.28277,921.05,07/07/2023 21:50:00
23.6408,1.28277,921.05,07/07/2023 21:51:00
23.6408,1.28277,921.05,07/07/2023 21:52:00
23.6408,1.28277,920.95,07/07/2023 21:53:00
23.6408,1.28277,921.05,07/07/2023 21:54:00
23.6408,1.28316,921.05,07/07/2023 21:55:00
23.6408,1.28277,920.95,07/07/2023 21:56:00
23.6408,1.28277,920.95,07/07/2023 21:57:00
23.6408,1.28277,921.05,07/07/2023 21:58:00
23.6408,1.28277,921.05,07/07/2023 21:59:00
23.6408,1.28316,921.05,07/07/2023 22:00:00
23.6408,1.28277,921.05,07/07/2023 22:01:00
23.6408,1.28277,921.05,07/07/2023 22:02:00
23.6408,1.28316,921.05,07/07/2023 22:03:00
23.6408,1.28277,921.05,07/07/2023 22:04:00
23.6408,1.28316,921.05,07/07/2023 22:05:00
23.6408,1.28237,921.05,07/07/2023 22:06:00
23.6408,1.28277,920.95,07/07/2023 22:07:00
23.6408,1.28316,921.05,07/07/2023 22:08:00
23.6408,1.28277,921.05,07/07/2023 22:09:00
23.6408,1.28277,921.05,07/07/2023 22:10:00
23.6408,1.28316,921.05,07/07/2023 22:11:00
23.6408,1.28316,921.05,07/07/2023 22:12:00
23.6408,1.28277,921.15,07/07/2023 22:13:00
23.6408,1.28237,921.05,07/07/2023 22:14:00
23.6408,1.28277,921.15,07/07/2023 22:15:00
23.6408,1.28277,921.15,07/07/2023 22:16:00
23.6408,1.28316,921.05,07/07/2023 22:17:00
23.6408,1.28277,921.05,07/07/2023 22:18:00
23.6408,1.28277,921.05,07/07/2023 22:19:00
23.6408,1.28277,921.15,07/07/2023 22:20:00
23.6408,1.28277,921.05,07/07/2023 22:21:00
23.6408,1.28316,921.15,07/07/2023 22:22:00
23.6408,1.28277,921.05,07/07/2023 22:23:00
23.6408,1.28277,921.15,07/07/2023 22:24:00
23.6408,1.28316,921.05,07/07/2023 22:25:00
23.6408,1.28316,921.15,07/07/2023 22:26:00
23.6408,1.28277,921.05,07/07/2023 22:27:00
23.6408,1.28277,920.95,07/07/2023 22:28:00
23.6408,1.28237,921.05,07/07/2023 22:29:00
23.6408,1.28277,921.05,07/07/2023 22:30:00
23.6408,1.28316,920.95,07/07/2023 22:31:00
23.6167,1.28316,921.05,07/07/2023 22:32:00
23.6408,1.28277,920.95,07/07/2023 22:33:00
23.6167,1.28277,920.95,07/07/2023 22:34:00
23.6408,1.28277,921.05,07/07/2023 22:35:00
23.6167,1.28277,920.95,07/07/2023 22:36:00
23.6167,1.28277,921.05,07/07/2023 22:37:00
23.6167,1.28277,920.95,07/07/2023 22:38:00
23.6167,1.28277,920.95,07/07/2023 22:39:00
23.6167,1.28277,920.95,07/07/2023 22:40:00
23.6167,1.28237,920.95,07/07/2023 22:41:00
23.6167,1.28277,920.95,07/07/2023 22:42:00
23.6167,1.28277,920.95,07/07/2023 22:43:00
23.6167,1.28277,920.95,07/07/2023 22:44:00
23.6167,1.28316,921.05,07/07/2023 22:45:00
23.6167,1.28277,920.95,07/07/2023 22:46:00
23.6167,1.28277,921.05,07/07/2023 22:47:00
23.6167,1.28316,920.95,07/07/2023 22:48:00
23.6167,1.28277,920.95,07/07/2023 22:49:00
23.6167,1.28316,920.95,07/07/2023 22:50:00
23.6167,1.28277,920.95,07/07/2023 22:51:00
23.6167,1.28277,920.95,07/07/2023 22:52:00
23.6167,1.28316,921.05,07/07/2023 22:53:00
23.6167,1.28277,921.05,07/07/2023 22:54:00
23.6167,1.28316,920.95,07/07/2023 22:55:00
23.6167,1.28316,920.95,07/07/2023 22:56:00
23.6167,1.28277,920.95,07/07/2023 22:57:00
23.6167,1.28316,920.95,07/07/2023 22:58:00
23.6167,1.28277,920.95,07/07/2023 22:59:00
23.6167,1.28277,920.95,07/07/2023 23:00:00
23.6167,1.28277,920.95,07/07/2023 23:01:00
23.6167,1.28277,920.95,07/07/2023 23:02:00
23.6167,1.28277,920.95,07/07/2023 23:03:00
23.6167,1.28277,920.95,07/07/2023 23:04:00
23.6167,1.28277,920.95,07/07/2023 23:05:00
23.6167,1.28277,920.95,07/07/2023 23:06:00
23.6167,1.28277,920.85,07/07/2023 23:07:00
23.6167,1.28277,920.85,07/07/2023 23:08:00
23.6167,1.28316,920.95,07/07/2023 23:09:00
23.6167,1.28277,920.85,07/07/2023 23:10:00
23.6167,1.28316,920.95,07/07/2023 23:11:00
23.6167,1.28316,920.95,07/07/2023 23:12:00
23.5927,1.28316,920.85,07/07/2023 23:13:00
23.5927,1.28277,920.85,07/07/2023 23:14:00
23.5927,1.28277,920.95,07/07/2023 23:15:00
23.5927,1.28277,920.95,07/07/2023 23:16:00
23.5927,1.28277,920.95,07/07/2023 23:17:00
23.5927,1.28277,920.95,07/07/2023 23:18:00
23.5927,1.28277,920.95,07/07/2023 23:19:00
23.5927,1.28277,920.95,07/07/2023 23:20:00
23.5927,1.28277,920.95,07/07/2023 23:21:00
23.5927,1.28277,920.95,07/07/2023 23:22:00
23.5927,1.28277,920.85,07/07/2023 23:23:00
23.5927,1.28277,920.95,07/07/2023 23:24:00
23.5927,1.28277,920.85,07/07/2023 23:25:00
23.5927,1.28277,920.75,07/07/2023 23:26:00
23.5927,1.28277,920.75,07/07/2023 23:27:00
23.5927,1.28277,920.85,07/07/2023 23:28:00
23.5927,1.28277,920.75,07/07/2023 23:29:00
23.5927,1.28277,920.85,07/07/2023 23:30:00
23.5927,1.28277,920.75,07/07/2023 23:31:00
23.5927,1.28277,920.75,07/07/2023 23:32:00
23.5927,1.28277,920.75,07/07/2023 23:33:00
23.5927,1.28277,920.85,07/07/2023 23:34:00
23.5927,1.28277,920.75,07/07/2023 23:35:00
23.5927,1.28277,920.75,07/07/2023 23:36:00
23.5927,1.28277,920.75,07/07/2023 23:37:00
23.5927,1.28277,920.75,07/07/2023 23:38:00
23.5927,1.28277,920.75,07/07/2023 23:39:00
23.5927,1.28277,920.75,07/07/2023 23:40:00
23.5927,1.28277,920.75,07/07/2023 23:41:00
23.5927,1.28277,920.65,07/07/2023 23:42:00
23.5927,1.28277,920.75,07/07/2023 23:43:00
23.5686,1.28277,920.75,07/07/2023 23:44:00
23.5686,1.28237,920.85,07/07/2023 23:45:00
23.5686,1.28277,920.75,07/07/2023 23:46:00
23.5686,1.28277,920.65,07/07/2023 23:47:00
23.5686,1.28277,920.75,07/07/2023 23:48:00
23.5686,1.28277,920.75,07/07/2023 23:49:00
23.5686,1.28277,920.75,07/07/2023 23:50:00
23.5686,1.28277,920.75,07/07/2023 23:51:00
23.5686,1.28277,920.85,07/07/2023 23:52:00
23.5686,1.28277,920.85,07/07/2023 23:53:00
23.5686,1.28277,920.85,07/07/2023 23:54:00
23.5686,1.28277,920.85,07/07/2023 23:55:00
23.5686,1.28277,920.85,07/07/2023 23:56:00
23.5686,1.28277,920.85,07/07/2023 23:57:00
23.5686,1.28277,920.85,07/07/2023 23:58:00
23.5686,1.28277,920.85,07/07/2023 23:59:00
23.5686,1.28277,920.85,07/08/2023 00:00:00
23.5686,1.28277,920.85,07/08/2023 00:01:00
23.5686,1.28277,920.85,07/08/2023 00:02:00
23.5686,1.28277,920.75,07/08/2023 00:03:00
23.5686,1.28277,920.75,07/08/2023 00:04:00
23.5686,1.28277,920.75,07/08/2023 00:05:00
23.5686,1.28277,920.75,07/08/2023 00:06:00
23.5686,1.28277,920.65,07/08/2023 00:07:00
23.5686,1.28277,920.75,07/08/2023 00:08:00
23.5686,1.28277,920.65,07/08/2023 00:09:00
23.5686,1.28277,920.75,07/08/2023 00:10:00
23.5446,1.28277,920.75,07/08/2023 00:11:00
23.5686,1.28277,920.75,07/08/2023 00:12:00
23.5446,1.28277,920.65,07/08/2023 00:13:00
23.5446,1.28277,920.65,07/08/2023 00:14:00
23.5446,1.28277,920.55,07/08/2023 00:15:00
23.5446,1.28277,920.65,07/08/2023 00:16:00
23.5446,1.28277,920.65,07/08/2023 00:17:00
23.5446,1.28277,920.75,07/08/2023 00:18:00
23.5446,1.28277,920.75,07/08/2023 00:19:00
23.5446,1.28277,920.75,07/08/2023 00:20:00
23.5446,1.28277,920.75,07/08/2023 00:21:00
23.5446,1.28277,920.75,07/08/2023 00:22:00
23.5446,1.28277,920.75,07/08/2023 00:23:00
23.5446,1.28277,920.65,07/08/2023 00:24:00
23.5446,1.28277,920.85,07/08/2023 00:25:00
23.5446,1.28277,920.75,07/08/2023 00:26:00
23.5446,1.28277,920.65,07/08/2023 00:27:00
23.5446,1.28277,920.75,07/08/2023 00:28:00
23.5446,1.28277,920.75,07/08/2023 00:29:00
23.5446,1.28277,920.85,07/08/2023 00:30:00
23.5446,1.28277,920.75,07/08/2023 00:31:00
23.5446,1.28277,920.85,07/08/2023 00:32:00
23.5446,1.28277,920.75,07/08/2023 00:33:00
23.5446,1.28277,920.65,07/08/2023 00:34:00
23.5446,1.28277,920.75,07/08/2023 00:35:00
23.5446,1.28277,920.75,07/08/2023 00:36:00
23.5205,1.28277,920.85,07/08/2023 00:37:00
23.5205,1.28277,920.75,07/08/2023 00:38:00
23.5205,1.28277,920.85,07/08/2023 00:39:00
23.5446,1.28277,920.85,07/08/2023 00:40:00
23.5205,1.28277,920.75,07/08/2023 00:41:00
23.5205,1.28277,920.85,07/08/2023 00:42:00
23.5205,1.28277,920.75,07/08/2023 00:43:00
23.5205,1.28277,920.85,07/08/2023 00:44:00
23.5205,1.28277,920.85,07/08/2023 00:45:00
23.5205,1.28277,920.95,07/08/2023 00:46:00
23.5205,1.28277,920.75,07/08/2023 00:47:00
23.5205,1.28277,920.85,07/08/2023 00:48:00
23.5205,1.28277,920.85,07/08/2023 00:49:00
23.5205,1.28277,920.75,07/08/2023 00:50:00
23.5205,1.28277,920.85,07/08/2023 00:51:00
23.5205,1.28277,920.75,07/08/2023 00:52:00
23.5205,1.28277,920.85,07/08/2023 00:53:00
23.5205,1.28277,920.75,07/08/2023 00:54:00
23.5205,1.28277,920.85,07/08/2023 00:55:00
23.5205,1.28277,920.85,07/08/2023 00:56:00
23.5205,1.28277,920.85,07/08/2023 00:57:00
23.5205,1.28277,920.95,07/08/2023 00:58:00
23.4965,1.28277,920.85,07/08/2023 00:59:00
23.5205,1.28277,920.95,07/08/2023 01:00:00
23.5205,1.28277,920.95,07/08/2023 01:01:00
23.4965,1.28277,920.95,07/08/2023 01:02:00
23.4965,1.28277,920.95,07/08/2023 01:03:00
23.4965,1.28277,920.95,07/08/2023 01:04:00
23.4965,1.28277,920.95,07/08/2023 01:05:00
23.4965,1.28277,920.95,07/08/2023 01:06:00
23.4965,1.28277,920.95,07/08/2023 01:07:00
23.4965,1.28277,920.95,07/08/2023 01:08:00
23.4965,1.28277,920.95,07/08/2023 01:09:00
23.4965,1.28277,920.95,07/08/2023 01:10:00
23.4965,1.28277,920.85,07/08/2023 01:11:00
23.4965,1.28277,920.95,07/08/2023 01:12:00
23.4965,1.28277,920.95,07/08/2023 01:13:00
23.4965,1.28277,920.95,07/08/2023 01:14:00
23.4965,1.28277,920.95,07/08/2023 01:15:00
23.4965,1.28277,921.15,07/08/2023 01:16:00
23.4965,1.28277,921.05,07/08/2023 01:17:00
23.4965,1.28277,921.05,07/08/2023 01:18:00
23.4965,1.28277,920.95,07/08/2023 01:19:00
23.4725,1.28277,920.95,07/08/2023 01:20:00
23.4725,1.28277,921.05,07/08/2023 01:21:00
23.4725,1.28277,920.95,07/08/2023 01:22:00
23.4725,1.28237,920.95,07/08/2023 01:23:00
23.4725,1.28277,920.95,07/08/2023 01:24:00
23.4725,1.28277,920.95,07/08/2023 01:25:00
23.4725,1.28277,920.95,07/08/2023 01:26:00
23.4725,1.28277,921.05,07/08/2023 01:27:00
23.4725,1.28277,920.95,07/08/2023 01:28:00
23.4725,1.28277,921.05,07/08/2023 01:29:00
23.4725,1.28277,921.05,07/08/2023 01:30:00
23.4725,1.28277,921.05,07/08/2023 01:31:00
23.4725,1.28277,920.95,07/08/2023 01:32:00
23.4725,1.28277,921.05,07/08/2023 01:33:00
23.4725,1.28277,921.05,07/08/2023 01:34:00
23.4725,1.28277,921.15,07/08/2023 01:35:00
23.4725,1.28277,921.05,07/08/2023 01:36:00
23.4725,1.28277,921.15,07/08/2023 01:37:00
23.4725,1.28277,921.05,07/08/2023 01:38:00
23.4725,1.28277,921.15,07/08/2023 01:39:00
23.4725,1.28277,921.15,07/08/2023 01:40:00
23.4725,1.28277,921.15,07/08/2023 01:41:00
23.4484,1.28277,921.05,07/08/2023 01:42:00
23.4484,1.28277,921.05,07/08/2023 01:43:00
23.4484,1.28277,921.15,07/08/2023 01:44:00
23.4484,1.28277,921.15,07/08/2023 01:45:00
23.4484,1.28277,921.05,07/08/2023 01:46:00
23.4484,1.28277,921.05,07/08/2023 01:47:00
23.4484,1.28277,920.95,07/08/2023 01:48:00
23.4484,1.28277,921.15,07/08/2023 01:49:00
23.4484,1.28277,921.05,07/08/2023 01:50:00
23.4484,1.28277,921.25,07/08/2023 01:51:00
23.4484,1.28277,921.15,07/08/2023 01:52:00
23.4484,1.28277,921.05,07/08/2023 01:53:00
23.4484,1.28277,921.05,07/08/2023 01:54:00
23.4484,1.28277,920.95,07/08/2023 01:55:00
23.4484,1.28277,921.15,07/08/2023 01:56:00
23.4484,1.28277,921.25,07/08/2023 01:57:00
23.4484,1.28277,921.25,07/08/2023 01:58:00
23.4484,1.28277,921.25,07/08/2023 01:59:00
23.4484,1.28277,921.25,07/08/2023 02:00:00
23.4484,1.28277,921.15,07/08/2023 02:01:00
23.4484,1.28277,921.15,07/08/2023 02:02:00
23.4484,1.28277,921.15,07/08/2023 02:03:00
23.4244,1.28277,921.05,07/08/2023 02:04:00
23.4244,1.28277,921.15,07/08/2023 02:05:00
23.4244,1.28277,921.05,07/08/2023 02:06:00
23.4244,1.28277,921.15,07/08/2023 02:07:00
23.4244,1.28277,921.15,07/08/2023 02:08:00
23.4244,1.28277,921.05,07/08/2023 02:09:00
23.4244,1.28277,921.05,07/08/2023 02:10:00
23.4244,1.28277,921.05,07/08/2023 02:11:00
23.4244,1.28277,921.15,07/08/2023 02:12:00
23.4244,1.28277,921.25,07/08/2023 02:13:00
23.4244,1.28277,921.25,07/08/2023 02:14:00
23.4244,1.28277,921.25,07/08/2023 02:15:00
23.4244,1.28277,921.25,07/08/2023 02:16:00
23.4244,1.28277,921.25,07/08/2023 02:17:00
23.4004,1.28277,921.25,07/08/2023 02:18:00
23.4004,1.28277,921.15,07/08/2023 02:19:00
23.4244,1.28277,921.15,07/08/2023 02:20:00
23.4004,1.28277,921.25,07/08/2023 02:21:00
23.4004,1.28277,921.15,07/08/2023 02:22:00
23.4004,1.28277,921.15,07/08/2023 02:23:00
23.4004,1.28277,921.25,07/08/2023 02:24:00
23.4004,1.28277,921.25,07/08/2023 02:25:00
23.4004,1.28277,921.15,07/08/2023 02:26:00
23.4004,1.28277,921.25,07/08/2023 02:27:00
23.4004,1.28277,921.15,07/08/2023 02:28:00
23.4004,1.28277,921.25,07/08/2023 02:29:00
23.4004,1.28277,921.35,07/08/2023 02:30:00
23.4004,1.28277,921.35,07/08/2023 02:31:00
23.4004,1.28277,921.25,07/08/2023 02:32:00
23.4004,1.28277,921.05,07/08/2023 02:33:00
23.4004,1.28277,921.25,07/08/2023 02:34:00
23.4004,1.28277,921.25,07/08/2023 02:35:00
23.4004,1.28277,921.35,07/08/2023 02:36:00
23.4004,1.28277,921.35,07/08/2023 02:37:00
23.3764,1.28277,921.35,07/08/2023 02:38:00
23.3764,1.28277,921.25,07/08/2023 02:39:00
23.3764,1.28277,921.25,07/08/2023 02:40:00
23.3764,1.28277,921.25,07/08/2023 02:41:00
23.3764,1.28277,921.15,07/08/2023 02:42:00
23.3764,1.28277,921.25,07/08/2023 02:43:00
23.3764,1.28277,921.25,07/08/2023 02:44:00
23.3764,1.28277,921.15,07/08/2023 02:45:00
23.3764,1.28277,921.25,07/08/2023 02:46:00
23.3764,1.28277,921.15,07/08/2023 02:47:00
23.3764,1.28277,921.15,07/08/2023 02:48:00
23.3764,1.28277,921.15,07/08/2023 02:49:00
23.3764,1.28277,921.05,07/08/2023 02:50:00
23.3764,1.28277,921.05,07/08/2023 02:51:00
23.3764,1.28277,921.05,07/08/2023 02:52:00
23.3764,1.28277,921.15,07/08/2023 02:53:00
23.3523,1.28277,921.15,07/08/2023 02:54:00
23.3523,1.28277,921.15,07/08/2023 02:55:00
23.3523,1.28277,921.15,07/08/2023 02:56:00
23.3523,1.28277,921.15,07/08/2023 02:57:00
23.3523,1.28277,921.15,07/08/2023 02:58:00
23.3523,1.28277,921.15,07/08/2023 02:59:00
23.3523,1.28277,921.15,07/08/2023 03:00:00
23.3523,1.28277,921.05,07/08/2023 03:01:00
23.3523,1.28277,920.95,07/08/2023 03:02:00
23.3523,1.28277,921.05,07/08/2023 03:03:00
23.3523,1.28277,921.05,07/08/2023 03:04:00
23.3523,1.28277,920.95,07/08/2023 03:05:00
23.3523,1.28237,920.95,07/08/2023 03:06:00
23.3523,1.28277,921.05,07/08/2023 03:07:00
23.3523,1.28277,921.05,07/08/2023 03:08:00
23.3523,1.28277,921.05,07/08/2023 03:09:00
23.3523,1.28277,920.95,07/08/2023 03:10:00
23.3523,1.28277,920.95,07/08/2023 03:11:00
23.3283,1.28277,921.05,07/08/2023 03:12:00
23.3283,1.28277,920.95,07/08/2023 03:13:00
23.3283,1.28277,921.05,07/08/2023 03:14:00
23.3283,1.28237,920.95,07/08/2023 03:15:00
23.3283,1.28277,921.05,07/08/2023 03:16:00
23.3283,1.28237,920.95,07/08/2023 03:17:00
23.3283,1.28277,920.85,07/08/2023 03:18:00
23.3283,1.28277,920.95,07/08/2023 03:19:00
23.3283,1.28237,920.95,07/08/2023 03:20:00
23.3283,1.28277,920.95,07/08/2023 03:21:00
23.3283,1.28237,920.95,07/08/2023 03:22:00
23.3283,1.28277,920.95,07/08/2023 03:23:00
23.3283,1.28316,920.95,07/08/2023 03:24:00
23.3283,1.28277,920.95,07/08/2023 03:25:00
23.3283,1.28277,921.05,07/08/2023 03:26:00
23.3283,1.28277,920.95,07/08/2023 03:27:00
23.3043,1.28277,921.05,07/08/2023 03:28:00
23.3283,1.28277,920.95,07/08/2023 03:29:00
23.3043,1.28277,920.85,07/08/2023 03:30:00
23.3043,1.28277,920.95,07/08/2023 03:31:00
23.3043,1.28277,920.85,07/08/2023 03:32:00
23.3043,1.28277,920.85,07/08/2023 03:33:00
23.3043,1.28237,920.75,07/08/2023 03:34:00
23.3043,1.28237,920.85,07/08/2023 03:35:00
23.3043,1.28277,920.85,07/08/2023 03:36:00
23.3043,1.28277,920.85,07/08/2023 03:37:00
23.3043,1.28277,920.85,07/08/2023 03:38:00
23.3043,1.28277,920.85,07/08/2023 03:39:00
23.3043,1.28277,920.95,07/08/2023 03:40:00
23.3043,1.28277,920.95,07/08/2023 03:41:00
23.3043,1.28277,920.85,07/08/2023 03:42:00
23.3043,1.28277,920.85,07/08/2023 03:43:00
23.3043,1.28277,920.85,07/08/2023 03:44:00
23.3043,1.28277,920.95,07/08/2023 03:45:00
23.2803,1.28277,920.85,07/08/2023 03:46:00
23.2803,1.28277,920.85,07/08/2023 03:47:00
23.2803,1.28277,920.85,07/08/2023 03:48:00
23.3043,1.28277,920.85,07/08/2023 03:49:00
23.2803,1.28277,920.85,07/08/2023 03:50:00
23.2803,1.28277,920.85,07/08/2023 03:51:00
23.2803,1.28277,920.85,07/08/2023 03:52:00
23.2803,1.28277,920.85,07/08/2023 03:53:00
23.2803,1.28277,920.95,07/08/2023 03:54:00
23.2803,1.28277,920.85,07/08/2023 03:55:00
23.2803,1.28277,920.85,07/08/2023 03:56:00
23.2803,1.28277,920.85,07/08/2023 03:57:00
23.2803,1.28277,920.85,07/08/2023 03:58:00
23.2803,1.28277,920.95,07/08/2023 03:59:00
23.2803,1.28277,920.85,07/08/2023 04:00:00
23.2803,1.28277,920.85,07/08/2023 04:01:00
23.2803,1.28277,920.85,07/08/2023 04:02:00
23.2803,1.28277,920.85,07/08/2023 04:03:00
23.2803,1.28277,920.85,07/08/2023 04:04:00
23.2563,1.28277,920.85,07/08/2023 04:05:00
23.2803,1.28277,920.95,07/08/2023 04:06:00
23.2803,1.28277,920.85,07/08/2023 04:07:00
23.2563,1.28277,920.85,07/08/2023 04:08:00
23.2803,1.28277,920.85,07/08/2023 04:09:00
23.2563,1.28277,920.85,07/08/2023 04:10:00
23.2563,1.28277,920.75,07/08/2023 04:11:00
23.2563,1.28277,920.85,07/08/2023 04:12:00
23.2563,1.28277,920.85,07/08/2023 04:13:00
23.2563,1.28277,920.85,07/08/2023 04:14:00
23.2563,1.28277,920.95,07/08/2023 04:15:00
23.2563,1.28277,920.85,07/08/2023 04:16:00
23.2563,1.28277,920.85,07/08/2023 04:17:00
23.2563,1.28277,920.85,07/08/2023 04:18:00
23.2563,1.28277,920.95,07/08/2023 04:19:00
23.2563,1.28277,920.85,07/08/2023 04:20:00
23.2563,1.28277,920.95,07/08/2023 04:21:00
23.2563,1.28277,920.85,07/08/2023 04:22:00
23.2563,1.28277,920.85,07/08/2023 04:23:00
23.2563,1.28277,920.75,07/08/2023 04:24:00
23.2563,1.28277,920.75,07/08/2023 04:25:00
23.2563,1.28277,920.75,07/08/2023 04:26:00
23.2563,1.28277,920.75,07/08/2023 04:27:00
23.2563,1.28277,920.75,07/08/2023 04:28:00
23.2563,1.28277,920.75,07/08/2023 04:29:00
23.2563,1.28277,920.85,07/08/2023 04:30:00
23.2563,1.28277,920.75,07/08/2023 04:31:00
23.2563,1.28277,920.75,07/08/2023 04:32:00
23.2323,1.28277,920.75,07/08/2023 04:33:00
23.2323,1.28277,920.75,07/08/2023 04:34:00
23.2323,1.28277,920.65,07/08/2023 04:35:00
23.2323,1.28277,920.75,07/08/2023 04:36:00
23.2323,1.28277,920.65,07/08/2023 04:37:00
23.2323,1.28277,920.65,07/08/2023 04:38:00
23.2323,1.28277,920.65,07/08/2023 04:39:00
23.2323,1.28277,920.75,07/08/2023 04:40:00
23.2323,1.28277,920.75,07/08/2023 04:41:00
23.2323,1.28277,920.65,07/08/2023 04:42:00
23.2323,1.28277,920.75,07/08/2023 04:43:00
23.2323,1.28277,920.75,07/08/2023 04:44:00
23.2323,1.28277,920.75,07/08/2023 04:45:00
23.2323,1.28277,920.75,07/08/2023 04:46:00
23.2323,1.28277,920.65,07/08/2023 04:47:00
23.2323,1.28277,920.75,07/08/2023 04:48:00
23.2323,1.28277,920.75,07/08/2023 04:49:00
23.2323,1.28277,920.65,07/08/2023 04:50:00
23.2323,1.28277,920.75,07/08/2023 04:51:00
23.2323,1.28277,920.75,07/08/2023 04:52:00
23.2323,1.28316,920.65,07/08/2023 04:53:00
23.2323,1.28316,920.65,07/08/2023 04:54:00
23.2323,1.28277,920.65,07/08/2023 04:55:00
23.2323,1.28277,920.65,07/08/2023 04:56:00
23.2323,1.28277,920.55,07/08/2023 04:57:00
23.2323,1.28277,920.65,07/08/2023 04:58:00
23.2323,1.28277,920.55,07/08/2023 04:59:00
23.2323,1.28277,920.55,07/08/2023 05:00:00
23.2083,1.28277,920.55,07/08/2023 05:01:00
23.2083,1.28277,920.65,07/08/2023 05:02:00
23.2083,1.28277,920.55,07/08/2023 05:03:00
23.2083,1.28316,920.45,07/08/2023 05:04:00
23.2083,1.28316,920.45,07/08/2023 05:05:00
23.2083,1.28277,920.45,07/08/2023 05:06:00
23.2083,1.28316,920.45,07/08/2023 05:07:00
23.2083,1.28316,920.45,07/08/2023 05:08:00
23.2083,1.28316,920.45,07/08/2023 05:09:00
23.2083,1.28316,920.55,07/08/2023 05:10:00
23.2083,1.28316,920.35,07/08/2023 05:11:00
23.2083,1.28277,920.45,07/08/2023 05:12:00
23.2083,1.28316,920.45,07/08/2023 05:13:00
23.2083,1.28316,920.55,07/08/2023 05:14:00
23.2083,1.28316,920.45,07/08/2023 05:15:00
23.2083,1.28277,920.45,07/08/2023 05:16:00
23.2083,1.28316,920.35,07/08/2023 05:17:00
23.2083,1.28316,920.45,07/08/2023 05:18:00
23.2083,1.28277,920.35,07/08/2023 05:19:00
23.2083,1.28316,920.35,07/08/2023 05:20:00
23.2083,1.28316,920.45,07/08/2023 05:21:00
23.2083,1.28316,920.45,07/08/2023 05:22:00
23.2083,1.28277,920.35,07/08/2023 05:23:00
23.2083,1.28316,920.35,07/08/2023 05:24:00
23.2083,1.28277,920.45,07/08/2023 05:25:00
23.2083,1.28316,920.25,07/08/2023 05:26:00
23.2083,1.28316,920.35,07/08/2023 05:27:00
23.2083,1.28316,920.25,07/08/2023 05:28:00
23.2083,1.28277,920.25,07/08/2023 05:29:00
23.2083,1.28277,920.25,07/08/2023 05:30:00
23.2083,1.28316,920.35,07/08/2023 05:31:00
23.2083,1.28316,920.25,07/08/2023 05:32:00
23.2083,1.28316,920.35,07/08/2023 05:33:00
23.1843,1.28316,920.25,07/08/2023 05:34:00
23.2083,1.28316,920.35,07/08/2023 05:35:00
23.2083,1.28316,920.15,07/08/2023 05:36:00
23.2083,1.28316,920.35,07/08/2023 05:37:00
23.1843,1.28316,920.25,07/08/2023 05:38:00
23.1843,1.28316,920.25,07/08/2023 05:39:00
23.2083,1.28316,920.25,07/08/2023 05:40:00
23.1843,1.28316,920.25,07/08/2023 05:41:00
23.1843,1.28316,920.35,07/08/2023 05:42:00
23.1843,1.28316,920.25,07/08/2023 05:43:00
23.1843,1.28316,920.35,07/08/2023 05:44:00
23.1843,1.28316,920.35,07/08/2023 05:45:00
23.1843,1.28316,920.25,07/08/2023 05:46:00
23.1843,1.28316,920.35,07/08/2023 05:47:00
23.1843,1.28316,920.35,07/08/2023 05:48:00
23.1843,1.28316,920.35,07/08/2023 05:49:00
23.1843,1.28316,920.45,07/08/2023 05:50:00
23.1843,1.28316,920.45,07/08/2023 05:51:00
23.1843,1.28316,920.35,07/08/2023 05:52:00
23.1843,1.28316,920.45,07/08/2023 05:53:00
23.1843,1.28316,920.35,07/08/2023 05:54:00
23.1843,1.28316,920.45,07/08/2023 05:55:00
23.1843,1.28316,920.45,07/08/2023 05:56:00
23.1843,1.28316,920.45,07/08/2023 05:57:00
23.1843,1.28316,920.45,07/08/2023 05:58:00
23.1843,1.28316,920.45,07/08/2023 05:59:00
23.1843,1.28316,920.45,07/08/2023 06:00:00
23.1843,1.28316,920.45,07/08/2023 06:01:00
23.1843,1.28316,920.45,07/08/2023 06:02:00
23.1843,1.28316,920.45,07/08/2023 06:03:00
23.1843,1.28316,920.45,07/08/2023 06:04:00
23.1843,1.28316,920.35,07/08/2023 06:05:00
23.1843,1.28316,920.25,07/08/2023 06:06:00
23.1843,1.28316,920.35,07/08/2023 06:07:00
23.1843,1.28316,920.45,07/08/2023 06:08:00
23.1843,1.28316,920.35,07/08/2023 06:09:00
23.1843,1.28316,920.25,07/08/2023 06:10:00
23.1843,1.28316,920.45,07/08/2023 06:11:00
23.1843,1.28316,920.35,07/08/2023 06:12:00
23.1843,1.28356,920.35,07/08/2023 06:13:00
23.1843,1.28316,920.25,07/08/2023 06:14:00
23.1843,1.28316,920.35,07/08/2023 06:15:00
23.1843,1.28316,920.25,07/08/2023 06:16:00
23.1843,1.28316,920.35,07/08/2023 06:17:00
23.1843,1.28316,920.35,07/08/2023 06:18:00
23.1843,1.28316,920.45,07/08/2023 06:19:00
23.1843,1.28316,920.35,07/08/2023 06:20:00
23.1843,1.28316,920.25,07/08/2023 06:21:00
23.1843,1.28316,920.25,07/08/2023 06:22:00
23.1843,1.28316,920.35,07/08/2023 06:23:00
23.1602,1.28316,920.35,07/08/2023 06:24:00
23.1843,1.28316,920.25,07/08/2023 06:25:00
23.1843,1.28316,920.25,07/08/2023 06:26:00
23.1602,1.28356,920.25,07/08/2023 06:27:00
23.1843,1.28316,920.25,07/08/2023 06:28:00
23.1602,1.28316,920.25,07/08/2023 06:29:00
23.1602,1.28316,920.15,07/08/2023 06:30:00
23.1602,1.28316,920.35,07/08/2023 06:31:00
23.1602,1.28316,920.15,07/08/2023 06:32:00
23.1602,1.28316,920.15,07/08/2023 06:33:00
23.1602,1.28316,920.25,07/08/2023 06:34:00
23.1602,1.28316,920.25,07/08/2023 06:35:00
23.1602,1.28316,920.25,07/08/2023 06:36:00
23.1602,1.28316,920.25,07/08/2023 06:37:00
23.1602,1.28316,920.15,07/08/2023 06:38:00
23.1602,1.28316,920.15,07/08/2023 06:39:00
23.1602,1.28316,920.15,07/08/2023 06:40:00
23.1602,1.28316,920.35,07/08/2023 06:41:00
23.1602,1.28316,920.25,07/08/2023 06:42:00
23.1602,1.28316,920.15,07/08/2023 06:43:00
23.1602,1.28316,920.25,07/08/2023 06:44:00
23.1602,1.28356,920.25,07/08/2023 06:45:00
23.1602,1.28316,920.15,07/08/2023 06:46:00
23.1602,1.28316,920.25,07/08/2023 06:47:00
23.1602,1.28316,920.05,07/08/2023 06:48:00
23.1602,1.28316,920.15,07/08/2023 06:49:00
23.1602,1.28316,920.15,07/08/2023 06:50:00
23.1602,1.28316,920.15,07/08/2023 06:51:00
23.1602,1.28316,920.15,07/08/2023 06:52:00
23.1602,1.28316,920.15,07/08/2023 06:53:00
23.1602,1.28316,920.05,07/08/2023 06:54:00
23.1602,1.28356,920.15,07/08/2023 06:55:00
23.1602,1.28316,920.05,07/08/2023 06:56:00
23.1602,1.28316,920.05,07/08/2023 06:57:00
23.1602,1.28316,920.15,07/08/2023 06:58:00
23.1602,1.28356,920.15,07/08/2023 06:59:00
23.1602,1.28316,920.05,07/08/2023 07:00:00
23.1602,1.28356,920.15,07/08/2023 07:01:00
23.1602,1.28316,920.05,07/08/2023 07:02:00
23.1602,1.28316,920.05,07/08/2023 07:03:00
23.1602,1.28316,920.05,07/08/2023 07:04:00
23.1602,1.28316,920.05,07/08/2023 07:05:00
23.1602,1.28316,920.05,07/08/2023 07:06:00
23.1602,1.28316,919.95,07/08/2023 07:07:00
23.1602,1.28316,920.15,07/08/2023 07:08:00
23.1602,1.28356,920.05,07/08/2023 07:09:00
23.1602,1.28316,920.05,07/08/2023 07:10:00
23.1602,1.28356,920.05,07/08/2023 07:11:00
23.1602,1.28316,920.05,07/08/2023 07:12:00
23.1602,1.28316,920.05,07/08/2023 07:13:00
23.1602,1.28356,919.95,07/08/2023 07:14:00
23.1602,1.28356,919.95,07/08/2023 07:15:00
23.1602,1.28356,919.95,07/08/2023 07:16:00
23.1602,1.28356,919.95,07/08/2023 07:17:00
23.1602,1.28356,919.95,07/08/2023 07:18:00
23.1602,1.28356,920.05,07/08/2023 07:19:00
23.1602,1.28356,919.95,07/08/2023 07:20:00
23.1602,1.28356,919.95,07/08/2023 07:21:00
23.1602,1.28316,920.05,07/08/2023 07:22:00
23.1602,1.28356,920.05,07/08/2023 07:23:00
23.1602,1.28316,920.05,07/08/2023 07:24:00
23.1602,1.28316,920.05,07/08/2023 07:25:00
23.1602,1.28356,919.95,07/08/2023 07:26:00
23.1602,1.28316,919.95,07/08/2023 07:27:00
23.1602,1.28356,919.95,07/08/2023 07:28:00
23.1602,1.28356,919.95,07/08/2023 07:29:00
23.1602,1.28356,919.95,07/08/2023 07:30:00
23.1602,1.28356,919.95,07/08/2023 07:31:00
23.1602,1.28316,919.95,07/08/2023 07:32:00
23.1602,1.28356,920.05,07/08/2023 07:33:00
23.1602,1.28356,919.95,07/08/2023 07:34:00
23.1602,1.28356,919.95,07/08/2023 07:35:00
23.1602,1.28316,919.85,07/08/2023 07:36:00
23.1602,1.28316,919.95,07/08/2023 07:37:00
23.1602,1.28356,919.95,07/08/2023 07:38:00
23.1602,1.28316,919.85,07/08/2023 07:39:00
23.1602,1.28356,919.95,07/08/2023 07:40:00
23.1602,1.28356,919.95,07/08/2023 07:41:00
23.1602,1.28356,919.95,07/08/2023 07:42:00
23.1602,1.28356,919.95,07/08/2023 07:43:00
23.1602,1.28356,920.05,07/08/2023 07:44:00
23.1602,1.28356,919.95,07/08/2023 07:45:00
23.1602,1.28356,919.95,07/08/2023 07:46:00
23.1602,1.28356,919.85,07/08/2023 07:47:00
23.1602,1.28356,919.95,07/08/2023 07:48:00
23.1602,1.28356,920.05,07/08/2023 07:49:00
23.1602,1.28356,919.95,07/08/2023 07:50:00
23.1602,1.28356,919.95,07/08/2023 07:51:00
23.1602,1.28356,919.95,07/08/2023 07:52:00
23.1602,1.28356,919.95,07/08/2023 07:53:00
23.1602,1.28356,919.95,07/08/2023 07:54:00
23.1602,1.28356,920.05,07/08/2023 07:55:00
23.1602,1.28356,919.95,07/08/2023 07:56:00
23.1602,1.28356,919.95,07/08/2023 07:57:00
23.1602,1.28356,920.05,07/08/2023 07:58:00
23.1602,1.28316,919.95,07/08/2023 07:59:00
23.1602,1.28356,919.95,07/08/2023 08:00:00
23.1602,1.28356,920.05,07/08/2023 08:01:00
23.1602,1.28356,919.95,07/08/2023 08:02:00
23.1602,1.28356,919.95,07/08/2023 08:03:00
23.1602,1.28356,919.95,07/08/2023 08:04:00
23.1602,1.28356,919.95,07/08/2023 08:05:00
23.1602,1.28356,919.95,07/08/2023 08:06:00
23.1602,1.28356,919.95,07/08/2023 08:07:00
23.1602,1.28356,920.05,07/08/2023 08:08:00
23.1602,1.28356,919.95,07/08/2023 08:09:00
23.1602,1.28356,919.85,07/08/2023 08:10:00
23.1602,1.28356,919.95,07/08/2023 08:11:00
23.1602,1.28356,920.05,07/08/2023 08:12:00
23.1602,1.28356,919.95,07/08/2023 08:13:00
23.1602,1.28356,919.95,07/08/2023 08:14:00
23.1843,1.28356,919.95,07/08/2023 08:15:00
23.1843,1.28356,919.95,07/08/2023 08:16:00
23.1843,1.28356,920.05,07/08/2023 08:17:00
23.1602,1.28356,919.95,07/08/2023 08:18:00
23.1843,1.28356,920.05,07/08/2023 08:19:00
23.1602,1.28356,919.95,07/08/2023 08:20:00
23.1843,1.28356,919.95,07/08/2023 08:21:00
23.1843,1.28356,919.95,07/08/2023 08:22:00
23.1843,1.28356,919.95,07/08/2023 08:23:00
23.1843,1.28356,919.95,07/08/2023 08:24:00
23.1843,1.28356,919.85,07/08/2023 08:25:00
23.1843,1.28356,919.95,07/08/2023 08:26:00
23.1843,1.28356,919.85,07/08/2023 08:27:00
23.1843,1.28356,920.05,07/08/2023 08:28:00
23.1843,1.28356,919.95,07/08/2023 08:29:00
23.1843,1.28356,919.85,07/08/2023 08:30:00
23.1843,1.28356,919.85,07/08/2023 08:31:00
23.1843,1.28356,919.85,07/08/2023 08:32:00
23.1843,1.28356,919.85,07/08/2023 08:33:00
23.1843,1.28356,919.85,07/08/2023 08:34:00
23.1843,1.28356,919.85,07/08/2023 08:35:00
23.1843,1.28356,919.75,07/08/2023 08:36:00
23.1843,1.28356,919.95,07/08/2023 08:37:00
23.1843,1.28356,919.85,07/08/2023 08:38:00
23.1843,1.28356,919.75,07/08/2023 08:39:00
23.1843,1.28356,919.85,07/08/2023 08:40:00
23.1843,1.28356,919.85,07/08/2023 08:41:00
23.1843,1.28356,919.75,07/08/2023 08:42:00
23.1843,1.28356,919.85,07/08/2023 08:43:00
23.1843,1.28356,919.85,07/08/2023 08:44:00
23.1843,1.28356,919.75,07/08/2023 08:45:00
23.1843,1.28356,919.85,07/08/2023 08:46:00
23.2083,1.28356,919.75,07/08/2023 08:47:00
23.2083,1.28356,919.85,07/08/2023 08:48:00
23.2083,1.28356,919.65,07/08/2023 08:49:00
23.2083,1.28356,919.85,07/08/2023 08:50:00
23.2083,1.28356,919.75,07/08/2023 08:51:00
23.2083,1.28356,919.95,07/08/2023 08:52:00
23.2083,1.28356,919.85,07/08/2023 08:53:00
23.2083,1.28356,919.75,07/08/2023 08:54:00
23.2083,1.28356,919.75,07/08/2023 08:55:00
23.2083,1.28316,919.75,07/08/2023 08:56:00
23.2083,1.28356,919.85,07/08/2023 08:57:00
23.2083,1.28356,919.65,07/08/2023 08:58:00
23.2083,1.28356,919.85,07/08/2023 08:59:00
23.2083,1.28356,919.75,07/08/2023 09:00:00
23.2083,1.28356,919.75,07/08/2023 09:01:00
23.2083,1.28316,919.75,07/08/2023 09:02:00
23.2083,1.28356,919.85,07/08/2023 09:03:00
23.2083,1.28356,919.85,07/08/2023 09:04:00
23.2323,1.28356,919.75,07/08/2023 09:05:00
23.2323,1.28356,919.65,07/08/2023 09:06:00
23.2323,1.28356,919.75,07/08/2023 09:07:00
23.2323,1.28356,919.65,07/08/2023 09:08:00
23.2323,1.28356,919.75,07/08/2023 09:09:00
23.2323,1.28356,919.75,07/08/2023 09:10:00
23.2323,1.28356,919.65,07/08/2023 09:11:00
23.2323,1.28356,919.65,07/08/2023 09:12:00
23.2323,1.28356,919.75,07/08/2023 09:13:00
23.2323,1.28356,919.75,07/08/2023 09:14:00
23.2323,1.28356,919.75,07/08/2023 09:15:00
23.2323,1.28356,919.65,07/08/2023 09:16:00
23.2323,1.28356,919.75,07/08/2023 09:17:00
23.2323,1.28356,919.75,07/08/2023 09:18:00
23.2323,1.28356,919.75,07/08/2023 09:19:00
23.2323,1.28356,919.65,07/08/2023 09:20:00
23.2323,1.28356,919.65,07/08/2023 09:21:00
23.2323,1.28356,919.75,07/08/2023 09:22:00
23.2323,1.28316,919.65,07/08/2023 09:23:00
23.2563,1.28356,919.85,07/08/2023 09:24:00
23.2563,1.28356,919.75,07/08/2023 09:25:00
23.2563,1.28356,919.65,07/08/2023 09:26:00
23.2563,1.28356,919.75,07/08/2023 09:27:00
23.2563,1.28316,919.65,07/08/2023 09:28:00
23.2563,1.28356,919.55,07/08/2023 09:29:00
23.2563,1.28356,919.65,07/08/2023 09:30:00
23.2563,1.28356,919.65,07/08/2023 09:31:00
23.2563,1.28356,919.55,07/08/2023 09:32:00
23.2563,1.28356,919.65,07/08/2023 09:33:00
23.2563,1.28356,919.55,07/08/2023 09:34:00
23.2563,1.28356,919.65,07/08/2023 09:35:00
23.2563,1.28356,919.55,07/08/2023 09:36:00
23.2563,1.28356,919.55,07/08/2023 09:37:00
23.2563,1.28316,919.55,07/08/2023 09:38:00
23.2563,1.28316,919.65,07/08/2023 09:39:00
23.2563,1.28316,919.45,07/08/2023 09:40:00
23.2563,1.28356,919.55,07/08/2023 09:41:00
23.2803,1.28356,919.55,07/08/2023 09:42:00
23.2563,1.28356,919.55,07/08/2023 09:43:00
23.2803,1.28356,919.65,07/08/2023 09:44:00
23.2803,1.28316,919.55,07/08/2023 09:45:00
23.2803,1.28356,919.55,07/08/2023 09:46:00
23.2803,1.28356,919.45,07/08/2023 09:47:00
23.2803,1.28356,919.55,07/08/2023 09:48:00
23.2803,1.28356,919.55,07/08/2023 09:49:00
23.2803,1.28316,919.55,07/08/2023 09:50:00
23.2803,1.28356,919.55,07/08/2023 09:51:00
23.2803,1.28356,919.55,07/08/2023 09:52:00
23.2803,1.28356,919.55,07/08/2023 09:53:00
23.2803,1.28356,919.45,07/08/2023 09:54:00
23.2803,1.28356,919.55,07/08/2023 09:55:00
23.2803,1.28356,919.45,07/08/2023 09:56:00
23.2803,1.28356,919.55,07/08/2023 09:57:00
23.3043,1.28396,919.55,07/08/2023 09:58:00
23.2803,1.28356,919.55,07/08/2023 09:59:00
23.3043,1.28396,919.55,07/08/2023 10:00:00
23.3043,1.28356,919.55,07/08/2023 10:01:00
23.3043,1.28356,919.45,07/08/2023 10:02:00
23.3043,1.28356,919.55,07/08/2023 10:03:00
23.3043,1.28316,919.35,07/08/2023 10:04:00
23.3043,1.28356,919.55,07/08/2023 10:05:00
23.3043,1.28316,919.45,07/08/2023 10:06:00
23.3043,1.28356,919.55,07/08/2023 10:07:00
23.3043,1.28316,919.45,07/08/2023 10:08:00
23.3043,1.28356,919.45,07/08/2023 10:09:00
23.3043,1.28356,919.45,07/08/2023 10:10:00
23.3043,1.28356,919.45,07/08/2023 10:11:00
23.3043,1.28356,919.45,07/08/2023 10:12:00
23.3043,1.28316,919.45,07/08/2023 10:13:00
23.3043,1.28356,919.45,07/08/2023 10:14:00
23.3283,1.28316,919.45,07/08/2023 10:15:00
23.3043,1.28356,919.45,07/08/2023 10:16:00
23.3283,1.28356,919.45,07/08/2023 10:17:00
23.3283,1.28396,919.35,07/08/2023 10:18:00
23.3283,1.28316,919.45,07/08/2023 10:19:00
23.3283,1.28396,919.35,07/08/2023 10:20:00
23.3283,1.28356,919.25,07/08/2023 10:21:00
23.3283,1.28356,919.35,07/08/2023 10:22:00
23.3283,1.28396,919.25,07/08/2023 10:23:00
23.3283,1.28356,919.45,07/08/2023 10:24:00
23.3283,1.28356,919.35,07/08/2023 10:25:00
23.3283,1.28396,919.35,07/08/2023 10:26:00
23.3283,1.28436,919.45,07/08/2023 10:27:00
23.3283,1.28436,919.25,07/08/2023 10:28:00
23.3283,1.28356,919.35,07/08/2023 10:29:00
23.3283,1.28396,919.25,07/08/2023 10:30:00
23.3283,1.28436,919.15,07/08/2023 10:31:00
23.3283,1.28396,919.15,07/08/2023 10:32:00
23.3523,1.28476,919.25,07/08/2023 10:33:00
23.3523,1.28476,919.05,07/08/2023 10:34:00
23.3523,1.28516,919.25,07/08/2023 10:35:00
23.3523,1.28476,919.15,07/08/2023 10:36:00
23.3523,1.28476,919.25,07/08/2023 10:37:00
23.3523,1.28436,919.25,07/08/2023 10:38:00
23.3523,1.28476,919.15,07/08/2023 10:39:00
23.3523,1.28476,919.15,07/08/2023 10:40:00
23.3523,1.28476,919.15,07/08/2023 10:41:00
23.3523,1.28516,919.05,07/08/2023 10:42:00
23.3523,1.28516,919.05,07/08/2023 10:43:00
23.3523,1.28556,919.15,07/08/2023 10:44:00
23.3523,1.28516,919.15,07/08/2023 10:45:00
23.3523,1.28556,919.25,07/08/2023 10:46:00
23.3523,1.28556,919.05,07/08/2023 10:47:00
23.3523,1.28556,919.15,07/08/2023 10:48:00
23.3523,1.28596,919.15,07/08/2023 10:49:00
23.3764,1.28556,919.05,07/08/2023 10:50:00
23.3764,1.28556,918.95,07/08/2023 10:51:00
23.3764,1.28516,918.95,07/08/2023 10:52:00
23.3764,1.28636,918.95,07/08/2023 10:53:00
23.3764,1.28636,918.85,07/08/2023 10:54:00
23.3764,1.28596,919.05,07/08/2023 10:55:00
23.3764,1.28636,918.95,07/08/2023 10:56:00
23.3764,1.28596,918.95,07/08/2023 10:57:00
23.3764,1.28636,918.95,07/08/2023 10:58:00
23.3764,1.28676,918.85,07/08/2023 10:59:00
23.3764,1.28636,918.95,07/08/2023 11:00:00
23.3764,1.28676,919.05,07/08/2023 11:01:00
23.3764,1.28636,918.95,07/08/2023 11:02:00
23.3764,1.28636,918.95,07/08/2023 11:03:00
23.3764,1.28676,918.85,07/08/2023 11:04:00
23.4004,1.28676,918.85,07/08/2023 11:05:00
23.4004,1.28636,919.05,07/08/2023 11:06:00
23.4004,1.28676,918.95,07/08/2023 11:07:00
23.4004,1.28676,918.85,07/08/2023 11:08:00
23.4004,1.28676,918.85,07/08/2023 11:09:00
23.4004,1.28676,918.95,07/08/2023 11:10:00
23.4004,1.28676,918.85,07/08/2023 11:11:00
23.4004,1.28676,918.75,07/08/2023 11:12:00
23.4004,1.28676,918.95,07/08/2023 11:13:00
23.4004,1.28676,918.95,07/08/2023 11:14:00
23.4004,1.28676,918.95,07/08/2023 11:15:00
23.4244,1.28676,918.85,07/08/2023 11:16:00
23.4244,1.28676,918.85,07/08/2023 11:17:00
23.4244,1.28676,918.75,07/08/2023 11:18:00
23.4244,1.28676,918.85,07/08/2023 11:19:00
23.4244,1.28676,918.85,07/08/2023 11:20:00
23.4244,1.28676,918.85,07/08/2023 11:21:00
23.4244,1.28676,918.75,07/08/2023 11:22:00
23.4244,1.28676,918.75,07/08/2023 11:23:00
23.4244,1.28676,918.85,07/08/2023 11:24:00
23.4244,1.28676,918.75,07/08/2023 11:25:00
23.4244,1.28676,918.95,07/08/2023 11:26:00
23.4244,1.28676,918.65,07/08/2023 11:27:00
23.4244,1.28676,918.75,07/08/2023 11:28:00
23.4244,1.28636,918.75,07/08/2023 11:29:00
23.4484,1.28636,918.85,07/08/2023 11:30:00
23.4484,1.28676,918.75,07/08/2023 11:31:00
23.4484,1.28676,918.75,07/08/2023 11:32:00
23.4484,1.28676,918.65,07/08/2023 11:33:00
23.4484,1.28676,918.55,07/08/2023 11:34:00
23.4484,1.28676,918.65,07/08/2023 11:35:00
23.4484,1.28676,918.55,07/08/2023 11:36:00
23.4484,1.28676,918.75,07/08/2023 11:37:00
23.4484,1.28676,918.75,07/08/2023 11:38:00
23.4484,1.28676,918.65,07/08/2023 11:39:00
23.4484,1.28676,918.55,07/08/2023 11:40:00
23.4484,1.28676,918.75,07/08/2023 11:41:00
23.4484,1.28676,918.55,07/08/2023 11:42:00
23.4484,1.28676,918.75,07/08/2023 11:43:00
23.4725,1.28676,918.65,07/08/2023 11:44:00
23.4725,1.28676,918.65,07/08/2023 11:45:00
23.4725,1.28676,918.65,07/08/2023 11:46:00
23.4725,1.28676,918.55,07/08/2023 11:47:00
23.4725,1.28676,918.75,07/08/2023 11:48:00
23.4725,1.28676,918.65,07/08/2023 11:49:00
23.4725,1.28676,918.75,07/08/2023 11:50:00
23.4725,1.28676,918.65,07/08/2023 11:51:00
23.4725,1.28676,918.65,07/08/2023 11:52:00
23.4725,1.28676,918.65,07/08/2023 11:53:00
23.4725,1.28676,918.65,07/08/2023 11:54:00
23.4725,1.28676,918.65,07/08/2023 11:55:00
23.4725,1.28676,918.65,07/08/2023 11:56:00
23.4725,1.28636,918.55,07/08/2023 11:57:00
23.4725,1.28676,918.55,07/08/2023 11:58:00
23.4965,1.28676,918.55,07/08/2023 11:59:00
23.4965,1.28676,918.55,07/08/2023 12:00:00
23.4965,1.28676,918.45,07/08/2023 12:01:00
23.4965,1.28676,918.45,07/08/2023 12:02:00
23.4965,1.28676,918.45,07/08/2023 12:03:00
23.4965,1.28676,918.55,07/08/2023 12:04:00
23.4965,1.28676,918.45,07/08/2023 12:05:00
23.4965,1.28716,918.45,07/08/2023 12:06:00
23.4965,1.28676,918.45,07/08/2023 12:07:00
23.4965,1.28716,918.55,07/08/2023 12:08:00
23.5205,1.28716,918.35,07/08/2023 12:09:00
23.4965,1.28676,918.45,07/08/2023 12:10:00
23.5205,1.28716,918.35,07/08/2023 12:11:00
23.4965,1.28716,918.45,07/08/2023 12:12:00
23.5205,1.28756,918.35,07/08/2023 12:13:00
23.5205,1.28796,918.35,07/08/2023 12:14:00
23.5205,1.28756,918.45,07/08/2023 12:15:00
23.5205,1.28796,918.45,07/08/2023 12:16:00
23.5205,1.28796,918.65,07/08/2023 12:17:00
23.5205,1.28836,918.65,07/08/2023 12:18:00
23.5205,1.28876,918.25,07/08/2023 12:19:00
23.5205,1.28876,918.25,07/08/2023 12:20:00
23.5205,1.28956,918.25,07/08/2023 12:21:00
23.5205,1.28836,918.15,07/08/2023 12:22:00
23.5205,1.28876,918.35,07/08/2023 12:23:00
23.5446,1.28876,918.25,07/08/2023 12:24:00
23.5446,1.28876,918.25,07/08/2023 12:25:00
23.5446,1.28916,918.25,07/08/2023 12:26:00
23.5446,1.28876,918.15,07/08/2023 12:27:00
23.5446,1.28916,918.15,07/08/2023 12:28:00
23.5446,1.28916,918.15,07/08/2023 12:29:00
23.5446,1.28916,918.25,07/08/2023 12:30:00
23.5446,1.28956,918.25,07/08/2023 12:31:00
23.5686,1.28916,918.55,07/08/2023 12:32:00
23.5446,1.28956,918.85,07/08/2023 12:33:00
23.5686,1.28916,918.75,07/08/2023 12:34:00
23.5686,1.28956,918.75,07/08/2023 12:35:00
23.5686,1.28956,918.75,07/08/2023 12:36:00
23.5686,1.28956,918.65,07/08/2023 12:37:00
23.5686,1.28996,918.35,07/08/2023 12:38:00
23.5686,1.28956,918.15,07/08/2023 12:39:00
23.5686,1.28956,918.65,07/08/2023 12:40:00
23.5686,1.28996,918.45,07/08/2023 12:41:00
23.5686,1.28996,918.75,07/08/2023 12:42:00
23.5686,1.28956,918.65,07/08/2023 12:43:00
23.5686,1.28956,918.05,07/08/2023 12:44:00
23.5686,1.28956,918.15,07/08/2023 12:45:00
23.5927,1.28996,918.05,07/08/2023 12:46:00
23.5927,1.28956,917.95,07/08/2023 12:47:00
23.5927,1.28996,918.05,07/08/2023 12:48:00
23.5927,1.28956,917.95,07/08/2023 12:49:00
23.5927,1.28956,917.95,07/08/2023 12:50:00
23.5927,1.28996,917.95,07/08/2023 12:51:00
23.5927,1.28996,918.55,07/08/2023 12:52:00
23.5927,1.28956,918.25,07/08/2023 12:53:00
23.5927,1.28956,918.65,07/08/2023 12:54:00
23.5927,1.28956,918.75,07/08/2023 12:55:00
23.6167,1.28956,918.65,07/08/2023 12:56:00
23.6167,1.28996,918.65,07/08/2023 12:57:00
23.6167,1.28956,918.55,07/08/2023 12:58:00
23.6167,1.28956,918.65,07/08/2023 12:59:00
23.6167,1.28956,918.65,07/08/2023 13:00:00
23.6167,1.28956,918.45,07/08/2023 13:01:00
23.6167,1.28996,918.65,07/08/2023 13:02:00
23.6167,1.28956,918.55,07/08/2023 13:03:00
23.6167,1.28956,918.65,07/08/2023 13:04:00
23.6167,1.28956,918.35,07/08/2023 13:05:00
23.6167,1.28956,918.55,07/08/2023 13:06:00
23.6167,1.28996,918.15,07/08/2023 13:07:00
23.6167,1.28956,918.05,07/08/2023 13:08:00
23.6167,1.28916,917.85,07/08/2023 13:09:00
23.6167,1.28996,917.75,07/08/2023 13:10:00
23.6167,1.28956,917.75,07/08/2023 13:11:00
23.6167,1.28956,917.65,07/08/2023 13:12:00
23.6408,1.28956,917.65,07/08/2023 13:13:00
23.6408,1.28956,917.75,07/08/2023 13:14:00
23.6408,1.28956,917.65,07/08/2023 13:15:00
23.6408,1.28956,917.65,07/08/2023 13:16:00
23.6408,1.28956,917.65,07/08/2023 13:17:00
23.6408,1.28956,917.55,07/08/2023 13:18:00
23.6408,1.28956,917.65,07/08/2023 13:19:00
23.6408,1.28956,917.55,07/08/2023 13:20:00
23.6408,1.28956,917.65,07/08/2023 13:21:00
23.6408,1.28956,917.65,07/08/2023 13:22:00
23.6648,1.28956,917.65,07/08/2023 13:23:00
23.6408,1.28956,917.55,07/08/2023 13:24:00
23.6408,1.28956,917.55,07/08/2023 13:25:00
23.6648,1.28956,917.65,07/08/2023 13:26:00
23.6648,1.28956,917.65,07/08/2023 13:27:00
23.6648,1.28956,917.65,07/08/2023 13:28:00
23.6648,1.28956,917.65,07/08/2023 13:29:00
23.6648,1.28956,917.95,07/08/2023 13:30:00
23.6648,1.28956,917.65,07/08/2023 13:31:00
23.6648,1.28956,917.75,07/08/2023 13:32:00
23.6648,1.28956,917.65,07/08/2023 13:33:00
23.6648,1.28956,918.25,07/08/2023 13:34:00
23.6648,1.28956,918.45,07/08/2023 13:35:00
23.6648,1.28956,918.45,07/08/2023 13:36:00
23.6889,1.28956,917.55,07/08/2023 13:37:00
23.6648,1.28956,917.65,07/08/2023 13:38:00
23.6648,1.28956,917.65,07/08/2023 13:39:00
23.6889,1.28956,917.75,07/08/2023 13:40:00
23.6889,1.28956,917.65,07/08/2023 13:41:00
23.6889,1.28956,917.65,07/08/2023 13:42:00
23.6889,1.28956,917.65,07/08/2023 13:43:00
23.6889,1.28956,918.45,07/08/2023 13:44:00
23.6889,1.28956,918.45,07/08/2023 13:45:00
23.6889,1.28956,917.95,07/08/2023 13:46:00
23.6889,1.28956,917.75,07/08/2023 13:47:00
23.6889,1.28956,917.75,07/08/2023 13:48:00
23.6889,1.28956,918.45,07/08/2023 13:49:00
23.6889,1.28956,918.45,07/08/2023 13:50:00
23.6889,1.28996,918.45,07/08/2023 13:51:00
23.7129,1.28956,918.45,07/08/2023 13:52:00
23.7129,1.28996,918.45,07/08/2023 13:53:00
23.7129,1.28956,918.45,07/08/2023 13:54:00
23.7129,1.28956,918.35,07/08/2023 13:55:00
23.7129,1.28996,918.45,07/08/2023 13:56:00
23.7129,1.28956,918.45,07/08/2023 13:57:00
23.7129,1.28956,918.45,07/08/2023 13:58:00
23.7129,1.28956,918.45,07/08/2023 13:59:00
23.7129,1.28956,918.45,07/08/2023 14:00:00
23.7129,1.28956,918.45,07/08/2023 14:01:00
23.7129,1.28956,918.45,07/08/2023 14:02:00
23.7129,1.28956,918.45,07/08/2023 14:03:00
23.7129,1.28956,918.45,07/08/2023 14:04:00
23.7129,1.28956,918.35,07/08/2023 14:05:00
23.737,1.28956,918.45,07/08/2023 14:06:00
23.737,1.28996,918.55,07/08/2023 14:07:00
23.737,1.28996,918.45,07/08/2023 14:08:00
23.737,1.28956,918.25,07/08/2023 14:09:00
23.737,1.28956,918.35,07/08/2023 14:10:00
23.737,1.28956,918.25,07/08/2023 14:11:00
23.737,1.28956,917.65,07/08/2023 14:12:00
23.737,1.28956,917.85,07/08/2023 14:13:00
23.737,1.28956,918.05,07/08/2023 14:14:00
23.737,1.28956,918.25,07/08/2023 14:15:00
23.737,1.28956,918.15,07/08/2023 14:16:00
23.737,1.28956,918.25,07/08/2023 14:17:00
23.7611,1.28956,918.25,07/08/2023 14:18:00
23.737,1.28956,918.25,07/08/2023 14:19:00
23.7611,1.28956,918.25,07/08/2023 14:20:00
23.7611,1.28956,917.95,07/08/2023 14:21:00
23.7611,1.28956,918.15,07/08/2023 14:22:00
23.7611,1.28956,918.25,07/08/2023 14:23:00
23.7611,1.28956,918.25,07/08/2023 14:24:00
23.7611,1.28956,917.45,07/08/2023 14:25:00
23.7611,1.28996,917.35,07/08/2023 14:26:00
23.7611,1.28956,917.45,07/08/2023 14:27:00
23.7611,1.28956,917.35,07/08/2023 14:28:00
23.7611,1.28996,917.35,07/08/2023 14:29:00
23.7611,1.28956,917.45,07/08/2023 14:30:00
23.7611,1.28956,917.35,07/08/2023 14:31:00
23.7611,1.28956,917.35,07/08/2023 14:32:00
23.7851,1.28956,917.45,07/08/2023 14:33:00
23.7611,1.28956,917.35,07/08/2023 14:34:00
23.7851,1.28956,917.45,07/08/2023 14:35:00
23.7851,1.28956,917.35,07/08/2023 14:36:00
23.7851,1.28956,917.35,07/08/2023 14:37:00
23.7851,1.28956,917.25,07/08/2023 14:38:00
23.7851,1.28956,917.35,07/08/2023 14:39:00
23.7851,1.28956,917.45,07/08/2023 14:40:00
23.7851,1.28956,917.45,07/08/2023 14:41:00
23.7851,1.28956,917.55,07/08/2023 14:42:00
23.7851,1.28956,917.35,07/08/2023 14:43:00
23.7851,1.28956,917.45,07/08/2023 14:44:00
23.7851,1.28956,917.45,07/08/2023 14:45:00
23.7851,1.28996,917.45,07/08/2023 14:46:00
23.7851,1.28956,917.45,07/08/2023 14:47:00
23.7851,1.28996,917.45,07/08/2023 14:48:00
23.8092,1.28956,917.55,07/08/2023 14:49:00
23.7851,1.28996,917.45,07/08/2023 14:50:00
23.7851,1.28996,917.45,07/08/2023 14:51:00
23.8092,1.28996,917.55,07/08/2023 14:52:00
23.8092,1.28996,917.45,07/08/2023 14:53:00
23.8092,1.29036,917.45,07/08/2023 14:54:00
23.8092,1.29036,917.45,07/08/2023 14:55:00
23.8092,1.29076,917.45,07/08/2023 14:56:00
23.8092,1.29036,917.45,07/08/2023 14:57:00
23.8092,1.29076,917.55,07/08/2023 14:58:00
23.8092,1.29036,917.45,07/08/2023 14:59:00
23.8092,1.29036,917.75,07/08/2023 15:00:00
23.8092,1.29115,917.55,07/08/2023 15:01:00
23.8092,1.29115,917.45,07/08/2023 15:02:00
23.8092,1.29115,917.45,07/08/2023 15:03:00
23.8092,1.29076,917.55,07/08/2023 15:04:00
23.8092,1.29115,917.45,07/08/2023 15:05:00
23.8092,1.29115,917.55,07/08/2023 15:06:00
23.8092,1.29155,917.45,07/08/2023 15:07:00
23.8092,1.29115,917.55,07/08/2023 15:08:00
23.8333,1.29195,917.65,07/08/2023 15:09:00
23.8333,1.29155,917.65,07/08/2023 15:10:00
23.8333,1.29155,917.55,07/08/2023 15:11:00
23.8333,1.29195,917.55,07/08/2023 15:12:00
23.8333,1.29195,917.55,07/08/2023 15:13:00
23.8333,1.29195,917.75,07/08/2023 15:14:00
23.8333,1.29235,917.75,07/08/2023 15:15:00
23.8333,1.29235,917.65,07/08/2023 15:16:00
23.8333,1.29235,917.55,07/08/2023 15:17:00
23.8333,1.29275,917.45,07/08/2023 15:18:00
23.8333,1.29235,917.55,07/08/2023 15:19:00
23.8333,1.29235,917.65,07/08/2023 15:20:00
23.8333,1.29275,917.65,07/08/2023 15:21:00
23.8333,1.29275,917.75,07/08/2023 15:22:00
23.8573,1.29235,917.65,07/08/2023 15:23:00
23.8333,1.29235,917.75,07/08/2023 15:24:00
23.8573,1.29275,917.75,07/08/2023 15:25:00
23.8573,1.29275,917.65,07/08/2023 15:26:00
23.8573,1.29235,917.65,07/08/2023 15:27:00
23.8573,1.29275,917.55,07/08/2023 15:28:00
23.8573,1.29275,917.65,07/08/2023 15:29:00
23.8573,1.29275,917.75,07/08/2023 15:30:00
23.8573,1.29235,917.85,07/08/2023 15:31:00
23.8573,1.29275,918.25,07/08/2023 15:32:00
23.8573,1.29275,917.65,07/08/2023 15:33:00
23.8573,1.29275,917.65,07/08/2023 15:34:00
23.8573,1.29275,917.75,07/08/2023 15:35:00
23.8573,1.29275,917.75,07/08/2023 15:36:00
23.8573,1.29235,917.75,07/08/2023 15:37:00
23.8573,1.29235,917.75,07/08/2023 15:38:00
23.8573,1.29275,917.85,07/08/2023 15:39:00
23.8573,1.29275,917.65,07/08/2023 15:40:00
23.8573,1.29235,917.95,07/08/2023 15:41:00
23.8814,1.29275,917.95,07/08/2023 15:42:00
23.8814,1.29235,917.95,07/08/2023 15:43:00
23.8814,1.29275,917.95,07/08/2023 15:44:00
23.8814,1.29275,917.85,07/08/2023 15:45:00
23.8814,1.29275,917.75,07/08/2023 15:46:00
23.8814,1.29275,917.95,07/08/2023 15:47:00
23.8814,1.29275,917.85,07/08/2023 15:48:00
23.8814,1.29275,917.75,07/08/2023 15:49:00
23.8814,1.29235,917.85,07/08/2023 15:50:00
23.8814,1.29275,918.05,07/08/2023 15:51:00
23.8814,1.29275,917.75,07/08/2023 15:52:00
23.8814,1.29315,917.95,07/08/2023 15:53:00
23.8814,1.29275,917.85,07/08/2023 15:54:00
23.8814,1.29275,917.75,07/08/2023 15:55:00
23.8814,1.29275,917.75,07/08/2023 15:56:00
23.8814,1.29275,917.85,07/08/2023 15:57:00
23.8814,1.29315,917.95,07/08/2023 15:58:00
23.9055,1.29275,917.85,07/08/2023 15:59:00
23.9055,1.29275,918.15,07/08/2023 16:00:00
23.9055,1.29275,918.15,07/08/2023 16:01:00
23.9055,1.29275,918.25,07/08/2023 16:02:00
23.9055,1.29235,918.25,07/08/2023 16:03:00
23.9055,1.29275,917.95,07/08/2023 16:04:00
23.9055,1.29275,918.25,07/08/2023 16:05:00
23.9055,1.29275,918.15,07/08/2023 16:06:00
23.9055,1.29275,918.25,07/08/2023 16:07:00
23.9055,1.29275,918.35,07/08/2023 16:08:00
23.9055,1.29275,918.05,07/08/2023 16:09:00
23.9055,1.29275,918.35,07/08/2023 16:10:00
23.9055,1.29275,918.35,07/08/2023 16:11:00
23.9055,1.29275,918.35,07/08/2023 16:12:00
23.9055,1.29275,918.35,07/08/2023 16:13:00
23.9055,1.29275,918.25,07/08/2023 16:14:00
23.9055,1.29235,918.35,07/08/2023 16:15:00
23.9055,1.29275,918.35,07/08/2023 16:16:00
23.9296,1.29275,918.25,07/08/2023 16:17:00
23.9296,1.29275,918.35,07/08/2023 16:18:00
23.9296,1.29195,918.25,07/08/2023 16:19:00
23.9296,1.29235,918.35,07/08/2023 16:20:00
23.9296,1.29235,918.35,07/08/2023 16:21:00
23.9296,1.29235,918.45,07/08/2023 16:22:00
23.9296,1.29235,918.25,07/08/2023 16:23:00
23.9296,1.29235,918.25,07/08/2023 16:24:00
23.9296,1.29235,918.35,07/08/2023 16:25:00
23.9296,1.29235,918.35,07/08/2023 16:26:00
23.9296,1.29275,918.45,07/08/2023 16:27:00
23.9296,1.29275,918.35,07/08/2023 16:28:00
23.9296,1.29275,918.35,07/08/2023 16:29:00
23.9536,1.29235,918.35,07/08/2023 16:30:00
23.9536,1.29235,918.25,07/08/2023 16:31:00
23.9296,1.29275,918.25,07/08/2023 16:32:00
23.9536,1.29195,918.25,07/08/2023 16:33:00
23.9536,1.29235,918.45,07/08/2023 16:34:00
23.9536,1.29235,918.45,07/08/2023 16:35:00
23.9536,1.29235,918.45,07/08/2023 16:36:00
23.9536,1.29235,918.45,07/08/2023 16:37:00
23.9536,1.29235,918.35,07/08/2023 16:38:00
23.9536,1.29235,918.35,07/08/2023 16:39:00
23.9536,1.29235,918.45,07/08/2023 16:40:00
23.9536,1.29235,918.45,07/08/2023 16:41:00
23.9536,1.29235,918.35,07/08/2023 16:42:00
23.9536,1.29235,918.25,07/08/2023 16:43:00
23.9536,1.29235,918.35,07/08/2023 16:44:00
23.9536,1.29275,918.35,07/08/2023 16:45:00
23.9536,1.29235,918.35,07/08/2023 16:46:00
23.9536,1.29275,918.45,07/08/2023 16:47:00
23.9536,1.29235,918.45,07/08/2023 16:48:00
23.9536,1.29235,918.35,07/08/2023 16:49:00
23.9536,1.29235,918.45,07/08/2023 16:50:00
23.9536,1.29235,918.45,07/08/2023 16:51:00
23.9536,1.29315,918.45,07/08/2023 16:52:00
23.9536,1.29235,918.45,07/08/2023 16:53:00
23.9536,1.29235,918.45,07/08/2023 16:54:00
23.9536,1.29275,918.45,07/08/2023 16:55:00
23.9536,1.29235,918.65,07/08/2023 16:56:00
23.9777,1.29235,918.55,07/08/2023 16:57:00
23.9777,1.29235,918.55,07/08/2023 16:58:00
23.9777,1.29235,918.45,07/08/2023 16:59:00
23.9777,1.29235,918.45,07/08/2023 17:00:00
23.9777,1.29235,918.35,07/08/2023 17:01:00
23.9777,1.29235,918.45,07/08/2023 17:02:00
23.9777,1.29235,918.45,07/08/2023 17:03:00
23.9777,1.29275,918.55,07/08/2023 17:04:00
23.9777,1.29275,918.45,07/08/2023 17:05:00
23.9777,1.29235,918.65,07/08/2023 17:06:00
23.9777,1.29235,918.55,07/08/2023 17:07:00
23.9777,1.29235,918.55,07/08/2023 17:08:00
23.9777,1.29235,918.55,07/08/2023 17:09:00
23.9777,1.29235,918.55,07/08/2023 17:10:00
23.9777,1.29275,918.65,07/08/2023 17:11:00
23.9777,1.29235,918.55,07/08/2023 17:12:00
23.9777,1.29235,918.65,07/08/2023 17:13:00
23.9777,1.29235,918.65,07/08/2023 17:14:00
23.9777,1.29195,918.55,07/08/2023 17:15:00
23.9777,1.29275,918.75,07/08/2023 17:16:00
23.9777,1.29235,918.65,07/08/2023 17:17:00
23.9777,1.29235,918.65,07/08/2023 17:18:00
23.9777,1.29235,918.65,07/08/2023 17:19:00
23.9777,1.29235,918.75,07/08/2023 17:20:00
23.9777,1.29235,918.75,07/08/2023 17:21:00
23.9777,1.29235,918.75,07/08/2023 17:22:00
24.0018,1.29235,918.95,07/08/2023 17:23:00
23.9777,1.29235,918.85,07/08/2023 17:24:00
24.0018,1.29235,918.95,07/08/2023 17:25:00
24.0018,1.29235,918.85,07/08/2023 17:26:00
24.0018,1.29235,918.85,07/08/2023 17:27:00
24.0018,1.29235,918.85,07/08/2023 17:28:00
24.0018,1.29235,918.95,07/08/2023 17:29:00
24.0018,1.29235,918.95,07/08/2023 17:30:00
24.0018,1.29235,918.85,07/08/2023 17:31:00
24.0018,1.29235,918.85,07/08/2023 17:32:00
24.0018,1.29235,919.05,07/08/2023 17:33:00
24.0018,1.29235,918.85,07/08/2023 17:34:00
24.0018,1.29235,918.95,07/08/2023 17:35:00
24.0018,1.29235,918.85,07/08/2023 17:36:00
24.0018,1.29235,918.95,07/08/2023 17:37:00
24.0018,1.29235,918.85,07/08/2023 17:38:00
24.0018,1.29275,918.65,07/08/2023 17:39:00
24.0018,1.29235,918.85,07/08/2023 17:40:00
24.0018,1.29235,918.75,07/08/2023 17:41:00
24.0018,1.29235,918.85,07/08/2023 17:42:00
24.0018,1.29235,918.95,07/08/2023 17:43:00
24.0018,1.29235,918.95,07/08/2023 17:44:00
24.0018,1.29275,919.05,07/08/2023 17:45:00
24.0018,1.29235,918.95,07/08/2023 17:46:00
24.0018,1.29235,918.85,07/08/2023 17:47:00
24.0018,1.29315,918.95,07/08/2023 17:48:00
24.0018,1.29275,918.85,07/08/2023 17:49:00
24.0018,1.29275,919.05,07/08/2023 17:50:00
24.0018,1.29275,918.95,07/08/2023 17:51:00
24.0018,1.29275,919.15,07/08/2023 17:52:00
24.0018,1.29275,919.15,07/08/2023 17:53:00
24.0018,1.29315,919.15,07/08/2023 17:54:00
24.0018,1.29275,919.05,07/08/2023 17:55:00
24.0018,1.29315,919.05,07/08/2023 17:56:00
24.0018,1.29315,919.15,07/08/2023 17:57:00
24.0018,1.29315,918.95,07/08/2023 17:58:00
24.0018,1.29355,919.25,07/08/2023 17:59:00
24.0018,1.29315,919.05,07/08/2023 18:00:00
24.0018,1.29315,919.15,07/08/2023 18:01:00
24.0018,1.29355,919.15,07/08/2023 18:02:00
24.0018,1.29355,919.25,07/08/2023 18:03:00
24.0018,1.29355,919.25,07/08/2023 18:04:00
24.0018,1.29395,919.25,07/08/2023 18:05:00
24.0018,1.29395,919.15,07/08/2023 18:06:00
24.0018,1.29435,919.15,07/08/2023 18:07:00
24.0018,1.29355,919.25,07/08/2023 18:08:00
24.0018,1.29355,919.15,07/08/2023 18:09:00
24.0018,1.29395,919.05,07/08/2023 18:10:00
24.0018,1.29395,919.25,07/08/2023 18:11:00
24.0018,1.29435,919.25,07/08/2023 18:12:00
24.0018,1.29395,919.15,07/08/2023 18:13:00
24.0018,1.29435,919.35,07/08/2023 18:14:00
24.0259,1.29475,919.15,07/08/2023 18:15:00
24.0018,1.29435,919.25,07/08/2023 18:16:00
24.0018,1.29475,919.35,07/08/2023 18:17:00
24.0259,1.29475,919.25,07/08/2023 18:18:00
24.0259,1.29475,919.25,07/08/2023 18:19:00
24.0259,1.29475,919.55,07/08/2023 18:20:00
24.0259,1.29475,919.35,07/08/2023 18:21:00
24.0259,1.29435,919.45,07/08/2023 18:22:00
24.0259,1.29515,919.45,07/08/2023 18:23:00
24.0259,1.29475,919.55,07/08/2023 18:24:00
24.0259,1.29515,919.55,07/08/2023 18:25:00
24.0259,1.29515,919.45,07/08/2023 18:26:00
24.0259,1.29515,919.45,07/08/2023 18:27:00
24.0259,1.29475,919.45,07/08/2023 18:28:00
24.0259,1.29515,919.45,07/08/2023 18:29:00
24.0259,1.29515,919.45,07/08/2023 18:30:00
24.0259,1.29515,919.45,07/08/2023 18:31:00
24.0259,1.29515,919.35,07/08/2023 18:32:00
24.0259,1.29515,919.45,07/08/2023 18:33:00
24.0259,1.29515,919.55,07/08/2023 18:34:00
24.0259,1.29515,919.55,07/08/2023 18:35:00
24.0259,1.29555,919.45,07/08/2023 18:36:00
24.0259,1.29515,919.55,07/08/2023 18:37:00
24.0259,1.29515,919.45,07/08/2023 18:38:00
24.0259,1.29515,919.35,07/08/2023 18:39:00
24.0259,1.29555,919.45,07/08/2023 18:40:00
24.0259,1.29555,919.35,07/08/2023 18:41:00
24.0259,1.29515,919.35,07/08/2023 18:42:00
24.0259,1.29555,919.35,07/08/2023 18:43:00
24.0259,1.29555,919.35,07/08/2023 18:44:00
24.0259,1.29555,919.35,07/08/2023 18:45:00
24.0259,1.29555,919.45,07/08/2023 18:46:00
24.0259,1.29555,919.45,07/08/2023 18:47:00
24.0259,1.29555,919.55,07/08/2023 18:48:00
24.0259,1.29515,919.45,07/08/2023 18:49:00
24.0259,1.29515,919.55,07/08/2023 18:50:00
24.0259,1.29475,919.45,07/08/2023 18:51:00
24.0259,1.29515,919.45,07/08/2023 18:52:00
24.0259,1.29555,919.45,07/08/2023 18:53:00
24.0259,1.29515,919.45,07/08/2023 18:54:00
24.0259,1.29515,919.45,07/08/2023 18:55:00
24.0259,1.29555,919.45,07/08/2023 18:56:00
24.0259,1.29555,919.45,07/08/2023 18:57:00
24.0259,1.29555,919.45,07/08/2023 18:58:00
24.0259,1.29555,919.55,07/08/2023 18:59:00
24.0259,1.29555,919.55,07/08/2023 19:00:00
24.0259,1.29515,919.55,07/08/2023 19:01:00
24.0259,1.29515,919.55,07/08/2023 19:02:00
24.0259,1.29515,919.55,07/08/2023 19:03:00
24.05,1.29515,919.55,07/08/2023 19:04:00
24.05,1.29555,919.55,07/08/2023 19:05:00
24.05,1.29515,919.65,07/08/2023 19:06:00
24.05,1.29515,919.45,07/08/2023 19:07:00
24.0259,1.29555,919.45,07/08/2023 19:08:00
24.05,1.29475,919.55,07/08/2023 19:09:00
24.05,1.29555,919.45,07/08/2023 19:10:00
24.0259,1.29555,919.65,07/08/2023 19:11:00
24.0259,1.29515,919.65,07/08/2023 19:12:00
24.05,1.29555,919.65,07/08/2023 19:13:00
24.05,1.29555,919.65,07/08/2023 19:14:00
24.0259,1.29555,919.55,07/08/2023 19:15:00
24.0259,1.29555,919.65,07/08/2023 19:16:00
24.05,1.29515,919.65,07/08/2023 19:17:00
24.0259,1.29555,919.65,07/08/2023 19:18:00
24.0259,1.29555,919.55,07/08/2023 19:19:00
24.0259,1.29555,919.65,07/08/2023 19:20:00
24.0259,1.29555,919.55,07/08/2023 19:21:00
24.0259,1.29515,919.55,07/08/2023 19:22:00
24.0259,1.29555,919.45,07/08/2023 19:23:00
24.0259,1.29555,919.45,07/08/2023 19:24:00
24.0259,1.29555,919.55,07/08/2023 19:25:00
24.05,1.29555,919.65,07/08/2023 19:26:00
24.05,1.29555,919.55,07/08/2023 19:27:00
24.05,1.29555,919.65,07/08/2023 19:28:00
24.05,1.29555,919.45,07/08/2023 19:29:00
24.05,1.29555,919.45,07/08/2023 19:30:00
24.05,1.29555,919.55,07/08/2023 19:31:00
24.05,1.29555,919.55,07/08/2023 19:32:00
24.05,1.29555,919.55,07/08/2023 19:33:00
24.0259,1.29515,919.65,07/08/2023 19:34:00
24.05,1.29555,919.75,07/08/2023 19:35:00
24.05,1.29555,919.65,07/08/2023 19:36:00
24.05,1.29555,919.65,07/08/2023 19:37:00
24.0259,1.29555,919.55,07/08/2023 19:38:00
24.0259,1.29555,919.75,07/08/2023 19:39:00
24.05,1.29555,919.55,07/08/2023 19:40:00
24.0259,1.29555,919.65,07/08/2023 19:41:00
24.0259,1.29515,919.45,07/08/2023 19:42:00
24.0259,1.29555,919.65,07/08/2023 19:43:00
24.0259,1.29555,919.55,07/08/2023 19:44:00
24.0259,1.29595,919.45,07/08/2023 19:45:00
24.05,1.29555,919.55,07/08/2023 19:46:00
24.05,1.29555,919.55,07/08/2023 19:47:00
24.0259,1.29555,919.45,07/08/2023 19:48:00
24.0259,1.29555,919.55,07/08/2023 19:49:00
24.05,1.29515,919.45,07/08/2023 19:50:00
24.05,1.29555,919.65,07/08/2023 19:51:00
24.0259,1.29555,919.85,07/08/2023 19:52:00
24.05,1.29555,919.75,07/08/2023 19:53:00
24.05,1.29555,919.95,07/08/2023 19:54:00
24.05,1.29555,919.85,07/08/2023 19:55:00
24.05,1.29555,919.85,07/08/2023 19:56:00
24.0259,1.29555,919.85,07/08/2023 19:57:00
24.05,1.29515,919.75,07/08/2023 19:58:00
24.05,1.29555,919.75,07/08/2023 19:59:00
24.05,1.29555,919.85,07/08/2023 20:00:00
24.05,1.29555,919.85,07/08/2023 20:01:00
24.05,1.29555,919.95,07/08/2023 20:02:00
24.05,1.29555,919.95,07/08/2023 20:03:00
24.05,1.29515,919.75,07/08/2023 20:04:00
24.05,1.29555,919.65,07/08/2023 20:05:00
24.05,1.29555,919.75,07/08/2023 20:06:00
24.05,1.29555,919.75,07/08/2023 20:07:00
24.05,1.29555,919.85,07/08/2023 20:08:00
24.05,1.29555,919.85,07/08/2023 20:09:00
24.05,1.29555,919.85,07/08/2023 20:10:00
24.05,1.29555,919.75,07/08/2023 20:11:00
24.05,1.29555,919.65,07/08/2023 20:12:00
24.05,1.29555,919.75,07/08/2023 20:13:00
24.05,1.29555,919.75,07/08/2023 20:14:00
24.05,1.29555,919.65,07/08/2023 20:15:00
24.05,1.29515,919.65,07/08/2023 20:16:00
24.05,1.29555,919.65,07/08/2023 20:17:00
24.05,1.29555,919.65,07/08/2023 20:18:00
24.05,1.29555,919.55,07/08/2023 20:19:00
24.05,1.29555,919.55,07/08/2023 20:20:00
24.05,1.29555,919.55,07/08/2023 20:21:00
24.05,1.29555,919.65,07/08/2023 20:22:00
24.05,1.29515,919.85,07/08/2023 20:23:00
24.05,1.29555,919.55,07/08/2023 20:24:00
24.05,1.29555,919.65,07/08/2023 20:25:00
24.05,1.29515,919.55,07/08/2023 20:26:00
24.05,1.29555,919.75,07/08/2023 20:27:00
24.05,1.29555,919.55,07/08/2023 20:28:00
24.05,1.29555,919.65,07/08/2023 20:29:00
24.05,1.29555,919.65,07/08/2023 20:30:00
24.05,1.29555,919.85,07/08/2023 20:31:00
24.05,1.29555,919.75,07/08/2023 20:32:00
24.05,1.29555,919.75,07/08/2023 20:33:00
24.05,1.29555,919.65,07/08/2023 20:34:00
24.05,1.29555,919.65,07/08/2023 20:35:00
24.05,1.29555,919.75,07/08/2023 20:36:00
24.05,1.29555,919.65,07/08/2023 20:37:00
24.05,1.29555,919.75,07/08/2023 20:38:00
24.05,1.29555,919.65,07/08/2023 20:39:00
24.05,1.29555,919.75,07/08/2023 20:40:00
24.05,1.29555,919.75,07/08/2023 20:41:00
24.05,1.29555,919.65,07/08/2023 20:42:00
24.05,1.29555,919.75,07/08/2023 20:43:00
24.05,1.29555,919.65,07/08/2023 20:44:00
24.05,1.29555,919.65,07/08/2023 20:45:00
24.05,1.29555,919.65,07/08/2023 20:46:00
24.05,1.29555,919.65,07/08/2023 20:47:00
24.05,1.29555,919.65,07/08/2023 20:48:00
24.05,1.29555,919.75,07/08/2023 20:49:00
24.05,1.29515,919.75,07/08/2023 20:50:00
24.05,1.29555,919.65,07/08/2023 20:51:00
24.05,1.29555,919.45,07/08/2023 20:52:00
24.05,1.29515,919.65,07/08/2023 20:53:00
24.05,1.29555,919.65,07/08/2023 20:54:00
24.05,1.29555,919.65,07/08/2023 20:55:00
24.05,1.29555,919.55,07/08/2023 20:56:00
24.05,1.29555,919.55,07/08/2023 20:57:00
24.05,1.29555,919.65,07/08/2023 20:58:00
24.05,1.29555,919.55,07/08/2023 20:59:00
24.05,1.29555,919.45,07/08/2023 21:00:00
24.05,1.29555,919.65,07/08/2023 21:01:00
24.05,1.29555,919.65,07/08/2023 21:02:00
24.05,1.29555,919.85,07/08/2023 21:03:00
24.05,1.29555,919.65,07/08/2023 21:04:00
24.05,1.29555,919.55,07/08/2023 21:05:00
24.05,1.29555,919.55,07/08/2023 21:06:00
24.05,1.29555,919.55,07/08/2023 21:07:00
24.05,1.29515,919.35,07/08/2023 21:08:00
24.05,1.29555,919.65,07/08/2023 21:09:00
24.05,1.29555,919.75,07/08/2023 21:10:00
24.05,1.29555,919.85,07/08/2023 21:11:00
24.05,1.29555,919.55,07/08/2023 21:12:00
24.05,1.29555,919.75,07/08/2023 21:13:00
24.05,1.29555,919.75,07/08/2023 21:14:00
24.05,1.29555,919.55,07/08/2023 21:15:00
24.05,1.29555,919.55,07/08/2023 21:16:00
24.05,1.29555,919.65,07/08/2023 21:17:00
24.05,1.29555,919.65,07/08/2023 21:18:00
24.05,1.29555,919.45,07/08/2023 21:19:00
24.05,1.29555,919.65,07/08/2023 21:20:00
24.05,1.29555,919.55,07/08/2023 21:21:00
24.05,1.29555,919.55,07/08/2023 21:22:00
24.05,1.29555,919.55,07/08/2023 21:23:00
24.05,1.29595,919.55,07/08/2023 21:24:00
24.05,1.29595,919.45,07/08/2023 21:25:00
24.05,1.29555,919.65,07/08/2023 21:26:00
24.05,1.29555,919.65,07/08/2023 21:27:00
24.05,1.29595,919.75,07/08/2023 21:28:00
24.05,1.29555,919.75,07/08/2023 21:29:00
24.05,1.29595,919.65,07/08/2023 21:30:00
24.05,1.29635,919.65,07/08/2023 21:31:00
24.05,1.29595,919.65,07/08/2023 21:32:00
24.05,1.29555,919.45,07/08/2023 21:33:00
24.05,1.29555,919.65,07/08/2023 21:34:00
24.05,1.29595,919.65,07/08/2023 21:35:00
24.05,1.29595,919.75,07/08/2023 21:36:00
24.05,1.29595,919.65,07/08/2023 21:37:00
24.05,1.29675,919.65,07/08/2023 21:38:00
24.05,1.29635,919.65,07/08/2023 21:39:00
24.05,1.29635,919.65,07/08/2023 21:40:00
24.05,1.29595,919.55,07/08/2023 21:41:00
24.05,1.29635,919.65,07/08/2023 21:42:00
24.05,1.29635,919.65,07/08/2023 21:43:00
24.05,1.29555,919.65,07/08/2023 21:44:00
24.05,1.29635,919.65,07/08/2023 21:45:00
24.05,1.29635,919.75,07/08/2023 21:46:00
24.05,1.29675,919.75,07/08/2023 21:47:00
24.05,1.29635,919.65,07/08/2023 21:48:00
24.05,1.29675,919.55,07/08/2023 21:49:00
24.05,1.29715,919.55,07/08/2023 21:50:00
24.05,1.29635,919.45,07/08/2023 21:51:00
24.05,1.29675,919.65,07/08/2023 21:52:00
24.05,1.29675,919.65,07/08/2023 21:53:00
24.05,1.29675,919.65,07/08/2023 21:54:00
24.05,1.29675,919.65,07/08/2023 21:55:00
24.05,1.29675,919.45,07/08/2023 21:56:00
24.05,1.29635,919.55,07/08/2023 21:57:00
24.05,1.29715,919.55,07/08/2023 21:58:00
24.05,1.29675,919.45,07/08/2023 21:59:00
24.05,1.29715,919.45,07/08/2023 22:00:00
24.05,1.29675,919.45,07/08/2023 22:01:00
24.05,1.29715,919.55,07/08/2023 22:02:00
24.05,1.29715,919.55,07/08/2023 22:03:00
24.05,1.29755,919.55,07/08/2023 22:04:00
24.05,1.29675,919.55,07/08/2023 22:05:00
24.05,1.29715,919.65,07/08/2023 22:06:00
24.05,1.29715,919.65,07/08/2023 22:07:00
24.05,1.29715,919.75,07/08/2023 22:08:00
24.05,1.29715,919.65,07/08/2023 22:09:00
24.05,1.29715,919.75,07/08/2023 22:10:00
24.05,1.29715,919.55,07/08/2023 22:11:00
24.05,1.29715,919.65,07/08/2023 22:12:00
24.05,1.29715,919.75,07/08/2023 22:13:00
24.05,1.29795,919.65,07/08/2023 22:14:00
24.05,1.29755,919.55,07/08/2023 22:15:00
24.05,1.29715,919.45,07/08/2023 22:16:00
24.05,1.29755,919.65,07/08/2023 22:17:00
24.05,1.29755,919.65,07/08/2023 22:18:00
24.0259,1.29715,919.55,07/08/2023 22:19:00
24.05,1.29795,919.55,07/08/2023 22:20:00
24.05,1.29755,919.55,07/08/2023 22:21:00
24.0259,1.29755,919.45,07/08/2023 22:22:00
24.05,1.29755,919.65,07/08/2023 22:23:00
24.05,1.29755,919.65,07/08/2023 22:24:00
24.05,1.29795,919.55,07/08/2023 22:25:00
24.05,1.29795,919.45,07/08/2023 22:26:00
24.05,1.29795,919.45,07/08/2023 22:27:00
24.05,1.29795,919.55,07/08/2023 22:28:00
24.05,1.29835,919.65,07/08/2023 22:29:00
24.05,1.29795,919.55,07/08/2023 22:30:00
24.05,1.29795,919.55,07/08/2023 22:31:00
24.05,1.29835,919.65,07/08/2023 22:32:00
24.05,1.29795,919.65,07/08/2023 22:33:00
24.05,1.29795,919.55,07/08/2023 22:34:00
24.05,1.29795,919.55,07/08/2023 22:35:00
24.05,1.29795,919.45,07/08/2023 22:36:00
24.05,1.29795,919.55,07/08/2023 22:37:00
24.05,1.29835,919.45,07/08/2023 22:38:00
24.05,1.29795,919.55,07/08/2023 22:39:00
24.05,1.29835,919.55,07/08/2023 22:40:00
24.05,1.29835,919.65,07/08/2023 22:41:00
24.05,1.29835,919.45,07/08/2023 22:42:00
24.05,1.29835,919.55,07/08/2023 22:43:00
24.05,1.29835,919.45,07/08/2023 22:44:00
24.05,1.29835,919.65,07/08/2023 22:45:00
24.05,1.29835,919.45,07/08/2023 22:46:00
24.0259,1.29835,919.55,07/08/2023 22:47:00
24.05,1.29835,919.45,07/08/2023 22:48:00
24.0259,1.29835,919.45,07/08/2023 22:49:00
24.05,1.29875,919.65,07/08/2023 22:50:00
24.0259,1.29835,919.55,07/08/2023 22:51:00
24.05,1.29835,919.55,07/08/2023 22:52:00
24.0259,1.29835,919.45,07/08/2023 22:53:00
24.0259,1.29835,919.55,07/08/2023 22:54:00
24.0259,1.29835,919.45,07/08/2023 22:55:00
24.0259,1.29835,919.45,07/08/2023 22:56:00
24.0259,1.29835,919.35,07/08/2023 22:57:00
24.0259,1.29835,919.45,07/08/2023 22:58:00
24.0259,1.29835,919.45,07/08/2023 22:59:00
24.0259,1.29835,919.55,07/08/2023 23:00:00
24.0259,1.29875,919.65,07/08/2023 23:01:00
24.0259,1.29835,919.55,07/08/2023 23:02:00
24.0259,1.29835,919.65,07/08/2023 23:03:00
24.0259,1.29835,919.45,07/08/2023 23:04:00
24.0259,1.29835,919.45,07/08/2023 23:05:00
24.0259,1.29835,919.55,07/08/2023 23:06:00
24.0259,1.29835,919.55,07/08/2023 23:07:00
24.0259,1.29835,919.55,07/08/2023 23:08:00
24.0259,1.29835,919.55,07/08/2023 23:09:00
24.0259,1.29835,919.55,07/08/2023 23:10:00
24.0259,1.29835,919.55,07/08/2023 23:11:00
24.0259,1.29835,919.55,07/08/2023 23:12:00
24.0259,1.29835,919.75,07/08/2023 23:13:00
24.0259,1.29835,919.75,07/08/2023 23:14:00
24.0259,1.29875,919.85,07/08/2023 23:15:00
24.0259,1.29835,919.65,07/08/2023 23:16:00
24.0259,1.29835,919.75,07/08/2023 23:17:00
24.0259,1.29835,919.85,07/08/2023 23:18:00
24.0259,1.29835,919.75,07/08/2023 23:19:00
24.0259,1.29835,919.65,07/08/2023 23:20:00
24.0259,1.29835,919.65,07/08/2023 23:21:00
24.0259,1.29835,919.65,07/08/2023 23:22:00
24.0259,1.29835,919.55,07/08/2023 23:23:00
24.0259,1.29835,919.75,07/08/2023 23:24:00
24.0259,1.29835,919.65,07/08/2023 23:25:00
24.0259,1.29835,919.65,07/08/2023 23:26:00
24.0259,1.29835,919.75,07/08/2023 23:27:00
24.0259,1.29835,919.55,07/08/2023 23:28:00
24.0259,1.29835,919.65,07/08/2023 23:29:00
24.0259,1.29835,919.75,07/08/2023 23:30:00
24.0259,1.29835,919.65,07/08/2023 23:31:00
24.0259,1.29835,919.65,07/08/2023 23:32:00
24.0259,1.29835,919.65,07/08/2023 23:33:00
24.0259,1.29835,919.55,07/08/2023 23:34:00
24.0259,1.29835,919.65,07/08/2023 23:35:00
24.0259,1.29835,919.65,07/08/2023 23:36:00
24.0259,1.29835,919.55,07/08/2023 23:37:00
24.0259,1.29835,919.55,07/08/2023 23:38:00
24.0259,1.29835,919.35,07/08/2023 23:39:00
24.0259,1.29835,919.45,07/08/2023 23:40:00
24.0259,1.29835,919.45,07/08/2023 23:41:00
24.0259,1.29835,919.55,07/08/2023 23:42:00
24.0259,1.29835,919.55,07/08/2023 23:43:00
24.0259,1.29835,919.55,07/08/2023 23:44:00
24.0259,1.29835,919.55,07/08/2023 23:45:00
24.0259,1.29835,919.55,07/08/2023 23:46:00
24.0259,1.29835,919.55,07/08/2023 23:47:00
24.0259,1.29835,919.55,07/08/2023 23:48:00
24.0259,1.29835,919.55,07/08/2023 23:49:00
24.0259,1.29835,919.65,07/08/2023 23:50:00
24.0259,1.29835,919.65,07/08/2023 23:51:00
24.0259,1.29835,919.55,07/08/2023 23:52:00
24.0259,1.29835,919.65,07/08/2023 23:53:00
24.0259,1.29835,919.75,07/08/2023 23:54:00
24.0259,1.29835,919.75,07/08/2023 23:55:00
24.0259,1.29835,919.65,07/08/2023 23:56:00
24.0259,1.29835,919.65,07/08/2023 23:57:00
24.0259,1.29835,919.65,07/08/2023 23:58:00
24.0259,1.29835,919.65,07/08/2023 23:59:00
24.0259,1.29835,919.65,07/09/2023 00:00:00
24.0259,1.29835,919.55,07/09/2023 00:01:00
24.0259,1.29835,919.65,07/09/2023 00:02:00
24.0259,1.29835,919.65,07/09/2023 00:03:00
24.0259,1.29835,919.65,07/09/2023 00:04:00
24.0259,1.29835,919.55,07/09/2023 00:05:00
24.0259,1.29835,919.65,07/09/2023 00:06:00
24.0259,1.29835,919.65,07/09/2023 00:07:00
24.0259,1.29835,919.65,07/09/2023 00:08:00
24.0259,1.29835,919.65,07/09/2023 00:09:00
24.0259,1.29835,919.55,07/09/2023 00:10:00
24.0259,1.29835,919.75,07/09/2023 00:11:00
24.0259,1.29835,919.75,07/09/2023 00:12:00
24.0018,1.29835,919.65,07/09/2023 00:13:00
24.0259,1.29835,919.65,07/09/2023 00:14:00
24.0018,1.29835,919.65,07/09/2023 00:15:00
24.0018,1.29875,919.75,07/09/2023 00:16:00
24.0018,1.29835,919.65,07/09/2023 00:17:00
24.0018,1.29835,919.65,07/09/2023 00:18:00
24.0018,1.29875,919.65,07/09/2023 00:19:00
24.0018,1.29835,919.75,07/09/2023 00:20:00
24.0018,1.29835,919.85,07/09/2023 00:21:00
24.0018,1.29835,919.75,07/09/2023 00:22:00
24.0018,1.29835,919.75,07/09/2023 00:23:00
24.0018,1.29835,919.75,07/09/2023 00:24:00
24.0018,1.29835,919.65,07/09/2023 00:25:00
24.0018,1.29835,919.65,07/09/2023 00:26:00
24.0018,1.29835,919.65,07/09/2023 00:27:00
24.0018,1.29835,919.75,07/09/2023 00:28:00
24.0018,1.29835,919.65,07/09/2023 00:29:00
24.0018,1.29835,919.65,07/09/2023 00:30:00
24.0018,1.29835,919.55,07/09/2023 00:31:00
24.0018,1.29835,919.65,07/09/2023 00:32:00
24.0018,1.29835,919.65,07/09/2023 00:33:00
24.0018,1.29835,919.75,07/09/2023 00:34:00
24.0018,1.29835,919.75,07/09/2023 00:35:00
24.0018,1.29835,919.65,07/09/2023 00:36:00
24.0018,1.29835,919.65,07/09/2023 00:37:00
24.0018,1.29835,919.75,07/09/2023 00:38:00
24.0018,1.29835,919.65,07/09/2023 00:39:00
24.0018,1.29835,919.65,07/09/2023 00:40:00
24.0018,1.29835,919.65,07/09/2023 00:41:00
24.0018,1.29835,919.75,07/09/2023 00:42:00
24.0018,1.29835,919.75,07/09/2023 00:43:00
24.0018,1.29835,919.75,07/09/2023 00:44:00
24.0018,1.29835,919.75,07/09/2023 00:45:00
24.0018,1.29835,919.65,07/09/2023 00:46:00
24.0018,1.29835,919.75,07/09/2023 00:47:00
24.0018,1.29835,919.65,07/09/2023 00:48:00
24.0018,1.29835,919.75,07/09/2023 00:49:00
24.0018,1.29835,919.65,07/09/2023 00:50:00
24.0018,1.29835,919.75,07/09/2023 00:51:00
24.0018,1.29835,919.65,07/09/2023 00:52:00
24.0018,1.29835,919.65,07/09/2023 00:53:00
24.0018,1.29835,919.65,07/09/2023 00:54:00
24.0018,1.29835,919.75,07/09/2023 00:55:00
24.0018,1.29835,919.75,07/09/2023 00:56:00
24.0018,1.29835,919.85,07/09/2023 00:57:00
24.0018,1.29835,919.75,07/09/2023 00:58:00
24.0018,1.29835,919.85,07/09/2023 00:59:00
24.0018,1.29835,919.85,07/09/2023 01:00:00
24.0018,1.29835,919.85,07/09/2023 01:01:00
24.0018,1.29835,919.75,07/09/2023 01:02:00
24.0018,1.29835,919.75,07/09/2023 01:03:00
24.0018,1.29835,919.85,07/09/2023 01:04:00
24.0018,1.29835,919.95,07/09/2023 01:05:00
24.0018,1.29835,919.85,07/09/2023 01:06:00
24.0018,1.29835,919.85,07/09/2023 01:07:00
24.0018,1.29835,919.95,07/09/2023 01:08:00
24.0018,1.29835,919.85,07/09/2023 01:09:00
23.9777,1.29835,919.75,07/09/2023 01:10:00
23.9777,1.29835,919.85,07/09/2023 01:11:00
23.9777,1.29835,919.85,07/09/2023 01:12:00
23.9777,1.29835,919.75,07/09/2023 01:13:00
23.9777,1.29835,919.95,07/09/2023 01:14:00
23.9777,1.29835,919.85,07/09/2023 01:15:00
23.9777,1.29835,919.75,07/09/2023 01:16:00
23.9777,1.29835,919.85,07/09/2023 01:17:00
23.9777,1.29835,919.75,07/09/2023 01:18:00
23.9777,1.29835,919.85,07/09/2023 01:19:00
23.9777,1.29835,919.85,07/09/2023 01:20:00
23.9777,1.29835,919.75,07/09/2023 01:21:00
23.9777,1.29835,919.85,07/09/2023 01:22:00
23.9777,1.29835,919.95,07/09/2023 01:23:00
23.9777,1.29835,919.85,07/09/2023 01:24:00
23.9777,1.29835,919.85,07/09/2023 01:25:00
23.9777,1.29835,919.95,07/09/2023 01:26:00
23.9777,1.29835,919.95,07/09/2023 01:27:00
23.9777,1.29835,919.85,07/09/2023 01:28:00
23.9777,1.29835,919.95,07/09/2023 01:29:00
23.9777,1.29835,919.95,07/09/2023 01:30:00
23.9777,1.29835,919.85,07/09/2023 01:31:00
23.9777,1.29835,919.85,07/09/2023 01:32:00
23.9777,1.29835,919.95,07/09/2023 01:33:00
23.9777,1.29835,919.95,07/09/2023 01:34:00
23.9777,1.29835,919.95,07/09/2023 01:35:00
23.9777,1.29835,919.95,07/09/2023 01:36:00
23.9777,1.29835,919.95,07/09/2023 01:37:00
23.9777,1.29835,920.05,07/09/2023 01:38:00
23.9777,1.29835,920.05,07/09/2023 01:39:00
23.9777,1.29835,920.05,07/09/2023 01:40:00
23.9777,1.29835,920.05,07/09/2023 01:41:00
23.9777,1.29835,920.05,07/09/2023 01:42:00
23.9777,1.29835,920.15,07/09/2023 01:43:00
23.9777,1.29835,920.15,07/09/2023 01:44:00
23.9777,1.29835,920.15,07/09/2023 01:45:00
23.9777,1.29795,920.25,07/09/2023 01:46:00
23.9777,1.29835,920.05,07/09/2023 01:47:00
23.9777,1.29835,920.05,07/09/2023 01:48:00
23.9777,1.29835,920.05,07/09/2023 01:49:00
23.9777,1.29835,920.05,07/09/2023 01:50:00
23.9777,1.29835,920.05,07/09/2023 01:51:00
23.9777,1.29835,920.05,07/09/2023 01:52:00
23.9777,1.29835,920.05,07/09/2023 01:53:00
23.9777,1.29835,920.05,07/09/2023 01:54:00
23.9777,1.29835,920.15,07/09/2023 01:55:00
23.9536,1.29835,920.15,07/09/2023 01:56:00
23.9777,1.29835,920.15,07/09/2023 01:57:00
23.9777,1.29835,920.15,07/09/2023 01:58:00
23.9536,1.29835,920.25,07/09/2023 01:59:00
23.9536,1.29835,920.25,07/09/2023 02:00:00
23.9777,1.29835,920.15,07/09/2023 02:01:00
23.9777,1.29835,920.35,07/09/2023 02:02:00
23.9536,1.29835,920.25,07/09/2023 02:03:00
23.9536,1.29875,920.15,07/09/2023 02:04:00
23.9536,1.29835,920.25,07/09/2023 02:05:00
23.9536,1.29835,920.25,07/09/2023 02:06:00
23.9536,1.29835,920.25,07/09/2023 02:07:00
23.9536,1.29835,920.15,07/09/2023 02:08:00
23.9536,1.29835,920.35,07/09/2023 02:09:00
23.9536,1.29795,920.25,07/09/2023 02:10:00
23.9536,1.29835,920.25,07/09/2023 02:11:00
23.9536,1.29835,920.35,07/09/2023 02:12:00
23.9536,1.29835,920.25,07/09/2023 02:13:00
23.9536,1.29875,920.25,07/09/2023 02:14:00
23.9536,1.29875,920.25,07/09/2023 02:15:00
23.9536,1.29835,920.35,07/09/2023 02:16:00
23.9536,1.29835,920.35,07/09/2023 02:17:00
23.9536,1.29835,920.45,07/09/2023 02:18:00
23.9536,1.29835,920.25,07/09/2023 02:19:00
23.9536,1.29835,920.35,07/09/2023 02:20:00
23.9536,1.29835,920.35,07/09/2023 02:21:00
23.9536,1.29835,920.35,07/09/2023 02:22:00
23.9536,1.29835,920.45,07/09/2023 02:23:00
23.9536,1.29835,920.35,07/09/2023 02:24:00
23.9536,1.29835,920.25,07/09/2023 02:25:00
23.9536,1.29835,920.25,07/09/2023 02:26:00
23.9536,1.29835,920.35,07/09/2023 02:27:00
23.9536,1.29875,920.45,07/09/2023 02:28:00
23.9536,1.29835,920.35,07/09/2023 02:29:00
23.9536,1.29835,920.45,07/09/2023 02:30:00
23.9536,1.29835,920.45,07/09/2023 02:31:00
23.9536,1.29835,920.45,07/09/2023 02:32:00
23.9296,1.29835,920.35,07/09/2023 02:33:00
23.9536,1.29835,920.35,07/09/2023 02:34:00
23.9296,1.29835,920.45,07/09/2023 02:35:00
23.9536,1.29835,920.45,07/09/2023 02:36:00
23.9296,1.29835,920.35,07/09/2023 02:37:00
23.9296,1.29835,920.25,07/09/2023 02:38:00
23.9296,1.29835,920.35,07/09/2023 02:39:00
23.9296,1.29835,920.35,07/09/2023 02:40:00
23.9296,1.29835,920.35,07/09/2023 02:41:00
23.9296,1.29835,920.25,07/09/2023 02:42:00
23.9296,1.29835,920.45,07/09/2023 02:43:00
23.9296,1.29835,920.45,07/09/2023 02:44:00
23.9296,1.29875,920.35,07/09/2023 02:45:00
23.9296,1.29835,920.35,07/09/2023 02:46:00
23.9296,1.29835,920.25,07/09/2023 02:47:00
23.9296,1.29835,920.25,07/09/2023 02:48:00
23.9296,1.29835,920.35,07/09/2023 02:49:00
23.9296,1.29835,920.35,07/09/2023 02:50:00
23.9296,1.29835,920.35,07/09/2023 02:51:00
23.9296,1.29875,920.35,07/09/2023 02:52:00
23.9296,1.29835,920.35,07/09/2023 02:53:00
23.9296,1.29835,920.25,07/09/2023 02:54:00
23.9296,1.29835,920.45,07/09/2023 02:55:00
23.9296,1.29835,920.45,07/09/2023 02:56:00
23.9296,1.29835,920.45,07/09/2023 02:57:00
23.9296,1.29835,920.45,07/09/2023 02:58:00
23.9296,1.29835,920.45,07/09/2023 02:59:00
23.9296,1.29835,920.45,07/09/2023 03:00:00
23.9296,1.29835,920.45,07/09/2023 03:01:00
23.9296,1.29835,920.45,07/09/2023 03:02:00
23.9055,1.29835,920.45,07/09/2023 03:03:00
23.9296,1.29835,920.55,07/09/2023 03:04:00
23.9055,1.29835,920.45,07/09/2023 03:05:00
23.9296,1.29835,920.55,07/09/2023 03:06:00
23.9055,1.29835,920.45,07/09/2023 03:07:00
23.9055,1.29835,920.45,07/09/2023 03:08:00
23.9055,1.29835,920.45,07/09/2023 03:09:00
23.9055,1.29835,920.45,07/09/2023 03:10:00
23.9055,1.29835,920.45,07/09/2023 03:11:00
23.9055,1.29835,920.55,07/09/2023 03:12:00
23.9055,1.29835,920.55,07/09/2023 03:13:00
23.9055,1.29835,920.45,07/09/2023 03:14:00
23.9055,1.29835,920.45,07/09/2023 03:15:00
23.9055,1.29875,920.55,07/09/2023 03:16:00
23.9055,1.29835,920.45,07/09/2023 03:17:00
23.9055,1.29835,920.45,07/09/2023 03:18:00
23.9055,1.29835,920.45,07/09/2023 03:19:00
23.9055,1.29835,920.55,07/09/2023 03:20:00
23.9055,1.29835,920.65,07/09/2023 03:21:00
23.9055,1.29875,920.55,07/09/2023 03:22:00
23.9055,1.29835,920.55,07/09/2023 03:23:00
23.9055,1.29875,920.55,07/09/2023 03:24:00
23.9055,1.29835,920.65,07/09/2023 03:25:00
23.9055,1.29835,920.45,07/09/2023 03:26:00
23.9055,1.29835,920.55,07/09/2023 03:27:00
23.9055,1.29875,920.65,07/09/2023 03:28:00
23.9055,1.29835,920.65,07/09/2023 03:29:00
23.9055,1.29875,920.55,07/09/2023 03:30:00
23.9055,1.29835,920.55,07/09/2023 03:31:00
23.9055,1.29835,920.65,07/09/2023 03:32:00
23.9055,1.29875,920.65,07/09/2023 03:33:00
23.9055,1.29835,920.65,07/09/2023 03:34:00
23.8814,1.29835,920.65,07/09/2023 03:35:00
23.8814,1.29835,920.65,07/09/2023 03:36:00
23.8814,1.29835,920.65,07/09/2023 03:37:00
23.8814,1.29875,920.65,07/09/2023 03:38:00
23.8814,1.29835,920.65,07/09/2023 03:39:00
23.8814,1.29835,920.55,07/09/2023 03:40:00
23.8814,1.29835,920.65,07/09/2023 03:41:00
23.8814,1.29835,920.65,07/09/2023 03:42:00
23.8814,1.29835,920.75,07/09/2023 03:43:00
23.8814,1.29835,920.75,07/09/2023 03:44:00
23.8814,1.29835,920.75,07/09/2023 03:45:00
23.8814,1.29835,920.75,07/09/2023 03:46:00
23.8814,1.29835,920.75,07/09/2023 03:47:00
23.8814,1.29835,920.75,07/09/2023 03:48:00
23.8814,1.29835,920.65,07/09/2023 03:49:00
23.8814,1.29835,920.65,07/09/2023 03:50:00
23.8814,1.29835,920.55,07/09/2023 03:51:00
23.8814,1.29835,920.65,07/09/2023 03:52:00
23.8814,1.29835,920.65,07/09/2023 03:53:00
23.8814,1.29835,920.65,07/09/2023 03:54:00
23.8814,1.29835,920.65,07/09/2023 03:55:00
23.8814,1.29835,920.55,07/09/2023 03:56:00
23.8814,1.29835,920.55,07/09/2023 03:57:00
23.8814,1.29835,920.55,07/09/2023 03:58:00
23.8814,1.29835,920.55,07/09/2023 03:59:00
23.8814,1.29835,920.65,07/09/2023 04:00:00
23.8814,1.29835,920.65,07/09/2023 04:01:00
23.8814,1.29835,920.85,07/09/2023 04:02:00
23.8814,1.29835,920.65,07/09/2023 04:03:00
23.8573,1.29835,920.65,07/09/2023 04:04:00
23.8814,1.29835,920.65,07/09/2023 04:05:00
23.8573,1.29835,920.65,07/09/2023 04:06:00
23.8814,1.29835,920.85,07/09/2023 04:07:00
23.8573,1.29835,920.75,07/09/2023 04:08:00
23.8573,1.29835,920.65,07/09/2023 04:09:00
23.8573,1.29835,920.75,07/09/2023 04:10:00
23.8573,1.29835,920.85,07/09/2023 04:11:00
23.8573,1.29835,920.65,07/09/2023 04:12:00
23.8573,1.29835,920.75,07/09/2023 04:13:00
23.8573,1.29835,920.85,07/09/2023 04:14:00
23.8573,1.29835,920.75,07/09/2023 04:15:00
23.8573,1.29835,920.65,07/09/2023 04:16:00
23.8573,1.29835,920.75,07/09/2023 04:17:00
23.8573,1.29835,920.65,07/09/2023 04:18:00
23.8573,1.29835,920.75,07/09/2023 04:19:00
23.8573,1.29835,920.85,07/09/2023 04:20:00
23.8573,1.29835,920.85,07/09/2023 04:21:00
23.8573,1.29835,920.85,07/09/2023 04:22:00
23.8573,1.29835,920.85,07/09/2023 04:23:00
23.8573,1.29835,920.95,07/09/2023 04:24:00
23.8573,1.29835,920.85,07/09/2023 04:25:00
23.8573,1.29835,920.85,07/09/2023 04:26:00
23.8573,1.29835,920.95,07/09/2023 04:27:00
23.8573,1.29835,920.85,07/09/2023 04:28:00
23.8573,1.29835,920.75,07/09/2023 04:29:00
23.8573,1.29835,920.85,07/09/2023 04:30:00
23.8573,1.29835,920.85,07/09/2023 04:31:00
23.8573,1.29835,920.75,07/09/2023 04:32:00
23.8333,1.29835,920.65,07/09/2023 04:33:00
23.8333,1.29835,920.75,07/09/2023 04:34:00
23.8573,1.29835,920.65,07/09/2023 04:35:00
23.8573,1.29835,920.75,07/09/2023 04:36:00
23.8333,1.29835,920.65,07/09/2023 04:37:00
23.8573,1.29835,920.65,07/09/2023 04:38:00
23.8573,1.29835,920.95,07/09/2023 04:39:00
23.8573,1.29835,920.85,07/09/2023 04:40:00
23.8333,1.29835,920.75,07/09/2023 04:41:00
23.8333,1.29835,920.85,07/09/2023 04:42:00
23.8333,1.29835,920.95,07/09/2023 04:43:00
23.8333,1.29835,920.95,07/09/2023 04:44:00
23.8333,1.29835,920.85,07/09/2023 04:45:00
23.8333,1.29835,920.75,07/09/2023 04:46:00
23.8333,1.29835,920.75,07/09/2023 04:47:00
23.8333,1.29835,920.85,07/09/2023 04:48:00
23.8333,1.29835,920.75,07/09/2023 04:49:00
23.8333,1.29835,920.85,07/09/2023 04:50:00
23.8333,1.29835,920.85,07/09/2023 04:51:00
23.8333,1.29835,920.85,07/09/2023 04:52:00
23.8333,1.29835,920.85,07/09/2023 04:53:00
23.8333,1.29835,920.75,07/09/2023 04:54:00
23.8333,1.29835,920.75,07/09/2023 04:55:00
23.8333,1.29835,920.85,07/09/2023 04:56:00
23.8333,1.29835,920.95,07/09/2023 04:57:00
23.8333,1.29835,920.85,07/09/2023 04:58:00
23.8333,1.29835,920.75,07/09/2023 04:59:00
23.8333,1.29835,920.95,07/09/2023 05:00:00
23.8333,1.29875,920.75,07/09/2023 05:01:00
23.8333,1.29835,920.65,07/09/2023 05:02:00
23.8333,1.29835,920.55,07/09/2023 05:03:00
23.8333,1.29835,920.65,07/09/2023 05:04:00
23.8333,1.29835,920.55,07/09/2023 05:05:00
23.8092,1.29835,920.65,07/09/2023 05:06:00
23.8333,1.29835,920.55,07/09/2023 05:07:00
23.8333,1.29835,920.45,07/09/2023 05:08:00
23.8092,1.29835,920.75,07/09/2023 05:09:00
23.8092,1.29835,920.75,07/09/2023 05:10:00
23.8092,1.29835,920.65,07/09/2023 05:11:00
23.8092,1.29835,920.75,07/09/2023 05:12:00
23.8092,1.29835,920.55,07/09/2023 05:13:00
23.8092,1.29835,920.65,07/09/2023 05:14:00
23.8092,1.29835,920.85,07/09/2023 05:15:00
23.8092,1.29835,920.85,07/09/2023 05:16:00
23.8092,1.29835,920.95,07/09/2023 05:17:00
23.8092,1.29835,920.85,07/09/2023 05:18:00
23.8092,1.29835,920.85,07/09/2023 05:19:00
23.8092,1.29835,920.45,07/09/2023 05:20:00
23.8092,1.29835,920.45,07/09/2023 05:21:00
23.8092,1.29835,920.45,07/09/2023 05:22:00
23.8092,1.29835,920.45,07/09/2023 05:23:00
23.8092,1.29835,920.55,07/09/2023 05:24:00
23.8092,1.29835,920.45,07/09/2023 05:25:00
23.8092,1.29835,920.55,07/09/2023 05:26:00
23.8092,1.29835,920.65,07/09/2023 05:27:00
23.8092,1.29835,920.55,07/09/2023 05:28:00
23.8092,1.29835,920.45,07/09/2023 05:29:00
23.8092,1.29835,920.45,07/09/2023 05:30:00
23.8092,1.29835,920.65,07/09/2023 05:31:00
23.8092,1.29875,920.55,07/09/2023 05:32:00
23.8092,1.29835,920.55,07/09/2023 05:33:00
23.8092,1.29835,920.65,07/09/2023 05:34:00
23.8092,1.29835,920.65,07/09/2023 05:35:00
23.8092,1.29835,920.55,07/09/2023 05:36:00
23.8092,1.29835,920.55,07/09/2023 05:37:00
23.8092,1.29835,920.75,07/09/2023 05:38:00
23.8092,1.29835,920.75,07/09/2023 05:39:00
23.8092,1.29835,920.85,07/09/2023 05:40:00
23.8092,1.29835,920.85,07/09/2023 05:41:00
23.8092,1.29835,920.75,07/09/2023 05:42:00
23.8092,1.29835,920.95,07/09/2023 05:43:00
23.8092,1.29835,920.75,07/09/2023 05:44:00
23.8092,1.29835,920.95,07/09/2023 05:45:00
23.8092,1.29835,920.75,07/09/2023 05:46:00
23.8092,1.29875,920.75,07/09/2023 05:47:00
23.8092,1.29835,920.75,07/09/2023 05:48:00
23.8092,1.29835,920.75,07/09/2023 05:49:00
23.8092,1.29835,920.75,07/09/2023 05:50:00
23.8092,1.29835,920.85,07/09/2023 05:51:00
23.8092,1.29835,920.85,07/09/2023 05:52:00
23.8092,1.29835,920.65,07/09/2023 05:53:00
23.8092,1.29835,920.65,07/09/2023 05:54:00
23.8092,1.29835,920.65,07/09/2023 05:55:00
23.7851,1.29835,920.65,07/09/2023 05:56:00
23.7851,1.29835,920.65,07/09/2023 05:57:00
23.8092,1.29835,920.75,07/09/2023 05:58:00
23.7851,1.29835,920.75,07/09/2023 05:59:00
23.8092,1.29875,920.65,07/09/2023 06:00:00
23.7851,1.29835,920.65,07/09/2023 06:01:00
23.7851,1.29835,920.65,07/09/2023 06:02:00
23.7851,1.29835,920.65,07/09/2023 06:03:00
23.7851,1.29835,920.65,07/09/2023 06:04:00
23.7851,1.29875,920.65,07/09/2023 06:05:00
23.7851,1.29835,920.75,07/09/2023 06:06:00
23.7851,1.29875,920.65,07/09/2023 06:07:00
23.7851,1.29875,920.65,07/09/2023 06:08:00
23.7851,1.29875,920.65,07/09/2023 06:09:00
23.8092,1.29875,920.65,07/09/2023 06:10:00
23.7851,1.29875,920.65,07/09/2023 06:11:00
23.7851,1.29875,920.55,07/09/2023 06:12:00
23.7851,1.29835,920.55,07/09/2023 06:13:00
23.7851,1.29875,920.55,07/09/2023 06:14:00
23.7851,1.29835,920.55,07/09/2023 06:15:00
23.7851,1.29875,920.55,07/09/2023 06:16:00
23.7851,1.29835,920.65,07/09/2023 06:17:00
23.7851,1.29875,920.55,07/09/2023 06:18:00
23.7851,1.29875,920.55,07/09/2023 06:19:00
23.7851,1.29875,920.65,07/09/2023 06:20:00
23.7851,1.29875,920.75,07/09/2023 06:21:00
23.7851,1.29875,920.55,07/09/2023 06:22:00
23.8092,1.29875,920.55,07/09/2023 06:23:00
23.8092,1.29875,920.55,07/09/2023 06:24:00
23.8092,1.29875,920.65,07/09/2023 06:25:00
23.8092,1.29875,920.65,07/09/2023 06:26:00
23.8092,1.29875,920.55,07/09/2023 06:27:00
23.8092,1.29875,920.65,07/09/2023 06:28:00
23.7851,1.29875,920.65,07/09/2023 06:29:00
23.8092,1.29875,920.65,07/09/2023 06:30:00
23.8092,1.29875,920.65,07/09/2023 06:31:00
23.7851,1.29835,920.45,07/09/2023 06:32:00
23.8092,1.29835,920.65,07/09/2023 06:33:00
23.7851,1.29875,920.45,07/09/2023 06:34:00
23.7851,1.29875,920.55,07/09/2023 06:35:00
23.7851,1.29875,920.55,07/09/2023 06:36:00
23.7851,1.29875,920.65,07/09/2023 06:37:00
23.7851,1.29875,920.65,07/09/2023 06:38:00
23.7851,1.29835,920.45,07/09/2023 06:39:00
23.7851,1.29875,920.55,07/09/2023 06:40:00
23.7851,1.29875,920.45,07/09/2023 06:41:00
23.7851,1.29875,920.45,07/09/2023 06:42:00
23.7851,1.29835,920.55,07/09/2023 06:43:00
23.7851,1.29875,920.55,07/09/2023 06:44:00
23.7851,1.29875,920.45,07/09/2023 06:45:00
23.7851,1.29875,920.35,07/09/2023 06:46:00
23.7851,1.29875,920.45,07/09/2023 06:47:00
23.7851,1.29875,920.55,07/09/2023 06:48:00
23.7851,1.29875,920.45,07/09/2023 06:49:00
23.7851,1.29835,920.55,07/09/2023 06:50:00
23.7851,1.29875,920.55,07/09/2023 06:51:00
23.7851,1.29875,920.45,07/09/2023 06:52:00
23.7851,1.29875,920.35,07/09/2023 06:53:00
23.7851,1.29875,920.35,07/09/2023 06:54:00
23.7851,1.29835,920.25,07/09/2023 06:55:00
23.7851,1.29875,920.35,07/09/2023 06:56:00
23.7851,1.29875,920.35,07/09/2023 06:57:00
23.7851,1.29875,920.45,07/09/2023 06:58:00
23.7851,1.29875,920.55,07/09/2023 06:59:00
23.7851,1.29875,920.25,07/09/2023 07:00:00
23.7851,1.29875,920.45,07/09/2023 07:01:00
23.7851,1.29875,920.45,07/09/2023 07:02:00
23.7851,1.29875,920.35,07/09/2023 07:03:00
23.7851,1.29875,920.35,07/09/2023 07:04:00
23.7851,1.29875,920.45,07/09/2023 07:05:00
23.7851,1.29875,920.45,07/09/2023 07:06:00
23.7851,1.29875,920.45,07/09/2023 07:07:00
23.7851,1.29875,920.55,07/09/2023 07:08:00
23.7851,1.29875,920.55,07/09/2023 07:09:00
23.7851,1.29835,920.55,07/09/2023 07:10:00
23.7851,1.29875,920.45,07/09/2023 07:11:00
23.7851,1.29875,920.55,07/09/2023 07:12:00
23.7851,1.29835,920.45,07/09/2023 07:13:00
23.7851,1.29875,920.55,07/09/2023 07:14:00
23.7851,1.29875,920.35,07/09/2023 07:15:00
23.7851,1.29875,920.35,07/09/2023 07:16:00
23.7851,1.29875,920.55,07/09/2023 07:17:00
23.7851,1.29875,920.45,07/09/2023 07:18:00
23.7851,1.29875,920.45,07/09/2023 07:19:00
23.7851,1.29875,920.45,07/09/2023 07:20:00
23.7851,1.29875,920.55,07/09/2023 07:21:00
23.7851,1.29875,920.45,07/09/2023 07:22:00
23.7851,1.29875,920.45,07/09/2023 07:23:00
23.7851,1.29875,920.45,07/09/2023 07:24:00
23.7851,1.29875,920.45,07/09/2023 07:25:00
23.7851,1.29875,920.45,07/09/2023 07:26:00
23.7851,1.29875,920.45,07/09/2023 07:27:00
23.7851,1.29875,920.45,07/09/2023 07:28:00
23.7851,1.29875,920.45,07/09/2023 07:29:00
23.7851,1.29875,920.55,07/09/2023 07:30:00
23.7851,1.29875,920.35,07/09/2023 07:31:00
23.7851,1.29835,920.45,07/09/2023 07:32:00
23.7851,1.29875,920.45,07/09/2023 07:33:00
23.7851,1.29875,920.45,07/09/2023 07:34:00
23.7851,1.29875,920.45,07/09/2023 07:35:00
23.7851,1.29875,920.35,07/09/2023 07:36:00
23.7611,1.29875,920.35,07/09/2023 07:37:00
23.7851,1.29875,920.25,07/09/2023 07:38:00
23.7851,1.29875,920.45,07/09/2023 07:39:00
23.7851,1.29875,920.45,07/09/2023 07:40:00
23.7851,1.29875,920.45,07/09/2023 07:41:00
23.7851,1.29875,920.35,07/09/2023 07:42:00
23.7851,1.29875,920.35,07/09/2023 07:43:00
23.7611,1.29875,920.35,07/09/2023 07:44:00
23.7851,1.29875,920.35,07/09/2023 07:45:00
23.7851,1.29875,920.45,07/09/2023 07:46:00
23.7851,1.29875,920.25,07/09/2023 07:47:00
23.7851,1.29875,920.25,07/09/2023 07:48:00
23.7851,1.29875,920.35,07/09/2023 07:49:00
23.7851,1.29875,920.45,07/09/2023 07:50:00
23.7851,1.29875,920.25,07/09/2023 07:51:00
23.7611,1.29875,920.35,07/09/2023 07:52:00
23.7611,1.29875,920.25,07/09/2023 07:53:00
23.7851,1.29875,920.45,07/09/2023 07:54:00
23.7611,1.29875,920.35,07/09/2023 07:55:00
23.7851,1.29875,920.35,07/09/2023 07:56:00
23.7851,1.29875,920.45,07/09/2023 07:57:00
23.7851,1.29875,920.35,07/09/2023 07:58:00
23.7851,1.29875,920.25,07/09/2023 07:59:00
23.7851,1.29914,920.45,07/09/2023 08:00:00
23.7851,1.29875,920.25,07/09/2023 08:01:00
23.7611,1.29875,920.35,07/09/2023 08:02:00
23.7851,1.29914,920.35,07/09/2023 08:03:00
23.7611,1.29875,920.35,07/09/2023 08:04:00
23.7851,1.29875,920.35,07/09/2023 08:05:00
23.7851,1.29875,920.25,07/09/2023 08:06:00
23.7611,1.29875,920.25,07/09/2023 08:07:00
23.7611,1.29835,920.35,07/09/2023 08:08:00
23.7851,1.29914,920.35,07/09/2023 08:09:00
23.7851,1.29875,920.25,07/09/2023 08:10:00
23.7851,1.29875,920.35,07/09/2023 08:11:00
23.7851,1.29875,920.35,07/09/2023 08:12:00
23.7851,1.29875,920.35,07/09/2023 08:13:00
23.7851,1.29875,920.25,07/09/2023 08:14:00
23.7851,1.29914,920.05,07/09/2023 08:15:00
23.7851,1.29914,920.25,07/09/2023 08:16:00
23.7851,1.29875,920.15,07/09/2023 08:17:00
23.7611,1.29875,920.15,07/09/2023 08:18:00
23.7851,1.29914,920.25,07/09/2023 08:19:00
23.7851,1.29875,920.25,07/09/2023 08:20:00
23.7851,1.29835,920.35,07/09/2023 08:21:00
23.7851,1.29914,920.35,07/09/2023 08:22:00
23.7851,1.29875,920.35,07/09/2023 08:23:00
23.7851,1.29875,920.35,07/09/2023 08:24:00
23.7851,1.29835,920.15,07/09/2023 08:25:00
23.7851,1.29835,920.35,07/09/2023 08:26:00
23.7851,1.29875,920.35,07/09/2023 08:27:00
23.7851,1.29875,920.35,07/09/2023 08:28:00
23.7851,1.29875,920.35,07/09/2023 08:29:00
23.7851,1.29875,920.35,07/09/2023 08:30:00
23.7851,1.29914,920.25,07/09/2023 08:31:00
23.7851,1.29835,920.25,07/09/2023 08:32:00
23.7851,1.29875,920.35,07/09/2023 08:33:00
23.7851,1.29875,920.25,07/09/2023 08:34:00
23.7851,1.29875,920.35,07/09/2023 08:35:00
23.7851,1.29875,920.45,07/09/2023 08:36:00
23.7851,1.29875,920.35,07/09/2023 08:37:00
23.7851,1.29875,920.25,07/09/2023 08:38:00
23.7851,1.29875,920.25,07/09/2023 08:39:00
23.7851,1.29875,920.15,07/09/2023 08:40:00
23.7851,1.29914,920.25,07/09/2023 08:41:00
23.7851,1.29914,920.05,07/09/2023 08:42:00
23.7851,1.29914,920.15,07/09/2023 08:43:00
23.7851,1.29914,920.15,07/09/2023 08:44:00
23.7851,1.29914,920.05,07/09/2023 08:45:00
23.7851,1.29914,920.15,07/09/2023 08:46:00
23.7851,1.29875,920.25,07/09/2023 08:47:00
23.7851,1.29875,920.15,07/09/2023 08:48:00
23.7851,1.29914,920.15,07/09/2023 08:49:00
23.7851,1.29875,920.05,07/09/2023 08:50:00
23.8092,1.29914,919.95,07/09/2023 08:51:00
23.7851,1.29914,920.15,07/09/2023 08:52:00
23.8092,1.29954,920.25,07/09/2023 08:53:00
23.8092,1.29914,920.25,07/09/2023 08:54:00
23.8092,1.29954,920.05,07/09/2023 08:55:00
23.8092,1.29954,920.05,07/09/2023 08:56:00
23.8092,1.29914,920.05,07/09/2023 08:57:00
23.8092,1.29875,920.15,07/09/2023 08:58:00
23.8092,1.29954,920.05,07/09/2023 08:59:00
23.8092,1.29954,920.15,07/09/2023 09:00:00
23.8092,1.29914,920.15,07/09/2023 09:01:00
23.8092,1.29914,920.15,07/09/2023 09:02:00
23.8092,1.29954,920.25,07/09/2023 09:03:00
23.8092,1.29954,920.15,07/09/2023 09:04:00
23.8092,1.29914,920.15,07/09/2023 09:05:00
23.8092,1.29954,920.15,07/09/2023 09:06:00
23.8092,1.29954,920.15,07/09/2023 09:07:00
23.8092,1.29914,920.05,07/09/2023 09:08:00
23.8092,1.29954,920.15,07/09/2023 09:09:00
23.8092,1.29954,920.25,07/09/2023 09:10:00
23.8092,1.29994,920.15,07/09/2023 09:11:00
23.8092,1.29914,920.15,07/09/2023 09:12:00
23.8092,1.29954,920.15,07/09/2023 09:13:00
23.8092,1.29914,919.95,07/09/2023 09:14:00
23.8092,1.29954,920.25,07/09/2023 09:15:00
23.8092,1.29954,920.25,07/09/2023 09:16:00
23.8092,1.29994,920.25,07/09/2023 09:17:00
23.8092,1.29994,920.05,07/09/2023 09:18:00
23.8092,1.29954,920.05,07/09/2023 09:19:00
23.8092,1.29994,920.15,07/09/2023 09:20:00
23.8092,1.29994,920.05,07/09/2023 09:21:00
23.8333,1.29994,920.05,07/09/2023 09:22:00
23.8333,1.29954,920.05,07/09/2023 09:23:00
23.8333,1.29994,920.05,07/09/2023 09:24:00
23.8333,1.29994,920.05,07/09/2023 09:25:00
23.8333,1.29994,919.95,07/09/2023 09:26:00
23.8092,1.30034,920.05,07/09/2023 09:27:00
23.8333,1.30074,920.05,07/09/2023 09:28:00
23.8333,1.29954,920.05,07/09/2023 09:29:00
23.8333,1.30034,920.05,07/09/2023 09:30:00
23.8333,1.30034,919.95,07/09/2023 09:31:00
23.8333,1.30034,920.05,07/09/2023 09:32:00
23.8333,1.30034,920.05,07/09/2023 09:33:00
23.8333,1.30074,919.95,07/09/2023 09:34:00
23.8333,1.30034,920.05,07/09/2023 09:35:00
23.8333,1.30114,919.95,07/09/2023 09:36:00
23.8333,1.30114,919.95,07/09/2023 09:37:00
23.8333,1.30114,919.95,07/09/2023 09:38:00
23.8333,1.30114,920.05,07/09/2023 09:39:00
23.8333,1.30154,920.05,07/09/2023 09:40:00
23.8333,1.30114,920.05,07/09/2023 09:41:00
23.8333,1.30154,919.85,07/09/2023 09:42:00
23.8333,1.30154,919.85,07/09/2023 09:43:00
23.8333,1.30154,919.95,07/09/2023 09:44:00
23.8573,1.30154,919.95,07/09/2023 09:45:00
23.8573,1.30194,919.95,07/09/2023 09:46:00
23.8573,1.30194,919.95,07/09/2023 09:47:00
23.8573,1.30194,919.95,07/09/2023 09:48:00
23.8573,1.30194,919.65,07/09/2023 09:49:00
23.8573,1.30194,919.85,07/09/2023 09:50:00
23.8573,1.30194,919.85,07/09/2023 09:51:00
23.8573,1.30194,919.75,07/09/2023 09:52:00
23.8573,1.30154,919.85,07/09/2023 09:53:00
23.8573,1.30194,920.05,07/09/2023 09:54:00
23.8573,1.30194,919.95,07/09/2023 09:55:00
23.8573,1.30194,919.65,07/09/2023 09:56:00
23.8573,1.30194,919.65,07/09/2023 09:57:00
23.8573,1.30194,919.65,07/09/2023 09:58:00
23.8573,1.30194,919.65,07/09/2023 09:59:00
23.8573,1.30194,919.65,07/09/2023 10:00:00
23.8573,1.30154,919.65,07/09/2023 10:01:00
23.8573,1.30234,919.55,07/09/2023 10:02:00
23.8573,1.30194,919.55,07/09/2023 10:03:00
23.8573,1.30194,919.45,07/09/2023 10:04:00
23.8814,1.30194,919.55,07/09/2023 10:05:00
23.8573,1.30194,919.45,07/09/2023 10:06:00
23.8573,1.30194,919.55,07/09/2023 10:07:00
23.8573,1.30194,919.45,07/09/2023 10:08:00
23.8814,1.30194,919.45,07/09/2023 10:09:00
23.8814,1.30234,919.35,07/09/2023 10:10:00
23.8814,1.30194,919.45,07/09/2023 10:11:00
23.8814,1.30234,919.45,07/09/2023 10:12:00
23.8814,1.30234,919.65,07/09/2023 10:13:00
23.8814,1.30194,919.75,07/09/2023 10:14:00
23.8814,1.30234,919.45,07/09/2023 10:15:00
23.8814,1.30194,919.45,07/09/2023 10:16:00
23.8814,1.30234,919.35,07/09/2023 10:17:00
23.8814,1.30194,919.45,07/09/2023 10:18:00
23.8814,1.30234,919.45,07/09/2023 10:19:00
23.8814,1.30234,919.45,07/09/2023 10:20:00
23.8814,1.30194,919.35,07/09/2023 10:21:00
23.8814,1.30194,919.35,07/09/2023 10:22:00
23.8814,1.30194,919.35,07/09/2023 10:23:00
23.8814,1.30234,919.35,07/09/2023 10:24:00
23.8814,1.30234,919.45,07/09/2023 10:25:00
23.8814,1.30234,919.45,07/09/2023 10:26:00
23.9055,1.30234,919.35,07/09/2023 10:27:00
23.9055,1.30234,919.45,07/09/2023 10:28:00
23.9055,1.30234,919.35,07/09/2023 10:29:00
23.9055,1.30194,919.35,07/09/2023 10:30:00
23.9055,1.30234,919.25,07/09/2023 10:31:00
23.9055,1.30194,919.45,07/09/2023 10:32:00
23.9055,1.30234,919.25,07/09/2023 10:33:00
23.9055,1.30194,919.25,07/09/2023 10:34:00
23.9055,1.30194,919.25,07/09/2023 10:35:00
23.9055,1.30234,919.25,07/09/2023 10:36:00
23.9055,1.30194,919.25,07/09/2023 10:37:00
23.9055,1.30234,919.15,07/09/2023 10:38:00
23.9055,1.30234,919.15,07/09/2023 10:39:00
23.9055,1.30194,919.25,07/09/2023 10:40:00
23.9055,1.30234,919.15,07/09/2023 10:41:00
23.9055,1.30194,919.25,07/09/2023 10:42:00
23.9055,1.30194,919.15,07/09/2023 10:43:00
23.9055,1.30194,919.15,07/09/2023 10:44:00
23.9055,1.30194,919.35,07/09/2023 10:45:00
23.9055,1.30194,919.45,07/09/2023 10:46:00
23.9055,1.30194,919.25,07/09/2023 10:47:00
23.9296,1.30194,919.15,07/09/2023 10:48:00
23.9296,1.30234,919.15,07/09/2023 10:49:00
23.9296,1.30234,919.05,07/09/2023 10:50:00
23.9296,1.30234,919.05,07/09/2023 10:51:00
23.9296,1.30234,919.15,07/09/2023 10:52:00
23.9296,1.30234,919.05,07/09/2023 10:53:00
23.9296,1.30234,919.15,07/09/2023 10:54:00
23.9296,1.30194,919.05,07/09/2023 10:55:00
23.9296,1.30234,919.15,07/09/2023 10:56:00
23.9296,1.30234,919.15,07/09/2023 10:57:00
23.9296,1.30194,919.15,07/09/2023 10:58:00
23.9296,1.30194,919.15,07/09/2023 10:59:00
23.9296,1.30234,919.15,07/09/2023 11:00:00
23.9296,1.30234,919.05,07/09/2023 11:01:00
23.9296,1.30194,919.05,07/09/2023 11:02:00
23.9296,1.30194,919.15,07/09/2023 11:03:00
23.9296,1.30194,919.15,07/09/2023 11:04:00
23.9536,1.30194,919.15,07/09/2023 11:05:00
23.9536,1.30234,919.25,07/09/2023 11:06:00
23.9536,1.30194,919.15,07/09/2023 11:07:00
23.9536,1.30234,919.05,07/09/2023 11:08:00
23.9536,1.30194,919.05,07/09/2023 11:09:00
23.9536,1.30194,919.15,07/09/2023 11:10:00
23.9536,1.30194,919.15,07/09/2023 11:11:00
23.9536,1.30194,919.05,07/09/2023 11:12:00
23.9536,1.30234,919.05,07/09/2023 11:13:00
23.9536,1.30234,918.95,07/09/2023 11:14:00
23.9536,1.30194,918.95,07/09/2023 11:15:00
23.9536,1.30234,919.15,07/09/2023 11:16:00
23.9536,1.30234,919.15,07/09/2023 11:17:00
23.9536,1.30194,919.05,07/09/2023 11:18:00
23.9536,1.30194,918.95,07/09/2023 11:19:00
23.9536,1.30234,919.05,07/09/2023 11:20:00
23.9777,1.30194,918.95,07/09/2023 11:21:00
23.9777,1.30234,919.05,07/09/2023 11:22:00
23.9777,1.30234,918.95,07/09/2023 11:23:00
23.9777,1.30274,919.05,07/09/2023 11:24:00
23.9777,1.30234,919.35,07/09/2023 11:25:00
23.9777,1.30274,918.95,07/09/2023 11:26:00
23.9777,1.30274,918.95,07/09/2023 11:27:00
23.9777,1.30354,918.95,07/09/2023 11:28:00
23.9777,1.30274,919.15,07/09/2023 11:29:00
23.9777,1.30354,919.25,07/09/2023 11:30:00
23.9777,1.30394,919.15,07/09/2023 11:31:00
23.9777,1.30354,919.25,07/09/2023 11:32:00
23.9777,1.30434,919.25,07/09/2023 11:33:00
23.9777,1.30394,919.35,07/09/2023 11:34:00
24.0018,1.30474,919.25,07/09/2023 11:35:00
24.0018,1.30474,919.45,07/09/2023 11:36:00
24.0018,1.30514,919.35,07/09/2023 11:37:00
24.0018,1.30474,919.45,07/09/2023 11:38:00
24.0018,1.30514,919.35,07/09/2023 11:39:00
24.0018,1.30514,919.35,07/09/2023 11:40:00
24.0018,1.30514,919.35,07/09/2023 11:41:00
24.0018,1.30514,919.25,07/09/2023 11:42:00
24.0018,1.30554,919.25,07/09/2023 11:43:00
24.0018,1.30554,919.15,07/09/2023 11:44:00
24.0018,1.30514,919.25,07/09/2023 11:45:00
24.0018,1.30514,919.15,07/09/2023 11:46:00
24.0018,1.30514,919.25,07/09/2023 11:47:00
24.0018,1.30554,919.25,07/09/2023 11:48:00
24.0018,1.30514,919.25,07/09/2023 11:49:00
24.0018,1.30514,919.25,07/09/2023 11:50:00
24.0259,1.30514,919.25,07/09/2023 11:51:00
24.0259,1.30514,919.25,07/09/2023 11:52:00
24.0259,1.30514,919.25,07/09/2023 11:53:00
24.0259,1.30514,919.35,07/09/2023 11:54:00
24.0259,1.30514,919.35,07/09/2023 11:55:00
24.0259,1.30434,919.25,07/09/2023 11:56:00
24.0259,1.30514,919.45,07/09/2023 11:57:00
24.0259,1.30514,919.45,07/09/2023 11:58:00
24.0259,1.30514,919.45,07/09/2023 11:59:00
24.0259,1.30514,919.45,07/09/2023 12:00:00
24.0259,1.30514,919.25,07/09/2023 12:01:00
24.0259,1.30514,919.45,07/09/2023 12:02:00
24.0259,1.30514,919.35,07/09/2023 12:03:00
24.0259,1.30514,919.45,07/09/2023 12:04:00
24.0259,1.30514,919.55,07/09/2023 12:05:00
24.0259,1.30514,919.65,07/09/2023 12:06:00
24.05,1.30514,919.55,07/09/2023 12:07:00
24.05,1.30514,919.45,07/09/2023 12:08:00
24.05,1.30514,919.45,07/09/2023 12:09:00
24.05,1.30514,919.25,07/09/2023 12:10:00
24.05,1.30514,919.15,07/09/2023 12:11:00
24.05,1.30514,919.25,07/09/2023 12:12:00
24.05,1.30514,919.35,07/09/2023 12:13:00
24.05,1.30514,919.35,07/09/2023 12:14:00
24.05,1.30474,919.35,07/09/2023 12:15:00
24.05,1.30514,919.45,07/09/2023 12:16:00
24.05,1.30474,919.35,07/09/2023 12:17:00
24.05,1.30514,919.35,07/09/2023 12:18:00
24.05,1.30514,919.35,07/09/2023 12:19:00
24.05,1.30514,919.45,07/09/2023 12:20:00
24.05,1.30514,919.35,07/09/2023 12:21:00
24.05,1.30514,919.35,07/09/2023 12:22:00
24.05,1.30474,919.35,07/09/2023 12:23:00
24.05,1.30474,919.35,07/09/2023 12:24:00
24.0741,1.30474,919.25,07/09/2023 12:25:00
24.0741,1.30474,919.35,07/09/2023 12:26:00
24.0741,1.30474,919.35,07/09/2023 12:27:00
24.0741,1.30474,919.45,07/09/2023 12:28:00
24.0741,1.30474,919.25,07/09/2023 12:29:00
24.0741,1.30474,919.35,07/09/2023 12:30:00
24.0741,1.30474,919.25,07/09/2023 12:31:00
24.0741,1.30474,919.35,07/09/2023 12:32:00
24.0741,1.30474,919.45,07/09/2023 12:33:00
24.0741,1.30474,919.45,07/09/2023 12:34:00
24.0741,1.30474,919.55,07/09/2023 12:35:00
24.0741,1.30474,919.45,07/09/2023 12:36:00
24.0741,1.30474,919.55,07/09/2023 12:37:00
24.0741,1.30474,919.55,07/09/2023 12:38:00
24.0741,1.30474,919.55,07/09/2023 12:39:00
24.0741,1.30474,919.45,07/09/2023 12:40:00
24.0741,1.30474,919.55,07/09/2023 12:41:00
24.0741,1.30474,919.45,07/09/2023 12:42:00
24.0982,1.30474,919.45,07/09/2023 12:43:00
24.0982,1.30474,919.45,07/09/2023 12:44:00
24.0982,1.30474,919.45,07/09/2023 12:45:00
24.0982,1.30474,919.55,07/09/2023 12:46:00
24.0982,1.30474,919.45,07/09/2023 12:47:00
24.0982,1.30474,919.45,07/09/2023 12:48:00
24.0982,1.30474,919.45,07/09/2023 12:49:00
24.0982,1.30474,919.55,07/09/2023 12:50:00
24.0982,1.30474,919.55,07/09/2023 12:51:00
24.0982,1.30474,919.55,07/09/2023 12:52:00
24.0982,1.30474,919.55,07/09/2023 12:53:00
24.0982,1.30474,919.55,07/09/2023 12:54:00
24.1223,1.30474,919.65,07/09/2023 12:55:00
24.1223,1.30474,919.55,07/09/2023 12:56:00
24.1223,1.30474,919.45,07/09/2023 12:57:00
24.1223,1.30474,919.65,07/09/2023 12:58:00
24.1223,1.30474,919.55,07/09/2023 12:59:00
24.1223,1.30514,919.65,07/09/2023 13:00:00
24.1223,1.30514,919.55,07/09/2023 13:01:00
24.1223,1.30514,919.55,07/09/2023 13:02:00
24.1223,1.30474,919.55,07/09/2023 13:03:00
24.1223,1.30554,919.55,07/09/2023 13:04:00
24.1223,1.30554,919.55,07/09/2023 13:05:00
24.1223,1.30594,919.65,07/09/2023 13:06:00
24.1223,1.30554,919.75,07/09/2023 13:07:00
24.1223,1.30634,919.75,07/09/2023 13:08:00
24.1223,1.30634,919.55,07/09/2023 13:09:00
24.1223,1.30634,919.65,07/09/2023 13:10:00
24.1223,1.30634,919.75,07/09/2023 13:11:00
24.1223,1.30674,919.55,07/09/2023 13:12:00
24.1223,1.30674,919.65,07/09/2023 13:13:00
24.1223,1.30753,919.65,07/09/2023 13:14:00
24.1223,1.30713,919.75,07/09/2023 13:15:00
24.1223,1.30713,919.65,07/09/2023 13:16:00
24.1464,1.30753,919.55,07/09/2023 13:17:00
24.1464,1.30753,919.65,07/09/2023 13:18:00
24.1464,1.30713,919.65,07/09/2023 13:19:00
24.1464,1.30713,919.25,07/09/2023 13:20:00
24.1464,1.30753,919.25,07/09/2023 13:21:00
24.1464,1.30753,919.45,07/09/2023 13:22:00
24.1464,1.30753,919.45,07/09/2023 13:23:00
24.1464,1.30753,919.55,07/09/2023 13:24:00
24.1464,1.30793,919.45,07/09/2023 13:25:00
24.1464,1.30793,919.45,07/09/2023 13:26:00
24.1464,1.30793,919.45,07/09/2023 13:27:00
24.1464,1.30753,919.35,07/09/2023 13:28:00
24.1464,1.30753,919.35,07/09/2023 13:29:00
24.1464,1.30793,919.45,07/09/2023 13:30:00
24.1464,1.30793,919.45,07/09/2023 13:31:00
24.1464,1.30793,919.35,07/09/2023 13:32:00
24.1464,1.30793,919.35,07/09/2023 13:33:00
24.1464,1.30793,919.35,07/09/2023 13:34:00
24.1464,1.30793,919.25,07/09/2023 13:35:00
24.1705,1.30793,919.25,07/09/2023 13:36:00
24.1705,1.30793,919.45,07/09/2023 13:37:00
24.1705,1.30793,919.35,07/09/2023 13:38:00
24.1705,1.30793,919.25,07/09/2023 13:39:00
24.1705,1.30793,919.15,07/09/2023 13:40:00
24.1705,1.30793,919.35,07/09/2023 13:41:00
24.1705,1.30793,919.25,07/09/2023 13:42:00
24.1705,1.30793,919.45,07/09/2023 13:43:00
24.1705,1.30793,919.45,07/09/2023 13:44:00
24.1705,1.30793,919.35,07/09/2023 13:45:00
24.1705,1.30793,919.45,07/09/2023 13:46:00
24.1705,1.30753,919.45,07/09/2023 13:47:00
24.1705,1.30793,919.45,07/09/2023 13:48:00
24.1705,1.30753,919.35,07/09/2023 13:49:00
24.1705,1.30793,919.35,07/09/2023 13:50:00
24.1705,1.30793,919.35,07/09/2023 13:51:00
24.1705,1.30793,919.35,07/09/2023 13:52:00
24.1946,1.30793,919.35,07/09/2023 13:53:00
24.1946,1.30793,918.95,07/09/2023 13:54:00
24.1946,1.30793,918.95,07/09/2023 13:55:00
24.1946,1.30793,919.15,07/09/2023 13:56:00
24.1946,1.30793,919.15,07/09/2023 13:57:00
24.1946,1.30793,919.05,07/09/2023 13:58:00
24.1946,1.30793,919.15,07/09/2023 13:59:00
24.1946,1.30793,919.15,07/09/2023 14:00:00
24.1946,1.30753,919.05,07/09/2023 14:01:00
24.1946,1.30793,919.15,07/09/2023 14:02:00
24.1946,1.30793,919.25,07/09/2023 14:03:00
24.1946,1.30793,919.15,07/09/2023 14:04:00
24.1946,1.30793,919.25,07/09/2023 14:05:00
24.1946,1.30793,919.05,07/09/2023 14:06:00
24.1946,1.30793,919.05,07/09/2023 14:07:00
24.1946,1.30793,919.05,07/09/2023 14:08:00
24.1946,1.30793,919.05,07/09/2023 14:09:00
24.1946,1.30793,919.15,07/09/2023 14:10:00
24.1946,1.30793,918.95,07/09/2023 14:11:00
24.1946,1.30793,919.15,07/09/2023 14:12:00
24.1946,1.30753,919.25,07/09/2023 14:13:00
24.1946,1.30753,919.25,07/09/2023 14:14:00
24.1946,1.30793,919.25,07/09/2023 14:15:00
24.1946,1.30793,919.35,07/09/2023 14:16:00
24.2187,1.30793,919.25,07/09/2023 14:17:00
24.2187,1.30753,919.25,07/09/2023 14:18:00
24.2187,1.30793,919.15,07/09/2023 14:19:00
24.2187,1.30793,919.35,07/09/2023 14:20:00
24.2187,1.30793,919.25,07/09/2023 14:21:00
24.2187,1.30793,919.25,07/09/2023 14:22:00
24.2187,1.30833,919.35,07/09/2023 14:23:00
24.2187,1.30793,919.15,07/09/2023 14:24:00
24.2187,1.30793,919.25,07/09/2023 14:25:00
24.2187,1.30793,919.45,07/09/2023 14:26:00
24.2187,1.30793,919.35,07/09/2023 14:27:00
24.2187,1.30793,919.25,07/09/2023 14:28:00
24.2187,1.30793,919.05,07/09/2023 14:29:00
24.2187,1.30793,919.15,07/09/2023 14:30:00
24.2187,1.30793,919.15,07/09/2023 14:31:00
24.2187,1.30793,918.65,07/09/2023 14:32:00
24.2187,1.30793,918.45,07/09/2023 14:33:00
24.2187,1.30793,918.35,07/09/2023 14:34:00
24.2187,1.30833,918.35,07/09/2023 14:35:00
24.2187,1.30753,918.25,07/09/2023 14:36:00
24.2429,1.30753,918.95,07/09/2023 14:37:00
24.2187,1.30753,918.45,07/09/2023 14:38:00
24.2187,1.30793,918.45,07/09/2023 14:39:00
24.2187,1.30753,918.45,07/09/2023 14:40:00
24.2187,1.30793,918.45,07/09/2023 14:41:00
24.2187,1.30793,918.45,07/09/2023 14:42:00
24.2187,1.30793,918.35,07/09/2023 14:43:00
24.2187,1.30833,918.35,07/09/2023 14:44:00
24.2429,1.30833,918.65,07/09/2023 14:45:00
24.2429,1.30793,918.45,07/09/2023 14:46:00
24.2429,1.30793,918.35,07/09/2023 14:47:00
24.2429,1.30793,918.35,07/09/2023 14:48:00
24.2429,1.30793,918.45,07/09/2023 14:49:00
24.2429,1.30833,918.55,07/09/2023 14:50:00
24.2429,1.30793,918.65,07/09/2023 14:51:00
24.2429,1.30793,918.45,07/09/2023 14:52:00
24.2429,1.30833,918.45,07/09/2023 14:53:00
24.2429,1.30793,918.45,07/09/2023 14:54:00
24.2429,1.30793,919.05,07/09/2023 14:55:00
24.2429,1.30793,919.05,07/09/2023 14:56:00
24.2429,1.30793,919.25,07/09/2023 14:57:00
24.2429,1.30793,919.25,07/09/2023 14:58:00
24.2429,1.30793,919.35,07/09/2023 14:59:00
24.2429,1.30793,919.45,07/09/2023 15:00:00
24.2429,1.30793,919.45,07/09/2023 15:01:00
24.2429,1.30793,919.25,07/09/2023 15:02:00
24.2429,1.30793,919.35,07/09/2023 15:03:00
24.2429,1.30793,919.45,07/09/2023 15:04:00
24.2429,1.30793,919.25,07/09/2023 15:05:00
24.2429,1.30793,919.25,07/09/2023 15:06:00
24.2429,1.30793,919.25,07/09/2023 15:07:00
24.2429,1.30793,919.35,07/09/2023 15:08:00
24.2429,1.30793,919.45,07/09/2023 15:09:00
24.2429,1.30793,919.25,07/09/2023 15:10:00
24.2429,1.30793,919.25,07/09/2023 15:11:00
24.2429,1.30833,919.35,07/09/2023 15:12:00
24.2429,1.30793,919.35,07/09/2023 15:13:00
24.2429,1.30793,919.45,07/09/2023 15:14:00
24.2429,1.30793,919.65,07/09/2023 15:15:00
24.2429,1.30833,919.55,07/09/2023 15:16:00
24.2429,1.30793,919.45,07/09/2023 15:17:00
24.2429,1.30793,919.45,07/09/2023 15:18:00
24.2429,1.30793,919.45,07/09/2023 15:19:00
24.2429,1.30793,919.45,07/09/2023 15:20:00
24.2429,1.30793,919.55,07/09/2023 15:21:00
24.2429,1.30793,919.55,07/09/2023 15:22:00
24.2429,1.30793,919.55,07/09/2023 15:23:00
24.2429,1.30793,919.65,07/09/2023 15:24:00
24.267,1.30793,919.45,07/09/2023 15:25:00
24.267,1.30833,919.45,07/09/2023 15:26:00
24.267,1.30793,919.45,07/09/2023 15:27:00
24.267,1.30793,919.45,07/09/2023 15:28:00
24.267,1.30793,919.65,07/09/2023 15:29:00
24.267,1.30793,919.75,07/09/2023 15:30:00
24.267,1.30793,919.75,07/09/2023 15:31:00
24.267,1.30793,919.65,07/09/2023 15:32:00
24.2429,1.30793,919.45,07/09/2023 15:33:00
24.267,1.30793,919.55,07/09/2023 15:34:00
24.267,1.30793,919.45,07/09/2023 15:35:00
24.267,1.30793,919.45,07/09/2023 15:36:00
24.267,1.30793,919.65,07/09/2023 15:37:00
24.267,1.30793,919.55,07/09/2023 15:38:00
24.2429,1.30793,919.65,07/09/2023 15:39:00
24.267,1.30793,919.45,07/09/2023 15:40:00
24.267,1.30833,919.15,07/09/2023 15:41:00
24.267,1.30793,919.15,07/09/2023 15:42:00
24.267,1.30793,919.15,07/09/2023 15:43:00
24.267,1.30793,919.45,07/09/2023 15:44:00
24.267,1.30833,919.75,07/09/2023 15:45:00
24.267,1.30793,919.45,07/09/2023 15:46:00
24.267,1.30793,919.35,07/09/2023 15:47:00
24.267,1.30793,919.55,07/09/2023 15:48:00
24.267,1.30833,919.45,07/09/2023 15:49:00
24.267,1.30793,919.55,07/09/2023 15:50:00
24.267,1.30793,919.65,07/09/2023 15:51:00
24.267,1.30793,919.95,07/09/2023 15:52:00
24.267,1.30793,919.75,07/09/2023 15:53:00
24.267,1.30793,919.65,07/09/2023 15:54:00
24.267,1.30833,919.65,07/09/2023 15:55:00
24.267,1.30793,919.65,07/09/2023 15:56:00
24.267,1.30833,919.75,07/09/2023 15:57:00
24.267,1.30833,919.65,07/09/2023 15:58:00
24.267,1.30833,919.85,07/09/2023 15:59:00
24.267,1.30833,920.05,07/09/2023 16:00:00
24.267,1.30793,919.95,07/09/2023 16:01:00
24.267,1.30833,919.75,07/09/2023 16:02:00
24.267,1.30833,919.55,07/09/2023 16:03:00
24.267,1.30833,919.95,07/09/2023 16:04:00
24.267,1.30833,919.95,07/09/2023 16:05:00
24.267,1.30833,919.95,07/09/2023 16:06:00
24.267,1.30833,919.85,07/09/2023 16:07:00
24.267,1.30793,919.65,07/09/2023 16:08:00
24.267,1.30793,919.75,07/09/2023 16:09:00
24.267,1.30833,919.95,07/09/2023 16:10:00
24.267,1.30833,920.05,07/09/2023 16:11:00
24.267,1.30833,920.05,07/09/2023 16:12:00
24.267,1.30833,919.95,07/09/2023 16:13:00
24.267,1.30833,920.15,07/09/2023 16:14:00
24.267,1.30873,920.15,07/09/2023 16:15:00
24.267,1.30833,920.25,07/09/2023 16:16:00
24.267,1.30833,920.15,07/09/2023 16:17:00
24.267,1.30833,920.15,07/09/2023 16:18:00
24.267,1.30873,920.05,07/09/2023 16:19:00
24.267,1.30873,920.15,07/09/2023 16:20:00
24.267,1.30873,920.25,07/09/2023 16:21:00
24.267,1.30833,920.25,07/09/2023 16:22:00
24.267,1.30833,920.15,07/09/2023 16:23:00
24.267,1.30913,920.05,07/09/2023 16:24:00
24.267,1.30873,920.15,07/09/2023 16:25:00
24.267,1.30833,920.25,07/09/2023 16:26:00
24.267,1.30833,920.05,07/09/2023 16:27:00
24.267,1.30873,920.35,07/09/2023 16:28:00
24.267,1.30873,920.45,07/09/2023 16:29:00
24.267,1.30873,920.25,07/09/2023 16:30:00
24.267,1.30873,920.25,07/09/2023 16:31:00
24.267,1.30873,920.35,07/09/2023 16:32:00
24.267,1.30913,920.15,07/09/2023 16:33:00
24.267,1.30873,919.95,07/09/2023 16:34:00
24.267,1.30913,919.85,07/09/2023 16:35:00
24.267,1.30913,920.25,07/09/2023 16:36:00
24.267,1.30913,919.95,07/09/2023 16:37:00
24.267,1.30913,920.25,07/09/2023 16:38:00
24.267,1.30913,920.35,07/09/2023 16:39:00
24.267,1.30953,920.45,07/09/2023 16:40:00
24.267,1.30913,920.35,07/09/2023 16:41:00
24.267,1.30953,920.25,07/09/2023 16:42:00
24.267,1.30953,920.15,07/09/2023 16:43:00
24.267,1.30953,920.15,07/09/2023 16:44:00
24.267,1.30993,920.35,07/09/2023 16:45:00
24.267,1.30913,920.35,07/09/2023 16:46:00
24.267,1.30953,920.55,07/09/2023 16:47:00
24.267,1.30993,920.35,07/09/2023 16:48:00
24.267,1.30993,920.65,07/09/2023 16:49:00
24.267,1.30993,920.45,07/09/2023 16:50:00
24.267,1.30993,920.35,07/09/2023 16:51:00
24.267,1.31033,920.45,07/09/2023 16:52:00
24.267,1.30953,920.55,07/09/2023 16:53:00
24.267,1.30993,920.45,07/09/2023 16:54:00
24.267,1.30993,920.45,07/09/2023 16:55:00
24.267,1.31033,920.55,07/09/2023 16:56:00
24.267,1.30993,920.55,07/09/2023 16:57:00
24.267,1.31073,920.75,07/09/2023 16:58:00
24.267,1.30993,920.55,07/09/2023 16:59:00
24.267,1.31033,920.55,07/09/2023 17:00:00
24.267,1.31033,920.55,07/09/2023 17:01:00
24.267,1.31033,920.55,07/09/2023 17:02:00
24.267,1.31033,920.65,07/09/2023 17:03:00
24.267,1.31033,920.55,07/09/2023 17:04:00
24.267,1.31033,920.45,07/09/2023 17:05:00
24.267,1.31033,920.45,07/09/2023 17:06:00
24.267,1.31073,920.45,07/09/2023 17:07:00
24.267,1.31073,920.45,07/09/2023 17:08:00
24.267,1.31073,920.45,07/09/2023 17:09:00
24.267,1.31073,920.75,07/09/2023 17:10:00
24.267,1.31073,920.75,07/09/2023 17:11:00
24.267,1.31073,920.55,07/09/2023 17:12:00
24.267,1.31073,920.75,07/09/2023 17:13:00
24.267,1.31073,920.95,07/09/2023 17:14:00
24.267,1.31113,920.85,07/09/2023 17:15:00
24.267,1.31073,920.65,07/09/2023 17:16:00
24.267,1.31073,920.65,07/09/2023 17:17:00
24.267,1.31073,920.65,07/09/2023 17:18:00
24.267,1.31073,920.55,07/09/2023 17:19:00
24.267,1.31073,920.95,07/09/2023 17:20:00
24.267,1.31073,920.95,07/09/2023 17:21:00
24.267,1.31073,920.95,07/09/2023 17:22:00
24.267,1.31113,920.95,07/09/2023 17:23:00
24.267,1.31073,920.95,07/09/2023 17:24:00
24.267,1.31073,921.05,07/09/2023 17:25:00
24.267,1.31073,921.05,07/09/2023 17:26:00
24.267,1.31073,920.95,07/09/2023 17:27:00
24.267,1.31073,920.85,07/09/2023 17:28:00
24.267,1.31073,920.65,07/09/2023 17:29:00
24.267,1.31113,920.95,07/09/2023 17:30:00
24.267,1.31073,921.05,07/09/2023 17:31:00
24.267,1.31073,921.05,07/09/2023 17:32:00
24.267,1.31073,920.95,07/09/2023 17:33:00
24.267,1.31073,921.15,07/09/2023 17:34:00
24.267,1.31113,921.05,07/09/2023 17:35:00
24.267,1.31073,921.15,07/09/2023 17:36:00
24.267,1.31073,920.95,07/09/2023 17:37:00
24.267,1.31113,920.75,07/09/2023 17:38:00
24.267,1.31073,920.85,07/09/2023 17:39:00
24.267,1.31113,920.85,07/09/2023 17:40:00
24.267,1.31073,921.05,07/09/2023 17:41:00
24.267,1.31113,921.05,07/09/2023 17:42:00
24.267,1.31073,921.05,07/09/2023 17:43:00
24.267,1.31073,921.15,07/09/2023 17:44:00
24.267,1.31113,921.15,07/09/2023 17:45:00
24.267,1.31073,921.05,07/09/2023 17:46:00
24.267,1.31073,921.05,07/09/2023 17:47:00
24.267,1.31073,921.15,07/09/2023 17:48:00
24.267,1.31073,920.95,07/09/2023 17:49:00
24.267,1.31073,920.95,07/09/2023 17:50:00
24.267,1.31073,921.05,07/09/2023 17:51:00
24.267,1.31113,921.25,07/09/2023 17:52:00
24.267,1.31113,921.05,07/09/2023 17:53:00
24.267,1.31073,921.15,07/09/2023 17:54:00
24.267,1.31073,921.25,07/09/2023 17:55:00
24.267,1.31073,921.35,07/09/2023 17:56:00
24.267,1.31073,921.05,07/09/2023 17:57:00
24.267,1.31073,920.95,07/09/2023 17:58:00
24.267,1.31073,921.25,07/09/2023 17:59:00
24.267,1.31073,921.25,07/09/2023 18:00:00
24.267,1.31073,921.15,07/09/2023 18:01:00
24.267,1.31113,921.05,07/09/2023 18:02:00
24.267,1.31073,920.95,07/09/2023 18:03:00
24.267,1.31073,921.05,07/09/2023 18:04:00
24.267,1.31073,921.05,07/09/2023 18:05:00
24.267,1.31073,921.35,07/09/2023 18:06:00
24.267,1.31073,921.25,07/09/2023 18:07:00
24.2429,1.31073,921.05,07/09/2023 18:08:00
24.2429,1.31113,921.35,07/09/2023 18:09:00
24.2429,1.31073,921.35,07/09/2023 18:10:00
24.267,1.31073,921.25,07/09/2023 18:11:00
24.267,1.31073,921.55,07/09/2023 18:12:00
24.2429,1.31073,921.25,07/09/2023 18:13:00
24.2429,1.31113,921.25,07/09/2023 18:14:00
24.267,1.31073,921.25,07/09/2023 18:15:00
24.2429,1.31113,921.25,07/09/2023 18:16:00
24.267,1.31073,921.45,07/09/2023 18:17:00
24.2429,1.31113,921.55,07/09/2023 18:18:00
24.2429,1.31113,921.25,07/09/2023 18:19:00
24.267,1.31113,921.15,07/09/2023 18:20:00
24.267,1.31073,921.25,07/09/2023 18:21:00
24.267,1.31073,921.45,07/09/2023 18:22:00
24.2429,1.31113,921.45,07/09/2023 18:23:00
24.2429,1.31073,921.65,07/09/2023 18:24:00
24.2429,1.31073,921.55,07/09/2023 18:25:00
24.2429,1.31113,921.65,07/09/2023 18:26:00
24.2429,1.31073,921.55,07/09/2023 18:27:00
24.2429,1.31073,921.45,07/09/2023 18:28:00
24.2429,1.31073,921.65,07/09/2023 18:29:00
24.2429,1.31073,921.45,07/09/2023 18:30:00
24.2429,1.31113,921.35,07/09/2023 18:31:00
24.2429,1.31073,921.45,07/09/2023 18:32:00
24.2429,1.31073,921.55,07/09/2023 18:33:00
24.2429,1.31073,921.55,07/09/2023 18:34:00
24.2429,1.31113,921.55,07/09/2023 18:35:00
24.2429,1.31113,921.55,07/09/2023 18:36:00
24.2429,1.31113,921.55,07/09/2023 18:37:00
24.2429,1.31073,921.85,07/09/2023 18:38:00
24.2429,1.31073,921.65,07/09/2023 18:39:00
24.2429,1.31073,921.95,07/09/2023 18:40:00
24.2429,1.31073,921.85,07/09/2023 18:41:00
24.2429,1.31073,921.75,07/09/2023 18:42:00
24.2429,1.31073,921.85,07/09/2023 18:43:00
24.2429,1.31073,921.85,07/09/2023 18:44:00
24.2429,1.31073,921.85,07/09/2023 18:45:00
24.2429,1.31073,921.75,07/09/2023 18:46:00
24.2429,1.31073,921.95,07/09/2023 18:47:00
24.2429,1.31073,922.05,07/09/2023 18:48:00
24.2429,1.31073,921.95,07/09/2023 18:49:00
24.2429,1.31073,922.35,07/09/2023 18:50:00
24.2187,1.31073,921.95,07/09/2023 18:51:00
24.2187,1.31073,921.95,07/09/2023 18:52:00
24.2187,1.31073,921.95,07/09/2023 18:53:00
24.2187,1.31073,921.95,07/09/2023 18:54:00
24.2187,1.31073,921.95,07/09/2023 18:55:00
24.2187,1.31073,922.15,07/09/2023 18:56:00
24.2187,1.31073,922.25,07/09/2023 18:57:00
24.2187,1.31073,922.25,07/09/2023 18:58:00
24.2187,1.31073,922.45,07/09/2023 18:59:00
24.2187,1.31073,922.45,07/09/2023 19:00:00
24.2187,1.31073,922.45,07/09/2023 19:01:00
24.2187,1.31073,922.65,07/09/2023 19:02:00
24.2187,1.31073,922.45,07/09/2023 19:03:00
24.2187,1.31073,922.25,07/09/2023 19:04:00
24.2187,1.31073,922.45,07/09/2023 19:05:00
24.2187,1.31073,922.45,07/09/2023 19:06:00
24.2187,1.31073,922.45,07/09/2023 19:07:00
24.2187,1.31073,922.45,07/09/2023 19:08:00
24.2187,1.31073,922.45,07/09/2023 19:09:00
24.2187,1.31073,922.55,07/09/2023 19:10:00
24.2187,1.31073,922.45,07/09/2023 19:11:00
24.2187,1.31073,922.35,07/09/2023 19:12:00
24.2187,1.31073,922.35,07/09/2023 19:13:00
24.2187,1.31073,922.55,07/09/2023 19:14:00
24.2187,1.31073,922.55,07/09/2023 19:15:00
24.2187,1.31073,922.45,07/09/2023 19:16:00
24.2187,1.31073,922.45,07/09/2023 19:17:00
24.2187,1.31073,922.75,07/09/2023 19:18:00
24.1946,1.31073,922.65,07/09/2023 19:19:00
24.1946,1.31073,922.45,07/09/2023 19:20:00
24.1946,1.31073,922.55,07/09/2023 19:21:00
24.1946,1.31073,922.55,07/09/2023 19:22:00
24.1946,1.31073,922.65,07/09/2023 19:23:00
24.2187,1.31073,922.95,07/09/2023 19:24:00
24.1946,1.31073,922.85,07/09/2023 19:25:00
24.1946,1.31073,922.65,07/09/2023 19:26:00
24.1946,1.31073,922.45,07/09/2023 19:27:00
24.1946,1.31073,922.55,07/09/2023 19:28:00
24.1946,1.31073,922.65,07/09/2023 19:29:00
24.1946,1.31073,922.85,07/09/2023 19:30:00
24.1946,1.31073,922.85,07/09/2023 19:31:00
24.1946,1.31073,922.65,07/09/2023 19:32:00
24.1946,1.31073,922.65,07/09/2023 19:33:00
24.1946,1.31073,922.85,07/09/2023 19:34:00
24.1946,1.31073,922.95,07/09/2023 19:35:00
24.1946,1.31073,922.75,07/09/2023 19:36:00
24.1946,1.31073,922.75,07/09/2023 19:37:00
24.1946,1.31073,922.75,07/09/2023 19:38:00
24.1946,1.31073,922.65,07/09/2023 19:39:00
24.1946,1.31073,922.75,07/09/2023 19:40:00
24.1946,1.31073,922.75,07/09/2023 19:41:00
24.1946,1.31073,922.85,07/09/2023 19:42:00
24.1946,1.31073,922.85,07/09/2023 19:43:00
24.1946,1.31073,922.85,07/09/2023 19:44:00
24.1946,1.31073,922.75,07/09/2023 19:45:00
24.1946,1.31073,922.85,07/09/2023 19:46:00
24.1946,1.31073,922.85,07/09/2023 19:47:00
24.1946,1.31073,922.85,07/09/2023 19:48:00
24.1946,1.31073,922.85,07/09/2023 19:49:00
24.1705,1.31073,922.85,07/09/2023 19:50:00
24.1946,1.31073,922.95,07/09/2023 19:51:00
24.1705,1.31073,922.85,07/09/2023 19:52:00
24.1705,1.31073,922.95,07/09/2023 19:53:00
24.1705,1.31073,923.05,07/09/2023 19:54:00
24.1705,1.31073,923.05,07/09/2023 19:55:00
24.1705,1.31073,923.05,07/09/2023 19:56:00
24.1705,1.31073,922.95,07/09/2023 19:57:00
24.1705,1.31073,922.95,07/09/2023 19:58:00
24.1705,1.31073,922.95,07/09/2023 19:59:00
24.1705,1.31073,922.95,07/09/2023 20:00:00
24.1705,1.31073,923.05,07/09/2023 20:01:00
24.1705,1.31073,923.05,07/09/2023 20:02:00
24.1705,1.31073,923.05,07/09/2023 20:03:00
24.1705,1.31073,923.05,07/09/2023 20:04:00
24.1705,1.31073,923.05,07/09/2023 20:05:00
24.1705,1.31073,922.95,07/09/2023 20:06:00
24.1705,1.31073,922.75,07/09/2023 20:07:00
24.1705,1.31073,922.85,07/09/2023 20:08:00
24.1705,1.31073,922.95,07/09/2023 20:09:00
24.1705,1.31073,922.85,07/09/2023 20:10:00
24.1705,1.31073,922.95,07/09/2023 20:11:00
24.1705,1.31073,922.95,07/09/2023 20:12:00
24.1705,1.31073,923.05,07/09/2023 20:13:00
24.1705,1.31073,922.95,07/09/2023 20:14:00
24.1705,1.31073,922.95,07/09/2023 20:15:00
24.1705,1.31073,923.05,07/09/2023 20:16:00
24.1705,1.31073,923.05,07/09/2023 20:17:00
24.1705,1.31073,922.95,07/09/2023 20:18:00
24.1705,1.31073,922.95,07/09/2023 20:19:00
24.1705,1.31073,922.85,07/09/2023 20:20:00
24.1705,1.31073,922.85,07/09/2023 20:21:00
24.1705,1.31073,922.95,07/09/2023 20:22:00
24.1705,1.31073,923.05,07/09/2023 20:23:00
24.1705,1.31073,923.05,07/09/2023 20:24:00
24.1705,1.31073,923.15,07/09/2023 20:25:00
24.1705,1.31073,923.05,07/09/2023 20:26:00
24.1705,1.31073,923.05,07/09/2023 20:27:00
24.1705,1.31073,923.15,07/09/2023 20:28:00
24.1705,1.31073,923.05,07/09/2023 20:29:00
24.1464,1.31073,923.05,07/09/2023 20:30:00
24.1705,1.31073,922.95,07/09/2023 20:31:00
24.1705,1.31073,923.05,07/09/2023 20:32:00
24.1705,1.31073,923.05,07/09/2023 20:33:00
24.1705,1.31073,922.95,07/09/2023 20:34:00
24.1464,1.31073,922.95,07/09/2023 20:35:00
24.1464,1.31073,923.05,07/09/2023 20:36:00
24.1705,1.31073,923.05,07/09/2023 20:37:00
24.1464,1.31073,923.05,07/09/2023 20:38:00
24.1464,1.31073,923.05,07/09/2023 20:39:00
24.1464,1.31073,922.85,07/09/2023 20:40:00
24.1464,1.31073,922.95,07/09/2023 20:41:00
24.1464,1.31073,922.95,07/09/2023 20:42:00
24.1464,1.31073,923.05,07/09/2023 20:43:00
24.1464,1.31073,922.85,07/09/2023 20:44:00
24.1464,1.31073,922.85,07/09/2023 20:45:00
24.1464,1.31073,922.75,07/09/2023 20:46:00
24.1464,1.31073,922.85,07/09/2023 20:47:00
24.1464,1.31073,922.85,07/09/2023 20:48:00
24.1464,1.31073,922.85,07/09/2023 20:49:00
24.1464,1.31073,922.65,07/09/2023 20:50:00
24.1464,1.31073,922.75,07/09/2023 20:51:00
24.1464,1.31073,922.85,07/09/2023 20:52:00
24.1464,1.31073,922.75,07/09/2023 20:53:00
24.1464,1.31073,922.85,07/09/2023 20:54:00
24.1464,1.31073,922.85,07/09/2023 20:55:00
24.1464,1.31073,922.95,07/09/2023 20:56:00
24.1464,1.31033,922.95,07/09/2023 20:57:00
24.1464,1.31073,922.95,07/09/2023 20:58:00
24.1464,1.31073,923.05,07/09/2023 20:59:00
24.1464,1.31073,922.95,07/09/2023 21:00:00
24.1464,1.31073,922.95,07/09/2023 21:01:00
24.1464,1.31073,922.95,07/09/2023 21:02:00
24.1464,1.31073,922.95,07/09/2023 21:03:00
24.1464,1.31073,922.85,07/09/2023 21:04:00
24.1464,1.31073,922.95,07/09/2023 21:05:00
24.1464,1.31033,922.95,07/09/2023 21:06:00
24.1464,1.31073,922.95,07/09/2023 21:07:00
24.1464,1.31073,922.95,07/09/2023 21:08:00
24.1464,1.31073,922.95,07/09/2023 21:09:00
24.1464,1.31073,922.95,07/09/2023 21:10:00
24.1464,1.31073,923.05,07/09/2023 21:11:00
24.1464,1.31033,922.95,07/09/2023 21:12:00
24.1464,1.31073,923.05,07/09/2023 21:13:00
24.1223,1.31033,923.05,07/09/2023 21:14:00
24.1464,1.31073,922.95,07/09/2023 21:15:00
24.1223,1.31073,922.95,07/09/2023 21:16:00
24.1223,1.31073,922.95,07/09/2023 21:17:00
24.1223,1.31073,922.95,07/09/2023 21:18:00
24.1223,1.31073,923.05,07/09/2023 21:19:00
24.1223,1.31073,922.85,07/09/2023 21:20:00
24.1223,1.31073,922.95,07/09/2023 21:21:00
24.1223,1.31073,922.95,07/09/2023 21:22:00
24.1223,1.31073,922.95,07/09/2023 21:23:00
24.1223,1.31073,922.95,07/09/2023 21:24:00
24.1223,1.31073,922.95,07/09/2023 21:25:00
24.1223,1.31073,922.95,07/09/2023 21:26:00
24.1223,1.31073,922.95,07/09/2023 21:27:00
24.1223,1.31073,922.95,07/09/2023 21:28:00
24.1223,1.31033,922.85,07/09/2023 21:29:00
24.1223,1.31073,922.95,07/09/2023 21:30:00
24.1223,1.31033,922.95,07/09/2023 21:31:00
24.1223,1.31073,922.85,07/09/2023 21:32:00
24.1223,1.31073,922.85,07/09/2023 21:33:00
24.1223,1.31073,922.85,07/09/2023 21:34:00
24.1223,1.31073,922.95,07/09/2023 21:35:00
24.1223,1.31073,922.95,07/09/2023 21:36:00
24.1223,1.31073,922.95,07/09/2023 21:37:00
24.1223,1.31073,922.85,07/09/2023 21:38:00
24.1223,1.31073,922.95,07/09/2023 21:39:00
24.1223,1.31073,922.85,07/09/2023 21:40:00
24.1223,1.31073,922.95,07/09/2023 21:41:00
24.0982,1.31073,922.75,07/09/2023 21:42:00
24.0982,1.31073,922.75,07/09/2023 21:43:00
24.0982,1.31073,922.75,07/09/2023 21:44:00
24.0982,1.31073,922.75,07/09/2023 21:45:00
24.0982,1.31073,922.85,07/09/2023 21:46:00
24.0982,1.31113,922.85,07/09/2023 21:47:00
24.0982,1.31073,922.85,07/09/2023 21:48:00
24.0982,1.31073,922.85,07/09/2023 21:49:00
24.0982,1.31073,922.75,07/09/2023 21:50:00
24.0982,1.31073,922.75,07/09/2023 21:51:00
24.0982,1.31073,922.75,07/09/2023 21:52:00
24.0982,1.31073,922.85,07/09/2023 21:53:00
24.0982,1.31073,922.95,07/09/2023 21:54:00
24.0982,1.31073,922.95,07/09/2023 21:55:00
24.0982,1.31073,922.95,07/09/2023 21:56:00
24.0982,1.31073,922.85,07/09/2023 21:57:00
24.0982,1.31073,922.75,07/09/2023 21:58:00
24.0982,1.31073,922.85,07/09/2023 21:59:00
24.0982,1.31073,922.75,07/09/2023 22:00:00
24.0982,1.31113,922.75,07/09/2023 22:01:00
24.0982,1.31073,922.85,07/09/2023 22:02:00
24.0982,1.31073,922.95,07/09/2023 22:03:00
24.0982,1.31073,922.85,07/09/2023 22:04:00
24.0982,1.31073,922.95,07/09/2023 22:05:00
24.0982,1.31073,922.85,07/09/2023 22:06:00
24.0982,1.31073,922.95,07/09/2023 22:07:00
24.0982,1.31073,922.95,07/09/2023 22:08:00
24.0982,1.31113,922.85,07/09/2023 22:09:00
24.0982,1.31073,922.95,07/09/2023 22:10:00
24.0982,1.31073,922.85,07/09/2023 22:11:00
24.0982,1.31073,922.75,07/09/2023 22:12:00
24.0982,1.31073,922.85,07/09/2023 22:13:00
24.0741,1.31073,922.85,07/09/2023 22:14:00
24.0741,1.31033,922.85,07/09/2023 22:15:00
24.0741,1.31073,922.75,07/09/2023 22:16:00
24.0741,1.31073,922.85,07/09/2023 22:17:00
24.0741,1.31073,922.85,07/09/2023 22:18:00
24.0741,1.31073,922.75,07/09/2023 22:19:00
24.0741,1.31073,922.85,07/09/2023 22:20:00
24.0741,1.31113,922.75,07/09/2023 22:21:00
24.0741,1.31113,922.75,07/09/2023 22:22:00
24.0741,1.31073,922.85,07/09/2023 22:23:00
24.0741,1.31073,922.75,07/09/2023 22:24:00
24.0741,1.31073,922.85,07/09/2023 22:25:00
24.0741,1.31113,922.85,07/09/2023 22:26:00
24.0741,1.31113,922.85,07/09/2023 22:27:00
24.0741,1.31073,922.85,07/09/2023 22:28:00
24.0741,1.31073,922.85,07/09/2023 22:29:00
24.0741,1.31073,922.85,07/09/2023 22:30:00
24.0741,1.31073,922.85,07/09/2023 22:31:00
24.0741,1.31073,922.95,07/09/2023 22:32:00
24.0741,1.31073,922.95,07/09/2023 22:33:00
24.0741,1.31033,922.95,07/09/2023 22:34:00
24.0741,1.31073,922.75,07/09/2023 22:35:00
24.0741,1.31073,922.95,07/09/2023 22:36:00
24.0741,1.31033,922.95,07/09/2023 22:37:00
24.0741,1.31073,922.95,07/09/2023 22:38:00
24.0741,1.31073,922.95,07/09/2023 22:39:00
24.0741,1.31113,922.85,07/09/2023 22:40:00
24.0741,1.31073,922.95,07/09/2023 22:41:00
24.0741,1.31033,922.85,07/09/2023 22:42:00
24.0741,1.31073,922.95,07/09/2023 22:43:00
24.05,1.31113,922.95,07/09/2023 22:44:00
24.0741,1.31073,922.95,07/09/2023 22:45:00
24.05,1.31073,922.95,07/09/2023 22:46:00
24.05,1.31033,922.85,07/09/2023 22:47:00
24.05,1.31113,922.95,07/09/2023 22:48:00
24.05,1.31073,922.95,07/09/2023 22:49:00
24.05,1.31073,922.85,07/09/2023 22:50:00
24.05,1.31073,922.95,07/09/2023 22:51:00
24.05,1.31073,922.85,07/09/2023 22:52:00
24.05,1.31073,922.85,07/09/2023 22:53:00
24.05,1.31073,922.95,07/09/2023 22:54:00
24.05,1.31113,922.85,07/09/2023 22:55:00
24.05,1.31073,922.95,07/09/2023 22:56:00
24.05,1.31073,922.95,07/09/2023 22:57:00
24.05,1.31033,922.85,07/09/2023 22:58:00
24.05,1.31073,922.85,07/09/2023 22:59:00
24.05,1.31073,922.95,07/09/2023 23:00:00
24.05,1.31113,922.95,07/09/2023 23:01:00
24.05,1.31073,922.85,07/09/2023 23:02:00
24.05,1.31113,922.85,07/09/2023 23:03:00
24.05,1.31073,922.85,07/09/2023 23:04:00
24.05,1.31073,922.95,07/09/2023 23:05:00
24.05,1.31113,922.85,07/09/2023 23:06:00
24.05,1.31073,922.95,07/09/2023 23:07:00
24.05,1.31073,922.95,07/09/2023 23:08:00
24.05,1.31073,922.95,07/09/2023 23:09:00
24.05,1.31073,922.95,07/09/2023 23:10:00
24.05,1.31073,922.95,07/09/2023 23:11:00
24.05,1.31073,922.95,07/09/2023 23:12:00
24.05,1.31113,922.95,07/09/2023 23:13:00
24.05,1.31033,923.05,07/09/2023 23:14:00
24.0259,1.31073,922.95,07/09/2023 23:15:00
24.0259,1.31073,922.95,07/09/2023 23:16:00
24.0259,1.31073,922.95,07/09/2023 23:17:00
24.0259,1.31113,922.95,07/09/2023 23:18:00
24.0259,1.31073,922.95,07/09/2023 23:19:00
24.0259,1.31073,922.95,07/09/2023 23:20:00
24.0259,1.31033,922.95,07/09/2023 23:21:00
24.0259,1.31073,922.95,07/09/2023 23:22:00
24.0259,1.31113,922.95,07/09/2023 23:23:00
24.0259,1.31073,922.95,07/09/2023 23:24:00
24.0259,1.31073,922.95,07/09/2023 23:25:00
24.0259,1.31073,923.05,07/09/2023 23:26:00
24.0259,1.31033,923.05,07/09/2023 23:27:00
24.0259,1.31073,922.95,07/09/2023 23:28:00
24.0259,1.31033,923.05,07/09/2023 23:29:00
24.0259,1.31073,922.95,07/09/2023 23:30:00
24.0259,1.31033,922.95,07/09/2023 23:31:00
24.0259,1.31033,923.05,07/09/2023 23:32:00
24.0259,1.31073,922.95,07/09/2023 23:33:00
24.0259,1.31073,923.15,07/09/2023 23:34:00
24.0259,1.31073,922.95,07/09/2023 23:35:00
24.0259,1.31033,922.95,07/09/2023 23:36:00
24.0259,1.31073,922.95,07/09/2023 23:37:00
24.0259,1.31073,922.95,07/09/2023 23:38:00
24.0018,1.31073,923.05,07/09/2023 23:39:00
24.0259,1.31073,922.95,07/09/2023 23:40:00
24.0018,1.31073,922.95,07/09/2023 23:41:00
24.0018,1.31073,922.95,07/09/2023 23:42:00
24.0018,1.31073,922.95,07/09/2023 23:43:00
24.0259,1.31073,923.05,07/09/2023 23:44:00
24.0018,1.31073,922.95,07/09/2023 23:45:00
24.0018,1.31073,923.05,07/09/2023 23:46:00
24.0018,1.31033,922.95,07/09/2023 23:47:00
24.0018,1.31033,922.95,07/09/2023 23:48:00
24.0018,1.31073,922.95,07/09/2023 23:49:00
24.0018,1.31073,923.05,07/09/2023 23:50:00
24.0018,1.31073,923.05,07/09/2023 23:51:00
24.0018,1.31073,922.95,07/09/2023 23:52:00
24.0018,1.31033,922.95,07/09/2023 23:53:00
24.0018,1.31073,922.95,07/09/2023 23:54:00
24.0018,1.31073,923.05,07/09/2023 23:55:00
24.0018,1.31073,922.95,07/09/2023 23:56:00
24.0018,1.31073,923.05,07/09/2023 23:57:00
24.0018,1.31073,923.05,07/09/2023 23:58:00
24.0018,1.31073,923.15,07/09/2023 23:59:00
24.0018,1.31073,922.75,07/10/2023 00:00:00
24.0018,1.31073,922.75,07/10/2023 00:01:00
23.9777,1.31073,922.85,07/10/2023 00:02:00
23.9777,1.31033,922.85,07/10/2023 00:03:00
23.9777,1.31033,922.85,07/10/2023 00:04:00
23.9777,1.31073,922.85,07/10/2023 00:05:00
23.9777,1.31073,922.95,07/10/2023 00:06:00
23.9777,1.31073,922.95,07/10/2023 00:07:00
23.9777,1.31033,922.85,07/10/2023 00:08:00
23.9777,1.31033,922.95,07/10/2023 00:09:00
23.9777,1.31033,922.85,07/10/2023 00:10:00
23.9777,1.31033,923.05,07/10/2023 00:11:00
23.9777,1.31033,922.95,07/10/2023 00:12:00
23.9777,1.31073,922.75,07/10/2023 00:13:00
23.9777,1.31033,922.75,07/10/2023 00:14:00
23.9777,1.31073,922.75,07/10/2023 00:15:00
23.9777,1.31033,922.95,07/10/2023 00:16:00
23.9777,1.31073,922.85,07/10/2023 00:17:00
23.9777,1.31073,922.95,07/10/2023 00:18:00
23.9777,1.31073,922.95,07/10/2023 00:19:00
23.9777,1.31113,922.95,07/10/2023 00:20:00
23.9777,1.31073,922.95,07/10/2023 00:21:00
23.9777,1.31073,922.95,07/10/2023 00:22:00
23.9777,1.31073,923.05,07/10/2023 00:23:00
23.9777,1.31073,922.85,07/10/2023 00:24:00
23.9777,1.31073,922.95,07/10/2023 00:25:00
23.9777,1.31033,922.85,07/10/2023 00:26:00
23.9536,1.31073,922.95,07/10/2023 00:27:00
23.9536,1.31073,922.95,07/10/2023 00:28:00
23.9536,1.31073,922.75,07/10/2023 00:29:00
23.9536,1.31033,922.85,07/10/2023 00:30:00
23.9536,1.31113,922.85,07/10/2023 00:31:00
23.9536,1.31073,922.85,07/10/2023 00:32:00
23.9536,1.31033,922.85,07/10/2023 00:33:00
23.9536,1.31073,922.85,07/10/2023 00:34:00
23.9536,1.31073,922.85,07/10/2023 00:35:00
23.9536,1.31073,922.85,07/10/2023 00:36:00
23.9536,1.31113,922.75,07/10/2023 00:37:00
23.9536,1.31073,922.85,07/10/2023 00:38:00
23.9536,1.31073,922.95,07/10/2023 00:39:00
23.9536,1.31073,922.85,07/10/2023 00:40:00
23.9536,1.31033,922.95,07/10/2023 00:41:00
23.9536,1.31073,922.85,07/10/2023 00:42:00
23.9536,1.31073,922.75,07/10/2023 00:43:00
23.9536,1.31073,922.85,07/10/2023 00:44:00
23.9536,1.31113,922.85,07/10/2023 00:45:00
23.9536,1.31113,922.85,07/10/2023 00:46:00
23.9536,1.31073,922.85,07/10/2023 00:47:00
23.9536,1.31073,922.75,07/10/2023 00:48:00
23.9536,1.31073,922.85,07/10/2023 00:49:00
23.9536,1.31073,922.95,07/10/2023 00:50:00
23.9296,1.31113,922.85,07/10/2023 00:51:00
23.9296,1.31073,922.95,07/10/2023 00:52:00
23.9296,1.31073,922.85,07/10/2023 00:53:00
23.9296,1.31073,922.85,07/10/2023 00:54:00
23.9296,1.31073,922.85,07/10/2023 00:55:00
23.9296,1.31073,922.95,07/10/2023 00:56:00
23.9296,1.31073,922.85,07/10/2023 00:57:00
23.9296,1.31073,922.95,07/10/2023 00:58:00
23.9296,1.31073,922.95,07/10/2023 00:59:00
23.9296,1.31073,923.05,07/10/2023 01:00:00
23.9296,1.31073,923.05,07/10/2023 01:01:00
23.9296,1.31073,922.95,07/10/2023 01:02:00
23.9296,1.31073,922.95,07/10/2023 01:03:00
23.9296,1.31073,923.05,07/10/2023 01:04:00
23.9296,1.31073,922.95,07/10/2023 01:05:00
23.9296,1.31073,923.05,07/10/2023 01:06:00
23.9296,1.31073,923.05,07/10/2023 01:07:00
23.9055,1.31073,923.05,07/10/2023 01:08:00
23.9296,1.31073,922.95,07/10/2023 01:09:00
23.9296,1.31073,922.95,07/10/2023 01:10:00
23.9055,1.31073,923.05,07/10/2023 01:11:00
23.9055,1.31073,922.95,07/10/2023 01:12:00
23.9055,1.31073,923.05,07/10/2023 01:13:00
23.9055,1.31073,923.15,07/10/2023 01:14:00
23.9055,1.31073,922.95,07/10/2023 01:15:00
23.9055,1.31073,923.05,07/10/2023 01:16:00
23.9055,1.31073,922.95,07/10/2023 01:17:00
23.9055,1.31073,922.85,07/10/2023 01:18:00
23.9055,1.31073,922.85,07/10/2023 01:19:00
23.9055,1.31073,922.85,07/10/2023 01:20:00
23.9055,1.31073,922.95,07/10/2023 01:21:00
23.9055,1.31073,922.95,07/10/2023 01:22:00
23.9055,1.31153,922.95,07/10/2023 01:23:00
23.9055,1.31073,923.05,07/10/2023 01:24:00
23.9055,1.31073,922.95,07/10/2023 01:25:00
23.9055,1.31033,922.95,07/10/2023 01:26:00
23.9055,1.31113,922.95,07/10/2023 01:27:00
23.9055,1.31073,922.85,07/10/2023 01:28:00
23.9055,1.31073,923.05,07/10/2023 01:29:00
23.9055,1.31073,923.05,07/10/2023 01:30:00
23.9055,1.31073,922.95,07/10/2023 01:31:00
23.9055,1.31073,923.15,07/10/2023 01:32:00
23.9055,1.31073,923.15,07/10/2023 01:33:00
23.9055,1.31073,922.95,07/10/2023 01:34:00
23.9055,1.31073,923.05,07/10/2023 01:35:00
23.9055,1.31073,922.85,07/10/2023 01:36:00
23.8814,1.31073,922.95,07/10/2023 01:37:00
23.8814,1.31113,922.95,07/10/2023 01:38:00
23.8814,1.31073,922.95,07/10/2023 01:39:00
23.8814,1.31073,922.95,07/10/2023 01:40:00
23.8814,1.31073,922.95,07/10/2023 01:41:00
23.8814,1.31073,922.95,07/10/2023 01:42:00
23.8814,1.31113,922.85,07/10/2023 01:43:00
23.8814,1.31073,922.95,07/10/2023 01:44:00
23.8814,1.31073,923.05,07/10/2023 01:45:00
23.8814,1.31073,923.25,07/10/2023 01:46:00
23.8814,1.31073,923.25,07/10/2023 01:47:00
23.8814,1.31073,923.25,07/10/2023 01:48:00
23.8814,1.31073,923.15,07/10/2023 01:49:00
23.8814,1.31113,923.05,07/10/2023 01:50:00
23.8814,1.31073,923.15,07/10/2023 01:51:00
23.8814,1.31113,923.15,07/10/2023 01:52:00
23.8814,1.31073,923.25,07/10/2023 01:53:00
23.8814,1.31073,923.25,07/10/2023 01:54:00
23.8814,1.31073,923.35,07/10/2023 01:55:00
23.8814,1.31073,923.15,07/10/2023 01:56:00
23.8573,1.31073,923.15,07/10/2023 01:57:00
23.8814,1.31073,923.25,07/10/2023 01:58:00
23.8814,1.31073,923.25,07/10/2023 01:59:00
23.8573,1.31073,923.25,07/10/2023 02:00:00
23.8814,1.31073,923.05,07/10/2023 02:01:00
23.8573,1.31113,923.15,07/10/2023 02:02:00
23.8573,1.31073,923.25,07/10/2023 02:03:00
23.8573,1.31113,923.25,07/10/2023 02:04:00
23.8573,1.31073,923.15,07/10/2023 02:05:00
23.8573,1.31073,923.15,07/10/2023 02:06:00
23.8573,1.31113,923.15,07/10/2023 02:07:00
23.8573,1.31113,923.25,07/10/2023 02:08:00
23.8573,1.31073,923.35,07/10/2023 02:09:00
23.8573,1.31073,923.35,07/10/2023 02:10:00
23.8573,1.31073,923.35,07/10/2023 02:11:00
23.8573,1.31073,923.45,07/10/2023 02:12:00
23.8573,1.31073,923.55,07/10/2023 02:13:00
23.8573,1.31073,923.45,07/10/2023 02:14:00
23.8573,1.31073,923.45,07/10/2023 02:15:00
23.8333,1.31073,923.55,07/10/2023 02:16:00
23.8333,1.31073,923.45,07/10/2023 02:17:00
23.8333,1.31073,923.45,07/10/2023 02:18:00
23.8333,1.31073,923.45,07/10/2023 02:19:00
23.8333,1.31113,923.55,07/10/2023 02:20:00
23.8333,1.31073,923.45,07/10/2023 02:21:00
23.8333,1.31113,923.45,07/10/2023 02:22:00
23.8333,1.31073,923.45,07/10/2023 02:23:00
23.8333,1.31113,923.55,07/10/2023 02:24:00
23.8333,1.31073,923.55,07/10/2023 02:25:00
23.8333,1.31073,923.55,07/10/2023 02:26:00
23.8333,1.31073,923.55,07/10/2023 02:27:00
23.8333,1.31113,923.45,07/10/2023 02:28:00
23.8333,1.31073,923.35,07/10/2023 02:29:00
23.8333,1.31113,923.25,07/10/2023 02:30:00
23.8333,1.31113,923.35,07/10/2023 02:31:00
23.8333,1.31113,923.45,07/10/2023 02:32:00
23.8333,1.31073,923.35,07/10/2023 02:33:00
23.8333,1.31073,923.45,07/10/2023 02:34:00
23.8333,1.31073,923.45,07/10/2023 02:35:00
23.8333,1.31113,923.45,07/10/2023 02:36:00
23.8333,1.31073,923.45,07/10/2023 02:37:00
23.8333,1.31073,923.45,07/10/2023 02:38:00
23.8333,1.31113,923.45,07/10/2023 02:39:00
23.8092,1.31113,923.35,07/10/2023 02:40:00
23.8092,1.31113,923.35,07/10/2023 02:41:00
23.8092,1.31073,923.45,07/10/2023 02:42:00
23.8092,1.31113,923.45,07/10/2023 02:43:00
23.8092,1.31113,923.35,07/10/2023 02:44:00
23.8092,1.31073,923.35,07/10/2023 02:45:00
23.8092,1.31113,923.45,07/10/2023 02:46:00
23.8092,1.31113,923.35,07/10/2023 02:47:00
23.8092,1.31073,923.35,07/10/2023 02:48:00
23.8092,1.31113,923.35,07/10/2023 02:49:00
23.8092,1.31073,923.55,07/10/2023 02:50:00
23.8092,1.31113,923.45,07/10/2023 02:51:00
23.8092,1.31113,923.45,07/10/2023 02:52:00
23.8092,1.31073,923.35,07/10/2023 02:53:00
23.8092,1.31153,923.45,07/10/2023 02:54:00
23.8092,1.31073,923.35,07/10/2023 02:55:00
23.8092,1.31113,923.45,07/10/2023 02:56:00
23.8092,1.31113,923.55,07/10/2023 02:57:00
23.8092,1.31073,923.45,07/10/2023 02:58:00
23.8092,1.31113,923.45,07/10/2023 02:59:00
23.7851,1.31113,923.45,07/10/2023 03:00:00
23.7851,1.31073,923.45,07/10/2023 03:01:00
23.7851,1.31113,923.65,07/10/2023 03:02:00
23.7851,1.31113,923.55,07/10/2023 03:03:00
23.7851,1.31153,923.55,07/10/2023 03:04:00
23.7851,1.31153,923.45,07/10/2023 03:05:00
23.7851,1.31113,923.55,07/10/2023 03:06:00
23.7851,1.31153,923.45,07/10/2023 03:07:00
23.7851,1.31113,923.65,07/10/2023 03:08:00
23.7851,1.31153,923.55,07/10/2023 03:09:00
23.7851,1.31113,923.55,07/10/2023 03:10:00
23.7851,1.31073,923.55,07/10/2023 03:11:00
23.7851,1.31113,923.45,07/10/2023 03:12:00
23.7851,1.31073,923.45,07/10/2023 03:13:00
23.7851,1.31113,923.55,07/10/2023 03:14:00
23.7851,1.31073,923.45,07/10/2023 03:15:00
23.7851,1.31113,923.45,07/10/2023 03:16:00
23.7851,1.31113,923.55,07/10/2023 03:17:00
23.7851,1.31153,923.55,07/10/2023 03:18:00
23.7851,1.31073,923.45,07/10/2023 03:19:00
23.7851,1.31073,923.55,07/10/2023 03:20:00
23.7851,1.31033,923.55,07/10/2023 03:21:00
23.7851,1.31113,923.55,07/10/2023 03:22:00
23.7851,1.31113,923.45,07/10/2023 03:23:00
23.7851,1.31073,923.45,07/10/2023 03:24:00
23.7851,1.31113,923.45,07/10/2023 03:25:00
23.7611,1.31073,923.55,07/10/2023 03:26:00
23.7611,1.31113,923.45,07/10/2023 03:27:00
23.7611,1.31113,923.45,07/10/2023 03:28:00
23.7611,1.31113,923.45,07/10/2023 03:29:00
23.7611,1.31113,923.45,07/10/2023 03:30:00
23.7611,1.31113,923.45,07/10/2023 03:31:00
23.7611,1.31153,923.55,07/10/2023 03:32:00
23.7611,1.31113,923.45,07/10/2023 03:33:00
23.7611,1.31113,923.45,07/10/2023 03:34:00
23.7611,1.31073,923.45,07/10/2023 03:35:00
23.7611,1.31113,923.45,07/10/2023 03:36:00
23.7611,1.31113,923.35,07/10/2023 03:37:00
23.7611,1.31113,923.45,07/10/2023 03:38:00
23.7611,1.31113,923.45,07/10/2023 03:39:00
23.7611,1.31113,923.45,07/10/2023 03:40:00
23.7611,1.31113,923.35,07/10/2023 03:41:00
23.7611,1.31073,923.45,07/10/2023 03:42:00
23.7611,1.31113,923.35,07/10/2023 03:43:00
23.7611,1.31113,923.45,07/10/2023 03:44:00
23.7611,1.31113,923.45,07/10/2023 03:45:00
23.7611,1.31113,923.45,07/10/2023 03:46:00
23.737,1.31113,923.45,07/10/2023 03:47:00
23.737,1.31073,923.55,07/10/2023 03:48:00
23.737,1.31073,923.45,07/10/2023 03:49:00
23.737,1.31113,923.45,07/10/2023 03:50:00
23.737,1.31113,923.45,07/10/2023 03:51:00
23.737,1.31113,923.35,07/10/2023 03:52:00
23.737,1.31113,923.45,07/10/2023 03:53:00
23.737,1.31113,923.45,07/10/2023 03:54:00
23.737,1.31113,923.45,07/10/2023 03:55:00
23.737,1.31113,923.45,07/10/2023 03:56:00
23.737,1.31073,923.45,07/10/2023 03:57:00
23.737,1.31113,923.35,07/10/2023 03:58:00
23.737,1.31113,923.45,07/10/2023 03:59:00
23.737,1.31113,923.35,07/10/2023 04:00:00
23.737,1.31073,923.55,07/10/2023 04:01:00
23.737,1.31073,923.45,07/10/2023 04:02:00
23.737,1.31113,923.55,07/10/2023 04:03:00
23.737,1.31113,923.55,07/10/2023 04:04:00
23.737,1.31113,923.45,07/10/2023 04:05:00
23.737,1.31113,923.45,07/10/2023 04:06:00
23.737,1.31073,923.45,07/10/2023 04:07:00
23.737,1.31113,923.45,07/10/2023 04:08:00
23.737,1.31073,923.45,07/10/2023 04:09:00
23.7129,1.31113,923.45,07/10/2023 04:10:00
23.7129,1.31113,923.35,07/10/2023 04:11:00
23.7129,1.31113,923.45,07/10/2023 04:12:00
23.7129,1.31073,923.35,07/10/2023 04:13:00
23.7129,1.31113,923.45,07/10/2023 04:14:00
23.7129,1.31113,923.45,07/10/2023 04:15:00
23.7129,1.31113,923.35,07/10/2023 04:16:00
23.7129,1.31113,923.35,07/10/2023 04:17:00
23.7129,1.31113,923.45,07/10/2023 04:18:00
23.7129,1.31113,923.35,07/10/2023 04:19:00
23.7129,1.31113,923.35,07/10/2023 04:20:00
23.7129,1.31113,923.35,07/10/2023 04:21:00
23.7129,1.31073,923.45,07/10/2023 04:22:00
23.7129,1.31113,923.55,07/10/2023 04:23:00
23.7129,1.31073,923.45,07/10/2023 04:24:00
23.7129,1.31073,923.45,07/10/2023 04:25:00
23.7129,1.31113,923.35,07/10/2023 04:26:00
23.7129,1.31113,923.35,07/10/2023 04:27:00
23.7129,1.31113,923.35,07/10/2023 04:28:00
23.7129,1.31073,923.35,07/10/2023 04:29:00
23.7129,1.31073,923.55,07/10/2023 04:30:00
23.7129,1.31113,923.35,07/10/2023 04:31:00
23.7129,1.31073,923.35,07/10/2023 04:32:00
23.7129,1.31073,923.45,07/10/2023 04:33:00
23.6889,1.31113,923.45,07/10/2023 04:34:00
23.7129,1.31113,923.45,07/10/2023 04:35:00
23.6889,1.31073,923.35,07/10/2023 04:36:00
23.6889,1.31073,923.45,07/10/2023 04:37:00
23.6889,1.31113,923.25,07/10/2023 04:38:00
23.6889,1.31113,923.35,07/10/2023 04:39:00
23.6889,1.31073,923.35,07/10/2023 04:40:00
23.6889,1.31073,923.35,07/10/2023 04:41:00
23.6889,1.31113,923.35,07/10/2023 04:42:00
23.6889,1.31113,923.35,07/10/2023 04:43:00
23.6889,1.31113,923.35,07/10/2023 04:44:00
23.6889,1.31073,923.35,07/10/2023 04:45:00
23.6889,1.31113,923.35,07/10/2023 04:46:00
23.6889,1.31113,923.45,07/10/2023 04:47:00
23.6889,1.31113,923.25,07/10/2023 04:48:00
23.6889,1.31113,923.35,07/10/2023 04:49:00
23.6889,1.31113,923.25,07/10/2023 04:50:00
23.6889,1.31073,923.45,07/10/2023 04:51:00
23.6889,1.31073,923.25,07/10/2023 04:52:00
23.6889,1.31073,923.35,07/10/2023 04:53:00
23.6889,1.31073,923.25,07/10/2023 04:54:00
23.6889,1.31113,923.25,07/10/2023 04:55:00
23.6889,1.31113,923.35,07/10/2023 04:56:00
23.6889,1.31113,923.35,07/10/2023 04:57:00
23.6889,1.31113,923.45,07/10/2023 04:58:00
23.6889,1.31113,923.35,07/10/2023 04:59:00
23.6889,1.31113,923.25,07/10/2023 05:00:00
23.6648,1.31113,923.25,07/10/2023 05:01:00
23.6648,1.31113,923.35,07/10/2023 05:02:00
23.6648,1.31113,923.25,07/10/2023 05:03:00
23.6648,1.31113,923.25,07/10/2023 05:04:00
23.6648,1.31113,923.25,07/10/2023 05:05:00
23.6648,1.31113,923.15,07/10/2023 05:06:00
23.6648,1.31113,923.15,07/10/2023 05:07:00
23.6648,1.31073,923.15,07/10/2023 05:08:00
23.6648,1.31113,923.25,07/10/2023 05:09:00
23.6648,1.31113,923.15,07/10/2023 05:10:00
23.6648,1.31073,923.15,07/10/2023 05:11:00
23.6648,1.31073,923.25,07/10/2023 05:12:00
23.6648,1.31113,923.05,07/10/2023 05:13:00
23.6648,1.31113,923.15,07/10/2023 05:14:00
23.6648,1.31113,923.15,07/10/2023 05:15:00
23.6648,1.31113,923.15,07/10/2023 05:16:00
23.6648,1.31113,923.25,07/10/2023 05:17:00
23.6648,1.31113,923.35,07/10/2023 05:18:00
23.6648,1.31113,923.35,07/10/2023 05:19:00
23.6648,1.31113,923.25,07/10/2023 05:20:00
23.6648,1.31113,923.25,07/10/2023 05:21:00
23.6648,1.31113,923.45,07/10/2023 05:22:00
23.6648,1.31113,923.25,07/10/2023 05:23:00
23.6648,1.31113,923.25,07/10/2023 05:24:00
23.6648,1.31113,923.35,07/10/2023 05:25:00
23.6648,1.31073,923.25,07/10/2023 05:26:00
23.6408,1.31113,923.25,07/10/2023 05:27:00
23.6648,1.31113,923.35,07/10/2023 05:28:00
23.6648,1.31073,923.25,07/10/2023 05:29:00
23.6408,1.31113,923.35,07/10/2023 05:30:00
23.6648,1.31113,923.35,07/10/2023 05:31:00
23.6648,1.31113,923.25,07/10/2023 05:32:00
23.6408,1.31113,923.25,07/10/2023 05:33:00
23.6408,1.31113,923.25,07/10/2023 05:34:00
23.6408,1.31113,923.25,07/10/2023 05:35:00
23.6408,1.31073,923.25,07/10/2023 05:36:00
23.6408,1.31113,923.35,07/10/2023 05:37:00
23.6408,1.31073,923.25,07/10/2023 05:38:00
23.6408,1.31113,923.25,07/10/2023 05:39:00
23.6408,1.31113,923.25,07/10/2023 05:40:00
23.6408,1.31113,923.25,07/10/2023 05:41:00
23.6408,1.31113,923.35,07/10/2023 05:42:00
23.6408,1.31113,923.35,07/10/2023 05:43:00
23.6408,1.31113,923.35,07/10/2023 05:44:00
23.6408,1.31113,923.25,07/10/2023 05:45:00
23.6408,1.31113,923.35,07/10/2023 05:46:00
23.6408,1.31113,923.35,07/10/2023 05:47:00
23.6408,1.31073,923.35,07/10/2023 05:48:00
23.6408,1.31113,923.35,07/10/2023 05:49:00
23.6408,1.31113,923.25,07/10/2023 05:50:00
23.6408,1.31113,923.35,07/10/2023 05:51:00
23.6408,1.31113,923.35,07/10/2023 05:52:00
23.6408,1.31113,923.45,07/10/2023 05:53:00
23.6408,1.31113,923.45,07/10/2023 05:54:00
23.6408,1.31113,923.35,07/10/2023 05:55:00
23.6408,1.31113,923.35,07/10/2023 05:56:00
23.6408,1.31113,923.45,07/10/2023 05:57:00
23.6408,1.31073,923.45,07/10/2023 05:58:00
23.6408,1.31113,923.35,07/10/2023 05:59:00
23.6408,1.31113,923.45,07/10/2023 06:00:00
23.6408,1.31113,923.35,07/10/2023 06:01:00
23.6408,1.31113,923.35,07/10/2023 06:02:00
23.6408,1.31113,923.35,07/10/2023 06:03:00
23.6408,1.31113,923.35,07/10/2023 06:04:00
23.6408,1.31113,923.45,07/10/2023 06:05:00
23.6408,1.31113,923.45,07/10/2023 06:06:00
23.6408,1.31113,923.45,07/10/2023 06:07:00
23.6408,1.31113,923.35,07/10/2023 06:08:00
23.6408,1.31113,923.35,07/10/2023 06:09:00
23.6408,1.31113,923.35,07/10/2023 06:10:00
23.6167,1.31113,923.35,07/10/2023 06:11:00
23.6167,1.31113,923.25,07/10/2023 06:12:00
23.6408,1.31113,923.25,07/10/2023 06:13:00
23.6167,1.31113,923.25,07/10/2023 06:14:00
23.6167,1.31113,923.25,07/10/2023 06:15:00
23.6167,1.31113,923.35,07/10/2023 06:16:00
23.6167,1.31113,923.35,07/10/2023 06:17:00
23.6167,1.31113,923.45,07/10/2023 06:18:00
23.6167,1.31113,923.25,07/10/2023 06:19:00
23.6167,1.31113,923.25,07/10/2023 06:20:00
23.6167,1.31113,923.25,07/10/2023 06:21:00
23.6167,1.31113,923.35,07/10/2023 06:22:00
23.6167,1.31113,923.25,07/10/2023 06:23:00
23.6167,1.31113,923.35,07/10/2023 06:24:00
23.6167,1.31113,923.25,07/10/2023 06:25:00
23.6167,1.31113,923.25,07/10/2023 06:26:00
23.6167,1.31113,923.35,07/10/2023 06:27:00
23.6167,1.31113,923.35,07/10/2023 06:28:00
23.6167,1.31113,923.25,07/10/2023 06:29:00
23.6167,1.31113,923.25,07/10/2023 06:30:00
23.6167,1.31113,923.15,07/10/2023 06:31:00
23.6167,1.31113,923.25,07/10/2023 06:32:00
23.6167,1.31113,923.25,07/10/2023 06:33:00
23.6167,1.31113,923.35,07/10/2023 06:34:00
23.6167,1.31113,923.25,07/10/2023 06:35:00
23.6167,1.31113,923.25,07/10/2023 06:36:00
23.6167,1.31113,923.25,07/10/2023 06:37:00
23.6167,1.31113,923.25,07/10/2023 06:38:00
23.6167,1.31113,923.25,07/10/2023 06:39:00
23.6167,1.31113,923.15,07/10/2023 06:40:00
23.6167,1.31073,923.05,07/10/2023 06:41:00
23.6167,1.31113,923.15,07/10/2023 06:42:00
23.6167,1.31113,923.15,07/10/2023 06:43:00
23.6167,1.31113,923.25,07/10/2023 06:44:00
23.6167,1.31113,923.15,07/10/2023 06:45:00
23.6167,1.31113,923.15,07/10/2023 06:46:00
23.6167,1.31113,923.25,07/10/2023 06:47:00
23.6167,1.31113,923.25,07/10/2023 06:48:00
23.6167,1.31113,923.15,07/10/2023 06:49:00
23.6167,1.31113,923.25,07/10/2023 06:50:00
23.6167,1.31113,923.15,07/10/2023 06:51:00
23.6167,1.31113,923.15,07/10/2023 06:52:00
23.6167,1.31153,923.25,07/10/2023 06:53:00
23.6167,1.31113,923.15,07/10/2023 06:54:00
23.6167,1.31113,923.05,07/10/2023 06:55:00
23.6167,1.31113,923.15,07/10/2023 06:56:00
23.6167,1.31113,923.15,07/10/2023 06:57:00
23.6167,1.31113,923.05,07/10/2023 06:58:00
23.6167,1.31113,923.05,07/10/2023 06:59:00
23.6167,1.31113,923.05,07/10/2023 07:00:00
23.6167,1.31113,923.15,07/10/2023 07:01:00
23.6167,1.31113,922.95,07/10/2023 07:02:00
23.6167,1.31113,922.95,07/10/2023 07:03:00
23.6167,1.31113,922.95,07/10/2023 07:04:00
23.6167,1.31113,922.95,07/10/2023 07:05:00
23.6167,1.31113,922.95,07/10/2023 07:06:00
23.6167,1.31113,923.05,07/10/2023 07:07:00
23.6167,1.31113,922.95,07/10/2023 07:08:00
23.6167,1.31113,922.95,07/10/2023 07:09:00
23.6167,1.31113,922.95,07/10/2023 07:10:00
23.6167,1.31113,922.95,07/10/2023 07:11:00
23.6167,1.31113,922.95,07/10/2023 07:12:00
23.6167,1.31113,922.95,07/10/2023 07:13:00
23.6167,1.31113,922.95,07/10/2023 07:14:00
23.6167,1.31113,922.95,07/10/2023 07:15:00
23.6167,1.31113,922.95,07/10/2023 07:16:00
23.6167,1.31113,922.95,07/10/2023 07:17:00
23.6167,1.31113,923.05,07/10/2023 07:18:00
23.6167,1.31113,923.05,07/10/2023 07:19:00
23.6167,1.31113,922.95,07/10/2023 07:20:00
23.6167,1.31113,923.05,07/10/2023 07:21:00
23.6167,1.31113,922.95,07/10/2023 07:22:00
23.6167,1.31113,922.95,07/10/2023 07:23:00
23.6167,1.31113,922.95,07/10/2023 07:24:00
23.5927,1.31113,922.95,07/10/2023 07:25:00
23.6167,1.31113,922.95,07/10/2023 07:26:00
23.6167,1.31113,922.95,07/10/2023 07:27:00
23.6167,1.31113,922.85,07/10/2023 07:28:00
23.5927,1.31113,922.85,07/10/2023 07:29:00
23.6167,1.31113,922.85,07/10/2023 07:30:00
23.6167,1.31153,922.75,07/10/2023 07:31:00
23.6167,1.31153,922.85,07/10/2023 07:32:00
23.5927,1.31113,922.85,07/10/2023 07:33:00
23.5927,1.31113,922.75,07/10/2023 07:34:00
23.6167,1.31113,922.85,07/10/2023 07:35:00
23.6167,1.31153,922.85,07/10/2023 07:36:00
23.6167,1.31113,922.85,07/10/2023 07:37:00
23.5927,1.31113,922.75,07/10/2023 07:38:00
23.6167,1.31113,922.85,07/10/2023 07:39:00
23.5927,1.31153,922.85,07/10/2023 07:40:00
23.6167,1.31153,922.75,07/10/2023 07:41:00
23.6167,1.31113,922.75,07/10/2023 07:42:00
23.6167,1.31153,922.65,07/10/2023 07:43:00
23.6167,1.31113,922.75,07/10/2023 07:44:00
23.6167,1.31153,922.75,07/10/2023 07:45:00
23.6167,1.31113,922.55,07/10/2023 07:46:00
23.5927,1.31113,922.65,07/10/2023 07:47:00
23.6167,1.31113,922.75,07/10/2023 07:48:00
23.6167,1.31113,922.75,07/10/2023 07:49:00
23.6167,1.31153,922.65,07/10/2023 07:50:00
23.6167,1.31153,922.75,07/10/2023 07:51:00
23.6167,1.31113,922.75,07/10/2023 07:52:00
23.6167,1.31113,922.75,07/10/2023 07:53:00
23.6167,1.31153,922.75,07/10/2023 07:54:00
23.6167,1.31113,922.85,07/10/2023 07:55:00
23.6167,1.31153,922.65,07/10/2023 07:56:00
23.6167,1.31153,922.75,07/10/2023 07:57:00
23.6167,1.31113,922.75,07/10/2023 07:58:00
23.6167,1.31153,922.65,07/10/2023 07:59:00
23.6167,1.31153,922.75,07/10/2023 08:00:00
23.6167,1.31153,922.65,07/10/2023 08:01:00
23.6167,1.31153,922.55,07/10/2023 08:02:00
23.6167,1.31153,922.65,07/10/2023 08:03:00
23.6167,1.31153,922.55,07/10/2023 08:04:00
23.6167,1.31153,922.65,07/10/2023 08:05:00
23.6167,1.31153,922.55,07/10/2023 08:06:00
23.6167,1.31153,922.55,07/10/2023 08:07:00
23.6167,1.31153,922.45,07/10/2023 08:08:00
23.6167,1.31153,922.45,07/10/2023 08:09:00
23.6167,1.31153,922.45,07/10/2023 08:10:00
23.6167,1.31153,922.45,07/10/2023 08:11:00
23.6167,1.31153,922.45,07/10/2023 08:12:00
23.6167,1.31153,922.55,07/10/2023 08:13:00
23.6167,1.31153,922.55,07/10/2023 08:14:00
23.6167,1.31193,922.45,07/10/2023 08:15:00
23.6167,1.31193,922.55,07/10/2023 08:16:00
23.6167,1.31153,922.45,07/10/2023 08:17:00
23.6167,1.31153,922.55,07/10/2023 08:18:00
23.6167,1.31153,922.55,07/10/2023 08:19:00
23.6167,1.31193,922.35,07/10/2023 08:20:00
23.6167,1.31193,922.45,07/10/2023 08:21:00
23.6167,1.31153,922.45,07/10/2023 08:22:00
23.6167,1.31153,922.45,07/10/2023 08:23:00
23.6167,1.31193,922.45,07/10/2023 08:24:00
23.6167,1.31113,922.45,07/10/2023 08:25:00
23.6167,1.31153,922.35,07/10/2023 08:26:00
23.6167,1.31193,922.45,07/10/2023 08:27:00
23.6167,1.31153,922.45,07/10/2023 08:28:00
23.6167,1.31193,922.45,07/10/2023 08:29:00
23.6167,1.31193,922.45,07/10/2023 08:30:00
23.6167,1.31153,922.45,07/10/2023 08:31:00
23.6167,1.31193,922.35,07/10/2023 08:32:00
23.6167,1.31153,922.35,07/10/2023 08:33:00
23.6408,1.31193,922.35,07/10/2023 08:34:00
23.6167,1.31153,922.45,07/10/2023 08:35:00
23.6167,1.31113,922.45,07/10/2023 08:36:00
23.6408,1.31153,922.45,07/10/2023 08:37:00
23.6167,1.31153,922.05,07/10/2023 08:38:00
23.6408,1.31193,922.25,07/10/2023 08:39:00
23.6408,1.31193,922.35,07/10/2023 08:40:00
23.6408,1.31193,922.25,07/10/2023 08:41:00
23.6408,1.31233,922.35,07/10/2023 08:42:00
23.6408,1.31153,922.45,07/10/2023 08:43:00
23.6408,1.31153,922.45,07/10/2023 08:44:00
23.6408,1.31153,922.45,07/10/2023 08:45:00
23.6408,1.31193,922.35,07/10/2023 08:46:00
23.6408,1.31193,922.35,07/10/2023 08:47:00
23.6408,1.31153,922.35,07/10/2023 08:48:00
23.6408,1.31233,922.25,07/10/2023 08:49:00
23.6408,1.31193,922.25,07/10/2023 08:50:00
23.6408,1.31233,922.15,07/10/2023 08:51:00
23.6408,1.31193,922.15,07/10/2023 08:52:00
23.6408,1.31193,922.25,07/10/2023 08:53:00
23.6408,1.31193,922.15,07/10/2023 08:54:00
23.6408,1.31233,922.35,07/10/2023 08:55:00
23.6408,1.31193,922.25,07/10/2023 08:56:00
23.6408,1.31193,922.45,07/10/2023 08:57:00
23.6408,1.31193,921.95,07/10/2023 08:58:00
23.6648,1.31193,922.15,07/10/2023 08:59:00
23.6648,1.31193,922.25,07/10/2023 09:00:00
23.6648,1.31193,922.05,07/10/2023 09:01:00
23.6648,1.31233,922.15,07/10/2023 09:02:00
23.6648,1.31153,922.05,07/10/2023 09:03:00
23.6648,1.31193,922.05,07/10/2023 09:04:00
23.6648,1.31193,921.95,07/10/2023 09:05:00
23.6648,1.31153,922.05,07/10/2023 09:06:00
23.6648,1.31193,921.95,07/10/2023 09:07:00
23.6648,1.31193,921.95,07/10/2023 09:08:00
23.6648,1.31233,922.15,07/10/2023 09:09:00
23.6648,1.31153,922.05,07/10/2023 09:10:00
23.6648,1.31193,922.25,07/10/2023 09:11:00
23.6648,1.31193,922.15,07/10/2023 09:12:00
23.6648,1.31233,921.85,07/10/2023 09:13:00
23.6648,1.31153,922.05,07/10/2023 09:14:00
23.6648,1.31193,921.95,07/10/2023 09:15:00
23.6648,1.31233,922.05,07/10/2023 09:16:00
23.6648,1.31273,922.05,07/10/2023 09:17:00
23.6648,1.31233,922.15,07/10/2023 09:18:00
23.6648,1.31193,922.15,07/10/2023 09:19:00
23.6648,1.31193,922.05,07/10/2023 09:20:00
23.6648,1.31233,922.05,07/10/2023 09:21:00
23.6648,1.31233,921.85,07/10/2023 09:22:00
23.6648,1.31193,921.95,07/10/2023 09:23:00
23.6889,1.31273,922.05,07/10/2023 09:24:00
23.6648,1.31233,922.15,07/10/2023 09:25:00
23.6648,1.31273,921.95,07/10/2023 09:26:00
23.6889,1.31273,922.25,07/10/2023 09:27:00
23.6889,1.31233,922.05,07/10/2023 09:28:00
23.6648,1.31233,922.05,07/10/2023 09:29:00
23.6889,1.31233,921.95,07/10/2023 09:30:00
23.6889,1.31313,921.95,07/10/2023 09:31:00
23.6889,1.31233,922.05,07/10/2023 09:32:00
23.6889,1.31273,922.05,07/10/2023 09:33:00
23.6889,1.31273,922.15,07/10/2023 09:34:00
23.6889,1.31273,921.95,07/10/2023 09:35:00
23.6889,1.31233,921.85,07/10/2023 09:36:00
23.6889,1.31233,921.95,07/10/2023 09:37:00
23.6889,1.31233,921.95,07/10/2023 09:38:00
23.6889,1.31273,921.95,07/10/2023 09:39:00
23.6889,1.31313,921.95,07/10/2023 09:40:00
23.6889,1.31353,921.75,07/10/2023 09:41:00
23.6889,1.31313,921.95,07/10/2023 09:42:00
23.6889,1.31353,921.85,07/10/2023 09:43:00
23.6889,1.31313,921.95,07/10/2023 09:44:00
23.6889,1.31393,921.95,07/10/2023 09:45:00
23.7129,1.31313,921.75,07/10/2023 09:46:00
23.6889,1.31313,921.85,07/10/2023 09:47:00
23.6889,1.31353,921.85,07/10/2023 09:48:00
23.7129,1.31353,921.85,07/10/2023 09:49:00
23.7129,1.31353,921.75,07/10/2023 09:50:00
23.7129,1.31353,921.75,07/10/2023 09:51:00
23.7129,1.31313,921.75,07/10/2023 09:52:00
23.7129,1.31313,921.65,07/10/2023 09:53:00
23.7129,1.31353,921.75,07/10/2023 09:54:00
23.7129,1.31353,921.85,07/10/2023 09:55:00
23.7129,1.31353,921.75,07/10/2023 09:56:00
23.7129,1.31313,921.65,07/10/2023 09:57:00
23.7129,1.31393,921.75,07/10/2023 09:58:00
23.7129,1.31353,921.65,07/10/2023 09:59:00
23.7129,1.31353,921.65,07/10/2023 10:00:00
23.7129,1.31353,921.65,07/10/2023 10:01:00
23.7129,1.31353,921.65,07/10/2023 10:02:00
23.7129,1.31393,921.55,07/10/2023 10:03:00
23.7129,1.31353,921.75,07/10/2023 10:04:00
23.7129,1.31313,921.65,07/10/2023 10:05:00
23.7129,1.31353,921.55,07/10/2023 10:06:00
23.7129,1.31393,921.75,07/10/2023 10:07:00
23.7129,1.31393,921.65,07/10/2023 10:08:00
23.737,1.31353,921.75,07/10/2023 10:09:00
23.737,1.31393,921.65,07/10/2023 10:10:00
23.737,1.31393,921.65,07/10/2023 10:11:00
23.737,1.31393,921.55,07/10/2023 10:12:00
23.737,1.31393,921.65,07/10/2023 10:13:00
23.737,1.31393,921.55,07/10/2023 10:14:00
23.737,1.31393,921.45,07/10/2023 10:15:00
23.737,1.31353,921.55,07/10/2023 10:16:00
23.737,1.31393,921.75,07/10/2023 10:17:00
23.737,1.31393,921.55,07/10/2023 10:18:00
23.737,1.31393,921.55,07/10/2023 10:19:00
23.737,1.31353,921.65,07/10/2023 10:20:00
23.737,1.31433,921.55,07/10/2023 10:21:00
23.737,1.31393,921.55,07/10/2023 10:22:00
23.737,1.31353,921.45,07/10/2023 10:23:00
23.737,1.31393,921.45,07/10/2023 10:24:00
23.737,1.31393,921.45,07/10/2023 10:25:00
23.737,1.31353,921.45,07/10/2023 10:26:00
23.737,1.31353,921.45,07/10/2023 10:27:00
23.737,1.31393,921.65,07/10/2023 10:28:00
23.737,1.31353,921.65,07/10/2023 10:29:00
23.737,1.31353,921.45,07/10/2023 10:30:00
23.737,1.31393,921.45,07/10/2023 10:31:00
23.7611,1.31433,921.55,07/10/2023 10:32:00
23.737,1.31393,921.45,07/10/2023 10:33:00
23.7611,1.31353,921.45,07/10/2023 10:34:00
23.7611,1.31353,921.45,07/10/2023 10:35:00
23.7611,1.31393,921.25,07/10/2023 10:36:00
23.7611,1.31393,921.55,07/10/2023 10:37:00
23.7611,1.31393,921.55,07/10/2023 10:38:00
23.7611,1.31393,921.45,07/10/2023 10:39:00
23.7611,1.31393,921.45,07/10/2023 10:40:00
23.7611,1.31433,921.55,07/10/2023 10:41:00
23.7611,1.31433,921.55,07/10/2023 10:42:00
23.7611,1.31433,921.55,07/10/2023 10:43:00
23.7611,1.31393,921.55,07/10/2023 10:44:00
23.7611,1.31393,921.55,07/10/2023 10:45:00
23.7611,1.31433,921.35,07/10/2023 10:46:00
23.7611,1.31433,921.15,07/10/2023 10:47:00
23.7611,1.31433,921.05,07/10/2023 10:48:00
23.7611,1.31433,921.25,07/10/2023 10:49:00
23.7611,1.31393,921.35,07/10/2023 10:50:00
23.7611,1.31393,921.45,07/10/2023 10:51:00
23.7611,1.31433,921.45,07/10/2023 10:52:00
23.7611,1.31433,921.45,07/10/2023 10:53:00
23.7611,1.31433,921.45,07/10/2023 10:54:00
23.7611,1.31393,921.15,07/10/2023 10:55:00
23.7611,1.31393,921.15,07/10/2023 10:56:00
23.7611,1.31433,921.15,07/10/2023 10:57:00
23.7611,1.31433,921.35,07/10/2023 10:58:00
23.7851,1.31433,921.35,07/10/2023 10:59:00
23.7611,1.31393,921.35,07/10/2023 11:00:00
23.7851,1.31433,921.15,07/10/2023 11:01:00
23.7851,1.31433,921.25,07/10/2023 11:02:00
23.7851,1.31433,921.05,07/10/2023 11:03:00
23.7851,1.31433,921.15,07/10/2023 11:04:00
23.7851,1.31433,921.25,07/10/2023 11:05:00
23.7851,1.31433,921.25,07/10/2023 11:06:00
23.7851,1.31393,921.25,07/10/2023 11:07:00
23.7851,1.31393,921.15,07/10/2023 11:08:00
23.7851,1.31433,921.15,07/10/2023 11:09:00
23.7851,1.31433,921.15,07/10/2023 11:10:00
23.7851,1.31433,921.05,07/10/2023 11:11:00
23.7851,1.31473,921.15,07/10/2023 11:12:00
23.7851,1.31433,921.25,07/10/2023 11:13:00
23.7851,1.31433,921.15,07/10/2023 11:14:00
23.7851,1.31433,920.95,07/10/2023 11:15:00
23.7851,1.31433,921.05,07/10/2023 11:16:00
23.8092,1.31433,921.15,07/10/2023 11:17:00
23.8092,1.31433,921.15,07/10/2023 11:18:00
23.8092,1.31393,921.25,07/10/2023 11:19:00
23.8092,1.31433,921.25,07/10/2023 11:20:00
23.8092,1.31433,921.15,07/10/2023 11:21:00
23.8092,1.31433,921.05,07/10/2023 11:22:00
23.8092,1.31433,921.15,07/10/2023 11:23:00
23.8092,1.31433,921.15,07/10/2023 11:24:00
23.8092,1.31433,920.95,07/10/2023 11:25:00
23.8092,1.31433,920.95,07/10/2023 11:26:00
23.8092,1.31433,921.05,07/10/2023 11:27:00
23.8092,1.31433,921.05,07/10/2023 11:28:00
23.8092,1.31433,920.95,07/10/2023 11:29:00
23.8092,1.31433,920.95,07/10/2023 11:30:00
23.8092,1.31393,920.95,07/10/2023 11:31:00
23.8092,1.31433,920.95,07/10/2023 11:32:00
23.8092,1.31473,920.95,07/10/2023 11:33:00
23.8092,1.31433,920.95,07/10/2023 11:34:00
23.8092,1.31433,920.85,07/10/2023 11:35:00
23.8092,1.31433,920.95,07/10/2023 11:36:00
23.8333,1.31433,920.95,07/10/2023 11:37:00
23.8333,1.31433,920.95,07/10/2023 11:38:00
23.8092,1.31433,920.95,07/10/2023 11:39:00
23.8333,1.31393,920.95,07/10/2023 11:40:00
23.8333,1.31433,920.95,07/10/2023 11:41:00
23.8333,1.31433,920.95,07/10/2023 11:42:00
23.8333,1.31433,920.95,07/10/2023 11:43:00
23.8333,1.31433,920.85,07/10/2023 11:44:00
23.8333,1.31433,920.95,07/10/2023 11:45:00
23.8333,1.31433,920.85,07/10/2023 11:46:00
23.8333,1.31433,920.95,07/10/2023 11:47:00
23.8333,1.31433,920.95,07/10/2023 11:48:00
23.8333,1.31433,920.85,07/10/2023 11:49:00
23.8333,1.31433,920.85,07/10/2023 11:50:00
23.8333,1.31433,920.85,07/10/2023 11:51:00
23.8333,1.31433,920.85,07/10/2023 11:52:00
23.8333,1.31433,920.85,07/10/2023 11:53:00
23.8333,1.31433,920.95,07/10/2023 11:54:00
23.8573,1.31433,920.95,07/10/2023 11:55:00
23.8573,1.31433,920.85,07/10/2023 11:56:00
23.8333,1.31433,920.95,07/10/2023 11:57:00
23.8573,1.31433,920.75,07/10/2023 11:58:00
23.8573,1.31433,920.75,07/10/2023 11:59:00
23.8573,1.31433,920.75,07/10/2023 12:00:00
23.8573,1.31433,920.75,07/10/2023 12:01:00
23.8573,1.31433,920.75,07/10/2023 12:02:00
23.8573,1.31433,920.75,07/10/2023 12:03:00
23.8573,1.31433,920.65,07/10/2023 12:04:00
23.8573,1.31433,920.75,07/10/2023 12:05:00
23.8573,1.31433,920.75,07/10/2023 12:06:00
23.8573,1.31433,920.75,07/10/2023 12:07:00
23.8573,1.31433,920.75,07/10/2023 12:08:00
23.8573,1.31433,920.85,07/10/2023 12:09:00
23.8573,1.31433,920.75,07/10/2023 12:10:00
23.8814,1.31433,920.85,07/10/2023 12:11:00
23.8814,1.31433,920.65,07/10/2023 12:12:00
23.8814,1.31433,920.65,07/10/2023 12:13:00
23.8814,1.31433,920.85,07/10/2023 12:14:00
23.8814,1.31433,920.85,07/10/2023 12:15:00
23.8814,1.31433,920.65,07/10/2023 12:16:00
23.8814,1.31433,920.85,07/10/2023 12:17:00
23.8814,1.31433,920.75,07/10/2023 12:18:00
23.8814,1.31433,920.75,07/10/2023 12:19:00
23.8814,1.31433,920.75,07/10/2023 12:20:00
23.8814,1.31433,920.65,07/10/2023 12:21:00
23.9055,1.31433,920.85,07/10/2023 12:22:00
23.9055,1.31433,920.75,07/10/2023 12:23:00
23.9055,1.31433,920.75,07/10/2023 12:24:00
23.9055,1.31433,920.75,07/10/2023 12:25:00
23.9055,1.31433,920.65,07/10/2023 12:26:00
23.9055,1.31433,920.75,07/10/2023 12:27:00
23.9055,1.31433,920.75,07/10/2023 12:28:00
23.9055,1.31433,920.55,07/10/2023 12:29:00
23.9055,1.31433,920.65,07/10/2023 12:30:00
23.9055,1.31433,920.65,07/10/2023 12:31:00
23.9055,1.31433,920.65,07/10/2023 12:32:00
23.9055,1.31433,920.85,07/10/2023 12:33:00
23.9055,1.31433,920.55,07/10/2023 12:34:00
23.9055,1.31433,920.75,07/10/2023 12:35:00
23.9055,1.31433,920.55,07/10/2023 12:36:00
23.9296,1.31433,920.55,07/10/2023 12:37:00
23.9296,1.31433,920.65,07/10/2023 12:38:00
23.9296,1.31433,920.55,07/10/2023 12:39:00
23.9296,1.31433,920.55,07/10/2023 12:40:00
23.9296,1.31433,920.65,07/10/2023 12:41:00
23.9296,1.31433,920.55,07/10/2023 12:42:00
23.9296,1.31433,920.55,07/10/2023 12:43:00
23.9296,1.31433,920.55,07/10/2023 12:44:00
23.9296,1.31433,920.75,07/10/2023 12:45:00
23.9296,1.31433,920.85,07/10/2023 12:46:00
23.9296,1.31433,920.85,07/10/2023 12:47:00
23.9296,1.31433,920.75,07/10/2023 12:48:00
23.9296,1.31433,920.65,07/10/2023 12:49:00
23.9296,1.31393,920.65,07/10/2023 12:50:00
23.9296,1.31433,920.65,07/10/2023 12:51:00
23.9536,1.31433,920.55,07/10/2023 12:52:00
23.9536,1.31433,920.55,07/10/2023 12:53:00
23.9536,1.31433,920.65,07/10/2023 12:54:00
23.9536,1.31433,920.55,07/10/2023 12:55:00
23.9536,1.31433,920.65,07/10/2023 12:56:00
23.9536,1.31433,920.45,07/10/2023 12:57:00
23.9536,1.31433,920.45,07/10/2023 12:58:00
23.9536,1.31473,920.55,07/10/2023 12:59:00
23.9536,1.31393,920.65,07/10/2023 13:00:00
23.9536,1.31393,920.45,07/10/2023 13:01:00
23.9536,1.31473,920.45,07/10/2023 13:02:00
23.9536,1.31393,920.35,07/10/2023 13:03:00
23.9777,1.31433,920.45,07/10/2023 13:04:00
23.9536,1.31433,920.35,07/10/2023 13:05:00
23.9777,1.31393,920.55,07/10/2023 13:06:00
23.9777,1.31433,920.45,07/10/2023 13:07:00
23.9777,1.31433,920.35,07/10/2023 13:08:00
23.9777,1.31393,920.25,07/10/2023 13:09:00
23.9777,1.31433,920.25,07/10/2023 13:10:00
23.9777,1.31433,920.35,07/10/2023 13:11:00
23.9777,1.31433,920.35,07/10/2023 13:12:00
23.9777,1.31433,920.35,07/10/2023 13:13:00
23.9777,1.31433,920.15,07/10/2023 13:14:00
23.9777,1.31393,920.25,07/10/2023 13:15:00
23.9777,1.31433,920.25,07/10/2023 13:16:00
23.9777,1.31433,920.35,07/10/2023 13:17:00
23.9777,1.31433,920.25,07/10/2023 13:18:00
24.0018,1.31433,920.35,07/10/2023 13:19:00
24.0018,1.31433,920.35,07/10/2023 13:20:00
24.0018,1.31433,920.15,07/10/2023 13:21:00
24.0018,1.31433,920.15,07/10/2023 13:22:00
24.0018,1.31433,920.15,07/10/2023 13:23:00
24.0018,1.31433,920.15,07/10/2023 13:24:00
24.0018,1.31433,920.25,07/10/2023 13:25:00
24.0018,1.31433,920.25,07/10/2023 13:26:00
24.0018,1.31433,920.25,07/10/2023 13:27:00
24.0018,1.31433,920.15,07/10/2023 13:28:00
24.0018,1.31433,920.15,07/10/2023 13:29:00
24.0018,1.31433,920.15,07/10/2023 13:30:00
24.0018,1.31433,920.05,07/10/2023 13:31:00
24.0018,1.31433,920.25,07/10/2023 13:32:00
24.0018,1.31473,920.05,07/10/2023 13:33:00
24.0018,1.31433,920.15,07/10/2023 13:34:00
24.0259,1.31433,920.05,07/10/2023 13:35:00
24.0259,1.31433,920.15,07/10/2023 13:36:00
24.0259,1.31433,920.25,07/10/2023 13:37:00
24.0259,1.31433,920.25,07/10/2023 13:38:00
24.0259,1.31433,920.15,07/10/2023 13:39:00
24.0259,1.31433,920.35,07/10/2023 13:40:00
24.0259,1.31433,920.25,07/10/2023 13:41:00
24.05,1.31433,920.25,07/10/2023 13:42:00
24.0259,1.31473,920.35,07/10/2023 13:43:00
24.05,1.31433,920.45,07/10/2023 13:44:00
24.0259,1.31433,920.25,07/10/2023 13:45:00
24.0259,1.31433,920.15,07/10/2023 13:46:00
24.05,1.31393,920.05,07/10/2023 13:47:00
24.05,1.31433,920.15,07/10/2023 13:48:00
24.05,1.31433,920.35,07/10/2023 13:49:00
24.05,1.31433,920.15,07/10/2023 13:50:00
24.05,1.31433,920.15,07/10/2023 13:51:00
24.05,1.31433,920.25,07/10/2023 13:52:00
24.05,1.31433,920.35,07/10/2023 13:53:00
24.05,1.31393,920.35,07/10/2023 13:54:00
24.05,1.31433,920.85,07/10/2023 13:55:00
24.05,1.31433,920.35,07/10/2023 13:56:00
24.05,1.31433,920.35,07/10/2023 13:57:00
24.0741,1.31433,920.25,07/10/2023 13:58:00
24.0741,1.31433,920.25,07/10/2023 13:59:00
24.05,1.31433,920.35,07/10/2023 14:00:00
24.05,1.31393,920.45,07/10/2023 14:01:00
24.05,1.31473,920.45,07/10/2023 14:02:00
24.0741,1.31433,920.95,07/10/2023 14:03:00
24.0741,1.31473,920.75,07/10/2023 14:04:00
24.0741,1.31473,920.55,07/10/2023 14:05:00
24.0741,1.31433,920.45,07/10/2023 14:06:00
24.0741,1.31473,920.65,07/10/2023 14:07:00
24.0741,1.31393,920.45,07/10/2023 14:08:00
24.0741,1.31433,920.25,07/10/2023 14:09:00
24.0741,1.31473,920.25,07/10/2023 14:10:00
24.0741,1.31473,920.35,07/10/2023 14:11:00
24.0741,1.31473,920.45,07/10/2023 14:12:00
24.0741,1.31473,920.25,07/10/2023 14:13:00
24.0741,1.31512,920.35,07/10/2023 14:14:00
24.0741,1.31512,920.35,07/10/2023 14:15:00
24.0982,1.31512,920.25,07/10/2023 14:16:00
24.0982,1.31512,920.45,07/10/2023 14:17:00
24.0982,1.31552,920.35,07/10/2023 14:18:00
24.0982,1.31512,920.35,07/10/2023 14:19:00
24.0982,1.31512,920.25,07/10/2023 14:20:00
24.0982,1.31512,920.45,07/10/2023 14:21:00
24.0982,1.31592,920.45,07/10/2023 14:22:00
24.0982,1.31552,920.35,07/10/2023 14:23:00
24.0982,1.31632,920.45,07/10/2023 14:24:00
24.0982,1.31632,920.35,07/10/2023 14:25:00
24.0982,1.31592,920.55,07/10/2023 14:26:00
24.0982,1.31632,920.35,07/10/2023 14:27:00
24.0982,1.31632,920.55,07/10/2023 14:28:00
24.0982,1.31672,920.45,07/10/2023 14:29:00
24.0982,1.31672,920.55,07/10/2023 14:30:00
24.0982,1.31672,920.55,07/10/2023 14:31:00
24.0982,1.31712,920.55,07/10/2023 14:32:00
24.0982,1.31712,920.65,07/10/2023 14:33:00
24.0982,1.31672,920.45,07/10/2023 14:34:00
24.1223,1.31752,920.55,07/10/2023 14:35:00
24.1223,1.31712,920.75,07/10/2023 14:36:00
24.1223,1.31712,920.85,07/10/2023 14:37:00
24.1223,1.31712,920.65,07/10/2023 14:38:00
24.1223,1.31752,920.65,07/10/2023 14:39:00
24.1223,1.31752,920.85,07/10/2023 14:40:00
24.1223,1.31712,920.75,07/10/2023 14:41:00
24.1223,1.31712,920.85,07/10/2023 14:42:00
24.1223,1.31712,921.35,07/10/2023 14:43:00
24.1223,1.31712,921.05,07/10/2023 14:44:00
24.1223,1.31752,921.35,07/10/2023 14:45:00
24.1223,1.31712,921.15,07/10/2023 14:46:00
24.1464,1.31712,920.95,07/10/2023 14:47:00
24.1464,1.31752,920.55,07/10/2023 14:48:00
24.1464,1.31712,920.65,07/10/2023 14:49:00
24.1464,1.31752,920.55,07/10/2023 14:50:00
24.1464,1.31712,920.55,07/10/2023 14:51:00
24.1464,1.31752,920.65,07/10/2023 14:52:00
24.1464,1.31752,920.85,07/10/2023 14:53:00
24.1464,1.31752,921.25,07/10/2023 14:54:00
24.1464,1.31712,921.25,07/10/2023 14:55:00
24.1464,1.31712,921.05,07/10/2023 14:56:00
24.1464,1.31712,921.15,07/10/2023 14:57:00
24.1705,1.31712,920.85,07/10/2023 14:58:00
24.1705,1.31752,920.65,07/10/2023 14:59:00
24.1705,1.31712,920.75,07/10/2023 15:00:00
24.1705,1.31712,920.65,07/10/2023 15:01:00
24.1705,1.31712,920.85,07/10/2023 15:02:00
24.1705,1.31752,920.85,07/10/2023 15:03:00
24.1705,1.31712,920.65,07/10/2023 15:04:00
24.1705,1.31752,920.75,07/10/2023 15:05:00
24.1705,1.31752,920.75,07/10/2023 15:06:00
24.1705,1.31752,920.75,07/10/2023 15:07:00
24.1705,1.31712,920.95,07/10/2023 15:08:00
24.1705,1.31712,920.75,07/10/2023 15:09:00
24.1705,1.31712,920.85,07/10/2023 15:10:00
24.1705,1.31752,920.75,07/10/2023 15:11:00
24.1705,1.31752,920.85,07/10/2023 15:12:00
24.1705,1.31752,921.15,07/10/2023 15:13:00
24.1705,1.31752,920.95,07/10/2023 15:14:00
24.1705,1.31712,921.05,07/10/2023 15:15:00
24.1705,1.31752,920.85,07/10/2023 15:16:00
24.1705,1.31712,920.95,07/10/2023 15:17:00
24.1705,1.31712,920.95,07/10/2023 15:18:00
24.1705,1.31752,920.95,07/10/2023 15:19:00
24.1705,1.31712,921.05,07/10/2023 15:20:00
24.1705,1.31752,921.05,07/10/2023 15:21:00
24.1705,1.31712,920.75,07/10/2023 15:22:00
24.1705,1.31712,921.05,07/10/2023 15:23:00
24.1705,1.31712,921.35,07/10/2023 15:24:00
24.1705,1.31752,921.45,07/10/2023 15:25:00
24.1705,1.31712,921.25,07/10/2023 15:26:00
24.1705,1.31752,921.25,07/10/2023 15:27:00
24.1705,1.31752,921.15,07/10/2023 15:28:00
24.1705,1.31712,921.25,07/10/2023 15:29:00
24.1705,1.31752,921.25,07/10/2023 15:30:00
24.1946,1.31712,921.15,07/10/2023 15:31:00
24.1946,1.31712,921.15,07/10/2023 15:32:00
24.1946,1.31712,921.25,07/10/2023 15:33:00
24.1946,1.31712,921.25,07/10/2023 15:34:00
24.1946,1.31712,921.15,07/10/2023 15:35:00
24.1946,1.31712,921.15,07/10/2023 15:36:00
24.1946,1.31712,921.45,07/10/2023 15:37:00
24.1946,1.31712,921.15,07/10/2023 15:38:00
24.1946,1.31752,921.45,07/10/2023 15:39:00
24.1946,1.31712,921.55,07/10/2023 15:40:00
24.1946,1.31752,921.35,07/10/2023 15:41:00
24.1946,1.31712,921.35,07/10/2023 15:42:00
24.1946,1.31752,921.55,07/10/2023 15:43:00
24.1946,1.31712,921.65,07/10/2023 15:44:00
24.1946,1.31752,921.95,07/10/2023 15:45:00
24.1946,1.31712,922.45,07/10/2023 15:46:00
24.1946,1.31712,922.25,07/10/2023 15:47:00
24.1946,1.31712,921.75,07/10/2023 15:48:00
24.1946,1.31712,921.75,07/10/2023 15:49:00
24.1946,1.31712,922.35,07/10/2023 15:50:00
24.1946,1.31712,921.65,07/10/2023 15:51:00
24.1946,1.31712,922.15,07/10/2023 15:52:00
24.1946,1.31752,922.65,07/10/2023 15:53:00
24.2187,1.31712,922.65,07/10/2023 15:54:00
24.2187,1.31712,922.55,07/10/2023 15:55:00
24.2187,1.31712,922.55,07/10/2023 15:56:00
24.1946,1.31712,922.45,07/10/2023 15:57:00
24.1946,1.31712,922.45,07/10/2023 15:58:00
24.2187,1.31712,922.45,07/10/2023 15:59:00
24.2187,1.31712,922.35,07/10/2023 16:00:00
24.2187,1.31712,922.15,07/10/2023 16:01:00
24.2187,1.31712,922.75,07/10/2023 16:02:00
24.2187,1.31712,922.75,07/10/2023 16:03:00
24.2187,1.31712,922.55,07/10/2023 16:04:00
24.2187,1.31712,922.45,07/10/2023 16:05:00
24.2187,1.31712,922.55,07/10/2023 16:06:00
24.2187,1.31712,922.55,07/10/2023 16:07:00
24.2187,1.31712,922.75,07/10/2023 16:08:00
24.2187,1.31712,922.45,07/10/2023 16:09:00
24.2187,1.31712,922.65,07/10/2023 16:10:00
24.2187,1.31712,922.85,07/10/2023 16:11:00
24.2187,1.31712,922.75,07/10/2023 16:12:00
24.2187,1.31712,922.85,07/10/2023 16:13:00
24.2187,1.31712,922.85,07/10/2023 16:14:00
24.2187,1.31712,922.65,07/10/2023 16:15:00
24.2187,1.31712,922.65,07/10/2023 16:16:00
24.2187,1.31712,922.75,07/10/2023 16:17:00
24.2187,1.31712,922.85,07/10/2023 16:18:00
24.2187,1.31712,922.95,07/10/2023 16:19:00
24.2187,1.31712,922.75,07/10/2023 16:20:00
24.2187,1.31712,922.65,07/10/2023 16:21:00
24.2187,1.31712,922.35,07/10/2023 16:22:00
24.2429,1.31712,922.85,07/10/2023 16:23:00
24.2187,1.31712,922.95,07/10/2023 16:24:00
24.2187,1.31712,922.95,07/10/2023 16:25:00
24.2187,1.31712,922.85,07/10/2023 16:26:00
24.2429,1.31712,922.75,07/10/2023 16:27:00
24.2187,1.31712,922.85,07/10/2023 16:28:00
24.2429,1.31712,922.65,07/10/2023 16:29:00
24.2187,1.31712,923.05,07/10/2023 16:30:00
24.2187,1.31712,923.05,07/10/2023 16:31:00
24.2429,1.31712,923.05,07/10/2023 16:32:00
24.2429,1.31712,922.95,07/10/2023 16:33:00
24.2429,1.31712,923.05,07/10/2023 16:34:00
24.2429,1.31712,923.25,07/10/2023 16:35:00
24.2429,1.31712,923.05,07/10/2023 16:36:00
24.2429,1.31712,922.75,07/10/2023 16:37:00
24.2429,1.31712,923.05,07/10/2023 16:38:00
24.2429,1.31712,922.95,07/10/2023 16:39:00
24.2429,1.31712,922.95,07/10/2023 16:40:00
24.2429,1.31712,923.05,07/10/2023 16:41:00
24.2429,1.31712,922.95,07/10/2023 16:42:00
24.2429,1.31712,922.85,07/10/2023 16:43:00
24.2429,1.31712,923.05,07/10/2023 16:44:00
24.2429,1.31712,923.05,07/10/2023 16:45:00
24.2429,1.31712,923.05,07/10/2023 16:46:00
24.2429,1.31712,922.95,07/10/2023 16:47:00
24.2429,1.31712,923.05,07/10/2023 16:48:00
24.2429,1.31712,922.95,07/10/2023 16:49:00
24.2429,1.31712,923.15,07/10/2023 16:50:00
24.2429,1.31712,923.25,07/10/2023 16:51:00
24.2429,1.31712,923.15,07/10/2023 16:52:00
24.2429,1.31712,923.25,07/10/2023 16:53:00
24.2429,1.31712,922.95,07/10/2023 16:54:00
24.2429,1.31712,923.15,07/10/2023 16:55:00
24.2429,1.31712,923.25,07/10/2023 16:56:00
24.2429,1.31712,923.05,07/10/2023 16:57:00
24.2429,1.31712,923.45,07/10/2023 16:58:00
24.2429,1.31712,923.35,07/10/2023 16:59:00
24.2429,1.31712,923.35,07/10/2023 17:00:00
24.267,1.31712,923.35,07/10/2023 17:01:00
24.267,1.31712,923.55,07/10/2023 17:02:00
24.2429,1.31712,923.25,07/10/2023 17:03:00
24.2429,1.31712,923.15,07/10/2023 17:04:00
24.2429,1.31712,923.35,07/10/2023 17:05:00
24.2429,1.31712,923.35,07/10/2023 17:06:00
24.267,1.31712,923.25,07/10/2023 17:07:00
24.2429,1.31712,923.45,07/10/2023 17:08:00
24.2429,1.31712,923.25,07/10/2023 17:09:00
24.2429,1.31712,923.35,07/10/2023 17:10:00
24.2429,1.31712,923.45,07/10/2023 17:11:00
24.2429,1.31712,923.35,07/10/2023 17:12:00
24.2429,1.31712,923.55,07/10/2023 17:13:00
24.2429,1.31712,923.35,07/10/2023 17:14:00
24.2429,1.31712,923.35,07/10/2023 17:15:00
24.2429,1.31712,923.35,07/10/2023 17:16:00
24.2429,1.31712,923.45,07/10/2023 17:17:00
24.2429,1.31712,923.35,07/10/2023 17:18:00
24.2429,1.31712,923.45,07/10/2023 17:19:00
24.267,1.31712,923.45,07/10/2023 17:20:00
24.267,1.31712,923.45,07/10/2023 17:21:00
24.267,1.31712,923.55,07/10/2023 17:22:00
24.267,1.31712,923.45,07/10/2023 17:23:00
24.267,1.31712,923.45,07/10/2023 17:24:00
24.2429,1.31712,923.65,07/10/2023 17:25:00
24.267,1.31712,923.55,07/10/2023 17:26:00
24.267,1.31712,923.65,07/10/2023 17:27:00
24.2429,1.31712,923.65,07/10/2023 17:28:00
24.2429,1.31712,923.65,07/10/2023 17:29:00
24.2429,1.31712,923.45,07/10/2023 17:30:00
24.2429,1.31712,923.65,07/10/2023 17:31:00
24.2429,1.31712,923.95,07/10/2023 17:32:00
24.2429,1.31712,923.95,07/10/2023 17:33:00
24.267,1.31712,923.95,07/10/2023 17:34:00
24.267,1.31712,923.65,07/10/2023 17:35:00
24.267,1.31712,923.85,07/10/2023 17:36:00
24.267,1.31712,923.65,07/10/2023 17:37:00
24.267,1.31712,923.85,07/10/2023 17:38:00
24.267,1.31712,923.75,07/10/2023 17:39:00
24.267,1.31712,923.65,07/10/2023 17:40:00
24.267,1.31712,923.85,07/10/2023 17:41:00
24.267,1.31712,923.95,07/10/2023 17:42:00
24.267,1.31712,923.75,07/10/2023 17:43:00
24.267,1.31712,923.65,07/10/2023 17:44:00
24.267,1.31712,923.75,07/10/2023 17:45:00
24.267,1.31712,924.25,07/10/2023 17:46:00
24.267,1.31712,924.15,07/10/2023 17:47:00
24.267,1.31712,924.15,07/10/2023 17:48:00
24.267,1.31712,923.75,07/10/2023 17:49:00
24.267,1.31712,924.05,07/10/2023 17:50:00
24.267,1.31712,923.95,07/10/2023 17:51:00
24.267,1.31712,923.85,07/10/2023 17:52:00
24.267,1.31712,923.95,07/10/2023 17:53:00
24.267,1.31712,924.25,07/10/2023 17:54:00
24.267,1.31712,924.15,07/10/2023 17:55:00
24.267,1.31712,924.05,07/10/2023 17:56:00
24.267,1.31712,924.15,07/10/2023 17:57:00
24.2429,1.31712,924.25,07/10/2023 17:58:00
24.2429,1.31712,924.35,07/10/2023 17:59:00
24.2429,1.31712,923.95,07/10/2023 18:00:00
24.267,1.31712,923.95,07/10/2023 18:01:00
24.267,1.31712,923.95,07/10/2023 18:02:00
24.267,1.31712,924.05,07/10/2023 18:03:00
24.267,1.31712,924.25,07/10/2023 18:04:00
24.267,1.31712,924.35,07/10/2023 18:05:00
24.267,1.31712,923.95,07/10/2023 18:06:00
24.267,1.31712,923.95,07/10/2023 18:07:00
24.267,1.31712,924.05,07/10/2023 18:08:00
24.267,1.31712,923.95,07/10/2023 18:09:00
24.2429,1.31712,924.35,07/10/2023 18:10:00
24.2429,1.31712,924.35,07/10/2023 18:11:00
24.2429,1.31712,924.15,07/10/2023 18:12:00
24.267,1.31712,924.35,07/10/2023 18:13:00
24.267,1.31712,924.45,07/10/2023 18:14:00
24.267,1.31672,924.35,07/10/2023 18:15:00
24.267,1.31712,924.35,07/10/2023 18:16:00
24.2429,1.31712,924.25,07/10/2023 18:17:00
24.267,1.31712,924.15,07/10/2023 18:18:00
24.2429,1.31712,924.25,07/10/2023 18:19:00
24.267,1.31712,924.35,07/10/2023 18:20:00
24.267,1.31712,924.15,07/10/2023 18:21:00
24.267,1.31712,924.35,07/10/2023 18:22:00
24.267,1.31712,924.25,07/10/2023 18:23:00
24.2429,1.31712,924.15,07/10/2023 18:24:00
24.2429,1.31712,924.35,07/10/2023 18:25:00
24.267,1.31712,924.35,07/10/2023 18:26:00
24.2429,1.31712,924.35,07/10/2023 18:27:00
24.2429,1.31712,924.35,07/10/2023 18:28:00
24.2429,1.31712,924.45,07/10/2023 18:29:00
24.2429,1.31712,924.65,07/10/2023 18:30:00
24.2429,1.31712,924.75,07/10/2023 18:31:00
24.2429,1.31712,924.75,07/10/2023 18:32:00
24.2429,1.31712,924.85,07/10/2023 18:33:00
24.2429,1.31712,924.75,07/10/2023 18:34:00
24.267,1.31712,924.85,07/10/2023 18:35:00
24.2429,1.31712,924.85,07/10/2023 18:36:00
24.2429,1.31712,924.85,07/10/2023 18:37:00
24.2429,1.31672,924.75,07/10/2023 18:38:00
24.2429,1.31712,924.65,07/10/2023 18:39:00
24.2429,1.31672,924.55,07/10/2023 18:40:00
24.2429,1.31712,924.55,07/10/2023 18:41:00
24.2429,1.31712,924.85,07/10/2023 18:42:00
24.2429,1.31712,924.75,07/10/2023 18:43:00
24.2429,1.31712,924.85,07/10/2023 18:44:00
24.2429,1.31712,924.85,07/10/2023 18:45:00
24.2429,1.31712,924.85,07/10/2023 18:46:00
24.2429,1.31712,924.95,07/10/2023 18:47:00
24.2429,1.31712,924.85,07/10/2023 18:48:00
24.2429,1.31712,924.95,07/10/2023 18:49:00
24.2429,1.31672,924.95,07/10/2023 18:50:00
24.2429,1.31672,924.85,07/10/2023 18:51:00
24.2429,1.31712,925.05,07/10/2023 18:52:00
24.2429,1.31712,924.95,07/10/2023 18:53:00
24.2429,1.31712,924.95,07/10/2023 18:54:00
24.2429,1.31712,924.95,07/10/2023 18:55:00
24.2429,1.31672,924.85,07/10/2023 18:56:00
24.2429,1.31672,924.95,07/10/2023 18:57:00
24.2429,1.31712,925.15,07/10/2023 18:58:00
24.2429,1.31712,924.95,07/10/2023 18:59:00
24.2429,1.31712,924.85,07/10/2023 19:00:00
24.2429,1.31712,925.05,07/10/2023 19:01:00
24.2429,1.31712,924.95,07/10/2023 19:02:00
24.2429,1.31712,924.95,07/10/2023 19:03:00
24.2429,1.31672,925.05,07/10/2023 19:04:00
24.2429,1.31712,925.15,07/10/2023 19:05:00
24.2429,1.31672,925.15,07/10/2023 19:06:00
24.2429,1.31712,924.95,07/10/2023 19:07:00
24.2429,1.31712,924.95,07/10/2023 19:08:00
24.2429,1.31712,925.15,07/10/2023 19:09:00
24.2187,1.31712,925.15,07/10/2023 19:10:00
24.2429,1.31712,924.95,07/10/2023 19:11:00
24.2187,1.31712,925.15,07/10/2023 19:12:00
24.2187,1.31712,924.85,07/10/2023 19:13:00
24.2187,1.31712,925.35,07/10/2023 19:14:00
24.2187,1.31712,924.95,07/10/2023 19:15:00
24.2187,1.31712,924.95,07/10/2023 19:16:00
24.2187,1.31712,925.05,07/10/2023 19:17:00
24.2187,1.31712,925.15,07/10/2023 19:18:00
24.2187,1.31712,925.05,07/10/2023 19:19:00
24.2187,1.31712,925.15,07/10/2023 19:20:00
24.2187,1.31712,925.25,07/10/2023 19:21:00
24.2187,1.31712,925.25,07/10/2023 19:22:00
24.2187,1.31712,925.05,07/10/2023 19:23:00
24.2187,1.31712,925.15,07/10/2023 19:24:00
24.2187,1.31672,925.05,07/10/2023 19:25:00
24.2187,1.31712,925.45,07/10/2023 19:26:00
24.2187,1.31712,925.05,07/10/2023 19:27:00
24.2187,1.31712,925.05,07/10/2023 19:28:00
24.2187,1.31672,925.25,07/10/2023 19:29:00
24.2187,1.31712,925.05,07/10/2023 19:30:00
24.2187,1.31712,924.95,07/10/2023 19:31:00
24.2187,1.31712,925.15,07/10/2023 19:32:00
24.2187,1.31712,925.25,07/10/2023 19:33:00
24.2187,1.31712,925.25,07/10/2023 19:34:00
24.2187,1.31712,925.15,07/10/2023 19:35:00
24.2187,1.31672,925.45,07/10/2023 19:36:00
24.2187,1.31712,925.25,07/10/2023 19:37:00
24.2187,1.31672,925.25,07/10/2023 19:38:00
24.2187,1.31712,925.25,07/10/2023 19:39:00
24.2187,1.31712,925.15,07/10/2023 19:40:00
24.2187,1.31712,925.35,07/10/2023 19:41:00
24.2187,1.31672,925.25,07/10/2023 19:42:00
24.2187,1.31712,925.35,07/10/2023 19:43:00
24.2187,1.31712,925.45,07/10/2023 19:44:00
24.1946,1.31672,925.25,07/10/2023 19:45:00
24.2187,1.31712,925.35,07/10/2023 19:46:00
24.2187,1.31712,925.35,07/10/2023 19:47:00
24.1946,1.31712,925.35,07/10/2023 19:48:00
24.2187,1.31712,925.25,07/10/2023 19:49:00
24.2187,1.31672,925.25,07/10/2023 19:50:00
24.1946,1.31712,925.45,07/10/2023 19:51:00
24.2187,1.31712,925.45,07/10/2023 19:52:00
24.1946,1.31712,925.45,07/10/2023 19:53:00
24.1946,1.31712,925.35,07/10/2023 19:54:00
24.1946,1.31712,925.35,07/10/2023 19:55:00
24.1946,1.31712,925.45,07/10/2023 19:56:00
24.1946,1.31712,925.45,07/10/2023 19:57:00
24.1946,1.31712,925.45,07/10/2023 19:58:00
24.1946,1.31712,925.55,07/10/2023 19:59:00
24.1946,1.31672,925.45,07/10/2023 20:00:00
24.1946,1.31712,925.25,07/10/2023 20:01:00
24.1946,1.31712,925.35,07/10/2023 20:02:00
24.1946,1.31712,925.45,07/10/2023 20:03:00
24.1946,1.31712,925.35,07/10/2023 20:04:00
24.1946,1.31712,925.35,07/10/2023 20:05:00
24.1946,1.31712,925.25,07/10/2023 20:06:00
24.1946,1.31712,925.35,07/10/2023 20:07:00
24.1946,1.31672,925.35,07/10/2023 20:08:00
24.1946,1.31712,925.35,07/10/2023 20:09:00
24.1946,1.31712,925.35,07/10/2023 20:10:00
24.1946,1.31712,925.25,07/10/2023 20:11:00
24.1946,1.31712,925.25,07/10/2023 20:12:00
24.1946,1.31672,925.35,07/10/2023 20:13:00
24.1946,1.31712,925.35,07/10/2023 20:14:00
24.1946,1.31712,925.25,07/10/2023 20:15:00
24.1946,1.31712,925.15,07/10/2023 20:16:00
24.1946,1.31712,925.45,07/10/2023 20:17:00
24.1946,1.31712,925.45,07/10/2023 20:18:00
24.1946,1.31712,925.55,07/10/2023 20:19:00
24.1946,1.31712,925.35,07/10/2023 20:20:00
24.1946,1.31712,925.45,07/10/2023 20:21:00
24.1946,1.31712,925.45,07/10/2023 20:22:00
24.1946,1.31712,925.55,07/10/2023 20:23:00
24.1946,1.31712,925.55,07/10/2023 20:24:00
24.1946,1.31712,925.45,07/10/2023 20:25:00
24.1946,1.31712,925.35,07/10/2023 20:26:00
24.1705,1.31672,925.35,07/10/2023 20:27:00
24.1705,1.31712,925.35,07/10/2023 20:28:00
24.1946,1.31672,925.35,07/10/2023 20:29:00
24.1946,1.31712,925.45,07/10/2023 20:30:00
24.1946,1.31672,925.45,07/10/2023 20:31:00
24.1705,1.31672,925.55,07/10/2023 20:32:00
24.1705,1.31712,925.35,07/10/2023 20:33:00
24.1946,1.31712,925.45,07/10/2023 20:34:00
24.1705,1.31712,925.25,07/10/2023 20:35:00
24.1705,1.31712,925.25,07/10/2023 20:36:00
24.1705,1.31712,925.55,07/10/2023 20:37:00
24.1705,1.31712,925.65,07/10/2023 20:38:00
24.1705,1.31712,925.55,07/10/2023 20:39:00
24.1705,1.31712,925.35,07/10/2023 20:40:00
24.1705,1.31712,925.35,07/10/2023 20:41:00
24.1705,1.31712,925.45,07/10/2023 20:42:00
24.1705,1.31712,925.15,07/10/2023 20:43:00
24.1705,1.31712,925.35,07/10/2023 20:44:00
24.1705,1.31712,925.45,07/10/2023 20:45:00
24.1705,1.31712,925.55,07/10/2023 20:46:00
24.1705,1.31712,925.55,07/10/2023 20:47:00
24.1705,1.31712,925.45,07/10/2023 20:48:00
24.1705,1.31712,925.45,07/10/2023 20:49:00
24.1705,1.31712,925.45,07/10/2023 20:50:00
24.1705,1.31712,925.55,07/10/2023 20:51:00
24.1705,1.31712,925.55,07/10/2023 20:52:00
24.1705,1.31712,925.55,07/10/2023 20:53:00
24.1705,1.31712,925.45,07/10/2023 20:54:00
24.1705,1.31712,925.45,07/10/2023 20:55:00
24.1705,1.31712,925.45,07/10/2023 20:56:00
24.1705,1.31712,925.45,07/10/2023 20:57:00
24.1464,1.31712,925.35,07/10/2023 20:58:00
24.1705,1.31712,925.35,07/10/2023 20:59:00
24.1705,1.31712,925.45,07/10/2023 21:00:00
24.1464,1.31712,925.25,07/10/2023 21:01:00
24.1464,1.31712,925.45,07/10/2023 21:02:00
24.1464,1.31712,925.35,07/10/2023 21:03:00
24.1464,1.31672,925.55,07/10/2023 21:04:00
24.1464,1.31712,925.45,07/10/2023 21:05:00
24.1464,1.31712,925.25,07/10/2023 21:06:00
24.1464,1.31712,925.45,07/10/2023 21:07:00
24.1464,1.31712,925.45,07/10/2023 21:08:00
24.1464,1.31712,925.45,07/10/2023 21:09:00
24.1464,1.31712,925.35,07/10/2023 21:10:00
24.1464,1.31712,925.45,07/10/2023 21:11:00
24.1464,1.31712,925.55,07/10/2023 21:12:00
24.1464,1.31712,925.55,07/10/2023 21:13:00
24.1464,1.31712,925.45,07/10/2023 21:14:00
24.1464,1.31712,925.35,07/10/2023 21:15:00
24.1464,1.31712,925.45,07/10/2023 21:16:00
24.1464,1.31712,925.45,07/10/2023 21:17:00
24.1464,1.31712,925.45,07/10/2023 21:18:00
24.1464,1.31672,925.55,07/10/2023 21:19:00
24.1464,1.31672,925.55,07/10/2023 21:20:00
24.1464,1.31712,925.35,07/10/2023 21:21:00
24.1464,1.31712,925.55,07/10/2023 21:22:00
24.1464,1.31712,925.55,07/10/2023 21:23:00
24.1464,1.31712,925.45,07/10/2023 21:24:00
24.1464,1.31672,925.45,07/10/2023 21:25:00
24.1464,1.31672,925.35,07/10/2023 21:26:00
24.1223,1.31712,925.35,07/10/2023 21:27:00
24.1223,1.31712,925.45,07/10/2023 21:28:00
24.1223,1.31712,925.55,07/10/2023 21:29:00
24.1223,1.31712,925.55,07/10/2023 21:30:00
24.1223,1.31712,925.55,07/10/2023 21:31:00
24.1223,1.31712,925.45,07/10/2023 21:32:00
24.1223,1.31712,925.55,07/10/2023 21:33:00
24.1223,1.31672,925.45,07/10/2023 21:34:00
24.1223,1.31672,925.45,07/10/2023 21:35:00
24.1223,1.31712,925.55,07/10/2023 21:36:00
24.1223,1.31712,925.45,07/10/2023 21:37:00
24.1223,1.31712,925.45,07/10/2023 21:38:00
24.1223,1.31712,925.45,07/10/2023 21:39:00
24.1223,1.31672,925.35,07/10/2023 21:40:00
24.1223,1.31712,925.55,07/10/2023 21:41:00
24.1223,1.31712,925.45,07/10/2023 21:42:00
24.1223,1.31712,925.45,07/10/2023 21:43:00
24.1223,1.31712,925.45,07/10/2023 21:44:00
24.1223,1.31712,925.65,07/10/2023 21:45:00
24.1223,1.31672,925.55,07/10/2023 21:46:00
24.1223,1.31712,925.55,07/10/2023 21:47:00
24.1223,1.31712,925.55,07/10/2023 21:48:00
24.1223,1.31712,925.45,07/10/2023 21:49:00
24.1223,1.31672,925.55,07/10/2023 21:50:00
24.1223,1.31712,925.55,07/10/2023 21:51:00
24.1223,1.31672,925.65,07/10/2023 21:52:00
24.1223,1.31712,925.45,07/10/2023 21:53:00
24.1223,1.31712,925.55,07/10/2023 21:54:00
24.1223,1.31712,925.45,07/10/2023 21:55:00
24.0982,1.31712,925.45,07/10/2023 21:56:00
24.0982,1.31712,925.45,07/10/2023 21:57:00
24.0982,1.31672,925.35,07/10/2023 21:58:00
24.0982,1.31712,925.45,07/10/2023 21:59:00
24.0982,1.31672,925.35,07/10/2023 22:00:00
24.0982,1.31712,925.35,07/10/2023 22:01:00
24.0982,1.31672,925.35,07/10/2023 22:02:00
24.0982,1.31672,925.35,07/10/2023 22:03:00
24.0982,1.31712,925.35,07/10/2023 22:04:00
24.0982,1.31712,925.35,07/10/2023 22:05:00
24.0982,1.31712,925.05,07/10/2023 22:06:00
24.0982,1.31672,925.15,07/10/2023 22:07:00
24.0982,1.31712,925.25,07/10/2023 22:08:00
24.0982,1.31672,925.35,07/10/2023 22:09:00
24.0982,1.31712,925.45,07/10/2023 22:10:00
24.0982,1.31712,925.35,07/10/2023 22:11:00
24.0982,1.31712,925.35,07/10/2023 22:12:00
24.0982,1.31712,925.25,07/10/2023 22:13:00
24.0982,1.31712,925.45,07/10/2023 22:14:00
24.0982,1.31712,925.35,07/10/2023 22:15:00
24.0982,1.31752,925.35,07/10/2023 22:16:00
24.0982,1.31712,925.35,07/10/2023 22:17:00
24.0741,1.31672,925.35,07/10/2023 22:18:00
24.0982,1.31672,925.25,07/10/2023 22:19:00
24.0741,1.31712,925.35,07/10/2023 22:20:00
24.0741,1.31712,925.45,07/10/2023 22:21:00
24.0741,1.31672,925.25,07/10/2023 22:22:00
24.0741,1.31712,925.35,07/10/2023 22:23:00
24.0741,1.31712,925.25,07/10/2023 22:24:00
24.0741,1.31712,925.35,07/10/2023 22:25:00
24.0741,1.31712,925.35,07/10/2023 22:26:00
24.0741,1.31672,925.35,07/10/2023 22:27:00
24.0741,1.31712,925.35,07/10/2023 22:28:00
24.0741,1.31672,925.35,07/10/2023 22:29:00
24.0741,1.31672,925.35,07/10/2023 22:30:00
24.0741,1.31712,925.25,07/10/2023 22:31:00
24.0741,1.31712,925.35,07/10/2023 22:32:00
24.0741,1.31672,925.35,07/10/2023 22:33:00
24.0741,1.31672,925.35,07/10/2023 22:34:00
24.0741,1.31672,925.45,07/10/2023 22:35:00
24.0741,1.31712,925.35,07/10/2023 22:36:00
24.0741,1.31712,925.35,07/10/2023 22:37:00
24.0741,1.31672,925.35,07/10/2023 22:38:00
24.0741,1.31712,925.45,07/10/2023 22:39:00
24.0741,1.31672,925.35,07/10/2023 22:40:00
24.0741,1.31712,925.45,07/10/2023 22:41:00
24.0741,1.31672,925.45,07/10/2023 22:42:00
24.0741,1.31712,925.45,07/10/2023 22:43:00
24.0741,1.31672,925.55,07/10/2023 22:44:00
24.0741,1.31672,925.45,07/10/2023 22:45:00
24.05,1.31672,925.45,07/10/2023 22:46:00
24.05,1.31672,925.65,07/10/2023 22:47:00
24.05,1.31672,925.55,07/10/2023 22:48:00
24.05,1.31712,925.45,07/10/2023 22:49:00
24.05,1.31672,925.55,07/10/2023 22:50:00
24.05,1.31672,925.55,07/10/2023 22:51:00
24.05,1.31672,925.55,07/10/2023 22:52:00
24.05,1.31672,925.65,07/10/2023 22:53:00
24.05,1.31672,925.55,07/10/2023 22:54:00
24.05,1.31672,925.45,07/10/2023 22:55:00
24.05,1.31672,925.55,07/10/2023 22:56:00
24.05,1.31672,925.55,07/10/2023 22:57:00
24.05,1.31712,925.55,07/10/2023 22:58:00
24.05,1.31672,925.35,07/10/2023 22:59:00
24.05,1.31672,925.55,07/10/2023 23:00:00
24.05,1.31672,925.45,07/10/2023 23:01:00
24.05,1.31672,925.55,07/10/2023 23:02:00
24.05,1.31672,925.65,07/10/2023 23:03:00
24.05,1.31672,925.55,07/10/2023 23:04:00
24.05,1.31712,925.55,07/10/2023 23:05:00
24.05,1.31672,925.65,07/10/2023 23:06:00
24.05,1.31712,925.55,07/10/2023 23:07:00
24.0259,1.31712,925.65,07/10/2023 23:08:00
24.0259,1.31712,925.55,07/10/2023 23:09:00
24.0259,1.31672,925.65,07/10/2023 23:10:00
24.0259,1.31672,925.75,07/10/2023 23:11:00
24.0259,1.31712,925.65,07/10/2023 23:12:00
24.0259,1.31672,925.65,07/10/2023 23:13:00
24.0259,1.31712,925.45,07/10/2023 23:14:00
24.0259,1.31712,925.45,07/10/2023 23:15:00
24.0259,1.31712,925.35,07/10/2023 23:16:00
24.0259,1.31672,925.45,07/10/2023 23:17:00
24.0259,1.31672,925.55,07/10/2023 23:18:00
24.0259,1.31672,925.55,07/10/2023 23:19:00
24.0259,1.31712,925.45,07/10/2023 23:20:00
24.0259,1.31672,925.55,07/10/2023 23:21:00
24.0259,1.31712,925.55,07/10/2023 23:22:00
24.0259,1.31672,925.65,07/10/2023 23:23:00
24.0259,1.31752,925.65,07/10/2023 23:24:00
24.0259,1.31672,925.65,07/10/2023 23:25:00
24.0259,1.31672,925.45,07/10/2023 23:26:00
24.0259,1.31672,925.65,07/10/2023 23:27:00
24.0259,1.31712,925.55,07/10/2023 23:28:00
24.0259,1.31672,925.55,07/10/2023 23:29:00
24.0259,1.31672,925.55,07/10/2023 23:30:00
24.0018,1.31712,925.45,07/10/2023 23:31:00
24.0259,1.31712,925.55,07/10/2023 23:32:00
24.0018,1.31712,925.65,07/10/2023 23:33:00
24.0259,1.31712,925.65,07/10/2023 23:34:00
24.0018,1.31712,925.55,07/10/2023 23:35:00
24.0018,1.31712,925.65,07/10/2023 23:36:00
24.0018,1.31672,925.55,07/10/2023 23:37:00
24.0259,1.31712,925.45,07/10/2023 23:38:00
24.0018,1.31672,925.55,07/10/2023 23:39:00
24.0018,1.31672,925.55,07/10/2023 23:40:00
24.0018,1.31712,925.45,07/10/2023 23:41:00
24.0018,1.31712,925.45,07/10/2023 23:42:00
24.0018,1.31712,925.45,07/10/2023 23:43:00
24.0018,1.31712,925.55,07/10/2023 23:44:00
24.0018,1.31672,925.45,07/10/2023 23:45:00
24.0018,1.31752,925.45,07/10/2023 23:46:00
24.0018,1.31712,925.45,07/10/2023 23:47:00
24.0018,1.31712,925.55,07/10/2023 23:48:00
24.0018,1.31712,925.65,07/10/2023 23:49:00
24.0018,1.31712,925.55,07/10/2023 23:50:00
24.0018,1.31712,925.45,07/10/2023 23:51:00
24.0018,1.31712,925.45,07/10/2023 23:52:00
24.0018,1.31752,925.45,07/10/2023 23:53:00
24.0018,1.31712,925.45,07/10/2023 23:54:00
23.9777,1.31712,925.45,07/10/2023 23:55:00
23.9777,1.31712,925.65,07/10/2023 23:56:00
23.9777,1.31672,925.65,07/10/2023 23:57:00
23.9777,1.31712,925.65,07/10/2023 23:58:00
23.9777,1.31672,925.55,07/10/2023 23:59:00
23.9777,1.31712,925.55,07/11/2023 00:00:00
23.9777,1.31752,925.55,07/11/2023 00:01:00
23.9777,1.31752,925.65,07/11/2023 00:02:00
23.9777,1.31712,925.45,07/11/2023 00:03:00
23.9777,1.31752,925.55,07/11/2023 00:04:00
23.9777,1.31752,925.55,07/11/2023 00:05:00
23.9777,1.31712,925.55,07/11/2023 00:06:00
23.9777,1.31712,925.65,07/11/2023 00:07:00
23.9777,1.31712,925.55,07/11/2023 00:08:00
23.9777,1.31712,925.55,07/11/2023 00:09:00
23.9777,1.31672,925.45,07/11/2023 00:10:00
23.9777,1.31712,925.65,07/11/2023 00:11:00
23.9777,1.31712,925.45,07/11/2023 00:12:00
23.9777,1.31712,925.55,07/11/2023 00:13:00
23.9777,1.31712,925.65,07/11/2023 00:14:00
23.9777,1.31712,925.55,07/11/2023 00:15:00
23.9777,1.31712,925.65,07/11/2023 00:16:00
23.9536,1.31712,925.55,07/11/2023 00:17:00
23.9536,1.31712,925.55,07/11/2023 00:18:00
23.9536,1.31752,925.45,07/11/2023 00:19:00
23.9536,1.31712,925.45,07/11/2023 00:20:00
23.9536,1.31712,925.45,07/11/2023 00:21:00
23.9536,1.31792,925.55,07/11/2023 00:22:00
23.9536,1.31712,925.55,07/11/2023 00:23:00
23.9536,1.31752,925.65,07/11/2023 00:24:00
23.9536,1.31752,925.55,07/11/2023 00:25:00
23.9536,1.31712,925.65,07/11/2023 00:26:00
23.9536,1.31752,925.65,07/11/2023 00:27:00
23.9536,1.31712,925.65,07/11/2023 00:28:00
23.9536,1.31712,925.65,07/11/2023 00:29:00
23.9536,1.31752,925.55,07/11/2023 00:30:00
23.9536,1.31712,925.65,07/11/2023 00:31:00
23.9536,1.31752,925.65,07/11/2023 00:32:00
23.9536,1.31752,925.65,07/11/2023 00:33:00
23.9536,1.31752,925.65,07/11/2023 00:34:00
23.9536,1.31752,925.65,07/11/2023 00:35:00
23.9536,1.31752,925.65,07/11/2023 00:36:00
23.9536,1.31712,925.75,07/11/2023 00:37:00
23.9296,1.31712,925.65,07/11/2023 00:38:00
23.9296,1.31712,925.65,07/11/2023 00:39:00
23.9296,1.31752,925.65,07/11/2023 00:40:00
23.9296,1.31752,925.55,07/11/2023 00:41:00
23.9296,1.31712,925.65,07/11/2023 00:42:00
23.9296,1.31712,925.65,07/11/2023 00:43:00
23.9296,1.31752,925.65,07/11/2023 00:44:00
23.9296,1.31712,925.75,07/11/2023 00:45:00
23.9296,1.31792,925.45,07/11/2023 00:46:00
23.9296,1.31712,925.55,07/11/2023 00:47:00
23.9296,1.31752,925.45,07/11/2023 00:48:00
23.9296,1.31792,925.45,07/11/2023 00:49:00
23.9296,1.31792,925.65,07/11/2023 00:50:00
23.9296,1.31712,925.55,07/11/2023 00:51:00
23.9296,1.31752,925.65,07/11/2023 00:52:00
23.9296,1.31792,925.65,07/11/2023 00:53:00
23.9296,1.31752,925.75,07/11/2023 00:54:00
23.9296,1.31752,925.65,07/11/2023 00:55:00
23.9296,1.31712,925.65,07/11/2023 00:56:00
23.9296,1.31712,925.65,07/11/2023 00:57:00
23.9296,1.31752,925.65,07/11/2023 00:58:00
23.9055,1.31752,925.65,07/11/2023 00:59:00
23.9055,1.31752,925.55,07/11/2023 01:00:00
23.9055,1.31752,925.75,07/11/2023 01:01:00
23.9055,1.31792,925.75,07/11/2023 01:02:00
23.9055,1.31752,925.75,07/11/2023 01:03:00
23.9055,1.31752,925.85,07/11/2023 01:04:00
23.9055,1.31792,925.75,07/11/2023 01:05:00
23.9055,1.31752,925.75,07/11/2023 01:06:00
23.9055,1.31792,925.65,07/11/2023 01:07:00
23.9055,1.31752,925.75,07/11/2023 01:08:00
23.9055,1.31752,925.65,07/11/2023 01:09:00
23.9055,1.31752,925.75,07/11/2023 01:10:00
23.9055,1.31792,925.65,07/11/2023 01:11:00
23.9055,1.31792,925.75,07/11/2023 01:12:00
23.9055,1.31752,925.75,07/11/2023 01:13:00
23.9055,1.31752,925.95,07/11/2023 01:14:00
23.9055,1.31752,925.75,07/11/2023 01:15:00
23.9055,1.31792,925.85,07/11/2023 01:16:00
23.9055,1.31792,925.85,07/11/2023 01:17:00
23.8814,1.31832,925.85,07/11/2023 01:18:00
23.8814,1.31792,925.95,07/11/2023 01:19:00
23.8814,1.31792,926.05,07/11/2023 01:20:00
23.8814,1.31792,926.05,07/11/2023 01:21:00
23.8814,1.31792,925.95,07/11/2023 01:22:00
23.8814,1.31752,925.85,07/11/2023 01:23:00
23.8814,1.31792,925.95,07/11/2023 01:24:00
23.8814,1.31752,925.95,07/11/2023 01:25:00
23.8814,1.31792,925.95,07/11/2023 01:26:00
23.8814,1.31792,925.85,07/11/2023 01:27:00
23.8814,1.31832,926.05,07/11/2023 01:28:00
23.8814,1.31832,925.85,07/11/2023 01:29:00
23.8814,1.31792,925.95,07/11/2023 01:30:00
23.8814,1.31792,926.05,07/11/2023 01:31:00
23.8814,1.31792,926.05,07/11/2023 01:32:00
23.8814,1.31832,925.95,07/11/2023 01:33:00
23.8814,1.31792,926.05,07/11/2023 01:34:00
23.8814,1.31792,926.05,07/11/2023 01:35:00
23.8814,1.31792,926.15,07/11/2023 01:36:00
23.8814,1.31792,926.05,07/11/2023 01:37:00
23.8573,1.31792,926.15,07/11/2023 01:38:00
23.8573,1.31832,926.05,07/11/2023 01:39:00
23.8573,1.31832,926.15,07/11/2023 01:40:00
23.8573,1.31832,926.05,07/11/2023 01:41:00
23.8573,1.31792,926.15,07/11/2023 01:42:00
23.8573,1.31832,926.15,07/11/2023 01:43:00
23.8573,1.31792,926.25,07/11/2023 01:44:00
23.8573,1.31832,926.05,07/11/2023 01:45:00
23.8573,1.31872,926.15,07/11/2023 01:46:00
23.8573,1.31832,926.15,07/11/2023 01:47:00
23.8573,1.31792,926.05,07/11/2023 01:48:00
23.8573,1.31832,926.05,07/11/2023 01:49:00
23.8573,1.31832,925.95,07/11/2023 01:50:00
23.8573,1.31832,926.05,07/11/2023 01:51:00
23.8573,1.31832,926.05,07/11/2023 01:52:00
23.8573,1.31832,926.15,07/11/2023 01:53:00
23.8333,1.31832,926.15,07/11/2023 01:54:00
23.8333,1.31872,926.25,07/11/2023 01:55:00
23.8333,1.31912,926.25,07/11/2023 01:56:00
23.8333,1.31872,926.25,07/11/2023 01:57:00
23.8333,1.31872,926.25,07/11/2023 01:58:00
23.8333,1.31912,926.15,07/11/2023 01:59:00
23.8333,1.31912,926.25,07/11/2023 02:00:00
23.8333,1.31872,926.15,07/11/2023 02:01:00
23.8333,1.31872,926.15,07/11/2023 02:02:00
23.8333,1.31832,926.15,07/11/2023 02:03:00
23.8333,1.31912,926.25,07/11/2023 02:04:00
23.8333,1.31912,926.25,07/11/2023 02:05:00
23.8333,1.31912,926.15,07/11/2023 02:06:00
23.8333,1.31832,926.35,07/11/2023 02:07:00
23.8333,1.31952,926.35,07/11/2023 02:08:00
23.8333,1.31912,926.35,07/11/2023 02:09:00
23.8333,1.31912,926.15,07/11/2023 02:10:00
23.8333,1.31872,926.45,07/11/2023 02:11:00
23.8333,1.31992,926.25,07/11/2023 02:12:00
23.8092,1.31952,926.05,07/11/2023 02:13:00
23.8092,1.31912,926.25,07/11/2023 02:14:00
23.8092,1.31912,926.25,07/11/2023 02:15:00
23.8092,1.31912,926.35,07/11/2023 02:16:00
23.8092,1.31952,926.35,07/11/2023 02:17:00
23.8092,1.31912,926.35,07/11/2023 02:18:00
23.8092,1.31912,926.35,07/11/2023 02:19:00
23.8092,1.31912,926.45,07/11/2023 02:20:00
23.8092,1.31952,926.25,07/11/2023 02:21:00
23.8092,1.31952,926.35,07/11/2023 02:22:00
23.8092,1.31952,926.35,07/11/2023 02:23:00
23.8092,1.31952,926.35,07/11/2023 02:24:00
23.8092,1.31952,926.35,07/11/2023 02:25:00
23.8092,1.31952,926.35,07/11/2023 02:26:00
23.8092,1.31992,926.55,07/11/2023 02:27:00
23.8092,1.31952,926.55,07/11/2023 02:28:00
23.8092,1.31912,926.45,07/11/2023 02:29:00
23.8092,1.31952,926.35,07/11/2023 02:30:00
23.7851,1.31952,926.55,07/11/2023 02:31:00
23.7851,1.31912,926.45,07/11/2023 02:32:00
23.7851,1.31952,926.75,07/11/2023 02:33:00
23.7851,1.31952,926.65,07/11/2023 02:34:00
23.7851,1.31912,926.65,07/11/2023 02:35:00
23.7851,1.31952,926.45,07/11/2023 02:36:00
23.7851,1.31952,926.45,07/11/2023 02:37:00
23.7851,1.31952,926.55,07/11/2023 02:38:00
23.7851,1.31952,926.45,07/11/2023 02:39:00
23.7851,1.31952,926.45,07/11/2023 02:40:00
23.7851,1.31912,926.45,07/11/2023 02:41:00
23.7851,1.31952,926.55,07/11/2023 02:42:00
23.7851,1.31952,926.45,07/11/2023 02:43:00
23.7851,1.31952,926.45,07/11/2023 02:44:00
23.7851,1.31952,926.45,07/11/2023 02:45:00
23.7851,1.31992,926.45,07/11/2023 02:46:00
23.7611,1.31952,926.45,07/11/2023 02:47:00
23.7611,1.31952,926.45,07/11/2023 02:48:00
23.7611,1.31992,926.35,07/11/2023 02:49:00
23.7611,1.31992,926.55,07/11/2023 02:50:00
23.7611,1.31952,926.55,07/11/2023 02:51:00
23.7611,1.31992,926.55,07/11/2023 02:52:00
23.7611,1.31992,926.55,07/11/2023 02:53:00
23.7611,1.31952,926.55,07/11/2023 02:54:00
23.7611,1.31992,926.65,07/11/2023 02:55:00
23.7611,1.31992,926.55,07/11/2023 02:56:00
23.7611,1.31952,926.55,07/11/2023 02:57:00
23.7611,1.31992,926.45,07/11/2023 02:58:00
23.7611,1.31952,926.65,07/11/2023 02:59:00
23.7611,1.31992,926.45,07/11/2023 03:00:00
23.7611,1.31992,926.45,07/11/2023 03:01:00
23.737,1.31952,926.55,07/11/2023 03:02:00
23.737,1.31992,926.55,07/11/2023 03:03:00
23.737,1.31992,926.45,07/11/2023 03:04:00
23.737,1.31992,926.45,07/11/2023 03:05:00
23.737,1.31992,926.65,07/11/2023 03:06:00
23.737,1.31992,926.55,07/11/2023 03:07:00
23.737,1.31952,926.75,07/11/2023 03:08:00
23.737,1.31992,926.65,07/11/2023 03:09:00
23.737,1.31992,926.65,07/11/2023 03:10:00
23.737,1.31992,926.65,07/11/2023 03:11:00
23.737,1.31992,926.55,07/11/2023 03:12:00
23.737,1.31992,926.75,07/11/2023 03:13:00
23.737,1.31992,926.75,07/11/2023 03:14:00
23.737,1.31992,926.55,07/11/2023 03:15:00
23.737,1.31992,926.75,07/11/2023 03:16:00
23.737,1.32032,926.65,07/11/2023 03:17:00
23.7129,1.31992,926.65,07/11/2023 03:18:00
23.7129,1.32032,926.75,07/11/2023 03:19:00
23.7129,1.31952,926.75,07/11/2023 03:20:00
23.7129,1.31992,926.65,07/11/2023 03:21:00
23.7129,1.31992,926.75,07/11/2023 03:22:00
23.7129,1.31992,926.65,07/11/2023 03:23:00
23.7129,1.31992,926.75,07/11/2023 03:24:00
23.7129,1.31952,926.65,07/11/2023 03:25:00
23.7129,1.31992,926.75,07/11/2023 03:26:00
23.7129,1.31992,926.75,07/11/2023 03:27:00
23.7129,1.31992,926.75,07/11/2023 03:28:00
23.7129,1.31992,926.75,07/11/2023 03:29:00
23.7129,1.31992,926.65,07/11/2023 03:30:00
23.7129,1.31992,926.75,07/11/2023 03:31:00
23.7129,1.31992,926.85,07/11/2023 03:32:00
23.7129,1.31992,926.85,07/11/2023 03:33:00
23.7129,1.31992,926.85,07/11/2023 03:34:00
23.7129,1.31992,926.75,07/11/2023 03:35:00
23.6889,1.31992,926.75,07/11/2023 03:36:00
23.6889,1.31992,926.85,07/11/2023 03:37:00
23.6889,1.31992,926.65,07/11/2023 03:38:00
23.6889,1.31992,926.75,07/11/2023 03:39:00
23.6889,1.31992,926.85,07/11/2023 03:40:00
23.6889,1.31992,926.75,07/11/2023 03:41:00
23.6889,1.31992,926.85,07/11/2023 03:42:00
23.6889,1.31992,926.75,07/11/2023 03:43:00
23.6889,1.31992,926.85,07/11/2023 03:44:00
23.6889,1.31992,926.95,07/11/2023 03:45:00
23.6889,1.31992,926.85,07/11/2023 03:46:00
23.6889,1.31992,926.75,07/11/2023 03:47:00
23.6889,1.31992,926.75,07/11/2023 03:48:00
23.6889,1.31992,926.65,07/11/2023 03:49:00
23.6889,1.31992,926.75,07/11/2023 03:50:00
23.6648,1.31992,926.75,07/11/2023 03:51:00
23.6648,1.31992,926.75,07/11/2023 03:52:00
23.6648,1.31992,926.65,07/11/2023 03:53:00
23.6648,1.31992,926.65,07/11/2023 03:54:00
23.6648,1.31992,926.65,07/11/2023 03:55:00
23.6648,1.31992,926.65,07/11/2023 03:56:00
23.6648,1.31992,926.85,07/11/2023 03:57:00
23.6648,1.31992,926.65,07/11/2023 03:58:00
23.6648,1.31992,926.75,07/11/2023 03:59:00
23.6648,1.31992,926.65,07/11/2023 04:00:00
23.6648,1.31992,926.75,07/11/2023 04:01:00
23.6648,1.31992,926.75,07/11/2023 04:02:00
23.6648,1.31992,926.85,07/11/2023 04:03:00
23.6648,1.31992,926.95,07/11/2023 04:04:00
23.6648,1.31992,926.75,07/11/2023 04:05:00
23.6648,1.31992,926.75,07/11/2023 04:06:00
23.6648,1.31992,926.75,07/11/2023 04:07:00
23.6648,1.31992,926.75,07/11/2023 04:08:00
23.6648,1.31992,926.85,07/11/2023 04:09:00
23.6408,1.31992,926.75,07/11/2023 04:10:00
23.6648,1.32032,926.95,07/11/2023 04:11:00
23.6648,1.31992,926.85,07/11/2023 04:12:00
23.6408,1.31992,926.85,07/11/2023 04:13:00
23.6408,1.31992,926.85,07/11/2023 04:14:00
23.6408,1.31992,926.75,07/11/2023 04:15:00
23.6408,1.31992,926.85,07/11/2023 04:16:00
23.6408,1.31992,926.95,07/11/2023 04:17:00
23.6408,1.31992,926.85,07/11/2023 04:18:00
23.6408,1.31992,926.75,07/11/2023 04:19:00
23.6408,1.31992,926.85,07/11/2023 04:20:00
23.6408,1.31992,926.85,07/11/2023 04:21:00
23.6408,1.31992,926.95,07/11/2023 04:22:00
23.6408,1.31992,926.85,07/11/2023 04:23:00
23.6408,1.31992,926.85,07/11/2023 04:24:00
23.6408,1.31992,926.85,07/11/2023 04:25:00
23.6408,1.31992,926.85,07/11/2023 04:26:00
23.6408,1.31992,926.85,07/11/2023 04:27:00
23.6408,1.31992,926.85,07/11/2023 04:28:00
23.6408,1.31992,926.85,07/11/2023 04:29:00
23.6408,1.32032,926.85,07/11/2023 04:30:00
23.6408,1.32032,926.95,07/11/2023 04:31:00
23.6408,1.31992,926.85,07/11/2023 04:32:00
23.6167,1.31992,926.75,07/11/2023 04:33:00
23.6167,1.31992,926.85,07/11/2023 04:34:00
23.6167,1.31992,926.85,07/11/2023 04:35:00
23.6167,1.32032,926.75,07/11/2023 04:36:00
23.6167,1.31992,926.85,07/11/2023 04:37:00
23.6167,1.31992,926.75,07/11/2023 04:38:00
23.6167,1.31992,926.95,07/11/2023 04:39:00
23.6167,1.31992,926.75,07/11/2023 04:40:00
23.6167,1.31992,926.85,07/11/2023 04:41:00
23.6167,1.31992,926.85,07/11/2023 04:42:00
23.6167,1.31992,926.95,07/11/2023 04:43:00
23.6167,1.31992,926.75,07/11/2023 04:44:00
23.6167,1.31992,926.85,07/11/2023 04:45:00
23.6167,1.31992,926.85,07/11/2023 04:46:00
23.6167,1.31992,926.85,07/11/2023 04:47:00
23.6167,1.31992,926.95,07/11/2023 04:48:00
23.6167,1.31992,926.85,07/11/2023 04:49:00
23.6167,1.31992,926.95,07/11/2023 04:50:00
23.6167,1.31992,926.85,07/11/2023 04:51:00
23.6167,1.31992,926.95,07/11/2023 04:52:00
23.6167,1.31992,926.95,07/11/2023 04:53:00
23.6167,1.31992,926.95,07/11/2023 04:54:00
23.6167,1.32032,926.85,07/11/2023 04:55:00
23.5927,1.31992,926.95,07/11/2023 04:56:00
23.5927,1.32032,926.95,07/11/2023 04:57:00
23.6167,1.31992,926.95,07/11/2023 04:58:00
23.5927,1.31992,927.05,07/11/2023 04:59:00
23.5927,1.32032,926.95,07/11/2023 05:00:00
23.5927,1.31992,926.95,07/11/2023 05:01:00
23.5927,1.31992,926.95,07/11/2023 05:02:00
23.5927,1.31992,927.05,07/11/2023 05:03:00
23.5927,1.31992,927.05,07/11/2023 05:04:00
23.5927,1.31992,926.95,07/11/2023 05:05:00
23.5927,1.31992,926.95,07/11/2023 05:06:00
23.5927,1.31992,926.85,07/11/2023 05:07:00
23.5927,1.32032,926.85,07/11/2023 05:08:00
23.5927,1.31992,926.95,07/11/2023 05:09:00
23.5927,1.31992,926.95,07/11/2023 05:10:00
23.5927,1.32032,926.85,07/11/2023 05:11:00
23.5927,1.31992,926.85,07/11/2023 05:12:00
23.5927,1.31992,926.95,07/11/2023 05:13:00
23.5927,1.31992,926.95,07/11/2023 05:14:00
23.5927,1.31992,926.95,07/11/2023 05:15:00
23.5927,1.31992,926.85,07/11/2023 05:16:00
23.5927,1.31992,926.95,07/11/2023 05:17:00
23.5927,1.31992,926.85,07/11/2023 05:18:00
23.5927,1.31992,926.95,07/11/2023 05:19:00
23.5927,1.31992,926.95,07/11/2023 05:20:00
23.5927,1.31992,926.95,07/11/2023 05:21:00
23.5927,1.31992,926.85,07/11/2023 05:22:00
23.5927,1.31992,926.95,07/11/2023 05:23:00
23.5927,1.31992,926.95,07/11/2023 05:24:00
23.5927,1.31992,926.95,07/11/2023 05:25:00
23.5927,1.31992,926.95,07/11/2023 05:26:00
23.5927,1.31992,926.75,07/11/2023 05:27:00
23.5686,1.31992,926.95,07/11/2023 05:28:00
23.5686,1.31992,926.85,07/11/2023 05:29:00
23.5686,1.31992,926.85,07/11/2023 05:30:00
23.5686,1.32032,926.85,07/11/2023 05:31:00
23.5686,1.32032,926.75,07/11/2023 05:32:00
23.5686,1.31992,926.85,07/11/2023 05:33:00
23.5686,1.32032,926.85,07/11/2023 05:34:00
23.5686,1.31992,926.85,07/11/2023 05:35:00
23.5686,1.31992,926.85,07/11/2023 05:36:00
23.5686,1.31992,926.95,07/11/2023 05:37:00
23.5686,1.31992,926.85,07/11/2023 05:38:00
23.5686,1.31992,926.85,07/11/2023 05:39:00
23.5686,1.31992,926.85,07/11/2023 05:40:00
23.5686,1.32032,926.85,07/11/2023 05:41:00
23.5686,1.31992,926.85,07/11/2023 05:42:00
23.5686,1.31992,926.85,07/11/2023 05:43:00
23.5686,1.31992,926.95,07/11/2023 05:44:00
23.5686,1.31992,926.95,07/11/2023 05:45:00
23.5686,1.32032,926.85,07/11/2023 05:46:00
23.5686,1.32032,926.75,07/11/2023 05:47:00
23.5686,1.31992,926.95,07/11/2023 05:48:00
23.5686,1.32032,926.95,07/11/2023 05:49:00
23.5686,1.31992,926.85,07/11/2023 05:50:00
23.5686,1.31992,926.95,07/11/2023 05:51:00
23.5686,1.31992,926.85,07/11/2023 05:52:00
23.5686,1.31992,926.85,07/11/2023 05:53:00
23.5686,1.31992,926.85,07/11/2023 05:54:00
23.5686,1.32032,926.75,07/11/2023 05:55:00
23.5686,1.31992,926.85,07/11/2023 05:56:00
23.5686,1.32032,926.75,07/11/2023 05:57:00
23.5686,1.31992,926.75,07/11/2023 05:58:00
23.5686,1.31992,926.75,07/11/2023 05:59:00
23.5446,1.32032,926.85,07/11/2023 06:00:00
23.5686,1.32032,926.85,07/11/2023 06:01:00
23.5686,1.31992,926.85,07/11/2023 06:02:00
23.5446,1.32032,926.95,07/11/2023 06:03:00
23.5446,1.31992,926.85,07/11/2023 06:04:00
23.5446,1.31992,926.95,07/11/2023 06:05:00
23.5446,1.32032,926.85,07/11/2023 06:06:00
23.5446,1.32032,926.75,07/11/2023 06:07:00
23.5446,1.31992,926.95,07/11/2023 06:08:00
23.5446,1.31992,926.85,07/11/2023 06:09:00
23.5446,1.31992,926.85,07/11/2023 06:10:00
23.5446,1.32032,926.85,07/11/2023 06:11:00
23.5446,1.32032,926.85,07/11/2023 06:12:00
23.5446,1.32032,926.95,07/11/2023 06:13:00
23.5446,1.32032,926.95,07/11/2023 06:14:00
23.5446,1.31992,926.95,07/11/2023 06:15:00
23.5446,1.32032,926.85,07/11/2023 06:16:00
23.5446,1.31992,926.85,07/11/2023 06:17:00
23.5446,1.32032,926.85,07/11/2023 06:18:00
23.5446,1.31992,926.95,07/11/2023 06:19:00
23.5446,1.32032,926.95,07/11/2023 06:20:00
23.5446,1.31992,926.85,07/11/2023 06:21:00
23.5446,1.31992,926.95,07/11/2023 06:22:00
23.5446,1.32032,926.95,07/11/2023 06:23:00
23.5446,1.32032,926.85,07/11/2023 06:24:00
23.5446,1.32032,926.85,07/11/2023 06:25:00
23.5446,1.31992,926.95,07/11/2023 06:26:00
23.5446,1.32032,926.95,07/11/2023 06:27:00
23.5446,1.32032,927.05,07/11/2023 06:28:00
23.5446,1.31992,927.05,07/11/2023 06:29:00
23.5446,1.32032,926.95,07/11/2023 06:30:00
23.5446,1.31992,926.95,07/11/2023 06:31:00
23.5446,1.32032,927.05,07/11/2023 06:32:00
23.5446,1.32032,927.05,07/11/2023 06:33:00
23.5446,1.31992,926.95,07/11/2023 06:34:00
23.5446,1.32032,927.15,07/11/2023 06:35:00
23.5446,1.32032,927.05,07/11/2023 06:36:00
23.5446,1.31992,927.15,07/11/2023 06:37:00
23.5446,1.32032,927.05,07/11/2023 06:38:00
23.5205,1.32032,926.95,07/11/2023 06:39:00
23.5205,1.32032,926.95,07/11/2023 06:40:00
23.5205,1.31992,926.85,07/11/2023 06:41:00
23.5205,1.32032,926.85,07/11/2023 06:42:00
23.5205,1.31992,927.15,07/11/2023 06:43:00
23.5446,1.31992,927.05,07/11/2023 06:44:00
23.5205,1.31992,926.95,07/11/2023 06:45:00
23.5205,1.31992,926.85,07/11/2023 06:46:00
23.5205,1.32032,927.25,07/11/2023 06:47:00
23.5205,1.32032,927.05,07/11/2023 06:48:00
23.5205,1.32032,926.95,07/11/2023 06:49:00
23.5205,1.32032,926.95,07/11/2023 06:50:00
23.5205,1.31992,926.95,07/11/2023 06:51:00
23.5205,1.31992,927.05,07/11/2023 06:52:00
23.5205,1.32032,927.05,07/11/2023 06:53:00
23.5205,1.31992,927.05,07/11/2023 06:54:00
23.5205,1.32032,926.95,07/11/2023 06:55:00
23.5205,1.32032,926.95,07/11/2023 06:56:00
23.5205,1.31992,927.05,07/11/2023 06:57:00
23.5205,1.32032,927.15,07/11/2023 06:58:00
23.5205,1.31992,927.05,07/11/2023 06:59:00
23.5205,1.32032,927.15,07/11/2023 07:00:00
23.5205,1.31992,927.05,07/11/2023 07:01:00
23.5205,1.32032,927.25,07/11/2023 07:02:00
23.5205,1.32032,927.25,07/11/2023 07:03:00
23.5205,1.32032,927.15,07/11/2023 07:04:00
23.5205,1.32032,927.35,07/11/2023 07:05:00
23.5205,1.32032,927.15,07/11/2023 07:06:00
23.5205,1.31992,927.15,07/11/2023 07:07:00
23.5205,1.31992,927.15,07/11/2023 07:08:00
23.5205,1.31992,927.25,07/11/2023 07:09:00
23.5205,1.32032,927.15,07/11/2023 07:10:00
23.5205,1.32032,927.25,07/11/2023 07:11:00
23.5205,1.32032,927.25,07/11/2023 07:12:00
23.5205,1.32032,927.15,07/11/2023 07:13:00
23.5205,1.31992,927.15,07/11/2023 07:14:00
23.5205,1.32032,927.25,07/11/2023 07:15:00
23.5205,1.32032,927.45,07/11/2023 07:16:00
23.5205,1.31992,927.25,07/11/2023 07:17:00
23.5205,1.31992,927.25,07/11/2023 07:18:00
23.5205,1.32032,927.25,07/11/2023 07:19:00
23.5205,1.32032,927.25,07/11/2023 07:20:00
23.5205,1.31992,927.35,07/11/2023 07:21:00
23.5205,1.31992,927.15,07/11/2023 07:22:00
23.5205,1.32032,927.15,07/11/2023 07:23:00
23.5205,1.32032,927.15,07/11/2023 07:24:00
23.5205,1.31992,927.25,07/11/2023 07:25:00
23.5205,1.32032,927.25,07/11/2023 07:26:00
23.5205,1.32032,927.25,07/11/2023 07:27:00
23.5205,1.31992,927.25,07/11/2023 07:28:00
23.5205,1.32032,927.25,07/11/2023 07:29:00
23.5205,1.31992,927.05,07/11/2023 07:30:00
23.5205,1.31992,927.25,07/11/2023 07:31:00
23.5205,1.32032,927.15,07/11/2023 07:32:00
23.5205,1.31992,927.25,07/11/2023 07:33:00
23.5205,1.32032,927.15,07/11/2023 07:34:00
23.5205,1.32032,927.15,07/11/2023 07:35:00
23.5205,1.32032,927.15,07/11/2023 07:36:00
23.5205,1.32032,927.15,07/11/2023 07:37:00
23.5205,1.32032,927.15,07/11/2023 07:38:00
23.5205,1.32032,927.15,07/11/2023 07:39:00
23.5205,1.32032,927.15,07/11/2023 07:40:00
23.5205,1.32032,927.25,07/11/2023 07:41:00
23.5205,1.32032,927.15,07/11/2023 07:42:00
23.5205,1.32032,927.25,07/11/2023 07:43:00
23.5205,1.32032,927.15,07/11/2023 07:44:00
23.5205,1.32032,927.35,07/11/2023 07:45:00
23.5205,1.32032,927.25,07/11/2023 07:46:00
23.5205,1.32032,927.25,07/11/2023 07:47:00
23.5205,1.32032,927.15,07/11/2023 07:48:00
23.5205,1.32032,927.15,07/11/2023 07:49:00
23.5205,1.32032,927.25,07/11/2023 07:50:00
23.5205,1.32032,927.15,07/11/2023 07:51:00
23.5205,1.32032,927.25,07/11/2023 07:52:00
23.5205,1.32032,927.05,07/11/2023 07:53:00
23.5205,1.32032,927.05,07/11/2023 07:54:00
23.5205,1.32032,927.15,07/11/2023 07:55:00
23.5205,1.32032,927.45,07/11/2023 07:56:00
23.5205,1.31992,927.25,07/11/2023 07:57:00
23.5205,1.32032,927.15,07/11/2023 07:58:00
23.5205,1.32032,927.05,07/11/2023 07:59:00
23.5205,1.32032,927.05,07/11/2023 08:00:00
23.5205,1.32032,926.85,07/11/2023 08:01:00
23.5205,1.32032,927.15,07/11/2023 08:02:00
23.5205,1.32032,927.05,07/11/2023 08:03:00
23.5205,1.32032,927.05,07/11/2023 08:04:00
23.5205,1.32032,927.05,07/11/2023 08:05:00
23.5205,1.32032,927.05,07/11/2023 08:06:00
23.5205,1.32032,926.95,07/11/2023 08:07:00
23.5205,1.32032,926.95,07/11/2023 08:08:00
23.5205,1.32032,926.95,07/11/2023 08:09:00
23.5205,1.32032,927.05,07/11/2023 08:10:00
23.5205,1.32032,926.95,07/11/2023 08:11:00
23.5205,1.32032,926.95,07/11/2023 08:12:00
23.5205,1.32032,926.95,07/11/2023 08:13:00
23.5205,1.32032,926.85,07/11/2023 08:14:00
23.5205,1.32032,926.95,07/11/2023 08:15:00
23.5205,1.32032,926.95,07/11/2023 08:16:00
23.5205,1.32032,927.05,07/11/2023 08:17:00
23.5205,1.32032,926.95,07/11/2023 08:18:00
23.5205,1.32032,926.85,07/11/2023 08:19:00
23.5205,1.32032,926.95,07/11/2023 08:20:00
23.5205,1.32032,926.95,07/11/2023 08:21:00
23.5205,1.32032,926.85,07/11/2023 08:22:00
23.5205,1.32032,926.85,07/11/2023 08:23:00
23.5205,1.32032,926.95,07/11/2023 08:24:00
23.5205,1.32032,927.05,07/11/2023 08:25:00
23.5205,1.32032,926.95,07/11/2023 08:26:00
23.5205,1.32032,926.95,07/11/2023 08:27:00
23.5205,1.32032,926.95,07/11/2023 08:28:00
23.5205,1.32032,926.95,07/11/2023 08:29:00
23.5205,1.32032,927.05,07/11/2023 08:30:00
23.5205,1.32032,926.95,07/11/2023 08:31:00
23.5205,1.32032,927.05,07/11/2023 08:32:00
23.5205,1.32032,926.95,07/11/2023 08:33:00
23.5205,1.32032,927.05,07/11/2023 08:34:00
23.5205,1.32032,927.05,07/11/2023 08:35:00
23.5205,1.32032,927.05,07/11/2023 08:36:00
23.5446,1.32032,927.15,07/11/2023 08:37:00
23.5205,1.32032,926.95,07/11/2023 08:38:00
23.5205,1.32032,926.95,07/11/2023 08:39:00
23.5446,1.32032,927.05,07/11/2023 08:40:00
23.5205,1.32032,926.95,07/11/2023 08:41:00
23.5205,1.32032,926.95,07/11/2023 08:42:00
23.5446,1.32072,927.05,07/11/2023 08:43:00
23.5446,1.32032,926.85,07/11/2023 08:44:00
23.5446,1.32032,926.95,07/11/2023 08:45:00
23.5446,1.32032,926.95,07/11/2023 08:46:00
23.5446,1.32032,926.95,07/11/2023 08:47:00
23.5446,1.32032,927.05,07/11/2023 08:48:00
23.5446,1.32032,927.05,07/11/2023 08:49:00
23.5446,1.32032,927.05,07/11/2023 08:50:00
23.5446,1.32032,926.95,07/11/2023 08:51:00
23.5446,1.32032,926.95,07/11/2023 08:52:00
23.5446,1.32032,926.95,07/11/2023 08:53:00
23.5446,1.32032,926.95,07/11/2023 08:54:00
23.5446,1.32032,926.95,07/11/2023 08:55:00
23.5446,1.32032,926.95,07/11/2023 08:56:00
23.5446,1.32072,927.15,07/11/2023 08:57:00
23.5446,1.32032,927.05,07/11/2023 08:58:00
23.5446,1.32032,927.05,07/11/2023 08:59:00
23.5446,1.32032,926.95,07/11/2023 09:00:00
23.5446,1.32032,926.95,07/11/2023 09:01:00
23.5446,1.32032,926.95,07/11/2023 09:02:00
23.5446,1.32032,926.85,07/11/2023 09:03:00
23.5446,1.32032,927.15,07/11/2023 09:04:00
23.5446,1.32032,926.95,07/11/2023 09:05:00
23.5446,1.32032,926.95,07/11/2023 09:06:00
23.5446,1.32032,926.85,07/11/2023 09:07:00
23.5686,1.32032,926.95,07/11/2023 09:08:00
23.5686,1.32032,926.95,07/11/2023 09:09:00
23.5686,1.32032,927.05,07/11/2023 09:10:00
23.5686,1.32032,927.05,07/11/2023 09:11:00
23.5686,1.32032,926.95,07/11/2023 09:12:00
23.5686,1.32032,927.05,07/11/2023 09:13:00
23.5686,1.32032,926.95,07/11/2023 09:14:00
23.5686,1.32032,926.85,07/11/2023 09:15:00
23.5686,1.32032,926.85,07/11/2023 09:16:00
23.5686,1.32032,926.95,07/11/2023 09:17:00
23.5686,1.32032,926.95,07/11/2023 09:18:00
23.5686,1.32032,926.95,07/11/2023 09:19:00
23.5686,1.32032,926.95,07/11/2023 09:20:00
23.5686,1.32032,926.95,07/11/2023 09:21:00
23.5686,1.32072,926.95,07/11/2023 09:22:00
23.5686,1.32032,927.05,07/11/2023 09:23:00
23.5686,1.32032,927.05,07/11/2023 09:24:00
23.5686,1.32032,927.05,07/11/2023 09:25:00
23.5686,1.32032,927.05,07/11/2023 09:26:00
23.5686,1.32032,927.05,07/11/2023 09:27:00
23.5686,1.32032,926.95,07/11/2023 09:28:00
23.5927,1.32032,927.05,07/11/2023 09:29:00
23.5927,1.32032,926.95,07/11/2023 09:30:00
23.5927,1.32032,926.95,07/11/2023 09:31:00
23.5927,1.32032,926.95,07/11/2023 09:32:00
23.5927,1.32032,926.95,07/11/2023 09:33:00
23.5927,1.32032,926.95,07/11/2023 09:34:00
23.5927,1.32032,926.85,07/11/2023 09:35:00
23.5927,1.32072,926.95,07/11/2023 09:36:00
23.5927,1.32032,927.05,07/11/2023 09:37:00
23.5927,1.32032,927.05,07/11/2023 09:38:00
23.5927,1.32032,927.05,07/11/2023 09:39:00
23.5927,1.32032,926.95,07/11/2023 09:40:00
23.5927,1.32032,926.95,07/11/2023 09:41:00
23.5927,1.32032,927.05,07/11/2023 09:42:00
23.5927,1.32032,926.95,07/11/2023 09:43:00
23.5927,1.32032,926.95,07/11/2023 09:44:00
23.5927,1.32032,927.05,07/11/2023 09:45:00
23.5927,1.32032,926.85,07/11/2023 09:46:00
23.5927,1.32032,926.95,07/11/2023 09:47:00
23.5927,1.32032,927.05,07/11/2023 09:48:00
23.5927,1.32032,926.95,07/11/2023 09:49:00
23.6167,1.32032,926.85,07/11/2023 09:50:00
23.5927,1.32032,926.95,07/11/2023 09:51:00
23.6167,1.32032,926.85,07/11/2023 09:52:00
23.6167,1.32032,926.95,07/11/2023 09:53:00
23.6167,1.32032,927.05,07/11/2023 09:54:00
23.6167,1.32032,926.95,07/11/2023 09:55:00
23.6167,1.32032,926.95,07/11/2023 09:56:00
23.6167,1.32032,926.95,07/11/2023 09:57:00
23.6167,1.32032,926.95,07/11/2023 09:58:00
23.6167,1.32032,926.85,07/11/2023 09:59:00
23.6167,1.32032,926.95,07/11/2023 10:00:00
23.6167,1.32032,926.85,07/11/2023 10:01:00
23.6167,1.32032,926.95,07/11/2023 10:02:00
23.6167,1.32032,926.95,07/11/2023 10:03:00
23.6167,1.32032,926.95,07/11/2023 10:04:00
23.6167,1.32032,926.95,07/11/2023 10:05:00
23.6167,1.32032,926.85,07/11/2023 10:06:00
23.6167,1.32032,926.85,07/11/2023 10:07:00
23.6167,1.32032,926.75,07/11/2023 10:08:00
23.6167,1.32032,926.75,07/11/2023 10:09:00
23.6167,1.32032,927.05,07/11/2023 10:10:00
23.6408,1.32032,926.95,07/11/2023 10:11:00
23.6408,1.32032,926.85,07/11/2023 10:12:00
23.6408,1.32032,926.75,07/11/2023 10:13:00
23.6408,1.32032,926.85,07/11/2023 10:14:00
23.6408,1.32072,926.85,07/11/2023 10:15:00
23.6408,1.32032,926.85,07/11/2023 10:16:00
23.6408,1.32032,926.95,07/11/2023 10:17:00
23.6408,1.32032,926.95,07/11/2023 10:18:00
23.6408,1.32032,926.95,07/11/2023 10:19:00
23.6408,1.32032,926.85,07/11/2023 10:20:00
23.6408,1.32032,926.85,07/11/2023 10:21:00
23.6408,1.32032,926.85,07/11/2023 10:22:00
23.6408,1.32032,926.95,07/11/2023 10:23:00
23.6408,1.32032,926.95,07/11/2023 10:24:00
23.6408,1.32032,926.85,07/11/2023 10:25:00
23.6408,1.32032,926.95,07/11/2023 10:26:00
23.6408,1.32032,926.95,07/11/2023 10:27:00
23.6648,1.32032,926.75,07/11/2023 10:28:00
23.6648,1.32032,926.85,07/11/2023 10:29:00
23.6648,1.32032,926.85,07/11/2023 10:30:00
23.6648,1.32032,926.75,07/11/2023 10:31:00
23.6648,1.32032,926.75,07/11/2023 10:32:00
23.6648,1.32032,926.85,07/11/2023 10:33:00
23.6648,1.32032,926.85,07/11/2023 10:34:00
23.6648,1.32032,926.95,07/11/2023 10:35:00
23.6648,1.32032,926.75,07/11/2023 10:36:00
23.6648,1.32032,926.85,07/11/2023 10:37:00
23.6648,1.32072,926.75,07/11/2023 10:38:00
23.6648,1.32032,926.65,07/11/2023 10:39:00
23.6648,1.32032,926.85,07/11/2023 10:40:00
23.6648,1.32032,926.85,07/11/2023 10:41:00
23.6648,1.32032,926.85,07/11/2023 10:42:00
23.6889,1.32032,926.85,07/11/2023 10:43:00
23.6889,1.32032,926.75,07/11/2023 10:44:00
23.6889,1.32072,926.75,07/11/2023 10:45:00
23.6889,1.32032,926.65,07/11/2023 10:46:00
23.6889,1.32072,926.75,07/11/2023 10:47:00
23.6889,1.32032,926.65,07/11/2023 10:48:00
23.6889,1.32032,926.65,07/11/2023 10:49:00
23.6889,1.32032,926.75,07/11/2023 10:50:00
23.6889,1.32032,926.65,07/11/2023 10:51:00
23.6889,1.32032,926.65,07/11/2023 10:52:00
23.6889,1.32032,926.55,07/11/2023 10:53:00
23.6889,1.32032,926.55,07/11/2023 10:54:00
23.6889,1.32032,926.45,07/11/2023 10:55:00
23.6889,1.32032,926.65,07/11/2023 10:56:00
23.6889,1.31992,926.55,07/11/2023 10:57:00
23.6889,1.32032,926.45,07/11/2023 10:58:00
23.6889,1.32032,926.55,07/11/2023 10:59:00
23.6889,1.32032,926.55,07/11/2023 11:00:00
23.6889,1.32032,926.55,07/11/2023 11:01:00
23.6889,1.32032,926.55,07/11/2023 11:02:00
23.7129,1.32032,926.45,07/11/2023 11:03:00
23.7129,1.32032,926.55,07/11/2023 11:04:00
23.6889,1.32032,926.65,07/11/2023 11:05:00
23.7129,1.32032,926.65,07/11/2023 11:06:00
23.7129,1.32032,926.65,07/11/2023 11:07:00
23.7129,1.32072,926.55,07/11/2023 11:08:00
23.7129,1.32032,926.55,07/11/2023 11:09:00
23.7129,1.32032,926.45,07/11/2023 11:10:00
23.7129,1.32032,926.45,07/11/2023 11:11:00
23.7129,1.32032,926.35,07/11/2023 11:12:00
23.7129,1.32072,926.55,07/11/2023 11:13:00
23.7129,1.32032,926.55,07/11/2023 11:14:00
23.7129,1.32032,926.55,07/11/2023 11:15:00
23.7129,1.32072,926.55,07/11/2023 11:16:00
23.7129,1.32032,926.45,07/11/2023 11:17:00
23.7129,1.32032,926.65,07/11/2023 11:18:00
23.737,1.32072,926.55,07/11/2023 11:19:00
23.737,1.32032,926.45,07/11/2023 11:20:00
23.737,1.32032,926.45,07/11/2023 11:21:00
23.737,1.32072,926.55,07/11/2023 11:22:00
23.737,1.32032,926.45,07/11/2023 11:23:00
23.737,1.32072,926.45,07/11/2023 11:24:00
23.737,1.32032,926.55,07/11/2023 11:25:00
23.737,1.32032,926.45,07/11/2023 11:26:00
23.737,1.31992,926.45,07/11/2023 11:27:00
23.737,1.32072,926.55,07/11/2023 11:28:00
23.737,1.32032,926.55,07/11/2023 11:29:00
23.737,1.32032,926.55,07/11/2023 11:30:00
23.737,1.32072,926.45,07/11/2023 11:31:00
23.737,1.32032,926.35,07/11/2023 11:32:00
23.737,1.32032,926.45,07/11/2023 11:33:00
23.7611,1.32032,926.35,07/11/2023 11:34:00
23.7611,1.32072,926.45,07/11/2023 11:35:00
23.7611,1.32072,926.45,07/11/2023 11:36:00
23.7611,1.32032,926.45,07/11/2023 11:37:00
23.7611,1.32032,926.45,07/11/2023 11:38:00
23.7611,1.32072,926.55,07/11/2023 11:39:00
23.7611,1.32072,926.55,07/11/2023 11:40:00
23.7611,1.32032,926.45,07/11/2023 11:41:00
23.7611,1.32032,926.25,07/11/2023 11:42:00
23.7611,1.32032,926.45,07/11/2023 11:43:00
23.7611,1.32072,926.25,07/11/2023 11:44:00
23.7611,1.32032,926.35,07/11/2023 11:45:00
23.7611,1.32032,926.35,07/11/2023 11:46:00
23.7611,1.32032,926.35,07/11/2023 11:47:00
23.7851,1.32032,926.15,07/11/2023 11:48:00
23.7851,1.32072,926.35,07/11/2023 11:49:00
23.7851,1.32032,926.45,07/11/2023 11:50:00
23.7851,1.32032,926.35,07/11/2023 11:51:00
23.7851,1.32072,926.35,07/11/2023 11:52:00
23.7851,1.32032,926.35,07/11/2023 11:53:00
23.7851,1.32072,926.25,07/11/2023 11:54:00
23.7851,1.32072,926.35,07/11/2023 11:55:00
23.7851,1.32032,926.35,07/11/2023 11:56:00
23.7851,1.32032,926.35,07/11/2023 11:57:00
23.7851,1.32032,926.25,07/11/2023 11:58:00
23.7851,1.32032,926.25,07/11/2023 11:59:00
23.7851,1.32032,926.35,07/11/2023 12:00:00
23.7851,1.32032,926.35,07/11/2023 12:01:00
23.8092,1.32032,926.35,07/11/2023 12:02:00
23.7851,1.32072,926.25,07/11/2023 12:03:00
23.8092,1.32072,926.25,07/11/2023 12:04:00
23.8092,1.32032,926.25,07/11/2023 12:05:00
23.8092,1.32072,926.25,07/11/2023 12:06:00
23.8092,1.31992,926.25,07/11/2023 12:07:00
23.8092,1.32072,926.35,07/11/2023 12:08:00
23.8092,1.32032,926.35,07/11/2023 12:09:00
23.8092,1.32032,926.35,07/11/2023 12:10:00
23.8092,1.32072,926.25,07/11/2023 12:11:00
23.8092,1.32032,926.35,07/11/2023 12:12:00
23.8092,1.32032,926.25,07/11/2023 12:13:00
23.8092,1.32032,926.35,07/11/2023 12:14:00
23.8092,1.32032,926.35,07/11/2023 12:15:00
23.8092,1.32072,926.25,07/11/2023 12:16:00
23.8092,1.32032,926.35,07/11/2023 12:17:00
23.8333,1.32072,926.35,07/11/2023 12:18:00
23.8333,1.32072,926.35,07/11/2023 12:19:00
23.8333,1.32032,926.25,07/11/2023 12:20:00
23.8333,1.32032,926.35,07/11/2023 12:21:00
23.8333,1.32032,926.35,07/11/2023 12:22:00
23.8333,1.32032,926.25,07/11/2023 12:23:00
23.8333,1.32072,926.45,07/11/2023 12:24:00
23.8333,1.32032,926.25,07/11/2023 12:25:00
23.8333,1.32032,926.35,07/11/2023 12:26:00
23.8333,1.32032,926.25,07/11/2023 12:27:00
23.8333,1.32072,926.15,07/11/2023 12:28:00
23.8333,1.32032,926.35,07/11/2023 12:29:00
23.8333,1.32072,926.25,07/11/2023 12:30:00
23.8333,1.32032,926.35,07/11/2023 12:31:00
23.8333,1.32032,926.25,07/11/2023 12:32:00
23.8573,1.32032,926.35,07/11/2023 12:33:00
23.8573,1.32032,926.45,07/11/2023 12:34:00
23.8573,1.32032,926.25,07/11/2023 12:35:00
23.8573,1.32032,926.45,07/11/2023 12:36:00
23.8573,1.32072,926.35,07/11/2023 12:37:00
23.8573,1.32032,926.45,07/11/2023 12:38:00
23.8573,1.32072,926.35,07/11/2023 12:39:00
23.8573,1.31992,926.35,07/11/2023 12:40:00
23.8573,1.32072,926.25,07/11/2023 12:41:00
23.8573,1.32032,926.65,07/11/2023 12:42:00
23.8573,1.32072,926.75,07/11/2023 12:43:00
23.8573,1.32072,926.55,07/11/2023 12:44:00
23.8573,1.32032,926.75,07/11/2023 12:45:00
23.8573,1.32032,926.65,07/11/2023 12:46:00
23.8814,1.32072,926.75,07/11/2023 12:47:00
23.8814,1.32032,926.75,07/11/2023 12:48:00
23.8814,1.32032,926.75,07/11/2023 12:49:00
23.8814,1.32032,926.65,07/11/2023 12:50:00
23.8814,1.32032,926.65,07/11/2023 12:51:00
23.8814,1.32032,926.75,07/11/2023 12:52:00
23.8814,1.32032,926.45,07/11/2023 12:53:00
23.8814,1.32032,926.35,07/11/2023 12:54:00
23.8814,1.32032,926.35,07/11/2023 12:55:00
23.8814,1.32072,926.35,07/11/2023 12:56:00
23.9055,1.32032,926.75,07/11/2023 12:57:00
23.8814,1.32072,926.65,07/11/2023 12:58:00
23.9055,1.32032,926.75,07/11/2023 12:59:00
23.9055,1.32032,926.35,07/11/2023 13:00:00
23.9055,1.32032,926.35,07/11/2023 13:01:00
23.9055,1.32072,926.25,07/11/2023 13:02:00
23.9055,1.32032,926.35,07/11/2023 13:03:00
23.9055,1.32032,926.25,07/11/2023 13:04:00
23.9055,1.32032,926.35,07/11/2023 13:05:00
23.9055,1.32032,926.25,07/11/2023 13:06:00
23.9055,1.32032,926.35,07/11/2023 13:07:00
23.9055,1.32072,926.35,07/11/2023 13:08:00
23.9055,1.32032,926.55,07/11/2023 13:09:00
23.9055,1.32032,926.35,07/11/2023 13:10:00
23.9055,1.32032,926.25,07/11/2023 13:11:00
23.9055,1.32032,926.25,07/11/2023 13:12:00
23.9296,1.32032,926.25,07/11/2023 13:13:00
23.9055,1.32032,926.35,07/11/2023 13:14:00
23.9055,1.32032,926.25,07/11/2023 13:15:00
23.9296,1.32032,926.15,07/11/2023 13:16:00
23.9296,1.32032,926.05,07/11/2023 13:17:00
23.9296,1.32032,926.05,07/11/2023 13:18:00
23.9296,1.32072,926.35,07/11/2023 13:19:00
23.9296,1.32072,926.15,07/11/2023 13:20:00
23.9296,1.32032,926.25,07/11/2023 13:21:00
23.9296,1.32032,926.15,07/11/2023 13:22:00
23.9296,1.32072,926.25,07/11/2023 13:23:00
23.9296,1.32072,926.15,07/11/2023 13:24:00
23.9296,1.32072,926.15,07/11/2023 13:25:00
23.9296,1.32032,926.15,07/11/2023 13:26:00
23.9296,1.32032,926.15,07/11/2023 13:27:00
23.9296,1.32072,926.25,07/11/2023 13:28:00
23.9296,1.32072,926.05,07/11/2023 13:29:00
23.9536,1.32032,926.15,07/11/2023 13:30:00
23.9536,1.32072,926.05,07/11/2023 13:31:00
23.9536,1.32032,926.05,07/11/2023 13:32:00
23.9536,1.32032,926.05,07/11/2023 13:33:00
23.9536,1.32032,926.15,07/11/2023 13:34:00
23.9536,1.32032,926.15,07/11/2023 13:35:00
23.9536,1.32032,926.15,07/11/2023 13:36:00
23.9536,1.32072,925.95,07/11/2023 13:37:00
23.9536,1.32032,925.95,07/11/2023 13:38:00
23.9536,1.32072,926.05,07/11/2023 13:39:00
23.9536,1.32032,925.95,07/11/2023 13:40:00
23.9536,1.32072,926.15,07/11/2023 13:41:00
23.9536,1.32032,926.15,07/11/2023 13:42:00
23.9536,1.32072,926.15,07/11/2023 13:43:00
23.9536,1.32032,926.05,07/11/2023 13:44:00
23.9536,1.32032,926.05,07/11/2023 13:45:00
23.9777,1.32032,926.05,07/11/2023 13:46:00
23.9777,1.32032,926.05,07/11/2023 13:47:00
23.9777,1.32072,926.05,07/11/2023 13:48:00
23.9777,1.32032,926.05,07/11/2023 13:49:00
23.9777,1.32072,926.05,07/11/2023 13:50:00
23.9777,1.32072,926.05,07/11/2023 13:51:00
23.9777,1.32032,926.15,07/11/2023 13:52:00
23.9777,1.32032,926.05,07/11/2023 13:53:00
23.9777,1.32112,926.05,07/11/2023 13:54:00
23.9777,1.32072,925.95,07/11/2023 13:55:00
24.0018,1.32072,926.05,07/11/2023 13:56:00
24.0018,1.32072,925.95,07/11/2023 13:57:00
24.0018,1.32072,926.05,07/11/2023 13:58:00
24.0018,1.32072,925.95,07/11/2023 13:59:00
24.0018,1.32072,926.05,07/11/2023 14:00:00
24.0018,1.32072,925.95,07/11/2023 14:01:00
24.0018,1.32072,925.95,07/11/2023 14:02:00
24.0018,1.32072,926.05,07/11/2023 14:03:00
24.0018,1.32072,926.05,07/11/2023 14:04:00
24.0018,1.32072,926.15,07/11/2023 14:05:00
24.0018,1.32072,926.05,07/11/2023 14:06:00
24.0018,1.32072,926.15,07/11/2023 14:07:00
24.0018,1.32072,926.05,07/11/2023 14:08:00
24.0018,1.32032,926.05,07/11/2023 14:09:00
24.0018,1.32032,926.05,07/11/2023 14:10:00
24.0018,1.32072,925.95,07/11/2023 14:11:00
24.0018,1.32072,926.15,07/11/2023 14:12:00
24.0018,1.32032,926.25,07/11/2023 14:13:00
24.0018,1.32072,926.15,07/11/2023 14:14:00
24.0018,1.32032,926.05,07/11/2023 14:15:00
24.0018,1.32032,925.95,07/11/2023 14:16:00
24.0018,1.32112,926.05,07/11/2023 14:17:00
24.0259,1.32112,926.05,07/11/2023 14:18:00
24.0259,1.32072,926.05,07/11/2023 14:19:00
24.0259,1.32072,926.15,07/11/2023 14:20:00
24.0259,1.32032,926.15,07/11/2023 14:21:00
24.0259,1.32072,926.15,07/11/2023 14:22:00
24.0259,1.32032,926.05,07/11/2023 14:23:00
24.0259,1.32032,925.95,07/11/2023 14:24:00
24.0259,1.32072,926.15,07/11/2023 14:25:00
24.0259,1.32072,926.15,07/11/2023 14:26:00
24.0259,1.32032,926.25,07/11/2023 14:27:00
24.0259,1.32072,926.25,07/11/2023 14:28:00
24.0259,1.32032,926.25,07/11/2023 14:29:00
24.0259,1.32072,926.15,07/11/2023 14:30:00
24.0259,1.32072,926.25,07/11/2023 14:31:00
24.0259,1.32032,926.35,07/11/2023 14:32:00
24.0259,1.32032,926.25,07/11/2023 14:33:00
24.05,1.32072,926.15,07/11/2023 14:34:00
24.0259,1.32072,926.25,07/11/2023 14:35:00
24.05,1.32072,926.15,07/11/2023 14:36:00
24.05,1.32072,926.25,07/11/2023 14:37:00
24.05,1.32072,926.35,07/11/2023 14:38:00
24.05,1.32072,926.25,07/11/2023 14:39:00
24.05,1.32072,926.35,07/11/2023 14:40:00
24.05,1.32032,926.25,07/11/2023 14:41:00
24.05,1.32072,926.35,07/11/2023 14:42:00
24.05,1.32032,926.45,07/11/2023 14:43:00
24.05,1.32032,926.45,07/11/2023 14:44:00
24.05,1.32032,926.45,07/11/2023 14:45:00
24.05,1.32072,926.45,07/11/2023 14:46:00
24.05,1.32032,926.35,07/11/2023 14:47:00
24.05,1.32032,926.35,07/11/2023 14:48:00
24.05,1.32072,926.45,07/11/2023 14:49:00
24.05,1.32032,926.45,07/11/2023 14:50:00
24.05,1.32072,926.45,07/11/2023 14:51:00
24.05,1.32032,926.25,07/11/2023 14:52:00
24.05,1.32072,926.45,07/11/2023 14:53:00
24.05,1.32032,926.45,07/11/2023 14:54:00
24.05,1.32072,926.45,07/11/2023 14:55:00
24.05,1.32032,926.45,07/11/2023 14:56:00
24.05,1.32072,926.55,07/11/2023 14:57:00
24.05,1.32072,926.45,07/11/2023 14:58:00
24.0741,1.32072,926.45,07/11/2023 14:59:00
24.05,1.32072,926.55,07/11/2023 15:00:00
24.05,1.32072,926.55,07/11/2023 15:01:00
24.05,1.32072,926.65,07/11/2023 15:02:00
24.05,1.32032,926.65,07/11/2023 15:03:00
24.0741,1.32072,926.75,07/11/2023 15:04:00
24.0741,1.32072,926.65,07/11/2023 15:05:00
24.0741,1.32032,926.75,07/11/2023 15:06:00
24.0741,1.32072,926.65,07/11/2023 15:07:00
24.0741,1.32032,926.65,07/11/2023 15:08:00
24.0741,1.32032,926.65,07/11/2023 15:09:00
24.0741,1.32072,926.85,07/11/2023 15:10:00
24.0741,1.32072,926.75,07/11/2023 15:11:00
24.0741,1.32032,926.75,07/11/2023 15:12:00
24.0741,1.32072,926.85,07/11/2023 15:13:00
24.0741,1.32072,926.85,07/11/2023 15:14:00
24.0741,1.32072,926.75,07/11/2023 15:15:00
24.0741,1.32072,926.55,07/11/2023 15:16:00
24.0741,1.32072,926.75,07/11/2023 15:17:00
24.0741,1.32032,926.65,07/11/2023 15:18:00
24.0741,1.32072,926.75,07/11/2023 15:19:00
24.0741,1.32072,926.75,07/11/2023 15:20:00
24.0741,1.32032,926.75,07/11/2023 15:21:00
24.0741,1.32072,926.85,07/11/2023 15:22:00
24.0741,1.32072,926.75,07/11/2023 15:23:00
24.0741,1.32032,926.85,07/11/2023 15:24:00
24.0741,1.32072,926.75,07/11/2023 15:25:00
24.0741,1.32072,926.75,07/11/2023 15:26:00
24.0741,1.32072,926.95,07/11/2023 15:27:00
24.0741,1.32072,926.95,07/11/2023 15:28:00
24.0741,1.32072,926.85,07/11/2023 15:29:00
24.0982,1.32072,926.75,07/11/2023 15:30:00
24.0982,1.32072,926.75,07/11/2023 15:31:00
24.0982,1.32072,926.95,07/11/2023 15:32:00
24.0982,1.32072,926.85,07/11/2023 15:33:00
24.0982,1.32072,926.85,07/11/2023 15:34:00
24.0982,1.32072,926.85,07/11/2023 15:35:00
24.0982,1.32072,926.85,07/11/2023 15:36:00
24.0982,1.32072,926.85,07/11/2023 15:37:00
24.0982,1.32072,926.85,07/11/2023 15:38:00
24.0982,1.32072,926.95,07/11/2023 15:39:00
24.0982,1.32072,927.05,07/11/2023 15:40:00
24.0982,1.32032,927.15,07/11/2023 15:41:00
24.0982,1.32072,927.15,07/11/2023 15:42:00
24.0982,1.32072,927.25,07/11/2023 15:43:00
24.0982,1.32072,927.15,07/11/2023 15:44:00
24.0982,1.32072,927.05,07/11/2023 15:45:00
24.0982,1.32072,927.05,07/11/2023 15:46:00
24.0982,1.32032,927.25,07/11/2023 15:47:00
24.0982,1.32072,927.05,07/11/2023 15:48:00
24.0982,1.32072,927.05,07/11/2023 15:49:00
24.0982,1.32072,927.15,07/11/2023 15:50:00
24.0982,1.32072,927.15,07/11/2023 15:51:00
24.0982,1.32072,927.15,07/11/2023 15:52:00
24.0982,1.32072,927.35,07/11/2023 15:53:00
24.0982,1.32072,927.15,07/11/2023 15:54:00
24.0982,1.32072,927.25,07/11/2023 15:55:00
24.0982,1.32032,927.15,07/11/2023 15:56:00
24.0982,1.32032,927.35,07/11/2023 15:57:00
24.0982,1.32032,927.35,07/11/2023 15:58:00
24.0982,1.32072,927.25,07/11/2023 15:59:00
24.0982,1.32032,927.45,07/11/2023 16:00:00
24.0982,1.32032,927.45,07/11/2023 16:01:00
24.0982,1.32072,927.55,07/11/2023 16:02:00
24.0982,1.32032,927.45,07/11/2023 16:03:00
24.1223,1.32072,927.55,07/11/2023 16:04:00
24.0982,1.32072,927.45,07/11/2023 16:05:00
24.1223,1.32072,927.45,07/11/2023 16:06:00
24.1223,1.32072,927.45,07/11/2023 16:07:00
24.0982,1.32032,927.75,07/11/2023 16:08:00
24.0982,1.32032,928.05,07/11/2023 16:09:00
24.0982,1.32032,928.05,07/11/2023 16:10:00
24.0982,1.32032,928.15,07/11/2023 16:11:00
24.1223,1.32072,928.05,07/11/2023 16:12:00
24.1223,1.32072,928.05,07/11/2023 16:13:00
24.1223,1.32072,928.15,07/11/2023 16:14:00
24.1223,1.32072,928.25,07/11/2023 16:15:00
24.1223,1.32032,928.25,07/11/2023 16:16:00
24.1223,1.32032,928.25,07/11/2023 16:17:00
24.1223,1.32072,928.15,07/11/2023 16:18:00
24.1223,1.32032,928.25,07/11/2023 16:19:00
24.1223,1.32072,928.15,07/11/2023 16:20:00
24.1223,1.32072,928.15,07/11/2023 16:21:00
24.1223,1.32032,928.05,07/11/2023 16:22:00
24.1223,1.32032,927.95,07/11/2023 16:23:00
24.1223,1.32032,927.95,07/11/2023 16:24:00
24.1223,1.32032,928.15,07/11/2023 16:25:00
24.1223,1.32032,928.35,07/11/2023 16:26:00
24.1223,1.32072,928.35,07/11/2023 16:27:00
24.1223,1.32072,928.35,07/11/2023 16:28:00
24.1223,1.32032,928.35,07/11/2023 16:29:00
24.1223,1.32032,928.45,07/11/2023 16:30:00
24.1223,1.32032,928.35,07/11/2023 16:31:00
24.1223,1.32032,928.35,07/11/2023 16:32:00
24.1223,1.32032,928.45,07/11/2023 16:33:00
24.1223,1.32032,928.55,07/11/2023 16:34:00
24.1464,1.32032,928.55,07/11/2023 16:35:00
24.1464,1.32072,928.65,07/11/2023 16:36:00
24.1223,1.32032,928.65,07/11/2023 16:37:00
24.1464,1.32072,928.55,07/11/2023 16:38:00
24.1223,1.32032,928.45,07/11/2023 16:39:00
24.1464,1.32032,928.55,07/11/2023 16:40:00
24.1464,1.32032,928.45,07/11/2023 16:41:00
24.1464,1.32072,928.55,07/11/2023 16:42:00
24.1464,1.32032,928.65,07/11/2023 16:43:00
24.1464,1.32032,928.55,07/11/2023 16:44:00
24.1464,1.32032,928.65,07/11/2023 16:45:00
24.1464,1.32072,928.35,07/11/2023 16:46:00
24.1464,1.32032,928.65,07/11/2023 16:47:00
24.1464,1.32072,928.55,07/11/2023 16:48:00
24.1464,1.32032,928.65,07/11/2023 16:49:00
24.1464,1.32032,928.65,07/11/2023 16:50:00
24.1464,1.32072,928.75,07/11/2023 16:51:00
24.1464,1.32032,928.65,07/11/2023 16:52:00
24.1464,1.32072,928.65,07/11/2023 16:53:00
24.1464,1.32112,928.65,07/11/2023 16:54:00
24.1464,1.32032,928.65,07/11/2023 16:55:00
24.1464,1.32072,928.65,07/11/2023 16:56:00
24.1464,1.32072,928.65,07/11/2023 16:57:00
24.1464,1.32072,928.75,07/11/2023 16:58:00
24.1464,1.32072,928.75,07/11/2023 16:59:00
24.1464,1.32032,928.85,07/11/2023 17:00:00
24.1464,1.32072,928.75,07/11/2023 17:01:00
24.1464,1.32072,928.75,07/11/2023 17:02:00
24.1464,1.32072,928.85,07/11/2023 17:03:00
24.1464,1.32112,928.95,07/11/2023 17:04:00
24.1464,1.32072,928.85,07/11/2023 17:05:00
24.1464,1.32072,928.85,07/11/2023 17:06:00
24.1464,1.32072,928.85,07/11/2023 17:07:00
24.1464,1.32072,928.85,07/11/2023 17:08:00
24.1464,1.32072,928.75,07/11/2023 17:09:00
24.1464,1.32072,929.05,07/11/2023 17:10:00
24.1464,1.32112,929.05,07/11/2023 17:11:00
24.1464,1.32072,929.05,07/11/2023 17:12:00
24.1464,1.32072,928.95,07/11/2023 17:13:00
24.1464,1.32032,929.05,07/11/2023 17:14:00
24.1705,1.32072,928.95,07/11/2023 17:15:00
24.1464,1.32072,929.25,07/11/2023 17:16:00
24.1464,1.32032,928.95,07/11/2023 17:17:00
24.1705,1.32072,929.05,07/11/2023 17:18:00
24.1705,1.32112,929.15,07/11/2023 17:19:00
24.1464,1.32072,928.95,07/11/2023 17:20:00
24.1705,1.32072,928.95,07/11/2023 17:21:00
24.1464,1.32072,929.05,07/11/2023 17:22:00
24.1705,1.32072,929.15,07/11/2023 17:23:00
24.1705,1.32072,929.15,07/11/2023 17:24:00
24.1464,1.32072,929.15,07/11/2023 17:25:00
24.1464,1.32112,929.35,07/11/2023 17:26:00
24.1464,1.32072,929.05,07/11/2023 17:27:00
24.1464,1.32072,929.15,07/11/2023 17:28:00
24.1705,1.32072,929.35,07/11/2023 17:29:00
24.1464,1.32072,929.05,07/11/2023 17:30:00
24.1705,1.32072,929.35,07/11/2023 17:31:00
24.1705,1.32072,929.25,07/11/2023 17:32:00
24.1705,1.32072,929.25,07/11/2023 17:33:00
24.1705,1.32072,929.25,07/11/2023 17:34:00
24.1705,1.32072,929.15,07/11/2023 17:35:00
24.1705,1.32072,929.45,07/11/2023 17:36:00
24.1705,1.32072,929.45,07/11/2023 17:37:00
24.1705,1.32072,929.55,07/11/2023 17:38:00
24.1705,1.32072,929.45,07/11/2023 17:39:00
24.1705,1.32072,929.45,07/11/2023 17:40:00
24.1705,1.32112,929.45,07/11/2023 17:41:00
24.1705,1.32032,929.45,07/11/2023 17:42:00
24.1705,1.32072,929.45,07/11/2023 17:43:00
24.1705,1.32072,929.55,07/11/2023 17:44:00
24.1705,1.32072,929.45,07/11/2023 17:45:00
24.1705,1.32072,929.55,07/11/2023 17:46:00
24.1705,1.32072,929.55,07/11/2023 17:47:00
24.1705,1.32072,929.45,07/11/2023 17:48:00
24.1705,1.32032,929.65,07/11/2023 17:49:00
24.1705,1.32072,929.55,07/11/2023 17:50:00
24.1705,1.32072,929.55,07/11/2023 17:51:00
24.1705,1.32072,929.65,07/11/2023 17:52:00
24.1705,1.32072,929.65,07/11/2023 17:53:00
24.1705,1.32032,929.75,07/11/2023 17:54:00
24.1705,1.32032,929.75,07/11/2023 17:55:00
24.1705,1.32032,929.75,07/11/2023 17:56:00
24.1705,1.32072,929.75,07/11/2023 17:57:00
24.1705,1.32072,929.85,07/11/2023 17:58:00
24.1705,1.32032,929.85,07/11/2023 17:59:00
24.1705,1.32072,929.85,07/11/2023 18:00:00
24.1705,1.32072,929.85,07/11/2023 18:01:00
24.1705,1.32032,929.85,07/11/2023 18:02:00
24.1705,1.32072,929.75,07/11/2023 18:03:00
24.1705,1.32032,929.85,07/11/2023 18:04:00
24.1705,1.32072,929.85,07/11/2023 18:05:00
24.1705,1.32072,929.85,07/11/2023 18:06:00
24.1705,1.32072,929.95,07/11/2023 18:07:00
24.1705,1.32032,929.85,07/11/2023 18:08:00
24.1705,1.32072,929.85,07/11/2023 18:09:00
24.1705,1.32112,929.95,07/11/2023 18:10:00
24.1705,1.32112,929.75,07/11/2023 18:11:00
24.1705,1.32072,929.85,07/11/2023 18:12:00
24.1705,1.32072,929.95,07/11/2023 18:13:00
24.1705,1.32072,929.95,07/11/2023 18:14:00
24.1705,1.32072,930.05,07/11/2023 18:15:00
24.1705,1.32072,929.85,07/11/2023 18:16:00
24.1705,1.32072,929.85,07/11/2023 18:17:00
24.1705,1.32072,929.85,07/11/2023 18:18:00
24.1705,1.32072,929.85,07/11/2023 18:19:00
24.1705,1.32072,929.95,07/11/2023 18:20:00
24.1705,1.32072,929.85,07/11/2023 18:21:00
24.1705,1.32072,929.95,07/11/2023 18:22:00
24.1705,1.32032,929.85,07/11/2023 18:23:00
24.1705,1.32072,929.85,07/11/2023 18:24:00
24.1705,1.32112,930.05,07/11/2023 18:25:00
24.1705,1.32072,929.85,07/11/2023 18:26:00
24.1705,1.32032,929.85,07/11/2023 18:27:00
24.1464,1.32072,929.95,07/11/2023 18:28:00
24.1705,1.32072,929.95,07/11/2023 18:29:00
24.1705,1.32072,929.95,07/11/2023 18:30:00
24.1705,1.32072,929.95,07/11/2023 18:31:00
24.1705,1.32112,930.05,07/11/2023 18:32:00
24.1705,1.32072,930.05,07/11/2023 18:33:00
24.1705,1.32112,929.95,07/11/2023 18:34:00
24.1705,1.32112,930.05,07/11/2023 18:35:00
24.1705,1.32112,930.05,07/11/2023 18:36:00
24.1705,1.32112,930.25,07/11/2023 18:37:00
24.1705,1.32072,930.15,07/11/2023 18:38:00
24.1705,1.32112,930.15,07/11/2023 18:39:00
24.1705,1.32072,930.15,07/11/2023 18:40:00
24.1705,1.32112,930.25,07/11/2023 18:41:00
24.1705,1.32112,930.05,07/11/2023 18:42:00
24.1705,1.32072,930.15,07/11/2023 18:43:00
24.1705,1.32112,930.35,07/11/2023 18:44:00
24.1705,1.32112,930.15,07/11/2023 18:45:00
24.1705,1.32072,930.25,07/11/2023 18:46:00
24.1705,1.32072,930.15,07/11/2023 18:47:00
24.1705,1.32112,930.15,07/11/2023 18:48:00
24.1464,1.32072,930.25,07/11/2023 18:49:00
24.1705,1.32072,930.35,07/11/2023 18:50:00
24.1464,1.32112,930.45,07/11/2023 18:51:00
24.1705,1.32072,930.35,07/11/2023 18:52:00
24.1464,1.32152,930.45,07/11/2023 18:53:00
24.1705,1.32112,930.35,07/11/2023 18:54:00
24.1464,1.32032,930.35,07/11/2023 18:55:00
24.1464,1.32072,930.45,07/11/2023 18:56:00
24.1464,1.32072,930.45,07/11/2023 18:57:00
24.1464,1.32072,930.45,07/11/2023 18:58:00
24.1464,1.32072,930.45,07/11/2023 18:59:00
24.1464,1.32072,930.35,07/11/2023 19:00:00
24.1464,1.32072,930.45,07/11/2023 19:01:00
24.1464,1.32112,930.35,07/11/2023 19:02:00
24.1464,1.32072,930.45,07/11/2023 19:03:00
24.1464,1.32072,930.45,07/11/2023 19:04:00
24.1464,1.32112,930.45,07/11/2023 19:05:00
24.1464,1.32072,930.35,07/11/2023 19:06:00
24.1464,1.32072,930.35,07/11/2023 19:07:00
24.1464,1.32072,930.35,07/11/2023 19:08:00
24.1464,1.32112,930.25,07/11/2023 19:09:00
24.1464,1.32072,930.35,07/11/2023 19:10:00
24.1464,1.32072,930.45,07/11/2023 19:11:00
24.1464,1.32072,930.45,07/11/2023 19:12:00
24.1464,1.32112,930.45,07/11/2023 19:13:00
24.1464,1.32112,930.35,07/11/2023 19:14:00
24.1464,1.32112,930.45,07/11/2023 19:15:00
24.1464,1.32112,930.35,07/11/2023 19:16:00
24.1464,1.32072,930.45,07/11/2023 19:17:00
24.1464,1.32112,930.35,07/11/2023 19:18:00
24.1464,1.32072,930.45,07/11/2023 19:19:00
24.1464,1.32112,930.45,07/11/2023 19:20:00
24.1464,1.32112,930.65,07/11/2023 19:21:00
24.1464,1.32112,930.45,07/11/2023 19:22:00
24.1464,1.32072,930.55,07/11/2023 19:23:00
24.1464,1.32072,930.55,07/11/2023 19:24:00
24.1464,1.32072,930.55,07/11/2023 19:25:00
24.1464,1.32072,930.55,07/11/2023 19:26:00
24.1464,1.32072,930.45,07/11/2023 19:27:00
24.1464,1.32152,930.55,07/11/2023 19:28:00
24.1464,1.32072,930.55,07/11/2023 19:29:00
24.1464,1.32072,930.55,07/11/2023 19:30:00
24.1464,1.32112,930.55,07/11/2023 19:31:00
24.1464,1.32072,930.55,07/11/2023 19:32:00
24.1464,1.32112,930.45,07/11/2023 19:33:00
24.1464,1.32112,930.65,07/11/2023 19:34:00
24.1464,1.32112,930.55,07/11/2023 19:35:00
24.1464,1.32112,930.65,07/11/2023 19:36:00
24.1464,1.32112,930.65,07/11/2023 19:37:00
24.1464,1.32112,930.75,07/11/2023 19:38:00
24.1464,1.32152,930.65,07/11/2023 19:39:00
24.1464,1.32072,930.65,07/11/2023 19:40:00
24.1464,1.32112,930.75,07/11/2023 19:41:00
24.1464,1.32112,930.75,07/11/2023 19:42:00
24.1464,1.32072,930.75,07/11/2023 19:43:00
24.1464,1.32112,930.75,07/11/2023 19:44:00
24.1464,1.32152,930.85,07/11/2023 19:45:00
24.1464,1.32152,930.85,07/11/2023 19:46:00
24.1464,1.32112,930.75,07/11/2023 19:47:00
24.1464,1.32072,930.65,07/11/2023 19:48:00
24.1464,1.32112,930.75,07/11/2023 19:49:00
24.1464,1.32072,930.75,07/11/2023 19:50:00
24.1464,1.32072,930.75,07/11/2023 19:51:00
24.1464,1.32072,930.85,07/11/2023 19:52:00
24.1464,1.32072,930.85,07/11/2023 19:53:00
24.1464,1.32112,930.95,07/11/2023 19:54:00
24.1464,1.32112,930.95,07/11/2023 19:55:00
24.1464,1.32072,930.75,07/11/2023 19:56:00
24.1223,1.32072,930.85,07/11/2023 19:57:00
24.1223,1.32112,930.95,07/11/2023 19:58:00
24.1464,1.32112,930.95,07/11/2023 19:59:00
24.1223,1.32112,930.95,07/11/2023 20:00:00
24.1223,1.32112,930.95,07/11/2023 20:01:00
24.1223,1.32112,930.85,07/11/2023 20:02:00
24.1223,1.32112,930.95,07/11/2023 20:03:00
24.1223,1.32112,930.85,07/11/2023 20:04:00
24.1223,1.32112,930.95,07/11/2023 20:05:00
24.1223,1.32112,930.95,07/11/2023 20:06:00
24.1223,1.32152,930.95,07/11/2023 20:07:00
24.1223,1.32072,930.85,07/11/2023 20:08:00
24.1223,1.32072,930.85,07/11/2023 20:09:00
24.1223,1.32072,930.75,07/11/2023 20:10:00
24.1223,1.32032,930.85,07/11/2023 20:11:00
24.1223,1.32112,930.75,07/11/2023 20:12:00
24.1223,1.32112,930.85,07/11/2023 20:13:00
24.1223,1.32112,930.95,07/11/2023 20:14:00
24.1223,1.32072,930.95,07/11/2023 20:15:00
24.1223,1.32112,931.05,07/11/2023 20:16:00
24.1223,1.32072,930.95,07/11/2023 20:17:00
24.1223,1.32072,930.75,07/11/2023 20:18:00
24.1223,1.32072,930.75,07/11/2023 20:19:00
24.1223,1.32152,930.95,07/11/2023 20:20:00
24.1223,1.32072,931.05,07/11/2023 20:21:00
24.1223,1.32072,930.95,07/11/2023 20:22:00
24.1223,1.32072,930.95,07/11/2023 20:23:00
24.1223,1.32072,930.85,07/11/2023 20:24:00
24.1223,1.32112,930.85,07/11/2023 20:25:00
24.1223,1.32072,931.05,07/11/2023 20:26:00
24.0982,1.32032,931.05,07/11/2023 20:27:00
24.0982,1.32072,931.05,07/11/2023 20:28:00
24.0982,1.32072,931.05,07/11/2023 20:29:00
24.0982,1.32072,931.05,07/11/2023 20:30:00
24.0982,1.32192,931.05,07/11/2023 20:31:00
24.0982,1.32072,931.05,07/11/2023 20:32:00
24.0982,1.32072,930.85,07/11/2023 20:33:00
24.0982,1.32072,930.95,07/11/2023 20:34:00
24.0982,1.32112,931.05,07/11/2023 20:35:00
24.0982,1.32112,931.05,07/11/2023 20:36:00
24.0982,1.32072,931.05,07/11/2023 20:37:00
24.0982,1.32072,930.95,07/11/2023 20:38:00
24.0982,1.32032,930.95,07/11/2023 20:39:00
24.0982,1.32032,931.05,07/11/2023 20:40:00
24.0982,1.32072,931.15,07/11/2023 20:41:00
24.0982,1.32112,931.15,07/11/2023 20:42:00
24.0982,1.32072,931.05,07/11/2023 20:43:00
24.0982,1.32032,930.95,07/11/2023 20:44:00
24.0741,1.32112,930.95,07/11/2023 20:45:00
24.0741,1.32072,930.95,07/11/2023 20:46:00
24.0741,1.32112,931.15,07/11/2023 20:47:00
24.0741,1.32032,931.15,07/11/2023 20:48:00
24.0741,1.32072,931.05,07/11/2023 20:49:00
24.0741,1.32072,931.15,07/11/2023 20:50:00
24.0741,1.32072,931.05,07/11/2023 20:51:00
24.0741,1.32072,931.05,07/11/2023 20:52:00
24.0741,1.32072,930.95,07/11/2023 20:53:00
24.0741,1.32112,930.95,07/11/2023 20:54:00
24.0741,1.32072,931.05,07/11/2023 20:55:00
24.0741,1.32112,931.15,07/11/2023 20:56:00
24.0741,1.32112,931.05,07/11/2023 20:57:00
24.0741,1.32032,930.95,07/11/2023 20:58:00
24.0741,1.32032,931.05,07/11/2023 20:59:00
24.0741,1.32072,930.95,07/11/2023 21:00:00
24.0741,1.32072,931.05,07/11/2023 21:01:00
24.0741,1.32072,930.85,07/11/2023 21:02:00
24.0741,1.32072,930.75,07/11/2023 21:03:00
24.0741,1.32072,930.85,07/11/2023 21:04:00
24.0741,1.32032,930.95,07/11/2023 21:05:00
24.0741,1.32072,930.95,07/11/2023 21:06:00
24.0741,1.32072,930.85,07/11/2023 21:07:00
24.0741,1.32032,930.85,07/11/2023 21:08:00
24.0741,1.32032,930.85,07/11/2023 21:09:00
24.05,1.32032,930.85,07/11/2023 21:10:00
24.05,1.32032,930.85,07/11/2023 21:11:00
24.05,1.32072,930.85,07/11/2023 21:12:00
24.05,1.32032,930.95,07/11/2023 21:13:00
24.05,1.32072,930.95,07/11/2023 21:14:00
24.05,1.32072,930.85,07/11/2023 21:15:00
24.05,1.32072,930.95,07/11/2023 21:16:00
24.05,1.32032,930.95,07/11/2023 21:17:00
24.05,1.32072,930.95,07/11/2023 21:18:00
24.05,1.32072,930.95,07/11/2023 21:19:00
24.05,1.32032,930.95,07/11/2023 21:20:00
24.05,1.32072,930.95,07/11/2023 21:21:00
24.05,1.32072,930.85,07/11/2023 21:22:00
24.05,1.32072,930.85,07/11/2023 21:23:00
24.05,1.32072,930.85,07/11/2023 21:24:00
24.05,1.32032,930.75,07/11/2023 21:25:00
24.05,1.32032,930.85,07/11/2023 21:26:00
24.05,1.32072,930.95,07/11/2023 21:27:00
24.05,1.32072,930.95,07/11/2023 21:28:00
24.05,1.32072,930.95,07/11/2023 21:29:00
24.05,1.32072,930.95,07/11/2023 21:30:00
24.05,1.32032,930.85,07/11/2023 21:31:00
24.05,1.32032,930.95,07/11/2023 21:32:00
24.05,1.32032,930.95,07/11/2023 21:33:00
24.05,1.32112,931.05,07/11/2023 21:34:00
24.05,1.32072,930.95,07/11/2023 21:35:00
24.05,1.32072,931.15,07/11/2023 21:36:00
24.05,1.32032,931.15,07/11/2023 21:37:00
24.0259,1.32032,931.05,07/11/2023 21:38:00
24.05,1.32072,931.05,07/11/2023 21:39:00
24.05,1.32112,931.05,07/11/2023 21:40:00
24.0259,1.32152,931.15,07/11/2023 21:41:00
24.05,1.32072,931.15,07/11/2023 21:42:00
24.0259,1.32032,931.15,07/11/2023 21:43:00
24.0259,1.32112,931.15,07/11/2023 21:44:00
24.0259,1.32072,931.05,07/11/2023 21:45:00
24.0259,1.32072,931.05,07/11/2023 21:46:00
24.0259,1.32032,931.05,07/11/2023 21:47:00
24.0259,1.32112,931.05,07/11/2023 21:48:00
24.0259,1.32072,931.15,07/11/2023 21:49:00
24.0259,1.32112,931.15,07/11/2023 21:50:00
24.0259,1.32072,931.15,07/11/2023 21:51:00
24.0259,1.32032,931.15,07/11/2023 21:52:00
24.0259,1.32112,931.15,07/11/2023 21:53:00
24.0259,1.32112,931.15,07/11/2023 21:54:00
24.0259,1.32072,931.25,07/11/2023 21:55:00
24.0259,1.31992,931.15,07/11/2023 21:56:00
24.0259,1.32072,931.15,07/11/2023 21:57:00
24.0259,1.32072,931.35,07/11/2023 21:58:00
24.0259,1.32072,931.15,07/11/2023 21:59:00
24.0259,1.32032,931.25,07/11/2023 22:00:00
24.0259,1.32072,931.05,07/11/2023 22:01:00
24.0259,1.32072,931.15,07/11/2023 22:02:00
24.0018,1.32072,931.35,07/11/2023 22:03:00
24.0018,1.32072,931.25,07/11/2023 22:04:00
24.0259,1.32072,931.25,07/11/2023 22:05:00
24.0018,1.32072,931.35,07/11/2023 22:06:00
24.0018,1.32072,931.35,07/11/2023 22:07:00
24.0259,1.32072,931.15,07/11/2023 22:08:00
24.0259,1.32032,931.35,07/11/2023 22:09:00
24.0259,1.32072,931.35,07/11/2023 22:10:00
24.0018,1.32032,931.35,07/11/2023 22:11:00
24.0018,1.32072,931.35,07/11/2023 22:12:00
24.0018,1.32072,931.25,07/11/2023 22:13:00
24.0018,1.32072,931.35,07/11/2023 22:14:00
24.0018,1.32032,931.25,07/11/2023 22:15:00
24.0018,1.32072,931.25,07/11/2023 22:16:00
24.0018,1.32112,931.35,07/11/2023 22:17:00
24.0018,1.32072,931.15,07/11/2023 22:18:00
24.0018,1.32112,931.25,07/11/2023 22:19:00
24.0018,1.32072,931.15,07/11/2023 22:20:00
24.0018,1.32112,931.25,07/11/2023 22:21:00
24.0018,1.32072,931.15,07/11/2023 22:22:00
24.0018,1.32072,931.25,07/11/2023 22:23:00
24.0018,1.32072,931.15,07/11/2023 22:24:00
24.0018,1.32072,931.05,07/11/2023 22:25:00
24.0018,1.32072,931.15,07/11/2023 22:26:00
24.0018,1.32072,931.25,07/11/2023 22:27:00
24.0018,1.32032,931.15,07/11/2023 22:28:00
24.0018,1.32032,931.25,07/11/2023 22:29:00
24.0018,1.32032,931.15,07/11/2023 22:30:00
24.0018,1.32072,931.05,07/11/2023 22:31:00
24.0018,1.32072,931.05,07/11/2023 22:32:00
23.9777,1.32072,931.15,07/11/2023 22:33:00
24.0018,1.32112,931.05,07/11/2023 22:34:00
24.0018,1.32072,931.15,07/11/2023 22:35:00
23.9777,1.32072,931.05,07/11/2023 22:36:00
23.9777,1.32112,931.05,07/11/2023 22:37:00
24.0018,1.32072,931.15,07/11/2023 22:38:00
24.0018,1.32072,931.15,07/11/2023 22:39:00
24.0018,1.32112,931.25,07/11/2023 22:40:00
24.0018,1.32072,931.35,07/11/2023 22:41:00
23.9777,1.32032,931.35,07/11/2023 22:42:00
23.9777,1.32072,931.25,07/11/2023 22:43:00
23.9777,1.32072,931.35,07/11/2023 22:44:00
23.9777,1.32032,931.45,07/11/2023 22:45:00
23.9777,1.32072,931.35,07/11/2023 22:46:00
23.9777,1.32112,931.25,07/11/2023 22:47:00
23.9777,1.32032,931.35,07/11/2023 22:48:00
23.9777,1.32072,931.35,07/11/2023 22:49:00
23.9777,1.32072,931.25,07/11/2023 22:50:00
23.9777,1.32072,931.45,07/11/2023 22:51:00
23.9777,1.32072,931.45,07/11/2023 22:52:00
23.9777,1.32112,931.45,07/11/2023 22:53:00
23.9777,1.32072,931.45,07/11/2023 22:54:00
23.9777,1.32072,931.35,07/11/2023 22:55:00
23.9777,1.32072,931.45,07/11/2023 22:56:00
23.9777,1.32072,931.55,07/11/2023 22:57:00
23.9777,1.32072,931.55,07/11/2023 22:58:00
23.9777,1.32072,931.55,07/11/2023 22:59:00
23.9777,1.32032,931.55,07/11/2023 23:00:00
23.9777,1.32072,931.45,07/11/2023 23:01:00
23.9777,1.32072,931.55,07/11/2023 23:02:00
23.9777,1.32032,931.45,07/11/2023 23:03:00
23.9777,1.32072,931.45,07/11/2023 23:04:00
23.9777,1.32032,931.45,07/11/2023 23:05:00
23.9777,1.32072,931.45,07/11/2023 23:06:00
23.9777,1.32072,931.45,07/11/2023 23:07:00
23.9777,1.32072,931.45,07/11/2023 23:08:00
23.9777,1.32072,931.55,07/11/2023 23:09:00
23.9777,1.32032,931.45,07/11/2023 23:10:00
23.9536,1.32072,931.65,07/11/2023 23:11:00
23.9536,1.32032,931.55,07/11/2023 23:12:00
23.9536,1.32072,931.55,07/11/2023 23:13:00
23.9536,1.32072,931.45,07/11/2023 23:14:00
23.9536,1.32032,931.45,07/11/2023 23:15:00
23.9536,1.32032,931.45,07/11/2023 23:16:00
23.9536,1.32072,931.45,07/11/2023 23:17:00
23.9536,1.32032,931.45,07/11/2023 23:18:00
23.9536,1.32032,931.45,07/11/2023 23:19:00
23.9536,1.32072,931.45,07/11/2023 23:20:00
23.9536,1.32032,931.55,07/11/2023 23:21:00
23.9536,1.32072,931.45,07/11/2023 23:22:00
23.9536,1.32072,931.55,07/11/2023 23:23:00
23.9536,1.32032,931.45,07/11/2023 23:24:00
23.9536,1.32072,931.45,07/11/2023 23:25:00
23.9536,1.32072,931.55,07/11/2023 23:26:00
23.9536,1.32072,931.55,07/11/2023 23:27:00
23.9536,1.32032,931.65,07/11/2023 23:28:00
23.9536,1.32072,931.65,07/11/2023 23:29:00
23.9536,1.32072,931.55,07/11/2023 23:30:00
23.9296,1.32072,931.65,07/11/2023 23:31:00
23.9296,1.32112,931.65,07/11/2023 23:32:00
23.9296,1.32072,931.55,07/11/2023 23:33:00
23.9296,1.32112,931.55,07/11/2023 23:34:00
23.9536,1.32072,931.55,07/11/2023 23:35:00
23.9296,1.32032,931.65,07/11/2023 23:36:00
23.9296,1.32072,931.65,07/11/2023 23:37:00
23.9296,1.32072,931.55,07/11/2023 23:38:00
23.9296,1.32112,931.65,07/11/2023 23:39:00
23.9296,1.32072,931.55,07/11/2023 23:40:00
23.9296,1.32112,931.55,07/11/2023 23:41:00
23.9296,1.32072,931.55,07/11/2023 23:42:00
23.9296,1.32072,931.65,07/11/2023 23:43:00
23.9296,1.32032,931.55,07/11/2023 23:44:00
23.9296,1.32072,931.55,07/11/2023 23:45:00
23.9296,1.32072,931.55,07/11/2023 23:46:00
23.9296,1.32072,931.45,07/11/2023 23:47:00
23.9296,1.32112,931.45,07/11/2023 23:48:00
23.9296,1.32072,931.45,07/11/2023 23:49:00
23.9296,1.32072,931.45,07/11/2023 23:50:00
23.9296,1.32112,931.45,07/11/2023 23:51:00
23.9296,1.32072,931.45,07/11/2023 23:52:00
23.9296,1.32072,931.35,07/11/2023 23:53:00
23.9296,1.32112,931.55,07/11/2023 23:54:00
23.9296,1.32072,931.45,07/11/2023 23:55:00
23.9296,1.32112,931.55,07/11/2023 23:56:00
23.9055,1.32112,931.35,07/11/2023 23:57:00
23.9055,1.32072,931.35,07/11/2023 23:58:00
23.9055,1.32072,931.45,07/11/2023 23:59:00
23.9055,1.32112,931.45,07/12/2023 00:00:00
23.9055,1.32072,931.35,07/12/2023 00:01:00
23.9055,1.32112,931.25,07/12/2023 00:02:00
23.9055,1.32112,931.35,07/12/2023 00:03:00
23.9055,1.32112,931.25,07/12/2023 00:04:00
23.9055,1.32072,931.25,07/12/2023 00:05:00
23.9055,1.32072,931.35,07/12/2023 00:06:00
23.9055,1.32152,931.25,07/12/2023 00:07:00
23.9055,1.32152,931.25,07/12/2023 00:08:00
23.9055,1.32112,931.25,07/12/2023 00:09:00
23.9055,1.32072,931.35,07/12/2023 00:10:00
23.9055,1.32112,931.25,07/12/2023 00:11:00
23.8814,1.32112,931.15,07/12/2023 00:12:00
23.9055,1.32152,931.15,07/12/2023 00:13:00
23.8814,1.32072,931.35,07/12/2023 00:14:00
23.8814,1.32112,931.15,07/12/2023 00:15:00
23.8814,1.32112,931.15,07/12/2023 00:16:00
23.8814,1.32112,931.25,07/12/2023 00:17:00
23.8814,1.32112,931.25,07/12/2023 00:18:00
23.8814,1.32112,931.25,07/12/2023 00:19:00
23.8814,1.32112,931.15,07/12/2023 00:20:00
23.8814,1.32072,931.35,07/12/2023 00:21:00
23.8814,1.32112,931.15,07/12/2023 00:22:00
23.8814,1.32112,931.25,07/12/2023 00:23:00
23.8814,1.32112,931.35,07/12/2023 00:24:00
23.8814,1.32112,931.25,07/12/2023 00:25:00
23.8814,1.32152,931.35,07/12/2023 00:26:00
23.8814,1.32112,931.35,07/12/2023 00:27:00
23.8814,1.32152,931.35,07/12/2023 00:28:00
23.8814,1.32112,931.35,07/12/2023 00:29:00
23.8814,1.32152,931.35,07/12/2023 00:30:00
23.8573,1.32112,931.25,07/12/2023 00:31:00
23.8573,1.32152,931.25,07/12/2023 00:32:00
23.8573,1.32192,931.15,07/12/2023 00:33:00
23.8573,1.32152,931.15,07/12/2023 00:34:00
23.8573,1.32152,931.25,07/12/2023 00:35:00
23.8573,1.32152,931.35,07/12/2023 00:36:00
23.8573,1.32112,931.35,07/12/2023 00:37:00
23.8573,1.32152,931.35,07/12/2023 00:38:00
23.8573,1.32152,931.45,07/12/2023 00:39:00
23.8573,1.32152,931.55,07/12/2023 00:40:00
23.8573,1.32192,931.45,07/12/2023 00:41:00
23.8573,1.32112,931.55,07/12/2023 00:42:00
23.8573,1.32152,931.55,07/12/2023 00:43:00
23.8573,1.32192,931.45,07/12/2023 00:44:00
23.8573,1.32192,931.55,07/12/2023 00:45:00
23.8573,1.32192,931.45,07/12/2023 00:46:00
23.8573,1.32192,931.45,07/12/2023 00:47:00
23.8573,1.32232,931.45,07/12/2023 00:48:00
23.8333,1.32152,931.55,07/12/2023 00:49:00
23.8333,1.32152,931.65,07/12/2023 00:50:00
23.8333,1.32152,931.55,07/12/2023 00:51:00
23.8333,1.32192,931.65,07/12/2023 00:52:00
23.8333,1.32192,931.55,07/12/2023 00:53:00
23.8333,1.32152,931.65,07/12/2023 00:54:00
23.8333,1.32152,931.55,07/12/2023 00:55:00
23.8333,1.32152,931.65,07/12/2023 00:56:00
23.8333,1.32232,931.65,07/12/2023 00:57:00
23.8333,1.32232,931.65,07/12/2023 00:58:00
23.8333,1.32152,931.65,07/12/2023 00:59:00
23.8333,1.32192,931.75,07/12/2023 01:00:00
23.8333,1.32152,931.75,07/12/2023 01:01:00
23.8333,1.32192,931.65,07/12/2023 01:02:00
23.8333,1.32232,931.75,07/12/2023 01:03:00
23.8092,1.32232,931.85,07/12/2023 01:04:00
23.8092,1.32192,931.75,07/12/2023 01:05:00
23.8333,1.32192,931.75,07/12/2023 01:06:00
23.8092,1.32192,931.65,07/12/2023 01:07:00
23.8092,1.32232,931.75,07/12/2023 01:08:00
23.8092,1.32232,931.75,07/12/2023 01:09:00
23.8092,1.32192,931.75,07/12/2023 01:10:00
23.8092,1.32192,931.75,07/12/2023 01:11:00
23.8092,1.32232,931.65,07/12/2023 01:12:00
23.8092,1.32232,931.75,07/12/2023 01:13:00
23.8092,1.32232,931.75,07/12/2023 01:14:00
23.8092,1.32192,931.75,07/12/2023 01:15:00
23.8092,1.32232,931.75,07/12/2023 01:16:00
23.7851,1.32192,931.75,07/12/2023 01:17:00
23.7851,1.32232,931.85,07/12/2023 01:18:00
23.7851,1.32232,931.75,07/12/2023 01:19:00
23.7851,1.32232,931.65,07/12/2023 01:20:00
23.7851,1.32232,931.85,07/12/2023 01:21:00
23.7851,1.32272,931.85,07/12/2023 01:22:00
23.7851,1.32272,931.95,07/12/2023 01:23:00
23.7851,1.32232,931.75,07/12/2023 01:24:00
23.7851,1.32272,931.85,07/12/2023 01:25:00
23.7851,1.32272,931.75,07/12/2023 01:26:00
23.7851,1.32232,931.75,07/12/2023 01:27:00
23.7851,1.32272,931.85,07/12/2023 01:28:00
23.7851,1.32232,931.95,07/12/2023 01:29:00
23.7851,1.32272,931.85,07/12/2023 01:30:00
23.7851,1.32272,931.95,07/12/2023 01:31:00
23.7851,1.32232,931.95,07/12/2023 01:32:00
23.7851,1.32232,931.95,07/12/2023 01:33:00
23.7611,1.32272,931.95,07/12/2023 01:34:00
23.7611,1.32272,931.85,07/12/2023 01:35:00
23.7611,1.32272,931.95,07/12/2023 01:36:00
23.7611,1.32232,931.95,07/12/2023 01:37:00
23.7611,1.32232,931.95,07/12/2023 01:38:00
23.7611,1.32232,931.95,07/12/2023 01:39:00
23.7611,1.32272,931.85,07/12/2023 01:40:00
23.7611,1.32272,931.95,07/12/2023 01:41:00
23.7611,1.32272,931.85,07/12/2023 01:42:00
23.7611,1.32272,931.95,07/12/2023 01:43:00
23.7611,1.32272,931.95,07/12/2023 01:44:00
23.7611,1.32272,932.05,07/12/2023 01:45:00
23.7611,1.32272,932.15,07/12/2023 01:46:00
23.737,1.32272,932.05,07/12/2023 01:47:00
23.737,1.32272,932.05,07/12/2023 01:48:00
23.737,1.32272,932.05,07/12/2023 01:49:00
23.737,1.32272,931.95,07/12/2023 01:50:00
23.737,1.32272,932.25,07/12/2023 01:51:00
23.737,1.32272,932.05,07/12/2023 01:52:00
23.737,1.32272,932.15,07/12/2023 01:53:00
23.737,1.32272,932.15,07/12/2023 01:54:00
23.737,1.32272,932.25,07/12/2023 01:55:00
23.737,1.32311,932.15,07/12/2023 01:56:00
23.737,1.32272,932.15,07/12/2023 01:57:00
23.737,1.32272,932.25,07/12/2023 01:58:00
23.737,1.32272,932.15,07/12/2023 01:59:00
23.737,1.32272,932.15,07/12/2023 02:00:00
23.7129,1.32272,932.25,07/12/2023 02:01:00
23.7129,1.32272,932.05,07/12/2023 02:02:00
23.7129,1.32311,932.15,07/12/2023 02:03:00
23.7129,1.32272,932.15,07/12/2023 02:04:00
23.7129,1.32272,932.25,07/12/2023 02:05:00
23.7129,1.32272,932.25,07/12/2023 02:06:00
23.7129,1.32272,932.25,07/12/2023 02:07:00
23.7129,1.32272,932.15,07/12/2023 02:08:00
23.7129,1.32272,932.25,07/12/2023 02:09:00
23.7129,1.32272,932.25,07/12/2023 02:10:00
23.7129,1.32272,932.35,07/12/2023 02:11:00
23.7129,1.32272,932.15,07/12/2023 02:12:00
23.6889,1.32232,932.25,07/12/2023 02:13:00
23.6889,1.32272,932.15,07/12/2023 02:14:00
23.6889,1.32272,932.25,07/12/2023 02:15:00
23.6889,1.32272,932.25,07/12/2023 02:16:00
23.6889,1.32272,932.25,07/12/2023 02:17:00
23.6889,1.32272,932.25,07/12/2023 02:18:00
23.6889,1.32272,932.35,07/12/2023 02:19:00
23.6889,1.32272,932.25,07/12/2023 02:20:00
23.6889,1.32272,932.35,07/12/2023 02:21:00
23.6889,1.32272,932.35,07/12/2023 02:22:00
23.6889,1.32272,932.35,07/12/2023 02:23:00
23.6889,1.32272,932.35,07/12/2023 02:24:00
23.6648,1.32272,932.45,07/12/2023 02:25:00
23.6648,1.32272,932.35,07/12/2023 02:26:00
23.6648,1.32272,932.35,07/12/2023 02:27:00
23.6648,1.32311,932.35,07/12/2023 02:28:00
23.6648,1.32272,932.35,07/12/2023 02:29:00
23.6648,1.32311,932.35,07/12/2023 02:30:00
23.6648,1.32272,932.35,07/12/2023 02:31:00
23.6648,1.32272,932.25,07/12/2023 02:32:00
23.6648,1.32272,932.25,07/12/2023 02:33:00
23.6648,1.32311,932.25,07/12/2023 02:34:00
23.6408,1.32272,932.25,07/12/2023 02:35:00
23.6408,1.32272,932.35,07/12/2023 02:36:00
23.6408,1.32272,932.35,07/12/2023 02:37:00
23.6408,1.32311,932.45,07/12/2023 02:38:00
23.6408,1.32311,932.35,07/12/2023 02:39:00
23.6408,1.32311,932.45,07/12/2023 02:40:00
23.6408,1.32272,932.45,07/12/2023 02:41:00
23.6408,1.32311,932.45,07/12/2023 02:42:00
23.6408,1.32272,932.45,07/12/2023 02:43:00
23.6408,1.32272,932.35,07/12/2023 02:44:00
23.6408,1.32272,932.45,07/12/2023 02:45:00
23.6408,1.32272,932.35,07/12/2023 02:46:00
23.6167,1.32272,932.35,07/12/2023 02:47:00
23.6167,1.32311,932.45,07/12/2023 02:48:00
23.6167,1.32311,932.45,07/12/2023 02:49:00
23.6167,1.32311,932.45,07/12/2023 02:50:00
23.6167,1.32272,932.45,07/12/2023 02:51:00
23.6167,1.32311,932.55,07/12/2023 02:52:00
23.6167,1.32272,932.45,07/12/2023 02:53:00
23.5927,1.32311,932.45,07/12/2023 02:54:00
23.6167,1.32311,932.55,07/12/2023 02:55:00
23.5927,1.32311,932.45,07/12/2023 02:56:00
23.5927,1.32272,932.55,07/12/2023 02:57:00
23.5927,1.32272,932.45,07/12/2023 02:58:00
23.5927,1.32311,932.45,07/12/2023 02:59:00
23.5927,1.32311,932.55,07/12/2023 03:00:00
23.5927,1.32272,932.55,07/12/2023 03:01:00
23.5927,1.32311,932.45,07/12/2023 03:02:00
23.5927,1.32311,932.55,07/12/2023 03:03:00
23.5927,1.32272,932.55,07/12/2023 03:04:00
23.5927,1.32272,932.55,07/12/2023 03:05:00
23.5686,1.32272,932.45,07/12/2023 03:06:00
23.5686,1.32272,932.45,07/12/2023 03:07:00
23.5686,1.32272,932.55,07/12/2023 03:08:00
23.5686,1.32311,932.55,07/12/2023 03:09:00
23.5686,1.32272,932.45,07/12/2023 03:10:00
23.5686,1.32272,932.55,07/12/2023 03:11:00
23.5686,1.32311,932.55,07/12/2023 03:12:00
23.5686,1.32272,932.45,07/12/2023 03:13:00
23.5686,1.32272,932.65,07/12/2023 03:14:00
23.5686,1.32311,932.65,07/12/2023 03:15:00
23.5446,1.32311,932.55,07/12/2023 03:16:00
23.5446,1.32272,932.65,07/12/2023 03:17:00
23.5446,1.32272,932.55,07/12/2023 03:18:00
23.5446,1.32272,932.55,07/12/2023 03:19:00
23.5446,1.32272,932.45,07/12/2023 03:20:00
23.5446,1.32272,932.55,07/12/2023 03:21:00
23.5446,1.32311,932.45,07/12/2023 03:22:00
23.5446,1.32311,932.65,07/12/2023 03:23:00
23.5446,1.32272,932.55,07/12/2023 03:24:00
23.5205,1.32311,932.45,07/12/2023 03:25:00
23.5205,1.32272,932.65,07/12/2023 03:26:00
23.5205,1.32272,932.55,07/12/2023 03:27:00
23.5205,1.32272,932.55,07/12/2023 03:28:00
23.5205,1.32311,932.55,07/12/2023 03:29:00
23.5205,1.32311,932.65,07/12/2023 03:30:00
23.5205,1.32311,932.55,07/12/2023 03:31:00
23.5205,1.32272,932.65,07/12/2023 03:32:00
23.5205,1.32272,932.45,07/12/2023 03:33:00
23.5205,1.32272,932.55,07/12/2023 03:34:00
23.5205,1.32272,932.55,07/12/2023 03:35:00
23.4965,1.32272,932.55,07/12/2023 03:36:00
23.4965,1.32272,932.55,07/12/2023 03:37:00
23.4965,1.32272,932.55,07/12/2023 03:38:00
23.4965,1.32272,932.55,07/12/2023 03:39:00
23.4965,1.32311,932.55,07/12/2023 03:40:00
23.4965,1.32272,932.65,07/12/2023 03:41:00
23.4965,1.32311,932.55,07/12/2023 03:42:00
23.4965,1.32272,932.55,07/12/2023 03:43:00
23.4965,1.32311,932.55,07/12/2023 03:44:00
23.4965,1.32311,932.55,07/12/2023 03:45:00
23.4965,1.32311,932.45,07/12/2023 03:46:00
23.4725,1.32311,932.45,07/12/2023 03:47:00
23.4725,1.32311,932.65,07/12/2023 03:48:00
23.4725,1.32272,932.55,07/12/2023 03:49:00
23.4725,1.32272,932.65,07/12/2023 03:50:00
23.4725,1.32311,932.55,07/12/2023 03:51:00
23.4725,1.32311,932.45,07/12/2023 03:52:00
23.4725,1.32272,932.55,07/12/2023 03:53:00
23.4725,1.32272,932.55,07/12/2023 03:54:00
23.4725,1.32272,932.55,07/12/2023 03:55:00
23.4725,1.32272,932.45,07/12/2023 03:56:00
23.4484,1.32272,932.45,07/12/2023 03:57:00
23.4484,1.32311,932.55,07/12/2023 03:58:00
23.4484,1.32272,932.55,07/12/2023 03:59:00
23.4484,1.32272,932.65,07/12/2023 04:00:00
23.4484,1.32311,932.55,07/12/2023 04:01:00
23.4484,1.32311,932.65,07/12/2023 04:02:00
23.4484,1.32311,932.55,07/12/2023 04:03:00
23.4484,1.32272,932.45,07/12/2023 04:04:00
23.4484,1.32311,932.55,07/12/2023 04:05:00
23.4484,1.32311,932.55,07/12/2023 04:06:00
23.4484,1.32311,932.45,07/12/2023 04:07:00
23.4484,1.32311,932.55,07/12/2023 04:08:00
23.4484,1.32272,932.55,07/12/2023 04:09:00
23.4244,1.32272,932.45,07/12/2023 04:10:00
23.4244,1.32272,932.55,07/12/2023 04:11:00
23.4244,1.32272,932.45,07/12/2023 04:12:00
23.4244,1.32311,932.65,07/12/2023 04:13:00
23.4244,1.32272,932.65,07/12/2023 04:14:00
23.4244,1.32311,932.45,07/12/2023 04:15:00
23.4244,1.32272,932.55,07/12/2023 04:16:00
23.4244,1.32272,932.55,07/12/2023 04:17:00
23.4244,1.32272,932.55,07/12/2023 04:18:00
23.4244,1.32272,932.45,07/12/2023 04:19:00
23.4244,1.32311,932.65,07/12/2023 04:20:00
23.4244,1.32311,932.55,07/12/2023 04:21:00
23.4244,1.32311,932.45,07/12/2023 04:22:00
23.4004,1.32311,932.55,07/12/2023 04:23:00
23.4004,1.32311,932.55,07/12/2023 04:24:00
23.4004,1.32311,932.55,07/12/2023 04:25:00
23.4004,1.32272,932.65,07/12/2023 04:26:00
23.4004,1.32311,932.45,07/12/2023 04:27:00
23.4004,1.32311,932.55,07/12/2023 04:28:00
23.4004,1.32311,932.45,07/12/2023 04:29:00
23.4004,1.32311,932.45,07/12/2023 04:30:00
23.4004,1.32311,932.55,07/12/2023 04:31:00
23.4004,1.32311,932.55,07/12/2023 04:32:00
23.4004,1.32311,932.45,07/12/2023 04:33:00
23.4004,1.32311,932.45,07/12/2023 04:34:00
23.4004,1.32311,932.45,07/12/2023 04:35:00
23.4004,1.32311,932.45,07/12/2023 04:36:00
23.4004,1.32311,932.45,07/12/2023 04:37:00
23.3764,1.32311,932.45,07/12/2023 04:38:00
23.3764,1.32311,932.45,07/12/2023 04:39:00
23.3764,1.32311,932.45,07/12/2023 04:40:00
23.3764,1.32311,932.45,07/12/2023 04:41:00
23.3764,1.32311,932.45,07/12/2023 04:42:00
23.3764,1.32311,932.45,07/12/2023 04:43:00
23.3764,1.32311,932.45,07/12/2023 04:44:00
23.3764,1.32311,932.45,07/12/2023 04:45:00
23.3764,1.32311,932.45,07/12/2023 04:46:00
23.3764,1.32311,932.55,07/12/2023 04:47:00
23.3764,1.32311,932.45,07/12/2023 04:48:00
23.3764,1.32351,932.35,07/12/2023 04:49:00
23.3764,1.32311,932.35,07/12/2023 04:50:00
23.3764,1.32311,932.45,07/12/2023 04:51:00
23.3764,1.32351,932.35,07/12/2023 04:52:00
23.3523,1.32311,932.35,07/12/2023 04:53:00
23.3523,1.32311,932.35,07/12/2023 04:54:00
23.3523,1.32311,932.35,07/12/2023 04:55:00
23.3523,1.32351,932.25,07/12/2023 04:56:00
23.3523,1.32311,932.25,07/12/2023 04:57:00
23.3523,1.32351,932.25,07/12/2023 04:58:00
23.3523,1.32311,932.35,07/12/2023 04:59:00
23.3523,1.32311,932.35,07/12/2023 05:00:00
23.3523,1.32311,932.35,07/12/2023 05:01:00
23.3523,1.32311,932.35,07/12/2023 05:02:00
23.3523,1.32311,932.45,07/12/2023 05:03:00
23.3523,1.32311,932.35,07/12/2023 05:04:00
23.3523,1.32351,932.35,07/12/2023 05:05:00
23.3523,1.32311,932.35,07/12/2023 05:06:00
23.3523,1.32351,932.25,07/12/2023 05:07:00
23.3523,1.32311,932.25,07/12/2023 05:08:00
23.3523,1.32311,932.05,07/12/2023 05:09:00
23.3523,1.32311,932.15,07/12/2023 05:10:00
23.3523,1.32311,932.25,07/12/2023 05:11:00
23.3523,1.32311,932.25,07/12/2023 05:12:00
23.3523,1.32311,932.05,07/12/2023 05:13:00
23.3523,1.32311,932.25,07/12/2023 05:14:00
23.3283,1.32272,932.15,07/12/2023 05:15:00
23.3283,1.32351,932.25,07/12/2023 05:16:00
23.3283,1.32351,932.25,07/12/2023 05:17:00
23.3283,1.32311,932.35,07/12/2023 05:18:00
23.3283,1.32311,932.25,07/12/2023 05:19:00
23.3283,1.32351,932.15,07/12/2023 05:20:00
23.3283,1.32311,932.15,07/12/2023 05:21:00
23.3283,1.32311,932.25,07/12/2023 05:22:00
23.3283,1.32311,932.15,07/12/2023 05:23:00
23.3283,1.32311,932.15,07/12/2023 05:24:00
23.3283,1.32351,932.25,07/12/2023 05:25:00
23.3283,1.32351,932.15,07/12/2023 05:26:00
23.3283,1.32351,932.15,07/12/2023 05:27:00
23.3283,1.32351,932.15,07/12/2023 05:28:00
23.3283,1.32351,932.15,07/12/2023 05:29:00
23.3283,1.32351,932.25,07/12/2023 05:30:00
23.3283,1.32311,932.25,07/12/2023 05:31:00
23.3283,1.32311,932.15,07/12/2023 05:32:00
23.3283,1.32311,932.15,07/12/2023 05:33:00
23.3283,1.32311,932.15,07/12/2023 05:34:00
23.3283,1.32311,932.25,07/12/2023 05:35:00
23.3283,1.32311,932.15,07/12/2023 05:36:00
23.3283,1.32311,932.15,07/12/2023 05:37:00
23.3283,1.32311,932.15,07/12/2023 05:38:00
23.3283,1.32311,932.15,07/12/2023 05:39:00
23.3283,1.32311,932.15,07/12/2023 05:40:00
23.3283,1.32311,932.25,07/12/2023 05:41:00
23.3283,1.32311,932.15,07/12/2023 05:42:00
23.3283,1.32311,932.05,07/12/2023 05:43:00
23.3283,1.32311,932.35,07/12/2023 05:44:00
23.3043,1.32311,932.25,07/12/2023 05:45:00
23.3283,1.32311,932.25,07/12/2023 05:46:00
23.3043,1.32311,932.25,07/12/2023 05:47:00
23.3043,1.32351,932.15,07/12/2023 05:48:00
23.3283,1.32351,932.15,07/12/2023 05:49:00
23.3043,1.32351,932.05,07/12/2023 05:50:00
23.3283,1.32351,932.15,07/12/2023 05:51:00
23.3043,1.32311,932.05,07/12/2023 05:52:00
23.3043,1.32351,932.05,07/12/2023 05:53:00
23.3043,1.32351,932.15,07/12/2023 05:54:00
23.3043,1.32311,932.05,07/12/2023 05:55:00
23.3043,1.32351,932.05,07/12/2023 05:56:00
23.3043,1.32311,932.05,07/12/2023 05:57:00
23.3043,1.32311,932.05,07/12/2023 05:58:00
23.3043,1.32351,932.15,07/12/2023 05:59:00
23.3043,1.32351,932.05,07/12/2023 06:00:00
23.3043,1.32311,932.15,07/12/2023 06:01:00
23.3043,1.32351,932.15,07/12/2023 06:02:00
23.3043,1.32351,932.05,07/12/2023 06:03:00
23.3043,1.32351,932.15,07/12/2023 06:04:00
23.3043,1.32351,932.05,07/12/2023 06:05:00
23.3043,1.32351,932.15,07/12/2023 06:06:00
23.3043,1.32351,932.15,07/12/2023 06:07:00
23.3043,1.32351,932.05,07/12/2023 06:08:00
23.3043,1.32311,932.05,07/12/2023 06:09:00
23.3043,1.32351,932.05,07/12/2023 06:10:00
23.3043,1.32351,932.05,07/12/2023 06:11:00
23.3043,1.32351,932.05,07/12/2023 06:12:00
23.3043,1.32311,931.95,07/12/2023 06:13:00
23.3043,1.32311,932.05,07/12/2023 06:14:00
23.3043,1.32351,932.15,07/12/2023 06:15:00
23.3043,1.32311,932.05,07/12/2023 06:16:00
23.3043,1.32351,932.25,07/12/2023 06:17:00
23.3043,1.32311,932.05,07/12/2023 06:18:00
23.3043,1.32311,932.05,07/12/2023 06:19:00
23.3043,1.32351,932.05,07/12/2023 06:20:00
23.3043,1.32311,932.05,07/12/2023 06:21:00
23.3043,1.32311,931.95,07/12/2023 06:22:00
23.3043,1.32351,932.05,07/12/2023 06:23:00
23.3043,1.32351,932.05,07/12/2023 06:24:00
23.3043,1.32391,931.95,07/12/2023 06:25:00
23.3043,1.32311,931.95,07/12/2023 06:26:00
23.3043,1.32311,931.95,07/12/2023 06:27:00
23.3043,1.32351,931.95,07/12/2023 06:28:00
23.3043,1.32351,932.05,07/12/2023 06:29:00
23.3043,1.32351,931.95,07/12/2023 06:30:00
23.3043,1.32351,932.05,07/12/2023 06:31:00
23.3043,1.32311,931.95,07/12/2023 06:32:00
23.3043,1.32351,931.95,07/12/2023 06:33:00
23.3043,1.32351,932.05,07/12/2023 06:34:00
23.3043,1.32351,932.05,07/12/2023 06:35:00
23.3043,1.32351,932.05,07/12/2023 06:36:00
23.3043,1.32351,932.05,07/12/2023 06:37:00
23.3043,1.32351,931.95,07/12/2023 06:38:00
23.3043,1.32351,931.95,07/12/2023 06:39:00
23.3043,1.32351,931.95,07/12/2023 06:40:00
23.3043,1.32351,931.95,07/12/2023 06:41:00
23.3043,1.32351,931.85,07/12/2023 06:42:00
23.3043,1.32391,931.95,07/12/2023 06:43:00
23.3043,1.32351,931.95,07/12/2023 06:44:00
23.3043,1.32351,931.95,07/12/2023 06:45:00
23.3043,1.32351,931.85,07/12/2023 06:46:00
23.3043,1.32351,931.95,07/12/2023 06:47:00
23.3043,1.32351,931.85,07/12/2023 06:48:00
23.3043,1.32391,931.85,07/12/2023 06:49:00
23.3043,1.32391,931.85,07/12/2023 06:50:00
23.3043,1.32351,931.85,07/12/2023 06:51:00
23.3043,1.32351,931.75,07/12/2023 06:52:00
23.3043,1.32351,931.75,07/12/2023 06:53:00
23.3043,1.32351,931.85,07/12/2023 06:54:00
23.3043,1.32351,931.85,07/12/2023 06:55:00
23.3043,1.32351,931.85,07/12/2023 06:56:00
23.3043,1.32391,931.75,07/12/2023 06:57:00
23.3043,1.32351,931.85,07/12/2023 06:58:00
23.3043,1.32351,931.65,07/12/2023 06:59:00
23.3043,1.32391,931.65,07/12/2023 07:00:00
23.3043,1.32351,931.75,07/12/2023 07:01:00
23.3043,1.32351,931.75,07/12/2023 07:02:00
23.3043,1.32351,931.75,07/12/2023 07:03:00
23.3043,1.32351,931.65,07/12/2023 07:04:00
23.3043,1.32351,931.55,07/12/2023 07:05:00
23.3043,1.32351,931.65,07/12/2023 07:06:00
23.3043,1.32351,931.75,07/12/2023 07:07:00
23.3043,1.32351,931.55,07/12/2023 07:08:00
23.3043,1.32351,931.65,07/12/2023 07:09:00
23.3043,1.32351,931.65,07/12/2023 07:10:00
23.3043,1.32351,931.65,07/12/2023 07:11:00
23.3043,1.32351,931.75,07/12/2023 07:12:00
23.3043,1.32351,931.65,07/12/2023 07:13:00
23.3043,1.32351,931.65,07/12/2023 07:14:00
23.3043,1.32351,931.65,07/12/2023 07:15:00
23.3043,1.32351,931.65,07/12/2023 07:16:00
23.3043,1.32351,931.65,07/12/2023 07:17:00
23.3043,1.32351,931.45,07/12/2023 07:18:00
23.3043,1.32351,931.65,07/12/2023 07:19:00
23.3043,1.32351,931.55,07/12/2023 07:20:00
23.3043,1.32351,931.45,07/12/2023 07:21:00
23.3043,1.32351,931.55,07/12/2023 07:22:00
23.3043,1.32351,931.55,07/12/2023 07:23:00
23.3043,1.32351,931.45,07/12/2023 07:24:00
23.3043,1.32351,931.65,07/12/2023 07:25:00
23.3043,1.32351,931.55,07/12/2023 07:26:00
23.3043,1.32311,931.55,07/12/2023 07:27:00
23.3043,1.32351,931.55,07/12/2023 07:28:00
23.3043,1.32351,931.55,07/12/2023 07:29:00
23.3043,1.32351,931.45,07/12/2023 07:30:00
23.3043,1.32311,931.45,07/12/2023 07:31:00
23.3043,1.32351,931.55,07/12/2023 07:32:00
23.3043,1.32351,931.45,07/12/2023 07:33:00
23.3043,1.32351,931.35,07/12/2023 07:34:00
23.3043,1.32351,931.45,07/12/2023 07:35:00
23.3043,1.32351,931.45,07/12/2023 07:36:00
23.3043,1.32351,931.35,07/12/2023 07:37:00
23.3043,1.32351,931.45,07/12/2023 07:38:00
23.3043,1.32351,931.35,07/12/2023 07:39:00
23.3043,1.32351,931.35,07/12/2023 07:40:00
23.3043,1.32311,931.35,07/12/2023 07:41:00
23.3043,1.32351,931.35,07/12/2023 07:42:00
23.3043,1.32351,931.35,07/12/2023 07:43:00
23.3043,1.32351,931.35,07/12/2023 07:44:00
23.3043,1.32351,931.25,07/12/2023 07:45:00
23.3043,1.32351,931.35,07/12/2023 07:46:00
23.3043,1.32351,931.35,07/12/2023 07:47:00
23.3043,1.32351,931.25,07/12/2023 07:48:00
23.2803,1.32351,931.15,07/12/2023 07:49:00
23.3043,1.32351,931.25,07/12/2023 07:50:00
23.3043,1.32351,931.25,07/12/2023 07:51:00
23.3043,1.32351,931.15,07/12/2023 07:52:00
23.3043,1.32351,931.15,07/12/2023 07:53:00
23.3043,1.32351,931.15,07/12/2023 07:54:00
23.3043,1.32351,931.15,07/12/2023 07:55:00
23.3043,1.32351,931.05,07/12/2023 07:56:00
23.3043,1.32351,931.15,07/12/2023 07:57:00
23.3043,1.32351,931.15,07/12/2023 07:58:00
23.3043,1.32351,930.95,07/12/2023 07:59:00
23.3043,1.32351,931.05,07/12/2023 08:00:00
23.3043,1.32351,931.05,07/12/2023 08:01:00
23.3043,1.32351,931.05,07/12/2023 08:02:00
23.3043,1.32351,930.95,07/12/2023 08:03:00
23.3043,1.32351,931.05,07/12/2023 08:04:00
23.3043,1.32351,931.05,07/12/2023 08:05:00
23.3043,1.32351,931.05,07/12/2023 08:06:00
23.3043,1.32351,931.05,07/12/2023 08:07:00
23.3043,1.32351,931.15,07/12/2023 08:08:00
23.3043,1.32351,931.05,07/12/2023 08:09:00
23.3043,1.32351,930.95,07/12/2023 08:10:00
23.3043,1.32351,931.05,07/12/2023 08:11:00
23.3043,1.32351,930.95,07/12/2023 08:12:00
23.3043,1.32351,930.95,07/12/2023 08:13:00
23.3043,1.32351,931.15,07/12/2023 08:14:00
23.3043,1.32351,931.05,07/12/2023 08:15:00
23.3043,1.32351,931.05,07/12/2023 08:16:00
23.3043,1.32351,930.95,07/12/2023 08:17:00
23.3043,1.32351,931.05,07/12/2023 08:18:00
23.3043,1.32351,930.95,07/12/2023 08:19:00
23.3043,1.32351,930.95,07/12/2023 08:20:00
23.3043,1.32351,930.95,07/12/2023 08:21:00
23.3043,1.32351,930.95,07/12/2023 08:22:00
23.3043,1.32351,930.95,07/12/2023 08:23:00
23.3043,1.32351,930.95,07/12/2023 08:24:00
23.3043,1.32351,930.95,07/12/2023 08:25:00
23.3043,1.32351,930.95,07/12/2023 08:26:00
23.3043,1.32351,930.85,07/12/2023 08:27:00
23.3043,1.32351,930.95,07/12/2023 08:28:00
23.3043,1.32351,930.85,07/12/2023 08:29:00
23.3043,1.32351,930.95,07/12/2023 08:30:00
23.3043,1.32351,930.85,07/12/2023 08:31:00
23.3043,1.32351,930.85,07/12/2023 08:32:00
23.3043,1.32351,930.85,07/12/2023 08:33:00
23.3043,1.32351,930.95,07/12/2023 08:34:00
23.3043,1.32351,930.85,07/12/2023 08:35:00
23.3043,1.32351,930.85,07/12/2023 08:36:00
23.3043,1.32351,930.85,07/12/2023 08:37:00
23.3043,1.32351,930.75,07/12/2023 08:38:00
23.3043,1.32351,930.95,07/12/2023 08:39:00
23.3043,1.32351,930.85,07/12/2023 08:40:00
23.3043,1.32351,930.75,07/12/2023 08:41:00
23.3043,1.32351,930.85,07/12/2023 08:42:00
23.3043,1.32351,930.75,07/12/2023 08:43:00
23.3043,1.32351,930.85,07/12/2023 08:44:00
23.3043,1.32351,930.75,07/12/2023 08:45:00
23.3043,1.32391,930.75,07/12/2023 08:46:00
23.3043,1.32351,930.75,07/12/2023 08:47:00
23.3043,1.32351,930.65,07/12/2023 08:48:00
23.3043,1.32351,930.75,07/12/2023 08:49:00
23.3043,1.32351,930.75,07/12/2023 08:50:00
23.3043,1.32351,930.65,07/12/2023 08:51:00
23.3043,1.32351,930.65,07/12/2023 08:52:00
23.3043,1.32351,930.65,07/12/2023 08:53:00
23.3043,1.32351,930.45,07/12/2023 08:54:00
23.3043,1.32351,930.55,07/12/2023 08:55:00
23.3043,1.32351,930.55,07/12/2023 08:56:00
23.3043,1.32351,930.65,07/12/2023 08:57:00
23.3043,1.32351,930.45,07/12/2023 08:58:00
23.3043,1.32351,930.55,07/12/2023 08:59:00
23.3043,1.32351,930.45,07/12/2023 09:00:00
23.3043,1.32351,930.45,07/12/2023 09:01:00
23.3283,1.32351,930.55,07/12/2023 09:02:00
23.3283,1.32351,930.55,07/12/2023 09:03:00
23.3283,1.32351,930.35,07/12/2023 09:04:00
23.3283,1.32351,930.55,07/12/2023 09:05:00
23.3283,1.32351,930.55,07/12/2023 09:06:00
23.3283,1.32351,930.55,07/12/2023 09:07:00
23.3283,1.32351,930.45,07/12/2023 09:08:00
23.3283,1.32351,930.45,07/12/2023 09:09:00
23.3283,1.32351,930.45,07/12/2023 09:10:00
23.3283,1.32351,930.45,07/12/2023 09:11:00
23.3283,1.32351,930.35,07/12/2023 09:12:00
23.3283,1.32351,930.45,07/12/2023 09:13:00
23.3283,1.32351,930.45,07/12/2023 09:14:00
23.3283,1.32351,930.45,07/12/2023 09:15:00
23.3283,1.32351,930.35,07/12/2023 09:16:00
23.3283,1.32351,930.35,07/12/2023 09:17:00
23.3283,1.32351,930.45,07/12/2023 09:18:00
23.3283,1.32351,930.25,07/12/2023 09:19:00
23.3283,1.32351,930.25,07/12/2023 09:20:00
23.3283,1.32351,930.35,07/12/2023 09:21:00
23.3283,1.32351,930.35,07/12/2023 09:22:00
23.3283,1.32351,930.25,07/12/2023 09:23:00
23.3283,1.32351,930.25,07/12/2023 09:24:00
23.3283,1.32351,930.25,07/12/2023 09:25:00
23.3283,1.32351,930.35,07/12/2023 09:26:00
23.3283,1.32391,930.25,07/12/2023 09:27:00
23.3283,1.32351,930.25,07/12/2023 09:28:00
23.3283,1.32351,930.25,07/12/2023 09:29:00
23.3283,1.32351,930.25,07/12/2023 09:30:00
23.3283,1.32351,930.25,07/12/2023 09:31:00
23.3283,1.32351,930.25,07/12/2023 09:32:00
23.3283,1.32351,930.25,07/12/2023 09:33:00
23.3283,1.32351,930.15,07/12/2023 09:34:00
23.3283,1.32351,930.25,07/12/2023 09:35:00
23.3283,1.32351,930.15,07/12/2023 09:36:00
23.3523,1.32351,930.15,07/12/2023 09:37:00
23.3523,1.32351,930.25,07/12/2023 09:38:00
23.3523,1.32351,930.15,07/12/2023 09:39:00
23.3523,1.32351,930.25,07/12/2023 09:40:00
23.3523,1.32351,930.15,07/12/2023 09:41:00
23.3523,1.32351,930.05,07/12/2023 09:42:00
23.3523,1.32351,930.15,07/12/2023 09:43:00
23.3523,1.32391,930.05,07/12/2023 09:44:00
23.3523,1.32351,930.05,07/12/2023 09:45:00
23.3523,1.32351,929.95,07/12/2023 09:46:00
23.3523,1.32351,929.95,07/12/2023 09:47:00
23.3523,1.32351,930.05,07/12/2023 09:48:00
23.3523,1.32351,929.95,07/12/2023 09:49:00
23.3523,1.32351,929.95,07/12/2023 09:50:00
23.3523,1.32351,929.95,07/12/2023 09:51:00
23.3523,1.32351,929.95,07/12/2023 09:52:00
23.3523,1.32351,929.95,07/12/2023 09:53:00
23.3523,1.32351,929.95,07/12/2023 09:54:00
23.3523,1.32391,929.95,07/12/2023 09:55:00
23.3523,1.32391,929.95,07/12/2023 09:56:00
23.3523,1.32351,929.95,07/12/2023 09:57:00
23.3523,1.32351,929.95,07/12/2023 09:58:00
23.3523,1.32351,929.95,07/12/2023 09:59:00
23.3523,1.32351,929.95,07/12/2023 10:00:00
23.3764,1.32351,929.95,07/12/2023 10:01:00
23.3764,1.32351,929.95,07/12/2023 10:02:00
23.3523,1.32391,929.75,07/12/2023 10:03:00
23.3764,1.32351,929.95,07/12/2023 10:04:00
23.3764,1.32351,929.95,07/12/2023 10:05:00
23.3764,1.32391,929.95,07/12/2023 10:06:00
23.3764,1.32351,929.85,07/12/2023 10:07:00
23.3764,1.32351,930.05,07/12/2023 10:08:00
23.3764,1.32391,929.95,07/12/2023 10:09:00
23.3764,1.32351,929.95,07/12/2023 10:10:00
23.3764,1.32391,929.85,07/12/2023 10:11:00
23.3764,1.32391,929.95,07/12/2023 10:12:00
23.3764,1.32351,929.95,07/12/2023 10:13:00
23.3764,1.32391,929.85,07/12/2023 10:14:00
23.3764,1.32351,929.95,07/12/2023 10:15:00
23.3764,1.32351,929.85,07/12/2023 10:16:00
23.3764,1.32391,929.95,07/12/2023 10:17:00
23.3764,1.32351,929.95,07/12/2023 10:18:00
23.3764,1.32391,929.85,07/12/2023 10:19:00
23.3764,1.32391,929.85,07/12/2023 10:20:00
23.3764,1.32351,929.95,07/12/2023 10:21:00
23.4004,1.32351,929.85,07/12/2023 10:22:00
23.3764,1.32351,929.85,07/12/2023 10:23:00
23.4004,1.32351,929.95,07/12/2023 10:24:00
23.4004,1.32351,929.85,07/12/2023 10:25:00
23.4004,1.32351,929.85,07/12/2023 10:26:00
23.4004,1.32351,929.75,07/12/2023 10:27:00
23.4004,1.32351,929.85,07/12/2023 10:28:00
23.4004,1.32351,929.85,07/12/2023 10:29:00
23.4004,1.32351,929.75,07/12/2023 10:30:00
23.4004,1.32351,929.75,07/12/2023 10:31:00
23.4004,1.32351,929.85,07/12/2023 10:32:00
23.4004,1.32351,929.85,07/12/2023 10:33:00
23.4004,1.32391,929.95,07/12/2023 10:34:00
23.4244,1.32351,929.75,07/12/2023 10:35:00
23.4004,1.32351,929.85,07/12/2023 10:36:00
23.4004,1.32351,929.65,07/12/2023 10:37:00
23.4244,1.32351,929.75,07/12/2023 10:38:00
23.4244,1.32351,929.75,07/12/2023 10:39:00
23.4244,1.32351,929.65,07/12/2023 10:40:00
23.4244,1.32391,929.55,07/12/2023 10:41:00
23.4244,1.32351,929.65,07/12/2023 10:42:00
23.4244,1.32351,929.65,07/12/2023 10:43:00
23.4244,1.32351,929.65,07/12/2023 10:44:00
23.4244,1.32351,929.75,07/12/2023 10:45:00
23.4244,1.32351,929.65,07/12/2023 10:46:00
23.4244,1.32351,929.65,07/12/2023 10:47:00
23.4244,1.32391,929.65,07/12/2023 10:48:00
23.4244,1.32351,929.75,07/12/2023 10:49:00
23.4244,1.32351,929.75,07/12/2023 10:50:00
23.4244,1.32391,929.75,07/12/2023 10:51:00
23.4244,1.32351,929.65,07/12/2023 10:52:00
23.4244,1.32351,929.65,07/12/2023 10:53:00
23.4244,1.32351,929.65,07/12/2023 10:54:00
23.4244,1.32351,929.65,07/12/2023 10:55:00
23.4244,1.32351,929.55,07/12/2023 10:56:00
23.4484,1.32391,929.55,07/12/2023 10:57:00
23.4244,1.32351,929.45,07/12/2023 10:58:00
23.4484,1.32351,929.65,07/12/2023 10:59:00
23.4484,1.32351,929.65,07/12/2023 11:00:00
23.4484,1.32351,929.55,07/12/2023 11:01:00
23.4484,1.32351,929.55,07/12/2023 11:02:00
23.4484,1.32351,929.55,07/12/2023 11:03:00
23.4484,1.32351,929.55,07/12/2023 11:04:00
23.4484,1.32351,929.65,07/12/2023 11:05:00
23.4484,1.32351,929.65,07/12/2023 11:06:00
23.4484,1.32351,929.65,07/12/2023 11:07:00
23.4484,1.32351,929.65,07/12/2023 11:08:00
23.4484,1.32351,929.65,07/12/2023 11:09:00
23.4484,1.32351,929.55,07/12/2023 11:10:00
23.4484,1.32351,929.55,07/12/2023 11:11:00
23.4484,1.32351,929.55,07/12/2023 11:12:00
23.4725,1.32391,929.45,07/12/2023 11:13:00
23.4725,1.32351,929.45,07/12/2023 11:14:00
23.4725,1.32351,929.45,07/12/2023 11:15:00
23.4725,1.32351,929.45,07/12/2023 11:16:00
23.4725,1.32351,929.45,07/12/2023 11:17:00
23.4725,1.32351,929.45,07/12/2023 11:18:00
23.4725,1.32391,929.55,07/12/2023 11:19:00
23.4725,1.32391,929.45,07/12/2023 11:20:00
23.4725,1.32391,929.35,07/12/2023 11:21:00
23.4725,1.32391,929.55,07/12/2023 11:22:00
23.4725,1.32351,929.55,07/12/2023 11:23:00
23.4725,1.32351,929.35,07/12/2023 11:24:00
23.4725,1.32351,929.45,07/12/2023 11:25:00
23.4725,1.32351,929.45,07/12/2023 11:26:00
23.4725,1.32351,929.45,07/12/2023 11:27:00
23.4725,1.32351,929.35,07/12/2023 11:28:00
23.4725,1.32391,929.35,07/12/2023 11:29:00
23.4725,1.32391,929.45,07/12/2023 11:30:00
23.4725,1.32351,929.35,07/12/2023 11:31:00
23.4965,1.32351,929.35,07/12/2023 11:32:00
23.4965,1.32351,929.25,07/12/2023 11:33:00
23.4965,1.32351,929.35,07/12/2023 11:34:00
23.4965,1.32351,929.35,07/12/2023 11:35:00
23.4965,1.32351,929.35,07/12/2023 11:36:00
23.4965,1.32351,929.25,07/12/2023 11:37:00
23.4965,1.32391,929.25,07/12/2023 11:38:00
23.4965,1.32391,929.25,07/12/2023 11:39:00
23.4965,1.32391,929.35,07/12/2023 11:40:00
23.4965,1.32391,929.35,07/12/2023 11:41:00
23.4965,1.32391,929.35,07/12/2023 11:42:00
23.4965,1.32351,929.25,07/12/2023 11:43:00
23.4965,1.32391,929.25,07/12/2023 11:44:00
23.4965,1.32391,929.25,07/12/2023 11:45:00
23.4965,1.32391,929.15,07/12/2023 11:46:00
23.4965,1.32391,929.15,07/12/2023 11:47:00
23.4965,1.32351,929.25,07/12/2023 11:48:00
23.4965,1.32391,929.15,07/12/2023 11:49:00
23.5205,1.32391,929.15,07/12/2023 11:50:00
23.5205,1.32351,929.25,07/12/2023 11:51:00
23.5205,1.32351,929.25,07/12/2023 11:52:00
23.5205,1.32351,929.25,07/12/2023 11:53:00
23.5205,1.32351,929.25,07/12/2023 11:54:00
23.5205,1.32391,929.25,07/12/2023 11:55:00
23.5205,1.32391,929.25,07/12/2023 11:56:00
23.5205,1.32351,929.15,07/12/2023 11:57:00
23.5205,1.32391,929.25,07/12/2023 11:58:00
23.5205,1.32391,929.15,07/12/2023 11:59:00
23.5205,1.32351,929.25,07/12/2023 12:00:00
23.5205,1.32351,929.25,07/12/2023 12:01:00
23.5205,1.32391,929.05,07/12/2023 12:02:00
23.5205,1.32351,929.25,07/12/2023 12:03:00
23.5446,1.32351,929.15,07/12/2023 12:04:00
23.5446,1.32351,929.15,07/12/2023 12:05:00
23.5446,1.32351,929.15,07/12/2023 12:06:00
23.5446,1.32351,929.15,07/12/2023 12:07:00
23.5446,1.32351,929.15,07/12/2023 12:08:00
23.5446,1.32351,929.15,07/12/2023 12:09:00
23.5446,1.32351,929.05,07/12/2023 12:10:00
23.5446,1.32351,928.95,07/12/2023 12:11:00
23.5446,1.32351,928.95,07/12/2023 12:12:00
23.5446,1.32351,929.05,07/12/2023 12:13:00
23.5446,1.32351,929.05,07/12/2023 12:14:00
23.5446,1.32351,929.15,07/12/2023 12:15:00
23.5446,1.32351,929.05,07/12/2023 12:16:00
23.5686,1.32391,929.05,07/12/2023 12:17:00
23.5686,1.32351,929.15,07/12/2023 12:18:00
23.5686,1.32391,929.05,07/12/2023 12:19:00
23.5686,1.32351,929.15,07/12/2023 12:20:00
23.5686,1.32391,929.05,07/12/2023 12:21:00
23.5686,1.32351,929.05,07/12/2023 12:22:00
23.5686,1.32351,929.05,07/12/2023 12:23:00
23.5686,1.32351,928.95,07/12/2023 12:24:00
23.5686,1.32351,928.95,07/12/2023 12:25:00
23.5686,1.32351,928.95,07/12/2023 12:26:00
23.5686,1.32351,928.95,07/12/2023 12:27:00
23.5686,1.32351,928.95,07/12/2023 12:28:00
23.5927,1.32351,928.95,07/12/2023 12:29:00
23.5927,1.32351,928.95,07/12/2023 12:30:00
23.5927,1.32391,928.95,07/12/2023 12:31:00
23.5927,1.32351,928.95,07/12/2023 12:32:00
23.5927,1.32351,928.85,07/12/2023 12:33:00
23.5927,1.32351,928.85,07/12/2023 12:34:00
23.5927,1.32391,928.95,07/12/2023 12:35:00
23.5927,1.32351,928.95,07/12/2023 12:36:00
23.5927,1.32351,928.65,07/12/2023 12:37:00
23.5927,1.32351,928.75,07/12/2023 12:38:00
23.5927,1.32351,928.85,07/12/2023 12:39:00
23.5927,1.32391,928.75,07/12/2023 12:40:00
23.5927,1.32391,928.65,07/12/2023 12:41:00
23.5927,1.32351,928.75,07/12/2023 12:42:00
23.6167,1.32351,928.75,07/12/2023 12:43:00
23.6167,1.32351,928.85,07/12/2023 12:44:00
23.6167,1.32351,928.75,07/12/2023 12:45:00
23.6167,1.32351,928.75,07/12/2023 12:46:00
23.6167,1.32351,928.75,07/12/2023 12:47:00
23.6167,1.32351,928.65,07/12/2023 12:48:00
23.6167,1.32351,928.75,07/12/2023 12:49:00
23.6167,1.32351,928.85,07/12/2023 12:50:00
23.6167,1.32351,928.65,07/12/2023 12:51:00
23.6167,1.32391,928.65,07/12/2023 12:52:00
23.6408,1.32311,928.65,07/12/2023 12:53:00
23.6408,1.32351,928.65,07/12/2023 12:54:00
23.6408,1.32351,928.65,07/12/2023 12:55:00
23.6408,1.32391,928.55,07/12/2023 12:56:00
23.6408,1.32351,928.55,07/12/2023 12:57:00
23.6408,1.32351,928.55,07/12/2023 12:58:00
23.6408,1.32351,928.55,07/12/2023 12:59:00
23.6408,1.32351,928.55,07/12/2023 13:00:00
23.6408,1.32351,928.45,07/12/2023 13:01:00
23.6408,1.32351,928.45,07/12/2023 13:02:00
23.6408,1.32351,928.45,07/12/2023 13:03:00
23.6408,1.32311,928.45,07/12/2023 13:04:00
23.6648,1.32351,928.45,07/12/2023 13:05:00
23.6648,1.32351,928.35,07/12/2023 13:06:00
23.6648,1.32351,928.45,07/12/2023 13:07:00
23.6648,1.32351,928.45,07/12/2023 13:08:00
23.6648,1.32391,928.35,07/12/2023 13:09:00
23.6648,1.32351,928.35,07/12/2023 13:10:00
23.6648,1.32351,928.45,07/12/2023 13:11:00
23.6648,1.32351,928.45,07/12/2023 13:12:00
23.6648,1.32351,928.35,07/12/2023 13:13:00
23.6648,1.32351,928.25,07/12/2023 13:14:00
23.6648,1.32351,928.25,07/12/2023 13:15:00
23.6648,1.32351,928.25,07/12/2023 13:16:00
23.6648,1.32351,928.15,07/12/2023 13:17:00
23.6648,1.32351,928.45,07/12/2023 13:18:00
23.6889,1.32391,928.25,07/12/2023 13:19:00
23.6889,1.32351,928.25,07/12/2023 13:20:00
23.6889,1.32351,928.35,07/12/2023 13:21:00
23.6889,1.32351,928.25,07/12/2023 13:22:00
23.6889,1.32351,928.35,07/12/2023 13:23:00
23.6889,1.32351,928.35,07/12/2023 13:24:00
23.6889,1.32351,928.25,07/12/2023 13:25:00
23.6889,1.32391,928.25,07/12/2023 13:26:00
23.7129,1.32351,928.25,07/12/2023 13:27:00
23.7129,1.32351,928.15,07/12/2023 13:28:00
23.7129,1.32391,928.25,07/12/2023 13:29:00
23.7129,1.32351,928.25,07/12/2023 13:30:00
23.7129,1.32391,928.05,07/12/2023 13:31:00
23.7129,1.32351,928.15,07/12/2023 13:32:00
23.7129,1.32351,928.15,07/12/2023 13:33:00
23.7129,1.32351,928.25,07/12/2023 13:34:00
23.7129,1.32351,928.15,07/12/2023 13:35:00
23.7129,1.32351,927.95,07/12/2023 13:36:00
23.7129,1.32311,928.05,07/12/2023 13:37:00
23.7129,1.32351,928.05,07/12/2023 13:38:00
23.7129,1.32351,928.15,07/12/2023 13:39:00
23.7129,1.32351,928.05,07/12/2023 13:40:00
23.7129,1.32351,928.05,07/12/2023 13:41:00
23.7129,1.32391,928.15,07/12/2023 13:42:00
23.7129,1.32351,927.95,07/12/2023 13:43:00
23.737,1.32311,927.95,07/12/2023 13:44:00
23.737,1.32351,928.05,07/12/2023 13:45:00
23.737,1.32351,927.95,07/12/2023 13:46:00
23.737,1.32351,928.05,07/12/2023 13:47:00
23.737,1.32351,927.95,07/12/2023 13:48:00
23.737,1.32391,927.95,07/12/2023 13:49:00
23.737,1.32351,928.05,07/12/2023 13:50:00
23.737,1.32351,928.05,07/12/2023 13:51:00
23.737,1.32351,928.05,07/12/2023 13:52:00
23.737,1.32351,927.95,07/12/2023 13:53:00
23.737,1.32391,927.95,07/12/2023 13:54:00
23.737,1.32351,927.85,07/12/2023 13:55:00
23.737,1.32351,928.05,07/12/2023 13:56:00
23.7611,1.32351,927.95,07/12/2023 13:57:00
23.7611,1.32391,927.85,07/12/2023 13:58:00
23.7611,1.32391,927.85,07/12/2023 13:59:00
23.7611,1.32351,927.85,07/12/2023 14:00:00
23.7611,1.32351,927.85,07/12/2023 14:01:00
23.7611,1.32351,927.85,07/12/2023 14:02:00
23.7611,1.32391,927.95,07/12/2023 14:03:00
23.7611,1.32351,927.95,07/12/2023 14:04:00
23.7611,1.32391,927.85,07/12/2023 14:05:00
23.7611,1.32351,927.85,07/12/2023 14:06:00
23.7611,1.32351,927.95,07/12/2023 14:07:00
23.7611,1.32351,927.85,07/12/2023 14:08:00
23.7611,1.32391,927.75,07/12/2023 14:09:00
23.7851,1.32351,927.75,07/12/2023 14:10:00
23.7851,1.32351,927.75,07/12/2023 14:11:00
23.7851,1.32391,927.75,07/12/2023 14:12:00
23.7851,1.32391,927.75,07/12/2023 14:13:00
23.7851,1.32391,927.75,07/12/2023 14:14:00
23.7851,1.32391,927.75,07/12/2023 14:15:00
23.7851,1.32351,927.75,07/12/2023 14:16:00
23.7851,1.32351,927.75,07/12/2023 14:17:00
23.7851,1.32351,927.65,07/12/2023 14:18:00
23.7851,1.32351,927.75,07/12/2023 14:19:00
23.7851,1.32391,927.75,07/12/2023 14:20:00
23.7851,1.32351,927.85,07/12/2023 14:21:00
23.7851,1.32391,927.85,07/12/2023 14:22:00
23.7851,1.32391,927.75,07/12/2023 14:23:00
23.8092,1.32351,927.75,07/12/2023 14:24:00
23.8092,1.32351,927.65,07/12/2023 14:25:00
23.8092,1.32391,927.75,07/12/2023 14:26:00
23.8092,1.32351,927.65,07/12/2023 14:27:00
23.8092,1.32391,927.85,07/12/2023 14:28:00
23.8092,1.32391,927.75,07/12/2023 14:29:00
23.8092,1.32351,927.75,07/12/2023 14:30:00
23.8092,1.32391,927.65,07/12/2023 14:31:00
23.8092,1.32351,927.85,07/12/2023 14:32:00
23.8092,1.32391,927.75,07/12/2023 14:33:00
23.8092,1.32391,927.75,07/12/2023 14:34:00
23.8092,1.32351,927.65,07/12/2023 14:35:00
23.8092,1.32391,927.75,07/12/2023 14:36:00
23.8092,1.32351,927.75,07/12/2023 14:37:00
23.8092,1.32391,927.65,07/12/2023 14:38:00
23.8092,1.32351,927.75,07/12/2023 14:39:00
23.8092,1.32391,927.65,07/12/2023 14:40:00
23.8092,1.32391,927.65,07/12/2023 14:41:00
23.8333,1.32391,927.55,07/12/2023 14:42:00
23.8333,1.32391,927.65,07/12/2023 14:43:00
23.8333,1.32391,927.65,07/12/2023 14:44:00
23.8333,1.32391,927.65,07/12/2023 14:45:00
23.8333,1.32391,927.65,07/12/2023 14:46:00
23.8333,1.32391,927.65,07/12/2023 14:47:00
23.8333,1.32391,927.75,07/12/2023 14:48:00
23.8333,1.32391,927.75,07/12/2023 14:49:00
23.8333,1.32391,927.75,07/12/2023 14:50:00
23.8333,1.32391,927.65,07/12/2023 14:51:00
23.8333,1.32431,927.75,07/12/2023 14:52:00
23.8333,1.32391,927.65,07/12/2023 14:53:00
23.8333,1.32391,927.65,07/12/2023 14:54:00
23.8333,1.32391,927.55,07/12/2023 14:55:00
23.8333,1.32431,927.75,07/12/2023 14:56:00
23.8333,1.32391,927.65,07/12/2023 14:57:00
23.8573,1.32391,927.65,07/12/2023 14:58:00
23.8573,1.32391,927.75,07/12/2023 14:59:00
23.8573,1.32391,927.75,07/12/2023 15:00:00
23.8573,1.32391,927.95,07/12/2023 15:01:00
23.8573,1.32391,927.75,07/12/2023 15:02:00
23.8573,1.32391,927.75,07/12/2023 15:03:00
23.8573,1.32391,927.75,07/12/2023 15:04:00
23.8573,1.32391,927.75,07/12/2023 15:05:00
23.8573,1.32391,927.75,07/12/2023 15:06:00
23.8573,1.32431,927.85,07/12/2023 15:07:00
23.8573,1.32391,927.75,07/12/2023 15:08:00
23.8573,1.32431,927.75,07/12/2023 15:09:00
23.8573,1.32431,927.75,07/12/2023 15:10:00
23.8573,1.32351,927.65,07/12/2023 15:11:00
23.8573,1.32391,927.65,07/12/2023 15:12:00
23.8573,1.32391,927.65,07/12/2023 15:13:00
23.8573,1.32391,927.85,07/12/2023 15:14:00
23.8573,1.32431,927.65,07/12/2023 15:15:00
23.8573,1.32431,927.75,07/12/2023 15:16:00
23.8814,1.32391,927.75,07/12/2023 15:17:00
23.8814,1.32391,927.85,07/12/2023 15:18:00
23.8573,1.32431,927.75,07/12/2023 15:19:00
23.8814,1.32431,927.75,07/12/2023 15:20:00
23.8814,1.32391,927.85,07/12/2023 15:21:00
23.8814,1.32431,927.85,07/12/2023 15:22:00
23.8814,1.32431,927.85,07/12/2023 15:23:00
23.8814,1.32391,927.75,07/12/2023 15:24:00
23.8814,1.32391,927.85,07/12/2023 15:25:00
23.8814,1.32471,927.85,07/12/2023 15:26:00
23.8814,1.32431,927.75,07/12/2023 15:27:00
23.8814,1.32431,927.75,07/12/2023 15:28:00
23.8814,1.32431,927.75,07/12/2023 15:29:00
23.8814,1.32471,927.75,07/12/2023 15:30:00
23.8814,1.32391,927.75,07/12/2023 15:31:00
23.8814,1.32391,927.85,07/12/2023 15:32:00
23.8814,1.32391,927.85,07/12/2023 15:33:00
23.8814,1.32391,927.85,07/12/2023 15:34:00
23.8814,1.32391,927.85,07/12/2023 15:35:00
23.8814,1.32431,927.85,07/12/2023 15:36:00
23.8814,1.32471,927.85,07/12/2023 15:37:00
23.8814,1.32431,927.85,07/12/2023 15:38:00
23.8814,1.32391,927.95,07/12/2023 15:39:00
23.8814,1.32431,927.85,07/12/2023 15:40:00
23.9055,1.32431,927.95,07/12/2023 15:41:00
23.8814,1.32391,927.95,07/12/2023 15:42:00
23.8814,1.32431,927.85,07/12/2023 15:43:00
23.9055,1.32431,927.95,07/12/2023 15:44:00
23.9055,1.32431,928.05,07/12/2023 15:45:00
23.9055,1.32431,927.95,07/12/2023 15:46:00
23.9055,1.32431,927.85,07/12/2023 15:47:00
23.9055,1.32391,927.85,07/12/2023 15:48:00
23.9055,1.32431,927.75,07/12/2023 15:49:00
23.9055,1.32431,927.95,07/12/2023 15:50:00
23.9055,1.32391,927.95,07/12/2023 15:51:00
23.9055,1.32431,927.95,07/12/2023 15:52:00
23.9055,1.32391,927.85,07/12/2023 15:53:00
23.9055,1.32431,927.95,07/12/2023 15:54:00
23.9055,1.32431,928.05,07/12/2023 15:55:00
23.9055,1.32471,928.05,07/12/2023 15:56:00
23.9055,1.32471,927.95,07/12/2023 15:57:00
23.9055,1.32431,928.05,07/12/2023 15:58:00
23.9055,1.32471,927.95,07/12/2023 15:59:00
23.9055,1.32431,928.05,07/12/2023 16:00:00
23.9055,1.32471,928.25,07/12/2023 16:01:00
23.9055,1.32471,928.25,07/12/2023 16:02:00
23.9055,1.32431,928.05,07/12/2023 16:03:00
23.9055,1.32471,928.15,07/12/2023 16:04:00
23.9055,1.32431,928.15,07/12/2023 16:05:00
23.9055,1.32431,928.15,07/12/2023 16:06:00
23.9055,1.32431,928.15,07/12/2023 16:07:00
23.9055,1.32471,928.45,07/12/2023 16:08:00
23.9055,1.32471,928.65,07/12/2023 16:09:00
23.9055,1.32471,928.85,07/12/2023 16:10:00
23.9055,1.32431,928.95,07/12/2023 16:11:00
23.9055,1.32431,928.85,07/12/2023 16:12:00
23.9055,1.32471,928.95,07/12/2023 16:13:00
23.9055,1.32431,928.85,07/12/2023 16:14:00
23.9296,1.32431,928.85,07/12/2023 16:15:00
23.9296,1.32471,928.95,07/12/2023 16:16:00
23.9296,1.32431,928.95,07/12/2023 16:17:00
23.9296,1.32471,928.75,07/12/2023 16:18:00
23.9296,1.32471,928.85,07/12/2023 16:19:00
23.9296,1.32471,928.85,07/12/2023 16:20:00
23.9296,1.32471,928.95,07/12/2023 16:21:00
23.9296,1.32511,928.75,07/12/2023 16:22:00
23.9296,1.32431,928.85,07/12/2023 16:23:00
23.9296,1.32471,928.95,07/12/2023 16:24:00
23.9296,1.32471,928.85,07/12/2023 16:25:00
23.9296,1.32511,928.95,07/12/2023 16:26:00
23.9296,1.32471,928.95,07/12/2023 16:27:00
23.9296,1.32471,928.95,07/12/2023 16:28:00
23.9296,1.32471,928.95,07/12/2023 16:29:00
23.9296,1.32431,928.95,07/12/2023 16:30:00
23.9296,1.32511,928.85,07/12/2023 16:31:00
23.9296,1.32471,928.85,07/12/2023 16:32:00
23.9296,1.32511,928.95,07/12/2023 16:33:00
23.9296,1.32511,928.85,07/12/2023 16:34:00
23.9296,1.32471,928.95,07/12/2023 16:35:00
23.9296,1.32471,928.95,07/12/2023 16:36:00
23.9296,1.32471,928.95,07/12/2023 16:37:00
23.9296,1.32471,928.95,07/12/2023 16:38:00
23.9296,1.32511,928.95,07/12/2023 16:39:00
23.9296,1.32471,928.95,07/12/2023 16:40:00
23.9296,1.32471,928.95,07/12/2023 16:41:00
23.9296,1.32511,928.85,07/12/2023 16:42:00
23.9296,1.32471,928.95,07/12/2023 16:43:00
23.9296,1.32511,928.95,07/12/2023 16:44:00
23.9296,1.32471,929.05,07/12/2023 16:45:00
23.9296,1.32471,929.05,07/12/2023 16:46:00
23.9296,1.32511,929.05,07/12/2023 16:47:00
23.9536,1.32511,929.05,07/12/2023 16:48:00
23.9296,1.32511,929.05,07/12/2023 16:49:00
23.9536,1.32551,928.95,07/12/2023 16:50:00
23.9296,1.32471,928.95,07/12/2023 16:51:00
23.9536,1.32471,929.05,07/12/2023 16:52:00
23.9296,1.32471,928.95,07/12/2023 16:53:00
23.9536,1.32551,929.05,07/12/2023 16:54:00
23.9536,1.32551,929.05,07/12/2023 16:55:00
23.9536,1.32511,929.15,07/12/2023 16:56:00
23.9536,1.32511,929.15,07/12/2023 16:57:00
23.9536,1.32551,929.05,07/12/2023 16:58:00
23.9536,1.32551,929.15,07/12/2023 16:59:00
23.9536,1.32511,929.05,07/12/2023 17:00:00
23.9536,1.32551,929.05,07/12/2023 17:01:00
23.9536,1.32511,929.15,07/12/2023 17:02:00
23.9536,1.32551,929.05,07/12/2023 17:03:00
23.9536,1.32591,928.95,07/12/2023 17:04:00
23.9536,1.32551,929.15,07/12/2023 17:05:00
23.9536,1.32511,929.05,07/12/2023 17:06:00
23.9536,1.32511,929.15,07/12/2023 17:07:00
23.9536,1.32511,929.05,07/12/2023 17:08:00
23.9536,1.32551,929.15,07/12/2023 17:09:00
23.9536,1.32511,929.15,07/12/2023 17:10:00
23.9536,1.32551,929.05,07/12/2023 17:11:00
23.9536,1.32511,929.05,07/12/2023 17:12:00
23.9536,1.32511,929.15,07/12/2023 17:13:00
23.9536,1.32551,929.15,07/12/2023 17:14:00
23.9536,1.32551,929.15,07/12/2023 17:15:00
23.9536,1.32591,929.25,07/12/2023 17:16:00
23.9536,1.32551,929.35,07/12/2023 17:17:00
23.9536,1.32551,929.25,07/12/2023 17:18:00
23.9536,1.32511,929.25,07/12/2023 17:19:00
23.9536,1.32511,929.35,07/12/2023 17:20:00
23.9536,1.32551,929.35,07/12/2023 17:21:00
23.9536,1.32511,929.25,07/12/2023 17:22:00
23.9536,1.32551,929.35,07/12/2023 17:23:00
23.9536,1.32591,929.45,07/12/2023 17:24:00
23.9536,1.32551,929.45,07/12/2023 17:25:00
23.9536,1.32551,929.25,07/12/2023 17:26:00
23.9536,1.32511,929.35,07/12/2023 17:27:00
23.9536,1.32551,929.45,07/12/2023 17:28:00
23.9536,1.32591,929.35,07/12/2023 17:29:00
23.9536,1.32551,929.35,07/12/2023 17:30:00
23.9536,1.32511,929.35,07/12/2023 17:31:00
23.9536,1.32551,929.35,07/12/2023 17:32:00
23.9536,1.32551,929.35,07/12/2023 17:33:00
23.9536,1.32591,929.35,07/12/2023 17:34:00
23.9536,1.32511,929.45,07/12/2023 17:35:00
23.9536,1.32551,929.45,07/12/2023 17:36:00
23.9536,1.32591,929.45,07/12/2023 17:37:00
23.9536,1.32551,929.45,07/12/2023 17:38:00
23.9536,1.32551,929.55,07/12/2023 17:39:00
23.9536,1.32551,929.45,07/12/2023 17:40:00
23.9536,1.32551,929.45,07/12/2023 17:41:00
23.9536,1.32591,929.35,07/12/2023 17:42:00
23.9536,1.32591,929.45,07/12/2023 17:43:00
23.9536,1.32551,929.35,07/12/2023 17:44:00
23.9536,1.32591,929.45,07/12/2023 17:45:00
23.9536,1.32551,929.65,07/12/2023 17:46:00
23.9536,1.32551,929.55,07/12/2023 17:47:00
23.9536,1.32511,929.65,07/12/2023 17:48:00
23.9536,1.32591,929.65,07/12/2023 17:49:00
23.9536,1.32551,929.65,07/12/2023 17:50:00
23.9536,1.32551,929.65,07/12/2023 17:51:00
23.9536,1.32591,929.55,07/12/2023 17:52:00
23.9536,1.32511,929.65,07/12/2023 17:53:00
23.9536,1.32551,929.65,07/12/2023 17:54:00
23.9536,1.32591,929.65,07/12/2023 17:55:00
23.9536,1.32591,929.65,07/12/2023 17:56:00
23.9536,1.32591,929.55,07/12/2023 17:57:00
23.9536,1.32551,929.65,07/12/2023 17:58:00
23.9536,1.32551,929.65,07/12/2023 17:59:00
23.9536,1.32551,929.75,07/12/2023 18:00:00
23.9777,1.32551,929.75,07/12/2023 18:01:00
23.9777,1.32551,929.75,07/12/2023 18:02:00
23.9536,1.32551,929.85,07/12/2023 18:03:00
23.9536,1.32591,929.75,07/12/2023 18:04:00
23.9777,1.32591,929.85,07/12/2023 18:05:00
23.9777,1.32551,929.75,07/12/2023 18:06:00
23.9536,1.32591,929.95,07/12/2023 18:07:00
23.9536,1.32551,929.85,07/12/2023 18:08:00
23.9777,1.32591,929.85,07/12/2023 18:09:00
23.9536,1.32631,929.85,07/12/2023 18:10:00
23.9777,1.32551,929.85,07/12/2023 18:11:00
23.9536,1.32591,929.85,07/12/2023 18:12:00
23.9777,1.32591,929.75,07/12/2023 18:13:00
23.9536,1.32591,929.75,07/12/2023 18:14:00
23.9777,1.32631,929.85,07/12/2023 18:15:00
23.9777,1.32591,929.85,07/12/2023 18:16:00
23.9536,1.32591,929.95,07/12/2023 18:17:00
23.9777,1.32591,929.85,07/12/2023 18:18:00
23.9536,1.32591,929.85,07/12/2023 18:19:00
23.9777,1.32551,929.95,07/12/2023 18:20:00
23.9777,1.32591,930.05,07/12/2023 18:21:00
23.9777,1.32591,930.05,07/12/2023 18:22:00
23.9777,1.32551,929.95,07/12/2023 18:23:00
23.9777,1.32591,929.95,07/12/2023 18:24:00
23.9777,1.32591,929.95,07/12/2023 18:25:00
23.9777,1.32631,929.95,07/12/2023 18:26:00
23.9777,1.32591,929.95,07/12/2023 18:27:00
23.9777,1.32591,929.95,07/12/2023 18:28:00
23.9777,1.32591,930.05,07/12/2023 18:29:00
23.9536,1.32591,930.15,07/12/2023 18:30:00
23.9536,1.32591,930.05,07/12/2023 18:31:00
23.9777,1.32591,929.75,07/12/2023 18:32:00
23.9777,1.32591,929.95,07/12/2023 18:33:00
23.9777,1.32631,929.85,07/12/2023 18:34:00
23.9777,1.32591,929.95,07/12/2023 18:35:00
23.9777,1.32591,930.05,07/12/2023 18:36:00
23.9536,1.32591,929.95,07/12/2023 18:37:00
23.9777,1.32591,929.85,07/12/2023 18:38:00
23.9536,1.32631,929.95,07/12/2023 18:39:00
23.9777,1.32631,929.85,07/12/2023 18:40:00
23.9777,1.32631,929.75,07/12/2023 18:41:00
23.9777,1.32631,929.85,07/12/2023 18:42:00
23.9777,1.32591,929.85,07/12/2023 18:43:00
23.9777,1.32631,930.05,07/12/2023 18:44:00
23.9777,1.32631,929.75,07/12/2023 18:45:00
23.9777,1.32631,929.75,07/12/2023 18:46:00
23.9777,1.32631,929.95,07/12/2023 18:47:00
23.9777,1.32631,929.95,07/12/2023 18:48:00
23.9777,1.32631,929.75,07/12/2023 18:49:00
23.9777,1.32631,929.85,07/12/2023 18:50:00
23.9777,1.32631,929.75,07/12/2023 18:51:00
23.9777,1.32631,929.95,07/12/2023 18:52:00
23.9777,1.32631,929.85,07/12/2023 18:53:00
23.9777,1.32631,929.85,07/12/2023 18:54:00
23.9777,1.32631,929.85,07/12/2023 18:55:00
23.9777,1.32631,929.95,07/12/2023 18:56:00
23.9777,1.32631,929.85,07/12/2023 18:57:00
23.9777,1.32631,929.95,07/12/2023 18:58:00
23.9777,1.32631,930.05,07/12/2023 18:59:00
23.9777,1.32631,929.95,07/12/2023 19:00:00
23.9777,1.32631,930.15,07/12/2023 19:01:00
23.9777,1.32631,930.15,07/12/2023 19:02:00
23.9777,1.32631,930.15,07/12/2023 19:03:00
23.9777,1.32631,930.25,07/12/2023 19:04:00
23.9777,1.32631,930.25,07/12/2023 19:05:00
23.9777,1.32631,930.25,07/12/2023 19:06:00
23.9777,1.32631,930.25,07/12/2023 19:07:00
23.9777,1.32631,930.25,07/12/2023 19:08:00
23.9777,1.32631,930.25,07/12/2023 19:09:00
23.9777,1.32631,930.25,07/12/2023 19:10:00
23.9777,1.32631,930.15,07/12/2023 19:11:00
23.9777,1.32631,930.15,07/12/2023 19:12:00
23.9777,1.32631,930.25,07/12/2023 19:13:00
23.9777,1.32631,930.25,07/12/2023 19:14:00
23.9777,1.32631,930.05,07/12/2023 19:15:00
23.9777,1.32631,930.15,07/12/2023 19:16:00
23.9777,1.32631,930.15,07/12/2023 19:17:00
23.9777,1.32631,929.95,07/12/2023 19:18:00
23.9777,1.32671,929.95,07/12/2023 19:19:00
23.9777,1.32631,930.05,07/12/2023 19:20:00
23.9777,1.32671,929.95,07/12/2023 19:21:00
23.9777,1.32671,930.05,07/12/2023 19:22:00
23.9777,1.32631,930.15,07/12/2023 19:23:00
23.9777,1.32631,930.15,07/12/2023 19:24:00
23.9777,1.32631,930.05,07/12/2023 19:25:00
23.9777,1.32631,930.15,07/12/2023 19:26:00
23.9777,1.32631,930.05,07/12/2023 19:27:00
23.9777,1.32631,930.05,07/12/2023 19:28:00
23.9777,1.32631,929.95,07/12/2023 19:29:00
23.9777,1.32671,929.95,07/12/2023 19:30:00
23.9777,1.32631,930.05,07/12/2023 19:31:00
23.9777,1.32631,930.15,07/12/2023 19:32:00
23.9777,1.32631,930.25,07/12/2023 19:33:00
23.9777,1.32631,930.15,07/12/2023 19:34:00
23.9777,1.32631,930.05,07/12/2023 19:35:00
23.9777,1.32631,930.35,07/12/2023 19:36:00
23.9777,1.32631,930.05,07/12/2023 19:37:00
23.9777,1.32631,930.25,07/12/2023 19:38:00
23.9777,1.32631,930.15,07/12/2023 19:39:00
23.9777,1.32631,930.15,07/12/2023 19:40:00
23.9777,1.32631,930.35,07/12/2023 19:41:00
23.9777,1.32631,930.25,07/12/2023 19:42:00
23.9777,1.32631,930.25,07/12/2023 19:43:00
23.9777,1.32631,930.25,07/12/2023 19:44:00
23.9777,1.32631,930.25,07/12/2023 19:45:00
23.9777,1.32631,930.45,07/12/2023 19:46:00
23.9777,1.32631,930.35,07/12/2023 19:47:00
23.9777,1.32631,930.25,07/12/2023 19:48:00
23.9777,1.32631,930.35,07/12/2023 19:49:00
23.9777,1.32671,930.35,07/12/2023 19:50:00
23.9777,1.32631,930.45,07/12/2023 19:51:00
23.9777,1.32631,930.45,07/12/2023 19:52:00
23.9536,1.32671,930.45,07/12/2023 19:53:00
23.9777,1.32631,930.35,07/12/2023 19:54:00
23.9777,1.32631,930.45,07/12/2023 19:55:00
23.9536,1.32631,930.45,07/12/2023 19:56:00
23.9536,1.32631,930.35,07/12/2023 19:57:00
23.9536,1.32631,930.45,07/12/2023 19:58:00
23.9536,1.32631,930.45,07/12/2023 19:59:00
23.9536,1.32631,930.45,07/12/2023 20:00:00
23.9536,1.32631,930.45,07/12/2023 20:01:00
23.9536,1.32631,930.55,07/12/2023 20:02:00
23.9536,1.32631,930.55,07/12/2023 20:03:00
23.9536,1.32631,930.75,07/12/2023 20:04:00
23.9536,1.32631,930.85,07/12/2023 20:05:00
23.9536,1.32631,930.75,07/12/2023 20:06:00
23.9536,1.32631,930.75,07/12/2023 20:07:00
23.9536,1.32671,930.75,07/12/2023 20:08:00
23.9536,1.32631,930.75,07/12/2023 20:09:00
23.9536,1.32631,930.65,07/12/2023 20:10:00
23.9536,1.32631,930.75,07/12/2023 20:11:00
23.9536,1.32631,930.75,07/12/2023 20:12:00
23.9536,1.32631,930.75,07/12/2023 20:13:00
23.9536,1.32631,930.85,07/12/2023 20:14:00
23.9536,1.32671,930.85,07/12/2023 20:15:00
23.9536,1.32631,930.75,07/12/2023 20:16:00
23.9536,1.32631,930.75,07/12/2023 20:17:00
23.9536,1.32631,930.65,07/12/2023 20:18:00
23.9536,1.32631,930.55,07/12/2023 20:19:00
23.9536,1.32671,930.85,07/12/2023 20:20:00
23.9536,1.32631,930.75,07/12/2023 20:21:00
23.9536,1.32631,930.65,07/12/2023 20:22:00
23.9536,1.32631,930.75,07/12/2023 20:23:00
23.9536,1.32631,930.85,07/12/2023 20:24:00
23.9536,1.32631,930.85,07/12/2023 20:25:00
23.9536,1.32631,930.75,07/12/2023 20:26:00
23.9536,1.32631,930.85,07/12/2023 20:27:00
23.9536,1.32631,930.75,07/12/2023 20:28:00
23.9536,1.32631,930.55,07/12/2023 20:29:00
23.9536,1.32631,930.85,07/12/2023 20:30:00
23.9536,1.32631,930.95,07/12/2023 20:31:00
23.9536,1.32631,930.75,07/12/2023 20:32:00
23.9536,1.32631,930.85,07/12/2023 20:33:00
23.9536,1.32631,930.75,07/12/2023 20:34:00
23.9536,1.32631,930.65,07/12/2023 20:35:00
23.9536,1.32631,930.85,07/12/2023 20:36:00
23.9536,1.32631,930.85,07/12/2023 20:37:00
23.9536,1.32631,930.75,07/12/2023 20:38:00
23.9536,1.32631,930.65,07/12/2023 20:39:00
23.9536,1.32631,930.55,07/12/2023 20:40:00
23.9296,1.32631,930.75,07/12/2023 20:41:00
23.9296,1.32631,930.65,07/12/2023 20:42:00
23.9536,1.32631,930.55,07/12/2023 20:43:00
23.9536,1.32631,930.75,07/12/2023 20:44:00
23.9296,1.32631,930.55,07/12/2023 20:45:00
23.9296,1.32631,930.65,07/12/2023 20:46:00
23.9296,1.32631,930.65,07/12/2023 20:47:00
23.9296,1.32631,930.75,07/12/2023 20:48:00
23.9296,1.32631,930.85,07/12/2023 20:49:00
23.9296,1.32671,930.75,07/12/2023 20:50:00
23.9296,1.32631,930.85,07/12/2023 20:51:00
23.9296,1.32631,930.85,07/12/2023 20:52:00
23.9296,1.32631,930.85,07/12/2023 20:53:00
23.9296,1.32631,930.65,07/12/2023 20:54:00
23.9296,1.32631,930.75,07/12/2023 20:55:00
23.9296,1.32631,930.95,07/12/2023 20:56:00
23.9296,1.32631,930.75,07/12/2023 20:57:00
23.9296,1.32631,930.75,07/12/2023 20:58:00
23.9296,1.32631,930.95,07/12/2023 20:59:00
23.9296,1.32631,930.75,07/12/2023 21:00:00
23.9296,1.32631,930.95,07/12/2023 21:01:00
23.9296,1.32631,930.95,07/12/2023 21:02:00
23.9296,1.32631,930.95,07/12/2023 21:03:00
23.9296,1.32631,930.75,07/12/2023 21:04:00
23.9296,1.32631,930.85,07/12/2023 21:05:00
23.9296,1.32631,930.95,07/12/2023 21:06:00
23.9296,1.32631,930.95,07/12/2023 21:07:00
23.9296,1.32631,930.85,07/12/2023 21:08:00
23.9296,1.32631,930.95,07/12/2023 21:09:00
23.9296,1.32631,930.85,07/12/2023 21:10:00
23.9296,1.32631,930.95,07/12/2023 21:11:00
23.9296,1.32631,931.15,07/12/2023 21:12:00
23.9296,1.32671,931.05,07/12/2023 21:13:00
23.9296,1.32631,931.05,07/12/2023 21:14:00
23.9296,1.32631,930.95,07/12/2023 21:15:00
23.9296,1.32671,930.85,07/12/2023 21:16:00
23.9055,1.32631,930.95,07/12/2023 21:17:00
23.9296,1.32631,930.95,07/12/2023 21:18:00
23.9296,1.32631,930.95,07/12/2023 21:19:00
23.9055,1.32631,931.05,07/12/2023 21:20:00
23.9296,1.32631,930.95,07/12/2023 21:21:00
23.9055,1.32671,930.95,07/12/2023 21:22:00
23.9055,1.32631,931.05,07/12/2023 21:23:00
23.9296,1.32671,931.15,07/12/2023 21:24:00
23.9055,1.32631,930.95,07/12/2023 21:25:00
23.9055,1.32631,931.05,07/12/2023 21:26:00
23.9055,1.32631,930.95,07/12/2023 21:27:00
23.9055,1.32631,930.85,07/12/2023 21:28:00
23.9055,1.32631,931.05,07/12/2023 21:29:00
23.9055,1.32591,930.75,07/12/2023 21:30:00
23.9055,1.32631,930.95,07/12/2023 21:31:00
23.9055,1.32671,931.05,07/12/2023 21:32:00
23.9055,1.32631,930.95,07/12/2023 21:33:00
23.9055,1.32631,930.95,07/12/2023 21:34:00
23.9055,1.32631,930.95,07/12/2023 21:35:00
23.9055,1.32671,931.05,07/12/2023 21:36:00
23.9055,1.32671,930.95,07/12/2023 21:37:00
23.9055,1.32631,931.05,07/12/2023 21:38:00
23.9055,1.32671,930.95,07/12/2023 21:39:00
23.9055,1.32671,930.95,07/12/2023 21:40:00
23.9055,1.32631,930.95,07/12/2023 21:41:00
23.9055,1.32631,930.95,07/12/2023 21:42:00
23.9055,1.32631,930.95,07/12/2023 21:43:00
23.8814,1.32631,930.95,07/12/2023 21:44:00
23.9055,1.32671,930.95,07/12/2023 21:45:00
23.9055,1.32671,930.95,07/12/2023 21:46:00
23.9055,1.32631,930.95,07/12/2023 21:47:00
23.9055,1.32631,930.95,07/12/2023 21:48:00
23.9055,1.32631,930.95,07/12/2023 21:49:00
23.9055,1.32631,931.15,07/12/2023 21:50:00
23.9055,1.32631,931.05,07/12/2023 21:51:00
23.9055,1.32631,931.05,07/12/2023 21:52:00
23.9055,1.32591,930.95,07/12/2023 21:53:00
23.9055,1.32631,930.95,07/12/2023 21:54:00
23.8814,1.32631,930.95,07/12/2023 21:55:00
23.8814,1.32631,930.95,07/12/2023 21:56:00
23.8814,1.32671,930.95,07/12/2023 21:57:00
23.8814,1.32631,930.85,07/12/2023 21:58:00
23.8814,1.32631,930.95,07/12/2023 21:59:00
23.8814,1.32631,930.95,07/12/2023 22:00:00
23.8814,1.32631,931.05,07/12/2023 22:01:00
23.8814,1.32631,931.05,07/12/2023 22:02:00
23.8814,1.32631,931.05,07/12/2023 22:03:00
23.8814,1.32631,931.05,07/12/2023 22:04:00
23.8814,1.32671,931.15,07/12/2023 22:05:00
23.8814,1.32631,930.95,07/12/2023 22:06:00
23.8814,1.32671,931.05,07/12/2023 22:07:00
23.8814,1.32631,931.05,07/12/2023 22:08:00
23.8814,1.32631,931.05,07/12/2023 22:09:00
23.8814,1.32631,931.15,07/12/2023 22:10:00
23.8814,1.32591,930.95,07/12/2023 22:11:00
23.8814,1.32631,930.95,07/12/2023 22:12:00
23.8814,1.32631,931.05,07/12/2023 22:13:00
23.8814,1.32631,931.05,07/12/2023 22:14:00
23.8814,1.32631,931.05,07/12/2023 22:15:00
23.8814,1.32591,931.25,07/12/2023 22:16:00
23.8814,1.32631,931.15,07/12/2023 22:17:00
23.8814,1.32631,931.25,07/12/2023 22:18:00
23.8814,1.32631,931.25,07/12/2023 22:19:00
23.8814,1.32671,931.05,07/12/2023 22:20:00
23.8814,1.32631,931.05,07/12/2023 22:21:00
23.8814,1.32631,931.05,07/12/2023 22:22:00
23.8814,1.32631,931.05,07/12/2023 22:23:00
23.8814,1.32631,931.05,07/12/2023 22:24:00
23.8814,1.32671,931.05,07/12/2023 22:25:00
23.8814,1.32631,931.05,07/12/2023 22:26:00
23.8814,1.32631,930.95,07/12/2023 22:27:00
23.8814,1.32631,930.95,07/12/2023 22:28:00
23.8814,1.32631,930.95,07/12/2023 22:29:00
23.8814,1.32631,930.95,07/12/2023 22:30:00
23.8814,1.32631,930.95,07/12/2023 22:31:00
23.8814,1.32631,930.85,07/12/2023 22:32:00
23.8814,1.32631,930.85,07/12/2023 22:33:00
23.8814,1.32631,930.85,07/12/2023 22:34:00
23.8814,1.32631,930.85,07/12/2023 22:35:00
23.8814,1.32631,930.95,07/12/2023 22:36:00
23.8814,1.32631,931.05,07/12/2023 22:37:00
23.8814,1.32631,930.95,07/12/2023 22:38:00
23.8814,1.32631,930.95,07/12/2023 22:39:00
23.8573,1.32631,930.85,07/12/2023 22:40:00
23.8573,1.32591,930.85,07/12/2023 22:41:00
23.8814,1.32631,930.85,07/12/2023 22:42:00
23.8573,1.32631,930.95,07/12/2023 22:43:00
23.8573,1.32631,930.95,07/12/2023 22:44:00
23.8573,1.32631,930.95,07/12/2023 22:45:00
23.8573,1.32631,930.85,07/12/2023 22:46:00
23.8573,1.32631,930.85,07/12/2023 22:47:00
23.8573,1.32631,930.85,07/12/2023 22:48:00
23.8573,1.32631,930.85,07/12/2023 22:49:00
23.8573,1.32631,930.85,07/12/2023 22:50:00
23.8573,1.32631,930.85,07/12/2023 22:51:00
23.8573,1.32631,930.95,07/12/2023 22:52:00
23.8573,1.32631,930.85,07/12/2023 22:53:00
23.8573,1.32631,930.85,07/12/2023 22:54:00
23.8573,1.32631,930.85,07/12/2023 22:55:00
23.8573,1.32631,930.85,07/12/2023 22:56:00
23.8573,1.32631,930.85,07/12/2023 22:57:00
23.8573,1.32631,930.75,07/12/2023 22:58:00
23.8573,1.32631,930.85,07/12/2023 22:59:00
23.8573,1.32631,930.65,07/12/2023 23:00:00
23.8573,1.32631,930.85,07/12/2023 23:01:00
23.8573,1.32631,930.75,07/12/2023 23:02:00
23.8573,1.32631,930.65,07/12/2023 23:03:00
23.8573,1.32631,930.65,07/12/2023 23:04:00
23.8573,1.32631,930.75,07/12/2023 23:05:00
23.8573,1.32631,930.75,07/12/2023 23:06:00
23.8573,1.32631,930.75,07/12/2023 23:07:00
23.8573,1.32631,930.65,07/12/2023 23:08:00
23.8573,1.32631,930.65,07/12/2023 23:09:00
23.8573,1.32631,930.75,07/12/2023 23:10:00
23.8573,1.32631,930.65,07/12/2023 23:11:00
23.8573,1.32631,930.85,07/12/2023 23:12:00
23.8573,1.32631,930.85,07/12/2023 23:13:00
23.8573,1.32631,930.75,07/12/2023 23:14:00
23.8333,1.32631,930.75,07/12/2023 23:15:00
23.8573,1.32631,930.75,07/12/2023 23:16:00
23.8573,1.32631,930.75,07/12/2023 23:17:00
23.8333,1.32631,930.75,07/12/2023 23:18:00
23.8333,1.32631,930.75,07/12/2023 23:19:00
23.8573,1.32631,930.75,07/12/2023 23:20:00
23.8333,1.32631,930.75,07/12/2023 23:21:00
23.8333,1.32631,930.75,07/12/2023 23:22:00
23.8333,1.32631,930.75,07/12/2023 23:23:00
23.8333,1.32631,930.85,07/12/2023 23:24:00
23.8333,1.32631,930.75,07/12/2023 23:25:00
23.8333,1.32631,930.75,07/12/2023 23:26:00
23.8333,1.32631,930.75,07/12/2023 23:27:00
23.8333,1.32631,930.75,07/12/2023 23:28:00
23.8333,1.32631,930.85,07/12/2023 23:29:00
23.8333,1.32631,930.85,07/12/2023 23:30:00
23.8333,1.32631,930.85,07/12/2023 23:31:00
23.8333,1.32631,930.95,07/12/2023 23:32:00
23.8333,1.32631,930.85,07/12/2023 23:33:00
23.8333,1.32631,930.85,07/12/2023 23:34:00
23.8333,1.32631,930.95,07/12/2023 23:35:00
23.8333,1.32631,930.95,07/12/2023 23:36:00
23.8333,1.32631,930.85,07/12/2023 23:37:00
23.8333,1.32631,930.85,07/12/2023 23:38:00
23.8333,1.32631,930.85,07/12/2023 23:39:00
23.8333,1.32631,930.95,07/12/2023 23:40:00
23.8333,1.32631,930.95,07/12/2023 23:41:00
23.8333,1.32631,930.85,07/12/2023 23:42:00
23.8333,1.32631,930.95,07/12/2023 23:43:00
23.8333,1.32631,930.95,07/12/2023 23:44:00
23.8333,1.32631,930.95,07/12/2023 23:45:00
23.8333,1.32591,930.85,07/12/2023 23:46:00
23.8333,1.32631,930.85,07/12/2023 23:47:00
23.8333,1.32631,930.95,07/12/2023 23:48:00
23.8333,1.32631,930.95,07/12/2023 23:49:00
23.8333,1.32631,930.95,07/12/2023 23:50:00
23.8092,1.32631,930.95,07/12/2023 23:51:00
23.8333,1.32631,930.95,07/12/2023 23:52:00
23.8333,1.32631,930.85,07/12/2023 23:53:00
23.8092,1.32631,930.95,07/12/2023 23:54:00
23.8092,1.32631,930.95,07/12/2023 23:55:00
23.8092,1.32631,931.05,07/12/2023 23:56:00
23.8092,1.32631,930.85,07/12/2023 23:57:00
23.8092,1.32631,930.85,07/12/2023 23:58:00
23.8092,1.32631,930.95,07/12/2023 23:59:00
23.8092,1.32631,930.95,07/13/2023 00:00:00
23.8092,1.32631,930.95,07/13/2023 00:01:00
23.8092,1.32631,930.95,07/13/2023 00:02:00
23.8092,1.32631,930.95,07/13/2023 00:03:00
23.8092,1.32591,930.95,07/13/2023 00:04:00
23.8092,1.32631,930.95,07/13/2023 00:05:00
23.8092,1.32591,930.95,07/13/2023 00:06:00
23.8092,1.32631,931.05,07/13/2023 00:07:00
23.8092,1.32591,930.95,07/13/2023 00:08:00
23.8092,1.32591,931.05,07/13/2023 00:09:00
23.8092,1.32631,931.05,07/13/2023 00:10:00
23.8092,1.32591,930.95,07/13/2023 00:11:00
23.8092,1.32631,930.85,07/13/2023 00:12:00
23.8092,1.32591,931.05,07/13/2023 00:13:00
23.8092,1.32591,930.95,07/13/2023 00:14:00
23.8092,1.32631,931.05,07/13/2023 00:15:00
23.8092,1.32631,931.05,07/13/2023 00:16:00
23.8092,1.32591,930.95,07/13/2023 00:17:00
23.7851,1.32631,931.05,07/13/2023 00:18:00
23.7851,1.32591,931.05,07/13/2023 00:19:00
23.8092,1.32631,931.05,07/13/2023 00:20:00
23.7851,1.32631,930.95,07/13/2023 00:21:00
23.7851,1.32631,930.85,07/13/2023 00:22:00
23.7851,1.32631,930.95,07/13/2023 00:23:00
23.7851,1.32631,930.95,07/13/2023 00:24:00
23.7851,1.32631,930.95,07/13/2023 00:25:00
23.7851,1.32631,931.05,07/13/2023 00:26:00
23.7851,1.32631,930.85,07/13/2023 00:27:00
23.7851,1.32631,930.95,07/13/2023 00:28:00
23.7851,1.32631,930.85,07/13/2023 00:29:00
23.7851,1.32631,930.95,07/13/2023 00:30:00
23.7851,1.32631,930.95,07/13/2023 00:31:00
23.7851,1.32631,930.95,07/13/2023 00:32:00
23.7851,1.32591,930.95,07/13/2023 00:33:00
23.7851,1.32591,930.95,07/13/2023 00:34:00
23.7851,1.32591,930.95,07/13/2023 00:35:00
23.7851,1.32631,930.95,07/13/2023 00:36:00
23.7851,1.32591,930.95,07/13/2023 00:37:00
23.7851,1.32631,930.95,07/13/2023 00:38:00
23.7851,1.32631,930.95,07/13/2023 00:39:00
23.7851,1.32591,930.95,07/13/2023 00:40:00
23.7851,1.32631,930.95,07/13/2023 00:41:00
23.7851,1.32631,930.95,07/13/2023 00:42:00
23.7851,1.32591,930.95,07/13/2023 00:43:00
23.7851,1.32591,930.85,07/13/2023 00:44:00
23.7611,1.32631,930.95,07/13/2023 00:45:00
23.7611,1.32631,930.95,07/13/2023 00:46:00
23.7611,1.32591,930.95,07/13/2023 00:47:00
23.7611,1.32631,930.95,07/13/2023 00:48:00
23.7611,1.32591,930.95,07/13/2023 00:49:00
23.7611,1.32631,931.05,07/13/2023 00:50:00
23.7611,1.32631,930.95,07/13/2023 00:51:00
23.7611,1.32591,931.05,07/13/2023 00:52:00
23.7611,1.32591,931.05,07/13/2023 00:53:00
23.7611,1.32591,930.95,07/13/2023 00:54:00
23.7611,1.32631,931.05,07/13/2023 00:55:00
23.7611,1.32591,931.05,07/13/2023 00:56:00
23.7611,1.32631,930.95,07/13/2023 00:57:00
23.7611,1.32591,931.05,07/13/2023 00:58:00
23.7611,1.32631,931.05,07/13/2023 00:59:00
23.7611,1.32631,931.05,07/13/2023 01:00:00
23.7611,1.32591,931.05,07/13/2023 01:01:00
23.7611,1.32591,931.05,07/13/2023 01:02:00
23.7611,1.32591,931.05,07/13/2023 01:03:00
23.7611,1.32591,931.05,07/13/2023 01:04:00
23.7611,1.32591,931.15,07/13/2023 01:05:00
23.737,1.32591,931.15,07/13/2023 01:06:00
23.737,1.32631,931.05,07/13/2023 01:07:00
23.737,1.32631,931.15,07/13/2023 01:08:00
23.737,1.32591,931.05,07/13/2023 01:09:00
23.737,1.32591,931.05,07/13/2023 01:10:00
23.737,1.32591,931.15,07/13/2023 01:11:00
23.737,1.32631,931.25,07/13/2023 01:12:00
23.737,1.32591,931.15,07/13/2023 01:13:00
23.737,1.32591,931.25,07/13/2023 01:14:00
23.737,1.32631,931.25,07/13/2023 01:15:00
23.737,1.32591,931.15,07/13/2023 01:16:00
23.737,1.32591,931.25,07/13/2023 01:17:00
23.737,1.32591,931.25,07/13/2023 01:18:00
23.737,1.32591,931.35,07/13/2023 01:19:00
23.737,1.32591,931.35,07/13/2023 01:20:00
23.737,1.32591,931.25,07/13/2023 01:21:00
23.737,1.32591,931.25,07/13/2023 01:22:00
23.737,1.32591,931.35,07/13/2023 01:23:00
23.737,1.32591,931.35,07/13/2023 01:24:00
23.737,1.32591,931.25,07/13/2023 01:25:00
23.737,1.32591,931.35,07/13/2023 01:26:00
23.737,1.32591,931.25,07/13/2023 01:27:00
23.737,1.32591,931.25,07/13/2023 01:28:00
23.7129,1.32591,931.35,07/13/2023 01:29:00
23.7129,1.32631,931.35,07/13/2023 01:30:00
23.7129,1.32591,931.25,07/13/2023 01:31:00
23.7129,1.32591,931.35,07/13/2023 01:32:00
23.7129,1.32591,931.45,07/13/2023 01:33:00
23.7129,1.32591,931.45,07/13/2023 01:34:00
23.7129,1.32591,931.45,07/13/2023 01:35:00
23.7129,1.32591,931.35,07/13/2023 01:36:00
23.7129,1.32631,931.45,07/13/2023 01:37:00
23.7129,1.32591,931.45,07/13/2023 01:38:00
23.7129,1.32631,931.45,07/13/2023 01:39:00
23.7129,1.32631,931.35,07/13/2023 01:40:00
23.7129,1.32631,931.35,07/13/2023 01:41:00
23.7129,1.32631,931.35,07/13/2023 01:42:00
23.7129,1.32591,931.35,07/13/2023 01:43:00
23.7129,1.32631,931.45,07/13/2023 01:44:00
23.7129,1.32591,931.35,07/13/2023 01:45:00
23.6889,1.32591,931.35,07/13/2023 01:46:00
23.6889,1.32591,931.45,07/13/2023 01:47:00
23.6889,1.32591,931.45,07/13/2023 01:48:00
23.6889,1.32631,931.35,07/13/2023 01:49:00
23.6889,1.32591,931.45,07/13/2023 01:50:00
23.6889,1.32591,931.45,07/13/2023 01:51:00
23.6889,1.32631,931.45,07/13/2023 01:52:00
23.6889,1.32631,931.45,07/13/2023 01:53:00
23.6889,1.32631,931.45,07/13/2023 01:54:00
23.6889,1.32591,931.45,07/13/2023 01:55:00
23.6889,1.32591,931.45,07/13/2023 01:56:00
23.6889,1.32591,931.45,07/13/2023 01:57:00
23.6889,1.32631,931.45,07/13/2023 01:58:00
23.6889,1.32591,931.45,07/13/2023 01:59:00
23.6889,1.32591,931.45,07/13/2023 02:00:00
23.6889,1.32631,931.45,07/13/2023 02:01:00
23.6889,1.32631,931.55,07/13/2023 02:02:00
23.6889,1.32631,931.55,07/13/2023 02:03:00
23.6889,1.32631,931.45,07/13/2023 02:04:00
23.6648,1.32591,931.35,07/13/2023 02:05:00
23.6648,1.32591,931.45,07/13/2023 02:06:00
23.6648,1.32591,931.45,07/13/2023 02:07:00
23.6648,1.32591,931.45,07/13/2023 02:08:00
23.6648,1.32631,931.45,07/13/2023 02:09:00
23.6648,1.32591,931.45,07/13/2023 02:10:00
23.6648,1.32591,931.45,07/13/2023 02:11:00
23.6648,1.32591,931.45,07/13/2023 02:12:00
23.6648,1.32631,931.35,07/13/2023 02:13:00
23.6648,1.32591,931.45,07/13/2023 02:14:00
23.6648,1.32591,931.45,07/13/2023 02:15:00
23.6648,1.32591,931.45,07/13/2023 02:16:00
23.6648,1.32591,931.45,07/13/2023 02:17:00
23.6648,1.32591,931.45,07/13/2023 02:18:00
23.6648,1.32591,931.45,07/13/2023 02:19:00
23.6648,1.32591,931.45,07/13/2023 02:20:00
23.6408,1.32591,931.45,07/13/2023 02:21:00
23.6408,1.32631,931.45,07/13/2023 02:22:00
23.6408,1.32591,931.35,07/13/2023 02:23:00
23.6408,1.32591,931.45,07/13/2023 02:24:00
23.6408,1.32591,931.45,07/13/2023 02:25:00
23.6408,1.32591,931.45,07/13/2023 02:26:00
23.6408,1.32591,931.45,07/13/2023 02:27:00
23.6408,1.32591,931.45,07/13/2023 02:28:00
23.6408,1.32591,931.55,07/13/2023 02:29:00
23.6408,1.32591,931.55,07/13/2023 02:30:00
23.6408,1.32631,931.45,07/13/2023 02:31:00
23.6408,1.32591,931.55,07/13/2023 02:32:00
23.6408,1.32591,931.65,07/13/2023 02:33:00
23.6408,1.32591,931.55,07/13/2023 02:34:00
23.6167,1.32631,931.55,07/13/2023 02:35:00
23.6167,1.32591,931.55,07/13/2023 02:36:00
23.6408,1.32591,931.45,07/13/2023 02:37:00
23.6167,1.32591,931.45,07/13/2023 02:38:00
23.6167,1.32591,931.55,07/13/2023 02:39:00
23.6167,1.32591,931.55,07/13/2023 02:40:00
23.6167,1.32591,931.45,07/13/2023 02:41:00
23.6167,1.32591,931.55,07/13/2023 02:42:00
23.6167,1.32631,931.55,07/13/2023 02:43:00
23.6167,1.32631,931.65,07/13/2023 02:44:00
23.6167,1.32591,931.45,07/13/2023 02:45:00
23.6167,1.32591,931.55,07/13/2023 02:46:00
23.6167,1.32631,931.55,07/13/2023 02:47:00
23.6167,1.32591,931.65,07/13/2023 02:48:00
23.5927,1.32631,931.45,07/13/2023 02:49:00
23.5927,1.32591,931.45,07/13/2023 02:50:00
23.5927,1.32591,931.45,07/13/2023 02:51:00
23.5927,1.32591,931.55,07/13/2023 02:52:00
23.5927,1.32631,931.55,07/13/2023 02:53:00
23.5927,1.32591,931.55,07/13/2023 02:54:00
23.5927,1.32591,931.55,07/13/2023 02:55:00
23.5927,1.32591,931.55,07/13/2023 02:56:00
23.5927,1.32631,931.55,07/13/2023 02:57:00
23.5927,1.32631,931.55,07/13/2023 02:58:00
23.5927,1.32591,931.45,07/13/2023 02:59:00
23.5927,1.32591,931.55,07/13/2023 03:00:00
23.5927,1.32631,931.55,07/13/2023 03:01:00
23.5927,1.32591,931.65,07/13/2023 03:02:00
23.5686,1.32631,931.45,07/13/2023 03:03:00
23.5686,1.32591,931.45,07/13/2023 03:04:00
23.5686,1.32591,931.65,07/13/2023 03:05:00
23.5686,1.32631,931.55,07/13/2023 03:06:00
23.5686,1.32591,931.65,07/13/2023 03:07:00
23.5686,1.32631,931.65,07/13/2023 03:08:00
23.5686,1.32631,931.65,07/13/2023 03:09:00
23.5686,1.32591,931.55,07/13/2023 03:10:00
23.5686,1.32591,931.55,07/13/2023 03:11:00
23.5686,1.32631,931.55,07/13/2023 03:12:00
23.5686,1.32631,931.45,07/13/2023 03:13:00
23.5686,1.32591,931.55,07/13/2023 03:14:00
23.5686,1.32591,931.45,07/13/2023 03:15:00
23.5686,1.32591,931.55,07/13/2023 03:16:00
23.5446,1.32591,931.55,07/13/2023 03:17:00
23.5446,1.32631,931.55,07/13/2023 03:18:00
23.5446,1.32591,931.55,07/13/2023 03:19:00
23.5446,1.32591,931.45,07/13/2023 03:20:00
23.5446,1.32591,931.45,07/13/2023 03:21:00
23.5446,1.32631,931.45,07/13/2023 03:22:00
23.5446,1.32591,931.55,07/13/2023 03:23:00
23.5446,1.32631,931.45,07/13/2023 03:24:00
23.5446,1.32591,931.55,07/13/2023 03:25:00
23.5446,1.32591,931.55,07/13/2023 03:26:00
23.5446,1.32591,931.45,07/13/2023 03:27:00
23.5446,1.32631,931.55,07/13/2023 03:28:00
23.5446,1.32591,931.65,07/13/2023 03:29:00
23.5446,1.32591,931.55,07/13/2023 03:30:00
23.5446,1.32591,931.55,07/13/2023 03:31:00
23.5205,1.32631,931.55,07/13/2023 03:32:00
23.5205,1.32631,931.65,07/13/2023 03:33:00
23.5205,1.32591,931.55,07/13/2023 03:34:00
23.5205,1.32591,931.65,07/13/2023 03:35:00
23.5205,1.32631,931.45,07/13/2023 03:36:00
23.5205,1.32591,931.55,07/13/2023 03:37:00
23.5205,1.32591,931.65,07/13/2023 03:38:00
23.5205,1.32591,931.65,07/13/2023 03:39:00
23.5205,1.32631,931.55,07/13/2023 03:40:00
23.5205,1.32631,931.55,07/13/2023 03:41:00
23.5205,1.32591,931.55,07/13/2023 03:42:00
23.5205,1.32591,931.55,07/13/2023 03:43:00
23.5205,1.32591,931.55,07/13/2023 03:44:00
23.5205,1.32631,931.65,07/13/2023 03:45:00
23.4965,1.32591,931.55,07/13/2023 03:46:00
23.4965,1.32631,931.45,07/13/2023 03:47:00
23.4965,1.32631,931.65,07/13/2023 03:48:00
23.4965,1.32631,931.65,07/13/2023 03:49:00
23.4965,1.32591,931.45,07/13/2023 03:50:00
23.4965,1.32591,931.45,07/13/2023 03:51:00
23.4965,1.32631,931.45,07/13/2023 03:52:00
23.4965,1.32631,931.55,07/13/2023 03:53:00
23.4965,1.32591,931.55,07/13/2023 03:54:00
23.4965,1.32591,931.45,07/13/2023 03:55:00
23.4965,1.32591,931.55,07/13/2023 03:56:00
23.4965,1.32631,931.45,07/13/2023 03:57:00
23.4965,1.32631,931.55,07/13/2023 03:58:00
23.4965,1.32591,931.55,07/13/2023 03:59:00
23.4965,1.32631,931.45,07/13/2023 04:00:00
23.4725,1.32631,931.45,07/13/2023 04:01:00
23.4725,1.32631,931.45,07/13/2023 04:02:00
23.4725,1.32631,931.55,07/13/2023 04:03:00
23.4725,1.32631,931.45,07/13/2023 04:04:00
23.4725,1.32631,931.45,07/13/2023 04:05:00
23.4725,1.32631,931.55,07/13/2023 04:06:00
23.4725,1.32631,931.45,07/13/2023 04:07:00
23.4725,1.32631,931.55,07/13/2023 04:08:00
23.4725,1.32631,931.45,07/13/2023 04:09:00
23.4725,1.32631,931.55,07/13/2023 04:10:00
23.4725,1.32591,931.35,07/13/2023 04:11:00
23.4725,1.32631,931.45,07/13/2023 04:12:00
23.4725,1.32591,931.45,07/13/2023 04:13:00
23.4725,1.32631,931.45,07/13/2023 04:14:00
23.4725,1.32631,931.45,07/13/2023 04:15:00
23.4725,1.32631,931.45,07/13/2023 04:16:00
23.4725,1.32631,931.45,07/13/2023 04:17:00
23.4725,1.32631,931.45,07/13/2023 04:18:00
23.4484,1.32631,931.55,07/13/2023 04:19:00
23.4484,1.32631,931.35,07/13/2023 04:20:00
23.4484,1.32631,931.45,07/13/2023 04:21:00
23.4484,1.32671,931.45,07/13/2023 04:22:00
23.4484,1.32631,931.45,07/13/2023 04:23:00
23.4484,1.32631,931.35,07/13/2023 04:24:00
23.4484,1.32631,931.45,07/13/2023 04:25:00
23.4484,1.32631,931.45,07/13/2023 04:26:00
23.4484,1.32631,931.35,07/13/2023 04:27:00
23.4484,1.32631,931.35,07/13/2023 04:28:00
23.4484,1.32631,931.35,07/13/2023 04:29:00
23.4484,1.32631,931.25,07/13/2023 04:30:00
23.4484,1.32631,931.35,07/13/2023 04:31:00
23.4484,1.32671,931.35,07/13/2023 04:32:00
23.4484,1.32631,931.45,07/13/2023 04:33:00
23.4484,1.32631,931.35,07/13/2023 04:34:00
23.4484,1.32631,931.45,07/13/2023 04:35:00
23.4484,1.32631,931.35,07/13/2023 04:36:00
23.4244,1.32631,931.25,07/13/2023 04:37:00
23.4244,1.32631,931.35,07/13/2023 04:38:00
23.4244,1.32631,931.35,07/13/2023 04:39:00
23.4244,1.32631,931.35,07/13/2023 04:40:00
23.4244,1.32631,931.35,07/13/2023 04:41:00
23.4244,1.32631,931.25,07/13/2023 04:42:00
23.4244,1.32631,931.25,07/13/2023 04:43:00
23.4244,1.32631,931.15,07/13/2023 04:44:00
23.4244,1.32631,931.25,07/13/2023 04:45:00
23.4244,1.32631,931.25,07/13/2023 04:46:00
23.4244,1.32631,931.35,07/13/2023 04:47:00
23.4244,1.32631,931.45,07/13/2023 04:48:00
23.4244,1.32631,931.25,07/13/2023 04:49:00
23.4244,1.32631,931.35,07/13/2023 04:50:00
23.4244,1.32631,931.35,07/13/2023 04:51:00
23.4244,1.32631,931.25,07/13/2023 04:52:00
23.4244,1.32631,931.15,07/13/2023 04:53:00
23.4244,1.32631,931.25,07/13/2023 04:54:00
23.4244,1.32631,931.15,07/13/2023 04:55:00
23.4244,1.32631,931.25,07/13/2023 04:56:00
23.4244,1.32631,931.25,07/13/2023 04:57:00
23.4004,1.32631,931.35,07/13/2023 04:58:00
23.4004,1.32631,931.35,07/13/2023 04:59:00
23.4004,1.32631,931.25,07/13/2023 05:00:00
23.4004,1.32631,931.15,07/13/2023 05:01:00
23.4004,1.32631,931.25,07/13/2023 05:02:00
23.4004,1.32631,931.25,07/13/2023 05:03:00
23.4004,1.32631,931.05,07/13/2023 05:04:00
23.4004,1.32631,931.15,07/13/2023 05:05:00
23.4004,1.32631,931.05,07/13/2023 05:06:00
23.4004,1.32631,930.95,07/13/2023 05:07:00
23.4004,1.32631,931.05,07/13/2023 05:08:00
23.4004,1.32631,931.15,07/13/2023 05:09:00
23.4004,1.32631,930.95,07/13/2023 05:10:00
23.4004,1.32631,931.05,07/13/2023 05:11:00
23.4004,1.32631,930.95,07/13/2023 05:12:00
23.4004,1.32631,931.05,07/13/2023 05:13:00
23.4004,1.32631,931.15,07/13/2023 05:14:00
23.4004,1.32631,931.05,07/13/2023 05:15:00
23.4004,1.32631,931.05,07/13/2023 05:16:00
23.4004,1.32631,931.05,07/13/2023 05:17:00
23.4004,1.32631,931.05,07/13/2023 05:18:00
23.4004,1.32631,931.05,07/13/2023 05:19:00
23.3764,1.32631,931.05,07/13/2023 05:20:00
23.3764,1.32631,931.05,07/13/2023 05:21:00
23.3764,1.32631,930.95,07/13/2023 05:22:00
23.3764,1.32631,931.05,07/13/2023 05:23:00
23.3764,1.32631,931.15,07/13/2023 05:24:00
23.3764,1.32631,931.05,07/13/2023 05:25:00
23.3764,1.32631,931.05,07/13/2023 05:26:00
23.3764,1.32631,931.15,07/13/2023 05:27:00
23.3764,1.32631,931.05,07/13/2023 05:28:00
23.3764,1.32631,931.05,07/13/2023 05:29:00
23.3764,1.32631,931.05,07/13/2023 05:30:00
23.3764,1.32631,931.15,07/13/2023 05:31:00
23.3764,1.32631,931.15,07/13/2023 05:32:00
23.3764,1.32631,931.05,07/13/2023 05:33:00
23.3764,1.32631,931.15,07/13/2023 05:34:00
23.3764,1.32631,931.25,07/13/2023 05:35:00
23.3764,1.32631,931.15,07/13/2023 05:36:00
23.3764,1.32631,931.15,07/13/2023 05:37:00
23.3764,1.32671,931.15,07/13/2023 05:38:00
23.3764,1.32631,931.05,07/13/2023 05:39:00
23.3764,1.32631,931.15,07/13/2023 05:40:00
23.3764,1.32631,931.15,07/13/2023 05:41:00
23.3764,1.32631,931.05,07/13/2023 05:42:00
23.3764,1.32631,931.05,07/13/2023 05:43:00
23.3764,1.32631,931.05,07/13/2023 05:44:00
23.3764,1.32671,931.05,07/13/2023 05:45:00
23.3764,1.32631,931.05,07/13/2023 05:46:00
23.3764,1.32631,931.15,07/13/2023 05:47:00
23.3764,1.32631,931.05,07/13/2023 05:48:00
23.3764,1.32671,931.15,07/13/2023 05:49:00
23.3764,1.32631,931.05,07/13/2023 05:50:00
23.3764,1.32631,931.05,07/13/2023 05:51:00
23.3764,1.32631,931.05,07/13/2023 05:52:00
23.3764,1.32631,931.05,07/13/2023 05:53:00
23.3764,1.32631,930.95,07/13/2023 05:54:00
23.3523,1.32631,930.95,07/13/2023 05:55:00
23.3523,1.32671,930.95,07/13/2023 05:56:00
23.3523,1.32631,930.95,07/13/2023 05:57:00
23.3523,1.32631,930.95,07/13/2023 05:58:00
23.3764,1.32631,930.95,07/13/2023 05:59:00
23.3764,1.32631,930.95,07/13/2023 06:00:00
23.3523,1.32671,930.95,07/13/2023 06:01:00
23.3523,1.32671,930.95,07/13/2023 06:02:00
23.3523,1.32631,930.95,07/13/2023 06:03:00
23.3523,1.32671,930.95,07/13/2023 06:04:00
23.3523,1.32631,930.85,07/13/2023 06:05:00
23.3523,1.32671,930.85,07/13/2023 06:06:00
23.3523,1.32631,930.85,07/13/2023 06:07:00
23.3523,1.32671,930.85,07/13/2023 06:08:00
23.3523,1.32631,930.75,07/13/2023 06:09:00
23.3523,1.32671,930.75,07/13/2023 06:10:00
23.3523,1.32631,930.85,07/13/2023 06:11:00
23.3523,1.32671,930.75,07/13/2023 06:12:00
23.3523,1.32671,930.75,07/13/2023 06:13:00
23.3523,1.32671,930.75,07/13/2023 06:14:00
23.3523,1.32671,930.75,07/13/2023 06:15:00
23.3523,1.32671,930.65,07/13/2023 06:16:00
23.3523,1.32671,930.65,07/13/2023 06:17:00
23.3523,1.32671,930.65,07/13/2023 06:18:00
23.3523,1.32631,930.75,07/13/2023 06:19:00
23.3523,1.32631,930.75,07/13/2023 06:20:00
23.3523,1.32631,930.65,07/13/2023 06:21:00
23.3523,1.32671,930.65,07/13/2023 06:22:00
23.3523,1.32671,930.75,07/13/2023 06:23:00
23.3523,1.32671,930.75,07/13/2023 06:24:00
23.3523,1.32671,930.85,07/13/2023 06:25:00
23.3523,1.32671,930.75,07/13/2023 06:26:00
23.3523,1.32671,930.75,07/13/2023 06:27:00
23.3523,1.32671,930.75,07/13/2023 06:28:00
23.3523,1.32671,930.65,07/13/2023 06:29:00
23.3523,1.32671,930.75,07/13/2023 06:30:00
23.3523,1.32671,930.65,07/13/2023 06:31:00
23.3523,1.32671,930.55,07/13/2023 06:32:00
23.3523,1.32671,930.55,07/13/2023 06:33:00
23.3523,1.32671,930.55,07/13/2023 06:34:00
23.3523,1.32671,930.55,07/13/2023 06:35:00
23.3523,1.32671,930.65,07/13/2023 06:36:00
23.3523,1.32671,930.65,07/13/2023 06:37:00
23.3523,1.32671,930.75,07/13/2023 06:38:00
23.3283,1.32671,930.65,07/13/2023 06:39:00
23.3523,1.32671,930.55,07/13/2023 06:40:00
23.3283,1.32671,930.65,07/13/2023 06:41:00
23.3283,1.32671,930.55,07/13/2023 06:42:00
23.3523,1.32671,930.55,07/13/2023 06:43:00
23.3283,1.32671,930.65,07/13/2023 06:44:00
23.3283,1.32671,930.55,07/13/2023 06:45:00
23.3283,1.32671,930.55,07/13/2023 06:46:00
23.3283,1.32671,930.65,07/13/2023 06:47:00
23.3283,1.32671,930.55,07/13/2023 06:48:00
23.3283,1.32671,930.55,07/13/2023 06:49:00
23.3283,1.32671,930.45,07/13/2023 06:50:00
23.3283,1.32671,930.45,07/13/2023 06:51:00
23.3283,1.32671,930.55,07/13/2023 06:52:00
23.3283,1.32671,930.55,07/13/2023 06:53:00
23.3283,1.32671,930.45,07/13/2023 06:54:00
23.3283,1.32671,930.55,07/13/2023 06:55:00
23.3283,1.32671,930.45,07/13/2023 06:56:00
23.3283,1.32671,930.45,07/13/2023 06:57:00
23.3283,1.32671,930.55,07/13/2023 06:58:00
23.3283,1.32671,930.45,07/13/2023 06:59:00
23.3283,1.32671,930.45,07/13/2023 07:00:00
23.3283,1.32671,930.45,07/13/2023 07:01:00
23.3283,1.32671,930.45,07/13/2023 07:02:00
23.3283,1.32671,930.45,07/13/2023 07:03:00
23.3283,1.32671,930.55,07/13/2023 07:04:00
23.3283,1.32671,930.45,07/13/2023 07:05:00
23.3283,1.32671,930.55,07/13/2023 07:06:00
23.3283,1.32671,930.55,07/13/2023 07:07:00
23.3283,1.32671,930.45,07/13/2023 07:08:00
23.3283,1.32671,930.45,07/13/2023 07:09:00
23.3283,1.32671,930.45,07/13/2023 07:10:00
23.3283,1.32671,930.45,07/13/2023 07:11:00
23.3283,1.32671,930.45,07/13/2023 07:12:00
23.3283,1.32991,930.45,07/13/2023 07:13:00
23.3283,1.3323,930.35,07/13/2023 07:14:00
23.3283,1.3359,930.45,07/13/2023 07:15:00
23.3283,1.34229,930.45,07/13/2023 07:16:00
23.3283,1.34828,930.35,07/13/2023 07:17:00
23.3283,1.35468,930.45,07/13/2023 07:18:00
23.3283,1.36067,930.35,07/13/2023 07:19:00
23.3283,1.36386,930.45,07/13/2023 07:20:00
23.3283,1.36706,930.35,07/13/2023 07:21:00
23.3283,1.36746,930.35,07/13/2023 07:22:00
23.3283,1.37026,930.45,07/13/2023 07:23:00
23.3283,1.37265,930.35,07/13/2023 07:24:00
23.3283,1.37345,930.35,07/13/2023 07:25:00
23.3283,1.37345,930.15,07/13/2023 07:26:00
23.3283,1.37345,930.25,07/13/2023 07:27:00
23.3283,1.37425,930.25,07/13/2023 07:28:00
23.3283,1.37585,930.25,07/13/2023 07:29:00
23.3283,1.37585,930.15,07/13/2023 07:30:00
23.3283,1.37665,930.15,07/13/2023 07:31:00
23.3283,1.37665,930.15,07/13/2023 07:32:00
23.3283,1.37625,930.15,07/13/2023 07:33:00
23.3283,1.37625,930.05,07/13/2023 07:34:00
23.3283,1.37665,930.15,07/13/2023 07:35:00
23.3283,1.37665,930.05,07/13/2023 07:36:00
23.3283,1.37665,930.15,07/13/2023 07:37:00
23.3283,1.37625,930.15,07/13/2023 07:38:00
23.3283,1.37665,930.05,07/13/2023 07:39:00
23.3283,1.37625,930.15,07/13/2023 07:40:00
23.3283,1.37665,930.15,07/13/2023 07:41:00
23.3283,1.37625,930.05,07/13/2023 07:42:00
23.3283,1.37665,930.05,07/13/2023 07:43:00
23.3283,1.37665,930.05,07/13/2023 07:44:00
23.3283,1.37625,929.95,07/13/2023 07:45:00
23.3283,1.37625,930.05,07/13/2023 07:46:00
23.3283,1.37665,930.05,07/13/2023 07:47:00
23.3283,1.37665,930.05,07/13/2023 07:48:00
23.3283,1.37665,929.95,07/13/2023 07:49:00
23.3283,1.37665,929.95,07/13/2023 07:50:00
23.3283,1.37665,930.05,07/13/2023 07:51:00
23.3283,1.37665,929.95,07/13/2023 07:52:00
23.3283,1.37665,930.05,07/13/2023 07:53:00
23.3283,1.37665,929.95,07/13/2023 07:54:00
23.3283,1.37665,930.05,07/13/2023 07:55:00
23.3283,1.37665,929.95,07/13/2023 07:56:00
23.3283,1.37665,929.95,07/13/2023 07:57:00
23.3283,1.37665,929.85,07/13/2023 07:58:00
23.3283,1.37665,929.85,07/13/2023 07:59:00
23.3283,1.37665,929.85,07/13/2023 08:00:00
23.3283,1.37665,929.85,07/13/2023 08:01:00
23.3283,1.37665,929.95,07/13/2023 08:02:00
23.3283,1.37665,929.85,07/13/2023 08:03:00
23.3283,1.37665,929.85,07/13/2023 08:04:00
23.3283,1.37665,929.95,07/13/2023 08:05:00
23.3283,1.37665,929.95,07/13/2023 08:06:00
23.3283,1.37665,929.85,07/13/2023 08:07:00
23.3283,1.37665,929.95,07/13/2023 08:08:00
23.3283,1.37665,929.75,07/13/2023 08:09:00
23.3283,1.37665,929.75,07/13/2023 08:10:00
23.3283,1.37665,929.85,07/13/2023 08:11:00
23.3283,1.37665,929.65,07/13/2023 08:12:00
23.3283,1.37665,929.85,07/13/2023 08:13:00
23.3283,1.37665,929.85,07/13/2023 08:14:00
23.3283,1.37665,929.75,07/13/2023 08:15:00
23.3283,1.37665,929.75,07/13/2023 08:16:00
23.3283,1.37665,929.85,07/13/2023 08:17:00
23.3283,1.37665,929.65,07/13/2023 08:18:00
23.3283,1.37665,929.85,07/13/2023 08:19:00
23.3283,1.37665,929.75,07/13/2023 08:20:00
23.3283,1.37665,929.75,07/13/2023 08:21:00
23.3283,1.37665,929.65,07/13/2023 08:22:00
23.3283,1.37665,929.85,07/13/2023 08:23:00
23.3283,1.37665,929.65,07/13/2023 08:24:00
23.3283,1.37785,929.75,07/13/2023 08:25:00
23.3283,1.37984,929.65,07/13/2023 08:26:00
23.3283,1.37984,929.55,07/13/2023 08:27:00
23.3283,1.37984,929.55,07/13/2023 08:28:00
23.3283,1.37984,929.45,07/13/2023 08:29:00
23.3283,1.37984,929.45,07/13/2023 08:30:00
23.3283,1.38184,929.55,07/13/2023 08:31:00
23.3283,1.38264,929.45,07/13/2023 08:32:00
23.3283,1.38304,929.45,07/13/2023 08:33:00
23.3283,1.38304,929.45,07/13/2023 08:34:00
23.3283,1.38384,929.55,07/13/2023 08:35:00
23.3283,1.38584,929.45,07/13/2023 08:36:00
23.3283,1.38584,929.35,07/13/2023 08:37:00
23.3283,1.38624,929.45,07/13/2023 08:38:00
23.3283,1.38903,929.45,07/13/2023 08:39:00
23.3283,1.38903,929.45,07/13/2023 08:40:00
23.3283,1.39183,929.45,07/13/2023 08:41:00
23.3523,1.39223,929.35,07/13/2023 08:42:00
23.3283,1.39423,929.35,07/13/2023 08:43:00
23.3523,1.39542,929.25,07/13/2023 08:44:00
23.3283,1.39582,929.25,07/13/2023 08:45:00
23.3283,1.39862,929.45,07/13/2023 08:46:00
23.3283,1.39862,929.35,07/13/2023 08:47:00
23.3523,1.40022,929.35,07/13/2023 08:48:00
23.3523,1.40142,929.25,07/13/2023 08:49:00
23.3523,1.40182,929.25,07/13/2023 08:50:00
23.3523,1.40461,929.25,07/13/2023 08:51:00
23.3523,1.40461,929.35,07/13/2023 08:52:00
23.3523,1.40581,929.25,07/13/2023 08:53:00
23.3523,1.40781,929.15,07/13/2023 08:54:00
23.3523,1.40781,929.25,07/13/2023 08:55:00
23.3523,1.40821,929.25,07/13/2023 08:56:00
23.3523,1.41061,929.15,07/13/2023 08:57:00
23.3523,1.41101,929.15,07/13/2023 08:58:00
23.3523,1.41101,929.05,07/13/2023 08:59:00
23.3523,1.41101,929.25,07/13/2023 09:00:00
23.3523,1.413,929.15,07/13/2023 09:01:00
23.3523,1.4142,929.05,07/13/2023 09:02:00
23.3523,1.4142,929.05,07/13/2023 09:03:00
23.3523,1.4138,929.05,07/13/2023 09:04:00
23.3523,1.4138,929.05,07/13/2023 09:05:00
23.3523,1.415,929.05,07/13/2023 09:06:00
23.3523,1.4166,929.05,07/13/2023 09:07:00
23.3523,1.4174,929.05,07/13/2023 09:08:00
23.3523,1.4174,929.05,07/13/2023 09:09:00
23.3523,1.4174,928.95,07/13/2023 09:10:00
23.3523,1.4174,928.95,07/13/2023 09:11:00
23.3523,1.4174,928.95,07/13/2023 09:12:00
23.3523,1.4174,928.95,07/13/2023 09:13:00
23.3764,1.4174,928.95,07/13/2023 09:14:00
23.3764,1.4174,929.05,07/13/2023 09:15:00
23.3764,1.4182,928.85,07/13/2023 09:16:00
23.3764,1.4182,928.85,07/13/2023 09:17:00
23.3764,1.4194,928.95,07/13/2023 09:18:00
23.3764,1.42019,928.95,07/13/2023 09:19:00
23.3764,1.41979,928.95,07/13/2023 09:20:00
23.3764,1.42019,928.85,07/13/2023 09:21:00
23.3764,1.42019,928.85,07/13/2023 09:22:00
23.3764,1.42019,928.85,07/13/2023 09:23:00
23.3764,1.42019,928.85,07/13/2023 09:24:00
23.3764,1.42019,928.85,07/13/2023 09:25:00
23.3764,1.42019,928.85,07/13/2023 09:26:00
23.3764,1.42019,928.75,07/13/2023 09:27:00
23.3764,1.42019,928.85,07/13/2023 09:28:00
23.3764,1.42019,928.85,07/13/2023 09:29:00
23.3764,1.42019,928.85,07/13/2023 09:30:00
23.3764,1.42019,928.85,07/13/2023 09:31:00
23.3764,1.42019,928.85,07/13/2023 09:32:00
23.3764,1.42019,928.85,07/13/2023 09:33:00
23.3764,1.42019,928.65,07/13/2023 09:34:00
23.3764,1.42019,928.75,07/13/2023 09:35:00
23.3764,1.42019,928.85,07/13/2023 09:36:00
23.3764,1.42019,928.85,07/13/2023 09:37:00
23.3764,1.42019,928.85,07/13/2023 09:38:00
23.3764,1.42019,928.75,07/13/2023 09:39:00
23.3764,1.42059,928.55,07/13/2023 09:40:00
23.3764,1.42019,928.75,07/13/2023 09:41:00
23.4004,1.42019,928.65,07/13/2023 09:42:00
23.3764,1.42019,928.85,07/13/2023 09:43:00
23.4004,1.42019,928.65,07/13/2023 09:44:00
23.4004,1.42019,928.75,07/13/2023 09:45:00
23.4004,1.42019,928.65,07/13/2023 09:46:00
23.4004,1.42059,928.65,07/13/2023 09:47:00
23.4004,1.42019,928.65,07/13/2023 09:48:00
23.4004,1.42019,928.55,07/13/2023 09:49:00
23.4004,1.42019,928.65,07/13/2023 09:50:00
23.4004,1.42019,928.55,07/13/2023 09:51:00
23.4004,1.42059,928.55,07/13/2023 09:52:00
23.4004,1.42059,928.65,07/13/2023 09:53:00
23.4004,1.42059,928.55,07/13/2023 09:54:00
23.4004,1.42019,928.55,07/13/2023 09:55:00
23.4004,1.42059,928.55,07/13/2023 09:56:00
23.4004,1.42059,928.55,07/13/2023 09:57:00
23.4004,1.42059,928.45,07/13/2023 09:58:00
23.4004,1.42059,928.35,07/13/2023 09:59:00
23.4004,1.42059,928.35,07/13/2023 10:00:00
23.4004,1.42099,928.25,07/13/2023 10:01:00
23.4004,1.42059,928.35,07/13/2023 10:02:00
23.4004,1.42099,928.45,07/13/2023 10:03:00
23.4244,1.42179,928.45,07/13/2023 10:04:00
23.4004,1.42179,928.35,07/13/2023 10:05:00
23.4004,1.42139,928.35,07/13/2023 10:06:00
23.4244,1.42219,928.35,07/13/2023 10:07:00
23.4244,1.42219,928.35,07/13/2023 10:08:00
23.4244,1.42219,928.15,07/13/2023 10:09:00
23.4244,1.42299,928.25,07/13/2023 10:10:00
23.4244,1.42219,928.25,07/13/2023 10:11:00
23.4244,1.42259,928.25,07/13/2023 10:12:00
23.4244,1.42299,928.25,07/13/2023 10:13:00
23.4244,1.42259,928.15,07/13/2023 10:14:00
23.4244,1.42299,928.25,07/13/2023 10:15:00
23.4244,1.42339,928.15,07/13/2023 10:16:00
23.4244,1.42299,928.15,07/13/2023 10:17:00
23.4244,1.42339,928.05,07/13/2023 10:18:00
23.4244,1.42339,928.15,07/13/2023 10:19:00
23.4244,1.42339,928.05,07/13/2023 10:20:00
23.4244,1.42339,928.05,07/13/2023 10:21:00
23.4244,1.42339,928.05,07/13/2023 10:22:00
23.4244,1.42339,928.05,07/13/2023 10:23:00
23.4244,1.42339,928.05,07/13/2023 10:24:00
23.4244,1.42339,927.95,07/13/2023 10:25:00
23.4244,1.42339,927.95,07/13/2023 10:26:00
23.4244,1.42339,927.95,07/13/2023 10:27:00
23.4244,1.42339,928.05,07/13/2023 10:28:00
23.4244,1.42339,927.85,07/13/2023 10:29:00
23.4244,1.42339,927.95,07/13/2023 10:30:00
23.4484,1.42339,927.95,07/13/2023 10:31:00
23.4484,1.42339,927.95,07/13/2023 10:32:00
23.4484,1.42339,927.95,07/13/2023 10:33:00
23.4484,1.42339,928.05,07/13/2023 10:34:00
23.4484,1.42339,927.95,07/13/2023 10:35:00
23.4484,1.42339,927.95,07/13/2023 10:36:00
23.4484,1.42339,927.85,07/13/2023 10:37:00
23.4484,1.42339,927.95,07/13/2023 10:38:00
23.4484,1.42339,927.85,07/13/2023 10:39:00
23.4725,1.42339,927.75,07/13/2023 10:40:00
23.4725,1.42339,927.85,07/13/2023 10:41:00
23.4725,1.42339,927.75,07/13/2023 10:42:00
23.4725,1.42339,927.75,07/13/2023 10:43:00
23.4725,1.42339,927.75,07/13/2023 10:44:00
23.4725,1.42339,927.75,07/13/2023 10:45:00
23.4725,1.42339,927.85,07/13/2023 10:46:00
23.4725,1.42339,927.75,07/13/2023 10:47:00
23.4725,1.42339,927.65,07/13/2023 10:48:00
23.4725,1.42339,927.65,07/13/2023 10:49:00
23.4725,1.42339,927.75,07/13/2023 10:50:00
23.4725,1.42339,927.75,07/13/2023 10:51:00
23.4725,1.42339,927.75,07/13/2023 10:52:00
23.4725,1.42339,927.65,07/13/2023 10:53:00
23.4725,1.42339,927.65,07/13/2023 10:54:00
23.4725,1.42339,927.65,07/13/2023 10:55:00
23.4725,1.42339,927.75,07/13/2023 10:56:00
23.4725,1.42339,927.75,07/13/2023 10:57:00
23.4725,1.42339,927.65,07/13/2023 10:58:00
23.4725,1.42339,927.55,07/13/2023 10:59:00
23.4725,1.42339,927.65,07/13/2023 11:00:00
23.4725,1.42339,927.65,07/13/2023 11:01:00
23.4725,1.42339,927.65,07/13/2023 11:02:00
23.4725,1.42339,927.55,07/13/2023 11:03:00
23.4965,1.42339,927.65,07/13/2023 11:04:00
23.4965,1.42339,927.45,07/13/2023 11:05:00
23.4965,1.42339,927.65,07/13/2023 11:06:00
23.4965,1.42339,927.55,07/13/2023 11:07:00
23.4965,1.42339,927.45,07/13/2023 11:08:00
23.4965,1.42339,927.45,07/13/2023 11:09:00
23.4965,1.42339,927.35,07/13/2023 11:10:00
23.4965,1.42339,927.45,07/13/2023 11:11:00
23.4965,1.42339,927.55,07/13/2023 11:12:00
23.4965,1.42339,927.55,07/13/2023 11:13:00
23.4965,1.42339,927.45,07/13/2023 11:14:00
23.4965,1.42339,927.45,07/13/2023 11:15:00
23.4965,1.42339,927.45,07/13/2023 11:16:00
23.4965,1.42339,927.35,07/13/2023 11:17:00
23.5205,1.42339,927.35,07/13/2023 11:18:00
23.4965,1.42339,927.35,07/13/2023 11:19:00
23.5205,1.42339,927.35,07/13/2023 11:20:00
23.5205,1.42339,927.25,07/13/2023 11:21:00
23.5205,1.42339,927.25,07/13/2023 11:22:00
23.5205,1.42339,927.35,07/13/2023 11:23:00
23.5205,1.42339,927.35,07/13/2023 11:24:00
23.5205,1.42339,927.25,07/13/2023 11:25:00
23.5205,1.42339,927.25,07/13/2023 11:26:00
23.5205,1.42339,927.25,07/13/2023 11:27:00
23.5205,1.42339,927.15,07/13/2023 11:28:00
23.5205,1.42339,927.15,07/13/2023 11:29:00
23.5205,1.42339,927.25,07/13/2023 11:30:00
23.5205,1.42379,927.25,07/13/2023 11:31:00
23.5205,1.42339,927.25,07/13/2023 11:32:00
23.5205,1.42339,927.15,07/13/2023 11:33:00
23.5205,1.42339,926.95,07/13/2023 11:34:00
23.5446,1.42379,927.05,07/13/2023 11:35:00
23.5446,1.42339,926.95,07/13/2023 11:36:00
23.5446,1.42379,926.95,07/13/2023 11:37:00
23.5446,1.42379,926.95,07/13/2023 11:38:00
23.5446,1.42339,927.15,07/13/2023 11:39:00
23.5446,1.42379,926.95,07/13/2023 11:40:00
23.5446,1.42379,927.05,07/13/2023 11:41:00
23.5446,1.42379,927.05,07/13/2023 11:42:00
23.5446,1.42419,927.05,07/13/2023 11:43:00
23.5446,1.42379,927.05,07/13/2023 11:44:00
23.5446,1.42379,927.05,07/13/2023 11:45:00
23.5446,1.42379,926.85,07/13/2023 11:46:00
23.5446,1.42419,926.95,07/13/2023 11:47:00
23.5446,1.42419,926.95,07/13/2023 11:48:00
23.5446,1.42419,926.95,07/13/2023 11:49:00
23.5446,1.42419,926.75,07/13/2023 11:50:00
23.5686,1.42419,926.95,07/13/2023 11:51:00
23.5686,1.42499,926.95,07/13/2023 11:52:00
23.5686,1.42459,926.75,07/13/2023 11:53:00
23.5686,1.42499,926.85,07/13/2023 11:54:00
23.5686,1.42499,926.85,07/13/2023 11:55:00
23.5686,1.42459,926.85,07/13/2023 11:56:00
23.5686,1.42539,926.75,07/13/2023 11:57:00
23.5686,1.42499,926.65,07/13/2023 11:58:00
23.5686,1.42499,926.75,07/13/2023 11:59:00
23.5686,1.42499,926.75,07/13/2023 12:00:00
23.5686,1.42539,926.65,07/13/2023 12:01:00
23.5686,1.42579,926.65,07/13/2023 12:02:00
23.5686,1.42539,926.75,07/13/2023 12:03:00
23.5686,1.42539,926.75,07/13/2023 12:04:00
23.5686,1.42579,926.55,07/13/2023 12:05:00
23.5686,1.42619,926.65,07/13/2023 12:06:00
23.5927,1.42579,926.75,07/13/2023 12:07:00
23.5927,1.42579,926.55,07/13/2023 12:08:00
23.5927,1.42619,926.55,07/13/2023 12:09:00
23.5927,1.42579,926.55,07/13/2023 12:10:00
23.5927,1.42619,926.65,07/13/2023 12:11:00
23.5927,1.42579,926.55,07/13/2023 12:12:00
23.5927,1.42659,926.55,07/13/2023 12:13:00
23.5927,1.42579,926.55,07/13/2023 12:14:00
23.5927,1.42619,926.45,07/13/2023 12:15:00
23.5927,1.42619,926.45,07/13/2023 12:16:00
23.5927,1.42659,926.45,07/13/2023 12:17:00
23.6167,1.42659,926.55,07/13/2023 12:18:00
23.6167,1.42619,926.55,07/13/2023 12:19:00
23.6167,1.42659,926.45,07/13/2023 12:20:00
23.6167,1.42659,926.45,07/13/2023 12:21:00
23.6167,1.42619,926.45,07/13/2023 12:22:00
23.6167,1.42659,926.45,07/13/2023 12:23:00
23.6167,1.42619,926.35,07/13/2023 12:24:00
23.6167,1.42619,926.45,07/13/2023 12:25:00
23.6167,1.42659,926.45,07/13/2023 12:26:00
23.6167,1.42659,926.35,07/13/2023 12:27:00
23.6167,1.42659,926.25,07/13/2023 12:28:00
23.6167,1.42659,926.25,07/13/2023 12:29:00
23.6167,1.42659,926.35,07/13/2023 12:30:00
23.6167,1.42659,926.15,07/13/2023 12:31:00
23.6408,1.42659,926.15,07/13/2023 12:32:00
23.6408,1.42659,926.25,07/13/2023 12:33:00
23.6408,1.42659,926.15,07/13/2023 12:34:00
23.6408,1.42659,926.25,07/13/2023 12:35:00
23.6408,1.42619,926.25,07/13/2023 12:36:00
23.6408,1.42659,926.15,07/13/2023 12:37:00
23.6408,1.42659,926.15,07/13/2023 12:38:00
23.6408,1.42659,926.05,07/13/2023 12:39:00
23.6408,1.42659,926.15,07/13/2023 12:40:00
23.6408,1.42659,926.15,07/13/2023 12:41:00
23.6648,1.42659,926.15,07/13/2023 12:42:00
23.6648,1.42659,926.05,07/13/2023 12:43:00
23.6648,1.42659,926.05,07/13/2023 12:44:00
23.6648,1.42659,926.15,07/13/2023 12:45:00
23.6648,1.42659,926.15,07/13/2023 12:46:00
23.6648,1.42659,926.05,07/13/2023 12:47:00
23.6648,1.42659,926.05,07/13/2023 12:48:00
23.6648,1.42659,926.05,07/13/2023 12:49:00
23.6648,1.42659,925.95,07/13/2023 12:50:00
23.6648,1.42659,925.95,07/13/2023 12:51:00
23.6648,1.42659,926.05,07/13/2023 12:52:00
23.6889,1.42659,925.95,07/13/2023 12:53:00
23.6889,1.42659,925.95,07/13/2023 12:54:00
23.6889,1.42659,925.95,07/13/2023 12:55:00
23.6889,1.42659,925.95,07/13/2023 12:56:00
23.6889,1.42659,925.95,07/13/2023 12:57:00
23.6889,1.42659,925.95,07/13/2023 12:58:00
23.6889,1.42659,925.95,07/13/2023 12:59:00
23.7129,1.42659,925.85,07/13/2023 13:00:00
23.7129,1.42659,925.95,07/13/2023 13:01:00
23.7129,1.42659,925.85,07/13/2023 13:02:00
23.7129,1.42659,925.95,07/13/2023 13:03:00
23.7129,1.42659,925.75,07/13/2023 13:04:00
23.7129,1.42659,925.85,07/13/2023 13:05:00
23.7129,1.42659,925.85,07/13/2023 13:06:00
23.737,1.42659,925.85,07/13/2023 13:07:00
23.737,1.42659,925.85,07/13/2023 13:08:00
23.737,1.42659,925.85,07/13/2023 13:09:00
23.737,1.42659,925.95,07/13/2023 13:10:00
23.737,1.42659,925.75,07/13/2023 13:11:00
23.737,1.42659,925.65,07/13/2023 13:12:00
23.737,1.42659,925.85,07/13/2023 13:13:00
23.737,1.42659,925.85,07/13/2023 13:14:00
23.737,1.42659,925.65,07/13/2023 13:15:00
23.737,1.42659,925.65,07/13/2023 13:16:00
23.737,1.42659,925.65,07/13/2023 13:17:00
23.737,1.42659,925.75,07/13/2023 13:18:00
23.7611,1.42659,925.65,07/13/2023 13:19:00
23.737,1.42659,925.75,07/13/2023 13:20:00
23.7611,1.42659,925.75,07/13/2023 13:21:00
23.7611,1.42659,925.55,07/13/2023 13:22:00
23.7611,1.42659,925.55,07/13/2023 13:23:00
23.7611,1.42659,925.55,07/13/2023 13:24:00
23.7611,1.42659,925.45,07/13/2023 13:25:00
23.7611,1.42659,925.45,07/13/2023 13:26:00
23.7611,1.42659,925.55,07/13/2023 13:27:00
23.7611,1.42659,925.45,07/13/2023 13:28:00
23.7611,1.42659,925.35,07/13/2023 13:29:00
23.7851,1.42659,925.45,07/13/2023 13:30:00
23.7851,1.42659,925.25,07/13/2023 13:31:00
23.7851,1.42659,925.45,07/13/2023 13:32:00
23.7851,1.42659,925.45,07/13/2023 13:33:00
23.7851,1.42659,925.45,07/13/2023 13:34:00
23.7851,1.42659,925.35,07/13/2023 13:35:00
23.7851,1.42659,925.45,07/13/2023 13:36:00
23.7851,1.42659,925.45,07/13/2023 13:37:00
23.7851,1.42659,925.45,07/13/2023 13:38:00
23.7851,1.42659,925.35,07/13/2023 13:39:00
23.7851,1.42659,925.25,07/13/2023 13:40:00
23.7851,1.42659,925.25,07/13/2023 13:41:00
23.8092,1.42659,925.45,07/13/2023 13:42:00
23.8092,1.42659,925.25,07/13/2023 13:43:00
23.8092,1.42659,925.45,07/13/2023 13:44:00
23.8092,1.42659,925.35,07/13/2023 13:45:00
23.8092,1.42659,925.25,07/13/2023 13:46:00
23.8092,1.42659,925.25,07/13/2023 13:47:00
23.8092,1.42659,925.25,07/13/2023 13:48:00
23.8092,1.42659,925.35,07/13/2023 13:49:00
23.8092,1.42659,925.25,07/13/2023 13:50:00
23.8092,1.42659,925.15,07/13/2023 13:51:00
23.8092,1.42659,925.25,07/13/2023 13:52:00
23.8092,1.42659,925.35,07/13/2023 13:53:00
23.8333,1.42659,925.35,07/13/2023 13:54:00
23.8333,1.42659,925.35,07/13/2023 13:55:00
23.8333,1.42659,925.25,07/13/2023 13:56:00
23.8333,1.42659,925.25,07/13/2023 13:57:00
23.8333,1.42659,925.25,07/13/2023 13:58:00
23.8333,1.42659,925.25,07/13/2023 13:59:00
23.8333,1.42659,925.25,07/13/2023 14:00:00
23.8333,1.42659,925.25,07/13/2023 14:01:00
23.8333,1.42659,925.15,07/13/2023 14:02:00
23.8333,1.42659,925.15,07/13/2023 14:03:00
23.8573,1.42659,925.25,07/13/2023 14:04:00
23.8573,1.42659,925.25,07/13/2023 14:05:00
23.8573,1.42659,925.25,07/13/2023 14:06:00
23.8573,1.42659,925.15,07/13/2023 14:07:00
23.8573,1.42659,925.35,07/13/2023 14:08:00
23.8573,1.42659,925.25,07/13/2023 14:09:00
23.8573,1.42659,925.25,07/13/2023 14:10:00
23.8573,1.42659,925.15,07/13/2023 14:11:00
23.8573,1.42659,925.05,07/13/2023 14:12:00
23.8573,1.42659,925.15,07/13/2023 14:13:00
23.8573,1.42659,925.15,07/13/2023 14:14:00
23.8573,1.42659,925.15,07/13/2023 14:15:00
23.8573,1.42659,925.25,07/13/2023 14:16:00
23.8814,1.42659,925.05,07/13/2023 14:17:00
23.8814,1.42659,925.15,07/13/2023 14:18:00
23.8814,1.42659,925.15,07/13/2023 14:19:00
23.8814,1.42659,925.15,07/13/2023 14:20:00
23.8814,1.42659,925.15,07/13/2023 14:21:00
23.8814,1.42659,925.15,07/13/2023 14:22:00
23.8814,1.42659,925.15,07/13/2023 14:23:00
23.8814,1.42659,925.25,07/13/2023 14:24:00
23.8814,1.42659,925.15,07/13/2023 14:25:00
23.8814,1.42659,925.15,07/13/2023 14:26:00
23.8814,1.42659,925.15,07/13/2023 14:27:00
23.8814,1.42659,925.15,07/13/2023 14:28:00
23.9055,1.42659,924.95,07/13/2023 14:29:00
23.9055,1.42659,925.25,07/13/2023 14:30:00
23.9055,1.42659,925.15,07/13/2023 14:31:00
23.9055,1.42659,925.15,07/13/2023 14:32:00
23.9055,1.42699,925.15,07/13/2023 14:33:00
23.9055,1.42659,925.15,07/13/2023 14:34:00
23.9055,1.42659,925.25,07/13/2023 14:35:00
23.9055,1.42659,925.15,07/13/2023 14:36:00
23.9055,1.42659,925.25,07/13/2023 14:37:00
23.9055,1.42659,925.15,07/13/2023 14:38:00
23.9055,1.42699,925.15,07/13/2023 14:39:00
23.9055,1.42659,925.25,07/13/2023 14:40:00
23.9055,1.42619,925.25,07/13/2023 14:41:00
23.9055,1.42659,925.15,07/13/2023 14:42:00
23.9296,1.42659,925.25,07/13/2023 14:43:00
23.9296,1.42659,925.15,07/13/2023 14:44:00
23.9296,1.42659,925.15,07/13/2023 14:45:00
23.9296,1.42659,925.15,07/13/2023 14:46:00
23.9296,1.42699,925.15,07/13/2023 14:47:00
23.9296,1.42659,925.05,07/13/2023 14:48:00
23.9296,1.42659,925.15,07/13/2023 14:49:00
23.9296,1.42659,925.15,07/13/2023 14:50:00
23.9296,1.42659,925.15,07/13/2023 14:51:00
23.9296,1.42659,925.15,07/13/2023 14:52:00
23.9296,1.42659,925.05,07/13/2023 14:53:00
23.9296,1.42659,925.15,07/13/2023 14:54:00
23.9536,1.42699,925.15,07/13/2023 14:55:00
23.9296,1.42659,925.15,07/13/2023 14:56:00
23.9536,1.42659,925.05,07/13/2023 14:57:00
23.9536,1.42659,925.25,07/13/2023 14:58:00
23.9536,1.42659,925.05,07/13/2023 14:59:00
23.9536,1.42659,925.15,07/13/2023 15:00:00
23.9536,1.42659,925.15,07/13/2023 15:01:00
23.9536,1.42659,924.95,07/13/2023 15:02:00
23.9536,1.42659,925.25,07/13/2023 15:03:00
23.9536,1.42659,924.95,07/13/2023 15:04:00
23.9536,1.42659,925.05,07/13/2023 15:05:00
23.9536,1.42659,924.95,07/13/2023 15:06:00
23.9536,1.42659,925.05,07/13/2023 15:07:00
23.9536,1.42659,925.05,07/13/2023 15:08:00
23.9536,1.42659,925.15,07/13/2023 15:09:00
23.9536,1.42659,925.05,07/13/2023 15:10:00
23.9536,1.42659,925.05,07/13/2023 15:11:00
23.9777,1.42659,925.05,07/13/2023 15:12:00
23.9536,1.42659,925.05,07/13/2023 15:13:00
23.9536,1.42659,925.05,07/13/2023 15:14:00
23.9777,1.42659,925.05,07/13/2023 15:15:00
23.9777,1.42659,924.95,07/13/2023 15:16:00
23.9777,1.42659,925.05,07/13/2023 15:17:00
23.9777,1.42659,925.05,07/13/2023 15:18:00
23.9777,1.42659,925.15,07/13/2023 15:19:00
23.9777,1.42659,925.15,07/13/2023 15:20:00
23.9777,1.42659,925.05,07/13/2023 15:21:00
23.9777,1.42659,925.15,07/13/2023 15:22:00
23.9777,1.42659,925.05,07/13/2023 15:23:00
23.9777,1.42659,925.05,07/13/2023 15:24:00
23.9777,1.42659,925.15,07/13/2023 15:25:00
23.9777,1.42659,925.05,07/13/2023 15:26:00
24.0018,1.42659,925.15,07/13/2023 15:27:00
23.9777,1.42659,925.15,07/13/2023 15:28:00
23.9777,1.42659,925.15,07/13/2023 15:29:00
24.0018,1.42659,925.05,07/13/2023 15:30:00
24.0018,1.42659,925.15,07/13/2023 15:31:00
24.0018,1.42699,925.05,07/13/2023 15:32:00
24.0018,1.42659,925.15,07/13/2023 15:33:00
24.0018,1.42659,925.15,07/13/2023 15:34:00
24.0018,1.42659,925.05,07/13/2023 15:35:00
24.0018,1.42659,925.05,07/13/2023 15:36:00
24.0018,1.42659,925.05,07/13/2023 15:37:00
24.0018,1.42659,925.15,07/13/2023 15:38:00
24.0018,1.42659,925.15,07/13/2023 15:39:00
24.0018,1.42659,925.15,07/13/2023 15:40:00
24.0018,1.42699,925.25,07/13/2023 15:41:00
24.0018,1.42659,925.25,07/13/2023 15:42:00
24.0018,1.42659,925.35,07/13/2023 15:43:00
24.0018,1.42659,925.35,07/13/2023 15:44:00
24.0018,1.42659,925.25,07/13/2023 15:45:00
24.0018,1.42659,925.25,07/13/2023 15:46:00
24.0018,1.42699,925.35,07/13/2023 15:47:00
24.0018,1.42659,925.35,07/13/2023 15:48:00
24.0018,1.42659,925.35,07/13/2023 15:49:00
24.0018,1.42659,925.35,07/13/2023 15:50:00
24.0259,1.42659,925.25,07/13/2023 15:51:00
24.0259,1.42659,925.35,07/13/2023 15:52:00
24.0259,1.42659,925.35,07/13/2023 15:53:00
24.0259,1.42659,925.55,07/13/2023 15:54:00
24.0259,1.42659,925.45,07/13/2023 15:55:00
24.0259,1.42659,925.35,07/13/2023 15:56:00
24.0259,1.42659,925.35,07/13/2023 15:57:00
24.0259,1.42659,925.45,07/13/2023 15:58:00
24.0259,1.42659,925.35,07/13/2023 15:59:00
24.0259,1.42659,925.45,07/13/2023 16:00:00
24.0259,1.42659,925.45,07/13/2023 16:01:00
24.0259,1.42659,925.55,07/13/2023 16:02:00
24.0259,1.42659,925.45,07/13/2023 16:03:00
24.0259,1.42659,925.55,07/13/2023 16:04:00
24.0259,1.42659,925.45,07/13/2023 16:05:00
24.0259,1.42659,925.45,07/13/2023 16:06:00
24.0259,1.42659,925.75,07/13/2023 16:07:00
24.0259,1.42659,925.95,07/13/2023 16:08:00
24.05,1.42659,926.05,07/13/2023 16:09:00
24.05,1.42659,926.05,07/13/2023 16:10:00
24.05,1.42659,926.05,07/13/2023 16:11:00
24.05,1.42659,926.15,07/13/2023 16:12:00
24.05,1.42659,926.05,07/13/2023 16:13:00
24.05,1.42659,926.15,07/13/2023 16:14:00
24.05,1.42659,926.15,07/13/2023 16:15:00
24.05,1.42659,926.05,07/13/2023 16:16:00
24.05,1.42659,926.15,07/13/2023 16:17:00
24.05,1.42619,926.05,07/13/2023 16:18:00
24.05,1.42659,926.05,07/13/2023 16:19:00
24.05,1.42659,925.95,07/13/2023 16:20:00
24.05,1.42659,926.15,07/13/2023 16:21:00
24.05,1.42659,926.15,07/13/2023 16:22:00
24.05,1.42659,926.05,07/13/2023 16:23:00
24.05,1.42659,926.15,07/13/2023 16:24:00
24.05,1.42659,925.95,07/13/2023 16:25:00
24.05,1.42659,925.95,07/13/2023 16:26:00
24.05,1.42659,926.05,07/13/2023 16:27:00
24.05,1.42659,926.05,07/13/2023 16:28:00
24.05,1.42659,926.05,07/13/2023 16:29:00
24.0741,1.42659,926.05,07/13/2023 16:30:00
24.0741,1.42659,925.95,07/13/2023 16:31:00
24.05,1.42659,925.95,07/13/2023 16:32:00
24.0741,1.42659,926.05,07/13/2023 16:33:00
24.0741,1.42659,926.05,07/13/2023 16:34:00
24.0741,1.42659,926.05,07/13/2023 16:35:00
24.0741,1.42619,925.95,07/13/2023 16:36:00
24.0741,1.42619,925.95,07/13/2023 16:37:00
24.0741,1.42659,926.05,07/13/2023 16:38:00
24.0741,1.42659,926.05,07/13/2023 16:39:00
24.0741,1.42659,926.05,07/13/2023 16:40:00
24.0741,1.42619,925.95,07/13/2023 16:41:00
24.0741,1.42619,926.05,07/13/2023 16:42:00
24.0741,1.42619,925.95,07/13/2023 16:43:00
24.0741,1.42659,925.95,07/13/2023 16:44:00
24.0741,1.42619,926.05,07/13/2023 16:45:00
24.0741,1.42619,926.05,07/13/2023 16:46:00
24.0741,1.42619,926.05,07/13/2023 16:47:00
24.0741,1.42619,925.95,07/13/2023 16:48:00
24.0741,1.42619,925.95,07/13/2023 16:49:00
24.0741,1.42619,925.95,07/13/2023 16:50:00
24.0741,1.42619,926.05,07/13/2023 16:51:00
24.0741,1.42619,926.05,07/13/2023 16:52:00
24.0741,1.42619,926.05,07/13/2023 16:53:00
24.0741,1.42619,925.95,07/13/2023 16:54:00
24.0741,1.42619,926.05,07/13/2023 16:55:00
24.0741,1.42619,926.05,07/13/2023 16:56:00
24.0741,1.42619,926.05,07/13/2023 16:57:00
24.0741,1.42619,926.05,07/13/2023 16:58:00
24.0741,1.42619,926.05,07/13/2023 16:59:00
24.0741,1.42619,925.95,07/13/2023 17:00:00
24.0741,1.42619,926.05,07/13/2023 17:01:00
24.0982,1.42619,926.15,07/13/2023 17:02:00
24.0982,1.42619,926.15,07/13/2023 17:03:00
24.0982,1.42619,926.15,07/13/2023 17:04:00
24.0982,1.42619,925.95,07/13/2023 17:05:00
24.0982,1.42619,926.15,07/13/2023 17:06:00
24.0982,1.42619,926.15,07/13/2023 17:07:00
24.0982,1.42619,926.15,07/13/2023 17:08:00
24.0982,1.42619,926.35,07/13/2023 17:09:00
24.0982,1.42619,926.25,07/13/2023 17:10:00
24.0982,1.42619,926.25,07/13/2023 17:11:00
24.0982,1.42619,926.25,07/13/2023 17:12:00
24.0982,1.42619,926.25,07/13/2023 17:13:00
24.0982,1.42619,926.25,07/13/2023 17:14:00
24.0982,1.42659,926.25,07/13/2023 17:15:00
24.0982,1.42619,926.25,07/13/2023 17:16:00
24.0982,1.42619,926.35,07/13/2023 17:17:00
24.0982,1.42659,926.35,07/13/2023 17:18:00
24.0982,1.42619,926.25,07/13/2023 17:19:00
24.0982,1.42619,926.25,07/13/2023 17:20:00
24.0982,1.42619,926.25,07/13/2023 17:21:00
24.0982,1.42619,926.25,07/13/2023 17:22:00
24.0982,1.42619,926.35,07/13/2023 17:23:00
24.0982,1.42579,926.35,07/13/2023 17:24:00
24.0982,1.42619,926.25,07/13/2023 17:25:00
24.0982,1.42619,926.35,07/13/2023 17:26:00
24.0982,1.42619,926.45,07/13/2023 17:27:00
24.0982,1.42619,926.35,07/13/2023 17:28:00
24.0982,1.42579,926.35,07/13/2023 17:29:00
24.0982,1.42619,926.35,07/13/2023 17:30:00
24.0982,1.42619,926.45,07/13/2023 17:31:00
24.0982,1.42579,926.45,07/13/2023 17:32:00
24.1223,1.42619,926.45,07/13/2023 17:33:00
24.1223,1.42619,926.45,07/13/2023 17:34:00
24.1223,1.42619,926.45,07/13/2023 17:35:00
24.1223,1.42659,926.45,07/13/2023 17:36:00
24.1223,1.42619,926.45,07/13/2023 17:37:00
24.0982,1.42619,926.35,07/13/2023 17:38:00
24.1223,1.42619,926.35,07/13/2023 17:39:00
24.1223,1.42619,926.45,07/13/2023 17:40:00
24.1223,1.42619,926.45,07/13/2023 17:41:00
24.1223,1.42619,926.55,07/13/2023 17:42:00
24.1223,1.42619,926.55,07/13/2023 17:43:00
24.1223,1.42619,926.55,07/13/2023 17:44:00
24.1223,1.42619,926.55,07/13/2023 17:45:00
24.1223,1.42579,926.65,07/13/2023 17:46:00
24.1223,1.42619,926.65,07/13/2023 17:47:00
24.1223,1.42619,926.55,07/13/2023 17:48:00
24.1223,1.42619,926.75,07/13/2023 17:49:00
24.1223,1.42619,926.45,07/13/2023 17:50:00
24.1223,1.42619,926.55,07/13/2023 17:51:00
24.1223,1.42619,926.65,07/13/2023 17:52:00
24.1223,1.42619,926.55,07/13/2023 17:53:00
24.1223,1.42579,926.55,07/13/2023 17:54:00
24.1223,1.42579,926.65,07/13/2023 17:55:00
24.1223,1.42619,926.55,07/13/2023 17:56:00
24.1223,1.42619,926.55,07/13/2023 17:57:00
24.1223,1.42619,926.65,07/13/2023 17:58:00
24.1223,1.42619,926.75,07/13/2023 17:59:00
24.1223,1.42619,926.65,07/13/2023 18:00:00
24.1223,1.42619,926.65,07/13/2023 18:01:00
24.1223,1.42619,926.75,07/13/2023 18:02:00
24.1223,1.42619,926.75,07/13/2023 18:03:00
24.1223,1.42619,926.75,07/13/2023 18:04:00
24.1223,1.42619,926.75,07/13/2023 18:05:00
24.1223,1.42579,926.65,07/13/2023 18:06:00
24.1223,1.42619,926.75,07/13/2023 18:07:00
24.1223,1.42619,926.75,07/13/2023 18:08:00
24.1223,1.42579,926.75,07/13/2023 18:09:00
24.1223,1.42579,926.75,07/13/2023 18:10:00
24.1223,1.42619,926.75,07/13/2023 18:11:00
24.1223,1.42619,926.75,07/13/2023 18:12:00
24.1223,1.42619,926.75,07/13/2023 18:13:00
24.1223,1.42619,926.75,07/13/2023 18:14:00
24.1223,1.42579,926.75,07/13/2023 18:15:00
24.1223,1.42579,926.85,07/13/2023 18:16:00
24.1223,1.42619,926.85,07/13/2023 18:17:00
24.1223,1.42579,926.75,07/13/2023 18:18:00
24.1223,1.42579,926.75,07/13/2023 18:19:00
24.1223,1.42619,926.75,07/13/2023 18:20:00
24.1223,1.42619,926.95,07/13/2023 18:21:00
24.1223,1.42619,926.95,07/13/2023 18:22:00
24.1223,1.42579,926.85,07/13/2023 18:23:00
24.1223,1.42579,926.95,07/13/2023 18:24:00
24.1223,1.42619,926.75,07/13/2023 18:25:00
24.1223,1.42579,926.95,07/13/2023 18:26:00
24.1223,1.42619,926.85,07/13/2023 18:27:00
24.1223,1.42579,926.85,07/13/2023 18:28:00
24.1223,1.42579,926.75,07/13/2023 18:29:00
24.1223,1.42619,926.95,07/13/2023 18:30:00
24.1223,1.42579,926.95,07/13/2023 18:31:00
24.1223,1.42619,926.85,07/13/2023 18:32:00
24.1223,1.42579,926.85,07/13/2023 18:33:00
24.1223,1.42579,926.75,07/13/2023 18:34:00
24.1223,1.42579,926.85,07/13/2023 18:35:00
24.1223,1.42619,926.85,07/13/2023 18:36:00
24.1223,1.42619,926.85,07/13/2023 18:37:00
24.1223,1.42579,926.85,07/13/2023 18:38:00
24.1223,1.42579,926.85,07/13/2023 18:39:00
24.1223,1.42579,926.95,07/13/2023 18:40:00
24.1223,1.42579,926.85,07/13/2023 18:41:00
24.1223,1.42579,926.85,07/13/2023 18:42:00
24.1223,1.42579,926.85,07/13/2023 18:43:00
24.1223,1.42579,926.85,07/13/2023 18:44:00
24.1223,1.42579,926.95,07/13/2023 18:45:00
24.1223,1.42579,926.95,07/13/2023 18:46:00
24.1223,1.42579,926.85,07/13/2023 18:47:00
24.1223,1.42579,926.95,07/13/2023 18:48:00
24.1223,1.42579,926.95,07/13/2023 18:49:00
24.1223,1.42579,926.95,07/13/2023 18:50:00
24.1223,1.42619,926.85,07/13/2023 18:51:00
24.1223,1.42579,926.95,07/13/2023 18:52:00
24.1223,1.42579,926.85,07/13/2023 18:53:00
24.1223,1.42579,926.95,07/13/2023 18:54:00
24.1223,1.42579,926.95,07/13/2023 18:55:00
24.1223,1.42579,926.85,07/13/2023 18:56:00
24.1223,1.42579,926.85,07/13/2023 18:57:00
24.1223,1.42619,926.85,07/13/2023 18:58:00
24.1223,1.42579,926.75,07/13/2023 18:59:00
24.1223,1.42619,926.85,07/13/2023 19:00:00
24.1223,1.42579,926.95,07/13/2023 19:01:00
24.1223,1.42579,926.95,07/13/2023 19:02:00
24.1223,1.42579,926.75,07/13/2023 19:03:00
24.1223,1.42579,926.85,07/13/2023 19:04:00
24.1223,1.42579,926.95,07/13/2023 19:05:00
24.1223,1.42579,926.95,07/13/2023 19:06:00
24.1223,1.42579,926.85,07/13/2023 19:07:00
24.1223,1.42579,926.95,07/13/2023 19:08:00
24.1223,1.42579,926.95,07/13/2023 19:09:00
24.1223,1.42579,926.95,07/13/2023 19:10:00
24.1223,1.42579,926.95,07/13/2023 19:11:00
24.1223,1.42579,926.95,07/13/2023 19:12:00
24.1223,1.42579,926.95,07/13/2023 19:13:00
24.1223,1.42579,926.85,07/13/2023 19:14:00
24.1223,1.42579,926.95,07/13/2023 19:15:00
24.1223,1.42579,926.95,07/13/2023 19:16:00
24.1223,1.42579,926.95,07/13/2023 19:17:00
24.1223,1.42579,926.95,07/13/2023 19:18:00
24.1223,1.42579,926.95,07/13/2023 19:19:00
24.1223,1.42579,927.05,07/13/2023 19:20:00
24.1223,1.42579,927.05,07/13/2023 19:21:00
24.1223,1.42579,927.05,07/13/2023 19:22:00
24.1223,1.42579,927.05,07/13/2023 19:23:00
24.1223,1.42579,927.05,07/13/2023 19:24:00
24.1223,1.42579,927.05,07/13/2023 19:25:00
24.1223,1.42579,926.95,07/13/2023 19:26:00
24.1223,1.42579,926.85,07/13/2023 19:27:00
24.1223,1.42539,926.95,07/13/2023 19:28:00
24.1223,1.42619,927.05,07/13/2023 19:29:00
24.1223,1.42579,926.95,07/13/2023 19:30:00
24.1223,1.42579,927.05,07/13/2023 19:31:00
24.1223,1.42579,927.05,07/13/2023 19:32:00
24.1223,1.42579,927.05,07/13/2023 19:33:00
24.1223,1.42579,927.05,07/13/2023 19:34:00
24.1223,1.42619,926.95,07/13/2023 19:35:00
24.1223,1.42579,926.95,07/13/2023 19:36:00
24.1223,1.42539,927.05,07/13/2023 19:37:00
24.1223,1.42579,927.05,07/13/2023 19:38:00
24.1223,1.42579,927.05,07/13/2023 19:39:00
24.1223,1.42579,927.05,07/13/2023 19:40:00
24.1223,1.42579,927.15,07/13/2023 19:41:00
24.1223,1.42579,927.15,07/13/2023 19:42:00
24.1223,1.42579,927.15,07/13/2023 19:43:00
24.1223,1.42579,927.15,07/13/2023 19:44:00
24.1223,1.42579,926.95,07/13/2023 19:45:00
24.1223,1.42579,927.05,07/13/2023 19:46:00
24.1223,1.42579,926.95,07/13/2023 19:47:00
24.1223,1.42579,927.05,07/13/2023 19:48:00
24.1223,1.42579,927.15,07/13/2023 19:49:00
24.1223,1.42579,927.15,07/13/2023 19:50:00
24.1223,1.42579,926.95,07/13/2023 19:51:00
24.1223,1.42619,927.05,07/13/2023 19:52:00
24.1223,1.42579,926.95,07/13/2023 19:53:00
24.1223,1.42579,927.15,07/13/2023 19:54:00
24.1223,1.42579,927.05,07/13/2023 19:55:00
24.1223,1.42579,927.05,07/13/2023 19:56:00
24.0982,1.42579,927.05,07/13/2023 19:57:00
24.1223,1.42579,926.95,07/13/2023 19:58:00
24.0982,1.42579,927.05,07/13/2023 19:59:00
24.0982,1.42579,927.15,07/13/2023 20:00:00
24.0982,1.42579,927.15,07/13/2023 20:01:00
24.0982,1.42579,927.05,07/13/2023 20:02:00
24.0982,1.42579,927.05,07/13/2023 20:03:00
24.0982,1.42579,927.15,07/13/2023 20:04:00
24.0982,1.42579,927.05,07/13/2023 20:05:00
24.0982,1.42579,926.95,07/13/2023 20:06:00
24.0982,1.42539,927.15,07/13/2023 20:07:00
24.0982,1.42579,927.05,07/13/2023 20:08:00
24.0982,1.42579,926.95,07/13/2023 20:09:00
24.0982,1.42579,927.05,07/13/2023 20:10:00
24.0982,1.42579,926.95,07/13/2023 20:11:00
24.0982,1.42579,927.05,07/13/2023 20:12:00
24.0982,1.42579,926.95,07/13/2023 20:13:00
24.0982,1.42579,926.95,07/13/2023 20:14:00
24.0982,1.42579,927.05,07/13/2023 20:15:00
24.0982,1.42579,927.15,07/13/2023 20:16:00
24.0982,1.42579,927.15,07/13/2023 20:17:00
24.0982,1.42579,927.05,07/13/2023 20:18:00
24.0982,1.42579,927.05,07/13/2023 20:19:00
24.0982,1.42579,927.15,07/13/2023 20:20:00
24.0982,1.42579,927.15,07/13/2023 20:21:00
24.0982,1.42579,927.05,07/13/2023 20:22:00
24.0982,1.42579,927.05,07/13/2023 20:23:00
24.0982,1.42579,927.05,07/13/2023 20:24:00
24.0982,1.42579,927.15,07/13/2023 20:25:00
24.0982,1.42579,927.05,07/13/2023 20:26:00
24.0982,1.42579,927.15,07/13/2023 20:27:00
24.0982,1.42579,927.05,07/13/2023 20:28:00
24.0982,1.42579,927.15,07/13/2023 20:29:00
24.0982,1.42579,926.95,07/13/2023 20:30:00
24.0982,1.42579,926.95,07/13/2023 20:31:00
24.0982,1.42579,926.95,07/13/2023 20:32:00
24.0982,1.42579,926.95,07/13/2023 20:33:00
24.0982,1.42579,926.95,07/13/2023 20:34:00
24.0982,1.42579,927.05,07/13/2023 20:35:00
24.0982,1.42579,927.05,07/13/2023 20:36:00
24.0982,1.42579,927.05,07/13/2023 20:37:00
24.0741,1.42579,927.15,07/13/2023 20:38:00
24.0982,1.42579,926.95,07/13/2023 20:39:00
24.0741,1.42579,926.95,07/13/2023 20:40:00
24.0982,1.42579,927.05,07/13/2023 20:41:00
24.0982,1.42579,926.95,07/13/2023 20:42:00
24.0741,1.42579,926.95,07/13/2023 20:43:00
24.0982,1.42579,926.95,07/13/2023 20:44:00
24.0741,1.42579,926.95,07/13/2023 20:45:00
24.0741,1.42579,926.95,07/13/2023 20:46:00
24.0741,1.42579,927.05,07/13/2023 20:47:00
24.0741,1.42579,927.05,07/13/2023 20:48:00
24.0741,1.42579,927.15,07/13/2023 20:49:00
24.0741,1.42579,927.05,07/13/2023 20:50:00
24.0741,1.42579,926.95,07/13/2023 20:51:00
24.0741,1.42579,927.05,07/13/2023 20:52:00
24.0741,1.42579,927.05,07/13/2023 20:53:00
24.0741,1.42579,927.15,07/13/2023 20:54:00
24.0741,1.42579,927.15,07/13/2023 20:55:00
24.0741,1.42579,927.05,07/13/2023 20:56:00
24.0741,1.42539,927.05,07/13/2023 20:57:00
24.0741,1.42579,926.95,07/13/2023 20:58:00
24.0741,1.42579,926.95,07/13/2023 20:59:00
24.0741,1.42579,927.15,07/13/2023 21:00:00
24.0741,1.42579,927.15,07/13/2023 21:01:00
24.0741,1.42579,927.05,07/13/2023 21:02:00
24.0741,1.42579,927.05,07/13/2023 21:03:00
24.0741,1.42579,927.05,07/13/2023 21:04:00
24.0741,1.42579,927.15,07/13/2023 21:05:00
24.0741,1.42579,927.15,07/13/2023 21:06:00
24.0741,1.42579,927.05,07/13/2023 21:07:00
24.0741,1.42579,927.15,07/13/2023 21:08:00
24.0741,1.42579,927.05,07/13/2023 21:09:00
24.0741,1.42579,926.95,07/13/2023 21:10:00
24.0741,1.42579,927.05,07/13/2023 21:11:00
24.0741,1.42579,927.15,07/13/2023 21:12:00
24.05,1.42579,927.05,07/13/2023 21:13:00
24.0741,1.42579,927.05,07/13/2023 21:14:00
24.05,1.42579,927.05,07/13/2023 21:15:00
24.05,1.42579,927.25,07/13/2023 21:16:00
24.0741,1.42579,927.15,07/13/2023 21:17:00
24.05,1.42579,927.15,07/13/2023 21:18:00
24.05,1.42579,927.05,07/13/2023 21:19:00
24.05,1.42579,927.05,07/13/2023 21:20:00
24.05,1.42579,927.15,07/13/2023 21:21:00
24.05,1.42579,927.15,07/13/2023 21:22:00
24.05,1.42579,927.05,07/13/2023 21:23:00
24.05,1.42579,927.15,07/13/2023 21:24:00
24.05,1.42579,927.15,07/13/2023 21:25:00
24.05,1.42579,927.15,07/13/2023 21:26:00
24.05,1.42579,927.15,07/13/2023 21:27:00
24.05,1.42579,927.05,07/13/2023 21:28:00
24.05,1.42579,927.15,07/13/2023 21:29:00
24.05,1.42539,927.15,07/13/2023 21:30:00
24.05,1.42579,926.95,07/13/2023 21:31:00
24.05,1.42539,927.15,07/13/2023 21:32:00
24.05,1.42539,927.15,07/13/2023 21:33:00
24.05,1.42579,927.25,07/13/2023 21:34:00
24.05,1.42539,927.15,07/13/2023 21:35:00
24.05,1.42579,927.15,07/13/2023 21:36:00
24.05,1.42539,927.15,07/13/2023 21:37:00
24.05,1.42539,927.15,07/13/2023 21:38:00
24.0259,1.42539,927.05,07/13/2023 21:39:00
24.0259,1.42539,927.15,07/13/2023 21:40:00
24.0259,1.42459,927.25,07/13/2023 21:41:00
24.05,1.42459,927.15,07/13/2023 21:42:00
24.05,1.42459,927.15,07/13/2023 21:43:00
24.0259,1.42459,927.25,07/13/2023 21:44:00
24.0259,1.42499,927.05,07/13/2023 21:45:00
24.0259,1.42419,927.15,07/13/2023 21:46:00
24.0259,1.42459,927.15,07/13/2023 21:47:00
24.0259,1.42459,927.25,07/13/2023 21:48:00
24.0259,1.42419,927.25,07/13/2023 21:49:00
24.0259,1.42419,927.25,07/13/2023 21:50:00
24.0259,1.42419,927.15,07/13/2023 21:51:00
24.0259,1.42419,927.25,07/13/2023 21:52:00
24.0259,1.42379,927.15,07/13/2023 21:53:00
24.0259,1.42379,927.15,07/13/2023 21:54:00
24.0259,1.42339,927.15,07/13/2023 21:55:00
24.0259,1.42339,927.35,07/13/2023 21:56:00
24.0259,1.42299,927.25,07/13/2023 21:57:00
24.0259,1.42339,927.25,07/13/2023 21:58:00
24.0259,1.42299,927.15,07/13/2023 21:59:00
24.0259,1.42339,927.25,07/13/2023 22:00:00
24.0259,1.42299,927.15,07/13/2023 22:01:00
24.0259,1.42299,927.25,07/13/2023 22:02:00
24.0259,1.42299,927.05,07/13/2023 22:03:00
24.0259,1.42259,927.05,07/13/2023 22:04:00
24.0259,1.42259,927.15,07/13/2023 22:05:00
24.0259,1.42259,927.15,07/13/2023 22:06:00
24.0259,1.42299,927.25,07/13/2023 22:07:00
24.0259,1.42259,927.25,07/13/2023 22:08:00
24.0259,1.42259,927.25,07/13/2023 22:09:00
24.0259,1.42259,927.05,07/13/2023 22:10:00
24.0018,1.42259,927.15,07/13/2023 22:11:00
24.0259,1.42259,927.15,07/13/2023 22:12:00
24.0018,1.42259,927.15,07/13/2023 22:13:00
24.0018,1.42259,927.15,07/13/2023 22:14:00
24.0018,1.42259,927.15,07/13/2023 22:15:00
24.0018,1.42259,927.25,07/13/2023 22:16:00
24.0018,1.42259,927.15,07/13/2023 22:17:00
24.0018,1.42259,927.25,07/13/2023 22:18:00
24.0018,1.42259,927.15,07/13/2023 22:19:00
24.0018,1.42259,927.25,07/13/2023 22:20:00
24.0018,1.42259,927.25,07/13/2023 22:21:00
24.0018,1.42259,927.15,07/13/2023 22:22:00
24.0018,1.42259,927.25,07/13/2023 22:23:00
24.0018,1.42259,927.15,07/13/2023 22:24:00
24.0018,1.42259,927.15,07/13/2023 22:25:00
24.0018,1.42259,927.25,07/13/2023 22:26:00
24.0018,1.42259,927.15,07/13/2023 22:27:00
24.0018,1.42259,927.15,07/13/2023 22:28:00
24.0018,1.42259,927.15,07/13/2023 22:29:00
24.0018,1.42259,927.25,07/13/2023 22:30:00
24.0018,1.42299,927.35,07/13/2023 22:31:00
24.0018,1.42259,927.15,07/13/2023 22:32:00
24.0018,1.42259,927.25,07/13/2023 22:33:00
23.9777,1.42259,927.25,07/13/2023 22:34:00
24.0018,1.42299,927.25,07/13/2023 22:35:00
23.9777,1.42259,927.15,07/13/2023 22:36:00
23.9777,1.42259,927.25,07/13/2023 22:37:00
23.9777,1.42259,927.25,07/13/2023 22:38:00
23.9777,1.42259,927.25,07/13/2023 22:39:00
23.9777,1.42259,927.25,07/13/2023 22:40:00
23.9777,1.42259,927.25,07/13/2023 22:41:00
23.9777,1.42259,927.25,07/13/2023 22:42:00
23.9777,1.42259,927.35,07/13/2023 22:43:00
23.9777,1.42259,927.25,07/13/2023 22:44:00
23.9777,1.42259,927.25,07/13/2023 22:45:00
23.9777,1.42259,927.35,07/13/2023 22:46:00
23.9777,1.42259,927.35,07/13/2023 22:47:00
23.9777,1.42259,927.25,07/13/2023 22:48:00
23.9777,1.42259,927.25,07/13/2023 22:49:00
23.9777,1.42259,927.25,07/13/2023 22:50:00
23.9777,1.42259,927.35,07/13/2023 22:51:00
23.9777,1.42259,927.25,07/13/2023 22:52:00
23.9777,1.42259,927.15,07/13/2023 22:53:00
23.9777,1.42259,927.15,07/13/2023 22:54:00
23.9777,1.42259,927.35,07/13/2023 22:55:00
23.9536,1.42259,927.25,07/13/2023 22:56:00
23.9536,1.42259,927.25,07/13/2023 22:57:00
23.9536,1.42259,927.25,07/13/2023 22:58:00
23.9536,1.42259,927.15,07/13/2023 22:59:00
23.9777,1.42259,927.15,07/13/2023 23:00:00
23.9536,1.42259,927.15,07/13/2023 23:01:00
23.9536,1.42259,927.15,07/13/2023 23:02:00
23.9536,1.42259,927.15,07/13/2023 23:03:00
23.9536,1.42259,927.35,07/13/2023 23:04:00
23.9536,1.42259,927.15,07/13/2023 23:05:00
23.9536,1.42259,927.15,07/13/2023 23:06:00
23.9536,1.42259,927.15,07/13/2023 23:07:00
23.9536,1.42259,927.35,07/13/2023 23:08:00
23.9536,1.42259,927.05,07/13/2023 23:09:00
23.9536,1.42259,927.15,07/13/2023 23:10:00
23.9536,1.42259,927.15,07/13/2023 23:11:00
23.9536,1.42259,927.15,07/13/2023 23:12:00
23.9536,1.42259,927.15,07/13/2023 23:13:00
23.9536,1.42259,927.05,07/13/2023 23:14:00
23.9296,1.42259,927.15,07/13/2023 23:15:00
23.9296,1.42259,927.15,07/13/2023 23:16:00
23.9296,1.42259,927.15,07/13/2023 23:17:00
23.9296,1.42259,927.05,07/13/2023 23:18:00
23.9296,1.42259,927.25,07/13/2023 23:19:00
23.9296,1.42259,927.15,07/13/2023 23:20:00
23.9296,1.42259,927.05,07/13/2023 23:21:00
23.9296,1.42259,927.05,07/13/2023 23:22:00
23.9296,1.42259,927.15,07/13/2023 23:23:00
23.9296,1.42219,926.95,07/13/2023 23:24:00
23.9296,1.42219,927.05,07/13/2023 23:25:00
23.9296,1.42259,927.05,07/13/2023 23:26:00
23.9296,1.42259,927.15,07/13/2023 23:27:00
23.9296,1.42219,927.25,07/13/2023 23:28:00
23.9296,1.42259,927.25,07/13/2023 23:29:00
23.9296,1.42219,927.15,07/13/2023 23:30:00
23.9296,1.42219,927.05,07/13/2023 23:31:00
23.9296,1.42179,927.05,07/13/2023 23:32:00
23.9055,1.42179,927.05,07/13/2023 23:33:00
23.9055,1.42179,927.05,07/13/2023 23:34:00
23.9296,1.42139,926.95,07/13/2023 23:35:00
23.9055,1.42179,926.95,07/13/2023 23:36:00
23.9055,1.42139,927.05,07/13/2023 23:37:00
23.9055,1.42139,926.95,07/13/2023 23:38:00
23.9055,1.42139,927.05,07/13/2023 23:39:00
23.9055,1.42179,926.95,07/13/2023 23:40:00
23.9055,1.42099,926.85,07/13/2023 23:41:00
23.9055,1.42139,926.95,07/13/2023 23:42:00
23.9055,1.42059,926.75,07/13/2023 23:43:00
23.9055,1.42099,926.85,07/13/2023 23:44:00
23.9055,1.42059,926.95,07/13/2023 23:45:00
23.9055,1.42059,926.75,07/13/2023 23:46:00
23.9055,1.42019,926.85,07/13/2023 23:47:00
23.9055,1.42019,926.95,07/13/2023 23:48:00
23.9055,1.41979,926.95,07/13/2023 23:49:00
23.9055,1.42019,926.85,07/13/2023 23:50:00
23.8814,1.41979,926.85,07/13/2023 23:51:00
23.8814,1.41979,926.95,07/13/2023 23:52:00
23.8814,1.41979,926.85,07/13/2023 23:53:00
23.8814,1.41979,926.95,07/13/2023 23:54:00
23.8814,1.41979,926.85,07/13/2023 23:55:00
23.8814,1.4194,926.95,07/13/2023 23:56:00
23.8814,1.41979,927.15,07/13/2023 23:57:00
23.8814,1.41979,926.95,07/13/2023 23:58:00
23.8814,1.4194,926.95,07/13/2023 23:59:00
23.8814,1.4194,926.95,07/14/2023 00:00:00
23.8814,1.41979,926.95,07/14/2023 00:01:00
23.8814,1.4194,926.95,07/14/2023 00:02:00
23.8814,1.41979,926.95,07/14/2023 00:03:00
23.8814,1.4194,927.05,07/14/2023 00:04:00
23.8814,1.4194,927.05,07/14/2023 00:05:00
23.8814,1.4194,926.95,07/14/2023 00:06:00
23.8814,1.4194,926.95,07/14/2023 00:07:00
23.8573,1.4194,926.95,07/14/2023 00:08:00
23.8573,1.4194,927.05,07/14/2023 00:09:00
23.8573,1.4194,926.95,07/14/2023 00:10:00
23.8573,1.4194,926.95,07/14/2023 00:11:00
23.8573,1.4194,927.05,07/14/2023 00:12:00
23.8573,1.4194,927.05,07/14/2023 00:13:00
23.8573,1.4194,927.05,07/14/2023 00:14:00
23.8573,1.4194,927.05,07/14/2023 00:15:00
23.8573,1.4194,926.95,07/14/2023 00:16:00
23.8573,1.4194,927.05,07/14/2023 00:17:00
23.8573,1.4194,926.95,07/14/2023 00:18:00
23.8573,1.4194,927.05,07/14/2023 00:19:00
23.8573,1.4194,926.95,07/14/2023 00:20:00
23.8573,1.4194,926.85,07/14/2023 00:21:00
23.8573,1.4194,926.95,07/14/2023 00:22:00
23.8573,1.4194,927.05,07/14/2023 00:23:00
23.8573,1.41979,927.05,07/14/2023 00:24:00
23.8333,1.4194,927.05,07/14/2023 00:25:00
23.8333,1.4194,926.95,07/14/2023 00:26:00
23.8333,1.4194,927.05,07/14/2023 00:27:00
23.8333,1.4194,926.95,07/14/2023 00:28:00
23.8333,1.4194,927.05,07/14/2023 00:29:00
23.8333,1.4194,926.95,07/14/2023 00:30:00
23.8333,1.4194,927.05,07/14/2023 00:31:00
23.8333,1.4194,927.05,07/14/2023 00:32:00
23.8333,1.4194,927.05,07/14/2023 00:33:00
23.8333,1.4194,927.05,07/14/2023 00:34:00
23.8333,1.4194,927.05,07/14/2023 00:35:00
23.8333,1.4194,926.95,07/14/2023 00:36:00
23.8333,1.4194,927.05,07/14/2023 00:37:00
23.8333,1.41979,926.95,07/14/2023 00:38:00
23.8333,1.4194,926.95,07/14/2023 00:39:00
23.8333,1.4194,927.05,07/14/2023 00:40:00
23.8333,1.4194,927.05,07/14/2023 00:41:00
23.8092,1.4194,927.05,07/14/2023 00:42:00
23.8092,1.4194,927.05,07/14/2023 00:43:00
23.8092,1.4194,927.05,07/14/2023 00:44:00
23.8092,1.4194,927.05,07/14/2023 00:45:00
23.8092,1.4194,927.05,07/14/2023 00:46:00
23.8092,1.4194,927.05,07/14/2023 00:47:00
23.8092,1.4194,926.95,07/14/2023 00:48:00
23.8092,1.4194,926.95,07/14/2023 00:49:00
23.8092,1.4194,926.95,07/14/2023 00:50:00
23.8092,1.4194,927.05,07/14/2023 00:51:00
23.8092,1.4194,926.95,07/14/2023 00:52:00
23.7851,1.4194,927.05,07/14/2023 00:53:00
23.7851,1.41979,926.95,07/14/2023 00:54:00
23.7851,1.41979,926.95,07/14/2023 00:55:00
23.7851,1.4194,926.95,07/14/2023 00:56:00
23.7851,1.4194,926.95,07/14/2023 00:57:00
23.7851,1.4194,926.95,07/14/2023 00:58:00
23.7851,1.4194,926.95,07/14/2023 00:59:00
23.7851,1.4194,926.95,07/14/2023 01:00:00
23.7851,1.4194,926.95,07/14/2023 01:01:00
23.7851,1.4194,927.05,07/14/2023 01:02:00
23.7851,1.4194,927.05,07/14/2023 01:03:00
23.7851,1.4194,926.95,07/14/2023 01:04:00
23.7851,1.4194,926.95,07/14/2023 01:05:00
23.7851,1.4194,926.95,07/14/2023 01:06:00
23.7611,1.4194,926.95,07/14/2023 01:07:00
23.7611,1.4194,927.05,07/14/2023 01:08:00
23.7611,1.4194,927.05,07/14/2023 01:09:00
23.7611,1.41979,927.05,07/14/2023 01:10:00
23.7611,1.4194,926.95,07/14/2023 01:11:00
23.7611,1.41979,926.95,07/14/2023 01:12:00
23.7611,1.41979,926.95,07/14/2023 01:13:00
23.7611,1.4194,926.95,07/14/2023 01:14:00
23.7611,1.4194,926.85,07/14/2023 01:15:00
23.7611,1.4194,926.95,07/14/2023 01:16:00
23.7611,1.4194,926.95,07/14/2023 01:17:00
23.7611,1.4194,926.95,07/14/2023 01:18:00
23.737,1.4194,926.95,07/14/2023 01:19:00
23.737,1.4194,926.95,07/14/2023 01:20:00
23.737,1.4194,927.05,07/14/2023 01:21:00
23.737,1.4194,926.95,07/14/2023 01:22:00
23.737,1.4194,926.95,07/14/2023 01:23:00
23.737,1.4194,927.05,07/14/2023 01:24:00
23.737,1.4194,926.95,07/14/2023 01:25:00
23.737,1.4194,926.95,07/14/2023 01:26:00
23.737,1.4194,927.05,07/14/2023 01:27:00
23.737,1.4194,927.05,07/14/2023 01:28:00
23.737,1.4194,926.95,07/14/2023 01:29:00
23.737,1.4194,927.05,07/14/2023 01:30:00
23.737,1.4194,927.05,07/14/2023 01:31:00
23.737,1.419,927.05,07/14/2023 01:32:00
23.737,1.4194,926.95,07/14/2023 01:33:00
23.7129,1.4194,927.05,07/14/2023 01:34:00
23.7129,1.4194,927.05,07/14/2023 01:35:00
23.7129,1.419,926.95,07/14/2023 01:36:00
23.7129,1.419,926.95,07/14/2023 01:37:00
23.7129,1.419,927.05,07/14/2023 01:38:00
23.7129,1.419,926.95,07/14/2023 01:39:00
23.7129,1.419,927.05,07/14/2023 01:40:00
23.7129,1.4186,927.05,07/14/2023 01:41:00
23.7129,1.4186,927.05,07/14/2023 01:42:00
23.7129,1.419,926.95,07/14/2023 01:43:00
23.7129,1.4182,927.05,07/14/2023 01:44:00
23.6889,1.4178,927.05,07/14/2023 01:45:00
23.6889,1.4178,926.95,07/14/2023 01:46:00
23.6889,1.4182,926.95,07/14/2023 01:47:00
23.6889,1.4174,927.05,07/14/2023 01:48:00
23.6889,1.4178,926.95,07/14/2023 01:49:00
23.6889,1.4178,927.05,07/14/2023 01:50:00
23.6889,1.4174,926.95,07/14/2023 01:51:00
23.6889,1.4174,927.05,07/14/2023 01:52:00
23.6889,1.4174,926.95,07/14/2023 01:53:00
23.6889,1.4174,926.95,07/14/2023 01:54:00
23.6889,1.4174,926.95,07/14/2023 01:55:00
23.6889,1.4174,926.95,07/14/2023 01:56:00
23.6889,1.417,926.95,07/14/2023 01:57:00
23.6648,1.417,927.05,07/14/2023 01:58:00
23.6648,1.4166,926.95,07/14/2023 01:59:00
23.6648,1.417,926.95,07/14/2023 02:00:00
23.6648,1.4166,926.95,07/14/2023 02:01:00
23.6648,1.4166,926.95,07/14/2023 02:02:00
23.6648,1.4166,926.95,07/14/2023 02:03:00
23.6648,1.4166,927.05,07/14/2023 02:04:00
23.6648,1.4166,926.95,07/14/2023 02:05:00
23.6648,1.4166,926.95,07/14/2023 02:06:00
23.6648,1.4166,926.95,07/14/2023 02:07:00
23.6648,1.4166,926.95,07/14/2023 02:08:00
23.6648,1.4162,926.95,07/14/2023 02:09:00
23.6648,1.4166,926.95,07/14/2023 02:10:00
23.6648,1.4166,926.95,07/14/2023 02:11:00
23.6648,1.4162,927.05,07/14/2023 02:12:00
23.6408,1.4166,927.15,07/14/2023 02:13:00
23.6408,1.4166,927.05,07/14/2023 02:14:00
23.6408,1.4166,927.15,07/14/2023 02:15:00
23.6408,1.4162,927.15,07/14/2023 02:16:00
23.6408,1.4166,927.05,07/14/2023 02:17:00
23.6408,1.4166,927.15,07/14/2023 02:18:00
23.6408,1.4166,927.25,07/14/2023 02:19:00
23.6408,1.4166,927.05,07/14/2023 02:20:00
23.6408,1.4166,927.05,07/14/2023 02:21:00
23.6408,1.4166,927.05,07/14/2023 02:22:00
23.6408,1.4166,927.05,07/14/2023 02:23:00
23.6408,1.4166,927.05,07/14/2023 02:24:00
23.6167,1.4166,927.15,07/14/2023 02:25:00
23.6167,1.4166,927.05,07/14/2023 02:26:00
23.6167,1.4166,927.15,07/14/2023 02:27:00
23.6167,1.4162,927.15,07/14/2023 02:28:00
23.6167,1.4162,927.15,07/14/2023 02:29:00
23.6167,1.4166,927.05,07/14/2023 02:30:00
23.6167,1.4166,927.15,07/14/2023 02:31:00
23.6167,1.4166,927.05,07/14/2023 02:32:00
23.6167,1.4166,927.05,07/14/2023 02:33:00
23.6167,1.4162,927.15,07/14/2023 02:34:00
23.6167,1.4166,927.15,07/14/2023 02:35:00
23.6167,1.4162,927.05,07/14/2023 02:36:00
23.5927,1.4162,927.15,07/14/2023 02:37:00
23.5927,1.4166,927.15,07/14/2023 02:38:00
23.5927,1.4166,927.25,07/14/2023 02:39:00
23.5927,1.4166,927.25,07/14/2023 02:40:00
23.5927,1.4162,927.05,07/14/2023 02:41:00
23.5927,1.4166,927.25,07/14/2023 02:42:00
23.5927,1.4166,927.15,07/14/2023 02:43:00
23.5927,1.4162,927.15,07/14/2023 02:44:00
23.5927,1.4166,927.15,07/14/2023 02:45:00
23.5927,1.4166,927.05,07/14/2023 02:46:00
23.5927,1.4166,927.05,07/14/2023 02:47:00
23.5686,1.4166,927.05,07/14/2023 02:48:00
23.5686,1.4166,927.15,07/14/2023 02:49:00
23.5686,1.4162,927.15,07/14/2023 02:50:00
23.5686,1.4166,927.05,07/14/2023 02:51:00
23.5686,1.4166,927.05,07/14/2023 02:52:00
23.5686,1.4166,926.95,07/14/2023 02:53:00
23.5686,1.4162,926.95,07/14/2023 02:54:00
23.5686,1.4162,927.05,07/14/2023 02:55:00
23.5686,1.4166,926.95,07/14/2023 02:56:00
23.5686,1.4162,927.15,07/14/2023 02:57:00
23.5446,1.4162,927.15,07/14/2023 02:58:00
23.5686,1.4166,927.05,07/14/2023 02:59:00
23.5446,1.4166,927.05,07/14/2023 03:00:00
23.5446,1.4162,927.05,07/14/2023 03:01:00
23.5446,1.4162,927.15,07/14/2023 03:02:00
23.5446,1.4162,927.05,07/14/2023 03:03:00
23.5446,1.4162,927.05,07/14/2023 03:04:00
23.5446,1.4162,927.05,07/14/2023 03:05:00
23.5446,1.4162,927.05,07/14/2023 03:06:00
23.5446,1.4162,927.15,07/14/2023 03:07:00
23.5446,1.4162,927.15,07/14/2023 03:08:00
23.5446,1.4162,927.15,07/14/2023 03:09:00
23.5446,1.4162,927.15,07/14/2023 03:10:00
23.5205,1.4162,927.05,07/14/2023 03:11:00
23.5205,1.4162,927.25,07/14/2023 03:12:00
23.5205,1.4162,927.15,07/14/2023 03:13:00
23.5205,1.4162,927.15,07/14/2023 03:14:00
23.5205,1.4162,927.15,07/14/2023 03:15:00
23.5205,1.4162,927.25,07/14/2023 03:16:00
23.5205,1.4162,927.15,07/14/2023 03:17:00
23.5205,1.4162,927.25,07/14/2023 03:18:00
23.5205,1.4162,927.15,07/14/2023 03:19:00
23.5205,1.4162,927.15,07/14/2023 03:20:00
23.5205,1.4162,927.05,07/14/2023 03:21:00
23.4965,1.4166,927.15,07/14/2023 03:22:00
23.4965,1.4162,927.05,07/14/2023 03:23:00
23.4965,1.4162,927.15,07/14/2023 03:24:00
23.4965,1.4162,927.25,07/14/2023 03:25:00
23.4965,1.4162,927.15,07/14/2023 03:26:00
23.4965,1.4162,927.25,07/14/2023 03:27:00
23.4965,1.4162,927.25,07/14/2023 03:28:00
23.4965,1.4162,927.15,07/14/2023 03:29:00
23.4965,1.4162,927.25,07/14/2023 03:30:00
23.4965,1.4162,927.15,07/14/2023 03:31:00
23.4965,1.4162,927.05,07/14/2023 03:32:00
23.4965,1.4162,927.25,07/14/2023 03:33:00
23.4725,1.4162,927.25,07/14/2023 03:34:00
23.4725,1.4162,927.15,07/14/2023 03:35:00
23.4725,1.4166,927.25,07/14/2023 03:36:00
23.4725,1.4162,927.15,07/14/2023 03:37:00
23.4725,1.4166,927.15,07/14/2023 03:38:00
23.4725,1.4162,927.15,07/14/2023 03:39:00
23.4725,1.4162,927.15,07/14/2023 03:40:00
23.4725,1.4162,927.15,07/14/2023 03:41:00
23.4725,1.4162,927.25,07/14/2023 03:42:00
23.4725,1.4162,927.15,07/14/2023 03:43:00
23.4725,1.4162,927.15,07/14/2023 03:44:00
23.4725,1.4162,927.25,07/14/2023 03:45:00
23.4725,1.4162,927.25,07/14/2023 03:46:00
23.4725,1.4162,927.15,07/14/2023 03:47:00
23.4725,1.4166,927.15,07/14/2023 03:48:00
23.4725,1.4162,927.25,07/14/2023 03:49:00
23.4484,1.4166,927.25,07/14/2023 03:50:00
23.4484,1.4166,927.25,07/14/2023 03:51:00
23.4484,1.4162,927.05,07/14/2023 03:52:00
23.4484,1.4162,927.15,07/14/2023 03:53:00
23.4484,1.4162,927.15,07/14/2023 03:54:00
23.4484,1.4162,927.15,07/14/2023 03:55:00
23.4484,1.4162,927.15,07/14/2023 03:56:00
23.4484,1.4162,927.15,07/14/2023 03:57:00
23.4484,1.4162,927.25,07/14/2023 03:58:00
23.4484,1.4162,927.15,07/14/2023 03:59:00
23.4484,1.4162,927.15,07/14/2023 04:00:00
23.4484,1.4162,927.25,07/14/2023 04:01:00
23.4484,1.4158,927.15,07/14/2023 04:02:00
23.4484,1.4162,927.25,07/14/2023 04:03:00
23.4484,1.4158,927.25,07/14/2023 04:04:00
23.4244,1.4162,927.25,07/14/2023 04:05:00
23.4244,1.4162,927.15,07/14/2023 04:06:00
23.4244,1.4162,927.25,07/14/2023 04:07:00
23.4244,1.4162,927.15,07/14/2023 04:08:00
23.4244,1.4158,927.15,07/14/2023 04:09:00
23.4244,1.4162,927.15,07/14/2023 04:10:00
23.4244,1.4154,927.15,07/14/2023 04:11:00
23.4244,1.4154,927.15,07/14/2023 04:12:00
23.4244,1.4158,927.15,07/14/2023 04:13:00
23.4244,1.4154,927.15,07/14/2023 04:14:00
23.4244,1.415,927.15,07/14/2023 04:15:00
23.4244,1.4158,927.15,07/14/2023 04:16:00
23.4244,1.4154,927.05,07/14/2023 04:17:00
23.4244,1.4154,927.15,07/14/2023 04:18:00
23.4244,1.4154,927.05,07/14/2023 04:19:00
23.4244,1.415,927.05,07/14/2023 04:20:00
23.4004,1.4146,927.05,07/14/2023 04:21:00
23.4004,1.4146,927.05,07/14/2023 04:22:00
23.4004,1.415,927.05,07/14/2023 04:23:00
23.4004,1.4146,927.05,07/14/2023 04:24:00
23.4004,1.4146,927.15,07/14/2023 04:25:00
23.4004,1.4146,927.05,07/14/2023 04:26:00
23.4004,1.415,926.95,07/14/2023 04:27:00
23.4004,1.4146,927.05,07/14/2023 04:28:00
23.4004,1.4146,927.05,07/14/2023 04:29:00
23.4004,1.4146,927.05,07/14/2023 04:30:00
23.4004,1.4146,927.05,07/14/2023 04:31:00
23.4004,1.4146,926.95,07/14/2023 04:32:00
23.4004,1.4142,927.05,07/14/2023 04:33:00
23.4004,1.4146,926.95,07/14/2023 04:34:00
23.4004,1.4142,927.05,07/14/2023 04:35:00
23.4004,1.4142,926.95,07/14/2023 04:36:00
23.4004,1.4146,926.95,07/14/2023 04:37:00
23.3764,1.4142,926.95,07/14/2023 04:38:00
23.3764,1.4142,927.05,07/14/2023 04:39:00
23.3764,1.4138,927.25,07/14/2023 04:40:00
23.3764,1.4138,927.15,07/14/2023 04:41:00
23.3764,1.4142,927.15,07/14/2023 04:42:00
23.3764,1.4138,927.15,07/14/2023 04:43:00
23.3764,1.4138,927.25,07/14/2023 04:44:00
23.3764,1.4138,926.95,07/14/2023 04:45:00
23.3764,1.4138,927.15,07/14/2023 04:46:00
23.3764,1.4138,927.05,07/14/2023 04:47:00
23.3764,1.4142,926.95,07/14/2023 04:48:00
23.3764,1.4142,927.05,07/14/2023 04:49:00
23.3764,1.4134,926.95,07/14/2023 04:50:00
23.3764,1.4138,927.15,07/14/2023 04:51:00
23.3764,1.4134,927.05,07/14/2023 04:52:00
23.3764,1.4138,927.05,07/14/2023 04:53:00
23.3764,1.4134,927.15,07/14/2023 04:54:00
23.3764,1.4138,927.25,07/14/2023 04:55:00
23.3764,1.4138,927.05,07/14/2023 04:56:00
23.3523,1.4138,927.15,07/14/2023 04:57:00
23.3764,1.4134,926.95,07/14/2023 04:58:00
23.3523,1.4134,926.85,07/14/2023 04:59:00
23.3764,1.4134,926.85,07/14/2023 05:00:00
23.3764,1.4138,926.95,07/14/2023 05:01:00
23.3764,1.4134,926.95,07/14/2023 05:02:00
23.3523,1.4134,926.75,07/14/2023 05:03:00
23.3523,1.4134,926.85,07/14/2023 05:04:00
23.3523,1.4134,926.85,07/14/2023 05:05:00
23.3523,1.4134,926.75,07/14/2023 05:06:00
23.3523,1.4134,926.85,07/14/2023 05:07:00
23.3523,1.4134,926.85,07/14/2023 05:08:00
23.3523,1.4134,926.85,07/14/2023 05:09:00
23.3523,1.4134,926.85,07/14/2023 05:10:00
23.3523,1.4134,926.75,07/14/2023 05:11:00
23.3523,1.4134,926.85,07/14/2023 05:12:00
23.3523,1.4134,926.85,07/14/2023 05:13:00
23.3523,1.4138,926.75,07/14/2023 05:14:00
23.3523,1.4134,926.85,07/14/2023 05:15:00
23.3523,1.4134,926.85,07/14/2023 05:16:00
23.3523,1.4134,926.85,07/14/2023 05:17:00
23.3523,1.4138,926.85,07/14/2023 05:18:00
23.3523,1.4134,926.85,07/14/2023 05:19:00
23.3523,1.4134,926.85,07/14/2023 05:20:00
23.3523,1.4138,926.75,07/14/2023 05:21:00
23.3283,1.4138,926.85,07/14/2023 05:22:00
23.3283,1.4138,926.85,07/14/2023 05:23:00
23.3283,1.4134,926.75,07/14/2023 05:24:00
23.3283,1.4138,926.85,07/14/2023 05:25:00
23.3283,1.4138,926.75,07/14/2023 05:26:00
23.3283,1.4138,926.85,07/14/2023 05:27:00
23.3283,1.4134,926.75,07/14/2023 05:28:00
23.3283,1.4134,926.75,07/14/2023 05:29:00
23.3283,1.4134,926.75,07/14/2023 05:30:00
23.3283,1.4134,926.75,07/14/2023 05:31:00
23.3283,1.4138,926.75,07/14/2023 05:32:00
23.3283,1.4134,926.65,07/14/2023 05:33:00
23.3283,1.4134,926.75,07/14/2023 05:34:00
23.3283,1.4134,926.75,07/14/2023 05:35:00
23.3283,1.4134,926.75,07/14/2023 05:36:00
23.3283,1.4138,926.75,07/14/2023 05:37:00
23.3283,1.4134,926.85,07/14/2023 05:38:00
23.3283,1.4138,926.85,07/14/2023 05:39:00
23.3283,1.4138,926.75,07/14/2023 05:40:00
23.3283,1.4134,926.65,07/14/2023 05:41:00
23.3283,1.4138,926.75,07/14/2023 05:42:00
23.3283,1.4138,926.75,07/14/2023 05:43:00
23.3283,1.4138,926.75,07/14/2023 05:44:00
23.3283,1.4138,926.75,07/14/2023 05:45:00
23.3283,1.4138,926.75,07/14/2023 05:46:00
23.3283,1.4138,926.75,07/14/2023 05:47:00
23.3283,1.4134,926.75,07/14/2023 05:48:00
23.3283,1.4138,926.75,07/14/2023 05:49:00
23.3283,1.4138,926.65,07/14/2023 05:50:00
23.3283,1.4138,926.65,07/14/2023 05:51:00
23.3283,1.4138,926.65,07/14/2023 05:52:00
23.3283,1.4138,926.55,07/14/2023 05:53:00
23.3283,1.4138,926.55,07/14/2023 05:54:00
23.3283,1.4138,926.65,07/14/2023 05:55:00
23.3283,1.4138,926.55,07/14/2023 05:56:00
23.3283,1.4138,926.55,07/14/2023 05:57:00
23.3283,1.4138,926.65,07/14/2023 05:58:00
23.3283,1.4138,926.55,07/14/2023 05:59:00
23.3283,1.4138,926.65,07/14/2023 06:00:00
23.3283,1.4138,926.55,07/14/2023 06:01:00
23.3283,1.4138,926.45,07/14/2023 06:02:00
23.3283,1.4138,926.55,07/14/2023 06:03:00
23.3283,1.4138,926.45,07/14/2023 06:04:00
23.3283,1.4138,926.45,07/14/2023 06:05:00
23.3043,1.4138,926.45,07/14/2023 06:06:00
23.3283,1.4138,926.55,07/14/2023 06:07:00
23.3283,1.4138,926.55,07/14/2023 06:08:00
23.3283,1.4138,926.45,07/14/2023 06:09:00
23.3283,1.4138,926.45,07/14/2023 06:10:00
23.3283,1.4138,926.45,07/14/2023 06:11:00
23.3283,1.4138,926.45,07/14/2023 06:12:00
23.3043,1.4138,926.45,07/14/2023 06:13:00
23.3043,1.4138,926.45,07/14/2023 06:14:00
23.3043,1.4138,926.45,07/14/2023 06:15:00
23.3283,1.4138,926.45,07/14/2023 06:16:00
23.3043,1.4138,926.45,07/14/2023 06:17:00
23.3043,1.4138,926.35,07/14/2023 06:18:00
23.3043,1.4138,926.35,07/14/2023 06:19:00
23.3043,1.4138,926.35,07/14/2023 06:20:00
23.3043,1.4138,926.35,07/14/2023 06:21:00
23.3043,1.4138,926.45,07/14/2023 06:22:00
23.3043,1.4138,926.35,07/14/2023 06:23:00
23.3043,1.4138,926.35,07/14/2023 06:24:00
23.3043,1.4138,926.35,07/14/2023 06:25:00
23.3043,1.4138,926.25,07/14/2023 06:26:00
23.3043,1.4138,926.35,07/14/2023 06:27:00
23.3043,1.4138,926.35,07/14/2023 06:28:00
23.3043,1.4138,926.25,07/14/2023 06:29:00
23.3043,1.4138,926.35,07/14/2023 06:30:00
23.3043,1.4138,926.35,07/14/2023 06:31:00
23.3043,1.4138,926.25,07/14/2023 06:32:00
23.3043,1.4138,926.35,07/14/2023 06:33:00
23.3043,1.4138,926.35,07/14/2023 06:34:00
23.3043,1.4138,926.45,07/14/2023 06:35:00
23.3043,1.4138,926.35,07/14/2023 06:36:00
23.3043,1.4138,926.25,07/14/2023 06:37:00
23.3043,1.4138,926.35,07/14/2023 06:38:00
23.3043,1.4138,926.35,07/14/2023 06:39:00
23.3043,1.4138,926.25,07/14/2023 06:40:00
23.3043,1.4138,926.35,07/14/2023 06:41:00
23.3043,1.4138,926.25,07/14/2023 06:42:00
23.3043,1.4138,926.15,07/14/2023 06:43:00
23.3043,1.4138,926.25,07/14/2023 06:44:00
23.3043,1.4138,926.15,07/14/2023 06:45:00
23.3043,1.4138,926.25,07/14/2023 06:46:00
23.3043,1.4138,926.15,07/14/2023 06:47:00
23.3043,1.4138,926.15,07/14/2023 06:48:00
23.3043,1.4138,926.25,07/14/2023 06:49:00
23.3043,1.4138,926.15,07/14/2023 06:50:00
23.3043,1.4138,926.15,07/14/2023 06:51:00
23.3043,1.4142,926.25,07/14/2023 06:52:00
23.3043,1.4138,926.25,07/14/2023 06:53:00
23.3043,1.4138,926.15,07/14/2023 06:54:00
23.3043,1.4138,926.25,07/14/2023 06:55:00
23.3043,1.4138,926.25,07/14/2023 06:56:00
23.3043,1.4142,926.15,07/14/2023 06:57:00
23.3043,1.4138,926.15,07/14/2023 06:58:00
23.3043,1.4138,926.25,07/14/2023 06:59:00
23.3043,1.4138,926.15,07/14/2023 07:00:00
23.3043,1.4138,926.15,07/14/2023 07:01:00
23.3043,1.4138,926.25,07/14/2023 07:02:00
23.3043,1.4138,926.25,07/14/2023 07:03:00
23.3043,1.4138,926.25,07/14/2023 07:04:00
23.3043,1.4142,926.25,07/14/2023 07:05:00
23.3043,1.4138,926.25,07/14/2023 07:06:00
23.3043,1.4138,926.15,07/14/2023 07:07:00
23.3043,1.4138,926.05,07/14/2023 07:08:00
23.3043,1.4138,926.15,07/14/2023 07:09:00
23.3043,1.4138,926.35,07/14/2023 07:10:00
23.3043,1.4138,926.15,07/14/2023 07:11:00
23.3043,1.4138,926.15,07/14/2023 07:12:00
23.3043,1.4138,926.25,07/14/2023 07:13:00
23.3043,1.4138,926.25,07/14/2023 07:14:00
23.3043,1.4138,926.15,07/14/2023 07:15:00
23.3043,1.4138,926.15,07/14/2023 07:16:00
23.3043,1.4138,926.15,07/14/2023 07:17:00
23.3043,1.4134,926.15,07/14/2023 07:18:00
23.3043,1.4134,926.15,07/14/2023 07:19:00
23.3043,1.413,926.05,07/14/2023 07:20:00
23.3043,1.4134,926.05,07/14/2023 07:21:00
23.3043,1.4134,926.05,07/14/2023 07:22:00
23.2803,1.413,926.05,07/14/2023 07:23:00
23.3043,1.4126,926.05,07/14/2023 07:24:00
23.3043,1.413,926.05,07/14/2023 07:25:00
23.3043,1.413,926.05,07/14/2023 07:26:00
23.3043,1.413,926.05,07/14/2023 07:27:00
23.3043,1.4126,926.05,07/14/2023 07:28:00
23.3043,1.4126,926.05,07/14/2023 07:29:00
23.3043,1.4126,926.05,07/14/2023 07:30:00
23.3043,1.4126,925.95,07/14/2023 07:31:00
23.2803,1.4122,926.05,07/14/2023 07:32:00
23.3043,1.4122,925.95,07/14/2023 07:33:00
23.3043,1.4122,925.95,07/14/2023 07:34:00
23.3043,1.4118,925.95,07/14/2023 07:35:00
23.3043,1.4118,925.95,07/14/2023 07:36:00
23.3043,1.4122,926.05,07/14/2023 07:37:00
23.3043,1.4118,926.05,07/14/2023 07:38:00
23.3043,1.4118,926.05,07/14/2023 07:39:00
23.3043,1.41141,925.95,07/14/2023 07:40:00
23.2803,1.41141,925.95,07/14/2023 07:41:00
23.3043,1.41141,925.95,07/14/2023 07:42:00
23.2803,1.41141,925.95,07/14/2023 07:43:00
23.3043,1.41141,925.95,07/14/2023 07:44:00
23.3043,1.41101,925.95,07/14/2023 07:45:00
23.3043,1.41101,925.95,07/14/2023 07:46:00
23.3043,1.41101,925.95,07/14/2023 07:47:00
23.3043,1.41101,925.85,07/14/2023 07:48:00
23.3043,1.41141,925.95,07/14/2023 07:49:00
23.3043,1.41101,925.85,07/14/2023 07:50:00
23.2803,1.41101,925.85,07/14/2023 07:51:00
23.2803,1.41101,925.95,07/14/2023 07:52:00
23.3043,1.41101,925.85,07/14/2023 07:53:00
23.3043,1.41101,925.85,07/14/2023 07:54:00
23.2803,1.41101,925.75,07/14/2023 07:55:00
23.3043,1.41101,925.75,07/14/2023 07:56:00
23.3043,1.41101,925.85,07/14/2023 07:57:00
23.3043,1.41101,925.85,07/14/2023 07:58:00
23.3043,1.41101,925.95,07/14/2023 07:59:00
23.3043,1.41101,925.75,07/14/2023 08:00:00
23.3043,1.41101,925.85,07/14/2023 08:01:00
23.3043,1.41101,925.75,07/14/2023 08:02:00
23.3043,1.41101,925.85,07/14/2023 08:03:00
23.3043,1.41101,925.75,07/14/2023 08:04:00
23.3043,1.41101,925.75,07/14/2023 08:05:00
23.3043,1.41101,925.75,07/14/2023 08:06:00
23.3043,1.41101,925.75,07/14/2023 08:07:00
23.3043,1.41101,925.75,07/14/2023 08:08:00
23.3043,1.41101,925.65,07/14/2023 08:09:00
23.3043,1.41101,925.65,07/14/2023 08:10:00
23.3043,1.41101,925.65,07/14/2023 08:11:00
23.3043,1.41101,925.65,07/14/2023 08:12:00
23.3043,1.41101,925.75,07/14/2023 08:13:00
23.3043,1.41101,925.65,07/14/2023 08:14:00
23.3043,1.41101,925.65,07/14/2023 08:15:00
23.3043,1.41101,925.55,07/14/2023 08:16:00
23.3043,1.41101,925.55,07/14/2023 08:17:00
23.3043,1.41101,925.65,07/14/2023 08:18:00
23.3043,1.41101,925.75,07/14/2023 08:19:00
23.3043,1.41101,925.65,07/14/2023 08:20:00
23.3043,1.41101,925.65,07/14/2023 08:21:00
23.3043,1.41101,925.55,07/14/2023 08:22:00
23.3043,1.41101,925.65,07/14/2023 08:23:00
23.3043,1.41101,925.65,07/14/2023 08:24:00
23.3043,1.41101,925.55,07/14/2023 08:25:00
23.3043,1.41101,925.55,07/14/2023 08:26:00
23.3043,1.41101,925.65,07/14/2023 08:27:00
23.3043,1.41101,925.65,07/14/2023 08:28:00
23.3043,1.41101,925.55,07/14/2023 08:29:00
23.3043,1.41101,925.55,07/14/2023 08:30:00
23.3043,1.41101,925.45,07/14/2023 08:31:00
23.3043,1.41101,925.55,07/14/2023 08:32:00
23.3043,1.41101,925.45,07/14/2023 08:33:00
23.3043,1.41101,925.45,07/14/2023 08:34:00
23.3043,1.41101,925.45,07/14/2023 08:35:00
23.3043,1.41101,925.45,07/14/2023 08:36:00
23.3043,1.41101,925.55,07/14/2023 08:37:00
23.3043,1.41101,925.45,07/14/2023 08:38:00
23.3043,1.41101,925.35,07/14/2023 08:39:00
23.3043,1.41101,925.35,07/14/2023 08:40:00
23.3283,1.41101,925.45,07/14/2023 08:41:00
23.3283,1.41101,925.45,07/14/2023 08:42:00
23.3283,1.41101,925.35,07/14/2023 08:43:00
23.3283,1.41101,925.35,07/14/2023 08:44:00
23.3043,1.41101,925.35,07/14/2023 08:45:00
23.3283,1.41101,925.35,07/14/2023 08:46:00
23.3283,1.41101,925.25,07/14/2023 08:47:00
23.3283,1.41101,925.35,07/14/2023 08:48:00
23.3283,1.41101,925.15,07/14/2023 08:49:00
23.3283,1.41101,925.15,07/14/2023 08:50:00
23.3283,1.41101,925.25,07/14/2023 08:51:00
23.3283,1.41101,925.25,07/14/2023 08:52:00
23.3283,1.41101,925.25,07/14/2023 08:53:00
23.3283,1.41101,925.25,07/14/2023 08:54:00
23.3283,1.41101,925.15,07/14/2023 08:55:00
23.3283,1.41101,925.05,07/14/2023 08:56:00
23.3283,1.41101,925.05,07/14/2023 08:57:00
23.3283,1.41101,925.15,07/14/2023 08:58:00
23.3283,1.41101,925.15,07/14/2023 08:59:00
23.3283,1.41101,925.15,07/14/2023 09:00:00
23.3283,1.41101,925.05,07/14/2023 09:01:00
23.3283,1.41101,925.15,07/14/2023 09:02:00
23.3283,1.41101,925.05,07/14/2023 09:03:00
23.3283,1.41101,924.95,07/14/2023 09:04:00
23.3283,1.41101,924.95,07/14/2023 09:05:00
23.3283,1.41101,925.15,07/14/2023 09:06:00
23.3283,1.41101,925.05,07/14/2023 09:07:00
23.3283,1.41101,925.05,07/14/2023 09:08:00
23.3283,1.41101,924.95,07/14/2023 09:09:00
23.3523,1.41101,924.95,07/14/2023 09:10:00
23.3283,1.41101,924.95,07/14/2023 09:11:00
23.3523,1.41101,924.95,07/14/2023 09:12:00
23.3523,1.41101,924.85,07/14/2023 09:13:00
23.3523,1.41101,924.95,07/14/2023 09:14:00
23.3523,1.41101,924.85,07/14/2023 09:15:00
23.3523,1.41101,924.85,07/14/2023 09:16:00
23.3523,1.41101,924.85,07/14/2023 09:17:00
23.3523,1.41101,924.85,07/14/2023 09:18:00
23.3523,1.41101,924.85,07/14/2023 09:19:00
23.3523,1.41101,924.85,07/14/2023 09:20:00
23.3523,1.41101,924.75,07/14/2023 09:21:00
23.3523,1.41101,924.85,07/14/2023 09:22:00
23.3523,1.41101,924.85,07/14/2023 09:23:00
23.3523,1.41101,924.85,07/14/2023 09:24:00
23.3523,1.41101,924.75,07/14/2023 09:25:00
23.3523,1.41101,924.75,07/14/2023 09:26:00
23.3523,1.41101,924.75,07/14/2023 09:27:00
23.3764,1.41101,924.75,07/14/2023 09:28:00
23.3523,1.41101,924.75,07/14/2023 09:29:00
23.3523,1.41101,924.75,07/14/2023 09:30:00
23.3764,1.41101,924.75,07/14/2023 09:31:00
23.3523,1.41101,924.75,07/14/2023 09:32:00
23.3764,1.41101,924.85,07/14/2023 09:33:00
23.3764,1.41101,924.65,07/14/2023 09:34:00
23.3764,1.41101,924.75,07/14/2023 09:35:00
23.3764,1.41101,924.65,07/14/2023 09:36:00
23.3764,1.41101,924.75,07/14/2023 09:37:00
23.3764,1.41101,924.65,07/14/2023 09:38:00
23.3764,1.41101,924.65,07/14/2023 09:39:00
23.3764,1.41101,924.65,07/14/2023 09:40:00
23.3764,1.41101,924.55,07/14/2023 09:41:00
23.3764,1.41101,924.65,07/14/2023 09:42:00
23.3764,1.41101,924.75,07/14/2023 09:43:00
23.3764,1.41101,924.65,07/14/2023 09:44:00
23.3764,1.41101,924.55,07/14/2023 09:45:00
23.3764,1.41101,924.65,07/14/2023 09:46:00
23.3764,1.41101,924.55,07/14/2023 09:47:00
23.3764,1.41101,924.65,07/14/2023 09:48:00
23.3764,1.41101,924.55,07/14/2023 09:49:00
23.3764,1.41101,924.55,07/14/2023 09:50:00
23.4004,1.41101,924.55,07/14/2023 09:51:00
23.3764,1.41101,924.65,07/14/2023 09:52:00
23.4004,1.41101,924.65,07/14/2023 09:53:00
23.4004,1.41101,924.65,07/14/2023 09:54:00
23.4004,1.41101,924.55,07/14/2023 09:55:00
23.4004,1.41101,924.45,07/14/2023 09:56:00
23.4004,1.41101,924.45,07/14/2023 09:57:00
23.4004,1.41101,924.45,07/14/2023 09:58:00
23.4004,1.41101,924.55,07/14/2023 09:59:00
23.4004,1.41101,924.45,07/14/2023 10:00:00
23.4004,1.41101,924.45,07/14/2023 10:01:00
23.4004,1.41101,924.35,07/14/2023 10:02:00
23.4004,1.41101,924.45,07/14/2023 10:03:00
23.4004,1.41101,924.45,07/14/2023 10:04:00
23.4004,1.41101,924.45,07/14/2023 10:05:00
23.4004,1.41101,924.35,07/14/2023 10:06:00
23.4244,1.41101,924.45,07/14/2023 10:07:00
23.4244,1.41101,924.35,07/14/2023 10:08:00
23.4244,1.41101,924.35,07/14/2023 10:09:00
23.4244,1.41101,924.25,07/14/2023 10:10:00
23.4244,1.41101,924.35,07/14/2023 10:11:00
23.4244,1.41101,924.35,07/14/2023 10:12:00
23.4244,1.41101,924.25,07/14/2023 10:13:00
23.4244,1.41101,924.25,07/14/2023 10:14:00
23.4244,1.41101,924.25,07/14/2023 10:15:00
23.4244,1.41101,924.15,07/14/2023 10:16:00
23.4244,1.41101,924.25,07/14/2023 10:17:00
23.4244,1.41101,924.05,07/14/2023 10:18:00
23.4244,1.41101,924.15,07/14/2023 10:19:00
23.4244,1.41101,924.25,07/14/2023 10:20:00
23.4244,1.41101,924.05,07/14/2023 10:21:00
23.4244,1.41101,924.15,07/14/2023 10:22:00
23.4244,1.41101,924.15,07/14/2023 10:23:00
23.4244,1.41101,924.15,07/14/2023 10:24:00
23.4244,1.41101,924.15,07/14/2023 10:25:00
23.4484,1.41101,924.15,07/14/2023 10:26:00
23.4484,1.41101,924.15,07/14/2023 10:27:00
23.4484,1.41101,923.95,07/14/2023 10:28:00
23.4484,1.41101,924.15,07/14/2023 10:29:00
23.4484,1.41101,924.05,07/14/2023 10:30:00
23.4484,1.41101,924.15,07/14/2023 10:31:00
23.4484,1.41101,924.05,07/14/2023 10:32:00
23.4484,1.41101,924.05,07/14/2023 10:33:00
23.4484,1.41101,924.05,07/14/2023 10:34:00
23.4484,1.41101,924.05,07/14/2023 10:35:00
23.4484,1.41101,924.05,07/14/2023 10:36:00
23.4484,1.41101,923.95,07/14/2023 10:37:00
23.4484,1.41101,923.95,07/14/2023 10:38:00
23.4725,1.41101,923.95,07/14/2023 10:39:00
23.4484,1.41101,923.95,07/14/2023 10:40:00
23.4725,1.41101,923.95,07/14/2023 10:41:00
23.4725,1.41101,923.85,07/14/2023 10:42:00
23.4725,1.41101,923.95,07/14/2023 10:43:00
23.4725,1.41101,923.95,07/14/2023 10:44:00
23.4725,1.41141,924.05,07/14/2023 10:45:00
23.4725,1.41101,923.95,07/14/2023 10:46:00
23.4725,1.41101,923.95,07/14/2023 10:47:00
23.4725,1.41101,923.95,07/14/2023 10:48:00
23.4725,1.41141,923.95,07/14/2023 10:49:00
23.4725,1.41101,923.85,07/14/2023 10:50:00
23.4725,1.41101,923.85,07/14/2023 10:51:00
23.4725,1.41101,923.85,07/14/2023 10:52:00
23.4725,1.41101,923.85,07/14/2023 10:53:00
23.4725,1.41101,923.85,07/14/2023 10:54:00
23.4725,1.41101,923.85,07/14/2023 10:55:00
23.4965,1.41101,923.85,07/14/2023 10:56:00
23.4725,1.41141,923.75,07/14/2023 10:57:00
23.4965,1.41101,923.85,07/14/2023 10:58:00
23.4965,1.41141,923.75,07/14/2023 10:59:00
23.4965,1.41141,923.85,07/14/2023 11:00:00
23.4965,1.41101,923.75,07/14/2023 11:01:00
23.4965,1.41141,923.75,07/14/2023 11:02:00
23.4965,1.41141,923.75,07/14/2023 11:03:00
23.4965,1.41101,923.65,07/14/2023 11:04:00
23.4965,1.41141,923.65,07/14/2023 11:05:00
23.4965,1.41141,923.85,07/14/2023 11:06:00
23.4965,1.41141,923.75,07/14/2023 11:07:00
23.4965,1.41141,923.65,07/14/2023 11:08:00
23.4965,1.41141,923.85,07/14/2023 11:09:00
23.5205,1.41141,923.65,07/14/2023 11:10:00
23.5205,1.41141,923.75,07/14/2023 11:11:00
23.5205,1.41141,923.65,07/14/2023 11:12:00
23.5205,1.41141,923.55,07/14/2023 11:13:00
23.5205,1.4118,923.55,07/14/2023 11:14:00
23.5205,1.41141,923.55,07/14/2023 11:15:00
23.5205,1.41141,923.65,07/14/2023 11:16:00
23.5205,1.4118,923.65,07/14/2023 11:17:00
23.5205,1.41141,923.55,07/14/2023 11:18:00
23.5205,1.41141,923.55,07/14/2023 11:19:00
23.5205,1.4118,923.45,07/14/2023 11:20:00
23.5205,1.4118,923.45,07/14/2023 11:21:00
23.5205,1.4118,923.45,07/14/2023 11:22:00
23.5446,1.4118,923.45,07/14/2023 11:23:00
23.5205,1.4118,923.45,07/14/2023 11:24:00
23.5205,1.41141,923.45,07/14/2023 11:25:00
23.5446,1.4118,923.55,07/14/2023 11:26:00
23.5446,1.4122,923.35,07/14/2023 11:27:00
23.5446,1.4122,923.45,07/14/2023 11:28:00
23.5446,1.4122,923.45,07/14/2023 11:29:00
23.5446,1.4122,923.45,07/14/2023 11:30:00
23.5446,1.4122,923.35,07/14/2023 11:31:00
23.5446,1.4118,923.35,07/14/2023 11:32:00
23.5446,1.4122,923.35,07/14/2023 11:33:00
23.5446,1.4118,923.55,07/14/2023 11:34:00
23.5446,1.4122,923.45,07/14/2023 11:35:00
23.5446,1.4126,923.45,07/14/2023 11:36:00
23.5446,1.4122,923.45,07/14/2023 11:37:00
23.5686,1.4118,923.35,07/14/2023 11:38:00
23.5686,1.4122,923.35,07/14/2023 11:39:00
23.5686,1.4126,923.45,07/14/2023 11:40:00
23.5686,1.4126,923.35,07/14/2023 11:41:00
23.5686,1.4122,923.25,07/14/2023 11:42:00
23.5686,1.4122,923.35,07/14/2023 11:43:00
23.5686,1.4126,923.25,07/14/2023 11:44:00
23.5686,1.4122,923.15,07/14/2023 11:45:00
23.5686,1.4126,923.35,07/14/2023 11:46:00
23.5686,1.413,923.15,07/14/2023 11:47:00
23.5686,1.4126,923.15,07/14/2023 11:48:00
23.5686,1.4126,923.25,07/14/2023 11:49:00
23.5686,1.413,923.15,07/14/2023 11:50:00
23.5686,1.4126,923.15,07/14/2023 11:51:00
23.5686,1.413,923.25,07/14/2023 11:52:00
23.5927,1.413,923.25,07/14/2023 11:53:00
23.5927,1.413,923.15,07/14/2023 11:54:00
23.5927,1.413,923.15,07/14/2023 11:55:00
23.5927,1.413,923.15,07/14/2023 11:56:00
23.5927,1.413,923.05,07/14/2023 11:57:00
23.5927,1.413,923.15,07/14/2023 11:58:00
23.5927,1.4126,923.05,07/14/2023 11:59:00
23.5927,1.4134,923.15,07/14/2023 12:00:00
23.5927,1.413,923.05,07/14/2023 12:01:00
23.5927,1.4134,923.15,07/14/2023 12:02:00
23.5927,1.413,923.05,07/14/2023 12:03:00
23.5927,1.4134,923.15,07/14/2023 12:04:00
23.6167,1.4134,922.95,07/14/2023 12:05:00
23.6167,1.413,922.85,07/14/2023 12:06:00
23.6167,1.4134,922.95,07/14/2023 12:07:00
23.6167,1.4142,922.95,07/14/2023 12:08:00
23.6167,1.4138,922.95,07/14/2023 12:09:00
23.6167,1.4138,922.85,07/14/2023 12:10:00
23.6167,1.4134,922.95,07/14/2023 12:11:00
23.6167,1.4138,922.85,07/14/2023 12:12:00
23.6167,1.4138,922.95,07/14/2023 12:13:00
23.6167,1.4138,922.85,07/14/2023 12:14:00
23.6167,1.4134,922.85,07/14/2023 12:15:00
23.6167,1.4134,922.85,07/14/2023 12:16:00
23.6167,1.4138,922.75,07/14/2023 12:17:00
23.6408,1.4138,922.85,07/14/2023 12:18:00
23.6408,1.4134,922.85,07/14/2023 12:19:00
23.6408,1.4138,922.85,07/14/2023 12:20:00
23.6408,1.4138,922.65,07/14/2023 12:21:00
23.6408,1.4138,922.85,07/14/2023 12:22:00
23.6408,1.4138,922.75,07/14/2023 12:23:00
23.6408,1.4138,922.65,07/14/2023 12:24:00
23.6408,1.4138,922.65,07/14/2023 12:25:00
23.6408,1.4138,922.55,07/14/2023 12:26:00
23.6408,1.4138,922.55,07/14/2023 12:27:00
23.6648,1.4142,922.55,07/14/2023 12:28:00
23.6648,1.4138,922.65,07/14/2023 12:29:00
23.6648,1.4138,922.55,07/14/2023 12:30:00
23.6648,1.4142,922.55,07/14/2023 12:31:00
23.6648,1.4138,922.55,07/14/2023 12:32:00
23.6648,1.4142,922.55,07/14/2023 12:33:00
23.6648,1.4142,922.55,07/14/2023 12:34:00
23.6648,1.4138,922.55,07/14/2023 12:35:00
23.6648,1.4138,922.45,07/14/2023 12:36:00
23.6648,1.4142,922.45,07/14/2023 12:37:00
23.6648,1.4142,922.45,07/14/2023 12:38:00
23.6889,1.4142,922.45,07/14/2023 12:39:00
23.6889,1.4142,922.45,07/14/2023 12:40:00
23.6889,1.4142,922.45,07/14/2023 12:41:00
23.6889,1.4142,922.45,07/14/2023 12:42:00
23.6889,1.4142,922.45,07/14/2023 12:43:00
23.6889,1.4142,922.45,07/14/2023 12:44:00
23.6889,1.4142,922.45,07/14/2023 12:45:00
23.6889,1.4142,922.45,07/14/2023 12:46:00
23.6889,1.4142,922.25,07/14/2023 12:47:00
23.6889,1.4142,922.25,07/14/2023 12:48:00
23.6889,1.4142,922.35,07/14/2023 12:49:00
23.6889,1.4142,922.35,07/14/2023 12:50:00
23.7129,1.4142,922.35,07/14/2023 12:51:00
23.7129,1.4142,922.45,07/14/2023 12:52:00
23.7129,1.4142,922.25,07/14/2023 12:53:00
23.7129,1.4142,922.25,07/14/2023 12:54:00
23.7129,1.4142,922.35,07/14/2023 12:55:00
23.7129,1.4142,922.35,07/14/2023 12:56:00
23.7129,1.4142,922.35,07/14/2023 12:57:00
23.7129,1.4142,922.35,07/14/2023 12:58:00
23.7129,1.4142,922.35,07/14/2023 12:59:00
23.7129,1.4142,922.35,07/14/2023 13:00:00
23.7129,1.4142,922.35,07/14/2023 13:01:00
23.737,1.4142,922.15,07/14/2023 13:02:00
23.737,1.4142,922.35,07/14/2023 13:03:00
23.737,1.4142,922.25,07/14/2023 13:04:00
23.737,1.4142,922.35,07/14/2023 13:05:00
23.737,1.4142,922.15,07/14/2023 13:06:00
23.737,1.4142,922.25,07/14/2023 13:07:00
23.737,1.4142,922.15,07/14/2023 13:08:00
23.737,1.4142,922.15,07/14/2023 13:09:00
23.737,1.4142,922.25,07/14/2023 13:10:00
23.7611,1.4142,922.05,07/14/2023 13:11:00
23.7611,1.4142,922.25,07/14/2023 13:12:00
23.7611,1.4142,922.15,07/14/2023 13:13:00
23.7611,1.4142,922.25,07/14/2023 13:14:00
23.7611,1.4142,922.05,07/14/2023 13:15:00
23.7611,1.4142,922.25,07/14/2023 13:16:00
23.7611,1.4142,922.15,07/14/2023 13:17:00
23.7611,1.4142,922.05,07/14/2023 13:18:00
23.7611,1.4142,922.15,07/14/2023 13:19:00
23.7611,1.4142,922.15,07/14/2023 13:20:00
23.7611,1.4142,922.05,07/14/2023 13:21:00
23.7611,1.4142,922.05,07/14/2023 13:22:00
23.7851,1.4142,922.15,07/14/2023 13:23:00
23.7851,1.4142,921.95,07/14/2023 13:24:00
23.7851,1.4142,921.95,07/14/2023 13:25:00
23.7851,1.4142,922.05,07/14/2023 13:26:00
23.7851,1.4142,922.05,07/14/2023 13:27:00
23.7851,1.4142,922.05,07/14/2023 13:28:00
23.7851,1.4142,921.95,07/14/2023 13:29:00
23.7851,1.4142,921.95,07/14/2023 13:30:00
23.7851,1.4142,921.85,07/14/2023 13:31:00
23.7851,1.4142,921.85,07/14/2023 13:32:00
23.8092,1.4142,921.85,07/14/2023 13:33:00
23.8092,1.4142,921.85,07/14/2023 13:34:00
23.8092,1.4142,921.75,07/14/2023 13:35:00
23.8092,1.4142,921.65,07/14/2023 13:36:00
23.8092,1.4142,921.95,07/14/2023 13:37:00
23.8092,1.4142,921.95,07/14/2023 13:38:00
23.8092,1.4142,921.95,07/14/2023 13:39:00
23.8092,1.4142,922.05,07/14/2023 13:40:00
23.8092,1.4142,921.95,07/14/2023 13:41:00
23.8092,1.4142,921.95,07/14/2023 13:42:00
23.8092,1.4142,921.85,07/14/2023 13:43:00
23.8092,1.4142,921.95,07/14/2023 13:44:00
23.8333,1.4142,921.85,07/14/2023 13:45:00
23.8333,1.4142,921.95,07/14/2023 13:46:00
23.8333,1.4142,921.95,07/14/2023 13:47:00
23.8333,1.4142,921.85,07/14/2023 13:48:00
23.8333,1.4142,921.85,07/14/2023 13:49:00
23.8333,1.4142,921.85,07/14/2023 13:50:00
23.8333,1.4142,921.85,07/14/2023 13:51:00
23.8333,1.4142,921.75,07/14/2023 13:52:00
23.8333,1.4142,921.85,07/14/2023 13:53:00
23.8333,1.4142,921.95,07/14/2023 13:54:00
23.8333,1.4142,921.85,07/14/2023 13:55:00
23.8573,1.4142,921.85,07/14/2023 13:56:00
23.8573,1.4142,921.75,07/14/2023 13:57:00
23.8573,1.4142,921.75,07/14/2023 13:58:00
23.8573,1.4142,921.85,07/14/2023 13:59:00
23.8573,1.4142,921.85,07/14/2023 14:00:00
23.8573,1.4142,921.75,07/14/2023 14:01:00
23.8573,1.4142,921.85,07/14/2023 14:02:00
23.8573,1.4142,921.95,07/14/2023 14:03:00
23.8573,1.4142,921.85,07/14/2023 14:04:00
23.8573,1.4142,921.95,07/14/2023 14:05:00
23.8573,1.4142,921.85,07/14/2023 14:06:00
23.8573,1.4142,921.75,07/14/2023 14:07:00
23.8814,1.4142,921.75,07/14/2023 14:08:00
23.8573,1.4142,921.75,07/14/2023 14:09:00
23.8814,1.4142,921.85,07/14/2023 14:10:00
23.8814,1.4142,921.75,07/14/2023 14:11:00
23.8814,1.4142,921.85,07/14/2023 14:12:00
23.8814,1.4142,921.65,07/14/2023 14:13:00
23.8814,1.4142,921.85,07/14/2023 14:14:00
23.8814,1.4142,921.95,07/14/2023 14:15:00
23.8814,1.4142,921.85,07/14/2023 14:16:00
23.8814,1.4142,921.75,07/14/2023 14:17:00
23.8814,1.4142,921.75,07/14/2023 14:18:00
23.8814,1.4142,921.85,07/14/2023 14:19:00
23.8814,1.4142,921.85,07/14/2023 14:20:00
23.8814,1.4146,921.75,07/14/2023 14:21:00
23.8814,1.4142,921.85,07/14/2023 14:22:00
23.9055,1.4142,921.85,07/14/2023 14:23:00
23.9055,1.4142,921.95,07/14/2023 14:24:00
23.9055,1.4142,921.75,07/14/2023 14:25:00
23.9055,1.4142,921.75,07/14/2023 14:26:00
23.9055,1.4146,921.75,07/14/2023 14:27:00
23.9055,1.4142,921.65,07/14/2023 14:28:00
23.9055,1.4142,921.65,07/14/2023 14:29:00
23.9055,1.4142,921.75,07/14/2023 14:30:00
23.9055,1.4142,921.75,07/14/2023 14:31:00
23.9055,1.4146,921.95,07/14/2023 14:32:00
23.9055,1.4142,921.85,07/14/2023 14:33:00
23.9055,1.4146,921.95,07/14/2023 14:34:00
23.9296,1.4146,921.95,07/14/2023 14:35:00
23.9296,1.4146,921.85,07/14/2023 14:36:00
23.9296,1.4142,921.85,07/14/2023 14:37:00
23.9296,1.4142,921.95,07/14/2023 14:38:00
23.9296,1.4146,921.95,07/14/2023 14:39:00
23.9296,1.4146,921.95,07/14/2023 14:40:00
23.9296,1.4142,921.95,07/14/2023 14:41:00
23.9296,1.4146,921.95,07/14/2023 14:42:00
23.9296,1.415,922.05,07/14/2023 14:43:00
23.9296,1.4146,921.95,07/14/2023 14:44:00
23.9296,1.4142,921.95,07/14/2023 14:45:00
23.9296,1.4146,922.05,07/14/2023 14:46:00
23.9296,1.4146,922.05,07/14/2023 14:47:00
23.9536,1.4146,922.05,07/14/2023 14:48:00
23.9536,1.4146,921.95,07/14/2023 14:49:00
23.9536,1.4146,922.05,07/14/2023 14:50:00
23.9536,1.4146,922.05,07/14/2023 14:51:00
23.9536,1.4146,921.95,07/14/2023 14:52:00
23.9536,1.4146,921.95,07/14/2023 14:53:00
23.9536,1.415,922.05,07/14/2023 14:54:00
23.9536,1.4154,922.05,07/14/2023 14:55:00
23.9536,1.4154,922.05,07/14/2023 14:56:00
23.9536,1.415,921.95,07/14/2023 14:57:00
23.9536,1.4154,921.95,07/14/2023 14:58:00
23.9536,1.415,921.95,07/14/2023 14:59:00
23.9536,1.415,921.95,07/14/2023 15:00:00
23.9536,1.415,922.05,07/14/2023 15:01:00
23.9536,1.415,922.05,07/14/2023 15:02:00
23.9536,1.415,921.85,07/14/2023 15:03:00
23.9777,1.415,921.95,07/14/2023 15:04:00
23.9777,1.4154,921.95,07/14/2023 15:05:00
23.9777,1.4154,921.95,07/14/2023 15:06:00
23.9777,1.415,921.95,07/14/2023 15:07:00
23.9777,1.415,921.95,07/14/2023 15:08:00
23.9777,1.4158,922.05,07/14/2023 15:09:00
23.9777,1.4154,921.95,07/14/2023 15:10:00
23.9777,1.415,921.85,07/14/2023 15:11:00
23.9777,1.4154,921.95,07/14/2023 15:12:00
23.9777,1.4154,921.95,07/14/2023 15:13:00
23.9777,1.4158,922.15,07/14/2023 15:14:00
23.9777,1.4154,922.05,07/14/2023 15:15:00
23.9777,1.415,922.15,07/14/2023 15:16:00
24.0018,1.4154,922.15,07/14/2023 15:17:00
24.0018,1.4158,922.05,07/14/2023 15:18:00
23.9777,1.4154,922.05,07/14/2023 15:19:00
24.0018,1.4154,922.05,07/14/2023 15:20:00
24.0018,1.415,922.05,07/14/2023 15:21:00
24.0018,1.4158,922.05,07/14/2023 15:22:00
24.0018,1.4158,922.05,07/14/2023 15:23:00
24.0018,1.4162,922.05,07/14/2023 15:24:00
24.0018,1.4154,921.95,07/14/2023 15:25:00
24.0018,1.4162,922.15,07/14/2023 15:26:00
24.0018,1.4162,922.15,07/14/2023 15:27:00
24.0018,1.4158,922.05,07/14/2023 15:28:00
24.0018,1.4158,922.15,07/14/2023 15:29:00
24.0018,1.4162,922.15,07/14/2023 15:30:00
24.0018,1.4162,922.15,07/14/2023 15:31:00
24.0018,1.4162,922.25,07/14/2023 15:32:00
24.0018,1.4162,922.15,07/14/2023 15:33:00
24.0018,1.4162,922.25,07/14/2023 15:34:00
24.0018,1.4162,922.05,07/14/2023 15:35:00
24.0018,1.4166,922.15,07/14/2023 15:36:00
24.0259,1.4162,922.25,07/14/2023 15:37:00
24.0259,1.4162,922.15,07/14/2023 15:38:00
24.0259,1.4162,922.25,07/14/2023 15:39:00
24.0259,1.4166,922.15,07/14/2023 15:40:00
24.0259,1.4166,922.15,07/14/2023 15:41:00
24.0259,1.4166,922.25,07/14/2023 15:42:00
24.0259,1.4162,922.05,07/14/2023 15:43:00
24.0259,1.4162,922.15,07/14/2023 15:44:00
24.0259,1.4166,922.15,07/14/2023 15:45:00
24.0259,1.4166,922.15,07/14/2023 15:46:00
24.0259,1.4166,922.25,07/14/2023 15:47:00
24.0259,1.4166,922.15,07/14/2023 15:48:00
24.0259,1.4166,922.15,07/14/2023 15:49:00
24.0259,1.4166,922.25,07/14/2023 15:50:00
24.0259,1.4166,922.25,07/14/2023 15:51:00
24.0259,1.4166,922.35,07/14/2023 15:52:00
24.05,1.4166,922.25,07/14/2023 15:53:00
24.05,1.4166,922.25,07/14/2023 15:54:00
24.0259,1.4166,922.25,07/14/2023 15:55:00
24.05,1.4166,922.25,07/14/2023 15:56:00
24.05,1.4166,922.45,07/14/2023 15:57:00
24.05,1.4166,922.45,07/14/2023 15:58:00
24.05,1.4166,922.35,07/14/2023 15:59:00
24.05,1.4166,922.25,07/14/2023 16:00:00
24.05,1.417,922.35,07/14/2023 16:01:00
24.05,1.417,922.35,07/14/2023 16:02:00
24.05,1.4166,922.35,07/14/2023 16:03:00
24.05,1.4166,922.45,07/14/2023 16:04:00
24.05,1.4166,922.35,07/14/2023 16:05:00
24.05,1.417,922.45,07/14/2023 16:06:00
24.05,1.4166,922.65,07/14/2023 16:07:00
24.05,1.417,922.95,07/14/2023 16:08:00
24.05,1.4166,922.95,07/14/2023 16:09:00
24.05,1.417,922.95,07/14/2023 16:10:00
24.0741,1.417,923.05,07/14/2023 16:11:00
24.05,1.417,922.95,07/14/2023 16:12:00
24.05,1.4166,922.95,07/14/2023 16:13:00
24.0741,1.417,922.95,07/14/2023 16:14:00
24.05,1.417,922.95,07/14/2023 16:15:00
24.0741,1.417,923.05,07/14/2023 16:16:00
24.0741,1.417,923.15,07/14/2023 16:17:00
24.0741,1.417,923.05,07/14/2023 16:18:00
24.0741,1.417,923.05,07/14/2023 16:19:00
24.0741,1.417,923.05,07/14/2023 16:20:00
24.0741,1.4166,923.05,07/14/2023 16:21:00
24.0741,1.417,923.15,07/14/2023 16:22:00
24.0741,1.4166,923.15,07/14/2023 16:23:00
24.0741,1.417,923.05,07/14/2023 16:24:00
24.0741,1.417,923.05,07/14/2023 16:25:00
24.0741,1.417,923.15,07/14/2023 16:26:00
24.0741,1.417,923.05,07/14/2023 16:27:00
24.0741,1.417,923.05,07/14/2023 16:28:00
24.0741,1.417,923.05,07/14/2023 16:29:00
24.0741,1.417,923.15,07/14/2023 16:30:00
24.0741,1.417,923.05,07/14/2023 16:31:00
24.0741,1.417,923.25,07/14/2023 16:32:00
24.0741,1.4166,923.05,07/14/2023 16:33:00
24.0741,1.417,923.15,07/14/2023 16:34:00
24.0741,1.4166,923.15,07/14/2023 16:35:00
24.0741,1.4166,923.05,07/14/2023 16:36:00
24.0741,1.417,923.15,07/14/2023 16:37:00
24.0741,1.4166,923.15,07/14/2023 16:38:00
24.0741,1.417,923.15,07/14/2023 16:39:00
24.0982,1.4166,923.25,07/14/2023 16:40:00
24.0982,1.417,923.25,07/14/2023 16:41:00
24.0982,1.4166,923.25,07/14/2023 16:42:00
24.0982,1.417,923.15,07/14/2023 16:43:00
24.0982,1.417,923.25,07/14/2023 16:44:00
24.0982,1.4166,923.15,07/14/2023 16:45:00
24.0982,1.417,923.15,07/14/2023 16:46:00
24.0982,1.4166,923.25,07/14/2023 16:47:00
24.0982,1.4166,923.25,07/14/2023 16:48:00
24.0982,1.4166,923.25,07/14/2023 16:49:00
24.0982,1.4166,923.25,07/14/2023 16:50:00
24.0982,1.417,923.25,07/14/2023 16:51:00
24.0982,1.4166,923.25,07/14/2023 16:52:00
24.0982,1.4166,923.25,07/14/2023 16:53:00
24.0982,1.4166,923.15,07/14/2023 16:54:00
24.0982,1.4166,923.15,07/14/2023 16:55:00
24.0982,1.4166,923.25,07/14/2023 16:56:00
24.0982,1.4166,923.35,07/14/2023 16:57:00
24.0982,1.4166,923.35,07/14/2023 16:58:00
24.0982,1.4166,923.25,07/14/2023 16:59:00
24.0982,1.4166,923.25,07/14/2023 17:00:00
24.0982,1.4166,923.25,07/14/2023 17:01:00
24.0982,1.4166,923.25,07/14/2023 17:02:00
24.0982,1.4166,923.25,07/14/2023 17:03:00
24.1223,1.4166,923.25,07/14/2023 17:04:00
24.1223,1.4166,923.15,07/14/2023 17:05:00
24.1223,1.4166,923.25,07/14/2023 17:06:00
24.1223,1.4166,923.35,07/14/2023 17:07:00
24.1223,1.4166,923.35,07/14/2023 17:08:00
24.0982,1.4166,923.45,07/14/2023 17:09:00
24.1223,1.4166,923.35,07/14/2023 17:10:00
24.1223,1.4166,923.25,07/14/2023 17:11:00
24.1223,1.4166,923.25,07/14/2023 17:12:00
24.1223,1.4166,923.35,07/14/2023 17:13:00
24.1223,1.4166,923.35,07/14/2023 17:14:00
24.1223,1.4166,923.35,07/14/2023 17:15:00
24.1223,1.4166,923.35,07/14/2023 17:16:00
24.1223,1.4166,923.45,07/14/2023 17:17:00
24.1223,1.4166,923.45,07/14/2023 17:18:00
24.1223,1.4166,923.45,07/14/2023 17:19:00
24.1223,1.4166,923.45,07/14/2023 17:20:00
24.1223,1.4166,923.45,07/14/2023 17:21:00
24.1223,1.4166,923.45,07/14/2023 17:22:00
24.1223,1.4166,923.55,07/14/2023 17:23:00
24.1223,1.4166,923.35,07/14/2023 17:24:00
24.1223,1.4166,923.55,07/14/2023 17:25:00
24.1223,1.4166,923.55,07/14/2023 17:26:00
24.1223,1.4166,923.45,07/14/2023 17:27:00
24.1223,1.4166,923.45,07/14/2023 17:28:00
24.1223,1.4166,923.55,07/14/2023 17:29:00
24.1223,1.4166,923.45,07/14/2023 17:30:00
24.1223,1.4166,923.45,07/14/2023 17:31:00
24.1223,1.4166,923.45,07/14/2023 17:32:00
24.1223,1.4166,923.45,07/14/2023 17:33:00
24.1223,1.4166,923.45,07/14/2023 17:34:00
24.1223,1.4166,923.45,07/14/2023 17:35:00
24.1223,1.4166,923.55,07/14/2023 17:36:00
24.1223,1.4166,923.55,07/14/2023 17:37:00
24.1464,1.4166,923.65,07/14/2023 17:38:00
24.1464,1.4166,923.55,07/14/2023 17:39:00
24.1223,1.4166,923.65,07/14/2023 17:40:00
24.1464,1.4166,923.65,07/14/2023 17:41:00
24.1464,1.4166,923.65,07/14/2023 17:42:00
24.1223,1.4166,923.55,07/14/2023 17:43:00
24.1464,1.4166,923.75,07/14/2023 17:44:00
24.1464,1.4166,923.75,07/14/2023 17:45:00
24.1464,1.4166,923.65,07/14/2023 17:46:00
24.1464,1.4166,923.75,07/14/2023 17:47:00
24.1464,1.4166,923.75,07/14/2023 17:48:00
24.1464,1.4166,923.85,07/14/2023 17:49:00
24.1464,1.4166,923.75,07/14/2023 17:50:00
24.1464,1.4166,923.65,07/14/2023 17:51:00
24.1464,1.4166,923.75,07/14/2023 17:52:00
24.1464,1.4166,923.85,07/14/2023 17:53:00
24.1464,1.4166,923.85,07/14/2023 17:54:00
24.1464,1.4166,923.75,07/14/2023 17:55:00
24.1464,1.4166,923.75,07/14/2023 17:56:00
24.1464,1.4166,923.85,07/14/2023 17:57:00
24.1464,1.4166,923.85,07/14/2023 17:58:00
24.1464,1.4166,923.95,07/14/2023 17:59:00
24.1464,1.4166,923.95,07/14/2023 18:00:00
24.1464,1.4166,924.05,07/14/2023 18:01:00
24.1464,1.417,923.95,07/14/2023 18:02:00
24.1464,1.4166,923.95,07/14/2023 18:03:00
24.1464,1.4166,923.95,07/14/2023 18:04:00
24.1464,1.4166,923.85,07/14/2023 18:05:00
24.1464,1.4166,924.05,07/14/2023 18:06:00
24.1464,1.4166,924.05,07/14/2023 18:07:00
24.1464,1.4166,923.95,07/14/2023 18:08:00
24.1464,1.4166,924.05,07/14/2023 18:09:00
24.1464,1.4166,923.95,07/14/2023 18:10:00
24.1464,1.4166,924.05,07/14/2023 18:11:00
24.1464,1.4166,924.15,07/14/2023 18:12:00
24.1464,1.4166,924.15,07/14/2023 18:13:00
24.1464,1.4166,924.15,07/14/2023 18:14:00
24.1464,1.4166,924.15,07/14/2023 18:15:00
24.1464,1.4166,924.15,07/14/2023 18:16:00
24.1464,1.4166,924.05,07/14/2023 18:17:00
24.1464,1.4166,924.05,07/14/2023 18:18:00
24.1464,1.4166,924.15,07/14/2023 18:19:00
24.1464,1.417,924.25,07/14/2023 18:20:00
24.1464,1.4166,924.25,07/14/2023 18:21:00
24.1464,1.4166,924.25,07/14/2023 18:22:00
24.1464,1.4166,924.35,07/14/2023 18:23:00
24.1464,1.4166,924.25,07/14/2023 18:24:00
24.1464,1.417,924.25,07/14/2023 18:25:00
24.1464,1.4166,924.25,07/14/2023 18:26:00
24.1464,1.4166,924.45,07/14/2023 18:27:00
24.1464,1.4166,924.25,07/14/2023 18:28:00
24.1464,1.4166,924.15,07/14/2023 18:29:00
24.1464,1.4166,924.25,07/14/2023 18:30:00
24.1464,1.4166,924.35,07/14/2023 18:31:00
24.1464,1.4166,924.45,07/14/2023 18:32:00
24.1464,1.4166,924.45,07/14/2023 18:33:00
24.1464,1.4166,924.35,07/14/2023 18:34:00
24.1464,1.4166,924.35,07/14/2023 18:35:00
24.1464,1.4166,924.45,07/14/2023 18:36:00
24.1464,1.4166,924.35,07/14/2023 18:37:00
24.1464,1.4166,924.35,07/14/2023 18:38:00
24.1464,1.4166,924.35,07/14/2023 18:39:00
24.1464,1.4166,924.35,07/14/2023 18:40:00
24.1464,1.4166,924.45,07/14/2023 18:41:00
24.1464,1.4166,924.55,07/14/2023 18:42:00
24.1464,1.4166,924.45,07/14/2023 18:43:00
24.1464,1.4166,924.45,07/14/2023 18:44:00
24.1464,1.4162,924.45,07/14/2023 18:45:00
24.1464,1.4166,924.45,07/14/2023 18:46:00
24.1464,1.4166,924.45,07/14/2023 18:47:00
24.1464,1.4166,924.55,07/14/2023 18:48:00
24.1464,1.4166,924.45,07/14/2023 18:49:00
24.1464,1.4166,924.35,07/14/2023 18:50:00
24.1464,1.4166,924.45,07/14/2023 18:51:00
24.1464,1.4166,924.45,07/14/2023 18:52:00
24.1464,1.4166,924.55,07/14/2023 18:53:00
24.1464,1.4166,924.35,07/14/2023 18:54:00
24.1464,1.4166,924.35,07/14/2023 18:55:00
24.1464,1.4166,924.55,07/14/2023 18:56:00
24.1464,1.4166,924.55,07/14/2023 18:57:00
24.1464,1.4166,924.55,07/14/2023 18:58:00
24.1464,1.4166,924.45,07/14/2023 18:59:00
24.1464,1.4166,924.45,07/14/2023 19:00:00
24.1464,1.4166,924.55,07/14/2023 19:01:00
24.1464,1.4166,924.55,07/14/2023 19:02:00
24.1464,1.4166,924.65,07/14/2023 19:03:00
24.1464,1.4166,924.65,07/14/2023 19:04:00
24.1464,1.4166,924.65,07/14/2023 19:05:00
24.1464,1.4166,924.55,07/14/2023 19:06:00
24.1464,1.4166,924.55,07/14/2023 19:07:00
24.1464,1.4166,924.65,07/14/2023 19:08:00
24.1464,1.4166,924.65,07/14/2023 19:09:00
24.1464,1.4166,924.75,07/14/2023 19:10:00
24.1464,1.4166,924.65,07/14/2023 19:11:00
24.1464,1.4166,924.55,07/14/2023 19:12:00
24.1464,1.4166,924.65,07/14/2023 19:13:00
24.1464,1.4166,924.65,07/14/2023 19:14:00
24.1464,1.4166,924.85,07/14/2023 19:15:00
24.1464,1.4166,924.85,07/14/2023 19:16:00
24.1464,1.4166,924.75,07/14/2023 19:17:00
24.1464,1.4166,924.65,07/14/2023 19:18:00
24.1464,1.4166,924.85,07/14/2023 19:19:00
24.1464,1.4162,924.75,07/14/2023 19:20:00
24.1464,1.4166,924.75,07/14/2023 19:21:00
24.1464,1.4166,924.75,07/14/2023 19:22:00
24.1464,1.4166,924.85,07/14/2023 19:23:00
24.1464,1.4166,924.85,07/14/2023 19:24:00
24.1464,1.4166,924.75,07/14/2023 19:25:00
24.1464,1.4166,924.85,07/14/2023 19:26:00
24.1464,1.4166,924.85,07/14/2023 19:27:00
24.1464,1.4166,924.95,07/14/2023 19:28:00
24.1464,1.4166,924.85,07/14/2023 19:29:00
24.1464,1.4162,924.95,07/14/2023 19:30:00
24.1464,1.4162,924.95,07/14/2023 19:31:00
24.1464,1.4162,924.95,07/14/2023 19:32:00
24.1464,1.4166,924.95,07/14/2023 19:33:00
24.1464,1.4166,925.05,07/14/2023 19:34:00
24.1464,1.4166,924.95,07/14/2023 19:35:00
24.1464,1.4166,924.95,07/14/2023 19:36:00
24.1464,1.4166,924.95,07/14/2023 19:37:00
24.1464,1.4166,924.95,07/14/2023 19:38:00
24.1464,1.4166,924.85,07/14/2023 19:39:00
24.1464,1.4162,924.95,07/14/2023 19:40:00
24.1464,1.4166,924.95,07/14/2023 19:41:00
24.1464,1.4166,924.95,07/14/2023 19:42:00
24.1464,1.4166,924.95,07/14/2023 19:43:00
24.1464,1.4166,924.95,07/14/2023 19:44:00
24.1464,1.4166,924.95,07/14/2023 19:45:00
24.1464,1.4162,924.95,07/14/2023 19:46:00
24.1464,1.4166,924.95,07/14/2023 19:47:00
24.1464,1.4162,925.05,07/14/2023 19:48:00
24.1464,1.4166,924.95,07/14/2023 19:49:00
24.1464,1.4166,924.95,07/14/2023 19:50:00
24.1464,1.4166,925.05,07/14/2023 19:51:00
24.1464,1.4166,924.95,07/14/2023 19:52:00
24.1464,1.4166,924.85,07/14/2023 19:53:00
24.1464,1.4166,924.95,07/14/2023 19:54:00
24.1464,1.4162,924.95,07/14/2023 19:55:00
24.1464,1.4166,924.95,07/14/2023 19:56:00
24.1464,1.4166,924.95,07/14/2023 19:57:00
24.1464,1.4162,924.95,07/14/2023 19:58:00
24.1464,1.4166,924.95,07/14/2023 19:59:00
24.1464,1.4166,924.95,07/14/2023 20:00:00
24.1464,1.4166,925.05,07/14/2023 20:01:00
24.1464,1.4166,925.05,07/14/2023 20:02:00
24.1464,1.4166,925.05,07/14/2023 20:03:00
24.1464,1.4162,924.95,07/14/2023 20:04:00
24.1464,1.4166,924.95,07/14/2023 20:05:00
24.1464,1.4166,924.85,07/14/2023 20:06:00
24.1464,1.4166,924.95,07/14/2023 20:07:00
24.1464,1.4166,924.95,07/14/2023 20:08:00
24.1464,1.4166,924.95,07/14/2023 20:09:00
24.1464,1.4166,924.95,07/14/2023 20:10:00
24.1464,1.4166,924.95,07/14/2023 20:11:00
24.1223,1.4166,924.95,07/14/2023 20:12:00
24.1464,1.4166,924.95,07/14/2023 20:13:00
24.1464,1.4166,925.05,07/14/2023 20:14:00
24.1223,1.4162,925.05,07/14/2023 20:15:00
24.1464,1.4166,925.05,07/14/2023 20:16:00
24.1464,1.4166,925.05,07/14/2023 20:17:00
24.1464,1.4166,924.95,07/14/2023 20:18:00
24.1464,1.4166,924.95,07/14/2023 20:19:00
24.1464,1.4166,925.05,07/14/2023 20:20:00
24.1464,1.4166,924.95,07/14/2023 20:21:00
24.1223,1.4166,924.95,07/14/2023 20:22:00
24.1464,1.4166,924.95,07/14/2023 20:23:00
24.1223,1.4166,924.95,07/14/2023 20:24:00
24.1223,1.4166,924.95,07/14/2023 20:25:00
24.1223,1.4166,924.95,07/14/2023 20:26:00
24.1223,1.4166,925.05,07/14/2023 20:27:00
24.1223,1.4166,924.95,07/14/2023 20:28:00
24.1223,1.4166,924.95,07/14/2023 20:29:00
24.1223,1.4166,924.95,07/14/2023 20:30:00
24.1223,1.4166,924.95,07/14/2023 20:31:00
24.1223,1.4166,924.95,07/14/2023 20:32:00
24.1223,1.4166,924.95,07/14/2023 20:33:00
24.1223,1.4166,924.85,07/14/2023 20:34:00
24.1223,1.4166,924.95,07/14/2023 20:35:00
24.1223,1.4166,924.85,07/14/2023 20:36:00
24.1223,1.4166,924.85,07/14/2023 20:37:00
24.1223,1.4166,924.85,07/14/2023 20:38:00
24.1223,1.4166,924.85,07/14/2023 20:39:00
24.1223,1.4166,924.95,07/14/2023 20:40:00
24.1223,1.4166,924.95,07/14/2023 20:41:00
24.1223,1.4166,924.95,07/14/2023 20:42:00
24.1223,1.4166,924.95,07/14/2023 20:43:00
24.1223,1.4166,925.05,07/14/2023 20:44:00
24.1223,1.4166,925.15,07/14/2023 20:45:00
24.1223,1.4166,925.05,07/14/2023 20:46:00
24.1223,1.4166,925.15,07/14/2023 20:47:00
24.1223,1.4166,924.95,07/14/2023 20:48:00
24.1223,1.4166,925.05,07/14/2023 20:49:00
24.1223,1.4166,925.05,07/14/2023 20:50:00
24.1223,1.4166,925.05,07/14/2023 20:51:00
24.1223,1.4166,924.95,07/14/2023 20:52:00
24.1223,1.4166,925.15,07/14/2023 20:53:00
24.1223,1.4166,925.05,07/14/2023 20:54:00
24.1223,1.4166,925.05,07/14/2023 20:55:00
24.1223,1.4166,925.05,07/14/2023 20:56:00
24.1223,1.4166,925.05,07/14/2023 20:57:00
24.1223,1.4166,925.05,07/14/2023 20:58:00
24.1223,1.4166,925.05,07/14/2023 20:59:00
24.1223,1.4166,925.05,07/14/2023 21:00:00
24.1223,1.4166,925.05,07/14/2023 21:01:00
24.0982,1.4162,925.05,07/14/2023 21:02:00
24.1223,1.4166,925.05,07/14/2023 21:03:00
24.1223,1.4166,925.05,07/14/2023 21:04:00
24.1223,1.4166,925.15,07/14/2023 21:05:00
24.0982,1.4166,925.05,07/14/2023 21:06:00
24.1223,1.4162,925.05,07/14/2023 21:07:00
24.1223,1.4166,925.25,07/14/2023 21:08:00
24.0982,1.4166,925.05,07/14/2023 21:09:00
24.1223,1.4166,925.05,07/14/2023 21:10:00
24.0982,1.4166,925.15,07/14/2023 21:11:00
24.0982,1.4166,925.15,07/14/2023 21:12:00
24.0982,1.4166,925.15,07/14/2023 21:13:00
24.0982,1.4166,925.15,07/14/2023 21:14:00
24.0982,1.4166,925.15,07/14/2023 21:15:00
24.0982,1.4166,925.15,07/14/2023 21:16:00
24.0982,1.4166,925.15,07/14/2023 21:17:00
24.0982,1.4166,925.15,07/14/2023 21:18:00
24.0982,1.4166,925.25,07/14/2023 21:19:00
24.0982,1.4166,925.25,07/14/2023 21:20:00
24.0982,1.4166,925.25,07/14/2023 21:21:00
24.0982,1.4162,925.15,07/14/2023 21:22:00
24.0982,1.4166,925.25,07/14/2023 21:23:00
24.0982,1.4166,925.25,07/14/2023 21:24:00
24.0982,1.4166,925.25,07/14/2023 21:25:00
24.0982,1.4166,925.35,07/14/2023 21:26:00
24.0982,1.4166,925.25,07/14/2023 21:27:00
24.0982,1.4166,925.35,07/14/2023 21:28:00
24.0982,1.4166,925.35,07/14/2023 21:29:00
24.0982,1.4166,925.25,07/14/2023 21:30:00
24.0982,1.4166,925.25,07/14/2023 21:31:00
24.0982,1.4166,925.35,07/14/2023 21:32:00
24.0982,1.4166,925.25,07/14/2023 21:33:00
24.0982,1.4166,925.25,07/14/2023 21:34:00
24.0982,1.4162,925.45,07/14/2023 21:35:00
24.0982,1.4166,925.35,07/14/2023 21:36:00
24.0982,1.4166,925.35,07/14/2023 21:37:00
24.0982,1.4166,925.35,07/14/2023 21:38:00
24.0982,1.4166,925.45,07/14/2023 21:39:00
24.0982,1.4166,925.45,07/14/2023 21:40:00
24.0982,1.4166,925.45,07/14/2023 21:41:00
24.0982,1.4166,925.35,07/14/2023 21:42:00
24.0982,1.4166,925.35,07/14/2023 21:43:00
24.0982,1.4166,925.55,07/14/2023 21:44:00
24.0982,1.4166,925.45,07/14/2023 21:45:00
24.0982,1.4166,925.35,07/14/2023 21:46:00
24.0982,1.4162,925.45,07/14/2023 21:47:00
24.0982,1.4166,925.45,07/14/2023 21:48:00
24.0741,1.4166,925.45,07/14/2023 21:49:00
24.0982,1.4162,925.45,07/14/2023 21:50:00
24.0982,1.4166,925.45,07/14/2023 21:51:00
24.0741,1.4162,925.45,07/14/2023 21:52:00
24.0741,1.4166,925.45,07/14/2023 21:53:00
24.0741,1.4166,925.45,07/14/2023 21:54:00
24.0741,1.4162,925.45,07/14/2023 21:55:00
24.0741,1.4166,925.45,07/14/2023 21:56:00
24.0741,1.4162,925.35,07/14/2023 21:57:00
24.0741,1.4166,925.35,07/14/2023 21:58:00
24.0741,1.4166,925.35,07/14/2023 21:59:00
24.0741,1.4166,925.45,07/14/2023 22:00:00
24.0741,1.4162,925.45,07/14/2023 22:01:00
24.0741,1.4162,925.45,07/14/2023 22:02:00
24.0741,1.4162,925.45,07/14/2023 22:03:00
24.0741,1.4162,925.45,07/14/2023 22:04:00
24.0741,1.4162,925.45,07/14/2023 22:05:00
24.0741,1.4162,925.35,07/14/2023 22:06:00
24.0741,1.4162,925.45,07/14/2023 22:07:00
24.0741,1.4162,925.45,07/14/2023 22:08:00
24.0741,1.4162,925.55,07/14/2023 22:09:00
24.0741,1.4166,925.55,07/14/2023 22:10:00
24.0741,1.4162,925.45,07/14/2023 22:11:00
24.0741,1.4162,925.55,07/14/2023 22:12:00
24.0741,1.4166,925.55,07/14/2023 22:13:00
24.0741,1.4166,925.45,07/14/2023 22:14:00
24.0741,1.4162,925.45,07/14/2023 22:15:00
24.0741,1.4166,925.45,07/14/2023 22:16:00
24.0741,1.4166,925.45,07/14/2023 22:17:00
24.0741,1.4166,925.55,07/14/2023 22:18:00
24.0741,1.4162,925.55,07/14/2023 22:19:00
24.0741,1.4162,925.55,07/14/2023 22:20:00
24.0741,1.4162,925.55,07/14/2023 22:21:00
24.0741,1.4162,925.45,07/14/2023 22:22:00
24.05,1.4162,925.55,07/14/2023 22:23:00
24.05,1.4166,925.55,07/14/2023 22:24:00
24.0741,1.4166,925.55,07/14/2023 22:25:00
24.05,1.4162,925.45,07/14/2023 22:26:00
24.05,1.4162,925.55,07/14/2023 22:27:00
24.05,1.4166,925.55,07/14/2023 22:28:00
24.05,1.4166,925.55,07/14/2023 22:29:00
24.05,1.4166,925.45,07/14/2023 22:30:00
24.05,1.4162,925.45,07/14/2023 22:31:00
24.05,1.4162,925.55,07/14/2023 22:32:00
24.05,1.4166,925.45,07/14/2023 22:33:00
24.05,1.4166,925.55,07/14/2023 22:34:00
24.05,1.4166,925.65,07/14/2023 22:35:00
24.05,1.4166,925.55,07/14/2023 22:36:00
24.05,1.4162,925.55,07/14/2023 22:37:00
24.05,1.4162,925.55,07/14/2023 22:38:00
24.05,1.4162,925.55,07/14/2023 22:39:00
24.05,1.4166,925.55,07/14/2023 22:40:00
24.05,1.4162,925.65,07/14/2023 22:41:00
24.05,1.4166,925.65,07/14/2023 22:42:00
24.05,1.4162,925.55,07/14/2023 22:43:00
24.05,1.4166,925.65,07/14/2023 22:44:00
24.05,1.4162,925.65,07/14/2023 22:45:00
24.05,1.4162,925.65,07/14/2023 22:46:00
24.05,1.4162,925.65,07/14/2023 22:47:00
24.0259,1.4162,925.75,07/14/2023 22:48:00
24.0259,1.4166,925.75,07/14/2023 22:49:00
24.05,1.4166,925.75,07/14/2023 22:50:00
24.05,1.4162,925.65,07/14/2023 22:51:00
24.0259,1.4166,925.65,07/14/2023 22:52:00
24.05,1.4166,925.75,07/14/2023 22:53:00
24.05,1.4162,925.65,07/14/2023 22:54:00
24.0259,1.4166,925.55,07/14/2023 22:55:00
24.0259,1.4166,925.55,07/14/2023 22:56:00
24.0259,1.4162,925.75,07/14/2023 22:57:00
24.0259,1.4162,925.65,07/14/2023 22:58:00
24.0259,1.4162,925.85,07/14/2023 22:59:00
24.0259,1.4162,925.85,07/14/2023 23:00:00
24.0259,1.4162,925.85,07/14/2023 23:01:00
24.0259,1.4166,925.75,07/14/2023 23:02:00
24.0259,1.4162,925.85,07/14/2023 23:03:00
24.0259,1.4162,925.75,07/14/2023 23:04:00
24.0259,1.4162,925.75,07/14/2023 23:05:00
24.0259,1.4166,925.65,07/14/2023 23:06:00
24.0259,1.4162,925.65,07/14/2023 23:07:00
24.0259,1.4162,925.65,07/14/2023 23:08:00
24.0259,1.4162,925.65,07/14/2023 23:09:00
24.0259,1.4162,925.75,07/14/2023 23:10:00
24.0259,1.4162,925.65,07/14/2023 23:11:00
24.0259,1.4162,925.65,07/14/2023 23:12:00
24.0259,1.4162,925.75,07/14/2023 23:13:00
24.0259,1.4166,925.75,07/14/2023 23:14:00
24.0259,1.4166,925.65,07/14/2023 23:15:00
24.0259,1.4166,925.55,07/14/2023 23:16:00
24.0018,1.4162,925.65,07/14/2023 23:17:00
24.0259,1.4166,925.65,07/14/2023 23:18:00
24.0018,1.4162,925.65,07/14/2023 23:19:00
24.0018,1.4162,925.75,07/14/2023 23:20:00
24.0018,1.4162,925.65,07/14/2023 23:21:00
24.0018,1.4162,925.85,07/14/2023 23:22:00
24.0018,1.4162,925.85,07/14/2023 23:23:00
24.0018,1.4162,925.85,07/14/2023 23:24:00
24.0018,1.4162,925.65,07/14/2023 23:25:00
24.0018,1.4162,925.55,07/14/2023 23:26:00
24.0018,1.4166,925.75,07/14/2023 23:27:00
24.0018,1.4166,925.75,07/14/2023 23:28:00
24.0018,1.4166,925.75,07/14/2023 23:29:00
24.0018,1.4162,925.65,07/14/2023 23:30:00
24.0018,1.4162,925.75,07/14/2023 23:31:00
24.0018,1.4162,925.75,07/14/2023 23:32:00
24.0018,1.4166,925.75,07/14/2023 23:33:00
24.0018,1.4166,925.75,07/14/2023 23:34:00
24.0018,1.4162,925.85,07/14/2023 23:35:00
24.0018,1.4166,925.85,07/14/2023 23:36:00
24.0018,1.4162,925.75,07/14/2023 23:37:00
23.9777,1.4162,925.75,07/14/2023 23:38:00
24.0018,1.4162,925.95,07/14/2023 23:39:00
23.9777,1.4162,925.95,07/14/2023 23:40:00
23.9777,1.4162,925.85,07/14/2023 23:41:00
23.9777,1.4162,925.85,07/14/2023 23:42:00
23.9777,1.4162,925.75,07/14/2023 23:43:00
23.9777,1.4162,925.75,07/14/2023 23:44:00
23.9777,1.4166,925.85,07/14/2023 23:45:00
23.9777,1.4166,925.75,07/14/2023 23:46:00
23.9777,1.4166,925.85,07/14/2023 23:47:00
23.9777,1.4162,925.95,07/14/2023 23:48:00
23.9777,1.4162,925.85,07/14/2023 23:49:00
23.9777,1.4162,925.85,07/14/2023 23:50:00
23.9777,1.4162,925.75,07/14/2023 23:51:00
23.9777,1.4162,925.65,07/14/2023 23:52:00
23.9777,1.4162,925.75,07/14/2023 23:53:00
23.9777,1.4162,925.85,07/14/2023 23:54:00
23.9777,1.4162,925.85,07/14/2023 23:55:00
23.9777,1.4162,925.85,07/14/2023 23:56:00
23.9777,1.4162,925.85,07/14/2023 23:57:00
23.9777,1.4162,925.85,07/14/2023 23:58:00
23.9777,1.4162,925.85,07/14/2023 23:59:00
23.9777,1.4162,925.95,07/15/2023 00:00:00
23.9536,1.4162,925.85,07/15/2023 00:01:00
23.9536,1.4162,925.85,07/15/2023 00:02:00
23.9536,1.4162,925.85,07/15/2023 00:03:00
23.9536,1.4162,925.85,07/15/2023 00:04:00
23.9536,1.4162,925.85,07/15/2023 00:05:00
23.9536,1.4162,925.85,07/15/2023 00:06:00
23.9536,1.4162,925.95,07/15/2023 00:07:00
23.9536,1.4162,925.95,07/15/2023 00:08:00
23.9536,1.4162,925.95,07/15/2023 00:09:00
23.9536,1.4162,925.75,07/15/2023 00:10:00
23.9536,1.4166,925.85,07/15/2023 00:11:00
23.9536,1.4162,925.95,07/15/2023 00:12:00
23.9536,1.4162,925.95,07/15/2023 00:13:00
23.9536,1.4162,925.95,07/15/2023 00:14:00
23.9536,1.4162,925.95,07/15/2023 00:15:00
23.9536,1.4162,925.95,07/15/2023 00:16:00
23.9536,1.4162,925.85,07/15/2023 00:17:00
23.9296,1.4162,925.95,07/15/2023 00:18:00
23.9536,1.4162,925.85,07/15/2023 00:19:00
23.9296,1.4166,925.95,07/15/2023 00:20:00
23.9296,1.4162,925.75,07/15/2023 00:21:00
23.9296,1.4166,925.95,07/15/2023 00:22:00
23.9296,1.4162,925.85,07/15/2023 00:23:00
23.9296,1.4162,925.75,07/15/2023 00:24:00
23.9296,1.4162,925.85,07/15/2023 00:25:00
23.9296,1.4162,925.85,07/15/2023 00:26:00
23.9296,1.4162,925.75,07/15/2023 00:27:00
23.9296,1.4162,925.85,07/15/2023 00:28:00
23.9296,1.4162,925.75,07/15/2023 00:29:00
23.9296,1.4162,925.85,07/15/2023 00:30:00
23.9296,1.4162,925.85,07/15/2023 00:31:00
23.9296,1.4166,925.85,07/15/2023 00:32:00
23.9296,1.4162,925.85,07/15/2023 00:33:00
23.9296,1.4162,925.85,07/15/2023 00:34:00
23.9296,1.4162,925.85,07/15/2023 00:35:00
23.9296,1.4162,925.85,07/15/2023 00:36:00
23.9296,1.4162,925.95,07/15/2023 00:37:00
23.9296,1.4162,925.95,07/15/2023 00:38:00
23.9055,1.4162,925.85,07/15/2023 00:39:00
23.9055,1.4166,925.95,07/15/2023 00:40:00
23.9055,1.4162,925.85,07/15/2023 00:41:00
23.9055,1.4162,925.95,07/15/2023 00:42:00
23.9055,1.4162,925.95,07/15/2023 00:43:00
23.9055,1.4162,925.95,07/15/2023 00:44:00
23.9055,1.4162,925.95,07/15/2023 00:45:00
23.9055,1.4162,925.95,07/15/2023 00:46:00
23.9055,1.4162,926.05,07/15/2023 00:47:00
23.9055,1.4162,926.05,07/15/2023 00:48:00
23.9055,1.4166,925.95,07/15/2023 00:49:00
23.9055,1.4162,925.95,07/15/2023 00:50:00
23.9055,1.4162,925.95,07/15/2023 00:51:00
23.9055,1.4166,925.95,07/15/2023 00:52:00
23.8814,1.4162,925.95,07/15/2023 00:53:00
23.9055,1.4166,925.95,07/15/2023 00:54:00
23.8814,1.4162,925.95,07/15/2023 00:55:00
23.8814,1.4162,926.05,07/15/2023 00:56:00
23.8814,1.4162,926.05,07/15/2023 00:57:00
23.8814,1.4162,925.95,07/15/2023 00:58:00
23.8814,1.4162,926.05,07/15/2023 00:59:00
23.8814,1.4162,925.95,07/15/2023 01:00:00
23.8814,1.4162,926.05,07/15/2023 01:01:00
23.8814,1.4162,926.05,07/15/2023 01:02:00
23.8814,1.4162,926.05,07/15/2023 01:03:00
23.8814,1.4166,926.05,07/15/2023 01:04:00
23.8814,1.4162,926.05,07/15/2023 01:05:00
23.8814,1.4162,926.05,07/15/2023 01:06:00
23.8814,1.4162,926.05,07/15/2023 01:07:00
23.8814,1.4166,925.95,07/15/2023 01:08:00
23.8814,1.4166,926.15,07/15/2023 01:09:00
23.8573,1.4162,926.05,07/15/2023 01:10:00
23.8573,1.4162,926.05,07/15/2023 01:11:00
23.8573,1.4166,926.05,07/15/2023 01:12:00
23.8573,1.4162,926.15,07/15/2023 01:13:00
23.8573,1.4162,926.15,07/15/2023 01:14:00
23.8573,1.4162,926.25,07/15/2023 01:15:00
23.8573,1.4162,926.05,07/15/2023 01:16:00
23.8573,1.4162,926.15,07/15/2023 01:17:00
23.8573,1.4162,926.15,07/15/2023 01:18:00
23.8573,1.4162,926.05,07/15/2023 01:19:00
23.8573,1.4162,926.05,07/15/2023 01:20:00
23.8573,1.4162,926.15,07/15/2023 01:21:00
23.8573,1.4162,926.05,07/15/2023 01:22:00
23.8573,1.4162,926.05,07/15/2023 01:23:00
23.8333,1.4162,926.15,07/15/2023 01:24:00
23.8333,1.4162,926.05,07/15/2023 01:25:00
23.8333,1.4162,926.25,07/15/2023 01:26:00
23.8333,1.4162,926.15,07/15/2023 01:27:00
23.8333,1.4162,926.15,07/15/2023 01:28:00
23.8333,1.4162,926.15,07/15/2023 01:29:00
23.8333,1.4162,926.15,07/15/2023 01:30:00
23.8333,1.4162,926.25,07/15/2023 01:31:00
23.8333,1.4166,926.15,07/15/2023 01:32:00
23.8333,1.4162,926.15,07/15/2023 01:33:00
23.8333,1.4166,926.25,07/15/2023 01:34:00
23.8333,1.4162,926.25,07/15/2023 01:35:00
23.8333,1.4162,926.15,07/15/2023 01:36:00
23.8333,1.4166,926.25,07/15/2023 01:37:00
23.8333,1.4162,926.35,07/15/2023 01:38:00
23.8333,1.4162,926.35,07/15/2023 01:39:00
23.8092,1.4162,926.35,07/15/2023 01:40:00
23.8092,1.4162,926.25,07/15/2023 01:41:00
23.8092,1.4162,926.35,07/15/2023 01:42:00
23.8092,1.4162,926.25,07/15/2023 01:43:00
23.8092,1.4162,926.25,07/15/2023 01:44:00
23.8092,1.4162,926.25,07/15/2023 01:45:00
23.8092,1.4162,926.35,07/15/2023 01:46:00
23.8092,1.4162,926.35,07/15/2023 01:47:00
23.8092,1.4166,926.25,07/15/2023 01:48:00
23.8092,1.4162,926.35,07/15/2023 01:49:00
23.8092,1.4162,926.45,07/15/2023 01:50:00
23.8092,1.4162,926.45,07/15/2023 01:51:00
23.7851,1.4162,926.35,07/15/2023 01:52:00
23.7851,1.4162,926.45,07/15/2023 01:53:00
23.7851,1.4162,926.45,07/15/2023 01:54:00
23.7851,1.4162,926.45,07/15/2023 01:55:00
23.7851,1.4162,926.45,07/15/2023 01:56:00
23.7851,1.4162,926.45,07/15/2023 01:57:00
23.7851,1.4162,926.25,07/15/2023 01:58:00
23.7851,1.4162,926.35,07/15/2023 01:59:00
23.7851,1.4162,926.35,07/15/2023 02:00:00
23.7851,1.4162,926.25,07/15/2023 02:01:00
23.7851,1.4162,926.25,07/15/2023 02:02:00
23.7851,1.4166,926.45,07/15/2023 02:03:00
23.7851,1.4162,926.45,07/15/2023 02:04:00
23.7851,1.4162,926.25,07/15/2023 02:05:00
23.7851,1.4162,926.25,07/15/2023 02:06:00
23.7611,1.4162,926.35,07/15/2023 02:07:00
23.7851,1.4162,926.45,07/15/2023 02:08:00
23.7611,1.4166,926.45,07/15/2023 02:09:00
23.7611,1.4166,926.35,07/15/2023 02:10:00
23.7611,1.4162,926.35,07/15/2023 02:11:00
23.7611,1.4162,926.35,07/15/2023 02:12:00
23.7611,1.4162,926.35,07/15/2023 02:13:00
23.7611,1.4162,926.35,07/15/2023 02:14:00
23.7611,1.4162,926.35,07/15/2023 02:15:00
23.7611,1.4162,926.45,07/15/2023 02:16:00
23.7611,1.4162,926.45,07/15/2023 02:17:00
23.737,1.4162,926.45,07/15/2023 02:18:00
23.737,1.4166,926.45,07/15/2023 02:19:00
23.737,1.4162,926.45,07/15/2023 02:20:00
23.737,1.4166,926.35,07/15/2023 02:21:00
23.737,1.4166,926.45,07/15/2023 02:22:00
23.737,1.4162,926.45,07/15/2023 02:23:00
23.737,1.4166,926.35,07/15/2023 02:24:00
23.737,1.4166,926.45,07/15/2023 02:25:00
23.737,1.4166,926.45,07/15/2023 02:26:00
23.737,1.4166,926.45,07/15/2023 02:27:00
23.737,1.4162,926.45,07/15/2023 02:28:00
23.737,1.4162,926.45,07/15/2023 02:29:00
23.737,1.4162,926.45,07/15/2023 02:30:00
23.7129,1.4162,926.45,07/15/2023 02:31:00
23.7129,1.4162,926.45,07/15/2023 02:32:00
23.7129,1.4162,926.55,07/15/2023 02:33:00
23.7129,1.4162,926.55,07/15/2023 02:34:00
23.7129,1.4166,926.55,07/15/2023 02:35:00
23.7129,1.4162,926.55,07/15/2023 02:36:00
23.7129,1.4162,926.45,07/15/2023 02:37:00
23.7129,1.4166,926.45,07/15/2023 02:38:00
23.7129,1.4162,926.45,07/15/2023 02:39:00
23.7129,1.4166,926.55,07/15/2023 02:40:00
23.7129,1.4166,926.55,07/15/2023 02:41:00
23.7129,1.4166,926.45,07/15/2023 02:42:00
23.7129,1.4166,926.55,07/15/2023 02:43:00
23.7129,1.4162,926.55,07/15/2023 02:44:00
23.6889,1.4166,926.55,07/15/2023 02:45:00
23.6889,1.4166,926.45,07/15/2023 02:46:00
23.6889,1.4162,926.55,07/15/2023 02:47:00
23.6889,1.4166,926.55,07/15/2023 02:48:00
23.6889,1.4162,926.45,07/15/2023 02:49:00
23.6889,1.4162,926.45,07/15/2023 02:50:00
23.6889,1.4166,926.65,07/15/2023 02:51:00
23.6889,1.4166,926.55,07/15/2023 02:52:00
23.6889,1.4162,926.45,07/15/2023 02:53:00
23.6889,1.4162,926.55,07/15/2023 02:54:00
23.6889,1.4166,926.55,07/15/2023 02:55:00
23.6889,1.4166,926.45,07/15/2023 02:56:00
23.6889,1.4166,926.55,07/15/2023 02:57:00
23.6648,1.4166,926.65,07/15/2023 02:58:00
23.6648,1.4162,926.65,07/15/2023 02:59:00
23.6648,1.4162,926.55,07/15/2023 03:00:00
23.6648,1.4162,926.65,07/15/2023 03:01:00
23.6648,1.4166,926.65,07/15/2023 03:02:00
23.6648,1.4162,926.55,07/15/2023 03:03:00
23.6648,1.4162,926.55,07/15/2023 03:04:00
23.6648,1.4162,926.65,07/15/2023 03:05:00
23.6648,1.4166,926.65,07/15/2023 03:06:00
23.6648,1.4166,926.65,07/15/2023 03:07:00
23.6648,1.4162,926.65,07/15/2023 03:08:00
23.6648,1.4162,926.75,07/15/2023 03:09:00
23.6648,1.4162,926.75,07/15/2023 03:10:00
23.6408,1.4162,926.75,07/15/2023 03:11:00
23.6408,1.4162,926.75,07/15/2023 03:12:00
23.6408,1.4162,926.65,07/15/2023 03:13:00
23.6408,1.4162,926.65,07/15/2023 03:14:00
23.6408,1.4162,926.55,07/15/2023 03:15:00
23.6408,1.4162,926.65,07/15/2023 03:16:00
23.6408,1.4162,926.55,07/15/2023 03:17:00
23.6408,1.4162,926.65,07/15/2023 03:18:00
23.6408,1.4162,926.75,07/15/2023 03:19:00
23.6408,1.4162,926.75,07/15/2023 03:20:00
23.6408,1.4162,926.65,07/15/2023 03:21:00
23.6408,1.4162,926.65,07/15/2023 03:22:00
23.6167,1.4162,926.55,07/15/2023 03:23:00
23.6167,1.4162,926.55,07/15/2023 03:24:00
23.6167,1.4162,926.55,07/15/2023 03:25:00
23.6167,1.4162,926.65,07/15/2023 03:26:00
23.6167,1.4162,926.75,07/15/2023 03:27:00
23.6167,1.4162,926.65,07/15/2023 03:28:00
23.6167,1.4162,926.65,07/15/2023 03:29:00
23.6167,1.4162,926.65,07/15/2023 03:30:00
23.6167,1.4162,926.65,07/15/2023 03:31:00
23.6167,1.4162,926.75,07/15/2023 03:32:00
23.6167,1.4162,926.65,07/15/2023 03:33:00
23.6167,1.4162,926.75,07/15/2023 03:34:00
23.6167,1.4162,926.75,07/15/2023 03:35:00
23.6167,1.4162,926.65,07/15/2023 03:36:00
23.6167,1.4162,926.65,07/15/2023 03:37:00
23.5927,1.4162,926.65,07/15/2023 03:38:00
23.5927,1.4162,926.75,07/15/2023 03:39:00
23.5927,1.4162,926.65,07/15/2023 03:40:00
23.5927,1.4162,926.65,07/15/2023 03:41:00
23.5927,1.4166,926.65,07/15/2023 03:42:00
23.5927,1.4162,926.75,07/15/2023 03:43:00
23.5927,1.4162,926.65,07/15/2023 03:44:00
23.5927,1.4162,926.75,07/15/2023 03:45:00
23.5927,1.4162,926.65,07/15/2023 03:46:00
23.5927,1.4162,926.75,07/15/2023 03:47:00
23.5927,1.4162,926.75,07/15/2023 03:48:00
23.5927,1.4162,926.75,07/15/2023 03:49:00
23.5927,1.4166,926.65,07/15/2023 03:50:00
23.5927,1.4166,926.75,07/15/2023 03:51:00
23.5686,1.4162,926.65,07/15/2023 03:52:00
23.5927,1.4166,926.65,07/15/2023 03:53:00
23.5686,1.4166,926.65,07/15/2023 03:54:00
23.5686,1.4166,926.75,07/15/2023 03:55:00
23.5686,1.4162,926.65,07/15/2023 03:56:00
23.5686,1.4162,926.65,07/15/2023 03:57:00
23.5686,1.4162,926.65,07/15/2023 03:58:00
23.5686,1.4166,926.65,07/15/2023 03:59:00
23.5686,1.4162,926.65,07/15/2023 04:00:00
23.5686,1.4166,926.65,07/15/2023 04:01:00
23.5686,1.4166,926.65,07/15/2023 04:02:00
23.5446,1.4162,926.65,07/15/2023 04:03:00
23.5446,1.4162,926.65,07/15/2023 04:04:00
23.5446,1.4162,926.65,07/15/2023 04:05:00
23.5446,1.4166,926.65,07/15/2023 04:06:00
23.5446,1.4162,926.55,07/15/2023 04:07:00
23.5446,1.4162,926.65,07/15/2023 04:08:00
23.5446,1.4162,926.55,07/15/2023 04:09:00
23.5446,1.4162,926.55,07/15/2023 04:10:00
23.5446,1.4162,926.65,07/15/2023 04:11:00
23.5446,1.4166,926.65,07/15/2023 04:12:00
23.5446,1.4162,926.65,07/15/2023 04:13:00
23.5446,1.4166,926.75,07/15/2023 04:14:00
23.5446,1.4162,926.55,07/15/2023 04:15:00
23.5446,1.4162,926.65,07/15/2023 04:16:00
23.5205,1.4166,926.55,07/15/2023 04:17:00
23.5205,1.4166,926.55,07/15/2023 04:18:00
23.5205,1.4166,926.55,07/15/2023 04:19:00
23.5205,1.4166,926.65,07/15/2023 04:20:00
23.5205,1.4166,926.65,07/15/2023 04:21:00
23.5205,1.4166,926.55,07/15/2023 04:22:00
23.5205,1.4166,926.65,07/15/2023 04:23:00
23.5205,1.4166,926.65,07/15/2023 04:24:00
23.5205,1.4162,926.55,07/15/2023 04:25:00
23.5205,1.4162,926.45,07/15/2023 04:26:00
23.5205,1.4166,926.45,07/15/2023 04:27:00
23.5205,1.4166,926.45,07/15/2023 04:28:00
23.5205,1.4162,926.45,07/15/2023 04:29:00
23.5205,1.4166,926.35,07/15/2023 04:30:00
23.5205,1.4166,926.45,07/15/2023 04:31:00
23.5205,1.4166,926.45,07/15/2023 04:32:00
23.5205,1.4166,926.45,07/15/2023 04:33:00
23.5205,1.4162,926.45,07/15/2023 04:34:00
23.5205,1.4166,926.55,07/15/2023 04:35:00
23.4965,1.4166,926.55,07/15/2023 04:36:00
23.4965,1.4166,926.55,07/15/2023 04:37:00
23.4965,1.4166,926.45,07/15/2023 04:38:00
23.4965,1.4166,926.45,07/15/2023 04:39:00
23.4965,1.4166,926.45,07/15/2023 04:40:00
23.4965,1.4166,926.45,07/15/2023 04:41:00
23.4965,1.4166,926.45,07/15/2023 04:42:00
23.4965,1.4166,926.45,07/15/2023 04:43:00
23.4965,1.4166,926.45,07/15/2023 04:44:00
23.4965,1.4166,926.45,07/15/2023 04:45:00
23.4965,1.4166,926.65,07/15/2023 04:46:00
23.4965,1.4166,926.65,07/15/2023 04:47:00
23.4965,1.4166,926.55,07/15/2023 04:48:00
23.4965,1.4166,926.55,07/15/2023 04:49:00
23.4965,1.4166,926.65,07/15/2023 04:50:00
23.4965,1.4166,926.55,07/15/2023 04:51:00
23.4965,1.4166,926.45,07/15/2023 04:52:00
23.4965,1.4166,926.35,07/15/2023 04:53:00
23.4965,1.4166,926.35,07/15/2023 04:54:00
23.4965,1.4166,926.25,07/15/2023 04:55:00
23.4965,1.4166,926.35,07/15/2023 04:56:00
23.4965,1.4166,926.45,07/15/2023 04:57:00
23.4965,1.4166,926.35,07/15/2023 04:58:00
23.4725,1.4166,926.25,07/15/2023 04:59:00
23.4725,1.4166,926.35,07/15/2023 05:00:00
23.4725,1.4166,926.35,07/15/2023 05:01:00
23.4725,1.4166,926.25,07/15/2023 05:02:00
23.4725,1.4166,926.35,07/15/2023 05:03:00
23.4725,1.4166,926.35,07/15/2023 05:04:00
23.4725,1.4166,926.25,07/15/2023 05:05:00
23.4725,1.4166,926.35,07/15/2023 05:06:00
23.4725,1.4166,926.35,07/15/2023 05:07:00
23.4725,1.4166,926.35,07/15/2023 05:08:00
23.4725,1.4166,926.25,07/15/2023 05:09:00
23.4725,1.4166,926.25,07/15/2023 05:10:00
23.4725,1.4166,926.35,07/15/2023 05:11:00
23.4725,1.4166,926.35,07/15/2023 05:12:00
23.4725,1.4166,926.25,07/15/2023 05:13:00
23.4725,1.4166,926.15,07/15/2023 05:14:00
23.4725,1.4166,926.35,07/15/2023 05:15:00
23.4725,1.4166,926.25,07/15/2023 05:16:00
23.4725,1.4166,926.35,07/15/2023 05:17:00
23.4725,1.4166,926.35,07/15/2023 05:18:00
23.4725,1.417,926.35,07/15/2023 05:19:00
23.4725,1.4166,926.25,07/15/2023 05:20:00
23.4725,1.4166,926.15,07/15/2023 05:21:00
23.4725,1.4166,926.25,07/15/2023 05:22:00
23.4484,1.4166,926.15,07/15/2023 05:23:00
23.4484,1.4166,926.25,07/15/2023 05:24:00
23.4484,1.4166,926.35,07/15/2023 05:25:00
23.4725,1.4166,926.15,07/15/2023 05:26:00
23.4725,1.4166,926.25,07/15/2023 05:27:00
23.4484,1.4166,926.25,07/15/2023 05:28:00
23.4484,1.417,926.25,07/15/2023 05:29:00
23.4484,1.4166,926.35,07/15/2023 05:30:00
23.4484,1.4166,926.25,07/15/2023 05:31:00
23.4484,1.4166,926.35,07/15/2023 05:32:00
23.4484,1.4166,926.25,07/15/2023 05:33:00
23.4484,1.4166,926.25,07/15/2023 05:34:00
23.4484,1.417,926.35,07/15/2023 05:35:00
23.4484,1.4166,926.25,07/15/2023 05:36:00
23.4484,1.4166,926.25,07/15/2023 05:37:00
23.4484,1.4166,926.35,07/15/2023 05:38:00
23.4484,1.4166,926.25,07/15/2023 05:39:00
23.4484,1.4166,926.35,07/15/2023 05:40:00
23.4484,1.4166,926.35,07/15/2023 05:41:00
23.4484,1.4166,926.35,07/15/2023 05:42:00
23.4484,1.4166,926.35,07/15/2023 05:43:00
23.4484,1.4166,926.25,07/15/2023 05:44:00
23.4484,1.4166,926.25,07/15/2023 05:45:00
23.4484,1.4166,926.35,07/15/2023 05:46:00
23.4484,1.417,926.35,07/15/2023 05:47:00
23.4484,1.417,926.35,07/15/2023 05:48:00
23.4484,1.417,926.35,07/15/2023 05:49:00
23.4484,1.4166,926.35,07/15/2023 05:50:00
23.4484,1.4166,926.35,07/15/2023 05:51:00
23.4484,1.4166,926.45,07/15/2023 05:52:00
23.4244,1.4166,926.45,07/15/2023 05:53:00
23.4484,1.4166,926.25,07/15/2023 05:54:00
23.4484,1.4166,926.35,07/15/2023 05:55:00
23.4484,1.4166,926.45,07/15/2023 05:56:00
23.4484,1.4166,926.25,07/15/2023 05:57:00
23.4244,1.417,926.15,07/15/2023 05:58:00
23.4244,1.4166,926.35,07/15/2023 05:59:00
23.4244,1.4166,926.35,07/15/2023 06:00:00
23.4244,1.4166,926.25,07/15/2023 06:01:00
23.4484,1.417,926.35,07/15/2023 06:02:00
23.4244,1.4166,926.25,07/15/2023 06:03:00
23.4244,1.4166,926.25,07/15/2023 06:04:00
23.4244,1.417,926.25,07/15/2023 06:05:00
23.4244,1.4166,926.25,07/15/2023 06:06:00
23.4244,1.417,926.25,07/15/2023 06:07:00
23.4244,1.417,926.25,07/15/2023 06:08:00
23.4244,1.417,926.25,07/15/2023 06:09:00
23.4244,1.4166,926.15,07/15/2023 06:10:00
23.4244,1.417,926.25,07/15/2023 06:11:00
23.4244,1.417,926.25,07/15/2023 06:12:00
23.4244,1.417,926.25,07/15/2023 06:13:00
23.4244,1.417,926.25,07/15/2023 06:14:00
23.4244,1.417,926.25,07/15/2023 06:15:00
23.4244,1.4166,926.15,07/15/2023 06:16:00
23.4244,1.417,926.15,07/15/2023 06:17:00
23.4244,1.417,926.15,07/15/2023 06:18:00
23.4244,1.417,926.15,07/15/2023 06:19:00
23.4244,1.4166,926.25,07/15/2023 06:20:00
23.4244,1.417,926.15,07/15/2023 06:21:00
23.4244,1.417,926.25,07/15/2023 06:22:00
23.4244,1.417,926.15,07/15/2023 06:23:00
23.4244,1.417,926.15,07/15/2023 06:24:00
23.4244,1.417,926.25,07/15/2023 06:25:00
23.4244,1.417,926.15,07/15/2023 06:26:00
23.4244,1.417,926.25,07/15/2023 06:27:00
23.4244,1.417,926.25,07/15/2023 06:28:00
23.4244,1.417,926.15,07/15/2023 06:29:00
23.4244,1.417,926.15,07/15/2023 06:30:00
23.4244,1.417,926.15,07/15/2023 06:31:00
23.4244,1.4166,926.25,07/15/2023 06:32:00
23.4244,1.4166,926.05,07/15/2023 06:33:00
23.4244,1.417,926.05,07/15/2023 06:34:00
23.4244,1.417,926.25,07/15/2023 06:35:00
23.4244,1.417,926.25,07/15/2023 06:36:00
23.4244,1.417,926.25,07/15/2023 06:37:00
23.4244,1.417,926.15,07/15/2023 06:38:00
23.4244,1.417,926.15,07/15/2023 06:39:00
23.4244,1.417,926.05,07/15/2023 06:40:00
23.4244,1.417,926.15,07/15/2023 06:41:00
23.4244,1.417,926.05,07/15/2023 06:42:00
23.4244,1.4166,926.15,07/15/2023 06:43:00
23.4244,1.417,926.05,07/15/2023 06:44:00
23.4244,1.417,926.15,07/15/2023 06:45:00
23.4244,1.417,926.05,07/15/2023 06:46:00
23.4244,1.417,926.05,07/15/2023 06:47:00
23.4244,1.417,926.05,07/15/2023 06:48:00
23.4244,1.417,925.95,07/15/2023 06:49:00
23.4244,1.417,925.95,07/15/2023 06:50:00
23.4244,1.417,926.15,07/15/2023 06:51:00
23.4244,1.417,926.15,07/15/2023 06:52:00
23.4244,1.417,926.15,07/15/2023 06:53:00
23.4244,1.417,926.15,07/15/2023 06:54:00
23.4244,1.417,925.95,07/15/2023 06:55:00
23.4004,1.417,926.05,07/15/2023 06:56:00
23.4004,1.417,926.05,07/15/2023 06:57:00
23.4244,1.417,926.15,07/15/2023 06:58:00
23.4004,1.417,926.05,07/15/2023 06:59:00
23.4244,1.417,926.05,07/15/2023 07:00:00
23.4004,1.417,926.05,07/15/2023 07:01:00
23.4244,1.417,925.95,07/15/2023 07:02:00
23.4004,1.417,926.05,07/15/2023 07:03:00
23.4004,1.417,926.05,07/15/2023 07:04:00
23.4004,1.417,926.05,07/15/2023 07:05:00
23.4004,1.417,925.95,07/15/2023 07:06:00
23.4004,1.417,925.95,07/15/2023 07:07:00
23.4004,1.417,925.95,07/15/2023 07:08:00
23.4004,1.417,925.95,07/15/2023 07:09:00
23.4004,1.417,925.95,07/15/2023 07:10:00
23.4004,1.417,926.05,07/15/2023 07:11:00
23.4004,1.417,926.05,07/15/2023 07:12:00
23.4004,1.417,925.95,07/15/2023 07:13:00
23.4004,1.417,926.05,07/15/2023 07:14:00
23.4004,1.417,925.95,07/15/2023 07:15:00
23.4004,1.417,925.95,07/15/2023 07:16:00
23.4004,1.417,925.95,07/15/2023 07:17:00
23.4004,1.417,925.95,07/15/2023 07:18:00
23.4004,1.417,925.95,07/15/2023 07:19:00
23.4004,1.417,925.95,07/15/2023 07:20:00
23.4004,1.417,925.95,07/15/2023 07:21:00
23.4004,1.417,925.95,07/15/2023 07:22:00
23.4004,1.417,925.85,07/15/2023 07:23:00
23.4004,1.417,925.95,07/15/2023 07:24:00
23.4004,1.417,925.95,07/15/2023 07:25:00
23.4004,1.417,925.95,07/15/2023 07:26:00
23.4004,1.417,925.85,07/15/2023 07:27:00
23.4004,1.417,925.85,07/15/2023 07:28:00
23.4004,1.417,925.75,07/15/2023 07:29:00
23.4004,1.417,925.95,07/15/2023 07:30:00
23.4004,1.417,925.85,07/15/2023 07:31:00
23.4004,1.417,925.85,07/15/2023 07:32:00
23.4004,1.417,925.75,07/15/2023 07:33:00
23.4004,1.417,925.85,07/15/2023 07:34:00
23.4004,1.417,925.75,07/15/2023 07:35:00
23.4004,1.4174,925.75,07/15/2023 07:36:00
23.4004,1.417,925.75,07/15/2023 07:37:00
23.4004,1.417,925.75,07/15/2023 07:38:00
23.4004,1.417,925.75,07/15/2023 07:39:00
23.4004,1.417,925.85,07/15/2023 07:40:00
23.4004,1.4174,925.65,07/15/2023 07:41:00
23.4004,1.417,925.85,07/15/2023 07:42:00
23.4004,1.417,925.75,07/15/2023 07:43:00
23.4004,1.4174,925.75,07/15/2023 07:44:00
23.4004,1.417,925.75,07/15/2023 07:45:00
23.4004,1.417,925.65,07/15/2023 07:46:00
23.4004,1.417,925.75,07/15/2023 07:47:00
23.4004,1.417,925.75,07/15/2023 07:48:00
23.4004,1.417,925.65,07/15/2023 07:49:00
23.4004,1.4174,925.75,07/15/2023 07:50:00
23.4004,1.417,925.65,07/15/2023 07:51:00
23.4004,1.417,925.65,07/15/2023 07:52:00
23.4004,1.417,925.65,07/15/2023 07:53:00
23.4004,1.4174,925.65,07/15/2023 07:54:00
23.4004,1.4174,925.55,07/15/2023 07:55:00
23.4004,1.417,925.55,07/15/2023 07:56:00
23.4004,1.4174,925.65,07/15/2023 07:57:00
23.4004,1.4174,925.55,07/15/2023 07:58:00
23.4004,1.417,925.65,07/15/2023 07:59:00
23.4004,1.417,925.45,07/15/2023 08:00:00
23.4004,1.417,925.55,07/15/2023 08:01:00
23.4004,1.417,925.55,07/15/2023 08:02:00
23.4004,1.417,925.45,07/15/2023 08:03:00
23.4004,1.417,925.55,07/15/2023 08:04:00
23.4004,1.4174,925.45,07/15/2023 08:05:00
23.4004,1.417,925.55,07/15/2023 08:06:00
23.4004,1.417,925.45,07/15/2023 08:07:00
23.4004,1.417,925.45,07/15/2023 08:08:00
23.4004,1.417,925.55,07/15/2023 08:09:00
23.4004,1.417,925.45,07/15/2023 08:10:00
23.4004,1.4174,925.55,07/15/2023 08:11:00
23.4004,1.4174,925.45,07/15/2023 08:12:00
23.4004,1.4174,925.45,07/15/2023 08:13:00
23.4004,1.417,925.55,07/15/2023 08:14:00
23.4004,1.4174,925.45,07/15/2023 08:15:00
23.4004,1.417,925.45,07/15/2023 08:16:00
23.4004,1.4174,925.45,07/15/2023 08:17:00
23.4004,1.4174,925.45,07/15/2023 08:18:00
23.4004,1.4174,925.45,07/15/2023 08:19:00
23.4004,1.417,925.45,07/15/2023 08:20:00
23.4004,1.417,925.45,07/15/2023 08:21:00
23.4004,1.417,925.45,07/15/2023 08:22:00
23.4004,1.417,925.45,07/15/2023 08:23:00
23.4004,1.4174,925.45,07/15/2023 08:24:00
23.4004,1.4174,925.45,07/15/2023 08:25:00
23.4004,1.4174,925.45,07/15/2023 08:26:00
23.4004,1.4174,925.45,07/15/2023 08:27:00
23.4244,1.4174,925.45,07/15/2023 08:28:00
23.4004,1.4174,925.35,07/15/2023 08:29:00
23.4004,1.4174,925.45,07/15/2023 08:30:00
23.4244,1.4174,925.45,07/15/2023 08:31:00
23.4244,1.4174,925.45,07/15/2023 08:32:00
23.4004,1.4174,925.45,07/15/2023 08:33:00
23.4244,1.417,925.45,07/15/2023 08:34:00
23.4244,1.417,925.35,07/15/2023 08:35:00
23.4244,1.4174,925.45,07/15/2023 08:36:00
23.4244,1.4174,925.45,07/15/2023 08:37:00
23.4244,1.4174,925.35,07/15/2023 08:38:00
23.4244,1.417,925.35,07/15/2023 08:39:00
23.4244,1.4174,925.45,07/15/2023 08:40:00
23.4244,1.4174,925.35,07/15/2023 08:41:00
23.4244,1.4174,925.45,07/15/2023 08:42:00
23.4244,1.4174,925.45,07/15/2023 08:43:00
23.4244,1.4174,925.45,07/15/2023 08:44:00
23.4244,1.4174,925.35,07/15/2023 08:45:00
23.4244,1.4174,925.35,07/15/2023 08:46:00
23.4244,1.4174,925.35,07/15/2023 08:47:00
23.4244,1.4174,925.25,07/15/2023 08:48:00
23.4244,1.4174,925.45,07/15/2023 08:49:00
23.4244,1.4174,925.25,07/15/2023 08:50:00
23.4244,1.417,925.25,07/15/2023 08:51:00
23.4244,1.4174,925.15,07/15/2023 08:52:00
23.4244,1.4174,925.35,07/15/2023 08:53:00
23.4244,1.4174,925.15,07/15/2023 08:54:00
23.4244,1.4174,925.25,07/15/2023 08:55:00
23.4244,1.4174,925.35,07/15/2023 08:56:00
23.4244,1.4174,925.25,07/15/2023 08:57:00
23.4244,1.4174,925.25,07/15/2023 08:58:00
23.4244,1.4174,925.15,07/15/2023 08:59:00
23.4244,1.4174,925.25,07/15/2023 09:00:00
23.4244,1.4174,925.25,07/15/2023 09:01:00
23.4244,1.4174,925.25,07/15/2023 09:02:00
23.4244,1.4174,925.25,07/15/2023 09:03:00
23.4244,1.4174,925.25,07/15/2023 09:04:00
23.4484,1.4174,925.15,07/15/2023 09:05:00
23.4484,1.4174,925.25,07/15/2023 09:06:00
23.4244,1.4174,925.25,07/15/2023 09:07:00
23.4484,1.4174,925.05,07/15/2023 09:08:00
23.4484,1.4174,925.15,07/15/2023 09:09:00
23.4484,1.4174,925.15,07/15/2023 09:10:00
23.4484,1.417,925.25,07/15/2023 09:11:00
23.4484,1.4174,925.15,07/15/2023 09:12:00
23.4484,1.4174,925.15,07/15/2023 09:13:00
23.4484,1.4174,925.15,07/15/2023 09:14:00
23.4484,1.4174,925.05,07/15/2023 09:15:00
23.4484,1.4174,925.05,07/15/2023 09:16:00
23.4484,1.4174,925.05,07/15/2023 09:17:00
23.4484,1.4174,925.05,07/15/2023 09:18:00
23.4484,1.4174,925.05,07/15/2023 09:19:00
23.4484,1.4174,924.95,07/15/2023 09:20:00
23.4484,1.4174,924.95,07/15/2023 09:21:00
23.4484,1.4174,924.95,07/15/2023 09:22:00
23.4484,1.4174,924.95,07/15/2023 09:23:00
23.4484,1.4174,924.95,07/15/2023 09:24:00
23.4484,1.4174,924.95,07/15/2023 09:25:00
23.4484,1.4174,924.95,07/15/2023 09:26:00
23.4484,1.4174,924.85,07/15/2023 09:27:00
23.4725,1.4174,924.95,07/15/2023 09:28:00
23.4725,1.4174,924.95,07/15/2023 09:29:00
23.4725,1.4174,924.95,07/15/2023 09:30:00
23.4725,1.4174,924.95,07/15/2023 09:31:00
23.4725,1.4174,924.95,07/15/2023 09:32:00
23.4725,1.4174,924.95,07/15/2023 09:33:00
23.4725,1.4174,924.85,07/15/2023 09:34:00
23.4725,1.4174,924.95,07/15/2023 09:35:00
23.4725,1.4174,924.95,07/15/2023 09:36:00
23.4725,1.4174,924.95,07/15/2023 09:37:00
23.4725,1.4174,924.85,07/15/2023 09:38:00
23.4725,1.4174,924.95,07/15/2023 09:39:00
23.4725,1.4174,924.95,07/15/2023 09:40:00
23.4725,1.4174,924.85,07/15/2023 09:41:00
23.4725,1.4174,924.85,07/15/2023 09:42:00
23.4725,1.4174,924.95,07/15/2023 09:43:00
23.4725,1.4174,924.95,07/15/2023 09:44:00
23.4725,1.4174,924.95,07/15/2023 09:45:00
23.4725,1.4174,925.05,07/15/2023 09:46:00
23.4725,1.4174,924.95,07/15/2023 09:47:00
23.4965,1.4174,924.95,07/15/2023 09:48:00
23.4965,1.4174,924.75,07/15/2023 09:49:00
23.4965,1.4174,924.75,07/15/2023 09:50:00
23.4965,1.4174,924.55,07/15/2023 09:51:00
23.4965,1.4174,924.65,07/15/2023 09:52:00
23.4965,1.4174,924.65,07/15/2023 09:53:00
23.4965,1.4174,924.55,07/15/2023 09:54:00
23.4965,1.4174,924.65,07/15/2023 09:55:00
23.4965,1.4174,924.65,07/15/2023 09:56:00
23.4965,1.4174,924.65,07/15/2023 09:57:00
23.4965,1.4174,924.55,07/15/2023 09:58:00
23.4965,1.4174,924.55,07/15/2023 09:59:00
23.4965,1.4174,924.55,07/15/2023 10:00:00
23.4965,1.4174,924.45,07/15/2023 10:01:00
23.4965,1.4174,924.55,07/15/2023 10:02:00
23.4965,1.4174,924.55,07/15/2023 10:03:00
23.4965,1.417,924.55,07/15/2023 10:04:00
23.5205,1.4174,924.55,07/15/2023 10:05:00
23.4965,1.4174,924.55,07/15/2023 10:06:00
23.5205,1.4174,924.45,07/15/2023 10:07:00
23.5205,1.4174,924.45,07/15/2023 10:08:00
23.5205,1.417,924.45,07/15/2023 10:09:00
23.5205,1.4174,924.45,07/15/2023 10:10:00
23.5205,1.4174,924.45,07/15/2023 10:11:00
23.5205,1.4174,924.35,07/15/2023 10:12:00
23.5205,1.4174,924.55,07/15/2023 10:13:00
23.5205,1.417,924.45,07/15/2023 10:14:00
23.5205,1.4174,924.35,07/15/2023 10:15:00
23.5205,1.4174,924.35,07/15/2023 10:16:00
23.5205,1.417,924.45,07/15/2023 10:17:00
23.5205,1.4174,924.45,07/15/2023 10:18:00
23.5205,1.4174,924.45,07/15/2023 10:19:00
23.5205,1.4174,924.35,07/15/2023 10:20:00
23.5205,1.4174,924.35,07/15/2023 10:21:00
23.5446,1.4174,924.45,07/15/2023 10:22:00
23.5446,1.4174,924.35,07/15/2023 10:23:00
23.5446,1.4174,924.35,07/15/2023 10:24:00
23.5446,1.4174,924.35,07/15/2023 10:25:00
23.5446,1.417,924.25,07/15/2023 10:26:00
23.5446,1.4174,924.35,07/15/2023 10:27:00
23.5446,1.417,924.35,07/15/2023 10:28:00
23.5446,1.417,924.45,07/15/2023 10:29:00
23.5446,1.4174,924.35,07/15/2023 10:30:00
23.5446,1.4174,924.25,07/15/2023 10:31:00
23.5446,1.4174,924.35,07/15/2023 10:32:00
23.5686,1.417,924.45,07/15/2023 10:33:00
23.5446,1.4174,924.45,07/15/2023 10:34:00
23.5686,1.4174,924.25,07/15/2023 10:35:00
23.5686,1.417,924.35,07/15/2023 10:36:00
23.5686,1.4174,924.35,07/15/2023 10:37:00
23.5686,1.4174,924.35,07/15/2023 10:38:00
23.5686,1.417,924.25,07/15/2023 10:39:00
23.5686,1.4174,924.35,07/15/2023 10:40:00
23.5686,1.4174,924.25,07/15/2023 10:41:00
23.5686,1.4174,924.15,07/15/2023 10:42:00
23.5686,1.4174,924.25,07/15/2023 10:43:00
23.5686,1.4174,924.35,07/15/2023 10:44:00
23.5686,1.417,924.25,07/15/2023 10:45:00
23.5686,1.417,924.25,07/15/2023 10:46:00
23.5686,1.417,924.25,07/15/2023 10:47:00
23.5686,1.4174,924.25,07/15/2023 10:48:00
23.5927,1.4174,924.25,07/15/2023 10:49:00
23.5686,1.4174,924.15,07/15/2023 10:50:00
23.5927,1.4174,924.25,07/15/2023 10:51:00
23.5927,1.4174,924.25,07/15/2023 10:52:00
23.5927,1.417,924.25,07/15/2023 10:53:00
23.5927,1.4174,924.15,07/15/2023 10:54:00
23.5927,1.4174,924.25,07/15/2023 10:55:00
23.5927,1.4174,924.25,07/15/2023 10:56:00
23.5927,1.417,924.15,07/15/2023 10:57:00
23.5927,1.4174,924.15,07/15/2023 10:58:00
23.5927,1.417,924.15,07/15/2023 10:59:00
23.5927,1.4174,924.05,07/15/2023 11:00:00
23.5927,1.417,924.25,07/15/2023 11:01:00
23.5927,1.4174,924.15,07/15/2023 11:02:00
23.5927,1.4174,924.15,07/15/2023 11:03:00
23.5927,1.4174,924.15,07/15/2023 11:04:00
23.6167,1.4174,924.15,07/15/2023 11:05:00
23.6167,1.4174,924.15,07/15/2023 11:06:00
23.6167,1.4174,924.15,07/15/2023 11:07:00
23.6167,1.4174,924.15,07/15/2023 11:08:00
23.6167,1.4174,924.05,07/15/2023 11:09:00
23.6167,1.4174,923.95,07/15/2023 11:10:00
23.6167,1.4174,923.95,07/15/2023 11:11:00
23.6167,1.4174,924.05,07/15/2023 11:12:00
23.6167,1.417,923.95,07/15/2023 11:13:00
23.6167,1.4174,924.05,07/15/2023 11:14:00
23.6167,1.4174,923.95,07/15/2023 11:15:00
23.6167,1.4174,924.05,07/15/2023 11:16:00
23.6167,1.4174,923.95,07/15/2023 11:17:00
23.6167,1.4174,924.05,07/15/2023 11:18:00
23.6408,1.4174,923.85,07/15/2023 11:19:00
23.6408,1.4174,923.95,07/15/2023 11:20:00
23.6167,1.4174,923.85,07/15/2023 11:21:00
23.6408,1.417,923.95,07/15/2023 11:22:00
23.6408,1.4174,923.65,07/15/2023 11:23:00
23.6408,1.4174,923.95,07/15/2023 11:24:00
23.6408,1.4174,923.85,07/15/2023 11:25:00
23.6408,1.4174,923.95,07/15/2023 11:26:00
23.6408,1.4174,923.85,07/15/2023 11:27:00
23.6408,1.4174,923.75,07/15/2023 11:28:00
23.6408,1.417,923.85,07/15/2023 11:29:00
23.6408,1.4174,923.75,07/15/2023 11:30:00
23.6648,1.4174,923.65,07/15/2023 11:31:00
23.6648,1.4174,923.85,07/15/2023 11:32:00
23.6648,1.417,923.75,07/15/2023 11:33:00
23.6648,1.417,923.65,07/15/2023 11:34:00
23.6648,1.4174,923.65,07/15/2023 11:35:00
23.6648,1.417,923.65,07/15/2023 11:36:00
23.6648,1.4174,923.55,07/15/2023 11:37:00
23.6648,1.4174,923.75,07/15/2023 11:38:00
23.6648,1.4174,923.65,07/15/2023 11:39:00
23.6648,1.417,923.45,07/15/2023 11:40:00
23.6648,1.417,923.55,07/15/2023 11:41:00
23.6648,1.417,923.55,07/15/2023 11:42:00
23.6648,1.4174,923.55,07/15/2023 11:43:00
23.6648,1.417,923.55,07/15/2023 11:44:00
23.6648,1.4174,923.45,07/15/2023 11:45:00
23.6648,1.417,923.55,07/15/2023 11:46:00
23.6648,1.4174,923.45,07/15/2023 11:47:00
23.6889,1.4174,923.55,07/15/2023 11:48:00
23.6889,1.4174,923.65,07/15/2023 11:49:00
23.6889,1.4174,923.55,07/15/2023 11:50:00
23.6889,1.417,923.55,07/15/2023 11:51:00
23.6889,1.4174,923.55,07/15/2023 11:52:00
23.6889,1.417,923.55,07/15/2023 11:53:00
23.6889,1.417,923.55,07/15/2023 11:54:00
23.6889,1.417,923.45,07/15/2023 11:55:00
23.6889,1.417,923.45,07/15/2023 11:56:00
23.6889,1.4174,923.35,07/15/2023 11:57:00
23.6889,1.417,923.55,07/15/2023 11:58:00
23.7129,1.4174,923.35,07/15/2023 11:59:00
23.7129,1.4174,923.35,07/15/2023 12:00:00
23.7129,1.4174,923.25,07/15/2023 12:01:00
23.7129,1.417,923.35,07/15/2023 12:02:00
23.7129,1.417,923.15,07/15/2023 12:03:00
23.7129,1.4174,923.05,07/15/2023 12:04:00
23.7129,1.417,923.05,07/15/2023 12:05:00
23.7129,1.4174,923.05,07/15/2023 12:06:00
23.7129,1.417,923.15,07/15/2023 12:07:00
23.7129,1.4174,923.15,07/15/2023 12:08:00
23.7129,1.4174,923.05,07/15/2023 12:09:00
23.737,1.4174,923.15,07/15/2023 12:10:00
23.7129,1.4174,923.05,07/15/2023 12:11:00
23.737,1.4174,922.95,07/15/2023 12:12:00
23.737,1.4174,923.25,07/15/2023 12:13:00
23.737,1.4174,923.15,07/15/2023 12:14:00
23.737,1.4174,923.15,07/15/2023 12:15:00
23.737,1.4174,923.05,07/15/2023 12:16:00
23.737,1.4174,923.05,07/15/2023 12:17:00
23.7611,1.417,922.95,07/15/2023 12:18:00
23.7611,1.4174,923.15,07/15/2023 12:19:00
23.7611,1.4174,923.05,07/15/2023 12:20:00
23.7611,1.4174,922.95,07/15/2023 12:21:00
23.7611,1.4174,922.95,07/15/2023 12:22:00
23.7611,1.4174,922.95,07/15/2023 12:23:00
23.7611,1.4178,923.05,07/15/2023 12:24:00
23.7611,1.4174,923.05,07/15/2023 12:25:00
23.7611,1.4174,922.95,07/15/2023 12:26:00
23.7611,1.4174,923.05,07/15/2023 12:27:00
23.7611,1.4174,922.95,07/15/2023 12:28:00
23.7611,1.4174,922.95,07/15/2023 12:29:00
23.7611,1.4174,922.95,07/15/2023 12:30:00
23.7611,1.4174,922.85,07/15/2023 12:31:00
23.7611,1.417,922.95,07/15/2023 12:32:00
23.7851,1.4174,922.95,07/15/2023 12:33:00
23.7851,1.4174,922.85,07/15/2023 12:34:00
23.7851,1.4174,922.85,07/15/2023 12:35:00
23.7851,1.4174,922.85,07/15/2023 12:36:00
23.7851,1.4174,922.95,07/15/2023 12:37:00
23.7851,1.4174,922.75,07/15/2023 12:38:00
23.7851,1.4174,922.85,07/15/2023 12:39:00
23.7851,1.4174,922.95,07/15/2023 12:40:00
23.7851,1.4174,922.75,07/15/2023 12:41:00
23.7851,1.4174,922.75,07/15/2023 12:42:00
23.8092,1.4174,922.75,07/15/2023 12:43:00
23.8092,1.4174,922.65,07/15/2023 12:44:00
23.8092,1.4174,922.65,07/15/2023 12:45:00
23.8092,1.4174,922.65,07/15/2023 12:46:00
23.8092,1.4174,922.75,07/15/2023 12:47:00
23.8092,1.4174,922.65,07/15/2023 12:48:00
23.8092,1.4174,922.65,07/15/2023 12:49:00
23.8092,1.4178,922.75,07/15/2023 12:50:00
23.8092,1.4174,922.75,07/15/2023 12:51:00
23.8092,1.4174,922.45,07/15/2023 12:52:00
23.8092,1.4178,922.45,07/15/2023 12:53:00
23.8092,1.4178,922.55,07/15/2023 12:54:00
23.8092,1.4174,922.45,07/15/2023 12:55:00
23.8333,1.4174,922.65,07/15/2023 12:56:00
23.8333,1.4174,922.45,07/15/2023 12:57:00
23.8333,1.4174,922.55,07/15/2023 12:58:00
23.8333,1.4178,922.55,07/15/2023 12:59:00
23.8333,1.4174,922.45,07/15/2023 13:00:00
23.8333,1.4174,922.55,07/15/2023 13:01:00
23.8333,1.4174,922.45,07/15/2023 13:02:00
23.8333,1.4178,922.45,07/15/2023 13:03:00
23.8333,1.4174,922.45,07/15/2023 13:04:00
23.8333,1.4178,922.35,07/15/2023 13:05:00
23.8573,1.4174,922.35,07/15/2023 13:06:00
23.8573,1.4174,922.45,07/15/2023 13:07:00
23.8573,1.4174,922.35,07/15/2023 13:08:00
23.8573,1.4174,922.35,07/15/2023 13:09:00
23.8573,1.4174,922.35,07/15/2023 13:10:00
23.8573,1.4174,922.35,07/15/2023 13:11:00
23.8573,1.4174,922.25,07/15/2023 13:12:00
23.8573,1.4178,922.25,07/15/2023 13:13:00
23.8573,1.4174,922.15,07/15/2023 13:14:00
23.8573,1.4178,922.25,07/15/2023 13:15:00
23.8814,1.4178,922.25,07/15/2023 13:16:00
23.8814,1.4178,922.15,07/15/2023 13:17:00
23.8814,1.4174,922.15,07/15/2023 13:18:00
23.8814,1.4174,922.15,07/15/2023 13:19:00
23.8814,1.4178,922.15,07/15/2023 13:20:00
23.8814,1.4178,922.15,07/15/2023 13:21:00
23.8814,1.4174,922.05,07/15/2023 13:22:00
23.8814,1.4174,922.05,07/15/2023 13:23:00
23.8814,1.4178,922.05,07/15/2023 13:24:00
23.9055,1.4174,922.05,07/15/2023 13:25:00
23.8814,1.4174,922.05,07/15/2023 13:26:00
23.8814,1.4174,922.05,07/15/2023 13:27:00
23.9055,1.4174,921.95,07/15/2023 13:28:00
23.9055,1.4174,922.05,07/15/2023 13:29:00
23.9055,1.4178,921.95,07/15/2023 13:30:00
23.9055,1.4178,921.95,07/15/2023 13:31:00
23.9055,1.4182,921.95,07/15/2023 13:32:00
23.9055,1.4178,921.95,07/15/2023 13:33:00
23.9055,1.4178,921.95,07/15/2023 13:34:00
23.9055,1.4174,921.95,07/15/2023 13:35:00
23.9055,1.4178,921.95,07/15/2023 13:36:00
23.9055,1.4178,921.95,07/15/2023 13:37:00
23.9296,1.4182,921.85,07/15/2023 13:38:00
23.9296,1.4178,921.95,07/15/2023 13:39:00
23.9296,1.4178,921.85,07/15/2023 13:40:00
23.9296,1.4178,921.75,07/15/2023 13:41:00
23.9296,1.4178,921.85,07/15/2023 13:42:00
23.9296,1.4178,921.85,07/15/2023 13:43:00
23.9296,1.4178,921.85,07/15/2023 13:44:00
23.9296,1.4178,921.95,07/15/2023 13:45:00
23.9296,1.4178,921.85,07/15/2023 13:46:00
23.9296,1.4178,921.75,07/15/2023 13:47:00
23.9296,1.4182,921.95,07/15/2023 13:48:00
23.9536,1.4182,921.85,07/15/2023 13:49:00
23.9536,1.4182,921.65,07/15/2023 13:50:00
23.9536,1.4182,921.75,07/15/2023 13:51:00
23.9536,1.4182,921.75,07/15/2023 13:52:00
23.9536,1.4182,921.75,07/15/2023 13:53:00
23.9536,1.4178,921.75,07/15/2023 13:54:00
23.9536,1.4182,921.75,07/15/2023 13:55:00
23.9536,1.4182,921.75,07/15/2023 13:56:00
23.9536,1.4182,921.65,07/15/2023 13:57:00
23.9536,1.4178,921.75,07/15/2023 13:58:00
23.9536,1.4182,921.75,07/15/2023 13:59:00
23.9536,1.4182,921.75,07/15/2023 14:00:00
23.9536,1.4186,921.75,07/15/2023 14:01:00
23.9777,1.4186,921.75,07/15/2023 14:02:00
23.9777,1.419,921.85,07/15/2023 14:03:00
23.9777,1.4186,921.85,07/15/2023 14:04:00
23.9777,1.4182,921.75,07/15/2023 14:05:00
23.9777,1.4186,921.65,07/15/2023 14:06:00
23.9777,1.4186,921.85,07/15/2023 14:07:00
23.9777,1.4182,921.75,07/15/2023 14:08:00
24.0018,1.4186,921.65,07/15/2023 14:09:00
24.0018,1.4182,921.75,07/15/2023 14:10:00
24.0018,1.4182,921.75,07/15/2023 14:11:00
24.0018,1.4186,921.75,07/15/2023 14:12:00
24.0018,1.419,921.65,07/15/2023 14:13:00
24.0018,1.419,921.75,07/15/2023 14:14:00
24.0018,1.4186,921.65,07/15/2023 14:15:00
24.0018,1.4186,921.85,07/15/2023 14:16:00
24.0018,1.4182,921.75,07/15/2023 14:17:00
24.0018,1.4182,921.75,07/15/2023 14:18:00
24.0018,1.4186,921.75,07/15/2023 14:19:00
24.0018,1.419,921.85,07/15/2023 14:20:00
24.0018,1.419,921.95,07/15/2023 14:21:00
24.0018,1.4186,921.85,07/15/2023 14:22:00
24.0018,1.4186,921.75,07/15/2023 14:23:00
24.0018,1.4186,921.75,07/15/2023 14:24:00
24.0259,1.419,921.85,07/15/2023 14:25:00
24.0259,1.4194,921.75,07/15/2023 14:26:00
24.0259,1.419,921.95,07/15/2023 14:27:00
24.0259,1.419,921.85,07/15/2023 14:28:00
24.0259,1.4194,921.75,07/15/2023 14:29:00
24.0259,1.4194,921.75,07/15/2023 14:30:00
24.0259,1.4194,921.85,07/15/2023 14:31:00
24.0259,1.419,921.75,07/15/2023 14:32:00
24.0259,1.419,921.85,07/15/2023 14:33:00
24.0259,1.4194,921.75,07/15/2023 14:34:00
24.0259,1.4186,921.85,07/15/2023 14:35:00
24.05,1.41979,921.85,07/15/2023 14:36:00
24.05,1.4194,921.85,07/15/2023 14:37:00
24.05,1.4194,921.85,07/15/2023 14:38:00
24.05,1.4194,921.85,07/15/2023 14:39:00
24.05,1.4194,921.75,07/15/2023 14:40:00
24.05,1.4194,921.75,07/15/2023 14:41:00
24.05,1.4194,921.75,07/15/2023 14:42:00
24.05,1.41979,921.75,07/15/2023 14:43:00
24.05,1.41979,921.85,07/15/2023 14:44:00
24.05,1.4194,921.75,07/15/2023 14:45:00
24.05,1.41979,921.75,07/15/2023 14:46:00
24.05,1.41979,921.75,07/15/2023 14:47:00
24.05,1.41979,921.85,07/15/2023 14:48:00
24.0741,1.4194,921.85,07/15/2023 14:49:00
24.0741,1.41979,921.75,07/15/2023 14:50:00
24.0741,1.41979,921.85,07/15/2023 14:51:00
24.0741,1.41979,921.85,07/15/2023 14:52:00
24.0741,1.41979,921.75,07/15/2023 14:53:00
24.0741,1.41979,921.85,07/15/2023 14:54:00
24.0741,1.41979,921.75,07/15/2023 14:55:00
24.0741,1.42019,921.75,07/15/2023 14:56:00
24.0741,1.41979,921.85,07/15/2023 14:57:00
24.0741,1.41979,921.95,07/15/2023 14:58:00
24.0741,1.41979,921.85,07/15/2023 14:59:00
24.0741,1.4194,921.85,07/15/2023 15:00:00
24.0741,1.41979,921.85,07/15/2023 15:01:00
24.0741,1.41979,921.95,07/15/2023 15:02:00
24.0741,1.41979,921.95,07/15/2023 15:03:00
24.0982,1.41979,921.95,07/15/2023 15:04:00
24.0982,1.4194,921.85,07/15/2023 15:05:00
24.0982,1.41979,921.85,07/15/2023 15:06:00
24.0982,1.41979,921.85,07/15/2023 15:07:00
24.0982,1.42019,921.85,07/15/2023 15:08:00
24.0982,1.41979,921.95,07/15/2023 15:09:00
24.0982,1.42019,921.95,07/15/2023 15:10:00
24.0982,1.41979,921.95,07/15/2023 15:11:00
24.0982,1.42019,921.95,07/15/2023 15:12:00
24.0982,1.41979,921.85,07/15/2023 15:13:00
24.0982,1.42019,922.05,07/15/2023 15:14:00
24.0982,1.42019,921.95,07/15/2023 15:15:00
24.0982,1.42019,921.95,07/15/2023 15:16:00
24.0982,1.42019,921.95,07/15/2023 15:17:00
24.0982,1.42019,921.95,07/15/2023 15:18:00
24.1223,1.41979,922.05,07/15/2023 15:19:00
24.1223,1.41979,921.95,07/15/2023 15:20:00
24.1223,1.42019,921.95,07/15/2023 15:21:00
24.1223,1.42019,922.05,07/15/2023 15:22:00
24.1223,1.41979,922.05,07/15/2023 15:23:00
24.1223,1.42019,922.05,07/15/2023 15:24:00
24.1223,1.42019,921.95,07/15/2023 15:25:00
24.1223,1.41979,921.95,07/15/2023 15:26:00
24.1223,1.42019,921.95,07/15/2023 15:27:00
24.1223,1.41979,922.05,07/15/2023 15:28:00
24.1223,1.41979,922.05,07/15/2023 15:29:00
24.1223,1.42019,921.95,07/15/2023 15:30:00
24.1223,1.42019,921.95,07/15/2023 15:31:00
24.1223,1.41979,922.05,07/15/2023 15:32:00
24.1223,1.42019,922.05,07/15/2023 15:33:00
24.1464,1.41979,922.15,07/15/2023 15:34:00
24.1464,1.42019,922.05,07/15/2023 15:35:00
24.1464,1.41979,922.15,07/15/2023 15:36:00
24.1464,1.42019,922.05,07/15/2023 15:37:00
24.1464,1.42019,922.05,07/15/2023 15:38:00
24.1464,1.42019,922.15,07/15/2023 15:39:00
24.1464,1.42019,922.15,07/15/2023 15:40:00
24.1464,1.42019,922.05,07/15/2023 15:41:00
24.1464,1.42019,922.05,07/15/2023 15:42:00
24.1464,1.42019,922.15,07/15/2023 15:43:00
24.1464,1.42019,922.05,07/15/2023 15:44:00
24.1464,1.42019,922.15,07/15/2023 15:45:00
24.1464,1.42019,922.05,07/15/2023 15:46:00
24.1464,1.42019,922.15,07/15/2023 15:47:00
24.1464,1.42019,922.25,07/15/2023 15:48:00
24.1464,1.42019,922.15,07/15/2023 15:49:00
24.1464,1.42019,922.25,07/15/2023 15:50:00
24.1464,1.42019,922.25,07/15/2023 15:51:00
24.1705,1.42019,922.25,07/15/2023 15:52:00
24.1705,1.42019,922.35,07/15/2023 15:53:00
24.1705,1.42019,922.25,07/15/2023 15:54:00
24.1705,1.42019,922.35,07/15/2023 15:55:00
24.1705,1.42019,922.35,07/15/2023 15:56:00
24.1705,1.42019,922.25,07/15/2023 15:57:00
24.1705,1.42019,922.35,07/15/2023 15:58:00
24.1705,1.42019,922.35,07/15/2023 15:59:00
24.1705,1.42019,922.35,07/15/2023 16:00:00
24.1705,1.42019,922.45,07/15/2023 16:01:00
24.1705,1.42019,922.35,07/15/2023 16:02:00
24.1705,1.42019,922.55,07/15/2023 16:03:00
24.1705,1.42019,922.45,07/15/2023 16:04:00
24.1705,1.42019,922.45,07/15/2023 16:05:00
24.1705,1.42019,922.65,07/15/2023 16:06:00
24.1705,1.42019,922.75,07/15/2023 16:07:00
24.1705,1.42019,922.75,07/15/2023 16:08:00
24.1705,1.42019,922.85,07/15/2023 16:09:00
24.1946,1.42019,922.95,07/15/2023 16:10:00
24.1946,1.42019,922.95,07/15/2023 16:11:00
24.1946,1.42019,922.95,07/15/2023 16:12:00
24.1946,1.42019,922.95,07/15/2023 16:13:00
24.1946,1.42019,922.95,07/15/2023 16:14:00
24.1946,1.42019,922.95,07/15/2023 16:15:00
24.1946,1.42019,922.85,07/15/2023 16:16:00
24.1946,1.42019,922.95,07/15/2023 16:17:00
24.1946,1.42019,922.95,07/15/2023 16:18:00
24.1946,1.42019,922.95,07/15/2023 16:19:00
24.1946,1.42019,923.05,07/15/2023 16:20:00
24.1946,1.42019,922.95,07/15/2023 16:21:00
24.1946,1.42019,922.95,07/15/2023 16:22:00
24.1946,1.42019,922.85,07/15/2023 16:23:00
24.1946,1.42019,922.95,07/15/2023 16:24:00
24.1946,1.42019,922.95,07/15/2023 16:25:00
24.1946,1.42019,922.95,07/15/2023 16:26:00
24.1946,1.42019,922.85,07/15/2023 16:27:00
24.1946,1.42019,923.05,07/15/2023 16:28:00
24.1946,1.42019,922.95,07/15/2023 16:29:00
24.2187,1.42019,923.05,07/15/2023 16:30:00
24.2187,1.42019,922.95,07/15/2023 16:31:00
24.2187,1.42019,922.95,07/15/2023 16:32:00
24.2187,1.42019,922.95,07/15/2023 16:33:00
24.2187,1.42019,922.95,07/15/2023 16:34:00
24.2187,1.42019,922.95,07/15/2023 16:35:00
24.2187,1.42019,922.95,07/15/2023 16:36:00
24.1946,1.42019,923.05,07/15/2023 16:37:00
24.2187,1.42019,922.85,07/15/2023 16:38:00
24.2187,1.42019,922.95,07/15/2023 16:39:00
24.2187,1.42019,923.05,07/15/2023 16:40:00
24.2187,1.42019,923.05,07/15/2023 16:41:00
24.2187,1.42019,922.95,07/15/2023 16:42:00
24.2187,1.42019,923.05,07/15/2023 16:43:00
24.2187,1.42019,923.15,07/15/2023 16:44:00
24.2187,1.41979,922.95,07/15/2023 16:45:00
24.2187,1.42019,923.05,07/15/2023 16:46:00
24.2187,1.41979,923.05,07/15/2023 16:47:00
24.2187,1.41979,923.05,07/15/2023 16:48:00
24.2187,1.42019,923.15,07/15/2023 16:49:00
24.2187,1.41979,923.25,07/15/2023 16:50:00
24.2187,1.42019,923.25,07/15/2023 16:51:00
24.2187,1.41979,923.15,07/15/2023 16:52:00
24.2187,1.41979,923.05,07/15/2023 16:53:00
24.2187,1.42019,923.15,07/15/2023 16:54:00
24.2429,1.42019,923.05,07/15/2023 16:55:00
24.2429,1.42019,923.15,07/15/2023 16:56:00
24.2429,1.41979,923.15,07/15/2023 16:57:00
24.2429,1.41979,923.25,07/15/2023 16:58:00
24.2429,1.41979,923.25,07/15/2023 16:59:00
24.2429,1.41979,923.05,07/15/2023 17:00:00
24.2187,1.41979,923.15,07/15/2023 17:01:00
24.2429,1.41979,923.25,07/15/2023 17:02:00
24.2429,1.41979,923.25,07/15/2023 17:03:00
24.2429,1.41979,923.35,07/15/2023 17:04:00
24.2429,1.42019,923.25,07/15/2023 17:05:00
24.2429,1.41979,923.15,07/15/2023 17:06:00
24.2429,1.41979,923.35,07/15/2023 17:07:00
24.2429,1.41979,923.35,07/15/2023 17:08:00
24.2429,1.41979,923.35,07/15/2023 17:09:00
24.2429,1.41979,923.25,07/15/2023 17:10:00
24.2429,1.41979,923.35,07/15/2023 17:11:00
24.2429,1.41979,923.35,07/15/2023 17:12:00
24.2429,1.41979,923.35,07/15/2023 17:13:00
24.2429,1.41979,923.25,07/15/2023 17:14:00
24.2429,1.41979,923.35,07/15/2023 17:15:00
24.2429,1.41979,923.35,07/15/2023 17:16:00
24.2429,1.41979,923.35,07/15/2023 17:17:00
24.2429,1.41979,923.45,07/15/2023 17:18:00
24.2429,1.41979,923.35,07/15/2023 17:19:00
24.2429,1.41979,923.45,07/15/2023 17:20:00
24.2429,1.41979,923.35,07/15/2023 17:21:00
24.2429,1.41979,923.45,07/15/2023 17:22:00
24.267,1.41979,923.45,07/15/2023 17:23:00
24.267,1.41979,923.35,07/15/2023 17:24:00
24.267,1.41979,923.45,07/15/2023 17:25:00
24.267,1.42019,923.45,07/15/2023 17:26:00
24.267,1.41979,923.45,07/15/2023 17:27:00
24.267,1.41979,923.45,07/15/2023 17:28:00
24.267,1.41979,923.45,07/15/2023 17:29:00
24.267,1.41979,923.55,07/15/2023 17:30:00
24.267,1.41979,923.45,07/15/2023 17:31:00
24.267,1.41979,923.65,07/15/2023 17:32:00
24.267,1.41979,923.55,07/15/2023 17:33:00
24.267,1.41979,923.35,07/15/2023 17:34:00
24.267,1.41979,923.55,07/15/2023 17:35:00
24.267,1.41979,923.45,07/15/2023 17:36:00
24.267,1.41979,923.55,07/15/2023 17:37:00
24.267,1.41979,923.55,07/15/2023 17:38:00
24.267,1.41979,923.55,07/15/2023 17:39:00
24.267,1.41979,923.55,07/15/2023 17:40:00
24.267,1.41979,923.55,07/15/2023 17:41:00
24.267,1.41979,923.45,07/15/2023 17:42:00
24.267,1.41979,923.75,07/15/2023 17:43:00
24.267,1.41979,923.75,07/15/2023 17:44:00
24.267,1.41979,923.55,07/15/2023 17:45:00
24.267,1.41979,923.65,07/15/2023 17:46:00
24.267,1.41979,923.65,07/15/2023 17:47:00
24.267,1.41979,923.65,07/15/2023 17:48:00
24.267,1.41979,923.55,07/15/2023 17:49:00
24.267,1.41979,923.75,07/15/2023 17:50:00
24.267,1.41979,923.65,07/15/2023 17:51:00
24.267,1.41979,923.65,07/15/2023 17:52:00
24.267,1.41979,923.45,07/15/2023 17:53:00
24.267,1.41979,923.75,07/15/2023 17:54:00
24.267,1.41979,923.55,07/15/2023 17:55:00
24.267,1.41979,923.65,07/15/2023 17:56:00
24.2911,1.41979,923.65,07/15/2023 17:57:00
24.267,1.41979,923.55,07/15/2023 17:58:00
24.267,1.41979,923.55,07/15/2023 17:59:00
24.2911,1.41979,923.65,07/15/2023 18:00:00
24.2911,1.41979,923.65,07/15/2023 18:01:00
24.2911,1.41979,923.55,07/15/2023 18:02:00
24.2911,1.41979,923.45,07/15/2023 18:03:00
24.2911,1.41979,923.45,07/15/2023 18:04:00
24.2911,1.41979,923.65,07/15/2023 18:05:00
24.2911,1.41979,923.65,07/15/2023 18:06:00
24.2911,1.41979,923.65,07/15/2023 18:07:00
24.2911,1.41979,923.75,07/15/2023 18:08:00
24.2911,1.41979,923.65,07/15/2023 18:09:00
24.267,1.41979,923.45,07/15/2023 18:10:00
24.2911,1.41979,923.55,07/15/2023 18:11:00
24.2911,1.41979,923.45,07/15/2023 18:12:00
24.2911,1.41979,923.45,07/15/2023 18:13:00
24.2911,1.41979,923.45,07/15/2023 18:14:00
24.2911,1.41979,923.45,07/15/2023 18:15:00
24.2911,1.41979,923.55,07/15/2023 18:16:00
24.2911,1.41979,923.55,07/15/2023 18:17:00
24.2911,1.41979,923.45,07/15/2023 18:18:00
24.2911,1.41979,923.55,07/15/2023 18:19:00
24.2911,1.41979,923.55,07/15/2023 18:20:00
24.2911,1.41979,923.45,07/15/2023 18:21:00
24.2911,1.41979,923.35,07/15/2023 18:22:00
24.2911,1.41979,923.45,07/15/2023 18:23:00
24.2911,1.41979,923.45,07/15/2023 18:24:00
24.2911,1.41979,923.55,07/15/2023 18:25:00
24.2911,1.41979,923.55,07/15/2023 18:26:00
24.2911,1.41979,923.55,07/15/2023 18:27:00
24.2911,1.41979,923.45,07/15/2023 18:28:00
24.2911,1.41979,923.55,07/15/2023 18:29:00
24.2911,1.41979,923.45,07/15/2023 18:30:00
24.2911,1.41979,923.55,07/15/2023 18:31:00
24.2911,1.41979,923.55,07/15/2023 18:32:00
24.2911,1.41979,923.55,07/15/2023 18:33:00
24.2911,1.41979,923.55,07/15/2023 18:34:00
24.3152,1.42019,923.65,07/15/2023 18:35:00
24.2911,1.41979,923.45,07/15/2023 18:36:00
24.3152,1.41979,923.65,07/15/2023 18:37:00
24.3152,1.41979,923.85,07/15/2023 18:38:00
24.3152,1.41979,923.55,07/15/2023 18:39:00
24.3152,1.42019,923.35,07/15/2023 18:40:00
24.3152,1.41979,923.45,07/15/2023 18:41:00
24.3152,1.41979,923.75,07/15/2023 18:42:00
24.3152,1.42019,923.55,07/15/2023 18:43:00
24.3152,1.41979,923.45,07/15/2023 18:44:00
24.3152,1.42019,923.65,07/15/2023 18:45:00
24.3152,1.41979,923.45,07/15/2023 18:46:00
24.3152,1.41979,923.65,07/15/2023 18:47:00
24.3152,1.42019,923.85,07/15/2023 18:48:00
24.3152,1.41979,923.85,07/15/2023 18:49:00
24.3152,1.41979,923.85,07/15/2023 18:50:00
24.3152,1.41979,923.85,07/15/2023 18:51:00
24.3152,1.42019,923.65,07/15/2023 18:52:00
24.3152,1.41979,923.85,07/15/2023 18:53:00
24.3152,1.41979,923.75,07/15/2023 18:54:00
24.3152,1.42019,923.75,07/15/2023 18:55:00
24.3152,1.41979,923.95,07/15/2023 18:56:00
24.3152,1.41979,923.85,07/15/2023 18:57:00
24.3152,1.41979,923.85,07/15/2023 18:58:00
24.3152,1.42019,923.85,07/15/2023 18:59:00
24.3152,1.41979,923.85,07/15/2023 19:00:00
24.3152,1.42019,923.75,07/15/2023 19:01:00
24.3152,1.41979,923.85,07/15/2023 19:02:00
24.3152,1.42019,923.85,07/15/2023 19:03:00
24.3152,1.42019,923.95,07/15/2023 19:04:00
24.3152,1.42019,923.85,07/15/2023 19:05:00
24.3152,1.42019,923.75,07/15/2023 19:06:00
24.3152,1.41979,923.95,07/15/2023 19:07:00
24.3152,1.42019,923.85,07/15/2023 19:08:00
24.3152,1.42019,923.95,07/15/2023 19:09:00
24.3152,1.41979,923.85,07/15/2023 19:10:00
24.3152,1.42019,923.95,07/15/2023 19:11:00
24.3152,1.41979,924.05,07/15/2023 19:12:00
24.3152,1.41979,923.75,07/15/2023 19:13:00
24.3152,1.41979,923.85,07/15/2023 19:14:00
24.3152,1.42019,923.45,07/15/2023 19:15:00
24.3152,1.42019,924.05,07/15/2023 19:16:00
24.3152,1.42019,923.95,07/15/2023 19:17:00
24.3152,1.41979,923.95,07/15/2023 19:18:00
24.3152,1.41979,923.95,07/15/2023 19:19:00
24.3152,1.42019,923.85,07/15/2023 19:20:00
24.3152,1.41979,924.15,07/15/2023 19:21:00
24.3152,1.42019,924.05,07/15/2023 19:22:00
24.3152,1.41979,924.05,07/15/2023 19:23:00
24.3152,1.42019,924.25,07/15/2023 19:24:00
24.3152,1.42019,924.25,07/15/2023 19:25:00
24.3152,1.42019,924.15,07/15/2023 19:26:00
24.3152,1.41979,924.15,07/15/2023 19:27:00
24.3152,1.42019,924.15,07/15/2023 19:28:00
24.3152,1.42019,924.45,07/15/2023 19:29:00
24.3152,1.41979,924.45,07/15/2023 19:30:00
24.3152,1.41979,924.45,07/15/2023 19:31:00
24.3152,1.41979,924.65,07/15/2023 19:32:00
24.3152,1.42019,924.75,07/15/2023 19:33:00
24.3152,1.41979,924.55,07/15/2023 19:34:00
24.2911,1.41979,924.45,07/15/2023 19:35:00
24.2911,1.41979,924.65,07/15/2023 19:36:00
24.2911,1.41979,924.85,07/15/2023 19:37:00
24.2911,1.41979,924.65,07/15/2023 19:38:00
24.2911,1.41979,924.45,07/15/2023 19:39:00
24.2911,1.42019,924.95,07/15/2023 19:40:00
24.2911,1.41979,924.75,07/15/2023 19:41:00
24.2911,1.41979,924.65,07/15/2023 19:42:00
24.2911,1.42019,924.75,07/15/2023 19:43:00
24.2911,1.42019,924.65,07/15/2023 19:44:00
24.2911,1.41979,924.75,07/15/2023 19:45:00
24.2911,1.41979,924.75,07/15/2023 19:46:00
24.2911,1.41979,924.75,07/15/2023 19:47:00
24.2911,1.42019,924.75,07/15/2023 19:48:00
24.2911,1.41979,924.65,07/15/2023 19:49:00
24.2911,1.41979,924.65,07/15/2023 19:50:00
24.2911,1.41979,924.85,07/15/2023 19:51:00
24.2911,1.41979,924.65,07/15/2023 19:52:00
24.2911,1.41979,924.65,07/15/2023 19:53:00
24.2911,1.41979,924.95,07/15/2023 19:54:00
24.2911,1.41979,924.75,07/15/2023 19:55:00
24.2911,1.41979,924.75,07/15/2023 19:56:00
24.2911,1.41979,924.85,07/15/2023 19:57:00
24.3152,1.41979,924.65,07/15/2023 19:58:00
24.3152,1.41979,924.85,07/15/2023 19:59:00
24.2911,1.41979,924.85,07/15/2023 20:00:00
24.3152,1.41979,924.65,07/15/2023 20:01:00
24.3152,1.41979,924.75,07/15/2023 20:02:00
24.2911,1.41979,924.75,07/15/2023 20:03:00
24.3152,1.41979,924.75,07/15/2023 20:04:00
24.3152,1.42019,924.75,07/15/2023 20:05:00
24.3152,1.41979,924.65,07/15/2023 20:06:00
24.3152,1.41979,924.75,07/15/2023 20:07:00
24.3152,1.42019,924.95,07/15/2023 20:08:00
24.3152,1.41979,924.95,07/15/2023 20:09:00
24.3152,1.42019,924.95,07/15/2023 20:10:00
24.3152,1.41979,924.95,07/15/2023 20:11:00
24.3152,1.41979,925.05,07/15/2023 20:12:00
24.3152,1.41979,924.95,07/15/2023 20:13:00
24.3152,1.41979,924.95,07/15/2023 20:14:00
24.3152,1.41979,924.75,07/15/2023 20:15:00
24.3152,1.41979,924.95,07/15/2023 20:16:00
24.3152,1.41979,924.95,07/15/2023 20:17:00
24.3152,1.41979,925.05,07/15/2023 20:18:00
24.3152,1.41979,924.95,07/15/2023 20:19:00
24.3152,1.41979,924.95,07/15/2023 20:20:00
24.3152,1.41979,924.95,07/15/2023 20:21:00
24.3152,1.42019,924.85,07/15/2023 20:22:00
24.3152,1.41979,924.65,07/15/2023 20:23:00
24.3152,1.41979,924.75,07/15/2023 20:24:00
24.3152,1.42019,924.75,07/15/2023 20:25:00
24.3152,1.41979,925.05,07/15/2023 20:26:00
24.3152,1.41979,924.95,07/15/2023 20:27:00
24.3152,1.41979,925.05,07/15/2023 20:28:00
24.3152,1.41979,925.05,07/15/2023 20:29:00
24.3152,1.41979,924.95,07/15/2023 20:30:00
24.3152,1.41979,925.15,07/15/2023 20:31:00
24.3152,1.41979,925.05,07/15/2023 20:32:00
24.3152,1.41979,925.15,07/15/2023 20:33:00
24.3152,1.41979,925.25,07/15/2023 20:34:00
24.3152,1.41979,925.35,07/15/2023 20:35:00
24.3152,1.41979,925.35,07/15/2023 20:36:00
24.3152,1.41979,925.15,07/15/2023 20:37:00
24.3152,1.41979,925.05,07/15/2023 20:38:00
24.3152,1.41979,925.15,07/15/2023 20:39:00
24.3152,1.41979,925.35,07/15/2023 20:40:00
24.3152,1.41979,925.25,07/15/2023 20:41:00
24.3152,1.41979,925.15,07/15/2023 20:42:00
24.3152,1.41979,925.15,07/15/2023 20:43:00
24.3152,1.42019,925.05,07/15/2023 20:44:00
24.3152,1.41979,925.15,07/15/2023 20:45:00
24.3152,1.41979,925.05,07/15/2023 20:46:00
24.3152,1.41979,925.25,07/15/2023 20:47:00
24.3152,1.41979,925.35,07/15/2023 20:48:00
24.3152,1.41979,925.35,07/15/2023 20:49:00
24.3152,1.41979,925.25,07/15/2023 20:50:00
24.3152,1.41979,925.35,07/15/2023 20:51:00
24.3152,1.41979,925.25,07/15/2023 20:52:00
24.3152,1.42019,925.35,07/15/2023 20:53:00
24.3152,1.41979,925.25,07/15/2023 20:54:00
24.3152,1.41979,925.15,07/15/2023 20:55:00
24.3152,1.41979,925.05,07/15/2023 20:56:00
24.3152,1.41979,924.95,07/15/2023 20:57:00
24.3152,1.41979,925.05,07/15/2023 20:58:00
24.3152,1.41979,925.05,07/15/2023 20:59:00
24.3152,1.41979,925.15,07/15/2023 21:00:00
24.3152,1.41979,925.05,07/15/2023 21:01:00
24.3152,1.41979,925.05,07/15/2023 21:02:00
24.3152,1.41979,924.95,07/15/2023 21:03:00
24.3152,1.41979,924.95,07/15/2023 21:04:00
24.3152,1.41979,924.95,07/15/2023 21:05:00
24.3152,1.41979,924.95,07/15/2023 21:06:00
24.3152,1.41979,924.95,07/15/2023 21:07:00
24.3152,1.41979,925.05,07/15/2023 21:08:00
24.3152,1.41979,925.05,07/15/2023 21:09:00
24.3152,1.41979,924.95,07/15/2023 21:10:00
24.3152,1.41979,924.95,07/15/2023 21:11:00
24.3152,1.41979,925.05,07/15/2023 21:12:00
24.3152,1.41979,925.15,07/15/2023 21:13:00
24.3152,1.41979,925.15,07/15/2023 21:14:00
24.3152,1.41979,925.25,07/15/2023 21:15:00
24.3152,1.41979,925.05,07/15/2023 21:16:00
24.3152,1.41979,925.05,07/15/2023 21:17:00
24.3152,1.41979,924.95,07/15/2023 21:18:00
24.3152,1.41979,925.05,07/15/2023 21:19:00
24.3152,1.41979,925.15,07/15/2023 21:20:00
24.3152,1.41979,925.05,07/15/2023 21:21:00
24.3152,1.41979,924.95,07/15/2023 21:22:00
24.3152,1.41979,924.85,07/15/2023 21:23:00
24.3152,1.41979,924.95,07/15/2023 21:24:00
24.3152,1.41979,925.05,07/15/2023 21:25:00
24.3152,1.41979,924.95,07/15/2023 21:26:00
24.3152,1.41979,925.05,07/15/2023 21:27:00
24.3152,1.41979,925.05,07/15/2023 21:28:00
24.3152,1.41979,924.95,07/15/2023 21:29:00
24.3152,1.41979,924.95,07/15/2023 21:30:00
24.3152,1.41979,925.05,07/15/2023 21:31:00
24.3152,1.41979,924.95,07/15/2023 21:32:00
24.3152,1.41979,924.95,07/15/2023 21:33:00
24.3152,1.41979,925.05,07/15/2023 21:34:00
24.3152,1.41979,924.85,07/15/2023 21:35:00
24.3152,1.41979,925.05,07/15/2023 21:36:00
24.3152,1.41979,924.95,07/15/2023 21:37:00
24.3152,1.42019,925.05,07/15/2023 21:38:00
24.3152,1.41979,925.05,07/15/2023 21:39:00
24.3152,1.42019,925.15,07/15/2023 21:40:00
24.3152,1.41979,925.15,07/15/2023 21:41:00
24.3152,1.41979,925.15,07/15/2023 21:42:00
24.3152,1.41979,925.05,07/15/2023 21:43:00
24.3152,1.41979,924.95,07/15/2023 21:44:00
24.3152,1.41979,925.05,07/15/2023 21:45:00
24.3152,1.41979,925.05,07/15/2023 21:46:00
24.3152,1.41979,925.05,07/15/2023 21:47:00
24.3152,1.41979,925.05,07/15/2023 21:48:00
24.3152,1.41979,924.95,07/15/2023 21:49:00
24.3152,1.41979,924.95,07/15/2023 21:50:00
24.3152,1.41979,924.85,07/15/2023 21:51:00
24.3152,1.41979,924.85,07/15/2023 21:52:00
24.3152,1.41979,924.75,07/15/2023 21:53:00
24.3152,1.41979,924.85,07/15/2023 21:54:00
24.3152,1.41979,924.85,07/15/2023 21:55:00
24.3152,1.41979,924.75,07/15/2023 21:56:00
24.3152,1.41979,924.85,07/15/2023 21:57:00
24.2911,1.41979,924.85,07/15/2023 21:58:00
24.3152,1.41979,924.85,07/15/2023 21:59:00
24.2911,1.41979,924.85,07/15/2023 22:00:00
24.3152,1.41979,924.75,07/15/2023 22:01:00
24.2911,1.41979,924.75,07/15/2023 22:02:00
24.2911,1.41979,924.65,07/15/2023 22:03:00
24.2911,1.41979,924.65,07/15/2023 22:04:00
24.2911,1.41979,924.75,07/15/2023 22:05:00
24.2911,1.41979,924.85,07/15/2023 22:06:00
24.2911,1.41979,924.75,07/15/2023 22:07:00
24.2911,1.42019,924.65,07/15/2023 22:08:00
24.2911,1.41979,924.65,07/15/2023 22:09:00
24.2911,1.41979,924.65,07/15/2023 22:10:00
24.2911,1.41979,924.65,07/15/2023 22:11:00
24.2911,1.41979,924.75,07/15/2023 22:12:00
24.2911,1.41979,924.75,07/15/2023 22:13:00
24.2911,1.41979,924.75,07/15/2023 22:14:00
24.2911,1.41979,924.75,07/15/2023 22:15:00
24.2911,1.41979,924.65,07/15/2023 22:16:00
24.2911,1.41979,924.85,07/15/2023 22:17:00
24.2911,1.41979,924.65,07/15/2023 22:18:00
24.2911,1.41979,924.65,07/15/2023 22:19:00
24.2911,1.41979,924.75,07/15/2023 22:20:00
24.2911,1.41979,924.85,07/15/2023 22:21:00
24.2911,1.41979,924.85,07/15/2023 22:22:00
24.2911,1.41979,924.85,07/15/2023 22:23:00
24.2911,1.41979,924.75,07/15/2023 22:24:00
24.2911,1.41979,924.75,07/15/2023 22:25:00
24.2911,1.41979,924.65,07/15/2023 22:26:00
24.2911,1.41979,924.75,07/15/2023 22:27:00
24.2911,1.41979,924.65,07/15/2023 22:28:00
24.2911,1.41979,924.65,07/15/2023 22:29:00
24.2911,1.41979,924.55,07/15/2023 22:30:00
24.2911,1.41979,924.65,07/15/2023 22:31:00
24.2911,1.41979,924.55,07/15/2023 22:32:00
24.2911,1.41979,924.55,07/15/2023 22:33:00
24.2911,1.41979,924.65,07/15/2023 22:34:00
24.2911,1.41979,924.65,07/15/2023 22:35:00
24.2911,1.41979,924.65,07/15/2023 22:36:00
24.2911,1.41979,924.65,07/15/2023 22:37:00
24.2911,1.41979,924.65,07/15/2023 22:38:00
24.2911,1.41979,924.75,07/15/2023 22:39:00
24.2911,1.41979,924.75,07/15/2023 22:40:00
24.2911,1.41979,924.65,07/15/2023 22:41:00
24.267,1.41979,924.65,07/15/2023 22:42:00
24.2911,1.41979,924.65,07/15/2023 22:43:00
24.267,1.41979,924.75,07/15/2023 22:44:00
24.267,1.41979,924.85,07/15/2023 22:45:00
24.267,1.41979,924.65,07/15/2023 22:46:00
24.2911,1.41979,924.65,07/15/2023 22:47:00
24.2911,1.41979,924.85,07/15/2023 22:48:00
24.267,1.41979,924.75,07/15/2023 22:49:00
24.267,1.41979,924.75,07/15/2023 22:50:00
24.2911,1.41979,924.65,07/15/2023 22:51:00
24.267,1.4194,924.75,07/15/2023 22:52:00
24.2911,1.41979,924.75,07/15/2023 22:53:00
24.267,1.41979,924.65,07/15/2023 22:54:00
24.267,1.41979,924.75,07/15/2023 22:55:00
24.267,1.41979,924.65,07/15/2023 22:56:00
24.267,1.41979,924.65,07/15/2023 22:57:00
24.267,1.41979,924.65,07/15/2023 22:58:00
24.267,1.41979,924.65,07/15/2023 22:59:00
24.267,1.41979,924.65,07/15/2023 23:00:00
24.267,1.41979,924.75,07/15/2023 23:01:00
24.267,1.41979,924.75,07/15/2023 23:02:00
24.267,1.41979,924.75,07/15/2023 23:03:00
24.267,1.41979,924.85,07/15/2023 23:04:00
24.267,1.41979,924.75,07/15/2023 23:05:00
24.267,1.41979,924.65,07/15/2023 23:06:00
24.267,1.41979,924.75,07/15/2023 23:07:00
24.267,1.41979,924.85,07/15/2023 23:08:00
24.267,1.41979,924.75,07/15/2023 23:09:00
24.267,1.4194,924.65,07/15/2023 23:10:00
24.267,1.41979,924.75,07/15/2023 23:11:00
24.267,1.41979,924.75,07/15/2023 23:12:00
24.267,1.41979,924.75,07/15/2023 23:13:00
24.267,1.4194,924.65,07/15/2023 23:14:00
24.267,1.41979,924.75,07/15/2023 23:15:00
24.267,1.41979,924.85,07/15/2023 23:16:00
24.267,1.41979,924.75,07/15/2023 23:17:00
24.267,1.4194,924.75,07/15/2023 23:18:00
24.267,1.4194,924.85,07/15/2023 23:19:00
24.267,1.41979,924.75,07/15/2023 23:20:00
24.267,1.4194,924.85,07/15/2023 23:21:00
24.267,1.41979,924.75,07/15/2023 23:22:00
24.267,1.41979,924.85,07/15/2023 23:23:00
24.267,1.41979,924.75,07/15/2023 23:24:00
24.267,1.4194,924.85,07/15/2023 23:25:00
24.267,1.41979,924.85,07/15/2023 23:26:00
24.267,1.41979,924.95,07/15/2023 23:27:00
24.267,1.41979,924.85,07/15/2023 23:28:00
24.267,1.4194,924.85,07/15/2023 23:29:00
24.267,1.41979,924.75,07/15/2023 23:30:00
24.267,1.41979,924.95,07/15/2023 23:31:00
24.267,1.41979,924.95,07/15/2023 23:32:00
24.2429,1.41979,924.95,07/15/2023 23:33:00
24.267,1.41979,924.85,07/15/2023 23:34:00
24.267,1.4194,924.85,07/15/2023 23:35:00
24.267,1.41979,924.95,07/15/2023 23:36:00
24.267,1.4194,924.85,07/15/2023 23:37:00
24.267,1.41979,924.95,07/15/2023 23:38:00
24.267,1.41979,924.85,07/15/2023 23:39:00
24.2429,1.41979,924.95,07/15/2023 23:40:00
24.267,1.41979,924.85,07/15/2023 23:41:00
24.2429,1.41979,924.95,07/15/2023 23:42:00
24.2429,1.41979,924.95,07/15/2023 23:43:00
24.267,1.41979,924.95,07/15/2023 23:44:00
24.2429,1.41979,924.95,07/15/2023 23:45:00
24.2429,1.41979,924.95,07/15/2023 23:46:00
24.2429,1.4194,924.95,07/15/2023 23:47:00
24.2429,1.4194,924.95,07/15/2023 23:48:00
24.2429,1.4194,924.85,07/15/2023 23:49:00
24.2429,1.41979,924.95,07/15/2023 23:50:00
24.2429,1.41979,924.95,07/15/2023 23:51:00
24.2429,1.4194,925.05,07/15/2023 23:52:00
24.2429,1.41979,924.95,07/15/2023 23:53:00
24.2429,1.4194,924.85,07/15/2023 23:54:00
24.2429,1.41979,925.05,07/15/2023 23:55:00
24.2429,1.41979,925.05,07/15/2023 23:56:00
24.2429,1.4194,925.05,07/15/2023 23:57:00
24.2429,1.41979,924.95,07/15/2023 23:58:00
24.2429,1.41979,924.85,07/15/2023 23:59:00
24.2429,1.4194,924.95,07/16/2023 00:00:00
24.2429,1.41979,924.75,07/16/2023 00:01:00
24.2429,1.41979,924.85,07/16/2023 00:02:00
24.2429,1.41979,924.85,07/16/2023 00:03:00
24.2429,1.4194,924.95,07/16/2023 00:04:00
24.2429,1.41979,924.95,07/16/2023 00:05:00
24.2429,1.4194,924.95,07/16/2023 00:06:00
24.2429,1.41979,924.95,07/16/2023 00:07:00
24.2429,1.41979,924.85,07/16/2023 00:08:00
24.2429,1.4194,924.95,07/16/2023 00:09:00
24.2429,1.4194,924.85,07/16/2023 00:10:00
24.2429,1.41979,924.85,07/16/2023 00:11:00
24.2429,1.4194,924.95,07/16/2023 00:12:00
24.2429,1.4194,924.95,07/16/2023 00:13:00
24.2429,1.4194,924.95,07/16/2023 00:14:00
24.2429,1.4194,924.95,07/16/2023 00:15:00
24.2429,1.4194,924.95,07/16/2023 00:16:00
24.2429,1.4194,924.95,07/16/2023 00:17:00
24.2429,1.4194,924.95,07/16/2023 00:18:00
24.2429,1.41979,924.85,07/16/2023 00:19:00
24.2429,1.41979,924.95,07/16/2023 00:20:00
24.2429,1.41979,924.95,07/16/2023 00:21:00
24.2429,1.41979,924.85,07/16/2023 00:22:00
24.2187,1.4194,924.85,07/16/2023 00:23:00
24.2187,1.41979,924.95,07/16/2023 00:24:00
24.2187,1.4194,924.85,07/16/2023 00:25:00
24.2187,1.4194,924.95,07/16/2023 00:26:00
24.2187,1.4194,924.95,07/16/2023 00:27:00
24.2187,1.4194,924.95,07/16/2023 00:28:00
24.2187,1.4194,924.95,07/16/2023 00:29:00
24.2187,1.41979,925.05,07/16/2023 00:30:00
24.2187,1.41979,925.05,07/16/2023 00:31:00
24.2187,1.4194,924.95,07/16/2023 00:32:00
24.2187,1.4194,924.85,07/16/2023 00:33:00
24.2187,1.4194,924.95,07/16/2023 00:34:00
24.2187,1.4194,924.85,07/16/2023 00:35:00
24.2187,1.4194,924.85,07/16/2023 00:36:00
24.2187,1.4194,924.95,07/16/2023 00:37:00
24.2187,1.4194,924.85,07/16/2023 00:38:00
24.2187,1.4194,924.95,07/16/2023 00:39:00
24.2187,1.4194,924.95,07/16/2023 00:40:00
24.2187,1.4194,924.95,07/16/2023 00:41:00
24.2187,1.4194,924.85,07/16/2023 00:42:00
24.2187,1.4194,924.85,07/16/2023 00:43:00
24.2187,1.4194,924.85,07/16/2023 00:44:00
24.2187,1.4194,924.85,07/16/2023 00:45:00
24.2187,1.4194,924.75,07/16/2023 00:46:00
24.2187,1.4194,924.75,07/16/2023 00:47:00
24.2187,1.4194,924.85,07/16/2023 00:48:00
24.2187,1.4194,924.85,07/16/2023 00:49:00
24.2187,1.4194,924.85,07/16/2023 00:50:00
24.2187,1.419,924.75,07/16/2023 00:51:00
24.2187,1.419,924.85,07/16/2023 00:52:00
24.2187,1.4194,924.85,07/16/2023 00:53:00
24.2187,1.419,924.85,07/16/2023 00:54:00
24.2187,1.4194,924.85,07/16/2023 00:55:00
24.1946,1.419,924.85,07/16/2023 00:56:00
24.2187,1.4194,924.85,07/16/2023 00:57:00
24.2187,1.4194,924.85,07/16/2023 00:58:00
24.1946,1.419,924.75,07/16/2023 00:59:00
24.2187,1.4186,924.95,07/16/2023 01:00:00
24.1946,1.419,924.85,07/16/2023 01:01:00
24.1946,1.419,924.85,07/16/2023 01:02:00
24.1946,1.419,924.95,07/16/2023 01:03:00
24.1946,1.419,924.95,07/16/2023 01:04:00
24.1946,1.419,924.85,07/16/2023 01:05:00
24.1946,1.4182,925.05,07/16/2023 01:06:00
24.1946,1.419,924.85,07/16/2023 01:07:00
24.1946,1.419,924.95,07/16/2023 01:08:00
24.1946,1.4186,924.95,07/16/2023 01:09:00
24.1946,1.4186,924.95,07/16/2023 01:10:00
24.1946,1.4182,924.95,07/16/2023 01:11:00
24.1946,1.4182,924.95,07/16/2023 01:12:00
24.1946,1.4186,924.95,07/16/2023 01:13:00
24.1946,1.4186,924.95,07/16/2023 01:14:00
24.1946,1.4182,924.95,07/16/2023 01:15:00
24.1946,1.4182,924.85,07/16/2023 01:16:00
24.1946,1.4182,924.85,07/16/2023 01:17:00
24.1946,1.4186,924.95,07/16/2023 01:18:00
24.1946,1.4182,924.85,07/16/2023 01:19:00
24.1946,1.4174,924.75,07/16/2023 01:20:00
24.1946,1.4178,924.85,07/16/2023 01:21:00
24.1946,1.4178,924.85,07/16/2023 01:22:00
24.1946,1.4174,924.75,07/16/2023 01:23:00
24.1705,1.4174,924.75,07/16/2023 01:24:00
24.1705,1.4178,924.95,07/16/2023 01:25:00
24.1705,1.4178,924.75,07/16/2023 01:26:00
24.1705,1.4174,924.85,07/16/2023 01:27:00
24.1705,1.417,924.85,07/16/2023 01:28:00
24.1705,1.4174,924.75,07/16/2023 01:29:00
24.1705,1.4174,924.75,07/16/2023 01:30:00
24.1705,1.4174,924.85,07/16/2023 01:31:00
24.1705,1.417,924.85,07/16/2023 01:32:00
24.1705,1.4174,924.95,07/16/2023 01:33:00
24.1705,1.417,924.95,07/16/2023 01:34:00
24.1705,1.4174,924.75,07/16/2023 01:35:00
24.1705,1.417,924.85,07/16/2023 01:36:00
24.1705,1.417,924.95,07/16/2023 01:37:00
24.1705,1.417,924.95,07/16/2023 01:38:00
24.1705,1.417,925.05,07/16/2023 01:39:00
24.1705,1.417,924.95,07/16/2023 01:40:00
24.1705,1.417,924.95,07/16/2023 01:41:00
24.1705,1.4166,924.95,07/16/2023 01:42:00
24.1705,1.4166,924.95,07/16/2023 01:43:00
24.1705,1.417,924.95,07/16/2023 01:44:00
24.1705,1.4166,924.95,07/16/2023 01:45:00
24.1705,1.4166,924.95,07/16/2023 01:46:00
24.1705,1.4166,924.95,07/16/2023 01:47:00
24.1705,1.4166,925.05,07/16/2023 01:48:00
24.1705,1.417,924.95,07/16/2023 01:49:00
24.1705,1.4166,925.05,07/16/2023 01:50:00
24.1705,1.4166,924.95,07/16/2023 01:51:00
24.1705,1.4166,924.95,07/16/2023 01:52:00
24.1705,1.4166,925.15,07/16/2023 01:53:00
24.1705,1.4166,925.05,07/16/2023 01:54:00
24.1705,1.4166,924.95,07/16/2023 01:55:00
24.1464,1.4166,924.95,07/16/2023 01:56:00
24.1464,1.4166,925.05,07/16/2023 01:57:00
24.1464,1.4166,925.15,07/16/2023 01:58:00
24.1464,1.4166,925.15,07/16/2023 01:59:00
24.1464,1.4166,925.05,07/16/2023 02:00:00
24.1464,1.4166,925.15,07/16/2023 02:01:00
24.1464,1.4166,925.15,07/16/2023 02:02:00
24.1464,1.4166,925.15,07/16/2023 02:03:00
24.1464,1.4166,925.05,07/16/2023 02:04:00
24.1464,1.4166,925.15,07/16/2023 02:05:00
24.1464,1.4166,925.15,07/16/2023 02:06:00
24.1464,1.4166,925.05,07/16/2023 02:07:00
24.1464,1.4166,925.15,07/16/2023 02:08:00
24.1464,1.4166,925.15,07/16/2023 02:09:00
24.1464,1.4162,925.25,07/16/2023 02:10:00
24.1464,1.4166,925.25,07/16/2023 02:11:00
24.1464,1.4162,925.15,07/16/2023 02:12:00
24.1464,1.4166,925.15,07/16/2023 02:13:00
24.1464,1.4166,925.25,07/16/2023 02:14:00
24.1464,1.4166,925.15,07/16/2023 02:15:00
24.1464,1.4166,925.15,07/16/2023 02:16:00
24.1464,1.4162,925.15,07/16/2023 02:17:00
24.1223,1.4162,925.25,07/16/2023 02:18:00
24.1223,1.4162,925.15,07/16/2023 02:19:00
24.1223,1.4166,925.25,07/16/2023 02:20:00
24.1464,1.4166,925.25,07/16/2023 02:21:00
24.1464,1.4162,925.25,07/16/2023 02:22:00
24.1223,1.4166,925.15,07/16/2023 02:23:00
24.1223,1.4166,925.15,07/16/2023 02:24:00
24.1223,1.4162,925.15,07/16/2023 02:25:00
24.1223,1.4162,925.15,07/16/2023 02:26:00
24.1223,1.4162,925.25,07/16/2023 02:27:00
24.1223,1.4166,925.15,07/16/2023 02:28:00
24.1223,1.4162,925.35,07/16/2023 02:29:00
24.1223,1.4166,925.25,07/16/2023 02:30:00
24.1223,1.4162,925.25,07/16/2023 02:31:00
24.1223,1.4162,925.25,07/16/2023 02:32:00
24.1223,1.4162,925.35,07/16/2023 02:33:00
24.1223,1.4166,925.35,07/16/2023 02:34:00
24.1223,1.4166,925.25,07/16/2023 02:35:00
24.1223,1.4166,925.35,07/16/2023 02:36:00
24.1223,1.4166,925.35,07/16/2023 02:37:00
24.1223,1.4166,925.45,07/16/2023 02:38:00
24.1223,1.4166,925.35,07/16/2023 02:39:00
24.1223,1.4166,925.45,07/16/2023 02:40:00
24.1223,1.4166,925.45,07/16/2023 02:41:00
24.1223,1.4166,925.35,07/16/2023 02:42:00
24.1223,1.4166,925.45,07/16/2023 02:43:00
24.1223,1.4166,925.45,07/16/2023 02:44:00
24.1223,1.4166,925.35,07/16/2023 02:45:00
24.0982,1.4166,925.35,07/16/2023 02:46:00
24.0982,1.4162,925.45,07/16/2023 02:47:00
24.0982,1.4162,925.25,07/16/2023 02:48:00
24.0982,1.4166,925.35,07/16/2023 02:49:00
24.0982,1.4166,925.35,07/16/2023 02:50:00
24.0982,1.4162,925.35,07/16/2023 02:51:00
24.0982,1.4166,925.35,07/16/2023 02:52:00
24.0982,1.4162,925.45,07/16/2023 02:53:00
24.0982,1.4162,925.45,07/16/2023 02:54:00
24.0982,1.4162,925.45,07/16/2023 02:55:00
24.0982,1.4166,925.45,07/16/2023 02:56:00
24.0982,1.4166,925.35,07/16/2023 02:57:00
24.0982,1.4162,925.45,07/16/2023 02:58:00
24.0982,1.4166,925.45,07/16/2023 02:59:00
24.0982,1.4166,925.45,07/16/2023 03:00:00
24.0982,1.4166,925.45,07/16/2023 03:01:00
24.0982,1.4162,925.45,07/16/2023 03:02:00
24.0982,1.4162,925.35,07/16/2023 03:03:00
24.0982,1.4162,925.45,07/16/2023 03:04:00
24.0741,1.4166,925.45,07/16/2023 03:05:00
24.0741,1.4162,925.35,07/16/2023 03:06:00
24.0741,1.4166,925.45,07/16/2023 03:07:00
24.0741,1.4166,925.45,07/16/2023 03:08:00
24.0741,1.4162,925.35,07/16/2023 03:09:00
24.0741,1.4166,925.45,07/16/2023 03:10:00
24.0741,1.4162,925.35,07/16/2023 03:11:00
24.0741,1.4162,925.25,07/16/2023 03:12:00
24.0741,1.4166,925.35,07/16/2023 03:13:00
24.0741,1.4162,925.35,07/16/2023 03:14:00
24.0741,1.4162,925.35,07/16/2023 03:15:00
24.0741,1.4166,925.35,07/16/2023 03:16:00
24.0741,1.4166,925.25,07/16/2023 03:17:00
24.0741,1.4162,925.35,07/16/2023 03:18:00
24.0741,1.4162,925.35,07/16/2023 03:19:00
24.0741,1.4162,925.35,07/16/2023 03:20:00
24.0741,1.4166,925.35,07/16/2023 03:21:00
24.0741,1.4166,925.35,07/16/2023 03:22:00
24.0741,1.4166,925.25,07/16/2023 03:23:00
24.0741,1.4162,925.35,07/16/2023 03:24:00
24.0741,1.4162,925.35,07/16/2023 03:25:00
24.0741,1.4162,925.25,07/16/2023 03:26:00
24.0741,1.4166,925.35,07/16/2023 03:27:00
24.0741,1.4166,925.35,07/16/2023 03:28:00
24.05,1.4166,925.25,07/16/2023 03:29:00
24.0741,1.4162,925.35,07/16/2023 03:30:00
24.0741,1.4166,925.35,07/16/2023 03:31:00
24.0741,1.4162,925.35,07/16/2023 03:32:00
24.05,1.4162,925.35,07/16/2023 03:33:00
24.05,1.4166,925.25,07/16/2023 03:34:00
24.05,1.4162,925.35,07/16/2023 03:35:00
24.05,1.4162,925.35,07/16/2023 03:36:00
24.05,1.4162,925.25,07/16/2023 03:37:00
24.05,1.4162,925.25,07/16/2023 03:38:00
24.05,1.4162,925.45,07/16/2023 03:39:00
24.05,1.4162,925.25,07/16/2023 03:40:00
24.05,1.4162,925.25,07/16/2023 03:41:00
24.05,1.4166,925.35,07/16/2023 03:42:00
24.05,1.4166,925.35,07/16/2023 03:43:00
24.05,1.4162,925.15,07/16/2023 03:44:00
24.05,1.4162,925.35,07/16/2023 03:45:00
24.05,1.4162,925.35,07/16/2023 03:46:00
24.05,1.4166,925.25,07/16/2023 03:47:00
24.05,1.4162,925.35,07/16/2023 03:48:00
24.0259,1.4166,925.25,07/16/2023 03:49:00
24.0259,1.4166,925.45,07/16/2023 03:50:00
24.0259,1.4166,925.25,07/16/2023 03:51:00
24.0259,1.4166,925.25,07/16/2023 03:52:00
24.0259,1.4162,925.25,07/16/2023 03:53:00
24.0259,1.4166,925.35,07/16/2023 03:54:00
24.0259,1.4162,925.25,07/16/2023 03:55:00
24.0259,1.4166,925.45,07/16/2023 03:56:00
24.0259,1.4166,925.45,07/16/2023 03:57:00
24.0259,1.4166,925.25,07/16/2023 03:58:00
24.0259,1.4162,925.45,07/16/2023 03:59:00
24.0259,1.4162,925.35,07/16/2023 04:00:00
24.0259,1.4166,925.35,07/16/2023 04:01:00
24.0259,1.4166,925.35,07/16/2023 04:02:00
24.0259,1.4166,925.45,07/16/2023 04:03:00
24.0259,1.4166,925.35,07/16/2023 04:04:00
24.0259,1.4166,925.35,07/16/2023 04:05:00
24.0259,1.4166,925.35,07/16/2023 04:06:00
24.0259,1.4162,925.35,07/16/2023 04:07:00
24.0259,1.4166,925.35,07/16/2023 04:08:00
24.0259,1.4162,925.45,07/16/2023 04:09:00
24.0259,1.4166,925.45,07/16/2023 04:10:00
24.0259,1.4166,925.35,07/16/2023 04:11:00
24.0018,1.4166,925.45,07/16/2023 04:12:00
24.0018,1.4166,925.25,07/16/2023 04:13:00
24.0018,1.4166,925.35,07/16/2023 04:14:00
24.0018,1.4166,925.35,07/16/2023 04:15:00
24.0018,1.4166,925.35,07/16/2023 04:16:00
24.0018,1.4166,925.35,07/16/2023 04:17:00
24.0018,1.4166,925.25,07/16/2023 04:18:00
24.0018,1.4162,925.35,07/16/2023 04:19:00
24.0018,1.4166,925.35,07/16/2023 04:20:00
24.0018,1.4166,925.35,07/16/2023 04:21:00
24.0018,1.4166,925.25,07/16/2023 04:22:00
24.0018,1.4162,925.35,07/16/2023 04:23:00
24.0018,1.4162,925.35,07/16/2023 04:24:00
24.0018,1.4166,925.25,07/16/2023 04:25:00
24.0018,1.4162,925.35,07/16/2023 04:26:00
24.0018,1.4166,925.15,07/16/2023 04:27:00
24.0018,1.4166,925.35,07/16/2023 04:28:00
24.0018,1.4162,925.35,07/16/2023 04:29:00
24.0018,1.4166,925.35,07/16/2023 04:30:00
24.0018,1.4166,925.35,07/16/2023 04:31:00
24.0018,1.4162,925.35,07/16/2023 04:32:00
24.0018,1.4166,925.35,07/16/2023 04:33:00
24.0018,1.4166,925.25,07/16/2023 04:34:00
24.0018,1.4166,925.35,07/16/2023 04:35:00
24.0018,1.4162,925.25,07/16/2023 04:36:00
23.9777,1.4166,925.35,07/16/2023 04:37:00
23.9777,1.4162,925.25,07/16/2023 04:38:00
23.9777,1.4166,925.25,07/16/2023 04:39:00
23.9777,1.4162,925.35,07/16/2023 04:40:00
23.9777,1.4162,925.35,07/16/2023 04:41:00
23.9777,1.4162,925.25,07/16/2023 04:42:00
23.9777,1.4162,925.15,07/16/2023 04:43:00
23.9777,1.4158,925.25,07/16/2023 04:44:00
23.9777,1.4158,925.25,07/16/2023 04:45:00
23.9777,1.4158,925.15,07/16/2023 04:46:00
23.9777,1.4158,925.15,07/16/2023 04:47:00
23.9777,1.4154,925.05,07/16/2023 04:48:00
23.9777,1.4162,925.15,07/16/2023 04:49:00
23.9777,1.4158,925.25,07/16/2023 04:50:00
23.9777,1.4158,925.15,07/16/2023 04:51:00
23.9777,1.4154,925.15,07/16/2023 04:52:00
23.9777,1.4154,925.25,07/16/2023 04:53:00
23.9777,1.4158,925.25,07/16/2023 04:54:00
23.9777,1.4158,925.25,07/16/2023 04:55:00
23.9777,1.4154,925.15,07/16/2023 04:56:00
23.9777,1.4154,925.25,07/16/2023 04:57:00
23.9777,1.4154,925.15,07/16/2023 04:58:00
23.9777,1.415,925.25,07/16/2023 04:59:00
23.9777,1.4154,925.25,07/16/2023 05:00:00
23.9777,1.4154,925.15,07/16/2023 05:01:00
23.9536,1.415,925.05,07/16/2023 05:02:00
23.9536,1.415,925.15,07/16/2023 05:03:00
23.9536,1.415,925.15,07/16/2023 05:04:00
23.9777,1.4146,925.05,07/16/2023 05:05:00
23.9536,1.4154,925.05,07/16/2023 05:06:00
23.9536,1.415,925.15,07/16/2023 05:07:00
23.9536,1.415,925.15,07/16/2023 05:08:00
23.9536,1.415,925.05,07/16/2023 05:09:00
23.9536,1.415,925.05,07/16/2023 05:10:00
23.9536,1.4146,925.05,07/16/2023 05:11:00
23.9536,1.4146,925.05,07/16/2023 05:12:00
23.9536,1.4146,925.15,07/16/2023 05:13:00
23.9536,1.415,925.15,07/16/2023 05:14:00
23.9536,1.4146,925.05,07/16/2023 05:15:00
23.9536,1.4146,924.95,07/16/2023 05:16:00
23.9536,1.4146,925.15,07/16/2023 05:17:00
23.9536,1.4146,925.05,07/16/2023 05:18:00
23.9536,1.4142,925.15,07/16/2023 05:19:00
23.9536,1.4146,925.15,07/16/2023 05:20:00
23.9536,1.4142,925.15,07/16/2023 05:21:00
23.9536,1.4146,925.05,07/16/2023 05:22:00
23.9536,1.4146,925.05,07/16/2023 05:23:00
23.9536,1.4146,925.05,07/16/2023 05:24:00
23.9536,1.4142,924.95,07/16/2023 05:25:00
23.9536,1.4142,925.05,07/16/2023 05:26:00
23.9536,1.4142,925.05,07/16/2023 05:27:00
23.9536,1.4146,925.15,07/16/2023 05:28:00
23.9536,1.4142,924.95,07/16/2023 05:29:00
23.9536,1.4138,924.95,07/16/2023 05:30:00
23.9536,1.4142,924.95,07/16/2023 05:31:00
23.9296,1.4142,925.05,07/16/2023 05:32:00
23.9296,1.4142,925.15,07/16/2023 05:33:00
23.9536,1.4138,925.05,07/16/2023 05:34:00
23.9296,1.4142,925.05,07/16/2023 05:35:00
23.9536,1.4142,925.15,07/16/2023 05:36:00
23.9296,1.4142,925.15,07/16/2023 05:37:00
23.9296,1.4138,925.25,07/16/2023 05:38:00
23.9296,1.4138,925.05,07/16/2023 05:39:00
23.9296,1.4142,925.15,07/16/2023 05:40:00
23.9296,1.4138,925.15,07/16/2023 05:41:00
23.9296,1.4138,925.25,07/16/2023 05:42:00
23.9296,1.4142,925.15,07/16/2023 05:43:00
23.9296,1.4138,925.15,07/16/2023 05:44:00
23.9296,1.4138,925.15,07/16/2023 05:45:00
23.9296,1.4142,925.15,07/16/2023 05:46:00
23.9296,1.4138,925.25,07/16/2023 05:47:00
23.9296,1.4138,925.25,07/16/2023 05:48:00
23.9296,1.4138,925.15,07/16/2023 05:49:00
23.9296,1.4138,925.15,07/16/2023 05:50:00
23.9296,1.4138,925.05,07/16/2023 05:51:00
23.9296,1.4142,925.15,07/16/2023 05:52:00
23.9296,1.4138,925.15,07/16/2023 05:53:00
23.9296,1.4138,925.05,07/16/2023 05:54:00
23.9296,1.4138,925.15,07/16/2023 05:55:00
23.9296,1.4138,925.05,07/16/2023 05:56:00
23.9296,1.4142,925.15,07/16/2023 05:57:00
23.9296,1.4142,925.05,07/16/2023 05:58:00
23.9296,1.4138,925.05,07/16/2023 05:59:00
23.9296,1.4138,925.15,07/16/2023 06:00:00
23.9296,1.4138,925.15,07/16/2023 06:01:00
23.9296,1.4138,925.15,07/16/2023 06:02:00
23.9296,1.4138,925.15,07/16/2023 06:03:00
23.9296,1.4138,925.05,07/16/2023 06:04:00
23.9296,1.4138,925.05,07/16/2023 06:05:00
23.9055,1.4138,925.25,07/16/2023 06:06:00
23.9296,1.4138,925.05,07/16/2023 06:07:00
23.9296,1.4138,925.05,07/16/2023 06:08:00
23.9296,1.4138,925.05,07/16/2023 06:09:00
23.9296,1.4138,925.05,07/16/2023 06:10:00
23.9296,1.4138,925.05,07/16/2023 06:11:00
23.9296,1.4138,925.05,07/16/2023 06:12:00
23.9296,1.4138,925.05,07/16/2023 06:13:00
23.9055,1.4138,925.05,07/16/2023 06:14:00
23.9296,1.4138,925.05,07/16/2023 06:15:00
23.9055,1.4138,925.05,07/16/2023 06:16:00
23.9055,1.4138,924.95,07/16/2023 06:17:00
23.9055,1.4138,924.85,07/16/2023 06:18:00
23.9055,1.4138,924.95,07/16/2023 06:19:00
23.9055,1.4138,925.05,07/16/2023 06:20:00
23.9055,1.4138,924.95,07/16/2023 06:21:00
23.9055,1.4138,924.85,07/16/2023 06:22:00
23.9055,1.4138,924.95,07/16/2023 06:23:00
23.9055,1.4142,924.95,07/16/2023 06:24:00
23.9055,1.4138,925.05,07/16/2023 06:25:00
23.9055,1.4138,924.95,07/16/2023 06:26:00
23.9055,1.4138,925.05,07/16/2023 06:27:00
23.9055,1.4138,925.05,07/16/2023 06:28:00
23.9055,1.4138,924.95,07/16/2023 06:29:00
23.9055,1.4138,924.95,07/16/2023 06:30:00
23.9055,1.4138,924.95,07/16/2023 06:31:00
23.9055,1.4138,924.95,07/16/2023 06:32:00
23.9055,1.4138,924.95,07/16/2023 06:33:00
23.9055,1.4138,924.95,07/16/2023 06:34:00
23.9055,1.4138,925.05,07/16/2023 06:35:00
23.9055,1.4138,924.95,07/16/2023 06:36:00
23.9055,1.4138,924.95,07/16/2023 06:37:00
23.9055,1.4138,924.95,07/16/2023 06:38:00
23.9055,1.4138,924.95,07/16/2023 06:39:00
23.9055,1.4138,924.95,07/16/2023 06:40:00
23.9055,1.4138,924.95,07/16/2023 06:41:00
23.9055,1.4138,924.95,07/16/2023 06:42:00
23.9055,1.4138,924.95,07/16/2023 06:43:00
23.9055,1.4138,924.75,07/16/2023 06:44:00
23.9055,1.4138,924.95,07/16/2023 06:45:00
23.9055,1.4138,924.95,07/16/2023 06:46:00
23.9055,1.4138,924.95,07/16/2023 06:47:00
23.9055,1.4138,924.95,07/16/2023 06:48:00
23.9055,1.4142,924.95,07/16/2023 06:49:00
23.9055,1.4138,924.95,07/16/2023 06:50:00
23.9055,1.4138,924.95,07/16/2023 06:51:00
23.9055,1.4138,924.85,07/16/2023 06:52:00
23.9055,1.4138,924.85,07/16/2023 06:53:00
23.9055,1.4138,924.95,07/16/2023 06:54:00
23.9055,1.4138,924.75,07/16/2023 06:55:00
23.9055,1.4138,924.85,07/16/2023 06:56:00
23.9055,1.4138,924.85,07/16/2023 06:57:00
23.9055,1.4138,924.85,07/16/2023 06:58:00
23.9055,1.4142,924.85,07/16/2023 06:59:00
23.9055,1.4138,924.95,07/16/2023 07:00:00
23.9055,1.4138,924.95,07/16/2023 07:01:00
23.9055,1.4138,924.85,07/16/2023 07:02:00
23.9055,1.4138,924.95,07/16/2023 07:03:00
23.9055,1.4138,924.95,07/16/2023 07:04:00
23.9055,1.4138,924.85,07/16/2023 07:05:00
23.9055,1.4138,924.85,07/16/2023 07:06:00
23.9055,1.4138,924.85,07/16/2023 07:07:00
23.9055,1.4138,924.85,07/16/2023 07:08:00
23.9055,1.4138,924.85,07/16/2023 07:09:00
23.9055,1.4138,924.85,07/16/2023 07:10:00
23.9055,1.4138,924.85,07/16/2023 07:11:00
23.9055,1.4138,924.85,07/16/2023 07:12:00
23.9055,1.4138,924.75,07/16/2023 07:13:00
23.9055,1.4138,924.85,07/16/2023 07:14:00
23.9055,1.4138,924.85,07/16/2023 07:15:00
23.9055,1.4138,924.85,07/16/2023 07:16:00
23.9055,1.4138,924.85,07/16/2023 07:17:00
23.8814,1.4142,924.75,07/16/2023 07:18:00
23.9055,1.4138,924.85,07/16/2023 07:19:00
23.9055,1.4138,924.85,07/16/2023 07:20:00
23.9055,1.4142,924.75,07/16/2023 07:21:00
23.8814,1.4138,924.75,07/16/2023 07:22:00
23.9055,1.4138,924.75,07/16/2023 07:23:00
23.8814,1.4138,924.75,07/16/2023 07:24:00
23.9055,1.4138,924.75,07/16/2023 07:25:00
23.8814,1.4142,924.75,07/16/2023 07:26:00
23.9055,1.4142,924.85,07/16/2023 07:27:00
23.9055,1.4138,924.75,07/16/2023 07:28:00
23.9055,1.4142,924.75,07/16/2023 07:29:00
23.8814,1.4138,924.75,07/16/2023 07:30:00
23.8814,1.4142,924.65,07/16/2023 07:31:00
23.9055,1.4138,924.75,07/16/2023 07:32:00
23.8814,1.4142,924.75,07/16/2023 07:33:00
23.9055,1.4138,924.75,07/16/2023 07:34:00
23.8814,1.4142,924.75,07/16/2023 07:35:00
23.8814,1.4138,924.65,07/16/2023 07:36:00
23.8814,1.4142,924.75,07/16/2023 07:37:00
23.8814,1.4138,924.65,07/16/2023 07:38:00
23.8814,1.4138,924.65,07/16/2023 07:39:00
23.9055,1.4142,924.65,07/16/2023 07:40:00
23.8814,1.4142,924.75,07/16/2023 07:41:00
23.9055,1.4142,924.65,07/16/2023 07:42:00
23.8814,1.4138,924.55,07/16/2023 07:43:00
23.9055,1.4142,924.65,07/16/2023 07:44:00
23.8814,1.4142,924.55,07/16/2023 07:45:00
23.8814,1.4138,924.55,07/16/2023 07:46:00
23.8814,1.4142,924.55,07/16/2023 07:47:00
23.9055,1.4138,924.45,07/16/2023 07:48:00
23.8814,1.4138,924.75,07/16/2023 07:49:00
23.8814,1.4142,924.55,07/16/2023 07:50:00
23.8814,1.4142,924.55,07/16/2023 07:51:00
23.8814,1.4142,924.45,07/16/2023 07:52:00
23.8814,1.4142,924.45,07/16/2023 07:53:00
23.9055,1.4142,924.55,07/16/2023 07:54:00
23.8814,1.4138,924.55,07/16/2023 07:55:00
23.9055,1.4142,924.45,07/16/2023 07:56:00
23.8814,1.4138,924.45,07/16/2023 07:57:00
23.8814,1.4138,924.55,07/16/2023 07:58:00
23.8814,1.4142,924.45,07/16/2023 07:59:00
23.8814,1.4142,924.45,07/16/2023 08:00:00
23.8814,1.4142,924.35,07/16/2023 08:01:00
23.9055,1.4142,924.35,07/16/2023 08:02:00
23.8814,1.4138,924.35,07/16/2023 08:03:00
23.8814,1.4142,924.35,07/16/2023 08:04:00
23.8814,1.4138,924.35,07/16/2023 08:05:00
23.8814,1.4142,924.35,07/16/2023 08:06:00
23.9055,1.4142,924.35,07/16/2023 08:07:00
23.9055,1.4142,924.45,07/16/2023 08:08:00
23.9055,1.4142,924.25,07/16/2023 08:09:00
23.8814,1.4142,924.35,07/16/2023 08:10:00
23.9055,1.4142,924.35,07/16/2023 08:11:00
23.8814,1.4142,924.25,07/16/2023 08:12:00
23.9055,1.4142,924.25,07/16/2023 08:13:00
23.9055,1.4142,924.35,07/16/2023 08:14:00
23.8814,1.4142,924.25,07/16/2023 08:15:00
23.9055,1.4142,924.25,07/16/2023 08:16:00
23.9055,1.4142,924.25,07/16/2023 08:17:00
23.9055,1.4142,924.25,07/16/2023 08:18:00
23.9055,1.4142,924.25,07/16/2023 08:19:00
23.9055,1.4142,924.25,07/16/2023 08:20:00
23.9055,1.4142,924.15,07/16/2023 08:21:00
23.9055,1.4142,924.15,07/16/2023 08:22:00
23.9055,1.4142,924.15,07/16/2023 08:23:00
23.9055,1.4142,924.15,07/16/2023 08:24:00
23.9055,1.4142,924.05,07/16/2023 08:25:00
23.9055,1.4142,924.15,07/16/2023 08:26:00
23.9055,1.4142,924.15,07/16/2023 08:27:00
23.9055,1.4142,924.05,07/16/2023 08:28:00
23.9055,1.4142,924.05,07/16/2023 08:29:00
23.9055,1.4142,924.05,07/16/2023 08:30:00
23.9055,1.4142,924.15,07/16/2023 08:31:00
23.9055,1.4142,924.05,07/16/2023 08:32:00
23.9055,1.4142,924.05,07/16/2023 08:33:00
23.9055,1.4142,924.15,07/16/2023 08:34:00
23.9055,1.4142,923.95,07/16/2023 08:35:00
23.9055,1.4142,924.15,07/16/2023 08:36:00
23.9055,1.4142,923.95,07/16/2023 08:37:00
23.9055,1.4142,924.15,07/16/2023 08:38:00
23.9055,1.4142,924.15,07/16/2023 08:39:00
23.9055,1.4142,924.05,07/16/2023 08:40:00
23.9055,1.4142,923.95,07/16/2023 08:41:00
23.9055,1.4142,923.95,07/16/2023 08:42:00
23.9055,1.4142,923.95,07/16/2023 08:43:00
23.9055,1.4142,923.85,07/16/2023 08:44:00
23.9055,1.4142,923.85,07/16/2023 08:45:00
23.9055,1.4142,923.95,07/16/2023 08:46:00
23.9055,1.4142,923.95,07/16/2023 08:47:00
23.9055,1.4142,923.95,07/16/2023 08:48:00
23.9055,1.4142,923.85,07/16/2023 08:49:00
23.9055,1.4142,923.95,07/16/2023 08:50:00
23.9055,1.4142,923.95,07/16/2023 08:51:00
23.9055,1.4142,923.85,07/16/2023 08:52:00
23.9055,1.4142,923.75,07/16/2023 08:53:00
23.9055,1.4142,923.85,07/16/2023 08:54:00
23.9055,1.4142,923.85,07/16/2023 08:55:00
23.9055,1.4142,923.85,07/16/2023 08:56:00
23.9055,1.4142,923.85,07/16/2023 08:57:00
23.9055,1.4142,923.95,07/16/2023 08:58:00
23.9055,1.4142,923.85,07/16/2023 08:59:00
23.9055,1.4142,923.85,07/16/2023 09:00:00
23.9055,1.4142,923.85,07/16/2023 09:01:00
23.9296,1.4138,923.85,07/16/2023 09:02:00
23.9055,1.4142,923.65,07/16/2023 09:03:00
23.9296,1.4142,923.65,07/16/2023 09:04:00
23.9296,1.4142,923.75,07/16/2023 09:05:00
23.9296,1.4142,923.65,07/16/2023 09:06:00
23.9296,1.4142,923.85,07/16/2023 09:07:00
23.9296,1.4142,923.75,07/16/2023 09:08:00
23.9296,1.4142,923.65,07/16/2023 09:09:00
23.9296,1.4142,923.65,07/16/2023 09:10:00
23.9296,1.4142,923.75,07/16/2023 09:11:00
23.9296,1.4142,923.75,07/16/2023 09:12:00
23.9296,1.4142,923.65,07/16/2023 09:13:00
23.9296,1.4142,923.55,07/16/2023 09:14:00
23.9296,1.4142,923.65,07/16/2023 09:15:00
23.9296,1.4142,923.65,07/16/2023 09:16:00
23.9296,1.4142,923.55,07/16/2023 09:17:00
23.9296,1.4142,923.65,07/16/2023 09:18:00
23.9296,1.4142,923.55,07/16/2023 09:19:00
23.9296,1.4142,923.55,07/16/2023 09:20:00
23.9296,1.4142,923.65,07/16/2023 09:21:00
23.9296,1.4142,923.65,07/16/2023 09:22:00
23.9296,1.4142,923.65,07/16/2023 09:23:00
23.9296,1.4142,923.55,07/16/2023 09:24:00
23.9296,1.4142,923.45,07/16/2023 09:25:00
23.9296,1.4142,923.45,07/16/2023 09:26:00
23.9296,1.4142,923.55,07/16/2023 09:27:00
23.9296,1.4142,923.65,07/16/2023 09:28:00
23.9296,1.4142,923.55,07/16/2023 09:29:00
23.9536,1.4138,923.45,07/16/2023 09:30:00
23.9536,1.4142,923.55,07/16/2023 09:31:00
23.9296,1.4138,923.55,07/16/2023 09:32:00
23.9536,1.4142,923.55,07/16/2023 09:33:00
23.9536,1.4142,923.55,07/16/2023 09:34:00
23.9536,1.4142,923.45,07/16/2023 09:35:00
23.9536,1.4142,923.55,07/16/2023 09:36:00
23.9536,1.4142,923.55,07/16/2023 09:37:00
23.9536,1.4142,923.45,07/16/2023 09:38:00
23.9536,1.4142,923.45,07/16/2023 09:39:00
23.9536,1.4142,923.45,07/16/2023 09:40:00
23.9536,1.4142,923.45,07/16/2023 09:41:00
23.9536,1.4142,923.55,07/16/2023 09:42:00
23.9536,1.4142,923.55,07/16/2023 09:43:00
23.9536,1.4142,923.45,07/16/2023 09:44:00
23.9536,1.4142,923.45,07/16/2023 09:45:00
23.9536,1.4142,923.55,07/16/2023 09:46:00
23.9536,1.4142,923.45,07/16/2023 09:47:00
23.9536,1.4142,923.55,07/16/2023 09:48:00
23.9536,1.4142,923.45,07/16/2023 09:49:00
23.9536,1.4138,923.45,07/16/2023 09:50:00
23.9536,1.4142,923.45,07/16/2023 09:51:00
23.9536,1.4142,923.45,07/16/2023 09:52:00
23.9536,1.4142,923.35,07/16/2023 09:53:00
23.9536,1.4142,923.35,07/16/2023 09:54:00
23.9536,1.4142,923.35,07/16/2023 09:55:00
23.9536,1.4142,923.35,07/16/2023 09:56:00
23.9536,1.4142,923.45,07/16/2023 09:57:00
23.9536,1.4142,923.45,07/16/2023 09:58:00
23.9536,1.4138,923.45,07/16/2023 09:59:00
23.9536,1.4142,923.45,07/16/2023 10:00:00
23.9777,1.4142,923.45,07/16/2023 10:01:00
23.9777,1.4142,923.35,07/16/2023 10:02:00
23.9777,1.4142,923.35,07/16/2023 10:03:00
23.9777,1.4142,923.35,07/16/2023 10:04:00
23.9777,1.4142,923.25,07/16/2023 10:05:00
23.9777,1.4142,923.45,07/16/2023 10:06:00
23.9777,1.4142,923.35,07/16/2023 10:07:00
23.9777,1.4142,923.25,07/16/2023 10:08:00
23.9777,1.4142,923.25,07/16/2023 10:09:00
23.9777,1.4142,923.35,07/16/2023 10:10:00
23.9777,1.4142,923.25,07/16/2023 10:11:00
23.9777,1.4142,923.35,07/16/2023 10:12:00
23.9777,1.4142,923.35,07/16/2023 10:13:00
23.9777,1.4142,923.45,07/16/2023 10:14:00
23.9777,1.4142,923.35,07/16/2023 10:15:00
23.9777,1.4142,923.25,07/16/2023 10:16:00
23.9777,1.4142,923.25,07/16/2023 10:17:00
23.9777,1.4142,923.25,07/16/2023 10:18:00
23.9777,1.4142,923.35,07/16/2023 10:19:00
23.9777,1.4142,923.25,07/16/2023 10:20:00
24.0018,1.4142,923.15,07/16/2023 10:21:00
23.9777,1.4142,923.15,07/16/2023 10:22:00
24.0018,1.4146,923.15,07/16/2023 10:23:00
24.0018,1.4146,923.05,07/16/2023 10:24:00
24.0018,1.4146,923.05,07/16/2023 10:25:00
24.0018,1.4146,923.15,07/16/2023 10:26:00
24.0018,1.4146,923.05,07/16/2023 10:27:00
24.0018,1.4146,922.95,07/16/2023 10:28:00
24.0018,1.4146,923.15,07/16/2023 10:29:00
24.0018,1.4146,923.15,07/16/2023 10:30:00
24.0018,1.415,923.05,07/16/2023 10:31:00
24.0018,1.4146,923.05,07/16/2023 10:32:00
24.0018,1.4146,923.05,07/16/2023 10:33:00
24.0018,1.415,922.95,07/16/2023 10:34:00
24.0018,1.415,922.95,07/16/2023 10:35:00
24.0018,1.4146,922.95,07/16/2023 10:36:00
24.0018,1.4154,922.95,07/16/2023 10:37:00
24.0018,1.4158,922.95,07/16/2023 10:38:00
24.0018,1.4162,922.95,07/16/2023 10:39:00
24.0018,1.4162,923.15,07/16/2023 10:40:00
24.0259,1.4158,922.95,07/16/2023 10:41:00
24.0259,1.4162,922.95,07/16/2023 10:42:00
24.0259,1.4162,922.95,07/16/2023 10:43:00
24.0259,1.4166,922.95,07/16/2023 10:44:00
24.0259,1.4162,922.95,07/16/2023 10:45:00
24.0259,1.4166,923.15,07/16/2023 10:46:00
24.0259,1.417,923.05,07/16/2023 10:47:00
24.0259,1.417,923.15,07/16/2023 10:48:00
24.0259,1.417,923.15,07/16/2023 10:49:00
24.0259,1.417,923.15,07/16/2023 10:50:00
24.0259,1.417,923.25,07/16/2023 10:51:00
24.0259,1.417,923.05,07/16/2023 10:52:00
24.05,1.417,923.05,07/16/2023 10:53:00
24.05,1.417,923.05,07/16/2023 10:54:00
24.05,1.417,922.95,07/16/2023 10:55:00
24.05,1.4174,922.95,07/16/2023 10:56:00
24.05,1.417,922.95,07/16/2023 10:57:00
24.05,1.417,922.95,07/16/2023 10:58:00
24.05,1.417,923.05,07/16/2023 10:59:00
24.05,1.4174,922.95,07/16/2023 11:00:00
24.05,1.4174,922.85,07/16/2023 11:01:00
24.05,1.417,922.85,07/16/2023 11:02:00
24.05,1.4174,922.95,07/16/2023 11:03:00
24.05,1.4174,922.95,07/16/2023 11:04:00
24.05,1.417,922.95,07/16/2023 11:05:00
24.05,1.4174,922.85,07/16/2023 11:06:00
24.0741,1.4174,922.95,07/16/2023 11:07:00
24.0741,1.4174,922.85,07/16/2023 11:08:00
24.0741,1.4174,922.95,07/16/2023 11:09:00
24.0741,1.4174,922.85,07/16/2023 11:10:00
24.0741,1.4174,922.75,07/16/2023 11:11:00
24.0741,1.4174,922.85,07/16/2023 11:12:00
24.0741,1.417,922.85,07/16/2023 11:13:00
24.0741,1.4174,922.75,07/16/2023 11:14:00
24.0741,1.4174,922.75,07/16/2023 11:15:00
24.0741,1.417,922.85,07/16/2023 11:16:00
24.0741,1.417,922.75,07/16/2023 11:17:00
24.0741,1.417,922.85,07/16/2023 11:18:00
24.0741,1.4174,922.85,07/16/2023 11:19:00
24.0741,1.4174,922.75,07/16/2023 11:20:00
24.0741,1.4174,922.85,07/16/2023 11:21:00
24.0741,1.4174,922.65,07/16/2023 11:22:00
24.0982,1.417,922.75,07/16/2023 11:23:00
24.0741,1.4174,922.85,07/16/2023 11:24:00
24.0982,1.417,922.75,07/16/2023 11:25:00
24.0982,1.4174,922.65,07/16/2023 11:26:00
24.0982,1.4174,922.75,07/16/2023 11:27:00
24.0982,1.4174,922.65,07/16/2023 11:28:00
24.0982,1.4174,922.65,07/16/2023 11:29:00
24.0982,1.4174,922.75,07/16/2023 11:30:00
24.0982,1.4174,922.75,07/16/2023 11:31:00
24.0982,1.4174,922.65,07/16/2023 11:32:00
24.0982,1.4174,922.65,07/16/2023 11:33:00
24.0982,1.417,922.85,07/16/2023 11:34:00
24.0982,1.4174,922.65,07/16/2023 11:35:00
24.0982,1.4174,922.65,07/16/2023 11:36:00
24.0982,1.4174,922.65,07/16/2023 11:37:00
24.1223,1.4174,922.55,07/16/2023 11:38:00
24.1223,1.4174,922.45,07/16/2023 11:39:00
24.1223,1.417,922.45,07/16/2023 11:40:00
24.1223,1.417,922.45,07/16/2023 11:41:00
24.1223,1.4174,922.45,07/16/2023 11:42:00
24.1223,1.417,922.55,07/16/2023 11:43:00
24.1223,1.4174,922.45,07/16/2023 11:44:00
24.1223,1.4174,922.55,07/16/2023 11:45:00
24.1223,1.4174,922.45,07/16/2023 11:46:00
24.1223,1.4174,922.45,07/16/2023 11:47:00
24.1223,1.417,922.55,07/16/2023 11:48:00
24.1223,1.4174,922.45,07/16/2023 11:49:00
24.1223,1.417,922.45,07/16/2023 11:50:00
24.1223,1.417,922.55,07/16/2023 11:51:00
24.1464,1.417,922.45,07/16/2023 11:52:00
24.1464,1.4174,922.45,07/16/2023 11:53:00
24.1464,1.417,922.45,07/16/2023 11:54:00
24.1464,1.417,922.45,07/16/2023 11:55:00
24.1464,1.417,922.35,07/16/2023 11:56:00
24.1464,1.417,922.45,07/16/2023 11:57:00
24.1464,1.417,922.45,07/16/2023 11:58:00
24.1464,1.417,922.35,07/16/2023 11:59:00
24.1464,1.4174,922.35,07/16/2023 12:00:00
24.1464,1.4174,922.45,07/16/2023 12:01:00
24.1464,1.4174,922.45,07/16/2023 12:02:00
24.1464,1.417,922.45,07/16/2023 12:03:00
24.1464,1.417,922.45,07/16/2023 12:04:00
24.1705,1.4174,922.45,07/16/2023 12:05:00
24.1464,1.417,922.45,07/16/2023 12:06:00
24.1705,1.417,922.45,07/16/2023 12:07:00
24.1705,1.4174,922.25,07/16/2023 12:08:00
24.1705,1.417,922.25,07/16/2023 12:09:00
24.1705,1.4174,922.35,07/16/2023 12:10:00
24.1705,1.4174,922.35,07/16/2023 12:11:00
24.1705,1.4174,922.35,07/16/2023 12:12:00
24.1705,1.417,922.35,07/16/2023 12:13:00
24.1705,1.4174,922.25,07/16/2023 12:14:00
24.1705,1.417,922.25,07/16/2023 12:15:00
24.1705,1.417,922.25,07/16/2023 12:16:00
24.1705,1.417,922.25,07/16/2023 12:17:00
24.1946,1.417,922.15,07/16/2023 12:18:00
24.1946,1.4174,922.35,07/16/2023 12:19:00
24.1946,1.417,922.35,07/16/2023 12:20:00
24.1946,1.417,922.35,07/16/2023 12:21:00
24.1946,1.417,922.25,07/16/2023 12:22:00
24.1946,1.417,922.15,07/16/2023 12:23:00
24.1946,1.4174,922.15,07/16/2023 12:24:00
24.1946,1.4174,922.15,07/16/2023 12:25:00
24.1946,1.4174,922.15,07/16/2023 12:26:00
24.1946,1.417,922.05,07/16/2023 12:27:00
24.1946,1.4174,922.15,07/16/2023 12:28:00
24.1946,1.4174,922.25,07/16/2023 12:29:00
24.1946,1.4174,922.15,07/16/2023 12:30:00
24.1946,1.417,922.05,07/16/2023 12:31:00
24.1946,1.4174,922.15,07/16/2023 12:32:00
24.1946,1.417,922.05,07/16/2023 12:33:00
24.1946,1.4174,922.05,07/16/2023 12:34:00
24.2187,1.417,922.05,07/16/2023 12:35:00
24.2187,1.417,922.05,07/16/2023 12:36:00
24.2187,1.417,922.05,07/16/2023 12:37:00
24.2187,1.4174,922.15,07/16/2023 12:38:00
24.2187,1.417,921.95,07/16/2023 12:39:00
24.2187,1.417,921.95,07/16/2023 12:40:00
24.2187,1.417,921.95,07/16/2023 12:41:00
24.2187,1.4174,921.75,07/16/2023 12:42:00
24.2187,1.417,921.85,07/16/2023 12:43:00
24.2187,1.4174,921.95,07/16/2023 12:44:00
24.2429,1.4178,921.85,07/16/2023 12:45:00
24.2429,1.4178,921.85,07/16/2023 12:46:00
24.2429,1.4178,921.85,07/16/2023 12:47:00
24.2429,1.4178,921.85,07/16/2023 12:48:00
24.2429,1.4182,921.75,07/16/2023 12:49:00
24.2429,1.4182,921.65,07/16/2023 12:50:00
24.2429,1.4178,921.65,07/16/2023 12:51:00
24.2429,1.4182,921.75,07/16/2023 12:52:00
24.2429,1.4182,921.75,07/16/2023 12:53:00
24.2429,1.4186,921.65,07/16/2023 12:54:00
24.267,1.4186,921.55,07/16/2023 12:55:00
24.267,1.4186,921.65,07/16/2023 12:56:00
24.267,1.419,921.65,07/16/2023 12:57:00
24.267,1.4194,921.55,07/16/2023 12:58:00
24.267,1.4194,921.45,07/16/2023 12:59:00
24.267,1.4194,921.55,07/16/2023 13:00:00
24.267,1.41979,921.45,07/16/2023 13:01:00
24.267,1.42019,921.45,07/16/2023 13:02:00
24.267,1.41979,921.55,07/16/2023 13:03:00
24.267,1.41979,921.55,07/16/2023 13:04:00
24.2911,1.41979,921.45,07/16/2023 13:05:00
24.2911,1.41979,921.45,07/16/2023 13:06:00
24.2911,1.41979,921.35,07/16/2023 13:07:00
24.2911,1.42019,921.45,07/16/2023 13:08:00
24.2911,1.42019,921.45,07/16/2023 13:09:00
24.2911,1.42019,921.45,07/16/2023 13:10:00
24.2911,1.42019,921.45,07/16/2023 13:11:00
24.2911,1.42019,921.45,07/16/2023 13:12:00
24.2911,1.42019,921.45,07/16/2023 13:13:00
24.2911,1.42019,921.35,07/16/2023 13:14:00
24.3152,1.42019,921.45,07/16/2023 13:15:00
24.3152,1.42019,921.35,07/16/2023 13:16:00
24.3152,1.42019,921.35,07/16/2023 13:17:00
24.3152,1.42019,921.45,07/16/2023 13:18:00
24.3152,1.42019,921.45,07/16/2023 13:19:00
24.3152,1.42019,921.35,07/16/2023 13:20:00
24.3152,1.42019,921.35,07/16/2023 13:21:00
24.3152,1.42019,921.35,07/16/2023 13:22:00
24.3152,1.42019,921.45,07/16/2023 13:23:00
24.3152,1.42019,921.35,07/16/2023 13:24:00
24.3152,1.42019,921.45,07/16/2023 13:25:00
24.3152,1.42019,921.35,07/16/2023 13:26:00
24.3394,1.42019,921.35,07/16/2023 13:27:00
24.3394,1.42019,921.35,07/16/2023 13:28:00
24.3394,1.42019,921.35,07/16/2023 13:29:00
24.3394,1.42019,921.35,07/16/2023 13:30:00
24.3394,1.42019,921.35,07/16/2023 13:31:00
24.3394,1.42019,921.25,07/16/2023 13:32:00
24.3394,1.42019,921.35,07/16/2023 13:33:00
24.3394,1.42019,921.35,07/16/2023 13:34:00
24.3394,1.42019,921.25,07/16/2023 13:35:00
24.3394,1.42019,921.45,07/16/2023 13:36:00
24.3394,1.42059,921.35,07/16/2023 13:37:00
24.3394,1.42019,921.35,07/16/2023 13:38:00
24.3394,1.42019,921.45,07/16/2023 13:39:00
24.3635,1.42019,921.45,07/16/2023 13:40:00
24.3635,1.42019,921.45,07/16/2023 13:41:00
24.3635,1.42019,921.35,07/16/2023 13:42:00
24.3635,1.42019,921.45,07/16/2023 13:43:00
24.3635,1.42019,921.35,07/16/2023 13:44:00
24.3635,1.42019,921.35,07/16/2023 13:45:00
24.3635,1.42019,921.35,07/16/2023 13:46:00
24.3635,1.42019,921.25,07/16/2023 13:47:00
24.3635,1.42019,921.25,07/16/2023 13:48:00
24.3635,1.42019,921.35,07/16/2023 13:49:00
24.3635,1.42059,921.25,07/16/2023 13:50:00
24.3635,1.42019,921.25,07/16/2023 13:51:00
24.3876,1.42059,921.35,07/16/2023 13:52:00
24.3876,1.42019,921.25,07/16/2023 13:53:00
24.3876,1.42059,921.15,07/16/2023 13:54:00
24.3876,1.42019,921.35,07/16/2023 13:55:00
24.3876,1.42019,921.25,07/16/2023 13:56:00
24.3876,1.42019,921.25,07/16/2023 13:57:00
24.3876,1.42019,921.35,07/16/2023 13:58:00
24.3876,1.42019,921.25,07/16/2023 13:59:00
24.3876,1.42019,921.15,07/16/2023 14:00:00
24.3876,1.42019,921.25,07/16/2023 14:01:00
24.3876,1.42019,921.25,07/16/2023 14:02:00
24.3876,1.42019,921.25,07/16/2023 14:03:00
24.3876,1.42019,921.25,07/16/2023 14:04:00
24.4118,1.42019,921.45,07/16/2023 14:05:00
24.4118,1.42019,921.35,07/16/2023 14:06:00
24.4118,1.42019,921.45,07/16/2023 14:07:00
24.4118,1.42019,921.45,07/16/2023 14:08:00
24.4118,1.42019,921.35,07/16/2023 14:09:00
24.4118,1.42019,921.45,07/16/2023 14:10:00
24.4118,1.42019,921.35,07/16/2023 14:11:00
24.4118,1.42019,921.25,07/16/2023 14:12:00
24.4118,1.42059,921.25,07/16/2023 14:13:00
24.4118,1.42019,921.35,07/16/2023 14:14:00
24.4118,1.42019,921.25,07/16/2023 14:15:00
24.4118,1.42019,921.15,07/16/2023 14:16:00
24.4359,1.42019,921.25,07/16/2023 14:17:00
24.4118,1.42019,921.25,07/16/2023 14:18:00
24.4359,1.42019,921.25,07/16/2023 14:19:00
24.4359,1.42019,921.15,07/16/2023 14:20:00
24.4359,1.42019,921.25,07/16/2023 14:21:00
24.4359,1.42019,921.15,07/16/2023 14:22:00
24.4359,1.42019,921.15,07/16/2023 14:23:00
24.4359,1.42019,921.25,07/16/2023 14:24:00
24.4359,1.42019,921.15,07/16/2023 14:25:00
24.4359,1.42059,921.25,07/16/2023 14:26:00
24.4359,1.42019,921.25,07/16/2023 14:27:00
24.4359,1.42059,921.25,07/16/2023 14:28:00
24.46,1.42019,921.25,07/16/2023 14:29:00
24.46,1.42059,921.15,07/16/2023 14:30:00
24.46,1.42059,921.25,07/16/2023 14:31:00
24.46,1.42019,921.25,07/16/2023 14:32:00
24.46,1.42019,921.25,07/16/2023 14:33:00
24.46,1.42019,921.25,07/16/2023 14:34:00
24.46,1.42019,921.35,07/16/2023 14:35:00
24.46,1.42019,921.25,07/16/2023 14:36:00
24.46,1.42019,921.15,07/16/2023 14:37:00
24.46,1.42019,921.25,07/16/2023 14:38:00
24.46,1.42059,921.15,07/16/2023 14:39:00
24.46,1.42019,921.25,07/16/2023 14:40:00
24.4842,1.42059,921.15,07/16/2023 14:41:00
24.46,1.42059,921.25,07/16/2023 14:42:00
24.46,1.42019,921.15,07/16/2023 14:43:00
24.4842,1.42019,921.05,07/16/2023 14:44:00
24.4842,1.42019,921.05,07/16/2023 14:45:00
24.4842,1.42019,921.15,07/16/2023 14:46:00
24.4842,1.42019,921.15,07/16/2023 14:47:00
24.4842,1.42019,921.15,07/16/2023 14:48:00
24.4842,1.42059,921.15,07/16/2023 14:49:00
24.4842,1.42019,921.15,07/16/2023 14:50:00
24.4842,1.42019,921.25,07/16/2023 14:51:00
24.4842,1.42019,921.25,07/16/2023 14:52:00
24.4842,1.42019,921.25,07/16/2023 14:53:00
24.4842,1.42019,921.35,07/16/2023 14:54:00
24.4842,1.42059,921.15,07/16/2023 14:55:00
24.4842,1.42019,921.15,07/16/2023 14:56:00
24.4842,1.42019,921.35,07/16/2023 14:57:00
24.5083,1.42019,921.35,07/16/2023 14:58:00
24.5083,1.42019,921.25,07/16/2023 14:59:00
24.5083,1.42019,921.15,07/16/2023 15:00:00
24.5083,1.42019,921.35,07/16/2023 15:01:00
24.5083,1.42019,921.15,07/16/2023 15:02:00
24.5083,1.42019,921.35,07/16/2023 15:03:00
24.5083,1.42019,921.35,07/16/2023 15:04:00
24.5083,1.42019,921.35,07/16/2023 15:05:00
24.5083,1.42019,921.35,07/16/2023 15:06:00
24.5083,1.42019,921.25,07/16/2023 15:07:00
24.5083,1.42059,921.35,07/16/2023 15:08:00
24.5083,1.42019,921.45,07/16/2023 15:09:00
24.5083,1.42019,921.35,07/16/2023 15:10:00
24.5083,1.42019,921.45,07/16/2023 15:11:00
24.5083,1.42059,921.45,07/16/2023 15:12:00
24.5083,1.42019,921.45,07/16/2023 15:13:00
24.5083,1.42019,921.65,07/16/2023 15:14:00
24.5083,1.42019,921.65,07/16/2023 15:15:00
24.5325,1.42019,921.55,07/16/2023 15:16:00
24.5325,1.42019,921.45,07/16/2023 15:17:00
24.5325,1.42059,921.45,07/16/2023 15:18:00
24.5325,1.42019,921.45,07/16/2023 15:19:00
24.5325,1.42019,921.45,07/16/2023 15:20:00
24.5325,1.42019,921.55,07/16/2023 15:21:00
24.5325,1.42019,921.55,07/16/2023 15:22:00
24.5325,1.42059,921.55,07/16/2023 15:23:00
24.5325,1.42019,921.55,07/16/2023 15:24:00
24.5325,1.42019,921.45,07/16/2023 15:25:00
24.5325,1.42019,921.45,07/16/2023 15:26:00
24.5325,1.42019,921.55,07/16/2023 15:27:00
24.5325,1.42019,921.55,07/16/2023 15:28:00
24.5325,1.42019,921.55,07/16/2023 15:29:00
24.5325,1.42019,921.55,07/16/2023 15:30:00
24.5325,1.42019,921.55,07/16/2023 15:31:00
24.5325,1.42019,921.55,07/16/2023 15:32:00
24.5325,1.42019,921.65,07/16/2023 15:33:00
24.5325,1.42019,921.65,07/16/2023 15:34:00
24.5325,1.42019,921.65,07/16/2023 15:35:00
24.5325,1.42019,921.55,07/16/2023 15:36:00
24.5325,1.42019,921.65,07/16/2023 15:37:00
24.5325,1.42019,921.55,07/16/2023 15:38:00
24.5566,1.42019,921.65,07/16/2023 15:39:00
24.5566,1.42019,921.55,07/16/2023 15:40:00
24.5566,1.42019,921.75,07/16/2023 15:41:00
24.5566,1.42019,921.65,07/16/2023 15:42:00
24.5566,1.42019,921.75,07/16/2023 15:43:00
24.5566,1.42019,921.75,07/16/2023 15:44:00
24.5566,1.42019,921.65,07/16/2023 15:45:00
24.5566,1.42019,921.65,07/16/2023 15:46:00
24.5566,1.42019,921.65,07/16/2023 15:47:00
24.5566,1.42019,921.65,07/16/2023 15:48:00
24.5566,1.42019,921.85,07/16/2023 15:49:00
24.5566,1.42019,921.75,07/16/2023 15:50:00
24.5566,1.42019,921.75,07/16/2023 15:51:00
24.5566,1.42019,921.75,07/16/2023 15:52:00
24.5566,1.42019,921.95,07/16/2023 15:53:00
24.5566,1.42019,921.85,07/16/2023 15:54:00
24.5566,1.42019,921.95,07/16/2023 15:55:00
24.5566,1.42019,921.75,07/16/2023 15:56:00
24.5566,1.42019,921.95,07/16/2023 15:57:00
24.5566,1.42019,922.05,07/16/2023 15:58:00
24.5566,1.42019,922.15,07/16/2023 15:59:00
24.5566,1.42019,922.15,07/16/2023 16:00:00
24.5808,1.42019,922.05,07/16/2023 16:01:00
24.5808,1.42019,922.15,07/16/2023 16:02:00
24.5808,1.42019,922.05,07/16/2023 16:03:00
24.5808,1.42019,922.15,07/16/2023 16:04:00
24.5808,1.42019,922.25,07/16/2023 16:05:00
24.5808,1.42019,922.45,07/16/2023 16:06:00
24.5808,1.42019,922.55,07/16/2023 16:07:00
24.5808,1.42019,922.75,07/16/2023 16:08:00
24.5808,1.42019,922.65,07/16/2023 16:09:00
24.5808,1.42019,922.65,07/16/2023 16:10:00
24.5808,1.42019,922.65,07/16/2023 16:11:00
24.5808,1.42019,922.65,07/16/2023 16:12:00
24.5808,1.42019,922.65,07/16/2023 16:13:00
24.5808,1.42019,922.65,07/16/2023 16:14:00
24.5808,1.42019,922.65,07/16/2023 16:15:00
24.5808,1.42019,922.75,07/16/2023 16:16:00
24.5808,1.42019,922.65,07/16/2023 16:17:00
24.5808,1.42019,922.65,07/16/2023 16:18:00
24.5808,1.42019,922.75,07/16/2023 16:19:00
24.5808,1.42019,922.75,07/16/2023 16:20:00
24.605,1.42019,922.85,07/16/2023 16:21:00
24.605,1.42019,922.85,07/16/2023 16:22:00
24.605,1.42019,922.75,07/16/2023 16:23:00
24.605,1.42019,922.85,07/16/2023 16:24:00
24.605,1.42019,922.85,07/16/2023 16:25:00
24.605,1.42019,922.85,07/16/2023 16:26:00
24.605,1.42019,922.95,07/16/2023 16:27:00
24.605,1.42019,922.85,07/16/2023 16:28:00
24.605,1.42019,922.85,07/16/2023 16:29:00
24.605,1.42019,922.85,07/16/2023 16:30:00
24.605,1.42019,922.85,07/16/2023 16:31:00
24.605,1.42019,922.85,07/16/2023 16:32:00
24.605,1.42019,922.95,07/16/2023 16:33:00
24.605,1.42019,922.85,07/16/2023 16:34:00
24.605,1.42019,922.85,07/16/2023 16:35:00
24.605,1.42019,922.85,07/16/2023 16:36:00
24.605,1.42019,922.95,07/16/2023 16:37:00
24.605,1.41979,922.85,07/16/2023 16:38:00
24.605,1.42019,922.95,07/16/2023 16:39:00
24.605,1.42019,922.95,07/16/2023 16:40:00
24.605,1.42019,922.95,07/16/2023 16:41:00
24.605,1.42019,922.75,07/16/2023 16:42:00
24.605,1.42019,922.85,07/16/2023 16:43:00
24.605,1.42019,922.95,07/16/2023 16:44:00
24.605,1.42019,922.85,07/16/2023 16:45:00
24.605,1.42019,922.95,07/16/2023 16:46:00
24.6291,1.42019,922.95,07/16/2023 16:47:00
24.6291,1.42019,922.95,07/16/2023 16:48:00
24.605,1.42019,922.95,07/16/2023 16:49:00
24.605,1.42019,922.95,07/16/2023 16:50:00
24.6291,1.42019,922.95,07/16/2023 16:51:00
24.6291,1.42019,922.95,07/16/2023 16:52:00
24.6291,1.42019,923.05,07/16/2023 16:53:00
24.6291,1.42019,922.95,07/16/2023 16:54:00
24.6291,1.41979,922.95,07/16/2023 16:55:00
24.6291,1.42019,922.95,07/16/2023 16:56:00
24.6291,1.42019,923.05,07/16/2023 16:57:00
24.6291,1.42019,923.05,07/16/2023 16:58:00
24.6291,1.42059,923.15,07/16/2023 16:59:00
24.6291,1.42019,923.05,07/16/2023 17:00:00
24.6291,1.42019,923.25,07/16/2023 17:01:00
24.6291,1.42019,923.15,07/16/2023 17:02:00
24.6291,1.42019,923.15,07/16/2023 17:03:00
24.6291,1.42019,923.15,07/16/2023 17:04:00
24.6291,1.42059,923.25,07/16/2023 17:05:00
24.6291,1.42059,923.15,07/16/2023 17:06:00
24.6291,1.42019,923.25,07/16/2023 17:07:00
24.6291,1.42019,923.25,07/16/2023 17:08:00
24.6291,1.42019,923.25,07/16/2023 17:09:00
24.6291,1.42059,923.35,07/16/2023 17:10:00
24.6291,1.42059,923.25,07/16/2023 17:11:00
24.6291,1.42059,923.25,07/16/2023 17:12:00
24.6533,1.42059,923.25,07/16/2023 17:13:00
24.6291,1.42019,923.35,07/16/2023 17:14:00
24.6291,1.42099,923.25,07/16/2023 17:15:00
24.6291,1.42059,923.25,07/16/2023 17:16:00
24.6291,1.42099,923.35,07/16/2023 17:17:00
24.6291,1.42059,923.25,07/16/2023 17:18:00
24.6291,1.42059,923.25,07/16/2023 17:19:00
24.6291,1.42019,923.25,07/16/2023 17:20:00
24.6291,1.42099,923.45,07/16/2023 17:21:00
24.6291,1.42099,923.35,07/16/2023 17:22:00
24.6291,1.42099,923.35,07/16/2023 17:23:00
24.6533,1.42059,923.45,07/16/2023 17:24:00
24.6533,1.42139,923.35,07/16/2023 17:25:00
24.6533,1.42139,923.35,07/16/2023 17:26:00
24.6533,1.42099,923.55,07/16/2023 17:27:00
24.6533,1.42099,923.45,07/16/2023 17:28:00
24.6533,1.42099,923.45,07/16/2023 17:29:00
24.6533,1.42099,923.45,07/16/2023 17:30:00
24.6533,1.42099,923.35,07/16/2023 17:31:00
24.6533,1.42099,923.45,07/16/2023 17:32:00
24.6533,1.42139,923.55,07/16/2023 17:33:00
24.6533,1.42139,923.45,07/16/2023 17:34:00
24.6533,1.42099,923.55,07/16/2023 17:35:00
24.6533,1.42139,923.55,07/16/2023 17:36:00
24.6533,1.42099,923.55,07/16/2023 17:37:00
24.6533,1.42139,923.55,07/16/2023 17:38:00
24.6533,1.42139,923.45,07/16/2023 17:39:00
24.6533,1.42099,923.45,07/16/2023 17:40:00
24.6533,1.42179,923.55,07/16/2023 17:41:00
24.6533,1.42139,923.65,07/16/2023 17:42:00
24.6533,1.42139,923.65,07/16/2023 17:43:00
24.6533,1.42179,923.55,07/16/2023 17:44:00
24.6533,1.42179,923.65,07/16/2023 17:45:00
24.6533,1.42179,923.85,07/16/2023 17:46:00
24.6533,1.42179,923.75,07/16/2023 17:47:00
24.6533,1.42219,923.75,07/16/2023 17:48:00
24.6533,1.42179,923.65,07/16/2023 17:49:00
24.6533,1.42219,923.55,07/16/2023 17:50:00
24.6533,1.42179,923.55,07/16/2023 17:51:00
24.6533,1.42179,923.75,07/16/2023 17:52:00
24.6533,1.42219,923.75,07/16/2023 17:53:00
24.6533,1.42219,923.65,07/16/2023 17:54:00
24.6533,1.42179,923.55,07/16/2023 17:55:00
24.6533,1.42219,923.65,07/16/2023 17:56:00
24.6533,1.42179,923.75,07/16/2023 17:57:00
24.6533,1.42219,923.75,07/16/2023 17:58:00
24.6533,1.42219,923.65,07/16/2023 17:59:00
24.6533,1.42219,923.65,07/16/2023 18:00:00
24.6533,1.42219,923.85,07/16/2023 18:01:00
24.6533,1.42219,923.75,07/16/2023 18:02:00
24.6533,1.42219,923.45,07/16/2023 18:03:00
24.6533,1.42259,923.75,07/16/2023 18:04:00
24.6775,1.42219,923.85,07/16/2023 18:05:00
24.6533,1.42219,924.05,07/16/2023 18:06:00
24.6533,1.42219,923.55,07/16/2023 18:07:00
24.6533,1.42179,923.65,07/16/2023 18:08:00
24.6533,1.42259,924.35,07/16/2023 18:09:00
24.6533,1.42179,923.85,07/16/2023 18:10:00
24.6533,1.42259,923.65,07/16/2023 18:11:00
24.6533,1.42179,923.65,07/16/2023 18:12:00
24.6533,1.42219,923.85,07/16/2023 18:13:00
24.6533,1.42219,924.05,07/16/2023 18:14:00
24.6533,1.42219,923.95,07/16/2023 18:15:00
24.6533,1.42219,923.95,07/16/2023 18:16:00
24.6533,1.42219,924.05,07/16/2023 18:17:00
24.6533,1.42219,924.05,07/16/2023 18:18:00
24.6533,1.42259,923.85,07/16/2023 18:19:00
24.6533,1.42219,923.45,07/16/2023 18:20:00
24.6533,1.42179,923.85,07/16/2023 18:21:00
24.6533,1.42179,923.85,07/16/2023 18:22:00
24.6533,1.42259,923.75,07/16/2023 18:23:00
24.6533,1.42219,923.85,07/16/2023 18:24:00
24.6533,1.42259,923.85,07/16/2023 18:25:00
24.6533,1.42299,924.05,07/16/2023 18:26:00
24.6533,1.42219,924.15,07/16/2023 18:27:00
24.6533,1.42259,924.15,07/16/2023 18:28:00
24.6533,1.42299,924.15,07/16/2023 18:29:00
24.6533,1.42259,923.85,07/16/2023 18:30:00
24.6533,1.42259,923.75,07/16/2023 18:31:00
24.6533,1.42259,924.25,07/16/2023 18:32:00
24.6533,1.42259,924.25,07/16/2023 18:33:00
24.6533,1.42219,923.95,07/16/2023 18:34:00
24.6533,1.42259,923.95,07/16/2023 18:35:00
24.6533,1.42299,923.95,07/16/2023 18:36:00
24.6533,1.42259,923.85,07/16/2023 18:37:00
24.6533,1.42219,924.15,07/16/2023 18:38:00
24.6533,1.42259,924.15,07/16/2023 18:39:00
24.6775,1.42219,924.05,07/16/2023 18:40:00
24.6775,1.42259,924.15,07/16/2023 18:41:00
24.6533,1.42299,923.95,07/16/2023 18:42:00
24.6533,1.42259,924.15,07/16/2023 18:43:00
24.6533,1.42259,924.05,07/16/2023 18:44:00
24.6533,1.42259,924.15,07/16/2023 18:45:00
24.6775,1.42299,923.85,07/16/2023 18:46:00
24.6533,1.42299,923.95,07/16/2023 18:47:00
24.6533,1.42259,924.05,07/16/2023 18:48:00
24.6533,1.42299,924.35,07/16/2023 18:49:00
24.6533,1.42299,924.35,07/16/2023 18:50:00
24.6533,1.42299,924.35,07/16/2023 18:51:00
24.6775,1.42259,924.45,07/16/2023 18:52:00
24.6775,1.42299,924.25,07/16/2023 18:53:00
24.6533,1.42259,924.25,07/16/2023 18:54:00
24.6775,1.42299,924.05,07/16/2023 18:55:00
24.6775,1.42219,924.15,07/16/2023 18:56:00
24.6775,1.42299,924.35,07/16/2023 18:57:00
24.6775,1.42299,924.15,07/16/2023 18:58:00
24.6775,1.42259,924.15,07/16/2023 18:59:00
24.6775,1.42299,924.45,07/16/2023 19:00:00
24.6775,1.42299,924.25,07/16/2023 19:01:00
24.6775,1.42299,924.15,07/16/2023 19:02:00
24.6775,1.42299,924.55,07/16/2023 19:03:00
24.6775,1.42299,924.25,07/16/2023 19:04:00
24.6775,1.42259,924.55,07/16/2023 19:05:00
24.6775,1.42299,924.55,07/16/2023 19:06:00
24.6775,1.42299,924.45,07/16/2023 19:07:00
24.6775,1.42259,924.35,07/16/2023 19:08:00
24.6775,1.42299,924.15,07/16/2023 19:09:00
24.6775,1.42299,924.15,07/16/2023 19:10:00
24.6775,1.42299,924.35,07/16/2023 19:11:00
24.6775,1.42299,924.35,07/16/2023 19:12:00
24.6775,1.42299,924.45,07/16/2023 19:13:00
24.6775,1.42299,924.15,07/16/2023 19:14:00
24.6775,1.42299,924.45,07/16/2023 19:15:00
24.6775,1.42299,924.35,07/16/2023 19:16:00
24.6775,1.42299,924.25,07/16/2023 19:17:00
24.6775,1.42339,924.35,07/16/2023 19:18:00
24.6775,1.42299,924.45,07/16/2023 19:19:00
24.6775,1.42299,924.35,07/16/2023 19:20:00
24.6775,1.42299,924.35,07/16/2023 19:21:00
24.6775,1.42299,924.45,07/16/2023 19:22:00
24.6775,1.42299,924.25,07/16/2023 19:23:00
24.6775,1.42299,924.35,07/16/2023 19:24:00
24.6775,1.42299,924.35,07/16/2023 19:25:00
24.6775,1.42299,924.15,07/16/2023 19:26:00
24.6775,1.42299,924.25,07/16/2023 19:27:00
24.6775,1.42299,924.25,07/16/2023 19:28:00
24.6775,1.42299,924.25,07/16/2023 19:29:00
24.6775,1.42299,924.25,07/16/2023 19:30:00
24.6775,1.42299,924.35,07/16/2023 19:31:00
24.6775,1.42299,924.35,07/16/2023 19:32:00
24.6775,1.42299,924.45,07/16/2023 19:33:00
24.6775,1.42299,924.55,07/16/2023 19:34:00
24.6775,1.42299,924.55,07/16/2023 19:35:00
24.6775,1.42299,924.55,07/16/2023 19:36:00
24.6775,1.42299,924.65,07/16/2023 19:37:00
24.6775,1.42299,924.35,07/16/2023 19:38:00
24.6775,1.42299,924.35,07/16/2023 19:39:00
24.6775,1.42299,924.45,07/16/2023 19:40:00
24.6775,1.42299,924.45,07/16/2023 19:41:00
24.6775,1.42299,924.55,07/16/2023 19:42:00
24.6775,1.42299,924.55,07/16/2023 19:43:00
24.6775,1.42299,924.45,07/16/2023 19:44:00
24.6775,1.42299,924.45,07/16/2023 19:45:00
24.6775,1.42299,924.65,07/16/2023 19:46:00
24.6775,1.42299,924.55,07/16/2023 19:47:00
24.6775,1.42299,924.45,07/16/2023 19:48:00
24.6775,1.42299,924.55,07/16/2023 19:49:00
24.6775,1.42299,924.55,07/16/2023 19:50:00
24.6775,1.42299,924.65,07/16/2023 19:51:00
24.6775,1.42299,924.45,07/16/2023 19:52:00
24.6775,1.42299,924.55,07/16/2023 19:53:00
24.6775,1.42299,924.45,07/16/2023 19:54:00
24.6775,1.42299,924.45,07/16/2023 19:55:00
24.6775,1.42299,924.45,07/16/2023 19:56:00
24.6775,1.42299,924.45,07/16/2023 19:57:00
24.6775,1.42299,924.55,07/16/2023 19:58:00
24.6775,1.42299,924.65,07/16/2023 19:59:00
24.6775,1.42299,924.75,07/16/2023 20:00:00
24.6775,1.42299,924.55,07/16/2023 20:01:00
24.6775,1.42299,924.75,07/16/2023 20:02:00
24.6775,1.42299,924.65,07/16/2023 20:03:00
24.6775,1.42299,924.85,07/16/2023 20:04:00
24.6775,1.42299,924.95,07/16/2023 20:05:00
24.6775,1.42299,924.95,07/16/2023 20:06:00
24.6775,1.42299,924.95,07/16/2023 20:07:00
24.6775,1.42299,924.85,07/16/2023 20:08:00
24.6775,1.42299,924.75,07/16/2023 20:09:00
24.6775,1.42299,924.75,07/16/2023 20:10:00
24.6775,1.42299,924.85,07/16/2023 20:11:00
24.6775,1.42299,924.95,07/16/2023 20:12:00
24.6775,1.42299,924.85,07/16/2023 20:13:00
24.6775,1.42299,924.75,07/16/2023 20:14:00
24.6775,1.42299,924.85,07/16/2023 20:15:00
24.6775,1.42299,924.95,07/16/2023 20:16:00
24.6775,1.42299,924.85,07/16/2023 20:17:00
24.6775,1.42299,924.85,07/16/2023 20:18:00
24.6775,1.42299,924.85,07/16/2023 20:19:00
24.6775,1.42299,924.85,07/16/2023 20:20:00
24.6775,1.42299,924.75,07/16/2023 20:21:00
24.6775,1.42299,924.85,07/16/2023 20:22:00
24.6775,1.42299,924.75,07/16/2023 20:23:00
24.6775,1.42299,924.55,07/16/2023 20:24:00
24.6775,1.42299,924.85,07/16/2023 20:25:00
24.6775,1.42299,924.75,07/16/2023 20:26:00
24.6775,1.42299,924.85,07/16/2023 20:27:00
24.6775,1.42299,924.85,07/16/2023 20:28:00
24.6775,1.42299,924.85,07/16/2023 20:29:00
24.6775,1.42299,924.85,07/16/2023 20:30:00
24.6775,1.42299,924.95,07/16/2023 20:31:00
24.6775,1.42299,924.95,07/16/2023 20:32:00
24.6775,1.42299,924.85,07/16/2023 20:33:00
24.6775,1.42299,924.75,07/16/2023 20:34:00
24.6775,1.42299,925.05,07/16/2023 20:35:00
24.6775,1.42299,925.15,07/16/2023 20:36:00
24.6775,1.42299,924.95,07/16/2023 20:37:00
24.6775,1.42299,924.95,07/16/2023 20:38:00
24.6775,1.42299,924.95,07/16/2023 20:39:00
24.6775,1.42299,924.95,07/16/2023 20:40:00
24.6775,1.42299,924.95,07/16/2023 20:41:00
24.6775,1.42299,924.85,07/16/2023 20:42:00
24.6775,1.42299,924.85,07/16/2023 20:43:00
24.6775,1.42299,924.85,07/16/2023 20:44:00
24.6775,1.42299,924.85,07/16/2023 20:45:00
24.6775,1.42299,924.65,07/16/2023 20:46:00
24.6775,1.42299,925.05,07/16/2023 20:47:00
24.6775,1.42299,924.95,07/16/2023 20:48:00
24.6775,1.42299,924.95,07/16/2023 20:49:00
24.6775,1.42299,924.95,07/16/2023 20:50:00
24.6775,1.42299,925.25,07/16/2023 20:51:00
24.6775,1.42299,925.15,07/16/2023 20:52:00
24.6775,1.42299,924.95,07/16/2023 20:53:00
24.6775,1.42299,925.05,07/16/2023 20:54:00
24.6775,1.42299,925.05,07/16/2023 20:55:00
24.6775,1.42299,925.05,07/16/2023 20:56:00
24.6775,1.42299,924.95,07/16/2023 20:57:00
24.6775,1.42299,924.85,07/16/2023 20:58:00
24.6775,1.42299,924.95,07/16/2023 20:59:00
24.6775,1.42299,924.95,07/16/2023 21:00:00
24.6775,1.42299,924.75,07/16/2023 21:01:00
24.6775,1.42299,924.85,07/16/2023 21:02:00
24.6775,1.42299,924.85,07/16/2023 21:03:00
24.6775,1.42299,924.85,07/16/2023 21:04:00
24.6775,1.42299,924.95,07/16/2023 21:05:00
24.6775,1.42299,924.95,07/16/2023 21:06:00
24.6775,1.42299,925.15,07/16/2023 21:07:00
24.6775,1.42299,925.05,07/16/2023 21:08:00
24.6775,1.42299,924.95,07/16/2023 21:09:00
24.6775,1.42299,924.95,07/16/2023 21:10:00
24.6775,1.42299,925.25,07/16/2023 21:11:00
24.6775,1.42299,924.95,07/16/2023 21:12:00
24.6775,1.42299,925.05,07/16/2023 21:13:00
24.6775,1.42299,924.95,07/16/2023 21:14:00
24.6775,1.42299,924.85,07/16/2023 21:15:00
24.6775,1.42299,924.75,07/16/2023 21:16:00
24.6775,1.42299,924.85,07/16/2023 21:17:00
24.6775,1.42299,924.95,07/16/2023 21:18:00
24.6775,1.42299,924.95,07/16/2023 21:19:00
24.6775,1.42299,924.75,07/16/2023 21:20:00
24.6775,1.42299,924.95,07/16/2023 21:21:00
24.6775,1.42299,924.95,07/16/2023 21:22:00
24.6775,1.42299,924.95,07/16/2023 21:23:00
24.6775,1.42299,924.95,07/16/2023 21:24:00
24.6775,1.42299,924.95,07/16/2023 21:25:00
24.6775,1.42299,924.95,07/16/2023 21:26:00
24.6775,1.42299,924.95,07/16/2023 21:27:00
24.6775,1.42299,924.85,07/16/2023 21:28:00
24.6775,1.42299,925.05,07/16/2023 21:29:00
24.6775,1.42299,924.85,07/16/2023 21:30:00
24.6775,1.42299,925.05,07/16/2023 21:31:00
24.6775,1.42299,924.95,07/16/2023 21:32:00
24.6775,1.42299,924.95,07/16/2023 21:33:00
24.6775,1.42299,924.85,07/16/2023 21:34:00
24.6775,1.42299,924.95,07/16/2023 21:35:00
24.6775,1.42299,925.15,07/16/2023 21:36:00
24.6775,1.42299,924.95,07/16/2023 21:37:00
24.6775,1.42299,924.95,07/16/2023 21:38:00
24.6775,1.42299,925.15,07/16/2023 21:39:00
24.6775,1.42299,924.95,07/16/2023 21:40:00
24.6775,1.42299,924.95,07/16/2023 21:41:00
24.6775,1.42299,924.95,07/16/2023 21:42:00
24.6533,1.42299,924.75,07/16/2023 21:43:00
24.6775,1.42299,925.05,07/16/2023 21:44:00
24.6775,1.42299,925.05,07/16/2023 21:45:00
24.6775,1.42299,925.15,07/16/2023 21:46:00
24.6775,1.42299,924.95,07/16/2023 21:47:00
24.6775,1.42299,924.95,07/16/2023 21:48:00
24.6775,1.42299,925.15,07/16/2023 21:49:00
24.6533,1.42299,924.95,07/16/2023 21:50:00
24.6775,1.42299,924.95,07/16/2023 21:51:00
24.6533,1.42299,924.95,07/16/2023 21:52:00
24.6533,1.42299,924.95,07/16/2023 21:53:00
24.6775,1.42299,924.95,07/16/2023 21:54:00
24.6533,1.42299,924.95,07/16/2023 21:55:00
24.6775,1.42299,924.95,07/16/2023 21:56:00
24.6533,1.42299,924.95,07/16/2023 21:57:00
24.6533,1.42299,924.95,07/16/2023 21:58:00
24.6533,1.42299,925.05,07/16/2023 21:59:00
24.6533,1.42299,925.05,07/16/2023 22:00:00
24.6533,1.42299,925.05,07/16/2023 22:01:00
24.6533,1.42299,924.95,07/16/2023 22:02:00
24.6533,1.42299,925.05,07/16/2023 22:03:00
24.6533,1.42299,925.05,07/16/2023 22:04:00
24.6533,1.42299,924.95,07/16/2023 22:05:00
24.6533,1.42299,924.95,07/16/2023 22:06:00
24.6533,1.42299,924.95,07/16/2023 22:07:00
24.6533,1.42299,925.05,07/16/2023 22:08:00
24.6533,1.42299,925.05,07/16/2023 22:09:00
24.6533,1.42299,925.05,07/16/2023 22:10:00
24.6533,1.42299,925.15,07/16/2023 22:11:00
24.6533,1.42299,925.15,07/16/2023 22:12:00
24.6533,1.42299,924.95,07/16/2023 22:13:00
24.6533,1.42299,925.05,07/16/2023 22:14:00
24.6533,1.42299,925.15,07/16/2023 22:15:00
24.6533,1.42299,925.25,07/16/2023 22:16:00
24.6533,1.42299,924.85,07/16/2023 22:17:00
24.6533,1.42259,924.95,07/16/2023 22:18:00
24.6533,1.42299,925.05,07/16/2023 22:19:00
24.6533,1.42299,924.95,07/16/2023 22:20:00
24.6533,1.42299,925.05,07/16/2023 22:21:00
24.6533,1.42299,925.15,07/16/2023 22:22:00
24.6533,1.42299,925.15,07/16/2023 22:23:00
24.6533,1.42299,925.15,07/16/2023 22:24:00
24.6533,1.42299,925.15,07/16/2023 22:25:00
24.6533,1.42299,925.05,07/16/2023 22:26:00
24.6533,1.42299,925.05,07/16/2023 22:27:00
24.6533,1.42299,925.15,07/16/2023 22:28:00
24.6533,1.42299,925.15,07/16/2023 22:29:00
24.6533,1.42299,925.05,07/16/2023 22:30:00
24.6533,1.42299,925.05,07/16/2023 22:31:00
24.6533,1.42299,924.95,07/16/2023 22:32:00
24.6533,1.42299,925.15,07/16/2023 22:33:00
24.6533,1.42299,925.15,07/16/2023 22:34:00
24.6291,1.42299,925.15,07/16/2023 22:35:00
24.6533,1.42299,925.25,07/16/2023 22:36:00
24.6533,1.42299,925.15,07/16/2023 22:37:00
24.6291,1.42259,924.95,07/16/2023 22:38:00
24.6291,1.42299,925.05,07/16/2023 22:39:00
24.6291,1.42299,925.05,07/16/2023 22:40:00
24.6533,1.42259,925.05,07/16/2023 22:41:00
24.6291,1.42299,925.05,07/16/2023 22:42:00
24.6291,1.42299,925.15,07/16/2023 22:43:00
24.6291,1.42299,925.15,07/16/2023 22:44:00
24.6291,1.42299,925.25,07/16/2023 22:45:00
24.6291,1.42299,925.15,07/16/2023 22:46:00
24.6291,1.42299,925.25,07/16/2023 22:47:00
24.6291,1.42299,925.35,07/16/2023 22:48:00
24.6291,1.42299,925.35,07/16/2023 22:49:00
24.6291,1.42299,925.25,07/16/2023 22:50:00
24.6291,1.42299,925.15,07/16/2023 22:51:00
24.6291,1.42299,925.15,07/16/2023 22:52:00
24.6291,1.42299,925.15,07/16/2023 22:53:00
24.6291,1.42299,925.05,07/16/2023 22:54:00
24.6291,1.42299,925.05,07/16/2023 22:55:00
24.6291,1.42299,925.15,07/16/2023 22:56:00
24.6291,1.42299,925.15,07/16/2023 22:57:00
24.6291,1.42299,925.25,07/16/2023 22:58:00
24.6291,1.42299,925.25,07/16/2023 22:59:00
24.6291,1.42299,925.35,07/16/2023 23:00:00
24.6291,1.42299,925.25,07/16/2023 23:01:00
24.6291,1.42299,925.15,07/16/2023 23:02:00
24.6291,1.42299,925.35,07/16/2023 23:03:00
24.6291,1.42299,925.45,07/16/2023 23:04:00
24.6291,1.42299,925.35,07/16/2023 23:05:00
24.6291,1.42299,925.35,07/16/2023 23:06:00
24.6291,1.42299,925.45,07/16/2023 23:07:00
24.6291,1.42299,925.25,07/16/2023 23:08:00
24.6291,1.42299,925.25,07/16/2023 23:09:00
24.6291,1.42299,925.35,07/16/2023 23:10:00
24.6291,1.42299,925.35,07/16/2023 23:11:00
24.6291,1.42259,925.35,07/16/2023 23:12:00
24.6291,1.42299,925.45,07/16/2023 23:13:00
24.6291,1.42299,925.45,07/16/2023 23:14:00
24.6291,1.42299,925.35,07/16/2023 23:15:00
24.6291,1.42299,925.45,07/16/2023 23:16:00
24.6291,1.42299,925.25,07/16/2023 23:17:00
24.6291,1.42299,925.15,07/16/2023 23:18:00
24.6291,1.42299,925.15,07/16/2023 23:19:00
24.605,1.42299,925.25,07/16/2023 23:20:00
24.6291,1.42299,925.25,07/16/2023 23:21:00
24.605,1.42259,925.35,07/16/2023 23:22:00
24.605,1.42299,925.25,07/16/2023 23:23:00
24.605,1.42299,925.15,07/16/2023 23:24:00
24.605,1.42299,925.25,07/16/2023 23:25:00
24.605,1.42299,925.15,07/16/2023 23:26:00
24.605,1.42299,925.25,07/16/2023 23:27:00
24.605,1.42299,925.15,07/16/2023 23:28:00
24.605,1.42299,925.25,07/16/2023 23:29:00
24.605,1.42299,925.15,07/16/2023 23:30:00
24.605,1.42299,925.15,07/16/2023 23:31:00
24.605,1.42299,925.25,07/16/2023 23:32:00
24.605,1.42299,925.15,07/16/2023 23:33:00
24.605,1.42299,925.25,07/16/2023 23:34:00
24.605,1.42299,925.25,07/16/2023 23:35:00
24.605,1.42299,925.15,07/16/2023 23:36:00
24.605,1.42299,925.15,07/16/2023 23:37:00
24.605,1.42299,925.25,07/16/2023 23:38:00
24.605,1.42299,925.15,07/16/2023 23:39:00
24.605,1.42299,925.15,07/16/2023 23:40:00
24.605,1.42299,925.25,07/16/2023 23:41:00
24.605,1.42299,925.25,07/16/2023 23:42:00
24.605,1.42299,925.05,07/16/2023 23:43:00
24.605,1.42299,925.05,07/16/2023 23:44:00
24.605,1.42259,925.15,07/16/2023 23:45:00
24.605,1.42299,925.15,07/16/2023 23:46:00
24.605,1.42299,925.05,07/16/2023 23:47:00
24.605,1.42299,925.25,07/16/2023 23:48:00
24.605,1.42299,925.15,07/16/2023 23:49:00
24.605,1.42299,925.05,07/16/2023 23:50:00
24.605,1.42299,925.25,07/16/2023 23:51:00
24.5808,1.42299,925.25,07/16/2023 23:52:00
24.605,1.42299,925.15,07/16/2023 23:53:00
24.5808,1.42299,925.15,07/16/2023 23:54:00
24.5808,1.42299,925.15,07/16/2023 23:55:00
24.605,1.42299,925.25,07/16/2023 23:56:00
24.5808,1.42299,925.35,07/16/2023 23:57:00
24.5808,1.42299,925.25,07/16/2023 23:58:00
24.5808,1.42299,925.15,07/16/2023 23:59:00
24.5808,1.42299,925.15,07/17/2023 00:00:00
24.5808,1.42299,925.15,07/17/2023 00:01:00
24.5808,1.42259,925.15,07/17/2023 00:02:00
24.5808,1.42299,925.05,07/17/2023 00:03:00
24.5808,1.42299,925.15,07/17/2023 00:04:00
24.5808,1.42259,925.15,07/17/2023 00:05:00
24.5808,1.42259,925.25,07/17/2023 00:06:00
24.5808,1.42299,925.25,07/17/2023 00:07:00
24.5808,1.42299,925.15,07/17/2023 00:08:00
24.5808,1.42299,925.25,07/17/2023 00:09:00
24.5808,1.42299,925.35,07/17/2023 00:10:00
24.5808,1.42259,925.25,07/17/2023 00:11:00
24.5808,1.42299,925.25,07/17/2023 00:12:00
24.5808,1.42299,925.35,07/17/2023 00:13:00
24.5808,1.42299,925.35,07/17/2023 00:14:00
24.5808,1.42299,925.35,07/17/2023 00:15:00
24.5808,1.42299,925.35,07/17/2023 00:16:00
24.5808,1.42299,925.35,07/17/2023 00:17:00
24.5808,1.42259,925.45,07/17/2023 00:18:00
24.5566,1.42259,925.25,07/17/2023 00:19:00
24.5808,1.42299,925.25,07/17/2023 00:20:00
24.5808,1.42259,925.15,07/17/2023 00:21:00
24.5566,1.42259,925.15,07/17/2023 00:22:00
24.5566,1.42299,925.15,07/17/2023 00:23:00
24.5566,1.42299,925.15,07/17/2023 00:24:00
24.5566,1.42299,925.15,07/17/2023 00:25:00
24.5566,1.42259,925.15,07/17/2023 00:26:00
24.5566,1.42299,925.25,07/17/2023 00:27:00
24.5566,1.42299,925.25,07/17/2023 00:28:00
24.5566,1.42299,925.35,07/17/2023 00:29:00
24.5566,1.42299,925.35,07/17/2023 00:30:00
24.5566,1.42259,925.35,07/17/2023 00:31:00
24.5566,1.42259,925.45,07/17/2023 00:32:00
24.5566,1.42299,925.35,07/17/2023 00:33:00
24.5566,1.42299,925.35,07/17/2023 00:34:00
24.5566,1.42299,925.35,07/17/2023 00:35:00
24.5566,1.42259,925.35,07/17/2023 00:36:00
24.5566,1.42259,925.25,07/17/2023 00:37:00
24.5566,1.42299,925.25,07/17/2023 00:38:00
24.5566,1.42299,925.35,07/17/2023 00:39:00
24.5566,1.42299,925.45,07/17/2023 00:40:00
24.5566,1.42259,925.45,07/17/2023 00:41:00
24.5566,1.42299,925.35,07/17/2023 00:42:00
24.5566,1.42259,925.45,07/17/2023 00:43:00
24.5566,1.42259,925.45,07/17/2023 00:44:00
24.5566,1.42259,925.45,07/17/2023 00:45:00
24.5566,1.42259,925.55,07/17/2023 00:46:00
24.5566,1.42259,925.45,07/17/2023 00:47:00
24.5566,1.42259,925.45,07/17/2023 00:48:00
24.5325,1.42299,925.45,07/17/2023 00:49:00
24.5325,1.42259,925.55,07/17/2023 00:50:00
24.5325,1.42259,925.55,07/17/2023 00:51:00
24.5325,1.42259,925.55,07/17/2023 00:52:00
24.5325,1.42259,925.55,07/17/2023 00:53:00
24.5325,1.42259,925.55,07/17/2023 00:54:00
24.5325,1.42259,925.65,07/17/2023 00:55:00
24.5325,1.42259,925.65,07/17/2023 00:56:00
24.5325,1.42259,925.55,07/17/2023 00:57:00
24.5325,1.42259,925.55,07/17/2023 00:58:00
24.5325,1.42259,925.65,07/17/2023 00:59:00
24.5325,1.42259,925.65,07/17/2023 01:00:00
24.5325,1.42259,925.55,07/17/2023 01:01:00
24.5325,1.42259,925.75,07/17/2023 01:02:00
24.5325,1.42259,925.85,07/17/2023 01:03:00
24.5325,1.42259,925.75,07/17/2023 01:04:00
24.5325,1.42259,925.75,07/17/2023 01:05:00
24.5325,1.42259,925.75,07/17/2023 01:06:00
24.5325,1.42259,925.85,07/17/2023 01:07:00
24.5325,1.42259,925.85,07/17/2023 01:08:00
24.5325,1.42259,925.85,07/17/2023 01:09:00
24.5325,1.42259,925.85,07/17/2023 01:10:00
24.5325,1.42259,925.85,07/17/2023 01:11:00
24.5325,1.42259,926.05,07/17/2023 01:12:00
24.5325,1.42259,925.95,07/17/2023 01:13:00
24.5325,1.42259,925.95,07/17/2023 01:14:00
24.5325,1.42259,926.05,07/17/2023 01:15:00
24.5083,1.42259,925.95,07/17/2023 01:16:00
24.5083,1.42259,925.85,07/17/2023 01:17:00
24.5083,1.42259,925.95,07/17/2023 01:18:00
24.5083,1.42259,925.95,07/17/2023 01:19:00
24.5083,1.42259,925.95,07/17/2023 01:20:00
24.5083,1.42259,925.85,07/17/2023 01:21:00
24.5083,1.42259,925.75,07/17/2023 01:22:00
24.5083,1.42259,925.85,07/17/2023 01:23:00
24.5083,1.42259,925.85,07/17/2023 01:24:00
24.5083,1.42259,925.95,07/17/2023 01:25:00
24.5083,1.42259,925.85,07/17/2023 01:26:00
24.5083,1.42259,925.95,07/17/2023 01:27:00
24.5083,1.42259,925.95,07/17/2023 01:28:00
24.5083,1.42259,925.95,07/17/2023 01:29:00
24.5083,1.42259,925.95,07/17/2023 01:30:00
24.5083,1.42259,925.95,07/17/2023 01:31:00
24.5083,1.42259,925.95,07/17/2023 01:32:00
24.5083,1.42259,925.95,07/17/2023 01:33:00
24.5083,1.42259,925.95,07/17/2023 01:34:00
24.5083,1.42259,926.05,07/17/2023 01:35:00
24.5083,1.42259,925.95,07/17/2023 01:36:00
24.5083,1.42259,925.95,07/17/2023 01:37:00
24.5083,1.42259,925.95,07/17/2023 01:38:00
24.5083,1.42259,925.95,07/17/2023 01:39:00
24.5083,1.42259,925.95,07/17/2023 01:40:00
24.5083,1.42259,925.95,07/17/2023 01:41:00
24.4842,1.42259,925.95,07/17/2023 01:42:00
24.4842,1.42259,925.95,07/17/2023 01:43:00
24.4842,1.42259,925.95,07/17/2023 01:44:00
24.4842,1.42259,925.95,07/17/2023 01:45:00
24.4842,1.42259,925.95,07/17/2023 01:46:00
24.4842,1.42259,925.95,07/17/2023 01:47:00
24.4842,1.42259,925.95,07/17/2023 01:48:00
24.4842,1.42259,925.95,07/17/2023 01:49:00
24.4842,1.42259,925.95,07/17/2023 01:50:00
24.4842,1.42259,925.95,07/17/2023 01:51:00
24.4842,1.42259,925.95,07/17/2023 01:52:00
24.4842,1.42259,925.85,07/17/2023 01:53:00
24.4842,1.42299,925.95,07/17/2023 01:54:00
24.4842,1.42259,925.95,07/17/2023 01:55:00
24.4842,1.42259,925.95,07/17/2023 01:56:00
24.4842,1.42259,925.95,07/17/2023 01:57:00
24.4842,1.42259,925.95,07/17/2023 01:58:00
24.4842,1.42259,925.95,07/17/2023 01:59:00
24.4842,1.42259,925.95,07/17/2023 02:00:00
24.4842,1.42259,925.85,07/17/2023 02:01:00
24.4842,1.42259,925.95,07/17/2023 02:02:00
24.46,1.42259,925.95,07/17/2023 02:03:00
24.4842,1.42259,925.85,07/17/2023 02:04:00
24.4842,1.42259,925.85,07/17/2023 02:05:00
24.46,1.42259,925.85,07/17/2023 02:06:00
24.46,1.42259,925.95,07/17/2023 02:07:00
24.46,1.42259,925.95,07/17/2023 02:08:00
24.46,1.42259,925.85,07/17/2023 02:09:00
24.46,1.42259,925.85,07/17/2023 02:10:00
24.46,1.42259,925.95,07/17/2023 02:11:00
24.46,1.42259,925.95,07/17/2023 02:12:00
24.46,1.42259,925.85,07/17/2023 02:13:00
24.46,1.42259,925.95,07/17/2023 02:14:00
24.46,1.42259,926.05,07/17/2023 02:15:00
24.46,1.42259,925.95,07/17/2023 02:16:00
24.46,1.42259,926.15,07/17/2023 02:17:00
24.46,1.42259,926.05,07/17/2023 02:18:00
24.46,1.42259,925.95,07/17/2023 02:19:00
24.46,1.42259,926.05,07/17/2023 02:20:00
24.46,1.42259,926.05,07/17/2023 02:21:00
24.46,1.42259,926.05,07/17/2023 02:22:00
24.46,1.42259,925.95,07/17/2023 02:23:00
24.46,1.42259,925.95,07/17/2023 02:24:00
24.46,1.42259,926.05,07/17/2023 02:25:00
24.4359,1.42259,926.15,07/17/2023 02:26:00
24.46,1.42259,926.15,07/17/2023 02:27:00
24.4359,1.42259,926.15,07/17/2023 02:28:00
24.4359,1.42259,926.25,07/17/2023 02:29:00
24.4359,1.42259,926.15,07/17/2023 02:30:00
24.4359,1.42259,926.15,07/17/2023 02:31:00
24.4359,1.42259,926.25,07/17/2023 02:32:00
24.4359,1.42259,926.25,07/17/2023 02:33:00
24.4359,1.42259,926.25,07/17/2023 02:34:00
24.4359,1.42259,926.25,07/17/2023 02:35:00
24.4359,1.42259,926.25,07/17/2023 02:36:00
24.4359,1.42259,926.25,07/17/2023 02:37:00
24.4359,1.42259,926.25,07/17/2023 02:38:00
24.4359,1.42259,926.35,07/17/2023 02:39:00
24.4359,1.42259,926.35,07/17/2023 02:40:00
24.4359,1.42259,926.35,07/17/2023 02:41:00
24.4359,1.42259,926.45,07/17/2023 02:42:00
24.4359,1.42259,926.45,07/17/2023 02:43:00
24.4359,1.42259,926.35,07/17/2023 02:44:00
24.4359,1.42259,926.55,07/17/2023 02:45:00
24.4359,1.42259,926.55,07/17/2023 02:46:00
24.4359,1.42259,926.55,07/17/2023 02:47:00
24.4118,1.42259,926.55,07/17/2023 02:48:00
24.4118,1.42259,926.55,07/17/2023 02:49:00
24.4118,1.42259,926.45,07/17/2023 02:50:00
24.4118,1.42259,926.55,07/17/2023 02:51:00
24.4118,1.42259,926.45,07/17/2023 02:52:00
24.4118,1.42259,926.55,07/17/2023 02:53:00
24.4118,1.42259,926.55,07/17/2023 02:54:00
24.4118,1.42259,926.55,07/17/2023 02:55:00
24.4118,1.42259,926.45,07/17/2023 02:56:00
24.4118,1.42259,926.45,07/17/2023 02:57:00
24.4118,1.42259,926.55,07/17/2023 02:58:00
24.4118,1.42259,926.45,07/17/2023 02:59:00
24.4118,1.42259,926.45,07/17/2023 03:00:00
24.4118,1.42259,926.45,07/17/2023 03:01:00
24.4118,1.42259,926.45,07/17/2023 03:02:00
24.4118,1.42259,926.45,07/17/2023 03:03:00
24.4118,1.42259,926.45,07/17/2023 03:04:00
24.4118,1.42259,926.45,07/17/2023 03:05:00
24.3876,1.42259,926.45,07/17/2023 03:06:00
24.4118,1.42259,926.45,07/17/2023 03:07:00
24.3876,1.42259,926.55,07/17/2023 03:08:00
24.3876,1.42259,926.45,07/17/2023 03:09:00
24.3876,1.42259,926.55,07/17/2023 03:10:00
24.3876,1.42299,926.35,07/17/2023 03:11:00
24.3876,1.42259,926.45,07/17/2023 03:12:00
24.3876,1.42259,926.45,07/17/2023 03:13:00
24.3876,1.42259,926.55,07/17/2023 03:14:00
24.3876,1.42259,926.45,07/17/2023 03:15:00
24.3876,1.42259,926.45,07/17/2023 03:16:00
24.3876,1.42259,926.55,07/17/2023 03:17:00
24.3876,1.42299,926.55,07/17/2023 03:18:00
24.3876,1.42259,926.45,07/17/2023 03:19:00
24.3876,1.42259,926.65,07/17/2023 03:20:00
24.3876,1.42259,926.55,07/17/2023 03:21:00
24.3876,1.42259,926.65,07/17/2023 03:22:00
24.3876,1.42259,926.65,07/17/2023 03:23:00
24.3876,1.42259,926.55,07/17/2023 03:24:00
24.3876,1.42299,926.45,07/17/2023 03:25:00
24.3635,1.42259,926.55,07/17/2023 03:26:00
24.3635,1.42259,926.55,07/17/2023 03:27:00
24.3876,1.42259,926.55,07/17/2023 03:28:00
24.3635,1.42259,926.45,07/17/2023 03:29:00
24.3635,1.42219,926.65,07/17/2023 03:30:00
24.3635,1.42259,926.45,07/17/2023 03:31:00
24.3635,1.42259,926.55,07/17/2023 03:32:00
24.3635,1.42259,926.55,07/17/2023 03:33:00
24.3635,1.42259,926.55,07/17/2023 03:34:00
24.3635,1.42259,926.55,07/17/2023 03:35:00
24.3635,1.42259,926.55,07/17/2023 03:36:00
24.3635,1.42259,926.55,07/17/2023 03:37:00
24.3635,1.42259,926.45,07/17/2023 03:38:00
24.3635,1.42259,926.65,07/17/2023 03:39:00
24.3635,1.42259,926.55,07/17/2023 03:40:00
24.3635,1.42219,926.55,07/17/2023 03:41:00
24.3635,1.42259,926.65,07/17/2023 03:42:00
24.3635,1.42259,926.55,07/17/2023 03:43:00
24.3635,1.42259,926.55,07/17/2023 03:44:00
24.3394,1.42259,926.55,07/17/2023 03:45:00
24.3394,1.42259,926.55,07/17/2023 03:46:00
24.3394,1.42259,926.55,07/17/2023 03:47:00
24.3394,1.42259,926.65,07/17/2023 03:48:00
24.3394,1.42259,926.65,07/17/2023 03:49:00
24.3394,1.42259,926.65,07/17/2023 03:50:00
24.3394,1.42259,926.65,07/17/2023 03:51:00
24.3394,1.42259,926.65,07/17/2023 03:52:00
24.3394,1.42259,926.65,07/17/2023 03:53:00
24.3394,1.42259,926.65,07/17/2023 03:54:00
24.3394,1.42259,926.65,07/17/2023 03:55:00
24.3394,1.42219,926.75,07/17/2023 03:56:00
24.3394,1.42259,926.75,07/17/2023 03:57:00
24.3394,1.42259,926.85,07/17/2023 03:58:00
24.3394,1.42259,926.65,07/17/2023 03:59:00
24.3152,1.42219,926.85,07/17/2023 04:00:00
24.3394,1.42259,926.85,07/17/2023 04:01:00
24.3152,1.42219,926.85,07/17/2023 04:02:00
24.3394,1.42259,926.95,07/17/2023 04:03:00
24.3152,1.42259,926.85,07/17/2023 04:04:00
24.3152,1.42219,926.95,07/17/2023 04:05:00
24.3152,1.42219,926.85,07/17/2023 04:06:00
24.3152,1.42259,926.95,07/17/2023 04:07:00
24.3152,1.42259,926.85,07/17/2023 04:08:00
24.3152,1.42259,926.85,07/17/2023 04:09:00
24.3152,1.42259,926.95,07/17/2023 04:10:00
24.3152,1.42259,926.95,07/17/2023 04:11:00
24.3152,1.42219,926.85,07/17/2023 04:12:00
24.3152,1.42259,926.95,07/17/2023 04:13:00
24.3152,1.42259,926.85,07/17/2023 04:14:00
24.3152,1.42259,926.85,07/17/2023 04:15:00
24.3152,1.42259,926.95,07/17/2023 04:16:00
24.3152,1.42259,926.85,07/17/2023 04:17:00
24.3152,1.42259,926.95,07/17/2023 04:18:00
24.3152,1.42219,926.85,07/17/2023 04:19:00
24.3152,1.42259,926.95,07/17/2023 04:20:00
24.2911,1.42219,926.85,07/17/2023 04:21:00
24.2911,1.42219,926.95,07/17/2023 04:22:00
24.2911,1.42219,926.95,07/17/2023 04:23:00
24.2911,1.42219,926.95,07/17/2023 04:24:00
24.2911,1.42219,926.95,07/17/2023 04:25:00
24.2911,1.42219,926.95,07/17/2023 04:26:00
24.2911,1.42219,926.95,07/17/2023 04:27:00
24.2911,1.42179,926.85,07/17/2023 04:28:00
24.2911,1.42259,926.75,07/17/2023 04:29:00
24.2911,1.42259,926.75,07/17/2023 04:30:00
24.2911,1.42219,926.75,07/17/2023 04:31:00
24.2911,1.42259,926.75,07/17/2023 04:32:00
24.2911,1.42219,926.85,07/17/2023 04:33:00
24.2911,1.42219,926.75,07/17/2023 04:34:00
24.2911,1.42219,926.85,07/17/2023 04:35:00
24.2911,1.42219,926.75,07/17/2023 04:36:00
24.267,1.42179,926.65,07/17/2023 04:37:00
24.2911,1.42219,926.75,07/17/2023 04:38:00
24.2911,1.42219,926.75,07/17/2023 04:39:00
24.267,1.42219,926.75,07/17/2023 04:40:00
24.267,1.42219,926.65,07/17/2023 04:41:00
24.267,1.42219,926.65,07/17/2023 04:42:00
24.267,1.42219,926.55,07/17/2023 04:43:00
24.267,1.42259,926.75,07/17/2023 04:44:00
24.267,1.42219,926.75,07/17/2023 04:45:00
24.267,1.42219,926.65,07/17/2023 04:46:00
24.267,1.42219,926.65,07/17/2023 04:47:00
24.267,1.42219,926.65,07/17/2023 04:48:00
24.267,1.42139,926.55,07/17/2023 04:49:00
24.267,1.42219,926.65,07/17/2023 04:50:00
24.267,1.42219,926.65,07/17/2023 04:51:00
24.267,1.42219,926.75,07/17/2023 04:52:00
24.267,1.42219,926.65,07/17/2023 04:53:00
24.267,1.42179,926.75,07/17/2023 04:54:00
24.267,1.42179,926.65,07/17/2023 04:55:00
24.267,1.42219,926.65,07/17/2023 04:56:00
24.267,1.42219,926.65,07/17/2023 04:57:00
24.267,1.42179,926.75,07/17/2023 04:58:00
24.267,1.42219,926.65,07/17/2023 04:59:00
24.267,1.42179,926.75,07/17/2023 05:00:00
24.267,1.42179,926.75,07/17/2023 05:01:00
24.2429,1.42179,926.65,07/17/2023 05:02:00
24.2429,1.42179,926.65,07/17/2023 05:03:00
24.2429,1.42179,926.65,07/17/2023 05:04:00
24.2429,1.42219,926.65,07/17/2023 05:05:00
24.2429,1.42219,926.65,07/17/2023 05:06:00
24.2429,1.42179,926.55,07/17/2023 05:07:00
24.2429,1.42179,926.65,07/17/2023 05:08:00
24.2429,1.42179,926.55,07/17/2023 05:09:00
24.2429,1.42139,926.65,07/17/2023 05:10:00
24.2429,1.42139,926.55,07/17/2023 05:11:00
24.2429,1.42219,926.65,07/17/2023 05:12:00
24.2429,1.42139,926.55,07/17/2023 05:13:00
24.2429,1.42219,926.65,07/17/2023 05:14:00
24.2429,1.42179,926.65,07/17/2023 05:15:00
24.2429,1.42139,926.75,07/17/2023 05:16:00
24.2429,1.42139,926.75,07/17/2023 05:17:00
24.2429,1.42139,926.85,07/17/2023 05:18:00
24.2429,1.42139,926.75,07/17/2023 05:19:00
24.2429,1.42179,926.85,07/17/2023 05:20:00
24.2429,1.42179,926.75,07/17/2023 05:21:00
24.2429,1.42139,926.85,07/17/2023 05:22:00
24.2429,1.42139,926.75,07/17/2023 05:23:00
24.2429,1.42139,926.85,07/17/2023 05:24:00
24.2429,1.42179,926.65,07/17/2023 05:25:00
24.2429,1.42139,926.65,07/17/2023 05:26:00
24.2429,1.42139,926.75,07/17/2023 05:27:00
24.2187,1.42179,926.65,07/17/2023 05:28:00
24.2429,1.42179,926.65,07/17/2023 05:29:00
24.2187,1.42179,926.75,07/17/2023 05:30:00
24.2187,1.42139,926.65,07/17/2023 05:31:00
24.2187,1.42179,926.85,07/17/2023 05:32:00
24.2187,1.42099,926.75,07/17/2023 05:33:00
24.2187,1.42099,926.75,07/17/2023 05:34:00
24.2187,1.42139,926.95,07/17/2023 05:35:00
24.2187,1.42099,926.75,07/17/2023 05:36:00
24.2187,1.42099,926.75,07/17/2023 05:37:00
24.2187,1.42099,926.75,07/17/2023 05:38:00
24.2187,1.42099,926.75,07/17/2023 05:39:00
24.2187,1.42099,926.75,07/17/2023 05:40:00
24.2187,1.42099,926.85,07/17/2023 05:41:00
24.2187,1.42099,926.85,07/17/2023 05:42:00
24.2187,1.42099,926.75,07/17/2023 05:43:00
24.2187,1.42099,926.85,07/17/2023 05:44:00
24.2187,1.42059,926.85,07/17/2023 05:45:00
24.2187,1.42059,926.85,07/17/2023 05:46:00
24.2187,1.42019,926.85,07/17/2023 05:47:00
24.2187,1.42059,926.85,07/17/2023 05:48:00
24.2187,1.42059,926.75,07/17/2023 05:49:00
24.2187,1.42059,926.85,07/17/2023 05:50:00
24.2187,1.42059,926.85,07/17/2023 05:51:00
24.2187,1.42059,926.85,07/17/2023 05:52:00
24.2187,1.42059,926.85,07/17/2023 05:53:00
24.1946,1.42059,926.95,07/17/2023 05:54:00
24.2187,1.42059,926.85,07/17/2023 05:55:00
24.1946,1.42059,926.95,07/17/2023 05:56:00
24.1946,1.42059,926.95,07/17/2023 05:57:00
24.1946,1.42059,926.95,07/17/2023 05:58:00
24.1946,1.42059,926.85,07/17/2023 05:59:00
24.1946,1.42059,926.95,07/17/2023 06:00:00
24.1946,1.42059,927.05,07/17/2023 06:01:00
24.1946,1.42019,926.95,07/17/2023 06:02:00
24.1946,1.42019,926.95,07/17/2023 06:03:00
24.1946,1.42019,926.95,07/17/2023 06:04:00
24.1946,1.42059,926.95,07/17/2023 06:05:00
24.1946,1.42019,926.95,07/17/2023 06:06:00
24.1946,1.42059,926.75,07/17/2023 06:07:00
24.1946,1.42059,927.05,07/17/2023 06:08:00
24.1946,1.42019,926.95,07/17/2023 06:09:00
24.1946,1.42059,927.05,07/17/2023 06:10:00
24.1946,1.42019,926.85,07/17/2023 06:11:00
24.1946,1.42019,926.85,07/17/2023 06:12:00
24.1946,1.42019,926.85,07/17/2023 06:13:00
24.1946,1.42019,926.85,07/17/2023 06:14:00
24.1946,1.42019,926.95,07/17/2023 06:15:00
24.1946,1.42019,926.85,07/17/2023 06:16:00
24.1946,1.42019,926.95,07/17/2023 06:17:00
24.1946,1.42019,927.05,07/17/2023 06:18:00
24.1946,1.42019,926.95,07/17/2023 06:19:00
24.1946,1.42019,927.05,07/17/2023 06:20:00
24.1946,1.42059,926.95,07/17/2023 06:21:00
24.1946,1.41979,926.95,07/17/2023 06:22:00
24.1946,1.42019,926.95,07/17/2023 06:23:00
24.1946,1.42019,926.95,07/17/2023 06:24:00
24.1946,1.41979,926.95,07/17/2023 06:25:00
24.1946,1.42019,927.05,07/17/2023 06:26:00
24.1946,1.42019,927.05,07/17/2023 06:27:00
24.1946,1.42019,926.95,07/17/2023 06:28:00
24.1946,1.42019,926.95,07/17/2023 06:29:00
24.1946,1.42019,927.05,07/17/2023 06:30:00
24.1946,1.42019,926.95,07/17/2023 06:31:00
24.1946,1.42019,926.85,07/17/2023 06:32:00
24.1705,1.42019,926.75,07/17/2023 06:33:00
24.1946,1.42019,926.85,07/17/2023 06:34:00
24.1705,1.42019,926.85,07/17/2023 06:35:00
24.1705,1.42019,926.85,07/17/2023 06:36:00
24.1705,1.42019,926.85,07/17/2023 06:37:00
24.1705,1.42019,926.85,07/17/2023 06:38:00
24.1705,1.42019,926.85,07/17/2023 06:39:00
24.1705,1.42019,926.75,07/17/2023 06:40:00
24.1705,1.42019,926.85,07/17/2023 06:41:00
24.1705,1.42019,926.75,07/17/2023 06:42:00
24.1705,1.42019,926.75,07/17/2023 06:43:00
24.1705,1.42019,926.75,07/17/2023 06:44:00
24.1705,1.42019,926.75,07/17/2023 06:45:00
24.1705,1.42019,926.65,07/17/2023 06:46:00
24.1705,1.42019,926.75,07/17/2023 06:47:00
24.1705,1.42019,926.75,07/17/2023 06:48:00
24.1705,1.42019,926.65,07/17/2023 06:49:00
24.1705,1.42019,926.75,07/17/2023 06:50:00
24.1705,1.42019,926.75,07/17/2023 06:51:00
24.1705,1.42019,926.75,07/17/2023 06:52:00
24.1705,1.42019,926.65,07/17/2023 06:53:00
24.1705,1.42019,926.65,07/17/2023 06:54:00
24.1705,1.42019,926.55,07/17/2023 06:55:00
24.1705,1.42019,926.65,07/17/2023 06:56:00
24.1705,1.42019,926.55,07/17/2023 06:57:00
24.1705,1.42019,926.55,07/17/2023 06:58:00
24.1705,1.42019,926.55,07/17/2023 06:59:00
24.1705,1.42019,926.55,07/17/2023 07:00:00
24.1705,1.42019,926.55,07/17/2023 07:01:00
24.1705,1.42019,926.65,07/17/2023 07:02:00
24.1705,1.42019,926.45,07/17/2023 07:03:00
24.1705,1.42019,926.55,07/17/2023 07:04:00
24.1705,1.42019,926.45,07/17/2023 07:05:00
24.1705,1.42019,926.55,07/17/2023 07:06:00
24.1705,1.42019,926.45,07/17/2023 07:07:00
24.1705,1.42019,926.55,07/17/2023 07:08:00
24.1705,1.42019,926.45,07/17/2023 07:09:00
24.1705,1.42019,926.45,07/17/2023 07:10:00
24.1705,1.42019,926.45,07/17/2023 07:11:00
24.1705,1.42019,926.55,07/17/2023 07:12:00
24.1705,1.42019,926.55,07/17/2023 07:13:00
24.1464,1.42019,926.55,07/17/2023 07:14:00
24.1705,1.42019,926.45,07/17/2023 07:15:00
24.1705,1.42019,926.45,07/17/2023 07:16:00
24.1464,1.42019,926.45,07/17/2023 07:17:00
24.1705,1.42019,926.35,07/17/2023 07:18:00
24.1464,1.42019,926.45,07/17/2023 07:19:00
24.1464,1.42019,926.55,07/17/2023 07:20:00
24.1705,1.42019,926.45,07/17/2023 07:21:00
24.1464,1.42019,926.35,07/17/2023 07:22:00
24.1705,1.42019,926.45,07/17/2023 07:23:00
24.1464,1.42019,926.45,07/17/2023 07:24:00
24.1464,1.42019,926.55,07/17/2023 07:25:00
24.1705,1.42019,926.45,07/17/2023 07:26:00
24.1464,1.42019,926.45,07/17/2023 07:27:00
24.1464,1.42019,926.45,07/17/2023 07:28:00
24.1464,1.42019,926.45,07/17/2023 07:29:00
24.1464,1.42019,926.45,07/17/2023 07:30:00
24.1464,1.42019,926.45,07/17/2023 07:31:00
24.1464,1.42019,926.45,07/17/2023 07:32:00
24.1464,1.42019,926.45,07/17/2023 07:33:00
24.1464,1.42019,926.45,07/17/2023 07:34:00
24.1464,1.42019,926.45,07/17/2023 07:35:00
24.1464,1.42019,926.35,07/17/2023 07:36:00
24.1464,1.42019,926.45,07/17/2023 07:37:00
24.1464,1.42019,926.45,07/17/2023 07:38:00
24.1464,1.42019,926.45,07/17/2023 07:39:00
24.1464,1.42019,926.35,07/17/2023 07:40:00
24.1464,1.42019,926.45,07/17/2023 07:41:00
24.1464,1.42019,926.35,07/17/2023 07:42:00
24.1464,1.42019,926.45,07/17/2023 07:43:00
24.1464,1.42019,926.45,07/17/2023 07:44:00
24.1464,1.42019,926.35,07/17/2023 07:45:00
24.1464,1.42019,926.35,07/17/2023 07:46:00
24.1464,1.42019,926.45,07/17/2023 07:47:00
24.1464,1.42059,926.35,07/17/2023 07:48:00
24.1464,1.42019,926.35,07/17/2023 07:49:00
24.1464,1.42019,926.35,07/17/2023 07:50:00
24.1464,1.42019,926.45,07/17/2023 07:51:00
24.1464,1.42019,926.35,07/17/2023 07:52:00
24.1464,1.42019,926.35,07/17/2023 07:53:00
24.1464,1.42019,926.35,07/17/2023 07:54:00
24.1464,1.42019,926.25,07/17/2023 07:55:00
24.1464,1.42019,926.35,07/17/2023 07:56:00
24.1464,1.42019,926.35,07/17/2023 07:57:00
24.1464,1.42019,926.25,07/17/2023 07:58:00
24.1464,1.42019,926.25,07/17/2023 07:59:00
24.1464,1.42059,926.25,07/17/2023 08:00:00
24.1464,1.42059,926.25,07/17/2023 08:01:00
24.1464,1.42019,926.25,07/17/2023 08:02:00
24.1464,1.42019,926.15,07/17/2023 08:03:00
24.1464,1.42059,926.15,07/17/2023 08:04:00
24.1464,1.42019,926.15,07/17/2023 08:05:00
24.1464,1.42019,926.25,07/17/2023 08:06:00
24.1464,1.42019,926.25,07/17/2023 08:07:00
24.1464,1.42019,926.25,07/17/2023 08:08:00
24.1464,1.42059,926.05,07/17/2023 08:09:00
24.1464,1.42019,926.15,07/17/2023 08:10:00
24.1464,1.42059,926.15,07/17/2023 08:11:00
24.1464,1.42059,926.15,07/17/2023 08:12:00
24.1464,1.42019,926.05,07/17/2023 08:13:00
24.1464,1.42059,926.15,07/17/2023 08:14:00
24.1464,1.42019,926.05,07/17/2023 08:15:00
24.1464,1.42059,926.15,07/17/2023 08:16:00
24.1464,1.42059,926.05,07/17/2023 08:17:00
24.1464,1.42059,925.95,07/17/2023 08:18:00
24.1464,1.42059,926.05,07/17/2023 08:19:00
24.1464,1.42019,926.05,07/17/2023 08:20:00
24.1464,1.42019,926.05,07/17/2023 08:21:00
24.1464,1.42059,926.05,07/17/2023 08:22:00
24.1705,1.42019,926.05,07/17/2023 08:23:00
24.1464,1.42059,925.95,07/17/2023 08:24:00
24.1464,1.42019,925.85,07/17/2023 08:25:00
24.1464,1.42019,925.95,07/17/2023 08:26:00
24.1705,1.42019,925.95,07/17/2023 08:27:00
24.1464,1.42019,925.95,07/17/2023 08:28:00
24.1705,1.42059,925.95,07/17/2023 08:29:00
24.1705,1.42059,925.85,07/17/2023 08:30:00
24.1705,1.42059,925.85,07/17/2023 08:31:00
24.1705,1.42019,925.85,07/17/2023 08:32:00
24.1705,1.42019,925.85,07/17/2023 08:33:00
24.1705,1.42019,925.95,07/17/2023 08:34:00
24.1705,1.42059,925.95,07/17/2023 08:35:00
24.1705,1.42019,925.85,07/17/2023 08:36:00
24.1464,1.42019,925.85,07/17/2023 08:37:00
24.1705,1.42019,925.85,07/17/2023 08:38:00
24.1705,1.42019,925.85,07/17/2023 08:39:00
24.1705,1.42059,925.85,07/17/2023 08:40:00
24.1464,1.42059,925.75,07/17/2023 08:41:00
24.1464,1.42059,925.85,07/17/2023 08:42:00
24.1705,1.42019,925.75,07/17/2023 08:43:00
24.1705,1.42019,925.75,07/17/2023 08:44:00
24.1705,1.42019,925.85,07/17/2023 08:45:00
24.1705,1.42019,925.75,07/17/2023 08:46:00
24.1705,1.42019,925.75,07/17/2023 08:47:00
24.1705,1.42019,925.65,07/17/2023 08:48:00
24.1705,1.42019,925.65,07/17/2023 08:49:00
24.1705,1.42019,925.75,07/17/2023 08:50:00
24.1705,1.42019,925.65,07/17/2023 08:51:00
24.1705,1.42019,925.65,07/17/2023 08:52:00
24.1705,1.42019,925.55,07/17/2023 08:53:00
24.1705,1.42019,925.65,07/17/2023 08:54:00
24.1705,1.42019,925.55,07/17/2023 08:55:00
24.1705,1.42019,925.55,07/17/2023 08:56:00
24.1705,1.42019,925.55,07/17/2023 08:57:00
24.1705,1.42019,925.55,07/17/2023 08:58:00
24.1705,1.42019,925.55,07/17/2023 08:59:00
24.1705,1.42019,925.45,07/17/2023 09:00:00
24.1705,1.42059,925.45,07/17/2023 09:01:00
24.1705,1.42019,925.45,07/17/2023 09:02:00
24.1705,1.42059,925.55,07/17/2023 09:03:00
24.1705,1.42019,925.45,07/17/2023 09:04:00
24.1705,1.42019,925.45,07/17/2023 09:05:00
24.1705,1.42059,925.45,07/17/2023 09:06:00
24.1705,1.42019,925.45,07/17/2023 09:07:00
24.1705,1.42019,925.45,07/17/2023 09:08:00
24.1705,1.42019,925.45,07/17/2023 09:09:00
24.1705,1.42019,925.45,07/17/2023 09:10:00
24.1705,1.42019,925.55,07/17/2023 09:11:00
24.1705,1.42059,925.55,07/17/2023 09:12:00
24.1705,1.42019,925.45,07/17/2023 09:13:00
24.1705,1.42059,925.55,07/17/2023 09:14:00
24.1705,1.42019,925.35,07/17/2023 09:15:00
24.1705,1.42019,925.45,07/17/2023 09:16:00
24.1705,1.42059,925.25,07/17/2023 09:17:00
24.1705,1.42019,925.35,07/17/2023 09:18:00
24.1946,1.42059,925.45,07/17/2023 09:19:00
24.1946,1.42019,925.45,07/17/2023 09:20:00
24.1946,1.42019,925.45,07/17/2023 09:21:00
24.1946,1.42019,925.35,07/17/2023 09:22:00
24.1946,1.42019,925.25,07/17/2023 09:23:00
24.1946,1.42019,925.45,07/17/2023 09:24:00
24.1946,1.42019,925.35,07/17/2023 09:25:00
24.1946,1.42019,925.35,07/17/2023 09:26:00
24.1946,1.42019,925.35,07/17/2023 09:27:00
24.1946,1.42019,925.25,07/17/2023 09:28:00
24.1946,1.42059,925.35,07/17/2023 09:29:00
24.1946,1.42019,925.15,07/17/2023 09:30:00
24.1946,1.42059,925.25,07/17/2023 09:31:00
24.1946,1.42059,925.15,07/17/2023 09:32:00
24.1946,1.42019,925.05,07/17/2023 09:33:00
24.1946,1.42019,925.35,07/17/2023 09:34:00
24.1946,1.42019,925.25,07/17/2023 09:35:00
24.1946,1.42059,925.25,07/17/2023 09:36:00
24.1946,1.42019,925.25,07/17/2023 09:37:00
24.1946,1.42019,925.15,07/17/2023 09:38:00
24.1946,1.42059,925.25,07/17/2023 09:39:00
24.1946,1.42019,925.25,07/17/2023 09:40:00
24.1946,1.42019,925.15,07/17/2023 09:41:00
24.1946,1.42019,925.25,07/17/2023 09:42:00
24.1946,1.42019,925.25,07/17/2023 09:43:00
24.1946,1.42019,925.25,07/17/2023 09:44:00
24.1946,1.42059,925.15,07/17/2023 09:45:00
24.1946,1.42019,925.05,07/17/2023 09:46:00
24.1946,1.42019,925.05,07/17/2023 09:47:00
24.1946,1.42019,925.15,07/17/2023 09:48:00
24.1946,1.42019,925.15,07/17/2023 09:49:00
24.1946,1.42019,925.15,07/17/2023 09:50:00
24.1946,1.42019,925.15,07/17/2023 09:51:00
24.1946,1.42019,924.95,07/17/2023 09:52:00
24.1946,1.42019,924.95,07/17/2023 09:53:00
24.1946,1.42059,924.95,07/17/2023 09:54:00
24.1946,1.42059,925.05,07/17/2023 09:55:00
24.1946,1.42019,924.95,07/17/2023 09:56:00
24.1946,1.42019,924.95,07/17/2023 09:57:00
24.1946,1.42059,924.85,07/17/2023 09:58:00
24.1946,1.42059,924.85,07/17/2023 09:59:00
24.1946,1.42059,924.85,07/17/2023 10:00:00
24.1946,1.42059,924.85,07/17/2023 10:01:00
24.1946,1.42059,924.85,07/17/2023 10:02:00
24.1946,1.42019,924.85,07/17/2023 10:03:00
24.1946,1.42059,925.05,07/17/2023 10:04:00
24.1946,1.42059,924.95,07/17/2023 10:05:00
24.2187,1.42059,924.85,07/17/2023 10:06:00
24.2187,1.42059,924.85,07/17/2023 10:07:00
24.2187,1.42059,924.95,07/17/2023 10:08:00
24.2187,1.42099,924.85,07/17/2023 10:09:00
24.2187,1.42059,924.85,07/17/2023 10:10:00
24.2187,1.42059,924.85,07/17/2023 10:11:00
24.2187,1.42059,924.95,07/17/2023 10:12:00
24.2187,1.42059,924.75,07/17/2023 10:13:00
24.2187,1.42059,924.75,07/17/2023 10:14:00
24.2187,1.42059,924.75,07/17/2023 10:15:00
24.2187,1.42099,924.65,07/17/2023 10:16:00
24.2187,1.42059,924.65,07/17/2023 10:17:00
24.2187,1.42099,924.65,07/17/2023 10:18:00
24.2187,1.42059,924.65,07/17/2023 10:19:00
24.2429,1.42099,924.75,07/17/2023 10:20:00
24.2429,1.42099,924.65,07/17/2023 10:21:00
24.2429,1.42099,924.55,07/17/2023 10:22:00
24.2429,1.42059,924.45,07/17/2023 10:23:00
24.2429,1.42019,924.55,07/17/2023 10:24:00
24.2429,1.42059,924.55,07/17/2023 10:25:00
24.2429,1.42059,924.65,07/17/2023 10:26:00
24.2429,1.42059,924.55,07/17/2023 10:27:00
24.2429,1.42099,924.65,07/17/2023 10:28:00
24.2429,1.42059,924.65,07/17/2023 10:29:00
24.2429,1.42099,924.65,07/17/2023 10:30:00
24.2429,1.42059,924.65,07/17/2023 10:31:00
24.2429,1.42099,924.55,07/17/2023 10:32:00
24.2429,1.42099,924.55,07/17/2023 10:33:00
24.2429,1.42099,924.55,07/17/2023 10:34:00
24.2429,1.42099,924.45,07/17/2023 10:35:00
24.2429,1.42099,924.45,07/17/2023 10:36:00
24.2429,1.42139,924.35,07/17/2023 10:37:00
24.2429,1.42099,924.45,07/17/2023 10:38:00
24.267,1.42179,924.45,07/17/2023 10:39:00
24.267,1.42179,924.45,07/17/2023 10:40:00
24.267,1.42139,924.45,07/17/2023 10:41:00
24.267,1.42139,924.35,07/17/2023 10:42:00
24.267,1.42179,924.45,07/17/2023 10:43:00
24.267,1.42179,924.45,07/17/2023 10:44:00
24.267,1.42179,924.45,07/17/2023 10:45:00
24.267,1.42179,924.65,07/17/2023 10:46:00
24.267,1.42219,924.45,07/17/2023 10:47:00
24.267,1.42259,924.45,07/17/2023 10:48:00
24.267,1.42219,924.55,07/17/2023 10:49:00
24.267,1.42219,924.45,07/17/2023 10:50:00
24.2911,1.42139,924.45,07/17/2023 10:51:00
24.2911,1.42219,924.55,07/17/2023 10:52:00
24.2911,1.42219,924.45,07/17/2023 10:53:00
24.2911,1.42259,924.45,07/17/2023 10:54:00
24.2911,1.42259,924.45,07/17/2023 10:55:00
24.2911,1.42259,924.55,07/17/2023 10:56:00
24.2911,1.42259,924.45,07/17/2023 10:57:00
24.2911,1.42299,924.45,07/17/2023 10:58:00
24.2911,1.42259,924.35,07/17/2023 10:59:00
24.2911,1.42219,924.45,07/17/2023 11:00:00
24.2911,1.42259,924.45,07/17/2023 11:01:00
24.2911,1.42299,924.55,07/17/2023 11:02:00
24.2911,1.42259,924.35,07/17/2023 11:03:00
24.3152,1.42259,924.25,07/17/2023 11:04:00
24.3152,1.42259,924.45,07/17/2023 11:05:00
24.3152,1.42259,924.45,07/17/2023 11:06:00
24.3152,1.42299,924.55,07/17/2023 11:07:00
24.3152,1.42259,924.45,07/17/2023 11:08:00
24.3152,1.42299,924.45,07/17/2023 11:09:00
24.3152,1.42299,924.35,07/17/2023 11:10:00
24.3152,1.42259,924.35,07/17/2023 11:11:00
24.3152,1.42299,924.35,07/17/2023 11:12:00
24.3152,1.42299,924.35,07/17/2023 11:13:00
24.3152,1.42299,924.35,07/17/2023 11:14:00
24.3152,1.42339,924.45,07/17/2023 11:15:00
24.3152,1.42299,924.35,07/17/2023 11:16:00
24.3394,1.42299,924.35,07/17/2023 11:17:00
24.3394,1.42299,924.25,07/17/2023 11:18:00
24.3394,1.42299,924.35,07/17/2023 11:19:00
24.3394,1.42299,924.25,07/17/2023 11:20:00
24.3394,1.42259,924.35,07/17/2023 11:21:00
24.3394,1.42299,924.35,07/17/2023 11:22:00
24.3394,1.42299,924.35,07/17/2023 11:23:00
24.3394,1.42299,924.35,07/17/2023 11:24:00
24.3394,1.42299,924.45,07/17/2023 11:25:00
24.3394,1.42299,924.35,07/17/2023 11:26:00
24.3394,1.42339,924.35,07/17/2023 11:27:00
24.3394,1.42299,924.25,07/17/2023 11:28:00
24.3394,1.42339,924.25,07/17/2023 11:29:00
24.3394,1.42299,924.35,07/17/2023 11:30:00
24.3394,1.42299,924.25,07/17/2023 11:31:00
24.3394,1.42339,924.25,07/17/2023 11:32:00
24.3394,1.42339,924.05,07/17/2023 11:33:00
24.3394,1.42339,924.15,07/17/2023 11:34:00
24.3635,1.42299,924.25,07/17/2023 11:35:00
24.3635,1.42339,924.15,07/17/2023 11:36:00
24.3635,1.42339,924.05,07/17/2023 11:37:00
24.3635,1.42339,923.95,07/17/2023 11:38:00
24.3635,1.42339,924.05,07/17/2023 11:39:00
24.3635,1.42339,924.15,07/17/2023 11:40:00
24.3635,1.42339,924.15,07/17/2023 11:41:00
24.3635,1.42339,924.15,07/17/2023 11:42:00
24.3635,1.42339,924.15,07/17/2023 11:43:00
24.3635,1.42299,923.95,07/17/2023 11:44:00
24.3635,1.42339,924.15,07/17/2023 11:45:00
24.3635,1.42339,924.05,07/17/2023 11:46:00
24.3635,1.42299,924.15,07/17/2023 11:47:00
24.3876,1.42339,923.95,07/17/2023 11:48:00
24.3876,1.42339,924.05,07/17/2023 11:49:00
24.3876,1.42339,924.05,07/17/2023 11:50:00
24.3876,1.42299,924.05,07/17/2023 11:51:00
24.3876,1.42339,923.95,07/17/2023 11:52:00
24.3876,1.42299,924.05,07/17/2023 11:53:00
24.3876,1.42339,923.95,07/17/2023 11:54:00
24.3876,1.42339,924.05,07/17/2023 11:55:00
24.3876,1.42339,924.05,07/17/2023 11:56:00
24.3876,1.42339,923.95,07/17/2023 11:57:00
24.3876,1.42339,923.95,07/17/2023 11:58:00
24.3876,1.42339,923.95,07/17/2023 11:59:00
24.3876,1.42299,923.95,07/17/2023 12:00:00
24.3876,1.42339,924.05,07/17/2023 12:01:00
24.3876,1.42339,923.85,07/17/2023 12:02:00
24.4118,1.42339,923.95,07/17/2023 12:03:00
24.4118,1.42299,923.95,07/17/2023 12:04:00
24.4118,1.42299,923.75,07/17/2023 12:05:00
24.4118,1.42339,923.95,07/17/2023 12:06:00
24.4118,1.42339,923.75,07/17/2023 12:07:00
24.4118,1.42339,923.95,07/17/2023 12:08:00
24.4118,1.42339,923.85,07/17/2023 12:09:00
24.4118,1.42339,923.85,07/17/2023 12:10:00
24.4118,1.42339,923.65,07/17/2023 12:11:00
24.4118,1.42339,923.85,07/17/2023 12:12:00
24.4118,1.42339,923.75,07/17/2023 12:13:00
24.4118,1.42339,923.75,07/17/2023 12:14:00
24.4118,1.42339,923.65,07/17/2023 12:15:00
24.4359,1.42339,923.65,07/17/2023 12:16:00
24.4359,1.42339,923.55,07/17/2023 12:17:00
24.4359,1.42299,923.65,07/17/2023 12:18:00
24.4359,1.42339,923.65,07/17/2023 12:19:00
24.4359,1.42339,923.55,07/17/2023 12:20:00
24.4359,1.42339,923.65,07/17/2023 12:21:00
24.4359,1.42339,923.55,07/17/2023 12:22:00
24.4359,1.42339,923.75,07/17/2023 12:23:00
24.4359,1.42339,923.75,07/17/2023 12:24:00
24.4359,1.42339,923.65,07/17/2023 12:25:00
24.4359,1.42339,923.55,07/17/2023 12:26:00
24.4359,1.42339,923.55,07/17/2023 12:27:00
24.4359,1.42339,923.45,07/17/2023 12:28:00
24.4359,1.42339,923.55,07/17/2023 12:29:00
24.46,1.42339,923.45,07/17/2023 12:30:00
24.46,1.42339,923.45,07/17/2023 12:31:00
24.46,1.42339,923.45,07/17/2023 12:32:00
24.46,1.42339,923.45,07/17/2023 12:33:00
24.46,1.42339,923.45,07/17/2023 12:34:00
24.46,1.42339,923.45,07/17/2023 12:35:00
24.46,1.42339,923.45,07/17/2023 12:36:00
24.46,1.42299,923.35,07/17/2023 12:37:00
24.46,1.42339,923.25,07/17/2023 12:38:00
24.46,1.42339,923.25,07/17/2023 12:39:00
24.46,1.42339,923.15,07/17/2023 12:40:00
24.46,1.42339,923.35,07/17/2023 12:41:00
24.46,1.42339,923.35,07/17/2023 12:42:00
24.4842,1.42339,923.05,07/17/2023 12:43:00
24.4842,1.42379,923.15,07/17/2023 12:44:00
24.4842,1.42339,923.15,07/17/2023 12:45:00
24.4842,1.42339,923.25,07/17/2023 12:46:00
24.4842,1.42339,923.25,07/17/2023 12:47:00
24.4842,1.42339,923.15,07/17/2023 12:48:00
24.4842,1.42339,923.25,07/17/2023 12:49:00
24.4842,1.42339,923.15,07/17/2023 12:50:00
24.4842,1.42339,923.15,07/17/2023 12:51:00
24.4842,1.42339,923.05,07/17/2023 12:52:00
24.4842,1.42339,922.95,07/17/2023 12:53:00
24.4842,1.42339,923.15,07/17/2023 12:54:00
24.5083,1.42339,923.05,07/17/2023 12:55:00
24.5083,1.42339,922.95,07/17/2023 12:56:00
24.5083,1.42339,922.95,07/17/2023 12:57:00
24.5083,1.42339,922.95,07/17/2023 12:58:00
24.5083,1.42339,923.05,07/17/2023 12:59:00
24.5083,1.42339,922.95,07/17/2023 13:00:00
24.5083,1.42339,922.95,07/17/2023 13:01:00
24.5083,1.42339,922.85,07/17/2023 13:02:00
24.5083,1.42339,922.95,07/17/2023 13:03:00
24.5083,1.42339,922.85,07/17/2023 13:04:00
24.5083,1.42339,922.95,07/17/2023 13:05:00
24.5083,1.42339,922.95,07/17/2023 13:06:00
24.5083,1.42339,922.85,07/17/2023 13:07:00
24.5083,1.42339,922.85,07/17/2023 13:08:00
24.5325,1.42339,922.75,07/17/2023 13:09:00
24.5325,1.42339,922.85,07/17/2023 13:10:00
24.5325,1.42339,922.75,07/17/2023 13:11:00
24.5325,1.42339,922.85,07/17/2023 13:12:00
24.5325,1.42339,922.95,07/17/2023 13:13:00
24.5325,1.42339,922.65,07/17/2023 13:14:00
24.5325,1.42339,922.75,07/17/2023 13:15:00
24.5325,1.42339,922.75,07/17/2023 13:16:00
24.5325,1.42339,922.65,07/17/2023 13:17:00
24.5325,1.42299,922.65,07/17/2023 13:18:00
24.5325,1.42339,922.55,07/17/2023 13:19:00
24.5325,1.42299,922.65,07/17/2023 13:20:00
24.5325,1.42339,922.65,07/17/2023 13:21:00
24.5566,1.42339,922.65,07/17/2023 13:22:00
24.5566,1.42339,922.65,07/17/2023 13:23:00
24.5566,1.42339,922.65,07/17/2023 13:24:00
24.5566,1.42339,922.75,07/17/2023 13:25:00
24.5566,1.42299,922.55,07/17/2023 13:26:00
24.5566,1.42339,922.45,07/17/2023 13:27:00
24.5566,1.42339,922.45,07/17/2023 13:28:00
24.5566,1.42339,922.45,07/17/2023 13:29:00
24.5566,1.42339,922.55,07/17/2023 13:30:00
24.5566,1.42339,922.55,07/17/2023 13:31:00
24.5566,1.42339,922.45,07/17/2023 13:32:00
24.5566,1.42339,922.45,07/17/2023 13:33:00
24.5566,1.42339,922.45,07/17/2023 13:34:00
24.5566,1.42299,922.45,07/17/2023 13:35:00
24.5808,1.42339,922.45,07/17/2023 13:36:00
24.5808,1.42299,922.35,07/17/2023 13:37:00
24.5808,1.42339,922.45,07/17/2023 13:38:00
24.5808,1.42339,922.55,07/17/2023 13:39:00
24.5808,1.42339,922.35,07/17/2023 13:40:00
24.5808,1.42299,922.35,07/17/2023 13:41:00
24.5808,1.42339,922.35,07/17/2023 13:42:00
24.5808,1.42339,922.55,07/17/2023 13:43:00
24.5808,1.42339,922.35,07/17/2023 13:44:00
24.5808,1.42339,922.45,07/17/2023 13:45:00
24.5808,1.42299,922.55,07/17/2023 13:46:00
24.5808,1.42339,922.35,07/17/2023 13:47:00
24.605,1.42339,922.35,07/17/2023 13:48:00
24.605,1.42299,922.25,07/17/2023 13:49:00
24.605,1.42339,922.15,07/17/2023 13:50:00
24.605,1.42339,922.15,07/17/2023 13:51:00
24.605,1.42339,922.15,07/17/2023 13:52:00
24.605,1.42339,922.15,07/17/2023 13:53:00
24.605,1.42339,922.05,07/17/2023 13:54:00
24.605,1.42339,922.15,07/17/2023 13:55:00
24.605,1.42339,922.25,07/17/2023 13:56:00
24.605,1.42339,922.15,07/17/2023 13:57:00
24.605,1.42339,922.35,07/17/2023 13:58:00
24.605,1.42339,922.15,07/17/2023 13:59:00
24.6291,1.42339,922.25,07/17/2023 14:00:00
24.605,1.42339,922.15,07/17/2023 14:01:00
24.6291,1.42339,922.15,07/17/2023 14:02:00
24.6291,1.42339,922.05,07/17/2023 14:03:00
24.6291,1.42339,922.25,07/17/2023 14:04:00
24.6291,1.42339,922.25,07/17/2023 14:05:00
24.6291,1.42339,922.05,07/17/2023 14:06:00
24.6291,1.42339,922.05,07/17/2023 14:07:00
24.6291,1.42339,921.95,07/17/2023 14:08:00
24.6533,1.42339,921.95,07/17/2023 14:09:00
24.6533,1.42339,922.05,07/17/2023 14:10:00
24.6533,1.42339,921.95,07/17/2023 14:11:00
24.6533,1.42339,922.15,07/17/2023 14:12:00
24.6533,1.42379,922.05,07/17/2023 14:13:00
24.6533,1.42339,922.05,07/17/2023 14:14:00
24.6533,1.42339,922.15,07/17/2023 14:15:00
24.6533,1.42339,922.05,07/17/2023 14:16:00
24.6533,1.42339,921.95,07/17/2023 14:17:00
24.6533,1.42379,922.05,07/17/2023 14:18:00
24.6533,1.42339,922.05,07/17/2023 14:19:00
24.6533,1.42339,922.05,07/17/2023 14:20:00
24.6533,1.42339,922.05,07/17/2023 14:21:00
24.6533,1.42339,921.95,07/17/2023 14:22:00
24.6533,1.42339,921.95,07/17/2023 14:23:00
24.6533,1.42339,921.95,07/17/2023 14:24:00
24.6775,1.42339,922.05,07/17/2023 14:25:00
24.6533,1.42339,921.95,07/17/2023 14:26:00
24.6775,1.42339,921.95,07/17/2023 14:27:00
24.6775,1.42299,921.95,07/17/2023 14:28:00
24.6775,1.42339,921.85,07/17/2023 14:29:00
24.6775,1.42339,921.85,07/17/2023 14:30:00
24.6775,1.42339,921.85,07/17/2023 14:31:00
24.6775,1.42339,921.85,07/17/2023 14:32:00
24.6775,1.42339,921.95,07/17/2023 14:33:00
24.6775,1.42339,922.05,07/17/2023 14:34:00
24.6775,1.42339,921.95,07/17/2023 14:35:00
24.6775,1.42339,922.05,07/17/2023 14:36:00
24.6775,1.42339,922.15,07/17/2023 14:37:00
24.6775,1.42339,922.05,07/17/2023 14:38:00
24.6775,1.42339,922.05,07/17/2023 14:39:00
24.6775,1.42339,922.15,07/17/2023 14:40:00
24.6775,1.42339,922.05,07/17/2023 14:41:00
24.6775,1.42339,922.05,07/17/2023 14:42:00
24.6775,1.42339,922.05,07/17/2023 14:43:00
24.6775,1.42339,921.95,07/17/2023 14:44:00
24.7016,1.42339,921.95,07/17/2023 14:45:00
24.7016,1.42339,921.95,07/17/2023 14:46:00
24.7016,1.42299,921.95,07/17/2023 14:47:00
24.7016,1.42339,922.05,07/17/2023 14:48:00
24.7016,1.42339,921.95,07/17/2023 14:49:00
24.7016,1.42339,921.95,07/17/2023 14:50:00
24.7016,1.42339,922.05,07/17/2023 14:51:00
24.7016,1.42339,922.05,07/17/2023 14:52:00
24.7016,1.42339,922.05,07/17/2023 14:53:00
24.7016,1.42339,922.25,07/17/2023 14:54:00
24.7016,1.42339,922.25,07/17/2023 14:55:00
24.7016,1.42339,922.15,07/17/2023 14:56:00
24.7016,1.42339,922.05,07/17/2023 14:57:00
24.7016,1.42339,922.15,07/17/2023 14:58:00
24.7016,1.42339,922.05,07/17/2023 14:59:00
24.7016,1.42339,922.15,07/17/2023 15:00:00
24.7016,1.42339,922.25,07/17/2023 15:01:00
24.7016,1.42339,922.15,07/17/2023 15:02:00
24.7016,1.42339,922.15,07/17/2023 15:03:00
24.7016,1.42339,922.15,07/17/2023 15:04:00
24.7258,1.42339,922.25,07/17/2023 15:05:00
24.7258,1.42339,922.25,07/17/2023 15:06:00
24.7258,1.42339,922.25,07/17/2023 15:07:00
24.7258,1.42339,922.25,07/17/2023 15:08:00
24.7258,1.42339,922.05,07/17/2023 15:09:00
24.7258,1.42339,922.15,07/17/2023 15:10:00
24.7258,1.42339,922.05,07/17/2023 15:11:00
24.7258,1.42339,922.15,07/17/2023 15:12:00
24.7258,1.42339,922.15,07/17/2023 15:13:00
24.7258,1.42339,922.05,07/17/2023 15:14:00
24.7258,1.42339,922.15,07/17/2023 15:15:00
24.7258,1.42339,922.15,07/17/2023 15:16:00
24.7258,1.42339,922.05,07/17/2023 15:17:00
24.7258,1.42339,922.15,07/17/2023 15:18:00
24.7258,1.42339,922.15,07/17/2023 15:19:00
24.7258,1.42339,922.05,07/17/2023 15:20:00
24.75,1.42339,922.05,07/17/2023 15:21:00
24.7258,1.42339,922.05,07/17/2023 15:22:00
24.7258,1.42339,922.15,07/17/2023 15:23:00
24.7258,1.42339,922.05,07/17/2023 15:24:00
24.7258,1.42339,922.15,07/17/2023 15:25:00
24.75,1.42339,922.25,07/17/2023 15:26:00
24.75,1.42339,922.25,07/17/2023 15:27:00
24.75,1.42339,922.15,07/17/2023 15:28:00
24.75,1.42339,922.05,07/17/2023 15:29:00
24.75,1.42339,922.15,07/17/2023 15:30:00
24.75,1.42339,922.15,07/17/2023 15:31:00
24.75,1.42339,922.25,07/17/2023 15:32:00
24.75,1.42339,922.25,07/17/2023 15:33:00
24.75,1.42339,922.25,07/17/2023 15:34:00
24.75,1.42339,922.35,07/17/2023 15:35:00
24.75,1.42339,922.45,07/17/2023 15:36:00
24.75,1.42339,922.25,07/17/2023 15:37:00
24.75,1.42339,922.25,07/17/2023 15:38:00
24.75,1.42339,922.35,07/17/2023 15:39:00
24.75,1.42339,922.35,07/17/2023 15:40:00
24.75,1.42339,922.45,07/17/2023 15:41:00
24.75,1.42339,922.45,07/17/2023 15:42:00
24.75,1.42339,922.25,07/17/2023 15:43:00
24.75,1.42339,922.25,07/17/2023 15:44:00
24.75,1.42339,922.35,07/17/2023 15:45:00
24.7742,1.42339,922.25,07/17/2023 15:46:00
24.7742,1.42339,922.35,07/17/2023 15:47:00
24.7742,1.42339,922.35,07/17/2023 15:48:00
24.7742,1.42339,922.35,07/17/2023 15:49:00
24.7742,1.42339,922.45,07/17/2023 15:50:00
24.7742,1.42339,922.45,07/17/2023 15:51:00
24.7742,1.42339,922.35,07/17/2023 15:52:00
24.7742,1.42339,922.35,07/17/2023 15:53:00
24.7742,1.42339,922.35,07/17/2023 15:54:00
24.7742,1.42339,922.35,07/17/2023 15:55:00
24.7742,1.42339,922.35,07/17/2023 15:56:00
24.7742,1.42339,922.35,07/17/2023 15:57:00
24.7742,1.42339,922.45,07/17/2023 15:58:00
24.7742,1.42339,922.45,07/17/2023 15:59:00
24.7742,1.42339,922.45,07/17/2023 16:00:00
24.7742,1.42339,922.45,07/17/2023 16:01:00
24.7742,1.42339,922.45,07/17/2023 16:02:00
24.7742,1.42339,922.45,07/17/2023 16:03:00
24.7742,1.42339,922.55,07/17/2023 16:04:00
24.7742,1.42339,922.75,07/17/2023 16:05:00
24.7742,1.42299,922.95,07/17/2023 16:06:00
24.7742,1.42339,923.05,07/17/2023 16:07:00
24.7984,1.42339,923.05,07/17/2023 16:08:00
24.7984,1.42299,923.05,07/17/2023 16:09:00
24.7984,1.42339,923.05,07/17/2023 16:10:00
24.7984,1.42339,923.05,07/17/2023 16:11:00
24.7984,1.42339,923.05,07/17/2023 16:12:00
24.7984,1.42339,923.05,07/17/2023 16:13:00
24.7984,1.42339,923.25,07/17/2023 16:14:00
24.7984,1.42339,923.15,07/17/2023 16:15:00
24.7984,1.42339,923.15,07/17/2023 16:16:00
24.7984,1.42339,923.15,07/17/2023 16:17:00
24.7984,1.42299,923.15,07/17/2023 16:18:00
24.7984,1.42299,923.15,07/17/2023 16:19:00
24.7984,1.42299,922.95,07/17/2023 16:20:00
24.7984,1.42339,923.05,07/17/2023 16:21:00
24.7984,1.42299,923.25,07/17/2023 16:22:00
24.7984,1.42339,923.15,07/17/2023 16:23:00
24.7984,1.42299,923.15,07/17/2023 16:24:00
24.7984,1.42299,923.15,07/17/2023 16:25:00
24.7984,1.42299,923.15,07/17/2023 16:26:00
24.7984,1.42299,923.15,07/17/2023 16:27:00
24.7984,1.42299,923.15,07/17/2023 16:28:00
24.7984,1.42299,923.15,07/17/2023 16:29:00
24.7984,1.42299,922.95,07/17/2023 16:30:00
24.7984,1.42339,923.25,07/17/2023 16:31:00
24.7984,1.42299,923.15,07/17/2023 16:32:00
24.7984,1.42299,922.95,07/17/2023 16:33:00
24.7984,1.42299,923.15,07/17/2023 16:34:00
24.7984,1.42299,923.05,07/17/2023 16:35:00
24.7984,1.42299,923.15,07/17/2023 16:36:00
24.8225,1.42299,922.95,07/17/2023 16:37:00
24.7984,1.42299,923.05,07/17/2023 16:38:00
24.7984,1.42299,923.05,07/17/2023 16:39:00
24.8225,1.42299,923.05,07/17/2023 16:40:00
24.8225,1.42299,923.25,07/17/2023 16:41:00
24.8225,1.42299,923.15,07/17/2023 16:42:00
24.8225,1.42299,923.15,07/17/2023 16:43:00
24.8225,1.42299,923.15,07/17/2023 16:44:00
24.8225,1.42299,923.05,07/17/2023 16:45:00
24.8225,1.42299,923.15,07/17/2023 16:46:00
24.8225,1.42299,923.15,07/17/2023 16:47:00
24.8225,1.42299,923.15,07/17/2023 16:48:00
24.8225,1.42299,923.25,07/17/2023 16:49:00
24.8225,1.42299,923.05,07/17/2023 16:50:00
24.8225,1.42299,923.15,07/17/2023 16:51:00
24.8225,1.42299,923.25,07/17/2023 16:52:00
24.8225,1.42299,923.15,07/17/2023 16:53:00
24.8225,1.42299,923.15,07/17/2023 16:54:00
24.8225,1.42299,923.25,07/17/2023 16:55:00
24.8225,1.42299,923.35,07/17/2023 16:56:00
24.8225,1.42299,923.25,07/17/2023 16:57:00
24.8225,1.42299,923.15,07/17/2023 16:58:00
24.8225,1.42299,923.25,07/17/2023 16:59:00
24.8225,1.42299,923.15,07/17/2023 17:00:00
24.8225,1.42299,923.05,07/17/2023 17:01:00
24.8225,1.42299,923.25,07/17/2023 17:02:00
24.8225,1.42299,923.15,07/17/2023 17:03:00
24.8225,1.42299,923.25,07/17/2023 17:04:00
24.8225,1.42299,923.15,07/17/2023 17:05:00
24.8225,1.42299,923.25,07/17/2023 17:06:00
24.8225,1.42299,923.35,07/17/2023 17:07:00
24.8225,1.42299,923.25,07/17/2023 17:08:00
24.8225,1.42299,923.25,07/17/2023 17:09:00
24.8225,1.42299,923.15,07/17/2023 17:10:00
24.8225,1.42299,923.15,07/17/2023 17:11:00
24.8225,1.42299,923.15,07/17/2023 17:12:00
24.8225,1.42299,923.15,07/17/2023 17:13:00
24.8225,1.42299,923.35,07/17/2023 17:14:00
24.8225,1.42299,923.25,07/17/2023 17:15:00
24.8225,1.42299,923.35,07/17/2023 17:16:00
24.8225,1.42299,923.35,07/17/2023 17:17:00
24.8225,1.42299,923.25,07/17/2023 17:18:00
24.8467,1.42299,923.15,07/17/2023 17:19:00
24.8225,1.42299,923.25,07/17/2023 17:20:00
24.8225,1.42299,923.25,07/17/2023 17:21:00
24.8225,1.42299,923.15,07/17/2023 17:22:00
24.8225,1.42299,923.25,07/17/2023 17:23:00
24.8225,1.42299,923.35,07/17/2023 17:24:00
24.8467,1.42299,923.35,07/17/2023 17:25:00
24.8467,1.42299,923.35,07/17/2023 17:26:00
24.8467,1.42299,923.35,07/17/2023 17:27:00
24.8467,1.42299,923.45,07/17/2023 17:28:00
24.8467,1.42299,923.35,07/17/2023 17:29:00
24.8467,1.42299,923.25,07/17/2023 17:30:00
24.8467,1.42299,923.25,07/17/2023 17:31:00
24.8467,1.42299,923.35,07/17/2023 17:32:00
24.8467,1.42299,923.45,07/17/2023 17:33:00
24.8467,1.42299,923.45,07/17/2023 17:34:00
24.8467,1.42299,923.55,07/17/2023 17:35:00
24.8467,1.42299,923.45,07/17/2023 17:36:00
24.8467,1.42299,923.45,07/17/2023 17:37:00
24.8467,1.42299,923.55,07/17/2023 17:38:00
24.8467,1.42299,923.45,07/17/2023 17:39:00
24.8467,1.42299,923.55,07/17/2023 17:40:00
24.8467,1.42299,923.45,07/17/2023 17:41:00
24.8467,1.42299,923.45,07/17/2023 17:42:00
24.8467,1.42299,923.45,07/17/2023 17:43:00
24.8467,1.42299,923.45,07/17/2023 17:44:00
24.8467,1.42299,923.55,07/17/2023 17:45:00
24.8467,1.42299,923.45,07/17/2023 17:46:00
24.8467,1.42299,923.55,07/17/2023 17:47:00
24.8467,1.42299,923.55,07/17/2023 17:48:00
24.8467,1.42299,923.55,07/17/2023 17:49:00
24.8467,1.42299,923.65,07/17/2023 17:50:00
24.8467,1.42299,923.55,07/17/2023 17:51:00
24.8467,1.42299,923.45,07/17/2023 17:52:00
24.8467,1.42299,923.45,07/17/2023 17:53:00
24.8709,1.42299,923.55,07/17/2023 17:54:00
24.8467,1.42299,923.45,07/17/2023 17:55:00
24.8709,1.42299,923.45,07/17/2023 17:56:00
24.8467,1.42299,923.45,07/17/2023 17:57:00
24.8467,1.42299,923.25,07/17/2023 17:58:00
24.8709,1.42299,923.35,07/17/2023 17:59:00
24.8467,1.42299,923.65,07/17/2023 18:00:00
24.8709,1.42299,923.55,07/17/2023 18:01:00
24.8709,1.42299,923.55,07/17/2023 18:02:00
24.8709,1.42299,923.55,07/17/2023 18:03:00
24.8709,1.42299,923.35,07/17/2023 18:04:00
24.8709,1.42299,923.35,07/17/2023 18:05:00
24.8709,1.42299,923.35,07/17/2023 18:06:00
24.8709,1.42299,923.35,07/17/2023 18:07:00
24.8709,1.42299,923.45,07/17/2023 18:08:00
24.8709,1.42299,923.35,07/17/2023 18:09:00
24.8709,1.42299,923.45,07/17/2023 18:10:00
24.8709,1.42299,923.55,07/17/2023 18:11:00
24.8709,1.42299,923.55,07/17/2023 18:12:00
24.8709,1.42299,923.55,07/17/2023 18:13:00
24.8709,1.42299,923.65,07/17/2023 18:14:00
24.8709,1.42299,923.45,07/17/2023 18:15:00
24.8709,1.42299,923.45,07/17/2023 18:16:00
24.8709,1.42299,923.45,07/17/2023 18:17:00
24.8709,1.42299,923.45,07/17/2023 18:18:00
24.8709,1.42299,923.55,07/17/2023 18:19:00
24.8709,1.42299,923.45,07/17/2023 18:20:00
24.8709,1.42299,923.55,07/17/2023 18:21:00
24.8709,1.42299,923.55,07/17/2023 18:22:00
24.8709,1.42299,923.55,07/17/2023 18:23:00
24.8709,1.42299,923.35,07/17/2023 18:24:00
24.8709,1.42299,923.55,07/17/2023 18:25:00
24.8709,1.42299,923.55,07/17/2023 18:26:00
24.8709,1.42299,923.45,07/17/2023 18:27:00
24.8709,1.42299,923.65,07/17/2023 18:28:00
24.8709,1.42299,923.55,07/17/2023 18:29:00
24.8709,1.42299,923.65,07/17/2023 18:30:00
24.8709,1.42299,923.45,07/17/2023 18:31:00
24.8709,1.42299,923.65,07/17/2023 18:32:00
24.8709,1.42299,923.55,07/17/2023 18:33:00
24.8709,1.42299,923.45,07/17/2023 18:34:00
24.8709,1.42299,923.55,07/17/2023 18:35:00
24.8709,1.42299,923.55,07/17/2023 18:36:00
24.8709,1.42299,923.65,07/17/2023 18:37:00
24.8709,1.42299,923.65,07/17/2023 18:38:00
24.8709,1.42299,923.65,07/17/2023 18:39:00
24.8709,1.42299,923.65,07/17/2023 18:40:00
24.8709,1.42299,923.85,07/17/2023 18:41:00
24.8709,1.42299,923.55,07/17/2023 18:42:00
24.8709,1.42299,923.75,07/17/2023 18:43:00
24.8709,1.42299,923.85,07/17/2023 18:44:00
24.8709,1.42299,923.75,07/17/2023 18:45:00
24.8709,1.42299,923.75,07/17/2023 18:46:00
24.8709,1.42299,923.55,07/17/2023 18:47:00
24.8709,1.42299,923.55,07/17/2023 18:48:00
24.8951,1.42299,923.65,07/17/2023 18:49:00
24.8951,1.42299,923.45,07/17/2023 18:50:00
24.8951,1.42299,923.75,07/17/2023 18:51:00
24.8951,1.42299,923.75,07/17/2023 18:52:00
24.8951,1.42299,923.85,07/17/2023 18:53:00
24.8709,1.42299,923.55,07/17/2023 18:54:00
24.8951,1.42299,923.65,07/17/2023 18:55:00
24.8951,1.42299,923.55,07/17/2023 18:56:00
24.8951,1.42299,923.75,07/17/2023 18:57:00
24.8951,1.42299,923.65,07/17/2023 18:58:00
24.8951,1.42299,923.75,07/17/2023 18:59:00
24.8951,1.42299,923.65,07/17/2023 19:00:00
24.8951,1.42299,923.75,07/17/2023 19:01:00
24.8951,1.42299,923.75,07/17/2023 19:02:00
24.8951,1.42299,923.75,07/17/2023 19:03:00
24.8951,1.42299,923.75,07/17/2023 19:04:00
24.8951,1.42299,923.65,07/17/2023 19:05:00
24.8951,1.42299,923.85,07/17/2023 19:06:00
24.8951,1.42299,923.75,07/17/2023 19:07:00
24.8951,1.42299,923.85,07/17/2023 19:08:00
24.8709,1.42299,923.75,07/17/2023 19:09:00
24.8709,1.42299,923.65,07/17/2023 19:10:00
24.8709,1.42299,923.65,07/17/2023 19:11:00
24.8709,1.42299,923.85,07/17/2023 19:12:00
24.8709,1.42299,923.65,07/17/2023 19:13:00
24.8709,1.42299,923.65,07/17/2023 19:14:00
24.8709,1.42299,923.85,07/17/2023 19:15:00
24.8709,1.42299,923.55,07/17/2023 19:16:00
24.8709,1.42299,924.05,07/17/2023 19:17:00
24.8709,1.42299,923.85,07/17/2023 19:18:00
24.8709,1.42299,923.95,07/17/2023 19:19:00
24.8709,1.42299,923.85,07/17/2023 19:20:00
24.8709,1.42299,923.85,07/17/2023 19:21:00
24.8709,1.42299,923.85,07/17/2023 19:22:00
24.8709,1.42299,923.75,07/17/2023 19:23:00
24.8709,1.42299,923.85,07/17/2023 19:24:00
24.8709,1.42299,923.85,07/17/2023 19:25:00
24.8709,1.42299,923.85,07/17/2023 19:26:00
24.8709,1.42299,924.05,07/17/2023 19:27:00
24.8709,1.42299,924.15,07/17/2023 19:28:00
24.8709,1.42299,924.15,07/17/2023 19:29:00
24.8709,1.42299,924.35,07/17/2023 19:30:00
24.8709,1.42299,924.35,07/17/2023 19:31:00
24.8709,1.42299,924.15,07/17/2023 19:32:00
24.8709,1.42299,924.15,07/17/2023 19:33:00
24.8709,1.42299,924.35,07/17/2023 19:34:00
24.8709,1.42299,924.25,07/17/2023 19:35:00
24.8709,1.42299,924.25,07/17/2023 19:36:00
24.8709,1.42299,924.45,07/17/2023 19:37:00
24.8709,1.42299,924.25,07/17/2023 19:38:00
24.8709,1.42299,924.45,07/17/2023 19:39:00
24.8709,1.42299,924.35,07/17/2023 19:40:00
24.8709,1.42299,924.35,07/17/2023 19:41:00
24.8709,1.42299,924.45,07/17/2023 19:42:00
24.8709,1.42299,924.25,07/17/2023 19:43:00
24.8709,1.42299,924.15,07/17/2023 19:44:00
24.8709,1.42299,923.95,07/17/2023 19:45:00
24.8709,1.42299,924.15,07/17/2023 19:46:00
24.8709,1.42299,924.05,07/17/2023 19:47:00
24.8709,1.42299,924.15,07/17/2023 19:48:00
24.8709,1.42299,924.15,07/17/2023 19:49:00
24.8709,1.42299,924.25,07/17/2023 19:50:00
24.8709,1.42299,924.45,07/17/2023 19:51:00
24.8709,1.42299,924.45,07/17/2023 19:52:00
24.8709,1.42299,924.55,07/17/2023 19:53:00
24.8709,1.42299,924.55,07/17/2023 19:54:00
24.8709,1.42299,924.55,07/17/2023 19:55:00
24.8709,1.42299,924.75,07/17/2023 19:56:00
24.8709,1.42299,924.65,07/17/2023 19:57:00
24.8709,1.42299,924.65,07/17/2023 19:58:00
24.8709,1.42299,924.65,07/17/2023 19:59:00
24.8709,1.42299,924.55,07/17/2023 20:00:00
24.8709,1.42299,924.55,07/17/2023 20:01:00
24.8709,1.42299,924.45,07/17/2023 20:02:00
24.8709,1.42299,924.45,07/17/2023 20:03:00
24.8709,1.42299,924.65,07/17/2023 20:04:00
24.8709,1.42299,924.45,07/17/2023 20:05:00
24.8709,1.42299,924.55,07/17/2023 20:06:00
24.8467,1.42299,924.55,07/17/2023 20:07:00
24.8709,1.42299,924.45,07/17/2023 20:08:00
24.8467,1.42299,924.55,07/17/2023 20:09:00
24.8467,1.42299,924.45,07/17/2023 20:10:00
24.8467,1.42299,924.55,07/17/2023 20:11:00
24.8467,1.42299,924.55,07/17/2023 20:12:00
24.8467,1.42299,924.55,07/17/2023 20:13:00
24.8467,1.42299,924.35,07/17/2023 20:14:00
24.8467,1.42299,924.45,07/17/2023 20:15:00
24.8467,1.42299,924.55,07/17/2023 20:16:00
24.8467,1.42299,924.55,07/17/2023 20:17:00
24.8467,1.42299,924.75,07/17/2023 20:18:00
24.8467,1.42299,924.55,07/17/2023 20:19:00
24.8467,1.42299,924.65,07/17/2023 20:20:00
24.8467,1.42299,924.75,07/17/2023 20:21:00
24.8467,1.42299,924.55,07/17/2023 20:22:00
24.8467,1.42299,924.65,07/17/2023 20:23:00
24.8467,1.42299,924.55,07/17/2023 20:24:00
24.8467,1.42299,924.65,07/17/2023 20:25:00
24.8467,1.42299,924.55,07/17/2023 20:26:00
24.8467,1.42299,924.55,07/17/2023 20:27:00
24.8467,1.42299,924.55,07/17/2023 20:28:00
24.8467,1.42299,924.55,07/17/2023 20:29:00
24.8467,1.42299,924.55,07/17/2023 20:30:00
24.8467,1.42299,924.55,07/17/2023 20:31:00
24.8467,1.42299,924.45,07/17/2023 20:32:00
24.8467,1.42299,924.55,07/17/2023 20:33:00
24.8467,1.42299,924.55,07/17/2023 20:34:00
24.8467,1.42299,924.65,07/17/2023 20:35:00
24.8467,1.42299,924.65,07/17/2023 20:36:00
24.8467,1.42299,924.55,07/17/2023 20:37:00
24.8467,1.42299,924.75,07/17/2023 20:38:00
24.8467,1.42299,924.65,07/17/2023 20:39:00
24.8467,1.42299,924.75,07/17/2023 20:40:00
24.8467,1.42299,924.65,07/17/2023 20:41:00
24.8467,1.42299,924.65,07/17/2023 20:42:00
24.8467,1.42299,924.65,07/17/2023 20:43:00
24.8467,1.42299,924.65,07/17/2023 20:44:00
24.8467,1.42299,924.75,07/17/2023 20:45:00
24.8467,1.42299,924.55,07/17/2023 20:46:00
24.8467,1.42299,924.65,07/17/2023 20:47:00
24.8467,1.42299,924.75,07/17/2023 20:48:00
24.8467,1.42299,924.55,07/17/2023 20:49:00
24.8467,1.42299,924.65,07/17/2023 20:50:00
24.8467,1.42299,924.55,07/17/2023 20:51:00
24.8467,1.42299,924.65,07/17/2023 20:52:00
24.8467,1.42299,924.55,07/17/2023 20:53:00
24.8467,1.42299,924.65,07/17/2023 20:54:00
24.8467,1.42299,924.65,07/17/2023 20:55:00
24.8467,1.42299,924.55,07/17/2023 20:56:00
24.8467,1.42299,924.65,07/17/2023 20:57:00
24.8467,1.42299,924.55,07/17/2023 20:58:00
24.8467,1.42299,924.55,07/17/2023 20:59:00
24.8467,1.42299,924.65,07/17/2023 21:00:00
24.8467,1.42299,924.65,07/17/2023 21:01:00
24.8467,1.42299,924.85,07/17/2023 21:02:00
24.8467,1.42299,924.75,07/17/2023 21:03:00
24.8467,1.42299,924.85,07/17/2023 21:04:00
24.8467,1.42299,924.75,07/17/2023 21:05:00
24.8467,1.42299,924.75,07/17/2023 21:06:00
24.8467,1.42299,924.75,07/17/2023 21:07:00
24.8225,1.42299,924.75,07/17/2023 21:08:00
24.8225,1.42299,924.85,07/17/2023 21:09:00
24.8225,1.42299,924.95,07/17/2023 21:10:00
24.8225,1.42299,924.95,07/17/2023 21:11:00
24.8225,1.42299,924.65,07/17/2023 21:12:00
24.8225,1.42299,924.75,07/17/2023 21:13:00
24.8225,1.42299,924.75,07/17/2023 21:14:00
24.8225,1.42299,924.75,07/17/2023 21:15:00
24.8225,1.42299,924.75,07/17/2023 21:16:00
24.8225,1.42299,924.55,07/17/2023 21:17:00
24.8225,1.42299,924.65,07/17/2023 21:18:00
24.8225,1.42299,924.65,07/17/2023 21:19:00
24.8225,1.42299,924.85,07/17/2023 21:20:00
24.8225,1.42299,924.95,07/17/2023 21:21:00
24.8225,1.42299,924.85,07/17/2023 21:22:00
24.8225,1.42299,924.95,07/17/2023 21:23:00
24.8225,1.42299,924.65,07/17/2023 21:24:00
24.8225,1.42299,924.65,07/17/2023 21:25:00
24.8225,1.42299,924.65,07/17/2023 21:26:00
24.8225,1.42299,924.85,07/17/2023 21:27:00
24.8225,1.42299,924.85,07/17/2023 21:28:00
24.8225,1.42299,924.65,07/17/2023 21:29:00
24.8225,1.42299,924.75,07/17/2023 21:30:00
24.8225,1.42299,924.55,07/17/2023 21:31:00
24.8225,1.42299,924.55,07/17/2023 21:32:00
24.8225,1.42299,924.55,07/17/2023 21:33:00
24.8225,1.42299,924.55,07/17/2023 21:34:00
24.8225,1.42299,924.75,07/17/2023 21:35:00
24.8225,1.42299,924.45,07/17/2023 21:36:00
24.8225,1.42299,924.65,07/17/2023 21:37:00
24.8225,1.42299,924.55,07/17/2023 21:38:00
24.8225,1.42299,924.75,07/17/2023 21:39:00
24.8225,1.42259,924.65,07/17/2023 21:40:00
24.8225,1.42299,924.75,07/17/2023 21:41:00
24.8225,1.42299,924.65,07/17/2023 21:42:00
24.8225,1.42299,924.75,07/17/2023 21:43:00
24.8225,1.42299,924.95,07/17/2023 21:44:00
24.8225,1.42299,924.75,07/17/2023 21:45:00
24.8225,1.42299,924.85,07/17/2023 21:46:00
24.8225,1.42299,924.65,07/17/2023 21:47:00
24.8225,1.42299,924.75,07/17/2023 21:48:00
24.8225,1.42299,924.75,07/17/2023 21:49:00
24.7984,1.42299,924.65,07/17/2023 21:50:00
24.7984,1.42299,924.75,07/17/2023 21:51:00
24.7984,1.42299,924.65,07/17/2023 21:52:00
24.7984,1.42299,924.75,07/17/2023 21:53:00
24.7984,1.42299,924.65,07/17/2023 21:54:00
24.7984,1.42299,924.65,07/17/2023 21:55:00
24.7984,1.42299,924.75,07/17/2023 21:56:00
24.7984,1.42299,924.65,07/17/2023 21:57:00
24.7984,1.42299,924.85,07/17/2023 21:58:00
24.7984,1.42299,924.85,07/17/2023 21:59:00
24.7984,1.42299,924.75,07/17/2023 22:00:00
24.7984,1.42299,924.65,07/17/2023 22:01:00
24.7984,1.42299,924.75,07/17/2023 22:02:00
24.7984,1.42259,924.75,07/17/2023 22:03:00
24.7984,1.42299,924.85,07/17/2023 22:04:00
24.7984,1.42299,924.85,07/17/2023 22:05:00
24.7984,1.42299,924.85,07/17/2023 22:06:00
24.7984,1.42299,924.75,07/17/2023 22:07:00
24.7984,1.42299,924.75,07/17/2023 22:08:00
24.7984,1.42299,924.75,07/17/2023 22:09:00
24.7984,1.42299,924.65,07/17/2023 22:10:00
24.7984,1.42299,924.75,07/17/2023 22:11:00
24.7984,1.42299,924.75,07/17/2023 22:12:00
24.7984,1.42259,924.55,07/17/2023 22:13:00
24.7984,1.42299,924.65,07/17/2023 22:14:00
24.7984,1.42299,924.65,07/17/2023 22:15:00
24.7984,1.42299,924.55,07/17/2023 22:16:00
24.7984,1.42299,924.55,07/17/2023 22:17:00
24.7984,1.42299,924.65,07/17/2023 22:18:00
24.7984,1.42299,924.55,07/17/2023 22:19:00
24.7984,1.42299,924.65,07/17/2023 22:20:00
24.7742,1.42299,924.65,07/17/2023 22:21:00
24.7984,1.42259,924.75,07/17/2023 22:22:00
24.7984,1.42299,924.75,07/17/2023 22:23:00
24.7984,1.42299,924.65,07/17/2023 22:24:00
24.7742,1.42299,924.75,07/17/2023 22:25:00
24.7742,1.42259,924.75,07/17/2023 22:26:00
24.7742,1.42299,924.75,07/17/2023 22:27:00
24.7984,1.42259,924.65,07/17/2023 22:28:00
24.7742,1.42299,924.85,07/17/2023 22:29:00
24.7742,1.42299,924.75,07/17/2023 22:30:00
24.7742,1.42259,924.75,07/17/2023 22:31:00
24.7742,1.42299,924.65,07/17/2023 22:32:00
24.7742,1.42299,924.75,07/17/2023 22:33:00
24.7742,1.42259,924.75,07/17/2023 22:34:00
24.7742,1.42259,924.65,07/17/2023 22:35:00
24.7742,1.42259,924.85,07/17/2023 22:36:00
24.7742,1.42299,924.75,07/17/2023 22:37:00
24.7742,1.42299,924.85,07/17/2023 22:38:00
24.7742,1.42259,924.65,07/17/2023 22:39:00
24.7742,1.42299,924.65,07/17/2023 22:40:00
24.7742,1.42299,924.75,07/17/2023 22:41:00
24.7742,1.42299,924.75,07/17/2023 22:42:00
24.7742,1.42299,924.75,07/17/2023 22:43:00
24.7742,1.42259,924.85,07/17/2023 22:44:00
24.7742,1.42259,924.85,07/17/2023 22:45:00
24.7742,1.42299,924.95,07/17/2023 22:46:00
24.7742,1.42259,924.85,07/17/2023 22:47:00
24.7742,1.42299,924.85,07/17/2023 22:48:00
24.7742,1.42259,924.85,07/17/2023 22:49:00
24.75,1.42259,924.85,07/17/2023 22:50:00
24.7742,1.42259,924.85,07/17/2023 22:51:00
24.7742,1.42259,924.85,07/17/2023 22:52:00
24.75,1.42259,924.85,07/17/2023 22:53:00
24.75,1.42259,924.85,07/17/2023 22:54:00
24.75,1.42259,924.85,07/17/2023 22:55:00
24.75,1.42259,924.85,07/17/2023 22:56:00
24.75,1.42259,924.75,07/17/2023 22:57:00
24.75,1.42259,924.95,07/17/2023 22:58:00
24.75,1.42259,924.85,07/17/2023 22:59:00
24.75,1.42259,924.95,07/17/2023 23:00:00
24.75,1.42259,924.85,07/17/2023 23:01:00
24.75,1.42259,924.85,07/17/2023 23:02:00
24.75,1.42259,924.85,07/17/2023 23:03:00
24.75,1.42299,924.95,07/17/2023 23:04:00
24.75,1.42259,924.85,07/17/2023 23:05:00
24.75,1.42299,924.95,07/17/2023 23:06:00
24.75,1.42299,924.85,07/17/2023 23:07:00
24.75,1.42259,924.95,07/17/2023 23:08:00
24.75,1.42259,924.95,07/17/2023 23:09:00
24.75,1.42259,924.95,07/17/2023 23:10:00
24.75,1.42259,924.95,07/17/2023 23:11:00
24.75,1.42259,924.95,07/17/2023 23:12:00
24.75,1.42259,924.95,07/17/2023 23:13:00
24.75,1.42299,925.05,07/17/2023 23:14:00
24.75,1.42259,924.95,07/17/2023 23:15:00
24.75,1.42259,925.05,07/17/2023 23:16:00
24.75,1.42259,924.95,07/17/2023 23:17:00
24.7258,1.42259,924.95,07/17/2023 23:18:00
24.75,1.42259,924.95,07/17/2023 23:19:00
24.7258,1.42259,924.95,07/17/2023 23:20:00
24.75,1.42259,925.05,07/17/2023 23:21:00
24.7258,1.42299,924.95,07/17/2023 23:22:00
24.7258,1.42259,924.95,07/17/2023 23:23:00
24.7258,1.42259,925.05,07/17/2023 23:24:00
24.7258,1.42259,925.05,07/17/2023 23:25:00
24.7258,1.42259,925.05,07/17/2023 23:26:00
24.7258,1.42259,925.05,07/17/2023 23:27:00
24.7258,1.42259,925.05,07/17/2023 23:28:00
24.7258,1.42259,925.05,07/17/2023 23:29:00
24.7258,1.42259,925.05,07/17/2023 23:30:00
24.7258,1.42259,925.05,07/17/2023 23:31:00
24.7258,1.42259,925.15,07/17/2023 23:32:00
24.7258,1.42259,925.05,07/17/2023 23:33:00
24.7258,1.42259,925.05,07/17/2023 23:34:00
24.7258,1.42259,925.05,07/17/2023 23:35:00
24.7258,1.42259,924.95,07/17/2023 23:36:00
24.7258,1.42259,925.05,07/17/2023 23:37:00
24.7258,1.42259,925.15,07/17/2023 23:38:00
24.7258,1.42259,925.15,07/17/2023 23:39:00
24.7258,1.42259,925.05,07/17/2023 23:40:00
24.7258,1.42259,925.05,07/17/2023 23:41:00
24.7258,1.42259,925.05,07/17/2023 23:42:00
24.7258,1.42259,925.15,07/17/2023 23:43:00
24.7258,1.42259,925.05,07/17/2023 23:44:00
24.7258,1.42259,925.15,07/17/2023 23:45:00
24.7016,1.42259,924.95,07/17/2023 23:46:00
24.7016,1.42259,925.05,07/17/2023 23:47:00
24.7016,1.42259,925.05,07/17/2023 23:48:00
24.7016,1.42259,925.15,07/17/2023 23:49:00
24.7016,1.42259,925.05,07/17/2023 23:50:00
24.7016,1.42259,925.05,07/17/2023 23:51:00
24.7016,1.42259,925.05,07/17/2023 23:52:00
24.7016,1.42259,925.05,07/17/2023 23:53:00
24.7016,1.42259,925.05,07/17/2023 23:54:00
24.7016,1.42259,925.05,07/17/2023 23:55:00
24.7016,1.42259,925.05,07/17/2023 23:56:00
24.7016,1.42259,925.05,07/17/2023 23:57:00
24.7016,1.42259,925.05,07/17/2023 23:58:00
24.7016,1.42259,925.05,07/17/2023 23:59:00
24.7016,1.42259,925.05,07/18/2023 00:00:00
24.7016,1.42259,925.15,07/18/2023 00:01:00
24.7016,1.42259,925.15,07/18/2023 00:02:00
24.7016,1.42259,925.15,07/18/2023 00:03:00
24.7016,1.42259,925.15,07/18/2023 00:04:00
24.7016,1.42259,925.05,07/18/2023 00:05:00
24.7016,1.42259,925.15,07/18/2023 00:06:00
24.7016,1.42259,925.05,07/18/2023 00:07:00
24.7016,1.42259,925.25,07/18/2023 00:08:00
24.7016,1.42259,925.15,07/18/2023 00:09:00
24.7016,1.42259,925.15,07/18/2023 00:10:00
24.7016,1.42259,925.15,07/18/2023 00:11:00
24.7016,1.42259,925.15,07/18/2023 00:12:00
24.6775,1.42259,925.15,07/18/2023 00:13:00
24.6775,1.42259,925.15,07/18/2023 00:14:00
24.6775,1.42259,925.15,07/18/2023 00:15:00
24.6775,1.42259,925.15,07/18/2023 00:16:00
24.6775,1.42259,925.25,07/18/2023 00:17:00
24.6775,1.42259,925.25,07/18/2023 00:18:00
24.6775,1.42259,925.15,07/18/2023 00:19:00
24.6775,1.42259,925.25,07/18/2023 00:20:00
24.6775,1.42259,925.15,07/18/2023 00:21:00
24.6775,1.42219,925.25,07/18/2023 00:22:00
24.6775,1.42259,925.15,07/18/2023 00:23:00
24.6775,1.42259,925.15,07/18/2023 00:24:00
24.6775,1.42259,925.25,07/18/2023 00:25:00
24.6775,1.42259,925.25,07/18/2023 00:26:00
24.6775,1.42259,925.25,07/18/2023 00:27:00
24.6775,1.42259,925.35,07/18/2023 00:28:00
24.6775,1.42259,925.25,07/18/2023 00:29:00
24.6775,1.42259,925.15,07/18/2023 00:30:00
24.6775,1.42259,925.15,07/18/2023 00:31:00
24.6775,1.42259,925.15,07/18/2023 00:32:00
24.6775,1.42259,925.25,07/18/2023 00:33:00
24.6533,1.42259,925.25,07/18/2023 00:34:00
24.6533,1.42259,925.25,07/18/2023 00:35:00
24.6533,1.42259,925.15,07/18/2023 00:36:00
24.6533,1.42259,925.15,07/18/2023 00:37:00
24.6533,1.42259,925.25,07/18/2023 00:38:00
24.6533,1.42259,925.25,07/18/2023 00:39:00
24.6533,1.42259,925.25,07/18/2023 00:40:00
24.6533,1.42259,925.25,07/18/2023 00:41:00
24.6533,1.42259,925.25,07/18/2023 00:42:00
24.6533,1.42259,925.05,07/18/2023 00:43:00
24.6533,1.42259,925.15,07/18/2023 00:44:00
24.6533,1.42259,925.25,07/18/2023 00:45:00
24.6533,1.42259,925.15,07/18/2023 00:46:00
24.6533,1.42259,925.25,07/18/2023 00:47:00
24.6533,1.42259,925.15,07/18/2023 00:48:00
24.6533,1.42259,925.25,07/18/2023 00:49:00
24.6533,1.42259,925.15,07/18/2023 00:50:00
24.6533,1.42259,925.15,07/18/2023 00:51:00
24.6533,1.42259,925.15,07/18/2023 00:52:00
24.6533,1.42259,925.15,07/18/2023 00:53:00
24.6291,1.42259,925.25,07/18/2023 00:54:00
24.6291,1.42299,925.05,07/18/2023 00:55:00
24.6291,1.42259,925.15,07/18/2023 00:56:00
24.6291,1.42259,925.15,07/18/2023 00:57:00
24.6291,1.42259,925.05,07/18/2023 00:58:00
24.6291,1.42259,925.15,07/18/2023 00:59:00
24.6291,1.42259,924.95,07/18/2023 01:00:00
24.6291,1.42259,925.15,07/18/2023 01:01:00
24.6291,1.42259,925.05,07/18/2023 01:02:00
24.6291,1.42259,925.05,07/18/2023 01:03:00
24.6291,1.42259,925.15,07/18/2023 01:04:00
24.6291,1.42259,925.15,07/18/2023 01:05:00
24.6291,1.42259,925.05,07/18/2023 01:06:00
24.6291,1.42259,925.05,07/18/2023 01:07:00
24.6291,1.42259,925.05,07/18/2023 01:08:00
24.605,1.42259,925.05,07/18/2023 01:09:00
24.605,1.42259,925.15,07/18/2023 01:10:00
24.6291,1.42259,925.05,07/18/2023 01:11:00
24.605,1.42259,925.15,07/18/2023 01:12:00
24.605,1.42259,925.15,07/18/2023 01:13:00
24.605,1.42259,925.15,07/18/2023 01:14:00
24.605,1.42259,925.15,07/18/2023 01:15:00
24.605,1.42259,925.15,07/18/2023 01:16:00
24.605,1.42259,925.15,07/18/2023 01:17:00
24.605,1.42259,925.25,07/18/2023 01:18:00
24.605,1.42259,925.15,07/18/2023 01:19:00
24.605,1.42259,925.15,07/18/2023 01:20:00
24.605,1.42259,925.15,07/18/2023 01:21:00
24.605,1.42259,925.15,07/18/2023 01:22:00
24.605,1.42259,925.15,07/18/2023 01:23:00
24.605,1.42259,925.15,07/18/2023 01:24:00
24.605,1.42259,925.15,07/18/2023 01:25:00
24.605,1.42259,925.25,07/18/2023 01:26:00
24.605,1.42259,925.15,07/18/2023 01:27:00
24.605,1.42259,925.15,07/18/2023 01:28:00
24.5808,1.42259,925.15,07/18/2023 01:29:00
24.5808,1.42259,925.25,07/18/2023 01:30:00
24.5808,1.42259,925.25,07/18/2023 01:31:00
24.5808,1.42259,925.25,07/18/2023 01:32:00
24.5808,1.42259,925.25,07/18/2023 01:33:00
24.5808,1.42259,925.25,07/18/2023 01:34:00
24.5808,1.42259,925.35,07/18/2023 01:35:00
24.5808,1.42259,925.35,07/18/2023 01:36:00
24.5808,1.42259,925.25,07/18/2023 01:37:00
24.5808,1.42259,925.15,07/18/2023 01:38:00
24.5808,1.42259,925.35,07/18/2023 01:39:00
24.5808,1.42219,925.35,07/18/2023 01:40:00
24.5566,1.42259,925.25,07/18/2023 01:41:00
24.5566,1.42259,925.45,07/18/2023 01:42:00
24.5566,1.42259,925.25,07/18/2023 01:43:00
24.5566,1.42259,925.45,07/18/2023 01:44:00
24.5566,1.42259,925.35,07/18/2023 01:45:00
24.5566,1.42259,925.45,07/18/2023 01:46:00
24.5566,1.42259,925.45,07/18/2023 01:47:00
24.5566,1.42259,925.45,07/18/2023 01:48:00
24.5566,1.42259,925.45,07/18/2023 01:49:00
24.5566,1.42259,925.45,07/18/2023 01:50:00
24.5566,1.42259,925.45,07/18/2023 01:51:00
24.5566,1.42259,925.45,07/18/2023 01:52:00
24.5566,1.42259,925.45,07/18/2023 01:53:00
24.5566,1.42259,925.45,07/18/2023 01:54:00
24.5566,1.42259,925.45,07/18/2023 01:55:00
24.5566,1.42259,925.45,07/18/2023 01:56:00
24.5325,1.42259,925.45,07/18/2023 01:57:00
24.5325,1.42259,925.55,07/18/2023 01:58:00
24.5325,1.42259,925.45,07/18/2023 01:59:00
24.5325,1.42259,925.55,07/18/2023 02:00:00
24.5325,1.42259,925.55,07/18/2023 02:01:00
24.5325,1.42259,925.55,07/18/2023 02:02:00
24.5325,1.42259,925.55,07/18/2023 02:03:00
24.5325,1.42259,925.55,07/18/2023 02:04:00
24.5325,1.42259,925.65,07/18/2023 02:05:00
24.5325,1.42259,925.65,07/18/2023 02:06:00
24.5325,1.42259,925.75,07/18/2023 02:07:00
24.5083,1.42259,925.75,07/18/2023 02:08:00
24.5083,1.42259,925.75,07/18/2023 02:09:00
24.5083,1.42259,925.55,07/18/2023 02:10:00
24.5083,1.42259,925.65,07/18/2023 02:11:00
24.5083,1.42259,925.65,07/18/2023 02:12:00
24.5083,1.42259,925.55,07/18/2023 02:13:00
24.5083,1.42259,925.65,07/18/2023 02:14:00
24.5083,1.42259,925.55,07/18/2023 02:15:00
24.5083,1.42259,925.55,07/18/2023 02:16:00
24.5083,1.42259,925.55,07/18/2023 02:17:00
24.5083,1.42259,925.55,07/18/2023 02:18:00
24.5083,1.42259,925.55,07/18/2023 02:19:00
24.5083,1.42259,925.55,07/18/2023 02:20:00
24.5083,1.42259,925.65,07/18/2023 02:21:00
24.4842,1.42259,925.55,07/18/2023 02:22:00
24.5083,1.42259,925.55,07/18/2023 02:23:00
24.4842,1.42259,925.55,07/18/2023 02:24:00
24.4842,1.42259,925.55,07/18/2023 02:25:00
24.4842,1.42259,925.55,07/18/2023 02:26:00
24.4842,1.42259,925.65,07/18/2023 02:27:00
24.4842,1.42259,925.65,07/18/2023 02:28:00
24.4842,1.42259,925.65,07/18/2023 02:29:00
24.4842,1.42259,925.65,07/18/2023 02:30:00
24.4842,1.42259,925.55,07/18/2023 02:31:00
24.4842,1.42259,925.65,07/18/2023 02:32:00
24.4842,1.42259,925.65,07/18/2023 02:33:00
24.46,1.42259,925.65,07/18/2023 02:34:00
24.46,1.42259,925.65,07/18/2023 02:35:00
24.46,1.42259,925.75,07/18/2023 02:36:00
24.46,1.42259,925.55,07/18/2023 02:37:00
24.46,1.42259,925.65,07/18/2023 02:38:00
24.46,1.42259,925.55,07/18/2023 02:39:00
24.46,1.42259,925.55,07/18/2023 02:40:00
24.46,1.42259,925.45,07/18/2023 02:41:00
24.46,1.42259,925.55,07/18/2023 02:42:00
24.46,1.42259,925.55,07/18/2023 02:43:00
24.46,1.42259,925.55,07/18/2023 02:44:00
24.4359,1.42259,925.55,07/18/2023 02:45:00
24.4359,1.42259,925.55,07/18/2023 02:46:00
24.4359,1.42259,925.45,07/18/2023 02:47:00
24.4359,1.42259,925.55,07/18/2023 02:48:00
24.4359,1.42259,925.55,07/18/2023 02:49:00
24.4359,1.42259,925.55,07/18/2023 02:50:00
24.4359,1.42259,925.55,07/18/2023 02:51:00
24.4359,1.42259,925.55,07/18/2023 02:52:00
24.4359,1.42259,925.65,07/18/2023 02:53:00
24.4359,1.42259,925.65,07/18/2023 02:54:00
24.4359,1.42259,925.65,07/18/2023 02:55:00
24.4118,1.42259,925.65,07/18/2023 02:56:00
24.4118,1.42259,925.55,07/18/2023 02:57:00
24.4118,1.42259,925.55,07/18/2023 02:58:00
24.4118,1.42259,925.45,07/18/2023 02:59:00
24.4118,1.42259,925.65,07/18/2023 03:00:00
24.4118,1.42259,925.55,07/18/2023 03:01:00
24.4118,1.42259,925.65,07/18/2023 03:02:00
24.4118,1.42259,925.65,07/18/2023 03:03:00
24.4118,1.42259,925.55,07/18/2023 03:04:00
24.4118,1.42259,925.55,07/18/2023 03:05:00
24.4118,1.42259,925.65,07/18/2023 03:06:00
24.4118,1.42259,925.55,07/18/2023 03:07:00
24.4118,1.42259,925.65,07/18/2023 03:08:00
24.3876,1.42259,925.55,07/18/2023 03:09:00
24.3876,1.42219,925.55,07/18/2023 03:10:00
24.3876,1.42259,925.55,07/18/2023 03:11:00
24.3876,1.42259,925.65,07/18/2023 03:12:00
24.3876,1.42259,925.55,07/18/2023 03:13:00
24.3876,1.42259,925.55,07/18/2023 03:14:00
24.3876,1.42259,925.65,07/18/2023 03:15:00
24.3876,1.42259,925.65,07/18/2023 03:16:00
24.3876,1.42259,925.55,07/18/2023 03:17:00
24.3876,1.42259,925.55,07/18/2023 03:18:00
24.3876,1.42259,925.65,07/18/2023 03:19:00
24.3635,1.42259,925.55,07/18/2023 03:20:00
24.3635,1.42259,925.65,07/18/2023 03:21:00
24.3635,1.42259,925.65,07/18/2023 03:22:00
24.3635,1.42259,925.65,07/18/2023 03:23:00
24.3635,1.42259,925.65,07/18/2023 03:24:00
24.3635,1.42259,925.65,07/18/2023 03:25:00
24.3635,1.42259,925.65,07/18/2023 03:26:00
24.3635,1.42259,925.55,07/18/2023 03:27:00
24.3635,1.42259,925.75,07/18/2023 03:28:00
24.3394,1.42259,925.65,07/18/2023 03:29:00
24.3394,1.42259,925.65,07/18/2023 03:30:00
24.3394,1.42259,925.65,07/18/2023 03:31:00
24.3394,1.42259,925.75,07/18/2023 03:32:00
24.3394,1.42259,925.75,07/18/2023 03:33:00
24.3394,1.42259,925.65,07/18/2023 03:34:00
24.3394,1.42259,925.75,07/18/2023 03:35:00
24.3394,1.42259,925.75,07/18/2023 03:36:00
24.3394,1.42259,925.65,07/18/2023 03:37:00
24.3394,1.42259,925.65,07/18/2023 03:38:00
24.3394,1.42259,925.65,07/18/2023 03:39:00
24.3152,1.42259,925.65,07/18/2023 03:40:00
24.3152,1.42259,925.65,07/18/2023 03:41:00
24.3152,1.42259,925.65,07/18/2023 03:42:00
24.3152,1.42259,925.65,07/18/2023 03:43:00
24.3152,1.42259,925.75,07/18/2023 03:44:00
24.3152,1.42259,925.75,07/18/2023 03:45:00
24.3152,1.42259,925.65,07/18/2023 03:46:00
24.3152,1.42259,925.65,07/18/2023 03:47:00
24.3152,1.42259,925.65,07/18/2023 03:48:00
24.3152,1.42259,925.45,07/18/2023 03:49:00
24.3152,1.42259,925.65,07/18/2023 03:50:00
24.2911,1.42259,925.65,07/18/2023 03:51:00
24.3152,1.42259,925.55,07/18/2023 03:52:00
24.2911,1.42259,925.45,07/18/2023 03:53:00
24.2911,1.42259,925.45,07/18/2023 03:54:00
24.2911,1.42259,925.55,07/18/2023 03:55:00
24.2911,1.42259,925.45,07/18/2023 03:56:00
24.2911,1.42259,925.55,07/18/2023 03:57:00
24.2911,1.42259,925.45,07/18/2023 03:58:00
24.2911,1.42259,925.35,07/18/2023 03:59:00
24.2911,1.42259,925.35,07/18/2023 04:00:00
24.2911,1.42259,925.55,07/18/2023 04:01:00
24.2911,1.42259,925.45,07/18/2023 04:02:00
24.2911,1.42259,925.45,07/18/2023 04:03:00
24.2911,1.42259,925.45,07/18/2023 04:04:00
24.267,1.42259,925.35,07/18/2023 04:05:00
24.267,1.42259,925.45,07/18/2023 04:06:00
24.267,1.42259,925.45,07/18/2023 04:07:00
24.267,1.42259,925.45,07/18/2023 04:08:00
24.267,1.42259,925.35,07/18/2023 04:09:00
24.267,1.42259,925.45,07/18/2023 04:10:00
24.267,1.42259,925.45,07/18/2023 04:11:00
24.267,1.42299,925.45,07/18/2023 04:12:00
24.267,1.42259,925.45,07/18/2023 04:13:00
24.267,1.42259,925.35,07/18/2023 04:14:00
24.267,1.42259,925.25,07/18/2023 04:15:00
24.267,1.42259,925.35,07/18/2023 04:16:00
24.267,1.42259,925.45,07/18/2023 04:17:00
24.267,1.42259,925.25,07/18/2023 04:18:00
24.2429,1.42259,925.35,07/18/2023 04:19:00
24.2429,1.42259,925.35,07/18/2023 04:20:00
24.2429,1.42259,925.35,07/18/2023 04:21:00
24.2429,1.42259,925.25,07/18/2023 04:22:00
24.2429,1.42259,925.25,07/18/2023 04:23:00
24.2429,1.42259,925.35,07/18/2023 04:24:00
24.2429,1.42259,925.35,07/18/2023 04:25:00
24.2429,1.42259,925.25,07/18/2023 04:26:00
24.2429,1.42259,925.25,07/18/2023 04:27:00
24.2429,1.42259,925.25,07/18/2023 04:28:00
24.2429,1.42259,925.25,07/18/2023 04:29:00
24.2429,1.42259,925.25,07/18/2023 04:30:00
24.2187,1.42259,925.25,07/18/2023 04:31:00
24.2187,1.42259,925.15,07/18/2023 04:32:00
24.2187,1.42299,925.15,07/18/2023 04:33:00
24.2187,1.42259,925.15,07/18/2023 04:34:00
24.2187,1.42299,925.15,07/18/2023 04:35:00
24.2187,1.42259,925.15,07/18/2023 04:36:00
24.2187,1.42259,925.15,07/18/2023 04:37:00
24.2187,1.42299,925.15,07/18/2023 04:38:00
24.2187,1.42259,925.15,07/18/2023 04:39:00
24.2187,1.42259,925.15,07/18/2023 04:40:00
24.2187,1.42299,925.15,07/18/2023 04:41:00
24.2187,1.42259,925.25,07/18/2023 04:42:00
24.2187,1.42259,925.15,07/18/2023 04:43:00
24.2187,1.42259,925.15,07/18/2023 04:44:00
24.2187,1.42259,925.15,07/18/2023 04:45:00
24.2187,1.42259,925.15,07/18/2023 04:46:00
24.2187,1.42259,925.05,07/18/2023 04:47:00
24.2187,1.42259,925.05,07/18/2023 04:48:00
24.1946,1.42259,925.05,07/18/2023 04:49:00
24.1946,1.42259,924.95,07/18/2023 04:50:00
24.1946,1.42259,924.95,07/18/2023 04:51:00
24.1946,1.42259,925.15,07/18/2023 04:52:00
24.1946,1.42299,924.95,07/18/2023 04:53:00
24.1946,1.42299,925.05,07/18/2023 04:54:00
24.1946,1.42299,925.15,07/18/2023 04:55:00
24.1946,1.42299,925.15,07/18/2023 04:56:00
24.1946,1.42299,924.95,07/18/2023 04:57:00
24.1946,1.42299,924.95,07/18/2023 04:58:00
24.1946,1.42299,924.95,07/18/2023 04:59:00
24.1946,1.42299,924.95,07/18/2023 05:00:00
24.1946,1.42259,924.95,07/18/2023 05:01:00
24.1946,1.42259,925.05,07/18/2023 05:02:00
24.1946,1.42299,924.95,07/18/2023 05:03:00
24.1946,1.42299,924.95,07/18/2023 05:04:00
24.1946,1.42299,924.95,07/18/2023 05:05:00
24.1946,1.42299,925.05,07/18/2023 05:06:00
24.1705,1.42299,924.95,07/18/2023 05:07:00
24.1705,1.42299,924.95,07/18/2023 05:08:00
24.1705,1.42299,924.95,07/18/2023 05:09:00
24.1705,1.42299,924.95,07/18/2023 05:10:00
24.1705,1.42299,924.95,07/18/2023 05:11:00
24.1705,1.42259,924.95,07/18/2023 05:12:00
24.1705,1.42299,924.95,07/18/2023 05:13:00
24.1705,1.42259,924.95,07/18/2023 05:14:00
24.1705,1.42299,924.95,07/18/2023 05:15:00
24.1705,1.42299,924.95,07/18/2023 05:16:00
24.1705,1.42299,924.95,07/18/2023 05:17:00
24.1705,1.42299,924.95,07/18/2023 05:18:00
24.1705,1.42299,924.95,07/18/2023 05:19:00
24.1705,1.42299,924.85,07/18/2023 05:20:00
24.1705,1.42299,924.95,07/18/2023 05:21:00
24.1705,1.42299,924.95,07/18/2023 05:22:00
24.1705,1.42299,924.95,07/18/2023 05:23:00
24.1705,1.42299,925.05,07/18/2023 05:24:00
24.1464,1.42299,925.05,07/18/2023 05:25:00
24.1705,1.42299,924.95,07/18/2023 05:26:00
24.1464,1.42299,924.85,07/18/2023 05:27:00
24.1464,1.42299,924.95,07/18/2023 05:28:00
24.1464,1.42299,924.95,07/18/2023 05:29:00
24.1464,1.42299,924.95,07/18/2023 05:30:00
24.1464,1.42299,924.95,07/18/2023 05:31:00
24.1464,1.42299,924.95,07/18/2023 05:32:00
24.1464,1.42299,925.05,07/18/2023 05:33:00
24.1464,1.42299,924.95,07/18/2023 05:34:00
24.1464,1.42299,924.95,07/18/2023 05:35:00
24.1464,1.42299,924.95,07/18/2023 05:36:00
24.1464,1.42299,925.15,07/18/2023 05:37:00
24.1464,1.42299,924.95,07/18/2023 05:38:00
24.1464,1.42299,924.95,07/18/2023 05:39:00
24.1464,1.42299,924.85,07/18/2023 05:40:00
24.1464,1.42299,925.05,07/18/2023 05:41:00
24.1464,1.42299,924.95,07/18/2023 05:42:00
24.1464,1.42299,924.95,07/18/2023 05:43:00
24.1464,1.42299,924.85,07/18/2023 05:44:00
24.1464,1.42299,924.85,07/18/2023 05:45:00
24.1464,1.42299,924.95,07/18/2023 05:46:00
24.1464,1.42299,924.95,07/18/2023 05:47:00
24.1464,1.42299,924.95,07/18/2023 05:48:00
24.1464,1.42299,924.95,07/18/2023 05:49:00
24.1464,1.42299,924.95,07/18/2023 05:50:00
24.1464,1.42299,924.95,07/18/2023 05:51:00
24.1464,1.42299,924.95,07/18/2023 05:52:00
24.1464,1.42299,925.05,07/18/2023 05:53:00
24.1223,1.42299,924.95,07/18/2023 05:54:00
24.1223,1.42299,925.05,07/18/2023 05:55:00
24.1464,1.42299,924.95,07/18/2023 05:56:00
24.1223,1.42299,924.95,07/18/2023 05:57:00
24.1223,1.42299,924.85,07/18/2023 05:58:00
24.1223,1.42299,924.95,07/18/2023 05:59:00
24.1223,1.42299,924.95,07/18/2023 06:00:00
24.1223,1.42299,924.95,07/18/2023 06:01:00
24.1223,1.42299,924.95,07/18/2023 06:02:00
24.1223,1.42299,924.95,07/18/2023 06:03:00
24.1223,1.42299,924.85,07/18/2023 06:04:00
24.1223,1.42299,924.85,07/18/2023 06:05:00
24.1223,1.42299,924.85,07/18/2023 06:06:00
24.1223,1.42299,924.85,07/18/2023 06:07:00
24.1223,1.42299,924.85,07/18/2023 06:08:00
24.1223,1.42299,924.85,07/18/2023 06:09:00
24.1223,1.42299,924.85,07/18/2023 06:10:00
24.1223,1.42299,924.75,07/18/2023 06:11:00
24.1223,1.42299,924.85,07/18/2023 06:12:00
24.1223,1.42299,924.85,07/18/2023 06:13:00
24.1223,1.42299,924.95,07/18/2023 06:14:00
24.1223,1.42299,924.75,07/18/2023 06:15:00
24.1223,1.42299,924.85,07/18/2023 06:16:00
24.1223,1.42299,924.95,07/18/2023 06:17:00
24.1223,1.42299,924.85,07/18/2023 06:18:00
24.1223,1.42339,924.75,07/18/2023 06:19:00
24.1223,1.42339,924.85,07/18/2023 06:20:00
24.1223,1.42299,924.85,07/18/2023 06:21:00
24.1223,1.42299,924.85,07/18/2023 06:22:00
24.1223,1.42299,924.75,07/18/2023 06:23:00
24.1223,1.42299,924.75,07/18/2023 06:24:00
24.1223,1.42299,924.65,07/18/2023 06:25:00
24.0982,1.42299,924.65,07/18/2023 06:26:00
24.1223,1.42299,924.75,07/18/2023 06:27:00
24.0982,1.42299,924.75,07/18/2023 06:28:00
24.1223,1.42299,924.65,07/18/2023 06:29:00
24.1223,1.42299,924.75,07/18/2023 06:30:00
24.0982,1.42299,924.65,07/18/2023 06:31:00
24.0982,1.42339,924.55,07/18/2023 06:32:00
24.0982,1.42299,924.55,07/18/2023 06:33:00
24.0982,1.42299,924.65,07/18/2023 06:34:00
24.0982,1.42299,924.65,07/18/2023 06:35:00
24.0982,1.42299,924.65,07/18/2023 06:36:00
24.0982,1.42299,924.65,07/18/2023 06:37:00
24.0982,1.42299,924.75,07/18/2023 06:38:00
24.0982,1.42299,924.75,07/18/2023 06:39:00
24.0982,1.42299,924.55,07/18/2023 06:40:00
24.0982,1.42299,924.65,07/18/2023 06:41:00
24.0982,1.42299,924.75,07/18/2023 06:42:00
24.0982,1.42299,924.65,07/18/2023 06:43:00
24.0982,1.42299,924.65,07/18/2023 06:44:00
24.0982,1.42339,924.65,07/18/2023 06:45:00
24.0982,1.42299,924.55,07/18/2023 06:46:00
24.0982,1.42299,924.65,07/18/2023 06:47:00
24.0982,1.42339,924.55,07/18/2023 06:48:00
24.0982,1.42299,924.65,07/18/2023 06:49:00
24.0982,1.42299,924.55,07/18/2023 06:50:00
24.0982,1.42339,924.55,07/18/2023 06:51:00
24.0982,1.42339,924.55,07/18/2023 06:52:00
24.0982,1.42339,924.65,07/18/2023 06:53:00
24.0982,1.42299,924.55,07/18/2023 06:54:00
24.0982,1.42299,924.45,07/18/2023 06:55:00
24.0982,1.42299,924.55,07/18/2023 06:56:00
24.0982,1.42299,924.55,07/18/2023 06:57:00
24.0982,1.42299,924.45,07/18/2023 06:58:00
24.0982,1.42339,924.55,07/18/2023 06:59:00
24.0982,1.42299,924.45,07/18/2023 07:00:00
24.0982,1.42299,924.45,07/18/2023 07:01:00
24.0982,1.42299,924.45,07/18/2023 07:02:00
24.0982,1.42339,924.55,07/18/2023 07:03:00
24.0982,1.42299,924.35,07/18/2023 07:04:00
24.0982,1.42339,924.45,07/18/2023 07:05:00
24.0982,1.42299,924.35,07/18/2023 07:06:00
24.0982,1.42339,924.35,07/18/2023 07:07:00
24.0982,1.42339,924.35,07/18/2023 07:08:00
24.0982,1.42299,924.25,07/18/2023 07:09:00
24.0982,1.42339,924.35,07/18/2023 07:10:00
24.0982,1.42339,924.35,07/18/2023 07:11:00
24.0982,1.42339,924.25,07/18/2023 07:12:00
24.0982,1.42339,924.35,07/18/2023 07:13:00
24.0982,1.42339,924.25,07/18/2023 07:14:00
24.0982,1.42339,924.25,07/18/2023 07:15:00
24.0982,1.42339,924.25,07/18/2023 07:16:00
24.0982,1.42339,924.15,07/18/2023 07:17:00
24.0982,1.42339,924.35,07/18/2023 07:18:00
24.0741,1.42339,924.15,07/18/2023 07:19:00
24.0982,1.42339,924.25,07/18/2023 07:20:00
24.0982,1.42299,924.25,07/18/2023 07:21:00
24.0741,1.42339,924.15,07/18/2023 07:22:00
24.0982,1.42339,924.35,07/18/2023 07:23:00
24.0741,1.42339,924.15,07/18/2023 07:24:00
24.0741,1.42339,924.15,07/18/2023 07:25:00
24.0982,1.42339,924.15,07/18/2023 07:26:00
24.0741,1.42339,924.15,07/18/2023 07:27:00
24.0741,1.42339,924.25,07/18/2023 07:28:00
24.0741,1.42339,924.25,07/18/2023 07:29:00
24.0741,1.42339,924.15,07/18/2023 07:30:00
24.0741,1.42339,924.15,07/18/2023 07:31:00
24.0741,1.42339,924.05,07/18/2023 07:32:00
24.0741,1.42339,924.05,07/18/2023 07:33:00
24.0741,1.42339,924.05,07/18/2023 07:34:00
24.0741,1.42339,924.05,07/18/2023 07:35:00
24.0741,1.42339,924.15,07/18/2023 07:36:00
24.0741,1.42339,923.95,07/18/2023 07:37:00
24.0741,1.42339,923.95,07/18/2023 07:38:00
24.0741,1.42339,923.85,07/18/2023 07:39:00
24.0741,1.42339,924.05,07/18/2023 07:40:00
24.05,1.42339,923.95,07/18/2023 07:41:00
24.05,1.42339,924.05,07/18/2023 07:42:00
24.05,1.42339,923.95,07/18/2023 07:43:00
24.05,1.42339,924.05,07/18/2023 07:44:00
24.05,1.42339,923.95,07/18/2023 07:45:00
24.05,1.42339,923.95,07/18/2023 07:46:00
24.05,1.42339,923.95,07/18/2023 07:47:00
24.05,1.42339,923.95,07/18/2023 07:48:00
24.05,1.42339,924.05,07/18/2023 07:49:00
24.05,1.42339,923.95,07/18/2023 07:50:00
24.05,1.42339,924.05,07/18/2023 07:51:00
24.05,1.42339,924.05,07/18/2023 07:52:00
24.05,1.42339,924.05,07/18/2023 07:53:00
24.05,1.42339,923.95,07/18/2023 07:54:00
24.05,1.42339,924.05,07/18/2023 07:55:00
24.05,1.42339,923.95,07/18/2023 07:56:00
24.05,1.42299,924.05,07/18/2023 07:57:00
24.05,1.42339,924.05,07/18/2023 07:58:00
24.05,1.42339,923.95,07/18/2023 07:59:00
24.05,1.42339,923.95,07/18/2023 08:00:00
24.05,1.42299,923.95,07/18/2023 08:01:00
24.05,1.42339,923.95,07/18/2023 08:02:00
24.05,1.42339,923.95,07/18/2023 08:03:00
24.05,1.42339,924.05,07/18/2023 08:04:00
24.05,1.42339,923.95,07/18/2023 08:05:00
24.05,1.42339,924.05,07/18/2023 08:06:00
24.05,1.42339,923.95,07/18/2023 08:07:00
24.05,1.42339,923.85,07/18/2023 08:08:00
24.05,1.42339,923.95,07/18/2023 08:09:00
24.05,1.42339,923.95,07/18/2023 08:10:00
24.05,1.42339,923.85,07/18/2023 08:11:00
24.05,1.42339,923.75,07/18/2023 08:12:00
24.05,1.42299,923.85,07/18/2023 08:13:00
24.05,1.42339,923.75,07/18/2023 08:14:00
24.05,1.42339,923.65,07/18/2023 08:15:00
24.05,1.42339,923.75,07/18/2023 08:16:00
24.05,1.42339,923.65,07/18/2023 08:17:00
24.05,1.42339,923.65,07/18/2023 08:18:00
24.05,1.42339,923.65,07/18/2023 08:19:00
24.05,1.42299,923.85,07/18/2023 08:20:00
24.05,1.42339,923.65,07/18/2023 08:21:00
24.05,1.42299,923.75,07/18/2023 08:22:00
24.05,1.42339,923.65,07/18/2023 08:23:00
24.05,1.42339,923.55,07/18/2023 08:24:00
24.05,1.42339,923.55,07/18/2023 08:25:00
24.05,1.42339,923.65,07/18/2023 08:26:00
24.05,1.42339,923.65,07/18/2023 08:27:00
24.05,1.42299,923.55,07/18/2023 08:28:00
24.05,1.42339,923.75,07/18/2023 08:29:00
24.05,1.42339,923.75,07/18/2023 08:30:00
24.05,1.42339,923.55,07/18/2023 08:31:00
24.05,1.42339,923.65,07/18/2023 08:32:00
24.05,1.42339,923.65,07/18/2023 08:33:00
24.05,1.42339,923.55,07/18/2023 08:34:00
24.05,1.42339,923.55,07/18/2023 08:35:00
24.05,1.42339,923.65,07/18/2023 08:36:00
24.05,1.42339,923.65,07/18/2023 08:37:00
24.05,1.42339,923.65,07/18/2023 08:38:00
24.05,1.42339,923.45,07/18/2023 08:39:00
24.05,1.42339,923.55,07/18/2023 08:40:00
24.05,1.42339,923.45,07/18/2023 08:41:00
24.05,1.42339,923.45,07/18/2023 08:42:00
24.05,1.42339,923.45,07/18/2023 08:43:00
24.05,1.42299,923.45,07/18/2023 08:44:00
24.05,1.42339,923.45,07/18/2023 08:45:00
24.0741,1.42339,923.35,07/18/2023 08:46:00
24.05,1.42339,923.35,07/18/2023 08:47:00
24.0741,1.42339,923.35,07/18/2023 08:48:00
24.0741,1.42339,923.25,07/18/2023 08:49:00
24.0741,1.42339,923.25,07/18/2023 08:50:00
24.05,1.42339,923.25,07/18/2023 08:51:00
24.0741,1.42339,923.25,07/18/2023 08:52:00
24.0741,1.42339,923.25,07/18/2023 08:53:00
24.0741,1.42339,923.25,07/18/2023 08:54:00
24.0741,1.42299,923.25,07/18/2023 08:55:00
24.0741,1.42339,923.25,07/18/2023 08:56:00
24.0741,1.42339,923.15,07/18/2023 08:57:00
24.0741,1.42339,923.05,07/18/2023 08:58:00
24.0741,1.42339,923.05,07/18/2023 08:59:00
24.0741,1.42339,923.05,07/18/2023 09:00:00
24.0741,1.42339,922.95,07/18/2023 09:01:00
24.0741,1.42339,922.95,07/18/2023 09:02:00
24.0741,1.42339,923.05,07/18/2023 09:03:00
24.0741,1.42299,923.05,07/18/2023 09:04:00
24.0741,1.42339,922.95,07/18/2023 09:05:00
24.0741,1.42339,922.95,07/18/2023 09:06:00
24.0741,1.42339,922.95,07/18/2023 09:07:00
24.0741,1.42339,922.95,07/18/2023 09:08:00
24.0741,1.42339,922.95,07/18/2023 09:09:00
24.0741,1.42339,922.95,07/18/2023 09:10:00
24.0741,1.42339,922.95,07/18/2023 09:11:00
24.0741,1.42339,922.95,07/18/2023 09:12:00
24.0741,1.42339,922.95,07/18/2023 09:13:00
24.0741,1.42339,922.95,07/18/2023 09:14:00
24.0741,1.42339,922.75,07/18/2023 09:15:00
24.0741,1.42339,922.85,07/18/2023 09:16:00
24.0741,1.42339,922.75,07/18/2023 09:17:00
24.0741,1.42339,922.75,07/18/2023 09:18:00
24.0741,1.42339,922.85,07/18/2023 09:19:00
24.0741,1.42339,922.75,07/18/2023 09:20:00
24.0741,1.42339,922.85,07/18/2023 09:21:00
24.0741,1.42339,922.75,07/18/2023 09:22:00
24.0741,1.42339,922.55,07/18/2023 09:23:00
24.0741,1.42339,922.65,07/18/2023 09:24:00
24.0741,1.42339,922.55,07/18/2023 09:25:00
24.0741,1.42339,922.45,07/18/2023 09:26:00
24.0741,1.42339,922.45,07/18/2023 09:27:00
24.0741,1.42339,922.55,07/18/2023 09:28:00
24.0741,1.42339,922.55,07/18/2023 09:29:00
24.0741,1.42339,922.65,07/18/2023 09:30:00
24.0741,1.42339,922.45,07/18/2023 09:31:00
24.0741,1.42339,922.45,07/18/2023 09:32:00
24.0741,1.42339,922.55,07/18/2023 09:33:00
24.0741,1.42339,922.55,07/18/2023 09:34:00
24.0741,1.42339,922.55,07/18/2023 09:35:00
24.0741,1.42339,922.65,07/18/2023 09:36:00
24.0741,1.42339,922.55,07/18/2023 09:37:00
24.0741,1.42339,922.55,07/18/2023 09:38:00
24.0741,1.42339,922.55,07/18/2023 09:39:00
24.0741,1.42339,922.55,07/18/2023 09:40:00
24.0741,1.42339,922.45,07/18/2023 09:41:00
24.0741,1.42339,922.65,07/18/2023 09:42:00
24.0741,1.42339,922.55,07/18/2023 09:43:00
24.0741,1.42339,922.55,07/18/2023 09:44:00
24.0741,1.42339,922.45,07/18/2023 09:45:00
24.0741,1.42339,922.55,07/18/2023 09:46:00
24.0741,1.42339,922.55,07/18/2023 09:47:00
24.0741,1.42339,922.55,07/18/2023 09:48:00
24.0741,1.42339,922.45,07/18/2023 09:49:00
24.0741,1.42339,922.45,07/18/2023 09:50:00
24.0982,1.42339,922.45,07/18/2023 09:51:00
24.0982,1.42339,922.45,07/18/2023 09:52:00
24.0982,1.42339,922.35,07/18/2023 09:53:00
24.0741,1.42339,922.45,07/18/2023 09:54:00
24.0982,1.42339,922.45,07/18/2023 09:55:00
24.0982,1.42339,922.45,07/18/2023 09:56:00
24.0982,1.42339,922.35,07/18/2023 09:57:00
24.0982,1.42339,922.45,07/18/2023 09:58:00
24.0982,1.42339,922.45,07/18/2023 09:59:00
24.0982,1.42339,922.35,07/18/2023 10:00:00
24.0982,1.42339,922.45,07/18/2023 10:01:00
24.0982,1.42339,922.35,07/18/2023 10:02:00
24.0982,1.42339,922.45,07/18/2023 10:03:00
24.0982,1.42339,922.35,07/18/2023 10:04:00
24.0982,1.42339,922.25,07/18/2023 10:05:00
24.0982,1.42339,922.35,07/18/2023 10:06:00
24.0982,1.42339,922.35,07/18/2023 10:07:00
24.0982,1.42339,922.35,07/18/2023 10:08:00
24.0982,1.42339,922.35,07/18/2023 10:09:00
24.0982,1.42339,922.25,07/18/2023 10:10:00
24.0982,1.42339,922.45,07/18/2023 10:11:00
24.0982,1.42339,922.35,07/18/2023 10:12:00
24.0982,1.42339,922.05,07/18/2023 10:13:00
24.0982,1.42339,922.15,07/18/2023 10:14:00
24.1223,1.42339,922.25,07/18/2023 10:15:00
24.1223,1.42339,922.15,07/18/2023 10:16:00
24.1223,1.42339,922.05,07/18/2023 10:17:00
24.1223,1.42339,922.15,07/18/2023 10:18:00
24.1223,1.42339,922.15,07/18/2023 10:19:00
24.1223,1.42339,922.15,07/18/2023 10:20:00
24.1223,1.42339,922.05,07/18/2023 10:21:00
24.1223,1.42339,922.15,07/18/2023 10:22:00
24.1223,1.42339,921.95,07/18/2023 10:23:00
24.1223,1.42339,921.95,07/18/2023 10:24:00
24.1223,1.42339,921.95,07/18/2023 10:25:00
24.1223,1.42339,921.95,07/18/2023 10:26:00
24.1223,1.42339,921.95,07/18/2023 10:27:00
24.1223,1.42339,921.95,07/18/2023 10:28:00
24.1223,1.42339,921.85,07/18/2023 10:29:00
24.1223,1.42339,921.85,07/18/2023 10:30:00
24.1223,1.42339,921.95,07/18/2023 10:31:00
24.1223,1.42339,921.85,07/18/2023 10:32:00
24.1223,1.42339,921.85,07/18/2023 10:33:00
24.1223,1.42339,921.95,07/18/2023 10:34:00
24.1223,1.42339,921.95,07/18/2023 10:35:00
24.1223,1.42339,921.85,07/18/2023 10:36:00
24.1223,1.42339,921.85,07/18/2023 10:37:00
24.1223,1.42339,921.75,07/18/2023 10:38:00
24.1223,1.42339,921.95,07/18/2023 10:39:00
24.1464,1.42339,921.75,07/18/2023 10:40:00
24.1464,1.42339,921.85,07/18/2023 10:41:00
24.1464,1.42339,921.85,07/18/2023 10:42:00
24.1464,1.42339,921.85,07/18/2023 10:43:00
24.1464,1.42339,921.75,07/18/2023 10:44:00
24.1464,1.42339,921.85,07/18/2023 10:45:00
24.1464,1.42339,921.75,07/18/2023 10:46:00
24.1464,1.42339,921.85,07/18/2023 10:47:00
24.1464,1.42339,921.85,07/18/2023 10:48:00
24.1464,1.42339,921.85,07/18/2023 10:49:00
24.1464,1.42339,921.75,07/18/2023 10:50:00
24.1464,1.42339,921.75,07/18/2023 10:51:00
24.1705,1.42339,921.75,07/18/2023 10:52:00
24.1705,1.42339,921.75,07/18/2023 10:53:00
24.1705,1.42339,921.75,07/18/2023 10:54:00
24.1705,1.42339,921.75,07/18/2023 10:55:00
24.1705,1.42339,921.75,07/18/2023 10:56:00
24.1705,1.42339,921.75,07/18/2023 10:57:00
24.1705,1.42339,921.65,07/18/2023 10:58:00
24.1705,1.42339,921.65,07/18/2023 10:59:00
24.1705,1.42339,921.75,07/18/2023 11:00:00
24.1705,1.42339,921.65,07/18/2023 11:01:00
24.1705,1.42339,921.75,07/18/2023 11:02:00
24.1705,1.42339,921.75,07/18/2023 11:03:00
24.1705,1.42339,921.75,07/18/2023 11:04:00
24.1946,1.42339,921.65,07/18/2023 11:05:00
24.1946,1.42339,921.65,07/18/2023 11:06:00
24.1946,1.42339,921.65,07/18/2023 11:07:00
24.1946,1.42339,921.65,07/18/2023 11:08:00
24.1946,1.42339,921.75,07/18/2023 11:09:00
24.1946,1.42339,921.55,07/18/2023 11:10:00
24.1946,1.42339,921.65,07/18/2023 11:11:00
24.1946,1.42339,921.65,07/18/2023 11:12:00
24.1946,1.42339,921.75,07/18/2023 11:13:00
24.1946,1.42339,921.55,07/18/2023 11:14:00
24.1946,1.42339,921.75,07/18/2023 11:15:00
24.1946,1.42339,921.65,07/18/2023 11:16:00
24.1946,1.42339,921.55,07/18/2023 11:17:00
24.1946,1.42339,921.65,07/18/2023 11:18:00
24.1946,1.42339,921.55,07/18/2023 11:19:00
24.2187,1.42339,921.55,07/18/2023 11:20:00
24.2187,1.42339,921.55,07/18/2023 11:21:00
24.2187,1.42339,921.55,07/18/2023 11:22:00
24.2187,1.42339,921.55,07/18/2023 11:23:00
24.2187,1.42339,921.65,07/18/2023 11:24:00
24.2187,1.42339,921.55,07/18/2023 11:25:00
24.2187,1.42339,921.55,07/18/2023 11:26:00
24.2187,1.42339,921.65,07/18/2023 11:27:00
24.2187,1.42339,921.55,07/18/2023 11:28:00
24.2187,1.42339,921.55,07/18/2023 11:29:00
24.2187,1.42339,921.45,07/18/2023 11:30:00
24.2187,1.42339,921.55,07/18/2023 11:31:00
24.2187,1.42339,921.45,07/18/2023 11:32:00
24.2187,1.42339,921.55,07/18/2023 11:33:00
24.2187,1.42339,921.55,07/18/2023 11:34:00
24.2429,1.42339,921.45,07/18/2023 11:35:00
24.2429,1.42339,921.35,07/18/2023 11:36:00
24.2429,1.42339,921.45,07/18/2023 11:37:00
24.2429,1.42339,921.45,07/18/2023 11:38:00
24.2429,1.42339,921.35,07/18/2023 11:39:00
24.2429,1.42339,921.45,07/18/2023 11:40:00
24.2429,1.42339,921.45,07/18/2023 11:41:00
24.2429,1.42339,921.45,07/18/2023 11:42:00
24.2429,1.42339,921.45,07/18/2023 11:43:00
24.2429,1.42339,921.35,07/18/2023 11:44:00
24.2429,1.42339,921.45,07/18/2023 11:45:00
24.2429,1.42339,921.45,07/18/2023 11:46:00
24.2429,1.42339,921.45,07/18/2023 11:47:00
24.2429,1.42339,921.35,07/18/2023 11:48:00
24.2429,1.42339,921.45,07/18/2023 11:49:00
24.2429,1.42339,921.35,07/18/2023 11:50:00
24.2429,1.42339,921.35,07/18/2023 11:51:00
24.267,1.42339,921.35,07/18/2023 11:52:00
24.267,1.42339,921.15,07/18/2023 11:53:00
24.267,1.42339,921.25,07/18/2023 11:54:00
24.267,1.42339,921.25,07/18/2023 11:55:00
24.267,1.42339,921.35,07/18/2023 11:56:00
24.267,1.42339,921.15,07/18/2023 11:57:00
24.267,1.42339,921.25,07/18/2023 11:58:00
24.267,1.42339,921.15,07/18/2023 11:59:00
24.267,1.42339,921.25,07/18/2023 12:00:00
24.267,1.42339,921.25,07/18/2023 12:01:00
24.267,1.42339,921.35,07/18/2023 12:02:00
24.267,1.42339,921.25,07/18/2023 12:03:00
24.267,1.42339,921.15,07/18/2023 12:04:00
24.267,1.42339,921.35,07/18/2023 12:05:00
24.2911,1.42339,921.25,07/18/2023 12:06:00
24.267,1.42339,921.05,07/18/2023 12:07:00
24.267,1.42339,921.15,07/18/2023 12:08:00
24.267,1.42339,921.25,07/18/2023 12:09:00
24.267,1.42339,921.15,07/18/2023 12:10:00
24.267,1.42339,921.25,07/18/2023 12:11:00
24.2911,1.42339,921.15,07/18/2023 12:12:00
24.2911,1.42339,921.15,07/18/2023 12:13:00
24.2911,1.42339,921.15,07/18/2023 12:14:00
24.2911,1.42339,921.15,07/18/2023 12:15:00
24.2911,1.42339,921.15,07/18/2023 12:16:00
24.2911,1.42339,921.15,07/18/2023 12:17:00
24.2911,1.42339,921.15,07/18/2023 12:18:00
24.2911,1.42339,921.05,07/18/2023 12:19:00
24.2911,1.42339,921.05,07/18/2023 12:20:00
24.2911,1.42339,921.15,07/18/2023 12:21:00
24.3152,1.42339,920.95,07/18/2023 12:22:00
24.3152,1.42339,920.95,07/18/2023 12:23:00
24.3152,1.42339,921.05,07/18/2023 12:24:00
24.3152,1.42339,920.95,07/18/2023 12:25:00
24.3152,1.42339,921.05,07/18/2023 12:26:00
24.3152,1.42339,921.05,07/18/2023 12:27:00
24.3152,1.42339,920.95,07/18/2023 12:28:00
24.3152,1.42339,920.95,07/18/2023 12:29:00
24.3152,1.42339,921.05,07/18/2023 12:30:00
24.3152,1.42339,920.95,07/18/2023 12:31:00
24.3394,1.42339,920.85,07/18/2023 12:32:00
24.3152,1.42299,921.05,07/18/2023 12:33:00
24.3394,1.42339,921.05,07/18/2023 12:34:00
24.3394,1.42339,920.95,07/18/2023 12:35:00
24.3394,1.42339,920.95,07/18/2023 12:36:00
24.3394,1.42339,920.85,07/18/2023 12:37:00
24.3394,1.42339,920.85,07/18/2023 12:38:00
24.3394,1.42339,920.85,07/18/2023 12:39:00
24.3394,1.42339,920.85,07/18/2023 12:40:00
24.3394,1.42339,920.85,07/18/2023 12:41:00
24.3394,1.42339,920.95,07/18/2023 12:42:00
24.3394,1.42339,920.95,07/18/2023 12:43:00
24.3394,1.42339,920.95,07/18/2023 12:44:00
24.3394,1.42339,920.95,07/18/2023 12:45:00
24.3394,1.42339,920.85,07/18/2023 12:46:00
24.3394,1.42339,920.75,07/18/2023 12:47:00
24.3635,1.42339,920.85,07/18/2023 12:48:00
24.3635,1.42339,920.85,07/18/2023 12:49:00
24.3635,1.42339,920.85,07/18/2023 12:50:00
24.3635,1.42339,920.75,07/18/2023 12:51:00
24.3635,1.42339,920.85,07/18/2023 12:52:00
24.3635,1.42339,920.75,07/18/2023 12:53:00
24.3635,1.42339,920.65,07/18/2023 12:54:00
24.3635,1.42339,920.65,07/18/2023 12:55:00
24.3635,1.42339,920.55,07/18/2023 12:56:00
24.3635,1.42379,920.65,07/18/2023 12:57:00
24.3635,1.42339,920.65,07/18/2023 12:58:00
24.3876,1.42339,920.55,07/18/2023 12:59:00
24.3876,1.42339,920.65,07/18/2023 13:00:00
24.3876,1.42339,920.45,07/18/2023 13:01:00
24.3876,1.42339,920.55,07/18/2023 13:02:00
24.3876,1.42339,920.65,07/18/2023 13:03:00
24.3876,1.42339,920.65,07/18/2023 13:04:00
24.3876,1.42339,920.65,07/18/2023 13:05:00
24.3876,1.42339,920.55,07/18/2023 13:06:00
24.3876,1.42339,920.65,07/18/2023 13:07:00
24.3876,1.42339,920.65,07/18/2023 13:08:00
24.3876,1.42339,920.45,07/18/2023 13:09:00
24.3876,1.42339,920.55,07/18/2023 13:10:00
24.3876,1.42339,920.55,07/18/2023 13:11:00
24.4118,1.42339,920.45,07/18/2023 13:12:00
24.3876,1.42339,920.55,07/18/2023 13:13:00
24.4118,1.42339,920.45,07/18/2023 13:14:00
24.4118,1.42339,920.45,07/18/2023 13:15:00
24.4118,1.42339,920.55,07/18/2023 13:16:00
24.4118,1.42339,920.55,07/18/2023 13:17:00
24.4118,1.42339,920.65,07/18/2023 13:18:00
24.4118,1.42339,920.45,07/18/2023 13:19:00
24.4118,1.42339,920.45,07/18/2023 13:20:00
24.4118,1.42299,920.45,07/18/2023 13:21:00
24.4118,1.42339,920.35,07/18/2023 13:22:00
24.4118,1.42339,920.35,07/18/2023 13:23:00
24.4359,1.42339,920.35,07/18/2023 13:24:00
24.4359,1.42339,920.35,07/18/2023 13:25:00
24.4359,1.42339,920.35,07/18/2023 13:26:00
24.4359,1.42339,920.35,07/18/2023 13:27:00
24.4359,1.42339,920.35,07/18/2023 13:28:00
24.4359,1.42339,920.45,07/18/2023 13:29:00
24.4359,1.42339,920.25,07/18/2023 13:30:00
24.4359,1.42339,920.35,07/18/2023 13:31:00
24.4359,1.42339,920.35,07/18/2023 13:32:00
24.4359,1.42339,920.15,07/18/2023 13:33:00
24.4359,1.42339,920.35,07/18/2023 13:34:00
24.4359,1.42339,920.35,07/18/2023 13:35:00
24.46,1.42339,920.25,07/18/2023 13:36:00
24.46,1.42339,920.25,07/18/2023 13:37:00
24.46,1.42339,920.15,07/18/2023 13:38:00
24.46,1.42339,920.35,07/18/2023 13:39:00
24.4842,1.42339,920.15,07/18/2023 13:40:00
24.46,1.42339,920.35,07/18/2023 13:41:00
24.46,1.42339,920.25,07/18/2023 13:42:00
24.46,1.42339,920.25,07/18/2023 13:43:00
24.46,1.42339,920.25,07/18/2023 13:44:00
24.46,1.42339,920.15,07/18/2023 13:45:00
24.46,1.42339,920.15,07/18/2023 13:46:00
24.46,1.42339,920.25,07/18/2023 13:47:00
24.46,1.42339,920.25,07/18/2023 13:48:00
24.4842,1.42339,920.15,07/18/2023 13:49:00
24.4842,1.42339,920.25,07/18/2023 13:50:00
24.4842,1.42339,920.25,07/18/2023 13:51:00
24.4842,1.42339,920.05,07/18/2023 13:52:00
24.4842,1.42339,920.05,07/18/2023 13:53:00
24.4842,1.42339,920.15,07/18/2023 13:54:00
24.4842,1.42339,920.15,07/18/2023 13:55:00
24.4842,1.42339,920.15,07/18/2023 13:56:00
24.4842,1.42339,920.15,07/18/2023 13:57:00
24.4842,1.42339,920.25,07/18/2023 13:58:00
24.4842,1.42379,920.15,07/18/2023 13:59:00
24.4842,1.42339,920.15,07/18/2023 14:00:00
24.4842,1.42379,920.15,07/18/2023 14:01:00
24.4842,1.42339,920.25,07/18/2023 14:02:00
24.5083,1.42379,920.15,07/18/2023 14:03:00
24.5083,1.42339,920.15,07/18/2023 14:04:00
24.5083,1.42339,920.05,07/18/2023 14:05:00
24.5083,1.42339,920.15,07/18/2023 14:06:00
24.5083,1.42339,920.15,07/18/2023 14:07:00
24.5083,1.42339,920.15,07/18/2023 14:08:00
24.5083,1.42339,920.05,07/18/2023 14:09:00
24.5083,1.42339,920.25,07/18/2023 14:10:00
24.5083,1.42339,920.15,07/18/2023 14:11:00
24.5083,1.42339,920.05,07/18/2023 14:12:00
24.5083,1.42339,920.15,07/18/2023 14:13:00
24.5083,1.42379,920.15,07/18/2023 14:14:00
24.5325,1.42339,920.05,07/18/2023 14:15:00
24.5325,1.42339,920.15,07/18/2023 14:16:00
24.5325,1.42339,920.05,07/18/2023 14:17:00
24.5325,1.42339,920.05,07/18/2023 14:18:00
24.5325,1.42339,920.05,07/18/2023 14:19:00
24.5325,1.42339,920.05,07/18/2023 14:20:00
24.5325,1.42339,920.05,07/18/2023 14:21:00
24.5325,1.42339,920.05,07/18/2023 14:22:00
24.5325,1.42339,920.25,07/18/2023 14:23:00
24.5325,1.42339,920.05,07/18/2023 14:24:00
24.5325,1.42339,920.05,07/18/2023 14:25:00
24.5325,1.42339,920.25,07/18/2023 14:26:00
24.5566,1.42339,920.05,07/18/2023 14:27:00
24.5566,1.42379,920.15,07/18/2023 14:28:00
24.5566,1.42339,920.15,07/18/2023 14:29:00
24.5566,1.42339,920.15,07/18/2023 14:30:00
24.5566,1.42339,920.05,07/18/2023 14:31:00
24.5566,1.42339,920.25,07/18/2023 14:32:00
24.5566,1.42339,920.35,07/18/2023 14:33:00
24.5566,1.42339,920.25,07/18/2023 14:34:00
24.5566,1.42339,920.15,07/18/2023 14:35:00
24.5566,1.42339,920.15,07/18/2023 14:36:00
24.5566,1.42339,920.15,07/18/2023 14:37:00
24.5566,1.42339,920.05,07/18/2023 14:38:00
24.5566,1.42339,920.15,07/18/2023 14:39:00
24.5566,1.42339,920.15,07/18/2023 14:40:00
24.5808,1.42379,920.25,07/18/2023 14:41:00
24.5808,1.42339,920.15,07/18/2023 14:42:00
24.5808,1.42339,920.25,07/18/2023 14:43:00
24.5808,1.42339,920.15,07/18/2023 14:44:00
24.5808,1.42339,920.15,07/18/2023 14:45:00
24.5808,1.42339,920.15,07/18/2023 14:46:00
24.5808,1.42339,920.25,07/18/2023 14:47:00
24.5808,1.42339,920.25,07/18/2023 14:48:00
24.5808,1.42339,920.15,07/18/2023 14:49:00
24.5808,1.42339,920.15,07/18/2023 14:50:00
24.5808,1.42339,920.15,07/18/2023 14:51:00
24.5808,1.42339,920.15,07/18/2023 14:52:00
24.5808,1.42339,920.05,07/18/2023 14:53:00
24.5808,1.42339,920.25,07/18/2023 14:54:00
24.5808,1.42339,920.15,07/18/2023 14:55:00
24.5808,1.42339,920.25,07/18/2023 14:56:00
24.5808,1.42339,920.15,07/18/2023 14:57:00
24.605,1.42339,920.15,07/18/2023 14:58:00
24.605,1.42339,920.25,07/18/2023 14:59:00
24.605,1.42339,920.25,07/18/2023 15:00:00
24.605,1.42339,920.25,07/18/2023 15:01:00
24.605,1.42339,920.25,07/18/2023 15:02:00
24.605,1.42339,920.25,07/18/2023 15:03:00
24.605,1.42339,920.35,07/18/2023 15:04:00
24.605,1.42339,920.35,07/18/2023 15:05:00
24.605,1.42379,920.35,07/18/2023 15:06:00
24.605,1.42339,920.35,07/18/2023 15:07:00
24.605,1.42339,920.35,07/18/2023 15:08:00
24.605,1.42379,920.35,07/18/2023 15:09:00
24.605,1.42339,920.35,07/18/2023 15:10:00
24.605,1.42339,920.35,07/18/2023 15:11:00
24.605,1.42339,920.35,07/18/2023 15:12:00
24.605,1.42339,920.45,07/18/2023 15:13:00
24.6291,1.42379,920.45,07/18/2023 15:14:00
24.6291,1.42339,920.45,07/18/2023 15:15:00
24.6291,1.42339,920.45,07/18/2023 15:16:00
24.6291,1.42339,920.45,07/18/2023 15:17:00
24.6291,1.42339,920.45,07/18/2023 15:18:00
24.6291,1.42379,920.35,07/18/2023 15:19:00
24.6291,1.42339,920.45,07/18/2023 15:20:00
24.6291,1.42339,920.45,07/18/2023 15:21:00
24.6291,1.42339,920.45,07/18/2023 15:22:00
24.6291,1.42339,920.45,07/18/2023 15:23:00
24.6291,1.42339,920.45,07/18/2023 15:24:00
24.6291,1.42339,920.45,07/18/2023 15:25:00
24.6291,1.42339,920.35,07/18/2023 15:26:00
24.6291,1.42379,920.35,07/18/2023 15:27:00
24.6291,1.42339,920.45,07/18/2023 15:28:00
24.6291,1.42379,920.45,07/18/2023 15:29:00
24.6291,1.42339,920.45,07/18/2023 15:30:00
24.6291,1.42339,920.45,07/18/2023 15:31:00
24.6291,1.42339,920.45,07/18/2023 15:32:00
24.6291,1.42339,920.45,07/18/2023 15:33:00
24.6291,1.42339,920.45,07/18/2023 15:34:00
24.6291,1.42339,920.55,07/18/2023 15:35:00
24.6533,1.42339,920.55,07/18/2023 15:36:00
24.6291,1.42339,920.45,07/18/2023 15:37:00
24.6291,1.42339,920.45,07/18/2023 15:38:00
24.6533,1.42339,920.55,07/18/2023 15:39:00
24.6533,1.42339,920.55,07/18/2023 15:40:00
24.6533,1.42339,920.55,07/18/2023 15:41:00
24.6533,1.42339,920.65,07/18/2023 15:42:00
24.6533,1.42339,920.55,07/18/2023 15:43:00
24.6533,1.42379,920.55,07/18/2023 15:44:00
24.6533,1.42339,920.65,07/18/2023 15:45:00
24.6533,1.42379,920.55,07/18/2023 15:46:00
24.6533,1.42339,920.55,07/18/2023 15:47:00
24.6533,1.42339,920.65,07/18/2023 15:48:00
24.6533,1.42339,920.65,07/18/2023 15:49:00
24.6533,1.42339,920.65,07/18/2023 15:50:00
24.6533,1.42339,920.75,07/18/2023 15:51:00
24.6533,1.42339,920.65,07/18/2023 15:52:00
24.6533,1.42339,920.65,07/18/2023 15:53:00
24.6533,1.42339,920.75,07/18/2023 15:54:00
24.6533,1.42339,920.55,07/18/2023 15:55:00
24.6533,1.42339,920.65,07/18/2023 15:56:00
24.6533,1.42339,920.65,07/18/2023 15:57:00
24.6533,1.42339,920.85,07/18/2023 15:58:00
24.6775,1.42339,920.75,07/18/2023 15:59:00
24.6775,1.42339,920.75,07/18/2023 16:00:00
24.6775,1.42339,920.85,07/18/2023 16:01:00
24.6775,1.42339,920.95,07/18/2023 16:02:00
24.6775,1.42339,920.85,07/18/2023 16:03:00
24.6775,1.42339,920.95,07/18/2023 16:04:00
24.6775,1.42339,921.25,07/18/2023 16:05:00
24.6775,1.42339,921.35,07/18/2023 16:06:00
24.6775,1.42339,921.45,07/18/2023 16:07:00
24.6775,1.42339,921.45,07/18/2023 16:08:00
24.6775,1.42339,921.45,07/18/2023 16:09:00
24.6775,1.42339,921.45,07/18/2023 16:10:00
24.6775,1.42339,921.45,07/18/2023 16:11:00
24.6775,1.42339,921.45,07/18/2023 16:12:00
24.6775,1.42339,921.45,07/18/2023 16:13:00
24.6775,1.42339,921.45,07/18/2023 16:14:00
24.6775,1.42339,921.45,07/18/2023 16:15:00
24.6775,1.42339,921.45,07/18/2023 16:16:00
24.6775,1.42339,921.45,07/18/2023 16:17:00
24.6775,1.42299,921.55,07/18/2023 16:18:00
24.6775,1.42339,921.45,07/18/2023 16:19:00
24.6775,1.42339,921.45,07/18/2023 16:20:00
24.6775,1.42339,921.45,07/18/2023 16:21:00
24.6775,1.42299,921.45,07/18/2023 16:22:00
24.6775,1.42299,921.55,07/18/2023 16:23:00
24.6775,1.42299,921.55,07/18/2023 16:24:00
24.6775,1.42339,921.55,07/18/2023 16:25:00
24.6775,1.42299,921.55,07/18/2023 16:26:00
24.6775,1.42299,921.55,07/18/2023 16:27:00
24.7016,1.42339,921.65,07/18/2023 16:28:00
24.7016,1.42299,921.45,07/18/2023 16:29:00
24.7016,1.42299,921.55,07/18/2023 16:30:00
24.7016,1.42299,921.65,07/18/2023 16:31:00
24.7016,1.42299,921.55,07/18/2023 16:32:00
24.7016,1.42299,921.65,07/18/2023 16:33:00
24.7016,1.42299,921.55,07/18/2023 16:34:00
24.7016,1.42299,921.45,07/18/2023 16:35:00
24.7016,1.42339,921.65,07/18/2023 16:36:00
24.7016,1.42299,921.65,07/18/2023 16:37:00
24.7016,1.42299,921.55,07/18/2023 16:38:00
24.7016,1.42299,921.55,07/18/2023 16:39:00
24.7016,1.42299,921.65,07/18/2023 16:40:00
24.7016,1.42299,921.55,07/18/2023 16:41:00
24.7016,1.42299,921.65,07/18/2023 16:42:00
24.7016,1.42299,921.55,07/18/2023 16:43:00
24.7016,1.42299,921.75,07/18/2023 16:44:00
24.7016,1.42299,921.65,07/18/2023 16:45:00
24.7016,1.42299,921.65,07/18/2023 16:46:00
24.7016,1.42299,921.65,07/18/2023 16:47:00
24.7016,1.42299,921.65,07/18/2023 16:48:00
24.7016,1.42299,921.65,07/18/2023 16:49:00
24.7016,1.42299,921.75,07/18/2023 16:50:00
24.7016,1.42299,921.65,07/18/2023 16:51:00
24.7016,1.42299,921.75,07/18/2023 16:52:00
24.7016,1.42299,921.75,07/18/2023 16:53:00
24.7016,1.42299,921.65,07/18/2023 16:54:00
24.7016,1.42299,921.65,07/18/2023 16:55:00
24.7016,1.42299,921.75,07/18/2023 16:56:00
24.7016,1.42299,921.65,07/18/2023 16:57:00
24.7016,1.42299,921.75,07/18/2023 16:58:00
24.7016,1.42299,921.85,07/18/2023 16:59:00
24.7016,1.42299,921.75,07/18/2023 17:00:00
24.7016,1.42259,921.75,07/18/2023 17:01:00
24.7016,1.42259,921.85,07/18/2023 17:02:00
24.7016,1.42299,921.75,07/18/2023 17:03:00
24.7016,1.42299,921.75,07/18/2023 17:04:00
24.7016,1.42299,921.75,07/18/2023 17:05:00
24.7016,1.42299,921.95,07/18/2023 17:06:00
24.7016,1.42299,921.85,07/18/2023 17:07:00
24.7016,1.42299,921.85,07/18/2023 17:08:00
24.7016,1.42259,921.75,07/18/2023 17:09:00
24.7016,1.42299,921.85,07/18/2023 17:10:00
24.7016,1.42299,921.85,07/18/2023 17:11:00
24.7016,1.42299,921.85,07/18/2023 17:12:00
24.7016,1.42299,921.95,07/18/2023 17:13:00
24.7258,1.42259,921.85,07/18/2023 17:14:00
24.7016,1.42299,922.05,07/18/2023 17:15:00
24.7016,1.42259,921.95,07/18/2023 17:16:00
24.7016,1.42299,921.95,07/18/2023 17:17:00
24.7016,1.42299,921.95,07/18/2023 17:18:00
24.7016,1.42299,922.05,07/18/2023 17:19:00
24.7016,1.42299,921.95,07/18/2023 17:20:00
24.7258,1.42299,922.05,07/18/2023 17:21:00
24.7258,1.42259,921.95,07/18/2023 17:22:00
24.7016,1.42299,921.95,07/18/2023 17:23:00
24.7258,1.42299,922.05,07/18/2023 17:24:00
24.7258,1.42299,922.05,07/18/2023 17:25:00
24.7258,1.42299,922.05,07/18/2023 17:26:00
24.7258,1.42259,922.05,07/18/2023 17:27:00
24.7258,1.42299,922.05,07/18/2023 17:28:00
24.7258,1.42299,922.15,07/18/2023 17:29:00
24.7258,1.42299,922.15,07/18/2023 17:30:00
24.7258,1.42299,922.05,07/18/2023 17:31:00
24.7258,1.42259,922.15,07/18/2023 17:32:00
24.7258,1.42259,922.15,07/18/2023 17:33:00
24.7258,1.42259,922.15,07/18/2023 17:34:00
24.7258,1.42259,922.05,07/18/2023 17:35:00
24.7258,1.42299,922.05,07/18/2023 17:36:00
24.7258,1.42259,922.15,07/18/2023 17:37:00
24.7258,1.42259,922.05,07/18/2023 17:38:00
24.7258,1.42259,922.25,07/18/2023 17:39:00
24.7258,1.42299,922.15,07/18/2023 17:40:00
24.7258,1.42299,922.15,07/18/2023 17:41:00
24.7258,1.42259,922.25,07/18/2023 17:42:00
24.7258,1.42259,922.15,07/18/2023 17:43:00
24.7258,1.42299,922.15,07/18/2023 17:44:00
24.7258,1.42259,922.15,07/18/2023 17:45:00
24.7258,1.42259,922.25,07/18/2023 17:46:00
24.7258,1.42299,922.25,07/18/2023 17:47:00
24.7258,1.42259,922.15,07/18/2023 17:48:00
24.7258,1.42299,922.35,07/18/2023 17:49:00
24.7258,1.42259,922.45,07/18/2023 17:50:00
24.7258,1.42299,922.35,07/18/2023 17:51:00
24.7258,1.42259,922.35,07/18/2023 17:52:00
24.7258,1.42299,922.45,07/18/2023 17:53:00
24.7258,1.42299,922.35,07/18/2023 17:54:00
24.7258,1.42259,922.25,07/18/2023 17:55:00
24.7258,1.42299,922.45,07/18/2023 17:56:00
24.7258,1.42259,922.35,07/18/2023 17:57:00
24.7258,1.42299,922.35,07/18/2023 17:58:00
24.7258,1.42299,922.45,07/18/2023 17:59:00
24.7258,1.42259,922.35,07/18/2023 18:00:00
24.7258,1.42299,922.35,07/18/2023 18:01:00
24.7258,1.42259,922.35,07/18/2023 18:02:00
24.7258,1.42259,922.45,07/18/2023 18:03:00
24.7258,1.42259,922.55,07/18/2023 18:04:00
24.7258,1.42259,922.45,07/18/2023 18:05:00
24.7258,1.42259,922.45,07/18/2023 18:06:00
24.7258,1.42259,922.45,07/18/2023 18:07:00
24.7258,1.42299,922.45,07/18/2023 18:08:00
24.7258,1.42259,922.45,07/18/2023 18:09:00
24.7258,1.42259,922.35,07/18/2023 18:10:00
24.7258,1.42259,922.45,07/18/2023 18:11:00
24.7258,1.42259,922.55,07/18/2023 18:12:00
24.7258,1.42259,922.45,07/18/2023 18:13:00
24.7258,1.42259,922.45,07/18/2023 18:14:00
24.7258,1.42259,922.55,07/18/2023 18:15:00
24.7258,1.42259,922.55,07/18/2023 18:16:00
24.7258,1.42259,922.65,07/18/2023 18:17:00
24.7258,1.42259,922.55,07/18/2023 18:18:00
24.7258,1.42259,922.65,07/18/2023 18:19:00
24.7258,1.42259,922.65,07/18/2023 18:20:00
24.7258,1.42299,922.55,07/18/2023 18:21:00
24.7258,1.42259,922.45,07/18/2023 18:22:00
24.7258,1.42299,922.45,07/18/2023 18:23:00
24.7258,1.42259,922.65,07/18/2023 18:24:00
24.7258,1.42259,922.55,07/18/2023 18:25:00
24.7258,1.42259,922.65,07/18/2023 18:26:00
24.7258,1.42259,922.65,07/18/2023 18:27:00
24.7016,1.42259,922.55,07/18/2023 18:28:00
24.7258,1.42259,922.75,07/18/2023 18:29:00
24.7258,1.42259,922.75,07/18/2023 18:30:00
24.7258,1.42259,922.65,07/18/2023 18:31:00
24.7258,1.42259,922.75,07/18/2023 18:32:00
24.7258,1.42259,922.55,07/18/2023 18:33:00
24.7258,1.42259,922.75,07/18/2023 18:34:00
24.7258,1.42259,922.75,07/18/2023 18:35:00
24.7016,1.42259,922.75,07/18/2023 18:36:00
24.7258,1.42259,922.75,07/18/2023 18:37:00
24.7016,1.42259,922.85,07/18/2023 18:38:00
24.7016,1.42259,922.75,07/18/2023 18:39:00
24.7016,1.42259,922.75,07/18/2023 18:40:00
24.7016,1.42259,922.85,07/18/2023 18:41:00
24.7016,1.42259,922.85,07/18/2023 18:42:00
24.7016,1.42259,922.85,07/18/2023 18:43:00
24.7016,1.42259,922.85,07/18/2023 18:44:00
24.7016,1.42259,922.85,07/18/2023 18:45:00
24.7016,1.42259,922.85,07/18/2023 18:46:00
24.7016,1.42259,922.85,07/18/2023 18:47:00
24.7016,1.42259,922.85,07/18/2023 18:48:00
24.7016,1.42259,922.85,07/18/2023 18:49:00
24.7016,1.42259,922.85,07/18/2023 18:50:00
24.7016,1.42259,922.85,07/18/2023 18:51:00
24.7016,1.42259,922.85,07/18/2023 18:52:00
24.7016,1.42259,922.85,07/18/2023 18:53:00
24.7016,1.42259,922.95,07/18/2023 18:54:00
24.7016,1.42259,922.75,07/18/2023 18:55:00
24.7016,1.42259,922.85,07/18/2023 18:56:00
24.7016,1.42259,922.75,07/18/2023 18:57:00
24.7016,1.42259,922.75,07/18/2023 18:58:00
24.7016,1.42259,922.95,07/18/2023 18:59:00
24.7016,1.42259,922.95,07/18/2023 19:00:00
24.7016,1.42259,922.85,07/18/2023 19:01:00
24.7016,1.42259,922.85,07/18/2023 19:02:00
24.7016,1.42259,922.85,07/18/2023 19:03:00
24.7016,1.42259,922.85,07/18/2023 19:04:00
24.7016,1.42259,922.85,07/18/2023 19:05:00
24.7016,1.42259,922.75,07/18/2023 19:06:00
24.7016,1.42259,922.85,07/18/2023 19:07:00
24.7016,1.42259,922.75,07/18/2023 19:08:00
24.7016,1.42259,922.85,07/18/2023 19:09:00
24.7016,1.42259,922.95,07/18/2023 19:10:00
24.7016,1.42259,922.95,07/18/2023 19:11:00
24.7016,1.42259,922.85,07/18/2023 19:12:00
24.7016,1.42259,922.65,07/18/2023 19:13:00
24.7016,1.42259,922.75,07/18/2023 19:14:00
24.7016,1.42259,922.85,07/18/2023 19:15:00
24.7016,1.42259,922.85,07/18/2023 19:16:00
24.7016,1.42259,922.85,07/18/2023 19:17:00
24.7016,1.42259,922.85,07/18/2023 19:18:00
24.7016,1.42259,922.95,07/18/2023 19:19:00
24.7016,1.42259,922.85,07/18/2023 19:20:00
24.6775,1.42259,922.95,07/18/2023 19:21:00
24.7016,1.42259,922.95,07/18/2023 19:22:00
24.6775,1.42259,922.95,07/18/2023 19:23:00
24.7016,1.42259,922.85,07/18/2023 19:24:00
24.7016,1.42259,922.85,07/18/2023 19:25:00
24.7016,1.42259,922.85,07/18/2023 19:26:00
24.6775,1.42259,922.95,07/18/2023 19:27:00
24.6775,1.42259,922.85,07/18/2023 19:28:00
24.6775,1.42259,922.85,07/18/2023 19:29:00
24.6775,1.42259,922.85,07/18/2023 19:30:00
24.6775,1.42259,922.95,07/18/2023 19:31:00
24.6775,1.42259,922.95,07/18/2023 19:32:00
24.6775,1.42259,922.95,07/18/2023 19:33:00
24.6775,1.42259,922.95,07/18/2023 19:34:00
24.6775,1.42259,922.95,07/18/2023 19:35:00
24.6775,1.42259,922.85,07/18/2023 19:36:00
24.6775,1.42259,922.85,07/18/2023 19:37:00
24.6775,1.42259,922.95,07/18/2023 19:38:00
24.6775,1.42259,922.85,07/18/2023 19:39:00
24.6775,1.42259,922.85,07/18/2023 19:40:00
24.6775,1.42259,922.75,07/18/2023 19:41:00
24.6775,1.42259,922.85,07/18/2023 19:42:00
24.6775,1.42259,922.85,07/18/2023 19:43:00
24.6775,1.42259,922.95,07/18/2023 19:44:00
24.6775,1.42259,922.85,07/18/2023 19:45:00
24.6775,1.42259,922.95,07/18/2023 19:46:00
24.6775,1.42259,922.95,07/18/2023 19:47:00
24.6775,1.42259,922.95,07/18/2023 19:48:00
24.6775,1.42259,922.95,07/18/2023 19:49:00
24.6775,1.42259,922.95,07/18/2023 19:50:00
24.6775,1.42259,922.95,07/18/2023 19:51:00
24.6775,1.42259,922.95,07/18/2023 19:52:00
24.6775,1.42259,922.95,07/18/2023 19:53:00
24.6775,1.42259,922.95,07/18/2023 19:54:00
24.6775,1.42259,922.95,07/18/2023 19:55:00
24.6775,1.42259,922.95,07/18/2023 19:56:00
24.6533,1.42259,922.95,07/18/2023 19:57:00
24.6775,1.42259,922.95,07/18/2023 19:58:00
24.6775,1.42259,923.05,07/18/2023 19:59:00
24.6533,1.42259,922.95,07/18/2023 20:00:00
24.6775,1.42259,922.95,07/18/2023 20:01:00
24.6533,1.42259,923.05,07/18/2023 20:02:00
24.6533,1.42259,922.95,07/18/2023 20:03:00
24.6533,1.42259,923.05,07/18/2023 20:04:00
24.6533,1.42259,923.05,07/18/2023 20:05:00
24.6533,1.42259,923.05,07/18/2023 20:06:00
24.6533,1.42259,923.05,07/18/2023 20:07:00
24.6533,1.42259,923.05,07/18/2023 20:08:00
24.6533,1.42259,923.05,07/18/2023 20:09:00
24.6533,1.42259,923.05,07/18/2023 20:10:00
24.6533,1.42259,923.05,07/18/2023 20:11:00
24.6533,1.42259,923.05,07/18/2023 20:12:00
24.6533,1.42259,923.05,07/18/2023 20:13:00
24.6533,1.42259,922.95,07/18/2023 20:14:00
24.6533,1.42259,923.05,07/18/2023 20:15:00
24.6533,1.42259,923.05,07/18/2023 20:16:00
24.6533,1.42259,922.95,07/18/2023 20:17:00
24.6533,1.42259,923.05,07/18/2023 20:18:00
24.6533,1.42259,923.15,07/18/2023 20:19:00
24.6533,1.42259,923.15,07/18/2023 20:20:00
24.6533,1.42259,923.05,07/18/2023 20:21:00
24.6533,1.42259,923.05,07/18/2023 20:22:00
24.6533,1.42259,923.15,07/18/2023 20:23:00
24.6533,1.42259,923.15,07/18/2023 20:24:00
24.6291,1.42259,923.05,07/18/2023 20:25:00
24.6291,1.42259,923.25,07/18/2023 20:26:00
24.6291,1.42259,923.05,07/18/2023 20:27:00
24.6291,1.42259,923.05,07/18/2023 20:28:00
24.6291,1.42259,923.05,07/18/2023 20:29:00
24.6291,1.42259,922.95,07/18/2023 20:30:00
24.6291,1.42259,923.15,07/18/2023 20:31:00
24.6291,1.42259,923.15,07/18/2023 20:32:00
24.6291,1.42259,923.15,07/18/2023 20:33:00
24.6291,1.42259,922.95,07/18/2023 20:34:00
24.6291,1.42259,923.05,07/18/2023 20:35:00
24.6291,1.42259,923.05,07/18/2023 20:36:00
24.6291,1.42259,923.05,07/18/2023 20:37:00
24.6291,1.42259,922.95,07/18/2023 20:38:00
24.6291,1.42259,923.15,07/18/2023 20:39:00
24.6291,1.42259,923.05,07/18/2023 20:40:00
24.6291,1.42259,923.15,07/18/2023 20:41:00
24.6291,1.42259,923.15,07/18/2023 20:42:00
24.6291,1.42259,923.15,07/18/2023 20:43:00
24.6291,1.42259,923.05,07/18/2023 20:44:00
24.6291,1.42259,923.15,07/18/2023 20:45:00
24.6291,1.42259,923.05,07/18/2023 20:46:00
24.6291,1.42259,923.05,07/18/2023 20:47:00
24.6291,1.42259,923.15,07/18/2023 20:48:00
24.605,1.42259,923.05,07/18/2023 20:49:00
24.605,1.42259,923.05,07/18/2023 20:50:00
24.605,1.42259,923.05,07/18/2023 20:51:00
24.605,1.42259,923.15,07/18/2023 20:52:00
24.605,1.42259,923.15,07/18/2023 20:53:00
24.605,1.42259,923.05,07/18/2023 20:54:00
24.605,1.42259,923.05,07/18/2023 20:55:00
24.605,1.42259,923.15,07/18/2023 20:56:00
24.605,1.42259,922.95,07/18/2023 20:57:00
24.605,1.42259,923.05,07/18/2023 20:58:00
24.605,1.42259,923.05,07/18/2023 20:59:00
24.605,1.42259,923.15,07/18/2023 21:00:00
24.605,1.42259,923.15,07/18/2023 21:01:00
24.605,1.42259,923.05,07/18/2023 21:02:00
24.605,1.42259,923.05,07/18/2023 21:03:00
24.605,1.42259,923.05,07/18/2023 21:04:00
24.605,1.42259,923.15,07/18/2023 21:05:00
24.605,1.42259,923.05,07/18/2023 21:06:00
24.605,1.42259,923.05,07/18/2023 21:07:00
24.605,1.42259,922.95,07/18/2023 21:08:00
24.605,1.42259,922.95,07/18/2023 21:09:00
24.5808,1.42259,923.15,07/18/2023 21:10:00
24.5808,1.42259,923.15,07/18/2023 21:11:00
24.5808,1.42259,923.15,07/18/2023 21:12:00
24.5808,1.42259,923.05,07/18/2023 21:13:00
24.5808,1.42259,923.05,07/18/2023 21:14:00
24.5808,1.42259,923.15,07/18/2023 21:15:00
24.5808,1.42259,923.15,07/18/2023 21:16:00
24.5808,1.42259,923.05,07/18/2023 21:17:00
24.5808,1.42259,923.05,07/18/2023 21:18:00
24.5808,1.42259,923.05,07/18/2023 21:19:00
24.5808,1.42259,923.05,07/18/2023 21:20:00
24.5808,1.42259,923.05,07/18/2023 21:21:00
24.5808,1.42259,923.05,07/18/2023 21:22:00
24.5808,1.42259,923.05,07/18/2023 21:23:00
24.5808,1.42259,923.05,07/18/2023 21:24:00
24.5808,1.42259,923.15,07/18/2023 21:25:00
24.5808,1.42259,923.15,07/18/2023 21:26:00
24.5808,1.42259,923.25,07/18/2023 21:27:00
24.5566,1.42259,922.95,07/18/2023 21:28:00
24.5566,1.42259,923.05,07/18/2023 21:29:00
24.5566,1.42259,923.05,07/18/2023 21:30:00
24.5566,1.42259,923.05,07/18/2023 21:31:00
24.5566,1.42259,923.05,07/18/2023 21:32:00
24.5566,1.42259,923.05,07/18/2023 21:33:00
24.5566,1.42259,922.95,07/18/2023 21:34:00
24.5566,1.42259,923.05,07/18/2023 21:35:00
24.5566,1.42259,923.05,07/18/2023 21:36:00
24.5566,1.42259,923.05,07/18/2023 21:37:00
24.5566,1.42259,923.05,07/18/2023 21:38:00
24.5566,1.42259,922.95,07/18/2023 21:39:00
24.5566,1.42259,923.05,07/18/2023 21:40:00
24.5566,1.42259,922.95,07/18/2023 21:41:00
24.5566,1.42259,922.95,07/18/2023 21:42:00
24.5566,1.42259,923.05,07/18/2023 21:43:00
24.5325,1.42259,923.05,07/18/2023 21:44:00
24.5325,1.42259,922.95,07/18/2023 21:45:00
24.5325,1.42259,923.05,07/18/2023 21:46:00
24.5325,1.42259,923.15,07/18/2023 21:47:00
24.5325,1.42259,922.95,07/18/2023 21:48:00
24.5325,1.42259,923.05,07/18/2023 21:49:00
24.5325,1.42259,922.95,07/18/2023 21:50:00
24.5325,1.42259,923.05,07/18/2023 21:51:00
24.5325,1.42259,923.05,07/18/2023 21:52:00
24.5325,1.42259,923.05,07/18/2023 21:53:00
24.5325,1.42259,923.05,07/18/2023 21:54:00
24.5325,1.42259,922.95,07/18/2023 21:55:00
24.5325,1.42259,922.95,07/18/2023 21:56:00
24.5325,1.42259,923.15,07/18/2023 21:57:00
24.5325,1.42259,922.95,07/18/2023 21:58:00
24.5083,1.42259,922.95,07/18/2023 21:59:00
24.5083,1.42259,922.95,07/18/2023 22:00:00
24.5325,1.42259,923.05,07/18/2023 22:01:00
24.5083,1.42259,922.95,07/18/2023 22:02:00
24.5083,1.42259,922.95,07/18/2023 22:03:00
24.5083,1.42259,923.05,07/18/2023 22:04:00
24.5083,1.42259,923.25,07/18/2023 22:05:00
24.5083,1.42259,922.95,07/18/2023 22:06:00
24.5083,1.42259,923.05,07/18/2023 22:07:00
24.5083,1.42259,923.05,07/18/2023 22:08:00
24.5083,1.42259,923.05,07/18/2023 22:09:00
24.5083,1.42259,923.05,07/18/2023 22:10:00
24.5083,1.42259,923.15,07/18/2023 22:11:00
24.5083,1.42259,923.05,07/18/2023 22:12:00
24.5083,1.42259,922.95,07/18/2023 22:13:00
24.5083,1.42259,923.05,07/18/2023 22:14:00
24.5083,1.42259,922.95,07/18/2023 22:15:00
24.5083,1.42259,922.95,07/18/2023 22:16:00
24.5083,1.42259,923.05,07/18/2023 22:17:00
24.4842,1.42259,922.95,07/18/2023 22:18:00
24.4842,1.42259,922.95,07/18/2023 22:19:00
24.4842,1.42259,922.95,07/18/2023 22:20:00
24.4842,1.42259,923.05,07/18/2023 22:21:00
24.4842,1.42259,923.05,07/18/2023 22:22:00
24.4842,1.42259,922.95,07/18/2023 22:23:00
24.4842,1.42259,922.95,07/18/2023 22:24:00
24.4842,1.42259,923.05,07/18/2023 22:25:00
24.4842,1.42259,923.05,07/18/2023 22:26:00
24.4842,1.42259,923.05,07/18/2023 22:27:00
24.4842,1.42259,923.15,07/18/2023 22:28:00
24.4842,1.42259,923.15,07/18/2023 22:29:00
24.46,1.42259,923.05,07/18/2023 22:30:00
24.46,1.42259,923.05,07/18/2023 22:31:00
24.46,1.42259,922.95,07/18/2023 22:32:00
24.46,1.42259,923.05,07/18/2023 22:33:00
24.46,1.42259,923.15,07/18/2023 22:34:00
24.46,1.42259,923.05,07/18/2023 22:35:00
24.46,1.42259,922.95,07/18/2023 22:36:00
24.46,1.42259,923.15,07/18/2023 22:37:00
24.46,1.42259,922.95,07/18/2023 22:38:00
24.46,1.42259,923.05,07/18/2023 22:39:00
24.46,1.42259,923.05,07/18/2023 22:40:00
24.46,1.42259,923.15,07/18/2023 22:41:00
24.46,1.42259,923.15,07/18/2023 22:42:00
24.46,1.42259,923.15,07/18/2023 22:43:00
24.46,1.42259,923.05,07/18/2023 22:44:00
24.46,1.42259,923.05,07/18/2023 22:45:00
24.46,1.42259,923.05,07/18/2023 22:46:00
24.4359,1.42259,923.15,07/18/2023 22:47:00
24.4359,1.42259,922.95,07/18/2023 22:48:00
24.4359,1.42259,923.05,07/18/2023 22:49:00
24.4359,1.42259,922.95,07/18/2023 22:50:00
24.4359,1.42259,923.05,07/18/2023 22:51:00
24.4359,1.42259,923.05,07/18/2023 22:52:00
24.4359,1.42259,923.05,07/18/2023 22:53:00
24.4359,1.42259,923.05,07/18/2023 22:54:00
24.4359,1.42259,922.85,07/18/2023 22:55:00
24.4359,1.42259,922.95,07/18/2023 22:56:00
24.4359,1.42259,923.05,07/18/2023 22:57:00
24.4118,1.42259,923.15,07/18/2023 22:58:00
24.4359,1.42259,923.05,07/18/2023 22:59:00
24.4118,1.42259,922.95,07/18/2023 23:00:00
24.4118,1.42259,922.95,07/18/2023 23:01:00
24.4118,1.42259,923.05,07/18/2023 23:02:00
24.4118,1.42259,922.95,07/18/2023 23:03:00
24.4118,1.42259,923.05,07/18/2023 23:04:00
24.4118,1.42299,922.95,07/18/2023 23:05:00
24.4118,1.42259,923.05,07/18/2023 23:06:00
24.4118,1.42259,922.95,07/18/2023 23:07:00
24.4118,1.42259,923.05,07/18/2023 23:08:00
24.4118,1.42259,923.05,07/18/2023 23:09:00
24.4118,1.42259,923.05,07/18/2023 23:10:00
24.4118,1.42259,923.05,07/18/2023 23:11:00
24.4118,1.42259,923.15,07/18/2023 23:12:00
24.3876,1.42259,923.05,07/18/2023 23:13:00
24.3876,1.42259,922.95,07/18/2023 23:14:00
24.3876,1.42259,922.95,07/18/2023 23:15:00
24.3876,1.42259,923.05,07/18/2023 23:16:00
24.3876,1.42299,923.15,07/18/2023 23:17:00
24.3876,1.42259,923.15,07/18/2023 23:18:00
24.3876,1.42259,923.05,07/18/2023 23:19:00
24.3876,1.42259,923.05,07/18/2023 23:20:00
24.3876,1.42259,922.95,07/18/2023 23:21:00
24.3876,1.42299,923.15,07/18/2023 23:22:00
24.3876,1.42259,923.15,07/18/2023 23:23:00
24.3876,1.42259,923.15,07/18/2023 23:24:00
24.3635,1.42259,923.15,07/18/2023 23:25:00
24.3635,1.42259,923.15,07/18/2023 23:26:00
24.3635,1.42299,923.25,07/18/2023 23:27:00
24.3635,1.42299,923.15,07/18/2023 23:28:00
24.3635,1.42299,923.15,07/18/2023 23:29:00
24.3635,1.42299,923.15,07/18/2023 23:30:00
24.3635,1.42259,923.15,07/18/2023 23:31:00
24.3635,1.42299,923.15,07/18/2023 23:32:00
24.3635,1.42299,923.05,07/18/2023 23:33:00
24.3635,1.42259,923.15,07/18/2023 23:34:00
24.3635,1.42299,923.15,07/18/2023 23:35:00
24.3635,1.42299,923.15,07/18/2023 23:36:00
24.3394,1.42299,923.15,07/18/2023 23:37:00
24.3394,1.42299,923.15,07/18/2023 23:38:00
24.3394,1.42259,923.15,07/18/2023 23:39:00
24.3394,1.42259,923.05,07/18/2023 23:40:00
24.3394,1.42299,923.15,07/18/2023 23:41:00
24.3394,1.42299,923.25,07/18/2023 23:42:00
24.3394,1.42299,923.15,07/18/2023 23:43:00
24.3394,1.42339,923.05,07/18/2023 23:44:00
24.3394,1.42299,923.25,07/18/2023 23:45:00
24.3394,1.42339,923.15,07/18/2023 23:46:00
24.3152,1.42299,923.15,07/18/2023 23:47:00
24.3152,1.42339,923.15,07/18/2023 23:48:00
24.3152,1.42339,923.15,07/18/2023 23:49:00
24.3152,1.42299,923.05,07/18/2023 23:50:00
24.3152,1.42299,923.05,07/18/2023 23:51:00
24.3152,1.42379,923.05,07/18/2023 23:52:00
24.3152,1.42299,923.05,07/18/2023 23:53:00
24.3152,1.42339,923.05,07/18/2023 23:54:00
24.3152,1.42339,923.15,07/18/2023 23:55:00
24.3152,1.42339,923.15,07/18/2023 23:56:00
24.2911,1.42379,923.15,07/18/2023 23:57:00
24.2911,1.42339,923.15,07/18/2023 23:58:00
24.2911,1.42379,923.15,07/18/2023 23:59:00
24.2911,1.42379,923.15,07/19/2023 00:00:00
24.2911,1.42339,923.05,07/19/2023 00:01:00
24.2911,1.42379,923.15,07/19/2023 00:02:00
24.2911,1.42379,922.95,07/19/2023 00:03:00
24.2911,1.42379,923.05,07/19/2023 00:04:00
24.2911,1.42379,923.05,07/19/2023 00:05:00
24.2911,1.42419,923.15,07/19/2023 00:06:00
24.267,1.42419,923.15,07/19/2023 00:07:00
24.267,1.42379,923.15,07/19/2023 00:08:00
24.267,1.42419,923.15,07/19/2023 00:09:00
24.267,1.42379,923.05,07/19/2023 00:10:00
24.267,1.42419,923.05,07/19/2023 00:11:00
24.267,1.42419,923.05,07/19/2023 00:12:00
24.267,1.42459,923.05,07/19/2023 00:13:00
24.267,1.42419,922.95,07/19/2023 00:14:00
24.267,1.42379,923.05,07/19/2023 00:15:00
24.267,1.42419,923.05,07/19/2023 00:16:00
24.267,1.42339,923.05,07/19/2023 00:17:00
24.2429,1.42379,923.05,07/19/2023 00:18:00
24.2429,1.42459,923.05,07/19/2023 00:19:00
24.2429,1.42419,923.15,07/19/2023 00:20:00
24.2429,1.42419,923.05,07/19/2023 00:21:00
24.2429,1.42499,923.05,07/19/2023 00:22:00
24.2429,1.42459,923.15,07/19/2023 00:23:00
24.2429,1.42419,923.15,07/19/2023 00:24:00
24.2429,1.42459,923.25,07/19/2023 00:25:00
24.2429,1.42459,923.15,07/19/2023 00:26:00
24.2429,1.42459,923.05,07/19/2023 00:27:00
24.2187,1.42499,923.25,07/19/2023 00:28:00
24.2187,1.42499,923.35,07/19/2023 00:29:00
24.2187,1.42499,923.25,07/19/2023 00:30:00
24.2187,1.42499,923.15,07/19/2023 00:31:00
24.2187,1.42539,923.25,07/19/2023 00:32:00
24.2187,1.42539,923.15,07/19/2023 00:33:00
24.2187,1.42459,923.25,07/19/2023 00:34:00
24.2187,1.42499,923.15,07/19/2023 00:35:00
24.2187,1.42499,923.25,07/19/2023 00:36:00
24.2187,1.42499,923.15,07/19/2023 00:37:00
24.1946,1.42539,923.15,07/19/2023 00:38:00
24.1946,1.42539,923.15,07/19/2023 00:39:00
24.1946,1.42499,923.25,07/19/2023 00:40:00
24.1946,1.42539,923.15,07/19/2023 00:41:00
24.1946,1.42539,923.25,07/19/2023 00:42:00
24.1946,1.42539,923.25,07/19/2023 00:43:00
24.1705,1.42539,923.15,07/19/2023 00:44:00
24.1705,1.42499,923.15,07/19/2023 00:45:00
24.1705,1.42579,923.25,07/19/2023 00:46:00
24.1705,1.42579,923.15,07/19/2023 00:47:00
24.1705,1.42539,923.15,07/19/2023 00:48:00
24.1705,1.42539,923.25,07/19/2023 00:49:00
24.1705,1.42539,923.25,07/19/2023 00:50:00
24.1705,1.42539,923.35,07/19/2023 00:51:00
24.1705,1.42579,923.15,07/19/2023 00:52:00
24.1705,1.42579,923.15,07/19/2023 00:53:00
24.1464,1.42579,923.15,07/19/2023 00:54:00
24.1464,1.42539,923.25,07/19/2023 00:55:00
24.1464,1.42579,923.15,07/19/2023 00:56:00
24.1464,1.42539,923.15,07/19/2023 00:57:00
24.1464,1.42579,923.05,07/19/2023 00:58:00
24.1464,1.42579,923.25,07/19/2023 00:59:00
24.1464,1.42539,923.15,07/19/2023 01:00:00
24.1464,1.42579,923.25,07/19/2023 01:01:00
24.1223,1.42539,923.15,07/19/2023 01:02:00
24.1223,1.42579,923.25,07/19/2023 01:03:00
24.1223,1.42579,923.15,07/19/2023 01:04:00
24.1223,1.42579,923.15,07/19/2023 01:05:00
24.1223,1.42579,923.15,07/19/2023 01:06:00
24.1223,1.42579,923.15,07/19/2023 01:07:00
24.1223,1.42579,923.25,07/19/2023 01:08:00
24.0982,1.42579,923.15,07/19/2023 01:09:00
24.1223,1.42579,923.25,07/19/2023 01:10:00
24.0982,1.42579,923.35,07/19/2023 01:11:00
24.0982,1.42579,923.25,07/19/2023 01:12:00
24.0982,1.42579,923.25,07/19/2023 01:13:00
24.0982,1.42579,923.25,07/19/2023 01:14:00
24.0982,1.42579,923.15,07/19/2023 01:15:00
24.0982,1.42579,923.15,07/19/2023 01:16:00
24.0741,1.42579,923.15,07/19/2023 01:17:00
24.0741,1.42619,923.25,07/19/2023 01:18:00
24.0741,1.42579,923.25,07/19/2023 01:19:00
24.0741,1.42579,923.25,07/19/2023 01:20:00
24.0741,1.42579,923.25,07/19/2023 01:21:00
24.0741,1.42579,923.25,07/19/2023 01:22:00
24.0741,1.42579,923.15,07/19/2023 01:23:00
24.0741,1.42579,923.25,07/19/2023 01:24:00
24.0741,1.42579,923.35,07/19/2023 01:25:00
24.05,1.42539,923.25,07/19/2023 01:26:00
24.05,1.42539,923.15,07/19/2023 01:27:00
24.05,1.42579,923.25,07/19/2023 01:28:00
24.05,1.42579,923.15,07/19/2023 01:29:00
24.05,1.42579,923.25,07/19/2023 01:30:00
24.05,1.42619,923.25,07/19/2023 01:31:00
24.05,1.42579,923.25,07/19/2023 01:32:00
24.05,1.42579,923.35,07/19/2023 01:33:00
24.0259,1.42539,923.25,07/19/2023 01:34:00
24.0259,1.42579,923.25,07/19/2023 01:35:00
24.0259,1.42579,923.35,07/19/2023 01:36:00
24.0259,1.42539,923.35,07/19/2023 01:37:00
24.0259,1.42579,923.35,07/19/2023 01:38:00
24.0259,1.42579,923.35,07/19/2023 01:39:00
24.0259,1.42579,923.45,07/19/2023 01:40:00
24.0259,1.42579,923.45,07/19/2023 01:41:00
24.0259,1.42539,923.35,07/19/2023 01:42:00
24.0259,1.42579,923.35,07/19/2023 01:43:00
24.0018,1.42579,923.25,07/19/2023 01:44:00
24.0018,1.42539,923.45,07/19/2023 01:45:00
24.0018,1.42579,923.45,07/19/2023 01:46:00
24.0018,1.42579,923.45,07/19/2023 01:47:00
24.0018,1.42619,923.35,07/19/2023 01:48:00
24.0018,1.42539,923.45,07/19/2023 01:49:00
23.9777,1.42579,923.45,07/19/2023 01:50:00
23.9777,1.42539,923.35,07/19/2023 01:51:00
23.9777,1.42579,923.45,07/19/2023 01:52:00
23.9777,1.42579,923.35,07/19/2023 01:53:00
23.9777,1.42539,923.35,07/19/2023 01:54:00
23.9777,1.42539,923.45,07/19/2023 01:55:00
23.9777,1.42539,923.45,07/19/2023 01:56:00
23.9777,1.42539,923.45,07/19/2023 01:57:00
23.9777,1.42579,923.45,07/19/2023 01:58:00
23.9777,1.42579,923.45,07/19/2023 01:59:00
23.9536,1.42579,923.45,07/19/2023 02:00:00
23.9536,1.42579,923.45,07/19/2023 02:01:00
23.9536,1.42579,923.35,07/19/2023 02:02:00
23.9536,1.42579,923.45,07/19/2023 02:03:00
23.9536,1.42539,923.45,07/19/2023 02:04:00
23.9536,1.42579,923.45,07/19/2023 02:05:00
23.9536,1.42539,923.45,07/19/2023 02:06:00
23.9296,1.42579,923.45,07/19/2023 02:07:00
23.9296,1.42539,923.45,07/19/2023 02:08:00
23.9296,1.42579,923.55,07/19/2023 02:09:00
23.9296,1.42579,923.45,07/19/2023 02:10:00
23.9296,1.42579,923.45,07/19/2023 02:11:00
23.9296,1.42579,923.45,07/19/2023 02:12:00
23.9296,1.42539,923.45,07/19/2023 02:13:00
23.9296,1.42539,923.55,07/19/2023 02:14:00
23.9296,1.42579,923.45,07/19/2023 02:15:00
23.9296,1.42539,923.45,07/19/2023 02:16:00
23.9296,1.42539,923.45,07/19/2023 02:17:00
23.9055,1.42539,923.45,07/19/2023 02:18:00
23.9055,1.42539,923.45,07/19/2023 02:19:00
23.9055,1.42579,923.45,07/19/2023 02:20:00
23.9055,1.42579,923.45,07/19/2023 02:21:00
23.9055,1.42539,923.45,07/19/2023 02:22:00
23.9055,1.42579,923.55,07/19/2023 02:23:00
23.8814,1.42539,923.45,07/19/2023 02:24:00
23.8814,1.42579,923.45,07/19/2023 02:25:00
23.8814,1.42579,923.55,07/19/2023 02:26:00
23.8814,1.42579,923.55,07/19/2023 02:27:00
23.8814,1.42539,923.55,07/19/2023 02:28:00
23.8814,1.42579,923.55,07/19/2023 02:29:00
23.8814,1.42539,923.55,07/19/2023 02:30:00
23.8814,1.42579,923.45,07/19/2023 02:31:00
23.8814,1.42539,923.45,07/19/2023 02:32:00
23.8573,1.42539,923.45,07/19/2023 02:33:00
23.8573,1.42579,923.45,07/19/2023 02:34:00
23.8573,1.42539,923.55,07/19/2023 02:35:00
23.8573,1.42579,923.45,07/19/2023 02:36:00
23.8573,1.42579,923.55,07/19/2023 02:37:00
23.8573,1.42579,923.55,07/19/2023 02:38:00
23.8573,1.42539,923.65,07/19/2023 02:39:00
23.8573,1.42579,923.65,07/19/2023 02:40:00
23.8333,1.42579,923.55,07/19/2023 02:41:00
23.8333,1.42579,923.55,07/19/2023 02:42:00
23.8333,1.42579,923.55,07/19/2023 02:43:00
23.8333,1.42579,923.65,07/19/2023 02:44:00
23.8333,1.42579,923.65,07/19/2023 02:45:00
23.8333,1.42579,923.65,07/19/2023 02:46:00
23.8333,1.42579,923.65,07/19/2023 02:47:00
23.8333,1.42579,923.65,07/19/2023 02:48:00
23.8333,1.42579,923.65,07/19/2023 02:49:00
23.8333,1.42579,923.65,07/19/2023 02:50:00
23.8092,1.42579,923.65,07/19/2023 02:51:00
23.8092,1.42579,923.55,07/19/2023 02:52:00
23.8092,1.42579,923.65,07/19/2023 02:53:00
23.8092,1.42539,923.65,07/19/2023 02:54:00
23.8092,1.42579,923.65,07/19/2023 02:55:00
23.8092,1.42579,923.65,07/19/2023 02:56:00
23.8092,1.42579,923.75,07/19/2023 02:57:00
23.7851,1.42579,923.65,07/19/2023 02:58:00
23.7851,1.42579,923.55,07/19/2023 02:59:00
23.7851,1.42579,923.65,07/19/2023 03:00:00
23.7851,1.42579,923.45,07/19/2023 03:01:00
23.7851,1.42619,923.65,07/19/2023 03:02:00
23.7851,1.42579,923.65,07/19/2023 03:03:00
23.7851,1.42579,923.65,07/19/2023 03:04:00
23.7851,1.42579,923.65,07/19/2023 03:05:00
23.7851,1.42579,923.65,07/19/2023 03:06:00
23.7851,1.42579,923.65,07/19/2023 03:07:00
23.7611,1.42579,923.65,07/19/2023 03:08:00
23.7611,1.42539,923.65,07/19/2023 03:09:00
23.7611,1.42579,923.55,07/19/2023 03:10:00
23.7611,1.42579,923.55,07/19/2023 03:11:00
23.7611,1.42579,923.65,07/19/2023 03:12:00
23.7611,1.42579,923.65,07/19/2023 03:13:00
23.7611,1.42579,923.75,07/19/2023 03:14:00
23.7611,1.42579,923.75,07/19/2023 03:15:00
23.7611,1.42579,923.75,07/19/2023 03:16:00
23.737,1.42579,923.55,07/19/2023 03:17:00
23.737,1.42579,923.65,07/19/2023 03:18:00
23.737,1.42579,923.65,07/19/2023 03:19:00
23.737,1.42579,923.65,07/19/2023 03:20:00
23.737,1.42579,923.65,07/19/2023 03:21:00
23.737,1.42539,923.75,07/19/2023 03:22:00
23.737,1.42579,923.75,07/19/2023 03:23:00
23.737,1.42579,923.75,07/19/2023 03:24:00
23.7129,1.42579,923.75,07/19/2023 03:25:00
23.737,1.42579,923.75,07/19/2023 03:26:00
23.7129,1.42579,923.75,07/19/2023 03:27:00
23.7129,1.42579,923.65,07/19/2023 03:28:00
23.7129,1.42539,923.75,07/19/2023 03:29:00
23.7129,1.42579,923.65,07/19/2023 03:30:00
23.7129,1.42579,923.75,07/19/2023 03:31:00
23.7129,1.42579,923.65,07/19/2023 03:32:00
23.7129,1.42539,923.65,07/19/2023 03:33:00
23.7129,1.42579,923.65,07/19/2023 03:34:00
23.6889,1.42579,923.75,07/19/2023 03:35:00
23.6889,1.42579,923.65,07/19/2023 03:36:00
23.6889,1.42579,923.65,07/19/2023 03:37:00
23.6889,1.42539,923.65,07/19/2023 03:38:00
23.6889,1.42579,923.75,07/19/2023 03:39:00
23.6889,1.42579,923.65,07/19/2023 03:40:00
23.6889,1.42579,923.65,07/19/2023 03:41:00
23.6889,1.42579,923.65,07/19/2023 03:42:00
23.6889,1.42579,923.75,07/19/2023 03:43:00
23.6648,1.42579,923.75,07/19/2023 03:44:00
23.6648,1.42539,923.75,07/19/2023 03:45:00
23.6648,1.42579,923.75,07/19/2023 03:46:00
23.6648,1.42579,923.75,07/19/2023 03:47:00
23.6648,1.42579,923.75,07/19/2023 03:48:00
23.6648,1.42539,923.65,07/19/2023 03:49:00
23.6648,1.42579,923.75,07/19/2023 03:50:00
23.6648,1.42579,923.75,07/19/2023 03:51:00
23.6648,1.42539,923.75,07/19/2023 03:52:00
23.6648,1.42579,923.75,07/19/2023 03:53:00
23.6648,1.42579,923.75,07/19/2023 03:54:00
23.6648,1.42579,923.75,07/19/2023 03:55:00
23.6408,1.42579,923.75,07/19/2023 03:56:00
23.6408,1.42579,923.75,07/19/2023 03:57:00
23.6408,1.42579,923.75,07/19/2023 03:58:00
23.6408,1.42579,923.65,07/19/2023 03:59:00
23.6408,1.42579,923.75,07/19/2023 04:00:00
23.6408,1.42579,923.75,07/19/2023 04:01:00
23.6408,1.42539,923.75,07/19/2023 04:02:00
23.6408,1.42539,923.75,07/19/2023 04:03:00
23.6408,1.42579,923.75,07/19/2023 04:04:00
23.6408,1.42579,923.65,07/19/2023 04:05:00
23.6408,1.42579,923.75,07/19/2023 04:06:00
23.6408,1.42579,923.75,07/19/2023 04:07:00
23.6408,1.42579,923.65,07/19/2023 04:08:00
23.6167,1.42579,923.75,07/19/2023 04:09:00
23.6167,1.42579,923.75,07/19/2023 04:10:00
23.6167,1.42579,923.55,07/19/2023 04:11:00
23.6167,1.42579,923.65,07/19/2023 04:12:00
23.6167,1.42579,923.75,07/19/2023 04:13:00
23.6167,1.42579,923.65,07/19/2023 04:14:00
23.6167,1.42539,923.65,07/19/2023 04:15:00
23.6167,1.42579,923.65,07/19/2023 04:16:00
23.6167,1.42539,923.75,07/19/2023 04:17:00
23.6167,1.42579,923.75,07/19/2023 04:18:00
23.6167,1.42579,923.75,07/19/2023 04:19:00
23.6167,1.42579,923.65,07/19/2023 04:20:00
23.5927,1.42579,923.65,07/19/2023 04:21:00
23.6167,1.42579,923.55,07/19/2023 04:22:00
23.5927,1.42579,923.65,07/19/2023 04:23:00
23.5927,1.42579,923.65,07/19/2023 04:24:00
23.5927,1.42579,923.65,07/19/2023 04:25:00
23.5927,1.42579,923.65,07/19/2023 04:26:00
23.5927,1.42579,923.65,07/19/2023 04:27:00
23.5927,1.42579,923.65,07/19/2023 04:28:00
23.5927,1.42579,923.65,07/19/2023 04:29:00
23.5927,1.42579,923.55,07/19/2023 04:30:00
23.5927,1.42579,923.65,07/19/2023 04:31:00
23.5927,1.42579,923.55,07/19/2023 04:32:00
23.5927,1.42579,923.65,07/19/2023 04:33:00
23.5686,1.42579,923.65,07/19/2023 04:34:00
23.5927,1.42579,923.45,07/19/2023 04:35:00
23.5927,1.42579,923.55,07/19/2023 04:36:00
23.5686,1.42579,923.55,07/19/2023 04:37:00
23.5686,1.42579,923.45,07/19/2023 04:38:00
23.5686,1.42579,923.45,07/19/2023 04:39:00
23.5686,1.42579,923.45,07/19/2023 04:40:00
23.5686,1.42579,923.45,07/19/2023 04:41:00
23.5686,1.42579,923.45,07/19/2023 04:42:00
23.5686,1.42579,923.45,07/19/2023 04:43:00
23.5686,1.42579,923.35,07/19/2023 04:44:00
23.5686,1.42579,923.45,07/19/2023 04:45:00
23.5686,1.42579,923.35,07/19/2023 04:46:00
23.5686,1.42579,923.35,07/19/2023 04:47:00
23.5686,1.42579,923.35,07/19/2023 04:48:00
23.5686,1.42579,923.45,07/19/2023 04:49:00
23.5686,1.42579,923.35,07/19/2023 04:50:00
23.5686,1.42579,923.35,07/19/2023 04:51:00
23.5686,1.42579,923.45,07/19/2023 04:52:00
23.5686,1.42579,923.35,07/19/2023 04:53:00
23.5686,1.42579,923.45,07/19/2023 04:54:00
23.5446,1.42579,923.35,07/19/2023 04:55:00
23.5446,1.42579,923.45,07/19/2023 04:56:00
23.5446,1.42579,923.45,07/19/2023 04:57:00
23.5446,1.42579,923.45,07/19/2023 04:58:00
23.5446,1.42579,923.35,07/19/2023 04:59:00
23.5446,1.42579,923.45,07/19/2023 05:00:00
23.5446,1.42619,923.35,07/19/2023 05:01:00
23.5446,1.42579,923.35,07/19/2023 05:02:00
23.5446,1.42579,923.35,07/19/2023 05:03:00
23.5446,1.42579,923.25,07/19/2023 05:04:00
23.5446,1.42579,923.35,07/19/2023 05:05:00
23.5446,1.42579,923.35,07/19/2023 05:06:00
23.5446,1.42579,923.35,07/19/2023 05:07:00
23.5446,1.42579,923.45,07/19/2023 05:08:00
23.5446,1.42579,923.35,07/19/2023 05:09:00
23.5446,1.42579,923.25,07/19/2023 05:10:00
23.5446,1.42579,923.25,07/19/2023 05:11:00
23.5446,1.42579,923.25,07/19/2023 05:12:00
23.5446,1.42579,923.25,07/19/2023 05:13:00
23.5446,1.42579,923.25,07/19/2023 05:14:00
23.5446,1.42579,923.15,07/19/2023 05:15:00
23.5446,1.42579,923.25,07/19/2023 05:16:00
23.5446,1.42579,923.15,07/19/2023 05:17:00
23.5446,1.42619,923.15,07/19/2023 05:18:00
23.5446,1.42579,923.15,07/19/2023 05:19:00
23.5446,1.42579,923.15,07/19/2023 05:20:00
23.5446,1.42579,923.15,07/19/2023 05:21:00
23.5446,1.42579,923.25,07/19/2023 05:22:00
23.5446,1.42619,923.15,07/19/2023 05:23:00
23.5446,1.42619,923.15,07/19/2023 05:24:00
23.5446,1.42579,923.05,07/19/2023 05:25:00
23.5446,1.42579,923.15,07/19/2023 05:26:00
23.5446,1.42619,923.15,07/19/2023 05:27:00
23.5446,1.42619,923.15,07/19/2023 05:28:00
23.5446,1.42619,923.05,07/19/2023 05:29:00
23.5446,1.42619,923.05,07/19/2023 05:30:00
23.5446,1.42619,923.35,07/19/2023 05:31:00
23.5446,1.42579,923.15,07/19/2023 05:32:00
23.5446,1.42619,923.15,07/19/2023 05:33:00
23.5446,1.42579,923.25,07/19/2023 05:34:00
23.5446,1.42619,923.25,07/19/2023 05:35:00
23.5446,1.42579,923.15,07/19/2023 05:36:00
23.5446,1.42619,923.15,07/19/2023 05:37:00
23.5446,1.42619,923.05,07/19/2023 05:38:00
23.5446,1.42579,923.15,07/19/2023 05:39:00
23.5446,1.42579,923.15,07/19/2023 05:40:00
23.5446,1.42619,923.15,07/19/2023 05:41:00
23.5446,1.42579,923.25,07/19/2023 05:42:00
23.5446,1.42579,923.15,07/19/2023 05:43:00
23.5446,1.42619,923.25,07/19/2023 05:44:00
23.5446,1.42619,923.25,07/19/2023 05:45:00
23.5446,1.42579,923.15,07/19/2023 05:46:00
23.5446,1.42619,923.15,07/19/2023 05:47:00
23.5446,1.42579,923.15,07/19/2023 05:48:00
23.5446,1.42619,923.15,07/19/2023 05:49:00
23.5446,1.42579,923.15,07/19/2023 05:50:00
23.5446,1.42619,923.05,07/19/2023 05:51:00
23.5446,1.42619,923.05,07/19/2023 05:52:00
23.5446,1.42619,923.05,07/19/2023 05:53:00
23.5446,1.42619,923.05,07/19/2023 05:54:00
23.5446,1.42579,923.05,07/19/2023 05:55:00
23.5446,1.42619,923.15,07/19/2023 05:56:00
23.5446,1.42619,923.15,07/19/2023 05:57:00
23.5446,1.42619,922.95,07/19/2023 05:58:00
23.5446,1.42619,923.05,07/19/2023 05:59:00
23.5446,1.42619,923.15,07/19/2023 06:00:00
23.5446,1.42619,923.25,07/19/2023 06:01:00
23.5446,1.42619,923.15,07/19/2023 06:02:00
23.5446,1.42619,923.05,07/19/2023 06:03:00
23.5446,1.42619,922.95,07/19/2023 06:04:00
23.5446,1.42619,923.15,07/19/2023 06:05:00
23.5446,1.42619,923.05,07/19/2023 06:06:00
23.5446,1.42619,923.05,07/19/2023 06:07:00
23.5446,1.42619,923.05,07/19/2023 06:08:00
23.5446,1.42619,922.95,07/19/2023 06:09:00
23.5446,1.42619,923.05,07/19/2023 06:10:00
23.5446,1.42619,923.15,07/19/2023 06:11:00
23.5446,1.42619,922.95,07/19/2023 06:12:00
23.5446,1.42619,922.95,07/19/2023 06:13:00
23.5446,1.42619,923.05,07/19/2023 06:14:00
23.5446,1.42619,923.05,07/19/2023 06:15:00
23.5446,1.42619,923.05,07/19/2023 06:16:00
23.5446,1.42619,923.05,07/19/2023 06:17:00
23.5446,1.42619,923.05,07/19/2023 06:18:00
23.5446,1.42619,923.15,07/19/2023 06:19:00
23.5446,1.42619,923.05,07/19/2023 06:20:00
23.5446,1.42619,923.05,07/19/2023 06:21:00
23.5446,1.42619,923.05,07/19/2023 06:22:00
23.5446,1.42619,923.05,07/19/2023 06:23:00
23.5686,1.42619,922.95,07/19/2023 06:24:00
23.5446,1.42619,922.95,07/19/2023 06:25:00
23.5446,1.42619,922.95,07/19/2023 06:26:00
23.5446,1.42619,922.85,07/19/2023 06:27:00
23.5446,1.42619,922.95,07/19/2023 06:28:00
23.5446,1.42619,922.95,07/19/2023 06:29:00
23.5446,1.42619,922.95,07/19/2023 06:30:00
23.5446,1.42619,922.85,07/19/2023 06:31:00
23.5446,1.42619,922.95,07/19/2023 06:32:00
23.5446,1.42619,922.95,07/19/2023 06:33:00
23.5446,1.42619,922.95,07/19/2023 06:34:00
23.5446,1.42619,922.95,07/19/2023 06:35:00
23.5446,1.42619,922.95,07/19/2023 06:36:00
23.5446,1.42619,922.95,07/19/2023 06:37:00
23.5686,1.42619,922.85,07/19/2023 06:38:00
23.5446,1.42619,922.85,07/19/2023 06:39:00
23.5686,1.42619,922.85,07/19/2023 06:40:00
23.5686,1.42619,922.95,07/19/2023 06:41:00
23.5686,1.42619,922.75,07/19/2023 06:42:00
23.5686,1.42619,922.85,07/19/2023 06:43:00
23.5686,1.42619,922.85,07/19/2023 06:44:00
23.5686,1.42619,922.85,07/19/2023 06:45:00
23.5686,1.42619,922.85,07/19/2023 06:46:00
23.5686,1.42619,922.75,07/19/2023 06:47:00
23.5686,1.42619,922.85,07/19/2023 06:48:00
23.5686,1.42619,922.85,07/19/2023 06:49:00
23.5686,1.42619,922.85,07/19/2023 06:50:00
23.5686,1.42619,922.75,07/19/2023 06:51:00
23.5686,1.42619,922.65,07/19/2023 06:52:00
23.5686,1.42619,922.75,07/19/2023 06:53:00
23.5686,1.42619,922.75,07/19/2023 06:54:00
23.5686,1.42619,922.65,07/19/2023 06:55:00
23.5686,1.42619,922.65,07/19/2023 06:56:00
23.5686,1.42619,922.75,07/19/2023 06:57:00
23.5686,1.42619,922.75,07/19/2023 06:58:00
23.5686,1.42619,922.65,07/19/2023 06:59:00
23.5686,1.42619,922.75,07/19/2023 07:00:00
23.5686,1.42659,922.75,07/19/2023 07:01:00
23.5686,1.42619,922.65,07/19/2023 07:02:00
23.5686,1.42619,922.55,07/19/2023 07:03:00
23.5686,1.42619,922.75,07/19/2023 07:04:00
23.5686,1.42619,922.55,07/19/2023 07:05:00
23.5686,1.42659,922.65,07/19/2023 07:06:00
23.5686,1.42619,922.65,07/19/2023 07:07:00
23.5686,1.42619,922.65,07/19/2023 07:08:00
23.5686,1.42659,922.75,07/19/2023 07:09:00
23.5686,1.42619,922.65,07/19/2023 07:10:00
23.5686,1.42619,922.65,07/19/2023 07:11:00
23.5686,1.42619,922.65,07/19/2023 07:12:00
23.5686,1.42619,922.65,07/19/2023 07:13:00
23.5686,1.42619,922.55,07/19/2023 07:14:00
23.5686,1.42619,922.75,07/19/2023 07:15:00
23.5686,1.42619,922.65,07/19/2023 07:16:00
23.5686,1.42619,922.65,07/19/2023 07:17:00
23.5686,1.42659,922.65,07/19/2023 07:18:00
23.5686,1.42619,922.55,07/19/2023 07:19:00
23.5686,1.42619,922.55,07/19/2023 07:20:00
23.5686,1.42659,922.65,07/19/2023 07:21:00
23.5686,1.42659,922.45,07/19/2023 07:22:00
23.5686,1.42619,922.45,07/19/2023 07:23:00
23.5686,1.42619,922.45,07/19/2023 07:24:00
23.5686,1.42619,922.45,07/19/2023 07:25:00
23.5686,1.42619,922.55,07/19/2023 07:26:00
23.5686,1.42659,922.55,07/19/2023 07:27:00
23.5686,1.42659,922.55,07/19/2023 07:28:00
23.5686,1.42619,922.55,07/19/2023 07:29:00
23.5686,1.42659,922.65,07/19/2023 07:30:00
23.5686,1.42659,922.55,07/19/2023 07:31:00
23.5686,1.42619,922.45,07/19/2023 07:32:00
23.5686,1.42659,922.55,07/19/2023 07:33:00
23.5686,1.42659,922.45,07/19/2023 07:34:00
23.5686,1.42659,922.55,07/19/2023 07:35:00
23.5686,1.42619,922.55,07/19/2023 07:36:00
23.5686,1.42619,922.45,07/19/2023 07:37:00
23.5686,1.42659,922.35,07/19/2023 07:38:00
23.5686,1.42659,922.55,07/19/2023 07:39:00
23.5686,1.42659,922.45,07/19/2023 07:40:00
23.5686,1.42659,922.45,07/19/2023 07:41:00
23.5686,1.42659,922.55,07/19/2023 07:42:00
23.5686,1.42659,922.55,07/19/2023 07:43:00
23.5686,1.42659,922.45,07/19/2023 07:44:00
23.5686,1.42659,922.45,07/19/2023 07:45:00
23.5686,1.42619,922.45,07/19/2023 07:46:00
23.5686,1.42619,922.45,07/19/2023 07:47:00
23.5686,1.42619,922.45,07/19/2023 07:48:00
23.5686,1.42659,922.55,07/19/2023 07:49:00
23.5686,1.42659,922.55,07/19/2023 07:50:00
23.5686,1.42659,922.45,07/19/2023 07:51:00
23.5686,1.42619,922.45,07/19/2023 07:52:00
23.5686,1.42619,922.45,07/19/2023 07:53:00
23.5686,1.42659,922.45,07/19/2023 07:54:00
23.5686,1.42659,922.45,07/19/2023 07:55:00
23.5686,1.42659,922.45,07/19/2023 07:56:00
23.5686,1.42659,922.45,07/19/2023 07:57:00
23.5686,1.42659,922.35,07/19/2023 07:58:00
23.5686,1.42659,922.35,07/19/2023 07:59:00
23.5686,1.42659,922.35,07/19/2023 08:00:00
23.5686,1.42619,922.25,07/19/2023 08:01:00
23.5686,1.42619,922.45,07/19/2023 08:02:00
23.5686,1.42659,922.35,07/19/2023 08:03:00
23.5686,1.42619,922.25,07/19/2023 08:04:00
23.5686,1.42659,922.35,07/19/2023 08:05:00
23.5686,1.42619,922.35,07/19/2023 08:06:00
23.5686,1.42619,922.25,07/19/2023 08:07:00
23.5686,1.42659,922.35,07/19/2023 08:08:00
23.5686,1.42659,922.25,07/19/2023 08:09:00
23.5686,1.42619,922.25,07/19/2023 08:10:00
23.5686,1.42659,922.15,07/19/2023 08:11:00
23.5686,1.42659,922.15,07/19/2023 08:12:00
23.5686,1.42619,922.15,07/19/2023 08:13:00
23.5686,1.42659,922.15,07/19/2023 08:14:00
23.5686,1.42619,922.05,07/19/2023 08:15:00
23.5686,1.42619,922.05,07/19/2023 08:16:00
23.5686,1.42619,922.15,07/19/2023 08:17:00
23.5686,1.42659,922.05,07/19/2023 08:18:00
23.5686,1.42619,922.25,07/19/2023 08:19:00
23.5686,1.42619,922.15,07/19/2023 08:20:00
23.5927,1.42619,922.05,07/19/2023 08:21:00
23.5686,1.42659,922.15,07/19/2023 08:22:00
23.5686,1.42619,922.05,07/19/2023 08:23:00
23.5686,1.42619,922.05,07/19/2023 08:24:00
23.5686,1.42659,922.15,07/19/2023 08:25:00
23.5686,1.42659,922.05,07/19/2023 08:26:00
23.5686,1.42659,922.15,07/19/2023 08:27:00
23.5927,1.42659,922.05,07/19/2023 08:28:00
23.5927,1.42659,921.95,07/19/2023 08:29:00
23.5927,1.42659,921.95,07/19/2023 08:30:00
23.5927,1.42619,922.05,07/19/2023 08:31:00
23.5927,1.42619,922.05,07/19/2023 08:32:00
23.5927,1.42619,921.95,07/19/2023 08:33:00
23.5927,1.42619,921.95,07/19/2023 08:34:00
23.5927,1.42619,921.95,07/19/2023 08:35:00
23.5927,1.42619,921.95,07/19/2023 08:36:00
23.5927,1.42619,921.95,07/19/2023 08:37:00
23.5927,1.42659,921.95,07/19/2023 08:38:00
23.5927,1.42619,921.95,07/19/2023 08:39:00
23.5927,1.42619,922.05,07/19/2023 08:40:00
23.5927,1.42619,922.05,07/19/2023 08:41:00
23.5927,1.42619,921.95,07/19/2023 08:42:00
23.5927,1.42619,921.95,07/19/2023 08:43:00
23.5927,1.42619,921.85,07/19/2023 08:44:00
23.5927,1.42619,921.95,07/19/2023 08:45:00
23.5927,1.42619,921.85,07/19/2023 08:46:00
23.5927,1.42619,921.85,07/19/2023 08:47:00
23.5927,1.42619,921.85,07/19/2023 08:48:00
23.5927,1.42619,921.85,07/19/2023 08:49:00
23.5927,1.42579,921.85,07/19/2023 08:50:00
23.5927,1.42619,921.85,07/19/2023 08:51:00
23.5927,1.42579,921.85,07/19/2023 08:52:00
23.5927,1.42619,921.75,07/19/2023 08:53:00
23.5927,1.42659,921.75,07/19/2023 08:54:00
23.5927,1.42619,921.85,07/19/2023 08:55:00
23.5927,1.42659,921.65,07/19/2023 08:56:00
23.5927,1.42619,921.75,07/19/2023 08:57:00
23.5927,1.42619,921.75,07/19/2023 08:58:00
23.5927,1.42619,921.75,07/19/2023 08:59:00
23.5927,1.42619,921.55,07/19/2023 09:00:00
23.6167,1.42619,921.65,07/19/2023 09:01:00
23.6167,1.42619,921.75,07/19/2023 09:02:00
23.6167,1.42579,921.75,07/19/2023 09:03:00
23.6167,1.42579,921.75,07/19/2023 09:04:00
23.6167,1.42619,921.65,07/19/2023 09:05:00
23.6167,1.42619,921.65,07/19/2023 09:06:00
23.6167,1.42619,921.75,07/19/2023 09:07:00
23.6167,1.42619,921.65,07/19/2023 09:08:00
23.6167,1.42619,921.65,07/19/2023 09:09:00
23.6167,1.42619,921.65,07/19/2023 09:10:00
23.6167,1.42619,921.55,07/19/2023 09:11:00
23.6167,1.42579,921.55,07/19/2023 09:12:00
23.6167,1.42619,921.55,07/19/2023 09:13:00
23.6167,1.42619,921.65,07/19/2023 09:14:00
23.6167,1.42579,921.65,07/19/2023 09:15:00
23.6167,1.42619,921.55,07/19/2023 09:16:00
23.6167,1.42659,921.65,07/19/2023 09:17:00
23.6167,1.42579,921.55,07/19/2023 09:18:00
23.6167,1.42619,921.65,07/19/2023 09:19:00
23.6167,1.42619,921.55,07/19/2023 09:20:00
23.6167,1.42579,921.45,07/19/2023 09:21:00
23.6167,1.42619,921.55,07/19/2023 09:22:00
23.6167,1.42619,921.45,07/19/2023 09:23:00
23.6167,1.42579,921.45,07/19/2023 09:24:00
23.6167,1.42619,921.45,07/19/2023 09:25:00
23.6167,1.42579,921.45,07/19/2023 09:26:00
23.6167,1.42579,921.35,07/19/2023 09:27:00
23.6167,1.42579,921.35,07/19/2023 09:28:00
23.6167,1.42619,921.45,07/19/2023 09:29:00
23.6167,1.42619,921.35,07/19/2023 09:30:00
23.6408,1.42579,921.45,07/19/2023 09:31:00
23.6408,1.42579,921.35,07/19/2023 09:32:00
23.6408,1.42619,921.35,07/19/2023 09:33:00
23.6408,1.42619,921.35,07/19/2023 09:34:00
23.6408,1.42619,921.35,07/19/2023 09:35:00
23.6408,1.42619,921.35,07/19/2023 09:36:00
23.6408,1.42619,921.25,07/19/2023 09:37:00
23.6408,1.42619,921.15,07/19/2023 09:38:00
23.6408,1.42619,921.25,07/19/2023 09:39:00
23.6408,1.42619,921.15,07/19/2023 09:40:00
23.6408,1.42619,921.15,07/19/2023 09:41:00
23.6408,1.42619,921.15,07/19/2023 09:42:00
23.6408,1.42619,921.15,07/19/2023 09:43:00
23.6408,1.42579,921.25,07/19/2023 09:44:00
23.6408,1.42579,921.35,07/19/2023 09:45:00
23.6408,1.42619,921.25,07/19/2023 09:46:00
23.6408,1.42619,921.15,07/19/2023 09:47:00
23.6408,1.42619,921.15,07/19/2023 09:48:00
23.6648,1.42619,921.15,07/19/2023 09:49:00
23.6408,1.42619,921.05,07/19/2023 09:50:00
23.6408,1.42619,921.15,07/19/2023 09:51:00
23.6648,1.42619,921.15,07/19/2023 09:52:00
23.6648,1.42659,921.05,07/19/2023 09:53:00
23.6648,1.42619,921.15,07/19/2023 09:54:00
23.6648,1.42659,921.05,07/19/2023 09:55:00
23.6648,1.42619,921.05,07/19/2023 09:56:00
23.6648,1.42619,921.05,07/19/2023 09:57:00
23.6648,1.42619,921.05,07/19/2023 09:58:00
23.6648,1.42659,920.95,07/19/2023 09:59:00
23.6648,1.42619,920.95,07/19/2023 10:00:00
23.6648,1.42659,920.95,07/19/2023 10:01:00
23.6648,1.42619,920.95,07/19/2023 10:02:00
23.6648,1.42619,921.05,07/19/2023 10:03:00
23.6648,1.42619,920.95,07/19/2023 10:04:00
23.6648,1.42659,920.95,07/19/2023 10:05:00
23.6648,1.42659,921.05,07/19/2023 10:06:00
23.6648,1.42659,920.95,07/19/2023 10:07:00
23.6648,1.42659,920.85,07/19/2023 10:08:00
23.6648,1.42659,920.95,07/19/2023 10:09:00
23.6648,1.42619,920.95,07/19/2023 10:10:00
23.6889,1.42619,920.85,07/19/2023 10:11:00
23.6889,1.42659,920.95,07/19/2023 10:12:00
23.6889,1.42659,920.85,07/19/2023 10:13:00
23.6889,1.42659,920.95,07/19/2023 10:14:00
23.6889,1.42619,920.85,07/19/2023 10:15:00
23.6889,1.42659,920.95,07/19/2023 10:16:00
23.6889,1.42619,920.85,07/19/2023 10:17:00
23.6889,1.42659,920.75,07/19/2023 10:18:00
23.6889,1.42659,920.85,07/19/2023 10:19:00
23.6889,1.42659,920.95,07/19/2023 10:20:00
23.6889,1.42619,920.75,07/19/2023 10:21:00
23.6889,1.42659,920.85,07/19/2023 10:22:00
23.6889,1.42659,920.75,07/19/2023 10:23:00
23.6889,1.42619,920.85,07/19/2023 10:24:00
23.6889,1.42619,920.85,07/19/2023 10:25:00
23.7129,1.42659,920.75,07/19/2023 10:26:00
23.7129,1.42659,920.75,07/19/2023 10:27:00
23.7129,1.42659,920.75,07/19/2023 10:28:00
23.7129,1.42659,920.65,07/19/2023 10:29:00
23.7129,1.42699,920.75,07/19/2023 10:30:00
23.7129,1.42659,920.65,07/19/2023 10:31:00
23.7129,1.42659,920.65,07/19/2023 10:32:00
23.7129,1.42659,920.65,07/19/2023 10:33:00
23.7129,1.42659,920.65,07/19/2023 10:34:00
23.7129,1.42659,920.75,07/19/2023 10:35:00
23.7129,1.42659,920.55,07/19/2023 10:36:00
23.7129,1.42659,920.55,07/19/2023 10:37:00
23.7129,1.42659,920.75,07/19/2023 10:38:00
23.7129,1.42619,920.55,07/19/2023 10:39:00
23.7129,1.42659,920.55,07/19/2023 10:40:00
23.7129,1.42659,920.55,07/19/2023 10:41:00
23.737,1.42659,920.55,07/19/2023 10:42:00
23.737,1.42659,920.65,07/19/2023 10:43:00
23.737,1.42659,920.55,07/19/2023 10:44:00
23.737,1.42659,920.55,07/19/2023 10:45:00
23.737,1.42659,920.45,07/19/2023 10:46:00
23.737,1.42659,920.55,07/19/2023 10:47:00
23.737,1.42659,920.45,07/19/2023 10:48:00
23.737,1.42659,920.45,07/19/2023 10:49:00
23.737,1.42659,920.45,07/19/2023 10:50:00
23.737,1.42659,920.55,07/19/2023 10:51:00
23.737,1.42659,920.45,07/19/2023 10:52:00
23.737,1.42659,920.45,07/19/2023 10:53:00
23.737,1.42659,920.45,07/19/2023 10:54:00
23.737,1.42659,920.45,07/19/2023 10:55:00
23.7611,1.42659,920.45,07/19/2023 10:56:00
23.7611,1.42659,920.35,07/19/2023 10:57:00
23.7611,1.42659,920.25,07/19/2023 10:58:00
23.7611,1.42659,920.35,07/19/2023 10:59:00
23.7611,1.42659,920.35,07/19/2023 11:00:00
23.7611,1.42659,920.35,07/19/2023 11:01:00
23.7611,1.42659,920.35,07/19/2023 11:02:00
23.7611,1.42659,920.35,07/19/2023 11:03:00
23.7611,1.42659,920.25,07/19/2023 11:04:00
23.7611,1.42659,920.35,07/19/2023 11:05:00
23.7611,1.42659,920.25,07/19/2023 11:06:00
23.7611,1.42659,920.25,07/19/2023 11:07:00
23.7611,1.42659,920.25,07/19/2023 11:08:00
23.7611,1.42659,920.25,07/19/2023 11:09:00
23.7611,1.42659,920.25,07/19/2023 11:10:00
23.7611,1.42659,920.25,07/19/2023 11:11:00
23.7611,1.42659,920.25,07/19/2023 11:12:00
23.7851,1.42659,920.25,07/19/2023 11:13:00
23.7851,1.42659,920.25,07/19/2023 11:14:00
23.7851,1.42659,920.15,07/19/2023 11:15:00
23.7851,1.42659,920.25,07/19/2023 11:16:00
23.7851,1.42659,920.15,07/19/2023 11:17:00
23.7851,1.42659,920.05,07/19/2023 11:18:00
23.7851,1.42619,920.05,07/19/2023 11:19:00
23.7851,1.42659,920.05,07/19/2023 11:20:00
23.7851,1.42659,920.15,07/19/2023 11:21:00
23.7851,1.42659,920.05,07/19/2023 11:22:00
23.7851,1.42659,920.05,07/19/2023 11:23:00
23.7851,1.42659,920.15,07/19/2023 11:24:00
23.8092,1.42659,920.05,07/19/2023 11:25:00
23.8092,1.42659,920.05,07/19/2023 11:26:00
23.8092,1.42659,920.05,07/19/2023 11:27:00
23.8092,1.42659,920.15,07/19/2023 11:28:00
23.8092,1.42659,920.15,07/19/2023 11:29:00
23.8092,1.42659,920.05,07/19/2023 11:30:00
23.8092,1.42659,920.05,07/19/2023 11:31:00
23.8092,1.42659,919.95,07/19/2023 11:32:00
23.8092,1.42659,919.95,07/19/2023 11:33:00
23.8092,1.42659,920.05,07/19/2023 11:34:00
23.8092,1.42659,919.95,07/19/2023 11:35:00
23.8092,1.42659,920.05,07/19/2023 11:36:00
23.8092,1.42659,919.95,07/19/2023 11:37:00
23.8092,1.42659,919.95,07/19/2023 11:38:00
23.8092,1.42659,920.05,07/19/2023 11:39:00
23.8092,1.42619,919.95,07/19/2023 11:40:00
23.8092,1.42659,919.85,07/19/2023 11:41:00
23.8333,1.42659,919.95,07/19/2023 11:42:00
23.8333,1.42659,919.85,07/19/2023 11:43:00
23.8333,1.42659,919.95,07/19/2023 11:44:00
23.8333,1.42619,919.85,07/19/2023 11:45:00
23.8333,1.42619,919.85,07/19/2023 11:46:00
23.8333,1.42659,919.95,07/19/2023 11:47:00
23.8333,1.42659,919.75,07/19/2023 11:48:00
23.8333,1.42699,919.85,07/19/2023 11:49:00
23.8333,1.42659,919.85,07/19/2023 11:50:00
23.8333,1.42659,919.75,07/19/2023 11:51:00
23.8573,1.42659,919.75,07/19/2023 11:52:00
23.8573,1.42659,919.85,07/19/2023 11:53:00
23.8573,1.42659,919.65,07/19/2023 11:54:00
23.8573,1.42659,919.65,07/19/2023 11:55:00
23.8573,1.42659,919.75,07/19/2023 11:56:00
23.8573,1.42659,919.65,07/19/2023 11:57:00
23.8573,1.42659,919.75,07/19/2023 11:58:00
23.8573,1.42659,919.65,07/19/2023 11:59:00
23.8573,1.42659,919.75,07/19/2023 12:00:00
23.8573,1.42659,919.75,07/19/2023 12:01:00
23.8573,1.42659,919.65,07/19/2023 12:02:00
23.8573,1.42659,919.75,07/19/2023 12:03:00
23.8573,1.42659,919.65,07/19/2023 12:04:00
23.8814,1.42619,919.55,07/19/2023 12:05:00
23.8814,1.42659,919.55,07/19/2023 12:06:00
23.8814,1.42619,919.55,07/19/2023 12:07:00
23.8814,1.42619,919.65,07/19/2023 12:08:00
23.8814,1.42619,919.55,07/19/2023 12:09:00
23.8814,1.42579,919.45,07/19/2023 12:10:00
23.8814,1.42659,919.55,07/19/2023 12:11:00
23.8814,1.42659,919.45,07/19/2023 12:12:00
23.8814,1.42579,919.55,07/19/2023 12:13:00
23.8814,1.42619,919.45,07/19/2023 12:14:00
23.8814,1.42619,919.55,07/19/2023 12:15:00
23.9055,1.42619,919.55,07/19/2023 12:16:00
23.9055,1.42619,919.35,07/19/2023 12:17:00
23.9055,1.42619,919.45,07/19/2023 12:18:00
23.9055,1.42619,919.45,07/19/2023 12:19:00
23.9055,1.42659,919.45,07/19/2023 12:20:00
23.9055,1.42579,919.45,07/19/2023 12:21:00
23.9055,1.42579,919.45,07/19/2023 12:22:00
23.9055,1.42619,919.45,07/19/2023 12:23:00
23.9055,1.42619,919.45,07/19/2023 12:24:00
23.9055,1.42579,919.35,07/19/2023 12:25:00
23.9055,1.42579,919.35,07/19/2023 12:26:00
23.9055,1.42619,919.35,07/19/2023 12:27:00
23.9055,1.42579,919.45,07/19/2023 12:28:00
23.9296,1.42579,919.25,07/19/2023 12:29:00
23.9296,1.42579,919.25,07/19/2023 12:30:00
23.9296,1.42579,919.35,07/19/2023 12:31:00
23.9296,1.42579,919.35,07/19/2023 12:32:00
23.9296,1.42619,919.35,07/19/2023 12:33:00
23.9296,1.42579,919.35,07/19/2023 12:34:00
23.9296,1.42579,919.35,07/19/2023 12:35:00
23.9296,1.42579,919.35,07/19/2023 12:36:00
23.9296,1.42579,919.35,07/19/2023 12:37:00
23.9296,1.42619,919.25,07/19/2023 12:38:00
23.9296,1.42659,919.25,07/19/2023 12:39:00
23.9296,1.42579,919.35,07/19/2023 12:40:00
23.9536,1.42619,919.25,07/19/2023 12:41:00
23.9536,1.42619,919.25,07/19/2023 12:42:00
23.9536,1.42619,919.15,07/19/2023 12:43:00
23.9536,1.42579,919.05,07/19/2023 12:44:00
23.9536,1.42619,919.15,07/19/2023 12:45:00
23.9536,1.42579,919.15,07/19/2023 12:46:00
23.9536,1.42579,919.15,07/19/2023 12:47:00
23.9536,1.42579,919.05,07/19/2023 12:48:00
23.9536,1.42579,919.05,07/19/2023 12:49:00
23.9536,1.42619,919.05,07/19/2023 12:50:00
23.9536,1.42579,919.15,07/19/2023 12:51:00
23.9777,1.42539,919.05,07/19/2023 12:52:00
23.9777,1.42579,918.95,07/19/2023 12:53:00
23.9777,1.42579,919.05,07/19/2023 12:54:00
23.9777,1.42619,919.05,07/19/2023 12:55:00
23.9777,1.42579,918.95,07/19/2023 12:56:00
23.9777,1.42579,918.95,07/19/2023 12:57:00
23.9777,1.42579,918.85,07/19/2023 12:58:00
23.9777,1.42539,918.95,07/19/2023 12:59:00
23.9777,1.42579,918.85,07/19/2023 13:00:00
23.9777,1.42539,918.95,07/19/2023 13:01:00
23.9777,1.42579,918.85,07/19/2023 13:02:00
23.9777,1.42539,918.95,07/19/2023 13:03:00
24.0018,1.42539,918.95,07/19/2023 13:04:00
24.0018,1.42579,918.95,07/19/2023 13:05:00
24.0018,1.42579,918.95,07/19/2023 13:06:00
24.0018,1.42539,918.85,07/19/2023 13:07:00
24.0018,1.42539,918.85,07/19/2023 13:08:00
24.0018,1.42539,918.85,07/19/2023 13:09:00
24.0018,1.42499,918.85,07/19/2023 13:10:00
24.0018,1.42539,918.75,07/19/2023 13:11:00
24.0018,1.42539,918.75,07/19/2023 13:12:00
24.0018,1.42539,918.95,07/19/2023 13:13:00
24.0018,1.42579,918.75,07/19/2023 13:14:00
24.0018,1.42539,918.65,07/19/2023 13:15:00
24.0018,1.42539,918.65,07/19/2023 13:16:00
24.0259,1.42499,918.65,07/19/2023 13:17:00
24.0259,1.42539,918.65,07/19/2023 13:18:00
24.0259,1.42539,918.65,07/19/2023 13:19:00
24.0259,1.42579,918.65,07/19/2023 13:20:00
24.0259,1.42539,918.65,07/19/2023 13:21:00
24.0259,1.42539,918.65,07/19/2023 13:22:00
24.0259,1.42499,918.75,07/19/2023 13:23:00
24.0259,1.42539,918.55,07/19/2023 13:24:00
24.0259,1.42539,918.55,07/19/2023 13:25:00
24.0259,1.42579,918.55,07/19/2023 13:26:00
24.05,1.42539,918.55,07/19/2023 13:27:00
24.05,1.42539,918.65,07/19/2023 13:28:00
24.05,1.42539,918.65,07/19/2023 13:29:00
24.05,1.42579,918.45,07/19/2023 13:30:00
24.05,1.42499,918.65,07/19/2023 13:31:00
24.05,1.42499,918.55,07/19/2023 13:32:00
24.05,1.42539,918.65,07/19/2023 13:33:00
24.05,1.42539,918.65,07/19/2023 13:34:00
24.05,1.42579,918.65,07/19/2023 13:35:00
24.05,1.42539,918.55,07/19/2023 13:36:00
24.05,1.42579,918.55,07/19/2023 13:37:00
24.05,1.42579,918.45,07/19/2023 13:38:00
24.05,1.42579,918.55,07/19/2023 13:39:00
24.05,1.42539,918.55,07/19/2023 13:40:00
24.0741,1.42579,918.45,07/19/2023 13:41:00
24.0741,1.42539,918.55,07/19/2023 13:42:00
24.0741,1.42619,918.45,07/19/2023 13:43:00
24.0741,1.42579,918.45,07/19/2023 13:44:00
24.0741,1.42579,918.55,07/19/2023 13:45:00
24.0741,1.42579,918.35,07/19/2023 13:46:00
24.0741,1.42499,918.45,07/19/2023 13:47:00
24.0741,1.42579,918.45,07/19/2023 13:48:00
24.0741,1.42579,918.45,07/19/2023 13:49:00
24.0741,1.42579,918.45,07/19/2023 13:50:00
24.0741,1.42619,918.35,07/19/2023 13:51:00
24.0741,1.42539,918.55,07/19/2023 13:52:00
24.0982,1.42579,918.55,07/19/2023 13:53:00
24.0982,1.42539,918.45,07/19/2023 13:54:00
24.0982,1.42579,918.45,07/19/2023 13:55:00
24.0982,1.42539,918.35,07/19/2023 13:56:00
24.0982,1.42579,918.45,07/19/2023 13:57:00
24.0982,1.42579,918.45,07/19/2023 13:58:00
24.0982,1.42619,918.35,07/19/2023 13:59:00
24.0982,1.42539,918.45,07/19/2023 14:00:00
24.0982,1.42579,918.45,07/19/2023 14:01:00
24.0982,1.42619,918.45,07/19/2023 14:02:00
24.0982,1.42579,918.35,07/19/2023 14:03:00
24.0982,1.42579,918.45,07/19/2023 14:04:00
24.0982,1.42579,918.25,07/19/2023 14:05:00
24.0982,1.42619,918.45,07/19/2023 14:06:00
24.0982,1.42579,918.45,07/19/2023 14:07:00
24.1223,1.42539,918.25,07/19/2023 14:08:00
24.1223,1.42579,918.35,07/19/2023 14:09:00
24.1223,1.42579,918.35,07/19/2023 14:10:00
24.1223,1.42579,918.35,07/19/2023 14:11:00
24.1223,1.42579,918.25,07/19/2023 14:12:00
24.1223,1.42579,918.25,07/19/2023 14:13:00
24.1223,1.42579,918.25,07/19/2023 14:14:00
24.1223,1.42539,918.35,07/19/2023 14:15:00
24.1223,1.42539,918.35,07/19/2023 14:16:00
24.1223,1.42579,918.35,07/19/2023 14:17:00
24.1223,1.42539,918.35,07/19/2023 14:18:00
24.1223,1.42579,918.25,07/19/2023 14:19:00
24.1223,1.42619,918.35,07/19/2023 14:20:00
24.1464,1.42539,918.35,07/19/2023 14:21:00
24.1464,1.42579,918.25,07/19/2023 14:22:00
24.1464,1.42579,918.25,07/19/2023 14:23:00
24.1464,1.42539,918.45,07/19/2023 14:24:00
24.1464,1.42579,918.25,07/19/2023 14:25:00
24.1464,1.42579,918.45,07/19/2023 14:26:00
24.1464,1.42579,918.25,07/19/2023 14:27:00
24.1464,1.42539,918.25,07/19/2023 14:28:00
24.1464,1.42539,918.35,07/19/2023 14:29:00
24.1464,1.42579,918.35,07/19/2023 14:30:00
24.1464,1.42579,918.45,07/19/2023 14:31:00
24.1464,1.42619,918.45,07/19/2023 14:32:00
24.1464,1.42579,918.25,07/19/2023 14:33:00
24.1464,1.42579,918.35,07/19/2023 14:34:00
24.1705,1.42539,918.35,07/19/2023 14:35:00
24.1705,1.42579,918.25,07/19/2023 14:36:00
24.1464,1.42579,918.25,07/19/2023 14:37:00
24.1705,1.42539,918.25,07/19/2023 14:38:00
24.1705,1.42579,918.25,07/19/2023 14:39:00
24.1705,1.42539,918.35,07/19/2023 14:40:00
24.1705,1.42619,918.45,07/19/2023 14:41:00
24.1705,1.42579,918.35,07/19/2023 14:42:00
24.1705,1.42579,918.25,07/19/2023 14:43:00
24.1705,1.42579,918.35,07/19/2023 14:44:00
24.1705,1.42539,918.25,07/19/2023 14:45:00
24.1705,1.42539,918.25,07/19/2023 14:46:00
24.1705,1.42579,918.45,07/19/2023 14:47:00
24.1705,1.42579,918.35,07/19/2023 14:48:00
24.1946,1.42539,918.25,07/19/2023 14:49:00
24.1705,1.42619,918.25,07/19/2023 14:50:00
24.1946,1.42579,918.35,07/19/2023 14:51:00
24.1946,1.42539,918.25,07/19/2023 14:52:00
24.1946,1.42579,918.25,07/19/2023 14:53:00
24.1946,1.42579,918.35,07/19/2023 14:54:00
24.1946,1.42579,918.25,07/19/2023 14:55:00
24.1946,1.42539,918.35,07/19/2023 14:56:00
24.1946,1.42579,918.25,07/19/2023 14:57:00
24.1946,1.42619,918.35,07/19/2023 14:58:00
24.1946,1.42539,918.35,07/19/2023 14:59:00
24.1946,1.42579,918.35,07/19/2023 15:00:00
24.1946,1.42579,918.35,07/19/2023 15:01:00
24.1946,1.42579,918.35,07/19/2023 15:02:00
24.1946,1.42579,918.35,07/19/2023 15:03:00
24.1946,1.42579,918.45,07/19/2023 15:04:00
24.1946,1.42539,918.45,07/19/2023 15:05:00
24.1946,1.42579,918.25,07/19/2023 15:06:00
24.1946,1.42539,918.35,07/19/2023 15:07:00
24.1946,1.42619,918.45,07/19/2023 15:08:00
24.2187,1.42579,918.45,07/19/2023 15:09:00
24.1946,1.42579,918.35,07/19/2023 15:10:00
24.1946,1.42579,918.35,07/19/2023 15:11:00
24.2187,1.42619,918.45,07/19/2023 15:12:00
24.2187,1.42619,918.45,07/19/2023 15:13:00
24.2187,1.42619,918.45,07/19/2023 15:14:00
24.2187,1.42619,918.45,07/19/2023 15:15:00
24.2187,1.42619,918.45,07/19/2023 15:16:00
24.2187,1.42579,918.45,07/19/2023 15:17:00
24.2187,1.42619,918.35,07/19/2023 15:18:00
24.2187,1.42619,918.45,07/19/2023 15:19:00
24.2187,1.42579,918.45,07/19/2023 15:20:00
24.2187,1.42619,918.45,07/19/2023 15:21:00
24.2187,1.42579,918.55,07/19/2023 15:22:00
24.2187,1.42619,918.55,07/19/2023 15:23:00
24.2187,1.42619,918.55,07/19/2023 15:24:00
24.2187,1.42579,918.55,07/19/2023 15:25:00
24.2187,1.42619,918.55,07/19/2023 15:26:00
24.2187,1.42579,918.55,07/19/2023 15:27:00
24.2187,1.42619,918.45,07/19/2023 15:28:00
24.2429,1.42539,918.65,07/19/2023 15:29:00
24.2429,1.42659,918.55,07/19/2023 15:30:00
24.2429,1.42619,918.55,07/19/2023 15:31:00
24.2429,1.42619,918.45,07/19/2023 15:32:00
24.2429,1.42619,918.55,07/19/2023 15:33:00
24.2429,1.42619,918.55,07/19/2023 15:34:00
24.2429,1.42619,918.55,07/19/2023 15:35:00
24.2429,1.42619,918.65,07/19/2023 15:36:00
24.2429,1.42619,918.55,07/19/2023 15:37:00
24.2429,1.42619,918.75,07/19/2023 15:38:00
24.2429,1.42619,918.65,07/19/2023 15:39:00
24.2429,1.42619,918.65,07/19/2023 15:40:00
24.2429,1.42619,918.65,07/19/2023 15:41:00
24.2429,1.42619,918.75,07/19/2023 15:42:00
24.2429,1.42619,918.65,07/19/2023 15:43:00
24.2429,1.42619,918.85,07/19/2023 15:44:00
24.2429,1.42579,918.65,07/19/2023 15:45:00
24.2429,1.42619,918.65,07/19/2023 15:46:00
24.2429,1.42619,918.75,07/19/2023 15:47:00
24.2429,1.42619,918.85,07/19/2023 15:48:00
24.2429,1.42579,918.75,07/19/2023 15:49:00
24.267,1.42619,918.85,07/19/2023 15:50:00
24.2429,1.42619,918.85,07/19/2023 15:51:00
24.267,1.42579,918.75,07/19/2023 15:52:00
24.267,1.42579,918.75,07/19/2023 15:53:00
24.267,1.42579,918.85,07/19/2023 15:54:00
24.267,1.42619,918.95,07/19/2023 15:55:00
24.267,1.42619,918.95,07/19/2023 15:56:00
24.267,1.42659,918.85,07/19/2023 15:57:00
24.267,1.42619,918.85,07/19/2023 15:58:00
24.267,1.42619,918.95,07/19/2023 15:59:00
24.267,1.42619,918.95,07/19/2023 16:00:00
24.267,1.42619,918.95,07/19/2023 16:01:00
24.267,1.42619,919.05,07/19/2023 16:02:00
24.267,1.42579,918.95,07/19/2023 16:03:00
24.267,1.42619,919.15,07/19/2023 16:04:00
24.267,1.42659,919.35,07/19/2023 16:05:00
24.267,1.42619,919.55,07/19/2023 16:06:00
24.267,1.42659,919.45,07/19/2023 16:07:00
24.267,1.42579,919.55,07/19/2023 16:08:00
24.267,1.42579,919.45,07/19/2023 16:09:00
24.267,1.42619,919.45,07/19/2023 16:10:00
24.267,1.42619,919.55,07/19/2023 16:11:00
24.267,1.42659,919.45,07/19/2023 16:12:00
24.267,1.42619,919.55,07/19/2023 16:13:00
24.2911,1.42659,919.45,07/19/2023 16:14:00
24.2911,1.42619,919.55,07/19/2023 16:15:00
24.2911,1.42619,919.65,07/19/2023 16:16:00
24.2911,1.42619,919.45,07/19/2023 16:17:00
24.2911,1.42619,919.55,07/19/2023 16:18:00
24.2911,1.42659,919.45,07/19/2023 16:19:00
24.2911,1.42619,919.45,07/19/2023 16:20:00
24.2911,1.42619,919.65,07/19/2023 16:21:00
24.2911,1.42619,919.55,07/19/2023 16:22:00
24.2911,1.42659,919.45,07/19/2023 16:23:00
24.2911,1.42659,919.45,07/19/2023 16:24:00
24.2911,1.42659,919.55,07/19/2023 16:25:00
24.2911,1.42619,919.45,07/19/2023 16:26:00
24.2911,1.42619,919.45,07/19/2023 16:27:00
24.2911,1.42619,919.55,07/19/2023 16:28:00
24.2911,1.42659,919.65,07/19/2023 16:29:00
24.2911,1.42619,919.55,07/19/2023 16:30:00
24.2911,1.42619,919.55,07/19/2023 16:31:00
24.2911,1.42619,919.55,07/19/2023 16:32:00
24.2911,1.42619,919.55,07/19/2023 16:33:00
24.2911,1.42619,919.65,07/19/2023 16:34:00
24.2911,1.42619,919.65,07/19/2023 16:35:00
24.2911,1.42579,919.65,07/19/2023 16:36:00
24.2911,1.42619,919.65,07/19/2023 16:37:00
24.2911,1.42619,919.65,07/19/2023 16:38:00
24.2911,1.42619,919.75,07/19/2023 16:39:00
24.2911,1.42619,919.75,07/19/2023 16:40:00
24.3152,1.42659,919.95,07/19/2023 16:41:00
24.3152,1.42619,919.85,07/19/2023 16:42:00
24.3152,1.42619,919.95,07/19/2023 16:43:00
24.3152,1.42619,919.85,07/19/2023 16:44:00
24.3152,1.42619,919.95,07/19/2023 16:45:00
24.3152,1.42619,919.95,07/19/2023 16:46:00
24.3152,1.42619,920.05,07/19/2023 16:47:00
24.3152,1.42619,920.05,07/19/2023 16:48:00
24.3152,1.42619,919.95,07/19/2023 16:49:00
24.3152,1.42619,919.95,07/19/2023 16:50:00
24.3152,1.42619,919.85,07/19/2023 16:51:00
24.3152,1.42619,919.95,07/19/2023 16:52:00
24.3152,1.42619,919.95,07/19/2023 16:53:00
24.3152,1.42619,920.05,07/19/2023 16:54:00
24.3152,1.42619,919.95,07/19/2023 16:55:00
24.3152,1.42619,920.05,07/19/2023 16:56:00
24.3152,1.42619,920.15,07/19/2023 16:57:00
24.3152,1.42619,920.15,07/19/2023 16:58:00
24.3152,1.42579,920.05,07/19/2023 16:59:00
24.3152,1.42619,920.05,07/19/2023 17:00:00
24.3152,1.42619,920.15,07/19/2023 17:01:00
24.3152,1.42579,920.05,07/19/2023 17:02:00
24.3152,1.42619,920.15,07/19/2023 17:03:00
24.3152,1.42619,920.15,07/19/2023 17:04:00
24.3152,1.42619,920.15,07/19/2023 17:05:00
24.3152,1.42619,920.25,07/19/2023 17:06:00
24.3152,1.42619,920.05,07/19/2023 17:07:00
24.3394,1.42619,920.25,07/19/2023 17:08:00
24.3152,1.42579,920.15,07/19/2023 17:09:00
24.3152,1.42619,920.15,07/19/2023 17:10:00
24.3152,1.42619,920.05,07/19/2023 17:11:00
24.3152,1.42619,920.15,07/19/2023 17:12:00
24.3152,1.42619,920.25,07/19/2023 17:13:00
24.3152,1.42619,920.15,07/19/2023 17:14:00
24.3152,1.42619,920.25,07/19/2023 17:15:00
24.3152,1.42579,920.25,07/19/2023 17:16:00
24.3394,1.42579,920.25,07/19/2023 17:17:00
24.3394,1.42619,920.35,07/19/2023 17:18:00
24.3394,1.42619,920.25,07/19/2023 17:19:00
24.3394,1.42619,920.25,07/19/2023 17:20:00
24.3394,1.42619,920.25,07/19/2023 17:21:00
24.3394,1.42579,920.25,07/19/2023 17:22:00
24.3394,1.42579,920.45,07/19/2023 17:23:00
24.3394,1.42619,920.35,07/19/2023 17:24:00
24.3394,1.42619,920.25,07/19/2023 17:25:00
24.3394,1.42619,920.35,07/19/2023 17:26:00
24.3394,1.42619,920.35,07/19/2023 17:27:00
24.3394,1.42619,920.35,07/19/2023 17:28:00
24.3394,1.42619,920.25,07/19/2023 17:29:00
24.3394,1.42619,920.35,07/19/2023 17:30:00
24.3394,1.42619,920.35,07/19/2023 17:31:00
24.3394,1.42619,920.45,07/19/2023 17:32:00
24.3394,1.42579,920.45,07/19/2023 17:33:00
24.3394,1.42619,920.35,07/19/2023 17:34:00
24.3394,1.42619,920.45,07/19/2023 17:35:00
24.3394,1.42619,920.45,07/19/2023 17:36:00
24.3394,1.42579,920.45,07/19/2023 17:37:00
24.3394,1.42579,920.55,07/19/2023 17:38:00
24.3394,1.42579,920.55,07/19/2023 17:39:00
24.3394,1.42619,920.55,07/19/2023 17:40:00
24.3394,1.42579,920.55,07/19/2023 17:41:00
24.3394,1.42619,920.55,07/19/2023 17:42:00
24.3394,1.42619,920.55,07/19/2023 17:43:00
24.3394,1.42579,920.65,07/19/2023 17:44:00
24.3394,1.42579,920.65,07/19/2023 17:45:00
24.3394,1.42579,920.55,07/19/2023 17:46:00
24.3394,1.42619,920.55,07/19/2023 17:47:00
24.3394,1.42619,920.75,07/19/2023 17:48:00
24.3394,1.42579,920.75,07/19/2023 17:49:00
24.3394,1.42579,920.65,07/19/2023 17:50:00
24.3394,1.42619,920.75,07/19/2023 17:51:00
24.3394,1.42579,920.85,07/19/2023 17:52:00
24.3394,1.42619,920.65,07/19/2023 17:53:00
24.3394,1.42579,920.75,07/19/2023 17:54:00
24.3394,1.42619,920.75,07/19/2023 17:55:00
24.3635,1.42579,920.75,07/19/2023 17:56:00
24.3635,1.42579,920.75,07/19/2023 17:57:00
24.3394,1.42579,920.85,07/19/2023 17:58:00
24.3635,1.42579,920.85,07/19/2023 17:59:00
24.3635,1.42619,920.85,07/19/2023 18:00:00
24.3635,1.42579,920.95,07/19/2023 18:01:00
24.3394,1.42579,920.95,07/19/2023 18:02:00
24.3394,1.42579,920.95,07/19/2023 18:03:00
24.3635,1.42619,920.95,07/19/2023 18:04:00
24.3635,1.42579,920.95,07/19/2023 18:05:00
24.3635,1.42579,921.05,07/19/2023 18:06:00
24.3635,1.42579,920.95,07/19/2023 18:07:00
24.3635,1.42579,920.95,07/19/2023 18:08:00
24.3635,1.42619,920.95,07/19/2023 18:09:00
24.3635,1.42579,921.05,07/19/2023 18:10:00
24.3635,1.42579,921.05,07/19/2023 18:11:00
24.3635,1.42579,920.95,07/19/2023 18:12:00
24.3635,1.42579,920.95,07/19/2023 18:13:00
24.3635,1.42579,921.05,07/19/2023 18:14:00
24.3635,1.42579,920.95,07/19/2023 18:15:00
24.3635,1.42619,921.05,07/19/2023 18:16:00
24.3635,1.42579,920.95,07/19/2023 18:17:00
24.3635,1.42619,920.95,07/19/2023 18:18:00
24.3635,1.42579,921.05,07/19/2023 18:19:00
24.3635,1.42579,921.05,07/19/2023 18:20:00
24.3635,1.42619,921.05,07/19/2023 18:21:00
24.3635,1.42619,921.05,07/19/2023 18:22:00
24.3635,1.42579,920.95,07/19/2023 18:23:00
24.3635,1.42619,920.95,07/19/2023 18:24:00
24.3635,1.42579,921.05,07/19/2023 18:25:00
24.3635,1.42579,921.15,07/19/2023 18:26:00
24.3635,1.42579,921.15,07/19/2023 18:27:00
24.3635,1.42579,921.25,07/19/2023 18:28:00
24.3635,1.42579,921.15,07/19/2023 18:29:00
24.3635,1.42579,921.15,07/19/2023 18:30:00
24.3635,1.42579,921.25,07/19/2023 18:31:00
24.3635,1.42579,921.25,07/19/2023 18:32:00
24.3635,1.42579,921.35,07/19/2023 18:33:00
24.3635,1.42579,921.25,07/19/2023 18:34:00
24.3635,1.42579,921.25,07/19/2023 18:35:00
24.3635,1.42619,921.25,07/19/2023 18:36:00
24.3635,1.42579,921.25,07/19/2023 18:37:00
24.3635,1.42579,921.35,07/19/2023 18:38:00
24.3635,1.42579,921.35,07/19/2023 18:39:00
24.3635,1.42579,921.35,07/19/2023 18:40:00
24.3635,1.42579,921.45,07/19/2023 18:41:00
24.3635,1.42619,921.35,07/19/2023 18:42:00
24.3635,1.42579,921.45,07/19/2023 18:43:00
24.3635,1.42579,921.35,07/19/2023 18:44:00
24.3635,1.42579,921.45,07/19/2023 18:45:00
24.3635,1.42579,921.35,07/19/2023 18:46:00
24.3635,1.42579,921.35,07/19/2023 18:47:00
24.3635,1.42579,921.45,07/19/2023 18:48:00
24.3635,1.42619,921.45,07/19/2023 18:49:00
24.3635,1.42579,921.45,07/19/2023 18:50:00
24.3635,1.42579,921.45,07/19/2023 18:51:00
24.3635,1.42619,921.55,07/19/2023 18:52:00
24.3635,1.42579,921.45,07/19/2023 18:53:00
24.3635,1.42579,921.35,07/19/2023 18:54:00
24.3635,1.42579,921.55,07/19/2023 18:55:00
24.3635,1.42579,921.45,07/19/2023 18:56:00
24.3635,1.42579,921.55,07/19/2023 18:57:00
24.3635,1.42579,921.55,07/19/2023 18:58:00
24.3635,1.42579,921.45,07/19/2023 18:59:00
24.3635,1.42619,921.55,07/19/2023 19:00:00
24.3635,1.42619,921.55,07/19/2023 19:01:00
24.3635,1.42579,921.55,07/19/2023 19:02:00
24.3635,1.42579,921.55,07/19/2023 19:03:00
24.3635,1.42579,921.65,07/19/2023 19:04:00
24.3635,1.42539,921.45,07/19/2023 19:05:00
24.3635,1.42619,921.55,07/19/2023 19:06:00
24.3635,1.42579,921.55,07/19/2023 19:07:00
24.3635,1.42579,921.65,07/19/2023 19:08:00
24.3635,1.42579,921.65,07/19/2023 19:09:00
24.3635,1.42579,921.65,07/19/2023 19:10:00
24.3635,1.42579,921.65,07/19/2023 19:11:00
24.3635,1.42619,921.65,07/19/2023 19:12:00
24.3635,1.42579,921.75,07/19/2023 19:13:00
24.3635,1.42579,921.75,07/19/2023 19:14:00
24.3635,1.42579,921.65,07/19/2023 19:15:00
24.3635,1.42579,921.55,07/19/2023 19:16:00
24.3635,1.42579,921.65,07/19/2023 19:17:00
24.3635,1.42579,921.65,07/19/2023 19:18:00
24.3635,1.42579,921.65,07/19/2023 19:19:00
24.3635,1.42579,921.75,07/19/2023 19:20:00
24.3635,1.42579,921.85,07/19/2023 19:21:00
24.3635,1.42579,921.65,07/19/2023 19:22:00
24.3635,1.42579,921.75,07/19/2023 19:23:00
24.3635,1.42619,921.85,07/19/2023 19:24:00
24.3635,1.42619,921.85,07/19/2023 19:25:00
24.3635,1.42579,921.75,07/19/2023 19:26:00
24.3635,1.42579,921.85,07/19/2023 19:27:00
24.3635,1.42579,921.95,07/19/2023 19:28:00
24.3635,1.42579,921.85,07/19/2023 19:29:00
24.3635,1.42579,921.75,07/19/2023 19:30:00
24.3635,1.42579,921.75,07/19/2023 19:31:00
24.3635,1.42579,921.85,07/19/2023 19:32:00
24.3635,1.42579,921.75,07/19/2023 19:33:00
24.3635,1.42579,921.85,07/19/2023 19:34:00
24.3635,1.42579,921.85,07/19/2023 19:35:00
24.3635,1.42579,921.85,07/19/2023 19:36:00
24.3635,1.42579,921.95,07/19/2023 19:37:00
24.3635,1.42579,921.95,07/19/2023 19:38:00
24.3635,1.42579,921.95,07/19/2023 19:39:00
24.3635,1.42579,921.95,07/19/2023 19:40:00
24.3635,1.42619,921.95,07/19/2023 19:41:00
24.3635,1.42579,921.95,07/19/2023 19:42:00
24.3635,1.42579,921.95,07/19/2023 19:43:00
24.3635,1.42579,921.95,07/19/2023 19:44:00
24.3635,1.42579,922.05,07/19/2023 19:45:00
24.3635,1.42579,922.05,07/19/2023 19:46:00
24.3635,1.42579,922.05,07/19/2023 19:47:00
24.3635,1.42579,922.15,07/19/2023 19:48:00
24.3635,1.42579,922.15,07/19/2023 19:49:00
24.3635,1.42579,922.15,07/19/2023 19:50:00
24.3635,1.42579,922.25,07/19/2023 19:51:00
24.3635,1.42579,922.15,07/19/2023 19:52:00
24.3635,1.42579,922.15,07/19/2023 19:53:00
24.3635,1.42579,922.05,07/19/2023 19:54:00
24.3635,1.42579,922.05,07/19/2023 19:55:00
24.3635,1.42579,922.05,07/19/2023 19:56:00
24.3635,1.42579,922.15,07/19/2023 19:57:00
24.3635,1.42579,922.15,07/19/2023 19:58:00
24.3394,1.42579,922.25,07/19/2023 19:59:00
24.3635,1.42579,922.25,07/19/2023 20:00:00
24.3635,1.42579,922.15,07/19/2023 20:01:00
24.3394,1.42579,922.05,07/19/2023 20:02:00
24.3394,1.42579,922.15,07/19/2023 20:03:00
24.3394,1.42579,922.25,07/19/2023 20:04:00
24.3394,1.42579,922.05,07/19/2023 20:05:00
24.3394,1.42579,922.15,07/19/2023 20:06:00
24.3394,1.42579,922.15,07/19/2023 20:07:00
24.3394,1.42579,922.05,07/19/2023 20:08:00
24.3394,1.42579,921.95,07/19/2023 20:09:00
24.3394,1.42579,922.05,07/19/2023 20:10:00
24.3394,1.42579,922.05,07/19/2023 20:11:00
24.3394,1.42579,922.05,07/19/2023 20:12:00
24.3394,1.42579,922.15,07/19/2023 20:13:00
24.3394,1.42579,922.15,07/19/2023 20:14:00
24.3394,1.42579,922.15,07/19/2023 20:15:00
24.3394,1.42579,922.15,07/19/2023 20:16:00
24.3394,1.42579,922.15,07/19/2023 20:17:00
24.3394,1.42579,922.25,07/19/2023 20:18:00
24.3394,1.42579,922.15,07/19/2023 20:19:00
24.3394,1.42579,922.15,07/19/2023 20:20:00
24.3394,1.42579,922.25,07/19/2023 20:21:00
24.3394,1.42579,922.25,07/19/2023 20:22:00
24.3394,1.42579,922.15,07/19/2023 20:23:00
24.3394,1.42579,922.25,07/19/2023 20:24:00
24.3394,1.42579,922.15,07/19/2023 20:25:00
24.3394,1.42579,922.25,07/19/2023 20:26:00
24.3394,1.42579,922.25,07/19/2023 20:27:00
24.3394,1.42579,922.25,07/19/2023 20:28:00
24.3394,1.42579,922.15,07/19/2023 20:29:00
24.3394,1.42579,922.15,07/19/2023 20:30:00
24.3394,1.42579,922.15,07/19/2023 20:31:00
24.3394,1.42579,922.15,07/19/2023 20:32:00
24.3394,1.42579,922.15,07/19/2023 20:33:00
24.3394,1.42579,922.05,07/19/2023 20:34:00
24.3394,1.42579,922.35,07/19/2023 20:35:00
24.3394,1.42579,922.35,07/19/2023 20:36:00
24.3394,1.42579,922.25,07/19/2023 20:37:00
24.3394,1.42579,922.35,07/19/2023 20:38:00
24.3394,1.42579,922.25,07/19/2023 20:39:00
24.3394,1.42579,922.15,07/19/2023 20:40:00
24.3394,1.42579,922.25,07/19/2023 20:41:00
24.3394,1.42579,922.25,07/19/2023 20:42:00
24.3394,1.42579,922.25,07/19/2023 20:43:00
24.3394,1.42579,922.15,07/19/2023 20:44:00
24.3394,1.42579,922.25,07/19/2023 20:45:00
24.3152,1.42579,922.25,07/19/2023 20:46:00
24.3394,1.42579,922.15,07/19/2023 20:47:00
24.3394,1.42579,922.35,07/19/2023 20:48:00
24.3152,1.42579,922.25,07/19/2023 20:49:00
24.3394,1.42579,922.45,07/19/2023 20:50:00
24.3394,1.42579,922.35,07/19/2023 20:51:00
24.3152,1.42579,922.35,07/19/2023 20:52:00
24.3152,1.42579,922.35,07/19/2023 20:53:00
24.3152,1.42579,922.15,07/19/2023 20:54:00
24.3394,1.42579,922.15,07/19/2023 20:55:00
24.3152,1.42579,922.25,07/19/2023 20:56:00
24.3152,1.42579,922.35,07/19/2023 20:57:00
24.3152,1.42579,922.35,07/19/2023 20:58:00
24.3152,1.42579,922.35,07/19/2023 20:59:00
24.3152,1.42579,922.45,07/19/2023 21:00:00
24.3152,1.42579,922.35,07/19/2023 21:01:00
24.3152,1.42579,922.25,07/19/2023 21:02:00
24.3152,1.42579,922.25,07/19/2023 21:03:00
24.3152,1.42579,922.25,07/19/2023 21:04:00
24.3152,1.42579,922.25,07/19/2023 21:05:00
24.3152,1.42579,922.45,07/19/2023 21:06:00
24.3152,1.42579,922.35,07/19/2023 21:07:00
24.3152,1.42579,922.45,07/19/2023 21:08:00
24.3152,1.42579,922.45,07/19/2023 21:09:00
24.3152,1.42579,922.45,07/19/2023 21:10:00
24.3152,1.42579,922.45,07/19/2023 21:11:00
24.3152,1.42579,922.45,07/19/2023 21:12:00
24.3152,1.42579,922.25,07/19/2023 21:13:00
24.3152,1.42579,922.25,07/19/2023 21:14:00
24.3152,1.42579,922.45,07/19/2023 21:15:00
24.3152,1.42579,922.45,07/19/2023 21:16:00
24.3152,1.42579,922.45,07/19/2023 21:17:00
24.3152,1.42579,922.45,07/19/2023 21:18:00
24.3152,1.42579,922.45,07/19/2023 21:19:00
24.3152,1.42579,922.45,07/19/2023 21:20:00
24.3152,1.42579,922.55,07/19/2023 21:21:00
24.2911,1.42579,922.55,07/19/2023 21:22:00
24.2911,1.42579,922.55,07/19/2023 21:23:00
24.3152,1.42579,922.35,07/19/2023 21:24:00
24.3152,1.42579,922.45,07/19/2023 21:25:00
24.2911,1.42579,922.45,07/19/2023 21:26:00
24.2911,1.42579,922.45,07/19/2023 21:27:00
24.2911,1.42579,922.55,07/19/2023 21:28:00
24.2911,1.42579,922.45,07/19/2023 21:29:00
24.2911,1.42579,922.45,07/19/2023 21:30:00
24.2911,1.42579,922.55,07/19/2023 21:31:00
24.2911,1.42579,922.55,07/19/2023 21:32:00
24.2911,1.42579,922.45,07/19/2023 21:33:00
24.2911,1.42579,922.45,07/19/2023 21:34:00
24.2911,1.42579,922.45,07/19/2023 21:35:00
24.2911,1.42579,922.45,07/19/2023 21:36:00
24.2911,1.42579,922.35,07/19/2023 21:37:00
24.2911,1.42579,922.45,07/19/2023 21:38:00
24.2911,1.42579,922.45,07/19/2023 21:39:00
24.2911,1.42579,922.45,07/19/2023 21:40:00
24.2911,1.42579,922.45,07/19/2023 21:41:00
24.2911,1.42579,922.55,07/19/2023 21:42:00
24.2911,1.42579,922.55,07/19/2023 21:43:00
24.2911,1.42579,922.55,07/19/2023 21:44:00
24.2911,1.42579,922.55,07/19/2023 21:45:00
24.2911,1.42579,922.55,07/19/2023 21:46:00
24.2911,1.42579,922.55,07/19/2023 21:47:00
24.2911,1.42579,922.45,07/19/2023 21:48:00
24.2911,1.42579,922.55,07/19/2023 21:49:00
24.2911,1.42579,922.55,07/19/2023 21:50:00
24.2911,1.42579,922.55,07/19/2023 21:51:00
24.2911,1.42579,922.55,07/19/2023 21:52:00
24.267,1.42579,922.65,07/19/2023 21:53:00
24.2911,1.42579,922.55,07/19/2023 21:54:00
24.2911,1.42579,922.45,07/19/2023 21:55:00
24.267,1.42579,922.45,07/19/2023 21:56:00
24.267,1.42579,922.55,07/19/2023 21:57:00
24.2911,1.42579,922.55,07/19/2023 21:58:00
24.267,1.42579,922.55,07/19/2023 21:59:00
24.267,1.42579,922.55,07/19/2023 22:00:00
24.267,1.42579,922.55,07/19/2023 22:01:00
24.267,1.42579,922.55,07/19/2023 22:02:00
24.267,1.42579,922.45,07/19/2023 22:03:00
24.267,1.42579,922.55,07/19/2023 22:04:00
24.267,1.42579,922.45,07/19/2023 22:05:00
24.267,1.42579,922.45,07/19/2023 22:06:00
24.267,1.42579,922.55,07/19/2023 22:07:00
24.267,1.42579,922.45,07/19/2023 22:08:00
24.267,1.42579,922.55,07/19/2023 22:09:00
24.267,1.42579,922.55,07/19/2023 22:10:00
24.267,1.42579,922.55,07/19/2023 22:11:00
24.267,1.42579,922.55,07/19/2023 22:12:00
24.267,1.42579,922.55,07/19/2023 22:13:00
24.267,1.42579,922.55,07/19/2023 22:14:00
24.267,1.42579,922.45,07/19/2023 22:15:00
24.267,1.42579,922.45,07/19/2023 22:16:00
24.267,1.42579,922.45,07/19/2023 22:17:00
24.267,1.42579,922.45,07/19/2023 22:18:00
24.267,1.42579,922.45,07/19/2023 22:19:00
24.267,1.42579,922.45,07/19/2023 22:20:00
24.267,1.42579,922.45,07/19/2023 22:21:00
24.2429,1.42579,922.45,07/19/2023 22:22:00
24.2429,1.42579,922.45,07/19/2023 22:23:00
24.2429,1.42579,922.45,07/19/2023 22:24:00
24.2429,1.42579,922.45,07/19/2023 22:25:00
24.2429,1.42579,922.45,07/19/2023 22:26:00
24.2429,1.42579,922.45,07/19/2023 22:27:00
24.2429,1.42579,922.45,07/19/2023 22:28:00
24.2429,1.42579,922.45,07/19/2023 22:29:00
24.2429,1.42579,922.45,07/19/2023 22:30:00
24.2429,1.42579,922.45,07/19/2023 22:31:00
24.2429,1.42579,922.35,07/19/2023 22:32:00
24.2429,1.42579,922.45,07/19/2023 22:33:00
24.2429,1.42579,922.45,07/19/2023 22:34:00
24.2429,1.42579,922.45,07/19/2023 22:35:00
24.2429,1.42579,922.55,07/19/2023 22:36:00
24.2429,1.42579,922.55,07/19/2023 22:37:00
24.2429,1.42579,922.45,07/19/2023 22:38:00
24.2429,1.42579,922.45,07/19/2023 22:39:00
24.2429,1.42579,922.45,07/19/2023 22:40:00
24.2429,1.42579,922.55,07/19/2023 22:41:00
24.2429,1.42579,922.45,07/19/2023 22:42:00
24.2429,1.42579,922.45,07/19/2023 22:43:00
24.2429,1.42579,922.45,07/19/2023 22:44:00
24.2429,1.42579,922.55,07/19/2023 22:45:00
24.2187,1.42579,922.45,07/19/2023 22:46:00
24.2187,1.42579,922.45,07/19/2023 22:47:00
24.2187,1.42579,922.35,07/19/2023 22:48:00
24.2187,1.42579,922.45,07/19/2023 22:49:00
24.2187,1.42579,922.35,07/19/2023 22:50:00
24.2187,1.42579,922.45,07/19/2023 22:51:00
24.2187,1.42579,922.45,07/19/2023 22:52:00
24.2187,1.42579,922.45,07/19/2023 22:53:00
24.2187,1.42579,922.45,07/19/2023 22:54:00
24.2187,1.42579,922.45,07/19/2023 22:55:00
24.2187,1.42579,922.45,07/19/2023 22:56:00
24.2187,1.42579,922.55,07/19/2023 22:57:00
24.2187,1.42579,922.55,07/19/2023 22:58:00
24.2187,1.42579,922.55,07/19/2023 22:59:00
24.2187,1.42579,922.65,07/19/2023 23:00:00
24.2187,1.42579,922.55,07/19/2023 23:01:00
24.2187,1.42579,922.65,07/19/2023 23:02:00
24.2187,1.42579,922.65,07/19/2023 23:03:00
24.2187,1.42579,922.55,07/19/2023 23:04:00
24.2187,1.42579,922.55,07/19/2023 23:05:00
24.2187,1.42579,922.55,07/19/2023 23:06:00
24.2187,1.42579,922.75,07/19/2023 23:07:00
24.2187,1.42579,922.65,07/19/2023 23:08:00
24.2187,1.42579,922.75,07/19/2023 23:09:00
24.2187,1.42579,922.55,07/19/2023 23:10:00
24.2187,1.42579,922.75,07/19/2023 23:11:00
24.2187,1.42579,922.65,07/19/2023 23:12:00
24.1946,1.42579,922.65,07/19/2023 23:13:00
24.1946,1.42579,922.65,07/19/2023 23:14:00
24.1946,1.42579,922.65,07/19/2023 23:15:00
24.1946,1.42579,922.65,07/19/2023 23:16:00
24.1946,1.42579,922.75,07/19/2023 23:17:00
24.1946,1.42579,922.65,07/19/2023 23:18:00
24.1946,1.42579,922.65,07/19/2023 23:19:00
24.1946,1.42579,922.75,07/19/2023 23:20:00
24.1946,1.42579,922.75,07/19/2023 23:21:00
24.1946,1.42579,922.65,07/19/2023 23:22:00
24.1946,1.42579,922.65,07/19/2023 23:23:00
24.1946,1.42579,922.75,07/19/2023 23:24:00
24.1946,1.42579,922.65,07/19/2023 23:25:00
24.1946,1.42579,922.65,07/19/2023 23:26:00
24.1946,1.42579,922.65,07/19/2023 23:27:00
24.1946,1.42579,922.75,07/19/2023 23:28:00
24.1946,1.42579,922.65,07/19/2023 23:29:00
24.1705,1.42579,922.65,07/19/2023 23:30:00
24.1705,1.42579,922.75,07/19/2023 23:31:00
24.1946,1.42579,922.75,07/19/2023 23:32:00
24.1705,1.42579,922.65,07/19/2023 23:33:00
24.1705,1.42579,922.65,07/19/2023 23:34:00
24.1705,1.42579,922.65,07/19/2023 23:35:00
24.1705,1.42579,922.65,07/19/2023 23:36:00
24.1705,1.42579,922.75,07/19/2023 23:37:00
24.1705,1.42579,922.65,07/19/2023 23:38:00
24.1705,1.42579,922.75,07/19/2023 23:39:00
24.1705,1.42579,922.75,07/19/2023 23:40:00
24.1705,1.42579,922.65,07/19/2023 23:41:00
24.1705,1.42579,922.65,07/19/2023 23:42:00
24.1705,1.42579,922.75,07/19/2023 23:43:00
24.1705,1.42579,922.75,07/19/2023 23:44:00
24.1705,1.42579,922.75,07/19/2023 23:45:00
24.1705,1.42579,922.65,07/19/2023 23:46:00
24.1705,1.42579,922.75,07/19/2023 23:47:00
24.1705,1.42579,922.75,07/19/2023 23:48:00
24.1705,1.42579,922.85,07/19/2023 23:49:00
24.1705,1.42579,922.75,07/19/2023 23:50:00
24.1705,1.42579,922.75,07/19/2023 23:51:00
24.1705,1.42579,922.75,07/19/2023 23:52:00
24.1464,1.42579,922.75,07/19/2023 23:53:00
24.1464,1.42579,922.75,07/19/2023 23:54:00
24.1464,1.42579,922.75,07/19/2023 23:55:00
24.1464,1.42579,922.75,07/19/2023 23:56:00
24.1464,1.42579,922.75,07/19/2023 23:57:00
24.1464,1.42579,922.75,07/19/2023 23:58:00
24.1464,1.42579,922.75,07/19/2023 23:59:00
24.1464,1.42579,922.85,07/20/2023 00:00:00
24.1464,1.42579,922.85,07/20/2023 00:01:00
24.1464,1.42579,922.85,07/20/2023 00:02:00
24.1464,1.42579,922.85,07/20/2023 00:03:00
24.1464,1.42579,922.85,07/20/2023 00:04:00
24.1464,1.42579,922.85,07/20/2023 00:05:00
24.1464,1.42579,922.95,07/20/2023 00:06:00
24.1464,1.42579,922.85,07/20/2023 00:07:00
24.1464,1.42579,922.85,07/20/2023 00:08:00
24.1464,1.42579,922.95,07/20/2023 00:09:00
24.1464,1.42579,922.85,07/20/2023 00:10:00
24.1464,1.42579,922.85,07/20/2023 00:11:00
24.1223,1.42579,922.75,07/20/2023 00:12:00
24.1464,1.42579,922.85,07/20/2023 00:13:00
24.1464,1.42579,922.85,07/20/2023 00:14:00
24.1223,1.42579,922.75,07/20/2023 00:15:00
24.1223,1.42579,922.85,07/20/2023 00:16:00
24.1223,1.42579,922.85,07/20/2023 00:17:00
24.1223,1.42579,922.85,07/20/2023 00:18:00
24.1223,1.42579,922.95,07/20/2023 00:19:00
24.1223,1.42579,922.95,07/20/2023 00:20:00
24.1223,1.42579,922.95,07/20/2023 00:21:00
24.1223,1.42579,922.95,07/20/2023 00:22:00
24.1223,1.42579,922.75,07/20/2023 00:23:00
24.1223,1.42579,922.85,07/20/2023 00:24:00
24.1223,1.42579,922.85,07/20/2023 00:25:00
24.1223,1.42579,922.95,07/20/2023 00:26:00
24.1223,1.42579,922.95,07/20/2023 00:27:00
24.1223,1.42579,922.95,07/20/2023 00:28:00
24.1223,1.42579,923.05,07/20/2023 00:29:00
24.1223,1.42579,922.95,07/20/2023 00:30:00
24.0982,1.42579,922.85,07/20/2023 00:31:00
24.0982,1.42579,922.85,07/20/2023 00:32:00
24.0982,1.42579,922.95,07/20/2023 00:33:00
24.0982,1.42579,923.05,07/20/2023 00:34:00
24.0982,1.42579,922.95,07/20/2023 00:35:00
24.0982,1.42579,923.05,07/20/2023 00:36:00
24.0982,1.42579,922.95,07/20/2023 00:37:00
24.0982,1.42579,922.95,07/20/2023 00:38:00
24.0982,1.42579,922.95,07/20/2023 00:39:00
24.0982,1.42579,922.95,07/20/2023 00:40:00
24.0982,1.42579,923.05,07/20/2023 00:41:00
24.0982,1.42579,923.05,07/20/2023 00:42:00
24.0982,1.42539,922.95,07/20/2023 00:43:00
24.0982,1.42579,923.15,07/20/2023 00:44:00
24.0982,1.42579,923.05,07/20/2023 00:45:00
24.0982,1.42579,923.05,07/20/2023 00:46:00
24.0741,1.42579,923.05,07/20/2023 00:47:00
24.0741,1.42579,923.05,07/20/2023 00:48:00
24.0741,1.42579,923.05,07/20/2023 00:49:00
24.0741,1.42579,923.05,07/20/2023 00:50:00
24.0741,1.42579,923.15,07/20/2023 00:51:00
24.0741,1.42579,923.15,07/20/2023 00:52:00
24.0741,1.42579,923.15,07/20/2023 00:53:00
24.0741,1.42579,923.15,07/20/2023 00:54:00
24.0741,1.42579,923.15,07/20/2023 00:55:00
24.0741,1.42579,923.15,07/20/2023 00:56:00
24.0741,1.42579,923.15,07/20/2023 00:57:00
24.0741,1.42579,923.15,07/20/2023 00:58:00
24.0741,1.42579,923.15,07/20/2023 00:59:00
24.0741,1.42579,923.15,07/20/2023 01:00:00
24.0741,1.42579,923.15,07/20/2023 01:01:00
24.0741,1.42579,923.05,07/20/2023 01:02:00
24.05,1.42579,923.15,07/20/2023 01:03:00
24.05,1.42579,923.25,07/20/2023 01:04:00
24.05,1.42579,923.15,07/20/2023 01:05:00
24.05,1.42579,923.15,07/20/2023 01:06:00
24.05,1.42579,923.15,07/20/2023 01:07:00
24.05,1.42579,923.15,07/20/2023 01:08:00
24.05,1.42579,923.15,07/20/2023 01:09:00
24.05,1.42579,923.15,07/20/2023 01:10:00
24.05,1.42579,923.25,07/20/2023 01:11:00
24.05,1.42579,923.15,07/20/2023 01:12:00
24.05,1.42579,923.15,07/20/2023 01:13:00
24.05,1.42579,923.15,07/20/2023 01:14:00
24.05,1.42579,923.25,07/20/2023 01:15:00
24.05,1.42579,923.35,07/20/2023 01:16:00
24.05,1.42579,923.25,07/20/2023 01:17:00
24.0259,1.42579,923.25,07/20/2023 01:18:00
24.0259,1.42579,923.35,07/20/2023 01:19:00
24.0259,1.42579,923.35,07/20/2023 01:20:00
24.0259,1.42579,923.45,07/20/2023 01:21:00
24.0259,1.42579,923.25,07/20/2023 01:22:00
24.0259,1.42579,923.25,07/20/2023 01:23:00
24.0259,1.42579,923.35,07/20/2023 01:24:00
24.0259,1.42579,923.35,07/20/2023 01:25:00
24.0259,1.42579,923.35,07/20/2023 01:26:00
24.0259,1.42579,923.25,07/20/2023 01:27:00
24.0259,1.42579,923.25,07/20/2023 01:28:00
24.0259,1.42579,923.35,07/20/2023 01:29:00
24.0259,1.42579,923.35,07/20/2023 01:30:00
24.0259,1.42579,923.35,07/20/2023 01:31:00
24.0259,1.42579,923.35,07/20/2023 01:32:00
24.0018,1.42579,923.35,07/20/2023 01:33:00
24.0018,1.42579,923.35,07/20/2023 01:34:00
24.0018,1.42579,923.35,07/20/2023 01:35:00
24.0018,1.42579,923.35,07/20/2023 01:36:00
24.0018,1.42579,923.35,07/20/2023 01:37:00
24.0018,1.42579,923.35,07/20/2023 01:38:00
24.0018,1.42579,923.25,07/20/2023 01:39:00
24.0018,1.42579,923.35,07/20/2023 01:40:00
24.0018,1.42579,923.45,07/20/2023 01:41:00
24.0018,1.42579,923.45,07/20/2023 01:42:00
23.9777,1.42579,923.45,07/20/2023 01:43:00
23.9777,1.42579,923.45,07/20/2023 01:44:00
23.9777,1.42579,923.35,07/20/2023 01:45:00
23.9777,1.42579,923.35,07/20/2023 01:46:00
23.9777,1.42579,923.25,07/20/2023 01:47:00
23.9777,1.42579,923.35,07/20/2023 01:48:00
23.9777,1.42579,923.25,07/20/2023 01:49:00
23.9777,1.42579,923.45,07/20/2023 01:50:00
23.9777,1.42579,923.45,07/20/2023 01:51:00
23.9777,1.42579,923.45,07/20/2023 01:52:00
23.9777,1.42579,923.35,07/20/2023 01:53:00
23.9777,1.42579,923.45,07/20/2023 01:54:00
23.9777,1.42579,923.35,07/20/2023 01:55:00
23.9777,1.42579,923.45,07/20/2023 01:56:00
23.9777,1.42579,923.45,07/20/2023 01:57:00
23.9536,1.42579,923.45,07/20/2023 01:58:00
23.9536,1.42579,923.35,07/20/2023 01:59:00
23.9536,1.42579,923.35,07/20/2023 02:00:00
23.9536,1.42579,923.45,07/20/2023 02:01:00
23.9536,1.42579,923.45,07/20/2023 02:02:00
23.9536,1.42579,923.45,07/20/2023 02:03:00
23.9536,1.42579,923.35,07/20/2023 02:04:00
23.9536,1.42579,923.45,07/20/2023 02:05:00
23.9296,1.42579,923.45,07/20/2023 02:06:00
23.9536,1.42579,923.45,07/20/2023 02:07:00
23.9536,1.42579,923.45,07/20/2023 02:08:00
23.9296,1.42579,923.45,07/20/2023 02:09:00
23.9296,1.42579,923.45,07/20/2023 02:10:00
23.9296,1.42579,923.45,07/20/2023 02:11:00
23.9296,1.42579,923.45,07/20/2023 02:12:00
23.9296,1.42579,923.45,07/20/2023 02:13:00
23.9296,1.42579,923.45,07/20/2023 02:14:00
23.9296,1.42579,923.55,07/20/2023 02:15:00
23.9296,1.42579,923.55,07/20/2023 02:16:00
23.9296,1.42579,923.55,07/20/2023 02:17:00
23.9296,1.42579,923.45,07/20/2023 02:18:00
23.9296,1.42579,923.55,07/20/2023 02:19:00
23.9296,1.42579,923.55,07/20/2023 02:20:00
23.9055,1.42579,923.55,07/20/2023 02:21:00
23.9296,1.42579,923.65,07/20/2023 02:22:00
23.9055,1.42579,923.65,07/20/2023 02:23:00
23.9055,1.42579,923.55,07/20/2023 02:24:00
23.9055,1.42579,923.55,07/20/2023 02:25:00
23.9055,1.42579,923.65,07/20/2023 02:26:00
23.9055,1.42579,923.65,07/20/2023 02:27:00
23.9055,1.42579,923.65,07/20/2023 02:28:00
23.9055,1.42579,923.75,07/20/2023 02:29:00
23.9055,1.42579,923.55,07/20/2023 02:30:00
23.9055,1.42579,923.65,07/20/2023 02:31:00
23.9055,1.42579,923.45,07/20/2023 02:32:00
23.9055,1.42579,923.65,07/20/2023 02:33:00
23.8814,1.42579,923.55,07/20/2023 02:34:00
23.8814,1.42579,923.65,07/20/2023 02:35:00
23.8814,1.42579,923.55,07/20/2023 02:36:00
23.8814,1.42579,923.65,07/20/2023 02:37:00
23.8814,1.42579,923.55,07/20/2023 02:38:00
23.8814,1.42579,923.65,07/20/2023 02:39:00
23.8814,1.42579,923.75,07/20/2023 02:40:00
23.8814,1.42579,923.75,07/20/2023 02:41:00
23.8814,1.42579,923.65,07/20/2023 02:42:00
23.8814,1.42579,923.75,07/20/2023 02:43:00
23.8814,1.42579,923.65,07/20/2023 02:44:00
23.8814,1.42579,923.55,07/20/2023 02:45:00
23.8573,1.42579,923.65,07/20/2023 02:46:00
23.8573,1.42579,923.75,07/20/2023 02:47:00
23.8573,1.42579,923.85,07/20/2023 02:48:00
23.8573,1.42579,923.65,07/20/2023 02:49:00
23.8573,1.42579,923.65,07/20/2023 02:50:00
23.8573,1.42579,923.75,07/20/2023 02:51:00
23.8573,1.42579,923.75,07/20/2023 02:52:00
23.8573,1.42579,923.75,07/20/2023 02:53:00
23.8333,1.42579,923.75,07/20/2023 02:54:00
23.8333,1.42579,923.75,07/20/2023 02:55:00
23.8333,1.42579,923.75,07/20/2023 02:56:00
23.8333,1.42579,923.75,07/20/2023 02:57:00
23.8333,1.42579,923.75,07/20/2023 02:58:00
23.8333,1.42579,923.55,07/20/2023 02:59:00
23.8333,1.42579,923.75,07/20/2023 03:00:00
23.8333,1.42579,923.75,07/20/2023 03:01:00
23.8333,1.42579,923.75,07/20/2023 03:02:00
23.8333,1.42579,923.65,07/20/2023 03:03:00
23.8333,1.42579,923.85,07/20/2023 03:04:00
23.8333,1.42579,923.85,07/20/2023 03:05:00
23.8333,1.42579,923.85,07/20/2023 03:06:00
23.8333,1.42579,923.65,07/20/2023 03:07:00
23.8092,1.42579,923.75,07/20/2023 03:08:00
23.8092,1.42579,923.85,07/20/2023 03:09:00
23.8092,1.42579,923.65,07/20/2023 03:10:00
23.8092,1.42579,923.75,07/20/2023 03:11:00
23.8092,1.42579,923.75,07/20/2023 03:12:00
23.8092,1.42579,923.75,07/20/2023 03:13:00
23.8092,1.42579,923.75,07/20/2023 03:14:00
23.8092,1.42579,923.85,07/20/2023 03:15:00
23.8092,1.42579,923.75,07/20/2023 03:16:00
23.8092,1.42579,923.75,07/20/2023 03:17:00
23.8092,1.42579,923.85,07/20/2023 03:18:00
23.7851,1.42579,923.65,07/20/2023 03:19:00
23.7851,1.42579,923.85,07/20/2023 03:20:00
NAN,1.42579,923.85,07/20/2023 03:21:00
NAN,1.42579,923.75,07/20/2023 03:22:00
NAN,1.42579,923.75,07/20/2023 03:23:00
NAN,1.42579,923.75,07/20/2023 03:24:00
NAN,1.42579,923.75,07/20/2023 03:25:00
NAN,1.42579,923.95,07/20/2023 03:26:00
NAN,1.42579,923.85,07/20/2023 03:27:00
NAN,1.42579,923.85,07/20/2023 03:28:00
NAN,1.42579,923.75,07/20/2023 03:29:00
NAN,1.42579,923.75,07/20/2023 03:30:00
NAN,1.42579,923.85,07/20/2023 03:31:00
NAN,1.42579,923.75,07/20/2023 03:32:00
NAN,1.42579,923.85,07/20/2023 03:33:00
NAN,1.42579,923.75,07/20/2023 03:34:00
NAN,1.42539,923.75,07/20/2023 03:35:00
NAN,1.42579,923.75,07/20/2023 03:36:00
NAN,1.42579,923.85,07/20/2023 03:37:00
NAN,1.42539,923.85,07/20/2023 03:38:00
NAN,1.42579,923.85,07/20/2023 03:39:00
NAN,1.42579,923.75,07/20/2023 03:40:00
NAN,1.42579,923.75,07/20/2023 03:41:00
NAN,1.42579,923.75,07/20/2023 03:42:00
NAN,1.42579,923.75,07/20/2023 03:43:00
NAN,1.42579,923.85,07/20/2023 03:44:00
NAN,1.42579,923.75,07/20/2023 03:45:00
NAN,1.42539,923.85,07/20/2023 03:46:00
NAN,1.42579,923.75,07/20/2023 03:47:00
NAN,1.42579,923.75,07/20/2023 03:48:00
NAN,1.42579,923.75,07/20/2023 03:49:00
NAN,1.42579,923.85,07/20/2023 03:50:00
NAN,1.42579,923.85,07/20/2023 03:51:00
NAN,1.42579,923.75,07/20/2023 03:52:00
NAN,1.42579,923.85,07/20/2023 03:53:00
NAN,1.42579,923.85,07/20/2023 03:54:00
NAN,1.42579,923.85,07/20/2023 03:55:00
NAN,1.42579,923.75,07/20/2023 03:56:00
NAN,1.42579,923.85,07/20/2023 03:57:00
NAN,1.42579,923.75,07/20/2023 03:58:00
NAN,1.42579,923.75,07/20/2023 03:59:00
NAN,1.42579,923.85,07/20/2023 04:00:00
NAN,1.42579,923.75,07/20/2023 04:01:00
NAN,1.42579,923.85,07/20/2023 04:02:00
NAN,1.42579,923.75,07/20/2023 04:03:00
NAN,1.42579,923.75,07/20/2023 04:04:00
NAN,1.42579,923.85,07/20/2023 04:05:00
NAN,1.42579,923.75,07/20/2023 04:06:00
NAN,1.42579,923.85,07/20/2023 04:07:00
NAN,1.42579,923.75,07/20/2023 04:08:00
NAN,1.42579,923.85,07/20/2023 04:09:00
NAN,1.42579,923.95,07/20/2023 04:10:00
NAN,1.42579,923.75,07/20/2023 04:11:00
NAN,1.42579,923.75,07/20/2023 04:12:00
NAN,1.42579,923.85,07/20/2023 04:13:00
NAN,1.42579,923.95,07/20/2023 04:14:00
NAN,1.42539,923.75,07/20/2023 04:15:00
NAN,1.42579,923.85,07/20/2023 04:16:00
NAN,1.42579,923.85,07/20/2023 04:17:00
NAN,1.42579,923.75,07/20/2023 04:18:00
NAN,1.42579,923.95,07/20/2023 04:19:00
NAN,1.42579,923.85,07/20/2023 04:20:00
NAN,1.42579,923.85,07/20/2023 04:21:00
NAN,1.42579,923.85,07/20/2023 04:22:00
NAN,1.42539,923.85,07/20/2023 04:23:00
NAN,1.42579,923.95,07/20/2023 04:24:00
NAN,1.42539,923.85,07/20/2023 04:25:00
NAN,1.42579,923.85,07/20/2023 04:26:00
NAN,1.42579,923.75,07/20/2023 04:27:00
NAN,1.42579,923.75,07/20/2023 04:28:00
NAN,1.42539,923.75,07/20/2023 04:29:00
NAN,1.42579,923.85,07/20/2023 04:30:00
NAN,1.42539,923.65,07/20/2023 04:31:00
NAN,1.42579,923.75,07/20/2023 04:32:00
NAN,1.42579,923.85,07/20/2023 04:33:00
NAN,1.42579,923.75,07/20/2023 04:34:00
NAN,1.42579,923.85,07/20/2023 04:35:00
NAN,1.42579,923.75,07/20/2023 04:36:00
NAN,1.42579,923.85,07/20/2023 04:37:00
NAN,1.42579,923.65,07/20/2023 04:38:00
NAN,1.42579,923.85,07/20/2023 04:39:00
NAN,1.42619,923.75,07/20/2023 04:40:00
NAN,1.42579,923.65,07/20/2023 04:41:00
NAN,1.42579,923.65,07/20/2023 04:42:00
NAN,1.42579,923.65,07/20/2023 04:43:00
NAN,1.42579,923.75,07/20/2023 04:44:00
NAN,1.42579,923.65,07/20/2023 04:45:00
NAN,1.42579,923.55,07/20/2023 04:46:00
NAN,1.42579,923.55,07/20/2023 04:47:00
NAN,1.42579,923.55,07/20/2023 04:48:00
NAN,1.42579,923.65,07/20/2023 04:49:00
NAN,1.42579,923.45,07/20/2023 04:50:00
NAN,1.42579,923.65,07/20/2023 04:51:00
NAN,1.42579,923.55,07/20/2023 04:52:00
NAN,1.42619,923.55,07/20/2023 04:53:00
NAN,1.42579,923.65,07/20/2023 04:54:00
NAN,1.42579,923.65,07/20/2023 04:55:00
NAN,1.42579,923.55,07/20/2023 04:56:00
NAN,1.42579,923.45,07/20/2023 04:57:00
NAN,1.42579,923.55,07/20/2023 04:58:00
NAN,1.42579,923.55,07/20/2023 04:59:00
NAN,1.42579,923.55,07/20/2023 05:00:00
NAN,1.42579,923.55,07/20/2023 05:01:00
NAN,1.42579,923.45,07/20/2023 05:02:00
NAN,1.42579,923.55,07/20/2023 05:03:00
NAN,1.42579,923.45,07/20/2023 05:04:00
NAN,1.42579,923.45,07/20/2023 05:05:00
NAN,1.42579,923.55,07/20/2023 05:06:00
NAN,1.42579,923.55,07/20/2023 05:07:00
NAN,1.42579,923.55,07/20/2023 05:08:00
NAN,1.42579,923.45,07/20/2023 05:09:00
NAN,1.42579,923.55,07/20/2023 05:10:00
NAN,1.42579,923.45,07/20/2023 05:11:00
NAN,1.42579,923.45,07/20/2023 05:12:00
NAN,1.42579,923.45,07/20/2023 05:13:00
NAN,1.42579,923.35,07/20/2023 05:14:00
NAN,1.42579,923.35,07/20/2023 05:15:00
NAN,1.42579,923.45,07/20/2023 05:16:00
NAN,1.42579,923.35,07/20/2023 05:17:00
NAN,1.42579,923.35,07/20/2023 05:18:00
NAN,1.42619,923.45,07/20/2023 05:19:00
NAN,1.42579,923.35,07/20/2023 05:20:00
NAN,1.42579,923.35,07/20/2023 05:21:00
NAN,1.42579,923.45,07/20/2023 05:22:00
NAN,1.42579,923.45,07/20/2023 05:23:00
NAN,1.42619,923.35,07/20/2023 05:24:00
NAN,1.42579,923.45,07/20/2023 05:25:00
NAN,1.42619,923.45,07/20/2023 05:26:00
NAN,1.42579,923.55,07/20/2023 05:27:00
NAN,1.42579,923.45,07/20/2023 05:28:00
NAN,1.42579,923.45,07/20/2023 05:29:00
NAN,1.42619,923.35,07/20/2023 05:30:00
NAN,1.42619,923.45,07/20/2023 05:31:00
NAN,1.42579,923.45,07/20/2023 05:32:00
NAN,1.42579,923.35,07/20/2023 05:33:00
NAN,1.42579,923.45,07/20/2023 05:34:00
NAN,1.42579,923.35,07/20/2023 05:35:00
NAN,1.42619,923.45,07/20/2023 05:36:00
NAN,1.42619,923.35,07/20/2023 05:37:00
NAN,1.42579,923.45,07/20/2023 05:38:00
NAN,1.42619,923.55,07/20/2023 05:39:00
NAN,1.42619,923.45,07/20/2023 05:40:00
NAN,1.42619,923.45,07/20/2023 05:41:00
NAN,1.42579,923.55,07/20/2023 05:42:00
NAN,1.42619,923.45,07/20/2023 05:43:00
NAN,1.42619,923.45,07/20/2023 05:44:00
NAN,1.42579,923.45,07/20/2023 05:45:00
NAN,1.42619,923.45,07/20/2023 05:46:00
NAN,1.42619,923.35,07/20/2023 05:47:00
NAN,1.42619,923.35,07/20/2023 05:48:00
NAN,1.42619,923.45,07/20/2023 05:49:00
NAN,1.42619,923.35,07/20/2023 05:50:00
NAN,1.42619,923.35,07/20/2023 05:51:00
NAN,1.42579,923.35,07/20/2023 05:52:00
NAN,1.42619,923.45,07/20/2023 05:53:00
NAN,1.42619,923.45,07/20/2023 05:54:00
NAN,1.42619,923.25,07/20/2023 05:55:00
NAN,1.42619,923.35,07/20/2023 05:56:00
NAN,1.42579,923.35,07/20/2023 05:57:00
NAN,1.42619,923.25,07/20/2023 05:58:00
NAN,1.42619,923.35,07/20/2023 05:59:00
NAN,1.42619,923.25,07/20/2023 06:00:00
NAN,1.42619,923.25,07/20/2023 06:01:00
NAN,1.42579,923.35,07/20/2023 06:02:00
NAN,1.42619,923.25,07/20/2023 06:03:00
NAN,1.42619,923.35,07/20/2023 06:04:00
NAN,1.42619,923.35,07/20/2023 06:05:00
NAN,1.42619,923.25,07/20/2023 06:06:00
NAN,1.42619,923.35,07/20/2023 06:07:00
NAN,1.42619,923.35,07/20/2023 06:08:00
NAN,1.42619,923.25,07/20/2023 06:09:00
NAN,1.42619,923.25,07/20/2023 06:10:00
NAN,1.42619,923.25,07/20/2023 06:11:00
NAN,1.42619,923.35,07/20/2023 06:12:00
NAN,1.42619,923.25,07/20/2023 06:13:00
NAN,1.42619,923.35,07/20/2023 06:14:00
NAN,1.42619,923.35,07/20/2023 06:15:00
NAN,1.42619,923.25,07/20/2023 06:16:00
NAN,1.42619,923.35,07/20/2023 06:17:00
NAN,1.42619,923.35,07/20/2023 06:18:00
NAN,1.42619,923.35,07/20/2023 06:19:00
NAN,1.42619,923.35,07/20/2023 06:20:00
NAN,1.42659,923.25,07/20/2023 06:21:00
NAN,1.42619,923.35,07/20/2023 06:22:00
NAN,1.42619,923.25,07/20/2023 06:23:00
NAN,1.42619,923.35,07/20/2023 06:24:00
NAN,1.42619,923.25,07/20/2023 06:25:00
NAN,1.42619,923.25,07/20/2023 06:26:00
NAN,1.42619,923.25,07/20/2023 06:27:00
NAN,1.42619,923.35,07/20/2023 06:28:00
NAN,1.42619,923.25,07/20/2023 06:29:00
NAN,1.42619,923.15,07/20/2023 06:30:00
NAN,1.42619,923.15,07/20/2023 06:31:00
NAN,1.42619,923.15,07/20/2023 06:32:00
NAN,1.42619,923.05,07/20/2023 06:33:00
NAN,1.42619,923.15,07/20/2023 06:34:00
NAN,1.42619,923.15,07/20/2023 06:35:00
NAN,1.42619,923.15,07/20/2023 06:36:00
NAN,1.42619,923.15,07/20/2023 06:37:00
NAN,1.42619,923.05,07/20/2023 06:38:00
NAN,1.42619,923.05,07/20/2023 06:39:00
NAN,1.42619,922.95,07/20/2023 06:40:00
NAN,1.42619,923.05,07/20/2023 06:41:00
NAN,1.42619,923.15,07/20/2023 06:42:00
NAN,1.42619,923.05,07/20/2023 06:43:00
NAN,1.42619,923.15,07/20/2023 06:44:00
NAN,1.42619,923.05,07/20/2023 06:45:00
NAN,1.42619,923.15,07/20/2023 06:46:00
NAN,1.42619,923.05,07/20/2023 06:47:00
NAN,1.42619,923.15,07/20/2023 06:48:00
NAN,1.42619,922.95,07/20/2023 06:49:00
NAN,1.42659,923.15,07/20/2023 06:50:00
NAN,1.42619,923.05,07/20/2023 06:51:00
NAN,1.42619,923.05,07/20/2023 06:52:00
NAN,1.42619,923.05,07/20/2023 06:53:00
NAN,1.42619,923.15,07/20/2023 06:54:00
NAN,1.42619,923.05,07/20/2023 06:55:00
NAN,1.42619,922.95,07/20/2023 06:56:00
NAN,1.42619,923.05,07/20/2023 06:57:00
NAN,1.42619,922.95,07/20/2023 06:58:00
NAN,1.42619,922.95,07/20/2023 06:59:00
NAN,1.42659,922.95,07/20/2023 07:00:00
NAN,1.42619,922.95,07/20/2023 07:01:00
NAN,1.42619,922.95,07/20/2023 07:02:00
NAN,1.42619,923.05,07/20/2023 07:03:00
NAN,1.42619,922.95,07/20/2023 07:04:00
NAN,1.42619,922.95,07/20/2023 07:05:00
NAN,1.42619,922.95,07/20/2023 07:06:00
NAN,1.42619,922.95,07/20/2023 07:07:00
NAN,1.42619,922.85,07/20/2023 07:08:00
NAN,1.42619,922.95,07/20/2023 07:09:00
NAN,1.42619,922.85,07/20/2023 07:10:00
NAN,1.42659,922.85,07/20/2023 07:11:00
NAN,1.42619,922.95,07/20/2023 07:12:00
NAN,1.42619,922.95,07/20/2023 07:13:00
NAN,1.42619,922.75,07/20/2023 07:14:00
NAN,1.42619,922.85,07/20/2023 07:15:00
NAN,1.42619,922.75,07/20/2023 07:16:00
NAN,1.42619,922.75,07/20/2023 07:17:00
NAN,1.42619,922.75,07/20/2023 07:18:00
NAN,1.42619,922.75,07/20/2023 07:19:00
NAN,1.42659,922.85,07/20/2023 07:20:00
NAN,1.42619,922.75,07/20/2023 07:21:00
NAN,1.42659,922.65,07/20/2023 07:22:00
NAN,1.42619,922.75,07/20/2023 07:23:00
NAN,1.42619,922.75,07/20/2023 07:24:00
NAN,1.42659,922.75,07/20/2023 07:25:00
NAN,1.42619,922.75,07/20/2023 07:26:00
NAN,1.42619,922.75,07/20/2023 07:27:00
NAN,1.42659,922.75,07/20/2023 07:28:00
NAN,1.42619,922.65,07/20/2023 07:29:00
NAN,1.42659,922.75,07/20/2023 07:30:00
NAN,1.42619,922.55,07/20/2023 07:31:00
NAN,1.42619,922.65,07/20/2023 07:32:00
NAN,1.42619,922.75,07/20/2023 07:33:00
NAN,1.42619,922.55,07/20/2023 07:34:00
NAN,1.42619,922.65,07/20/2023 07:35:00
NAN,1.42619,922.55,07/20/2023 07:36:00
NAN,1.42659,922.65,07/20/2023 07:37:00
NAN,1.42619,922.65,07/20/2023 07:38:00
NAN,1.42619,922.55,07/20/2023 07:39:00
NAN,1.42619,922.45,07/20/2023 07:40:00
NAN,1.42619,922.45,07/20/2023 07:41:00
NAN,1.42619,922.55,07/20/2023 07:42:00
NAN,1.42659,922.65,07/20/2023 07:43:00
NAN,1.42659,922.65,07/20/2023 07:44:00
NAN,1.42619,922.55,07/20/2023 07:45:00
NAN,1.42659,922.55,07/20/2023 07:46:00
NAN,1.42619,922.55,07/20/2023 07:47:00
NAN,1.42659,922.45,07/20/2023 07:48:00
NAN,1.42659,922.55,07/20/2023 07:49:00
NAN,1.42619,922.45,07/20/2023 07:50:00
NAN,1.42659,922.45,07/20/2023 07:51:00
NAN,1.42659,922.45,07/20/2023 07:52:00
NAN,1.42659,922.45,07/20/2023 07:53:00
NAN,1.42659,922.45,07/20/2023 07:54:00
NAN,1.42619,922.35,07/20/2023 07:55:00
NAN,1.42659,922.45,07/20/2023 07:56:00
NAN,1.42659,922.35,07/20/2023 07:57:00
NAN,1.42619,922.35,07/20/2023 07:58:00
NAN,1.42619,922.35,07/20/2023 07:59:00
NAN,1.42659,922.35,07/20/2023 08:00:00
NAN,1.42659,922.35,07/20/2023 08:01:00
NAN,1.42659,922.35,07/20/2023 08:02:00
NAN,1.42619,922.25,07/20/2023 08:03:00
NAN,1.42659,922.25,07/20/2023 08:04:00
NAN,1.42659,922.25,07/20/2023 08:05:00
NAN,1.42659,922.25,07/20/2023 08:06:00
NAN,1.42659,922.35,07/20/2023 08:07:00
NAN,1.42659,922.35,07/20/2023 08:08:00
NAN,1.42659,922.25,07/20/2023 08:09:00
NAN,1.42659,922.15,07/20/2023 08:10:00
NAN,1.42619,922.25,07/20/2023 08:11:00
NAN,1.42659,922.05,07/20/2023 08:12:00
NAN,1.42659,922.25,07/20/2023 08:13:00
NAN,1.42659,922.25,07/20/2023 08:14:00
NAN,1.42659,922.25,07/20/2023 08:15:00
NAN,1.42659,922.15,07/20/2023 08:16:00
NAN,1.42659,922.05,07/20/2023 08:17:00
NAN,1.42659,922.15,07/20/2023 08:18:00
NAN,1.42659,922.15,07/20/2023 08:19:00
NAN,1.42659,922.05,07/20/2023 08:20:00
NAN,1.42659,922.15,07/20/2023 08:21:00
NAN,1.42619,922.05,07/20/2023 08:22:00
NAN,1.42659,922.05,07/20/2023 08:23:00
NAN,1.42659,922.05,07/20/2023 08:24:00
NAN,1.42659,922.15,07/20/2023 08:25:00
NAN,1.42659,922.05,07/20/2023 08:26:00
NAN,1.42659,922.05,07/20/2023 08:27:00
NAN,1.42659,922.05,07/20/2023 08:28:00
NAN,1.42659,921.95,07/20/2023 08:29:00
NAN,1.42659,922.05,07/20/2023 08:30:00
NAN,1.42659,922.05,07/20/2023 08:31:00
NAN,1.42659,922.05,07/20/2023 08:32:00
NAN,1.42659,922.05,07/20/2023 08:33:00
NAN,1.42659,922.05,07/20/2023 08:34:00
NAN,1.42659,921.95,07/20/2023 08:35:00
NAN,1.42659,921.95,07/20/2023 08:36:00
NAN,1.42659,922.05,07/20/2023 08:37:00
NAN,1.42659,922.05,07/20/2023 08:38:00
NAN,1.42659,921.95,07/20/2023 08:39:00
NAN,1.42659,922.05,07/20/2023 08:40:00
NAN,1.42659,921.95,07/20/2023 08:41:00
NAN,1.42659,922.05,07/20/2023 08:42:00
NAN,1.42659,921.85,07/20/2023 08:43:00
NAN,1.42659,921.95,07/20/2023 08:44:00
NAN,1.42659,921.85,07/20/2023 08:45:00
NAN,1.42659,921.95,07/20/2023 08:46:00
NAN,1.42659,921.85,07/20/2023 08:47:00
NAN,1.42659,921.85,07/20/2023 08:48:00
NAN,1.42659,921.95,07/20/2023 08:49:00
NAN,1.42659,921.85,07/20/2023 08:50:00
NAN,1.42659,921.75,07/20/2023 08:51:00
NAN,1.42659,921.85,07/20/2023 08:52:00
NAN,1.42659,921.85,07/20/2023 08:53:00
NAN,1.42659,921.75,07/20/2023 08:54:00
NAN,1.42659,921.75,07/20/2023 08:55:00
NAN,1.42659,921.75,07/20/2023 08:56:00
NAN,1.42659,921.75,07/20/2023 08:57:00
NAN,1.42659,921.65,07/20/2023 08:58:00
NAN,1.42659,921.75,07/20/2023 08:59:00
NAN,1.42659,921.75,07/20/2023 09:00:00
NAN,1.42659,921.75,07/20/2023 09:01:00
NAN,1.42659,921.75,07/20/2023 09:02:00
NAN,1.42659,921.75,07/20/2023 09:03:00
NAN,1.42659,921.75,07/20/2023 09:04:00
NAN,1.42659,921.65,07/20/2023 09:05:00
NAN,1.42659,921.65,07/20/2023 09:06:00
NAN,1.42659,921.65,07/20/2023 09:07:00
NAN,1.42659,921.55,07/20/2023 09:08:00
NAN,1.42659,921.65,07/20/2023 09:09:00
NAN,1.42659,921.75,07/20/2023 09:10:00
NAN,1.42659,921.75,07/20/2023 09:11:00
NAN,1.42659,921.65,07/20/2023 09:12:00
NAN,1.42659,921.55,07/20/2023 09:13:00
NAN,1.42659,921.55,07/20/2023 09:14:00
NAN,1.42659,921.65,07/20/2023 09:15:00
NAN,1.42659,921.65,07/20/2023 09:16:00
NAN,1.42659,921.65,07/20/2023 09:17:00
NAN,1.42659,921.55,07/20/2023 09:18:00
NAN,1.42659,921.55,07/20/2023 09:19:00
NAN,1.42659,921.55,07/20/2023 09:20:00
NAN,1.42659,921.65,07/20/2023 09:21:00
NAN,1.42659,921.45,07/20/2023 09:22:00
NAN,1.42659,921.55,07/20/2023 09:23:00
NAN,1.42659,921.45,07/20/2023 09:24:00
NAN,1.42659,921.45,07/20/2023 09:25:00
NAN,1.42659,921.45,07/20/2023 09:26:00
NAN,1.42659,921.45,07/20/2023 09:27:00
NAN,1.42659,921.45,07/20/2023 09:28:00
NAN,1.42659,921.45,07/20/2023 09:29:00
NAN,1.42659,921.45,07/20/2023 09:30:00
NAN,1.42659,921.45,07/20/2023 09:31:00
NAN,1.42659,921.45,07/20/2023 09:32:00
NAN,1.42659,921.45,07/20/2023 09:33:00
NAN,1.42659,921.45,07/20/2023 09:34:00
NAN,1.42659,921.45,07/20/2023 09:35:00
NAN,1.42659,921.45,07/20/2023 09:36:00
NAN,1.42659,921.35,07/20/2023 09:37:00
NAN,1.42659,921.45,07/20/2023 09:38:00
NAN,1.42659,921.35,07/20/2023 09:39:00
NAN,1.42659,921.35,07/20/2023 09:40:00
NAN,1.42659,921.45,07/20/2023 09:41:00
NAN,1.42659,921.35,07/20/2023 09:42:00
NAN,1.42659,921.35,07/20/2023 09:43:00
NAN,1.42659,921.45,07/20/2023 09:44:00
NAN,1.42659,921.35,07/20/2023 09:45:00
NAN,1.42659,921.35,07/20/2023 09:46:00
NAN,1.42659,921.35,07/20/2023 09:47:00
NAN,1.42659,921.25,07/20/2023 09:48:00
NAN,1.42659,921.25,07/20/2023 09:49:00
NAN,1.42659,921.25,07/20/2023 09:50:00
NAN,1.42659,921.25,07/20/2023 09:51:00
NAN,1.42659,921.25,07/20/2023 09:52:00
NAN,1.42659,921.15,07/20/2023 09:53:00
NAN,1.42659,921.15,07/20/2023 09:54:00
NAN,1.42659,921.25,07/20/2023 09:55:00
NAN,1.42659,921.05,07/20/2023 09:56:00
NAN,1.42659,921.25,07/20/2023 09:57:00
NAN,1.42659,921.05,07/20/2023 09:58:00
NAN,1.42659,921.05,07/20/2023 09:59:00
NAN,1.42659,921.05,07/20/2023 10:00:00
NAN,1.42659,921.15,07/20/2023 10:01:00
NAN,1.42659,921.05,07/20/2023 10:02:00
NAN,1.42659,921.05,07/20/2023 10:03:00
NAN,1.42659,921.05,07/20/2023 10:04:00
NAN,1.42659,921.05,07/20/2023 10:05:00
NAN,1.42659,921.05,07/20/2023 10:06:00
NAN,1.42659,921.15,07/20/2023 10:07:00
NAN,1.42659,921.05,07/20/2023 10:08:00
NAN,1.42659,921.05,07/20/2023 10:09:00
NAN,1.42659,920.95,07/20/2023 10:10:00
NAN,1.42659,920.95,07/20/2023 10:11:00
NAN,1.42659,921.05,07/20/2023 10:12:00
NAN,1.42659,921.15,07/20/2023 10:13:00
NAN,1.42659,921.05,07/20/2023 10:14:00
NAN,1.42659,921.05,07/20/2023 10:15:00
NAN,1.42659,921.05,07/20/2023 10:16:00
NAN,1.42659,921.15,07/20/2023 10:17:00
NAN,1.42659,921.05,07/20/2023 10:18:00
NAN,1.42659,920.95,07/20/2023 10:19:00
NAN,1.42659,921.05,07/20/2023 10:20:00
NAN,1.42659,921.05,07/20/2023 10:21:00
NAN,1.42659,920.85,07/20/2023 10:22:00
NAN,1.42659,920.95,07/20/2023 10:23:00
NAN,1.42659,920.95,07/20/2023 10:24:00
NAN,1.42659,920.95,07/20/2023 10:25:00
NAN,1.42659,920.95,07/20/2023 10:26:00
NAN,1.42659,920.85,07/20/2023 10:27:00
NAN,1.42659,920.95,07/20/2023 10:28:00
NAN,1.42659,920.85,07/20/2023 10:29:00
NAN,1.42659,920.85,07/20/2023 10:30:00
NAN,1.42659,920.85,07/20/2023 10:31:00
NAN,1.42659,920.85,07/20/2023 10:32:00
NAN,1.42659,920.95,07/20/2023 10:33:00
NAN,1.42659,920.85,07/20/2023 10:34:00
NAN,1.42659,920.85,07/20/2023 10:35:00
NAN,1.42659,920.85,07/20/2023 10:36:00
NAN,1.42659,920.85,07/20/2023 10:37:00
NAN,1.42659,920.75,07/20/2023 10:38:00
NAN,1.42659,920.75,07/20/2023 10:39:00
NAN,1.42659,920.75,07/20/2023 10:40:00
NAN,1.42659,920.85,07/20/2023 10:41:00
NAN,1.42659,920.75,07/20/2023 10:42:00
NAN,1.42659,920.75,07/20/2023 10:43:00
NAN,1.42659,920.75,07/20/2023 10:44:00
NAN,1.42659,920.75,07/20/2023 10:45:00
NAN,1.42659,920.85,07/20/2023 10:46:00
NAN,1.42659,920.75,07/20/2023 10:47:00
NAN,1.42659,920.75,07/20/2023 10:48:00
NAN,1.42659,920.65,07/20/2023 10:49:00
NAN,1.42659,920.75,07/20/2023 10:50:00
NAN,1.42659,920.75,07/20/2023 10:51:00
NAN,1.42659,920.75,07/20/2023 10:52:00
NAN,1.42659,920.65,07/20/2023 10:53:00
NAN,1.42659,920.65,07/20/2023 10:54:00
NAN,1.42659,920.65,07/20/2023 10:55:00
NAN,1.42699,920.55,07/20/2023 10:56:00
NAN,1.42659,920.65,07/20/2023 10:57:00
NAN,1.42659,920.55,07/20/2023 10:58:00
NAN,1.42659,920.55,07/20/2023 10:59:00
NAN,1.42659,920.55,07/20/2023 11:00:00
NAN,1.42659,920.55,07/20/2023 11:01:00
NAN,1.42659,920.55,07/20/2023 11:02:00
NAN,1.42659,920.55,07/20/2023 11:03:00
NAN,1.42659,920.55,07/20/2023 11:04:00
NAN,1.42659,920.45,07/20/2023 11:05:00
NAN,1.42659,920.45,07/20/2023 11:06:00
NAN,1.42659,920.45,07/20/2023 11:07:00
NAN,1.42659,920.45,07/20/2023 11:08:00
NAN,1.42659,920.45,07/20/2023 11:09:00
NAN,1.42659,920.45,07/20/2023 11:10:00
NAN,1.42659,920.45,07/20/2023 11:11:00
NAN,1.42659,920.35,07/20/2023 11:12:00
NAN,1.42659,920.45,07/20/2023 11:13:00
NAN,1.42659,920.45,07/20/2023 11:14:00
NAN,1.42659,920.45,07/20/2023 11:15:00
NAN,1.42659,920.45,07/20/2023 11:16:00
NAN,1.42659,920.45,07/20/2023 11:17:00
NAN,1.42659,920.55,07/20/2023 11:18:00
NAN,1.42659,920.55,07/20/2023 11:19:00
NAN,1.42659,920.35,07/20/2023 11:20:00
NAN,1.42659,920.45,07/20/2023 11:21:00
NAN,1.42659,920.35,07/20/2023 11:22:00
NAN,1.42699,920.35,07/20/2023 11:23:00
NAN,1.42699,920.45,07/20/2023 11:24:00
NAN,1.42659,920.45,07/20/2023 11:25:00
NAN,1.42699,920.45,07/20/2023 11:26:00
NAN,1.42699,920.35,07/20/2023 11:27:00
NAN,1.42659,920.35,07/20/2023 11:28:00
NAN,1.42699,920.35,07/20/2023 11:29:00
NAN,1.42659,920.25,07/20/2023 11:30:00
NAN,1.42659,920.35,07/20/2023 11:31:00
NAN,1.42659,920.35,07/20/2023 11:32:00
NAN,1.42659,920.35,07/20/2023 11:33:00
NAN,1.42659,920.35,07/20/2023 11:34:00
NAN,1.42659,920.25,07/20/2023 11:35:00
NAN,1.42659,920.35,07/20/2023 11:36:00
NAN,1.42659,920.25,07/20/2023 11:37:00
NAN,1.42659,920.35,07/20/2023 11:38:00
NAN,1.42659,920.25,07/20/2023 11:39:00
NAN,1.42659,920.35,07/20/2023 11:40:00
NAN,1.42659,920.25,07/20/2023 11:41:00
NAN,1.42659,920.15,07/20/2023 11:42:00
NAN,1.42659,920.15,07/20/2023 11:43:00
NAN,1.42659,920.25,07/20/2023 11:44:00
NAN,1.42659,920.15,07/20/2023 11:45:00
NAN,1.42659,920.15,07/20/2023 11:46:00
NAN,1.42659,920.05,07/20/2023 11:47:00
NAN,1.42659,920.15,07/20/2023 11:48:00
NAN,1.42659,920.05,07/20/2023 11:49:00
NAN,1.42699,920.15,07/20/2023 11:50:00
NAN,1.42699,920.05,07/20/2023 11:51:00
NAN,1.42659,920.05,07/20/2023 11:52:00
NAN,1.42659,920.05,07/20/2023 11:53:00
NAN,1.42699,920.05,07/20/2023 11:54:00
NAN,1.42659,919.95,07/20/2023 11:55:00
NAN,1.42659,920.15,07/20/2023 11:56:00
NAN,1.42659,920.05,07/20/2023 11:57:00
NAN,1.42659,920.15,07/20/2023 11:58:00
NAN,1.42659,920.05,07/20/2023 11:59:00
NAN,1.42659,919.95,07/20/2023 12:00:00
NAN,1.42659,920.05,07/20/2023 12:01:00
NAN,1.42699,920.05,07/20/2023 12:02:00
NAN,1.42659,919.95,07/20/2023 12:03:00
NAN,1.42659,919.95,07/20/2023 12:04:00
NAN,1.42659,919.95,07/20/2023 12:05:00
NAN,1.42699,919.95,07/20/2023 12:06:00
NAN,1.42659,919.95,07/20/2023 12:07:00
NAN,1.42699,919.95,07/20/2023 12:08:00
NAN,1.42659,919.95,07/20/2023 12:09:00
NAN,1.42659,919.95,07/20/2023 12:10:00
NAN,1.42659,919.75,07/20/2023 12:11:00
NAN,1.42699,919.85,07/20/2023 12:12:00
NAN,1.42659,919.85,07/20/2023 12:13:00
NAN,1.42659,919.85,07/20/2023 12:14:00
NAN,1.42699,919.75,07/20/2023 12:15:00
NAN,1.42659,919.75,07/20/2023 12:16:00
NAN,1.42699,NAN,07/20/2023 12:17:00
NAN,1.42699,NAN,07/20/2023 12:18:00
NAN,1.42699,NAN,07/20/2023 12:19:00
NAN,1.42699,NAN,07/20/2023 12:20:00
NAN,1.42659,NAN,07/20/2023 12:21:00
NAN,1.42699,NAN,07/20/2023 12:22:00
NAN,1.42699,NAN,07/20/2023 12:23:00
NAN,1.42699,NAN,07/20/2023 12:24:00
NAN,1.42699,NAN,07/20/2023 12:25:00
NAN,1.42699,NAN,07/20/2023 12:26:00
NAN,1.42699,NAN,07/20/2023 12:27:00
NAN,1.42699,NAN,07/20/2023 12:28:00
NAN,1.42699,NAN,07/20/2023 12:29:00
NAN,1.42699,NAN,07/20/2023 12:30:00
NAN,1.42699,NAN,07/20/2023 12:31:00
NAN,1.42699,NAN,07/20/2023 12:32:00
NAN,1.42739,NAN,07/20/2023 12:33:00
NAN,1.42739,NAN,07/20/2023 12:34:00
NAN,1.42739,NAN,07/20/2023 12:35:00
NAN,1.42699,NAN,07/20/2023 12:36:00
NAN,1.42739,NAN,07/20/2023 12:37:00
NAN,1.42739,NAN,07/20/2023 12:38:00
NAN,1.42699,NAN,07/20/2023 12:39:00
NAN,1.42739,NAN,07/20/2023 12:40:00
NAN,1.42778,NAN,07/20/2023 12:41:00
NAN,1.42739,NAN,07/20/2023 12:42:00
NAN,1.42778,NAN,07/20/2023 12:43:00
NAN,1.42739,NAN,07/20/2023 12:44:00
NAN,1.42818,NAN,07/20/2023 12:45:00
NAN,1.42739,NAN,07/20/2023 12:46:00
NAN,1.42818,NAN,07/20/2023 12:47:00
NAN,1.42818,NAN,07/20/2023 12:48:00
NAN,1.42858,NAN,07/20/2023 12:49:00
NAN,1.42858,NAN,07/20/2023 12:50:00
NAN,1.42858,NAN,07/20/2023 12:51:00
NAN,1.42898,NAN,07/20/2023 12:52:00
NAN,1.42898,NAN,07/20/2023 12:53:00
NAN,1.42938,NAN,07/20/2023 12:54:00
NAN,1.42898,NAN,07/20/2023 12:55:00
NAN,1.42938,NAN,07/20/2023 12:56:00
NAN,1.42938,NAN,07/20/2023 12:57:00
NAN,1.42938,NAN,07/20/2023 12:58:00
NAN,1.42938,NAN,07/20/2023 12:59:00
NAN,1.42938,NAN,07/20/2023 13:00:00
NAN,1.42898,NAN,07/20/2023 13:01:00
NAN,1.42938,NAN,07/20/2023 13:02:00
NAN,1.42938,NAN,07/20/2023 13:03:00
NAN,1.42978,NAN,07/20/2023 13:04:00
NAN,1.42938,NAN,07/20/2023 13:05:00
NAN,1.42938,NAN,07/20/2023 13:06:00
NAN,1.42978,NAN,07/20/2023 13:07:00
NAN,1.42978,NAN,07/20/2023 13:08:00
NAN,1.42978,NAN,07/20/2023 13:09:00
NAN,1.42978,NAN,07/20/2023 13:10:00
NAN,1.42978,NAN,07/20/2023 13:11:00
NAN,1.42978,NAN,07/20/2023 13:12:00
NAN,1.42978,NAN,07/20/2023 13:13:00
NAN,1.43018,NAN,07/20/2023 13:14:00
NAN,1.42978,NAN,07/20/2023 13:15:00
NAN,1.42978,NAN,07/20/2023 13:16:00
NAN,1.42978,NAN,07/20/2023 13:17:00
NAN,1.42978,NAN,07/20/2023 13:18:00
NAN,1.42978,NAN,07/20/2023 13:19:00
NAN,1.42978,NAN,07/20/2023 13:20:00
NAN,1.42978,NAN,07/20/2023 13:21:00
NAN,1.42978,NAN,07/20/2023 13:22:00
NAN,1.42978,NAN,07/20/2023 13:23:00
NAN,1.42978,NAN,07/20/2023 13:24:00
NAN,1.43018,NAN,07/20/2023 13:25:00
NAN,1.42978,NAN,07/20/2023 13:26:00
NAN,1.43018,NAN,07/20/2023 13:27:00
NAN,1.43018,NAN,07/20/2023 13:28:00
NAN,1.43018,NAN,07/20/2023 13:29:00
NAN,1.42978,NAN,07/20/2023 13:30:00
NAN,1.42978,NAN,07/20/2023 13:31:00
NAN,1.42978,NAN,07/20/2023 13:32:00
NAN,1.42978,NAN,07/20/2023 13:33:00
NAN,1.42978,NAN,07/20/2023 13:34:00
NAN,1.43018,NAN,07/20/2023 13:35:00
NAN,1.43018,NAN,07/20/2023 13:36:00
NAN,1.43018,NAN,07/20/2023 13:37:00
NAN,1.42978,NAN,07/20/2023 13:38:00
NAN,1.43018,NAN,07/20/2023 13:39:00
NAN,1.43018,NAN,07/20/2023 13:40:00
NAN,1.43018,NAN,07/20/2023 13:41:00
NAN,1.42978,NAN,07/20/2023 13:42:00
NAN,1.42978,NAN,07/20/2023 13:43:00
NAN,1.43018,NAN,07/20/2023 13:44:00
NAN,1.43018,NAN,07/20/2023 13:45:00
NAN,1.43018,NAN,07/20/2023 13:46:00
NAN,1.42978,NAN,07/20/2023 13:47:00
NAN,1.42978,NAN,07/20/2023 13:48:00
NAN,1.42978,NAN,07/20/2023 13:49:00
NAN,1.42978,NAN,07/20/2023 13:50:00
NAN,1.42978,NAN,07/20/2023 13:51:00
NAN,1.43018,NAN,07/20/2023 13:52:00
NAN,1.42978,NAN,07/20/2023 13:53:00
NAN,1.42978,NAN,07/20/2023 13:54:00
NAN,1.43617,NAN,07/20/2023 13:55:00
NAN,1.45016,NAN,07/20/2023 13:56:00
NAN,1.47652,NAN,07/20/2023 13:57:00
NAN,1.4953,NAN,07/20/2023 13:58:00
NAN,1.50769,NAN,07/20/2023 13:59:00
NAN,1.52047,NAN,07/20/2023 14:00:00
NAN,1.53565,NAN,07/20/2023 14:01:00
NAN,1.55083,NAN,07/20/2023 14:02:00
NAN,1.56402,NAN,07/20/2023 14:03:00
NAN,1.5788,NAN,07/20/2023 14:04:00
NAN,1.59238,NAN,07/20/2023 14:05:00
NAN,1.60357,NAN,07/20/2023 14:06:00
NAN,1.61275,NAN,07/20/2023 14:07:00
NAN,1.61995,NAN,07/20/2023 14:08:00
NAN,1.62834,NAN,07/20/2023 14:09:00
NAN,1.63433,NAN,07/20/2023 14:10:00
NAN,1.64192,NAN,07/20/2023 14:11:00
NAN,1.64991,NAN,07/20/2023 14:12:00
NAN,1.6563,NAN,07/20/2023 14:13:00
NAN,1.66229,NAN,07/20/2023 14:14:00
NAN,1.66749,NAN,07/20/2023 14:15:00
NAN,1.67148,NAN,07/20/2023 14:16:00
NAN,1.67428,NAN,07/20/2023 14:17:00
NAN,1.67548,NAN,07/20/2023 14:18:00
NAN,1.67747,NAN,07/20/2023 14:19:00
NAN,1.67867,NAN,07/20/2023 14:20:00
NAN,1.68067,NAN,07/20/2023 14:21:00
NAN,1.68107,NAN,07/20/2023 14:22:00
NAN,1.68307,NAN,07/20/2023 14:23:00
NAN,1.68387,NAN,07/20/2023 14:24:00
NAN,1.68387,NAN,07/20/2023 14:25:00
NAN,1.68387,NAN,07/20/2023 14:26:00
NAN,1.68427,NAN,07/20/2023 14:27:00
NAN,1.68666,NAN,07/20/2023 14:28:00
NAN,1.68706,NAN,07/20/2023 14:29:00
NAN,1.68706,NAN,07/20/2023 14:30:00
NAN,1.69026,NAN,07/20/2023 14:31:00
NAN,1.68986,NAN,07/20/2023 14:32:00
NAN,1.69106,NAN,07/20/2023 14:33:00
NAN,1.69305,NAN,07/20/2023 14:34:00
NAN,1.69625,NAN,07/20/2023 14:35:00
NAN,1.69825,NAN,07/20/2023 14:36:00
NAN,1.69945,NAN,07/20/2023 14:37:00
NAN,1.70065,NAN,07/20/2023 14:38:00
NAN,1.70224,NAN,07/20/2023 14:39:00
NAN,1.70224,NAN,07/20/2023 14:40:00
NAN,1.70264,NAN,07/20/2023 14:41:00
NAN,1.70504,NAN,07/20/2023 14:42:00
NAN,1.70544,NAN,07/20/2023 14:43:00
NAN,1.70544,NAN,07/20/2023 14:44:00
NAN,1.70544,NAN,07/20/2023 14:45:00
NAN,1.70544,NAN,07/20/2023 14:46:00
NAN,1.70624,NAN,07/20/2023 14:47:00
NAN,1.70784,NAN,07/20/2023 14:48:00
NAN,1.70824,NAN,07/20/2023 14:49:00
NAN,1.70824,NAN,07/20/2023 14:50:00
NAN,1.70864,NAN,07/20/2023 14:51:00
NAN,1.70864,NAN,07/20/2023 14:52:00
NAN,1.70864,NAN,07/20/2023 14:53:00
NAN,1.70864,NAN,07/20/2023 14:54:00
NAN,1.70824,NAN,07/20/2023 14:55:00
NAN,1.70824,NAN,07/20/2023 14:56:00
NAN,1.70864,NAN,07/20/2023 14:57:00
NAN,1.70864,NAN,07/20/2023 14:58:00
NAN,1.70824,NAN,07/20/2023 14:59:00
NAN,1.70864,NAN,07/20/2023 15:00:00
NAN,1.70824,NAN,07/20/2023 15:01:00
NAN,1.70864,NAN,07/20/2023 15:02:00
NAN,1.70864,NAN,07/20/2023 15:03:00
NAN,1.70903,NAN,07/20/2023 15:04:00
NAN,1.70903,NAN,07/20/2023 15:05:00
NAN,1.70943,NAN,07/20/2023 15:06:00
NAN,1.70983,NAN,07/20/2023 15:07:00
NAN,1.70983,NAN,07/20/2023 15:08:00
NAN,1.70983,NAN,07/20/2023 15:09:00
NAN,1.70983,NAN,07/20/2023 15:10:00
NAN,1.71063,NAN,07/20/2023 15:11:00
NAN,1.71023,NAN,07/20/2023 15:12:00
NAN,1.71063,NAN,07/20/2023 15:13:00
NAN,1.71063,NAN,07/20/2023 15:14:00
NAN,1.71103,NAN,07/20/2023 15:15:00
NAN,1.71143,NAN,07/20/2023 15:16:00
NAN,1.71103,NAN,07/20/2023 15:17:00
NAN,1.71103,NAN,07/20/2023 15:18:00
NAN,1.71063,NAN,07/20/2023 15:19:00
NAN,1.71143,NAN,07/20/2023 15:20:00
NAN,1.71143,NAN,07/20/2023 15:21:00
NAN,1.71183,NAN,07/20/2023 15:22:00
NAN,1.71103,NAN,07/20/2023 15:23:00
NAN,1.71103,NAN,07/20/2023 15:24:00
NAN,1.71143,NAN,07/20/2023 15:25:00
NAN,1.71143,NAN,07/20/2023 15:26:00
NAN,1.71143,NAN,07/20/2023 15:27:00
NAN,1.71183,NAN,07/20/2023 15:28:00
NAN,1.71143,NAN,07/20/2023 15:29:00
NAN,1.71183,NAN,07/20/2023 15:30:00
NAN,1.71143,NAN,07/20/2023 15:31:00
NAN,1.71143,NAN,07/20/2023 15:32:00
NAN,1.71183,NAN,07/20/2023 15:33:00
NAN,1.71143,NAN,07/20/2023 15:34:00
NAN,1.71143,NAN,07/20/2023 15:35:00
NAN,1.71143,NAN,07/20/2023 15:36:00
NAN,1.71183,NAN,07/20/2023 15:37:00
NAN,1.71143,NAN,07/20/2023 15:38:00
NAN,1.71143,NAN,07/20/2023 15:39:00
NAN,1.71143,NAN,07/20/2023 15:40:00
NAN,1.71183,NAN,07/20/2023 15:41:00
NAN,1.71143,NAN,07/20/2023 15:42:00
NAN,1.71143,NAN,07/20/2023 15:43:00
NAN,1.71143,NAN,07/20/2023 15:44:00
NAN,1.71143,NAN,07/20/2023 15:45:00
NAN,1.71103,NAN,07/20/2023 15:46:00
NAN,1.71143,NAN,07/20/2023 15:47:00
NAN,1.71143,NAN,07/20/2023 15:48:00
NAN,1.71143,NAN,07/20/2023 15:49:00
NAN,1.71143,NAN,07/20/2023 15:50:00
NAN,1.71183,NAN,07/20/2023 15:51:00
NAN,1.71143,NAN,07/20/2023 15:52:00
NAN,1.71143,NAN,07/20/2023 15:53:00
NAN,1.71143,NAN,07/20/2023 15:54:00
NAN,1.71183,NAN,07/20/2023 15:55:00
NAN,1.71183,NAN,07/20/2023 15:56:00
NAN,1.71143,NAN,07/20/2023 15:57:00
NAN,1.71183,NAN,07/20/2023 15:58:00
NAN,1.71143,NAN,07/20/2023 15:59:00
NAN,1.71143,NAN,07/20/2023 16:00:00
NAN,1.71143,NAN,07/20/2023 16:01:00
NAN,1.71143,NAN,07/20/2023 16:02:00
NAN,1.71143,NAN,07/20/2023 16:03:00
NAN,1.71143,NAN,07/20/2023 16:04:00
NAN,1.71143,NAN,07/20/2023 16:05:00
NAN,1.71143,NAN,07/20/2023 16:06:00
NAN,1.71143,NAN,07/20/2023 16:07:00
NAN,1.71143,NAN,07/20/2023 16:08:00
NAN,1.71103,NAN,07/20/2023 16:09:00
NAN,1.71143,NAN,07/20/2023 16:10:00
NAN,1.71103,NAN,07/20/2023 16:11:00
NAN,1.71103,NAN,07/20/2023 16:12:00
NAN,1.71103,NAN,07/20/2023 16:13:00
NAN,1.71143,NAN,07/20/2023 16:14:00
NAN,1.71143,NAN,07/20/2023 16:15:00
NAN,1.71143,NAN,07/20/2023 16:16:00
NAN,1.71143,NAN,07/20/2023 16:17:00
NAN,1.71143,NAN,07/20/2023 16:18:00
NAN,1.71143,NAN,07/20/2023 16:19:00
NAN,1.71143,NAN,07/20/2023 16:20:00
NAN,1.71143,NAN,07/20/2023 16:21:00
NAN,1.71143,NAN,07/20/2023 16:22:00
NAN,1.71143,NAN,07/20/2023 16:23:00
NAN,1.71103,NAN,07/20/2023 16:24:00
NAN,1.71103,NAN,07/20/2023 16:25:00
NAN,1.71103,NAN,07/20/2023 16:26:00
NAN,1.71143,NAN,07/20/2023 16:27:00
NAN,1.71103,NAN,07/20/2023 16:28:00
NAN,1.71143,NAN,07/20/2023 16:29:00
NAN,1.71143,NAN,07/20/2023 16:30:00
NAN,1.71143,NAN,07/20/2023 16:31:00
NAN,1.71103,NAN,07/20/2023 16:32:00
NAN,1.71103,NAN,07/20/2023 16:33:00
NAN,1.71103,NAN,07/20/2023 16:34:00
NAN,1.71103,NAN,07/20/2023 16:35:00
NAN,1.71103,NAN,07/20/2023 16:36:00
NAN,1.71143,NAN,07/20/2023 16:37:00
NAN,1.71143,NAN,07/20/2023 16:38:00
NAN,1.71103,NAN,07/20/2023 16:39:00
NAN,1.71143,NAN,07/20/2023 16:40:00
NAN,1.71103,NAN,07/20/2023 16:41:00
NAN,1.71103,NAN,07/20/2023 16:42:00
NAN,1.71143,NAN,07/20/2023 16:43:00
NAN,1.71143,NAN,07/20/2023 16:44:00
NAN,1.71143,NAN,07/20/2023 16:45:00
NAN,1.71143,NAN,07/20/2023 16:46:00
NAN,1.71143,NAN,07/20/2023 16:47:00
NAN,1.71103,NAN,07/20/2023 16:48:00
NAN,1.71143,NAN,07/20/2023 16:49:00
NAN,1.71103,NAN,07/20/2023 16:50:00
NAN,1.71143,NAN,07/20/2023 16:51:00
NAN,1.71143,NAN,07/20/2023 16:52:00
NAN,1.71103,NAN,07/20/2023 16:53:00
NAN,1.71143,NAN,07/20/2023 16:54:00
NAN,1.71103,NAN,07/20/2023 16:55:00
NAN,1.71103,NAN,07/20/2023 16:56:00
NAN,1.71103,NAN,07/20/2023 16:57:00
NAN,1.71143,NAN,07/20/2023 16:58:00
NAN,1.71143,NAN,07/20/2023 16:59:00
NAN,1.71103,NAN,07/20/2023 17:00:00
NAN,1.71103,NAN,07/20/2023 17:01:00
NAN,1.71103,NAN,07/20/2023 17:02:00
NAN,1.71103,NAN,07/20/2023 17:03:00
NAN,1.71143,NAN,07/20/2023 17:04:00
NAN,1.71103,NAN,07/20/2023 17:05:00
NAN,1.71103,NAN,07/20/2023 17:06:00
NAN,1.71103,NAN,07/20/2023 17:07:00
NAN,1.71103,NAN,07/20/2023 17:08:00
NAN,1.71143,NAN,07/20/2023 17:09:00
NAN,1.71103,NAN,07/20/2023 17:10:00
NAN,1.71103,NAN,07/20/2023 17:11:00
NAN,1.71103,NAN,07/20/2023 17:12:00
NAN,1.71103,NAN,07/20/2023 17:13:00
NAN,1.71143,NAN,07/20/2023 17:14:00
NAN,1.71103,NAN,07/20/2023 17:15:00
NAN,1.71143,NAN,07/20/2023 17:16:00
NAN,1.71103,NAN,07/20/2023 17:17:00
NAN,1.71103,NAN,07/20/2023 17:18:00
NAN,1.71103,NAN,07/20/2023 17:19:00
NAN,1.71103,NAN,07/20/2023 17:20:00
NAN,1.71103,NAN,07/20/2023 17:21:00
NAN,1.71103,NAN,07/20/2023 17:22:00
NAN,1.71103,NAN,07/20/2023 17:23:00
NAN,1.71143,NAN,07/20/2023 17:24:00
NAN,1.71103,NAN,07/20/2023 17:25:00
NAN,1.71103,NAN,07/20/2023 17:26:00
NAN,1.71103,NAN,07/20/2023 17:27:00
NAN,1.71103,NAN,07/20/2023 17:28:00
NAN,1.71103,NAN,07/20/2023 17:29:00
NAN,1.71103,NAN,07/20/2023 17:30:00
NAN,1.71103,NAN,07/20/2023 17:31:00
NAN,1.71103,NAN,07/20/2023 17:32:00
NAN,1.71103,NAN,07/20/2023 17:33:00
NAN,1.71103,NAN,07/20/2023 17:34:00
NAN,1.71103,NAN,07/20/2023 17:35:00
NAN,1.71103,NAN,07/20/2023 17:36:00
NAN,1.71103,NAN,07/20/2023 17:37:00
NAN,1.71103,NAN,07/20/2023 17:38:00
NAN,1.71103,NAN,07/20/2023 17:39:00
NAN,1.71103,NAN,07/20/2023 17:40:00
NAN,1.71103,NAN,07/20/2023 17:41:00
NAN,1.71103,NAN,07/20/2023 17:42:00
NAN,1.71103,NAN,07/20/2023 17:43:00
NAN,1.71103,NAN,07/20/2023 17:44:00
NAN,1.71103,NAN,07/20/2023 17:45:00
NAN,1.71103,NAN,07/20/2023 17:46:00
NAN,1.71103,NAN,07/20/2023 17:47:00
NAN,1.71103,NAN,07/20/2023 17:48:00
NAN,1.71103,NAN,07/20/2023 17:49:00
NAN,1.71103,NAN,07/20/2023 17:50:00
NAN,1.71063,NAN,07/20/2023 17:51:00
NAN,1.71103,NAN,07/20/2023 17:52:00
NAN,1.71063,NAN,07/20/2023 17:53:00
NAN,1.71063,NAN,07/20/2023 17:54:00
NAN,1.71023,NAN,07/20/2023 17:55:00
NAN,1.71023,NAN,07/20/2023 17:56:00
NAN,1.70983,NAN,07/20/2023 17:57:00
NAN,1.71023,NAN,07/20/2023 17:58:00
NAN,1.70943,NAN,07/20/2023 17:59:00
NAN,1.70943,NAN,07/20/2023 18:00:00
NAN,1.70903,NAN,07/20/2023 18:01:00
NAN,1.70903,NAN,07/20/2023 18:02:00
NAN,1.70864,NAN,07/20/2023 18:03:00
NAN,1.70864,NAN,07/20/2023 18:04:00
NAN,1.70824,NAN,07/20/2023 18:05:00
NAN,1.70864,NAN,07/20/2023 18:06:00
NAN,1.70824,NAN,07/20/2023 18:07:00
NAN,1.70824,NAN,07/20/2023 18:08:00
NAN,1.70824,NAN,07/20/2023 18:09:00
NAN,1.70784,NAN,07/20/2023 18:10:00
NAN,1.70784,NAN,07/20/2023 18:11:00
NAN,1.70784,NAN,07/20/2023 18:12:00
NAN,1.70784,NAN,07/20/2023 18:13:00
NAN,1.70824,NAN,07/20/2023 18:14:00
NAN,1.70784,NAN,07/20/2023 18:15:00
NAN,1.70784,NAN,07/20/2023 18:16:00
NAN,1.70784,NAN,07/20/2023 18:17:00
NAN,1.70784,NAN,07/20/2023 18:18:00
NAN,1.70784,NAN,07/20/2023 18:19:00
NAN,1.70784,NAN,07/20/2023 18:20:00
NAN,1.70824,NAN,07/20/2023 18:21:00
NAN,1.70784,NAN,07/20/2023 18:22:00
NAN,1.70784,NAN,07/20/2023 18:23:00
NAN,1.70784,NAN,07/20/2023 18:24:00
NAN,1.70784,NAN,07/20/2023 18:25:00
NAN,1.70784,NAN,07/20/2023 18:26:00
NAN,1.70784,NAN,07/20/2023 18:27:00
NAN,1.70784,NAN,07/20/2023 18:28:00
NAN,1.70784,NAN,07/20/2023 18:29:00
NAN,1.70784,NAN,07/20/2023 18:30:00
NAN,1.70784,NAN,07/20/2023 18:31:00
NAN,1.70784,NAN,07/20/2023 18:32:00
NAN,1.70784,NAN,07/20/2023 18:33:00
NAN,1.70784,NAN,07/20/2023 18:34:00
NAN,1.70784,NAN,07/20/2023 18:35:00
NAN,1.70784,NAN,07/20/2023 18:36:00
NAN,1.70784,NAN,07/20/2023 18:37:00
NAN,1.70784,NAN,07/20/2023 18:38:00
NAN,1.70784,NAN,07/20/2023 18:39:00
NAN,1.70784,NAN,07/20/2023 18:40:00
NAN,1.70784,NAN,07/20/2023 18:41:00
NAN,1.70784,NAN,07/20/2023 18:42:00
NAN,1.70784,NAN,07/20/2023 18:43:00
NAN,1.70784,NAN,07/20/2023 18:44:00
NAN,1.70784,NAN,07/20/2023 18:45:00
NAN,1.70784,NAN,07/20/2023 18:46:00
NAN,1.70784,NAN,07/20/2023 18:47:00
NAN,1.70784,NAN,07/20/2023 18:48:00
NAN,1.70784,NAN,07/20/2023 18:49:00
NAN,1.70784,NAN,07/20/2023 18:50:00
NAN,1.70784,NAN,07/20/2023 18:51:00
NAN,1.70784,NAN,07/20/2023 18:52:00
NAN,1.70704,NAN,07/20/2023 18:53:00
NAN,1.70704,NAN,07/20/2023 18:54:00
NAN,1.70624,NAN,07/20/2023 18:55:00
NAN,1.70664,NAN,07/20/2023 18:56:00
NAN,1.70664,NAN,07/20/2023 18:57:00
NAN,1.70624,NAN,07/20/2023 18:58:00
NAN,1.70584,NAN,07/20/2023 18:59:00
NAN,1.70584,NAN,07/20/2023 19:00:00
NAN,1.70504,NAN,07/20/2023 19:01:00
NAN,1.70504,NAN,07/20/2023 19:02:00
NAN,1.70504,NAN,07/20/2023 19:03:00
NAN,1.70504,NAN,07/20/2023 19:04:00
NAN,1.70464,NAN,07/20/2023 19:05:00
NAN,1.70504,NAN,07/20/2023 19:06:00
NAN,1.70504,NAN,07/20/2023 19:07:00
NAN,1.70464,NAN,07/20/2023 19:08:00
NAN,1.70504,NAN,07/20/2023 19:09:00
NAN,1.70464,NAN,07/20/2023 19:10:00
NAN,1.70464,NAN,07/20/2023 19:11:00
NAN,1.70464,NAN,07/20/2023 19:12:00
NAN,1.70504,NAN,07/20/2023 19:13:00
NAN,1.70464,NAN,07/20/2023 19:14:00
NAN,1.70464,NAN,07/20/2023 19:15:00
NAN,1.70464,NAN,07/20/2023 19:16:00
NAN,1.70464,NAN,07/20/2023 19:17:00
NAN,1.70504,NAN,07/20/2023 19:18:00
NAN,1.70464,NAN,07/20/2023 19:19:00
NAN,1.70464,NAN,07/20/2023 19:20:00
NAN,1.70464,NAN,07/20/2023 19:21:00
NAN,1.70504,NAN,07/20/2023 19:22:00
NAN,1.70464,NAN,07/20/2023 19:23:00
NAN,1.70464,NAN,07/20/2023 19:24:00
NAN,1.70504,NAN,07/20/2023 19:25:00
NAN,1.70504,NAN,07/20/2023 19:26:00
NAN,1.70504,NAN,07/20/2023 19:27:00
NAN,1.70464,NAN,07/20/2023 19:28:00
NAN,1.70464,NAN,07/20/2023 19:29:00
NAN,1.70464,NAN,07/20/2023 19:30:00
NAN,1.70464,NAN,07/20/2023 19:31:00
NAN,1.70464,NAN,07/20/2023 19:32:00
NAN,1.70504,NAN,07/20/2023 19:33:00
NAN,1.70464,NAN,07/20/2023 19:34:00
NAN,1.70464,NAN,07/20/2023 19:35:00
NAN,1.70464,NAN,07/20/2023 19:36:00
NAN,1.70464,NAN,07/20/2023 19:37:00
NAN,1.70464,NAN,07/20/2023 19:38:00
NAN,1.70504,NAN,07/20/2023 19:39:00
NAN,1.70464,NAN,07/20/2023 19:40:00
NAN,1.70464,NAN,07/20/2023 19:41:00
NAN,1.70464,NAN,07/20/2023 19:42:00
NAN,1.70464,NAN,07/20/2023 19:43:00
NAN,1.70464,NAN,07/20/2023 19:44:00
NAN,1.70424,NAN,07/20/2023 19:45:00
NAN,1.70424,NAN,07/20/2023 19:46:00
NAN,1.70384,NAN,07/20/2023 19:47:00
NAN,1.70384,NAN,07/20/2023 19:48:00
NAN,1.70344,NAN,07/20/2023 19:49:00
NAN,1.70304,NAN,07/20/2023 19:50:00
NAN,1.70304,NAN,07/20/2023 19:51:00
NAN,1.70264,NAN,07/20/2023 19:52:00
NAN,1.70264,NAN,07/20/2023 19:53:00
NAN,1.70224,NAN,07/20/2023 19:54:00
NAN,1.70264,NAN,07/20/2023 19:55:00
NAN,1.70184,NAN,07/20/2023 19:56:00
NAN,1.70184,NAN,07/20/2023 19:57:00
NAN,1.70184,NAN,07/20/2023 19:58:00
NAN,1.70184,NAN,07/20/2023 19:59:00
NAN,1.70184,NAN,07/20/2023 20:00:00
NAN,1.70184,NAN,07/20/2023 20:01:00
NAN,1.70184,NAN,07/20/2023 20:02:00
NAN,1.70184,NAN,07/20/2023 20:03:00
NAN,1.70184,NAN,07/20/2023 20:04:00
NAN,1.70144,NAN,07/20/2023 20:05:00
NAN,1.70184,NAN,07/20/2023 20:06:00
NAN,1.70184,NAN,07/20/2023 20:07:00
NAN,1.70184,NAN,07/20/2023 20:08:00
NAN,1.70184,NAN,07/20/2023 20:09:00
NAN,1.70144,NAN,07/20/2023 20:10:00
NAN,1.70184,NAN,07/20/2023 20:11:00
NAN,1.70144,NAN,07/20/2023 20:12:00
NAN,1.70184,NAN,07/20/2023 20:13:00
NAN,1.70184,NAN,07/20/2023 20:14:00
NAN,1.70184,NAN,07/20/2023 20:15:00
NAN,1.70144,NAN,07/20/2023 20:16:00
NAN,1.70184,NAN,07/20/2023 20:17:00
NAN,1.70184,NAN,07/20/2023 20:18:00
NAN,1.70144,NAN,07/20/2023 20:19:00
NAN,1.70184,NAN,07/20/2023 20:20:00
NAN,1.70184,NAN,07/20/2023 20:21:00
NAN,1.70184,NAN,07/20/2023 20:22:00
NAN,1.70184,NAN,07/20/2023 20:23:00
NAN,1.70144,NAN,07/20/2023 20:24:00
NAN,1.70184,NAN,07/20/2023 20:25:00
NAN,1.70184,NAN,07/20/2023 20:26:00
NAN,1.70184,NAN,07/20/2023 20:27:00
NAN,1.70144,NAN,07/20/2023 20:28:00
NAN,1.70144,NAN,07/20/2023 20:29:00
NAN,1.70144,NAN,07/20/2023 20:30:00
NAN,1.70144,NAN,07/20/2023 20:31:00
NAN,1.70144,NAN,07/20/2023 20:32:00
NAN,1.70184,NAN,07/20/2023 20:33:00
NAN,1.70144,NAN,07/20/2023 20:34:00
NAN,1.70144,NAN,07/20/2023 20:35:00
NAN,1.70144,NAN,07/20/2023 20:36:00
NAN,1.70144,NAN,07/20/2023 20:37:00
NAN,1.70144,NAN,07/20/2023 20:38:00
NAN,1.70144,NAN,07/20/2023 20:39:00
NAN,1.70184,NAN,07/20/2023 20:40:00
NAN,1.70144,NAN,07/20/2023 20:41:00
NAN,1.70144,NAN,07/20/2023 20:42:00
NAN,1.70144,NAN,07/20/2023 20:43:00
NAN,1.70144,NAN,07/20/2023 20:44:00
NAN,1.70144,NAN,07/20/2023 20:45:00
NAN,1.70104,NAN,07/20/2023 20:46:00
NAN,1.70144,NAN,07/20/2023 20:47:00
NAN,1.70104,NAN,07/20/2023 20:48:00
NAN,1.70104,NAN,07/20/2023 20:49:00
NAN,1.70104,NAN,07/20/2023 20:50:00
NAN,1.70104,NAN,07/20/2023 20:51:00
NAN,1.70104,NAN,07/20/2023 20:52:00
NAN,1.70065,NAN,07/20/2023 20:53:00
NAN,1.70065,NAN,07/20/2023 20:54:00
NAN,1.69985,NAN,07/20/2023 20:55:00
NAN,1.70025,NAN,07/20/2023 20:56:00
NAN,1.69945,NAN,07/20/2023 20:57:00
NAN,1.69945,NAN,07/20/2023 20:58:00
NAN,1.69945,NAN,07/20/2023 20:59:00
NAN,1.69905,NAN,07/20/2023 21:00:00
NAN,1.69905,NAN,07/20/2023 21:01:00
NAN,1.69905,NAN,07/20/2023 21:02:00
NAN,1.69865,NAN,07/20/2023 21:03:00
NAN,1.69865,NAN,07/20/2023 21:04:00
NAN,1.69865,NAN,07/20/2023 21:05:00
NAN,1.69865,NAN,07/20/2023 21:06:00
NAN,1.69865,NAN,07/20/2023 21:07:00
NAN,1.69865,NAN,07/20/2023 21:08:00
NAN,1.69865,NAN,07/20/2023 21:09:00
NAN,1.69865,NAN,07/20/2023 21:10:00
NAN,1.69865,NAN,07/20/2023 21:11:00
NAN,1.69865,NAN,07/20/2023 21:12:00
NAN,1.69865,NAN,07/20/2023 21:13:00
NAN,1.69865,NAN,07/20/2023 21:14:00
NAN,1.69865,NAN,07/20/2023 21:15:00
NAN,1.69865,NAN,07/20/2023 21:16:00
NAN,1.69865,NAN,07/20/2023 21:17:00
NAN,1.69865,NAN,07/20/2023 21:18:00
NAN,1.69865,NAN,07/20/2023 21:19:00
NAN,1.69865,NAN,07/20/2023 21:20:00
NAN,1.69865,NAN,07/20/2023 21:21:00
NAN,1.69865,NAN,07/20/2023 21:22:00
NAN,1.69865,NAN,07/20/2023 21:23:00
NAN,1.69865,NAN,07/20/2023 21:24:00
NAN,1.69865,NAN,07/20/2023 21:25:00
NAN,1.69865,NAN,07/20/2023 21:26:00
NAN,1.69865,NAN,07/20/2023 21:27:00
NAN,1.69865,NAN,07/20/2023 21:28:00
NAN,1.69865,NAN,07/20/2023 21:29:00
NAN,1.69865,NAN,07/20/2023 21:30:00
NAN,1.69865,NAN,07/20/2023 21:31:00
NAN,1.69865,NAN,07/20/2023 21:32:00
NAN,1.69865,NAN,07/20/2023 21:33:00
NAN,1.69865,NAN,07/20/2023 21:34:00
NAN,1.69865,NAN,07/20/2023 21:35:00
NAN,1.69865,NAN,07/20/2023 21:36:00
NAN,1.69865,NAN,07/20/2023 21:37:00
NAN,1.69865,NAN,07/20/2023 21:38:00
NAN,1.69865,NAN,07/20/2023 21:39:00
NAN,1.69865,NAN,07/20/2023 21:40:00
NAN,1.69865,NAN,07/20/2023 21:41:00
NAN,1.69865,NAN,07/20/2023 21:42:00
NAN,1.69865,NAN,07/20/2023 21:43:00
NAN,1.69865,NAN,07/20/2023 21:44:00
NAN,1.69825,NAN,07/20/2023 21:45:00
NAN,1.69785,NAN,07/20/2023 21:46:00
NAN,1.69785,NAN,07/20/2023 21:47:00
NAN,1.69785,NAN,07/20/2023 21:48:00
NAN,1.69745,NAN,07/20/2023 21:49:00
NAN,1.69705,NAN,07/20/2023 21:50:00
NAN,1.69705,NAN,07/20/2023 21:51:00
NAN,1.69705,NAN,07/20/2023 21:52:00
NAN,1.69665,NAN,07/20/2023 21:53:00
NAN,1.69665,NAN,07/20/2023 21:54:00
NAN,1.69665,NAN,07/20/2023 21:55:00
NAN,1.69625,NAN,07/20/2023 21:56:00
NAN,1.69585,NAN,07/20/2023 21:57:00
NAN,1.69585,NAN,07/20/2023 21:58:00
NAN,1.69545,NAN,07/20/2023 21:59:00
NAN,1.69545,NAN,07/20/2023 22:00:00
NAN,1.69545,NAN,07/20/2023 22:01:00
NAN,1.69545,NAN,07/20/2023 22:02:00
NAN,1.69545,NAN,07/20/2023 22:03:00
NAN,1.69545,NAN,07/20/2023 22:04:00
NAN,1.69545,NAN,07/20/2023 22:05:00
NAN,1.69545,NAN,07/20/2023 22:06:00
NAN,1.69545,NAN,07/20/2023 22:07:00
NAN,1.69545,NAN,07/20/2023 22:08:00
NAN,1.69545,NAN,07/20/2023 22:09:00
NAN,1.69545,NAN,07/20/2023 22:10:00
NAN,1.69545,NAN,07/20/2023 22:11:00
NAN,1.69545,NAN,07/20/2023 22:12:00
NAN,1.69545,NAN,07/20/2023 22:13:00
NAN,1.69545,NAN,07/20/2023 22:14:00
NAN,1.69545,NAN,07/20/2023 22:15:00
NAN,1.69545,NAN,07/20/2023 22:16:00
NAN,1.69545,NAN,07/20/2023 22:17:00
NAN,1.69545,NAN,07/20/2023 22:18:00
NAN,1.69545,NAN,07/20/2023 22:19:00
NAN,1.69545,NAN,07/20/2023 22:20:00
NAN,1.69545,NAN,07/20/2023 22:21:00
NAN,1.69545,NAN,07/20/2023 22:22:00
NAN,1.69545,NAN,07/20/2023 22:23:00
NAN,1.69545,NAN,07/20/2023 22:24:00
NAN,1.69545,NAN,07/20/2023 22:25:00
NAN,1.69545,NAN,07/20/2023 22:26:00
NAN,1.69545,NAN,07/20/2023 22:27:00
NAN,1.69545,NAN,07/20/2023 22:28:00
NAN,1.69545,NAN,07/20/2023 22:29:00
NAN,1.69545,NAN,07/20/2023 22:30:00
NAN,1.69545,NAN,07/20/2023 22:31:00
NAN,1.69545,NAN,07/20/2023 22:32:00
NAN,1.69545,NAN,07/20/2023 22:33:00
NAN,1.69545,NAN,07/20/2023 22:34:00
NAN,1.69545,NAN,07/20/2023 22:35:00
NAN,1.69545,NAN,07/20/2023 22:36:00
NAN,1.69545,NAN,07/20/2023 22:37:00
NAN,1.69545,NAN,07/20/2023 22:38:00
NAN,1.69545,NAN,07/20/2023 22:39:00
NAN,1.69545,NAN,07/20/2023 22:40:00
NAN,1.69545,NAN,07/20/2023 22:41:00
NAN,1.69545,NAN,07/20/2023 22:42:00
NAN,1.69545,NAN,07/20/2023 22:43:00
NAN,1.69545,NAN,07/20/2023 22:44:00
NAN,1.69545,NAN,07/20/2023 22:45:00
NAN,1.69545,NAN,07/20/2023 22:46:00
NAN,1.69545,NAN,07/20/2023 22:47:00
NAN,1.69505,NAN,07/20/2023 22:48:00
NAN,1.69545,NAN,07/20/2023 22:49:00
NAN,1.69545,NAN,07/20/2023 22:50:00
NAN,1.69545,NAN,07/20/2023 22:51:00
NAN,1.69505,NAN,07/20/2023 22:52:00
NAN,1.69505,NAN,07/20/2023 22:53:00
NAN,1.69465,NAN,07/20/2023 22:54:00
NAN,1.69465,NAN,07/20/2023 22:55:00
NAN,1.69465,NAN,07/20/2023 22:56:00
NAN,1.69425,NAN,07/20/2023 22:57:00
NAN,1.69385,NAN,07/20/2023 22:58:00
NAN,1.69345,NAN,07/20/2023 22:59:00
NAN,1.69345,NAN,07/20/2023 23:00:00
NAN,1.69345,NAN,07/20/2023 23:01:00
NAN,1.69305,NAN,07/20/2023 23:02:00
NAN,1.69305,NAN,07/20/2023 23:03:00
NAN,1.69266,NAN,07/20/2023 23:04:00
NAN,1.69266,NAN,07/20/2023 23:05:00
NAN,1.69266,NAN,07/20/2023 23:06:00
NAN,1.69266,NAN,07/20/2023 23:07:00
NAN,1.69226,NAN,07/20/2023 23:08:00
NAN,1.69226,NAN,07/20/2023 23:09:00
NAN,1.69226,NAN,07/20/2023 23:10:00
NAN,1.69226,NAN,07/20/2023 23:11:00
NAN,1.69226,NAN,07/20/2023 23:12:00
NAN,1.69226,NAN,07/20/2023 23:13:00
NAN,1.69226,NAN,07/20/2023 23:14:00
NAN,1.69226,NAN,07/20/2023 23:15:00
NAN,1.69226,NAN,07/20/2023 23:16:00
NAN,1.69226,NAN,07/20/2023 23:17:00
NAN,1.69226,NAN,07/20/2023 23:18:00
NAN,1.69226,NAN,07/20/2023 23:19:00
NAN,1.69226,NAN,07/20/2023 23:20:00
NAN,1.69226,NAN,07/20/2023 23:21:00
NAN,1.69226,NAN,07/20/2023 23:22:00
NAN,1.69226,NAN,07/20/2023 23:23:00
NAN,1.69226,NAN,07/20/2023 23:24:00
NAN,1.69226,NAN,07/20/2023 23:25:00
NAN,1.69226,NAN,07/20/2023 23:26:00
NAN,1.69226,NAN,07/20/2023 23:27:00
NAN,1.69226,NAN,07/20/2023 23:28:00
NAN,1.69226,NAN,07/20/2023 23:29:00
NAN,1.69226,NAN,07/20/2023 23:30:00
NAN,1.69226,NAN,07/20/2023 23:31:00
NAN,1.69226,NAN,07/20/2023 23:32:00
NAN,1.69226,NAN,07/20/2023 23:33:00
NAN,1.69226,NAN,07/20/2023 23:34:00
NAN,1.69226,NAN,07/20/2023 23:35:00
NAN,1.69226,NAN,07/20/2023 23:36:00
NAN,1.69226,NAN,07/20/2023 23:37:00
NAN,1.69226,NAN,07/20/2023 23:38:00
NAN,1.69226,NAN,07/20/2023 23:39:00
NAN,1.69226,NAN,07/20/2023 23:40:00
NAN,1.69226,NAN,07/20/2023 23:41:00
NAN,1.69226,NAN,07/20/2023 23:42:00
NAN,1.69226,NAN,07/20/2023 23:43:00
NAN,1.69226,NAN,07/20/2023 23:44:00
NAN,1.69226,NAN,07/20/2023 23:45:00
NAN,1.69226,NAN,07/20/2023 23:46:00
NAN,1.69226,NAN,07/20/2023 23:47:00
NAN,1.69226,NAN,07/20/2023 23:48:00
NAN,1.69226,NAN,07/20/2023 23:49:00
NAN,1.69226,NAN,07/20/2023 23:50:00
NAN,1.69226,NAN,07/20/2023 23:51:00
NAN,1.69226,NAN,07/20/2023 23:52:00
NAN,1.69226,NAN,07/20/2023 23:53:00
NAN,1.69226,NAN,07/20/2023 23:54:00
NAN,1.69226,NAN,07/20/2023 23:55:00
NAN,1.69226,NAN,07/20/2023 23:56:00
NAN,1.69226,NAN,07/20/2023 23:57:00
NAN,1.69186,NAN,07/20/2023 23:58:00
NAN,1.69226,NAN,07/20/2023 23:59:00
NAN,1.69226,NAN,07/21/2023 00:00:00
NAN,1.69186,NAN,07/21/2023 00:01:00
NAN,1.69186,NAN,07/21/2023 00:02:00
NAN,1.69146,NAN,07/21/2023 00:03:00
NAN,1.69146,NAN,07/21/2023 00:04:00
NAN,1.69106,NAN,07/21/2023 00:05:00
NAN,1.69066,NAN,07/21/2023 00:06:00
NAN,1.69106,NAN,07/21/2023 00:07:00
NAN,1.69026,NAN,07/21/2023 00:08:00
NAN,1.69066,NAN,07/21/2023 00:09:00
NAN,1.69026,NAN,07/21/2023 00:10:00
NAN,1.69026,NAN,07/21/2023 00:11:00
NAN,1.68986,NAN,07/21/2023 00:12:00
NAN,1.68946,NAN,07/21/2023 00:13:00
NAN,1.68946,NAN,07/21/2023 00:14:00
NAN,1.68946,NAN,07/21/2023 00:15:00
NAN,1.68906,NAN,07/21/2023 00:16:00
NAN,1.68906,NAN,07/21/2023 00:17:00
NAN,1.68946,NAN,07/21/2023 00:18:00
NAN,1.68906,NAN,07/21/2023 00:19:00
NAN,1.68906,NAN,07/21/2023 00:20:00
NAN,1.68906,NAN,07/21/2023 00:21:00
NAN,1.68906,NAN,07/21/2023 00:22:00
NAN,1.68906,NAN,07/21/2023 00:23:00
NAN,1.68906,NAN,07/21/2023 00:24:00
NAN,1.68906,NAN,07/21/2023 00:25:00
NAN,1.68906,NAN,07/21/2023 00:26:00
NAN,1.68906,NAN,07/21/2023 00:27:00
NAN,1.68906,NAN,07/21/2023 00:28:00
NAN,1.68906,NAN,07/21/2023 00:29:00
NAN,1.68906,NAN,07/21/2023 00:30:00
NAN,1.68906,NAN,07/21/2023 00:31:00
NAN,1.68906,NAN,07/21/2023 00:32:00
NAN,1.68906,NAN,07/21/2023 00:33:00
NAN,1.68906,NAN,07/21/2023 00:34:00
NAN,1.68906,NAN,07/21/2023 00:35:00
NAN,1.68906,NAN,07/21/2023 00:36:00
NAN,1.68906,NAN,07/21/2023 00:37:00
NAN,1.68906,NAN,07/21/2023 00:38:00
NAN,1.68906,NAN,07/21/2023 00:39:00
NAN,1.68906,NAN,07/21/2023 00:40:00
NAN,1.68906,NAN,07/21/2023 00:41:00
NAN,1.68906,NAN,07/21/2023 00:42:00
NAN,1.68946,NAN,07/21/2023 00:43:00
NAN,1.68906,NAN,07/21/2023 00:44:00
NAN,1.68906,NAN,07/21/2023 00:45:00
NAN,1.68906,NAN,07/21/2023 00:46:00
NAN,1.68906,NAN,07/21/2023 00:47:00
NAN,1.68906,NAN,07/21/2023 00:48:00
NAN,1.68906,NAN,07/21/2023 00:49:00
NAN,1.68906,NAN,07/21/2023 00:50:00
NAN,1.68946,NAN,07/21/2023 00:51:00
NAN,1.68906,NAN,07/21/2023 00:52:00
NAN,1.68906,NAN,07/21/2023 00:53:00
NAN,1.68906,NAN,07/21/2023 00:54:00
NAN,1.68906,NAN,07/21/2023 00:55:00
NAN,1.68906,NAN,07/21/2023 00:56:00
NAN,1.68906,NAN,07/21/2023 00:57:00
NAN,1.68906,NAN,07/21/2023 00:58:00
NAN,1.68946,NAN,07/21/2023 00:59:00
NAN,1.68906,NAN,07/21/2023 01:00:00
NAN,1.68906,NAN,07/21/2023 01:01:00
NAN,1.68906,NAN,07/21/2023 01:02:00
NAN,1.68906,NAN,07/21/2023 01:03:00
NAN,1.68906,NAN,07/21/2023 01:04:00
NAN,1.68906,NAN,07/21/2023 01:05:00
NAN,1.68906,NAN,07/21/2023 01:06:00
NAN,1.68906,NAN,07/21/2023 01:07:00
NAN,1.68866,NAN,07/21/2023 01:08:00
NAN,1.68906,NAN,07/21/2023 01:09:00
NAN,1.68906,NAN,07/21/2023 01:10:00
NAN,1.68906,NAN,07/21/2023 01:11:00
NAN,1.68906,NAN,07/21/2023 01:12:00
NAN,1.68906,NAN,07/21/2023 01:13:00
NAN,1.68906,NAN,07/21/2023 01:14:00
NAN,1.68906,NAN,07/21/2023 01:15:00
NAN,1.68866,NAN,07/21/2023 01:16:00
NAN,1.68906,NAN,07/21/2023 01:17:00
NAN,1.68946,NAN,07/21/2023 01:18:00
NAN,1.68906,NAN,07/21/2023 01:19:00
NAN,1.68866,NAN,07/21/2023 01:20:00
NAN,1.68906,NAN,07/21/2023 01:21:00
NAN,1.68866,NAN,07/21/2023 01:22:00
NAN,1.68866,NAN,07/21/2023 01:23:00
NAN,1.68866,NAN,07/21/2023 01:24:00
NAN,1.68706,NAN,07/21/2023 01:25:00
NAN,1.68746,NAN,07/21/2023 01:26:00
NAN,1.68786,NAN,07/21/2023 01:27:00
NAN,1.68746,NAN,07/21/2023 01:28:00
NAN,1.68786,NAN,07/21/2023 01:29:00
NAN,1.68666,NAN,07/21/2023 01:30:00
NAN,1.68746,NAN,07/21/2023 01:31:00
NAN,1.68666,NAN,07/21/2023 01:32:00
NAN,1.68666,NAN,07/21/2023 01:33:00
NAN,1.68666,NAN,07/21/2023 01:34:00
NAN,1.68626,NAN,07/21/2023 01:35:00
NAN,1.68666,NAN,07/21/2023 01:36:00
NAN,1.68586,NAN,07/21/2023 01:37:00
NAN,1.68626,NAN,07/21/2023 01:38:00
NAN,1.68626,NAN,07/21/2023 01:39:00
NAN,1.68586,NAN,07/21/2023 01:40:00
NAN,1.68666,NAN,07/21/2023 01:41:00
NAN,1.68586,NAN,07/21/2023 01:42:00
NAN,1.68586,NAN,07/21/2023 01:43:00
NAN,1.68586,NAN,07/21/2023 01:44:00
NAN,1.68626,NAN,07/21/2023 01:45:00
NAN,1.68586,NAN,07/21/2023 01:46:00
NAN,1.68586,NAN,07/21/2023 01:47:00
NAN,1.68586,NAN,07/21/2023 01:48:00
NAN,1.68626,NAN,07/21/2023 01:49:00
NAN,1.68626,NAN,07/21/2023 01:50:00
NAN,1.68586,NAN,07/21/2023 01:51:00
NAN,1.68586,NAN,07/21/2023 01:52:00
NAN,1.68586,NAN,07/21/2023 01:53:00
NAN,1.68586,NAN,07/21/2023 01:54:00
NAN,1.68586,NAN,07/21/2023 01:55:00
NAN,1.68586,NAN,07/21/2023 01:56:00
NAN,1.68626,NAN,07/21/2023 01:57:00
NAN,1.68626,NAN,07/21/2023 01:58:00
NAN,1.68626,NAN,07/21/2023 01:59:00
NAN,1.68626,NAN,07/21/2023 02:00:00
NAN,1.68586,NAN,07/21/2023 02:01:00
NAN,1.68586,NAN,07/21/2023 02:02:00
NAN,1.68626,NAN,07/21/2023 02:03:00
NAN,1.68586,NAN,07/21/2023 02:04:00
NAN,1.68586,NAN,07/21/2023 02:05:00
NAN,1.68626,NAN,07/21/2023 02:06:00
NAN,1.68586,NAN,07/21/2023 02:07:00
NAN,1.68586,NAN,07/21/2023 02:08:00
NAN,1.68586,NAN,07/21/2023 02:09:00
NAN,1.68626,NAN,07/21/2023 02:10:00
NAN,1.68626,NAN,07/21/2023 02:11:00
NAN,1.68586,NAN,07/21/2023 02:12:00
NAN,1.68626,NAN,07/21/2023 02:13:00
NAN,1.68626,NAN,07/21/2023 02:14:00
NAN,1.68626,NAN,07/21/2023 02:15:00
NAN,1.68586,NAN,07/21/2023 02:16:00
NAN,1.68626,NAN,07/21/2023 02:17:00
NAN,1.68626,NAN,07/21/2023 02:18:00
NAN,1.68586,NAN,07/21/2023 02:19:00
NAN,1.68586,NAN,07/21/2023 02:20:00
NAN,1.68586,NAN,07/21/2023 02:21:00
NAN,1.68586,NAN,07/21/2023 02:22:00
NAN,1.68586,NAN,07/21/2023 02:23:00
NAN,1.68586,NAN,07/21/2023 02:24:00
NAN,1.68626,NAN,07/21/2023 02:25:00
NAN,1.68586,NAN,07/21/2023 02:26:00
NAN,1.68626,NAN,07/21/2023 02:27:00
NAN,1.68586,NAN,07/21/2023 02:28:00
NAN,1.68626,NAN,07/21/2023 02:29:00
NAN,1.68586,NAN,07/21/2023 02:30:00
NAN,1.68586,NAN,07/21/2023 02:31:00
NAN,1.68586,NAN,07/21/2023 02:32:00
NAN,1.68586,NAN,07/21/2023 02:33:00
NAN,1.68586,NAN,07/21/2023 02:34:00
NAN,1.68626,NAN,07/21/2023 02:35:00
NAN,1.68586,NAN,07/21/2023 02:36:00
NAN,1.68626,NAN,07/21/2023 02:37:00
NAN,1.68586,NAN,07/21/2023 02:38:00
NAN,1.68626,NAN,07/21/2023 02:39:00
NAN,1.68626,NAN,07/21/2023 02:40:00
NAN,1.68586,NAN,07/21/2023 02:41:00
NAN,1.68626,NAN,07/21/2023 02:42:00
NAN,1.68586,NAN,07/21/2023 02:43:00
NAN,1.68586,NAN,07/21/2023 02:44:00
NAN,1.68626,NAN,07/21/2023 02:45:00
NAN,1.68626,NAN,07/21/2023 02:46:00
NAN,1.68586,NAN,07/21/2023 02:47:00
NAN,1.68586,NAN,07/21/2023 02:48:00
NAN,1.68626,NAN,07/21/2023 02:49:00
NAN,1.68586,NAN,07/21/2023 02:50:00
NAN,1.68626,NAN,07/21/2023 02:51:00
NAN,1.68586,NAN,07/21/2023 02:52:00
NAN,1.68626,NAN,07/21/2023 02:53:00
NAN,1.68586,NAN,07/21/2023 02:54:00
NAN,1.68586,NAN,07/21/2023 02:55:00
NAN,1.68546,NAN,07/21/2023 02:56:00
NAN,1.68586,NAN,07/21/2023 02:57:00
NAN,1.68506,NAN,07/21/2023 02:58:00
NAN,1.68546,NAN,07/21/2023 02:59:00
NAN,1.68427,NAN,07/21/2023 03:00:00
NAN,1.68467,NAN,07/21/2023 03:01:00
NAN,1.68506,NAN,07/21/2023 03:02:00
NAN,1.68427,NAN,07/21/2023 03:03:00
NAN,1.68506,NAN,07/21/2023 03:04:00
NAN,1.68506,NAN,07/21/2023 03:05:00
NAN,1.68506,NAN,07/21/2023 03:06:00
NAN,1.68467,NAN,07/21/2023 03:07:00
NAN,1.68427,NAN,07/21/2023 03:08:00
NAN,1.68387,NAN,07/21/2023 03:09:00
NAN,1.68387,NAN,07/21/2023 03:10:00
NAN,1.68347,NAN,07/21/2023 03:11:00
NAN,1.68307,NAN,07/21/2023 03:12:00
NAN,1.68427,NAN,07/21/2023 03:13:00
NAN,1.68307,NAN,07/21/2023 03:14:00
NAN,1.68347,NAN,07/21/2023 03:15:00
NAN,1.68307,NAN,07/21/2023 03:16:00
NAN,1.68307,NAN,07/21/2023 03:17:00
NAN,1.68307,NAN,07/21/2023 03:18:00
NAN,1.68347,NAN,07/21/2023 03:19:00
NAN,1.68307,NAN,07/21/2023 03:20:00
NAN,1.68307,NAN,07/21/2023 03:21:00
NAN,1.68267,NAN,07/21/2023 03:22:00
NAN,1.68307,NAN,07/21/2023 03:23:00
NAN,1.68267,NAN,07/21/2023 03:24:00
NAN,1.68307,NAN,07/21/2023 03:25:00
NAN,1.68307,NAN,07/21/2023 03:26:00
NAN,1.68267,NAN,07/21/2023 03:27:00
NAN,1.68307,NAN,07/21/2023 03:28:00
NAN,1.68307,NAN,07/21/2023 03:29:00
NAN,1.68307,NAN,07/21/2023 03:30:00
NAN,1.68307,NAN,07/21/2023 03:31:00
NAN,1.68307,NAN,07/21/2023 03:32:00
NAN,1.68307,NAN,07/21/2023 03:33:00
NAN,1.68307,NAN,07/21/2023 03:34:00
NAN,1.68267,NAN,07/21/2023 03:35:00
NAN,1.68267,NAN,07/21/2023 03:36:00
NAN,1.68307,NAN,07/21/2023 03:37:00
NAN,1.68307,NAN,07/21/2023 03:38:00
NAN,1.68307,NAN,07/21/2023 03:39:00
NAN,1.68307,NAN,07/21/2023 03:40:00
NAN,1.68307,NAN,07/21/2023 03:41:00
NAN,1.68267,NAN,07/21/2023 03:42:00
NAN,1.68307,NAN,07/21/2023 03:43:00
NAN,1.68307,NAN,07/21/2023 03:44:00
NAN,1.68267,NAN,07/21/2023 03:45:00
NAN,1.68307,NAN,07/21/2023 03:46:00
NAN,1.68307,NAN,07/21/2023 03:47:00
NAN,1.68307,NAN,07/21/2023 03:48:00
NAN,1.68307,NAN,07/21/2023 03:49:00
NAN,1.68307,NAN,07/21/2023 03:50:00
NAN,1.68307,NAN,07/21/2023 03:51:00
NAN,1.68307,NAN,07/21/2023 03:52:00
NAN,1.68307,NAN,07/21/2023 03:53:00
NAN,1.68307,NAN,07/21/2023 03:54:00
NAN,1.68307,NAN,07/21/2023 03:55:00
NAN,1.68307,NAN,07/21/2023 03:56:00
NAN,1.68307,NAN,07/21/2023 03:57:00
NAN,1.68267,NAN,07/21/2023 03:58:00
NAN,1.68307,NAN,07/21/2023 03:59:00
NAN,1.68307,NAN,07/21/2023 04:00:00
NAN,1.68307,NAN,07/21/2023 04:01:00
NAN,1.68307,NAN,07/21/2023 04:02:00
NAN,1.68307,NAN,07/21/2023 04:03:00
NAN,1.68307,NAN,07/21/2023 04:04:00
NAN,1.68307,NAN,07/21/2023 04:05:00
NAN,1.68307,NAN,07/21/2023 04:06:00
NAN,1.68307,NAN,07/21/2023 04:07:00
NAN,1.68307,NAN,07/21/2023 04:08:00
NAN,1.68307,NAN,07/21/2023 04:09:00
NAN,1.68307,NAN,07/21/2023 04:10:00
NAN,1.68307,NAN,07/21/2023 04:11:00
NAN,1.68307,NAN,07/21/2023 04:12:00
NAN,1.68307,NAN,07/21/2023 04:13:00
NAN,1.68307,NAN,07/21/2023 04:14:00
NAN,1.68307,NAN,07/21/2023 04:15:00
NAN,1.68307,NAN,07/21/2023 04:16:00
NAN,1.68307,NAN,07/21/2023 04:17:00
NAN,1.68307,NAN,07/21/2023 04:18:00
NAN,1.68307,NAN,07/21/2023 04:19:00
NAN,1.68307,NAN,07/21/2023 04:20:00
NAN,1.68307,NAN,07/21/2023 04:21:00
NAN,1.68307,NAN,07/21/2023 04:22:00
NAN,1.68307,NAN,07/21/2023 04:23:00
NAN,1.68307,NAN,07/21/2023 04:24:00
NAN,1.68307,NAN,07/21/2023 04:25:00
NAN,1.68307,NAN,07/21/2023 04:26:00
NAN,1.68307,NAN,07/21/2023 04:27:00
NAN,1.68307,NAN,07/21/2023 04:28:00
NAN,1.68307,NAN,07/21/2023 04:29:00
NAN,1.68307,NAN,07/21/2023 04:30:00
NAN,1.68307,NAN,07/21/2023 04:31:00
NAN,1.68307,NAN,07/21/2023 04:32:00
NAN,1.68307,NAN,07/21/2023 04:33:00
NAN,1.68307,NAN,07/21/2023 04:34:00
NAN,1.68307,NAN,07/21/2023 04:35:00
NAN,1.68307,NAN,07/21/2023 04:36:00
NAN,1.68347,NAN,07/21/2023 04:37:00
NAN,1.68307,NAN,07/21/2023 04:38:00
NAN,1.68307,NAN,07/21/2023 04:39:00
NAN,1.68307,NAN,07/21/2023 04:40:00
NAN,1.68347,NAN,07/21/2023 04:41:00
NAN,1.68307,NAN,07/21/2023 04:42:00
NAN,1.68307,NAN,07/21/2023 04:43:00
NAN,1.68347,NAN,07/21/2023 04:44:00
NAN,1.68307,NAN,07/21/2023 04:45:00
NAN,1.68267,NAN,07/21/2023 04:46:00
NAN,1.68307,NAN,07/21/2023 04:47:00
NAN,1.68307,NAN,07/21/2023 04:48:00
NAN,1.68267,NAN,07/21/2023 04:49:00
NAN,1.68307,NAN,07/21/2023 04:50:00
NAN,1.68347,NAN,07/21/2023 04:51:00
NAN,1.68307,NAN,07/21/2023 04:52:00
NAN,1.68307,NAN,07/21/2023 04:53:00
NAN,1.68347,NAN,07/21/2023 04:54:00
NAN,1.68307,NAN,07/21/2023 04:55:00
NAN,1.68307,NAN,07/21/2023 04:56:00
NAN,1.68307,NAN,07/21/2023 04:57:00
NAN,1.68347,NAN,07/21/2023 04:58:00
NAN,1.68307,NAN,07/21/2023 04:59:00
NAN,1.68267,NAN,07/21/2023 05:00:00
NAN,1.68267,NAN,07/21/2023 05:01:00
NAN,1.68307,NAN,07/21/2023 05:02:00
NAN,1.68307,NAN,07/21/2023 05:03:00
NAN,1.68307,NAN,07/21/2023 05:04:00
NAN,1.68307,NAN,07/21/2023 05:05:00
NAN,1.68347,NAN,07/21/2023 05:06:00
NAN,1.68267,NAN,07/21/2023 05:07:00
NAN,1.68307,NAN,07/21/2023 05:08:00
NAN,1.68267,NAN,07/21/2023 05:09:00
NAN,1.68307,NAN,07/21/2023 05:10:00
NAN,1.68307,NAN,07/21/2023 05:11:00
NAN,1.68307,NAN,07/21/2023 05:12:00
NAN,1.68307,NAN,07/21/2023 05:13:00
NAN,1.68307,NAN,07/21/2023 05:14:00
NAN,1.68307,NAN,07/21/2023 05:15:00
NAN,1.68307,NAN,07/21/2023 05:16:00
NAN,1.68307,NAN,07/21/2023 05:17:00
NAN,1.68307,NAN,07/21/2023 05:18:00
NAN,1.68307,NAN,07/21/2023 05:19:00
NAN,1.68307,NAN,07/21/2023 05:20:00
NAN,1.68307,NAN,07/21/2023 05:21:00
NAN,1.68307,NAN,07/21/2023 05:22:00
NAN,1.68307,NAN,07/21/2023 05:23:00
NAN,1.68267,NAN,07/21/2023 05:24:00
NAN,1.68267,NAN,07/21/2023 05:25:00
NAN,1.68267,NAN,07/21/2023 05:26:00
NAN,1.68307,NAN,07/21/2023 05:27:00
NAN,1.68307,NAN,07/21/2023 05:28:00
NAN,1.68267,NAN,07/21/2023 05:29:00
NAN,1.68307,NAN,07/21/2023 05:30:00
NAN,1.68307,NAN,07/21/2023 05:31:00
NAN,1.68267,NAN,07/21/2023 05:32:00
NAN,1.68267,NAN,07/21/2023 05:33:00
NAN,1.68267,NAN,07/21/2023 05:34:00
NAN,1.68267,NAN,07/21/2023 05:35:00
NAN,1.68267,NAN,07/21/2023 05:36:00
NAN,1.68267,NAN,07/21/2023 05:37:00
NAN,1.68267,NAN,07/21/2023 05:38:00
NAN,1.68227,NAN,07/21/2023 05:39:00
NAN,1.68267,NAN,07/21/2023 05:40:00
NAN,1.68187,NAN,07/21/2023 05:41:00
NAN,1.68267,NAN,07/21/2023 05:42:00
NAN,1.68227,NAN,07/21/2023 05:43:00
NAN,1.68187,NAN,07/21/2023 05:44:00
NAN,1.68187,NAN,07/21/2023 05:45:00
NAN,1.68147,NAN,07/21/2023 05:46:00
NAN,1.68187,NAN,07/21/2023 05:47:00
NAN,1.68267,NAN,07/21/2023 05:48:00
NAN,1.68187,NAN,07/21/2023 05:49:00
NAN,1.68187,NAN,07/21/2023 05:50:00
NAN,1.68147,NAN,07/21/2023 05:51:00
NAN,1.68227,NAN,07/21/2023 05:52:00
NAN,1.68187,NAN,07/21/2023 05:53:00
NAN,1.68227,NAN,07/21/2023 05:54:00
NAN,1.68187,NAN,07/21/2023 05:55:00
NAN,1.68187,NAN,07/21/2023 05:56:00
NAN,1.68107,NAN,07/21/2023 05:57:00
NAN,1.68187,NAN,07/21/2023 05:58:00
NAN,1.68227,NAN,07/21/2023 05:59:00
NAN,1.68187,NAN,07/21/2023 06:00:00
NAN,1.68147,NAN,07/21/2023 06:01:00
NAN,1.68147,NAN,07/21/2023 06:02:00
NAN,1.68187,NAN,07/21/2023 06:03:00
NAN,1.68107,NAN,07/21/2023 06:04:00
NAN,1.68147,NAN,07/21/2023 06:05:00
NAN,1.68147,NAN,07/21/2023 06:06:00
NAN,1.68107,NAN,07/21/2023 06:07:00
NAN,1.68147,NAN,07/21/2023 06:08:00
NAN,1.68107,NAN,07/21/2023 06:09:00
NAN,1.68067,NAN,07/21/2023 06:10:00
NAN,1.68147,NAN,07/21/2023 06:11:00
NAN,1.68147,NAN,07/21/2023 06:12:00
NAN,1.68067,NAN,07/21/2023 06:13:00
NAN,1.68067,NAN,07/21/2023 06:14:00
NAN,1.68067,NAN,07/21/2023 06:15:00
NAN,1.68147,NAN,07/21/2023 06:16:00
NAN,1.68067,NAN,07/21/2023 06:17:00
NAN,1.68027,NAN,07/21/2023 06:18:00
NAN,1.68107,NAN,07/21/2023 06:19:00
NAN,1.68107,NAN,07/21/2023 06:20:00
NAN,1.68067,NAN,07/21/2023 06:21:00
NAN,1.68027,NAN,07/21/2023 06:22:00
NAN,1.68107,NAN,07/21/2023 06:23:00
NAN,1.68027,NAN,07/21/2023 06:24:00
NAN,1.68067,NAN,07/21/2023 06:25:00
NAN,1.68067,NAN,07/21/2023 06:26:00
NAN,1.68067,NAN,07/21/2023 06:27:00
NAN,1.68067,NAN,07/21/2023 06:28:00
NAN,1.68067,NAN,07/21/2023 06:29:00
NAN,1.68067,NAN,07/21/2023 06:30:00
NAN,1.68067,NAN,07/21/2023 06:31:00
NAN,1.68027,NAN,07/21/2023 06:32:00
NAN,1.68027,NAN,07/21/2023 06:33:00
NAN,1.68067,NAN,07/21/2023 06:34:00
NAN,1.68027,NAN,07/21/2023 06:35:00
NAN,1.68027,NAN,07/21/2023 06:36:00
NAN,1.68067,NAN,07/21/2023 06:37:00
NAN,1.68027,NAN,07/21/2023 06:38:00
NAN,1.68027,NAN,07/21/2023 06:39:00
NAN,1.68027,NAN,07/21/2023 06:40:00
NAN,1.68067,NAN,07/21/2023 06:41:00
NAN,1.68067,NAN,07/21/2023 06:42:00
NAN,1.68067,NAN,07/21/2023 06:43:00
NAN,1.68027,NAN,07/21/2023 06:44:00
NAN,1.68027,NAN,07/21/2023 06:45:00
NAN,1.68027,NAN,07/21/2023 06:46:00
NAN,1.68027,NAN,07/21/2023 06:47:00
NAN,1.68027,NAN,07/21/2023 06:48:00
NAN,1.68067,NAN,07/21/2023 06:49:00
NAN,1.68027,NAN,07/21/2023 06:50:00
NAN,1.68027,NAN,07/21/2023 06:51:00
NAN,1.68067,NAN,07/21/2023 06:52:00
NAN,1.68067,NAN,07/21/2023 06:53:00
NAN,1.68027,NAN,07/21/2023 06:54:00
NAN,1.68067,NAN,07/21/2023 06:55:00
NAN,1.68027,NAN,07/21/2023 06:56:00
NAN,1.68027,NAN,07/21/2023 06:57:00
NAN,1.68027,NAN,07/21/2023 06:58:00
NAN,1.68027,NAN,07/21/2023 06:59:00
NAN,1.68027,NAN,07/21/2023 07:00:00
NAN,1.68027,NAN,07/21/2023 07:01:00
NAN,1.68027,NAN,07/21/2023 07:02:00
NAN,1.68027,NAN,07/21/2023 07:03:00
NAN,1.68027,NAN,07/21/2023 07:04:00
NAN,1.68027,NAN,07/21/2023 07:05:00
NAN,1.68027,NAN,07/21/2023 07:06:00
NAN,1.68027,NAN,07/21/2023 07:07:00
NAN,1.68067,NAN,07/21/2023 07:08:00
NAN,1.68027,NAN,07/21/2023 07:09:00
NAN,1.68027,NAN,07/21/2023 07:10:00
NAN,1.68027,NAN,07/21/2023 07:11:00
NAN,1.68067,NAN,07/21/2023 07:12:00
NAN,1.68027,NAN,07/21/2023 07:13:00
NAN,1.68027,NAN,07/21/2023 07:14:00
NAN,1.68027,NAN,07/21/2023 07:15:00
NAN,1.68027,NAN,07/21/2023 07:16:00
NAN,1.68067,NAN,07/21/2023 07:17:00
NAN,1.68027,NAN,07/21/2023 07:18:00
NAN,1.68027,NAN,07/21/2023 07:19:00
NAN,1.68067,NAN,07/21/2023 07:20:00
NAN,1.68027,NAN,07/21/2023 07:21:00
NAN,1.68027,NAN,07/21/2023 07:22:00
NAN,1.68027,NAN,07/21/2023 07:23:00
NAN,1.68027,NAN,07/21/2023 07:24:00
NAN,1.68027,NAN,07/21/2023 07:25:00
NAN,1.68027,NAN,07/21/2023 07:26:00
NAN,1.68027,NAN,07/21/2023 07:27:00
NAN,1.68027,NAN,07/21/2023 07:28:00
NAN,1.68027,NAN,07/21/2023 07:29:00
NAN,1.68027,NAN,07/21/2023 07:30:00
NAN,1.68067,NAN,07/21/2023 07:31:00
NAN,1.68027,NAN,07/21/2023 07:32:00
NAN,1.68067,NAN,07/21/2023 07:33:00
NAN,1.68067,NAN,07/21/2023 07:34:00
NAN,1.68067,NAN,07/21/2023 07:35:00
NAN,1.68067,NAN,07/21/2023 07:36:00
NAN,1.68067,NAN,07/21/2023 07:37:00
NAN,1.68027,NAN,07/21/2023 07:38:00
NAN,1.68027,NAN,07/21/2023 07:39:00
NAN,1.68027,NAN,07/21/2023 07:40:00
NAN,1.68027,NAN,07/21/2023 07:41:00
NAN,1.68027,NAN,07/21/2023 07:42:00
NAN,1.68067,NAN,07/21/2023 07:43:00
NAN,1.68067,NAN,07/21/2023 07:44:00
NAN,1.68027,NAN,07/21/2023 07:45:00
NAN,1.68027,NAN,07/21/2023 07:46:00
NAN,1.68067,NAN,07/21/2023 07:47:00
NAN,1.68027,NAN,07/21/2023 07:48:00
NAN,1.68067,NAN,07/21/2023 07:49:00
NAN,1.68067,NAN,07/21/2023 07:50:00
NAN,1.68027,NAN,07/21/2023 07:51:00
NAN,1.68067,NAN,07/21/2023 07:52:00
NAN,1.68027,NAN,07/21/2023 07:53:00
NAN,1.68067,NAN,07/21/2023 07:54:00
NAN,1.68067,NAN,07/21/2023 07:55:00
NAN,1.68067,NAN,07/21/2023 07:56:00
NAN,1.68067,NAN,07/21/2023 07:57:00
NAN,1.68027,NAN,07/21/2023 07:58:00
NAN,1.68027,NAN,07/21/2023 07:59:00
NAN,1.68067,NAN,07/21/2023 08:00:00
NAN,1.68027,NAN,07/21/2023 08:01:00
NAN,1.68067,NAN,07/21/2023 08:02:00
NAN,1.68067,NAN,07/21/2023 08:03:00
NAN,1.68067,NAN,07/21/2023 08:04:00
NAN,1.68067,NAN,07/21/2023 08:05:00
NAN,1.68067,NAN,07/21/2023 08:06:00
NAN,1.68027,NAN,07/21/2023 08:07:00
NAN,1.68067,NAN,07/21/2023 08:08:00
NAN,1.68067,NAN,07/21/2023 08:09:00
NAN,1.68067,NAN,07/21/2023 08:10:00
NAN,1.68067,NAN,07/21/2023 08:11:00
NAN,1.68067,NAN,07/21/2023 08:12:00
NAN,1.68067,NAN,07/21/2023 08:13:00
NAN,1.68067,NAN,07/21/2023 08:14:00
NAN,1.68067,NAN,07/21/2023 08:15:00
NAN,1.68067,NAN,07/21/2023 08:16:00
NAN,1.68067,NAN,07/21/2023 08:17:00
NAN,1.68067,NAN,07/21/2023 08:18:00
NAN,1.68067,NAN,07/21/2023 08:19:00
NAN,1.68067,NAN,07/21/2023 08:20:00
NAN,1.68067,NAN,07/21/2023 08:21:00
NAN,1.68067,NAN,07/21/2023 08:22:00
NAN,1.68027,NAN,07/21/2023 08:23:00
NAN,1.68067,NAN,07/21/2023 08:24:00
NAN,1.68067,NAN,07/21/2023 08:25:00
NAN,1.68067,NAN,07/21/2023 08:26:00
NAN,1.68067,NAN,07/21/2023 08:27:00
NAN,1.68027,NAN,07/21/2023 08:28:00
NAN,1.68067,NAN,07/21/2023 08:29:00
NAN,1.68067,NAN,07/21/2023 08:30:00
NAN,1.68067,NAN,07/21/2023 08:31:00
NAN,1.68067,NAN,07/21/2023 08:32:00
NAN,1.68067,NAN,07/21/2023 08:33:00
NAN,1.68067,NAN,07/21/2023 08:34:00
NAN,1.68067,NAN,07/21/2023 08:35:00
NAN,1.68027,NAN,07/21/2023 08:36:00
NAN,1.68067,NAN,07/21/2023 08:37:00
NAN,1.68067,NAN,07/21/2023 08:38:00
NAN,1.68067,NAN,07/21/2023 08:39:00
NAN,1.68067,NAN,07/21/2023 08:40:00
NAN,1.68067,NAN,07/21/2023 08:41:00
NAN,1.68067,NAN,07/21/2023 08:42:00
NAN,1.68067,NAN,07/21/2023 08:43:00
NAN,1.68067,NAN,07/21/2023 08:44:00
NAN,1.68067,NAN,07/21/2023 08:45:00
NAN,1.68067,NAN,07/21/2023 08:46:00
NAN,1.68067,NAN,07/21/2023 08:47:00
NAN,1.68067,NAN,07/21/2023 08:48:00
NAN,1.68067,NAN,07/21/2023 08:49:00
NAN,1.68067,NAN,07/21/2023 08:50:00
NAN,1.68067,NAN,07/21/2023 08:51:00
NAN,1.68027,NAN,07/21/2023 08:52:00
NAN,1.68067,NAN,07/21/2023 08:53:00
NAN,1.68067,NAN,07/21/2023 08:54:00
NAN,1.68067,NAN,07/21/2023 08:55:00
NAN,1.68067,NAN,07/21/2023 08:56:00
NAN,1.68067,NAN,07/21/2023 08:57:00
NAN,1.68067,NAN,07/21/2023 08:58:00
NAN,1.68067,NAN,07/21/2023 08:59:00
NAN,1.68067,NAN,07/21/2023 09:00:00
NAN,1.68067,NAN,07/21/2023 09:01:00
NAN,1.68067,NAN,07/21/2023 09:02:00
NAN,1.68067,NAN,07/21/2023 09:03:00
NAN,1.68067,NAN,07/21/2023 09:04:00
NAN,1.68067,NAN,07/21/2023 09:05:00
NAN,1.68067,NAN,07/21/2023 09:06:00
NAN,1.68067,NAN,07/21/2023 09:07:00
NAN,1.68067,NAN,07/21/2023 09:08:00
NAN,1.68067,NAN,07/21/2023 09:09:00
NAN,1.68067,NAN,07/21/2023 09:10:00
NAN,1.68067,NAN,07/21/2023 09:11:00
NAN,1.68067,NAN,07/21/2023 09:12:00
NAN,1.68067,NAN,07/21/2023 09:13:00
NAN,1.68067,NAN,07/21/2023 09:14:00
NAN,1.68067,NAN,07/21/2023 09:15:00
NAN,1.68067,NAN,07/21/2023 09:16:00
NAN,1.68067,NAN,07/21/2023 09:17:00
NAN,1.68067,NAN,07/21/2023 09:18:00
NAN,1.68067,NAN,07/21/2023 09:19:00
NAN,1.68067,NAN,07/21/2023 09:20:00
NAN,1.68067,NAN,07/21/2023 09:21:00
NAN,1.68067,NAN,07/21/2023 09:22:00
NAN,1.68067,NAN,07/21/2023 09:23:00
NAN,1.68067,NAN,07/21/2023 09:24:00
NAN,1.68067,NAN,07/21/2023 09:25:00
NAN,1.68067,NAN,07/21/2023 09:26:00
NAN,1.68067,NAN,07/21/2023 09:27:00
NAN,1.68067,NAN,07/21/2023 09:28:00
NAN,1.68067,NAN,07/21/2023 09:29:00
NAN,1.68067,NAN,07/21/2023 09:30:00
NAN,1.68067,NAN,07/21/2023 09:31:00
NAN,1.68067,NAN,07/21/2023 09:32:00
NAN,1.68067,NAN,07/21/2023 09:33:00
NAN,1.68067,NAN,07/21/2023 09:34:00
NAN,1.68067,NAN,07/21/2023 09:35:00
NAN,1.68067,NAN,07/21/2023 09:36:00
NAN,1.68067,NAN,07/21/2023 09:37:00
NAN,1.68067,NAN,07/21/2023 09:38:00
NAN,1.68067,NAN,07/21/2023 09:39:00
NAN,1.68067,NAN,07/21/2023 09:40:00
NAN,1.68067,NAN,07/21/2023 09:41:00
NAN,1.68067,NAN,07/21/2023 09:42:00
NAN,1.68067,NAN,07/21/2023 09:43:00
NAN,1.68067,NAN,07/21/2023 09:44:00
NAN,1.68067,NAN,07/21/2023 09:45:00
NAN,1.68067,NAN,07/21/2023 09:46:00
NAN,1.68067,NAN,07/21/2023 09:47:00
NAN,1.68067,NAN,07/21/2023 09:48:00
NAN,1.68067,NAN,07/21/2023 09:49:00
NAN,1.68067,NAN,07/21/2023 09:50:00
NAN,1.68067,NAN,07/21/2023 09:51:00
NAN,1.68067,NAN,07/21/2023 09:52:00
NAN,1.68067,NAN,07/21/2023 09:53:00
NAN,1.68067,NAN,07/21/2023 09:54:00
NAN,1.68067,NAN,07/21/2023 09:55:00
NAN,1.68067,NAN,07/21/2023 09:56:00
NAN,1.68067,NAN,07/21/2023 09:57:00
NAN,1.68067,NAN,07/21/2023 09:58:00
NAN,1.68067,NAN,07/21/2023 09:59:00
NAN,1.68067,NAN,07/21/2023 10:00:00
NAN,1.68067,NAN,07/21/2023 10:01:00
NAN,1.68067,NAN,07/21/2023 10:02:00
NAN,1.68067,NAN,07/21/2023 10:03:00
NAN,1.68067,NAN,07/21/2023 10:04:00
NAN,1.68107,NAN,07/21/2023 10:05:00
NAN,1.68067,NAN,07/21/2023 10:06:00
NAN,1.68067,NAN,07/21/2023 10:07:00
NAN,1.68067,NAN,07/21/2023 10:08:00
NAN,1.68067,NAN,07/21/2023 10:09:00
NAN,1.68107,NAN,07/21/2023 10:10:00
NAN,1.68067,NAN,07/21/2023 10:11:00
NAN,1.68067,NAN,07/21/2023 10:12:00
NAN,1.68067,NAN,07/21/2023 10:13:00
NAN,1.68067,NAN,07/21/2023 10:14:00
NAN,1.68067,NAN,07/21/2023 10:15:00
NAN,1.68067,NAN,07/21/2023 10:16:00
NAN,1.68067,NAN,07/21/2023 10:17:00
NAN,1.68067,NAN,07/21/2023 10:18:00
NAN,1.68067,NAN,07/21/2023 10:19:00
NAN,1.68067,NAN,07/21/2023 10:20:00
NAN,1.68067,NAN,07/21/2023 10:21:00
NAN,1.68107,NAN,07/21/2023 10:22:00
NAN,1.68067,NAN,07/21/2023 10:23:00
NAN,1.68067,NAN,07/21/2023 10:24:00
NAN,1.68107,NAN,07/21/2023 10:25:00
NAN,1.68067,NAN,07/21/2023 10:26:00
NAN,1.68067,NAN,07/21/2023 10:27:00
NAN,1.68067,NAN,07/21/2023 10:28:00
NAN,1.68107,NAN,07/21/2023 10:29:00
NAN,1.68067,NAN,07/21/2023 10:30:00
NAN,1.68067,NAN,07/21/2023 10:31:00
NAN,1.68067,NAN,07/21/2023 10:32:00
NAN,1.68107,NAN,07/21/2023 10:33:00
NAN,1.68067,NAN,07/21/2023 10:34:00
NAN,1.68067,NAN,07/21/2023 10:35:00
NAN,1.68107,NAN,07/21/2023 10:36:00
NAN,1.68067,NAN,07/21/2023 10:37:00
NAN,1.68067,NAN,07/21/2023 10:38:00
NAN,1.68107,NAN,07/21/2023 10:39:00
NAN,1.68067,NAN,07/21/2023 10:40:00
NAN,1.68107,NAN,07/21/2023 10:41:00
NAN,1.68107,NAN,07/21/2023 10:42:00
NAN,1.68067,NAN,07/21/2023 10:43:00
NAN,1.68107,NAN,07/21/2023 10:44:00
NAN,1.68067,NAN,07/21/2023 10:45:00
NAN,1.68067,NAN,07/21/2023 10:46:00
NAN,1.68067,NAN,07/21/2023 10:47:00
NAN,1.68107,NAN,07/21/2023 10:48:00
NAN,1.68107,NAN,07/21/2023 10:49:00
NAN,1.68107,NAN,07/21/2023 10:50:00
NAN,1.68067,NAN,07/21/2023 10:51:00
NAN,1.68067,NAN,07/21/2023 10:52:00
NAN,1.68067,NAN,07/21/2023 10:53:00
NAN,1.68067,NAN,07/21/2023 10:54:00
NAN,1.68067,NAN,07/21/2023 10:55:00
NAN,1.68067,NAN,07/21/2023 10:56:00
NAN,1.68067,NAN,07/21/2023 10:57:00
NAN,1.68067,NAN,07/21/2023 10:58:00
NAN,1.68067,NAN,07/21/2023 10:59:00
NAN,1.68067,NAN,07/21/2023 11:00:00
NAN,1.68067,NAN,07/21/2023 11:01:00
NAN,1.68067,NAN,07/21/2023 11:02:00
NAN,1.68067,NAN,07/21/2023 11:03:00
NAN,1.68067,NAN,07/21/2023 11:04:00
NAN,1.68107,NAN,07/21/2023 11:05:00
NAN,1.68067,NAN,07/21/2023 11:06:00
NAN,1.68067,NAN,07/21/2023 11:07:00
NAN,1.68067,NAN,07/21/2023 11:08:00
NAN,1.68067,NAN,07/21/2023 11:09:00
NAN,1.68107,NAN,07/21/2023 11:10:00
NAN,1.68067,NAN,07/21/2023 11:11:00
NAN,1.68067,NAN,07/21/2023 11:12:00
NAN,1.68107,NAN,07/21/2023 11:13:00
NAN,1.68067,NAN,07/21/2023 11:14:00
NAN,1.68107,NAN,07/21/2023 11:15:00
NAN,1.68107,NAN,07/21/2023 11:16:00
NAN,1.68107,NAN,07/21/2023 11:17:00
NAN,1.68107,NAN,07/21/2023 11:18:00
NAN,1.68067,NAN,07/21/2023 11:19:00
NAN,1.68067,NAN,07/21/2023 11:20:00
NAN,1.68067,NAN,07/21/2023 11:21:00
NAN,1.68107,NAN,07/21/2023 11:22:00
NAN,1.68067,NAN,07/21/2023 11:23:00
NAN,1.68067,NAN,07/21/2023 11:24:00
NAN,1.68067,NAN,07/21/2023 11:25:00
NAN,1.68067,NAN,07/21/2023 11:26:00
NAN,1.68067,NAN,07/21/2023 11:27:00
NAN,1.68067,NAN,07/21/2023 11:28:00
NAN,1.68067,NAN,07/21/2023 11:29:00
NAN,1.68067,NAN,07/21/2023 11:30:00
NAN,1.68067,NAN,07/21/2023 11:31:00
NAN,1.68067,NAN,07/21/2023 11:32:00
NAN,1.68067,NAN,07/21/2023 11:33:00
NAN,1.68067,NAN,07/21/2023 11:34:00
NAN,1.68067,NAN,07/21/2023 11:35:00
NAN,1.68067,NAN,07/21/2023 11:36:00
NAN,1.68107,NAN,07/21/2023 11:37:00
NAN,1.68067,NAN,07/21/2023 11:38:00
NAN,1.68067,NAN,07/21/2023 11:39:00
NAN,1.68107,NAN,07/21/2023 11:40:00
NAN,1.68107,NAN,07/21/2023 11:41:00
NAN,1.68107,NAN,07/21/2023 11:42:00
NAN,1.68107,NAN,07/21/2023 11:43:00
NAN,1.68067,NAN,07/21/2023 11:44:00
NAN,1.68067,NAN,07/21/2023 11:45:00
NAN,1.68067,NAN,07/21/2023 11:46:00
NAN,1.68067,NAN,07/21/2023 11:47:00
NAN,1.68067,NAN,07/21/2023 11:48:00
NAN,1.68067,NAN,07/21/2023 11:49:00
NAN,1.68107,NAN,07/21/2023 11:50:00
NAN,1.68107,NAN,07/21/2023 11:51:00
NAN,1.68107,NAN,07/21/2023 11:52:00
NAN,1.68067,NAN,07/21/2023 11:53:00
NAN,1.68107,NAN,07/21/2023 11:54:00
NAN,1.68107,NAN,07/21/2023 11:55:00
NAN,1.68107,NAN,07/21/2023 11:56:00
NAN,1.68067,NAN,07/21/2023 11:57:00
NAN,1.68067,NAN,07/21/2023 11:58:00
NAN,1.68067,NAN,07/21/2023 11:59:00
NAN,1.68067,NAN,07/21/2023 12:00:00
NAN,1.68107,NAN,07/21/2023 12:01:00
NAN,1.68067,NAN,07/21/2023 12:02:00
NAN,1.68107,NAN,07/21/2023 12:03:00
NAN,1.68107,NAN,07/21/2023 12:04:00
NAN,1.68107,NAN,07/21/2023 12:05:00
NAN,1.68107,NAN,07/21/2023 12:06:00
NAN,1.68107,NAN,07/21/2023 12:07:00
NAN,1.68107,NAN,07/21/2023 12:08:00
NAN,1.68107,NAN,07/21/2023 12:09:00
NAN,1.68107,NAN,07/21/2023 12:10:00
NAN,1.68067,NAN,07/21/2023 12:11:00
NAN,1.68107,NAN,07/21/2023 12:12:00
NAN,1.68067,NAN,07/21/2023 12:13:00
NAN,1.68067,NAN,07/21/2023 12:14:00
NAN,1.68107,NAN,07/21/2023 12:15:00
NAN,1.68107,NAN,07/21/2023 12:16:00
NAN,1.68107,NAN,07/21/2023 12:17:00
NAN,1.68067,NAN,07/21/2023 12:18:00
NAN,1.68107,NAN,07/21/2023 12:19:00
NAN,1.68107,NAN,07/21/2023 12:20:00
NAN,1.68107,NAN,07/21/2023 12:21:00
NAN,1.68107,NAN,07/21/2023 12:22:00
NAN,1.68067,NAN,07/21/2023 12:23:00
NAN,1.68107,NAN,07/21/2023 12:24:00
NAN,1.68067,NAN,07/21/2023 12:25:00
NAN,1.68107,NAN,07/21/2023 12:26:00
NAN,1.68107,NAN,07/21/2023 12:27:00
NAN,1.68107,NAN,07/21/2023 12:28:00
NAN,1.68107,NAN,07/21/2023 12:29:00
NAN,1.68107,NAN,07/21/2023 12:30:00
NAN,1.68107,NAN,07/21/2023 12:31:00
NAN,1.68107,NAN,07/21/2023 12:32:00
NAN,1.68107,NAN,07/21/2023 12:33:00
NAN,1.68107,NAN,07/21/2023 12:34:00
NAN,1.68107,NAN,07/21/2023 12:35:00
NAN,1.68107,NAN,07/21/2023 12:36:00
NAN,1.68147,NAN,07/21/2023 12:37:00
NAN,1.68107,NAN,07/21/2023 12:38:00
NAN,1.68147,NAN,07/21/2023 12:39:00
NAN,1.68187,NAN,07/21/2023 12:40:00
NAN,1.68147,NAN,07/21/2023 12:41:00
NAN,1.68187,NAN,07/21/2023 12:42:00
NAN,1.68187,NAN,07/21/2023 12:43:00
NAN,1.68147,NAN,07/21/2023 12:44:00
NAN,1.68187,NAN,07/21/2023 12:45:00
NAN,1.68187,NAN,07/21/2023 12:46:00
NAN,1.68147,NAN,07/21/2023 12:47:00
NAN,1.68187,NAN,07/21/2023 12:48:00
NAN,1.68187,NAN,07/21/2023 12:49:00
NAN,1.68147,NAN,07/21/2023 12:50:00
NAN,1.68227,NAN,07/21/2023 12:51:00
NAN,1.68187,NAN,07/21/2023 12:52:00
NAN,1.68147,NAN,07/21/2023 12:53:00
NAN,1.68187,NAN,07/21/2023 12:54:00
NAN,1.68187,NAN,07/21/2023 12:55:00
NAN,1.68227,NAN,07/21/2023 12:56:00
NAN,1.68227,NAN,07/21/2023 12:57:00
NAN,1.68267,NAN,07/21/2023 12:58:00
NAN,1.68227,NAN,07/21/2023 12:59:00
NAN,1.68267,NAN,07/21/2023 13:00:00
NAN,1.68227,NAN,07/21/2023 13:01:00
NAN,1.68267,NAN,07/21/2023 13:02:00
NAN,1.68267,NAN,07/21/2023 13:03:00
NAN,1.68307,NAN,07/21/2023 13:04:00
NAN,1.68267,NAN,07/21/2023 13:05:00
NAN,1.68307,NAN,07/21/2023 13:06:00
NAN,1.68267,NAN,07/21/2023 13:07:00
NAN,1.68307,NAN,07/21/2023 13:08:00
NAN,1.68267,NAN,07/21/2023 13:09:00
NAN,1.68267,NAN,07/21/2023 13:10:00
NAN,1.68307,NAN,07/21/2023 13:11:00
NAN,1.68307,NAN,07/21/2023 13:12:00
NAN,1.68307,NAN,07/21/2023 13:13:00
NAN,1.68307,NAN,07/21/2023 13:14:00
NAN,1.68387,NAN,07/21/2023 13:15:00
NAN,1.68347,NAN,07/21/2023 13:16:00
NAN,1.68347,NAN,07/21/2023 13:17:00
NAN,1.68387,NAN,07/21/2023 13:18:00
NAN,1.68347,NAN,07/21/2023 13:19:00
NAN,1.68347,NAN,07/21/2023 13:20:00
NAN,1.68307,NAN,07/21/2023 13:21:00
NAN,1.68347,NAN,07/21/2023 13:22:00
NAN,1.68387,NAN,07/21/2023 13:23:00
NAN,1.68387,NAN,07/21/2023 13:24:00
NAN,1.68347,NAN,07/21/2023 13:25:00
NAN,1.68387,NAN,07/21/2023 13:26:00
NAN,1.68387,NAN,07/21/2023 13:27:00
NAN,1.68347,NAN,07/21/2023 13:28:00
NAN,1.68387,NAN,07/21/2023 13:29:00
NAN,1.68387,NAN,07/21/2023 13:30:00
NAN,1.68387,NAN,07/21/2023 13:31:00
NAN,1.68387,NAN,07/21/2023 13:32:00
NAN,1.68387,NAN,07/21/2023 13:33:00
NAN,1.68387,NAN,07/21/2023 13:34:00
NAN,1.68387,NAN,07/21/2023 13:35:00
NAN,1.68387,NAN,07/21/2023 13:36:00
NAN,1.68387,NAN,07/21/2023 13:37:00
NAN,1.68387,NAN,07/21/2023 13:38:00
NAN,1.68387,NAN,07/21/2023 13:39:00
NAN,1.68387,NAN,07/21/2023 13:40:00
NAN,1.68387,NAN,07/21/2023 13:41:00
NAN,1.68387,NAN,07/21/2023 13:42:00
NAN,1.68387,NAN,07/21/2023 13:43:00
NAN,1.68387,NAN,07/21/2023 13:44:00
NAN,1.68387,NAN,07/21/2023 13:45:00
NAN,1.68387,NAN,07/21/2023 13:46:00
NAN,1.68387,NAN,07/21/2023 13:47:00
NAN,1.68387,NAN,07/21/2023 13:48:00
NAN,1.68387,NAN,07/21/2023 13:49:00
NAN,1.68387,NAN,07/21/2023 13:50:00
NAN,1.68387,NAN,07/21/2023 13:51:00
NAN,1.68387,NAN,07/21/2023 13:52:00
NAN,1.68387,NAN,07/21/2023 13:53:00
NAN,1.68387,NAN,07/21/2023 13:54:00
NAN,1.68387,NAN,07/21/2023 13:55:00
NAN,1.68387,NAN,07/21/2023 13:56:00
NAN,1.68387,NAN,07/21/2023 13:57:00
NAN,1.68387,NAN,07/21/2023 13:58:00
NAN,1.68387,NAN,07/21/2023 13:59:00
NAN,1.68387,NAN,07/21/2023 14:00:00
NAN,1.68387,NAN,07/21/2023 14:01:00
NAN,1.68387,NAN,07/21/2023 14:02:00
NAN,1.68387,NAN,07/21/2023 14:03:00
NAN,1.68387,NAN,07/21/2023 14:04:00
NAN,1.68387,NAN,07/21/2023 14:05:00
NAN,1.68387,NAN,07/21/2023 14:06:00
NAN,1.68387,NAN,07/21/2023 14:07:00
NAN,1.68387,NAN,07/21/2023 14:08:00
NAN,1.68387,NAN,07/21/2023 14:09:00
NAN,1.68387,NAN,07/21/2023 14:10:00
NAN,1.68387,NAN,07/21/2023 14:11:00
NAN,1.68387,NAN,07/21/2023 14:12:00
NAN,1.68387,NAN,07/21/2023 14:13:00
NAN,1.68387,NAN,07/21/2023 14:14:00
NAN,1.68387,NAN,07/21/2023 14:15:00
NAN,1.68387,NAN,07/21/2023 14:16:00
NAN,1.68387,NAN,07/21/2023 14:17:00
NAN,1.68387,NAN,07/21/2023 14:18:00
NAN,1.68387,NAN,07/21/2023 14:19:00
NAN,1.68387,NAN,07/21/2023 14:20:00
NAN,1.68387,NAN,07/21/2023 14:21:00
NAN,1.68387,NAN,07/21/2023 14:22:00
NAN,1.68387,NAN,07/21/2023 14:23:00
NAN,1.68387,NAN,07/21/2023 14:24:00
NAN,1.68387,NAN,07/21/2023 14:25:00
NAN,1.68387,NAN,07/21/2023 14:26:00
NAN,1.68387,NAN,07/21/2023 14:27:00
NAN,1.68387,NAN,07/21/2023 14:28:00
NAN,1.68387,NAN,07/21/2023 14:29:00
NAN,1.68387,NAN,07/21/2023 14:30:00
NAN,1.68387,NAN,07/21/2023 14:31:00
NAN,1.68387,NAN,07/21/2023 14:32:00
NAN,1.68387,NAN,07/21/2023 14:33:00
NAN,1.68387,NAN,07/21/2023 14:34:00
NAN,1.68387,NAN,07/21/2023 14:35:00
NAN,1.68387,NAN,07/21/2023 14:36:00
NAN,1.68387,NAN,07/21/2023 14:37:00
NAN,1.68387,NAN,07/21/2023 14:38:00
NAN,1.68387,NAN,07/21/2023 14:39:00
NAN,1.68387,NAN,07/21/2023 14:40:00
NAN,1.68387,NAN,07/21/2023 14:41:00
NAN,1.68387,NAN,07/21/2023 14:42:00
NAN,1.68387,NAN,07/21/2023 14:43:00
NAN,1.68387,NAN,07/21/2023 14:44:00
NAN,1.68387,NAN,07/21/2023 14:45:00
NAN,1.68387,NAN,07/21/2023 14:46:00
NAN,1.68387,NAN,07/21/2023 14:47:00
NAN,1.68387,NAN,07/21/2023 14:48:00
NAN,1.68387,NAN,07/21/2023 14:49:00
NAN,1.68387,NAN,07/21/2023 14:50:00
NAN,1.68387,NAN,07/21/2023 14:51:00
NAN,1.68387,NAN,07/21/2023 14:52:00
NAN,1.68387,NAN,07/21/2023 14:53:00
NAN,1.68387,NAN,07/21/2023 14:54:00
NAN,1.68387,NAN,07/21/2023 14:55:00
NAN,1.68387,NAN,07/21/2023 14:56:00
NAN,1.68387,NAN,07/21/2023 14:57:00
NAN,1.68387,NAN,07/21/2023 14:58:00
NAN,1.68387,NAN,07/21/2023 14:59:00
NAN,1.68387,NAN,07/21/2023 15:00:00
NAN,1.68387,NAN,07/21/2023 15:01:00
NAN,1.68387,NAN,07/21/2023 15:02:00
NAN,1.68387,NAN,07/21/2023 15:03:00
NAN,1.68387,NAN,07/21/2023 15:04:00
NAN,1.68387,NAN,07/21/2023 15:05:00
NAN,1.68387,NAN,07/21/2023 15:06:00
NAN,1.68387,NAN,07/21/2023 15:07:00
NAN,1.68387,NAN,07/21/2023 15:08:00
NAN,1.68387,NAN,07/21/2023 15:09:00
NAN,1.68387,NAN,07/21/2023 15:10:00
NAN,1.68387,NAN,07/21/2023 15:11:00
NAN,1.68387,NAN,07/21/2023 15:12:00
NAN,1.68387,NAN,07/21/2023 15:13:00
NAN,1.68387,NAN,07/21/2023 15:14:00
NAN,1.68387,NAN,07/21/2023 15:15:00
NAN,1.68387,NAN,07/21/2023 15:16:00
NAN,1.68387,NAN,07/21/2023 15:17:00
NAN,1.68387,NAN,07/21/2023 15:18:00
NAN,1.68387,NAN,07/21/2023 15:19:00
NAN,1.68387,NAN,07/21/2023 15:20:00
NAN,1.68387,NAN,07/21/2023 15:21:00
NAN,1.68387,NAN,07/21/2023 15:22:00
NAN,1.68387,NAN,07/21/2023 15:23:00
NAN,1.68387,NAN,07/21/2023 15:24:00
NAN,1.68387,NAN,07/21/2023 15:25:00
NAN,1.68387,NAN,07/21/2023 15:26:00
NAN,1.68387,NAN,07/21/2023 15:27:00
NAN,1.68387,NAN,07/21/2023 15:28:00
NAN,1.68387,NAN,07/21/2023 15:29:00
NAN,1.68387,NAN,07/21/2023 15:30:00
NAN,1.68387,NAN,07/21/2023 15:31:00
NAN,1.68387,NAN,07/21/2023 15:32:00
NAN,1.68387,NAN,07/21/2023 15:33:00
NAN,1.68387,NAN,07/21/2023 15:34:00
NAN,1.68387,NAN,07/21/2023 15:35:00
NAN,1.68387,NAN,07/21/2023 15:36:00
NAN,1.68387,NAN,07/21/2023 15:37:00
NAN,1.68387,NAN,07/21/2023 15:38:00
NAN,1.68387,NAN,07/21/2023 15:39:00
NAN,1.68387,NAN,07/21/2023 15:40:00
NAN,1.68387,NAN,07/21/2023 15:41:00
NAN,1.68387,NAN,07/21/2023 15:42:00
NAN,1.68387,NAN,07/21/2023 15:43:00
NAN,1.68387,NAN,07/21/2023 15:44:00
NAN,1.68387,NAN,07/21/2023 15:45:00
NAN,1.68387,NAN,07/21/2023 15:46:00
NAN,1.68387,NAN,07/21/2023 15:47:00
NAN,1.68387,NAN,07/21/2023 15:48:00
NAN,1.68387,NAN,07/21/2023 15:49:00
NAN,1.68387,NAN,07/21/2023 15:50:00
NAN,1.68347,NAN,07/21/2023 15:51:00
NAN,1.68347,NAN,07/21/2023 15:52:00
NAN,1.68387,NAN,07/21/2023 15:53:00
NAN,1.68387,NAN,07/21/2023 15:54:00
NAN,1.68387,NAN,07/21/2023 15:55:00
NAN,1.68387,NAN,07/21/2023 15:56:00
NAN,1.68387,NAN,07/21/2023 15:57:00
NAN,1.68387,NAN,07/21/2023 15:58:00
NAN,1.68387,NAN,07/21/2023 15:59:00
NAN,1.68347,NAN,07/21/2023 16:00:00
NAN,1.68387,NAN,07/21/2023 16:01:00
NAN,1.68347,NAN,07/21/2023 16:02:00
NAN,1.68387,NAN,07/21/2023 16:03:00
NAN,1.68387,NAN,07/21/2023 16:04:00
NAN,1.68347,NAN,07/21/2023 16:05:00
NAN,1.68347,NAN,07/21/2023 16:06:00
NAN,1.68347,NAN,07/21/2023 16:07:00
NAN,1.68387,NAN,07/21/2023 16:08:00
NAN,1.68387,NAN,07/21/2023 16:09:00
NAN,1.68347,NAN,07/21/2023 16:10:00
NAN,1.68387,NAN,07/21/2023 16:11:00
NAN,1.68387,NAN,07/21/2023 16:12:00
NAN,1.68347,NAN,07/21/2023 16:13:00
NAN,1.68387,NAN,07/21/2023 16:14:00
NAN,1.68387,NAN,07/21/2023 16:15:00
NAN,1.68347,NAN,07/21/2023 16:16:00
NAN,1.68347,NAN,07/21/2023 16:17:00
NAN,1.68347,NAN,07/21/2023 16:18:00
NAN,1.68347,NAN,07/21/2023 16:19:00
NAN,1.68347,NAN,07/21/2023 16:20:00
NAN,1.68347,NAN,07/21/2023 16:21:00
NAN,1.68347,NAN,07/21/2023 16:22:00
NAN,1.68347,NAN,07/21/2023 16:23:00
NAN,1.68387,NAN,07/21/2023 16:24:00
NAN,1.68347,NAN,07/21/2023 16:25:00
NAN,1.68347,NAN,07/21/2023 16:26:00
NAN,1.68347,NAN,07/21/2023 16:27:00
NAN,1.68347,NAN,07/21/2023 16:28:00
NAN,1.68347,NAN,07/21/2023 16:29:00
NAN,1.68347,NAN,07/21/2023 16:30:00
NAN,1.68347,NAN,07/21/2023 16:31:00
NAN,1.68347,NAN,07/21/2023 16:32:00
NAN,1.68347,NAN,07/21/2023 16:33:00
NAN,1.68347,NAN,07/21/2023 16:34:00
NAN,1.68347,NAN,07/21/2023 16:35:00
NAN,1.68347,NAN,07/21/2023 16:36:00
NAN,1.68347,NAN,07/21/2023 16:37:00
NAN,1.68347,NAN,07/21/2023 16:38:00
NAN,1.68347,NAN,07/21/2023 16:39:00
NAN,1.68347,NAN,07/21/2023 16:40:00
NAN,1.68347,NAN,07/21/2023 16:41:00
NAN,1.68347,NAN,07/21/2023 16:42:00
NAN,1.68347,NAN,07/21/2023 16:43:00
NAN,1.68347,NAN,07/21/2023 16:44:00
NAN,1.68347,NAN,07/21/2023 16:45:00
NAN,1.68347,NAN,07/21/2023 16:46:00
NAN,1.68347,NAN,07/21/2023 16:47:00
NAN,1.68347,NAN,07/21/2023 16:48:00
NAN,1.68307,NAN,07/21/2023 16:49:00
NAN,1.68347,NAN,07/21/2023 16:50:00
NAN,1.68347,NAN,07/21/2023 16:51:00
NAN,1.68347,NAN,07/21/2023 16:52:00
NAN,1.68347,NAN,07/21/2023 16:53:00
NAN,1.68347,NAN,07/21/2023 16:54:00
NAN,1.68347,NAN,07/21/2023 16:55:00
NAN,1.68347,NAN,07/21/2023 16:56:00
NAN,1.68347,NAN,07/21/2023 16:57:00
NAN,1.68347,NAN,07/21/2023 16:58:00
NAN,1.68347,NAN,07/21/2023 16:59:00
NAN,1.68347,NAN,07/21/2023 17:00:00
NAN,1.68347,NAN,07/21/2023 17:01:00
NAN,1.68347,NAN,07/21/2023 17:02:00
NAN,1.68347,NAN,07/21/2023 17:03:00
NAN,1.68347,NAN,07/21/2023 17:04:00
NAN,1.68347,NAN,07/21/2023 17:05:00
NAN,1.68347,NAN,07/21/2023 17:06:00
NAN,1.68347,NAN,07/21/2023 17:07:00
NAN,1.68347,NAN,07/21/2023 17:08:00
NAN,1.68347,NAN,07/21/2023 17:09:00
NAN,1.68347,NAN,07/21/2023 17:10:00
NAN,1.68347,NAN,07/21/2023 17:11:00
NAN,1.68347,NAN,07/21/2023 17:12:00
NAN,1.68347,NAN,07/21/2023 17:13:00
NAN,1.68347,NAN,07/21/2023 17:14:00
NAN,1.68347,NAN,07/21/2023 17:15:00
NAN,1.68347,NAN,07/21/2023 17:16:00
NAN,1.68347,NAN,07/21/2023 17:17:00
NAN,1.68347,NAN,07/21/2023 17:18:00
NAN,1.68347,NAN,07/21/2023 17:19:00
NAN,1.68347,NAN,07/21/2023 17:20:00
NAN,1.68347,NAN,07/21/2023 17:21:00
NAN,1.68347,NAN,07/21/2023 17:22:00
NAN,1.68387,NAN,07/21/2023 17:23:00
NAN,1.68347,NAN,07/21/2023 17:24:00
NAN,1.68347,NAN,07/21/2023 17:25:00
NAN,1.68347,NAN,07/21/2023 17:26:00
NAN,1.68347,NAN,07/21/2023 17:27:00
NAN,1.68347,NAN,07/21/2023 17:28:00
NAN,1.68347,NAN,07/21/2023 17:29:00
NAN,1.68347,NAN,07/21/2023 17:30:00
NAN,1.68347,NAN,07/21/2023 17:31:00
NAN,1.68347,NAN,07/21/2023 17:32:00
NAN,1.68347,NAN,07/21/2023 17:33:00
NAN,1.68347,NAN,07/21/2023 17:34:00
NAN,1.68347,NAN,07/21/2023 17:35:00
NAN,1.68347,NAN,07/21/2023 17:36:00
NAN,1.68347,NAN,07/21/2023 17:37:00
NAN,1.68347,NAN,07/21/2023 17:38:00
NAN,1.68347,NAN,07/21/2023 17:39:00
NAN,1.68387,NAN,07/21/2023 17:40:00
NAN,1.68387,NAN,07/21/2023 17:41:00
NAN,1.68347,NAN,07/21/2023 17:42:00
NAN,1.68347,NAN,07/21/2023 17:43:00
NAN,1.68387,NAN,07/21/2023 17:44:00
NAN,1.68387,NAN,07/21/2023 17:45:00
NAN,1.68387,NAN,07/21/2023 17:46:00
NAN,1.68387,NAN,07/21/2023 17:47:00
NAN,1.68387,NAN,07/21/2023 17:48:00
NAN,1.68347,NAN,07/21/2023 17:49:00
NAN,1.68347,NAN,07/21/2023 17:50:00
NAN,1.68387,NAN,07/21/2023 17:51:00
NAN,1.68347,NAN,07/21/2023 17:52:00
NAN,1.68347,NAN,07/21/2023 17:53:00
NAN,1.68387,NAN,07/21/2023 17:54:00
NAN,1.68347,NAN,07/21/2023 17:55:00
NAN,1.68347,NAN,07/21/2023 17:56:00
NAN,1.68347,NAN,07/21/2023 17:57:00
NAN,1.68427,NAN,07/21/2023 17:58:00
NAN,1.68387,NAN,07/21/2023 17:59:00
NAN,1.68387,NAN,07/21/2023 18:00:00
NAN,1.68347,NAN,07/21/2023 18:01:00
NAN,1.68347,NAN,07/21/2023 18:02:00
NAN,1.68347,NAN,07/21/2023 18:03:00
NAN,1.68347,NAN,07/21/2023 18:04:00
NAN,1.68387,NAN,07/21/2023 18:05:00
NAN,1.68347,NAN,07/21/2023 18:06:00
NAN,1.68347,NAN,07/21/2023 18:07:00
NAN,1.68347,NAN,07/21/2023 18:08:00
NAN,1.68347,NAN,07/21/2023 18:09:00
NAN,1.68347,NAN,07/21/2023 18:10:00
NAN,1.68347,NAN,07/21/2023 18:11:00
NAN,1.68347,NAN,07/21/2023 18:12:00
NAN,1.68347,NAN,07/21/2023 18:13:00
NAN,1.68347,NAN,07/21/2023 18:14:00
NAN,1.68387,NAN,07/21/2023 18:15:00
NAN,1.68347,NAN,07/21/2023 18:16:00
NAN,1.68347,NAN,07/21/2023 18:17:00
NAN,1.68347,NAN,07/21/2023 18:18:00
NAN,1.68387,NAN,07/21/2023 18:19:00
NAN,1.68347,NAN,07/21/2023 18:20:00
NAN,1.68347,NAN,07/21/2023 18:21:00
NAN,1.68387,NAN,07/21/2023 18:22:00
NAN,1.68387,NAN,07/21/2023 18:23:00
NAN,1.68347,NAN,07/21/2023 18:24:00
NAN,1.68387,NAN,07/21/2023 18:25:00
NAN,1.68347,NAN,07/21/2023 18:26:00
NAN,1.68347,NAN,07/21/2023 18:27:00
NAN,1.68347,NAN,07/21/2023 18:28:00
NAN,1.68427,NAN,07/21/2023 18:29:00
NAN,1.68387,NAN,07/21/2023 18:30:00
NAN,1.68347,NAN,07/21/2023 18:31:00
NAN,1.68387,NAN,07/21/2023 18:32:00
NAN,1.68347,NAN,07/21/2023 18:33:00
NAN,1.68347,NAN,07/21/2023 18:34:00
NAN,1.68387,NAN,07/21/2023 18:35:00
NAN,1.68347,NAN,07/21/2023 18:36:00
NAN,1.68387,NAN,07/21/2023 18:37:00
NAN,1.68427,NAN,07/21/2023 18:38:00
NAN,1.68427,NAN,07/21/2023 18:39:00
NAN,1.68387,NAN,07/21/2023 18:40:00
NAN,1.68387,NAN,07/21/2023 18:41:00
NAN,1.68347,NAN,07/21/2023 18:42:00
NAN,1.68347,NAN,07/21/2023 18:43:00
NAN,1.68347,NAN,07/21/2023 18:44:00
NAN,1.68347,NAN,07/21/2023 18:45:00
NAN,1.68387,NAN,07/21/2023 18:46:00
NAN,1.68347,NAN,07/21/2023 18:47:00
NAN,1.68387,NAN,07/21/2023 18:48:00
NAN,1.68387,NAN,07/21/2023 18:49:00
NAN,1.68427,NAN,07/21/2023 18:50:00
NAN,1.68387,NAN,07/21/2023 18:51:00
NAN,1.68387,NAN,07/21/2023 18:52:00
NAN,1.68347,NAN,07/21/2023 18:53:00
NAN,1.68347,NAN,07/21/2023 18:54:00
NAN,1.68387,NAN,07/21/2023 18:55:00
NAN,1.68387,NAN,07/21/2023 18:56:00
NAN,1.68387,NAN,07/21/2023 18:57:00
NAN,1.68387,NAN,07/21/2023 18:58:00
NAN,1.68347,NAN,07/21/2023 18:59:00
NAN,1.68347,NAN,07/21/2023 19:00:00
NAN,1.68387,NAN,07/21/2023 19:01:00
NAN,1.68387,NAN,07/21/2023 19:02:00
NAN,1.68347,NAN,07/21/2023 19:03:00
NAN,1.68347,NAN,07/21/2023 19:04:00
NAN,1.68387,NAN,07/21/2023 19:05:00
NAN,1.68387,NAN,07/21/2023 19:06:00
NAN,1.68387,NAN,07/21/2023 19:07:00
NAN,1.68427,NAN,07/21/2023 19:08:00
NAN,1.68387,NAN,07/21/2023 19:09:00
NAN,1.68387,NAN,07/21/2023 19:10:00
NAN,1.68387,NAN,07/21/2023 19:11:00
NAN,1.68427,NAN,07/21/2023 19:12:00
NAN,1.68347,NAN,07/21/2023 19:13:00
NAN,1.68387,NAN,07/21/2023 19:14:00
NAN,1.68427,NAN,07/21/2023 19:15:00
NAN,1.68427,NAN,07/21/2023 19:16:00
NAN,1.68427,NAN,07/21/2023 19:17:00
NAN,1.68387,NAN,07/21/2023 19:18:00
NAN,1.68427,NAN,07/21/2023 19:19:00
NAN,1.68427,NAN,07/21/2023 19:20:00
NAN,1.68427,NAN,07/21/2023 19:21:00
NAN,1.68427,NAN,07/21/2023 19:22:00
NAN,1.68347,NAN,07/21/2023 19:23:00
NAN,1.68387,NAN,07/21/2023 19:24:00
NAN,1.68387,NAN,07/21/2023 19:25:00
NAN,1.68387,NAN,07/21/2023 19:26:00
NAN,1.68347,NAN,07/21/2023 19:27:00
NAN,1.68427,NAN,07/21/2023 19:28:00
NAN,1.68467,NAN,07/21/2023 19:29:00
NAN,1.68467,NAN,07/21/2023 19:30:00
NAN,1.68387,NAN,07/21/2023 19:31:00
NAN,1.68506,NAN,07/21/2023 19:32:00
NAN,1.68467,NAN,07/21/2023 19:33:00
NAN,1.68387,NAN,07/21/2023 19:34:00
NAN,1.68427,NAN,07/21/2023 19:35:00
NAN,1.68347,NAN,07/21/2023 19:36:00
NAN,1.68467,NAN,07/21/2023 19:37:00
NAN,1.68427,NAN,07/21/2023 19:38:00
NAN,1.68427,NAN,07/21/2023 19:39:00
NAN,1.68427,NAN,07/21/2023 19:40:00
NAN,1.68467,NAN,07/21/2023 19:41:00
NAN,1.68427,NAN,07/21/2023 19:42:00
NAN,1.68387,NAN,07/21/2023 19:43:00
NAN,1.68427,NAN,07/21/2023 19:44:00
NAN,1.68467,NAN,07/21/2023 19:45:00
NAN,1.68387,NAN,07/21/2023 19:46:00
NAN,1.68387,NAN,07/21/2023 19:47:00
NAN,1.68387,NAN,07/21/2023 19:48:00
NAN,1.68467,NAN,07/21/2023 19:49:00
NAN,1.68467,NAN,07/21/2023 19:50:00
NAN,1.68467,NAN,07/21/2023 19:51:00
NAN,1.68347,NAN,07/21/2023 19:52:00
NAN,1.68427,NAN,07/21/2023 19:53:00
NAN,1.68427,NAN,07/21/2023 19:54:00
NAN,1.68387,NAN,07/21/2023 19:55:00
NAN,1.68427,NAN,07/21/2023 19:56:00
NAN,1.68467,NAN,07/21/2023 19:57:00
NAN,1.68387,NAN,07/21/2023 19:58:00
NAN,1.68427,NAN,07/21/2023 19:59:00
NAN,1.68467,NAN,07/21/2023 20:00:00
NAN,1.68467,NAN,07/21/2023 20:01:00
NAN,1.68387,NAN,07/21/2023 20:02:00
NAN,1.68427,NAN,07/21/2023 20:03:00
NAN,1.68387,NAN,07/21/2023 20:04:00
NAN,1.68387,NAN,07/21/2023 20:05:00
NAN,1.68387,NAN,07/21/2023 20:06:00
NAN,1.68427,NAN,07/21/2023 20:07:00
NAN,1.68506,NAN,07/21/2023 20:08:00
NAN,1.68467,NAN,07/21/2023 20:09:00
NAN,1.68467,NAN,07/21/2023 20:10:00
NAN,1.68387,NAN,07/21/2023 20:11:00
NAN,1.68467,NAN,07/21/2023 20:12:00
NAN,1.68467,NAN,07/21/2023 20:13:00
NAN,1.68467,NAN,07/21/2023 20:14:00
NAN,1.68387,NAN,07/21/2023 20:15:00
NAN,1.68387,NAN,07/21/2023 20:16:00
NAN,1.68427,NAN,07/21/2023 20:17:00
NAN,1.68467,NAN,07/21/2023 20:18:00
NAN,1.68387,NAN,07/21/2023 20:19:00
NAN,1.68467,NAN,07/21/2023 20:20:00
NAN,1.68427,NAN,07/21/2023 20:21:00
NAN,1.68506,NAN,07/21/2023 20:22:00
NAN,1.68467,NAN,07/21/2023 20:23:00
NAN,1.68467,NAN,07/21/2023 20:24:00
NAN,1.68467,NAN,07/21/2023 20:25:00
NAN,1.68546,NAN,07/21/2023 20:26:00
NAN,1.68427,NAN,07/21/2023 20:27:00
NAN,1.68467,NAN,07/21/2023 20:28:00
NAN,1.68387,NAN,07/21/2023 20:29:00
NAN,1.68427,NAN,07/21/2023 20:30:00
NAN,1.68427,NAN,07/21/2023 20:31:00
NAN,1.68467,NAN,07/21/2023 20:32:00
NAN,1.68467,NAN,07/21/2023 20:33:00
NAN,1.68427,NAN,07/21/2023 20:34:00
NAN,1.68506,NAN,07/21/2023 20:35:00
NAN,1.68427,NAN,07/21/2023 20:36:00
NAN,1.68427,NAN,07/21/2023 20:37:00
NAN,1.68467,NAN,07/21/2023 20:38:00
NAN,1.68427,NAN,07/21/2023 20:39:00
NAN,1.68467,NAN,07/21/2023 20:40:00
NAN,1.68427,NAN,07/21/2023 20:41:00
NAN,1.68546,NAN,07/21/2023 20:42:00
NAN,1.68467,NAN,07/21/2023 20:43:00
NAN,1.68506,NAN,07/21/2023 20:44:00
NAN,1.68467,NAN,07/21/2023 20:45:00
NAN,1.68427,NAN,07/21/2023 20:46:00
NAN,1.68546,NAN,07/21/2023 20:47:00
NAN,1.68506,NAN,07/21/2023 20:48:00
NAN,1.68467,NAN,07/21/2023 20:49:00
NAN,1.68427,NAN,07/21/2023 20:50:00
NAN,1.68467,NAN,07/21/2023 20:51:00
NAN,1.68467,NAN,07/21/2023 20:52:00
NAN,1.68467,NAN,07/21/2023 20:53:00
NAN,1.68467,NAN,07/21/2023 20:54:00
NAN,1.68467,NAN,07/21/2023 20:55:00
NAN,1.68506,NAN,07/21/2023 20:56:00
NAN,1.68467,NAN,07/21/2023 20:57:00
NAN,1.68467,NAN,07/21/2023 20:58:00
NAN,1.68506,NAN,07/21/2023 20:59:00
NAN,1.68467,NAN,07/21/2023 21:00:00
NAN,1.68467,NAN,07/21/2023 21:01:00
NAN,1.68427,NAN,07/21/2023 21:02:00
NAN,1.68467,NAN,07/21/2023 21:03:00
NAN,1.68427,NAN,07/21/2023 21:04:00
NAN,1.68427,NAN,07/21/2023 21:05:00
NAN,1.68506,NAN,07/21/2023 21:06:00
NAN,1.68467,NAN,07/21/2023 21:07:00
NAN,1.68467,NAN,07/21/2023 21:08:00
NAN,1.68387,NAN,07/21/2023 21:09:00
NAN,1.68467,NAN,07/21/2023 21:10:00
NAN,1.68427,NAN,07/21/2023 21:11:00
NAN,1.68387,NAN,07/21/2023 21:12:00
NAN,1.68427,NAN,07/21/2023 21:13:00
NAN,1.68427,NAN,07/21/2023 21:14:00
NAN,1.68427,NAN,07/21/2023 21:15:00
NAN,1.68427,NAN,07/21/2023 21:16:00
NAN,1.68467,NAN,07/21/2023 21:17:00
NAN,1.68427,NAN,07/21/2023 21:18:00
NAN,1.68546,NAN,07/21/2023 21:19:00
NAN,1.68467,NAN,07/21/2023 21:20:00
NAN,1.68467,NAN,07/21/2023 21:21:00
NAN,1.68467,NAN,07/21/2023 21:22:00
NAN,1.68467,NAN,07/21/2023 21:23:00
NAN,1.68506,NAN,07/21/2023 21:24:00
NAN,1.68427,NAN,07/21/2023 21:25:00
NAN,1.68427,NAN,07/21/2023 21:26:00
NAN,1.68467,NAN,07/21/2023 21:27:00
NAN,1.68427,NAN,07/21/2023 21:28:00
NAN,1.68427,NAN,07/21/2023 21:29:00
NAN,1.68427,NAN,07/21/2023 21:30:00
NAN,1.68427,NAN,07/21/2023 21:31:00
NAN,1.68427,NAN,07/21/2023 21:32:00
NAN,1.68387,NAN,07/21/2023 21:33:00
NAN,1.68427,NAN,07/21/2023 21:34:00
NAN,1.68467,NAN,07/21/2023 21:35:00
NAN,1.68427,NAN,07/21/2023 21:36:00
NAN,1.68467,NAN,07/21/2023 21:37:00
NAN,1.68427,NAN,07/21/2023 21:38:00
NAN,1.68427,NAN,07/21/2023 21:39:00
NAN,1.68427,NAN,07/21/2023 21:40:00
NAN,1.68467,NAN,07/21/2023 21:41:00
NAN,1.68467,NAN,07/21/2023 21:42:00
NAN,1.68427,NAN,07/21/2023 21:43:00
NAN,1.68427,NAN,07/21/2023 21:44:00
NAN,1.68506,NAN,07/21/2023 21:45:00
NAN,1.68467,NAN,07/21/2023 21:46:00
NAN,1.68467,NAN,07/21/2023 21:47:00
NAN,1.68467,NAN,07/21/2023 21:48:00
NAN,1.68427,NAN,07/21/2023 21:49:00
NAN,1.68467,NAN,07/21/2023 21:50:00
NAN,1.68467,NAN,07/21/2023 21:51:00
NAN,1.68506,NAN,07/21/2023 21:52:00
NAN,1.68427,NAN,07/21/2023 21:53:00
NAN,1.68387,NAN,07/21/2023 21:54:00
NAN,1.68467,NAN,07/21/2023 21:55:00
NAN,1.68427,NAN,07/21/2023 21:56:00
NAN,1.68427,NAN,07/21/2023 21:57:00
NAN,1.68467,NAN,07/21/2023 21:58:00
NAN,1.68427,NAN,07/21/2023 21:59:00
NAN,1.68427,NAN,07/21/2023 22:00:00
NAN,1.68427,NAN,07/21/2023 22:01:00
NAN,1.68387,NAN,07/21/2023 22:02:00
NAN,1.68427,NAN,07/21/2023 22:03:00
NAN,1.68467,NAN,07/21/2023 22:04:00
NAN,1.68506,NAN,07/21/2023 22:05:00
NAN,1.68387,NAN,07/21/2023 22:06:00
NAN,1.68387,NAN,07/21/2023 22:07:00
NAN,1.68427,NAN,07/21/2023 22:08:00
NAN,1.68427,NAN,07/21/2023 22:09:00
NAN,1.68506,NAN,07/21/2023 22:10:00
NAN,1.68427,NAN,07/21/2023 22:11:00
NAN,1.68467,NAN,07/21/2023 22:12:00
NAN,1.68427,NAN,07/21/2023 22:13:00
NAN,1.68427,NAN,07/21/2023 22:14:00
NAN,1.68467,NAN,07/21/2023 22:15:00
NAN,1.68467,NAN,07/21/2023 22:16:00
NAN,1.68467,NAN,07/21/2023 22:17:00
NAN,1.68427,NAN,07/21/2023 22:18:00
NAN,1.68467,NAN,07/21/2023 22:19:00
NAN,1.68467,NAN,07/21/2023 22:20:00
NAN,1.68387,NAN,07/21/2023 22:21:00
NAN,1.68467,NAN,07/21/2023 22:22:00
NAN,1.68427,NAN,07/21/2023 22:23:00
NAN,1.68467,NAN,07/21/2023 22:24:00
NAN,1.68427,NAN,07/21/2023 22:25:00
NAN,1.68467,NAN,07/21/2023 22:26:00
NAN,1.68427,NAN,07/21/2023 22:27:00
NAN,1.68467,NAN,07/21/2023 22:28:00
NAN,1.68427,NAN,07/21/2023 22:29:00
NAN,1.68427,NAN,07/21/2023 22:30:00
NAN,1.68427,NAN,07/21/2023 22:31:00
NAN,1.68387,NAN,07/21/2023 22:32:00
NAN,1.68387,NAN,07/21/2023 22:33:00
NAN,1.68467,NAN,07/21/2023 22:34:00
NAN,1.68387,NAN,07/21/2023 22:35:00
NAN,1.68427,NAN,07/21/2023 22:36:00
NAN,1.68427,NAN,07/21/2023 22:37:00
NAN,1.68467,NAN,07/21/2023 22:38:00
NAN,1.68427,NAN,07/21/2023 22:39:00
NAN,1.68467,NAN,07/21/2023 22:40:00
NAN,1.68467,NAN,07/21/2023 22:41:00
NAN,1.68427,NAN,07/21/2023 22:42:00
NAN,1.68427,NAN,07/21/2023 22:43:00
NAN,1.68467,NAN,07/21/2023 22:44:00
NAN,1.68387,NAN,07/21/2023 22:45:00
NAN,1.68427,NAN,07/21/2023 22:46:00
NAN,1.68427,NAN,07/21/2023 22:47:00
NAN,1.68427,NAN,07/21/2023 22:48:00
NAN,1.68467,NAN,07/21/2023 22:49:00
NAN,1.68506,NAN,07/21/2023 22:50:00
NAN,1.68427,NAN,07/21/2023 22:51:00
NAN,1.68427,NAN,07/21/2023 22:52:00
NAN,1.68427,NAN,07/21/2023 22:53:00
NAN,1.68427,NAN,07/21/2023 22:54:00
NAN,1.68427,NAN,07/21/2023 22:55:00
NAN,1.68427,NAN,07/21/2023 22:56:00
NAN,1.68347,NAN,07/21/2023 22:57:00
NAN,1.68387,NAN,07/21/2023 22:58:00
NAN,1.68347,NAN,07/21/2023 22:59:00
NAN,1.68427,NAN,07/21/2023 23:00:00
NAN,1.68467,NAN,07/21/2023 23:01:00
NAN,1.68467,NAN,07/21/2023 23:02:00
NAN,1.68427,NAN,07/21/2023 23:03:00
NAN,1.68427,NAN,07/21/2023 23:04:00
NAN,1.68467,NAN,07/21/2023 23:05:00
NAN,1.68467,NAN,07/21/2023 23:06:00
NAN,1.68467,NAN,07/21/2023 23:07:00
NAN,1.68427,NAN,07/21/2023 23:08:00
NAN,1.68427,NAN,07/21/2023 23:09:00
NAN,1.68506,NAN,07/21/2023 23:10:00
NAN,1.68427,NAN,07/21/2023 23:11:00
NAN,1.68467,NAN,07/21/2023 23:12:00
NAN,1.68506,NAN,07/21/2023 23:13:00
NAN,1.68467,NAN,07/21/2023 23:14:00
NAN,1.68427,NAN,07/21/2023 23:15:00
NAN,1.68427,NAN,07/21/2023 23:16:00
NAN,1.68427,NAN,07/21/2023 23:17:00
NAN,1.68387,NAN,07/21/2023 23:18:00
NAN,1.68347,NAN,07/21/2023 23:19:00
NAN,1.68427,NAN,07/21/2023 23:20:00
NAN,1.68427,NAN,07/21/2023 23:21:00
NAN,1.68387,NAN,07/21/2023 23:22:00
NAN,1.68387,NAN,07/21/2023 23:23:00
NAN,1.68387,NAN,07/21/2023 23:24:00
NAN,1.68347,NAN,07/21/2023 23:25:00
NAN,1.68427,NAN,07/21/2023 23:26:00
NAN,1.68387,NAN,07/21/2023 23:27:00
NAN,1.68387,NAN,07/21/2023 23:28:00
NAN,1.68387,NAN,07/21/2023 23:29:00
NAN,1.68427,NAN,07/21/2023 23:30:00
NAN,1.68427,NAN,07/21/2023 23:31:00
NAN,1.68387,NAN,07/21/2023 23:32:00
NAN,1.68347,NAN,07/21/2023 23:33:00
NAN,1.68427,NAN,07/21/2023 23:34:00
NAN,1.68387,NAN,07/21/2023 23:35:00
NAN,1.68347,NAN,07/21/2023 23:36:00
NAN,1.68387,NAN,07/21/2023 23:37:00
NAN,1.68347,NAN,07/21/2023 23:38:00
NAN,1.68387,NAN,07/21/2023 23:39:00
NAN,1.68347,NAN,07/21/2023 23:40:00
NAN,1.68387,NAN,07/21/2023 23:41:00
NAN,1.68347,NAN,07/21/2023 23:42:00
NAN,1.68347,NAN,07/21/2023 23:43:00
NAN,1.68387,NAN,07/21/2023 23:44:00
NAN,1.68427,NAN,07/21/2023 23:45:00
NAN,1.68387,NAN,07/21/2023 23:46:00
NAN,1.68347,NAN,07/21/2023 23:47:00
NAN,1.68347,NAN,07/21/2023 23:48:00
NAN,1.68347,NAN,07/21/2023 23:49:00
NAN,1.68387,NAN,07/21/2023 23:50:00
NAN,1.68387,NAN,07/21/2023 23:51:00
NAN,1.68387,NAN,07/21/2023 23:52:00
NAN,1.68347,NAN,07/21/2023 23:53:00
NAN,1.68387,NAN,07/21/2023 23:54:00
NAN,1.68347,NAN,07/21/2023 23:55:00
NAN,1.68427,NAN,07/21/2023 23:56:00
NAN,1.68387,NAN,07/21/2023 23:57:00
NAN,1.68387,NAN,07/21/2023 23:58:00
NAN,1.68387,NAN,07/21/2023 23:59:00
NAN,1.68387,NAN,07/22/2023 00:00:00
NAN,1.68347,NAN,07/22/2023 00:01:00
NAN,1.68347,NAN,07/22/2023 00:02:00
NAN,1.68387,NAN,07/22/2023 00:03:00
NAN,1.68347,NAN,07/22/2023 00:04:00
NAN,1.68347,NAN,07/22/2023 00:05:00
NAN,1.68307,NAN,07/22/2023 00:06:00
NAN,1.68387,NAN,07/22/2023 00:07:00
NAN,1.68347,NAN,07/22/2023 00:08:00
NAN,1.68387,NAN,07/22/2023 00:09:00
NAN,1.68387,NAN,07/22/2023 00:10:00
NAN,1.68387,NAN,07/22/2023 00:11:00
NAN,1.68387,NAN,07/22/2023 00:12:00
NAN,1.68387,NAN,07/22/2023 00:13:00
NAN,1.68387,NAN,07/22/2023 00:14:00
NAN,1.68427,NAN,07/22/2023 00:15:00
NAN,1.68347,NAN,07/22/2023 00:16:00
NAN,1.68307,NAN,07/22/2023 00:17:00
NAN,1.68387,NAN,07/22/2023 00:18:00
NAN,1.68387,NAN,07/22/2023 00:19:00
NAN,1.68347,NAN,07/22/2023 00:20:00
NAN,1.68387,NAN,07/22/2023 00:21:00
NAN,1.68307,NAN,07/22/2023 00:22:00
NAN,1.68347,NAN,07/22/2023 00:23:00
NAN,1.68387,NAN,07/22/2023 00:24:00
NAN,1.68387,NAN,07/22/2023 00:25:00
NAN,1.68307,NAN,07/22/2023 00:26:00
NAN,1.68347,NAN,07/22/2023 00:27:00
NAN,1.68387,NAN,07/22/2023 00:28:00
NAN,1.68347,NAN,07/22/2023 00:29:00
NAN,1.68347,NAN,07/22/2023 00:30:00
NAN,1.68347,NAN,07/22/2023 00:31:00
NAN,1.68347,NAN,07/22/2023 00:32:00
NAN,1.68347,NAN,07/22/2023 00:33:00
NAN,1.68387,NAN,07/22/2023 00:34:00
NAN,1.68387,NAN,07/22/2023 00:35:00
NAN,1.68387,NAN,07/22/2023 00:36:00
NAN,1.68347,NAN,07/22/2023 00:37:00
NAN,1.68347,NAN,07/22/2023 00:38:00
NAN,1.68347,NAN,07/22/2023 00:39:00
NAN,1.68307,NAN,07/22/2023 00:40:00
NAN,1.68307,NAN,07/22/2023 00:41:00
NAN,1.68347,NAN,07/22/2023 00:42:00
NAN,1.68347,NAN,07/22/2023 00:43:00
NAN,1.68387,NAN,07/22/2023 00:44:00
NAN,1.68307,NAN,07/22/2023 00:45:00
NAN,1.68307,NAN,07/22/2023 00:46:00
NAN,1.68307,NAN,07/22/2023 00:47:00
NAN,1.68387,NAN,07/22/2023 00:48:00
NAN,1.68347,NAN,07/22/2023 00:49:00
NAN,1.68307,NAN,07/22/2023 00:50:00
NAN,1.68307,NAN,07/22/2023 00:51:00
NAN,1.68347,NAN,07/22/2023 00:52:00
NAN,1.68387,NAN,07/22/2023 00:53:00
NAN,1.68347,NAN,07/22/2023 00:54:00
NAN,1.68307,NAN,07/22/2023 00:55:00
NAN,1.68427,NAN,07/22/2023 00:56:00
NAN,1.68347,NAN,07/22/2023 00:57:00
NAN,1.68347,NAN,07/22/2023 00:58:00
NAN,1.68387,NAN,07/22/2023 00:59:00
NAN,1.68387,NAN,07/22/2023 01:00:00
NAN,1.68387,NAN,07/22/2023 01:01:00
NAN,1.68387,NAN,07/22/2023 01:02:00
NAN,1.68347,NAN,07/22/2023 01:03:00
NAN,1.68347,NAN,07/22/2023 01:04:00
NAN,1.68387,NAN,07/22/2023 01:05:00
NAN,1.68307,NAN,07/22/2023 01:06:00
NAN,1.68347,NAN,07/22/2023 01:07:00
NAN,1.68307,NAN,07/22/2023 01:08:00
NAN,1.68427,NAN,07/22/2023 01:09:00
NAN,1.68267,NAN,07/22/2023 01:10:00
NAN,1.68387,NAN,07/22/2023 01:11:00
NAN,1.68307,NAN,07/22/2023 01:12:00
NAN,1.68347,NAN,07/22/2023 01:13:00
NAN,1.68387,NAN,07/22/2023 01:14:00
NAN,1.68307,NAN,07/22/2023 01:15:00
NAN,1.68347,NAN,07/22/2023 01:16:00
NAN,1.68347,NAN,07/22/2023 01:17:00
NAN,1.68427,NAN,07/22/2023 01:18:00
NAN,1.68347,NAN,07/22/2023 01:19:00
NAN,1.68347,NAN,07/22/2023 01:20:00
NAN,1.68387,NAN,07/22/2023 01:21:00
NAN,1.68387,NAN,07/22/2023 01:22:00
NAN,1.68427,NAN,07/22/2023 01:23:00
NAN,1.68387,NAN,07/22/2023 01:24:00
NAN,1.68427,NAN,07/22/2023 01:25:00
NAN,1.68307,NAN,07/22/2023 01:26:00
NAN,1.68387,NAN,07/22/2023 01:27:00
NAN,1.68387,NAN,07/22/2023 01:28:00
NAN,1.68387,NAN,07/22/2023 01:29:00
NAN,1.68347,NAN,07/22/2023 01:30:00
NAN,1.68387,NAN,07/22/2023 01:31:00
NAN,1.68347,NAN,07/22/2023 01:32:00
NAN,1.68307,NAN,07/22/2023 01:33:00
NAN,1.68347,NAN,07/22/2023 01:34:00
NAN,1.68387,NAN,07/22/2023 01:35:00
NAN,1.68387,NAN,07/22/2023 01:36:00
NAN,1.68387,NAN,07/22/2023 01:37:00
NAN,1.68387,NAN,07/22/2023 01:38:00
NAN,1.68387,NAN,07/22/2023 01:39:00
NAN,1.68467,NAN,07/22/2023 01:40:00
NAN,1.68387,NAN,07/22/2023 01:41:00
NAN,1.68387,NAN,07/22/2023 01:42:00
NAN,1.68387,NAN,07/22/2023 01:43:00
NAN,1.68427,NAN,07/22/2023 01:44:00
NAN,1.68347,NAN,07/22/2023 01:45:00
NAN,1.68387,NAN,07/22/2023 01:46:00
NAN,1.68387,NAN,07/22/2023 01:47:00
NAN,1.68387,NAN,07/22/2023 01:48:00
NAN,1.68307,NAN,07/22/2023 01:49:00
NAN,1.68347,NAN,07/22/2023 01:50:00
NAN,1.68387,NAN,07/22/2023 01:51:00
NAN,1.68387,NAN,07/22/2023 01:52:00
NAN,1.68387,NAN,07/22/2023 01:53:00
NAN,1.68387,NAN,07/22/2023 01:54:00
NAN,1.68427,NAN,07/22/2023 01:55:00
NAN,1.68387,NAN,07/22/2023 01:56:00
NAN,1.68347,NAN,07/22/2023 01:57:00
NAN,1.68387,NAN,07/22/2023 01:58:00
NAN,1.68387,NAN,07/22/2023 01:59:00
NAN,1.68387,NAN,07/22/2023 02:00:00
NAN,1.68427,NAN,07/22/2023 02:01:00
NAN,1.68347,NAN,07/22/2023 02:02:00
NAN,1.68387,NAN,07/22/2023 02:03:00
NAN,1.68467,NAN,07/22/2023 02:04:00
NAN,1.68427,NAN,07/22/2023 02:05:00
NAN,1.68387,NAN,07/22/2023 02:06:00
NAN,1.68387,NAN,07/22/2023 02:07:00
NAN,1.68387,NAN,07/22/2023 02:08:00
NAN,1.68387,NAN,07/22/2023 02:09:00
NAN,1.68347,NAN,07/22/2023 02:10:00
NAN,1.68387,NAN,07/22/2023 02:11:00
NAN,1.68387,NAN,07/22/2023 02:12:00
NAN,1.68427,NAN,07/22/2023 02:13:00
NAN,1.68347,NAN,07/22/2023 02:14:00
NAN,1.68427,NAN,07/22/2023 02:15:00
NAN,1.68347,NAN,07/22/2023 02:16:00
NAN,1.68387,NAN,07/22/2023 02:17:00
NAN,1.68387,NAN,07/22/2023 02:18:00
NAN,1.68387,NAN,07/22/2023 02:19:00
NAN,1.68347,NAN,07/22/2023 02:20:00
NAN,1.68347,NAN,07/22/2023 02:21:00
NAN,1.68467,NAN,07/22/2023 02:22:00
NAN,1.68387,NAN,07/22/2023 02:23:00
NAN,1.68427,NAN,07/22/2023 02:24:00
NAN,1.68387,NAN,07/22/2023 02:25:00
NAN,1.68387,NAN,07/22/2023 02:26:00
NAN,1.68387,NAN,07/22/2023 02:27:00
NAN,1.68387,NAN,07/22/2023 02:28:00
NAN,1.68427,NAN,07/22/2023 02:29:00
NAN,1.68387,NAN,07/22/2023 02:30:00
NAN,1.68427,NAN,07/22/2023 02:31:00
NAN,1.68347,NAN,07/22/2023 02:32:00
NAN,1.68467,NAN,07/22/2023 02:33:00
NAN,1.68427,NAN,07/22/2023 02:34:00
NAN,1.68427,NAN,07/22/2023 02:35:00
NAN,1.68387,NAN,07/22/2023 02:36:00
NAN,1.68427,NAN,07/22/2023 02:37:00
NAN,1.68467,NAN,07/22/2023 02:38:00
NAN,1.68387,NAN,07/22/2023 02:39:00
NAN,1.68387,NAN,07/22/2023 02:40:00
NAN,1.68387,NAN,07/22/2023 02:41:00
NAN,1.68427,NAN,07/22/2023 02:42:00
NAN,1.68467,NAN,07/22/2023 02:43:00
NAN,1.68467,NAN,07/22/2023 02:44:00
NAN,1.68506,NAN,07/22/2023 02:45:00
NAN,1.68467,NAN,07/22/2023 02:46:00
NAN,1.68506,NAN,07/22/2023 02:47:00
NAN,1.68427,NAN,07/22/2023 02:48:00
NAN,1.68467,NAN,07/22/2023 02:49:00
NAN,1.68427,NAN,07/22/2023 02:50:00
NAN,1.68467,NAN,07/22/2023 02:51:00
NAN,1.68427,NAN,07/22/2023 02:52:00
NAN,1.68506,NAN,07/22/2023 02:53:00
NAN,1.68427,NAN,07/22/2023 02:54:00
NAN,1.68467,NAN,07/22/2023 02:55:00
NAN,1.68427,NAN,07/22/2023 02:56:00
NAN,1.68427,NAN,07/22/2023 02:57:00
NAN,1.68467,NAN,07/22/2023 02:58:00
NAN,1.68467,NAN,07/22/2023 02:59:00
NAN,1.68506,NAN,07/22/2023 03:00:00
NAN,1.68467,NAN,07/22/2023 03:01:00
NAN,1.68467,NAN,07/22/2023 03:02:00
NAN,1.68506,NAN,07/22/2023 03:03:00
NAN,1.68427,NAN,07/22/2023 03:04:00
NAN,1.68467,NAN,07/22/2023 03:05:00
NAN,1.68467,NAN,07/22/2023 03:06:00
NAN,1.68467,NAN,07/22/2023 03:07:00
NAN,1.68506,NAN,07/22/2023 03:08:00
NAN,1.68467,NAN,07/22/2023 03:09:00
NAN,1.68546,NAN,07/22/2023 03:10:00
NAN,1.68387,NAN,07/22/2023 03:11:00
NAN,1.68467,NAN,07/22/2023 03:12:00
NAN,1.68427,NAN,07/22/2023 03:13:00
NAN,1.68467,NAN,07/22/2023 03:14:00
NAN,1.68467,NAN,07/22/2023 03:15:00
NAN,1.68546,NAN,07/22/2023 03:16:00
NAN,1.68467,NAN,07/22/2023 03:17:00
NAN,1.68467,NAN,07/22/2023 03:18:00
NAN,1.68546,NAN,07/22/2023 03:19:00
NAN,1.68427,NAN,07/22/2023 03:20:00
NAN,1.68546,NAN,07/22/2023 03:21:00
NAN,1.68506,NAN,07/22/2023 03:22:00
NAN,1.68427,NAN,07/22/2023 03:23:00
NAN,1.68427,NAN,07/22/2023 03:24:00
NAN,1.68546,NAN,07/22/2023 03:25:00
NAN,1.68467,NAN,07/22/2023 03:26:00
NAN,1.68427,NAN,07/22/2023 03:27:00
NAN,1.68467,NAN,07/22/2023 03:28:00
NAN,1.68467,NAN,07/22/2023 03:29:00
NAN,1.68427,NAN,07/22/2023 03:30:00
NAN,1.68467,NAN,07/22/2023 03:31:00
NAN,1.68506,NAN,07/22/2023 03:32:00
NAN,1.68546,NAN,07/22/2023 03:33:00
NAN,1.68506,NAN,07/22/2023 03:34:00
NAN,1.68427,NAN,07/22/2023 03:35:00
NAN,1.68506,NAN,07/22/2023 03:36:00
NAN,1.68427,NAN,07/22/2023 03:37:00
NAN,1.68427,NAN,07/22/2023 03:38:00
NAN,1.68427,NAN,07/22/2023 03:39:00
NAN,1.68387,NAN,07/22/2023 03:40:00
NAN,1.68427,NAN,07/22/2023 03:41:00
NAN,1.68427,NAN,07/22/2023 03:42:00
NAN,1.68427,NAN,07/22/2023 03:43:00
NAN,1.68506,NAN,07/22/2023 03:44:00
NAN,1.68467,NAN,07/22/2023 03:45:00
NAN,1.68467,NAN,07/22/2023 03:46:00
NAN,1.68427,NAN,07/22/2023 03:47:00
NAN,1.68427,NAN,07/22/2023 03:48:00
NAN,1.68546,NAN,07/22/2023 03:49:00
NAN,1.68546,NAN,07/22/2023 03:50:00
NAN,1.68467,NAN,07/22/2023 03:51:00
NAN,1.68387,NAN,07/22/2023 03:52:00
NAN,1.68506,NAN,07/22/2023 03:53:00
NAN,1.68467,NAN,07/22/2023 03:54:00
NAN,1.68506,NAN,07/22/2023 03:55:00
NAN,1.68467,NAN,07/22/2023 03:56:00
NAN,1.68506,NAN,07/22/2023 03:57:00
NAN,1.68506,NAN,07/22/2023 03:58:00
NAN,1.68546,NAN,07/22/2023 03:59:00
NAN,1.68427,NAN,07/22/2023 04:00:00
NAN,1.68467,NAN,07/22/2023 04:01:00
NAN,1.68546,NAN,07/22/2023 04:02:00
NAN,1.68546,NAN,07/22/2023 04:03:00
NAN,1.68347,NAN,07/22/2023 04:04:00
NAN,1.68467,NAN,07/22/2023 04:05:00
NAN,1.68586,NAN,07/22/2023 04:06:00
NAN,1.68506,NAN,07/22/2023 04:07:00
NAN,1.68387,NAN,07/22/2023 04:08:00
NAN,1.68387,NAN,07/22/2023 04:09:00
NAN,1.68467,NAN,07/22/2023 04:10:00
NAN,1.68387,NAN,07/22/2023 04:11:00
NAN,1.68427,NAN,07/22/2023 04:12:00
NAN,1.68506,NAN,07/22/2023 04:13:00
NAN,1.68506,NAN,07/22/2023 04:14:00
NAN,1.68586,NAN,07/22/2023 04:15:00
NAN,1.68546,NAN,07/22/2023 04:16:00
NAN,1.68506,NAN,07/22/2023 04:17:00
NAN,1.68506,NAN,07/22/2023 04:18:00
NAN,1.68427,NAN,07/22/2023 04:19:00
NAN,1.68546,NAN,07/22/2023 04:20:00
NAN,1.68427,NAN,07/22/2023 04:21:00
NAN,1.68546,NAN,07/22/2023 04:22:00
NAN,1.68427,NAN,07/22/2023 04:23:00
NAN,1.68427,NAN,07/22/2023 04:24:00
NAN,1.68506,NAN,07/22/2023 04:25:00
NAN,1.68427,NAN,07/22/2023 04:26:00
NAN,1.68467,NAN,07/22/2023 04:27:00
NAN,1.68467,NAN,07/22/2023 04:28:00
NAN,1.68506,NAN,07/22/2023 04:29:00
NAN,1.68506,NAN,07/22/2023 04:30:00
NAN,1.68427,NAN,07/22/2023 04:31:00
NAN,1.68427,NAN,07/22/2023 04:32:00
NAN,1.68427,NAN,07/22/2023 04:33:00
NAN,1.68427,NAN,07/22/2023 04:34:00
NAN,1.68387,NAN,07/22/2023 04:35:00
NAN,1.68546,NAN,07/22/2023 04:36:00
NAN,1.68427,NAN,07/22/2023 04:37:00
NAN,1.68467,NAN,07/22/2023 04:38:00
NAN,1.68586,NAN,07/22/2023 04:39:00
NAN,1.68506,NAN,07/22/2023 04:40:00
NAN,1.68546,NAN,07/22/2023 04:41:00
NAN,1.68546,NAN,07/22/2023 04:42:00
NAN,1.68586,NAN,07/22/2023 04:43:00
NAN,1.68506,NAN,07/22/2023 04:44:00
NAN,1.68506,NAN,07/22/2023 04:45:00
NAN,1.68467,NAN,07/22/2023 04:46:00
NAN,1.68546,NAN,07/22/2023 04:47:00
NAN,1.68387,NAN,07/22/2023 04:48:00
NAN,1.68506,NAN,07/22/2023 04:49:00
NAN,1.68586,NAN,07/22/2023 04:50:00
NAN,1.68387,NAN,07/22/2023 04:51:00
NAN,1.68506,NAN,07/22/2023 04:52:00
NAN,1.68586,NAN,07/22/2023 04:53:00
NAN,1.68467,NAN,07/22/2023 04:54:00
NAN,1.68506,NAN,07/22/2023 04:55:00
NAN,1.68467,NAN,07/22/2023 04:56:00
NAN,1.68467,NAN,07/22/2023 04:57:00
NAN,1.68427,NAN,07/22/2023 04:58:00
NAN,1.68506,NAN,07/22/2023 04:59:00
NAN,1.68427,NAN,07/22/2023 05:00:00
NAN,1.68467,NAN,07/22/2023 05:01:00
NAN,1.68506,NAN,07/22/2023 05:02:00
NAN,1.68467,NAN,07/22/2023 05:03:00
NAN,1.68546,NAN,07/22/2023 05:04:00
NAN,1.68506,NAN,07/22/2023 05:05:00
NAN,1.68546,NAN,07/22/2023 05:06:00
NAN,1.68467,NAN,07/22/2023 05:07:00
NAN,1.68427,NAN,07/22/2023 05:08:00
NAN,1.68506,NAN,07/22/2023 05:09:00
NAN,1.68467,NAN,07/22/2023 05:10:00
NAN,1.68546,NAN,07/22/2023 05:11:00
NAN,1.68626,NAN,07/22/2023 05:12:00
NAN,1.68506,NAN,07/22/2023 05:13:00
NAN,1.68387,NAN,07/22/2023 05:14:00
NAN,1.68387,NAN,07/22/2023 05:15:00
NAN,1.68427,NAN,07/22/2023 05:16:00
NAN,1.68467,NAN,07/22/2023 05:17:00
NAN,1.68427,NAN,07/22/2023 05:18:00
NAN,1.68347,NAN,07/22/2023 05:19:00
NAN,1.68506,NAN,07/22/2023 05:20:00
NAN,1.68387,NAN,07/22/2023 05:21:00
NAN,1.68467,NAN,07/22/2023 05:22:00
NAN,1.68467,NAN,07/22/2023 05:23:00
NAN,1.68546,NAN,07/22/2023 05:24:00
NAN,1.68467,NAN,07/22/2023 05:25:00
NAN,1.68467,NAN,07/22/2023 05:26:00
NAN,1.68347,NAN,07/22/2023 05:27:00
NAN,1.68467,NAN,07/22/2023 05:28:00
NAN,1.68467,NAN,07/22/2023 05:29:00
NAN,1.68467,NAN,07/22/2023 05:30:00
NAN,1.68387,NAN,07/22/2023 05:31:00
NAN,1.68506,NAN,07/22/2023 05:32:00
NAN,1.68427,NAN,07/22/2023 05:33:00
NAN,1.68387,NAN,07/22/2023 05:34:00
NAN,1.68307,NAN,07/22/2023 05:35:00
NAN,1.68387,NAN,07/22/2023 05:36:00
NAN,1.68467,NAN,07/22/2023 05:37:00
NAN,1.68387,NAN,07/22/2023 05:38:00
NAN,1.68467,NAN,07/22/2023 05:39:00
NAN,1.68467,NAN,07/22/2023 05:40:00
NAN,1.68347,NAN,07/22/2023 05:41:00
NAN,1.68347,NAN,07/22/2023 05:42:00
NAN,1.68467,NAN,07/22/2023 05:43:00
NAN,1.68506,NAN,07/22/2023 05:44:00
NAN,1.68387,NAN,07/22/2023 05:45:00
NAN,1.68387,NAN,07/22/2023 05:46:00
NAN,1.68467,NAN,07/22/2023 05:47:00
NAN,1.68427,NAN,07/22/2023 05:48:00
NAN,1.68387,NAN,07/22/2023 05:49:00
NAN,1.68467,NAN,07/22/2023 05:50:00
NAN,1.68467,NAN,07/22/2023 05:51:00
NAN,1.68467,NAN,07/22/2023 05:52:00
NAN,1.68387,NAN,07/22/2023 05:53:00
NAN,1.68467,NAN,07/22/2023 05:54:00
NAN,1.68427,NAN,07/22/2023 05:55:00
NAN,1.68387,NAN,07/22/2023 05:56:00
NAN,1.68387,NAN,07/22/2023 05:57:00
NAN,1.68427,NAN,07/22/2023 05:58:00
NAN,1.68387,NAN,07/22/2023 05:59:00
NAN,1.68347,NAN,07/22/2023 06:00:00
NAN,1.68506,NAN,07/22/2023 06:01:00
NAN,1.68427,NAN,07/22/2023 06:02:00
NAN,1.68427,NAN,07/22/2023 06:03:00
NAN,1.68427,NAN,07/22/2023 06:04:00
NAN,1.68427,NAN,07/22/2023 06:05:00
NAN,1.68467,NAN,07/22/2023 06:06:00
NAN,1.68387,NAN,07/22/2023 06:07:00
NAN,1.68467,NAN,07/22/2023 06:08:00
NAN,1.68467,NAN,07/22/2023 06:09:00
NAN,1.68387,NAN,07/22/2023 06:10:00
NAN,1.68427,NAN,07/22/2023 06:11:00
NAN,1.68387,NAN,07/22/2023 06:12:00
NAN,1.68467,NAN,07/22/2023 06:13:00
NAN,1.68467,NAN,07/22/2023 06:14:00
NAN,1.68467,NAN,07/22/2023 06:15:00
NAN,1.68427,NAN,07/22/2023 06:16:00
NAN,1.68347,NAN,07/22/2023 06:17:00
NAN,1.68506,NAN,07/22/2023 06:18:00
NAN,1.68467,NAN,07/22/2023 06:19:00
NAN,1.68506,NAN,07/22/2023 06:20:00
NAN,1.68427,NAN,07/22/2023 06:21:00
NAN,1.68387,NAN,07/22/2023 06:22:00
NAN,1.68467,NAN,07/22/2023 06:23:00
NAN,1.68467,NAN,07/22/2023 06:24:00
NAN,1.68467,NAN,07/22/2023 06:25:00
NAN,1.68467,NAN,07/22/2023 06:26:00
NAN,1.68467,NAN,07/22/2023 06:27:00
NAN,1.68467,NAN,07/22/2023 06:28:00
NAN,1.68467,NAN,07/22/2023 06:29:00
NAN,1.68347,NAN,07/22/2023 06:30:00
NAN,1.68427,NAN,07/22/2023 06:31:00
NAN,1.68347,NAN,07/22/2023 06:32:00
NAN,1.68347,NAN,07/22/2023 06:33:00
NAN,1.68467,NAN,07/22/2023 06:34:00
NAN,1.68467,NAN,07/22/2023 06:35:00
NAN,1.68387,NAN,07/22/2023 06:36:00
NAN,1.68467,NAN,07/22/2023 06:37:00
NAN,1.68427,NAN,07/22/2023 06:38:00
NAN,1.68427,NAN,07/22/2023 06:39:00
NAN,1.68467,NAN,07/22/2023 06:40:00
NAN,1.68427,NAN,07/22/2023 06:41:00
NAN,1.68427,NAN,07/22/2023 06:42:00
NAN,1.68387,NAN,07/22/2023 06:43:00
NAN,1.68427,NAN,07/22/2023 06:44:00
NAN,1.68467,NAN,07/22/2023 06:45:00
NAN,1.68347,NAN,07/22/2023 06:46:00
NAN,1.68427,NAN,07/22/2023 06:47:00
NAN,1.68347,NAN,07/22/2023 06:48:00
NAN,1.68506,NAN,07/22/2023 06:49:00
NAN,1.68427,NAN,07/22/2023 06:50:00
NAN,1.68387,NAN,07/22/2023 06:51:00
NAN,1.68467,NAN,07/22/2023 06:52:00
NAN,1.68387,NAN,07/22/2023 06:53:00
NAN,1.68387,NAN,07/22/2023 06:54:00
NAN,1.68387,NAN,07/22/2023 06:55:00
NAN,1.68467,NAN,07/22/2023 06:56:00
NAN,1.68427,NAN,07/22/2023 06:57:00
NAN,1.68427,NAN,07/22/2023 06:58:00
NAN,1.68427,NAN,07/22/2023 06:59:00
NAN,1.68467,NAN,07/22/2023 07:00:00
NAN,1.68427,NAN,07/22/2023 07:01:00
NAN,1.68387,NAN,07/22/2023 07:02:00
NAN,1.68387,NAN,07/22/2023 07:03:00
NAN,1.68347,NAN,07/22/2023 07:04:00
NAN,1.68427,NAN,07/22/2023 07:05:00
NAN,1.68387,NAN,07/22/2023 07:06:00
NAN,1.68467,NAN,07/22/2023 07:07:00
NAN,1.68427,NAN,07/22/2023 07:08:00
NAN,1.68387,NAN,07/22/2023 07:09:00
NAN,1.68387,NAN,07/22/2023 07:10:00
NAN,1.68387,NAN,07/22/2023 07:11:00
NAN,1.68427,NAN,07/22/2023 07:12:00
NAN,1.68427,NAN,07/22/2023 07:13:00
NAN,1.68427,NAN,07/22/2023 07:14:00
NAN,1.68387,NAN,07/22/2023 07:15:00
NAN,1.68387,NAN,07/22/2023 07:16:00
NAN,1.68427,NAN,07/22/2023 07:17:00
NAN,1.68387,NAN,07/22/2023 07:18:00
NAN,1.68347,NAN,07/22/2023 07:19:00
NAN,1.68387,NAN,07/22/2023 07:20:00
NAN,1.68387,NAN,07/22/2023 07:21:00
NAN,1.68347,NAN,07/22/2023 07:22:00
NAN,1.68427,NAN,07/22/2023 07:23:00
NAN,1.68387,NAN,07/22/2023 07:24:00
NAN,1.68387,NAN,07/22/2023 07:25:00
NAN,1.68387,NAN,07/22/2023 07:26:00
NAN,1.68387,NAN,07/22/2023 07:27:00
NAN,1.68387,NAN,07/22/2023 07:28:00
NAN,1.68427,NAN,07/22/2023 07:29:00
NAN,1.68387,NAN,07/22/2023 07:30:00
NAN,1.68347,NAN,07/22/2023 07:31:00
NAN,1.68387,NAN,07/22/2023 07:32:00
NAN,1.68387,NAN,07/22/2023 07:33:00
NAN,1.68347,NAN,07/22/2023 07:34:00
NAN,1.68347,NAN,07/22/2023 07:35:00
NAN,1.68387,NAN,07/22/2023 07:36:00
NAN,1.68347,NAN,07/22/2023 07:37:00
NAN,1.68347,NAN,07/22/2023 07:38:00
NAN,1.68387,NAN,07/22/2023 07:39:00
NAN,1.68387,NAN,07/22/2023 07:40:00
NAN,1.68387,NAN,07/22/2023 07:41:00
NAN,1.68387,NAN,07/22/2023 07:42:00
NAN,1.68387,NAN,07/22/2023 07:43:00
NAN,1.68347,NAN,07/22/2023 07:44:00
NAN,1.68347,NAN,07/22/2023 07:45:00
NAN,1.68347,NAN,07/22/2023 07:46:00
NAN,1.68387,NAN,07/22/2023 07:47:00
NAN,1.68347,NAN,07/22/2023 07:48:00
NAN,1.68387,NAN,07/22/2023 07:49:00
NAN,1.68387,NAN,07/22/2023 07:50:00
NAN,1.68347,NAN,07/22/2023 07:51:00
NAN,1.68387,NAN,07/22/2023 07:52:00
NAN,1.68387,NAN,07/22/2023 07:53:00
NAN,1.68347,NAN,07/22/2023 07:54:00
NAN,1.68347,NAN,07/22/2023 07:55:00
NAN,1.68387,NAN,07/22/2023 07:56:00
NAN,1.68387,NAN,07/22/2023 07:57:00
NAN,1.68347,NAN,07/22/2023 07:58:00
NAN,1.68387,NAN,07/22/2023 07:59:00
NAN,1.68387,NAN,07/22/2023 08:00:00
NAN,1.68387,NAN,07/22/2023 08:01:00
NAN,1.68387,NAN,07/22/2023 08:02:00
NAN,1.68347,NAN,07/22/2023 08:03:00
NAN,1.68387,NAN,07/22/2023 08:04:00
NAN,1.68387,NAN,07/22/2023 08:05:00
NAN,1.68387,NAN,07/22/2023 08:06:00
NAN,1.68347,NAN,07/22/2023 08:07:00
NAN,1.68387,NAN,07/22/2023 08:08:00
NAN,1.68387,NAN,07/22/2023 08:09:00
NAN,1.68387,NAN,07/22/2023 08:10:00
NAN,1.68387,NAN,07/22/2023 08:11:00
NAN,1.68347,NAN,07/22/2023 08:12:00
NAN,1.68347,NAN,07/22/2023 08:13:00
NAN,1.68347,NAN,07/22/2023 08:14:00
NAN,1.68347,NAN,07/22/2023 08:15:00
NAN,1.68387,NAN,07/22/2023 08:16:00
NAN,1.68387,NAN,07/22/2023 08:17:00
NAN,1.68347,NAN,07/22/2023 08:18:00
NAN,1.68347,NAN,07/22/2023 08:19:00
NAN,1.68387,NAN,07/22/2023 08:20:00
NAN,1.68347,NAN,07/22/2023 08:21:00
NAN,1.68387,NAN,07/22/2023 08:22:00
NAN,1.68387,NAN,07/22/2023 08:23:00
NAN,1.68347,NAN,07/22/2023 08:24:00
NAN,1.68387,NAN,07/22/2023 08:25:00
NAN,1.68387,NAN,07/22/2023 08:26:00
NAN,1.68387,NAN,07/22/2023 08:27:00
NAN,1.68347,NAN,07/22/2023 08:28:00
NAN,1.68387,NAN,07/22/2023 08:29:00
NAN,1.68387,NAN,07/22/2023 08:30:00
NAN,1.68347,NAN,07/22/2023 08:31:00
NAN,1.68387,NAN,07/22/2023 08:32:00
NAN,1.68387,NAN,07/22/2023 08:33:00
NAN,1.68387,NAN,07/22/2023 08:34:00
NAN,1.68347,NAN,07/22/2023 08:35:00
NAN,1.68387,NAN,07/22/2023 08:36:00
NAN,1.68387,NAN,07/22/2023 08:37:00
NAN,1.68387,NAN,07/22/2023 08:38:00
NAN,1.68387,NAN,07/22/2023 08:39:00
NAN,1.68387,NAN,07/22/2023 08:40:00
NAN,1.68387,NAN,07/22/2023 08:41:00
NAN,1.68387,NAN,07/22/2023 08:42:00
NAN,1.68347,NAN,07/22/2023 08:43:00
NAN,1.68387,NAN,07/22/2023 08:44:00
NAN,1.68387,NAN,07/22/2023 08:45:00
NAN,1.68387,NAN,07/22/2023 08:46:00
NAN,1.68387,NAN,07/22/2023 08:47:00
NAN,1.68387,NAN,07/22/2023 08:48:00
NAN,1.68347,NAN,07/22/2023 08:49:00
NAN,1.68347,NAN,07/22/2023 08:50:00
NAN,1.68387,NAN,07/22/2023 08:51:00
NAN,1.68387,NAN,07/22/2023 08:52:00
NAN,1.68387,NAN,07/22/2023 08:53:00
NAN,1.68347,NAN,07/22/2023 08:54:00
NAN,1.68387,NAN,07/22/2023 08:55:00
NAN,1.68347,NAN,07/22/2023 08:56:00
NAN,1.68387,NAN,07/22/2023 08:57:00
NAN,1.68387,NAN,07/22/2023 08:58:00
NAN,1.68347,NAN,07/22/2023 08:59:00
NAN,1.68387,NAN,07/22/2023 09:00:00
NAN,1.68387,NAN,07/22/2023 09:01:00
NAN,1.68347,NAN,07/22/2023 09:02:00
NAN,1.68387,NAN,07/22/2023 09:03:00
NAN,1.68387,NAN,07/22/2023 09:04:00
NAN,1.68387,NAN,07/22/2023 09:05:00
NAN,1.68387,NAN,07/22/2023 09:06:00
NAN,1.68387,NAN,07/22/2023 09:07:00
NAN,1.68387,NAN,07/22/2023 09:08:00
NAN,1.68427,NAN,07/22/2023 09:09:00
NAN,1.68387,NAN,07/22/2023 09:10:00
NAN,1.68387,NAN,07/22/2023 09:11:00
NAN,1.68387,NAN,07/22/2023 09:12:00
NAN,1.68387,NAN,07/22/2023 09:13:00
NAN,1.68387,NAN,07/22/2023 09:14:00
NAN,1.68387,NAN,07/22/2023 09:15:00
NAN,1.68387,NAN,07/22/2023 09:16:00
NAN,1.68387,NAN,07/22/2023 09:17:00
NAN,1.68387,NAN,07/22/2023 09:18:00
NAN,1.68387,NAN,07/22/2023 09:19:00
NAN,1.68387,NAN,07/22/2023 09:20:00
NAN,1.68387,NAN,07/22/2023 09:21:00
NAN,1.68387,NAN,07/22/2023 09:22:00
NAN,1.68387,NAN,07/22/2023 09:23:00
NAN,1.68387,NAN,07/22/2023 09:24:00
NAN,1.68387,NAN,07/22/2023 09:25:00
NAN,1.68387,NAN,07/22/2023 09:26:00
NAN,1.68387,NAN,07/22/2023 09:27:00
NAN,1.68387,NAN,07/22/2023 09:28:00
NAN,1.68387,NAN,07/22/2023 09:29:00
NAN,1.68347,NAN,07/22/2023 09:30:00
NAN,1.68387,NAN,07/22/2023 09:31:00
NAN,1.68387,NAN,07/22/2023 09:32:00
NAN,1.68387,NAN,07/22/2023 09:33:00
NAN,1.68387,NAN,07/22/2023 09:34:00
NAN,1.68387,NAN,07/22/2023 09:35:00
NAN,1.68387,NAN,07/22/2023 09:36:00
NAN,1.68387,NAN,07/22/2023 09:37:00
NAN,1.68387,NAN,07/22/2023 09:38:00
NAN,1.68387,NAN,07/22/2023 09:39:00
NAN,1.68387,NAN,07/22/2023 09:40:00
NAN,1.68387,NAN,07/22/2023 09:41:00
NAN,1.68387,NAN,07/22/2023 09:42:00
NAN,1.68387,NAN,07/22/2023 09:43:00
NAN,1.68387,NAN,07/22/2023 09:44:00
NAN,1.68387,NAN,07/22/2023 09:45:00
NAN,1.68387,NAN,07/22/2023 09:46:00
NAN,1.68387,NAN,07/22/2023 09:47:00
NAN,1.68387,NAN,07/22/2023 09:48:00
NAN,1.68387,NAN,07/22/2023 09:49:00
NAN,1.68427,NAN,07/22/2023 09:50:00
NAN,1.68387,NAN,07/22/2023 09:51:00
NAN,1.68387,NAN,07/22/2023 09:52:00
NAN,1.68427,NAN,07/22/2023 09:53:00
NAN,1.68387,NAN,07/22/2023 09:54:00
NAN,1.68387,NAN,07/22/2023 09:55:00
NAN,1.68387,NAN,07/22/2023 09:56:00
NAN,1.68427,NAN,07/22/2023 09:57:00
NAN,1.68387,NAN,07/22/2023 09:58:00
NAN,1.68427,NAN,07/22/2023 09:59:00
NAN,1.68427,NAN,07/22/2023 10:00:00
NAN,1.68387,NAN,07/22/2023 10:01:00
NAN,1.68387,NAN,07/22/2023 10:02:00
NAN,1.68387,NAN,07/22/2023 10:03:00
NAN,1.68387,NAN,07/22/2023 10:04:00
NAN,1.68387,NAN,07/22/2023 10:05:00
NAN,1.68387,NAN,07/22/2023 10:06:00
NAN,1.68387,NAN,07/22/2023 10:07:00
NAN,1.68427,NAN,07/22/2023 10:08:00
NAN,1.68427,NAN,07/22/2023 10:09:00
NAN,1.68467,NAN,07/22/2023 10:10:00
NAN,1.68427,NAN,07/22/2023 10:11:00
NAN,1.68427,NAN,07/22/2023 10:12:00
NAN,1.68427,NAN,07/22/2023 10:13:00
NAN,1.68427,NAN,07/22/2023 10:14:00
NAN,1.68387,NAN,07/22/2023 10:15:00
NAN,1.68427,NAN,07/22/2023 10:16:00
NAN,1.68427,NAN,07/22/2023 10:17:00
NAN,1.68467,NAN,07/22/2023 10:18:00
NAN,1.68427,NAN,07/22/2023 10:19:00
NAN,1.68427,NAN,07/22/2023 10:20:00
NAN,1.68427,NAN,07/22/2023 10:21:00
NAN,1.68387,NAN,07/22/2023 10:22:00
NAN,1.68427,NAN,07/22/2023 10:23:00
NAN,1.68427,NAN,07/22/2023 10:24:00
NAN,1.68427,NAN,07/22/2023 10:25:00
NAN,1.68427,NAN,07/22/2023 10:26:00
NAN,1.68427,NAN,07/22/2023 10:27:00
NAN,1.68427,NAN,07/22/2023 10:28:00
NAN,1.68427,NAN,07/22/2023 10:29:00
NAN,1.68387,NAN,07/22/2023 10:30:00
NAN,1.68427,NAN,07/22/2023 10:31:00
NAN,1.68427,NAN,07/22/2023 10:32:00
NAN,1.68427,NAN,07/22/2023 10:33:00
NAN,1.68467,NAN,07/22/2023 10:34:00
NAN,1.68467,NAN,07/22/2023 10:35:00
NAN,1.68467,NAN,07/22/2023 10:36:00
NAN,1.68427,NAN,07/22/2023 10:37:00
NAN,1.68427,NAN,07/22/2023 10:38:00
NAN,1.68467,NAN,07/22/2023 10:39:00
NAN,1.68506,NAN,07/22/2023 10:40:00
NAN,1.68467,NAN,07/22/2023 10:41:00
NAN,1.68506,NAN,07/22/2023 10:42:00
NAN,1.68467,NAN,07/22/2023 10:43:00
NAN,1.68467,NAN,07/22/2023 10:44:00
NAN,1.68467,NAN,07/22/2023 10:45:00
NAN,1.68467,NAN,07/22/2023 10:46:00
NAN,1.68467,NAN,07/22/2023 10:47:00
NAN,1.68427,NAN,07/22/2023 10:48:00
NAN,1.68467,NAN,07/22/2023 10:49:00
NAN,1.68467,NAN,07/22/2023 10:50:00
NAN,1.68506,NAN,07/22/2023 10:51:00
NAN,1.68467,NAN,07/22/2023 10:52:00
NAN,1.68467,NAN,07/22/2023 10:53:00
NAN,1.68467,NAN,07/22/2023 10:54:00
NAN,1.68506,NAN,07/22/2023 10:55:00
NAN,1.68506,NAN,07/22/2023 10:56:00
NAN,1.68506,NAN,07/22/2023 10:57:00
NAN,1.68427,NAN,07/22/2023 10:58:00
NAN,1.68506,NAN,07/22/2023 10:59:00
NAN,1.68467,NAN,07/22/2023 11:00:00
NAN,1.68546,NAN,07/22/2023 11:01:00
NAN,1.68506,NAN,07/22/2023 11:02:00
NAN,1.68546,NAN,07/22/2023 11:03:00
NAN,1.68506,NAN,07/22/2023 11:04:00
NAN,1.68506,NAN,07/22/2023 11:05:00
NAN,1.68506,NAN,07/22/2023 11:06:00
NAN,1.68506,NAN,07/22/2023 11:07:00
NAN,1.68546,NAN,07/22/2023 11:08:00
NAN,1.68506,NAN,07/22/2023 11:09:00
NAN,1.68506,NAN,07/22/2023 11:10:00
NAN,1.68546,NAN,07/22/2023 11:11:00
NAN,1.68506,NAN,07/22/2023 11:12:00
NAN,1.68546,NAN,07/22/2023 11:13:00
NAN,1.68506,NAN,07/22/2023 11:14:00
NAN,1.68467,NAN,07/22/2023 11:15:00
NAN,1.68546,NAN,07/22/2023 11:16:00
NAN,1.68506,NAN,07/22/2023 11:17:00
NAN,1.68586,NAN,07/22/2023 11:18:00
NAN,1.68586,NAN,07/22/2023 11:19:00
NAN,1.68506,NAN,07/22/2023 11:20:00
NAN,1.68546,NAN,07/22/2023 11:21:00
NAN,1.68506,NAN,07/22/2023 11:22:00
NAN,1.68586,NAN,07/22/2023 11:23:00
NAN,1.68467,NAN,07/22/2023 11:24:00
NAN,1.68506,NAN,07/22/2023 11:25:00
NAN,1.68586,NAN,07/22/2023 11:26:00
NAN,1.68546,NAN,07/22/2023 11:27:00
NAN,1.68546,NAN,07/22/2023 11:28:00
NAN,1.68546,NAN,07/22/2023 11:29:00
NAN,1.68546,NAN,07/22/2023 11:30:00
NAN,1.68586,NAN,07/22/2023 11:31:00
NAN,1.68586,NAN,07/22/2023 11:32:00
NAN,1.68546,NAN,07/22/2023 11:33:00
NAN,1.68586,NAN,07/22/2023 11:34:00
NAN,1.68586,NAN,07/22/2023 11:35:00
NAN,1.68586,NAN,07/22/2023 11:36:00
NAN,1.68546,NAN,07/22/2023 11:37:00
NAN,1.68586,NAN,07/22/2023 11:38:00
NAN,1.68586,NAN,07/22/2023 11:39:00
NAN,1.68626,NAN,07/22/2023 11:40:00
NAN,1.68586,NAN,07/22/2023 11:41:00
NAN,1.68546,NAN,07/22/2023 11:42:00
NAN,1.68586,NAN,07/22/2023 11:43:00
NAN,1.68546,NAN,07/22/2023 11:44:00
NAN,1.68546,NAN,07/22/2023 11:45:00
NAN,1.68586,NAN,07/22/2023 11:46:00
NAN,1.68506,NAN,07/22/2023 11:47:00
NAN,1.68666,NAN,07/22/2023 11:48:00
NAN,1.68626,NAN,07/22/2023 11:49:00
NAN,1.68546,NAN,07/22/2023 11:50:00
NAN,1.68506,NAN,07/22/2023 11:51:00
NAN,1.68586,NAN,07/22/2023 11:52:00
NAN,1.68546,NAN,07/22/2023 11:53:00
NAN,1.68546,NAN,07/22/2023 11:54:00
NAN,1.68586,NAN,07/22/2023 11:55:00
NAN,1.68586,NAN,07/22/2023 11:56:00
NAN,1.68586,NAN,07/22/2023 11:57:00
NAN,1.68546,NAN,07/22/2023 11:58:00
NAN,1.68586,NAN,07/22/2023 11:59:00
NAN,1.68586,NAN,07/22/2023 12:00:00
NAN,1.68586,NAN,07/22/2023 12:01:00
NAN,1.68546,NAN,07/22/2023 12:02:00
NAN,1.68546,NAN,07/22/2023 12:03:00
NAN,1.68626,NAN,07/22/2023 12:04:00
NAN,1.68626,NAN,07/22/2023 12:05:00
NAN,1.68586,NAN,07/22/2023 12:06:00
NAN,1.68586,NAN,07/22/2023 12:07:00
NAN,1.68626,NAN,07/22/2023 12:08:00
NAN,1.68586,NAN,07/22/2023 12:09:00
NAN,1.68626,NAN,07/22/2023 12:10:00
NAN,1.68586,NAN,07/22/2023 12:11:00
NAN,1.68626,NAN,07/22/2023 12:12:00
NAN,1.68586,NAN,07/22/2023 12:13:00
NAN,1.68626,NAN,07/22/2023 12:14:00
NAN,1.68626,NAN,07/22/2023 12:15:00
NAN,1.68586,NAN,07/22/2023 12:16:00
NAN,1.68586,NAN,07/22/2023 12:17:00
NAN,1.68626,NAN,07/22/2023 12:18:00
NAN,1.68626,NAN,07/22/2023 12:19:00
NAN,1.68626,NAN,07/22/2023 12:20:00
NAN,1.68586,NAN,07/22/2023 12:21:00
NAN,1.68586,NAN,07/22/2023 12:22:00
NAN,1.68626,NAN,07/22/2023 12:23:00
NAN,1.68586,NAN,07/22/2023 12:24:00
NAN,1.68626,NAN,07/22/2023 12:25:00
NAN,1.68626,NAN,07/22/2023 12:26:00
NAN,1.68586,NAN,07/22/2023 12:27:00
NAN,1.68586,NAN,07/22/2023 12:28:00
NAN,1.68626,NAN,07/22/2023 12:29:00
NAN,1.68626,NAN,07/22/2023 12:30:00
NAN,1.68586,NAN,07/22/2023 12:31:00
NAN,1.68626,NAN,07/22/2023 12:32:00
NAN,1.68626,NAN,07/22/2023 12:33:00
NAN,1.68586,NAN,07/22/2023 12:34:00
NAN,1.68586,NAN,07/22/2023 12:35:00
NAN,1.68586,NAN,07/22/2023 12:36:00
NAN,1.68626,NAN,07/22/2023 12:37:00
NAN,1.68626,NAN,07/22/2023 12:38:00
NAN,1.68666,NAN,07/22/2023 12:39:00
NAN,1.68626,NAN,07/22/2023 12:40:00
NAN,1.68626,NAN,07/22/2023 12:41:00
NAN,1.68666,NAN,07/22/2023 12:42:00
NAN,1.68626,NAN,07/22/2023 12:43:00
NAN,1.68666,NAN,07/22/2023 12:44:00
NAN,1.68626,NAN,07/22/2023 12:45:00
NAN,1.68666,NAN,07/22/2023 12:46:00
NAN,1.68666,NAN,07/22/2023 12:47:00
NAN,1.68666,NAN,07/22/2023 12:48:00
NAN,1.68706,NAN,07/22/2023 12:49:00
NAN,1.68666,NAN,07/22/2023 12:50:00
NAN,1.68666,NAN,07/22/2023 12:51:00
NAN,1.68666,NAN,07/22/2023 12:52:00
NAN,1.68666,NAN,07/22/2023 12:53:00
NAN,1.68706,NAN,07/22/2023 12:54:00
NAN,1.68666,NAN,07/22/2023 12:55:00
NAN,1.68666,NAN,07/22/2023 12:56:00
NAN,1.68666,NAN,07/22/2023 12:57:00
NAN,1.68666,NAN,07/22/2023 12:58:00
NAN,1.68666,NAN,07/22/2023 12:59:00
NAN,1.68666,NAN,07/22/2023 13:00:00
NAN,1.68706,NAN,07/22/2023 13:01:00
NAN,1.68666,NAN,07/22/2023 13:02:00
NAN,1.68706,NAN,07/22/2023 13:03:00
NAN,1.68706,NAN,07/22/2023 13:04:00
NAN,1.68706,NAN,07/22/2023 13:05:00
NAN,1.68706,NAN,07/22/2023 13:06:00
NAN,1.68706,NAN,07/22/2023 13:07:00
NAN,1.68706,NAN,07/22/2023 13:08:00
NAN,1.68706,NAN,07/22/2023 13:09:00
NAN,1.68666,NAN,07/22/2023 13:10:00
NAN,1.68706,NAN,07/22/2023 13:11:00
NAN,1.68666,NAN,07/22/2023 13:12:00
NAN,1.68706,NAN,07/22/2023 13:13:00
NAN,1.68706,NAN,07/22/2023 13:14:00
NAN,1.68706,NAN,07/22/2023 13:15:00
NAN,1.68706,NAN,07/22/2023 13:16:00
NAN,1.68706,NAN,07/22/2023 13:17:00
NAN,1.68666,NAN,07/22/2023 13:18:00
NAN,1.68706,NAN,07/22/2023 13:19:00
NAN,1.68706,NAN,07/22/2023 13:20:00
NAN,1.68706,NAN,07/22/2023 13:21:00
NAN,1.68706,NAN,07/22/2023 13:22:00
NAN,1.68706,NAN,07/22/2023 13:23:00
NAN,1.68706,NAN,07/22/2023 13:24:00
NAN,1.68706,NAN,07/22/2023 13:25:00
NAN,1.68706,NAN,07/22/2023 13:26:00
NAN,1.68706,NAN,07/22/2023 13:27:00
NAN,1.68706,NAN,07/22/2023 13:28:00
NAN,1.68706,NAN,07/22/2023 13:29:00
NAN,1.68706,NAN,07/22/2023 13:30:00
NAN,1.68706,NAN,07/22/2023 13:31:00
NAN,1.68706,NAN,07/22/2023 13:32:00
NAN,1.68706,NAN,07/22/2023 13:33:00
NAN,1.68706,NAN,07/22/2023 13:34:00
NAN,1.68706,NAN,07/22/2023 13:35:00
NAN,1.68706,NAN,07/22/2023 13:36:00
NAN,1.68706,NAN,07/22/2023 13:37:00
NAN,1.68706,NAN,07/22/2023 13:38:00
NAN,1.68706,NAN,07/22/2023 13:39:00
NAN,1.68706,NAN,07/22/2023 13:40:00
NAN,1.68706,NAN,07/22/2023 13:41:00
NAN,1.68706,NAN,07/22/2023 13:42:00
NAN,1.68706,NAN,07/22/2023 13:43:00
NAN,1.68706,NAN,07/22/2023 13:44:00
NAN,1.68706,NAN,07/22/2023 13:45:00
NAN,1.68706,NAN,07/22/2023 13:46:00
NAN,1.68706,NAN,07/22/2023 13:47:00
NAN,1.68706,NAN,07/22/2023 13:48:00
NAN,1.68706,NAN,07/22/2023 13:49:00
NAN,1.68706,NAN,07/22/2023 13:50:00
NAN,1.68706,NAN,07/22/2023 13:51:00
NAN,1.68706,NAN,07/22/2023 13:52:00
NAN,1.68706,NAN,07/22/2023 13:53:00
NAN,1.68706,NAN,07/22/2023 13:54:00
NAN,1.68706,NAN,07/22/2023 13:55:00
NAN,1.68706,NAN,07/22/2023 13:56:00
NAN,1.68706,NAN,07/22/2023 13:57:00
NAN,1.68706,NAN,07/22/2023 13:58:00
NAN,1.68706,NAN,07/22/2023 13:59:00
NAN,1.68706,NAN,07/22/2023 14:00:00
NAN,1.68706,NAN,07/22/2023 14:01:00
NAN,1.68706,NAN,07/22/2023 14:02:00
NAN,1.68706,NAN,07/22/2023 14:03:00
NAN,1.68706,NAN,07/22/2023 14:04:00
NAN,1.68706,NAN,07/22/2023 14:05:00
NAN,1.68706,NAN,07/22/2023 14:06:00
NAN,1.68706,NAN,07/22/2023 14:07:00
NAN,1.68706,NAN,07/22/2023 14:08:00
NAN,1.68706,NAN,07/22/2023 14:09:00
NAN,1.68706,NAN,07/22/2023 14:10:00
NAN,1.68706,NAN,07/22/2023 14:11:00
NAN,1.68706,NAN,07/22/2023 14:12:00
NAN,1.68706,NAN,07/22/2023 14:13:00
NAN,1.68706,NAN,07/22/2023 14:14:00
NAN,1.68706,NAN,07/22/2023 14:15:00
NAN,1.68706,NAN,07/22/2023 14:16:00
NAN,1.68706,NAN,07/22/2023 14:17:00
NAN,1.68706,NAN,07/22/2023 14:18:00
NAN,1.68706,NAN,07/22/2023 14:19:00
NAN,1.68706,NAN,07/22/2023 14:20:00
NAN,1.68706,NAN,07/22/2023 14:21:00
NAN,1.68706,NAN,07/22/2023 14:22:00
NAN,1.68706,NAN,07/22/2023 14:23:00
NAN,1.68706,NAN,07/22/2023 14:24:00
NAN,1.68706,NAN,07/22/2023 14:25:00
NAN,1.68706,NAN,07/22/2023 14:26:00
NAN,1.68706,NAN,07/22/2023 14:27:00
NAN,1.68706,NAN,07/22/2023 14:28:00
NAN,1.68706,NAN,07/22/2023 14:29:00
NAN,1.68706,NAN,07/22/2023 14:30:00
NAN,1.68706,NAN,07/22/2023 14:31:00
NAN,1.68706,NAN,07/22/2023 14:32:00
NAN,1.68706,NAN,07/22/2023 14:33:00
NAN,1.68706,NAN,07/22/2023 14:34:00
NAN,1.68706,NAN,07/22/2023 14:35:00
NAN,1.68706,NAN,07/22/2023 14:36:00
NAN,1.68706,NAN,07/22/2023 14:37:00
NAN,1.68706,NAN,07/22/2023 14:38:00
NAN,1.68706,NAN,07/22/2023 14:39:00
NAN,1.68706,NAN,07/22/2023 14:40:00
NAN,1.68666,NAN,07/22/2023 14:41:00
NAN,1.68706,NAN,07/22/2023 14:42:00
NAN,1.68706,NAN,07/22/2023 14:43:00
NAN,1.68666,NAN,07/22/2023 14:44:00
NAN,1.68706,NAN,07/22/2023 14:45:00
NAN,1.68706,NAN,07/22/2023 14:46:00
NAN,1.68706,NAN,07/22/2023 14:47:00
NAN,1.68706,NAN,07/22/2023 14:48:00
NAN,1.68706,NAN,07/22/2023 14:49:00
NAN,1.68666,NAN,07/22/2023 14:50:00
NAN,1.68706,NAN,07/22/2023 14:51:00
NAN,1.68706,NAN,07/22/2023 14:52:00
NAN,1.68706,NAN,07/22/2023 14:53:00
NAN,1.68706,NAN,07/22/2023 14:54:00
NAN,1.68666,NAN,07/22/2023 14:55:00
NAN,1.68706,NAN,07/22/2023 14:56:00
NAN,1.68706,NAN,07/22/2023 14:57:00
NAN,1.68706,NAN,07/22/2023 14:58:00
NAN,1.68706,NAN,07/22/2023 14:59:00
NAN,1.68666,NAN,07/22/2023 15:00:00
NAN,1.68666,NAN,07/22/2023 15:01:00
NAN,1.68706,NAN,07/22/2023 15:02:00
NAN,1.68706,NAN,07/22/2023 15:03:00
NAN,1.68706,NAN,07/22/2023 15:04:00
NAN,1.68706,NAN,07/22/2023 15:05:00
NAN,1.68666,NAN,07/22/2023 15:06:00
NAN,1.68706,NAN,07/22/2023 15:07:00
NAN,1.68706,NAN,07/22/2023 15:08:00
NAN,1.68706,NAN,07/22/2023 15:09:00
NAN,1.68666,NAN,07/22/2023 15:10:00
NAN,1.68666,NAN,07/22/2023 15:11:00
NAN,1.68706,NAN,07/22/2023 15:12:00
NAN,1.68706,NAN,07/22/2023 15:13:00
NAN,1.68706,NAN,07/22/2023 15:14:00
NAN,1.68666,NAN,07/22/2023 15:15:00
NAN,1.68666,NAN,07/22/2023 15:16:00
NAN,1.68666,NAN,07/22/2023 15:17:00
NAN,1.68706,NAN,07/22/2023 15:18:00
NAN,1.68706,NAN,07/22/2023 15:19:00
NAN,1.68706,NAN,07/22/2023 15:20:00
NAN,1.68706,NAN,07/22/2023 15:21:00
NAN,1.68706,NAN,07/22/2023 15:22:00
NAN,1.68706,NAN,07/22/2023 15:23:00
NAN,1.68666,NAN,07/22/2023 15:24:00
NAN,1.68706,NAN,07/22/2023 15:25:00
NAN,1.68706,NAN,07/22/2023 15:26:00
NAN,1.68706,NAN,07/22/2023 15:27:00
NAN,1.68706,NAN,07/22/2023 15:28:00
NAN,1.68666,NAN,07/22/2023 15:29:00
NAN,1.68706,NAN,07/22/2023 15:30:00
NAN,1.68706,NAN,07/22/2023 15:31:00
NAN,1.68666,NAN,07/22/2023 15:32:00
NAN,1.68706,NAN,07/22/2023 15:33:00
NAN,1.68666,NAN,07/22/2023 15:34:00
NAN,1.68706,NAN,07/22/2023 15:35:00
NAN,1.68706,NAN,07/22/2023 15:36:00
NAN,1.68706,NAN,07/22/2023 15:37:00
NAN,1.68706,NAN,07/22/2023 15:38:00
NAN,1.68706,NAN,07/22/2023 15:39:00
NAN,1.68666,NAN,07/22/2023 15:40:00
NAN,1.68706,NAN,07/22/2023 15:41:00
NAN,1.68706,NAN,07/22/2023 15:42:00
NAN,1.68706,NAN,07/22/2023 15:43:00
NAN,1.68706,NAN,07/22/2023 15:44:00
NAN,1.68706,NAN,07/22/2023 15:45:00
NAN,1.68666,NAN,07/22/2023 15:46:00
NAN,1.68706,NAN,07/22/2023 15:47:00
NAN,1.68706,NAN,07/22/2023 15:48:00
NAN,1.68666,NAN,07/22/2023 15:49:00
NAN,1.68706,NAN,07/22/2023 15:50:00
NAN,1.68706,NAN,07/22/2023 15:51:00
NAN,1.68706,NAN,07/22/2023 15:52:00
NAN,1.68666,NAN,07/22/2023 15:53:00
NAN,1.68666,NAN,07/22/2023 15:54:00
NAN,1.68666,NAN,07/22/2023 15:55:00
NAN,1.68666,NAN,07/22/2023 15:56:00
NAN,1.68706,NAN,07/22/2023 15:57:00
NAN,1.68666,NAN,07/22/2023 15:58:00
NAN,1.68666,NAN,07/22/2023 15:59:00
NAN,1.68706,NAN,07/22/2023 16:00:00
NAN,1.68706,NAN,07/22/2023 16:01:00
NAN,1.68706,NAN,07/22/2023 16:02:00
NAN,1.68706,NAN,07/22/2023 16:03:00
NAN,1.68666,NAN,07/22/2023 16:04:00
NAN,1.68706,NAN,07/22/2023 16:05:00
NAN,1.68666,NAN,07/22/2023 16:06:00
NAN,1.68706,NAN,07/22/2023 16:07:00
NAN,1.68666,NAN,07/22/2023 16:08:00
NAN,1.68666,NAN,07/22/2023 16:09:00
NAN,1.68666,NAN,07/22/2023 16:10:00
NAN,1.68666,NAN,07/22/2023 16:11:00
NAN,1.68706,NAN,07/22/2023 16:12:00
NAN,1.68706,NAN,07/22/2023 16:13:00
NAN,1.68666,NAN,07/22/2023 16:14:00
NAN,1.68666,NAN,07/22/2023 16:15:00
NAN,1.68666,NAN,07/22/2023 16:16:00
NAN,1.68666,NAN,07/22/2023 16:17:00
NAN,1.68666,NAN,07/22/2023 16:18:00
NAN,1.68706,NAN,07/22/2023 16:19:00
NAN,1.68666,NAN,07/22/2023 16:20:00
NAN,1.68666,NAN,07/22/2023 16:21:00
NAN,1.68666,NAN,07/22/2023 16:22:00
NAN,1.68706,NAN,07/22/2023 16:23:00
NAN,1.68706,NAN,07/22/2023 16:24:00
NAN,1.68666,NAN,07/22/2023 16:25:00
NAN,1.68666,NAN,07/22/2023 16:26:00
NAN,1.68706,NAN,07/22/2023 16:27:00
NAN,1.68706,NAN,07/22/2023 16:28:00
NAN,1.68666,NAN,07/22/2023 16:29:00
NAN,1.68706,NAN,07/22/2023 16:30:00
NAN,1.68666,NAN,07/22/2023 16:31:00
NAN,1.68666,NAN,07/22/2023 16:32:00
NAN,1.68666,NAN,07/22/2023 16:33:00
NAN,1.68666,NAN,07/22/2023 16:34:00
NAN,1.68706,NAN,07/22/2023 16:35:00
NAN,1.68666,NAN,07/22/2023 16:36:00
NAN,1.68666,NAN,07/22/2023 16:37:00
NAN,1.68666,NAN,07/22/2023 16:38:00
NAN,1.68666,NAN,07/22/2023 16:39:00
NAN,1.68666,NAN,07/22/2023 16:40:00
NAN,1.68666,NAN,07/22/2023 16:41:00
NAN,1.68706,NAN,07/22/2023 16:42:00
NAN,1.68666,NAN,07/22/2023 16:43:00
NAN,1.68666,NAN,07/22/2023 16:44:00
NAN,1.68666,NAN,07/22/2023 16:45:00
NAN,1.68666,NAN,07/22/2023 16:46:00
NAN,1.68666,NAN,07/22/2023 16:47:00
NAN,1.68666,NAN,07/22/2023 16:48:00
NAN,1.68666,NAN,07/22/2023 16:49:00
NAN,1.68706,NAN,07/22/2023 16:50:00
NAN,1.68666,NAN,07/22/2023 16:51:00
NAN,1.68706,NAN,07/22/2023 16:52:00
NAN,1.68666,NAN,07/22/2023 16:53:00
NAN,1.68706,NAN,07/22/2023 16:54:00
NAN,1.68666,NAN,07/22/2023 16:55:00
NAN,1.68706,NAN,07/22/2023 16:56:00
NAN,1.68706,NAN,07/22/2023 16:57:00
NAN,1.68666,NAN,07/22/2023 16:58:00
NAN,1.68666,NAN,07/22/2023 16:59:00
NAN,1.68666,NAN,07/22/2023 17:00:00
NAN,1.68666,NAN,07/22/2023 17:01:00
NAN,1.68666,NAN,07/22/2023 17:02:00
NAN,1.68706,NAN,07/22/2023 17:03:00
NAN,1.68666,NAN,07/22/2023 17:04:00
NAN,1.68666,NAN,07/22/2023 17:05:00
NAN,1.68706,NAN,07/22/2023 17:06:00
NAN,1.68706,NAN,07/22/2023 17:07:00
NAN,1.68706,NAN,07/22/2023 17:08:00
NAN,1.68706,NAN,07/22/2023 17:09:00
NAN,1.68706,NAN,07/22/2023 17:10:00
NAN,1.68666,NAN,07/22/2023 17:11:00
NAN,1.68666,NAN,07/22/2023 17:12:00
NAN,1.68666,NAN,07/22/2023 17:13:00
NAN,1.68666,NAN,07/22/2023 17:14:00
NAN,1.68706,NAN,07/22/2023 17:15:00
NAN,1.68706,NAN,07/22/2023 17:16:00
NAN,1.68666,NAN,07/22/2023 17:17:00
NAN,1.68706,NAN,07/22/2023 17:18:00
NAN,1.68666,NAN,07/22/2023 17:19:00
NAN,1.68706,NAN,07/22/2023 17:20:00
NAN,1.68666,NAN,07/22/2023 17:21:00
NAN,1.68666,NAN,07/22/2023 17:22:00
NAN,1.68666,NAN,07/22/2023 17:23:00
NAN,1.68666,NAN,07/22/2023 17:24:00
NAN,1.68706,NAN,07/22/2023 17:25:00
NAN,1.68666,NAN,07/22/2023 17:26:00
NAN,1.68706,NAN,07/22/2023 17:27:00
NAN,1.68706,NAN,07/22/2023 17:28:00
NAN,1.68706,NAN,07/22/2023 17:29:00
NAN,1.68666,NAN,07/22/2023 17:30:00
NAN,1.68666,NAN,07/22/2023 17:31:00
NAN,1.68666,NAN,07/22/2023 17:32:00
NAN,1.68706,NAN,07/22/2023 17:33:00
NAN,1.68706,NAN,07/22/2023 17:34:00
NAN,1.68666,NAN,07/22/2023 17:35:00
NAN,1.68706,NAN,07/22/2023 17:36:00
NAN,1.68706,NAN,07/22/2023 17:37:00
NAN,1.68706,NAN,07/22/2023 17:38:00
NAN,1.68706,NAN,07/22/2023 17:39:00
NAN,1.68706,NAN,07/22/2023 17:40:00
NAN,1.68706,NAN,07/22/2023 17:41:00
NAN,1.68706,NAN,07/22/2023 17:42:00
NAN,1.68746,NAN,07/22/2023 17:43:00
NAN,1.68706,NAN,07/22/2023 17:44:00
NAN,1.68706,NAN,07/22/2023 17:45:00
NAN,1.68746,NAN,07/22/2023 17:46:00
NAN,1.68706,NAN,07/22/2023 17:47:00
NAN,1.68706,NAN,07/22/2023 17:48:00
NAN,1.68706,NAN,07/22/2023 17:49:00
NAN,1.68706,NAN,07/22/2023 17:50:00
NAN,1.68706,NAN,07/22/2023 17:51:00
NAN,1.68706,NAN,07/22/2023 17:52:00
NAN,1.68706,NAN,07/22/2023 17:53:00
NAN,1.68746,NAN,07/22/2023 17:54:00
NAN,1.68746,NAN,07/22/2023 17:55:00
NAN,1.68746,NAN,07/22/2023 17:56:00
NAN,1.68706,NAN,07/22/2023 17:57:00
NAN,1.68706,NAN,07/22/2023 17:58:00
NAN,1.68666,NAN,07/22/2023 17:59:00
NAN,1.68746,NAN,07/22/2023 18:00:00
NAN,1.68706,NAN,07/22/2023 18:01:00
NAN,1.68706,NAN,07/22/2023 18:02:00
NAN,1.68746,NAN,07/22/2023 18:03:00
NAN,1.68746,NAN,07/22/2023 18:04:00
NAN,1.68746,NAN,07/22/2023 18:05:00
NAN,1.68706,NAN,07/22/2023 18:06:00
NAN,1.68706,NAN,07/22/2023 18:07:00
NAN,1.68786,NAN,07/22/2023 18:08:00
NAN,1.68746,NAN,07/22/2023 18:09:00
NAN,1.68746,NAN,07/22/2023 18:10:00
NAN,1.68706,NAN,07/22/2023 18:11:00
NAN,1.68746,NAN,07/22/2023 18:12:00
NAN,1.68746,NAN,07/22/2023 18:13:00
NAN,1.68746,NAN,07/22/2023 18:14:00
NAN,1.68746,NAN,07/22/2023 18:15:00
NAN,1.68746,NAN,07/22/2023 18:16:00
NAN,1.68746,NAN,07/22/2023 18:17:00
NAN,1.68746,NAN,07/22/2023 18:18:00
NAN,1.68706,NAN,07/22/2023 18:19:00
NAN,1.68746,NAN,07/22/2023 18:20:00
NAN,1.68746,NAN,07/22/2023 18:21:00
NAN,1.68746,NAN,07/22/2023 18:22:00
NAN,1.68786,NAN,07/22/2023 18:23:00
NAN,1.68746,NAN,07/22/2023 18:24:00
NAN,1.68746,NAN,07/22/2023 18:25:00
NAN,1.68746,NAN,07/22/2023 18:26:00
NAN,1.68786,NAN,07/22/2023 18:27:00
NAN,1.68746,NAN,07/22/2023 18:28:00
NAN,1.68746,NAN,07/22/2023 18:29:00
NAN,1.68786,NAN,07/22/2023 18:30:00
NAN,1.68786,NAN,07/22/2023 18:31:00
NAN,1.68746,NAN,07/22/2023 18:32:00
NAN,1.68786,NAN,07/22/2023 18:33:00
NAN,1.68706,NAN,07/22/2023 18:34:00
NAN,1.68786,NAN,07/22/2023 18:35:00
NAN,1.68786,NAN,07/22/2023 18:36:00
NAN,1.68786,NAN,07/22/2023 18:37:00
NAN,1.68786,NAN,07/22/2023 18:38:00
NAN,1.68786,NAN,07/22/2023 18:39:00
NAN,1.68746,NAN,07/22/2023 18:40:00
NAN,1.68786,NAN,07/22/2023 18:41:00
NAN,1.68786,NAN,07/22/2023 18:42:00
NAN,1.68826,NAN,07/22/2023 18:43:00
NAN,1.68786,NAN,07/22/2023 18:44:00
NAN,1.68786,NAN,07/22/2023 18:45:00
NAN,1.68826,NAN,07/22/2023 18:46:00
NAN,1.68826,NAN,07/22/2023 18:47:00
NAN,1.68786,NAN,07/22/2023 18:48:00
NAN,1.68786,NAN,07/22/2023 18:49:00
NAN,1.68786,NAN,07/22/2023 18:50:00
NAN,1.68786,NAN,07/22/2023 18:51:00
NAN,1.68786,NAN,07/22/2023 18:52:00
NAN,1.68826,NAN,07/22/2023 18:53:00
NAN,1.68826,NAN,07/22/2023 18:54:00
NAN,1.68786,NAN,07/22/2023 18:55:00
NAN,1.68866,NAN,07/22/2023 18:56:00
NAN,1.68826,NAN,07/22/2023 18:57:00
NAN,1.68866,NAN,07/22/2023 18:58:00
NAN,1.68826,NAN,07/22/2023 18:59:00
NAN,1.68906,NAN,07/22/2023 19:00:00
NAN,1.68866,NAN,07/22/2023 19:01:00
NAN,1.68826,NAN,07/22/2023 19:02:00
NAN,1.68826,NAN,07/22/2023 19:03:00
NAN,1.68866,NAN,07/22/2023 19:04:00
NAN,1.68866,NAN,07/22/2023 19:05:00
NAN,1.68866,NAN,07/22/2023 19:06:00
NAN,1.68866,NAN,07/22/2023 19:07:00
NAN,1.68826,NAN,07/22/2023 19:08:00
NAN,1.68866,NAN,07/22/2023 19:09:00
NAN,1.68866,NAN,07/22/2023 19:10:00
NAN,1.68866,NAN,07/22/2023 19:11:00
NAN,1.68866,NAN,07/22/2023 19:12:00
NAN,1.68866,NAN,07/22/2023 19:13:00
NAN,1.68866,NAN,07/22/2023 19:14:00
NAN,1.68866,NAN,07/22/2023 19:15:00
NAN,1.68826,NAN,07/22/2023 19:16:00
NAN,1.68866,NAN,07/22/2023 19:17:00
NAN,1.68866,NAN,07/22/2023 19:18:00
NAN,1.68866,NAN,07/22/2023 19:19:00
NAN,1.68866,NAN,07/22/2023 19:20:00
NAN,1.68906,NAN,07/22/2023 19:21:00
NAN,1.68866,NAN,07/22/2023 19:22:00
NAN,1.68866,NAN,07/22/2023 19:23:00
NAN,1.68866,NAN,07/22/2023 19:24:00
NAN,1.68906,NAN,07/22/2023 19:25:00
NAN,1.68866,NAN,07/22/2023 19:26:00
NAN,1.68906,NAN,07/22/2023 19:27:00
NAN,1.68866,NAN,07/22/2023 19:28:00
NAN,1.68866,NAN,07/22/2023 19:29:00
NAN,1.68826,NAN,07/22/2023 19:30:00
NAN,1.68866,NAN,07/22/2023 19:31:00
NAN,1.68906,NAN,07/22/2023 19:32:00
NAN,1.68866,NAN,07/22/2023 19:33:00
NAN,1.68866,NAN,07/22/2023 19:34:00
NAN,1.68906,NAN,07/22/2023 19:35:00
NAN,1.68906,NAN,07/22/2023 19:36:00
NAN,1.68906,NAN,07/22/2023 19:37:00
NAN,1.68866,NAN,07/22/2023 19:38:00
NAN,1.68866,NAN,07/22/2023 19:39:00
NAN,1.68866,NAN,07/22/2023 19:40:00
NAN,1.68866,NAN,07/22/2023 19:41:00
NAN,1.68906,NAN,07/22/2023 19:42:00
NAN,1.68866,NAN,07/22/2023 19:43:00
NAN,1.68906,NAN,07/22/2023 19:44:00
NAN,1.68906,NAN,07/22/2023 19:45:00
NAN,1.68906,NAN,07/22/2023 19:46:00
NAN,1.68906,NAN,07/22/2023 19:47:00
NAN,1.68906,NAN,07/22/2023 19:48:00
NAN,1.68906,NAN,07/22/2023 19:49:00
NAN,1.68906,NAN,07/22/2023 19:50:00
NAN,1.68906,NAN,07/22/2023 19:51:00
NAN,1.68906,NAN,07/22/2023 19:52:00
NAN,1.68906,NAN,07/22/2023 19:53:00
NAN,1.68906,NAN,07/22/2023 19:54:00
NAN,1.68906,NAN,07/22/2023 19:55:00
NAN,1.68906,NAN,07/22/2023 19:56:00
NAN,1.68906,NAN,07/22/2023 19:57:00
NAN,1.68906,NAN,07/22/2023 19:58:00
NAN,1.68906,NAN,07/22/2023 19:59:00
NAN,1.68906,NAN,07/22/2023 20:00:00
NAN,1.68906,NAN,07/22/2023 20:01:00
NAN,1.68906,NAN,07/22/2023 20:02:00
NAN,1.68906,NAN,07/22/2023 20:03:00
NAN,1.68906,NAN,07/22/2023 20:04:00
NAN,1.68906,NAN,07/22/2023 20:05:00
NAN,1.68906,NAN,07/22/2023 20:06:00
NAN,1.68906,NAN,07/22/2023 20:07:00
NAN,1.68906,NAN,07/22/2023 20:08:00
NAN,1.68906,NAN,07/22/2023 20:09:00
NAN,1.68906,NAN,07/22/2023 20:10:00
NAN,1.68906,NAN,07/22/2023 20:11:00
NAN,1.68906,NAN,07/22/2023 20:12:00
NAN,1.68906,NAN,07/22/2023 20:13:00
NAN,1.68906,NAN,07/22/2023 20:14:00
NAN,1.68906,NAN,07/22/2023 20:15:00
NAN,1.68906,NAN,07/22/2023 20:16:00
NAN,1.68906,NAN,07/22/2023 20:17:00
NAN,1.68906,NAN,07/22/2023 20:18:00
NAN,1.68906,NAN,07/22/2023 20:19:00
NAN,1.68906,NAN,07/22/2023 20:20:00
NAN,1.68906,NAN,07/22/2023 20:21:00
NAN,1.68906,NAN,07/22/2023 20:22:00
NAN,1.68906,NAN,07/22/2023 20:23:00
NAN,1.68906,NAN,07/22/2023 20:24:00
NAN,1.68906,NAN,07/22/2023 20:25:00
NAN,1.68906,NAN,07/22/2023 20:26:00
NAN,1.68946,NAN,07/22/2023 20:27:00
NAN,1.68906,NAN,07/22/2023 20:28:00
NAN,1.68906,NAN,07/22/2023 20:29:00
NAN,1.68906,NAN,07/22/2023 20:30:00
NAN,1.68906,NAN,07/22/2023 20:31:00
NAN,1.68906,NAN,07/22/2023 20:32:00
NAN,1.68906,NAN,07/22/2023 20:33:00
NAN,1.68906,NAN,07/22/2023 20:34:00
NAN,1.68946,NAN,07/22/2023 20:35:00
NAN,1.68946,NAN,07/22/2023 20:36:00
NAN,1.68906,NAN,07/22/2023 20:37:00
NAN,1.68906,NAN,07/22/2023 20:38:00
NAN,1.68906,NAN,07/22/2023 20:39:00
NAN,1.68946,NAN,07/22/2023 20:40:00
NAN,1.68906,NAN,07/22/2023 20:41:00
NAN,1.68906,NAN,07/22/2023 20:42:00
NAN,1.68906,NAN,07/22/2023 20:43:00
NAN,1.68906,NAN,07/22/2023 20:44:00
NAN,1.68906,NAN,07/22/2023 20:45:00
NAN,1.68906,NAN,07/22/2023 20:46:00
NAN,1.68906,NAN,07/22/2023 20:47:00
NAN,1.68906,NAN,07/22/2023 20:48:00
NAN,1.68906,NAN,07/22/2023 20:49:00
NAN,1.68906,NAN,07/22/2023 20:50:00
NAN,1.68906,NAN,07/22/2023 20:51:00
NAN,1.68946,NAN,07/22/2023 20:52:00
NAN,1.68946,NAN,07/22/2023 20:53:00
NAN,1.68946,NAN,07/22/2023 20:54:00
NAN,1.68906,NAN,07/22/2023 20:55:00
NAN,1.68946,NAN,07/22/2023 20:56:00
NAN,1.68946,NAN,07/22/2023 20:57:00
NAN,1.68906,NAN,07/22/2023 20:58:00
NAN,1.68906,NAN,07/22/2023 20:59:00
NAN,1.68946,NAN,07/22/2023 21:00:00
NAN,1.68906,NAN,07/22/2023 21:01:00
NAN,1.68906,NAN,07/22/2023 21:02:00
NAN,1.68906,NAN,07/22/2023 21:03:00
NAN,1.68946,NAN,07/22/2023 21:04:00
NAN,1.68906,NAN,07/22/2023 21:05:00
NAN,1.68906,NAN,07/22/2023 21:06:00
NAN,1.68906,NAN,07/22/2023 21:07:00
NAN,1.68906,NAN,07/22/2023 21:08:00
NAN,1.68946,NAN,07/22/2023 21:09:00
NAN,1.68906,NAN,07/22/2023 21:10:00
NAN,1.68946,NAN,07/22/2023 21:11:00
NAN,1.68906,NAN,07/22/2023 21:12:00
NAN,1.68946,NAN,07/22/2023 21:13:00
NAN,1.68946,NAN,07/22/2023 21:14:00
NAN,1.68946,NAN,07/22/2023 21:15:00
NAN,1.68946,NAN,07/22/2023 21:16:00
NAN,1.68946,NAN,07/22/2023 21:17:00
NAN,1.68906,NAN,07/22/2023 21:18:00
NAN,1.68906,NAN,07/22/2023 21:19:00
NAN,1.68906,NAN,07/22/2023 21:20:00
NAN,1.68946,NAN,07/22/2023 21:21:00
NAN,1.68906,NAN,07/22/2023 21:22:00
NAN,1.68946,NAN,07/22/2023 21:23:00
NAN,1.68906,NAN,07/22/2023 21:24:00
NAN,1.68946,NAN,07/22/2023 21:25:00
NAN,1.68946,NAN,07/22/2023 21:26:00
NAN,1.68946,NAN,07/22/2023 21:27:00
NAN,1.68946,NAN,07/22/2023 21:28:00
NAN,1.68906,NAN,07/22/2023 21:29:00
NAN,1.68946,NAN,07/22/2023 21:30:00
NAN,1.68906,NAN,07/22/2023 21:31:00
NAN,1.68946,NAN,07/22/2023 21:32:00
NAN,1.68906,NAN,07/22/2023 21:33:00
NAN,1.68946,NAN,07/22/2023 21:34:00
NAN,1.68946,NAN,07/22/2023 21:35:00
NAN,1.68946,NAN,07/22/2023 21:36:00
NAN,1.68946,NAN,07/22/2023 21:37:00
NAN,1.68946,NAN,07/22/2023 21:38:00
NAN,1.68906,NAN,07/22/2023 21:39:00
NAN,1.68946,NAN,07/22/2023 21:40:00
NAN,1.68906,NAN,07/22/2023 21:41:00
NAN,1.68906,NAN,07/22/2023 21:42:00
NAN,1.68946,NAN,07/22/2023 21:43:00
NAN,1.68946,NAN,07/22/2023 21:44:00
NAN,1.68946,NAN,07/22/2023 21:45:00
NAN,1.68946,NAN,07/22/2023 21:46:00
NAN,1.68906,NAN,07/22/2023 21:47:00
NAN,1.68906,NAN,07/22/2023 21:48:00
NAN,1.68906,NAN,07/22/2023 21:49:00
NAN,1.68866,NAN,07/22/2023 21:50:00
NAN,1.68906,NAN,07/22/2023 21:51:00
NAN,1.68906,NAN,07/22/2023 21:52:00
NAN,1.68906,NAN,07/22/2023 21:53:00
NAN,1.68946,NAN,07/22/2023 21:54:00
NAN,1.68946,NAN,07/22/2023 21:55:00
NAN,1.68946,NAN,07/22/2023 21:56:00
NAN,1.68906,NAN,07/22/2023 21:57:00
NAN,1.68946,NAN,07/22/2023 21:58:00
NAN,1.68946,NAN,07/22/2023 21:59:00
NAN,1.68906,NAN,07/22/2023 22:00:00
NAN,1.68946,NAN,07/22/2023 22:01:00
NAN,1.68946,NAN,07/22/2023 22:02:00
NAN,1.68946,NAN,07/22/2023 22:03:00
NAN,1.68946,NAN,07/22/2023 22:04:00
NAN,1.68946,NAN,07/22/2023 22:05:00
NAN,1.68906,NAN,07/22/2023 22:06:00
NAN,1.68906,NAN,07/22/2023 22:07:00
NAN,1.68946,NAN,07/22/2023 22:08:00
NAN,1.68946,NAN,07/22/2023 22:09:00
NAN,1.68946,NAN,07/22/2023 22:10:00
NAN,1.68946,NAN,07/22/2023 22:11:00
NAN,1.68906,NAN,07/22/2023 22:12:00
NAN,1.68946,NAN,07/22/2023 22:13:00
NAN,1.68946,NAN,07/22/2023 22:14:00
NAN,1.68946,NAN,07/22/2023 22:15:00
NAN,1.68946,NAN,07/22/2023 22:16:00
NAN,1.68906,NAN,07/22/2023 22:17:00
NAN,1.68946,NAN,07/22/2023 22:18:00
NAN,1.68946,NAN,07/22/2023 22:19:00
NAN,1.68946,NAN,07/22/2023 22:20:00
NAN,1.68906,NAN,07/22/2023 22:21:00
NAN,1.68946,NAN,07/22/2023 22:22:00
NAN,1.68946,NAN,07/22/2023 22:23:00
NAN,1.68906,NAN,07/22/2023 22:24:00
NAN,1.68946,NAN,07/22/2023 22:25:00
NAN,1.68946,NAN,07/22/2023 22:26:00
NAN,1.68946,NAN,07/22/2023 22:27:00
NAN,1.68946,NAN,07/22/2023 22:28:00
NAN,1.68906,NAN,07/22/2023 22:29:00
NAN,1.68906,NAN,07/22/2023 22:30:00
NAN,1.68946,NAN,07/22/2023 22:31:00
NAN,1.68906,NAN,07/22/2023 22:32:00
NAN,1.68946,NAN,07/22/2023 22:33:00
NAN,1.68906,NAN,07/22/2023 22:34:00
NAN,1.68906,NAN,07/22/2023 22:35:00
NAN,1.68906,NAN,07/22/2023 22:36:00
NAN,1.68946,NAN,07/22/2023 22:37:00
NAN,1.68946,NAN,07/22/2023 22:38:00
NAN,1.68906,NAN,07/22/2023 22:39:00
NAN,1.68946,NAN,07/22/2023 22:40:00
NAN,1.68906,NAN,07/22/2023 22:41:00
NAN,1.68906,NAN,07/22/2023 22:42:00
NAN,1.68906,NAN,07/22/2023 22:43:00
NAN,1.68906,NAN,07/22/2023 22:44:00
NAN,1.68946,NAN,07/22/2023 22:45:00
NAN,1.68946,NAN,07/22/2023 22:46:00
NAN,1.68906,NAN,07/22/2023 22:47:00
NAN,1.68906,NAN,07/22/2023 22:48:00
NAN,1.68946,NAN,07/22/2023 22:49:00
NAN,1.68946,NAN,07/22/2023 22:50:00
NAN,1.68906,NAN,07/22/2023 22:51:00
NAN,1.68906,NAN,07/22/2023 22:52:00
NAN,1.68906,NAN,07/22/2023 22:53:00
NAN,1.68906,NAN,07/22/2023 22:54:00
NAN,1.68946,NAN,07/22/2023 22:55:00
NAN,1.68906,NAN,07/22/2023 22:56:00
NAN,1.68906,NAN,07/22/2023 22:57:00
NAN,1.68906,NAN,07/22/2023 22:58:00
NAN,1.68906,NAN,07/22/2023 22:59:00
NAN,1.68946,NAN,07/22/2023 23:00:00
NAN,1.68946,NAN,07/22/2023 23:01:00
NAN,1.68946,NAN,07/22/2023 23:02:00
NAN,1.68946,NAN,07/22/2023 23:03:00
NAN,1.68906,NAN,07/22/2023 23:04:00
NAN,1.68946,NAN,07/22/2023 23:05:00
NAN,1.68946,NAN,07/22/2023 23:06:00
NAN,1.68906,NAN,07/22/2023 23:07:00
NAN,1.68906,NAN,07/22/2023 23:08:00
NAN,1.68946,NAN,07/22/2023 23:09:00
NAN,1.68946,NAN,07/22/2023 23:10:00
NAN,1.68946,NAN,07/22/2023 23:11:00
NAN,1.68946,NAN,07/22/2023 23:12:00
NAN,1.68906,NAN,07/22/2023 23:13:00
NAN,1.68906,NAN,07/22/2023 23:14:00
NAN,1.68906,NAN,07/22/2023 23:15:00
NAN,1.68906,NAN,07/22/2023 23:16:00
NAN,1.68906,NAN,07/22/2023 23:17:00
NAN,1.68946,NAN,07/22/2023 23:18:00
NAN,1.68906,NAN,07/22/2023 23:19:00
NAN,1.68906,NAN,07/22/2023 23:20:00
NAN,1.68906,NAN,07/22/2023 23:21:00
NAN,1.68906,NAN,07/22/2023 23:22:00
NAN,1.68946,NAN,07/22/2023 23:23:00
NAN,1.68906,NAN,07/22/2023 23:24:00
NAN,1.68906,NAN,07/22/2023 23:25:00
NAN,1.68946,NAN,07/22/2023 23:26:00
NAN,1.68906,NAN,07/22/2023 23:27:00
NAN,1.68946,NAN,07/22/2023 23:28:00
NAN,1.68906,NAN,07/22/2023 23:29:00
NAN,1.68906,NAN,07/22/2023 23:30:00
NAN,1.68906,NAN,07/22/2023 23:31:00
NAN,1.68906,NAN,07/22/2023 23:32:00
NAN,1.68906,NAN,07/22/2023 23:33:00
NAN,1.68906,NAN,07/22/2023 23:34:00
NAN,1.68906,NAN,07/22/2023 23:35:00
NAN,1.68906,NAN,07/22/2023 23:36:00
NAN,1.68906,NAN,07/22/2023 23:37:00
NAN,1.68906,NAN,07/22/2023 23:38:00
NAN,1.68906,NAN,07/22/2023 23:39:00
NAN,1.68906,NAN,07/22/2023 23:40:00
NAN,1.68906,NAN,07/22/2023 23:41:00
NAN,1.68906,NAN,07/22/2023 23:42:00
NAN,1.68906,NAN,07/22/2023 23:43:00
NAN,1.68906,NAN,07/22/2023 23:44:00
NAN,1.68906,NAN,07/22/2023 23:45:00
NAN,1.68946,NAN,07/22/2023 23:46:00
NAN,1.68906,NAN,07/22/2023 23:47:00
NAN,1.68906,NAN,07/22/2023 23:48:00
NAN,1.68906,NAN,07/22/2023 23:49:00
NAN,1.68866,NAN,07/22/2023 23:50:00
NAN,1.68906,NAN,07/22/2023 23:51:00
NAN,1.68906,NAN,07/22/2023 23:52:00
NAN,1.68906,NAN,07/22/2023 23:53:00
NAN,1.68906,NAN,07/22/2023 23:54:00
NAN,1.68906,NAN,07/22/2023 23:55:00
NAN,1.68906,NAN,07/22/2023 23:56:00
NAN,1.68906,NAN,07/22/2023 23:57:00
NAN,1.68906,NAN,07/22/2023 23:58:00
NAN,1.68906,NAN,07/22/2023 23:59:00
NAN,1.68906,NAN,07/23/2023 00:00:00
NAN,1.68906,NAN,07/23/2023 00:01:00
NAN,1.68906,NAN,07/23/2023 00:02:00
NAN,1.68906,NAN,07/23/2023 00:03:00
NAN,1.68906,NAN,07/23/2023 00:04:00
NAN,1.68906,NAN,07/23/2023 00:05:00
NAN,1.68906,NAN,07/23/2023 00:06:00
NAN,1.68906,NAN,07/23/2023 00:07:00
NAN,1.68906,NAN,07/23/2023 00:08:00
NAN,1.68906,NAN,07/23/2023 00:09:00
NAN,1.68906,NAN,07/23/2023 00:10:00
NAN,1.68906,NAN,07/23/2023 00:11:00
NAN,1.68906,NAN,07/23/2023 00:12:00
NAN,1.68906,NAN,07/23/2023 00:13:00
NAN,1.68906,NAN,07/23/2023 00:14:00
NAN,1.68906,NAN,07/23/2023 00:15:00
NAN,1.68906,NAN,07/23/2023 00:16:00
NAN,1.68906,NAN,07/23/2023 00:17:00
NAN,1.68906,NAN,07/23/2023 00:18:00
NAN,1.68906,NAN,07/23/2023 00:19:00
NAN,1.68906,NAN,07/23/2023 00:20:00
NAN,1.68906,NAN,07/23/2023 00:21:00
NAN,1.68906,NAN,07/23/2023 00:22:00
NAN,1.68906,NAN,07/23/2023 00:23:00
NAN,1.68946,NAN,07/23/2023 00:24:00
NAN,1.68906,NAN,07/23/2023 00:25:00
NAN,1.68906,NAN,07/23/2023 00:26:00
NAN,1.68906,NAN,07/23/2023 00:27:00
NAN,1.68906,NAN,07/23/2023 00:28:00
NAN,1.68906,NAN,07/23/2023 00:29:00
NAN,1.68906,NAN,07/23/2023 00:30:00
NAN,1.68906,NAN,07/23/2023 00:31:00
NAN,1.68906,NAN,07/23/2023 00:32:00
NAN,1.68906,NAN,07/23/2023 00:33:00
NAN,1.68906,NAN,07/23/2023 00:34:00
NAN,1.68906,NAN,07/23/2023 00:35:00
NAN,1.68906,NAN,07/23/2023 00:36:00
NAN,1.68906,NAN,07/23/2023 00:37:00
NAN,1.68906,NAN,07/23/2023 00:38:00
NAN,1.68906,NAN,07/23/2023 00:39:00
NAN,1.68906,NAN,07/23/2023 00:40:00
NAN,1.68906,NAN,07/23/2023 00:41:00
NAN,1.68906,NAN,07/23/2023 00:42:00
NAN,1.68906,NAN,07/23/2023 00:43:00
NAN,1.68906,NAN,07/23/2023 00:44:00
NAN,1.68906,NAN,07/23/2023 00:45:00
NAN,1.68906,NAN,07/23/2023 00:46:00
NAN,1.68906,NAN,07/23/2023 00:47:00
NAN,1.68906,NAN,07/23/2023 00:48:00
NAN,1.68946,NAN,07/23/2023 00:49:00
NAN,1.68906,NAN,07/23/2023 00:50:00
NAN,1.68906,NAN,07/23/2023 00:51:00
NAN,1.68906,NAN,07/23/2023 00:52:00
NAN,1.68906,NAN,07/23/2023 00:53:00
NAN,1.68906,NAN,07/23/2023 00:54:00
NAN,1.68906,NAN,07/23/2023 00:55:00
NAN,1.68906,NAN,07/23/2023 00:56:00
NAN,1.68906,NAN,07/23/2023 00:57:00
NAN,1.68906,NAN,07/23/2023 00:58:00
NAN,1.68906,NAN,07/23/2023 00:59:00
NAN,1.68906,NAN,07/23/2023 01:00:00
NAN,1.68906,NAN,07/23/2023 01:01:00
NAN,1.68906,NAN,07/23/2023 01:02:00
NAN,1.68906,NAN,07/23/2023 01:03:00
NAN,1.68906,NAN,07/23/2023 01:04:00
NAN,1.68906,NAN,07/23/2023 01:05:00
NAN,1.68906,NAN,07/23/2023 01:06:00
NAN,1.68906,NAN,07/23/2023 01:07:00
NAN,1.68906,NAN,07/23/2023 01:08:00
NAN,1.68906,NAN,07/23/2023 01:09:00
NAN,1.68906,NAN,07/23/2023 01:10:00
NAN,1.68906,NAN,07/23/2023 01:11:00
NAN,1.68906,NAN,07/23/2023 01:12:00
NAN,1.68906,NAN,07/23/2023 01:13:00
NAN,1.68906,NAN,07/23/2023 01:14:00
NAN,1.68906,NAN,07/23/2023 01:15:00
NAN,1.68906,NAN,07/23/2023 01:16:00
NAN,1.68946,NAN,07/23/2023 01:17:00
NAN,1.68906,NAN,07/23/2023 01:18:00
NAN,1.68906,NAN,07/23/2023 01:19:00
NAN,1.68906,NAN,07/23/2023 01:20:00
NAN,1.68906,NAN,07/23/2023 01:21:00
NAN,1.68906,NAN,07/23/2023 01:22:00
NAN,1.68906,NAN,07/23/2023 01:23:00
NAN,1.68906,NAN,07/23/2023 01:24:00
NAN,1.68906,NAN,07/23/2023 01:25:00
NAN,1.68906,NAN,07/23/2023 01:26:00
NAN,1.68946,NAN,07/23/2023 01:27:00
NAN,1.68906,NAN,07/23/2023 01:28:00
NAN,1.68946,NAN,07/23/2023 01:29:00
NAN,1.68906,NAN,07/23/2023 01:30:00
NAN,1.68906,NAN,07/23/2023 01:31:00
NAN,1.68906,NAN,07/23/2023 01:32:00
NAN,1.68906,NAN,07/23/2023 01:33:00
NAN,1.68906,NAN,07/23/2023 01:34:00
NAN,1.68946,NAN,07/23/2023 01:35:00
NAN,1.68906,NAN,07/23/2023 01:36:00
NAN,1.68906,NAN,07/23/2023 01:37:00
NAN,1.68906,NAN,07/23/2023 01:38:00
NAN,1.68906,NAN,07/23/2023 01:39:00
NAN,1.68906,NAN,07/23/2023 01:40:00
NAN,1.68906,NAN,07/23/2023 01:41:00
NAN,1.68906,NAN,07/23/2023 01:42:00
NAN,1.68906,NAN,07/23/2023 01:43:00
NAN,1.68906,NAN,07/23/2023 01:44:00
NAN,1.68906,NAN,07/23/2023 01:45:00
NAN,1.68946,NAN,07/23/2023 01:46:00
NAN,1.68906,NAN,07/23/2023 01:47:00
NAN,1.68906,NAN,07/23/2023 01:48:00
NAN,1.68906,NAN,07/23/2023 01:49:00
NAN,1.68906,NAN,07/23/2023 01:50:00
NAN,1.68866,NAN,07/23/2023 01:51:00
NAN,1.68906,NAN,07/23/2023 01:52:00
NAN,1.68906,NAN,07/23/2023 01:53:00
NAN,1.68866,NAN,07/23/2023 01:54:00
NAN,1.68906,NAN,07/23/2023 01:55:00
NAN,1.68906,NAN,07/23/2023 01:56:00
NAN,1.68906,NAN,07/23/2023 01:57:00
NAN,1.68906,NAN,07/23/2023 01:58:00
NAN,1.68906,NAN,07/23/2023 01:59:00
NAN,1.68866,NAN,07/23/2023 02:00:00
NAN,1.68906,NAN,07/23/2023 02:01:00
NAN,1.68906,NAN,07/23/2023 02:02:00
NAN,1.68946,NAN,07/23/2023 02:03:00
NAN,1.68906,NAN,07/23/2023 02:04:00
NAN,1.68906,NAN,07/23/2023 02:05:00
NAN,1.68946,NAN,07/23/2023 02:06:00
NAN,1.68866,NAN,07/23/2023 02:07:00
NAN,1.68866,NAN,07/23/2023 02:08:00
NAN,1.68906,NAN,07/23/2023 02:09:00
NAN,1.68906,NAN,07/23/2023 02:10:00
NAN,1.68906,NAN,07/23/2023 02:11:00
NAN,1.68906,NAN,07/23/2023 02:12:00
NAN,1.68906,NAN,07/23/2023 02:13:00
NAN,1.68906,NAN,07/23/2023 02:14:00
NAN,1.68906,NAN,07/23/2023 02:15:00
NAN,1.68906,NAN,07/23/2023 02:16:00
NAN,1.68866,NAN,07/23/2023 02:17:00
NAN,1.68906,NAN,07/23/2023 02:18:00
NAN,1.68906,NAN,07/23/2023 02:19:00
NAN,1.68946,NAN,07/23/2023 02:20:00
NAN,1.68946,NAN,07/23/2023 02:21:00
NAN,1.68906,NAN,07/23/2023 02:22:00
NAN,1.68866,NAN,07/23/2023 02:23:00
NAN,1.68986,NAN,07/23/2023 02:24:00
NAN,1.68906,NAN,07/23/2023 02:25:00
NAN,1.68906,NAN,07/23/2023 02:26:00
NAN,1.68946,NAN,07/23/2023 02:27:00
NAN,1.68906,NAN,07/23/2023 02:28:00
NAN,1.68906,NAN,07/23/2023 02:29:00
NAN,1.68906,NAN,07/23/2023 02:30:00
NAN,1.68866,NAN,07/23/2023 02:31:00
NAN,1.68866,NAN,07/23/2023 02:32:00
NAN,1.68866,NAN,07/23/2023 02:33:00
NAN,1.68946,NAN,07/23/2023 02:34:00
NAN,1.68906,NAN,07/23/2023 02:35:00
NAN,1.68946,NAN,07/23/2023 02:36:00
NAN,1.68906,NAN,07/23/2023 02:37:00
NAN,1.68866,NAN,07/23/2023 02:38:00
NAN,1.68906,NAN,07/23/2023 02:39:00
NAN,1.68946,NAN,07/23/2023 02:40:00
NAN,1.68906,NAN,07/23/2023 02:41:00
NAN,1.68946,NAN,07/23/2023 02:42:00
NAN,1.68946,NAN,07/23/2023 02:43:00
NAN,1.68906,NAN,07/23/2023 02:44:00
NAN,1.68866,NAN,07/23/2023 02:45:00
NAN,1.68906,NAN,07/23/2023 02:46:00
NAN,1.68906,NAN,07/23/2023 02:47:00
NAN,1.68906,NAN,07/23/2023 02:48:00
NAN,1.68946,NAN,07/23/2023 02:49:00
NAN,1.68906,NAN,07/23/2023 02:50:00
NAN,1.68946,NAN,07/23/2023 02:51:00
NAN,1.68906,NAN,07/23/2023 02:52:00
NAN,1.68906,NAN,07/23/2023 02:53:00
NAN,1.68866,NAN,07/23/2023 02:54:00
NAN,1.68906,NAN,07/23/2023 02:55:00
NAN,1.68946,NAN,07/23/2023 02:56:00
NAN,1.68866,NAN,07/23/2023 02:57:00
NAN,1.68946,NAN,07/23/2023 02:58:00
NAN,1.68946,NAN,07/23/2023 02:59:00
NAN,1.68906,NAN,07/23/2023 03:00:00
NAN,1.68946,NAN,07/23/2023 03:01:00
NAN,1.68906,NAN,07/23/2023 03:02:00
NAN,1.68906,NAN,07/23/2023 03:03:00
NAN,1.68906,NAN,07/23/2023 03:04:00
NAN,1.68906,NAN,07/23/2023 03:05:00
NAN,1.68906,NAN,07/23/2023 03:06:00
NAN,1.68906,NAN,07/23/2023 03:07:00
NAN,1.68906,NAN,07/23/2023 03:08:00
NAN,1.68906,NAN,07/23/2023 03:09:00
NAN,1.68906,NAN,07/23/2023 03:10:00
NAN,1.68906,NAN,07/23/2023 03:11:00
NAN,1.68906,NAN,07/23/2023 03:12:00
NAN,1.68906,NAN,07/23/2023 03:13:00
NAN,1.68906,NAN,07/23/2023 03:14:00
NAN,1.68906,NAN,07/23/2023 03:15:00
NAN,1.68906,NAN,07/23/2023 03:16:00
NAN,1.68906,NAN,07/23/2023 03:17:00
NAN,1.68906,NAN,07/23/2023 03:18:00
NAN,1.68906,NAN,07/23/2023 03:19:00
NAN,1.68906,NAN,07/23/2023 03:20:00
NAN,1.68906,NAN,07/23/2023 03:21:00
NAN,1.68906,NAN,07/23/2023 03:22:00
NAN,1.68906,NAN,07/23/2023 03:23:00
NAN,1.68906,NAN,07/23/2023 03:24:00
NAN,1.68906,NAN,07/23/2023 03:25:00
NAN,1.68906,NAN,07/23/2023 03:26:00
NAN,1.68906,NAN,07/23/2023 03:27:00
NAN,1.68906,NAN,07/23/2023 03:28:00
NAN,1.68906,NAN,07/23/2023 03:29:00
NAN,1.68906,NAN,07/23/2023 03:30:00
NAN,1.68906,NAN,07/23/2023 03:31:00
NAN,1.68906,NAN,07/23/2023 03:32:00
NAN,1.68906,NAN,07/23/2023 03:33:00
NAN,1.68906,NAN,07/23/2023 03:34:00
NAN,1.68906,NAN,07/23/2023 03:35:00
NAN,1.68906,NAN,07/23/2023 03:36:00
NAN,1.68906,NAN,07/23/2023 03:37:00
NAN,1.68906,NAN,07/23/2023 03:38:00
NAN,1.68906,NAN,07/23/2023 03:39:00
NAN,1.68906,NAN,07/23/2023 03:40:00
NAN,1.68906,NAN,07/23/2023 03:41:00
NAN,1.68906,NAN,07/23/2023 03:42:00
NAN,1.68906,NAN,07/23/2023 03:43:00
NAN,1.68906,NAN,07/23/2023 03:44:00
NAN,1.68906,NAN,07/23/2023 03:45:00
NAN,1.68906,NAN,07/23/2023 03:46:00
NAN,1.68906,NAN,07/23/2023 03:47:00
NAN,1.68906,NAN,07/23/2023 03:48:00
NAN,1.68906,NAN,07/23/2023 03:49:00
NAN,1.68906,NAN,07/23/2023 03:50:00
NAN,1.68906,NAN,07/23/2023 03:51:00
NAN,1.68906,NAN,07/23/2023 03:52:00
NAN,1.68906,NAN,07/23/2023 03:53:00
NAN,1.68906,NAN,07/23/2023 03:54:00
NAN,1.68906,NAN,07/23/2023 03:55:00
NAN,1.68906,NAN,07/23/2023 03:56:00
NAN,1.68906,NAN,07/23/2023 03:57:00
NAN,1.68906,NAN,07/23/2023 03:58:00
NAN,1.68906,NAN,07/23/2023 03:59:00
NAN,1.68906,NAN,07/23/2023 04:00:00
NAN,1.68906,NAN,07/23/2023 04:01:00
NAN,1.68906,NAN,07/23/2023 04:02:00
NAN,1.68906,NAN,07/23/2023 04:03:00
NAN,1.68906,NAN,07/23/2023 04:04:00
NAN,1.68906,NAN,07/23/2023 04:05:00
NAN,1.68906,NAN,07/23/2023 04:06:00
NAN,1.68906,NAN,07/23/2023 04:07:00
NAN,1.68906,NAN,07/23/2023 04:08:00
NAN,1.68906,NAN,07/23/2023 04:09:00
NAN,1.68906,NAN,07/23/2023 04:10:00
NAN,1.68906,NAN,07/23/2023 04:11:00
NAN,1.68906,NAN,07/23/2023 04:12:00
NAN,1.68906,NAN,07/23/2023 04:13:00
NAN,1.68946,NAN,07/23/2023 04:14:00
NAN,1.68946,NAN,07/23/2023 04:15:00
NAN,1.68906,NAN,07/23/2023 04:16:00
NAN,1.68906,NAN,07/23/2023 04:17:00
NAN,1.68906,NAN,07/23/2023 04:18:00
NAN,1.68906,NAN,07/23/2023 04:19:00
NAN,1.68946,NAN,07/23/2023 04:20:00
NAN,1.68906,NAN,07/23/2023 04:21:00
NAN,1.68906,NAN,07/23/2023 04:22:00
NAN,1.68906,NAN,07/23/2023 04:23:00
NAN,1.68906,NAN,07/23/2023 04:24:00
NAN,1.68906,NAN,07/23/2023 04:25:00
NAN,1.68906,NAN,07/23/2023 04:26:00
NAN,1.68906,NAN,07/23/2023 04:27:00
NAN,1.68906,NAN,07/23/2023 04:28:00
NAN,1.68946,NAN,07/23/2023 04:29:00
NAN,1.68906,NAN,07/23/2023 04:30:00
NAN,1.68946,NAN,07/23/2023 04:31:00
NAN,1.68906,NAN,07/23/2023 04:32:00
NAN,1.68946,NAN,07/23/2023 04:33:00
NAN,1.68906,NAN,07/23/2023 04:34:00
NAN,1.68906,NAN,07/23/2023 04:35:00
NAN,1.68906,NAN,07/23/2023 04:36:00
NAN,1.68906,NAN,07/23/2023 04:37:00
NAN,1.68906,NAN,07/23/2023 04:38:00
NAN,1.68906,NAN,07/23/2023 04:39:00
NAN,1.68946,NAN,07/23/2023 04:40:00
NAN,1.68946,NAN,07/23/2023 04:41:00
NAN,1.68906,NAN,07/23/2023 04:42:00
NAN,1.68906,NAN,07/23/2023 04:43:00
NAN,1.68946,NAN,07/23/2023 04:44:00
NAN,1.68906,NAN,07/23/2023 04:45:00
NAN,1.68946,NAN,07/23/2023 04:46:00
NAN,1.68946,NAN,07/23/2023 04:47:00
NAN,1.68986,NAN,07/23/2023 04:48:00
NAN,1.68946,NAN,07/23/2023 04:49:00
NAN,1.68946,NAN,07/23/2023 04:50:00
NAN,1.68946,NAN,07/23/2023 04:51:00
NAN,1.68946,NAN,07/23/2023 04:52:00
NAN,1.68906,NAN,07/23/2023 04:53:00
NAN,1.68906,NAN,07/23/2023 04:54:00
NAN,1.68906,NAN,07/23/2023 04:55:00
NAN,1.68946,NAN,07/23/2023 04:56:00
NAN,1.68946,NAN,07/23/2023 04:57:00
NAN,1.68946,NAN,07/23/2023 04:58:00
NAN,1.68946,NAN,07/23/2023 04:59:00
NAN,1.68906,NAN,07/23/2023 05:00:00
NAN,1.68946,NAN,07/23/2023 05:01:00
NAN,1.68946,NAN,07/23/2023 05:02:00
NAN,1.68946,NAN,07/23/2023 05:03:00
NAN,1.68906,NAN,07/23/2023 05:04:00
NAN,1.68946,NAN,07/23/2023 05:05:00
NAN,1.68946,NAN,07/23/2023 05:06:00
NAN,1.68946,NAN,07/23/2023 05:07:00
NAN,1.68946,NAN,07/23/2023 05:08:00
NAN,1.68946,NAN,07/23/2023 05:09:00
NAN,1.68946,NAN,07/23/2023 05:10:00
NAN,1.68946,NAN,07/23/2023 05:11:00
NAN,1.68946,NAN,07/23/2023 05:12:00
NAN,1.68946,NAN,07/23/2023 05:13:00
NAN,1.68946,NAN,07/23/2023 05:14:00
NAN,1.68906,NAN,07/23/2023 05:15:00
NAN,1.68946,NAN,07/23/2023 05:16:00
NAN,1.68946,NAN,07/23/2023 05:17:00
NAN,1.68946,NAN,07/23/2023 05:18:00
NAN,1.68946,NAN,07/23/2023 05:19:00
NAN,1.68946,NAN,07/23/2023 05:20:00
NAN,1.68946,NAN,07/23/2023 05:21:00
NAN,1.68946,NAN,07/23/2023 05:22:00
NAN,1.68946,NAN,07/23/2023 05:23:00
NAN,1.68946,NAN,07/23/2023 05:24:00
NAN,1.68946,NAN,07/23/2023 05:25:00
NAN,1.68946,NAN,07/23/2023 05:26:00
NAN,1.68946,NAN,07/23/2023 05:27:00
NAN,1.68946,NAN,07/23/2023 05:28:00
NAN,1.68946,NAN,07/23/2023 05:29:00
NAN,1.68946,NAN,07/23/2023 05:30:00
NAN,1.68946,NAN,07/23/2023 05:31:00
NAN,1.68906,NAN,07/23/2023 05:32:00
NAN,1.68946,NAN,07/23/2023 05:33:00
NAN,1.68946,NAN,07/23/2023 05:34:00
NAN,1.68946,NAN,07/23/2023 05:35:00
NAN,1.68946,NAN,07/23/2023 05:36:00
NAN,1.68946,NAN,07/23/2023 05:37:00
NAN,1.68946,NAN,07/23/2023 05:38:00
NAN,1.68946,NAN,07/23/2023 05:39:00
NAN,1.68946,NAN,07/23/2023 05:40:00
NAN,1.68946,NAN,07/23/2023 05:41:00
NAN,1.68946,NAN,07/23/2023 05:42:00
NAN,1.68946,NAN,07/23/2023 05:43:00
NAN,1.68946,NAN,07/23/2023 05:44:00
NAN,1.68946,NAN,07/23/2023 05:45:00
NAN,1.68946,NAN,07/23/2023 05:46:00
NAN,1.68946,NAN,07/23/2023 05:47:00
NAN,1.68946,NAN,07/23/2023 05:48:00
NAN,1.68946,NAN,07/23/2023 05:49:00
NAN,1.68946,NAN,07/23/2023 05:50:00
NAN,1.68946,NAN,07/23/2023 05:51:00
NAN,1.68946,NAN,07/23/2023 05:52:00
NAN,1.68946,NAN,07/23/2023 05:53:00
NAN,1.68946,NAN,07/23/2023 05:54:00
NAN,1.68946,NAN,07/23/2023 05:55:00
NAN,1.68946,NAN,07/23/2023 05:56:00
NAN,1.68946,NAN,07/23/2023 05:57:00
NAN,1.68946,NAN,07/23/2023 05:58:00
NAN,1.68946,NAN,07/23/2023 05:59:00
NAN,1.68946,NAN,07/23/2023 06:00:00
NAN,1.68946,NAN,07/23/2023 06:01:00
NAN,1.68946,NAN,07/23/2023 06:02:00
NAN,1.68946,NAN,07/23/2023 06:03:00
NAN,1.68946,NAN,07/23/2023 06:04:00
NAN,1.68946,NAN,07/23/2023 06:05:00
NAN,1.68946,NAN,07/23/2023 06:06:00
NAN,1.68946,NAN,07/23/2023 06:07:00
NAN,1.68946,NAN,07/23/2023 06:08:00
NAN,1.68946,NAN,07/23/2023 06:09:00
NAN,1.68946,NAN,07/23/2023 06:10:00
NAN,1.68946,NAN,07/23/2023 06:11:00
NAN,1.68946,NAN,07/23/2023 06:12:00
NAN,1.68946,NAN,07/23/2023 06:13:00
NAN,1.68946,NAN,07/23/2023 06:14:00
NAN,1.68946,NAN,07/23/2023 06:15:00
NAN,1.68986,NAN,07/23/2023 06:16:00
NAN,1.68946,NAN,07/23/2023 06:17:00
NAN,1.68946,NAN,07/23/2023 06:18:00
NAN,1.68946,NAN,07/23/2023 06:19:00
NAN,1.68986,NAN,07/23/2023 06:20:00
NAN,1.68946,NAN,07/23/2023 06:21:00
NAN,1.68946,NAN,07/23/2023 06:22:00
NAN,1.68986,NAN,07/23/2023 06:23:00
NAN,1.68946,NAN,07/23/2023 06:24:00
NAN,1.68986,NAN,07/23/2023 06:25:00
NAN,1.68946,NAN,07/23/2023 06:26:00
NAN,1.68986,NAN,07/23/2023 06:27:00
NAN,1.68986,NAN,07/23/2023 06:28:00
NAN,1.68946,NAN,07/23/2023 06:29:00
NAN,1.68946,NAN,07/23/2023 06:30:00
NAN,1.68946,NAN,07/23/2023 06:31:00
NAN,1.68986,NAN,07/23/2023 06:32:00
NAN,1.68946,NAN,07/23/2023 06:33:00
NAN,1.68986,NAN,07/23/2023 06:34:00
NAN,1.68946,NAN,07/23/2023 06:35:00
NAN,1.68986,NAN,07/23/2023 06:36:00
NAN,1.68946,NAN,07/23/2023 06:37:00
NAN,1.68986,NAN,07/23/2023 06:38:00
NAN,1.68946,NAN,07/23/2023 06:39:00
NAN,1.68946,NAN,07/23/2023 06:40:00
NAN,1.68986,NAN,07/23/2023 06:41:00
NAN,1.68986,NAN,07/23/2023 06:42:00
NAN,1.68986,NAN,07/23/2023 06:43:00
NAN,1.68986,NAN,07/23/2023 06:44:00
NAN,1.68986,NAN,07/23/2023 06:45:00
NAN,1.68986,NAN,07/23/2023 06:46:00
NAN,1.68986,NAN,07/23/2023 06:47:00
NAN,1.68986,NAN,07/23/2023 06:48:00
NAN,1.68986,NAN,07/23/2023 06:49:00
NAN,1.68986,NAN,07/23/2023 06:50:00
NAN,1.68986,NAN,07/23/2023 06:51:00
NAN,1.68986,NAN,07/23/2023 06:52:00
NAN,1.68986,NAN,07/23/2023 06:53:00
NAN,1.68986,NAN,07/23/2023 06:54:00
NAN,1.68986,NAN,07/23/2023 06:55:00
NAN,1.68986,NAN,07/23/2023 06:56:00
NAN,1.68986,NAN,07/23/2023 06:57:00
NAN,1.68986,NAN,07/23/2023 06:58:00
NAN,1.68946,NAN,07/23/2023 06:59:00
NAN,1.68986,NAN,07/23/2023 07:00:00
NAN,1.68986,NAN,07/23/2023 07:01:00
NAN,1.68986,NAN,07/23/2023 07:02:00
NAN,1.68986,NAN,07/23/2023 07:03:00
NAN,1.68986,NAN,07/23/2023 07:04:00
NAN,1.68986,NAN,07/23/2023 07:05:00
NAN,1.68986,NAN,07/23/2023 07:06:00
NAN,1.68986,NAN,07/23/2023 07:07:00
NAN,1.68986,NAN,07/23/2023 07:08:00
NAN,1.68986,NAN,07/23/2023 07:09:00
NAN,1.68986,NAN,07/23/2023 07:10:00
NAN,1.68986,NAN,07/23/2023 07:11:00
NAN,1.68986,NAN,07/23/2023 07:12:00
NAN,1.68986,NAN,07/23/2023 07:13:00
NAN,1.68986,NAN,07/23/2023 07:14:00
NAN,1.68986,NAN,07/23/2023 07:15:00
NAN,1.68946,NAN,07/23/2023 07:16:00
NAN,1.68986,NAN,07/23/2023 07:17:00
NAN,1.68986,NAN,07/23/2023 07:18:00
NAN,1.68986,NAN,07/23/2023 07:19:00
NAN,1.68946,NAN,07/23/2023 07:20:00
NAN,1.68986,NAN,07/23/2023 07:21:00
NAN,1.68986,NAN,07/23/2023 07:22:00
NAN,1.68986,NAN,07/23/2023 07:23:00
NAN,1.68986,NAN,07/23/2023 07:24:00
NAN,1.68986,NAN,07/23/2023 07:25:00
NAN,1.68986,NAN,07/23/2023 07:26:00
NAN,1.68986,NAN,07/23/2023 07:27:00
NAN,1.68986,NAN,07/23/2023 07:28:00
NAN,1.68986,NAN,07/23/2023 07:29:00
NAN,1.68986,NAN,07/23/2023 07:30:00
NAN,1.68986,NAN,07/23/2023 07:31:00
NAN,1.68986,NAN,07/23/2023 07:32:00
NAN,1.68986,NAN,07/23/2023 07:33:00
NAN,1.68986,NAN,07/23/2023 07:34:00
NAN,1.68986,NAN,07/23/2023 07:35:00
NAN,1.68986,NAN,07/23/2023 07:36:00
NAN,1.68986,NAN,07/23/2023 07:37:00
NAN,1.68986,NAN,07/23/2023 07:38:00
NAN,1.68946,NAN,07/23/2023 07:39:00
NAN,1.68986,NAN,07/23/2023 07:40:00
NAN,1.68986,NAN,07/23/2023 07:41:00
NAN,1.68986,NAN,07/23/2023 07:42:00
NAN,1.68986,NAN,07/23/2023 07:43:00
NAN,1.68986,NAN,07/23/2023 07:44:00
NAN,1.68986,NAN,07/23/2023 07:45:00
NAN,1.68986,NAN,07/23/2023 07:46:00
NAN,1.68986,NAN,07/23/2023 07:47:00
NAN,1.68946,NAN,07/23/2023 07:48:00
NAN,1.68986,NAN,07/23/2023 07:49:00
NAN,1.68986,NAN,07/23/2023 07:50:00
NAN,1.68986,NAN,07/23/2023 07:51:00
NAN,1.68986,NAN,07/23/2023 07:52:00
NAN,1.68986,NAN,07/23/2023 07:53:00
NAN,1.68986,NAN,07/23/2023 07:54:00
NAN,1.68986,NAN,07/23/2023 07:55:00
NAN,1.68986,NAN,07/23/2023 07:56:00
NAN,1.68986,NAN,07/23/2023 07:57:00
NAN,1.68986,NAN,07/23/2023 07:58:00
NAN,1.68986,NAN,07/23/2023 07:59:00
NAN,1.68946,NAN,07/23/2023 08:00:00
NAN,1.68986,NAN,07/23/2023 08:01:00
NAN,1.68986,NAN,07/23/2023 08:02:00
NAN,1.68946,NAN,07/23/2023 08:03:00
NAN,1.68986,NAN,07/23/2023 08:04:00
NAN,1.68986,NAN,07/23/2023 08:05:00
NAN,1.68986,NAN,07/23/2023 08:06:00
NAN,1.68986,NAN,07/23/2023 08:07:00
NAN,1.68986,NAN,07/23/2023 08:08:00
NAN,1.68986,NAN,07/23/2023 08:09:00
NAN,1.68986,NAN,07/23/2023 08:10:00
NAN,1.68986,NAN,07/23/2023 08:11:00
NAN,1.68986,NAN,07/23/2023 08:12:00
NAN,1.68986,NAN,07/23/2023 08:13:00
NAN,1.68986,NAN,07/23/2023 08:14:00
NAN,1.68986,NAN,07/23/2023 08:15:00
NAN,1.68986,NAN,07/23/2023 08:16:00
NAN,1.68946,NAN,07/23/2023 08:17:00
NAN,1.68986,NAN,07/23/2023 08:18:00
NAN,1.68986,NAN,07/23/2023 08:19:00
NAN,1.68946,NAN,07/23/2023 08:20:00
NAN,1.68946,NAN,07/23/2023 08:21:00
NAN,1.68986,NAN,07/23/2023 08:22:00
NAN,1.68986,NAN,07/23/2023 08:23:00
NAN,1.68986,NAN,07/23/2023 08:24:00
NAN,1.68986,NAN,07/23/2023 08:25:00
NAN,1.68986,NAN,07/23/2023 08:26:00
NAN,1.68986,NAN,07/23/2023 08:27:00
NAN,1.68986,NAN,07/23/2023 08:28:00
NAN,1.68986,NAN,07/23/2023 08:29:00
NAN,1.68946,NAN,07/23/2023 08:30:00
NAN,1.68986,NAN,07/23/2023 08:31:00
NAN,1.68946,NAN,07/23/2023 08:32:00
NAN,1.68986,NAN,07/23/2023 08:33:00
NAN,1.68946,NAN,07/23/2023 08:34:00
NAN,1.68986,NAN,07/23/2023 08:35:00
NAN,1.68986,NAN,07/23/2023 08:36:00
NAN,1.68946,NAN,07/23/2023 08:37:00
NAN,1.68946,NAN,07/23/2023 08:38:00
NAN,1.68946,NAN,07/23/2023 08:39:00
NAN,1.68986,NAN,07/23/2023 08:40:00
NAN,1.68946,NAN,07/23/2023 08:41:00
NAN,1.68946,NAN,07/23/2023 08:42:00
NAN,1.68906,NAN,07/23/2023 08:43:00
NAN,1.68906,NAN,07/23/2023 08:44:00
NAN,1.68906,NAN,07/23/2023 08:45:00
NAN,1.68986,NAN,07/23/2023 08:46:00
NAN,1.68946,NAN,07/23/2023 08:47:00
NAN,1.68986,NAN,07/23/2023 08:48:00
NAN,1.68906,NAN,07/23/2023 08:49:00
NAN,1.68986,NAN,07/23/2023 08:50:00
NAN,1.68946,NAN,07/23/2023 08:51:00
NAN,1.68946,NAN,07/23/2023 08:52:00
NAN,1.68986,NAN,07/23/2023 08:53:00
NAN,1.68986,NAN,07/23/2023 08:54:00
NAN,1.68906,NAN,07/23/2023 08:55:00
NAN,1.68986,NAN,07/23/2023 08:56:00
NAN,1.68946,NAN,07/23/2023 08:57:00
NAN,1.68906,NAN,07/23/2023 08:58:00
NAN,1.68906,NAN,07/23/2023 08:59:00
NAN,1.68906,NAN,07/23/2023 09:00:00
NAN,1.68906,NAN,07/23/2023 09:01:00
NAN,1.68946,NAN,07/23/2023 09:02:00
NAN,1.68946,NAN,07/23/2023 09:03:00
NAN,1.68906,NAN,07/23/2023 09:04:00
NAN,1.68986,NAN,07/23/2023 09:05:00
NAN,1.68906,NAN,07/23/2023 09:06:00
NAN,1.68946,NAN,07/23/2023 09:07:00
NAN,1.68946,NAN,07/23/2023 09:08:00
NAN,1.68906,NAN,07/23/2023 09:09:00
NAN,1.68906,NAN,07/23/2023 09:10:00
NAN,1.68946,NAN,07/23/2023 09:11:00
NAN,1.68906,NAN,07/23/2023 09:12:00
NAN,1.68906,NAN,07/23/2023 09:13:00
NAN,1.68906,NAN,07/23/2023 09:14:00
NAN,1.68906,NAN,07/23/2023 09:15:00
NAN,1.68906,NAN,07/23/2023 09:16:00
NAN,1.68946,NAN,07/23/2023 09:17:00
NAN,1.68946,NAN,07/23/2023 09:18:00
NAN,1.68946,NAN,07/23/2023 09:19:00
NAN,1.68906,NAN,07/23/2023 09:20:00
NAN,1.68986,NAN,07/23/2023 09:21:00
NAN,1.68906,NAN,07/23/2023 09:22:00
NAN,1.68986,NAN,07/23/2023 09:23:00
NAN,1.68946,NAN,07/23/2023 09:24:00
NAN,1.68906,NAN,07/23/2023 09:25:00
NAN,1.68906,NAN,07/23/2023 09:26:00
NAN,1.68946,NAN,07/23/2023 09:27:00
NAN,1.68946,NAN,07/23/2023 09:28:00
NAN,1.68946,NAN,07/23/2023 09:29:00
NAN,1.68946,NAN,07/23/2023 09:30:00
NAN,1.68946,NAN,07/23/2023 09:31:00
NAN,1.68946,NAN,07/23/2023 09:32:00
NAN,1.68946,NAN,07/23/2023 09:33:00
NAN,1.68946,NAN,07/23/2023 09:34:00
NAN,1.68946,NAN,07/23/2023 09:35:00
NAN,1.68946,NAN,07/23/2023 09:36:00
NAN,1.68946,NAN,07/23/2023 09:37:00
NAN,1.68946,NAN,07/23/2023 09:38:00
NAN,1.68946,NAN,07/23/2023 09:39:00
NAN,1.68946,NAN,07/23/2023 09:40:00
NAN,1.68946,NAN,07/23/2023 09:41:00
NAN,1.68946,NAN,07/23/2023 09:42:00
NAN,1.68986,NAN,07/23/2023 09:43:00
NAN,1.68986,NAN,07/23/2023 09:44:00
NAN,1.68986,NAN,07/23/2023 09:45:00
NAN,1.68986,NAN,07/23/2023 09:46:00
NAN,1.68986,NAN,07/23/2023 09:47:00
NAN,1.68946,NAN,07/23/2023 09:48:00
NAN,1.68986,NAN,07/23/2023 09:49:00
NAN,1.68986,NAN,07/23/2023 09:50:00
NAN,1.68986,NAN,07/23/2023 09:51:00
NAN,1.68986,NAN,07/23/2023 09:52:00
NAN,1.68986,NAN,07/23/2023 09:53:00
NAN,1.68986,NAN,07/23/2023 09:54:00
NAN,1.68986,NAN,07/23/2023 09:55:00
NAN,1.68946,NAN,07/23/2023 09:56:00
NAN,1.68986,NAN,07/23/2023 09:57:00
NAN,1.68946,NAN,07/23/2023 09:58:00
NAN,1.68946,NAN,07/23/2023 09:59:00
NAN,1.68986,NAN,07/23/2023 10:00:00
NAN,1.68986,NAN,07/23/2023 10:01:00
NAN,1.68986,NAN,07/23/2023 10:02:00
NAN,1.68986,NAN,07/23/2023 10:03:00
NAN,1.68946,NAN,07/23/2023 10:04:00
NAN,1.68986,NAN,07/23/2023 10:05:00
NAN,1.68986,NAN,07/23/2023 10:06:00
NAN,1.68946,NAN,07/23/2023 10:07:00
NAN,1.68986,NAN,07/23/2023 10:08:00
NAN,1.68986,NAN,07/23/2023 10:09:00
NAN,1.68986,NAN,07/23/2023 10:10:00
NAN,1.68986,NAN,07/23/2023 10:11:00
NAN,1.69026,NAN,07/23/2023 10:12:00
NAN,1.68986,NAN,07/23/2023 10:13:00
NAN,1.68986,NAN,07/23/2023 10:14:00
NAN,1.69026,NAN,07/23/2023 10:15:00
NAN,1.68986,NAN,07/23/2023 10:16:00
NAN,1.68986,NAN,07/23/2023 10:17:00
NAN,1.68986,NAN,07/23/2023 10:18:00
NAN,1.68986,NAN,07/23/2023 10:19:00
NAN,1.68986,NAN,07/23/2023 10:20:00
NAN,1.68986,NAN,07/23/2023 10:21:00
NAN,1.68986,NAN,07/23/2023 10:22:00
NAN,1.68986,NAN,07/23/2023 10:23:00
NAN,1.69026,NAN,07/23/2023 10:24:00
NAN,1.68986,NAN,07/23/2023 10:25:00
NAN,1.69026,NAN,07/23/2023 10:26:00
NAN,1.69026,NAN,07/23/2023 10:27:00
NAN,1.68986,NAN,07/23/2023 10:28:00
NAN,1.68986,NAN,07/23/2023 10:29:00
NAN,1.69026,NAN,07/23/2023 10:30:00
NAN,1.68986,NAN,07/23/2023 10:31:00
NAN,1.69026,NAN,07/23/2023 10:32:00
NAN,1.68986,NAN,07/23/2023 10:33:00
NAN,1.68986,NAN,07/23/2023 10:34:00
NAN,1.68986,NAN,07/23/2023 10:35:00
NAN,1.69026,NAN,07/23/2023 10:36:00
NAN,1.68986,NAN,07/23/2023 10:37:00
NAN,1.68986,NAN,07/23/2023 10:38:00
NAN,1.68986,NAN,07/23/2023 10:39:00
NAN,1.69026,NAN,07/23/2023 10:40:00
NAN,1.69026,NAN,07/23/2023 10:41:00
NAN,1.68986,NAN,07/23/2023 10:42:00
NAN,1.68986,NAN,07/23/2023 10:43:00
NAN,1.68986,NAN,07/23/2023 10:44:00
NAN,1.69026,NAN,07/23/2023 10:45:00
NAN,1.68986,NAN,07/23/2023 10:46:00
NAN,1.68986,NAN,07/23/2023 10:47:00
NAN,1.68986,NAN,07/23/2023 10:48:00
NAN,1.68986,NAN,07/23/2023 10:49:00
NAN,1.69026,NAN,07/23/2023 10:50:00
NAN,1.69026,NAN,07/23/2023 10:51:00
NAN,1.68986,NAN,07/23/2023 10:52:00
NAN,1.68986,NAN,07/23/2023 10:53:00
NAN,1.68986,NAN,07/23/2023 10:54:00
NAN,1.68986,NAN,07/23/2023 10:55:00
NAN,1.69026,NAN,07/23/2023 10:56:00
NAN,1.68986,NAN,07/23/2023 10:57:00
NAN,1.68986,NAN,07/23/2023 10:58:00
NAN,1.68986,NAN,07/23/2023 10:59:00
NAN,1.69026,NAN,07/23/2023 11:00:00
NAN,1.68986,NAN,07/23/2023 11:01:00
NAN,1.68986,NAN,07/23/2023 11:02:00
NAN,1.68986,NAN,07/23/2023 11:03:00
NAN,1.69026,NAN,07/23/2023 11:04:00
NAN,1.68986,NAN,07/23/2023 11:05:00
NAN,1.68986,NAN,07/23/2023 11:06:00
NAN,1.68986,NAN,07/23/2023 11:07:00
NAN,1.68986,NAN,07/23/2023 11:08:00
NAN,1.69026,NAN,07/23/2023 11:09:00
NAN,1.68986,NAN,07/23/2023 11:10:00
NAN,1.69026,NAN,07/23/2023 11:11:00
NAN,1.68986,NAN,07/23/2023 11:12:00
NAN,1.68986,NAN,07/23/2023 11:13:00
NAN,1.69026,NAN,07/23/2023 11:14:00
NAN,1.68986,NAN,07/23/2023 11:15:00
NAN,1.68986,NAN,07/23/2023 11:16:00
NAN,1.68986,NAN,07/23/2023 11:17:00
NAN,1.69026,NAN,07/23/2023 11:18:00
NAN,1.69026,NAN,07/23/2023 11:19:00
NAN,1.69026,NAN,07/23/2023 11:20:00
NAN,1.68986,NAN,07/23/2023 11:21:00
NAN,1.68986,NAN,07/23/2023 11:22:00
NAN,1.69026,NAN,07/23/2023 11:23:00
NAN,1.68986,NAN,07/23/2023 11:24:00
NAN,1.68986,NAN,07/23/2023 11:25:00
NAN,1.69026,NAN,07/23/2023 11:26:00
NAN,1.68986,NAN,07/23/2023 11:27:00
NAN,1.69026,NAN,07/23/2023 11:28:00
NAN,1.69026,NAN,07/23/2023 11:29:00
NAN,1.69026,NAN,07/23/2023 11:30:00
NAN,1.68986,NAN,07/23/2023 11:31:00
NAN,1.69026,NAN,07/23/2023 11:32:00
NAN,1.68986,NAN,07/23/2023 11:33:00
NAN,1.68986,NAN,07/23/2023 11:34:00
NAN,1.69026,NAN,07/23/2023 11:35:00
NAN,1.68986,NAN,07/23/2023 11:36:00
NAN,1.68986,NAN,07/23/2023 11:37:00
NAN,1.68986,NAN,07/23/2023 11:38:00
NAN,1.68986,NAN,07/23/2023 11:39:00
NAN,1.68986,NAN,07/23/2023 11:40:00
NAN,1.68986,NAN,07/23/2023 11:41:00
NAN,1.69026,NAN,07/23/2023 11:42:00
NAN,1.69026,NAN,07/23/2023 11:43:00
NAN,1.69026,NAN,07/23/2023 11:44:00
NAN,1.69026,NAN,07/23/2023 11:45:00
NAN,1.69026,NAN,07/23/2023 11:46:00
NAN,1.68986,NAN,07/23/2023 11:47:00
NAN,1.68986,NAN,07/23/2023 11:48:00
NAN,1.68986,NAN,07/23/2023 11:49:00
NAN,1.68986,NAN,07/23/2023 11:50:00
NAN,1.68986,NAN,07/23/2023 11:51:00
NAN,1.68986,NAN,07/23/2023 11:52:00
NAN,1.68986,NAN,07/23/2023 11:53:00
NAN,1.69026,NAN,07/23/2023 11:54:00
NAN,1.68986,NAN,07/23/2023 11:55:00
NAN,1.69026,NAN,07/23/2023 11:56:00
NAN,1.69026,NAN,07/23/2023 11:57:00
NAN,1.69026,NAN,07/23/2023 11:58:00
NAN,1.69026,NAN,07/23/2023 11:59:00
NAN,1.68986,NAN,07/23/2023 12:00:00
NAN,1.69026,NAN,07/23/2023 12:01:00
NAN,1.69026,NAN,07/23/2023 12:02:00
NAN,1.68986,NAN,07/23/2023 12:03:00
NAN,1.69026,NAN,07/23/2023 12:04:00
NAN,1.68986,NAN,07/23/2023 12:05:00
NAN,1.68986,NAN,07/23/2023 12:06:00
NAN,1.68986,NAN,07/23/2023 12:07:00
NAN,1.68986,NAN,07/23/2023 12:08:00
NAN,1.68986,NAN,07/23/2023 12:09:00
NAN,1.69026,NAN,07/23/2023 12:10:00
NAN,1.68986,NAN,07/23/2023 12:11:00
NAN,1.68986,NAN,07/23/2023 12:12:00
NAN,1.68986,NAN,07/23/2023 12:13:00
NAN,1.68986,NAN,07/23/2023 12:14:00
NAN,1.68986,NAN,07/23/2023 12:15:00
NAN,1.68986,NAN,07/23/2023 12:16:00
NAN,1.69026,NAN,07/23/2023 12:17:00
NAN,1.69026,NAN,07/23/2023 12:18:00
NAN,1.69026,NAN,07/23/2023 12:19:00
NAN,1.68986,NAN,07/23/2023 12:20:00
NAN,1.68986,NAN,07/23/2023 12:21:00
NAN,1.68986,NAN,07/23/2023 12:22:00
NAN,1.68986,NAN,07/23/2023 12:23:00
NAN,1.68986,NAN,07/23/2023 12:24:00
NAN,1.68986,NAN,07/23/2023 12:25:00
NAN,1.68986,NAN,07/23/2023 12:26:00
NAN,1.68986,NAN,07/23/2023 12:27:00
NAN,1.68986,NAN,07/23/2023 12:28:00
NAN,1.69026,NAN,07/23/2023 12:29:00
NAN,1.68986,NAN,07/23/2023 12:30:00
NAN,1.69026,NAN,07/23/2023 12:31:00
NAN,1.69026,NAN,07/23/2023 12:32:00
NAN,1.69026,NAN,07/23/2023 12:33:00
NAN,1.69026,NAN,07/23/2023 12:34:00
NAN,1.69026,NAN,07/23/2023 12:35:00
NAN,1.68986,NAN,07/23/2023 12:36:00
NAN,1.68986,NAN,07/23/2023 12:37:00
NAN,1.69026,NAN,07/23/2023 12:38:00
NAN,1.68986,NAN,07/23/2023 12:39:00
NAN,1.69026,NAN,07/23/2023 12:40:00
NAN,1.68986,NAN,07/23/2023 12:41:00
NAN,1.68986,NAN,07/23/2023 12:42:00
NAN,1.68986,NAN,07/23/2023 12:43:00
NAN,1.68986,NAN,07/23/2023 12:44:00
NAN,1.68986,NAN,07/23/2023 12:45:00
NAN,1.68986,NAN,07/23/2023 12:46:00
NAN,1.68986,NAN,07/23/2023 12:47:00
NAN,1.68986,NAN,07/23/2023 12:48:00
NAN,1.68986,NAN,07/23/2023 12:49:00
NAN,1.68986,NAN,07/23/2023 12:50:00
NAN,1.68986,NAN,07/23/2023 12:51:00
NAN,1.68986,NAN,07/23/2023 12:52:00
NAN,1.68986,NAN,07/23/2023 12:53:00
NAN,1.68986,NAN,07/23/2023 12:54:00
NAN,1.68986,NAN,07/23/2023 12:55:00
NAN,1.68986,NAN,07/23/2023 12:56:00
NAN,1.68986,NAN,07/23/2023 12:57:00
NAN,1.68986,NAN,07/23/2023 12:58:00
NAN,1.68986,NAN,07/23/2023 12:59:00
NAN,1.68986,NAN,07/23/2023 13:00:00
NAN,1.68986,NAN,07/23/2023 13:01:00
NAN,1.68986,NAN,07/23/2023 13:02:00
NAN,1.69026,NAN,07/23/2023 13:03:00
NAN,1.68986,NAN,07/23/2023 13:04:00
NAN,1.68986,NAN,07/23/2023 13:05:00
NAN,1.68986,NAN,07/23/2023 13:06:00
NAN,1.68986,NAN,07/23/2023 13:07:00
NAN,1.68986,NAN,07/23/2023 13:08:00
NAN,1.68986,NAN,07/23/2023 13:09:00
NAN,1.68986,NAN,07/23/2023 13:10:00
NAN,1.68986,NAN,07/23/2023 13:11:00
NAN,1.68986,NAN,07/23/2023 13:12:00
NAN,1.68986,NAN,07/23/2023 13:13:00
NAN,1.68986,NAN,07/23/2023 13:14:00
NAN,1.68986,NAN,07/23/2023 13:15:00
NAN,1.68986,NAN,07/23/2023 13:16:00
NAN,1.68986,NAN,07/23/2023 13:17:00
NAN,1.68986,NAN,07/23/2023 13:18:00
NAN,1.68986,NAN,07/23/2023 13:19:00
NAN,1.68986,NAN,07/23/2023 13:20:00
NAN,1.68986,NAN,07/23/2023 13:21:00
NAN,1.68986,NAN,07/23/2023 13:22:00
NAN,1.68986,NAN,07/23/2023 13:23:00
NAN,1.68986,NAN,07/23/2023 13:24:00
NAN,1.68986,NAN,07/23/2023 13:25:00
NAN,1.68986,NAN,07/23/2023 13:26:00
NAN,1.68986,NAN,07/23/2023 13:27:00
NAN,1.68986,NAN,07/23/2023 13:28:00
NAN,1.68986,NAN,07/23/2023 13:29:00
NAN,1.68986,NAN,07/23/2023 13:30:00
NAN,1.69026,NAN,07/23/2023 13:31:00
NAN,1.68986,NAN,07/23/2023 13:32:00
NAN,1.68986,NAN,07/23/2023 13:33:00
NAN,1.68986,NAN,07/23/2023 13:34:00
NAN,1.68986,NAN,07/23/2023 13:35:00
NAN,1.68986,NAN,07/23/2023 13:36:00
NAN,1.68986,NAN,07/23/2023 13:37:00
NAN,1.68986,NAN,07/23/2023 13:38:00
NAN,1.68986,NAN,07/23/2023 13:39:00
NAN,1.68986,NAN,07/23/2023 13:40:00
NAN,1.68986,NAN,07/23/2023 13:41:00
NAN,1.68986,NAN,07/23/2023 13:42:00
NAN,1.68986,NAN,07/23/2023 13:43:00
NAN,1.68986,NAN,07/23/2023 13:44:00
NAN,1.68986,NAN,07/23/2023 13:45:00
NAN,1.69026,NAN,07/23/2023 13:46:00
NAN,1.69026,NAN,07/23/2023 13:47:00
NAN,1.69026,NAN,07/23/2023 13:48:00
NAN,1.68986,NAN,07/23/2023 13:49:00
NAN,1.68986,NAN,07/23/2023 13:50:00
NAN,1.69026,NAN,07/23/2023 13:51:00
NAN,1.68986,NAN,07/23/2023 13:52:00
NAN,1.68986,NAN,07/23/2023 13:53:00
NAN,1.69026,NAN,07/23/2023 13:54:00
NAN,1.68986,NAN,07/23/2023 13:55:00
NAN,1.68986,NAN,07/23/2023 13:56:00
NAN,1.69026,NAN,07/23/2023 13:57:00
NAN,1.69026,NAN,07/23/2023 13:58:00
NAN,1.69026,NAN,07/23/2023 13:59:00
NAN,1.68986,NAN,07/23/2023 14:00:00
NAN,1.69026,NAN,07/23/2023 14:01:00
NAN,1.69026,NAN,07/23/2023 14:02:00
NAN,1.69026,NAN,07/23/2023 14:03:00
NAN,1.69026,NAN,07/23/2023 14:04:00
NAN,1.69026,NAN,07/23/2023 14:05:00
NAN,1.69026,NAN,07/23/2023 14:06:00
NAN,1.68986,NAN,07/23/2023 14:07:00
NAN,1.68986,NAN,07/23/2023 14:08:00
NAN,1.68986,NAN,07/23/2023 14:09:00
NAN,1.69026,NAN,07/23/2023 14:10:00
NAN,1.68986,NAN,07/23/2023 14:11:00
NAN,1.68986,NAN,07/23/2023 14:12:00
NAN,1.68986,NAN,07/23/2023 14:13:00
NAN,1.68986,NAN,07/23/2023 14:14:00
NAN,1.68986,NAN,07/23/2023 14:15:00
NAN,1.68986,NAN,07/23/2023 14:16:00
NAN,1.68986,NAN,07/23/2023 14:17:00
NAN,1.69026,NAN,07/23/2023 14:18:00
NAN,1.69026,NAN,07/23/2023 14:19:00
NAN,1.69026,NAN,07/23/2023 14:20:00
NAN,1.69026,NAN,07/23/2023 14:21:00
NAN,1.69026,NAN,07/23/2023 14:22:00
NAN,1.68986,NAN,07/23/2023 14:23:00
NAN,1.68986,NAN,07/23/2023 14:24:00
NAN,1.68986,NAN,07/23/2023 14:25:00
NAN,1.68986,NAN,07/23/2023 14:26:00
NAN,1.69026,NAN,07/23/2023 14:27:00
NAN,1.68986,NAN,07/23/2023 14:28:00
NAN,1.68986,NAN,07/23/2023 14:29:00
NAN,1.69026,NAN,07/23/2023 14:30:00
NAN,1.68986,NAN,07/23/2023 14:31:00
NAN,1.69026,NAN,07/23/2023 14:32:00
NAN,1.69026,NAN,07/23/2023 14:33:00
NAN,1.68986,NAN,07/23/2023 14:34:00
NAN,1.69026,NAN,07/23/2023 14:35:00
NAN,1.68986,NAN,07/23/2023 14:36:00
NAN,1.68986,NAN,07/23/2023 14:37:00
NAN,1.69026,NAN,07/23/2023 14:38:00
NAN,1.68986,NAN,07/23/2023 14:39:00
NAN,1.69026,NAN,07/23/2023 14:40:00
NAN,1.69026,NAN,07/23/2023 14:41:00
NAN,1.69026,NAN,07/23/2023 14:42:00
NAN,1.68986,NAN,07/23/2023 14:43:00
NAN,1.68986,NAN,07/23/2023 14:44:00
NAN,1.68986,NAN,07/23/2023 14:45:00
NAN,1.69026,NAN,07/23/2023 14:46:00
NAN,1.69026,NAN,07/23/2023 14:47:00
NAN,1.68986,NAN,07/23/2023 14:48:00
NAN,1.68986,NAN,07/23/2023 14:49:00
NAN,1.68986,NAN,07/23/2023 14:50:00
NAN,1.68986,NAN,07/23/2023 14:51:00
NAN,1.69026,NAN,07/23/2023 14:52:00
NAN,1.69026,NAN,07/23/2023 14:53:00
NAN,1.68986,NAN,07/23/2023 14:54:00
NAN,1.68986,NAN,07/23/2023 14:55:00
NAN,1.68986,NAN,07/23/2023 14:56:00
NAN,1.69026,NAN,07/23/2023 14:57:00
NAN,1.69026,NAN,07/23/2023 14:58:00
NAN,1.68986,NAN,07/23/2023 14:59:00
NAN,1.69026,NAN,07/23/2023 15:00:00
NAN,1.68986,NAN,07/23/2023 15:01:00
NAN,1.68986,NAN,07/23/2023 15:02:00
NAN,1.68986,NAN,07/23/2023 15:03:00
NAN,1.68986,NAN,07/23/2023 15:04:00
NAN,1.68986,NAN,07/23/2023 15:05:00
NAN,1.68986,NAN,07/23/2023 15:06:00
NAN,1.68986,NAN,07/23/2023 15:07:00
NAN,1.68986,NAN,07/23/2023 15:08:00
NAN,1.68986,NAN,07/23/2023 15:09:00
NAN,1.68986,NAN,07/23/2023 15:10:00
NAN,1.68986,NAN,07/23/2023 15:11:00
NAN,1.68986,NAN,07/23/2023 15:12:00
NAN,1.68986,NAN,07/23/2023 15:13:00
NAN,1.68986,NAN,07/23/2023 15:14:00
NAN,1.68986,NAN,07/23/2023 15:15:00
NAN,1.68986,NAN,07/23/2023 15:16:00
NAN,1.68986,NAN,07/23/2023 15:17:00
NAN,1.68986,NAN,07/23/2023 15:18:00
NAN,1.68986,NAN,07/23/2023 15:19:00
NAN,1.68986,NAN,07/23/2023 15:20:00
NAN,1.68986,NAN,07/23/2023 15:21:00
NAN,1.68986,NAN,07/23/2023 15:22:00
NAN,1.68986,NAN,07/23/2023 15:23:00
NAN,1.68986,NAN,07/23/2023 15:24:00
NAN,1.68986,NAN,07/23/2023 15:25:00
NAN,1.68986,NAN,07/23/2023 15:26:00
NAN,1.68986,NAN,07/23/2023 15:27:00
NAN,1.68986,NAN,07/23/2023 15:28:00
NAN,1.69026,NAN,07/23/2023 15:29:00
NAN,1.68986,NAN,07/23/2023 15:30:00
NAN,1.68986,NAN,07/23/2023 15:31:00
NAN,1.68986,NAN,07/23/2023 15:32:00
NAN,1.68986,NAN,07/23/2023 15:33:00
NAN,1.68986,NAN,07/23/2023 15:34:00
NAN,1.68986,NAN,07/23/2023 15:35:00
NAN,1.68986,NAN,07/23/2023 15:36:00
NAN,1.68986,NAN,07/23/2023 15:37:00
NAN,1.68986,NAN,07/23/2023 15:38:00
NAN,1.68986,NAN,07/23/2023 15:39:00
NAN,1.68986,NAN,07/23/2023 15:40:00
NAN,1.68986,NAN,07/23/2023 15:41:00
NAN,1.68986,NAN,07/23/2023 15:42:00
NAN,1.68986,NAN,07/23/2023 15:43:00
NAN,1.68986,NAN,07/23/2023 15:44:00
NAN,1.68986,NAN,07/23/2023 15:45:00
NAN,1.68986,NAN,07/23/2023 15:46:00
NAN,1.68986,NAN,07/23/2023 15:47:00
NAN,1.68986,NAN,07/23/2023 15:48:00
NAN,1.68986,NAN,07/23/2023 15:49:00
NAN,1.68986,NAN,07/23/2023 15:50:00
NAN,1.68986,NAN,07/23/2023 15:51:00
NAN,1.68986,NAN,07/23/2023 15:52:00
NAN,1.68986,NAN,07/23/2023 15:53:00
NAN,1.68986,NAN,07/23/2023 15:54:00
NAN,1.68986,NAN,07/23/2023 15:55:00
NAN,1.68986,NAN,07/23/2023 15:56:00
NAN,1.68986,NAN,07/23/2023 15:57:00
NAN,1.68986,NAN,07/23/2023 15:58:00
NAN,1.68986,NAN,07/23/2023 15:59:00
NAN,1.68986,NAN,07/23/2023 16:00:00
NAN,1.68986,NAN,07/23/2023 16:01:00
NAN,1.68986,NAN,07/23/2023 16:02:00
NAN,1.68986,NAN,07/23/2023 16:03:00
NAN,1.68986,NAN,07/23/2023 16:04:00
NAN,1.68986,NAN,07/23/2023 16:05:00
NAN,1.68986,NAN,07/23/2023 16:06:00
NAN,1.68986,NAN,07/23/2023 16:07:00
NAN,1.68986,NAN,07/23/2023 16:08:00
NAN,1.68986,NAN,07/23/2023 16:09:00
NAN,1.68986,NAN,07/23/2023 16:10:00
NAN,1.68986,NAN,07/23/2023 16:11:00
NAN,1.68986,NAN,07/23/2023 16:12:00
NAN,1.68986,NAN,07/23/2023 16:13:00
NAN,1.68986,NAN,07/23/2023 16:14:00
NAN,1.68986,NAN,07/23/2023 16:15:00
NAN,1.68986,NAN,07/23/2023 16:16:00
NAN,1.68986,NAN,07/23/2023 16:17:00
NAN,1.68986,NAN,07/23/2023 16:18:00
NAN,1.68986,NAN,07/23/2023 16:19:00
NAN,1.68946,NAN,07/23/2023 16:20:00
NAN,1.68946,NAN,07/23/2023 16:21:00
NAN,1.68946,NAN,07/23/2023 16:22:00
NAN,1.68986,NAN,07/23/2023 16:23:00
NAN,1.68946,NAN,07/23/2023 16:24:00
NAN,1.68986,NAN,07/23/2023 16:25:00
NAN,1.68946,NAN,07/23/2023 16:26:00
NAN,1.68946,NAN,07/23/2023 16:27:00
NAN,1.68946,NAN,07/23/2023 16:28:00
NAN,1.68946,NAN,07/23/2023 16:29:00
NAN,1.68986,NAN,07/23/2023 16:30:00
NAN,1.68986,NAN,07/23/2023 16:31:00
NAN,1.68986,NAN,07/23/2023 16:32:00
NAN,1.68986,NAN,07/23/2023 16:33:00
NAN,1.68946,NAN,07/23/2023 16:34:00
NAN,1.68946,NAN,07/23/2023 16:35:00
NAN,1.68986,NAN,07/23/2023 16:36:00
NAN,1.68986,NAN,07/23/2023 16:37:00
NAN,1.68986,NAN,07/23/2023 16:38:00
NAN,1.68946,NAN,07/23/2023 16:39:00
NAN,1.68986,NAN,07/23/2023 16:40:00
NAN,1.68946,NAN,07/23/2023 16:41:00
NAN,1.68946,NAN,07/23/2023 16:42:00
NAN,1.68906,NAN,07/23/2023 16:43:00
NAN,1.68906,NAN,07/23/2023 16:44:00
NAN,1.68946,NAN,07/23/2023 16:45:00
NAN,1.68986,NAN,07/23/2023 16:46:00
NAN,1.68986,NAN,07/23/2023 16:47:00
NAN,1.68986,NAN,07/23/2023 16:48:00
NAN,1.69026,NAN,07/23/2023 16:49:00
NAN,1.68946,NAN,07/23/2023 16:50:00
NAN,1.68946,NAN,07/23/2023 16:51:00
NAN,1.68986,NAN,07/23/2023 16:52:00
NAN,1.68986,NAN,07/23/2023 16:53:00
NAN,1.68946,NAN,07/23/2023 16:54:00
NAN,1.68946,NAN,07/23/2023 16:55:00
NAN,1.68946,NAN,07/23/2023 16:56:00
NAN,1.68946,NAN,07/23/2023 16:57:00
NAN,1.69026,NAN,07/23/2023 16:58:00
NAN,1.68986,NAN,07/23/2023 16:59:00
NAN,1.68946,NAN,07/23/2023 17:00:00
NAN,1.68986,NAN,07/23/2023 17:01:00
NAN,1.68986,NAN,07/23/2023 17:02:00
NAN,1.68986,NAN,07/23/2023 17:03:00
NAN,1.68986,NAN,07/23/2023 17:04:00
NAN,1.68986,NAN,07/23/2023 17:05:00
NAN,1.68986,NAN,07/23/2023 17:06:00
NAN,1.68986,NAN,07/23/2023 17:07:00
NAN,1.68986,NAN,07/23/2023 17:08:00
NAN,1.68986,NAN,07/23/2023 17:09:00
NAN,1.68986,NAN,07/23/2023 17:10:00
NAN,1.68946,NAN,07/23/2023 17:11:00
NAN,1.68946,NAN,07/23/2023 17:12:00
NAN,1.68986,NAN,07/23/2023 17:13:00
NAN,1.68986,NAN,07/23/2023 17:14:00
NAN,1.68986,NAN,07/23/2023 17:15:00
NAN,1.68906,NAN,07/23/2023 17:16:00
NAN,1.68986,NAN,07/23/2023 17:17:00
NAN,1.68986,NAN,07/23/2023 17:18:00
NAN,1.68946,NAN,07/23/2023 17:19:00
NAN,1.68986,NAN,07/23/2023 17:20:00
NAN,1.68986,NAN,07/23/2023 17:21:00
NAN,1.68986,NAN,07/23/2023 17:22:00
NAN,1.68986,NAN,07/23/2023 17:23:00
NAN,1.68986,NAN,07/23/2023 17:24:00
NAN,1.68986,NAN,07/23/2023 17:25:00
NAN,1.68946,NAN,07/23/2023 17:26:00
NAN,1.68946,NAN,07/23/2023 17:27:00
NAN,1.69026,NAN,07/23/2023 17:28:00
NAN,1.68946,NAN,07/23/2023 17:29:00
NAN,1.68946,NAN,07/23/2023 17:30:00
NAN,1.68946,NAN,07/23/2023 17:31:00
NAN,1.68986,NAN,07/23/2023 17:32:00
NAN,1.68986,NAN,07/23/2023 17:33:00
NAN,1.69026,NAN,07/23/2023 17:34:00
NAN,1.69026,NAN,07/23/2023 17:35:00
NAN,1.68986,NAN,07/23/2023 17:36:00
NAN,1.68986,NAN,07/23/2023 17:37:00
NAN,1.68986,NAN,07/23/2023 17:38:00
NAN,1.68986,NAN,07/23/2023 17:39:00
NAN,1.68986,NAN,07/23/2023 17:40:00
NAN,1.68946,NAN,07/23/2023 17:41:00
NAN,1.68986,NAN,07/23/2023 17:42:00
NAN,1.68946,NAN,07/23/2023 17:43:00
NAN,1.68986,NAN,07/23/2023 17:44:00
NAN,1.68986,NAN,07/23/2023 17:45:00
NAN,1.68986,NAN,07/23/2023 17:46:00
NAN,1.68986,NAN,07/23/2023 17:47:00
NAN,1.68986,NAN,07/23/2023 17:48:00
NAN,1.69026,NAN,07/23/2023 17:49:00
NAN,1.68986,NAN,07/23/2023 17:50:00
NAN,1.68986,NAN,07/23/2023 17:51:00
NAN,1.69026,NAN,07/23/2023 17:52:00
NAN,1.69026,NAN,07/23/2023 17:53:00
NAN,1.68986,NAN,07/23/2023 17:54:00
NAN,1.69026,NAN,07/23/2023 17:55:00
NAN,1.69026,NAN,07/23/2023 17:56:00
NAN,1.68986,NAN,07/23/2023 17:57:00
NAN,1.69026,NAN,07/23/2023 17:58:00
NAN,1.68986,NAN,07/23/2023 17:59:00
NAN,1.68986,NAN,07/23/2023 18:00:00
NAN,1.69026,NAN,07/23/2023 18:01:00
NAN,1.69026,NAN,07/23/2023 18:02:00
NAN,1.69066,NAN,07/23/2023 18:03:00
NAN,1.69026,NAN,07/23/2023 18:04:00
NAN,1.69026,NAN,07/23/2023 18:05:00
NAN,1.69026,NAN,07/23/2023 18:06:00
NAN,1.69026,NAN,07/23/2023 18:07:00
NAN,1.68986,NAN,07/23/2023 18:08:00
NAN,1.69026,NAN,07/23/2023 18:09:00
NAN,1.69026,NAN,07/23/2023 18:10:00
NAN,1.69026,NAN,07/23/2023 18:11:00
NAN,1.69026,NAN,07/23/2023 18:12:00
NAN,1.69026,NAN,07/23/2023 18:13:00
NAN,1.69026,NAN,07/23/2023 18:14:00
NAN,1.69026,NAN,07/23/2023 18:15:00
NAN,1.69066,NAN,07/23/2023 18:16:00
NAN,1.69066,NAN,07/23/2023 18:17:00
NAN,1.69026,NAN,07/23/2023 18:18:00
NAN,1.69026,NAN,07/23/2023 18:19:00
NAN,1.69066,NAN,07/23/2023 18:20:00
NAN,1.69026,NAN,07/23/2023 18:21:00
NAN,1.69066,NAN,07/23/2023 18:22:00
NAN,1.69066,NAN,07/23/2023 18:23:00
NAN,1.69026,NAN,07/23/2023 18:24:00
NAN,1.69066,NAN,07/23/2023 18:25:00
NAN,1.69066,NAN,07/23/2023 18:26:00
NAN,1.69026,NAN,07/23/2023 18:27:00
NAN,1.69066,NAN,07/23/2023 18:28:00
NAN,1.69066,NAN,07/23/2023 18:29:00
NAN,1.69106,NAN,07/23/2023 18:30:00
NAN,1.69066,NAN,07/23/2023 18:31:00
NAN,1.69106,NAN,07/23/2023 18:32:00
NAN,1.69026,NAN,07/23/2023 18:33:00
NAN,1.69066,NAN,07/23/2023 18:34:00
NAN,1.69026,NAN,07/23/2023 18:35:00
NAN,1.69066,NAN,07/23/2023 18:36:00
NAN,1.69066,NAN,07/23/2023 18:37:00
NAN,1.69066,NAN,07/23/2023 18:38:00
NAN,1.69066,NAN,07/23/2023 18:39:00
NAN,1.69066,NAN,07/23/2023 18:40:00
NAN,1.69066,NAN,07/23/2023 18:41:00
NAN,1.69066,NAN,07/23/2023 18:42:00
NAN,1.69066,NAN,07/23/2023 18:43:00
NAN,1.69066,NAN,07/23/2023 18:44:00
NAN,1.69066,NAN,07/23/2023 18:45:00
NAN,1.69026,NAN,07/23/2023 18:46:00
NAN,1.69066,NAN,07/23/2023 18:47:00
NAN,1.69026,NAN,07/23/2023 18:48:00
NAN,1.69026,NAN,07/23/2023 18:49:00
NAN,1.69026,NAN,07/23/2023 18:50:00
NAN,1.69066,NAN,07/23/2023 18:51:00
NAN,1.69066,NAN,07/23/2023 18:52:00
NAN,1.69066,NAN,07/23/2023 18:53:00
NAN,1.69066,NAN,07/23/2023 18:54:00
NAN,1.69026,NAN,07/23/2023 18:55:00
NAN,1.69026,NAN,07/23/2023 18:56:00
NAN,1.69066,NAN,07/23/2023 18:57:00
NAN,1.69066,NAN,07/23/2023 18:58:00
NAN,1.69066,NAN,07/23/2023 18:59:00
NAN,1.69106,NAN,07/23/2023 19:00:00
NAN,1.69106,NAN,07/23/2023 19:01:00
NAN,1.69026,NAN,07/23/2023 19:02:00
NAN,1.69066,NAN,07/23/2023 19:03:00
NAN,1.69106,NAN,07/23/2023 19:04:00
NAN,1.69066,NAN,07/23/2023 19:05:00
NAN,1.69106,NAN,07/23/2023 19:06:00
NAN,1.69066,NAN,07/23/2023 19:07:00
NAN,1.69026,NAN,07/23/2023 19:08:00
NAN,1.69066,NAN,07/23/2023 19:09:00
NAN,1.69066,NAN,07/23/2023 19:10:00
NAN,1.69106,NAN,07/23/2023 19:11:00
NAN,1.69066,NAN,07/23/2023 19:12:00
NAN,1.69066,NAN,07/23/2023 19:13:00
NAN,1.69106,NAN,07/23/2023 19:14:00
NAN,1.69026,NAN,07/23/2023 19:15:00
NAN,1.69026,NAN,07/23/2023 19:16:00
NAN,1.69106,NAN,07/23/2023 19:17:00
NAN,1.69106,NAN,07/23/2023 19:18:00
NAN,1.69066,NAN,07/23/2023 19:19:00
NAN,1.69066,NAN,07/23/2023 19:20:00
NAN,1.69106,NAN,07/23/2023 19:21:00
NAN,1.69066,NAN,07/23/2023 19:22:00
NAN,1.69066,NAN,07/23/2023 19:23:00
NAN,1.69106,NAN,07/23/2023 19:24:00
NAN,1.69186,NAN,07/23/2023 19:25:00
NAN,1.69106,NAN,07/23/2023 19:26:00
NAN,1.69106,NAN,07/23/2023 19:27:00
NAN,1.69106,NAN,07/23/2023 19:28:00
NAN,1.69066,NAN,07/23/2023 19:29:00
NAN,1.69066,NAN,07/23/2023 19:30:00
NAN,1.69066,NAN,07/23/2023 19:31:00
NAN,1.69066,NAN,07/23/2023 19:32:00
NAN,1.69106,NAN,07/23/2023 19:33:00
NAN,1.69066,NAN,07/23/2023 19:34:00
NAN,1.69106,NAN,07/23/2023 19:35:00
NAN,1.69106,NAN,07/23/2023 19:36:00
NAN,1.69066,NAN,07/23/2023 19:37:00
NAN,1.69066,NAN,07/23/2023 19:38:00
NAN,1.69106,NAN,07/23/2023 19:39:00
NAN,1.69146,NAN,07/23/2023 19:40:00
NAN,1.69106,NAN,07/23/2023 19:41:00
NAN,1.69146,NAN,07/23/2023 19:42:00
NAN,1.69146,NAN,07/23/2023 19:43:00
NAN,1.69146,NAN,07/23/2023 19:44:00
NAN,1.69146,NAN,07/23/2023 19:45:00
NAN,1.69106,NAN,07/23/2023 19:46:00
NAN,1.69106,NAN,07/23/2023 19:47:00
NAN,1.69106,NAN,07/23/2023 19:48:00
NAN,1.69186,NAN,07/23/2023 19:49:00
NAN,1.69106,NAN,07/23/2023 19:50:00
NAN,1.69146,NAN,07/23/2023 19:51:00
NAN,1.69186,NAN,07/23/2023 19:52:00
NAN,1.69146,NAN,07/23/2023 19:53:00
NAN,1.69106,NAN,07/23/2023 19:54:00
NAN,1.69146,NAN,07/23/2023 19:55:00
NAN,1.69186,NAN,07/23/2023 19:56:00
NAN,1.69106,NAN,07/23/2023 19:57:00
NAN,1.69146,NAN,07/23/2023 19:58:00
NAN,1.69146,NAN,07/23/2023 19:59:00
NAN,1.69106,NAN,07/23/2023 20:00:00
NAN,1.69186,NAN,07/23/2023 20:01:00
NAN,1.69106,NAN,07/23/2023 20:02:00
NAN,1.69186,NAN,07/23/2023 20:03:00
NAN,1.69106,NAN,07/23/2023 20:04:00
NAN,1.69146,NAN,07/23/2023 20:05:00
NAN,1.69146,NAN,07/23/2023 20:06:00
NAN,1.69186,NAN,07/23/2023 20:07:00
NAN,1.69146,NAN,07/23/2023 20:08:00
NAN,1.69186,NAN,07/23/2023 20:09:00
NAN,1.69186,NAN,07/23/2023 20:10:00
NAN,1.69146,NAN,07/23/2023 20:11:00
NAN,1.69186,NAN,07/23/2023 20:12:00
NAN,1.69186,NAN,07/23/2023 20:13:00
NAN,1.69146,NAN,07/23/2023 20:14:00
NAN,1.69186,NAN,07/23/2023 20:15:00
NAN,1.69226,NAN,07/23/2023 20:16:00
NAN,1.69146,NAN,07/23/2023 20:17:00
NAN,1.69186,NAN,07/23/2023 20:18:00
NAN,1.69186,NAN,07/23/2023 20:19:00
NAN,1.69146,NAN,07/23/2023 20:20:00
NAN,1.69146,NAN,07/23/2023 20:21:00
NAN,1.69186,NAN,07/23/2023 20:22:00
NAN,1.69186,NAN,07/23/2023 20:23:00
NAN,1.69186,NAN,07/23/2023 20:24:00
NAN,1.69186,NAN,07/23/2023 20:25:00
NAN,1.69146,NAN,07/23/2023 20:26:00
NAN,1.69226,NAN,07/23/2023 20:27:00
NAN,1.69266,NAN,07/23/2023 20:28:00
NAN,1.69226,NAN,07/23/2023 20:29:00
NAN,1.69186,NAN,07/23/2023 20:30:00
NAN,1.69186,NAN,07/23/2023 20:31:00
NAN,1.69186,NAN,07/23/2023 20:32:00
NAN,1.69226,NAN,07/23/2023 20:33:00
NAN,1.69226,NAN,07/23/2023 20:34:00
NAN,1.69186,NAN,07/23/2023 20:35:00
NAN,1.69186,NAN,07/23/2023 20:36:00
NAN,1.69226,NAN,07/23/2023 20:37:00
NAN,1.69186,NAN,07/23/2023 20:38:00
NAN,1.69146,NAN,07/23/2023 20:39:00
NAN,1.69186,NAN,07/23/2023 20:40:00
NAN,1.69226,NAN,07/23/2023 20:41:00
NAN,1.69226,NAN,07/23/2023 20:42:00
NAN,1.69186,NAN,07/23/2023 20:43:00
NAN,1.69186,NAN,07/23/2023 20:44:00
NAN,1.69186,NAN,07/23/2023 20:45:00
NAN,1.69146,NAN,07/23/2023 20:46:00
NAN,1.69226,NAN,07/23/2023 20:47:00
NAN,1.69226,NAN,07/23/2023 20:48:00
NAN,1.69226,NAN,07/23/2023 20:49:00
NAN,1.69226,NAN,07/23/2023 20:50:00
NAN,1.69226,NAN,07/23/2023 20:51:00
NAN,1.69226,NAN,07/23/2023 20:52:00
NAN,1.69186,NAN,07/23/2023 20:53:00
NAN,1.69186,NAN,07/23/2023 20:54:00
NAN,1.69186,NAN,07/23/2023 20:55:00
NAN,1.69226,NAN,07/23/2023 20:56:00
NAN,1.69226,NAN,07/23/2023 20:57:00
NAN,1.69186,NAN,07/23/2023 20:58:00
NAN,1.69226,NAN,07/23/2023 20:59:00
NAN,1.69226,NAN,07/23/2023 21:00:00
NAN,1.69226,NAN,07/23/2023 21:01:00
NAN,1.69226,NAN,07/23/2023 21:02:00
NAN,1.69226,NAN,07/23/2023 21:03:00
NAN,1.69186,NAN,07/23/2023 21:04:00
NAN,1.69186,NAN,07/23/2023 21:05:00
NAN,1.69226,NAN,07/23/2023 21:06:00
NAN,1.69266,NAN,07/23/2023 21:07:00
NAN,1.69226,NAN,07/23/2023 21:08:00
NAN,1.69266,NAN,07/23/2023 21:09:00
NAN,1.69226,NAN,07/23/2023 21:10:00
NAN,1.69186,NAN,07/23/2023 21:11:00
NAN,1.69226,NAN,07/23/2023 21:12:00
NAN,1.69226,NAN,07/23/2023 21:13:00
NAN,1.69226,NAN,07/23/2023 21:14:00
NAN,1.69226,NAN,07/23/2023 21:15:00
NAN,1.69226,NAN,07/23/2023 21:16:00
NAN,1.69226,NAN,07/23/2023 21:17:00
NAN,1.69226,NAN,07/23/2023 21:18:00
NAN,1.69226,NAN,07/23/2023 21:19:00
NAN,1.69226,NAN,07/23/2023 21:20:00
NAN,1.69226,NAN,07/23/2023 21:21:00
NAN,1.69226,NAN,07/23/2023 21:22:00
NAN,1.69226,NAN,07/23/2023 21:23:00
NAN,1.69266,NAN,07/23/2023 21:24:00
NAN,1.69266,NAN,07/23/2023 21:25:00
NAN,1.69226,NAN,07/23/2023 21:26:00
NAN,1.69226,NAN,07/23/2023 21:27:00
NAN,1.69226,NAN,07/23/2023 21:28:00
NAN,1.69226,NAN,07/23/2023 21:29:00
NAN,1.69266,NAN,07/23/2023 21:30:00
NAN,1.69226,NAN,07/23/2023 21:31:00
NAN,1.69266,NAN,07/23/2023 21:32:00
NAN,1.69226,NAN,07/23/2023 21:33:00
NAN,1.69266,NAN,07/23/2023 21:34:00
NAN,1.69226,NAN,07/23/2023 21:35:00
NAN,1.69266,NAN,07/23/2023 21:36:00
NAN,1.69226,NAN,07/23/2023 21:37:00
NAN,1.69226,NAN,07/23/2023 21:38:00
NAN,1.69226,NAN,07/23/2023 21:39:00
NAN,1.69266,NAN,07/23/2023 21:40:00
NAN,1.69266,NAN,07/23/2023 21:41:00
NAN,1.69266,NAN,07/23/2023 21:42:00
NAN,1.69226,NAN,07/23/2023 21:43:00
NAN,1.69266,NAN,07/23/2023 21:44:00
NAN,1.69226,NAN,07/23/2023 21:45:00
NAN,1.69266,NAN,07/23/2023 21:46:00
NAN,1.69226,NAN,07/23/2023 21:47:00
NAN,1.69266,NAN,07/23/2023 21:48:00
NAN,1.69226,NAN,07/23/2023 21:49:00
NAN,1.69226,NAN,07/23/2023 21:50:00
NAN,1.69266,NAN,07/23/2023 21:51:00
NAN,1.69226,NAN,07/23/2023 21:52:00
NAN,1.69266,NAN,07/23/2023 21:53:00
NAN,1.69266,NAN,07/23/2023 21:54:00
NAN,1.69266,NAN,07/23/2023 21:55:00
NAN,1.69226,NAN,07/23/2023 21:56:00
NAN,1.69226,NAN,07/23/2023 21:57:00
NAN,1.69266,NAN,07/23/2023 21:58:00
NAN,1.69266,NAN,07/23/2023 21:59:00
NAN,1.69226,NAN,07/23/2023 22:00:00
NAN,1.69266,NAN,07/23/2023 22:01:00
NAN,1.69305,NAN,07/23/2023 22:02:00
NAN,1.69266,NAN,07/23/2023 22:03:00
NAN,1.69266,NAN,07/23/2023 22:04:00
NAN,1.69186,NAN,07/23/2023 22:05:00
NAN,1.69226,NAN,07/23/2023 22:06:00
NAN,1.69266,NAN,07/23/2023 22:07:00
NAN,1.69266,NAN,07/23/2023 22:08:00
NAN,1.69226,NAN,07/23/2023 22:09:00
NAN,1.69226,NAN,07/23/2023 22:10:00
NAN,1.69266,NAN,07/23/2023 22:11:00
NAN,1.69266,NAN,07/23/2023 22:12:00
NAN,1.69226,NAN,07/23/2023 22:13:00
NAN,1.69266,NAN,07/23/2023 22:14:00
NAN,1.69226,NAN,07/23/2023 22:15:00
NAN,1.69266,NAN,07/23/2023 22:16:00
NAN,1.69226,NAN,07/23/2023 22:17:00
NAN,1.69266,NAN,07/23/2023 22:18:00
NAN,1.69226,NAN,07/23/2023 22:19:00
NAN,1.69266,NAN,07/23/2023 22:20:00
NAN,1.69266,NAN,07/23/2023 22:21:00
NAN,1.69305,NAN,07/23/2023 22:22:00
NAN,1.69266,NAN,07/23/2023 22:23:00
NAN,1.69266,NAN,07/23/2023 22:24:00
NAN,1.69266,NAN,07/23/2023 22:25:00
NAN,1.69226,NAN,07/23/2023 22:26:00
NAN,1.69266,NAN,07/23/2023 22:27:00
NAN,1.69266,NAN,07/23/2023 22:28:00
NAN,1.69266,NAN,07/23/2023 22:29:00
NAN,1.69226,NAN,07/23/2023 22:30:00
NAN,1.69266,NAN,07/23/2023 22:31:00
NAN,1.69266,NAN,07/23/2023 22:32:00
NAN,1.69266,NAN,07/23/2023 22:33:00
NAN,1.69266,NAN,07/23/2023 22:34:00
NAN,1.69266,NAN,07/23/2023 22:35:00
NAN,1.69266,NAN,07/23/2023 22:36:00
NAN,1.69266,NAN,07/23/2023 22:37:00
NAN,1.69266,NAN,07/23/2023 22:38:00
NAN,1.69226,NAN,07/23/2023 22:39:00
NAN,1.69266,NAN,07/23/2023 22:40:00
NAN,1.69266,NAN,07/23/2023 22:41:00
NAN,1.69266,NAN,07/23/2023 22:42:00
NAN,1.69266,NAN,07/23/2023 22:43:00
NAN,1.69226,NAN,07/23/2023 22:44:00
NAN,1.69266,NAN,07/23/2023 22:45:00
NAN,1.69226,NAN,07/23/2023 22:46:00
NAN,1.69266,NAN,07/23/2023 22:47:00
NAN,1.69226,NAN,07/23/2023 22:48:00
NAN,1.69226,NAN,07/23/2023 22:49:00
NAN,1.69266,NAN,07/23/2023 22:50:00
NAN,1.69266,NAN,07/23/2023 22:51:00
NAN,1.69266,NAN,07/23/2023 22:52:00
NAN,1.69266,NAN,07/23/2023 22:53:00
NAN,1.69226,NAN,07/23/2023 22:54:00
NAN,1.69226,NAN,07/23/2023 22:55:00
NAN,1.69226,NAN,07/23/2023 22:56:00
NAN,1.69226,NAN,07/23/2023 22:57:00
NAN,1.69226,NAN,07/23/2023 22:58:00
NAN,1.69266,NAN,07/23/2023 22:59:00
NAN,1.69226,NAN,07/23/2023 23:00:00
NAN,1.69226,NAN,07/23/2023 23:01:00
NAN,1.69266,NAN,07/23/2023 23:02:00
NAN,1.69226,NAN,07/23/2023 23:03:00
NAN,1.69266,NAN,07/23/2023 23:04:00
NAN,1.69226,NAN,07/23/2023 23:05:00
NAN,1.69226,NAN,07/23/2023 23:06:00
NAN,1.69226,NAN,07/23/2023 23:07:00
NAN,1.69226,NAN,07/23/2023 23:08:00
NAN,1.69266,NAN,07/23/2023 23:09:00
NAN,1.69186,NAN,07/23/2023 23:10:00
NAN,1.69226,NAN,07/23/2023 23:11:00
NAN,1.69226,NAN,07/23/2023 23:12:00
NAN,1.69226,NAN,07/23/2023 23:13:00
NAN,1.69266,NAN,07/23/2023 23:14:00
NAN,1.69266,NAN,07/23/2023 23:15:00
NAN,1.69266,NAN,07/23/2023 23:16:00
NAN,1.69226,NAN,07/23/2023 23:17:00
NAN,1.69266,NAN,07/23/2023 23:18:00
NAN,1.69226,NAN,07/23/2023 23:19:00
NAN,1.69226,NAN,07/23/2023 23:20:00
NAN,1.69226,NAN,07/23/2023 23:21:00
NAN,1.69226,NAN,07/23/2023 23:22:00
NAN,1.69226,NAN,07/23/2023 23:23:00
NAN,1.69226,NAN,07/23/2023 23:24:00
NAN,1.69226,NAN,07/23/2023 23:25:00
NAN,1.69226,NAN,07/23/2023 23:26:00
NAN,1.69266,NAN,07/23/2023 23:27:00
NAN,1.69226,NAN,07/23/2023 23:28:00
NAN,1.69226,NAN,07/23/2023 23:29:00
NAN,1.69266,NAN,07/23/2023 23:30:00
NAN,1.69226,NAN,07/23/2023 23:31:00
NAN,1.69226,NAN,07/23/2023 23:32:00
NAN,1.69226,NAN,07/23/2023 23:33:00
NAN,1.69226,NAN,07/23/2023 23:34:00
NAN,1.69226,NAN,07/23/2023 23:35:00
NAN,1.69266,NAN,07/23/2023 23:36:00
NAN,1.69226,NAN,07/23/2023 23:37:00
NAN,1.69226,NAN,07/23/2023 23:38:00
NAN,1.69226,NAN,07/23/2023 23:39:00
NAN,1.69226,NAN,07/23/2023 23:40:00
NAN,1.69226,NAN,07/23/2023 23:41:00
NAN,1.69266,NAN,07/23/2023 23:42:00
NAN,1.69266,NAN,07/23/2023 23:43:00
NAN,1.69226,NAN,07/23/2023 23:44:00
NAN,1.69266,NAN,07/23/2023 23:45:00
NAN,1.69226,NAN,07/23/2023 23:46:00
NAN,1.69266,NAN,07/23/2023 23:47:00
NAN,1.69226,NAN,07/23/2023 23:48:00
NAN,1.69226,NAN,07/23/2023 23:49:00
NAN,1.69226,NAN,07/23/2023 23:50:00
NAN,1.69266,NAN,07/23/2023 23:51:00
NAN,1.69226,NAN,07/23/2023 23:52:00
NAN,1.69226,NAN,07/23/2023 23:53:00
NAN,1.69226,NAN,07/23/2023 23:54:00
NAN,1.69226,NAN,07/23/2023 23:55:00
NAN,1.69226,NAN,07/23/2023 23:56:00
NAN,1.69226,NAN,07/23/2023 23:57:00
NAN,1.69226,NAN,07/23/2023 23:58:00
NAN,1.69226,NAN,07/23/2023 23:59:00
NAN,1.69226,NAN,07/24/2023 00:00:00
NAN,1.69226,NAN,07/24/2023 00:01:00
NAN,1.69226,NAN,07/24/2023 00:02:00
NAN,1.69226,NAN,07/24/2023 00:03:00
NAN,1.69226,NAN,07/24/2023 00:04:00
NAN,1.69226,NAN,07/24/2023 00:05:00
NAN,1.69266,NAN,07/24/2023 00:06:00
NAN,1.69226,NAN,07/24/2023 00:07:00
NAN,1.69226,NAN,07/24/2023 00:08:00
NAN,1.69226,NAN,07/24/2023 00:09:00
NAN,1.69226,NAN,07/24/2023 00:10:00
NAN,1.69226,NAN,07/24/2023 00:11:00
NAN,1.69226,NAN,07/24/2023 00:12:00
NAN,1.69226,NAN,07/24/2023 00:13:00
NAN,1.69266,NAN,07/24/2023 00:14:00
NAN,1.69226,NAN,07/24/2023 00:15:00
NAN,1.69226,NAN,07/24/2023 00:16:00
NAN,1.69226,NAN,07/24/2023 00:17:00
NAN,1.69226,NAN,07/24/2023 00:18:00
NAN,1.69226,NAN,07/24/2023 00:19:00
NAN,1.69226,NAN,07/24/2023 00:20:00
NAN,1.69226,NAN,07/24/2023 00:21:00
NAN,1.69226,NAN,07/24/2023 00:22:00
NAN,1.69226,NAN,07/24/2023 00:23:00
NAN,1.69226,NAN,07/24/2023 00:24:00
NAN,1.69226,NAN,07/24/2023 00:25:00
NAN,1.69226,NAN,07/24/2023 00:26:00
NAN,1.69226,NAN,07/24/2023 00:27:00
NAN,1.69226,NAN,07/24/2023 00:28:00
NAN,1.69226,NAN,07/24/2023 00:29:00
NAN,1.69226,NAN,07/24/2023 00:30:00
NAN,1.69226,NAN,07/24/2023 00:31:00
NAN,1.69226,NAN,07/24/2023 00:32:00
NAN,1.69226,NAN,07/24/2023 00:33:00
NAN,1.69226,NAN,07/24/2023 00:34:00
NAN,1.69226,NAN,07/24/2023 00:35:00
NAN,1.69226,NAN,07/24/2023 00:36:00
NAN,1.69226,NAN,07/24/2023 00:37:00
NAN,1.69226,NAN,07/24/2023 00:38:00
NAN,1.69226,NAN,07/24/2023 00:39:00
NAN,1.69226,NAN,07/24/2023 00:40:00
NAN,1.69226,NAN,07/24/2023 00:41:00
NAN,1.69226,NAN,07/24/2023 00:42:00
NAN,1.69226,NAN,07/24/2023 00:43:00
NAN,1.69226,NAN,07/24/2023 00:44:00
NAN,1.69226,NAN,07/24/2023 00:45:00
NAN,1.69226,NAN,07/24/2023 00:46:00
NAN,1.69226,NAN,07/24/2023 00:47:00
NAN,1.69226,NAN,07/24/2023 00:48:00
NAN,1.69226,NAN,07/24/2023 00:49:00
NAN,1.69226,NAN,07/24/2023 00:50:00
NAN,1.69226,NAN,07/24/2023 00:51:00
NAN,1.69226,NAN,07/24/2023 00:52:00
NAN,1.69226,NAN,07/24/2023 00:53:00
NAN,1.69226,NAN,07/24/2023 00:54:00
NAN,1.69226,NAN,07/24/2023 00:55:00
NAN,1.69226,NAN,07/24/2023 00:56:00
NAN,1.69226,NAN,07/24/2023 00:57:00
NAN,1.69226,NAN,07/24/2023 00:58:00
NAN,1.69226,NAN,07/24/2023 00:59:00
NAN,1.69226,NAN,07/24/2023 01:00:00
NAN,1.69226,NAN,07/24/2023 01:01:00
NAN,1.69226,NAN,07/24/2023 01:02:00
NAN,1.69226,NAN,07/24/2023 01:03:00
NAN,1.69226,NAN,07/24/2023 01:04:00
NAN,1.69226,NAN,07/24/2023 01:05:00
NAN,1.69226,NAN,07/24/2023 01:06:00
NAN,1.69226,NAN,07/24/2023 01:07:00
NAN,1.69226,NAN,07/24/2023 01:08:00
NAN,1.69226,NAN,07/24/2023 01:09:00
NAN,1.69226,NAN,07/24/2023 01:10:00
NAN,1.69226,NAN,07/24/2023 01:11:00
NAN,1.69226,NAN,07/24/2023 01:12:00
NAN,1.69226,NAN,07/24/2023 01:13:00
NAN,1.69226,NAN,07/24/2023 01:14:00
NAN,1.69226,NAN,07/24/2023 01:15:00
NAN,1.69226,NAN,07/24/2023 01:16:00
NAN,1.69226,NAN,07/24/2023 01:17:00
NAN,1.69226,NAN,07/24/2023 01:18:00
NAN,1.69226,NAN,07/24/2023 01:19:00
NAN,1.69226,NAN,07/24/2023 01:20:00
NAN,1.69226,NAN,07/24/2023 01:21:00
NAN,1.69226,NAN,07/24/2023 01:22:00
NAN,1.69226,NAN,07/24/2023 01:23:00
NAN,1.69226,NAN,07/24/2023 01:24:00
NAN,1.69226,NAN,07/24/2023 01:25:00
NAN,1.69226,NAN,07/24/2023 01:26:00
NAN,1.69226,NAN,07/24/2023 01:27:00
NAN,1.69226,NAN,07/24/2023 01:28:00
NAN,1.69226,NAN,07/24/2023 01:29:00
NAN,1.69226,NAN,07/24/2023 01:30:00
NAN,1.69226,NAN,07/24/2023 01:31:00
NAN,1.69226,NAN,07/24/2023 01:32:00
NAN,1.69226,NAN,07/24/2023 01:33:00
NAN,1.69226,NAN,07/24/2023 01:34:00
NAN,1.69226,NAN,07/24/2023 01:35:00
NAN,1.69226,NAN,07/24/2023 01:36:00
NAN,1.69226,NAN,07/24/2023 01:37:00
NAN,1.69226,NAN,07/24/2023 01:38:00
NAN,1.69226,NAN,07/24/2023 01:39:00
NAN,1.69226,NAN,07/24/2023 01:40:00
NAN,1.69226,NAN,07/24/2023 01:41:00
NAN,1.69226,NAN,07/24/2023 01:42:00
NAN,1.69226,NAN,07/24/2023 01:43:00
NAN,1.69226,NAN,07/24/2023 01:44:00
NAN,1.69226,NAN,07/24/2023 01:45:00
NAN,1.69226,NAN,07/24/2023 01:46:00
NAN,1.69226,NAN,07/24/2023 01:47:00
NAN,1.69226,NAN,07/24/2023 01:48:00
NAN,1.69226,NAN,07/24/2023 01:49:00
NAN,1.69226,NAN,07/24/2023 01:50:00
NAN,1.69226,NAN,07/24/2023 01:51:00
NAN,1.69226,NAN,07/24/2023 01:52:00
NAN,1.69226,NAN,07/24/2023 01:53:00
NAN,1.69226,NAN,07/24/2023 01:54:00
NAN,1.69226,NAN,07/24/2023 01:55:00
NAN,1.69226,NAN,07/24/2023 01:56:00
NAN,1.69226,NAN,07/24/2023 01:57:00
NAN,1.69226,NAN,07/24/2023 01:58:00
NAN,1.69226,NAN,07/24/2023 01:59:00
NAN,1.69226,NAN,07/24/2023 02:00:00
NAN,1.69226,NAN,07/24/2023 02:01:00
NAN,1.69226,NAN,07/24/2023 02:02:00
NAN,1.69226,NAN,07/24/2023 02:03:00
NAN,1.69226,NAN,07/24/2023 02:04:00
NAN,1.69226,NAN,07/24/2023 02:05:00
NAN,1.69226,NAN,07/24/2023 02:06:00
NAN,1.69226,NAN,07/24/2023 02:07:00
NAN,1.69226,NAN,07/24/2023 02:08:00
NAN,1.69226,NAN,07/24/2023 02:09:00
NAN,1.69226,NAN,07/24/2023 02:10:00
NAN,1.69226,NAN,07/24/2023 02:11:00
NAN,1.69226,NAN,07/24/2023 02:12:00
NAN,1.69226,NAN,07/24/2023 02:13:00
NAN,1.69226,NAN,07/24/2023 02:14:00
NAN,1.69226,NAN,07/24/2023 02:15:00
NAN,1.69226,NAN,07/24/2023 02:16:00
NAN,1.69226,NAN,07/24/2023 02:17:00
NAN,1.69226,NAN,07/24/2023 02:18:00
NAN,1.69226,NAN,07/24/2023 02:19:00
NAN,1.69226,NAN,07/24/2023 02:20:00
NAN,1.69226,NAN,07/24/2023 02:21:00
NAN,1.69226,NAN,07/24/2023 02:22:00
NAN,1.69226,NAN,07/24/2023 02:23:00
NAN,1.69226,NAN,07/24/2023 02:24:00
NAN,1.69226,NAN,07/24/2023 02:25:00
NAN,1.69226,NAN,07/24/2023 02:26:00
NAN,1.69226,NAN,07/24/2023 02:27:00
NAN,1.69226,NAN,07/24/2023 02:28:00
NAN,1.69226,NAN,07/24/2023 02:29:00
NAN,1.69226,NAN,07/24/2023 02:30:00
NAN,1.69226,NAN,07/24/2023 02:31:00
NAN,1.69226,NAN,07/24/2023 02:32:00
NAN,1.69226,NAN,07/24/2023 02:33:00
NAN,1.69226,NAN,07/24/2023 02:34:00
NAN,1.69226,NAN,07/24/2023 02:35:00
NAN,1.69226,NAN,07/24/2023 02:36:00
NAN,1.69226,NAN,07/24/2023 02:37:00
NAN,1.69226,NAN,07/24/2023 02:38:00
NAN,1.69226,NAN,07/24/2023 02:39:00
NAN,1.69226,NAN,07/24/2023 02:40:00
NAN,1.69226,NAN,07/24/2023 02:41:00
NAN,1.69226,NAN,07/24/2023 02:42:00
NAN,1.69226,NAN,07/24/2023 02:43:00
NAN,1.69226,NAN,07/24/2023 02:44:00
NAN,1.69226,NAN,07/24/2023 02:45:00
NAN,1.69226,NAN,07/24/2023 02:46:00
NAN,1.69226,NAN,07/24/2023 02:47:00
NAN,1.69226,NAN,07/24/2023 02:48:00
NAN,1.69226,NAN,07/24/2023 02:49:00
NAN,1.69226,NAN,07/24/2023 02:50:00
NAN,1.69226,NAN,07/24/2023 02:51:00
NAN,1.69226,NAN,07/24/2023 02:52:00
NAN,1.69226,NAN,07/24/2023 02:53:00
NAN,1.69226,NAN,07/24/2023 02:54:00
NAN,1.69266,NAN,07/24/2023 02:55:00
NAN,1.69226,NAN,07/24/2023 02:56:00
NAN,1.69226,NAN,07/24/2023 02:57:00
NAN,1.69226,NAN,07/24/2023 02:58:00
NAN,1.69226,NAN,07/24/2023 02:59:00
NAN,1.69226,NAN,07/24/2023 03:00:00
NAN,1.69226,NAN,07/24/2023 03:01:00
NAN,1.69226,NAN,07/24/2023 03:02:00
NAN,1.69226,NAN,07/24/2023 03:03:00
NAN,1.69226,NAN,07/24/2023 03:04:00
NAN,1.69226,NAN,07/24/2023 03:05:00
NAN,1.69226,NAN,07/24/2023 03:06:00
NAN,1.69226,NAN,07/24/2023 03:07:00
NAN,1.69226,NAN,07/24/2023 03:08:00
NAN,1.69226,NAN,07/24/2023 03:09:00
NAN,1.69226,NAN,07/24/2023 03:10:00
NAN,1.69226,NAN,07/24/2023 03:11:00
NAN,1.69186,NAN,07/24/2023 03:12:00
NAN,1.69226,NAN,07/24/2023 03:13:00
NAN,1.69226,NAN,07/24/2023 03:14:00
NAN,1.69226,NAN,07/24/2023 03:15:00
NAN,1.69226,NAN,07/24/2023 03:16:00
NAN,1.69226,NAN,07/24/2023 03:17:00
NAN,1.69226,NAN,07/24/2023 03:18:00
NAN,1.69226,NAN,07/24/2023 03:19:00
NAN,1.69226,NAN,07/24/2023 03:20:00
NAN,1.69226,NAN,07/24/2023 03:21:00
NAN,1.69226,NAN,07/24/2023 03:22:00
NAN,1.69226,NAN,07/24/2023 03:23:00
NAN,1.69226,NAN,07/24/2023 03:24:00
NAN,1.69226,NAN,07/24/2023 03:25:00
NAN,1.69186,NAN,07/24/2023 03:26:00
NAN,1.69226,NAN,07/24/2023 03:27:00
NAN,1.69226,NAN,07/24/2023 03:28:00
NAN,1.69226,NAN,07/24/2023 03:29:00
NAN,1.69226,NAN,07/24/2023 03:30:00
NAN,1.69226,NAN,07/24/2023 03:31:00
NAN,1.69226,NAN,07/24/2023 03:32:00
NAN,1.69226,NAN,07/24/2023 03:33:00
NAN,1.69186,NAN,07/24/2023 03:34:00
NAN,1.69226,NAN,07/24/2023 03:35:00
NAN,1.69226,NAN,07/24/2023 03:36:00
NAN,1.69226,NAN,07/24/2023 03:37:00
NAN,1.69226,NAN,07/24/2023 03:38:00
NAN,1.69226,NAN,07/24/2023 03:39:00
NAN,1.69226,NAN,07/24/2023 03:40:00
NAN,1.69226,NAN,07/24/2023 03:41:00
NAN,1.69226,NAN,07/24/2023 03:42:00
NAN,1.69226,NAN,07/24/2023 03:43:00
NAN,1.69226,NAN,07/24/2023 03:44:00
NAN,1.69226,NAN,07/24/2023 03:45:00
NAN,1.69226,NAN,07/24/2023 03:46:00
NAN,1.69226,NAN,07/24/2023 03:47:00
NAN,1.69226,NAN,07/24/2023 03:48:00
NAN,1.69226,NAN,07/24/2023 03:49:00
NAN,1.69226,NAN,07/24/2023 03:50:00
NAN,1.69226,NAN,07/24/2023 03:51:00
NAN,1.69226,NAN,07/24/2023 03:52:00
NAN,1.69226,NAN,07/24/2023 03:53:00
NAN,1.69226,NAN,07/24/2023 03:54:00
NAN,1.69226,NAN,07/24/2023 03:55:00
NAN,1.69226,NAN,07/24/2023 03:56:00
NAN,1.69226,NAN,07/24/2023 03:57:00
NAN,1.69226,NAN,07/24/2023 03:58:00
NAN,1.69226,NAN,07/24/2023 03:59:00
NAN,1.69226,NAN,07/24/2023 04:00:00
NAN,1.69226,NAN,07/24/2023 04:01:00
NAN,1.69186,NAN,07/24/2023 04:02:00
NAN,1.69186,NAN,07/24/2023 04:03:00
NAN,1.69226,NAN,07/24/2023 04:04:00
NAN,1.69226,NAN,07/24/2023 04:05:00
NAN,1.69226,NAN,07/24/2023 04:06:00
NAN,1.69226,NAN,07/24/2023 04:07:00
NAN,1.69266,NAN,07/24/2023 04:08:00
NAN,1.69226,NAN,07/24/2023 04:09:00
NAN,1.69266,NAN,07/24/2023 04:10:00
NAN,1.69226,NAN,07/24/2023 04:11:00
NAN,1.69226,NAN,07/24/2023 04:12:00
NAN,1.69226,NAN,07/24/2023 04:13:00
NAN,1.69226,NAN,07/24/2023 04:14:00
NAN,1.69186,NAN,07/24/2023 04:15:00
NAN,1.69226,NAN,07/24/2023 04:16:00
NAN,1.69226,NAN,07/24/2023 04:17:00
NAN,1.69266,NAN,07/24/2023 04:18:00
NAN,1.69226,NAN,07/24/2023 04:19:00
NAN,1.69226,NAN,07/24/2023 04:20:00
NAN,1.69226,NAN,07/24/2023 04:21:00
NAN,1.69226,NAN,07/24/2023 04:22:00
NAN,1.69186,NAN,07/24/2023 04:23:00
NAN,1.69226,NAN,07/24/2023 04:24:00
NAN,1.69226,NAN,07/24/2023 04:25:00
NAN,1.69226,NAN,07/24/2023 04:26:00
NAN,1.69226,NAN,07/24/2023 04:27:00
NAN,1.69226,NAN,07/24/2023 04:28:00
NAN,1.69186,NAN,07/24/2023 04:29:00
NAN,1.69226,NAN,07/24/2023 04:30:00
NAN,1.69226,NAN,07/24/2023 04:31:00
NAN,1.69226,NAN,07/24/2023 04:32:00
NAN,1.69226,NAN,07/24/2023 04:33:00
NAN,1.69226,NAN,07/24/2023 04:34:00
NAN,1.69226,NAN,07/24/2023 04:35:00
NAN,1.69226,NAN,07/24/2023 04:36:00
NAN,1.69226,NAN,07/24/2023 04:37:00
NAN,1.69226,NAN,07/24/2023 04:38:00
NAN,1.69226,NAN,07/24/2023 04:39:00
NAN,1.69186,NAN,07/24/2023 04:40:00
NAN,1.69226,NAN,07/24/2023 04:41:00
NAN,1.69226,NAN,07/24/2023 04:42:00
NAN,1.69226,NAN,07/24/2023 04:43:00
NAN,1.69226,NAN,07/24/2023 04:44:00
NAN,1.69226,NAN,07/24/2023 04:45:00
NAN,1.69226,NAN,07/24/2023 04:46:00
NAN,1.69226,NAN,07/24/2023 04:47:00
NAN,1.69226,NAN,07/24/2023 04:48:00
NAN,1.69226,NAN,07/24/2023 04:49:00
NAN,1.69226,NAN,07/24/2023 04:50:00
NAN,1.69226,NAN,07/24/2023 04:51:00
NAN,1.69226,NAN,07/24/2023 04:52:00
NAN,1.69226,NAN,07/24/2023 04:53:00
NAN,1.69186,NAN,07/24/2023 04:54:00
NAN,1.69226,NAN,07/24/2023 04:55:00
NAN,1.69226,NAN,07/24/2023 04:56:00
NAN,1.69226,NAN,07/24/2023 04:57:00
NAN,1.69226,NAN,07/24/2023 04:58:00
NAN,1.69226,NAN,07/24/2023 04:59:00
NAN,1.69226,NAN,07/24/2023 05:00:00
NAN,1.69226,NAN,07/24/2023 05:01:00
NAN,1.69226,NAN,07/24/2023 05:02:00
NAN,1.69226,NAN,07/24/2023 05:03:00
NAN,1.69226,NAN,07/24/2023 05:04:00
NAN,1.69226,NAN,07/24/2023 05:05:00
NAN,1.69226,NAN,07/24/2023 05:06:00
NAN,1.69226,NAN,07/24/2023 05:07:00
NAN,1.69226,NAN,07/24/2023 05:08:00
NAN,1.69186,NAN,07/24/2023 05:09:00
NAN,1.69226,NAN,07/24/2023 05:10:00
NAN,1.69226,NAN,07/24/2023 05:11:00
NAN,1.69226,NAN,07/24/2023 05:12:00
NAN,1.69226,NAN,07/24/2023 05:13:00
NAN,1.69186,NAN,07/24/2023 05:14:00
NAN,1.69186,NAN,07/24/2023 05:15:00
NAN,1.69186,NAN,07/24/2023 05:16:00
NAN,1.69186,NAN,07/24/2023 05:17:00
NAN,1.69226,NAN,07/24/2023 05:18:00
NAN,1.69226,NAN,07/24/2023 05:19:00
NAN,1.69226,NAN,07/24/2023 05:20:00
NAN,1.69226,NAN,07/24/2023 05:21:00
NAN,1.69186,NAN,07/24/2023 05:22:00
NAN,1.69226,NAN,07/24/2023 05:23:00
NAN,1.69226,NAN,07/24/2023 05:24:00
NAN,1.69226,NAN,07/24/2023 05:25:00
NAN,1.69226,NAN,07/24/2023 05:26:00
NAN,1.69226,NAN,07/24/2023 05:27:00
NAN,1.69226,NAN,07/24/2023 05:28:00
NAN,1.69226,NAN,07/24/2023 05:29:00
NAN,1.69226,NAN,07/24/2023 05:30:00
NAN,1.69226,NAN,07/24/2023 05:31:00
NAN,1.69226,NAN,07/24/2023 05:32:00
NAN,1.69226,NAN,07/24/2023 05:33:00
NAN,1.69226,NAN,07/24/2023 05:34:00
NAN,1.69226,NAN,07/24/2023 05:35:00
NAN,1.69186,NAN,07/24/2023 05:36:00
NAN,1.69186,NAN,07/24/2023 05:37:00
NAN,1.69226,NAN,07/24/2023 05:38:00
NAN,1.69226,NAN,07/24/2023 05:39:00
NAN,1.69226,NAN,07/24/2023 05:40:00
NAN,1.69226,NAN,07/24/2023 05:41:00
NAN,1.69186,NAN,07/24/2023 05:42:00
NAN,1.69186,NAN,07/24/2023 05:43:00
NAN,1.69226,NAN,07/24/2023 05:44:00
NAN,1.69226,NAN,07/24/2023 05:45:00
NAN,1.69226,NAN,07/24/2023 05:46:00
NAN,1.69186,NAN,07/24/2023 05:47:00
NAN,1.69226,NAN,07/24/2023 05:48:00
NAN,1.69186,NAN,07/24/2023 05:49:00
NAN,1.69146,NAN,07/24/2023 05:50:00
NAN,1.69186,NAN,07/24/2023 05:51:00
NAN,1.69226,NAN,07/24/2023 05:52:00
NAN,1.69186,NAN,07/24/2023 05:53:00
NAN,1.69186,NAN,07/24/2023 05:54:00
NAN,1.69226,NAN,07/24/2023 05:55:00
NAN,1.69186,NAN,07/24/2023 05:56:00
NAN,1.69226,NAN,07/24/2023 05:57:00
NAN,1.69226,NAN,07/24/2023 05:58:00
NAN,1.69226,NAN,07/24/2023 05:59:00
NAN,1.69186,NAN,07/24/2023 06:00:00
NAN,1.69146,NAN,07/24/2023 06:01:00
NAN,1.69146,NAN,07/24/2023 06:02:00
NAN,1.69186,NAN,07/24/2023 06:03:00
NAN,1.69186,NAN,07/24/2023 06:04:00
NAN,1.69186,NAN,07/24/2023 06:05:00
NAN,1.69226,NAN,07/24/2023 06:06:00
NAN,1.69226,NAN,07/24/2023 06:07:00
NAN,1.69226,NAN,07/24/2023 06:08:00
NAN,1.69186,NAN,07/24/2023 06:09:00
NAN,1.69186,NAN,07/24/2023 06:10:00
NAN,1.69146,NAN,07/24/2023 06:11:00
NAN,1.69186,NAN,07/24/2023 06:12:00
NAN,1.69186,NAN,07/24/2023 06:13:00
NAN,1.69146,NAN,07/24/2023 06:14:00
NAN,1.69186,NAN,07/24/2023 06:15:00
NAN,1.69146,NAN,07/24/2023 06:16:00
NAN,1.69226,NAN,07/24/2023 06:17:00
NAN,1.69146,NAN,07/24/2023 06:18:00
NAN,1.69146,NAN,07/24/2023 06:19:00
NAN,1.69146,NAN,07/24/2023 06:20:00
NAN,1.69186,NAN,07/24/2023 06:21:00
NAN,1.69146,NAN,07/24/2023 06:22:00
NAN,1.69186,NAN,07/24/2023 06:23:00
NAN,1.69186,NAN,07/24/2023 06:24:00
NAN,1.69226,NAN,07/24/2023 06:25:00
NAN,1.69146,NAN,07/24/2023 06:26:00
NAN,1.69146,NAN,07/24/2023 06:27:00
NAN,1.69186,NAN,07/24/2023 06:28:00
NAN,1.69186,NAN,07/24/2023 06:29:00
NAN,1.69146,NAN,07/24/2023 06:30:00
NAN,1.69146,NAN,07/24/2023 06:31:00
NAN,1.69146,NAN,07/24/2023 06:32:00
NAN,1.69106,NAN,07/24/2023 06:33:00
NAN,1.69106,NAN,07/24/2023 06:34:00
NAN,1.69106,NAN,07/24/2023 06:35:00
NAN,1.69106,NAN,07/24/2023 06:36:00
NAN,1.69106,NAN,07/24/2023 06:37:00
NAN,1.69026,NAN,07/24/2023 06:38:00
NAN,1.69026,NAN,07/24/2023 06:39:00
NAN,1.68986,NAN,07/24/2023 06:40:00
NAN,1.68986,NAN,07/24/2023 06:41:00
NAN,1.68986,NAN,07/24/2023 06:42:00
NAN,1.68986,NAN,07/24/2023 06:43:00
NAN,1.68986,NAN,07/24/2023 06:44:00
NAN,1.6871,NAN,07/24/2023 06:45:00
NAN,1.6871,NAN,07/24/2023 06:46:00
NAN,1.6871,NAN,07/24/2023 06:47:00
NAN,1.6871,NAN,07/24/2023 06:48:00
NAN,1.6871,NAN,07/24/2023 06:49:00
NAN,1.6871,NAN,07/24/2023 06:50:00
NAN,1.6871,NAN,07/24/2023 06:51:00
NAN,1.6871,NAN,07/24/2023 06:52:00
NAN,1.6871,NAN,07/24/2023 06:53:00
NAN,1.6871,NAN,07/24/2023 06:54:00
NAN,1.6871,NAN,07/24/2023 06:55:00
NAN,1.6871,NAN,07/24/2023 06:56:00
NAN,1.6871,NAN,07/24/2023 06:57:00
NAN,1.6871,NAN,07/24/2023 06:58:00
NAN,1.6871,NAN,07/24/2023 06:59:00
NAN,1.6871,NAN,07/24/2023 07:00:00
NAN,1.6871,NAN,07/24/2023 07:01:00
NAN,1.6871,NAN,07/24/2023 07:02:00
NAN,1.6871,NAN,07/24/2023 07:03:00
NAN,1.6871,NAN,07/24/2023 07:04:00
NAN,1.6871,NAN,07/24/2023 07:05:00
NAN,1.6871,NAN,07/24/2023 07:06:00
NAN,1.6871,NAN,07/24/2023 07:07:00
NAN,1.6871,NAN,07/24/2023 07:08:00
NAN,1.6871,NAN,07/24/2023 07:09:00
NAN,1.6871,NAN,07/24/2023 07:10:00
NAN,1.6871,NAN,07/24/2023 07:11:00
NAN,1.6871,NAN,07/24/2023 07:12:00
NAN,1.6871,NAN,07/24/2023 07:13:00
NAN,1.6871,NAN,07/24/2023 07:14:00
NAN,1.6871,NAN,07/24/2023 07:15:00
NAN,1.6871,NAN,07/24/2023 07:16:00
NAN,1.6871,NAN,07/24/2023 07:17:00
NAN,1.6871,NAN,07/24/2023 07:18:00
NAN,1.6871,NAN,07/24/2023 07:19:00
NAN,1.6871,NAN,07/24/2023 07:20:00
NAN,1.6871,NAN,07/24/2023 07:21:00
NAN,1.6871,NAN,07/24/2023 07:22:00
NAN,1.6871,NAN,07/24/2023 07:23:00
NAN,1.6871,NAN,07/24/2023 07:24:00
NAN,1.6871,NAN,07/24/2023 07:25:00
NAN,1.6871,NAN,07/24/2023 07:26:00
NAN,1.6871,NAN,07/24/2023 07:27:00
NAN,1.68706,NAN,07/24/2023 07:28:00
NAN,1.68666,NAN,07/24/2023 07:29:00
NAN,1.68626,NAN,07/24/2023 07:30:00
NAN,1.68546,NAN,07/24/2023 07:31:00
NAN,1.68506,NAN,07/24/2023 07:32:00
NAN,1.68466,NAN,07/24/2023 07:33:00
NAN,1.68426,NAN,07/24/2023 07:34:00
NAN,1.68426,NAN,07/24/2023 07:35:00
NAN,1.68426,NAN,07/24/2023 07:36:00
NAN,1.68426,NAN,07/24/2023 07:37:00
NAN,1.68387,NAN,07/24/2023 07:38:00
NAN,1.68426,NAN,07/24/2023 07:39:00
NAN,1.68387,NAN,07/24/2023 07:40:00
NAN,1.68387,NAN,07/24/2023 07:41:00
NAN,1.68426,NAN,07/24/2023 07:42:00
NAN,1.68426,NAN,07/24/2023 07:43:00
NAN,1.68387,NAN,07/24/2023 07:44:00
NAN,1.68426,NAN,07/24/2023 07:45:00
NAN,1.68426,NAN,07/24/2023 07:46:00
NAN,1.68426,NAN,07/24/2023 07:47:00
NAN,1.68426,NAN,07/24/2023 07:48:00
NAN,1.68426,NAN,07/24/2023 07:49:00
NAN,1.68426,NAN,07/24/2023 07:50:00
NAN,1.68426,NAN,07/24/2023 07:51:00
NAN,1.68387,NAN,07/24/2023 07:52:00
NAN,1.68426,NAN,07/24/2023 07:53:00
NAN,1.68387,NAN,07/24/2023 07:54:00
NAN,1.68426,NAN,07/24/2023 07:55:00
NAN,1.68426,NAN,07/24/2023 07:56:00
NAN,1.68426,NAN,07/24/2023 07:57:00
NAN,1.68426,NAN,07/24/2023 07:58:00
NAN,1.68387,NAN,07/24/2023 07:59:00
NAN,1.68387,NAN,07/24/2023 08:00:00
NAN,1.68387,NAN,07/24/2023 08:01:00
NAN,1.68387,NAN,07/24/2023 08:02:00
NAN,1.68347,NAN,07/24/2023 08:03:00
NAN,1.68387,NAN,07/24/2023 08:04:00
NAN,1.68347,NAN,07/24/2023 08:05:00
NAN,1.68347,NAN,07/24/2023 08:06:00
NAN,1.68347,NAN,07/24/2023 08:07:00
NAN,1.68347,NAN,07/24/2023 08:08:00
NAN,1.68307,NAN,07/24/2023 08:09:00
NAN,1.68267,NAN,07/24/2023 08:10:00
NAN,1.68307,NAN,07/24/2023 08:11:00
NAN,1.68267,NAN,07/24/2023 08:12:00
NAN,1.68267,NAN,07/24/2023 08:13:00
NAN,1.68227,NAN,07/24/2023 08:14:00
NAN,1.68227,NAN,07/24/2023 08:15:00
NAN,1.68227,NAN,07/24/2023 08:16:00
NAN,1.68227,NAN,07/24/2023 08:17:00
NAN,1.68147,NAN,07/24/2023 08:18:00
NAN,1.68147,NAN,07/24/2023 08:19:00
NAN,1.68147,NAN,07/24/2023 08:20:00
NAN,1.68187,NAN,07/24/2023 08:21:00
NAN,1.68147,NAN,07/24/2023 08:22:00
NAN,1.68147,NAN,07/24/2023 08:23:00
NAN,1.68147,NAN,07/24/2023 08:24:00
NAN,1.68147,NAN,07/24/2023 08:25:00
NAN,1.68147,NAN,07/24/2023 08:26:00
NAN,1.68187,NAN,07/24/2023 08:27:00
NAN,1.68107,NAN,07/24/2023 08:28:00
NAN,1.68147,NAN,07/24/2023 08:29:00
NAN,1.68107,NAN,07/24/2023 08:30:00
NAN,1.68107,NAN,07/24/2023 08:31:00
NAN,1.68107,NAN,07/24/2023 08:32:00
NAN,1.68107,NAN,07/24/2023 08:33:00
NAN,1.68107,NAN,07/24/2023 08:34:00
NAN,1.68107,NAN,07/24/2023 08:35:00
NAN,1.68107,NAN,07/24/2023 08:36:00
NAN,1.68107,NAN,07/24/2023 08:37:00
NAN,1.68107,NAN,07/24/2023 08:38:00
NAN,1.68107,NAN,07/24/2023 08:39:00
NAN,1.68107,NAN,07/24/2023 08:40:00
NAN,1.68107,NAN,07/24/2023 08:41:00
NAN,1.68107,NAN,07/24/2023 08:42:00
NAN,1.68107,NAN,07/24/2023 08:43:00
NAN,1.68107,NAN,07/24/2023 08:44:00
NAN,1.68107,NAN,07/24/2023 08:45:00
NAN,1.68107,NAN,07/24/2023 08:46:00
NAN,1.68107,NAN,07/24/2023 08:47:00
NAN,1.68147,NAN,07/24/2023 08:48:00
NAN,1.68107,NAN,07/24/2023 08:49:00
NAN,1.68107,NAN,07/24/2023 08:50:00
NAN,1.68107,NAN,07/24/2023 08:51:00
NAN,1.68107,NAN,07/24/2023 08:52:00
NAN,1.68107,NAN,07/24/2023 08:53:00
NAN,1.68107,NAN,07/24/2023 08:54:00
NAN,1.68107,NAN,07/24/2023 08:55:00
NAN,1.68107,NAN,07/24/2023 08:56:00
NAN,1.68107,NAN,07/24/2023 08:57:00
NAN,1.68107,NAN,07/24/2023 08:58:00
NAN,1.68107,NAN,07/24/2023 08:59:00
NAN,1.68107,NAN,07/24/2023 09:00:00
NAN,1.68107,NAN,07/24/2023 09:01:00
NAN,1.68107,NAN,07/24/2023 09:02:00
NAN,1.68107,NAN,07/24/2023 09:03:00
NAN,1.68107,NAN,07/24/2023 09:04:00
NAN,1.68107,NAN,07/24/2023 09:05:00
NAN,1.68107,NAN,07/24/2023 09:06:00
NAN,1.68107,NAN,07/24/2023 09:07:00
NAN,1.68107,NAN,07/24/2023 09:08:00
NAN,1.68107,NAN,07/24/2023 09:09:00
NAN,1.68107,NAN,07/24/2023 09:10:00
NAN,1.68107,NAN,07/24/2023 09:11:00
NAN,1.68067,NAN,07/24/2023 09:12:00
NAN,1.68067,NAN,07/24/2023 09:13:00
NAN,1.68107,NAN,07/24/2023 09:14:00
NAN,1.68067,NAN,07/24/2023 09:15:00
NAN,1.68027,NAN,07/24/2023 09:16:00
NAN,1.68027,NAN,07/24/2023 09:17:00
NAN,1.67987,NAN,07/24/2023 09:18:00
NAN,1.68067,NAN,07/24/2023 09:19:00
NAN,1.67987,NAN,07/24/2023 09:20:00
NAN,1.67987,NAN,07/24/2023 09:21:00
NAN,1.67987,NAN,07/24/2023 09:22:00
NAN,1.67987,NAN,07/24/2023 09:23:00
NAN,1.67947,NAN,07/24/2023 09:24:00
NAN,1.67947,NAN,07/24/2023 09:25:00
NAN,1.67907,NAN,07/24/2023 09:26:00
NAN,1.67947,NAN,07/24/2023 09:27:00
NAN,1.67987,NAN,07/24/2023 09:28:00
NAN,1.67907,NAN,07/24/2023 09:29:00
NAN,1.67907,NAN,07/24/2023 09:30:00
NAN,1.67907,NAN,07/24/2023 09:31:00
NAN,1.67867,NAN,07/24/2023 09:32:00
NAN,1.67867,NAN,07/24/2023 09:33:00
NAN,1.67907,NAN,07/24/2023 09:34:00
NAN,1.67907,NAN,07/24/2023 09:35:00
NAN,1.67867,NAN,07/24/2023 09:36:00
NAN,1.67867,NAN,07/24/2023 09:37:00
NAN,1.67867,NAN,07/24/2023 09:38:00
NAN,1.67867,NAN,07/24/2023 09:39:00
NAN,1.67867,NAN,07/24/2023 09:40:00
NAN,1.67867,NAN,07/24/2023 09:41:00
NAN,1.67867,NAN,07/24/2023 09:42:00
NAN,1.67827,NAN,07/24/2023 09:43:00
NAN,1.67867,NAN,07/24/2023 09:44:00
NAN,1.67827,NAN,07/24/2023 09:45:00
NAN,1.67827,NAN,07/24/2023 09:46:00
NAN,1.67867,NAN,07/24/2023 09:47:00
NAN,1.67827,NAN,07/24/2023 09:48:00
NAN,1.67827,NAN,07/24/2023 09:49:00
NAN,1.67827,NAN,07/24/2023 09:50:00
NAN,1.67827,NAN,07/24/2023 09:51:00
NAN,1.67827,NAN,07/24/2023 09:52:00
NAN,1.67827,NAN,07/24/2023 09:53:00
NAN,1.67827,NAN,07/24/2023 09:54:00
NAN,1.67827,NAN,07/24/2023 09:55:00
NAN,1.67827,NAN,07/24/2023 09:56:00
NAN,1.67827,NAN,07/24/2023 09:57:00
NAN,1.67827,NAN,07/24/2023 09:58:00
NAN,1.67827,NAN,07/24/2023 09:59:00
NAN,1.67827,NAN,07/24/2023 10:00:00
NAN,1.67827,NAN,07/24/2023 10:01:00
NAN,1.67827,NAN,07/24/2023 10:02:00
NAN,1.67827,NAN,07/24/2023 10:03:00
NAN,1.67827,NAN,07/24/2023 10:04:00
NAN,1.67827,NAN,07/24/2023 10:05:00
NAN,1.67827,NAN,07/24/2023 10:06:00
NAN,1.67787,NAN,07/24/2023 10:07:00
NAN,1.67827,NAN,07/24/2023 10:08:00
NAN,1.67787,NAN,07/24/2023 10:09:00
NAN,1.67827,NAN,07/24/2023 10:10:00
NAN,1.67827,NAN,07/24/2023 10:11:00
NAN,1.67827,NAN,07/24/2023 10:12:00
NAN,1.67827,NAN,07/24/2023 10:13:00
NAN,1.67827,NAN,07/24/2023 10:14:00
NAN,1.67827,NAN,07/24/2023 10:15:00
NAN,1.67827,NAN,07/24/2023 10:16:00
NAN,1.67827,NAN,07/24/2023 10:17:00
NAN,1.67827,NAN,07/24/2023 10:18:00
NAN,1.67827,NAN,07/24/2023 10:19:00
NAN,1.67827,NAN,07/24/2023 10:20:00
NAN,1.67827,NAN,07/24/2023 10:21:00
NAN,1.67827,NAN,07/24/2023 10:22:00
NAN,1.67787,NAN,07/24/2023 10:23:00
NAN,1.67827,NAN,07/24/2023 10:24:00
NAN,1.67827,NAN,07/24/2023 10:25:00
NAN,1.67827,NAN,07/24/2023 10:26:00
NAN,1.67827,NAN,07/24/2023 10:27:00
NAN,1.67827,NAN,07/24/2023 10:28:00
NAN,1.67827,NAN,07/24/2023 10:29:00
NAN,1.67827,NAN,07/24/2023 10:30:00
NAN,1.67827,NAN,07/24/2023 10:31:00
NAN,1.67827,NAN,07/24/2023 10:32:00
NAN,1.67827,NAN,07/24/2023 10:33:00
NAN,1.67827,NAN,07/24/2023 10:34:00
NAN,1.67827,NAN,07/24/2023 10:35:00
NAN,1.67787,NAN,07/24/2023 10:36:00
NAN,1.67827,NAN,07/24/2023 10:37:00
NAN,1.67827,NAN,07/24/2023 10:38:00
NAN,1.67827,NAN,07/24/2023 10:39:00
NAN,1.67827,NAN,07/24/2023 10:40:00
NAN,1.67787,NAN,07/24/2023 10:41:00
NAN,1.67827,NAN,07/24/2023 10:42:00
NAN,1.67787,NAN,07/24/2023 10:43:00
NAN,1.67787,NAN,07/24/2023 10:44:00
NAN,1.67787,NAN,07/24/2023 10:45:00
NAN,1.67827,NAN,07/24/2023 10:46:00
NAN,1.67827,NAN,07/24/2023 10:47:00
NAN,1.67787,NAN,07/24/2023 10:48:00
NAN,1.67787,NAN,07/24/2023 10:49:00
NAN,1.67747,NAN,07/24/2023 10:50:00
NAN,1.67787,NAN,07/24/2023 10:51:00
NAN,1.67787,NAN,07/24/2023 10:52:00
NAN,1.67747,NAN,07/24/2023 10:53:00
NAN,1.67707,NAN,07/24/2023 10:54:00
NAN,1.67707,NAN,07/24/2023 10:55:00
NAN,1.67707,NAN,07/24/2023 10:56:00
NAN,1.67707,NAN,07/24/2023 10:57:00
NAN,1.67707,NAN,07/24/2023 10:58:00
NAN,1.67667,NAN,07/24/2023 10:59:00
NAN,1.67667,NAN,07/24/2023 11:00:00
NAN,1.67667,NAN,07/24/2023 11:01:00
NAN,1.67667,NAN,07/24/2023 11:02:00
NAN,1.67588,NAN,07/24/2023 11:03:00
NAN,1.67588,NAN,07/24/2023 11:04:00
NAN,1.67627,NAN,07/24/2023 11:05:00
NAN,1.67627,NAN,07/24/2023 11:06:00
NAN,1.67667,NAN,07/24/2023 11:07:00
NAN,1.67588,NAN,07/24/2023 11:08:00
NAN,1.67588,NAN,07/24/2023 11:09:00
NAN,1.67548,NAN,07/24/2023 11:10:00
NAN,1.67588,NAN,07/24/2023 11:11:00
NAN,1.67627,NAN,07/24/2023 11:12:00
NAN,1.67548,NAN,07/24/2023 11:13:00
NAN,1.67588,NAN,07/24/2023 11:14:00
NAN,1.67548,NAN,07/24/2023 11:15:00
NAN,1.67588,NAN,07/24/2023 11:16:00
NAN,1.67588,NAN,07/24/2023 11:17:00
NAN,1.67548,NAN,07/24/2023 11:18:00
NAN,1.67548,NAN,07/24/2023 11:19:00
NAN,1.67548,NAN,07/24/2023 11:20:00
NAN,1.67588,NAN,07/24/2023 11:21:00
NAN,1.67548,NAN,07/24/2023 11:22:00
NAN,1.67548,NAN,07/24/2023 11:23:00
NAN,1.67508,NAN,07/24/2023 11:24:00
NAN,1.67548,NAN,07/24/2023 11:25:00
NAN,1.67548,NAN,07/24/2023 11:26:00
NAN,1.67508,NAN,07/24/2023 11:27:00
NAN,1.67508,NAN,07/24/2023 11:28:00
NAN,1.67548,NAN,07/24/2023 11:29:00
NAN,1.67508,NAN,07/24/2023 11:30:00
NAN,1.67548,NAN,07/24/2023 11:31:00
NAN,1.67508,NAN,07/24/2023 11:32:00
NAN,1.67548,NAN,07/24/2023 11:33:00
NAN,1.67508,NAN,07/24/2023 11:34:00
NAN,1.67508,NAN,07/24/2023 11:35:00
NAN,1.67508,NAN,07/24/2023 11:36:00
NAN,1.67508,NAN,07/24/2023 11:37:00
NAN,1.67508,NAN,07/24/2023 11:38:00
NAN,1.67548,NAN,07/24/2023 11:39:00
NAN,1.67548,NAN,07/24/2023 11:40:00
NAN,1.67508,NAN,07/24/2023 11:41:00
NAN,1.67508,NAN,07/24/2023 11:42:00
NAN,1.67508,NAN,07/24/2023 11:43:00
NAN,1.67508,NAN,07/24/2023 11:44:00
NAN,1.67508,NAN,07/24/2023 11:45:00
NAN,1.67508,NAN,07/24/2023 11:46:00
NAN,1.67508,NAN,07/24/2023 11:47:00
NAN,1.67508,NAN,07/24/2023 11:48:00
NAN,1.67508,NAN,07/24/2023 11:49:00
NAN,1.67508,NAN,07/24/2023 11:50:00
NAN,1.67508,NAN,07/24/2023 11:51:00
NAN,1.67508,NAN,07/24/2023 11:52:00
NAN,1.67508,NAN,07/24/2023 11:53:00
NAN,1.67508,NAN,07/24/2023 11:54:00
NAN,1.67508,NAN,07/24/2023 11:55:00
NAN,1.67508,NAN,07/24/2023 11:56:00
NAN,1.67508,NAN,07/24/2023 11:57:00
NAN,1.67508,NAN,07/24/2023 11:58:00
NAN,1.67508,NAN,07/24/2023 11:59:00
NAN,1.67508,NAN,07/24/2023 12:00:00
NAN,1.67508,NAN,07/24/2023 12:01:00
NAN,1.67548,NAN,07/24/2023 12:02:00
NAN,1.67508,NAN,07/24/2023 12:03:00
NAN,1.67548,NAN,07/24/2023 12:04:00
NAN,1.67508,NAN,07/24/2023 12:05:00
NAN,1.67508,NAN,07/24/2023 12:06:00
NAN,1.67508,NAN,07/24/2023 12:07:00
NAN,1.67508,NAN,07/24/2023 12:08:00
NAN,1.67508,NAN,07/24/2023 12:09:00
NAN,1.67508,NAN,07/24/2023 12:10:00
NAN,1.67548,NAN,07/24/2023 12:11:00
NAN,1.67508,NAN,07/24/2023 12:12:00
NAN,1.67508,NAN,07/24/2023 12:13:00
NAN,1.67508,NAN,07/24/2023 12:14:00
NAN,1.67468,NAN,07/24/2023 12:15:00
NAN,1.67508,NAN,07/24/2023 12:16:00
NAN,1.67468,NAN,07/24/2023 12:17:00
NAN,1.67468,NAN,07/24/2023 12:18:00
NAN,1.67468,NAN,07/24/2023 12:19:00
NAN,1.67468,NAN,07/24/2023 12:20:00
NAN,1.67428,NAN,07/24/2023 12:21:00
NAN,1.67468,NAN,07/24/2023 12:22:00
NAN,1.67468,NAN,07/24/2023 12:23:00
NAN,1.67428,NAN,07/24/2023 12:24:00
NAN,1.67468,NAN,07/24/2023 12:25:00
NAN,1.67428,NAN,07/24/2023 12:26:00
NAN,1.67428,NAN,07/24/2023 12:27:00
NAN,1.67428,NAN,07/24/2023 12:28:00
NAN,1.67388,NAN,07/24/2023 12:29:00
NAN,1.67348,NAN,07/24/2023 12:30:00
NAN,1.67348,NAN,07/24/2023 12:31:00
NAN,1.67388,NAN,07/24/2023 12:32:00
NAN,1.67428,NAN,07/24/2023 12:33:00
NAN,1.67388,NAN,07/24/2023 12:34:00
NAN,1.67468,NAN,07/24/2023 12:35:00
NAN,1.67348,NAN,07/24/2023 12:36:00
NAN,1.67348,NAN,07/24/2023 12:37:00
NAN,1.67428,NAN,07/24/2023 12:38:00
NAN,1.67388,NAN,07/24/2023 12:39:00
NAN,1.67308,NAN,07/24/2023 12:40:00
NAN,1.67348,NAN,07/24/2023 12:41:00
NAN,1.67268,NAN,07/24/2023 12:42:00
NAN,1.67308,NAN,07/24/2023 12:43:00
NAN,1.67268,NAN,07/24/2023 12:44:00
NAN,1.67268,NAN,07/24/2023 12:45:00
NAN,1.67268,NAN,07/24/2023 12:46:00
NAN,1.67308,NAN,07/24/2023 12:47:00
NAN,1.67308,NAN,07/24/2023 12:48:00
NAN,1.67308,NAN,07/24/2023 12:49:00
NAN,1.67228,NAN,07/24/2023 12:50:00
NAN,1.67228,NAN,07/24/2023 12:51:00
NAN,1.67308,NAN,07/24/2023 12:52:00
NAN,1.67348,NAN,07/24/2023 12:53:00
NAN,1.67228,NAN,07/24/2023 12:54:00
NAN,1.67268,NAN,07/24/2023 12:55:00
NAN,1.67228,NAN,07/24/2023 12:56:00
NAN,1.67268,NAN,07/24/2023 12:57:00
NAN,1.67228,NAN,07/24/2023 12:58:00
NAN,1.67228,NAN,07/24/2023 12:59:00
NAN,1.67268,NAN,07/24/2023 13:00:00
NAN,1.67268,NAN,07/24/2023 13:01:00
NAN,1.67228,NAN,07/24/2023 13:02:00
NAN,1.67348,NAN,07/24/2023 13:03:00
NAN,1.67268,NAN,07/24/2023 13:04:00
NAN,1.67228,NAN,07/24/2023 13:05:00
NAN,1.67228,NAN,07/24/2023 13:06:00
NAN,1.67268,NAN,07/24/2023 13:07:00
NAN,1.67228,NAN,07/24/2023 13:08:00
NAN,1.67228,NAN,07/24/2023 13:09:00
NAN,1.67308,NAN,07/24/2023 13:10:00
NAN,1.67268,NAN,07/24/2023 13:11:00
NAN,1.67268,NAN,07/24/2023 13:12:00
NAN,1.67228,NAN,07/24/2023 13:13:00
NAN,1.67228,NAN,07/24/2023 13:14:00
NAN,1.67268,NAN,07/24/2023 13:15:00
NAN,1.67228,NAN,07/24/2023 13:16:00
NAN,1.67228,NAN,07/24/2023 13:17:00
NAN,1.67308,NAN,07/24/2023 13:18:00
NAN,1.67228,NAN,07/24/2023 13:19:00
NAN,1.67228,NAN,07/24/2023 13:20:00
NAN,1.67228,NAN,07/24/2023 13:21:00
NAN,1.67268,NAN,07/24/2023 13:22:00
NAN,1.67228,NAN,07/24/2023 13:23:00
NAN,1.67188,NAN,07/24/2023 13:24:00
NAN,1.67228,NAN,07/24/2023 13:25:00
NAN,1.67228,NAN,07/24/2023 13:26:00
NAN,1.67228,NAN,07/24/2023 13:27:00
NAN,1.67228,NAN,07/24/2023 13:28:00
NAN,1.67228,NAN,07/24/2023 13:29:00
NAN,1.67228,NAN,07/24/2023 13:30:00
NAN,1.67228,NAN,07/24/2023 13:31:00
NAN,1.67228,NAN,07/24/2023 13:32:00
NAN,1.67268,NAN,07/24/2023 13:33:00
NAN,1.67228,NAN,07/24/2023 13:34:00
NAN,1.67228,NAN,07/24/2023 13:35:00
NAN,1.67228,NAN,07/24/2023 13:36:00
NAN,1.67188,NAN,07/24/2023 13:37:00
NAN,1.67228,NAN,07/24/2023 13:38:00
NAN,1.67228,NAN,07/24/2023 13:39:00
NAN,1.67228,NAN,07/24/2023 13:40:00
NAN,1.67228,NAN,07/24/2023 13:41:00
NAN,1.67228,NAN,07/24/2023 13:42:00
NAN,1.67228,NAN,07/24/2023 13:43:00
NAN,1.67228,NAN,07/24/2023 13:44:00
NAN,1.67228,NAN,07/24/2023 13:45:00
NAN,1.67228,NAN,07/24/2023 13:46:00
NAN,1.67228,NAN,07/24/2023 13:47:00
NAN,1.67188,NAN,07/24/2023 13:48:00
NAN,1.67228,NAN,07/24/2023 13:49:00
NAN,1.67228,NAN,07/24/2023 13:50:00
NAN,1.67188,NAN,07/24/2023 13:51:00
NAN,1.67228,NAN,07/24/2023 13:52:00
NAN,1.67228,NAN,07/24/2023 13:53:00
NAN,1.67228,NAN,07/24/2023 13:54:00
NAN,1.67228,NAN,07/24/2023 13:55:00
NAN,1.67228,NAN,07/24/2023 13:56:00
NAN,1.67188,NAN,07/24/2023 13:57:00
NAN,1.67228,NAN,07/24/2023 13:58:00
NAN,1.67228,NAN,07/24/2023 13:59:00
NAN,1.67228,NAN,07/24/2023 14:00:00
NAN,1.67228,NAN,07/24/2023 14:01:00
NAN,1.67228,NAN,07/24/2023 14:02:00
NAN,1.67228,NAN,07/24/2023 14:03:00
NAN,1.67228,NAN,07/24/2023 14:04:00
NAN,1.67188,NAN,07/24/2023 14:05:00
NAN,1.67228,NAN,07/24/2023 14:06:00
NAN,1.67228,NAN,07/24/2023 14:07:00
NAN,1.67228,NAN,07/24/2023 14:08:00
NAN,1.67228,NAN,07/24/2023 14:09:00
NAN,1.67228,NAN,07/24/2023 14:10:00
NAN,1.67228,NAN,07/24/2023 14:11:00
NAN,1.67188,NAN,07/24/2023 14:12:00
NAN,1.67228,NAN,07/24/2023 14:13:00
NAN,1.67228,NAN,07/24/2023 14:14:00
NAN,1.67228,NAN,07/24/2023 14:15:00
NAN,1.67228,NAN,07/24/2023 14:16:00
NAN,1.67228,NAN,07/24/2023 14:17:00
NAN,1.67188,NAN,07/24/2023 14:18:00
NAN,1.67228,NAN,07/24/2023 14:19:00
NAN,1.67228,NAN,07/24/2023 14:20:00
NAN,1.67228,NAN,07/24/2023 14:21:00
NAN,1.67228,NAN,07/24/2023 14:22:00
NAN,1.67228,NAN,07/24/2023 14:23:00
NAN,1.67228,NAN,07/24/2023 14:24:00
NAN,1.67228,NAN,07/24/2023 14:25:00
NAN,1.67228,NAN,07/24/2023 14:26:00
NAN,1.67228,NAN,07/24/2023 14:27:00
NAN,1.67228,NAN,07/24/2023 14:28:00
NAN,1.67228,NAN,07/24/2023 14:29:00
NAN,1.67228,NAN,07/24/2023 14:30:00
NAN,1.67228,NAN,07/24/2023 14:31:00
NAN,1.67188,NAN,07/24/2023 14:32:00
NAN,1.67228,NAN,07/24/2023 14:33:00
NAN,1.67228,NAN,07/24/2023 14:34:00
NAN,1.67228,NAN,07/24/2023 14:35:00
NAN,1.67228,NAN,07/24/2023 14:36:00
NAN,1.67188,NAN,07/24/2023 14:37:00
NAN,1.67228,NAN,07/24/2023 14:38:00
NAN,1.67228,NAN,07/24/2023 14:39:00
NAN,1.67228,NAN,07/24/2023 14:40:00
NAN,1.67228,NAN,07/24/2023 14:41:00
NAN,1.67228,NAN,07/24/2023 14:42:00
NAN,1.67188,NAN,07/24/2023 14:43:00
NAN,1.67188,NAN,07/24/2023 14:44:00
NAN,1.67228,NAN,07/24/2023 14:45:00
NAN,1.67228,NAN,07/24/2023 14:46:00
NAN,1.67228,NAN,07/24/2023 14:47:00
NAN,1.67188,NAN,07/24/2023 14:48:00
NAN,1.67228,NAN,07/24/2023 14:49:00
NAN,1.67188,NAN,07/24/2023 14:50:00
NAN,1.67188,NAN,07/24/2023 14:51:00
NAN,1.67228,NAN,07/24/2023 14:52:00
NAN,1.67228,NAN,07/24/2023 14:53:00
NAN,1.67228,NAN,07/24/2023 14:54:00
NAN,1.67228,NAN,07/24/2023 14:55:00
NAN,1.67188,NAN,07/24/2023 14:56:00
NAN,1.67188,NAN,07/24/2023 14:57:00
NAN,1.67188,NAN,07/24/2023 14:58:00
NAN,1.67228,NAN,07/24/2023 14:59:00
NAN,1.67228,NAN,07/24/2023 15:00:00
NAN,1.67188,NAN,07/24/2023 15:01:00
NAN,1.67228,NAN,07/24/2023 15:02:00
NAN,1.67188,NAN,07/24/2023 15:03:00
NAN,1.67228,NAN,07/24/2023 15:04:00
NAN,1.67188,NAN,07/24/2023 15:05:00
NAN,1.67228,NAN,07/24/2023 15:06:00
NAN,1.67228,NAN,07/24/2023 15:07:00
NAN,1.67228,NAN,07/24/2023 15:08:00
NAN,1.67188,NAN,07/24/2023 15:09:00
NAN,1.67188,NAN,07/24/2023 15:10:00
NAN,1.67188,NAN,07/24/2023 15:11:00
NAN,1.67188,NAN,07/24/2023 15:12:00
NAN,1.67228,NAN,07/24/2023 15:13:00
NAN,1.67228,NAN,07/24/2023 15:14:00
NAN,1.67228,NAN,07/24/2023 15:15:00
NAN,1.67188,NAN,07/24/2023 15:16:00
NAN,1.67188,NAN,07/24/2023 15:17:00
NAN,1.67228,NAN,07/24/2023 15:18:00
NAN,1.67188,NAN,07/24/2023 15:19:00
NAN,1.67228,NAN,07/24/2023 15:20:00
NAN,1.67188,NAN,07/24/2023 15:21:00
NAN,1.67228,NAN,07/24/2023 15:22:00
NAN,1.67228,NAN,07/24/2023 15:23:00
NAN,1.67228,NAN,07/24/2023 15:24:00
NAN,1.67188,NAN,07/24/2023 15:25:00
NAN,1.67188,NAN,07/24/2023 15:26:00
NAN,1.67188,NAN,07/24/2023 15:27:00
NAN,1.67188,NAN,07/24/2023 15:28:00
NAN,1.67188,NAN,07/24/2023 15:29:00
NAN,1.67188,NAN,07/24/2023 15:30:00
NAN,1.67188,NAN,07/24/2023 15:31:00
NAN,1.67228,NAN,07/24/2023 15:32:00
NAN,1.67228,NAN,07/24/2023 15:33:00
NAN,1.67228,NAN,07/24/2023 15:34:00
NAN,1.67228,NAN,07/24/2023 15:35:00
NAN,1.67188,NAN,07/24/2023 15:36:00
NAN,1.67188,NAN,07/24/2023 15:37:00
NAN,1.67228,NAN,07/24/2023 15:38:00
NAN,1.67188,NAN,07/24/2023 15:39:00
NAN,1.67188,NAN,07/24/2023 15:40:00
NAN,1.67228,NAN,07/24/2023 15:41:00
NAN,1.67188,NAN,07/24/2023 15:42:00
NAN,1.67188,NAN,07/24/2023 15:43:00
NAN,1.67188,NAN,07/24/2023 15:44:00
NAN,1.67188,NAN,07/24/2023 15:45:00
NAN,1.67188,NAN,07/24/2023 15:46:00
NAN,1.67188,NAN,07/24/2023 15:47:00
NAN,1.67228,NAN,07/24/2023 15:48:00
NAN,1.67188,NAN,07/24/2023 15:49:00
NAN,1.67188,NAN,07/24/2023 15:50:00
NAN,1.67188,NAN,07/24/2023 15:51:00
NAN,1.67188,NAN,07/24/2023 15:52:00
NAN,1.67188,NAN,07/24/2023 15:53:00
NAN,1.67188,NAN,07/24/2023 15:54:00
NAN,1.67188,NAN,07/24/2023 15:55:00
NAN,1.67188,NAN,07/24/2023 15:56:00
NAN,1.67188,NAN,07/24/2023 15:57:00
NAN,1.67188,NAN,07/24/2023 15:58:00
NAN,1.67228,NAN,07/24/2023 15:59:00
NAN,1.67188,NAN,07/24/2023 16:00:00
NAN,1.67188,NAN,07/24/2023 16:01:00
NAN,1.67188,NAN,07/24/2023 16:02:00
NAN,1.67188,NAN,07/24/2023 16:03:00
NAN,1.67188,NAN,07/24/2023 16:04:00
NAN,1.67188,NAN,07/24/2023 16:05:00
NAN,1.67188,NAN,07/24/2023 16:06:00
NAN,1.67188,NAN,07/24/2023 16:07:00
NAN,1.67188,NAN,07/24/2023 16:08:00
NAN,1.67188,NAN,07/24/2023 16:09:00
NAN,1.67188,NAN,07/24/2023 16:10:00
NAN,1.67188,NAN,07/24/2023 16:11:00
NAN,1.67188,NAN,07/24/2023 16:12:00
NAN,1.67188,NAN,07/24/2023 16:13:00
NAN,1.67188,NAN,07/24/2023 16:14:00
NAN,1.67188,NAN,07/24/2023 16:15:00
NAN,1.67188,NAN,07/24/2023 16:16:00
NAN,1.67188,NAN,07/24/2023 16:17:00
NAN,1.67188,NAN,07/24/2023 16:18:00
NAN,1.67148,NAN,07/24/2023 16:19:00
NAN,1.67188,NAN,07/24/2023 16:20:00
NAN,1.67188,NAN,07/24/2023 16:21:00
NAN,1.67188,NAN,07/24/2023 16:22:00
NAN,1.67188,NAN,07/24/2023 16:23:00
NAN,1.67188,NAN,07/24/2023 16:24:00
NAN,1.67188,NAN,07/24/2023 16:25:00
NAN,1.67188,NAN,07/24/2023 16:26:00
NAN,1.67188,NAN,07/24/2023 16:27:00
NAN,1.67188,NAN,07/24/2023 16:28:00
NAN,1.67148,NAN,07/24/2023 16:29:00
NAN,1.67188,NAN,07/24/2023 16:30:00
NAN,1.67188,NAN,07/24/2023 16:31:00
NAN,1.67188,NAN,07/24/2023 16:32:00
NAN,1.67188,NAN,07/24/2023 16:33:00
NAN,1.67188,NAN,07/24/2023 16:34:00
NAN,1.67188,NAN,07/24/2023 16:35:00
NAN,1.67188,NAN,07/24/2023 16:36:00
NAN,1.67188,NAN,07/24/2023 16:37:00
NAN,1.67188,NAN,07/24/2023 16:38:00
NAN,1.67188,NAN,07/24/2023 16:39:00
NAN,1.67188,NAN,07/24/2023 16:40:00
NAN,1.67188,NAN,07/24/2023 16:41:00
NAN,1.67148,NAN,07/24/2023 16:42:00
NAN,1.67188,NAN,07/24/2023 16:43:00
NAN,1.67188,NAN,07/24/2023 16:44:00
NAN,1.67188,NAN,07/24/2023 16:45:00
NAN,1.67188,NAN,07/24/2023 16:46:00
NAN,1.67188,NAN,07/24/2023 16:47:00
NAN,1.67188,NAN,07/24/2023 16:48:00
NAN,1.67188,NAN,07/24/2023 16:49:00
NAN,1.67148,NAN,07/24/2023 16:50:00
NAN,1.67188,NAN,07/24/2023 16:51:00
NAN,1.67188,NAN,07/24/2023 16:52:00
NAN,1.67188,NAN,07/24/2023 16:53:00
NAN,1.67188,NAN,07/24/2023 16:54:00
NAN,1.67188,NAN,07/24/2023 16:55:00
NAN,1.67188,NAN,07/24/2023 16:56:00
NAN,1.67148,NAN,07/24/2023 16:57:00
NAN,1.67188,NAN,07/24/2023 16:58:00
NAN,1.67148,NAN,07/24/2023 16:59:00
NAN,1.67188,NAN,07/24/2023 17:00:00
NAN,1.67148,NAN,07/24/2023 17:01:00
NAN,1.67188,NAN,07/24/2023 17:02:00
NAN,1.67188,NAN,07/24/2023 17:03:00
NAN,1.67188,NAN,07/24/2023 17:04:00
NAN,1.67148,NAN,07/24/2023 17:05:00
NAN,1.67188,NAN,07/24/2023 17:06:00
NAN,1.67188,NAN,07/24/2023 17:07:00
NAN,1.67188,NAN,07/24/2023 17:08:00
NAN,1.67188,NAN,07/24/2023 17:09:00
NAN,1.67148,NAN,07/24/2023 17:10:00
NAN,1.67188,NAN,07/24/2023 17:11:00
NAN,1.67188,NAN,07/24/2023 17:12:00
NAN,1.67148,NAN,07/24/2023 17:13:00
NAN,1.67188,NAN,07/24/2023 17:14:00
NAN,1.67188,NAN,07/24/2023 17:15:00
NAN,1.67188,NAN,07/24/2023 17:16:00
NAN,1.67188,NAN,07/24/2023 17:17:00
NAN,1.67148,NAN,07/24/2023 17:18:00
NAN,1.67148,NAN,07/24/2023 17:19:00
NAN,1.67188,NAN,07/24/2023 17:20:00
NAN,1.67148,NAN,07/24/2023 17:21:00
NAN,1.67188,NAN,07/24/2023 17:22:00
NAN,1.67148,NAN,07/24/2023 17:23:00
NAN,1.67148,NAN,07/24/2023 17:24:00
NAN,1.67148,NAN,07/24/2023 17:25:00
NAN,1.67148,NAN,07/24/2023 17:26:00
NAN,1.67148,NAN,07/24/2023 17:27:00
NAN,1.67188,NAN,07/24/2023 17:28:00
NAN,1.67148,NAN,07/24/2023 17:29:00
NAN,1.67148,NAN,07/24/2023 17:30:00
NAN,1.67148,NAN,07/24/2023 17:31:00
NAN,1.67188,NAN,07/24/2023 17:32:00
NAN,1.67148,NAN,07/24/2023 17:33:00
NAN,1.67148,NAN,07/24/2023 17:34:00
NAN,1.67148,NAN,07/24/2023 17:35:00
NAN,1.67148,NAN,07/24/2023 17:36:00
NAN,1.67148,NAN,07/24/2023 17:37:00
NAN,1.67148,NAN,07/24/2023 17:38:00
NAN,1.67188,NAN,07/24/2023 17:39:00
NAN,1.67148,NAN,07/24/2023 17:40:00
NAN,1.67148,NAN,07/24/2023 17:41:00
NAN,1.67148,NAN,07/24/2023 17:42:00
NAN,1.67148,NAN,07/24/2023 17:43:00
NAN,1.67188,NAN,07/24/2023 17:44:00
NAN,1.67148,NAN,07/24/2023 17:45:00
NAN,1.67188,NAN,07/24/2023 17:46:00
NAN,1.67148,NAN,07/24/2023 17:47:00
NAN,1.67148,NAN,07/24/2023 17:48:00
NAN,1.67148,NAN,07/24/2023 17:49:00
NAN,1.67148,NAN,07/24/2023 17:50:00
NAN,1.67148,NAN,07/24/2023 17:51:00
NAN,1.67188,NAN,07/24/2023 17:52:00
NAN,1.67148,NAN,07/24/2023 17:53:00
NAN,1.67148,NAN,07/24/2023 17:54:00
NAN,1.67148,NAN,07/24/2023 17:55:00
NAN,1.67148,NAN,07/24/2023 17:56:00
NAN,1.67148,NAN,07/24/2023 17:57:00
NAN,1.67188,NAN,07/24/2023 17:58:00
NAN,1.67148,NAN,07/24/2023 17:59:00
NAN,1.67148,NAN,07/24/2023 18:00:00
NAN,1.67148,NAN,07/24/2023 18:01:00
NAN,1.67188,NAN,07/24/2023 18:02:00
NAN,1.67148,NAN,07/24/2023 18:03:00
NAN,1.67148,NAN,07/24/2023 18:04:00
NAN,1.67188,NAN,07/24/2023 18:05:00
NAN,1.67148,NAN,07/24/2023 18:06:00
NAN,1.67148,NAN,07/24/2023 18:07:00
NAN,1.67148,NAN,07/24/2023 18:08:00
NAN,1.67148,NAN,07/24/2023 18:09:00
NAN,1.67148,NAN,07/24/2023 18:10:00
NAN,1.67148,NAN,07/24/2023 18:11:00
NAN,1.67148,NAN,07/24/2023 18:12:00
NAN,1.67148,NAN,07/24/2023 18:13:00
NAN,1.67148,NAN,07/24/2023 18:14:00
NAN,1.67148,NAN,07/24/2023 18:15:00
NAN,1.67148,NAN,07/24/2023 18:16:00
NAN,1.67148,NAN,07/24/2023 18:17:00
NAN,1.67148,NAN,07/24/2023 18:18:00
NAN,1.67148,NAN,07/24/2023 18:19:00
NAN,1.67148,NAN,07/24/2023 18:20:00
NAN,1.67148,NAN,07/24/2023 18:21:00
NAN,1.67148,NAN,07/24/2023 18:22:00
NAN,1.67148,NAN,07/24/2023 18:23:00
NAN,1.67148,NAN,07/24/2023 18:24:00
NAN,1.67148,NAN,07/24/2023 18:25:00
NAN,1.67148,NAN,07/24/2023 18:26:00
NAN,1.67148,NAN,07/24/2023 18:27:00
NAN,1.67148,NAN,07/24/2023 18:28:00
NAN,1.67148,NAN,07/24/2023 18:29:00
NAN,1.67148,NAN,07/24/2023 18:30:00
NAN,1.67148,NAN,07/24/2023 18:31:00
NAN,1.67148,NAN,07/24/2023 18:32:00
NAN,1.67148,NAN,07/24/2023 18:33:00
NAN,1.67148,NAN,07/24/2023 18:34:00
NAN,1.67148,NAN,07/24/2023 18:35:00
NAN,1.67148,NAN,07/24/2023 18:36:00
NAN,1.67148,NAN,07/24/2023 18:37:00
NAN,1.67148,NAN,07/24/2023 18:38:00
NAN,1.67148,NAN,07/24/2023 18:39:00
NAN,1.67148,NAN,07/24/2023 18:40:00
NAN,1.67148,NAN,07/24/2023 18:41:00
NAN,1.67148,NAN,07/24/2023 18:42:00
NAN,1.67148,NAN,07/24/2023 18:43:00
NAN,1.67148,NAN,07/24/2023 18:44:00
NAN,1.67148,NAN,07/24/2023 18:45:00
NAN,1.67148,NAN,07/24/2023 18:46:00
NAN,1.67148,NAN,07/24/2023 18:47:00
NAN,1.67148,NAN,07/24/2023 18:48:00
NAN,1.67148,NAN,07/24/2023 18:49:00
NAN,1.67148,NAN,07/24/2023 18:50:00
NAN,1.67148,NAN,07/24/2023 18:51:00
NAN,1.67148,NAN,07/24/2023 18:52:00
NAN,1.67148,NAN,07/24/2023 18:53:00
NAN,1.67148,NAN,07/24/2023 18:54:00
NAN,1.67148,NAN,07/24/2023 18:55:00
NAN,1.67148,NAN,07/24/2023 18:56:00
NAN,1.67148,NAN,07/24/2023 18:57:00
NAN,1.67148,NAN,07/24/2023 18:58:00
NAN,1.67148,NAN,07/24/2023 18:59:00
NAN,1.67148,NAN,07/24/2023 19:00:00
NAN,1.67148,NAN,07/24/2023 19:01:00
NAN,1.67148,NAN,07/24/2023 19:02:00
NAN,1.67148,NAN,07/24/2023 19:03:00
NAN,1.67148,NAN,07/24/2023 19:04:00
NAN,1.67148,NAN,07/24/2023 19:05:00
NAN,1.67148,NAN,07/24/2023 19:06:00
NAN,1.67148,NAN,07/24/2023 19:07:00
NAN,1.67148,NAN,07/24/2023 19:08:00
NAN,1.67148,NAN,07/24/2023 19:09:00
NAN,1.67148,NAN,07/24/2023 19:10:00
NAN,1.67148,NAN,07/24/2023 19:11:00
NAN,1.67148,NAN,07/24/2023 19:12:00
NAN,1.67148,NAN,07/24/2023 19:13:00
NAN,1.67148,NAN,07/24/2023 19:14:00
NAN,1.67148,NAN,07/24/2023 19:15:00
NAN,1.67148,NAN,07/24/2023 19:16:00
NAN,1.67148,NAN,07/24/2023 19:17:00
NAN,1.67148,NAN,07/24/2023 19:18:00
NAN,1.67148,NAN,07/24/2023 19:19:00
NAN,1.67148,NAN,07/24/2023 19:20:00
NAN,1.67148,NAN,07/24/2023 19:21:00
NAN,1.67148,NAN,07/24/2023 19:22:00
NAN,1.67148,NAN,07/24/2023 19:23:00
NAN,1.67148,NAN,07/24/2023 19:24:00
NAN,1.67148,NAN,07/24/2023 19:25:00
NAN,1.67148,NAN,07/24/2023 19:26:00
NAN,1.67148,NAN,07/24/2023 19:27:00
NAN,1.67148,NAN,07/24/2023 19:28:00
NAN,1.67148,NAN,07/24/2023 19:29:00
NAN,1.67148,NAN,07/24/2023 19:30:00
NAN,1.67148,NAN,07/24/2023 19:31:00
NAN,1.67148,NAN,07/24/2023 19:32:00
NAN,1.67148,NAN,07/24/2023 19:33:00
NAN,1.67148,NAN,07/24/2023 19:34:00
NAN,1.67148,NAN,07/24/2023 19:35:00
NAN,1.67148,NAN,07/24/2023 19:36:00
NAN,1.67148,NAN,07/24/2023 19:37:00
NAN,1.67148,NAN,07/24/2023 19:38:00
NAN,1.67148,NAN,07/24/2023 19:39:00
NAN,1.67148,NAN,07/24/2023 19:40:00
NAN,1.67148,NAN,07/24/2023 19:41:00
NAN,1.67148,NAN,07/24/2023 19:42:00
NAN,1.67148,NAN,07/24/2023 19:43:00
NAN,1.67148,NAN,07/24/2023 19:44:00
NAN,1.67148,NAN,07/24/2023 19:45:00
NAN,1.67148,NAN,07/24/2023 19:46:00
NAN,1.67148,NAN,07/24/2023 19:47:00
NAN,1.67148,NAN,07/24/2023 19:48:00
NAN,1.67148,NAN,07/24/2023 19:49:00
NAN,1.67148,NAN,07/24/2023 19:50:00
NAN,1.67148,NAN,07/24/2023 19:51:00
NAN,1.67148,NAN,07/24/2023 19:52:00
NAN,1.67148,NAN,07/24/2023 19:53:00
NAN,1.67148,NAN,07/24/2023 19:54:00
NAN,1.67148,NAN,07/24/2023 19:55:00
NAN,1.67148,NAN,07/24/2023 19:56:00
NAN,1.67148,NAN,07/24/2023 19:57:00
NAN,1.67148,NAN,07/24/2023 19:58:00
NAN,1.67148,NAN,07/24/2023 19:59:00
NAN,1.67148,NAN,07/24/2023 20:00:00
NAN,1.67148,NAN,07/24/2023 20:01:00
NAN,1.67148,NAN,07/24/2023 20:02:00
NAN,1.67148,NAN,07/24/2023 20:03:00
NAN,1.67148,NAN,07/24/2023 20:04:00
NAN,1.67148,NAN,07/24/2023 20:05:00
NAN,1.67148,NAN,07/24/2023 20:06:00
NAN,1.67148,NAN,07/24/2023 20:07:00
NAN,1.67148,NAN,07/24/2023 20:08:00
NAN,1.67148,NAN,07/24/2023 20:09:00
NAN,1.67148,NAN,07/24/2023 20:10:00
NAN,1.67148,NAN,07/24/2023 20:11:00
NAN,1.67148,NAN,07/24/2023 20:12:00
NAN,1.67148,NAN,07/24/2023 20:13:00
NAN,1.67148,NAN,07/24/2023 20:14:00
NAN,1.67148,NAN,07/24/2023 20:15:00
NAN,1.67148,NAN,07/24/2023 20:16:00
NAN,1.67148,NAN,07/24/2023 20:17:00
NAN,1.67148,NAN,07/24/2023 20:18:00
NAN,1.67148,NAN,07/24/2023 20:19:00
NAN,1.67148,NAN,07/24/2023 20:20:00
NAN,1.67148,NAN,07/24/2023 20:21:00
NAN,1.67148,NAN,07/24/2023 20:22:00
NAN,1.67148,NAN,07/24/2023 20:23:00
NAN,1.67148,NAN,07/24/2023 20:24:00
NAN,1.67148,NAN,07/24/2023 20:25:00
NAN,1.67148,NAN,07/24/2023 20:26:00
NAN,1.67148,NAN,07/24/2023 20:27:00
NAN,1.67148,NAN,07/24/2023 20:28:00
NAN,1.67148,NAN,07/24/2023 20:29:00
NAN,1.67148,NAN,07/24/2023 20:30:00
NAN,1.67148,NAN,07/24/2023 20:31:00
NAN,1.67148,NAN,07/24/2023 20:32:00
NAN,1.67148,NAN,07/24/2023 20:33:00
NAN,1.67148,NAN,07/24/2023 20:34:00
NAN,1.67148,NAN,07/24/2023 20:35:00
NAN,1.67148,NAN,07/24/2023 20:36:00
NAN,1.67148,NAN,07/24/2023 20:37:00
NAN,1.67148,NAN,07/24/2023 20:38:00
NAN,1.67148,NAN,07/24/2023 20:39:00
NAN,1.67148,NAN,07/24/2023 20:40:00
NAN,1.67148,NAN,07/24/2023 20:41:00
NAN,1.67148,NAN,07/24/2023 20:42:00
NAN,1.67148,NAN,07/24/2023 20:43:00
NAN,1.67148,NAN,07/24/2023 20:44:00
NAN,1.67148,NAN,07/24/2023 20:45:00
NAN,1.67148,NAN,07/24/2023 20:46:00
NAN,1.67148,NAN,07/24/2023 20:47:00
NAN,1.67148,NAN,07/24/2023 20:48:00
NAN,1.67148,NAN,07/24/2023 20:49:00
NAN,1.67148,NAN,07/24/2023 20:50:00
NAN,1.67148,NAN,07/24/2023 20:51:00
NAN,1.67148,NAN,07/24/2023 20:52:00
NAN,1.67148,NAN,07/24/2023 20:53:00
NAN,1.67148,NAN,07/24/2023 20:54:00
NAN,1.67148,NAN,07/24/2023 20:55:00
NAN,1.67148,NAN,07/24/2023 20:56:00
NAN,1.67148,NAN,07/24/2023 20:57:00
NAN,1.67148,NAN,07/24/2023 20:58:00
NAN,1.67148,NAN,07/24/2023 20:59:00
NAN,1.67148,NAN,07/24/2023 21:00:00
NAN,1.67148,NAN,07/24/2023 21:01:00
NAN,1.67148,NAN,07/24/2023 21:02:00
NAN,1.67148,NAN,07/24/2023 21:03:00
NAN,1.67148,NAN,07/24/2023 21:04:00
NAN,1.67148,NAN,07/24/2023 21:05:00
NAN,1.67148,NAN,07/24/2023 21:06:00
NAN,1.67148,NAN,07/24/2023 21:07:00
NAN,1.67148,NAN,07/24/2023 21:08:00
NAN,1.67148,NAN,07/24/2023 21:09:00
NAN,1.67148,NAN,07/24/2023 21:10:00
NAN,1.67148,NAN,07/24/2023 21:11:00
NAN,1.67148,NAN,07/24/2023 21:12:00
NAN,1.67148,NAN,07/24/2023 21:13:00
NAN,1.67148,NAN,07/24/2023 21:14:00
NAN,1.67148,NAN,07/24/2023 21:15:00
NAN,1.67148,NAN,07/24/2023 21:16:00
NAN,1.67148,NAN,07/24/2023 21:17:00
NAN,1.67148,NAN,07/24/2023 21:18:00
NAN,1.67148,NAN,07/24/2023 21:19:00
NAN,1.67148,NAN,07/24/2023 21:20:00
NAN,1.67148,NAN,07/24/2023 21:21:00
NAN,1.67148,NAN,07/24/2023 21:22:00
NAN,1.67148,NAN,07/24/2023 21:23:00
NAN,1.67148,NAN,07/24/2023 21:24:00
NAN,1.67148,NAN,07/24/2023 21:25:00
NAN,1.67148,NAN,07/24/2023 21:26:00
NAN,1.67148,NAN,07/24/2023 21:27:00
NAN,1.67148,NAN,07/24/2023 21:28:00
NAN,1.67148,NAN,07/24/2023 21:29:00
NAN,1.67148,NAN,07/24/2023 21:30:00
NAN,1.67148,NAN,07/24/2023 21:31:00
NAN,1.67148,NAN,07/24/2023 21:32:00
NAN,1.67148,NAN,07/24/2023 21:33:00
NAN,1.67148,NAN,07/24/2023 21:34:00
NAN,1.67148,NAN,07/24/2023 21:35:00
NAN,1.67148,NAN,07/24/2023 21:36:00
NAN,1.67148,NAN,07/24/2023 21:37:00
NAN,1.67148,NAN,07/24/2023 21:38:00
NAN,1.67148,NAN,07/24/2023 21:39:00
NAN,1.67148,NAN,07/24/2023 21:40:00
NAN,1.67148,NAN,07/24/2023 21:41:00
NAN,1.67148,NAN,07/24/2023 21:42:00
NAN,1.67148,NAN,07/24/2023 21:43:00
NAN,1.67148,NAN,07/24/2023 21:44:00
NAN,1.67148,NAN,07/24/2023 21:45:00
NAN,1.67148,NAN,07/24/2023 21:46:00
NAN,1.67148,NAN,07/24/2023 21:47:00
NAN,1.67148,NAN,07/24/2023 21:48:00
NAN,1.67148,NAN,07/24/2023 21:49:00
NAN,1.67148,NAN,07/24/2023 21:50:00
NAN,1.67148,NAN,07/24/2023 21:51:00
NAN,1.67148,NAN,07/24/2023 21:52:00
NAN,1.67148,NAN,07/24/2023 21:53:00
NAN,1.67148,NAN,07/24/2023 21:54:00
NAN,1.67148,NAN,07/24/2023 21:55:00
NAN,1.67148,NAN,07/24/2023 21:56:00
NAN,1.67148,NAN,07/24/2023 21:57:00
NAN,1.67148,NAN,07/24/2023 21:58:00
NAN,1.67148,NAN,07/24/2023 21:59:00
NAN,1.67148,NAN,07/24/2023 22:00:00
NAN,1.67148,NAN,07/24/2023 22:01:00
NAN,1.67148,NAN,07/24/2023 22:02:00
NAN,1.67148,NAN,07/24/2023 22:03:00
NAN,1.67148,NAN,07/24/2023 22:04:00
NAN,1.67148,NAN,07/24/2023 22:05:00
NAN,1.67148,NAN,07/24/2023 22:06:00
NAN,1.67148,NAN,07/24/2023 22:07:00
NAN,1.67148,NAN,07/24/2023 22:08:00
NAN,1.67148,NAN,07/24/2023 22:09:00
NAN,1.67148,NAN,07/24/2023 22:10:00
NAN,1.67148,NAN,07/24/2023 22:11:00
NAN,1.67148,NAN,07/24/2023 22:12:00
NAN,1.67148,NAN,07/24/2023 22:13:00
NAN,1.67148,NAN,07/24/2023 22:14:00
NAN,1.67148,NAN,07/24/2023 22:15:00
NAN,1.67148,NAN,07/24/2023 22:16:00
NAN,1.67148,NAN,07/24/2023 22:17:00
NAN,1.67148,NAN,07/24/2023 22:18:00
NAN,1.67148,NAN,07/24/2023 22:19:00
NAN,1.67148,NAN,07/24/2023 22:20:00
NAN,1.67148,NAN,07/24/2023 22:21:00
NAN,1.67148,NAN,07/24/2023 22:22:00
NAN,1.67148,NAN,07/24/2023 22:23:00
NAN,1.67148,NAN,07/24/2023 22:24:00
NAN,1.67148,NAN,07/24/2023 22:25:00
NAN,1.67148,NAN,07/24/2023 22:26:00
NAN,1.67148,NAN,07/24/2023 22:27:00
NAN,1.67148,NAN,07/24/2023 22:28:00
NAN,1.67148,NAN,07/24/2023 22:29:00
NAN,1.67148,NAN,07/24/2023 22:30:00
NAN,1.67148,NAN,07/24/2023 22:31:00
NAN,1.67148,NAN,07/24/2023 22:32:00
NAN,1.67148,NAN,07/24/2023 22:33:00
NAN,1.67148,NAN,07/24/2023 22:34:00
NAN,1.67148,NAN,07/24/2023 22:35:00
NAN,1.67148,NAN,07/24/2023 22:36:00
NAN,1.67148,NAN,07/24/2023 22:37:00
NAN,1.67148,NAN,07/24/2023 22:38:00
NAN,1.67108,NAN,07/24/2023 22:39:00
NAN,1.67148,NAN,07/24/2023 22:40:00
NAN,1.67148,NAN,07/24/2023 22:41:00
NAN,1.67148,NAN,07/24/2023 22:42:00
NAN,1.67148,NAN,07/24/2023 22:43:00
NAN,1.67148,NAN,07/24/2023 22:44:00
NAN,1.67148,NAN,07/24/2023 22:45:00
NAN,1.67148,NAN,07/24/2023 22:46:00
NAN,1.67148,NAN,07/24/2023 22:47:00
NAN,1.67148,NAN,07/24/2023 22:48:00
NAN,1.67148,NAN,07/24/2023 22:49:00
NAN,1.67148,NAN,07/24/2023 22:50:00
NAN,1.67148,NAN,07/24/2023 22:51:00
NAN,1.67148,NAN,07/24/2023 22:52:00
NAN,1.67148,NAN,07/24/2023 22:53:00
NAN,1.67148,NAN,07/24/2023 22:54:00
NAN,1.67148,NAN,07/24/2023 22:55:00
NAN,1.67148,NAN,07/24/2023 22:56:00
NAN,1.67148,NAN,07/24/2023 22:57:00
NAN,1.67148,NAN,07/24/2023 22:58:00
NAN,1.67148,NAN,07/24/2023 22:59:00
NAN,1.67148,NAN,07/24/2023 23:00:00
NAN,1.67148,NAN,07/24/2023 23:01:00
NAN,1.67108,NAN,07/24/2023 23:02:00
NAN,1.67108,NAN,07/24/2023 23:03:00
NAN,1.67108,NAN,07/24/2023 23:04:00
NAN,1.67148,NAN,07/24/2023 23:05:00
NAN,1.67108,NAN,07/24/2023 23:06:00
NAN,1.67108,NAN,07/24/2023 23:07:00
NAN,1.67148,NAN,07/24/2023 23:08:00
NAN,1.67108,NAN,07/24/2023 23:09:00
NAN,1.67148,NAN,07/24/2023 23:10:00
NAN,1.67148,NAN,07/24/2023 23:11:00
NAN,1.67148,NAN,07/24/2023 23:12:00
NAN,1.67148,NAN,07/24/2023 23:13:00
NAN,1.67148,NAN,07/24/2023 23:14:00
NAN,1.67148,NAN,07/24/2023 23:15:00
NAN,1.67108,NAN,07/24/2023 23:16:00
NAN,1.67108,NAN,07/24/2023 23:17:00
NAN,1.67148,NAN,07/24/2023 23:18:00
NAN,1.67108,NAN,07/24/2023 23:19:00
NAN,1.67108,NAN,07/24/2023 23:20:00
NAN,1.67108,NAN,07/24/2023 23:21:00
NAN,1.67108,NAN,07/24/2023 23:22:00
NAN,1.67108,NAN,07/24/2023 23:23:00
NAN,1.67148,NAN,07/24/2023 23:24:00
NAN,1.67108,NAN,07/24/2023 23:25:00
NAN,1.67108,NAN,07/24/2023 23:26:00
NAN,1.67108,NAN,07/24/2023 23:27:00
NAN,1.67108,NAN,07/24/2023 23:28:00
NAN,1.67108,NAN,07/24/2023 23:29:00
NAN,1.67108,NAN,07/24/2023 23:30:00
NAN,1.67108,NAN,07/24/2023 23:31:00
NAN,1.67108,NAN,07/24/2023 23:32:00
NAN,1.67108,NAN,07/24/2023 23:33:00
NAN,1.67108,NAN,07/24/2023 23:34:00
NAN,1.67108,NAN,07/24/2023 23:35:00
NAN,1.67108,NAN,07/24/2023 23:36:00
NAN,1.67108,NAN,07/24/2023 23:37:00
NAN,1.67108,NAN,07/24/2023 23:38:00
NAN,1.67108,NAN,07/24/2023 23:39:00
NAN,1.67108,NAN,07/24/2023 23:40:00
NAN,1.67108,NAN,07/24/2023 23:41:00
NAN,1.67148,NAN,07/24/2023 23:42:00
NAN,1.67148,NAN,07/24/2023 23:43:00
NAN,1.67108,NAN,07/24/2023 23:44:00
NAN,1.67108,NAN,07/24/2023 23:45:00
NAN,1.67108,NAN,07/24/2023 23:46:00
NAN,1.67108,NAN,07/24/2023 23:47:00
NAN,1.67108,NAN,07/24/2023 23:48:00
NAN,1.67108,NAN,07/24/2023 23:49:00
NAN,1.67108,NAN,07/24/2023 23:50:00
NAN,1.67108,NAN,07/24/2023 23:51:00
NAN,1.67108,NAN,07/24/2023 23:52:00
NAN,1.67108,NAN,07/24/2023 23:53:00
NAN,1.67148,NAN,07/24/2023 23:54:00
NAN,1.67108,NAN,07/24/2023 23:55:00
NAN,1.67148,NAN,07/24/2023 23:56:00
NAN,1.67108,NAN,07/24/2023 23:57:00
NAN,1.67108,NAN,07/24/2023 23:58:00
NAN,1.67108,NAN,07/24/2023 23:59:00
NAN,1.67108,NAN,07/25/2023 00:00:00
NAN,1.67068,NAN,07/25/2023 00:01:00
NAN,1.67108,NAN,07/25/2023 00:02:00
NAN,1.67108,NAN,07/25/2023 00:03:00
NAN,1.67148,NAN,07/25/2023 00:04:00
NAN,1.67108,NAN,07/25/2023 00:05:00
NAN,1.67108,NAN,07/25/2023 00:06:00
NAN,1.67108,NAN,07/25/2023 00:07:00
NAN,1.67108,NAN,07/25/2023 00:08:00
NAN,1.67108,NAN,07/25/2023 00:09:00
NAN,1.67108,NAN,07/25/2023 00:10:00
NAN,1.67108,NAN,07/25/2023 00:11:00
NAN,1.67108,NAN,07/25/2023 00:12:00
NAN,1.67108,NAN,07/25/2023 00:13:00
NAN,1.67108,NAN,07/25/2023 00:14:00
NAN,1.67108,NAN,07/25/2023 00:15:00
NAN,1.67108,NAN,07/25/2023 00:16:00
NAN,1.67108,NAN,07/25/2023 00:17:00
NAN,1.67108,NAN,07/25/2023 00:18:00
NAN,1.67108,NAN,07/25/2023 00:19:00
NAN,1.67108,NAN,07/25/2023 00:20:00
NAN,1.67108,NAN,07/25/2023 00:21:00
NAN,1.67108,NAN,07/25/2023 00:22:00
NAN,1.67108,NAN,07/25/2023 00:23:00
NAN,1.67108,NAN,07/25/2023 00:24:00
NAN,1.67108,NAN,07/25/2023 00:25:00
NAN,1.67108,NAN,07/25/2023 00:26:00
NAN,1.67108,NAN,07/25/2023 00:27:00
NAN,1.67108,NAN,07/25/2023 00:28:00
NAN,1.67108,NAN,07/25/2023 00:29:00
NAN,1.67108,NAN,07/25/2023 00:30:00
NAN,1.67108,NAN,07/25/2023 00:31:00
NAN,1.67108,NAN,07/25/2023 00:32:00
NAN,1.67108,NAN,07/25/2023 00:33:00
NAN,1.67108,NAN,07/25/2023 00:34:00
NAN,1.67108,NAN,07/25/2023 00:35:00
NAN,1.67108,NAN,07/25/2023 00:36:00
NAN,1.67108,NAN,07/25/2023 00:37:00
NAN,1.67108,NAN,07/25/2023 00:38:00
NAN,1.67108,NAN,07/25/2023 00:39:00
NAN,1.67108,NAN,07/25/2023 00:40:00
NAN,1.67108,NAN,07/25/2023 00:41:00
NAN,1.67108,NAN,07/25/2023 00:42:00
NAN,1.67108,NAN,07/25/2023 00:43:00
NAN,1.67108,NAN,07/25/2023 00:44:00
NAN,1.67108,NAN,07/25/2023 00:45:00
NAN,1.67108,NAN,07/25/2023 00:46:00
NAN,1.67108,NAN,07/25/2023 00:47:00
NAN,1.67108,NAN,07/25/2023 00:48:00
NAN,1.67108,NAN,07/25/2023 00:49:00
NAN,1.67108,NAN,07/25/2023 00:50:00
NAN,1.67108,NAN,07/25/2023 00:51:00
NAN,1.67108,NAN,07/25/2023 00:52:00
NAN,1.67108,NAN,07/25/2023 00:53:00
NAN,1.67108,NAN,07/25/2023 00:54:00
NAN,1.67108,NAN,07/25/2023 00:55:00
NAN,1.67108,NAN,07/25/2023 00:56:00
NAN,1.67108,NAN,07/25/2023 00:57:00
NAN,1.67108,NAN,07/25/2023 00:58:00
NAN,1.67108,NAN,07/25/2023 00:59:00
NAN,1.67108,NAN,07/25/2023 01:00:00
NAN,1.67108,NAN,07/25/2023 01:01:00
NAN,1.67108,NAN,07/25/2023 01:02:00
NAN,1.67108,NAN,07/25/2023 01:03:00
NAN,1.67108,NAN,07/25/2023 01:04:00
NAN,1.67108,NAN,07/25/2023 01:05:00
NAN,1.67108,NAN,07/25/2023 01:06:00
NAN,1.67108,NAN,07/25/2023 01:07:00
NAN,1.67108,NAN,07/25/2023 01:08:00
NAN,1.67108,NAN,07/25/2023 01:09:00
NAN,1.67108,NAN,07/25/2023 01:10:00
NAN,1.67108,NAN,07/25/2023 01:11:00
NAN,1.67108,NAN,07/25/2023 01:12:00
NAN,1.67108,NAN,07/25/2023 01:13:00
NAN,1.67108,NAN,07/25/2023 01:14:00
NAN,1.67108,NAN,07/25/2023 01:15:00
NAN,1.67108,NAN,07/25/2023 01:16:00
NAN,1.67108,NAN,07/25/2023 01:17:00
NAN,1.67108,NAN,07/25/2023 01:18:00
NAN,1.67108,NAN,07/25/2023 01:19:00
NAN,1.67108,NAN,07/25/2023 01:20:00
NAN,1.67108,NAN,07/25/2023 01:21:00
NAN,1.67108,NAN,07/25/2023 01:22:00
NAN,1.67108,NAN,07/25/2023 01:23:00
NAN,1.67108,NAN,07/25/2023 01:24:00
NAN,1.67108,NAN,07/25/2023 01:25:00
NAN,1.67108,NAN,07/25/2023 01:26:00
NAN,1.67108,NAN,07/25/2023 01:27:00
NAN,1.67108,NAN,07/25/2023 01:28:00
NAN,1.67108,NAN,07/25/2023 01:29:00
NAN,1.67108,NAN,07/25/2023 01:30:00
NAN,1.67108,NAN,07/25/2023 01:31:00
NAN,1.67108,NAN,07/25/2023 01:32:00
NAN,1.67108,NAN,07/25/2023 01:33:00
NAN,1.67108,NAN,07/25/2023 01:34:00
NAN,1.67108,NAN,07/25/2023 01:35:00
NAN,1.67108,NAN,07/25/2023 01:36:00
NAN,1.67108,NAN,07/25/2023 01:37:00
NAN,1.67108,NAN,07/25/2023 01:38:00
NAN,1.67108,NAN,07/25/2023 01:39:00
NAN,1.67108,NAN,07/25/2023 01:40:00
NAN,1.67108,NAN,07/25/2023 01:41:00
NAN,1.67108,NAN,07/25/2023 01:42:00
NAN,1.67108,NAN,07/25/2023 01:43:00
NAN,1.67108,NAN,07/25/2023 01:44:00
NAN,1.67108,NAN,07/25/2023 01:45:00
NAN,1.67108,NAN,07/25/2023 01:46:00
NAN,1.67108,NAN,07/25/2023 01:47:00
NAN,1.67108,NAN,07/25/2023 01:48:00
NAN,1.67108,NAN,07/25/2023 01:49:00
NAN,1.67108,NAN,07/25/2023 01:50:00
NAN,1.67108,NAN,07/25/2023 01:51:00
NAN,1.67108,NAN,07/25/2023 01:52:00
NAN,1.67108,NAN,07/25/2023 01:53:00
NAN,1.67108,NAN,07/25/2023 01:54:00
NAN,1.67108,NAN,07/25/2023 01:55:00
NAN,1.67108,NAN,07/25/2023 01:56:00
NAN,1.67108,NAN,07/25/2023 01:57:00
NAN,1.67108,NAN,07/25/2023 01:58:00
NAN,1.67108,NAN,07/25/2023 01:59:00
NAN,1.67108,NAN,07/25/2023 02:00:00
NAN,1.67108,NAN,07/25/2023 02:01:00
NAN,1.67108,NAN,07/25/2023 02:02:00
NAN,1.67108,NAN,07/25/2023 02:03:00
NAN,1.67108,NAN,07/25/2023 02:04:00
NAN,1.67108,NAN,07/25/2023 02:05:00
NAN,1.67108,NAN,07/25/2023 02:06:00
NAN,1.67108,NAN,07/25/2023 02:07:00
NAN,1.67108,NAN,07/25/2023 02:08:00
NAN,1.67108,NAN,07/25/2023 02:09:00
NAN,1.67108,NAN,07/25/2023 02:10:00
NAN,1.67108,NAN,07/25/2023 02:11:00
NAN,1.67108,NAN,07/25/2023 02:12:00
NAN,1.67108,NAN,07/25/2023 02:13:00
NAN,1.67108,NAN,07/25/2023 02:14:00
NAN,1.67108,NAN,07/25/2023 02:15:00
NAN,1.67108,NAN,07/25/2023 02:16:00
NAN,1.67108,NAN,07/25/2023 02:17:00
NAN,1.67108,NAN,07/25/2023 02:18:00
NAN,1.67108,NAN,07/25/2023 02:19:00
NAN,1.67108,NAN,07/25/2023 02:20:00
NAN,1.67108,NAN,07/25/2023 02:21:00
NAN,1.67108,NAN,07/25/2023 02:22:00
NAN,1.67108,NAN,07/25/2023 02:23:00
NAN,1.67108,NAN,07/25/2023 02:24:00
NAN,1.67108,NAN,07/25/2023 02:25:00
NAN,1.67108,NAN,07/25/2023 02:26:00
NAN,1.67108,NAN,07/25/2023 02:27:00
NAN,1.67108,NAN,07/25/2023 02:28:00
NAN,1.67108,NAN,07/25/2023 02:29:00
NAN,1.67108,NAN,07/25/2023 02:30:00
NAN,1.67108,NAN,07/25/2023 02:31:00
NAN,1.67108,NAN,07/25/2023 02:32:00
NAN,1.67108,NAN,07/25/2023 02:33:00
NAN,1.67108,NAN,07/25/2023 02:34:00
NAN,1.67108,NAN,07/25/2023 02:35:00
NAN,1.67108,NAN,07/25/2023 02:36:00
NAN,1.67108,NAN,07/25/2023 02:37:00
NAN,1.67108,NAN,07/25/2023 02:38:00
NAN,1.67108,NAN,07/25/2023 02:39:00
NAN,1.67108,NAN,07/25/2023 02:40:00
NAN,1.67108,NAN,07/25/2023 02:41:00
NAN,1.67108,NAN,07/25/2023 02:42:00
NAN,1.67108,NAN,07/25/2023 02:43:00
NAN,1.67108,NAN,07/25/2023 02:44:00
NAN,1.67108,NAN,07/25/2023 02:45:00
NAN,1.67108,NAN,07/25/2023 02:46:00
NAN,1.67108,NAN,07/25/2023 02:47:00
NAN,1.67108,NAN,07/25/2023 02:48:00
NAN,1.67108,NAN,07/25/2023 02:49:00
NAN,1.67108,NAN,07/25/2023 02:50:00
NAN,1.67108,NAN,07/25/2023 02:51:00
NAN,1.67108,NAN,07/25/2023 02:52:00
NAN,1.67108,NAN,07/25/2023 02:53:00
NAN,1.67108,NAN,07/25/2023 02:54:00
NAN,1.67108,NAN,07/25/2023 02:55:00
NAN,1.67108,NAN,07/25/2023 02:56:00
NAN,1.67108,NAN,07/25/2023 02:57:00
NAN,1.67108,NAN,07/25/2023 02:58:00
NAN,1.67108,NAN,07/25/2023 02:59:00
NAN,1.67108,NAN,07/25/2023 03:00:00
NAN,1.67108,NAN,07/25/2023 03:01:00
NAN,1.67108,NAN,07/25/2023 03:02:00
NAN,1.67108,NAN,07/25/2023 03:03:00
NAN,1.67108,NAN,07/25/2023 03:04:00
NAN,1.67108,NAN,07/25/2023 03:05:00
NAN,1.67108,NAN,07/25/2023 03:06:00
NAN,1.67108,NAN,07/25/2023 03:07:00
NAN,1.67108,NAN,07/25/2023 03:08:00
NAN,1.67108,NAN,07/25/2023 03:09:00
NAN,1.67108,NAN,07/25/2023 03:10:00
NAN,1.67108,NAN,07/25/2023 03:11:00
NAN,1.67108,NAN,07/25/2023 03:12:00
NAN,1.67108,NAN,07/25/2023 03:13:00
NAN,1.67108,NAN,07/25/2023 03:14:00
NAN,1.67108,NAN,07/25/2023 03:15:00
NAN,1.67108,NAN,07/25/2023 03:16:00
NAN,1.67108,NAN,07/25/2023 03:17:00
NAN,1.67108,NAN,07/25/2023 03:18:00
NAN,1.67108,NAN,07/25/2023 03:19:00
NAN,1.67108,NAN,07/25/2023 03:20:00
NAN,1.67108,NAN,07/25/2023 03:21:00
NAN,1.67108,NAN,07/25/2023 03:22:00
NAN,1.67108,NAN,07/25/2023 03:23:00
NAN,1.67108,NAN,07/25/2023 03:24:00
NAN,1.67108,NAN,07/25/2023 03:25:00
NAN,1.67108,NAN,07/25/2023 03:26:00
NAN,1.67108,NAN,07/25/2023 03:27:00
NAN,1.67108,NAN,07/25/2023 03:28:00
NAN,1.67068,NAN,07/25/2023 03:29:00
NAN,1.67108,NAN,07/25/2023 03:30:00
NAN,1.67068,NAN,07/25/2023 03:31:00
NAN,1.67068,NAN,07/25/2023 03:32:00
NAN,1.67108,NAN,07/25/2023 03:33:00
NAN,1.67108,NAN,07/25/2023 03:34:00
NAN,1.67108,NAN,07/25/2023 03:35:00
NAN,1.67108,NAN,07/25/2023 03:36:00
NAN,1.67108,NAN,07/25/2023 03:37:00
NAN,1.67108,NAN,07/25/2023 03:38:00
NAN,1.67108,NAN,07/25/2023 03:39:00
NAN,1.67108,NAN,07/25/2023 03:40:00
NAN,1.67108,NAN,07/25/2023 03:41:00
NAN,1.67108,NAN,07/25/2023 03:42:00
NAN,1.67068,NAN,07/25/2023 03:43:00
NAN,1.67108,NAN,07/25/2023 03:44:00
NAN,1.67108,NAN,07/25/2023 03:45:00
NAN,1.67108,NAN,07/25/2023 03:46:00
NAN,1.67108,NAN,07/25/2023 03:47:00
NAN,1.67108,NAN,07/25/2023 03:48:00
NAN,1.67108,NAN,07/25/2023 03:49:00
NAN,1.67108,NAN,07/25/2023 03:50:00
NAN,1.67108,NAN,07/25/2023 03:51:00
NAN,1.67108,NAN,07/25/2023 03:52:00
NAN,1.67108,NAN,07/25/2023 03:53:00
NAN,1.67108,NAN,07/25/2023 03:54:00
NAN,1.67108,NAN,07/25/2023 03:55:00
NAN,1.67108,NAN,07/25/2023 03:56:00
NAN,1.67108,NAN,07/25/2023 03:57:00
NAN,1.67108,NAN,07/25/2023 03:58:00
NAN,1.67108,NAN,07/25/2023 03:59:00
NAN,1.67108,NAN,07/25/2023 04:00:00
NAN,1.67108,NAN,07/25/2023 04:01:00
NAN,1.67108,NAN,07/25/2023 04:02:00
NAN,1.67108,NAN,07/25/2023 04:03:00
NAN,1.67108,NAN,07/25/2023 04:04:00
NAN,1.67108,NAN,07/25/2023 04:05:00
NAN,1.67108,NAN,07/25/2023 04:06:00
NAN,1.67108,NAN,07/25/2023 04:07:00
NAN,1.67108,NAN,07/25/2023 04:08:00
NAN,1.67108,NAN,07/25/2023 04:09:00
NAN,1.67108,NAN,07/25/2023 04:10:00
NAN,1.67108,NAN,07/25/2023 04:11:00
NAN,1.67108,NAN,07/25/2023 04:12:00
NAN,1.67108,NAN,07/25/2023 04:13:00
NAN,1.67108,NAN,07/25/2023 04:14:00
NAN,1.67108,NAN,07/25/2023 04:15:00
NAN,1.67108,NAN,07/25/2023 04:16:00
NAN,1.67108,NAN,07/25/2023 04:17:00
NAN,1.67108,NAN,07/25/2023 04:18:00
NAN,1.67108,NAN,07/25/2023 04:19:00
NAN,1.67108,NAN,07/25/2023 04:20:00
NAN,1.67108,NAN,07/25/2023 04:21:00
NAN,1.67108,NAN,07/25/2023 04:22:00
NAN,1.67108,NAN,07/25/2023 04:23:00
NAN,1.67108,NAN,07/25/2023 04:24:00
NAN,1.67108,NAN,07/25/2023 04:25:00
NAN,1.67108,NAN,07/25/2023 04:26:00
NAN,1.67108,NAN,07/25/2023 04:27:00
NAN,1.67108,NAN,07/25/2023 04:28:00
NAN,1.67108,NAN,07/25/2023 04:29:00
NAN,1.67108,NAN,07/25/2023 04:30:00
NAN,1.67108,NAN,07/25/2023 04:31:00
NAN,1.67108,NAN,07/25/2023 04:32:00
NAN,1.67108,NAN,07/25/2023 04:33:00
NAN,1.67108,NAN,07/25/2023 04:34:00
NAN,1.67108,NAN,07/25/2023 04:35:00
NAN,1.67108,NAN,07/25/2023 04:36:00
NAN,1.67108,NAN,07/25/2023 04:37:00
NAN,1.67108,NAN,07/25/2023 04:38:00
NAN,1.67108,NAN,07/25/2023 04:39:00
NAN,1.67108,NAN,07/25/2023 04:40:00
NAN,1.67108,NAN,07/25/2023 04:41:00
NAN,1.67108,NAN,07/25/2023 04:42:00
NAN,1.67108,NAN,07/25/2023 04:43:00
NAN,1.67108,NAN,07/25/2023 04:44:00
NAN,1.67108,NAN,07/25/2023 04:45:00
NAN,1.67108,NAN,07/25/2023 04:46:00
NAN,1.67108,NAN,07/25/2023 04:47:00
NAN,1.67108,NAN,07/25/2023 04:48:00
NAN,1.67108,NAN,07/25/2023 04:49:00
NAN,1.67108,NAN,07/25/2023 04:50:00
NAN,1.67108,NAN,07/25/2023 04:51:00
NAN,1.67108,NAN,07/25/2023 04:52:00
NAN,1.67108,NAN,07/25/2023 04:53:00
NAN,1.67108,NAN,07/25/2023 04:54:00
NAN,1.67108,NAN,07/25/2023 04:55:00
NAN,1.67108,NAN,07/25/2023 04:56:00
NAN,1.67108,NAN,07/25/2023 04:57:00
NAN,1.67108,NAN,07/25/2023 04:58:00
NAN,1.67108,NAN,07/25/2023 04:59:00
NAN,1.67108,NAN,07/25/2023 05:00:00
NAN,1.67108,NAN,07/25/2023 05:01:00
NAN,1.67108,NAN,07/25/2023 05:02:00
NAN,1.67148,NAN,07/25/2023 05:03:00
NAN,1.67108,NAN,07/25/2023 05:04:00
NAN,1.67108,NAN,07/25/2023 05:05:00
NAN,1.67148,NAN,07/25/2023 05:06:00
NAN,1.67108,NAN,07/25/2023 05:07:00
NAN,1.67148,NAN,07/25/2023 05:08:00
NAN,1.67108,NAN,07/25/2023 05:09:00
NAN,1.67108,NAN,07/25/2023 05:10:00
NAN,1.67148,NAN,07/25/2023 05:11:00
NAN,1.67148,NAN,07/25/2023 05:12:00
NAN,1.67148,NAN,07/25/2023 05:13:00
NAN,1.67148,NAN,07/25/2023 05:14:00
NAN,1.67108,NAN,07/25/2023 05:15:00
NAN,1.67148,NAN,07/25/2023 05:16:00
NAN,1.67148,NAN,07/25/2023 05:17:00
NAN,1.67148,NAN,07/25/2023 05:18:00
NAN,1.67148,NAN,07/25/2023 05:19:00
NAN,1.67148,NAN,07/25/2023 05:20:00
NAN,1.67108,NAN,07/25/2023 05:21:00
NAN,1.67148,NAN,07/25/2023 05:22:00
NAN,1.67148,NAN,07/25/2023 05:23:00
NAN,1.67148,NAN,07/25/2023 05:24:00
NAN,1.67108,NAN,07/25/2023 05:25:00
NAN,1.67148,NAN,07/25/2023 05:26:00
NAN,1.67148,NAN,07/25/2023 05:27:00
NAN,1.67148,NAN,07/25/2023 05:28:00
NAN,1.67148,NAN,07/25/2023 05:29:00
NAN,1.67148,NAN,07/25/2023 05:30:00
NAN,1.67148,NAN,07/25/2023 05:31:00
NAN,1.67148,NAN,07/25/2023 05:32:00
NAN,1.67148,NAN,07/25/2023 05:33:00
NAN,1.67148,NAN,07/25/2023 05:34:00
NAN,1.67148,NAN,07/25/2023 05:35:00
NAN,1.67108,NAN,07/25/2023 05:36:00
NAN,1.67108,NAN,07/25/2023 05:37:00
NAN,1.67148,NAN,07/25/2023 05:38:00
NAN,1.67148,NAN,07/25/2023 05:39:00
NAN,1.67148,NAN,07/25/2023 05:40:00
NAN,1.67148,NAN,07/25/2023 05:41:00
NAN,1.67148,NAN,07/25/2023 05:42:00
NAN,1.67148,NAN,07/25/2023 05:43:00
NAN,1.67148,NAN,07/25/2023 05:44:00
NAN,1.67148,NAN,07/25/2023 05:45:00
NAN,1.67148,NAN,07/25/2023 05:46:00
NAN,1.67148,NAN,07/25/2023 05:47:00
NAN,1.67148,NAN,07/25/2023 05:48:00
NAN,1.67148,NAN,07/25/2023 05:49:00
NAN,1.67148,NAN,07/25/2023 05:50:00
NAN,1.67148,NAN,07/25/2023 05:51:00
NAN,1.67148,NAN,07/25/2023 05:52:00
NAN,1.67148,NAN,07/25/2023 05:53:00
NAN,1.67148,NAN,07/25/2023 05:54:00
NAN,1.67148,NAN,07/25/2023 05:55:00
NAN,1.67148,NAN,07/25/2023 05:56:00
NAN,1.67148,NAN,07/25/2023 05:57:00
NAN,1.67148,NAN,07/25/2023 05:58:00
NAN,1.67148,NAN,07/25/2023 05:59:00
NAN,1.67148,NAN,07/25/2023 06:00:00
NAN,1.67148,NAN,07/25/2023 06:01:00
NAN,1.67148,NAN,07/25/2023 06:02:00
NAN,1.67148,NAN,07/25/2023 06:03:00
NAN,1.67148,NAN,07/25/2023 06:04:00
NAN,1.67148,NAN,07/25/2023 06:05:00
NAN,1.67148,NAN,07/25/2023 06:06:00
NAN,1.67148,NAN,07/25/2023 06:07:00
NAN,1.67148,NAN,07/25/2023 06:08:00
NAN,1.67148,NAN,07/25/2023 06:09:00
NAN,1.67148,NAN,07/25/2023 06:10:00
NAN,1.67148,NAN,07/25/2023 06:11:00
NAN,1.67148,NAN,07/25/2023 06:12:00
NAN,1.67148,NAN,07/25/2023 06:13:00
NAN,1.67148,NAN,07/25/2023 06:14:00
NAN,1.67148,NAN,07/25/2023 06:15:00
NAN,1.67148,NAN,07/25/2023 06:16:00
NAN,1.67148,NAN,07/25/2023 06:17:00
NAN,1.67148,NAN,07/25/2023 06:18:00
NAN,1.67148,NAN,07/25/2023 06:19:00
NAN,1.67148,NAN,07/25/2023 06:20:00
NAN,1.67148,NAN,07/25/2023 06:21:00
NAN,1.67148,NAN,07/25/2023 06:22:00
NAN,1.67148,NAN,07/25/2023 06:23:00
NAN,1.67148,NAN,07/25/2023 06:24:00
NAN,1.67148,NAN,07/25/2023 06:25:00
NAN,1.67148,NAN,07/25/2023 06:26:00
NAN,1.67188,NAN,07/25/2023 06:27:00
NAN,1.67148,NAN,07/25/2023 06:28:00
NAN,1.67148,NAN,07/25/2023 06:29:00
NAN,1.67148,NAN,07/25/2023 06:30:00
NAN,1.67148,NAN,07/25/2023 06:31:00
NAN,1.67148,NAN,07/25/2023 06:32:00
NAN,1.67148,NAN,07/25/2023 06:33:00
NAN,1.67188,NAN,07/25/2023 06:34:00
NAN,1.67148,NAN,07/25/2023 06:35:00
NAN,1.67148,NAN,07/25/2023 06:36:00
NAN,1.67148,NAN,07/25/2023 06:37:00
NAN,1.67148,NAN,07/25/2023 06:38:00
NAN,1.67148,NAN,07/25/2023 06:39:00
NAN,1.67148,NAN,07/25/2023 06:40:00
NAN,1.67148,NAN,07/25/2023 06:41:00
NAN,1.67148,NAN,07/25/2023 06:42:00
NAN,1.67148,NAN,07/25/2023 06:43:00
NAN,1.67148,NAN,07/25/2023 06:44:00
NAN,1.67148,NAN,07/25/2023 06:45:00
NAN,1.67188,NAN,07/25/2023 06:46:00
NAN,1.67148,NAN,07/25/2023 06:47:00
NAN,1.67148,NAN,07/25/2023 06:48:00
NAN,1.67148,NAN,07/25/2023 06:49:00
NAN,1.67188,NAN,07/25/2023 06:50:00
NAN,1.67188,NAN,07/25/2023 06:51:00
NAN,1.67148,NAN,07/25/2023 06:52:00
NAN,1.67148,NAN,07/25/2023 06:53:00
NAN,1.67188,NAN,07/25/2023 06:54:00
NAN,1.67188,NAN,07/25/2023 06:55:00
NAN,1.67148,NAN,07/25/2023 06:56:00
NAN,1.67188,NAN,07/25/2023 06:57:00
NAN,1.67188,NAN,07/25/2023 06:58:00
NAN,1.67188,NAN,07/25/2023 06:59:00
NAN,1.67188,NAN,07/25/2023 07:00:00
NAN,1.67148,NAN,07/25/2023 07:01:00
NAN,1.67188,NAN,07/25/2023 07:02:00
NAN,1.67188,NAN,07/25/2023 07:03:00
NAN,1.67188,NAN,07/25/2023 07:04:00
NAN,1.67148,NAN,07/25/2023 07:05:00
NAN,1.67188,NAN,07/25/2023 07:06:00
NAN,1.67188,NAN,07/25/2023 07:07:00
NAN,1.67188,NAN,07/25/2023 07:08:00
NAN,1.67148,NAN,07/25/2023 07:09:00
NAN,1.67148,NAN,07/25/2023 07:10:00
NAN,1.67148,NAN,07/25/2023 07:11:00
NAN,1.67188,NAN,07/25/2023 07:12:00
NAN,1.67188,NAN,07/25/2023 07:13:00
NAN,1.67188,NAN,07/25/2023 07:14:00
NAN,1.67188,NAN,07/25/2023 07:15:00
NAN,1.67148,NAN,07/25/2023 07:16:00
NAN,1.67188,NAN,07/25/2023 07:17:00
NAN,1.67188,NAN,07/25/2023 07:18:00
NAN,1.67148,NAN,07/25/2023 07:19:00
NAN,1.67188,NAN,07/25/2023 07:20:00
NAN,1.67188,NAN,07/25/2023 07:21:00
NAN,1.67188,NAN,07/25/2023 07:22:00
NAN,1.67188,NAN,07/25/2023 07:23:00
NAN,1.67188,NAN,07/25/2023 07:24:00
NAN,1.67188,NAN,07/25/2023 07:25:00
NAN,1.67188,NAN,07/25/2023 07:26:00
NAN,1.67188,NAN,07/25/2023 07:27:00
NAN,1.67188,NAN,07/25/2023 07:28:00
NAN,1.67188,NAN,07/25/2023 07:29:00
NAN,1.67188,NAN,07/25/2023 07:30:00
NAN,1.67188,NAN,07/25/2023 07:31:00
NAN,1.67188,NAN,07/25/2023 07:32:00
NAN,1.67188,NAN,07/25/2023 07:33:00
NAN,1.67188,NAN,07/25/2023 07:34:00
NAN,1.67188,NAN,07/25/2023 07:35:00
NAN,1.67188,NAN,07/25/2023 07:36:00
NAN,1.67188,NAN,07/25/2023 07:37:00
NAN,1.67188,NAN,07/25/2023 07:38:00
NAN,1.67188,NAN,07/25/2023 07:39:00
NAN,1.67188,NAN,07/25/2023 07:40:00
NAN,1.67188,NAN,07/25/2023 07:41:00
NAN,1.67188,NAN,07/25/2023 07:42:00
NAN,1.67188,NAN,07/25/2023 07:43:00
NAN,1.67188,NAN,07/25/2023 07:44:00
NAN,1.67188,NAN,07/25/2023 07:45:00
NAN,1.67188,NAN,07/25/2023 07:46:00
NAN,1.67188,NAN,07/25/2023 07:47:00
NAN,1.67188,NAN,07/25/2023 07:48:00
NAN,1.67188,NAN,07/25/2023 07:49:00
NAN,1.67188,NAN,07/25/2023 07:50:00
NAN,1.67188,NAN,07/25/2023 07:51:00
NAN,1.67188,NAN,07/25/2023 07:52:00
NAN,1.67188,NAN,07/25/2023 07:53:00
NAN,1.67188,NAN,07/25/2023 07:54:00
NAN,1.67188,NAN,07/25/2023 07:55:00
NAN,1.67188,NAN,07/25/2023 07:56:00
NAN,1.67188,NAN,07/25/2023 07:57:00
NAN,1.67188,NAN,07/25/2023 07:58:00
NAN,1.67188,NAN,07/25/2023 07:59:00
NAN,1.67188,NAN,07/25/2023 08:00:00
NAN,1.67188,NAN,07/25/2023 08:01:00
NAN,1.67188,NAN,07/25/2023 08:02:00
NAN,1.67188,NAN,07/25/2023 08:03:00
NAN,1.67188,NAN,07/25/2023 08:04:00
NAN,1.67188,NAN,07/25/2023 08:05:00
NAN,1.67188,NAN,07/25/2023 08:06:00
NAN,1.67188,NAN,07/25/2023 08:07:00
NAN,1.67188,NAN,07/25/2023 08:08:00
NAN,1.67188,NAN,07/25/2023 08:09:00
NAN,1.67188,NAN,07/25/2023 08:10:00
NAN,1.67188,NAN,07/25/2023 08:11:00
NAN,1.67188,NAN,07/25/2023 08:12:00
NAN,1.67188,NAN,07/25/2023 08:13:00
NAN,1.67188,NAN,07/25/2023 08:14:00
NAN,1.67188,NAN,07/25/2023 08:15:00
NAN,1.67188,NAN,07/25/2023 08:16:00
NAN,1.67188,NAN,07/25/2023 08:17:00
NAN,1.67188,NAN,07/25/2023 08:18:00
NAN,1.67188,NAN,07/25/2023 08:19:00
NAN,1.67188,NAN,07/25/2023 08:20:00
NAN,1.67188,NAN,07/25/2023 08:21:00
NAN,1.67188,NAN,07/25/2023 08:22:00
NAN,1.67188,NAN,07/25/2023 08:23:00
NAN,1.67188,NAN,07/25/2023 08:24:00
NAN,1.67188,NAN,07/25/2023 08:25:00
NAN,1.67188,NAN,07/25/2023 08:26:00
NAN,1.67188,NAN,07/25/2023 08:27:00
NAN,1.67188,NAN,07/25/2023 08:28:00
NAN,1.67188,NAN,07/25/2023 08:29:00
NAN,1.67188,NAN,07/25/2023 08:30:00
NAN,1.67188,NAN,07/25/2023 08:31:00
NAN,1.67188,NAN,07/25/2023 08:32:00
NAN,1.67188,NAN,07/25/2023 08:33:00
NAN,1.67188,NAN,07/25/2023 08:34:00
NAN,1.67188,NAN,07/25/2023 08:35:00
NAN,1.67188,NAN,07/25/2023 08:36:00
NAN,1.67188,NAN,07/25/2023 08:37:00
NAN,1.67188,NAN,07/25/2023 08:38:00
NAN,1.67188,NAN,07/25/2023 08:39:00
NAN,1.67188,NAN,07/25/2023 08:40:00
NAN,1.67188,NAN,07/25/2023 08:41:00
NAN,1.67188,NAN,07/25/2023 08:42:00
NAN,1.67188,NAN,07/25/2023 08:43:00
NAN,1.67188,NAN,07/25/2023 08:44:00
NAN,1.67188,NAN,07/25/2023 08:45:00
NAN,1.67188,NAN,07/25/2023 08:46:00
NAN,1.67148,NAN,07/25/2023 08:47:00
NAN,1.67188,NAN,07/25/2023 08:48:00
NAN,1.67188,NAN,07/25/2023 08:49:00
NAN,1.67188,NAN,07/25/2023 08:50:00
NAN,1.67188,NAN,07/25/2023 08:51:00
NAN,1.67188,NAN,07/25/2023 08:52:00
NAN,1.67188,NAN,07/25/2023 08:53:00
NAN,1.67188,NAN,07/25/2023 08:54:00
NAN,1.67188,NAN,07/25/2023 08:55:00
NAN,1.67188,NAN,07/25/2023 08:56:00
NAN,1.67188,NAN,07/25/2023 08:57:00
NAN,1.67188,NAN,07/25/2023 08:58:00
NAN,1.67188,NAN,07/25/2023 08:59:00
NAN,1.67188,NAN,07/25/2023 09:00:00
NAN,1.67188,NAN,07/25/2023 09:01:00
NAN,1.67188,NAN,07/25/2023 09:02:00
NAN,1.67188,NAN,07/25/2023 09:03:00
NAN,1.67188,NAN,07/25/2023 09:04:00
NAN,1.67188,NAN,07/25/2023 09:05:00
NAN,1.67188,NAN,07/25/2023 09:06:00
NAN,1.67188,NAN,07/25/2023 09:07:00
NAN,1.67188,NAN,07/25/2023 09:08:00
NAN,1.67188,NAN,07/25/2023 09:09:00
NAN,1.67188,NAN,07/25/2023 09:10:00
NAN,1.67148,NAN,07/25/2023 09:11:00
NAN,1.67188,NAN,07/25/2023 09:12:00
NAN,1.67188,NAN,07/25/2023 09:13:00
NAN,1.67188,NAN,07/25/2023 09:14:00
NAN,1.67188,NAN,07/25/2023 09:15:00
NAN,1.67188,NAN,07/25/2023 09:16:00
NAN,1.67188,NAN,07/25/2023 09:17:00
NAN,1.67188,NAN,07/25/2023 09:18:00
NAN,1.67188,NAN,07/25/2023 09:19:00
NAN,1.67188,NAN,07/25/2023 09:20:00
NAN,1.67188,NAN,07/25/2023 09:21:00
NAN,1.67188,NAN,07/25/2023 09:22:00
NAN,1.67188,NAN,07/25/2023 09:23:00
NAN,1.67188,NAN,07/25/2023 09:24:00
NAN,1.67188,NAN,07/25/2023 09:25:00
NAN,1.67188,NAN,07/25/2023 09:26:00
NAN,1.67188,NAN,07/25/2023 09:27:00
NAN,1.67188,NAN,07/25/2023 09:28:00
NAN,1.67188,NAN,07/25/2023 09:29:00
NAN,1.67188,NAN,07/25/2023 09:30:00
NAN,1.67188,NAN,07/25/2023 09:31:00
NAN,1.67188,NAN,07/25/2023 09:32:00
NAN,1.67188,NAN,07/25/2023 09:33:00
NAN,1.67188,NAN,07/25/2023 09:34:00
NAN,1.67188,NAN,07/25/2023 09:35:00
NAN,1.67188,NAN,07/25/2023 09:36:00
NAN,1.67188,NAN,07/25/2023 09:37:00
NAN,1.67188,NAN,07/25/2023 09:38:00
NAN,1.67188,NAN,07/25/2023 09:39:00
NAN,1.67188,NAN,07/25/2023 09:40:00
NAN,1.67188,NAN,07/25/2023 09:41:00
NAN,1.67228,NAN,07/25/2023 09:42:00
NAN,1.67188,NAN,07/25/2023 09:43:00
NAN,1.67188,NAN,07/25/2023 09:44:00
NAN,1.67188,NAN,07/25/2023 09:45:00
NAN,1.67188,NAN,07/25/2023 09:46:00
NAN,1.67188,NAN,07/25/2023 09:47:00
NAN,1.67188,NAN,07/25/2023 09:48:00
NAN,1.67188,NAN,07/25/2023 09:49:00
NAN,1.67188,NAN,07/25/2023 09:50:00
NAN,1.67188,NAN,07/25/2023 09:51:00
NAN,1.67188,NAN,07/25/2023 09:52:00
NAN,1.67188,NAN,07/25/2023 09:53:00
NAN,1.67188,NAN,07/25/2023 09:54:00
NAN,1.67228,NAN,07/25/2023 09:55:00
NAN,1.67188,NAN,07/25/2023 09:56:00
NAN,1.67188,NAN,07/25/2023 09:57:00
NAN,1.67188,NAN,07/25/2023 09:58:00
NAN,1.67188,NAN,07/25/2023 09:59:00
NAN,1.67188,NAN,07/25/2023 10:00:00
NAN,1.67188,NAN,07/25/2023 10:01:00
NAN,1.67188,NAN,07/25/2023 10:02:00
NAN,1.67188,NAN,07/25/2023 10:03:00
NAN,1.67188,NAN,07/25/2023 10:04:00
NAN,1.67188,NAN,07/25/2023 10:05:00
NAN,1.67188,NAN,07/25/2023 10:06:00
NAN,1.67188,NAN,07/25/2023 10:07:00
NAN,1.67228,NAN,07/25/2023 10:08:00
NAN,1.67188,NAN,07/25/2023 10:09:00
NAN,1.67228,NAN,07/25/2023 10:10:00
NAN,1.67228,NAN,07/25/2023 10:11:00
NAN,1.67228,NAN,07/25/2023 10:12:00
NAN,1.67188,NAN,07/25/2023 10:13:00
NAN,1.67188,NAN,07/25/2023 10:14:00
NAN,1.67188,NAN,07/25/2023 10:15:00
NAN,1.67188,NAN,07/25/2023 10:16:00
NAN,1.67228,NAN,07/25/2023 10:17:00
NAN,1.67188,NAN,07/25/2023 10:18:00
NAN,1.67188,NAN,07/25/2023 10:19:00
NAN,1.67188,NAN,07/25/2023 10:20:00
NAN,1.67188,NAN,07/25/2023 10:21:00
NAN,1.67188,NAN,07/25/2023 10:22:00
NAN,1.67188,NAN,07/25/2023 10:23:00
NAN,1.67188,NAN,07/25/2023 10:24:00
NAN,1.67188,NAN,07/25/2023 10:25:00
NAN,1.67228,NAN,07/25/2023 10:26:00
NAN,1.67188,NAN,07/25/2023 10:27:00
NAN,1.67188,NAN,07/25/2023 10:28:00
NAN,1.67188,NAN,07/25/2023 10:29:00
NAN,1.67188,NAN,07/25/2023 10:30:00
NAN,1.67228,NAN,07/25/2023 10:31:00
NAN,1.67188,NAN,07/25/2023 10:32:00
NAN,1.67228,NAN,07/25/2023 10:33:00
NAN,1.67188,NAN,07/25/2023 10:34:00
NAN,1.67188,NAN,07/25/2023 10:35:00
NAN,1.67228,NAN,07/25/2023 10:36:00
NAN,1.67188,NAN,07/25/2023 10:37:00
NAN,1.67188,NAN,07/25/2023 10:38:00
NAN,1.67228,NAN,07/25/2023 10:39:00
NAN,1.67228,NAN,07/25/2023 10:40:00
NAN,1.67188,NAN,07/25/2023 10:41:00
NAN,1.67228,NAN,07/25/2023 10:42:00
NAN,1.67188,NAN,07/25/2023 10:43:00
NAN,1.67188,NAN,07/25/2023 10:44:00
NAN,1.67228,NAN,07/25/2023 10:45:00
NAN,1.67228,NAN,07/25/2023 10:46:00
NAN,1.67188,NAN,07/25/2023 10:47:00
NAN,1.67228,NAN,07/25/2023 10:48:00
NAN,1.67188,NAN,07/25/2023 10:49:00
NAN,1.67188,NAN,07/25/2023 10:50:00
NAN,1.67188,NAN,07/25/2023 10:51:00
NAN,1.67188,NAN,07/25/2023 10:52:00
NAN,1.67228,NAN,07/25/2023 10:53:00
NAN,1.67188,NAN,07/25/2023 10:54:00
NAN,1.67228,NAN,07/25/2023 10:55:00
NAN,1.67228,NAN,07/25/2023 10:56:00
NAN,1.67188,NAN,07/25/2023 10:57:00
NAN,1.67228,NAN,07/25/2023 10:58:00
NAN,1.67188,NAN,07/25/2023 10:59:00
NAN,1.67188,NAN,07/25/2023 11:00:00
NAN,1.67188,NAN,07/25/2023 11:01:00
NAN,1.67188,NAN,07/25/2023 11:02:00
NAN,1.67228,NAN,07/25/2023 11:03:00
NAN,1.67188,NAN,07/25/2023 11:04:00
NAN,1.67188,NAN,07/25/2023 11:05:00
NAN,1.67188,NAN,07/25/2023 11:06:00
NAN,1.67188,NAN,07/25/2023 11:07:00
NAN,1.67188,NAN,07/25/2023 11:08:00
NAN,1.67188,NAN,07/25/2023 11:09:00
NAN,1.67188,NAN,07/25/2023 11:10:00
NAN,1.67188,NAN,07/25/2023 11:11:00
NAN,1.67188,NAN,07/25/2023 11:12:00
NAN,1.67188,NAN,07/25/2023 11:13:00
NAN,1.67188,NAN,07/25/2023 11:14:00
NAN,1.67188,NAN,07/25/2023 11:15:00
NAN,1.67188,NAN,07/25/2023 11:16:00
NAN,1.67228,NAN,07/25/2023 11:17:00
NAN,1.67228,NAN,07/25/2023 11:18:00
NAN,1.67228,NAN,07/25/2023 11:19:00
NAN,1.67188,NAN,07/25/2023 11:20:00
NAN,1.67228,NAN,07/25/2023 11:21:00
NAN,1.67228,NAN,07/25/2023 11:22:00
NAN,1.67188,NAN,07/25/2023 11:23:00
NAN,1.67188,NAN,07/25/2023 11:24:00
NAN,1.67228,NAN,07/25/2023 11:25:00
NAN,1.67188,NAN,07/25/2023 11:26:00
NAN,1.67228,NAN,07/25/2023 11:27:00
NAN,1.67228,NAN,07/25/2023 11:28:00
NAN,1.67228,NAN,07/25/2023 11:29:00
NAN,1.67228,NAN,07/25/2023 11:30:00
NAN,1.67188,NAN,07/25/2023 11:31:00
NAN,1.67228,NAN,07/25/2023 11:32:00
NAN,1.67188,NAN,07/25/2023 11:33:00
NAN,1.67188,NAN,07/25/2023 11:34:00
NAN,1.67188,NAN,07/25/2023 11:35:00
NAN,1.67188,NAN,07/25/2023 11:36:00
NAN,1.67188,NAN,07/25/2023 11:37:00
NAN,1.67228,NAN,07/25/2023 11:38:00
NAN,1.67228,NAN,07/25/2023 11:39:00
NAN,1.67228,NAN,07/25/2023 11:40:00
NAN,1.67188,NAN,07/25/2023 11:41:00
NAN,1.67188,NAN,07/25/2023 11:42:00
NAN,1.67228,NAN,07/25/2023 11:43:00
NAN,1.67228,NAN,07/25/2023 11:44:00
NAN,1.67188,NAN,07/25/2023 11:45:00
NAN,1.67188,NAN,07/25/2023 11:46:00
NAN,1.67188,NAN,07/25/2023 11:47:00
NAN,1.67188,NAN,07/25/2023 11:48:00
NAN,1.67228,NAN,07/25/2023 11:49:00
NAN,1.67228,NAN,07/25/2023 11:50:00
NAN,1.67188,NAN,07/25/2023 11:51:00
NAN,1.67228,NAN,07/25/2023 11:52:00
NAN,1.67228,NAN,07/25/2023 11:53:00
NAN,1.67228,NAN,07/25/2023 11:54:00
NAN,1.67228,NAN,07/25/2023 11:55:00
NAN,1.67228,NAN,07/25/2023 11:56:00
NAN,1.67228,NAN,07/25/2023 11:57:00
NAN,1.67228,NAN,07/25/2023 11:58:00
NAN,1.67228,NAN,07/25/2023 11:59:00
NAN,1.67228,NAN,07/25/2023 12:00:00
NAN,1.67228,NAN,07/25/2023 12:01:00
NAN,1.67228,NAN,07/25/2023 12:02:00
NAN,1.67188,NAN,07/25/2023 12:03:00
NAN,1.67228,NAN,07/25/2023 12:04:00
NAN,1.67228,NAN,07/25/2023 12:05:00
NAN,1.67188,NAN,07/25/2023 12:06:00
NAN,1.67228,NAN,07/25/2023 12:07:00
NAN,1.67188,NAN,07/25/2023 12:08:00
NAN,1.67188,NAN,07/25/2023 12:09:00
NAN,1.67228,NAN,07/25/2023 12:10:00
NAN,1.67228,NAN,07/25/2023 12:11:00
NAN,1.67228,NAN,07/25/2023 12:12:00
NAN,1.67228,NAN,07/25/2023 12:13:00
NAN,1.67228,NAN,07/25/2023 12:14:00
NAN,1.67188,NAN,07/25/2023 12:15:00
NAN,1.67228,NAN,07/25/2023 12:16:00
NAN,1.67228,NAN,07/25/2023 12:17:00
NAN,1.67228,NAN,07/25/2023 12:18:00
NAN,1.67188,NAN,07/25/2023 12:19:00
NAN,1.67228,NAN,07/25/2023 12:20:00
NAN,1.67188,NAN,07/25/2023 12:21:00
NAN,1.67228,NAN,07/25/2023 12:22:00
NAN,1.67188,NAN,07/25/2023 12:23:00
NAN,1.67228,NAN,07/25/2023 12:24:00
NAN,1.67188,NAN,07/25/2023 12:25:00
NAN,1.67228,NAN,07/25/2023 12:26:00
NAN,1.67188,NAN,07/25/2023 12:27:00
NAN,1.67228,NAN,07/25/2023 12:28:00
NAN,1.67188,NAN,07/25/2023 12:29:00
NAN,1.67228,NAN,07/25/2023 12:30:00
NAN,1.67228,NAN,07/25/2023 12:31:00
NAN,1.67188,NAN,07/25/2023 12:32:00
NAN,1.67228,NAN,07/25/2023 12:33:00
NAN,1.67228,NAN,07/25/2023 12:34:00
NAN,1.67188,NAN,07/25/2023 12:35:00
NAN,1.67188,NAN,07/25/2023 12:36:00
NAN,1.67228,NAN,07/25/2023 12:37:00
NAN,1.67228,NAN,07/25/2023 12:38:00
NAN,1.67228,NAN,07/25/2023 12:39:00
NAN,1.67188,NAN,07/25/2023 12:40:00
NAN,1.67188,NAN,07/25/2023 12:41:00
NAN,1.67188,NAN,07/25/2023 12:42:00
NAN,1.67188,NAN,07/25/2023 12:43:00
NAN,1.67228,NAN,07/25/2023 12:44:00
NAN,1.67228,NAN,07/25/2023 12:45:00
NAN,1.67188,NAN,07/25/2023 12:46:00
NAN,1.67228,NAN,07/25/2023 12:47:00
NAN,1.67228,NAN,07/25/2023 12:48:00
NAN,1.67188,NAN,07/25/2023 12:49:00
NAN,1.67228,NAN,07/25/2023 12:50:00
NAN,1.67228,NAN,07/25/2023 12:51:00
NAN,1.67188,NAN,07/25/2023 12:52:00
NAN,1.67228,NAN,07/25/2023 12:53:00
NAN,1.67228,NAN,07/25/2023 12:54:00
NAN,1.67228,NAN,07/25/2023 12:55:00
NAN,1.67188,NAN,07/25/2023 12:56:00
NAN,1.67228,NAN,07/25/2023 12:57:00
NAN,1.67188,NAN,07/25/2023 12:58:00
NAN,1.67228,NAN,07/25/2023 12:59:00
NAN,1.67188,NAN,07/25/2023 13:00:00
NAN,1.67188,NAN,07/25/2023 13:01:00
NAN,1.67228,NAN,07/25/2023 13:02:00
NAN,1.67188,NAN,07/25/2023 13:03:00
NAN,1.67228,NAN,07/25/2023 13:04:00
NAN,1.67228,NAN,07/25/2023 13:05:00
NAN,1.67228,NAN,07/25/2023 13:06:00
NAN,1.67228,NAN,07/25/2023 13:07:00
NAN,1.67228,NAN,07/25/2023 13:08:00
NAN,1.67188,NAN,07/25/2023 13:09:00
NAN,1.67228,NAN,07/25/2023 13:10:00
NAN,1.67228,NAN,07/25/2023 13:11:00
NAN,1.67228,NAN,07/25/2023 13:12:00
NAN,1.67228,NAN,07/25/2023 13:13:00
NAN,1.67188,NAN,07/25/2023 13:14:00
NAN,1.67228,NAN,07/25/2023 13:15:00
NAN,1.67228,NAN,07/25/2023 13:16:00
NAN,1.67228,NAN,07/25/2023 13:17:00
NAN,1.67228,NAN,07/25/2023 13:18:00
NAN,1.67228,NAN,07/25/2023 13:19:00
NAN,1.67228,NAN,07/25/2023 13:20:00
NAN,1.67228,NAN,07/25/2023 13:21:00
NAN,1.67228,NAN,07/25/2023 13:22:00
NAN,1.67188,NAN,07/25/2023 13:23:00
NAN,1.67228,NAN,07/25/2023 13:24:00
NAN,1.67228,NAN,07/25/2023 13:25:00
NAN,1.67228,NAN,07/25/2023 13:26:00
NAN,1.67228,NAN,07/25/2023 13:27:00
NAN,1.67228,NAN,07/25/2023 13:28:00
NAN,1.67228,NAN,07/25/2023 13:29:00
NAN,1.67228,NAN,07/25/2023 13:30:00
NAN,1.67228,NAN,07/25/2023 13:31:00
NAN,1.67228,NAN,07/25/2023 13:32:00
NAN,1.67228,NAN,07/25/2023 13:33:00
NAN,1.67228,NAN,07/25/2023 13:34:00
NAN,1.67228,NAN,07/25/2023 13:35:00
NAN,1.67228,NAN,07/25/2023 13:36:00
NAN,1.67228,NAN,07/25/2023 13:37:00
NAN,1.67228,NAN,07/25/2023 13:38:00
NAN,1.67228,NAN,07/25/2023 13:39:00
NAN,1.67228,NAN,07/25/2023 13:40:00
NAN,1.67228,NAN,07/25/2023 13:41:00
NAN,1.67228,NAN,07/25/2023 13:42:00
NAN,1.67228,NAN,07/25/2023 13:43:00
NAN,1.67228,NAN,07/25/2023 13:44:00
NAN,1.67228,NAN,07/25/2023 13:45:00
NAN,1.67228,NAN,07/25/2023 13:46:00
NAN,1.67228,NAN,07/25/2023 13:47:00
NAN,1.67228,NAN,07/25/2023 13:48:00
NAN,1.67228,NAN,07/25/2023 13:49:00
NAN,1.67228,NAN,07/25/2023 13:50:00
NAN,1.67228,NAN,07/25/2023 13:51:00
NAN,1.67228,NAN,07/25/2023 13:52:00
NAN,1.67228,NAN,07/25/2023 13:53:00
NAN,1.67228,NAN,07/25/2023 13:54:00
NAN,1.67228,NAN,07/25/2023 13:55:00
NAN,1.67188,NAN,07/25/2023 13:56:00
NAN,1.67228,NAN,07/25/2023 13:57:00
NAN,1.67228,NAN,07/25/2023 13:58:00
NAN,1.67228,NAN,07/25/2023 13:59:00
NAN,1.67228,NAN,07/25/2023 14:00:00
NAN,1.67228,NAN,07/25/2023 14:01:00
NAN,1.67228,NAN,07/25/2023 14:02:00
NAN,1.67228,NAN,07/25/2023 14:03:00
NAN,1.67228,NAN,07/25/2023 14:04:00
NAN,1.67188,NAN,07/25/2023 14:05:00
NAN,1.67228,NAN,07/25/2023 14:06:00
NAN,1.67188,NAN,07/25/2023 14:07:00
NAN,1.67228,NAN,07/25/2023 14:08:00
NAN,1.67228,NAN,07/25/2023 14:09:00
NAN,1.67228,NAN,07/25/2023 14:10:00
NAN,1.67228,NAN,07/25/2023 14:11:00
NAN,1.67228,NAN,07/25/2023 14:12:00
NAN,1.67228,NAN,07/25/2023 14:13:00
NAN,1.67228,NAN,07/25/2023 14:14:00
NAN,1.67228,NAN,07/25/2023 14:15:00
NAN,1.67228,NAN,07/25/2023 14:16:00
NAN,1.67228,NAN,07/25/2023 14:17:00
NAN,1.67228,NAN,07/25/2023 14:18:00
NAN,1.67228,NAN,07/25/2023 14:19:00
NAN,1.67228,NAN,07/25/2023 14:20:00
NAN,1.67228,NAN,07/25/2023 14:21:00
NAN,1.67228,NAN,07/25/2023 14:22:00
NAN,1.67228,NAN,07/25/2023 14:23:00
NAN,1.67188,NAN,07/25/2023 14:24:00
NAN,1.67228,NAN,07/25/2023 14:25:00
NAN,1.67228,NAN,07/25/2023 14:26:00
NAN,1.67228,NAN,07/25/2023 14:27:00
NAN,1.67228,NAN,07/25/2023 14:28:00
NAN,1.67188,NAN,07/25/2023 14:29:00
NAN,1.67228,NAN,07/25/2023 14:30:00
NAN,1.67228,NAN,07/25/2023 14:31:00
NAN,1.67228,NAN,07/25/2023 14:32:00
NAN,1.67188,NAN,07/25/2023 14:33:00
NAN,1.67188,NAN,07/25/2023 14:34:00
NAN,1.67228,NAN,07/25/2023 14:35:00
NAN,1.67228,NAN,07/25/2023 14:36:00
NAN,1.67228,NAN,07/25/2023 14:37:00
NAN,1.67228,NAN,07/25/2023 14:38:00
NAN,1.67188,NAN,07/25/2023 14:39:00
NAN,1.67188,NAN,07/25/2023 14:40:00
NAN,1.67188,NAN,07/25/2023 14:41:00
NAN,1.67228,NAN,07/25/2023 14:42:00
NAN,1.67228,NAN,07/25/2023 14:43:00
NAN,1.67228,NAN,07/25/2023 14:44:00
NAN,1.67188,NAN,07/25/2023 14:45:00
NAN,1.67228,NAN,07/25/2023 14:46:00
NAN,1.67188,NAN,07/25/2023 14:47:00
NAN,1.67228,NAN,07/25/2023 14:48:00
NAN,1.67188,NAN,07/25/2023 14:49:00
NAN,1.67188,NAN,07/25/2023 14:50:00
NAN,1.67188,NAN,07/25/2023 14:51:00
NAN,1.67228,NAN,07/25/2023 14:52:00
NAN,1.67188,NAN,07/25/2023 14:53:00
NAN,1.67188,NAN,07/25/2023 14:54:00
NAN,1.67188,NAN,07/25/2023 14:55:00
NAN,1.67228,NAN,07/25/2023 14:56:00
NAN,1.67188,NAN,07/25/2023 14:57:00
NAN,1.67188,NAN,07/25/2023 14:58:00
NAN,1.67188,NAN,07/25/2023 14:59:00
NAN,1.67228,NAN,07/25/2023 15:00:00
NAN,1.67228,NAN,07/25/2023 15:01:00
NAN,1.67188,NAN,07/25/2023 15:02:00
NAN,1.67228,NAN,07/25/2023 15:03:00
NAN,1.67188,NAN,07/25/2023 15:04:00
NAN,1.67188,NAN,07/25/2023 15:05:00
NAN,1.67188,NAN,07/25/2023 15:06:00
NAN,1.67188,NAN,07/25/2023 15:07:00
NAN,1.67188,NAN,07/25/2023 15:08:00
NAN,1.67228,NAN,07/25/2023 15:09:00
NAN,1.67228,NAN,07/25/2023 15:10:00
NAN,1.67228,NAN,07/25/2023 15:11:00
NAN,1.67188,NAN,07/25/2023 15:12:00
NAN,1.67188,NAN,07/25/2023 15:13:00
NAN,1.67188,NAN,07/25/2023 15:14:00
NAN,1.67228,NAN,07/25/2023 15:15:00
NAN,1.67228,NAN,07/25/2023 15:16:00
NAN,1.67228,NAN,07/25/2023 15:17:00
NAN,1.67228,NAN,07/25/2023 15:18:00
NAN,1.67228,NAN,07/25/2023 15:19:00
NAN,1.67228,NAN,07/25/2023 15:20:00
NAN,1.67228,NAN,07/25/2023 15:21:00
NAN,1.67188,NAN,07/25/2023 15:22:00
NAN,1.67188,NAN,07/25/2023 15:23:00
NAN,1.67188,NAN,07/25/2023 15:24:00
NAN,1.67188,NAN,07/25/2023 15:25:00
NAN,1.67188,NAN,07/25/2023 15:26:00
NAN,1.67188,NAN,07/25/2023 15:27:00
NAN,1.67228,NAN,07/25/2023 15:28:00
NAN,1.67188,NAN,07/25/2023 15:29:00
NAN,1.67228,NAN,07/25/2023 15:30:00
NAN,1.67188,NAN,07/25/2023 15:31:00
NAN,1.67228,NAN,07/25/2023 15:32:00
NAN,1.67188,NAN,07/25/2023 15:33:00
NAN,1.67188,NAN,07/25/2023 15:34:00
NAN,1.67188,NAN,07/25/2023 15:35:00
NAN,1.67228,NAN,07/25/2023 15:36:00
NAN,1.67188,NAN,07/25/2023 15:37:00
NAN,1.67188,NAN,07/25/2023 15:38:00
NAN,1.67228,NAN,07/25/2023 15:39:00
NAN,1.67188,NAN,07/25/2023 15:40:00
NAN,1.67188,NAN,07/25/2023 15:41:00
NAN,1.67188,NAN,07/25/2023 15:42:00
NAN,1.67188,NAN,07/25/2023 15:43:00
NAN,1.67188,NAN,07/25/2023 15:44:00
NAN,1.67188,NAN,07/25/2023 15:45:00
NAN,1.67188,NAN,07/25/2023 15:46:00
NAN,1.67188,NAN,07/25/2023 15:47:00
NAN,1.67188,NAN,07/25/2023 15:48:00
NAN,1.67188,NAN,07/25/2023 15:49:00
NAN,1.67188,NAN,07/25/2023 15:50:00
NAN,1.67188,NAN,07/25/2023 15:51:00
NAN,1.67188,NAN,07/25/2023 15:52:00
NAN,1.67188,NAN,07/25/2023 15:53:00
NAN,1.67188,NAN,07/25/2023 15:54:00
NAN,1.67188,NAN,07/25/2023 15:55:00
NAN,1.67188,NAN,07/25/2023 15:56:00
NAN,1.67188,NAN,07/25/2023 15:57:00
NAN,1.67188,NAN,07/25/2023 15:58:00
NAN,1.67188,NAN,07/25/2023 15:59:00
NAN,1.67188,NAN,07/25/2023 16:00:00
NAN,1.67188,NAN,07/25/2023 16:01:00
NAN,1.67188,NAN,07/25/2023 16:02:00
NAN,1.67228,NAN,07/25/2023 16:03:00
NAN,1.67188,NAN,07/25/2023 16:04:00
NAN,1.67188,NAN,07/25/2023 16:05:00
NAN,1.67188,NAN,07/25/2023 16:06:00
NAN,1.67188,NAN,07/25/2023 16:07:00
NAN,1.67188,NAN,07/25/2023 16:08:00
NAN,1.67188,NAN,07/25/2023 16:09:00
NAN,1.67188,NAN,07/25/2023 16:10:00
NAN,1.67188,NAN,07/25/2023 16:11:00
NAN,1.67188,NAN,07/25/2023 16:12:00
NAN,1.67188,NAN,07/25/2023 16:13:00
NAN,1.67188,NAN,07/25/2023 16:14:00
NAN,1.67188,NAN,07/25/2023 16:15:00
NAN,1.67188,NAN,07/25/2023 16:16:00
NAN,1.67188,NAN,07/25/2023 16:17:00
NAN,1.67188,NAN,07/25/2023 16:18:00
NAN,1.67188,NAN,07/25/2023 16:19:00
NAN,1.67188,NAN,07/25/2023 16:20:00
NAN,1.67188,NAN,07/25/2023 16:21:00
NAN,1.67188,NAN,07/25/2023 16:22:00
NAN,1.67188,NAN,07/25/2023 16:23:00
NAN,1.67188,NAN,07/25/2023 16:24:00
NAN,1.67188,NAN,07/25/2023 16:25:00
NAN,1.67188,NAN,07/25/2023 16:26:00
NAN,1.67148,NAN,07/25/2023 16:27:00
NAN,1.67188,NAN,07/25/2023 16:28:00
NAN,1.67188,NAN,07/25/2023 16:29:00
NAN,1.67188,NAN,07/25/2023 16:30:00
NAN,1.67188,NAN,07/25/2023 16:31:00
NAN,1.67188,NAN,07/25/2023 16:32:00
NAN,1.67188,NAN,07/25/2023 16:33:00
NAN,1.67188,NAN,07/25/2023 16:34:00
NAN,1.67188,NAN,07/25/2023 16:35:00
NAN,1.67188,NAN,07/25/2023 16:36:00
NAN,1.67188,NAN,07/25/2023 16:37:00
NAN,1.67188,NAN,07/25/2023 16:38:00
NAN,1.67188,NAN,07/25/2023 16:39:00
NAN,1.67188,NAN,07/25/2023 16:40:00
NAN,1.67188,NAN,07/25/2023 16:41:00
NAN,1.67188,NAN,07/25/2023 16:42:00
NAN,1.67188,NAN,07/25/2023 16:43:00
NAN,1.67188,NAN,07/25/2023 16:44:00
NAN,1.67188,NAN,07/25/2023 16:45:00
NAN,1.67148,NAN,07/25/2023 16:46:00
NAN,1.67188,NAN,07/25/2023 16:47:00
NAN,1.67188,NAN,07/25/2023 16:48:00
NAN,1.67188,NAN,07/25/2023 16:49:00
NAN,1.67148,NAN,07/25/2023 16:50:00
NAN,1.67188,NAN,07/25/2023 16:51:00
NAN,1.67188,NAN,07/25/2023 16:52:00
NAN,1.67188,NAN,07/25/2023 16:53:00
NAN,1.67188,NAN,07/25/2023 16:54:00
NAN,1.67148,NAN,07/25/2023 16:55:00
NAN,1.67188,NAN,07/25/2023 16:56:00
NAN,1.67188,NAN,07/25/2023 16:57:00
NAN,1.67188,NAN,07/25/2023 16:58:00
NAN,1.67188,NAN,07/25/2023 16:59:00
NAN,1.67188,NAN,07/25/2023 17:00:00
NAN,1.67188,NAN,07/25/2023 17:01:00
NAN,1.67188,NAN,07/25/2023 17:02:00
NAN,1.67188,NAN,07/25/2023 17:03:00
NAN,1.67188,NAN,07/25/2023 17:04:00
NAN,1.67188,NAN,07/25/2023 17:05:00
NAN,1.67188,NAN,07/25/2023 17:06:00
NAN,1.67188,NAN,07/25/2023 17:07:00
NAN,1.67188,NAN,07/25/2023 17:08:00
NAN,1.67188,NAN,07/25/2023 17:09:00
NAN,1.67188,NAN,07/25/2023 17:10:00
NAN,1.67188,NAN,07/25/2023 17:11:00
NAN,1.67188,NAN,07/25/2023 17:12:00
NAN,1.67188,NAN,07/25/2023 17:13:00
NAN,1.67188,NAN,07/25/2023 17:14:00
NAN,1.67188,NAN,07/25/2023 17:15:00
NAN,1.67148,NAN,07/25/2023 17:16:00
NAN,1.67188,NAN,07/25/2023 17:17:00
NAN,1.67188,NAN,07/25/2023 17:18:00
NAN,1.67188,NAN,07/25/2023 17:19:00
NAN,1.67188,NAN,07/25/2023 17:20:00
NAN,1.67188,NAN,07/25/2023 17:21:00
NAN,1.67148,NAN,07/25/2023 17:22:00
NAN,1.67188,NAN,07/25/2023 17:23:00
NAN,1.67188,NAN,07/25/2023 17:24:00
NAN,1.67188,NAN,07/25/2023 17:25:00
NAN,1.67188,NAN,07/25/2023 17:26:00
NAN,1.67188,NAN,07/25/2023 17:27:00
NAN,1.67188,NAN,07/25/2023 17:28:00
NAN,1.67188,NAN,07/25/2023 17:29:00
NAN,1.67148,NAN,07/25/2023 17:30:00
NAN,1.67188,NAN,07/25/2023 17:31:00
NAN,1.67188,NAN,07/25/2023 17:32:00
NAN,1.67188,NAN,07/25/2023 17:33:00
NAN,1.67188,NAN,07/25/2023 17:34:00
NAN,1.67148,NAN,07/25/2023 17:35:00
NAN,1.67188,NAN,07/25/2023 17:36:00
NAN,1.67188,NAN,07/25/2023 17:37:00
NAN,1.67188,NAN,07/25/2023 17:38:00
NAN,1.67148,NAN,07/25/2023 17:39:00
NAN,1.67188,NAN,07/25/2023 17:40:00
NAN,1.67188,NAN,07/25/2023 17:41:00
NAN,1.67148,NAN,07/25/2023 17:42:00
NAN,1.67148,NAN,07/25/2023 17:43:00
NAN,1.67188,NAN,07/25/2023 17:44:00
NAN,1.67188,NAN,07/25/2023 17:45:00
NAN,1.67188,NAN,07/25/2023 17:46:00
NAN,1.67188,NAN,07/25/2023 17:47:00
NAN,1.67188,NAN,07/25/2023 17:48:00
NAN,1.67148,NAN,07/25/2023 17:49:00
NAN,1.67188,NAN,07/25/2023 17:50:00
NAN,1.67148,NAN,07/25/2023 17:51:00
NAN,1.67148,NAN,07/25/2023 17:52:00
NAN,1.67188,NAN,07/25/2023 17:53:00
NAN,1.67148,NAN,07/25/2023 17:54:00
NAN,1.67148,NAN,07/25/2023 17:55:00
NAN,1.67188,NAN,07/25/2023 17:56:00
NAN,1.67188,NAN,07/25/2023 17:57:00
NAN,1.67148,NAN,07/25/2023 17:58:00
NAN,1.67148,NAN,07/25/2023 17:59:00
NAN,1.67188,NAN,07/25/2023 18:00:00
NAN,1.67188,NAN,07/25/2023 18:01:00
NAN,1.67148,NAN,07/25/2023 18:02:00
NAN,1.67188,NAN,07/25/2023 18:03:00
NAN,1.67188,NAN,07/25/2023 18:04:00
NAN,1.67188,NAN,07/25/2023 18:05:00
NAN,1.67188,NAN,07/25/2023 18:06:00
NAN,1.67148,NAN,07/25/2023 18:07:00
NAN,1.67148,NAN,07/25/2023 18:08:00
NAN,1.67148,NAN,07/25/2023 18:09:00
NAN,1.67148,NAN,07/25/2023 18:10:00
NAN,1.67188,NAN,07/25/2023 18:11:00
NAN,1.67148,NAN,07/25/2023 18:12:00
NAN,1.67188,NAN,07/25/2023 18:13:00
NAN,1.67188,NAN,07/25/2023 18:14:00
NAN,1.67188,NAN,07/25/2023 18:15:00
NAN,1.67188,NAN,07/25/2023 18:16:00
NAN,1.67188,NAN,07/25/2023 18:17:00
NAN,1.67188,NAN,07/25/2023 18:18:00
NAN,1.67188,NAN,07/25/2023 18:19:00
NAN,1.67188,NAN,07/25/2023 18:20:00
NAN,1.67148,NAN,07/25/2023 18:21:00
NAN,1.67188,NAN,07/25/2023 18:22:00
NAN,1.67188,NAN,07/25/2023 18:23:00
NAN,1.67148,NAN,07/25/2023 18:24:00
NAN,1.67188,NAN,07/25/2023 18:25:00
NAN,1.67188,NAN,07/25/2023 18:26:00
NAN,1.67188,NAN,07/25/2023 18:27:00
NAN,1.67188,NAN,07/25/2023 18:28:00
NAN,1.67148,NAN,07/25/2023 18:29:00
NAN,1.67188,NAN,07/25/2023 18:30:00
NAN,1.67148,NAN,07/25/2023 18:31:00
NAN,1.67188,NAN,07/25/2023 18:32:00
NAN,1.67188,NAN,07/25/2023 18:33:00
NAN,1.67188,NAN,07/25/2023 18:34:00
NAN,1.67148,NAN,07/25/2023 18:35:00
NAN,1.67188,NAN,07/25/2023 18:36:00
NAN,1.67188,NAN,07/25/2023 18:37:00
NAN,1.67188,NAN,07/25/2023 18:38:00
NAN,1.67148,NAN,07/25/2023 18:39:00
NAN,1.67188,NAN,07/25/2023 18:40:00
NAN,1.67188,NAN,07/25/2023 18:41:00
NAN,1.67188,NAN,07/25/2023 18:42:00
NAN,1.67188,NAN,07/25/2023 18:43:00
NAN,1.67188,NAN,07/25/2023 18:44:00
NAN,1.67188,NAN,07/25/2023 18:45:00
NAN,1.67188,NAN,07/25/2023 18:46:00
NAN,1.67148,NAN,07/25/2023 18:47:00
NAN,1.67188,NAN,07/25/2023 18:48:00
NAN,1.67188,NAN,07/25/2023 18:49:00
NAN,1.67148,NAN,07/25/2023 18:50:00
NAN,1.67188,NAN,07/25/2023 18:51:00
NAN,1.67188,NAN,07/25/2023 18:52:00
NAN,1.67148,NAN,07/25/2023 18:53:00
NAN,1.67148,NAN,07/25/2023 18:54:00
NAN,1.67148,NAN,07/25/2023 18:55:00
NAN,1.67188,NAN,07/25/2023 18:56:00
NAN,1.67188,NAN,07/25/2023 18:57:00
NAN,1.67188,NAN,07/25/2023 18:58:00
NAN,1.67148,NAN,07/25/2023 18:59:00
NAN,1.67148,NAN,07/25/2023 19:00:00
NAN,1.67148,NAN,07/25/2023 19:01:00
NAN,1.67188,NAN,07/25/2023 19:02:00
NAN,1.67148,NAN,07/25/2023 19:03:00
NAN,1.67148,NAN,07/25/2023 19:04:00
NAN,1.67148,NAN,07/25/2023 19:05:00
NAN,1.67188,NAN,07/25/2023 19:06:00
NAN,1.67188,NAN,07/25/2023 19:07:00
NAN,1.67148,NAN,07/25/2023 19:08:00
NAN,1.67148,NAN,07/25/2023 19:09:00
NAN,1.67148,NAN,07/25/2023 19:10:00
NAN,1.67148,NAN,07/25/2023 19:11:00
NAN,1.67148,NAN,07/25/2023 19:12:00
NAN,1.67188,NAN,07/25/2023 19:13:00
NAN,1.67188,NAN,07/25/2023 19:14:00
NAN,1.67188,NAN,07/25/2023 19:15:00
NAN,1.67148,NAN,07/25/2023 19:16:00
NAN,1.67148,NAN,07/25/2023 19:17:00
NAN,1.67148,NAN,07/25/2023 19:18:00
NAN,1.67148,NAN,07/25/2023 19:19:00
NAN,1.67148,NAN,07/25/2023 19:20:00
NAN,1.67148,NAN,07/25/2023 19:21:00
NAN,1.67188,NAN,07/25/2023 19:22:00
NAN,1.67188,NAN,07/25/2023 19:23:00
NAN,1.67148,NAN,07/25/2023 19:24:00
NAN,1.67188,NAN,07/25/2023 19:25:00
NAN,1.67188,NAN,07/25/2023 19:26:00
NAN,1.67148,NAN,07/25/2023 19:27:00
NAN,1.67188,NAN,07/25/2023 19:28:00
NAN,1.67188,NAN,07/25/2023 19:29:00
NAN,1.67148,NAN,07/25/2023 19:30:00
NAN,1.67148,NAN,07/25/2023 19:31:00
NAN,1.67148,NAN,07/25/2023 19:32:00
NAN,1.67148,NAN,07/25/2023 19:33:00
NAN,1.67148,NAN,07/25/2023 19:34:00
NAN,1.67188,NAN,07/25/2023 19:35:00
NAN,1.67148,NAN,07/25/2023 19:36:00
NAN,1.67148,NAN,07/25/2023 19:37:00
NAN,1.67148,NAN,07/25/2023 19:38:00
NAN,1.67188,NAN,07/25/2023 19:39:00
NAN,1.67148,NAN,07/25/2023 19:40:00
NAN,1.67148,NAN,07/25/2023 19:41:00
NAN,1.67188,NAN,07/25/2023 19:42:00
NAN,1.67148,NAN,07/25/2023 19:43:00
NAN,1.67148,NAN,07/25/2023 19:44:00
NAN,1.67148,NAN,07/25/2023 19:45:00
NAN,1.67148,NAN,07/25/2023 19:46:00
NAN,1.67148,NAN,07/25/2023 19:47:00
NAN,1.67148,NAN,07/25/2023 19:48:00
NAN,1.67148,NAN,07/25/2023 19:49:00
NAN,1.67148,NAN,07/25/2023 19:50:00
NAN,1.67148,NAN,07/25/2023 19:51:00
NAN,1.67148,NAN,07/25/2023 19:52:00
NAN,1.67148,NAN,07/25/2023 19:53:00
NAN,1.67148,NAN,07/25/2023 19:54:00
NAN,1.67148,NAN,07/25/2023 19:55:00
NAN,1.67148,NAN,07/25/2023 19:56:00
NAN,1.67148,NAN,07/25/2023 19:57:00
NAN,1.67148,NAN,07/25/2023 19:58:00
NAN,1.67148,NAN,07/25/2023 19:59:00
NAN,1.67148,NAN,07/25/2023 20:00:00
NAN,1.67148,NAN,07/25/2023 20:01:00
NAN,1.67148,NAN,07/25/2023 20:02:00
NAN,1.67148,NAN,07/25/2023 20:03:00
NAN,1.67148,NAN,07/25/2023 20:04:00
NAN,1.67148,NAN,07/25/2023 20:05:00
NAN,1.67148,NAN,07/25/2023 20:06:00
NAN,1.67148,NAN,07/25/2023 20:07:00
NAN,1.67148,NAN,07/25/2023 20:08:00
NAN,1.67148,NAN,07/25/2023 20:09:00
NAN,1.67148,NAN,07/25/2023 20:10:00
NAN,1.67148,NAN,07/25/2023 20:11:00
NAN,1.67148,NAN,07/25/2023 20:12:00
NAN,1.67148,NAN,07/25/2023 20:13:00
NAN,1.67188,NAN,07/25/2023 20:14:00
NAN,1.67148,NAN,07/25/2023 20:15:00
NAN,1.67148,NAN,07/25/2023 20:16:00
NAN,1.67148,NAN,07/25/2023 20:17:00
NAN,1.67148,NAN,07/25/2023 20:18:00
NAN,1.67148,NAN,07/25/2023 20:19:00
NAN,1.67148,NAN,07/25/2023 20:20:00
NAN,1.67148,NAN,07/25/2023 20:21:00
NAN,1.67188,NAN,07/25/2023 20:22:00
NAN,1.67148,NAN,07/25/2023 20:23:00
NAN,1.67148,NAN,07/25/2023 20:24:00
NAN,1.67148,NAN,07/25/2023 20:25:00
NAN,1.67148,NAN,07/25/2023 20:26:00
NAN,1.67148,NAN,07/25/2023 20:27:00
NAN,1.67148,NAN,07/25/2023 20:28:00
NAN,1.67148,NAN,07/25/2023 20:29:00
NAN,1.67148,NAN,07/25/2023 20:30:00
NAN,1.67148,NAN,07/25/2023 20:31:00
NAN,1.67148,NAN,07/25/2023 20:32:00
NAN,1.67148,NAN,07/25/2023 20:33:00
NAN,1.67188,NAN,07/25/2023 20:34:00
NAN,1.67148,NAN,07/25/2023 20:35:00
NAN,1.67148,NAN,07/25/2023 20:36:00
NAN,1.67148,NAN,07/25/2023 20:37:00
NAN,1.67148,NAN,07/25/2023 20:38:00
NAN,1.67148,NAN,07/25/2023 20:39:00
NAN,1.67148,NAN,07/25/2023 20:40:00
NAN,1.67148,NAN,07/25/2023 20:41:00
NAN,1.67148,NAN,07/25/2023 20:42:00
NAN,1.67188,NAN,07/25/2023 20:43:00
NAN,1.67148,NAN,07/25/2023 20:44:00
NAN,1.67148,NAN,07/25/2023 20:45:00
NAN,1.67148,NAN,07/25/2023 20:46:00
NAN,1.67148,NAN,07/25/2023 20:47:00
NAN,1.67148,NAN,07/25/2023 20:48:00
NAN,1.67148,NAN,07/25/2023 20:49:00
NAN,1.67148,NAN,07/25/2023 20:50:00
NAN,1.67148,NAN,07/25/2023 20:51:00
NAN,1.67148,NAN,07/25/2023 20:52:00
NAN,1.67148,NAN,07/25/2023 20:53:00
NAN,1.67148,NAN,07/25/2023 20:54:00
NAN,1.67148,NAN,07/25/2023 20:55:00
NAN,1.67148,NAN,07/25/2023 20:56:00
NAN,1.67148,NAN,07/25/2023 20:57:00
NAN,1.67148,NAN,07/25/2023 20:58:00
NAN,1.67148,NAN,07/25/2023 20:59:00
NAN,1.67148,NAN,07/25/2023 21:00:00
NAN,1.67148,NAN,07/25/2023 21:01:00
NAN,1.67148,NAN,07/25/2023 21:02:00
NAN,1.67148,NAN,07/25/2023 21:03:00
NAN,1.67148,NAN,07/25/2023 21:04:00
NAN,1.67148,NAN,07/25/2023 21:05:00
NAN,1.67148,NAN,07/25/2023 21:06:00
NAN,1.67148,NAN,07/25/2023 21:07:00
NAN,1.67148,NAN,07/25/2023 21:08:00
NAN,1.67148,NAN,07/25/2023 21:09:00
NAN,1.67148,NAN,07/25/2023 21:10:00
NAN,1.67148,NAN,07/25/2023 21:11:00
NAN,1.67148,NAN,07/25/2023 21:12:00
NAN,1.67148,NAN,07/25/2023 21:13:00
NAN,1.67148,NAN,07/25/2023 21:14:00
NAN,1.67148,NAN,07/25/2023 21:15:00
NAN,1.67148,NAN,07/25/2023 21:16:00
NAN,1.67148,NAN,07/25/2023 21:17:00
NAN,1.67148,NAN,07/25/2023 21:18:00
NAN,1.67148,NAN,07/25/2023 21:19:00
NAN,1.67148,NAN,07/25/2023 21:20:00
NAN,1.67148,NAN,07/25/2023 21:21:00
NAN,1.67148,NAN,07/25/2023 21:22:00
NAN,1.67148,NAN,07/25/2023 21:23:00
NAN,1.67148,NAN,07/25/2023 21:24:00
NAN,1.67148,NAN,07/25/2023 21:25:00
NAN,1.67148,NAN,07/25/2023 21:26:00
NAN,1.67148,NAN,07/25/2023 21:27:00
NAN,1.67148,NAN,07/25/2023 21:28:00
NAN,1.67148,NAN,07/25/2023 21:29:00
NAN,1.67148,NAN,07/25/2023 21:30:00
NAN,1.67148,NAN,07/25/2023 21:31:00
NAN,1.67148,NAN,07/25/2023 21:32:00
NAN,1.67148,NAN,07/25/2023 21:33:00
NAN,1.67148,NAN,07/25/2023 21:34:00
NAN,1.67148,NAN,07/25/2023 21:35:00
NAN,1.67148,NAN,07/25/2023 21:36:00
NAN,1.67148,NAN,07/25/2023 21:37:00
NAN,1.67148,NAN,07/25/2023 21:38:00
NAN,1.67148,NAN,07/25/2023 21:39:00
NAN,1.67148,NAN,07/25/2023 21:40:00
NAN,1.67148,NAN,07/25/2023 21:41:00
NAN,1.67148,NAN,07/25/2023 21:42:00
NAN,1.67148,NAN,07/25/2023 21:43:00
NAN,1.67148,NAN,07/25/2023 21:44:00
NAN,1.67148,NAN,07/25/2023 21:45:00
NAN,1.67108,NAN,07/25/2023 21:46:00
NAN,1.67148,NAN,07/25/2023 21:47:00
NAN,1.67148,NAN,07/25/2023 21:48:00
NAN,1.67148,NAN,07/25/2023 21:49:00
NAN,1.67148,NAN,07/25/2023 21:50:00
NAN,1.67148,NAN,07/25/2023 21:51:00
NAN,1.67148,NAN,07/25/2023 21:52:00
NAN,1.67108,NAN,07/25/2023 21:53:00
NAN,1.67148,NAN,07/25/2023 21:54:00
NAN,1.67148,NAN,07/25/2023 21:55:00
NAN,1.67148,NAN,07/25/2023 21:56:00
NAN,1.67148,NAN,07/25/2023 21:57:00
NAN,1.67148,NAN,07/25/2023 21:58:00
NAN,1.67148,NAN,07/25/2023 21:59:00
NAN,1.67108,NAN,07/25/2023 22:00:00
NAN,1.67108,NAN,07/25/2023 22:01:00
NAN,1.67148,NAN,07/25/2023 22:02:00
NAN,1.67108,NAN,07/25/2023 22:03:00
NAN,1.67108,NAN,07/25/2023 22:04:00
NAN,1.67148,NAN,07/25/2023 22:05:00
NAN,1.67148,NAN,07/25/2023 22:06:00
NAN,1.67108,NAN,07/25/2023 22:07:00
NAN,1.67148,NAN,07/25/2023 22:08:00
NAN,1.67108,NAN,07/25/2023 22:09:00
NAN,1.67148,NAN,07/25/2023 22:10:00
NAN,1.67148,NAN,07/25/2023 22:11:00
NAN,1.67108,NAN,07/25/2023 22:12:00
NAN,1.67148,NAN,07/25/2023 22:13:00
NAN,1.67148,NAN,07/25/2023 22:14:00
NAN,1.67108,NAN,07/25/2023 22:15:00
NAN,1.67148,NAN,07/25/2023 22:16:00
NAN,1.67148,NAN,07/25/2023 22:17:00
NAN,1.67148,NAN,07/25/2023 22:18:00
NAN,1.67148,NAN,07/25/2023 22:19:00
NAN,1.67108,NAN,07/25/2023 22:20:00
NAN,1.67108,NAN,07/25/2023 22:21:00
NAN,1.67148,NAN,07/25/2023 22:22:00
NAN,1.67108,NAN,07/25/2023 22:23:00
NAN,1.67148,NAN,07/25/2023 22:24:00
NAN,1.67148,NAN,07/25/2023 22:25:00
NAN,1.67108,NAN,07/25/2023 22:26:00
NAN,1.67108,NAN,07/25/2023 22:27:00
NAN,1.67108,NAN,07/25/2023 22:28:00
NAN,1.67148,NAN,07/25/2023 22:29:00
NAN,1.67108,NAN,07/25/2023 22:30:00
NAN,1.67108,NAN,07/25/2023 22:31:00
NAN,1.67148,NAN,07/25/2023 22:32:00
NAN,1.67108,NAN,07/25/2023 22:33:00
NAN,1.67148,NAN,07/25/2023 22:34:00
NAN,1.67108,NAN,07/25/2023 22:35:00
NAN,1.67148,NAN,07/25/2023 22:36:00
NAN,1.67108,NAN,07/25/2023 22:37:00
NAN,1.67148,NAN,07/25/2023 22:38:00
NAN,1.67108,NAN,07/25/2023 22:39:00
NAN,1.67148,NAN,07/25/2023 22:40:00
NAN,1.67148,NAN,07/25/2023 22:41:00
NAN,1.67148,NAN,07/25/2023 22:42:00
NAN,1.67108,NAN,07/25/2023 22:43:00
NAN,1.67148,NAN,07/25/2023 22:44:00
NAN,1.67148,NAN,07/25/2023 22:45:00
NAN,1.67108,NAN,07/25/2023 22:46:00
NAN,1.67148,NAN,07/25/2023 22:47:00
NAN,1.67108,NAN,07/25/2023 22:48:00
NAN,1.67108,NAN,07/25/2023 22:49:00
NAN,1.67148,NAN,07/25/2023 22:50:00
NAN,1.67148,NAN,07/25/2023 22:51:00
NAN,1.67148,NAN,07/25/2023 22:52:00
NAN,1.67108,NAN,07/25/2023 22:53:00
NAN,1.67108,NAN,07/25/2023 22:54:00
NAN,1.67108,NAN,07/25/2023 22:55:00
NAN,1.67148,NAN,07/25/2023 22:56:00
NAN,1.67108,NAN,07/25/2023 22:57:00
NAN,1.67148,NAN,07/25/2023 22:58:00
NAN,1.67108,NAN,07/25/2023 22:59:00
NAN,1.67108,NAN,07/25/2023 23:00:00
NAN,1.67108,NAN,07/25/2023 23:01:00
NAN,1.67108,NAN,07/25/2023 23:02:00
NAN,1.67108,NAN,07/25/2023 23:03:00
NAN,1.67148,NAN,07/25/2023 23:04:00
NAN,1.67108,NAN,07/25/2023 23:05:00
NAN,1.67108,NAN,07/25/2023 23:06:00
NAN,1.67108,NAN,07/25/2023 23:07:00
NAN,1.67148,NAN,07/25/2023 23:08:00
NAN,1.67108,NAN,07/25/2023 23:09:00
NAN,1.67108,NAN,07/25/2023 23:10:00
NAN,1.67108,NAN,07/25/2023 23:11:00
NAN,1.67148,NAN,07/25/2023 23:12:00
NAN,1.67148,NAN,07/25/2023 23:13:00
NAN,1.67108,NAN,07/25/2023 23:14:00
NAN,1.67108,NAN,07/25/2023 23:15:00
NAN,1.67148,NAN,07/25/2023 23:16:00
NAN,1.67148,NAN,07/25/2023 23:17:00
NAN,1.67148,NAN,07/25/2023 23:18:00
NAN,1.67108,NAN,07/25/2023 23:19:00
NAN,1.67108,NAN,07/25/2023 23:20:00
NAN,1.67108,NAN,07/25/2023 23:21:00
NAN,1.67108,NAN,07/25/2023 23:22:00
NAN,1.67148,NAN,07/25/2023 23:23:00
NAN,1.67108,NAN,07/25/2023 23:24:00
NAN,1.67108,NAN,07/25/2023 23:25:00
NAN,1.67148,NAN,07/25/2023 23:26:00
NAN,1.67108,NAN,07/25/2023 23:27:00
NAN,1.67108,NAN,07/25/2023 23:28:00
NAN,1.67108,NAN,07/25/2023 23:29:00
NAN,1.67108,NAN,07/25/2023 23:30:00
NAN,1.67108,NAN,07/25/2023 23:31:00
NAN,1.67108,NAN,07/25/2023 23:32:00
NAN,1.67148,NAN,07/25/2023 23:33:00
NAN,1.67108,NAN,07/25/2023 23:34:00
NAN,1.67108,NAN,07/25/2023 23:35:00
NAN,1.67108,NAN,07/25/2023 23:36:00
NAN,1.67108,NAN,07/25/2023 23:37:00
NAN,1.67108,NAN,07/25/2023 23:38:00
NAN,1.67148,NAN,07/25/2023 23:39:00
NAN,1.67108,NAN,07/25/2023 23:40:00
NAN,1.67108,NAN,07/25/2023 23:41:00
NAN,1.67108,NAN,07/25/2023 23:42:00
NAN,1.67108,NAN,07/25/2023 23:43:00
NAN,1.67108,NAN,07/25/2023 23:44:00
NAN,1.67108,NAN,07/25/2023 23:45:00
NAN,1.67148,NAN,07/25/2023 23:46:00
NAN,1.67108,NAN,07/25/2023 23:47:00
NAN,1.67108,NAN,07/25/2023 23:48:00
NAN,1.67108,NAN,07/25/2023 23:49:00
NAN,1.67108,NAN,07/25/2023 23:50:00
NAN,1.67108,NAN,07/25/2023 23:51:00
NAN,1.67108,NAN,07/25/2023 23:52:00
NAN,1.67108,NAN,07/25/2023 23:53:00
NAN,1.67108,NAN,07/25/2023 23:54:00
NAN,1.67108,NAN,07/25/2023 23:55:00
NAN,1.67108,NAN,07/25/2023 23:56:00
NAN,1.67108,NAN,07/25/2023 23:57:00
NAN,1.67108,NAN,07/25/2023 23:58:00
NAN,1.67108,NAN,07/25/2023 23:59:00
NAN,1.67108,NAN,07/26/2023 00:00:00
NAN,1.67108,NAN,07/26/2023 00:01:00
NAN,1.67148,NAN,07/26/2023 00:02:00
NAN,1.67108,NAN,07/26/2023 00:03:00
NAN,1.67148,NAN,07/26/2023 00:04:00
NAN,1.67108,NAN,07/26/2023 00:05:00
NAN,1.67148,NAN,07/26/2023 00:06:00
NAN,1.67108,NAN,07/26/2023 00:07:00
NAN,1.67148,NAN,07/26/2023 00:08:00
NAN,1.67108,NAN,07/26/2023 00:09:00
NAN,1.67108,NAN,07/26/2023 00:10:00
NAN,1.67108,NAN,07/26/2023 00:11:00
NAN,1.67108,NAN,07/26/2023 00:12:00
NAN,1.67108,NAN,07/26/2023 00:13:00
NAN,1.67148,NAN,07/26/2023 00:14:00
NAN,1.67108,NAN,07/26/2023 00:15:00
NAN,1.67148,NAN,07/26/2023 00:16:00
NAN,1.67108,NAN,07/26/2023 00:17:00
NAN,1.67108,NAN,07/26/2023 00:18:00
NAN,1.67108,NAN,07/26/2023 00:19:00
NAN,1.67108,NAN,07/26/2023 00:20:00
NAN,1.67108,NAN,07/26/2023 00:21:00
NAN,1.67108,NAN,07/26/2023 00:22:00
NAN,1.67108,NAN,07/26/2023 00:23:00
NAN,1.67108,NAN,07/26/2023 00:24:00
NAN,1.67148,NAN,07/26/2023 00:25:00
NAN,1.67148,NAN,07/26/2023 00:26:00
NAN,1.67108,NAN,07/26/2023 00:27:00
NAN,1.67108,NAN,07/26/2023 00:28:00
NAN,1.67108,NAN,07/26/2023 00:29:00
NAN,1.67108,NAN,07/26/2023 00:30:00
NAN,1.67108,NAN,07/26/2023 00:31:00
NAN,1.67108,NAN,07/26/2023 00:32:00
NAN,1.67148,NAN,07/26/2023 00:33:00
NAN,1.67148,NAN,07/26/2023 00:34:00
NAN,1.67108,NAN,07/26/2023 00:35:00
NAN,1.67108,NAN,07/26/2023 00:36:00
NAN,1.67108,NAN,07/26/2023 00:37:00
NAN,1.67108,NAN,07/26/2023 00:38:00
NAN,1.67108,NAN,07/26/2023 00:39:00
NAN,1.67108,NAN,07/26/2023 00:40:00
NAN,1.67148,NAN,07/26/2023 00:41:00
NAN,1.67108,NAN,07/26/2023 00:42:00
NAN,1.67108,NAN,07/26/2023 00:43:00
NAN,1.67108,NAN,07/26/2023 00:44:00
NAN,1.67108,NAN,07/26/2023 00:45:00
NAN,1.67108,NAN,07/26/2023 00:46:00
NAN,1.67148,NAN,07/26/2023 00:47:00
NAN,1.67108,NAN,07/26/2023 00:48:00
NAN,1.67148,NAN,07/26/2023 00:49:00
NAN,1.67108,NAN,07/26/2023 00:50:00
NAN,1.67108,NAN,07/26/2023 00:51:00
NAN,1.67108,NAN,07/26/2023 00:52:00
NAN,1.67148,NAN,07/26/2023 00:53:00
NAN,1.67108,NAN,07/26/2023 00:54:00
NAN,1.67148,NAN,07/26/2023 00:55:00
NAN,1.67108,NAN,07/26/2023 00:56:00
NAN,1.67108,NAN,07/26/2023 00:57:00
NAN,1.67108,NAN,07/26/2023 00:58:00
NAN,1.67148,NAN,07/26/2023 00:59:00
NAN,1.67108,NAN,07/26/2023 01:00:00
NAN,1.67148,NAN,07/26/2023 01:01:00
NAN,1.67108,NAN,07/26/2023 01:02:00
NAN,1.67108,NAN,07/26/2023 01:03:00
NAN,1.67108,NAN,07/26/2023 01:04:00
NAN,1.67148,NAN,07/26/2023 01:05:00
NAN,1.67108,NAN,07/26/2023 01:06:00
NAN,1.67108,NAN,07/26/2023 01:07:00
NAN,1.67148,NAN,07/26/2023 01:08:00
NAN,1.67148,NAN,07/26/2023 01:09:00
NAN,1.67108,NAN,07/26/2023 01:10:00
NAN,1.67108,NAN,07/26/2023 01:11:00
NAN,1.67148,NAN,07/26/2023 01:12:00
NAN,1.67108,NAN,07/26/2023 01:13:00
NAN,1.67148,NAN,07/26/2023 01:14:00
NAN,1.67108,NAN,07/26/2023 01:15:00
NAN,1.67148,NAN,07/26/2023 01:16:00
NAN,1.67108,NAN,07/26/2023 01:17:00
NAN,1.67108,NAN,07/26/2023 01:18:00
NAN,1.67148,NAN,07/26/2023 01:19:00
NAN,1.67148,NAN,07/26/2023 01:20:00
NAN,1.67148,NAN,07/26/2023 01:21:00
NAN,1.67148,NAN,07/26/2023 01:22:00
NAN,1.67148,NAN,07/26/2023 01:23:00
NAN,1.67108,NAN,07/26/2023 01:24:00
NAN,1.67108,NAN,07/26/2023 01:25:00
NAN,1.67108,NAN,07/26/2023 01:26:00
NAN,1.67148,NAN,07/26/2023 01:27:00
NAN,1.67108,NAN,07/26/2023 01:28:00
NAN,1.67188,NAN,07/26/2023 01:29:00
NAN,1.67148,NAN,07/26/2023 01:30:00
NAN,1.67148,NAN,07/26/2023 01:31:00
NAN,1.67108,NAN,07/26/2023 01:32:00
NAN,1.67108,NAN,07/26/2023 01:33:00
NAN,1.67148,NAN,07/26/2023 01:34:00
NAN,1.67148,NAN,07/26/2023 01:35:00
NAN,1.67148,NAN,07/26/2023 01:36:00
NAN,1.67148,NAN,07/26/2023 01:37:00
NAN,1.67108,NAN,07/26/2023 01:38:00
NAN,1.67148,NAN,07/26/2023 01:39:00
NAN,1.67148,NAN,07/26/2023 01:40:00
NAN,1.67108,NAN,07/26/2023 01:41:00
NAN,1.67148,NAN,07/26/2023 01:42:00
NAN,1.67148,NAN,07/26/2023 01:43:00
NAN,1.67108,NAN,07/26/2023 01:44:00
NAN,1.67108,NAN,07/26/2023 01:45:00
NAN,1.67148,NAN,07/26/2023 01:46:00
NAN,1.67148,NAN,07/26/2023 01:47:00
NAN,1.67148,NAN,07/26/2023 01:48:00
NAN,1.67148,NAN,07/26/2023 01:49:00
NAN,1.67148,NAN,07/26/2023 01:50:00
NAN,1.67108,NAN,07/26/2023 01:51:00
NAN,1.67148,NAN,07/26/2023 01:52:00
NAN,1.67148,NAN,07/26/2023 01:53:00
NAN,1.67148,NAN,07/26/2023 01:54:00
NAN,1.67148,NAN,07/26/2023 01:55:00
NAN,1.67148,NAN,07/26/2023 01:56:00
NAN,1.67108,NAN,07/26/2023 01:57:00
NAN,1.67148,NAN,07/26/2023 01:58:00
NAN,1.67148,NAN,07/26/2023 01:59:00
NAN,1.67148,NAN,07/26/2023 02:00:00
NAN,1.67148,NAN,07/26/2023 02:01:00
NAN,1.67148,NAN,07/26/2023 02:02:00
NAN,1.67148,NAN,07/26/2023 02:03:00
NAN,1.67148,NAN,07/26/2023 02:04:00
NAN,1.67148,NAN,07/26/2023 02:05:00
NAN,1.67108,NAN,07/26/2023 02:06:00
NAN,1.67148,NAN,07/26/2023 02:07:00
NAN,1.67148,NAN,07/26/2023 02:08:00
NAN,1.67108,NAN,07/26/2023 02:09:00
NAN,1.67148,NAN,07/26/2023 02:10:00
NAN,1.67148,NAN,07/26/2023 02:11:00
NAN,1.67108,NAN,07/26/2023 02:12:00
NAN,1.67148,NAN,07/26/2023 02:13:00
NAN,1.67148,NAN,07/26/2023 02:14:00
NAN,1.67148,NAN,07/26/2023 02:15:00
NAN,1.67148,NAN,07/26/2023 02:16:00
NAN,1.67148,NAN,07/26/2023 02:17:00
NAN,1.67148,NAN,07/26/2023 02:18:00
NAN,1.67148,NAN,07/26/2023 02:19:00
NAN,1.67148,NAN,07/26/2023 02:20:00
NAN,1.67148,NAN,07/26/2023 02:21:00
NAN,1.67148,NAN,07/26/2023 02:22:00
NAN,1.67148,NAN,07/26/2023 02:23:00
NAN,1.67188,NAN,07/26/2023 02:24:00
NAN,1.67148,NAN,07/26/2023 02:25:00
NAN,1.67148,NAN,07/26/2023 02:26:00
NAN,1.67148,NAN,07/26/2023 02:27:00
NAN,1.67148,NAN,07/26/2023 02:28:00
NAN,1.67148,NAN,07/26/2023 02:29:00
NAN,1.67108,NAN,07/26/2023 02:30:00
NAN,1.67148,NAN,07/26/2023 02:31:00
NAN,1.67188,NAN,07/26/2023 02:32:00
NAN,1.67148,NAN,07/26/2023 02:33:00
NAN,1.67148,NAN,07/26/2023 02:34:00
NAN,1.67148,NAN,07/26/2023 02:35:00
NAN,1.67188,NAN,07/26/2023 02:36:00
NAN,1.67188,NAN,07/26/2023 02:37:00
NAN,1.67108,NAN,07/26/2023 02:38:00
NAN,1.67148,NAN,07/26/2023 02:39:00
NAN,1.67188,NAN,07/26/2023 02:40:00
NAN,1.67148,NAN,07/26/2023 02:41:00
NAN,1.67188,NAN,07/26/2023 02:42:00
NAN,1.67108,NAN,07/26/2023 02:43:00
NAN,1.67188,NAN,07/26/2023 02:44:00
NAN,1.67148,NAN,07/26/2023 02:45:00
NAN,1.67108,NAN,07/26/2023 02:46:00
NAN,1.67188,NAN,07/26/2023 02:47:00
NAN,1.67148,NAN,07/26/2023 02:48:00
NAN,1.67188,NAN,07/26/2023 02:49:00
NAN,1.67148,NAN,07/26/2023 02:50:00
NAN,1.67148,NAN,07/26/2023 02:51:00
NAN,1.67148,NAN,07/26/2023 02:52:00
NAN,1.67188,NAN,07/26/2023 02:53:00
NAN,1.67148,NAN,07/26/2023 02:54:00
NAN,1.67188,NAN,07/26/2023 02:55:00
NAN,1.67148,NAN,07/26/2023 02:56:00
NAN,1.67188,NAN,07/26/2023 02:57:00
NAN,1.67188,NAN,07/26/2023 02:58:00
NAN,1.67148,NAN,07/26/2023 02:59:00
NAN,1.67188,NAN,07/26/2023 03:00:00
NAN,1.67148,NAN,07/26/2023 03:01:00
NAN,1.67188,NAN,07/26/2023 03:02:00
NAN,1.67148,NAN,07/26/2023 03:03:00
NAN,1.67148,NAN,07/26/2023 03:04:00
NAN,1.67108,NAN,07/26/2023 03:05:00
NAN,1.67148,NAN,07/26/2023 03:06:00
NAN,1.67148,NAN,07/26/2023 03:07:00
NAN,1.67148,NAN,07/26/2023 03:08:00
NAN,1.67188,NAN,07/26/2023 03:09:00
NAN,1.67188,NAN,07/26/2023 03:10:00
NAN,1.67148,NAN,07/26/2023 03:11:00
NAN,1.67188,NAN,07/26/2023 03:12:00
NAN,1.67188,NAN,07/26/2023 03:13:00
NAN,1.67148,NAN,07/26/2023 03:14:00
NAN,1.67148,NAN,07/26/2023 03:15:00
NAN,1.67188,NAN,07/26/2023 03:16:00
NAN,1.67188,NAN,07/26/2023 03:17:00
NAN,1.67148,NAN,07/26/2023 03:18:00
NAN,1.67148,NAN,07/26/2023 03:19:00
NAN,1.67188,NAN,07/26/2023 03:20:00
NAN,1.67188,NAN,07/26/2023 03:21:00
NAN,1.67188,NAN,07/26/2023 03:22:00
NAN,1.67148,NAN,07/26/2023 03:23:00
NAN,1.67188,NAN,07/26/2023 03:24:00
NAN,1.67188,NAN,07/26/2023 03:25:00
NAN,1.67188,NAN,07/26/2023 03:26:00
NAN,1.67188,NAN,07/26/2023 03:27:00
NAN,1.67188,NAN,07/26/2023 03:28:00
NAN,1.67188,NAN,07/26/2023 03:29:00
NAN,1.67148,NAN,07/26/2023 03:30:00
NAN,1.67148,NAN,07/26/2023 03:31:00
NAN,1.67188,NAN,07/26/2023 03:32:00
NAN,1.67148,NAN,07/26/2023 03:33:00
NAN,1.67188,NAN,07/26/2023 03:34:00
NAN,1.67188,NAN,07/26/2023 03:35:00
NAN,1.67188,NAN,07/26/2023 03:36:00
NAN,1.67228,NAN,07/26/2023 03:37:00
NAN,1.67188,NAN,07/26/2023 03:38:00
NAN,1.67188,NAN,07/26/2023 03:39:00
NAN,1.67188,NAN,07/26/2023 03:40:00
NAN,1.67188,NAN,07/26/2023 03:41:00
NAN,1.67188,NAN,07/26/2023 03:42:00
NAN,1.67188,NAN,07/26/2023 03:43:00
NAN,1.67188,NAN,07/26/2023 03:44:00
NAN,1.67148,NAN,07/26/2023 03:45:00
NAN,1.67188,NAN,07/26/2023 03:46:00
NAN,1.67188,NAN,07/26/2023 03:47:00
NAN,1.67188,NAN,07/26/2023 03:48:00
NAN,1.67188,NAN,07/26/2023 03:49:00
NAN,1.67188,NAN,07/26/2023 03:50:00
NAN,1.67188,NAN,07/26/2023 03:51:00
NAN,1.67188,NAN,07/26/2023 03:52:00
NAN,1.67148,NAN,07/26/2023 03:53:00
NAN,1.67188,NAN,07/26/2023 03:54:00
NAN,1.67188,NAN,07/26/2023 03:55:00
NAN,1.67188,NAN,07/26/2023 03:56:00
NAN,1.67188,NAN,07/26/2023 03:57:00
NAN,1.67228,NAN,07/26/2023 03:58:00
NAN,1.67188,NAN,07/26/2023 03:59:00
NAN,1.67188,NAN,07/26/2023 04:00:00
NAN,1.67228,NAN,07/26/2023 04:01:00
NAN,1.67188,NAN,07/26/2023 04:02:00
NAN,1.67188,NAN,07/26/2023 04:03:00
NAN,1.67188,NAN,07/26/2023 04:04:00
NAN,1.67228,NAN,07/26/2023 04:05:00
NAN,1.67188,NAN,07/26/2023 04:06:00
NAN,1.67188,NAN,07/26/2023 04:07:00
NAN,1.67148,NAN,07/26/2023 04:08:00
NAN,1.67188,NAN,07/26/2023 04:09:00
NAN,1.67188,NAN,07/26/2023 04:10:00
NAN,1.67188,NAN,07/26/2023 04:11:00
NAN,1.67228,NAN,07/26/2023 04:12:00
NAN,1.67188,NAN,07/26/2023 04:13:00
NAN,1.67188,NAN,07/26/2023 04:14:00
NAN,1.67188,NAN,07/26/2023 04:15:00
NAN,1.67188,NAN,07/26/2023 04:16:00
NAN,1.67188,NAN,07/26/2023 04:17:00
NAN,1.67228,NAN,07/26/2023 04:18:00
NAN,1.67188,NAN,07/26/2023 04:19:00
NAN,1.67188,NAN,07/26/2023 04:20:00
NAN,1.67228,NAN,07/26/2023 04:21:00
NAN,1.67188,NAN,07/26/2023 04:22:00
NAN,1.67188,NAN,07/26/2023 04:23:00
NAN,1.67228,NAN,07/26/2023 04:24:00
NAN,1.67228,NAN,07/26/2023 04:25:00
NAN,1.67188,NAN,07/26/2023 04:26:00
NAN,1.67188,NAN,07/26/2023 04:27:00
NAN,1.67188,NAN,07/26/2023 04:28:00
NAN,1.67188,NAN,07/26/2023 04:29:00
NAN,1.67228,NAN,07/26/2023 04:30:00
NAN,1.67188,NAN,07/26/2023 04:31:00
NAN,1.67228,NAN,07/26/2023 04:32:00
NAN,1.67228,NAN,07/26/2023 04:33:00
NAN,1.67188,NAN,07/26/2023 04:34:00
NAN,1.67228,NAN,07/26/2023 04:35:00
NAN,1.67268,NAN,07/26/2023 04:36:00
NAN,1.67228,NAN,07/26/2023 04:37:00
NAN,1.67188,NAN,07/26/2023 04:38:00
NAN,1.67228,NAN,07/26/2023 04:39:00
NAN,1.67228,NAN,07/26/2023 04:40:00
NAN,1.67228,NAN,07/26/2023 04:41:00
NAN,1.67228,NAN,07/26/2023 04:42:00
NAN,1.67228,NAN,07/26/2023 04:43:00
NAN,1.67228,NAN,07/26/2023 04:44:00
NAN,1.67228,NAN,07/26/2023 04:45:00
NAN,1.67268,NAN,07/26/2023 04:46:00
NAN,1.67188,NAN,07/26/2023 04:47:00
NAN,1.67188,NAN,07/26/2023 04:48:00
NAN,1.67188,NAN,07/26/2023 04:49:00
NAN,1.67228,NAN,07/26/2023 04:50:00
NAN,1.67188,NAN,07/26/2023 04:51:00
NAN,1.67228,NAN,07/26/2023 04:52:00
NAN,1.67188,NAN,07/26/2023 04:53:00
NAN,1.67188,NAN,07/26/2023 04:54:00
NAN,1.67228,NAN,07/26/2023 04:55:00
NAN,1.67228,NAN,07/26/2023 04:56:00
NAN,1.67228,NAN,07/26/2023 04:57:00
NAN,1.67228,NAN,07/26/2023 04:58:00
NAN,1.67188,NAN,07/26/2023 04:59:00
NAN,1.67228,NAN,07/26/2023 05:00:00
NAN,1.67228,NAN,07/26/2023 05:01:00
NAN,1.67228,NAN,07/26/2023 05:02:00
NAN,1.67228,NAN,07/26/2023 05:03:00
NAN,1.67188,NAN,07/26/2023 05:04:00
NAN,1.67228,NAN,07/26/2023 05:05:00
NAN,1.67228,NAN,07/26/2023 05:06:00
NAN,1.67228,NAN,07/26/2023 05:07:00
NAN,1.67188,NAN,07/26/2023 05:08:00
NAN,1.67228,NAN,07/26/2023 05:09:00
NAN,1.67228,NAN,07/26/2023 05:10:00
NAN,1.67228,NAN,07/26/2023 05:11:00
NAN,1.67188,NAN,07/26/2023 05:12:00
NAN,1.67268,NAN,07/26/2023 05:13:00
NAN,1.67228,NAN,07/26/2023 05:14:00
NAN,1.67228,NAN,07/26/2023 05:15:00
NAN,1.67228,NAN,07/26/2023 05:16:00
NAN,1.67188,NAN,07/26/2023 05:17:00
NAN,1.67228,NAN,07/26/2023 05:18:00
NAN,1.67228,NAN,07/26/2023 05:19:00
NAN,1.67188,NAN,07/26/2023 05:20:00
NAN,1.67228,NAN,07/26/2023 05:21:00
NAN,1.67188,NAN,07/26/2023 05:22:00
NAN,1.67188,NAN,07/26/2023 05:23:00
NAN,1.67228,NAN,07/26/2023 05:24:00
NAN,1.67228,NAN,07/26/2023 05:25:00
NAN,1.67228,NAN,07/26/2023 05:26:00
NAN,1.67228,NAN,07/26/2023 05:27:00
NAN,1.67188,NAN,07/26/2023 05:28:00
NAN,1.67188,NAN,07/26/2023 05:29:00
NAN,1.67188,NAN,07/26/2023 05:30:00
NAN,1.67188,NAN,07/26/2023 05:31:00
NAN,1.67228,NAN,07/26/2023 05:32:00
NAN,1.67228,NAN,07/26/2023 05:33:00
NAN,1.67188,NAN,07/26/2023 05:34:00
NAN,1.67228,NAN,07/26/2023 05:35:00
NAN,1.67188,NAN,07/26/2023 05:36:00
NAN,1.67228,NAN,07/26/2023 05:37:00
NAN,1.67188,NAN,07/26/2023 05:38:00
NAN,1.67188,NAN,07/26/2023 05:39:00
NAN,1.67228,NAN,07/26/2023 05:40:00
NAN,1.67228,NAN,07/26/2023 05:41:00
NAN,1.67188,NAN,07/26/2023 05:42:00
NAN,1.67188,NAN,07/26/2023 05:43:00
NAN,1.67188,NAN,07/26/2023 05:44:00
NAN,1.67228,NAN,07/26/2023 05:45:00
NAN,1.67228,NAN,07/26/2023 05:46:00
NAN,1.67228,NAN,07/26/2023 05:47:00
NAN,1.67228,NAN,07/26/2023 05:48:00
NAN,1.67228,NAN,07/26/2023 05:49:00
NAN,1.67228,NAN,07/26/2023 05:50:00
NAN,1.67188,NAN,07/26/2023 05:51:00
NAN,1.67228,NAN,07/26/2023 05:52:00
NAN,1.67228,NAN,07/26/2023 05:53:00
NAN,1.67228,NAN,07/26/2023 05:54:00
NAN,1.67188,NAN,07/26/2023 05:55:00
NAN,1.67228,NAN,07/26/2023 05:56:00
NAN,1.67188,NAN,07/26/2023 05:57:00
NAN,1.67228,NAN,07/26/2023 05:58:00
NAN,1.67188,NAN,07/26/2023 05:59:00
NAN,1.67228,NAN,07/26/2023 06:00:00
NAN,1.67188,NAN,07/26/2023 06:01:00
NAN,1.67188,NAN,07/26/2023 06:02:00
NAN,1.67228,NAN,07/26/2023 06:03:00
NAN,1.67188,NAN,07/26/2023 06:04:00
NAN,1.67228,NAN,07/26/2023 06:05:00
NAN,1.67228,NAN,07/26/2023 06:06:00
NAN,1.67188,NAN,07/26/2023 06:07:00
NAN,1.67228,NAN,07/26/2023 06:08:00
NAN,1.67228,NAN,07/26/2023 06:09:00
NAN,1.67228,NAN,07/26/2023 06:10:00
NAN,1.67228,NAN,07/26/2023 06:11:00
NAN,1.67228,NAN,07/26/2023 06:12:00
NAN,1.67188,NAN,07/26/2023 06:13:00
NAN,1.67228,NAN,07/26/2023 06:14:00
NAN,1.67228,NAN,07/26/2023 06:15:00
NAN,1.67228,NAN,07/26/2023 06:16:00
NAN,1.67228,NAN,07/26/2023 06:17:00
NAN,1.67188,NAN,07/26/2023 06:18:00
NAN,1.67228,NAN,07/26/2023 06:19:00
NAN,1.67228,NAN,07/26/2023 06:20:00
NAN,1.67228,NAN,07/26/2023 06:21:00
NAN,1.67188,NAN,07/26/2023 06:22:00
NAN,1.67228,NAN,07/26/2023 06:23:00
NAN,1.67228,NAN,07/26/2023 06:24:00
NAN,1.67228,NAN,07/26/2023 06:25:00
NAN,1.67188,NAN,07/26/2023 06:26:00
NAN,1.67228,NAN,07/26/2023 06:27:00
NAN,1.67228,NAN,07/26/2023 06:28:00
NAN,1.67228,NAN,07/26/2023 06:29:00
NAN,1.67228,NAN,07/26/2023 06:30:00
NAN,1.67228,NAN,07/26/2023 06:31:00
NAN,1.67228,NAN,07/26/2023 06:32:00
NAN,1.67228,NAN,07/26/2023 06:33:00
NAN,1.67188,NAN,07/26/2023 06:34:00
NAN,1.67188,NAN,07/26/2023 06:35:00
NAN,1.67188,NAN,07/26/2023 06:36:00
NAN,1.67228,NAN,07/26/2023 06:37:00
NAN,1.67188,NAN,07/26/2023 06:38:00
NAN,1.67228,NAN,07/26/2023 06:39:00
NAN,1.67228,NAN,07/26/2023 06:40:00
NAN,1.67228,NAN,07/26/2023 06:41:00
NAN,1.67188,NAN,07/26/2023 06:42:00
NAN,1.67228,NAN,07/26/2023 06:43:00
NAN,1.67188,NAN,07/26/2023 06:44:00
NAN,1.67228,NAN,07/26/2023 06:45:00
NAN,1.67228,NAN,07/26/2023 06:46:00
NAN,1.67228,NAN,07/26/2023 06:47:00
NAN,1.67228,NAN,07/26/2023 06:48:00
NAN,1.67188,NAN,07/26/2023 06:49:00
NAN,1.67228,NAN,07/26/2023 06:50:00
NAN,1.67228,NAN,07/26/2023 06:51:00
NAN,1.67268,NAN,07/26/2023 06:52:00
NAN,1.67228,NAN,07/26/2023 06:53:00
NAN,1.67228,NAN,07/26/2023 06:54:00
NAN,1.67228,NAN,07/26/2023 06:55:00
NAN,1.67188,NAN,07/26/2023 06:56:00
NAN,1.67228,NAN,07/26/2023 06:57:00
NAN,1.67228,NAN,07/26/2023 06:58:00
NAN,1.67228,NAN,07/26/2023 06:59:00
NAN,1.67228,NAN,07/26/2023 07:00:00
NAN,1.67228,NAN,07/26/2023 07:01:00
NAN,1.67228,NAN,07/26/2023 07:02:00
NAN,1.67228,NAN,07/26/2023 07:03:00
NAN,1.67188,NAN,07/26/2023 07:04:00
NAN,1.67228,NAN,07/26/2023 07:05:00
NAN,1.67228,NAN,07/26/2023 07:06:00
NAN,1.67228,NAN,07/26/2023 07:07:00
NAN,1.67268,NAN,07/26/2023 07:08:00
NAN,1.67228,NAN,07/26/2023 07:09:00
NAN,1.67228,NAN,07/26/2023 07:10:00
NAN,1.67228,NAN,07/26/2023 07:11:00
NAN,1.67228,NAN,07/26/2023 07:12:00
NAN,1.67228,NAN,07/26/2023 07:13:00
NAN,1.67228,NAN,07/26/2023 07:14:00
NAN,1.67228,NAN,07/26/2023 07:15:00
NAN,1.67268,NAN,07/26/2023 07:16:00
NAN,1.67188,NAN,07/26/2023 07:17:00
NAN,1.67188,NAN,07/26/2023 07:18:00
NAN,1.67188,NAN,07/26/2023 07:19:00
NAN,1.67228,NAN,07/26/2023 07:20:00
NAN,1.67228,NAN,07/26/2023 07:21:00
NAN,1.67228,NAN,07/26/2023 07:22:00
NAN,1.67228,NAN,07/26/2023 07:23:00
NAN,1.67228,NAN,07/26/2023 07:24:00
NAN,1.67188,NAN,07/26/2023 07:25:00
NAN,1.67228,NAN,07/26/2023 07:26:00
NAN,1.67228,NAN,07/26/2023 07:27:00
NAN,1.67228,NAN,07/26/2023 07:28:00
NAN,1.67228,NAN,07/26/2023 07:29:00
NAN,1.67228,NAN,07/26/2023 07:30:00
NAN,1.67228,NAN,07/26/2023 07:31:00
NAN,1.67228,NAN,07/26/2023 07:32:00
NAN,1.67268,NAN,07/26/2023 07:33:00
NAN,1.67228,NAN,07/26/2023 07:34:00
NAN,1.67228,NAN,07/26/2023 07:35:00
NAN,1.67268,NAN,07/26/2023 07:36:00
NAN,1.67228,NAN,07/26/2023 07:37:00
NAN,1.67228,NAN,07/26/2023 07:38:00
NAN,1.67228,NAN,07/26/2023 07:39:00
NAN,1.67228,NAN,07/26/2023 07:40:00
NAN,1.67228,NAN,07/26/2023 07:41:00
NAN,1.67228,NAN,07/26/2023 07:42:00
NAN,1.67228,NAN,07/26/2023 07:43:00
NAN,1.67228,NAN,07/26/2023 07:44:00
NAN,1.67228,NAN,07/26/2023 07:45:00
NAN,1.67228,NAN,07/26/2023 07:46:00
NAN,1.67228,NAN,07/26/2023 07:47:00
NAN,1.67228,NAN,07/26/2023 07:48:00
NAN,1.67228,NAN,07/26/2023 07:49:00
NAN,1.67228,NAN,07/26/2023 07:50:00
NAN,1.67228,NAN,07/26/2023 07:51:00
NAN,1.67228,NAN,07/26/2023 07:52:00
NAN,1.67228,NAN,07/26/2023 07:53:00
NAN,1.67228,NAN,07/26/2023 07:54:00
NAN,1.67228,NAN,07/26/2023 07:55:00
NAN,1.67268,NAN,07/26/2023 07:56:00
NAN,1.67228,NAN,07/26/2023 07:57:00
NAN,1.67228,NAN,07/26/2023 07:58:00
NAN,1.67228,NAN,07/26/2023 07:59:00
NAN,1.67228,NAN,07/26/2023 08:00:00
NAN,1.67228,NAN,07/26/2023 08:01:00
NAN,1.67228,NAN,07/26/2023 08:02:00
NAN,1.67228,NAN,07/26/2023 08:03:00
NAN,1.67228,NAN,07/26/2023 08:04:00
NAN,1.67228,NAN,07/26/2023 08:05:00
NAN,1.67268,NAN,07/26/2023 08:06:00
NAN,1.67228,NAN,07/26/2023 08:07:00
NAN,1.67268,NAN,07/26/2023 08:08:00
NAN,1.67228,NAN,07/26/2023 08:09:00
NAN,1.67188,NAN,07/26/2023 08:10:00
NAN,1.67228,NAN,07/26/2023 08:11:00
NAN,1.67268,NAN,07/26/2023 08:12:00
NAN,1.67228,NAN,07/26/2023 08:13:00
NAN,1.67228,NAN,07/26/2023 08:14:00
NAN,1.67228,NAN,07/26/2023 08:15:00
NAN,1.67268,NAN,07/26/2023 08:16:00
NAN,1.67228,NAN,07/26/2023 08:17:00
NAN,1.67228,NAN,07/26/2023 08:18:00
NAN,1.67228,NAN,07/26/2023 08:19:00
NAN,1.67228,NAN,07/26/2023 08:20:00
NAN,1.67228,NAN,07/26/2023 08:21:00
NAN,1.67228,NAN,07/26/2023 08:22:00
NAN,1.67228,NAN,07/26/2023 08:23:00
NAN,1.67268,NAN,07/26/2023 08:24:00
NAN,1.67228,NAN,07/26/2023 08:25:00
NAN,1.67268,NAN,07/26/2023 08:26:00
NAN,1.67228,NAN,07/26/2023 08:27:00
NAN,1.67228,NAN,07/26/2023 08:28:00
NAN,1.67268,NAN,07/26/2023 08:29:00
NAN,1.67268,NAN,07/26/2023 08:30:00
NAN,1.67268,NAN,07/26/2023 08:31:00
NAN,1.67228,NAN,07/26/2023 08:32:00
NAN,1.67188,NAN,07/26/2023 08:33:00
NAN,1.67268,NAN,07/26/2023 08:34:00
NAN,1.67228,NAN,07/26/2023 08:35:00
NAN,1.67228,NAN,07/26/2023 08:36:00
NAN,1.67228,NAN,07/26/2023 08:37:00
NAN,1.67228,NAN,07/26/2023 08:38:00
NAN,1.67228,NAN,07/26/2023 08:39:00
NAN,1.67268,NAN,07/26/2023 08:40:00
NAN,1.67268,NAN,07/26/2023 08:41:00
NAN,1.67268,NAN,07/26/2023 08:42:00
NAN,1.67268,NAN,07/26/2023 08:43:00
NAN,1.67228,NAN,07/26/2023 08:44:00
NAN,1.67268,NAN,07/26/2023 08:45:00
NAN,1.67228,NAN,07/26/2023 08:46:00
NAN,1.67228,NAN,07/26/2023 08:47:00
NAN,1.67228,NAN,07/26/2023 08:48:00
NAN,1.67268,NAN,07/26/2023 08:49:00
NAN,1.67268,NAN,07/26/2023 08:50:00
NAN,1.67268,NAN,07/26/2023 08:51:00
NAN,1.67268,NAN,07/26/2023 08:52:00
NAN,1.67228,NAN,07/26/2023 08:53:00
NAN,1.67268,NAN,07/26/2023 08:54:00
NAN,1.67268,NAN,07/26/2023 08:55:00
NAN,1.67268,NAN,07/26/2023 08:56:00
NAN,1.67228,NAN,07/26/2023 08:57:00
NAN,1.67268,NAN,07/26/2023 08:58:00
NAN,1.67268,NAN,07/26/2023 08:59:00
NAN,1.67268,NAN,07/26/2023 09:00:00
NAN,1.67228,NAN,07/26/2023 09:01:00
NAN,1.67228,NAN,07/26/2023 09:02:00
NAN,1.67268,NAN,07/26/2023 09:03:00
NAN,1.67268,NAN,07/26/2023 09:04:00
NAN,1.67228,NAN,07/26/2023 09:05:00
NAN,1.67268,NAN,07/26/2023 09:06:00
NAN,1.67228,NAN,07/26/2023 09:07:00
NAN,1.67268,NAN,07/26/2023 09:08:00
NAN,1.67268,NAN,07/26/2023 09:09:00
NAN,1.67268,NAN,07/26/2023 09:10:00
NAN,1.67268,NAN,07/26/2023 09:11:00
NAN,1.67268,NAN,07/26/2023 09:12:00
NAN,1.67228,NAN,07/26/2023 09:13:00
NAN,1.67268,NAN,07/26/2023 09:14:00
NAN,1.67268,NAN,07/26/2023 09:15:00
NAN,1.67268,NAN,07/26/2023 09:16:00
NAN,1.67268,NAN,07/26/2023 09:17:00
NAN,1.67268,NAN,07/26/2023 09:18:00
NAN,1.67268,NAN,07/26/2023 09:19:00
NAN,1.67228,NAN,07/26/2023 09:20:00
NAN,1.67268,NAN,07/26/2023 09:21:00
NAN,1.67228,NAN,07/26/2023 09:22:00
NAN,1.67228,NAN,07/26/2023 09:23:00
NAN,1.67268,NAN,07/26/2023 09:24:00
NAN,1.67268,NAN,07/26/2023 09:25:00
NAN,1.67268,NAN,07/26/2023 09:26:00
NAN,1.67268,NAN,07/26/2023 09:27:00
NAN,1.67268,NAN,07/26/2023 09:28:00
NAN,1.67268,NAN,07/26/2023 09:29:00
NAN,1.67268,NAN,07/26/2023 09:30:00
NAN,1.67268,NAN,07/26/2023 09:31:00
NAN,1.67268,NAN,07/26/2023 09:32:00
NAN,1.67268,NAN,07/26/2023 09:33:00
NAN,1.67308,NAN,07/26/2023 09:34:00
NAN,1.67268,NAN,07/26/2023 09:35:00
NAN,1.67268,NAN,07/26/2023 09:36:00
NAN,1.67268,NAN,07/26/2023 09:37:00
NAN,1.67268,NAN,07/26/2023 09:38:00
NAN,1.67268,NAN,07/26/2023 09:39:00
NAN,1.67228,NAN,07/26/2023 09:40:00
NAN,1.67268,NAN,07/26/2023 09:41:00
NAN,1.67268,NAN,07/26/2023 09:42:00
NAN,1.67268,NAN,07/26/2023 09:43:00
NAN,1.67268,NAN,07/26/2023 09:44:00
NAN,1.67308,NAN,07/26/2023 09:45:00
NAN,1.67268,NAN,07/26/2023 09:46:00
NAN,1.67308,NAN,07/26/2023 09:47:00
NAN,1.67268,NAN,07/26/2023 09:48:00
NAN,1.67268,NAN,07/26/2023 09:49:00
NAN,1.67268,NAN,07/26/2023 09:50:00
NAN,1.67268,NAN,07/26/2023 09:51:00
NAN,1.67268,NAN,07/26/2023 09:52:00
NAN,1.67228,NAN,07/26/2023 09:53:00
NAN,1.67268,NAN,07/26/2023 09:54:00
NAN,1.67308,NAN,07/26/2023 09:55:00
NAN,1.67268,NAN,07/26/2023 09:56:00
NAN,1.67308,NAN,07/26/2023 09:57:00
NAN,1.67308,NAN,07/26/2023 09:58:00
NAN,1.67348,NAN,07/26/2023 09:59:00
NAN,1.67308,NAN,07/26/2023 10:00:00
NAN,1.67268,NAN,07/26/2023 10:01:00
NAN,1.67268,NAN,07/26/2023 10:02:00
NAN,1.67308,NAN,07/26/2023 10:03:00
NAN,1.67268,NAN,07/26/2023 10:04:00
NAN,1.67268,NAN,07/26/2023 10:05:00
NAN,1.67268,NAN,07/26/2023 10:06:00
NAN,1.67308,NAN,07/26/2023 10:07:00
NAN,1.67348,NAN,07/26/2023 10:08:00
NAN,1.67388,NAN,07/26/2023 10:09:00
NAN,1.67308,NAN,07/26/2023 10:10:00
NAN,1.67268,NAN,07/26/2023 10:11:00
NAN,1.67348,NAN,07/26/2023 10:12:00
NAN,1.67228,NAN,07/26/2023 10:13:00
NAN,1.67268,NAN,07/26/2023 10:14:00
NAN,1.67308,NAN,07/26/2023 10:15:00
NAN,1.67228,NAN,07/26/2023 10:16:00
NAN,1.67348,NAN,07/26/2023 10:17:00
NAN,1.67308,NAN,07/26/2023 10:18:00
NAN,1.67348,NAN,07/26/2023 10:19:00
NAN,1.67348,NAN,07/26/2023 10:20:00
NAN,1.67308,NAN,07/26/2023 10:21:00
NAN,1.67308,NAN,07/26/2023 10:22:00
NAN,1.67308,NAN,07/26/2023 10:23:00
NAN,1.67268,NAN,07/26/2023 10:24:00
NAN,1.67308,NAN,07/26/2023 10:25:00
NAN,1.67308,NAN,07/26/2023 10:26:00
NAN,1.67348,NAN,07/26/2023 10:27:00
NAN,1.67308,NAN,07/26/2023 10:28:00
NAN,1.67228,NAN,07/26/2023 10:29:00
NAN,1.67228,NAN,07/26/2023 10:30:00
NAN,1.67388,NAN,07/26/2023 10:31:00
NAN,1.67308,NAN,07/26/2023 10:32:00
NAN,1.67268,NAN,07/26/2023 10:33:00
NAN,1.67268,NAN,07/26/2023 10:34:00
NAN,1.67308,NAN,07/26/2023 10:35:00
NAN,1.67268,NAN,07/26/2023 10:36:00
NAN,1.67308,NAN,07/26/2023 10:37:00
NAN,1.67308,NAN,07/26/2023 10:38:00
NAN,1.67308,NAN,07/26/2023 10:39:00
NAN,1.67308,NAN,07/26/2023 10:40:00
NAN,1.67268,NAN,07/26/2023 10:41:00
NAN,1.67308,NAN,07/26/2023 10:42:00
NAN,1.67388,NAN,07/26/2023 10:43:00
NAN,1.67348,NAN,07/26/2023 10:44:00
NAN,1.67268,NAN,07/26/2023 10:45:00
NAN,1.67308,NAN,07/26/2023 10:46:00
NAN,1.67268,NAN,07/26/2023 10:47:00
NAN,1.67268,NAN,07/26/2023 10:48:00
NAN,1.67228,NAN,07/26/2023 10:49:00
NAN,1.67308,NAN,07/26/2023 10:50:00
NAN,1.67268,NAN,07/26/2023 10:51:00
NAN,1.67308,NAN,07/26/2023 10:52:00
NAN,1.67308,NAN,07/26/2023 10:53:00
NAN,1.67468,NAN,07/26/2023 10:54:00
NAN,1.67308,NAN,07/26/2023 10:55:00
NAN,1.67388,NAN,07/26/2023 10:56:00
NAN,1.67388,NAN,07/26/2023 10:57:00
NAN,1.67348,NAN,07/26/2023 10:58:00
NAN,1.67308,NAN,07/26/2023 10:59:00
NAN,1.67388,NAN,07/26/2023 11:00:00
NAN,1.67308,NAN,07/26/2023 11:01:00
NAN,1.67348,NAN,07/26/2023 11:02:00
NAN,1.67348,NAN,07/26/2023 11:03:00
NAN,1.67268,NAN,07/26/2023 11:04:00
NAN,1.67388,NAN,07/26/2023 11:05:00
NAN,1.67268,NAN,07/26/2023 11:06:00
NAN,1.67348,NAN,07/26/2023 11:07:00
NAN,1.67388,NAN,07/26/2023 11:08:00
NAN,1.67348,NAN,07/26/2023 11:09:00
NAN,1.67308,NAN,07/26/2023 11:10:00
NAN,1.67348,NAN,07/26/2023 11:11:00
NAN,1.67348,NAN,07/26/2023 11:12:00
NAN,1.67268,NAN,07/26/2023 11:13:00
NAN,1.67348,NAN,07/26/2023 11:14:00
NAN,1.67348,NAN,07/26/2023 11:15:00
NAN,1.67308,NAN,07/26/2023 11:16:00
NAN,1.67268,NAN,07/26/2023 11:17:00
NAN,1.67308,NAN,07/26/2023 11:18:00
NAN,1.67308,NAN,07/26/2023 11:19:00
NAN,1.67308,NAN,07/26/2023 11:20:00
NAN,1.67268,NAN,07/26/2023 11:21:00
NAN,1.67388,NAN,07/26/2023 11:22:00
NAN,1.67348,NAN,07/26/2023 11:23:00
NAN,1.67308,NAN,07/26/2023 11:24:00
NAN,1.67308,NAN,07/26/2023 11:25:00
NAN,1.67308,NAN,07/26/2023 11:26:00
NAN,1.67388,NAN,07/26/2023 11:27:00
NAN,1.67268,NAN,07/26/2023 11:28:00
NAN,1.67308,NAN,07/26/2023 11:29:00
NAN,1.67308,NAN,07/26/2023 11:30:00
NAN,1.67308,NAN,07/26/2023 11:31:00
NAN,1.67268,NAN,07/26/2023 11:32:00
NAN,1.67348,NAN,07/26/2023 11:33:00
NAN,1.67348,NAN,07/26/2023 11:34:00
NAN,1.67308,NAN,07/26/2023 11:35:00
NAN,1.67268,NAN,07/26/2023 11:36:00
NAN,1.67268,NAN,07/26/2023 11:37:00
NAN,1.67348,NAN,07/26/2023 11:38:00
NAN,1.67268,NAN,07/26/2023 11:39:00
NAN,1.67308,NAN,07/26/2023 11:40:00
NAN,1.67308,NAN,07/26/2023 11:41:00
NAN,1.67268,NAN,07/26/2023 11:42:00
NAN,1.67268,NAN,07/26/2023 11:43:00
NAN,1.67308,NAN,07/26/2023 11:44:00
NAN,1.67308,NAN,07/26/2023 11:45:00
NAN,1.67268,NAN,07/26/2023 11:46:00
NAN,1.67308,NAN,07/26/2023 11:47:00
NAN,1.67348,NAN,07/26/2023 11:48:00
NAN,1.67268,NAN,07/26/2023 11:49:00
NAN,1.67308,NAN,07/26/2023 11:50:00
NAN,1.67348,NAN,07/26/2023 11:51:00
NAN,1.67348,NAN,07/26/2023 11:52:00
NAN,1.67388,NAN,07/26/2023 11:53:00
NAN,1.67348,NAN,07/26/2023 11:54:00
NAN,1.67268,NAN,07/26/2023 11:55:00
NAN,1.67308,NAN,07/26/2023 11:56:00
NAN,1.67348,NAN,07/26/2023 11:57:00
NAN,1.67348,NAN,07/26/2023 11:58:00
NAN,1.67268,NAN,07/26/2023 11:59:00
NAN,1.67268,NAN,07/26/2023 12:00:00
NAN,1.67388,NAN,07/26/2023 12:01:00
NAN,1.67308,NAN,07/26/2023 12:02:00
NAN,1.67348,NAN,07/26/2023 12:03:00
NAN,1.67428,NAN,07/26/2023 12:04:00
NAN,1.67268,NAN,07/26/2023 12:05:00
NAN,1.67308,NAN,07/26/2023 12:06:00
NAN,1.67308,NAN,07/26/2023 12:07:00
NAN,1.67308,NAN,07/26/2023 12:08:00
NAN,1.67308,NAN,07/26/2023 12:09:00
NAN,1.67308,NAN,07/26/2023 12:10:00
NAN,1.67308,NAN,07/26/2023 12:11:00
NAN,1.67348,NAN,07/26/2023 12:12:00
NAN,1.67268,NAN,07/26/2023 12:13:00
NAN,1.67348,NAN,07/26/2023 12:14:00
NAN,1.67308,NAN,07/26/2023 12:15:00
NAN,1.67388,NAN,07/26/2023 12:16:00
NAN,1.67348,NAN,07/26/2023 12:17:00
NAN,1.67308,NAN,07/26/2023 12:18:00
NAN,1.67308,NAN,07/26/2023 12:19:00
NAN,1.67428,NAN,07/26/2023 12:20:00
NAN,1.67388,NAN,07/26/2023 12:21:00
NAN,1.67268,NAN,07/26/2023 12:22:00
NAN,1.67308,NAN,07/26/2023 12:23:00
NAN,1.67268,NAN,07/26/2023 12:24:00
NAN,1.67268,NAN,07/26/2023 12:25:00
NAN,1.67348,NAN,07/26/2023 12:26:00
NAN,1.67348,NAN,07/26/2023 12:27:00
NAN,1.67268,NAN,07/26/2023 12:28:00
NAN,1.67308,NAN,07/26/2023 12:29:00
NAN,1.67308,NAN,07/26/2023 12:30:00
NAN,1.67348,NAN,07/26/2023 12:31:00
NAN,1.67308,NAN,07/26/2023 12:32:00
NAN,1.67308,NAN,07/26/2023 12:33:00
NAN,1.67308,NAN,07/26/2023 12:34:00
NAN,1.67268,NAN,07/26/2023 12:35:00
NAN,1.67308,NAN,07/26/2023 12:36:00
NAN,1.67268,NAN,07/26/2023 12:37:00
NAN,1.67308,NAN,07/26/2023 12:38:00
NAN,1.67348,NAN,07/26/2023 12:39:00
NAN,1.67308,NAN,07/26/2023 12:40:00
NAN,1.67388,NAN,07/26/2023 12:41:00
NAN,1.67268,NAN,07/26/2023 12:42:00
NAN,1.67308,NAN,07/26/2023 12:43:00
NAN,1.67348,NAN,07/26/2023 12:44:00
NAN,1.67268,NAN,07/26/2023 12:45:00
NAN,1.67308,NAN,07/26/2023 12:46:00
NAN,1.67388,NAN,07/26/2023 12:47:00
NAN,1.67268,NAN,07/26/2023 12:48:00
NAN,1.67308,NAN,07/26/2023 12:49:00
NAN,1.67348,NAN,07/26/2023 12:50:00
NAN,1.67348,NAN,07/26/2023 12:51:00
NAN,1.67308,NAN,07/26/2023 12:52:00
NAN,1.67308,NAN,07/26/2023 12:53:00
NAN,1.67388,NAN,07/26/2023 12:54:00
NAN,1.67308,NAN,07/26/2023 12:55:00
NAN,1.67268,NAN,07/26/2023 12:56:00
NAN,1.67308,NAN,07/26/2023 12:57:00
NAN,1.67308,NAN,07/26/2023 12:58:00
NAN,1.67348,NAN,07/26/2023 12:59:00
NAN,1.67348,NAN,07/26/2023 13:00:00
NAN,1.67348,NAN,07/26/2023 13:01:00
NAN,1.67308,NAN,07/26/2023 13:02:00
NAN,1.67348,NAN,07/26/2023 13:03:00
NAN,1.67308,NAN,07/26/2023 13:04:00
NAN,1.67388,NAN,07/26/2023 13:05:00
NAN,1.67348,NAN,07/26/2023 13:06:00
NAN,1.67348,NAN,07/26/2023 13:07:00
NAN,1.67348,NAN,07/26/2023 13:08:00
NAN,1.67348,NAN,07/26/2023 13:09:00
NAN,1.67348,NAN,07/26/2023 13:10:00
NAN,1.67348,NAN,07/26/2023 13:11:00
NAN,1.67308,NAN,07/26/2023 13:12:00
NAN,1.67268,NAN,07/26/2023 13:13:00
NAN,1.67348,NAN,07/26/2023 13:14:00
NAN,1.67268,NAN,07/26/2023 13:15:00
NAN,1.67308,NAN,07/26/2023 13:16:00
NAN,1.67308,NAN,07/26/2023 13:17:00
NAN,1.67308,NAN,07/26/2023 13:18:00
NAN,1.67348,NAN,07/26/2023 13:19:00
NAN,1.67348,NAN,07/26/2023 13:20:00
NAN,1.67308,NAN,07/26/2023 13:21:00
NAN,1.67308,NAN,07/26/2023 13:22:00
NAN,1.67308,NAN,07/26/2023 13:23:00
NAN,1.67308,NAN,07/26/2023 13:24:00
NAN,1.67428,NAN,07/26/2023 13:25:00
NAN,1.67348,NAN,07/26/2023 13:26:00
NAN,1.67308,NAN,07/26/2023 13:27:00
NAN,1.67308,NAN,07/26/2023 13:28:00
NAN,1.67468,NAN,07/26/2023 13:29:00
NAN,1.67308,NAN,07/26/2023 13:30:00
NAN,1.67508,NAN,07/26/2023 13:31:00
NAN,1.67348,NAN,07/26/2023 13:32:00
NAN,1.67388,NAN,07/26/2023 13:33:00
NAN,1.67348,NAN,07/26/2023 13:34:00
NAN,1.67268,NAN,07/26/2023 13:35:00
NAN,1.67308,NAN,07/26/2023 13:36:00
NAN,1.67308,NAN,07/26/2023 13:37:00
NAN,1.67268,NAN,07/26/2023 13:38:00
NAN,1.67348,NAN,07/26/2023 13:39:00
NAN,1.67388,NAN,07/26/2023 13:40:00
NAN,1.67348,NAN,07/26/2023 13:41:00
NAN,1.67348,NAN,07/26/2023 13:42:00
NAN,1.67388,NAN,07/26/2023 13:43:00
NAN,1.67348,NAN,07/26/2023 13:44:00
NAN,1.67348,NAN,07/26/2023 13:45:00
NAN,1.67308,NAN,07/26/2023 13:46:00
NAN,1.67308,NAN,07/26/2023 13:47:00
NAN,1.67348,NAN,07/26/2023 13:48:00
NAN,1.67348,NAN,07/26/2023 13:49:00
NAN,1.67268,NAN,07/26/2023 13:50:00
NAN,1.67388,NAN,07/26/2023 13:51:00
NAN,1.67348,NAN,07/26/2023 13:52:00
NAN,1.67388,NAN,07/26/2023 13:53:00
NAN,1.67348,NAN,07/26/2023 13:54:00
NAN,1.67388,NAN,07/26/2023 13:55:00
NAN,1.67308,NAN,07/26/2023 13:56:00
NAN,1.67268,NAN,07/26/2023 13:57:00
NAN,1.67468,NAN,07/26/2023 13:58:00
NAN,1.67388,NAN,07/26/2023 13:59:00
NAN,1.67388,NAN,07/26/2023 14:00:00
NAN,1.67388,NAN,07/26/2023 14:01:00
NAN,1.67388,NAN,07/26/2023 14:02:00
NAN,1.67388,NAN,07/26/2023 14:03:00
NAN,1.67388,NAN,07/26/2023 14:04:00
NAN,1.67428,NAN,07/26/2023 14:05:00
NAN,1.67388,NAN,07/26/2023 14:06:00
NAN,1.67388,NAN,07/26/2023 14:07:00
NAN,1.67388,NAN,07/26/2023 14:08:00
NAN,1.67428,NAN,07/26/2023 14:09:00
NAN,1.67388,NAN,07/26/2023 14:10:00
NAN,1.67388,NAN,07/26/2023 14:11:00
NAN,1.67388,NAN,07/26/2023 14:12:00
NAN,1.67428,NAN,07/26/2023 14:13:00
NAN,1.67428,NAN,07/26/2023 14:14:00
NAN,1.67428,NAN,07/26/2023 14:15:00
NAN,1.67388,NAN,07/26/2023 14:16:00
NAN,1.67428,NAN,07/26/2023 14:17:00
NAN,1.67388,NAN,07/26/2023 14:18:00
NAN,1.67388,NAN,07/26/2023 14:19:00
NAN,1.67428,NAN,07/26/2023 14:20:00
NAN,1.67428,NAN,07/26/2023 14:21:00
NAN,1.67428,NAN,07/26/2023 14:22:00
NAN,1.67428,NAN,07/26/2023 14:23:00
NAN,1.67388,NAN,07/26/2023 14:24:00
NAN,1.67388,NAN,07/26/2023 14:25:00
NAN,1.67428,NAN,07/26/2023 14:26:00
NAN,1.67388,NAN,07/26/2023 14:27:00
NAN,1.67428,NAN,07/26/2023 14:28:00
NAN,1.67428,NAN,07/26/2023 14:29:00
NAN,1.67428,NAN,07/26/2023 14:30:00
NAN,1.67428,NAN,07/26/2023 14:31:00
NAN,1.67428,NAN,07/26/2023 14:32:00
NAN,1.67428,NAN,07/26/2023 14:33:00
NAN,1.67428,NAN,07/26/2023 14:34:00
NAN,1.67428,NAN,07/26/2023 14:35:00
NAN,1.67468,NAN,07/26/2023 14:36:00
NAN,1.67428,NAN,07/26/2023 14:37:00
NAN,1.67428,NAN,07/26/2023 14:38:00
NAN,1.67428,NAN,07/26/2023 14:39:00
NAN,1.67428,NAN,07/26/2023 14:40:00
NAN,1.67428,NAN,07/26/2023 14:41:00
NAN,1.67468,NAN,07/26/2023 14:42:00
NAN,1.67428,NAN,07/26/2023 14:43:00
NAN,1.67468,NAN,07/26/2023 14:44:00
NAN,1.67428,NAN,07/26/2023 14:45:00
NAN,1.67428,NAN,07/26/2023 14:46:00
NAN,1.67428,NAN,07/26/2023 14:47:00
NAN,1.67468,NAN,07/26/2023 14:48:00
NAN,1.67468,NAN,07/26/2023 14:49:00
NAN,1.67428,NAN,07/26/2023 14:50:00
NAN,1.67428,NAN,07/26/2023 14:51:00
NAN,1.67468,NAN,07/26/2023 14:52:00
NAN,1.67468,NAN,07/26/2023 14:53:00
NAN,1.67428,NAN,07/26/2023 14:54:00
NAN,1.67468,NAN,07/26/2023 14:55:00
NAN,1.67468,NAN,07/26/2023 14:56:00
NAN,1.67468,NAN,07/26/2023 14:57:00
NAN,1.67428,NAN,07/26/2023 14:58:00
NAN,1.67468,NAN,07/26/2023 14:59:00
NAN,1.67428,NAN,07/26/2023 15:00:00
NAN,1.67468,NAN,07/26/2023 15:01:00
NAN,1.67468,NAN,07/26/2023 15:02:00
NAN,1.67468,NAN,07/26/2023 15:03:00
NAN,1.67468,NAN,07/26/2023 15:04:00
NAN,1.67468,NAN,07/26/2023 15:05:00
NAN,1.67468,NAN,07/26/2023 15:06:00
NAN,1.67428,NAN,07/26/2023 15:07:00
NAN,1.67468,NAN,07/26/2023 15:08:00
NAN,1.67468,NAN,07/26/2023 15:09:00
NAN,1.67508,NAN,07/26/2023 15:10:00
NAN,1.67468,NAN,07/26/2023 15:11:00
NAN,1.67468,NAN,07/26/2023 15:12:00
NAN,1.67468,NAN,07/26/2023 15:13:00
NAN,1.67468,NAN,07/26/2023 15:14:00
NAN,1.67468,NAN,07/26/2023 15:15:00
NAN,1.67468,NAN,07/26/2023 15:16:00
NAN,1.67468,NAN,07/26/2023 15:17:00
NAN,1.67508,NAN,07/26/2023 15:18:00
NAN,1.67468,NAN,07/26/2023 15:19:00
NAN,1.67508,NAN,07/26/2023 15:20:00
NAN,1.67508,NAN,07/26/2023 15:21:00
NAN,1.67508,NAN,07/26/2023 15:22:00
NAN,1.67468,NAN,07/26/2023 15:23:00
NAN,1.67468,NAN,07/26/2023 15:24:00
NAN,1.67468,NAN,07/26/2023 15:25:00
NAN,1.67468,NAN,07/26/2023 15:26:00
NAN,1.67468,NAN,07/26/2023 15:27:00
NAN,1.67468,NAN,07/26/2023 15:28:00
NAN,1.67468,NAN,07/26/2023 15:29:00
NAN,1.67468,NAN,07/26/2023 15:30:00
NAN,1.67468,NAN,07/26/2023 15:31:00
NAN,1.67468,NAN,07/26/2023 15:32:00
NAN,1.67468,NAN,07/26/2023 15:33:00
NAN,1.67508,NAN,07/26/2023 15:34:00
NAN,1.67468,NAN,07/26/2023 15:35:00
NAN,1.67468,NAN,07/26/2023 15:36:00
NAN,1.67468,NAN,07/26/2023 15:37:00
NAN,1.67508,NAN,07/26/2023 15:38:00
NAN,1.67468,NAN,07/26/2023 15:39:00
NAN,1.67468,NAN,07/26/2023 15:40:00
NAN,1.67468,NAN,07/26/2023 15:41:00
NAN,1.67508,NAN,07/26/2023 15:42:00
NAN,1.67468,NAN,07/26/2023 15:43:00
NAN,1.67508,NAN,07/26/2023 15:44:00
NAN,1.67508,NAN,07/26/2023 15:45:00
NAN,1.67508,NAN,07/26/2023 15:46:00
NAN,1.67468,NAN,07/26/2023 15:47:00
NAN,1.67508,NAN,07/26/2023 15:48:00
NAN,1.67468,NAN,07/26/2023 15:49:00
NAN,1.67468,NAN,07/26/2023 15:50:00
NAN,1.67468,NAN,07/26/2023 15:51:00
NAN,1.67468,NAN,07/26/2023 15:52:00
NAN,1.67508,NAN,07/26/2023 15:53:00
NAN,1.67468,NAN,07/26/2023 15:54:00
NAN,1.67508,NAN,07/26/2023 15:55:00
NAN,1.67468,NAN,07/26/2023 15:56:00
NAN,1.67508,NAN,07/26/2023 15:57:00
NAN,1.67468,NAN,07/26/2023 15:58:00
NAN,1.67468,NAN,07/26/2023 15:59:00
NAN,1.67468,NAN,07/26/2023 16:00:00
NAN,1.67508,NAN,07/26/2023 16:01:00
NAN,1.67468,NAN,07/26/2023 16:02:00
NAN,1.67508,NAN,07/26/2023 16:03:00
NAN,1.67468,NAN,07/26/2023 16:04:00
NAN,1.67468,NAN,07/26/2023 16:05:00
NAN,1.67468,NAN,07/26/2023 16:06:00
NAN,1.67468,NAN,07/26/2023 16:07:00
NAN,1.67468,NAN,07/26/2023 16:08:00
NAN,1.67468,NAN,07/26/2023 16:09:00
NAN,1.67468,NAN,07/26/2023 16:10:00
NAN,1.67468,NAN,07/26/2023 16:11:00
NAN,1.67468,NAN,07/26/2023 16:12:00
NAN,1.67468,NAN,07/26/2023 16:13:00
NAN,1.67468,NAN,07/26/2023 16:14:00
NAN,1.67508,NAN,07/26/2023 16:15:00
NAN,1.67468,NAN,07/26/2023 16:16:00
NAN,1.67468,NAN,07/26/2023 16:17:00
NAN,1.67468,NAN,07/26/2023 16:18:00
NAN,1.67468,NAN,07/26/2023 16:19:00
NAN,1.67468,NAN,07/26/2023 16:20:00
NAN,1.67508,NAN,07/26/2023 16:21:00
NAN,1.67468,NAN,07/26/2023 16:22:00
NAN,1.67468,NAN,07/26/2023 16:23:00
NAN,1.67468,NAN,07/26/2023 16:24:00
NAN,1.67468,NAN,07/26/2023 16:25:00
NAN,1.67468,NAN,07/26/2023 16:26:00
NAN,1.67468,NAN,07/26/2023 16:27:00
NAN,1.67468,NAN,07/26/2023 16:28:00
NAN,1.67468,NAN,07/26/2023 16:29:00
NAN,1.67508,NAN,07/26/2023 16:30:00
NAN,1.67468,NAN,07/26/2023 16:31:00
NAN,1.67468,NAN,07/26/2023 16:32:00
NAN,1.67468,NAN,07/26/2023 16:33:00
NAN,1.67468,NAN,07/26/2023 16:34:00
NAN,1.67468,NAN,07/26/2023 16:35:00
NAN,1.67468,NAN,07/26/2023 16:36:00
NAN,1.67468,NAN,07/26/2023 16:37:00
NAN,1.67468,NAN,07/26/2023 16:38:00
NAN,1.67468,NAN,07/26/2023 16:39:00
NAN,1.67468,NAN,07/26/2023 16:40:00
NAN,1.67468,NAN,07/26/2023 16:41:00
NAN,1.67468,NAN,07/26/2023 16:42:00
NAN,1.67468,NAN,07/26/2023 16:43:00
NAN,1.67468,NAN,07/26/2023 16:44:00
NAN,1.67468,NAN,07/26/2023 16:45:00
NAN,1.67468,NAN,07/26/2023 16:46:00
NAN,1.67468,NAN,07/26/2023 16:47:00
NAN,1.67468,NAN,07/26/2023 16:48:00
NAN,1.67468,NAN,07/26/2023 16:49:00
NAN,1.67468,NAN,07/26/2023 16:50:00
NAN,1.67468,NAN,07/26/2023 16:51:00
NAN,1.67468,NAN,07/26/2023 16:52:00
NAN,1.67468,NAN,07/26/2023 16:53:00
NAN,1.67468,NAN,07/26/2023 16:54:00
NAN,1.67468,NAN,07/26/2023 16:55:00
NAN,1.67468,NAN,07/26/2023 16:56:00
NAN,1.67468,NAN,07/26/2023 16:57:00
NAN,1.67468,NAN,07/26/2023 16:58:00
NAN,1.67468,NAN,07/26/2023 16:59:00
NAN,1.67468,NAN,07/26/2023 17:00:00
NAN,1.67468,NAN,07/26/2023 17:01:00
NAN,1.67468,NAN,07/26/2023 17:02:00
NAN,1.67468,NAN,07/26/2023 17:03:00
NAN,1.67468,NAN,07/26/2023 17:04:00
NAN,1.67468,NAN,07/26/2023 17:05:00
NAN,1.67468,NAN,07/26/2023 17:06:00
NAN,1.67468,NAN,07/26/2023 17:07:00
NAN,1.67468,NAN,07/26/2023 17:08:00
NAN,1.67468,NAN,07/26/2023 17:09:00
NAN,1.67468,NAN,07/26/2023 17:10:00
NAN,1.67468,NAN,07/26/2023 17:11:00
NAN,1.67468,NAN,07/26/2023 17:12:00
NAN,1.67468,NAN,07/26/2023 17:13:00
NAN,1.67468,NAN,07/26/2023 17:14:00
NAN,1.67428,NAN,07/26/2023 17:15:00
NAN,1.67428,NAN,07/26/2023 17:16:00
NAN,1.67468,NAN,07/26/2023 17:17:00
NAN,1.67468,NAN,07/26/2023 17:18:00
NAN,1.67468,NAN,07/26/2023 17:19:00
NAN,1.67468,NAN,07/26/2023 17:20:00
NAN,1.67468,NAN,07/26/2023 17:21:00
NAN,1.67468,NAN,07/26/2023 17:22:00
NAN,1.67468,NAN,07/26/2023 17:23:00
NAN,1.67468,NAN,07/26/2023 17:24:00
NAN,1.67468,NAN,07/26/2023 17:25:00
NAN,1.67468,NAN,07/26/2023 17:26:00
NAN,1.67468,NAN,07/26/2023 17:27:00
NAN,1.67468,NAN,07/26/2023 17:28:00
NAN,1.67468,NAN,07/26/2023 17:29:00
NAN,1.67468,NAN,07/26/2023 17:30:00
NAN,1.67428,NAN,07/26/2023 17:31:00
NAN,1.67468,NAN,07/26/2023 17:32:00
NAN,1.67428,NAN,07/26/2023 17:33:00
NAN,1.67468,NAN,07/26/2023 17:34:00
NAN,1.67468,NAN,07/26/2023 17:35:00
NAN,1.67468,NAN,07/26/2023 17:36:00
NAN,1.67468,NAN,07/26/2023 17:37:00
NAN,1.67468,NAN,07/26/2023 17:38:00
NAN,1.67468,NAN,07/26/2023 17:39:00
NAN,1.67428,NAN,07/26/2023 17:40:00
NAN,1.67468,NAN,07/26/2023 17:41:00
NAN,1.67468,NAN,07/26/2023 17:42:00
NAN,1.67428,NAN,07/26/2023 17:43:00
NAN,1.67428,NAN,07/26/2023 17:44:00
NAN,1.67468,NAN,07/26/2023 17:45:00
NAN,1.67468,NAN,07/26/2023 17:46:00
NAN,1.67468,NAN,07/26/2023 17:47:00
NAN,1.67468,NAN,07/26/2023 17:48:00
NAN,1.67428,NAN,07/26/2023 17:49:00
NAN,1.67428,NAN,07/26/2023 17:50:00
NAN,1.67468,NAN,07/26/2023 17:51:00
NAN,1.67468,NAN,07/26/2023 17:52:00
NAN,1.67468,NAN,07/26/2023 17:53:00
NAN,1.67468,NAN,07/26/2023 17:54:00
NAN,1.67468,NAN,07/26/2023 17:55:00
NAN,1.67468,NAN,07/26/2023 17:56:00
NAN,1.67468,NAN,07/26/2023 17:57:00
NAN,1.67428,NAN,07/26/2023 17:58:00
NAN,1.67468,NAN,07/26/2023 17:59:00
NAN,1.67468,NAN,07/26/2023 18:00:00
NAN,1.67468,NAN,07/26/2023 18:01:00
NAN,1.67468,NAN,07/26/2023 18:02:00
NAN,1.67468,NAN,07/26/2023 18:03:00
NAN,1.67428,NAN,07/26/2023 18:04:00
NAN,1.67428,NAN,07/26/2023 18:05:00
NAN,1.67428,NAN,07/26/2023 18:06:00
NAN,1.67468,NAN,07/26/2023 18:07:00
NAN,1.67428,NAN,07/26/2023 18:08:00
NAN,1.67468,NAN,07/26/2023 18:09:00
NAN,1.67468,NAN,07/26/2023 18:10:00
NAN,1.67428,NAN,07/26/2023 18:11:00
NAN,1.67468,NAN,07/26/2023 18:12:00
NAN,1.67428,NAN,07/26/2023 18:13:00
NAN,1.67468,NAN,07/26/2023 18:14:00
NAN,1.67428,NAN,07/26/2023 18:15:00
NAN,1.67428,NAN,07/26/2023 18:16:00
NAN,1.67428,NAN,07/26/2023 18:17:00
NAN,1.67468,NAN,07/26/2023 18:18:00
NAN,1.67428,NAN,07/26/2023 18:19:00
NAN,1.67428,NAN,07/26/2023 18:20:00
NAN,1.67428,NAN,07/26/2023 18:21:00
NAN,1.67428,NAN,07/26/2023 18:22:00
NAN,1.67428,NAN,07/26/2023 18:23:00
NAN,1.67428,NAN,07/26/2023 18:24:00
NAN,1.67428,NAN,07/26/2023 18:25:00
NAN,1.67428,NAN,07/26/2023 18:26:00
NAN,1.67468,NAN,07/26/2023 18:27:00
NAN,1.67468,NAN,07/26/2023 18:28:00
NAN,1.67428,NAN,07/26/2023 18:29:00
NAN,1.67428,NAN,07/26/2023 18:30:00
NAN,1.67428,NAN,07/26/2023 18:31:00
NAN,1.67428,NAN,07/26/2023 18:32:00
NAN,1.67468,NAN,07/26/2023 18:33:00
NAN,1.67428,NAN,07/26/2023 18:34:00
NAN,1.67428,NAN,07/26/2023 18:35:00
NAN,1.67428,NAN,07/26/2023 18:36:00
NAN,1.67468,NAN,07/26/2023 18:37:00
NAN,1.67428,NAN,07/26/2023 18:38:00
NAN,1.67428,NAN,07/26/2023 18:39:00
NAN,1.67428,NAN,07/26/2023 18:40:00
NAN,1.67428,NAN,07/26/2023 18:41:00
NAN,1.67428,NAN,07/26/2023 18:42:00
NAN,1.67428,NAN,07/26/2023 18:43:00
NAN,1.67428,NAN,07/26/2023 18:44:00
NAN,1.67428,NAN,07/26/2023 18:45:00
NAN,1.67428,NAN,07/26/2023 18:46:00
NAN,1.67428,NAN,07/26/2023 18:47:00
NAN,1.67428,NAN,07/26/2023 18:48:00
NAN,1.67428,NAN,07/26/2023 18:49:00
NAN,1.67428,NAN,07/26/2023 18:50:00
NAN,1.67428,NAN,07/26/2023 18:51:00
NAN,1.67428,NAN,07/26/2023 18:52:00
NAN,1.67428,NAN,07/26/2023 18:53:00
NAN,1.67428,NAN,07/26/2023 18:54:00
NAN,1.67428,NAN,07/26/2023 18:55:00
NAN,1.67428,NAN,07/26/2023 18:56:00
NAN,1.67428,NAN,07/26/2023 18:57:00
NAN,1.67428,NAN,07/26/2023 18:58:00
NAN,1.67428,NAN,07/26/2023 18:59:00
NAN,1.67428,NAN,07/26/2023 19:00:00
NAN,1.67428,NAN,07/26/2023 19:01:00
NAN,1.67428,NAN,07/26/2023 19:02:00
NAN,1.67428,NAN,07/26/2023 19:03:00
NAN,1.67428,NAN,07/26/2023 19:04:00
NAN,1.67428,NAN,07/26/2023 19:05:00
NAN,1.67468,NAN,07/26/2023 19:06:00
NAN,1.67428,NAN,07/26/2023 19:07:00
NAN,1.67428,NAN,07/26/2023 19:08:00
NAN,1.67428,NAN,07/26/2023 19:09:00
NAN,1.67428,NAN,07/26/2023 19:10:00
NAN,1.67428,NAN,07/26/2023 19:11:00
NAN,1.67428,NAN,07/26/2023 19:12:00
NAN,1.67428,NAN,07/26/2023 19:13:00
NAN,1.67428,NAN,07/26/2023 19:14:00
NAN,1.67428,NAN,07/26/2023 19:15:00
NAN,1.67468,NAN,07/26/2023 19:16:00
NAN,1.67428,NAN,07/26/2023 19:17:00
NAN,1.67428,NAN,07/26/2023 19:18:00
NAN,1.67428,NAN,07/26/2023 19:19:00
NAN,1.67468,NAN,07/26/2023 19:20:00
NAN,1.67428,NAN,07/26/2023 19:21:00
NAN,1.67428,NAN,07/26/2023 19:22:00
NAN,1.67428,NAN,07/26/2023 19:23:00
NAN,1.67468,NAN,07/26/2023 19:24:00
NAN,1.67428,NAN,07/26/2023 19:25:00
NAN,1.67428,NAN,07/26/2023 19:26:00
NAN,1.67428,NAN,07/26/2023 19:27:00
NAN,1.67428,NAN,07/26/2023 19:28:00
NAN,1.67428,NAN,07/26/2023 19:29:00
NAN,1.67428,NAN,07/26/2023 19:30:00
NAN,1.67428,NAN,07/26/2023 19:31:00
NAN,1.67428,NAN,07/26/2023 19:32:00
NAN,1.67428,NAN,07/26/2023 19:33:00
NAN,1.67428,NAN,07/26/2023 19:34:00
NAN,1.67428,NAN,07/26/2023 19:35:00
NAN,1.67428,NAN,07/26/2023 19:36:00
NAN,1.67468,NAN,07/26/2023 19:37:00
NAN,1.67428,NAN,07/26/2023 19:38:00
NAN,1.67428,NAN,07/26/2023 19:39:00
NAN,1.67428,NAN,07/26/2023 19:40:00
NAN,1.67428,NAN,07/26/2023 19:41:00
NAN,1.67428,NAN,07/26/2023 19:42:00
NAN,1.67428,NAN,07/26/2023 19:43:00
NAN,1.67428,NAN,07/26/2023 19:44:00
NAN,1.67428,NAN,07/26/2023 19:45:00
NAN,1.67428,NAN,07/26/2023 19:46:00
NAN,1.67428,NAN,07/26/2023 19:47:00
NAN,1.67428,NAN,07/26/2023 19:48:00
NAN,1.67428,NAN,07/26/2023 19:49:00
NAN,1.67428,NAN,07/26/2023 19:50:00
NAN,1.67428,NAN,07/26/2023 19:51:00
NAN,1.67428,NAN,07/26/2023 19:52:00
NAN,1.67428,NAN,07/26/2023 19:53:00
NAN,1.67428,NAN,07/26/2023 19:54:00
NAN,1.67428,NAN,07/26/2023 19:55:00
NAN,1.67428,NAN,07/26/2023 19:56:00
NAN,1.67428,NAN,07/26/2023 19:57:00
NAN,1.67428,NAN,07/26/2023 19:58:00
NAN,1.67468,NAN,07/26/2023 19:59:00
NAN,1.67428,NAN,07/26/2023 20:00:00
NAN,1.67428,NAN,07/26/2023 20:01:00
NAN,1.67428,NAN,07/26/2023 20:02:00
NAN,1.67428,NAN,07/26/2023 20:03:00
NAN,1.67428,NAN,07/26/2023 20:04:00
NAN,1.67428,NAN,07/26/2023 20:05:00
NAN,1.67428,NAN,07/26/2023 20:06:00
NAN,1.67428,NAN,07/26/2023 20:07:00
NAN,1.67428,NAN,07/26/2023 20:08:00
NAN,1.67428,NAN,07/26/2023 20:09:00
NAN,1.67468,NAN,07/26/2023 20:10:00
NAN,1.67428,NAN,07/26/2023 20:11:00
NAN,1.67428,NAN,07/26/2023 20:12:00
NAN,1.67428,NAN,07/26/2023 20:13:00
NAN,1.67428,NAN,07/26/2023 20:14:00
NAN,1.67428,NAN,07/26/2023 20:15:00
NAN,1.67428,NAN,07/26/2023 20:16:00
NAN,1.67428,NAN,07/26/2023 20:17:00
NAN,1.67428,NAN,07/26/2023 20:18:00
NAN,1.67428,NAN,07/26/2023 20:19:00
NAN,1.67428,NAN,07/26/2023 20:20:00
NAN,1.67428,NAN,07/26/2023 20:21:00
NAN,1.67428,NAN,07/26/2023 20:22:00
NAN,1.67428,NAN,07/26/2023 20:23:00
NAN,1.67428,NAN,07/26/2023 20:24:00
NAN,1.67428,NAN,07/26/2023 20:25:00
NAN,1.67428,NAN,07/26/2023 20:26:00
NAN,1.67428,NAN,07/26/2023 20:27:00
NAN,1.67428,NAN,07/26/2023 20:28:00
NAN,1.67388,NAN,07/26/2023 20:29:00
NAN,1.67428,NAN,07/26/2023 20:30:00
NAN,1.67428,NAN,07/26/2023 20:31:00
NAN,1.67428,NAN,07/26/2023 20:32:00
NAN,1.67428,NAN,07/26/2023 20:33:00
NAN,1.67428,NAN,07/26/2023 20:34:00
NAN,1.67388,NAN,07/26/2023 20:35:00
NAN,1.67428,NAN,07/26/2023 20:36:00
NAN,1.67468,NAN,07/26/2023 20:37:00
NAN,1.67428,NAN,07/26/2023 20:38:00
NAN,1.67428,NAN,07/26/2023 20:39:00
NAN,1.67388,NAN,07/26/2023 20:40:00
NAN,1.67428,NAN,07/26/2023 20:41:00
NAN,1.67428,NAN,07/26/2023 20:42:00
NAN,1.67428,NAN,07/26/2023 20:43:00
NAN,1.67428,NAN,07/26/2023 20:44:00
NAN,1.67428,NAN,07/26/2023 20:45:00
NAN,1.67428,NAN,07/26/2023 20:46:00
NAN,1.67428,NAN,07/26/2023 20:47:00
NAN,1.67428,NAN,07/26/2023 20:48:00
NAN,1.67428,NAN,07/26/2023 20:49:00
NAN,1.67428,NAN,07/26/2023 20:50:00
NAN,1.67428,NAN,07/26/2023 20:51:00
NAN,1.67428,NAN,07/26/2023 20:52:00
NAN,1.67428,NAN,07/26/2023 20:53:00
NAN,1.67428,NAN,07/26/2023 20:54:00
NAN,1.67428,NAN,07/26/2023 20:55:00
NAN,1.67428,NAN,07/26/2023 20:56:00
NAN,1.67388,NAN,07/26/2023 20:57:00
NAN,1.67388,NAN,07/26/2023 20:58:00
NAN,1.67428,NAN,07/26/2023 20:59:00
NAN,1.67428,NAN,07/26/2023 21:00:00
NAN,1.67428,NAN,07/26/2023 21:01:00
NAN,1.67428,NAN,07/26/2023 21:02:00
NAN,1.67428,NAN,07/26/2023 21:03:00
NAN,1.67388,NAN,07/26/2023 21:04:00
NAN,1.67428,NAN,07/26/2023 21:05:00
NAN,1.67428,NAN,07/26/2023 21:06:00
NAN,1.67428,NAN,07/26/2023 21:07:00
NAN,1.67428,NAN,07/26/2023 21:08:00
NAN,1.67428,NAN,07/26/2023 21:09:00
NAN,1.67428,NAN,07/26/2023 21:10:00
NAN,1.67428,NAN,07/26/2023 21:11:00
NAN,1.67428,NAN,07/26/2023 21:12:00
NAN,1.67428,NAN,07/26/2023 21:13:00
NAN,1.67428,NAN,07/26/2023 21:14:00
NAN,1.67428,NAN,07/26/2023 21:15:00
NAN,1.67428,NAN,07/26/2023 21:16:00
NAN,1.67428,NAN,07/26/2023 21:17:00
NAN,1.67428,NAN,07/26/2023 21:18:00
NAN,1.67428,NAN,07/26/2023 21:19:00
NAN,1.67428,NAN,07/26/2023 21:20:00
NAN,1.67428,NAN,07/26/2023 21:21:00
NAN,1.67388,NAN,07/26/2023 21:22:00
NAN,1.67428,NAN,07/26/2023 21:23:00
NAN,1.67428,NAN,07/26/2023 21:24:00
NAN,1.67428,NAN,07/26/2023 21:25:00
NAN,1.67428,NAN,07/26/2023 21:26:00
NAN,1.67428,NAN,07/26/2023 21:27:00
NAN,1.67428,NAN,07/26/2023 21:28:00
NAN,1.67428,NAN,07/26/2023 21:29:00
NAN,1.67428,NAN,07/26/2023 21:30:00
NAN,1.67428,NAN,07/26/2023 21:31:00
NAN,1.67428,NAN,07/26/2023 21:32:00
NAN,1.67428,NAN,07/26/2023 21:33:00
NAN,1.67428,NAN,07/26/2023 21:34:00
NAN,1.67428,NAN,07/26/2023 21:35:00
NAN,1.67428,NAN,07/26/2023 21:36:00
NAN,1.67428,NAN,07/26/2023 21:37:00
NAN,1.67428,NAN,07/26/2023 21:38:00
NAN,1.67428,NAN,07/26/2023 21:39:00
NAN,1.67428,NAN,07/26/2023 21:40:00
NAN,1.67428,NAN,07/26/2023 21:41:00
NAN,1.67428,NAN,07/26/2023 21:42:00
NAN,1.67428,NAN,07/26/2023 21:43:00
NAN,1.67428,NAN,07/26/2023 21:44:00
NAN,1.67428,NAN,07/26/2023 21:45:00
NAN,1.67428,NAN,07/26/2023 21:46:00
NAN,1.67428,NAN,07/26/2023 21:47:00
NAN,1.67428,NAN,07/26/2023 21:48:00
NAN,1.67428,NAN,07/26/2023 21:49:00
NAN,1.67428,NAN,07/26/2023 21:50:00
NAN,1.67428,NAN,07/26/2023 21:51:00
NAN,1.67428,NAN,07/26/2023 21:52:00
NAN,1.67428,NAN,07/26/2023 21:53:00
NAN,1.67428,NAN,07/26/2023 21:54:00
NAN,1.67428,NAN,07/26/2023 21:55:00
NAN,1.67428,NAN,07/26/2023 21:56:00
NAN,1.67428,NAN,07/26/2023 21:57:00
NAN,1.67428,NAN,07/26/2023 21:58:00
NAN,1.67428,NAN,07/26/2023 21:59:00
NAN,1.67428,NAN,07/26/2023 22:00:00
NAN,1.67428,NAN,07/26/2023 22:01:00
NAN,1.67428,NAN,07/26/2023 22:02:00
NAN,1.67428,NAN,07/26/2023 22:03:00
NAN,1.67428,NAN,07/26/2023 22:04:00
NAN,1.67428,NAN,07/26/2023 22:05:00
NAN,1.67428,NAN,07/26/2023 22:06:00
NAN,1.67428,NAN,07/26/2023 22:07:00
NAN,1.67428,NAN,07/26/2023 22:08:00
NAN,1.67428,NAN,07/26/2023 22:09:00
NAN,1.67428,NAN,07/26/2023 22:10:00
NAN,1.67428,NAN,07/26/2023 22:11:00
NAN,1.67428,NAN,07/26/2023 22:12:00
NAN,1.67428,NAN,07/26/2023 22:13:00
NAN,1.67428,NAN,07/26/2023 22:14:00
NAN,1.67428,NAN,07/26/2023 22:15:00
NAN,1.67428,NAN,07/26/2023 22:16:00
NAN,1.67428,NAN,07/26/2023 22:17:00
NAN,1.67428,NAN,07/26/2023 22:18:00
NAN,1.67428,NAN,07/26/2023 22:19:00
NAN,1.67428,NAN,07/26/2023 22:20:00
NAN,1.67428,NAN,07/26/2023 22:21:00
NAN,1.67428,NAN,07/26/2023 22:22:00
NAN,1.67428,NAN,07/26/2023 22:23:00
NAN,1.67428,NAN,07/26/2023 22:24:00
NAN,1.67428,NAN,07/26/2023 22:25:00
NAN,1.67388,NAN,07/26/2023 22:26:00
NAN,1.67428,NAN,07/26/2023 22:27:00
NAN,1.67428,NAN,07/26/2023 22:28:00
NAN,1.67428,NAN,07/26/2023 22:29:00
NAN,1.67428,NAN,07/26/2023 22:30:00
NAN,1.67428,NAN,07/26/2023 22:31:00
NAN,1.67428,NAN,07/26/2023 22:32:00
NAN,1.67428,NAN,07/26/2023 22:33:00
NAN,1.67428,NAN,07/26/2023 22:34:00
NAN,1.67428,NAN,07/26/2023 22:35:00
NAN,1.67428,NAN,07/26/2023 22:36:00
NAN,1.67428,NAN,07/26/2023 22:37:00
NAN,1.67428,NAN,07/26/2023 22:38:00
NAN,1.67428,NAN,07/26/2023 22:39:00
NAN,1.67428,NAN,07/26/2023 22:40:00
NAN,1.67428,NAN,07/26/2023 22:41:00
NAN,1.67428,NAN,07/26/2023 22:42:00
NAN,1.67428,NAN,07/26/2023 22:43:00
NAN,1.67428,NAN,07/26/2023 22:44:00
NAN,1.67428,NAN,07/26/2023 22:45:00
NAN,1.67428,NAN,07/26/2023 22:46:00
NAN,1.67428,NAN,07/26/2023 22:47:00
NAN,1.67428,NAN,07/26/2023 22:48:00
NAN,1.67428,NAN,07/26/2023 22:49:00
NAN,1.67428,NAN,07/26/2023 22:50:00
NAN,1.67428,NAN,07/26/2023 22:51:00
NAN,1.67428,NAN,07/26/2023 22:52:00
NAN,1.67428,NAN,07/26/2023 22:53:00
NAN,1.67428,NAN,07/26/2023 22:54:00
NAN,1.67428,NAN,07/26/2023 22:55:00
NAN,1.67428,NAN,07/26/2023 22:56:00
NAN,1.67428,NAN,07/26/2023 22:57:00
NAN,1.67428,NAN,07/26/2023 22:58:00
NAN,1.67428,NAN,07/26/2023 22:59:00
NAN,1.67428,NAN,07/26/2023 23:00:00
NAN,1.67428,NAN,07/26/2023 23:01:00
NAN,1.67428,NAN,07/26/2023 23:02:00
NAN,1.67428,NAN,07/26/2023 23:03:00
NAN,1.67428,NAN,07/26/2023 23:04:00
NAN,1.67428,NAN,07/26/2023 23:05:00
NAN,1.67428,NAN,07/26/2023 23:06:00
NAN,1.67428,NAN,07/26/2023 23:07:00
NAN,1.67428,NAN,07/26/2023 23:08:00
NAN,1.67428,NAN,07/26/2023 23:09:00
NAN,1.67428,NAN,07/26/2023 23:10:00
NAN,1.67428,NAN,07/26/2023 23:11:00
NAN,1.67428,NAN,07/26/2023 23:12:00
NAN,1.67428,NAN,07/26/2023 23:13:00
NAN,1.67428,NAN,07/26/2023 23:14:00
NAN,1.67428,NAN,07/26/2023 23:15:00
NAN,1.67428,NAN,07/26/2023 23:16:00
NAN,1.67428,NAN,07/26/2023 23:17:00
NAN,1.67428,NAN,07/26/2023 23:18:00
NAN,1.67428,NAN,07/26/2023 23:19:00
NAN,1.67428,NAN,07/26/2023 23:20:00
NAN,1.67428,NAN,07/26/2023 23:21:00
NAN,1.67428,NAN,07/26/2023 23:22:00
NAN,1.67428,NAN,07/26/2023 23:23:00
NAN,1.67428,NAN,07/26/2023 23:24:00
NAN,1.67428,NAN,07/26/2023 23:25:00
NAN,1.67428,NAN,07/26/2023 23:26:00
NAN,1.67428,NAN,07/26/2023 23:27:00
NAN,1.67428,NAN,07/26/2023 23:28:00
NAN,1.67428,NAN,07/26/2023 23:29:00
NAN,1.67428,NAN,07/26/2023 23:30:00
NAN,1.67428,NAN,07/26/2023 23:31:00
NAN,1.67428,NAN,07/26/2023 23:32:00
NAN,1.67388,NAN,07/26/2023 23:33:00
NAN,1.67428,NAN,07/26/2023 23:34:00
NAN,1.67428,NAN,07/26/2023 23:35:00
NAN,1.67428,NAN,07/26/2023 23:36:00
NAN,1.67428,NAN,07/26/2023 23:37:00
NAN,1.67428,NAN,07/26/2023 23:38:00
NAN,1.67428,NAN,07/26/2023 23:39:00
NAN,1.67388,NAN,07/26/2023 23:40:00
NAN,1.67428,NAN,07/26/2023 23:41:00
NAN,1.67428,NAN,07/26/2023 23:42:00
NAN,1.67388,NAN,07/26/2023 23:43:00
NAN,1.67428,NAN,07/26/2023 23:44:00
NAN,1.67428,NAN,07/26/2023 23:45:00
NAN,1.67428,NAN,07/26/2023 23:46:00
NAN,1.67428,NAN,07/26/2023 23:47:00
NAN,1.67428,NAN,07/26/2023 23:48:00
NAN,1.67428,NAN,07/26/2023 23:49:00
NAN,1.67428,NAN,07/26/2023 23:50:00
NAN,1.67428,NAN,07/26/2023 23:51:00
NAN,1.67428,NAN,07/26/2023 23:52:00
NAN,1.67428,NAN,07/26/2023 23:53:00
NAN,1.67428,NAN,07/26/2023 23:54:00
NAN,1.67428,NAN,07/26/2023 23:55:00
NAN,1.67428,NAN,07/26/2023 23:56:00
NAN,1.67428,NAN,07/26/2023 23:57:00
NAN,1.67428,NAN,07/26/2023 23:58:00
NAN,1.67428,NAN,07/26/2023 23:59:00
NAN,1.67428,NAN,07/27/2023 00:00:00
NAN,1.67428,NAN,07/27/2023 00:01:00
NAN,1.67428,NAN,07/27/2023 00:02:00
NAN,1.67428,NAN,07/27/2023 00:03:00
NAN,1.67428,NAN,07/27/2023 00:04:00
NAN,1.67428,NAN,07/27/2023 00:05:00
NAN,1.67428,NAN,07/27/2023 00:06:00
NAN,1.67428,NAN,07/27/2023 00:07:00
NAN,1.67428,NAN,07/27/2023 00:08:00
NAN,1.67428,NAN,07/27/2023 00:09:00
NAN,1.67428,NAN,07/27/2023 00:10:00
NAN,1.67428,NAN,07/27/2023 00:11:00
NAN,1.67428,NAN,07/27/2023 00:12:00
NAN,1.67428,NAN,07/27/2023 00:13:00
NAN,1.67428,NAN,07/27/2023 00:14:00
NAN,1.67428,NAN,07/27/2023 00:15:00
NAN,1.67428,NAN,07/27/2023 00:16:00
NAN,1.67428,NAN,07/27/2023 00:17:00
NAN,1.67428,NAN,07/27/2023 00:18:00
NAN,1.67388,NAN,07/27/2023 00:19:00
NAN,1.67428,NAN,07/27/2023 00:20:00
NAN,1.67428,NAN,07/27/2023 00:21:00
NAN,1.67428,NAN,07/27/2023 00:22:00
NAN,1.67428,NAN,07/27/2023 00:23:00
NAN,1.67428,NAN,07/27/2023 00:24:00
NAN,1.67388,NAN,07/27/2023 00:25:00
NAN,1.67428,NAN,07/27/2023 00:26:00
NAN,1.67428,NAN,07/27/2023 00:27:00
NAN,1.67428,NAN,07/27/2023 00:28:00
NAN,1.67428,NAN,07/27/2023 00:29:00
NAN,1.67388,NAN,07/27/2023 00:30:00
NAN,1.67428,NAN,07/27/2023 00:31:00
NAN,1.67428,NAN,07/27/2023 00:32:00
NAN,1.67428,NAN,07/27/2023 00:33:00
NAN,1.67388,NAN,07/27/2023 00:34:00
NAN,1.67428,NAN,07/27/2023 00:35:00
NAN,1.67428,NAN,07/27/2023 00:36:00
NAN,1.67428,NAN,07/27/2023 00:37:00
NAN,1.67428,NAN,07/27/2023 00:38:00
NAN,1.67428,NAN,07/27/2023 00:39:00
NAN,1.67428,NAN,07/27/2023 00:40:00
NAN,1.67428,NAN,07/27/2023 00:41:00
NAN,1.67428,NAN,07/27/2023 00:42:00
NAN,1.67428,NAN,07/27/2023 00:43:00
NAN,1.67388,NAN,07/27/2023 00:44:00
NAN,1.67428,NAN,07/27/2023 00:45:00
NAN,1.67388,NAN,07/27/2023 00:46:00
NAN,1.67428,NAN,07/27/2023 00:47:00
NAN,1.67428,NAN,07/27/2023 00:48:00
NAN,1.67428,NAN,07/27/2023 00:49:00
NAN,1.67428,NAN,07/27/2023 00:50:00
NAN,1.67428,NAN,07/27/2023 00:51:00
NAN,1.67428,NAN,07/27/2023 00:52:00
NAN,1.67428,NAN,07/27/2023 00:53:00
NAN,1.67428,NAN,07/27/2023 00:54:00
NAN,1.67428,NAN,07/27/2023 00:55:00
NAN,1.67428,NAN,07/27/2023 00:56:00
NAN,1.67428,NAN,07/27/2023 00:57:00
NAN,1.67428,NAN,07/27/2023 00:58:00
NAN,1.67428,NAN,07/27/2023 00:59:00
NAN,1.67388,NAN,07/27/2023 01:00:00
NAN,1.67428,NAN,07/27/2023 01:01:00
NAN,1.67428,NAN,07/27/2023 01:02:00
NAN,1.67428,NAN,07/27/2023 01:03:00
NAN,1.67428,NAN,07/27/2023 01:04:00
NAN,1.67428,NAN,07/27/2023 01:05:00
NAN,1.67428,NAN,07/27/2023 01:06:00
NAN,1.67428,NAN,07/27/2023 01:07:00
NAN,1.67428,NAN,07/27/2023 01:08:00
NAN,1.67468,NAN,07/27/2023 01:09:00
NAN,1.67428,NAN,07/27/2023 01:10:00
NAN,1.67428,NAN,07/27/2023 01:11:00
NAN,1.67428,NAN,07/27/2023 01:12:00
NAN,1.67428,NAN,07/27/2023 01:13:00
NAN,1.67428,NAN,07/27/2023 01:14:00
NAN,1.67428,NAN,07/27/2023 01:15:00
NAN,1.67428,NAN,07/27/2023 01:16:00
NAN,1.67428,NAN,07/27/2023 01:17:00
NAN,1.67468,NAN,07/27/2023 01:18:00
NAN,1.67428,NAN,07/27/2023 01:19:00
NAN,1.67468,NAN,07/27/2023 01:20:00
NAN,1.67428,NAN,07/27/2023 01:21:00
NAN,1.67428,NAN,07/27/2023 01:22:00
NAN,1.67428,NAN,07/27/2023 01:23:00
NAN,1.67428,NAN,07/27/2023 01:24:00
NAN,1.67428,NAN,07/27/2023 01:25:00
NAN,1.67428,NAN,07/27/2023 01:26:00
NAN,1.67428,NAN,07/27/2023 01:27:00
NAN,1.67428,NAN,07/27/2023 01:28:00
NAN,1.67468,NAN,07/27/2023 01:29:00
NAN,1.67428,NAN,07/27/2023 01:30:00
NAN,1.67428,NAN,07/27/2023 01:31:00
NAN,1.67428,NAN,07/27/2023 01:32:00
NAN,1.67428,NAN,07/27/2023 01:33:00
NAN,1.67428,NAN,07/27/2023 01:34:00
NAN,1.67428,NAN,07/27/2023 01:35:00
NAN,1.67428,NAN,07/27/2023 01:36:00
NAN,1.67468,NAN,07/27/2023 01:37:00
NAN,1.67428,NAN,07/27/2023 01:38:00
NAN,1.67468,NAN,07/27/2023 01:39:00
NAN,1.67468,NAN,07/27/2023 01:40:00
NAN,1.67468,NAN,07/27/2023 01:41:00
NAN,1.67428,NAN,07/27/2023 01:42:00
NAN,1.67468,NAN,07/27/2023 01:43:00
NAN,1.67468,NAN,07/27/2023 01:44:00
NAN,1.67468,NAN,07/27/2023 01:45:00
NAN,1.67468,NAN,07/27/2023 01:46:00
NAN,1.67428,NAN,07/27/2023 01:47:00
NAN,1.67468,NAN,07/27/2023 01:48:00
NAN,1.67468,NAN,07/27/2023 01:49:00
NAN,1.67468,NAN,07/27/2023 01:50:00
NAN,1.67428,NAN,07/27/2023 01:51:00
NAN,1.67468,NAN,07/27/2023 01:52:00
NAN,1.67468,NAN,07/27/2023 01:53:00
NAN,1.67468,NAN,07/27/2023 01:54:00
NAN,1.67468,NAN,07/27/2023 01:55:00
NAN,1.67468,NAN,07/27/2023 01:56:00
NAN,1.67468,NAN,07/27/2023 01:57:00
NAN,1.67468,NAN,07/27/2023 01:58:00
NAN,1.67468,NAN,07/27/2023 01:59:00
NAN,1.67468,NAN,07/27/2023 02:00:00
NAN,1.67468,NAN,07/27/2023 02:01:00
NAN,1.67508,NAN,07/27/2023 02:02:00
NAN,1.67508,NAN,07/27/2023 02:03:00
NAN,1.67508,NAN,07/27/2023 02:04:00
NAN,1.67508,NAN,07/27/2023 02:05:00
NAN,1.67508,NAN,07/27/2023 02:06:00
NAN,1.67508,NAN,07/27/2023 02:07:00
NAN,1.67508,NAN,07/27/2023 02:08:00
NAN,1.67508,NAN,07/27/2023 02:09:00
NAN,1.67548,NAN,07/27/2023 02:10:00
NAN,1.67468,NAN,07/27/2023 02:11:00
NAN,1.67508,NAN,07/27/2023 02:12:00
NAN,1.67508,NAN,07/27/2023 02:13:00
NAN,1.67548,NAN,07/27/2023 02:14:00
NAN,1.67548,NAN,07/27/2023 02:15:00
NAN,1.67508,NAN,07/27/2023 02:16:00
NAN,1.67508,NAN,07/27/2023 02:17:00
NAN,1.67508,NAN,07/27/2023 02:18:00
NAN,1.67548,NAN,07/27/2023 02:19:00
NAN,1.67548,NAN,07/27/2023 02:20:00
NAN,1.67508,NAN,07/27/2023 02:21:00
NAN,1.67508,NAN,07/27/2023 02:22:00
NAN,1.67508,NAN,07/27/2023 02:23:00
NAN,1.67508,NAN,07/27/2023 02:24:00
NAN,1.67508,NAN,07/27/2023 02:25:00
NAN,1.67548,NAN,07/27/2023 02:26:00
NAN,1.67548,NAN,07/27/2023 02:27:00
NAN,1.67548,NAN,07/27/2023 02:28:00
NAN,1.67548,NAN,07/27/2023 02:29:00
NAN,1.67548,NAN,07/27/2023 02:30:00
NAN,1.67548,NAN,07/27/2023 02:31:00
NAN,1.67548,NAN,07/27/2023 02:32:00
NAN,1.67548,NAN,07/27/2023 02:33:00
NAN,1.67588,NAN,07/27/2023 02:34:00
NAN,1.67588,NAN,07/27/2023 02:35:00
NAN,1.67588,NAN,07/27/2023 02:36:00
NAN,1.67627,NAN,07/27/2023 02:37:00
NAN,1.67588,NAN,07/27/2023 02:38:00
NAN,1.67548,NAN,07/27/2023 02:39:00
NAN,1.67627,NAN,07/27/2023 02:40:00
NAN,1.67548,NAN,07/27/2023 02:41:00
NAN,1.67548,NAN,07/27/2023 02:42:00
NAN,1.67627,NAN,07/27/2023 02:43:00
NAN,1.67627,NAN,07/27/2023 02:44:00
NAN,1.67588,NAN,07/27/2023 02:45:00
NAN,1.67588,NAN,07/27/2023 02:46:00
NAN,1.67588,NAN,07/27/2023 02:47:00
NAN,1.67588,NAN,07/27/2023 02:48:00
NAN,1.67627,NAN,07/27/2023 02:49:00
NAN,1.67627,NAN,07/27/2023 02:50:00
NAN,1.67588,NAN,07/27/2023 02:51:00
NAN,1.67588,NAN,07/27/2023 02:52:00
NAN,1.67627,NAN,07/27/2023 02:53:00
NAN,1.67588,NAN,07/27/2023 02:54:00
NAN,1.67588,NAN,07/27/2023 02:55:00
NAN,1.67627,NAN,07/27/2023 02:56:00
NAN,1.67627,NAN,07/27/2023 02:57:00
NAN,1.67588,NAN,07/27/2023 02:58:00
NAN,1.67588,NAN,07/27/2023 02:59:00
NAN,1.67627,NAN,07/27/2023 03:00:00
NAN,1.67588,NAN,07/27/2023 03:01:00
NAN,1.67627,NAN,07/27/2023 03:02:00
NAN,1.67667,NAN,07/27/2023 03:03:00
NAN,1.67627,NAN,07/27/2023 03:04:00
NAN,1.67667,NAN,07/27/2023 03:05:00
NAN,1.67667,NAN,07/27/2023 03:06:00
NAN,1.67667,NAN,07/27/2023 03:07:00
NAN,1.67667,NAN,07/27/2023 03:08:00
NAN,1.67667,NAN,07/27/2023 03:09:00
NAN,1.67627,NAN,07/27/2023 03:10:00
NAN,1.67667,NAN,07/27/2023 03:11:00
NAN,1.67667,NAN,07/27/2023 03:12:00
NAN,1.67627,NAN,07/27/2023 03:13:00
NAN,1.67667,NAN,07/27/2023 03:14:00
NAN,1.67667,NAN,07/27/2023 03:15:00
NAN,1.67667,NAN,07/27/2023 03:16:00
NAN,1.67667,NAN,07/27/2023 03:17:00
NAN,1.67667,NAN,07/27/2023 03:18:00
NAN,1.67667,NAN,07/27/2023 03:19:00
NAN,1.67667,NAN,07/27/2023 03:20:00
NAN,1.67667,NAN,07/27/2023 03:21:00
NAN,1.67667,NAN,07/27/2023 03:22:00
NAN,1.67667,NAN,07/27/2023 03:23:00
NAN,1.67667,NAN,07/27/2023 03:24:00
NAN,1.67667,NAN,07/27/2023 03:25:00
NAN,1.67667,NAN,07/27/2023 03:26:00
NAN,1.67627,NAN,07/27/2023 03:27:00
NAN,1.67707,NAN,07/27/2023 03:28:00
NAN,1.67667,NAN,07/27/2023 03:29:00
NAN,1.67667,NAN,07/27/2023 03:30:00
NAN,1.67667,NAN,07/27/2023 03:31:00
NAN,1.67707,NAN,07/27/2023 03:32:00
NAN,1.67707,NAN,07/27/2023 03:33:00
NAN,1.67707,NAN,07/27/2023 03:34:00
NAN,1.67667,NAN,07/27/2023 03:35:00
NAN,1.67707,NAN,07/27/2023 03:36:00
NAN,1.67667,NAN,07/27/2023 03:37:00
NAN,1.67667,NAN,07/27/2023 03:38:00
NAN,1.67667,NAN,07/27/2023 03:39:00
NAN,1.67707,NAN,07/27/2023 03:40:00
NAN,1.67667,NAN,07/27/2023 03:41:00
NAN,1.67667,NAN,07/27/2023 03:42:00
NAN,1.67707,NAN,07/27/2023 03:43:00
NAN,1.67707,NAN,07/27/2023 03:44:00
NAN,1.67667,NAN,07/27/2023 03:45:00
NAN,1.67707,NAN,07/27/2023 03:46:00
NAN,1.67707,NAN,07/27/2023 03:47:00
NAN,1.67707,NAN,07/27/2023 03:48:00
NAN,1.67667,NAN,07/27/2023 03:49:00
NAN,1.67707,NAN,07/27/2023 03:50:00
NAN,1.67667,NAN,07/27/2023 03:51:00
NAN,1.67667,NAN,07/27/2023 03:52:00
NAN,1.67707,NAN,07/27/2023 03:53:00
NAN,1.67707,NAN,07/27/2023 03:54:00
NAN,1.67707,NAN,07/27/2023 03:55:00
NAN,1.67667,NAN,07/27/2023 03:56:00
NAN,1.67707,NAN,07/27/2023 03:57:00
NAN,1.67707,NAN,07/27/2023 03:58:00
NAN,1.67707,NAN,07/27/2023 03:59:00
NAN,1.67707,NAN,07/27/2023 04:00:00
NAN,1.67667,NAN,07/27/2023 04:01:00
NAN,1.67707,NAN,07/27/2023 04:02:00
NAN,1.67667,NAN,07/27/2023 04:03:00
NAN,1.67707,NAN,07/27/2023 04:04:00
NAN,1.67707,NAN,07/27/2023 04:05:00
NAN,1.67707,NAN,07/27/2023 04:06:00
NAN,1.67707,NAN,07/27/2023 04:07:00
NAN,1.67707,NAN,07/27/2023 04:08:00
NAN,1.67747,NAN,07/27/2023 04:09:00
NAN,1.67707,NAN,07/27/2023 04:10:00
NAN,1.67707,NAN,07/27/2023 04:11:00
NAN,1.67707,NAN,07/27/2023 04:12:00
NAN,1.67707,NAN,07/27/2023 04:13:00
NAN,1.67707,NAN,07/27/2023 04:14:00
NAN,1.67707,NAN,07/27/2023 04:15:00
NAN,1.67707,NAN,07/27/2023 04:16:00
NAN,1.67667,NAN,07/27/2023 04:17:00
NAN,1.67707,NAN,07/27/2023 04:18:00
NAN,1.67707,NAN,07/27/2023 04:19:00
NAN,1.67707,NAN,07/27/2023 04:20:00
NAN,1.67707,NAN,07/27/2023 04:21:00
NAN,1.67707,NAN,07/27/2023 04:22:00
NAN,1.67707,NAN,07/27/2023 04:23:00
NAN,1.67707,NAN,07/27/2023 04:24:00
NAN,1.67707,NAN,07/27/2023 04:25:00
NAN,1.67707,NAN,07/27/2023 04:26:00
NAN,1.67707,NAN,07/27/2023 04:27:00
NAN,1.67707,NAN,07/27/2023 04:28:00
NAN,1.67707,NAN,07/27/2023 04:29:00
NAN,1.67707,NAN,07/27/2023 04:30:00
NAN,1.67707,NAN,07/27/2023 04:31:00
NAN,1.67707,NAN,07/27/2023 04:32:00
NAN,1.67707,NAN,07/27/2023 04:33:00
NAN,1.67707,NAN,07/27/2023 04:34:00
NAN,1.67707,NAN,07/27/2023 04:35:00
NAN,1.67707,NAN,07/27/2023 04:36:00
NAN,1.67707,NAN,07/27/2023 04:37:00
NAN,1.67707,NAN,07/27/2023 04:38:00
NAN,1.67707,NAN,07/27/2023 04:39:00
NAN,1.67707,NAN,07/27/2023 04:40:00
NAN,1.67707,NAN,07/27/2023 04:41:00
NAN,1.67707,NAN,07/27/2023 04:42:00
NAN,1.67707,NAN,07/27/2023 04:43:00
NAN,1.67747,NAN,07/27/2023 04:44:00
NAN,1.67747,NAN,07/27/2023 04:45:00
NAN,1.67707,NAN,07/27/2023 04:46:00
NAN,1.67707,NAN,07/27/2023 04:47:00
NAN,1.67747,NAN,07/27/2023 04:48:00
NAN,1.67707,NAN,07/27/2023 04:49:00
NAN,1.67747,NAN,07/27/2023 04:50:00
NAN,1.67707,NAN,07/27/2023 04:51:00
NAN,1.67747,NAN,07/27/2023 04:52:00
NAN,1.67707,NAN,07/27/2023 04:53:00
NAN,1.67747,NAN,07/27/2023 04:54:00
NAN,1.67707,NAN,07/27/2023 04:55:00
NAN,1.67707,NAN,07/27/2023 04:56:00
NAN,1.67747,NAN,07/27/2023 04:57:00
NAN,1.67707,NAN,07/27/2023 04:58:00
NAN,1.67747,NAN,07/27/2023 04:59:00
NAN,1.67707,NAN,07/27/2023 05:00:00
NAN,1.67707,NAN,07/27/2023 05:01:00
NAN,1.67707,NAN,07/27/2023 05:02:00
NAN,1.67707,NAN,07/27/2023 05:03:00
NAN,1.67707,NAN,07/27/2023 05:04:00
NAN,1.67707,NAN,07/27/2023 05:05:00
NAN,1.67747,NAN,07/27/2023 05:06:00
NAN,1.67747,NAN,07/27/2023 05:07:00
NAN,1.67747,NAN,07/27/2023 05:08:00
NAN,1.67707,NAN,07/27/2023 05:09:00
NAN,1.67747,NAN,07/27/2023 05:10:00
NAN,1.67747,NAN,07/27/2023 05:11:00
NAN,1.67747,NAN,07/27/2023 05:12:00
NAN,1.67707,NAN,07/27/2023 05:13:00
NAN,1.67707,NAN,07/27/2023 05:14:00
NAN,1.67747,NAN,07/27/2023 05:15:00
NAN,1.67747,NAN,07/27/2023 05:16:00
NAN,1.67747,NAN,07/27/2023 05:17:00
NAN,1.67747,NAN,07/27/2023 05:18:00
NAN,1.67747,NAN,07/27/2023 05:19:00
NAN,1.67747,NAN,07/27/2023 05:20:00
NAN,1.67747,NAN,07/27/2023 05:21:00
NAN,1.67747,NAN,07/27/2023 05:22:00
NAN,1.67707,NAN,07/27/2023 05:23:00
NAN,1.67707,NAN,07/27/2023 05:24:00
NAN,1.67747,NAN,07/27/2023 05:25:00
NAN,1.67707,NAN,07/27/2023 05:26:00
NAN,1.67747,NAN,07/27/2023 05:27:00
NAN,1.67747,NAN,07/27/2023 05:28:00
NAN,1.67747,NAN,07/27/2023 05:29:00
NAN,1.67747,NAN,07/27/2023 05:30:00
NAN,1.67707,NAN,07/27/2023 05:31:00
NAN,1.67707,NAN,07/27/2023 05:32:00
NAN,1.67707,NAN,07/27/2023 05:33:00
NAN,1.67747,NAN,07/27/2023 05:34:00
NAN,1.67747,NAN,07/27/2023 05:35:00
NAN,1.67747,NAN,07/27/2023 05:36:00
NAN,1.67747,NAN,07/27/2023 05:37:00
NAN,1.67707,NAN,07/27/2023 05:38:00
NAN,1.67707,NAN,07/27/2023 05:39:00
NAN,1.67707,NAN,07/27/2023 05:40:00
NAN,1.67747,NAN,07/27/2023 05:41:00
NAN,1.67747,NAN,07/27/2023 05:42:00
NAN,1.67747,NAN,07/27/2023 05:43:00
NAN,1.67747,NAN,07/27/2023 05:44:00
NAN,1.67747,NAN,07/27/2023 05:45:00
NAN,1.67747,NAN,07/27/2023 05:46:00
NAN,1.67747,NAN,07/27/2023 05:47:00
NAN,1.67747,NAN,07/27/2023 05:48:00
NAN,1.67707,NAN,07/27/2023 05:49:00
NAN,1.67747,NAN,07/27/2023 05:50:00
NAN,1.67747,NAN,07/27/2023 05:51:00
NAN,1.67747,NAN,07/27/2023 05:52:00
NAN,1.67747,NAN,07/27/2023 05:53:00
NAN,1.67747,NAN,07/27/2023 05:54:00
NAN,1.67707,NAN,07/27/2023 05:55:00
NAN,1.67747,NAN,07/27/2023 05:56:00
NAN,1.67747,NAN,07/27/2023 05:57:00
NAN,1.67747,NAN,07/27/2023 05:58:00
NAN,1.67747,NAN,07/27/2023 05:59:00
NAN,1.67747,NAN,07/27/2023 06:00:00
NAN,1.67747,NAN,07/27/2023 06:01:00
NAN,1.67747,NAN,07/27/2023 06:02:00
NAN,1.67747,NAN,07/27/2023 06:03:00
NAN,1.67707,NAN,07/27/2023 06:04:00
NAN,1.67747,NAN,07/27/2023 06:05:00
NAN,1.67747,NAN,07/27/2023 06:06:00
NAN,1.67747,NAN,07/27/2023 06:07:00
NAN,1.67747,NAN,07/27/2023 06:08:00
NAN,1.67747,NAN,07/27/2023 06:09:00
NAN,1.67707,NAN,07/27/2023 06:10:00
NAN,1.67747,NAN,07/27/2023 06:11:00
NAN,1.67747,NAN,07/27/2023 06:12:00
NAN,1.67747,NAN,07/27/2023 06:13:00
NAN,1.67747,NAN,07/27/2023 06:14:00
NAN,1.67747,NAN,07/27/2023 06:15:00
NAN,1.67707,NAN,07/27/2023 06:16:00
NAN,1.67747,NAN,07/27/2023 06:17:00
NAN,1.67707,NAN,07/27/2023 06:18:00
NAN,1.67747,NAN,07/27/2023 06:19:00
NAN,1.67747,NAN,07/27/2023 06:20:00
NAN,1.67747,NAN,07/27/2023 06:21:00
NAN,1.67747,NAN,07/27/2023 06:22:00
NAN,1.67747,NAN,07/27/2023 06:23:00
NAN,1.67747,NAN,07/27/2023 06:24:00
NAN,1.67747,NAN,07/27/2023 06:25:00
NAN,1.67747,NAN,07/27/2023 06:26:00
NAN,1.67747,NAN,07/27/2023 06:27:00
NAN,1.67707,NAN,07/27/2023 06:28:00
NAN,1.67747,NAN,07/27/2023 06:29:00
NAN,1.67747,NAN,07/27/2023 06:30:00
NAN,1.67787,NAN,07/27/2023 06:31:00
NAN,1.67707,NAN,07/27/2023 06:32:00
NAN,1.67747,NAN,07/27/2023 06:33:00
NAN,1.67787,NAN,07/27/2023 06:34:00
NAN,1.67707,NAN,07/27/2023 06:35:00
NAN,1.67747,NAN,07/27/2023 06:36:00
NAN,1.67747,NAN,07/27/2023 06:37:00
NAN,1.67747,NAN,07/27/2023 06:38:00
NAN,1.67747,NAN,07/27/2023 06:39:00
NAN,1.67747,NAN,07/27/2023 06:40:00
NAN,1.67747,NAN,07/27/2023 06:41:00
NAN,1.67747,NAN,07/27/2023 06:42:00
NAN,1.67747,NAN,07/27/2023 06:43:00
NAN,1.67747,NAN,07/27/2023 06:44:00
NAN,1.67747,NAN,07/27/2023 06:45:00
NAN,1.67747,NAN,07/27/2023 06:46:00
NAN,1.67747,NAN,07/27/2023 06:47:00
NAN,1.67747,NAN,07/27/2023 06:48:00
NAN,1.67787,NAN,07/27/2023 06:49:00
NAN,1.67747,NAN,07/27/2023 06:50:00
NAN,1.67747,NAN,07/27/2023 06:51:00
NAN,1.67707,NAN,07/27/2023 06:52:00
NAN,1.67747,NAN,07/27/2023 06:53:00
NAN,1.67747,NAN,07/27/2023 06:54:00
NAN,1.67707,NAN,07/27/2023 06:55:00
NAN,1.67787,NAN,07/27/2023 06:56:00
NAN,1.67747,NAN,07/27/2023 06:57:00
NAN,1.67747,NAN,07/27/2023 06:58:00
NAN,1.67707,NAN,07/27/2023 06:59:00
NAN,1.67747,NAN,07/27/2023 07:00:00
NAN,1.67747,NAN,07/27/2023 07:01:00
NAN,1.67747,NAN,07/27/2023 07:02:00
NAN,1.67747,NAN,07/27/2023 07:03:00
NAN,1.67747,NAN,07/27/2023 07:04:00
NAN,1.67747,NAN,07/27/2023 07:05:00
NAN,1.67747,NAN,07/27/2023 07:06:00
NAN,1.67747,NAN,07/27/2023 07:07:00
NAN,1.67747,NAN,07/27/2023 07:08:00
NAN,1.67747,NAN,07/27/2023 07:09:00
NAN,1.67707,NAN,07/27/2023 07:10:00
NAN,1.67747,NAN,07/27/2023 07:11:00
NAN,1.67747,NAN,07/27/2023 07:12:00
NAN,1.67747,NAN,07/27/2023 07:13:00
NAN,1.67747,NAN,07/27/2023 07:14:00
NAN,1.67707,NAN,07/27/2023 07:15:00
NAN,1.67707,NAN,07/27/2023 07:16:00
NAN,1.67747,NAN,07/27/2023 07:17:00
NAN,1.67747,NAN,07/27/2023 07:18:00
NAN,1.67747,NAN,07/27/2023 07:19:00
NAN,1.67747,NAN,07/27/2023 07:20:00
NAN,1.67747,NAN,07/27/2023 07:21:00
NAN,1.67747,NAN,07/27/2023 07:22:00
NAN,1.67707,NAN,07/27/2023 07:23:00
NAN,1.67707,NAN,07/27/2023 07:24:00
NAN,1.67707,NAN,07/27/2023 07:25:00
NAN,1.67747,NAN,07/27/2023 07:26:00
NAN,1.67747,NAN,07/27/2023 07:27:00
NAN,1.67747,NAN,07/27/2023 07:28:00
NAN,1.67747,NAN,07/27/2023 07:29:00
NAN,1.67747,NAN,07/27/2023 07:30:00
NAN,1.67707,NAN,07/27/2023 07:31:00
NAN,1.67747,NAN,07/27/2023 07:32:00
NAN,1.67747,NAN,07/27/2023 07:33:00
NAN,1.67747,NAN,07/27/2023 07:34:00
NAN,1.67747,NAN,07/27/2023 07:35:00
NAN,1.67747,NAN,07/27/2023 07:36:00
NAN,1.67707,NAN,07/27/2023 07:37:00
NAN,1.67707,NAN,07/27/2023 07:38:00
NAN,1.67707,NAN,07/27/2023 07:39:00
NAN,1.67707,NAN,07/27/2023 07:40:00
NAN,1.67747,NAN,07/27/2023 07:41:00
NAN,1.67707,NAN,07/27/2023 07:42:00
NAN,1.67747,NAN,07/27/2023 07:43:00
NAN,1.67707,NAN,07/27/2023 07:44:00
NAN,1.67707,NAN,07/27/2023 07:45:00
NAN,1.67707,NAN,07/27/2023 07:46:00
NAN,1.67707,NAN,07/27/2023 07:47:00
NAN,1.67707,NAN,07/27/2023 07:48:00
NAN,1.67707,NAN,07/27/2023 07:49:00
NAN,1.67747,NAN,07/27/2023 07:50:00
NAN,1.67707,NAN,07/27/2023 07:51:00
NAN,1.67667,NAN,07/27/2023 07:52:00
NAN,1.67667,NAN,07/27/2023 07:53:00
NAN,1.67707,NAN,07/27/2023 07:54:00
NAN,1.67707,NAN,07/27/2023 07:55:00
NAN,1.67707,NAN,07/27/2023 07:56:00
NAN,1.67707,NAN,07/27/2023 07:57:00
NAN,1.67667,NAN,07/27/2023 07:58:00
NAN,1.67707,NAN,07/27/2023 07:59:00
NAN,1.67667,NAN,07/27/2023 08:00:00
NAN,1.67667,NAN,07/27/2023 08:01:00
NAN,1.67667,NAN,07/27/2023 08:02:00
NAN,1.67707,NAN,07/27/2023 08:03:00
NAN,1.67707,NAN,07/27/2023 08:04:00
NAN,1.67707,NAN,07/27/2023 08:05:00
NAN,1.67667,NAN,07/27/2023 08:06:00
NAN,1.67707,NAN,07/27/2023 08:07:00
NAN,1.67747,NAN,07/27/2023 08:08:00
NAN,1.67707,NAN,07/27/2023 08:09:00
NAN,1.67707,NAN,07/27/2023 08:10:00
NAN,1.67667,NAN,07/27/2023 08:11:00
NAN,1.67667,NAN,07/27/2023 08:12:00
NAN,1.67707,NAN,07/27/2023 08:13:00
NAN,1.67667,NAN,07/27/2023 08:14:00
NAN,1.67667,NAN,07/27/2023 08:15:00
NAN,1.67707,NAN,07/27/2023 08:16:00
NAN,1.67627,NAN,07/27/2023 08:17:00
NAN,1.67707,NAN,07/27/2023 08:18:00
NAN,1.67667,NAN,07/27/2023 08:19:00
NAN,1.67707,NAN,07/27/2023 08:20:00
NAN,1.67667,NAN,07/27/2023 08:21:00
NAN,1.67707,NAN,07/27/2023 08:22:00
NAN,1.67667,NAN,07/27/2023 08:23:00
NAN,1.67667,NAN,07/27/2023 08:24:00
NAN,1.67707,NAN,07/27/2023 08:25:00
NAN,1.67707,NAN,07/27/2023 08:26:00
NAN,1.67667,NAN,07/27/2023 08:27:00
NAN,1.67747,NAN,07/27/2023 08:28:00
NAN,1.67667,NAN,07/27/2023 08:29:00
NAN,1.67667,NAN,07/27/2023 08:30:00
NAN,1.67667,NAN,07/27/2023 08:31:00
NAN,1.67707,NAN,07/27/2023 08:32:00
NAN,1.67667,NAN,07/27/2023 08:33:00
NAN,1.67707,NAN,07/27/2023 08:34:00
NAN,1.67667,NAN,07/27/2023 08:35:00
NAN,1.67707,NAN,07/27/2023 08:36:00
NAN,1.67707,NAN,07/27/2023 08:37:00
NAN,1.67707,NAN,07/27/2023 08:38:00
NAN,1.67667,NAN,07/27/2023 08:39:00
NAN,1.67667,NAN,07/27/2023 08:40:00
NAN,1.67667,NAN,07/27/2023 08:41:00
NAN,1.67667,NAN,07/27/2023 08:42:00
NAN,1.67667,NAN,07/27/2023 08:43:00
NAN,1.67667,NAN,07/27/2023 08:44:00
NAN,1.67667,NAN,07/27/2023 08:45:00
NAN,1.67667,NAN,07/27/2023 08:46:00
NAN,1.67707,NAN,07/27/2023 08:47:00
NAN,1.67707,NAN,07/27/2023 08:48:00
NAN,1.67707,NAN,07/27/2023 08:49:00
NAN,1.67667,NAN,07/27/2023 08:50:00
NAN,1.67667,NAN,07/27/2023 08:51:00
NAN,1.67667,NAN,07/27/2023 08:52:00
NAN,1.67667,NAN,07/27/2023 08:53:00
NAN,1.67667,NAN,07/27/2023 08:54:00
NAN,1.67707,NAN,07/27/2023 08:55:00
NAN,1.67627,NAN,07/27/2023 08:56:00
NAN,1.67707,NAN,07/27/2023 08:57:00
NAN,1.67667,NAN,07/27/2023 08:58:00
NAN,1.67667,NAN,07/27/2023 08:59:00
NAN,1.67667,NAN,07/27/2023 09:00:00
NAN,1.67707,NAN,07/27/2023 09:01:00
NAN,1.67667,NAN,07/27/2023 09:02:00
NAN,1.67707,NAN,07/27/2023 09:03:00
NAN,1.67707,NAN,07/27/2023 09:04:00
NAN,1.67707,NAN,07/27/2023 09:05:00
NAN,1.67667,NAN,07/27/2023 09:06:00
NAN,1.67667,NAN,07/27/2023 09:07:00
NAN,1.67707,NAN,07/27/2023 09:08:00
NAN,1.67667,NAN,07/27/2023 09:09:00
NAN,1.67667,NAN,07/27/2023 09:10:00
NAN,1.67667,NAN,07/27/2023 09:11:00
NAN,1.67707,NAN,07/27/2023 09:12:00
NAN,1.67707,NAN,07/27/2023 09:13:00
NAN,1.67707,NAN,07/27/2023 09:14:00
NAN,1.67667,NAN,07/27/2023 09:15:00
NAN,1.67707,NAN,07/27/2023 09:16:00
NAN,1.67707,NAN,07/27/2023 09:17:00
NAN,1.67707,NAN,07/27/2023 09:18:00
NAN,1.67667,NAN,07/27/2023 09:19:00
NAN,1.67747,NAN,07/27/2023 09:20:00
NAN,1.67627,NAN,07/27/2023 09:21:00
NAN,1.67627,NAN,07/27/2023 09:22:00
NAN,1.67667,NAN,07/27/2023 09:23:00
NAN,1.67747,NAN,07/27/2023 09:24:00
NAN,1.67667,NAN,07/27/2023 09:25:00
NAN,1.67787,NAN,07/27/2023 09:26:00
NAN,1.67707,NAN,07/27/2023 09:27:00
NAN,1.67787,NAN,07/27/2023 09:28:00
NAN,1.67667,NAN,07/27/2023 09:29:00
NAN,1.67707,NAN,07/27/2023 09:30:00
NAN,1.67747,NAN,07/27/2023 09:31:00
NAN,1.67707,NAN,07/27/2023 09:32:00
NAN,1.67747,NAN,07/27/2023 09:33:00
NAN,1.67667,NAN,07/27/2023 09:34:00
NAN,1.67747,NAN,07/27/2023 09:35:00
NAN,1.67747,NAN,07/27/2023 09:36:00
NAN,1.67707,NAN,07/27/2023 09:37:00
NAN,1.67707,NAN,07/27/2023 09:38:00
NAN,1.67707,NAN,07/27/2023 09:39:00
NAN,1.67707,NAN,07/27/2023 09:40:00
NAN,1.67667,NAN,07/27/2023 09:41:00
NAN,1.67667,NAN,07/27/2023 09:42:00
NAN,1.67707,NAN,07/27/2023 09:43:00
NAN,1.67747,NAN,07/27/2023 09:44:00
NAN,1.67747,NAN,07/27/2023 09:45:00
NAN,1.67707,NAN,07/27/2023 09:46:00
NAN,1.67707,NAN,07/27/2023 09:47:00
NAN,1.67747,NAN,07/27/2023 09:48:00
NAN,1.67667,NAN,07/27/2023 09:49:00
NAN,1.67787,NAN,07/27/2023 09:50:00
NAN,1.67787,NAN,07/27/2023 09:51:00
NAN,1.67667,NAN,07/27/2023 09:52:00
NAN,1.67747,NAN,07/27/2023 09:53:00
NAN,1.67747,NAN,07/27/2023 09:54:00
NAN,1.67747,NAN,07/27/2023 09:55:00
NAN,1.67747,NAN,07/27/2023 09:56:00
NAN,1.67707,NAN,07/27/2023 09:57:00
NAN,1.67747,NAN,07/27/2023 09:58:00
NAN,1.67787,NAN,07/27/2023 09:59:00
NAN,1.67667,NAN,07/27/2023 10:00:00
NAN,1.67747,NAN,07/27/2023 10:01:00
NAN,1.67747,NAN,07/27/2023 10:02:00
NAN,1.67787,NAN,07/27/2023 10:03:00
NAN,1.67787,NAN,07/27/2023 10:04:00
NAN,1.67707,NAN,07/27/2023 10:05:00
NAN,1.67747,NAN,07/27/2023 10:06:00
NAN,1.67787,NAN,07/27/2023 10:07:00
NAN,1.67827,NAN,07/27/2023 10:08:00
NAN,1.67747,NAN,07/27/2023 10:09:00
NAN,1.67787,NAN,07/27/2023 10:10:00
NAN,1.67747,NAN,07/27/2023 10:11:00
NAN,1.67787,NAN,07/27/2023 10:12:00
NAN,1.67747,NAN,07/27/2023 10:13:00
NAN,1.67787,NAN,07/27/2023 10:14:00
NAN,1.67787,NAN,07/27/2023 10:15:00
NAN,1.67787,NAN,07/27/2023 10:16:00
NAN,1.67747,NAN,07/27/2023 10:17:00
NAN,1.67787,NAN,07/27/2023 10:18:00
NAN,1.67787,NAN,07/27/2023 10:19:00
NAN,1.67747,NAN,07/27/2023 10:20:00
NAN,1.67787,NAN,07/27/2023 10:21:00
NAN,1.67787,NAN,07/27/2023 10:22:00
NAN,1.67787,NAN,07/27/2023 10:23:00
NAN,1.67827,NAN,07/27/2023 10:24:00
NAN,1.67747,NAN,07/27/2023 10:25:00
NAN,1.67787,NAN,07/27/2023 10:26:00
NAN,1.67787,NAN,07/27/2023 10:27:00
NAN,1.67787,NAN,07/27/2023 10:28:00
NAN,1.67787,NAN,07/27/2023 10:29:00
NAN,1.67787,NAN,07/27/2023 10:30:00
NAN,1.67787,NAN,07/27/2023 10:31:00
NAN,1.67787,NAN,07/27/2023 10:32:00
NAN,1.67747,NAN,07/27/2023 10:33:00
NAN,1.67787,NAN,07/27/2023 10:34:00
NAN,1.67787,NAN,07/27/2023 10:35:00
NAN,1.67787,NAN,07/27/2023 10:36:00
NAN,1.67787,NAN,07/27/2023 10:37:00
NAN,1.67787,NAN,07/27/2023 10:38:00
NAN,1.67827,NAN,07/27/2023 10:39:00
NAN,1.67787,NAN,07/27/2023 10:40:00
NAN,1.67827,NAN,07/27/2023 10:41:00
NAN,1.67787,NAN,07/27/2023 10:42:00
NAN,1.67827,NAN,07/27/2023 10:43:00
NAN,1.67827,NAN,07/27/2023 10:44:00
NAN,1.67827,NAN,07/27/2023 10:45:00
NAN,1.67787,NAN,07/27/2023 10:46:00
NAN,1.67827,NAN,07/27/2023 10:47:00
NAN,1.67827,NAN,07/27/2023 10:48:00
NAN,1.67867,NAN,07/27/2023 10:49:00
NAN,1.67827,NAN,07/27/2023 10:50:00
NAN,1.67827,NAN,07/27/2023 10:51:00
NAN,1.67827,NAN,07/27/2023 10:52:00
NAN,1.67827,NAN,07/27/2023 10:53:00
NAN,1.67867,NAN,07/27/2023 10:54:00
NAN,1.67827,NAN,07/27/2023 10:55:00
NAN,1.67827,NAN,07/27/2023 10:56:00
NAN,1.67827,NAN,07/27/2023 10:57:00
NAN,1.67867,NAN,07/27/2023 10:58:00
NAN,1.67867,NAN,07/27/2023 10:59:00
NAN,1.67827,NAN,07/27/2023 11:00:00
NAN,1.67827,NAN,07/27/2023 11:01:00
NAN,1.67827,NAN,07/27/2023 11:02:00
NAN,1.67827,NAN,07/27/2023 11:03:00
NAN,1.67827,NAN,07/27/2023 11:04:00
NAN,1.67827,NAN,07/27/2023 11:05:00
NAN,1.67867,NAN,07/27/2023 11:06:00
NAN,1.67827,NAN,07/27/2023 11:07:00
NAN,1.67827,NAN,07/27/2023 11:08:00
NAN,1.67827,NAN,07/27/2023 11:09:00
NAN,1.67867,NAN,07/27/2023 11:10:00
NAN,1.67827,NAN,07/27/2023 11:11:00
NAN,1.67827,NAN,07/27/2023 11:12:00
NAN,1.67827,NAN,07/27/2023 11:13:00
NAN,1.67827,NAN,07/27/2023 11:14:00
NAN,1.67827,NAN,07/27/2023 11:15:00
NAN,1.67827,NAN,07/27/2023 11:16:00
NAN,1.67827,NAN,07/27/2023 11:17:00
NAN,1.67827,NAN,07/27/2023 11:18:00
NAN,1.67827,NAN,07/27/2023 11:19:00
NAN,1.67827,NAN,07/27/2023 11:20:00
NAN,1.67827,NAN,07/27/2023 11:21:00
NAN,1.67827,NAN,07/27/2023 11:22:00
NAN,1.67787,NAN,07/27/2023 11:23:00
NAN,1.67827,NAN,07/27/2023 11:24:00
NAN,1.67827,NAN,07/27/2023 11:25:00
NAN,1.67827,NAN,07/27/2023 11:26:00
NAN,1.67827,NAN,07/27/2023 11:27:00
NAN,1.67827,NAN,07/27/2023 11:28:00
NAN,1.67827,NAN,07/27/2023 11:29:00
NAN,1.67827,NAN,07/27/2023 11:30:00
NAN,1.67827,NAN,07/27/2023 11:31:00
NAN,1.67827,NAN,07/27/2023 11:32:00
NAN,1.67827,NAN,07/27/2023 11:33:00
NAN,1.67827,NAN,07/27/2023 11:34:00
NAN,1.67827,NAN,07/27/2023 11:35:00
NAN,1.67827,NAN,07/27/2023 11:36:00
NAN,1.67827,NAN,07/27/2023 11:37:00
NAN,1.67827,NAN,07/27/2023 11:38:00
NAN,1.67827,NAN,07/27/2023 11:39:00
NAN,1.67867,NAN,07/27/2023 11:40:00
NAN,1.67827,NAN,07/27/2023 11:41:00
NAN,1.67827,NAN,07/27/2023 11:42:00
NAN,1.67867,NAN,07/27/2023 11:43:00
NAN,1.67827,NAN,07/27/2023 11:44:00
NAN,1.67827,NAN,07/27/2023 11:45:00
NAN,1.67827,NAN,07/27/2023 11:46:00
NAN,1.67827,NAN,07/27/2023 11:47:00
NAN,1.67827,NAN,07/27/2023 11:48:00
NAN,1.67867,NAN,07/27/2023 11:49:00
NAN,1.67827,NAN,07/27/2023 11:50:00
NAN,1.67867,NAN,07/27/2023 11:51:00
NAN,1.67827,NAN,07/27/2023 11:52:00
NAN,1.67827,NAN,07/27/2023 11:53:00
NAN,1.67867,NAN,07/27/2023 11:54:00
NAN,1.67867,NAN,07/27/2023 11:55:00
NAN,1.67827,NAN,07/27/2023 11:56:00
NAN,1.67867,NAN,07/27/2023 11:57:00
NAN,1.67827,NAN,07/27/2023 11:58:00
NAN,1.67867,NAN,07/27/2023 11:59:00
NAN,1.67827,NAN,07/27/2023 12:00:00
NAN,1.67827,NAN,07/27/2023 12:01:00
NAN,1.67827,NAN,07/27/2023 12:02:00
NAN,1.67827,NAN,07/27/2023 12:03:00
NAN,1.67827,NAN,07/27/2023 12:04:00
NAN,1.67867,NAN,07/27/2023 12:05:00
NAN,1.67867,NAN,07/27/2023 12:06:00
NAN,1.67827,NAN,07/27/2023 12:07:00
NAN,1.67827,NAN,07/27/2023 12:08:00
NAN,1.67867,NAN,07/27/2023 12:09:00
NAN,1.67867,NAN,07/27/2023 12:10:00
NAN,1.67827,NAN,07/27/2023 12:11:00
NAN,1.67867,NAN,07/27/2023 12:12:00
NAN,1.67827,NAN,07/27/2023 12:13:00
NAN,1.67867,NAN,07/27/2023 12:14:00
NAN,1.67827,NAN,07/27/2023 12:15:00
NAN,1.67867,NAN,07/27/2023 12:16:00
NAN,1.67827,NAN,07/27/2023 12:17:00
NAN,1.67867,NAN,07/27/2023 12:18:00
NAN,1.67827,NAN,07/27/2023 12:19:00
NAN,1.67827,NAN,07/27/2023 12:20:00
NAN,1.67827,NAN,07/27/2023 12:21:00
NAN,1.67827,NAN,07/27/2023 12:22:00
NAN,1.67827,NAN,07/27/2023 12:23:00
NAN,1.67827,NAN,07/27/2023 12:24:00
NAN,1.67827,NAN,07/27/2023 12:25:00
NAN,1.67827,NAN,07/27/2023 12:26:00
NAN,1.67827,NAN,07/27/2023 12:27:00
NAN,1.67867,NAN,07/27/2023 12:28:00
NAN,1.67827,NAN,07/27/2023 12:29:00
NAN,1.67827,NAN,07/27/2023 12:30:00
NAN,1.67827,NAN,07/27/2023 12:31:00
NAN,1.67827,NAN,07/27/2023 12:32:00
NAN,1.67827,NAN,07/27/2023 12:33:00
NAN,1.67867,NAN,07/27/2023 12:34:00
NAN,1.67867,NAN,07/27/2023 12:35:00
NAN,1.67827,NAN,07/27/2023 12:36:00
NAN,1.67827,NAN,07/27/2023 12:37:00
NAN,1.67827,NAN,07/27/2023 12:38:00
NAN,1.67827,NAN,07/27/2023 12:39:00
NAN,1.67867,NAN,07/27/2023 12:40:00
NAN,1.67827,NAN,07/27/2023 12:41:00
NAN,1.67827,NAN,07/27/2023 12:42:00
NAN,1.67827,NAN,07/27/2023 12:43:00
NAN,1.67827,NAN,07/27/2023 12:44:00
NAN,1.67827,NAN,07/27/2023 12:45:00
NAN,1.67827,NAN,07/27/2023 12:46:00
NAN,1.67827,NAN,07/27/2023 12:47:00
NAN,1.67827,NAN,07/27/2023 12:48:00
NAN,1.67827,NAN,07/27/2023 12:49:00
NAN,1.67827,NAN,07/27/2023 12:50:00
NAN,1.67827,NAN,07/27/2023 12:51:00
NAN,1.67827,NAN,07/27/2023 12:52:00
NAN,1.67827,NAN,07/27/2023 12:53:00
NAN,1.67867,NAN,07/27/2023 12:54:00
NAN,1.67827,NAN,07/27/2023 12:55:00
NAN,1.67827,NAN,07/27/2023 12:56:00
NAN,1.67827,NAN,07/27/2023 12:57:00
NAN,1.67827,NAN,07/27/2023 12:58:00
NAN,1.67827,NAN,07/27/2023 12:59:00
NAN,1.67867,NAN,07/27/2023 13:00:00
NAN,1.67827,NAN,07/27/2023 13:01:00
NAN,1.67827,NAN,07/27/2023 13:02:00
NAN,1.67827,NAN,07/27/2023 13:03:00
NAN,1.67827,NAN,07/27/2023 13:04:00
NAN,1.67827,NAN,07/27/2023 13:05:00
NAN,1.67827,NAN,07/27/2023 13:06:00
NAN,1.67827,NAN,07/27/2023 13:07:00
NAN,1.67827,NAN,07/27/2023 13:08:00
NAN,1.67827,NAN,07/27/2023 13:09:00
NAN,1.67827,NAN,07/27/2023 13:10:00
NAN,1.67827,NAN,07/27/2023 13:11:00
NAN,1.67827,NAN,07/27/2023 13:12:00
NAN,1.67867,NAN,07/27/2023 13:13:00
NAN,1.67827,NAN,07/27/2023 13:14:00
NAN,1.67827,NAN,07/27/2023 13:15:00
NAN,1.67827,NAN,07/27/2023 13:16:00
NAN,1.67827,NAN,07/27/2023 13:17:00
NAN,1.67827,NAN,07/27/2023 13:18:00
NAN,1.67827,NAN,07/27/2023 13:19:00
NAN,1.67827,NAN,07/27/2023 13:20:00
NAN,1.67827,NAN,07/27/2023 13:21:00
NAN,1.67827,NAN,07/27/2023 13:22:00
NAN,1.67827,NAN,07/27/2023 13:23:00
NAN,1.67827,NAN,07/27/2023 13:24:00
NAN,1.67827,NAN,07/27/2023 13:25:00
NAN,1.67827,NAN,07/27/2023 13:26:00
NAN,1.67827,NAN,07/27/2023 13:27:00
NAN,1.67827,NAN,07/27/2023 13:28:00
NAN,1.67867,NAN,07/27/2023 13:29:00
NAN,1.67827,NAN,07/27/2023 13:30:00
NAN,1.67827,NAN,07/27/2023 13:31:00
NAN,1.67787,NAN,07/27/2023 13:32:00
NAN,1.67827,NAN,07/27/2023 13:33:00
NAN,1.67867,NAN,07/27/2023 13:34:00
NAN,1.67827,NAN,07/27/2023 13:35:00
NAN,1.67827,NAN,07/27/2023 13:36:00
NAN,1.67827,NAN,07/27/2023 13:37:00
NAN,1.67867,NAN,07/27/2023 13:38:00
NAN,1.67827,NAN,07/27/2023 13:39:00
NAN,1.67867,NAN,07/27/2023 13:40:00
NAN,1.67827,NAN,07/27/2023 13:41:00
NAN,1.67867,NAN,07/27/2023 13:42:00
NAN,1.67827,NAN,07/27/2023 13:43:00
NAN,1.67827,NAN,07/27/2023 13:44:00
NAN,1.67827,NAN,07/27/2023 13:45:00
NAN,1.67827,NAN,07/27/2023 13:46:00
NAN,1.67827,NAN,07/27/2023 13:47:00
NAN,1.67827,NAN,07/27/2023 13:48:00
NAN,1.67867,NAN,07/27/2023 13:49:00
NAN,1.67827,NAN,07/27/2023 13:50:00
NAN,1.67827,NAN,07/27/2023 13:51:00
NAN,1.67867,NAN,07/27/2023 13:52:00
NAN,1.67827,NAN,07/27/2023 13:53:00
NAN,1.67827,NAN,07/27/2023 13:54:00
NAN,1.67827,NAN,07/27/2023 13:55:00
NAN,1.67867,NAN,07/27/2023 13:56:00
NAN,1.67867,NAN,07/27/2023 13:57:00
NAN,1.67827,NAN,07/27/2023 13:58:00
NAN,1.67827,NAN,07/27/2023 13:59:00
NAN,1.67867,NAN,07/27/2023 14:00:00
NAN,1.67827,NAN,07/27/2023 14:01:00
NAN,1.67827,NAN,07/27/2023 14:02:00
NAN,1.67827,NAN,07/27/2023 14:03:00
NAN,1.67827,NAN,07/27/2023 14:04:00
NAN,1.67867,NAN,07/27/2023 14:05:00
NAN,1.67867,NAN,07/27/2023 14:06:00
NAN,1.67867,NAN,07/27/2023 14:07:00
NAN,1.67827,NAN,07/27/2023 14:08:00
NAN,1.67867,NAN,07/27/2023 14:09:00
NAN,1.67827,NAN,07/27/2023 14:10:00
NAN,1.67827,NAN,07/27/2023 14:11:00
NAN,1.67827,NAN,07/27/2023 14:12:00
NAN,1.67827,NAN,07/27/2023 14:13:00
NAN,1.67867,NAN,07/27/2023 14:14:00
NAN,1.67867,NAN,07/27/2023 14:15:00
NAN,1.67867,NAN,07/27/2023 14:16:00
NAN,1.67827,NAN,07/27/2023 14:17:00
NAN,1.67867,NAN,07/27/2023 14:18:00
NAN,1.67827,NAN,07/27/2023 14:19:00
NAN,1.67867,NAN,07/27/2023 14:20:00
NAN,1.67867,NAN,07/27/2023 14:21:00
NAN,1.67867,NAN,07/27/2023 14:22:00
NAN,1.67867,NAN,07/27/2023 14:23:00
NAN,1.67867,NAN,07/27/2023 14:24:00
NAN,1.67827,NAN,07/27/2023 14:25:00
NAN,1.67827,NAN,07/27/2023 14:26:00
NAN,1.67827,NAN,07/27/2023 14:27:00
NAN,1.67827,NAN,07/27/2023 14:28:00
NAN,1.67827,NAN,07/27/2023 14:29:00
NAN,1.67827,NAN,07/27/2023 14:30:00
NAN,1.67867,NAN,07/27/2023 14:31:00
NAN,1.67827,NAN,07/27/2023 14:32:00
NAN,1.67827,NAN,07/27/2023 14:33:00
NAN,1.67827,NAN,07/27/2023 14:34:00
NAN,1.67827,NAN,07/27/2023 14:35:00
NAN,1.67827,NAN,07/27/2023 14:36:00
NAN,1.67827,NAN,07/27/2023 14:37:00
NAN,1.67827,NAN,07/27/2023 14:38:00
NAN,1.67827,NAN,07/27/2023 14:39:00
NAN,1.67827,NAN,07/27/2023 14:40:00
NAN,1.67827,NAN,07/27/2023 14:41:00
NAN,1.67827,NAN,07/27/2023 14:42:00
NAN,1.67867,NAN,07/27/2023 14:43:00
NAN,1.67827,NAN,07/27/2023 14:44:00
NAN,1.67827,NAN,07/27/2023 14:45:00
NAN,1.67827,NAN,07/27/2023 14:46:00
NAN,1.67827,NAN,07/27/2023 14:47:00
NAN,1.67827,NAN,07/27/2023 14:48:00
NAN,1.67827,NAN,07/27/2023 14:49:00
NAN,1.67827,NAN,07/27/2023 14:50:00
NAN,1.67827,NAN,07/27/2023 14:51:00
NAN,1.67827,NAN,07/27/2023 14:52:00
NAN,1.67827,NAN,07/27/2023 14:53:00
NAN,1.67827,NAN,07/27/2023 14:54:00
NAN,1.67827,NAN,07/27/2023 14:55:00
NAN,1.67827,NAN,07/27/2023 14:56:00
NAN,1.67827,NAN,07/27/2023 14:57:00
NAN,1.67867,NAN,07/27/2023 14:58:00
NAN,1.67827,NAN,07/27/2023 14:59:00
NAN,1.67827,NAN,07/27/2023 15:00:00
NAN,1.67827,NAN,07/27/2023 15:01:00
NAN,1.67827,NAN,07/27/2023 15:02:00
NAN,1.67827,NAN,07/27/2023 15:03:00
NAN,1.67827,NAN,07/27/2023 15:04:00
NAN,1.67827,NAN,07/27/2023 15:05:00
NAN,1.67827,NAN,07/27/2023 15:06:00
NAN,1.67827,NAN,07/27/2023 15:07:00
NAN,1.67827,NAN,07/27/2023 15:08:00
NAN,1.67827,NAN,07/27/2023 15:09:00
NAN,1.67827,NAN,07/27/2023 15:10:00
NAN,1.67827,NAN,07/27/2023 15:11:00
NAN,1.67827,NAN,07/27/2023 15:12:00
NAN,1.67827,NAN,07/27/2023 15:13:00
NAN,1.67827,NAN,07/27/2023 15:14:00
NAN,1.67827,NAN,07/27/2023 15:15:00
NAN,1.67827,NAN,07/27/2023 15:16:00
NAN,1.67827,NAN,07/27/2023 15:17:00
NAN,1.67867,NAN,07/27/2023 15:18:00
NAN,1.67827,NAN,07/27/2023 15:19:00
NAN,1.67827,NAN,07/27/2023 15:20:00
NAN,1.67827,NAN,07/27/2023 15:21:00
NAN,1.67827,NAN,07/27/2023 15:22:00
NAN,1.67827,NAN,07/27/2023 15:23:00
NAN,1.67827,NAN,07/27/2023 15:24:00
NAN,1.67827,NAN,07/27/2023 15:25:00
NAN,1.67827,NAN,07/27/2023 15:26:00
NAN,1.67827,NAN,07/27/2023 15:27:00
NAN,1.67827,NAN,07/27/2023 15:28:00
NAN,1.67827,NAN,07/27/2023 15:29:00
NAN,1.67827,NAN,07/27/2023 15:30:00
NAN,1.67827,NAN,07/27/2023 15:31:00
NAN,1.67827,NAN,07/27/2023 15:32:00
NAN,1.67827,NAN,07/27/2023 15:33:00
NAN,1.67827,NAN,07/27/2023 15:34:00
NAN,1.67827,NAN,07/27/2023 15:35:00
NAN,1.67827,NAN,07/27/2023 15:36:00
NAN,1.67827,NAN,07/27/2023 15:37:00
NAN,1.67827,NAN,07/27/2023 15:38:00
NAN,1.67827,NAN,07/27/2023 15:39:00
NAN,1.67827,NAN,07/27/2023 15:40:00
NAN,1.67827,NAN,07/27/2023 15:41:00
NAN,1.67827,NAN,07/27/2023 15:42:00
NAN,1.67827,NAN,07/27/2023 15:43:00
NAN,1.67827,NAN,07/27/2023 15:44:00
NAN,1.67827,NAN,07/27/2023 15:45:00
NAN,1.67827,NAN,07/27/2023 15:46:00
NAN,1.67827,NAN,07/27/2023 15:47:00
NAN,1.67827,NAN,07/27/2023 15:48:00
NAN,1.67827,NAN,07/27/2023 15:49:00
NAN,1.67827,NAN,07/27/2023 15:50:00
NAN,1.67827,NAN,07/27/2023 15:51:00
NAN,1.67787,NAN,07/27/2023 15:52:00
NAN,1.67827,NAN,07/27/2023 15:53:00
NAN,1.67827,NAN,07/27/2023 15:54:00
NAN,1.67827,NAN,07/27/2023 15:55:00
NAN,1.67827,NAN,07/27/2023 15:56:00
NAN,1.67827,NAN,07/27/2023 15:57:00
NAN,1.67787,NAN,07/27/2023 15:58:00
NAN,1.67827,NAN,07/27/2023 15:59:00
NAN,1.67787,NAN,07/27/2023 16:00:00
NAN,1.67827,NAN,07/27/2023 16:01:00
NAN,1.67787,NAN,07/27/2023 16:02:00
NAN,1.67827,NAN,07/27/2023 16:03:00
NAN,1.67787,NAN,07/27/2023 16:04:00
NAN,1.67787,NAN,07/27/2023 16:05:00
NAN,1.67787,NAN,07/27/2023 16:06:00
NAN,1.67787,NAN,07/27/2023 16:07:00
NAN,1.67827,NAN,07/27/2023 16:08:00
NAN,1.67787,NAN,07/27/2023 16:09:00
NAN,1.67787,NAN,07/27/2023 16:10:00
NAN,1.67787,NAN,07/27/2023 16:11:00
NAN,1.67787,NAN,07/27/2023 16:12:00
NAN,1.67787,NAN,07/27/2023 16:13:00
NAN,1.67787,NAN,07/27/2023 16:14:00
NAN,1.67787,NAN,07/27/2023 16:15:00
NAN,1.67827,NAN,07/27/2023 16:16:00
NAN,1.67787,NAN,07/27/2023 16:17:00
NAN,1.67787,NAN,07/27/2023 16:18:00
NAN,1.67787,NAN,07/27/2023 16:19:00
NAN,1.67787,NAN,07/27/2023 16:20:00
NAN,1.67787,NAN,07/27/2023 16:21:00
NAN,1.67787,NAN,07/27/2023 16:22:00
NAN,1.67787,NAN,07/27/2023 16:23:00
NAN,1.67787,NAN,07/27/2023 16:24:00
NAN,1.67787,NAN,07/27/2023 16:25:00
NAN,1.67787,NAN,07/27/2023 16:26:00
NAN,1.67787,NAN,07/27/2023 16:27:00
NAN,1.67787,NAN,07/27/2023 16:28:00
NAN,1.67787,NAN,07/27/2023 16:29:00
NAN,1.67787,NAN,07/27/2023 16:30:00
NAN,1.67787,NAN,07/27/2023 16:31:00
NAN,1.67787,NAN,07/27/2023 16:32:00
NAN,1.67787,NAN,07/27/2023 16:33:00
NAN,1.67787,NAN,07/27/2023 16:34:00
NAN,1.67787,NAN,07/27/2023 16:35:00
NAN,1.67787,NAN,07/27/2023 16:36:00
NAN,1.67787,NAN,07/27/2023 16:37:00
NAN,1.67787,NAN,07/27/2023 16:38:00
NAN,1.67787,NAN,07/27/2023 16:39:00
NAN,1.67787,NAN,07/27/2023 16:40:00
NAN,1.67787,NAN,07/27/2023 16:41:00
NAN,1.67787,NAN,07/27/2023 16:42:00
NAN,1.67787,NAN,07/27/2023 16:43:00
NAN,1.67787,NAN,07/27/2023 16:44:00
NAN,1.67787,NAN,07/27/2023 16:45:00
NAN,1.67787,NAN,07/27/2023 16:46:00
NAN,1.67787,NAN,07/27/2023 16:47:00
NAN,1.67787,NAN,07/27/2023 16:48:00
NAN,1.67787,NAN,07/27/2023 16:49:00
NAN,1.67787,NAN,07/27/2023 16:50:00
NAN,1.67747,NAN,07/27/2023 16:51:00
NAN,1.67787,NAN,07/27/2023 16:52:00
NAN,1.67787,NAN,07/27/2023 16:53:00
NAN,1.67787,NAN,07/27/2023 16:54:00
NAN,1.67787,NAN,07/27/2023 16:55:00
NAN,1.67787,NAN,07/27/2023 16:56:00
NAN,1.67787,NAN,07/27/2023 16:57:00
NAN,1.67787,NAN,07/27/2023 16:58:00
NAN,1.67787,NAN,07/27/2023 16:59:00
NAN,1.67787,NAN,07/27/2023 17:00:00
NAN,1.67787,NAN,07/27/2023 17:01:00
NAN,1.67787,NAN,07/27/2023 17:02:00
NAN,1.67747,NAN,07/27/2023 17:03:00
NAN,1.67747,NAN,07/27/2023 17:04:00
NAN,1.67747,NAN,07/27/2023 17:05:00
NAN,1.67787,NAN,07/27/2023 17:06:00
NAN,1.67787,NAN,07/27/2023 17:07:00
NAN,1.67787,NAN,07/27/2023 17:08:00
NAN,1.67787,NAN,07/27/2023 17:09:00
NAN,1.67747,NAN,07/27/2023 17:10:00
NAN,1.67787,NAN,07/27/2023 17:11:00
NAN,1.67747,NAN,07/27/2023 17:12:00
NAN,1.67747,NAN,07/27/2023 17:13:00
NAN,1.67787,NAN,07/27/2023 17:14:00
NAN,1.67787,NAN,07/27/2023 17:15:00
NAN,1.67747,NAN,07/27/2023 17:16:00
NAN,1.67787,NAN,07/27/2023 17:17:00
NAN,1.67747,NAN,07/27/2023 17:18:00
NAN,1.67747,NAN,07/27/2023 17:19:00
NAN,1.67787,NAN,07/27/2023 17:20:00
NAN,1.67747,NAN,07/27/2023 17:21:00
NAN,1.67747,NAN,07/27/2023 17:22:00
NAN,1.67747,NAN,07/27/2023 17:23:00
NAN,1.67747,NAN,07/27/2023 17:24:00
NAN,1.67787,NAN,07/27/2023 17:25:00
NAN,1.67787,NAN,07/27/2023 17:26:00
NAN,1.67787,NAN,07/27/2023 17:27:00
NAN,1.67787,NAN,07/27/2023 17:28:00
NAN,1.67787,NAN,07/27/2023 17:29:00
NAN,1.67787,NAN,07/27/2023 17:30:00
NAN,1.67787,NAN,07/27/2023 17:31:00
NAN,1.67787,NAN,07/27/2023 17:32:00
NAN,1.67787,NAN,07/27/2023 17:33:00
NAN,1.67747,NAN,07/27/2023 17:34:00
NAN,1.67747,NAN,07/27/2023 17:35:00
NAN,1.67787,NAN,07/27/2023 17:36:00
NAN,1.67787,NAN,07/27/2023 17:37:00
NAN,1.67787,NAN,07/27/2023 17:38:00
NAN,1.67747,NAN,07/27/2023 17:39:00
NAN,1.67787,NAN,07/27/2023 17:40:00
NAN,1.67787,NAN,07/27/2023 17:41:00
NAN,1.67747,NAN,07/27/2023 17:42:00
NAN,1.67747,NAN,07/27/2023 17:43:00
NAN,1.67787,NAN,07/27/2023 17:44:00
NAN,1.67747,NAN,07/27/2023 17:45:00
NAN,1.67747,NAN,07/27/2023 17:46:00
NAN,1.67747,NAN,07/27/2023 17:47:00
NAN,1.67747,NAN,07/27/2023 17:48:00
NAN,1.67787,NAN,07/27/2023 17:49:00
NAN,1.67787,NAN,07/27/2023 17:50:00
NAN,1.67747,NAN,07/27/2023 17:51:00
NAN,1.67787,NAN,07/27/2023 17:52:00
NAN,1.67787,NAN,07/27/2023 17:53:00
NAN,1.67787,NAN,07/27/2023 17:54:00
NAN,1.67787,NAN,07/27/2023 17:55:00
NAN,1.67787,NAN,07/27/2023 17:56:00
NAN,1.67787,NAN,07/27/2023 17:57:00
NAN,1.67787,NAN,07/27/2023 17:58:00
NAN,1.67747,NAN,07/27/2023 17:59:00
NAN,1.67787,NAN,07/27/2023 18:00:00
NAN,1.67787,NAN,07/27/2023 18:01:00
NAN,1.67747,NAN,07/27/2023 18:02:00
NAN,1.67747,NAN,07/27/2023 18:03:00
NAN,1.67747,NAN,07/27/2023 18:04:00
NAN,1.67787,NAN,07/27/2023 18:05:00
NAN,1.67747,NAN,07/27/2023 18:06:00
NAN,1.67787,NAN,07/27/2023 18:07:00
NAN,1.67747,NAN,07/27/2023 18:08:00
NAN,1.67747,NAN,07/27/2023 18:09:00
NAN,1.67787,NAN,07/27/2023 18:10:00
NAN,1.67787,NAN,07/27/2023 18:11:00
NAN,1.67787,NAN,07/27/2023 18:12:00
NAN,1.67787,NAN,07/27/2023 18:13:00
NAN,1.67747,NAN,07/27/2023 18:14:00
NAN,1.67787,NAN,07/27/2023 18:15:00
NAN,1.67787,NAN,07/27/2023 18:16:00
NAN,1.67787,NAN,07/27/2023 18:17:00
NAN,1.67787,NAN,07/27/2023 18:18:00
NAN,1.67787,NAN,07/27/2023 18:19:00
NAN,1.67787,NAN,07/27/2023 18:20:00
NAN,1.67787,NAN,07/27/2023 18:21:00
NAN,1.67787,NAN,07/27/2023 18:22:00
NAN,1.67787,NAN,07/27/2023 18:23:00
NAN,1.67787,NAN,07/27/2023 18:24:00
NAN,1.67827,NAN,07/27/2023 18:25:00
NAN,1.67827,NAN,07/27/2023 18:26:00
NAN,1.67787,NAN,07/27/2023 18:27:00
NAN,1.67787,NAN,07/27/2023 18:28:00
NAN,1.67787,NAN,07/27/2023 18:29:00
NAN,1.67787,NAN,07/27/2023 18:30:00
NAN,1.67787,NAN,07/27/2023 18:31:00
NAN,1.67827,NAN,07/27/2023 18:32:00
NAN,1.67867,NAN,07/27/2023 18:33:00
NAN,1.67827,NAN,07/27/2023 18:34:00
NAN,1.67827,NAN,07/27/2023 18:35:00
NAN,1.67827,NAN,07/27/2023 18:36:00
NAN,1.67827,NAN,07/27/2023 18:37:00
NAN,1.67867,NAN,07/27/2023 18:38:00
NAN,1.67827,NAN,07/27/2023 18:39:00
NAN,1.67867,NAN,07/27/2023 18:40:00
NAN,1.67867,NAN,07/27/2023 18:41:00
NAN,1.67827,NAN,07/27/2023 18:42:00
NAN,1.67867,NAN,07/27/2023 18:43:00
NAN,1.67867,NAN,07/27/2023 18:44:00
NAN,1.67827,NAN,07/27/2023 18:45:00
NAN,1.67867,NAN,07/27/2023 18:46:00
NAN,1.67867,NAN,07/27/2023 18:47:00
NAN,1.67827,NAN,07/27/2023 18:48:00
NAN,1.67827,NAN,07/27/2023 18:49:00
NAN,1.67867,NAN,07/27/2023 18:50:00
NAN,1.67827,NAN,07/27/2023 18:51:00
NAN,1.67867,NAN,07/27/2023 18:52:00
NAN,1.67867,NAN,07/27/2023 18:53:00
NAN,1.67867,NAN,07/27/2023 18:54:00
NAN,1.67867,NAN,07/27/2023 18:55:00
NAN,1.67827,NAN,07/27/2023 18:56:00
NAN,1.67867,NAN,07/27/2023 18:57:00
NAN,1.67867,NAN,07/27/2023 18:58:00
NAN,1.67867,NAN,07/27/2023 18:59:00
NAN,1.67907,NAN,07/27/2023 19:00:00
NAN,1.67907,NAN,07/27/2023 19:01:00
NAN,1.67867,NAN,07/27/2023 19:02:00
NAN,1.67907,NAN,07/27/2023 19:03:00
NAN,1.67867,NAN,07/27/2023 19:04:00
NAN,1.67907,NAN,07/27/2023 19:05:00
NAN,1.67947,NAN,07/27/2023 19:06:00
NAN,1.67907,NAN,07/27/2023 19:07:00
NAN,1.67947,NAN,07/27/2023 19:08:00
NAN,1.67907,NAN,07/27/2023 19:09:00
NAN,1.67867,NAN,07/27/2023 19:10:00
NAN,1.67907,NAN,07/27/2023 19:11:00
NAN,1.67907,NAN,07/27/2023 19:12:00
NAN,1.67907,NAN,07/27/2023 19:13:00
NAN,1.67947,NAN,07/27/2023 19:14:00
NAN,1.67947,NAN,07/27/2023 19:15:00
NAN,1.67947,NAN,07/27/2023 19:16:00
NAN,1.67947,NAN,07/27/2023 19:17:00
NAN,1.67907,NAN,07/27/2023 19:18:00
NAN,1.67947,NAN,07/27/2023 19:19:00
NAN,1.67867,NAN,07/27/2023 19:20:00
NAN,1.67867,NAN,07/27/2023 19:21:00
NAN,1.67907,NAN,07/27/2023 19:22:00
NAN,1.67907,NAN,07/27/2023 19:23:00
NAN,1.67987,NAN,07/27/2023 19:24:00
NAN,1.67907,NAN,07/27/2023 19:25:00
NAN,1.67947,NAN,07/27/2023 19:26:00
NAN,1.67907,NAN,07/27/2023 19:27:00
NAN,1.67947,NAN,07/27/2023 19:28:00
NAN,1.67947,NAN,07/27/2023 19:29:00
NAN,1.67947,NAN,07/27/2023 19:30:00
NAN,1.67987,NAN,07/27/2023 19:31:00
NAN,1.67987,NAN,07/27/2023 19:32:00
NAN,1.67947,NAN,07/27/2023 19:33:00
NAN,1.67907,NAN,07/27/2023 19:34:00
NAN,1.67907,NAN,07/27/2023 19:35:00
NAN,1.67947,NAN,07/27/2023 19:36:00
NAN,1.67947,NAN,07/27/2023 19:37:00
NAN,1.68027,NAN,07/27/2023 19:38:00
NAN,1.67987,NAN,07/27/2023 19:39:00
NAN,1.67987,NAN,07/27/2023 19:40:00
NAN,1.67987,NAN,07/27/2023 19:41:00
NAN,1.67947,NAN,07/27/2023 19:42:00
NAN,1.67987,NAN,07/27/2023 19:43:00
NAN,1.67947,NAN,07/27/2023 19:44:00
NAN,1.67987,NAN,07/27/2023 19:45:00
NAN,1.67987,NAN,07/27/2023 19:46:00
NAN,1.67987,NAN,07/27/2023 19:47:00
NAN,1.67947,NAN,07/27/2023 19:48:00
NAN,1.67947,NAN,07/27/2023 19:49:00
NAN,1.67947,NAN,07/27/2023 19:50:00
NAN,1.67987,NAN,07/27/2023 19:51:00
NAN,1.67987,NAN,07/27/2023 19:52:00
NAN,1.67987,NAN,07/27/2023 19:53:00
NAN,1.68027,NAN,07/27/2023 19:54:00
NAN,1.67987,NAN,07/27/2023 19:55:00
NAN,1.68027,NAN,07/27/2023 19:56:00
NAN,1.67987,NAN,07/27/2023 19:57:00
NAN,1.67987,NAN,07/27/2023 19:58:00
NAN,1.67987,NAN,07/27/2023 19:59:00
NAN,1.68027,NAN,07/27/2023 20:00:00
NAN,1.67987,NAN,07/27/2023 20:01:00
NAN,1.67987,NAN,07/27/2023 20:02:00
NAN,1.67987,NAN,07/27/2023 20:03:00
NAN,1.68027,NAN,07/27/2023 20:04:00
NAN,1.68027,NAN,07/27/2023 20:05:00
NAN,1.67987,NAN,07/27/2023 20:06:00
NAN,1.67987,NAN,07/27/2023 20:07:00
NAN,1.68027,NAN,07/27/2023 20:08:00
NAN,1.68027,NAN,07/27/2023 20:09:00
NAN,1.68027,NAN,07/27/2023 20:10:00
NAN,1.68027,NAN,07/27/2023 20:11:00
NAN,1.67987,NAN,07/27/2023 20:12:00
NAN,1.67987,NAN,07/27/2023 20:13:00
NAN,1.68027,NAN,07/27/2023 20:14:00
NAN,1.68027,NAN,07/27/2023 20:15:00
NAN,1.68027,NAN,07/27/2023 20:16:00
NAN,1.68027,NAN,07/27/2023 20:17:00
NAN,1.67987,NAN,07/27/2023 20:18:00
NAN,1.67987,NAN,07/27/2023 20:19:00
NAN,1.68027,NAN,07/27/2023 20:20:00
NAN,1.67987,NAN,07/27/2023 20:21:00
NAN,1.67987,NAN,07/27/2023 20:22:00
NAN,1.67987,NAN,07/27/2023 20:23:00
NAN,1.68027,NAN,07/27/2023 20:24:00
NAN,1.67987,NAN,07/27/2023 20:25:00
NAN,1.67987,NAN,07/27/2023 20:26:00
NAN,1.68027,NAN,07/27/2023 20:27:00
NAN,1.68027,NAN,07/27/2023 20:28:00
NAN,1.67987,NAN,07/27/2023 20:29:00
NAN,1.67987,NAN,07/27/2023 20:30:00
NAN,1.68027,NAN,07/27/2023 20:31:00
NAN,1.68027,NAN,07/27/2023 20:32:00
NAN,1.68027,NAN,07/27/2023 20:33:00
NAN,1.68027,NAN,07/27/2023 20:34:00
NAN,1.68027,NAN,07/27/2023 20:35:00
NAN,1.67987,NAN,07/27/2023 20:36:00
NAN,1.68027,NAN,07/27/2023 20:37:00
NAN,1.68027,NAN,07/27/2023 20:38:00
NAN,1.68027,NAN,07/27/2023 20:39:00
NAN,1.68027,NAN,07/27/2023 20:40:00
NAN,1.68027,NAN,07/27/2023 20:41:00
NAN,1.68027,NAN,07/27/2023 20:42:00
NAN,1.68027,NAN,07/27/2023 20:43:00
NAN,1.68027,NAN,07/27/2023 20:44:00
NAN,1.67987,NAN,07/27/2023 20:45:00
NAN,1.68027,NAN,07/27/2023 20:46:00
NAN,1.68027,NAN,07/27/2023 20:47:00
NAN,1.68027,NAN,07/27/2023 20:48:00
NAN,1.68027,NAN,07/27/2023 20:49:00
NAN,1.68027,NAN,07/27/2023 20:50:00
NAN,1.68027,NAN,07/27/2023 20:51:00
NAN,1.68027,NAN,07/27/2023 20:52:00
NAN,1.67987,NAN,07/27/2023 20:53:00
NAN,1.67987,NAN,07/27/2023 20:54:00
NAN,1.68027,NAN,07/27/2023 20:55:00
NAN,1.68027,NAN,07/27/2023 20:56:00
NAN,1.68027,NAN,07/27/2023 20:57:00
NAN,1.68027,NAN,07/27/2023 20:58:00
NAN,1.68027,NAN,07/27/2023 20:59:00
NAN,1.68067,NAN,07/27/2023 21:00:00
NAN,1.68027,NAN,07/27/2023 21:01:00
NAN,1.67987,NAN,07/27/2023 21:02:00
NAN,1.68027,NAN,07/27/2023 21:03:00
NAN,1.68027,NAN,07/27/2023 21:04:00
NAN,1.68027,NAN,07/27/2023 21:05:00
NAN,1.68027,NAN,07/27/2023 21:06:00
NAN,1.68027,NAN,07/27/2023 21:07:00
NAN,1.68027,NAN,07/27/2023 21:08:00
NAN,1.68027,NAN,07/27/2023 21:09:00
NAN,1.68027,NAN,07/27/2023 21:10:00
NAN,1.68027,NAN,07/27/2023 21:11:00
NAN,1.68027,NAN,07/27/2023 21:12:00
NAN,1.68027,NAN,07/27/2023 21:13:00
NAN,1.68027,NAN,07/27/2023 21:14:00
NAN,1.68027,NAN,07/27/2023 21:15:00
NAN,1.68027,NAN,07/27/2023 21:16:00
NAN,1.68027,NAN,07/27/2023 21:17:00
NAN,1.68027,NAN,07/27/2023 21:18:00
NAN,1.68027,NAN,07/27/2023 21:19:00
NAN,1.68027,NAN,07/27/2023 21:20:00
NAN,1.68027,NAN,07/27/2023 21:21:00
NAN,1.68027,NAN,07/27/2023 21:22:00
NAN,1.68027,NAN,07/27/2023 21:23:00
NAN,1.68027,NAN,07/27/2023 21:24:00
NAN,1.68027,NAN,07/27/2023 21:25:00
NAN,1.68027,NAN,07/27/2023 21:26:00
NAN,1.68027,NAN,07/27/2023 21:27:00
NAN,1.68027,NAN,07/27/2023 21:28:00
NAN,1.68027,NAN,07/27/2023 21:29:00
NAN,1.68027,NAN,07/27/2023 21:30:00
NAN,1.68027,NAN,07/27/2023 21:31:00
NAN,1.68027,NAN,07/27/2023 21:32:00
NAN,1.68027,NAN,07/27/2023 21:33:00
NAN,1.68027,NAN,07/27/2023 21:34:00
NAN,1.68027,NAN,07/27/2023 21:35:00
NAN,1.68027,NAN,07/27/2023 21:36:00
NAN,1.68027,NAN,07/27/2023 21:37:00
NAN,1.68027,NAN,07/27/2023 21:38:00
NAN,1.68027,NAN,07/27/2023 21:39:00
NAN,1.68027,NAN,07/27/2023 21:40:00
NAN,1.68027,NAN,07/27/2023 21:41:00
NAN,1.68027,NAN,07/27/2023 21:42:00
NAN,1.68027,NAN,07/27/2023 21:43:00
NAN,1.68027,NAN,07/27/2023 21:44:00
NAN,1.68027,NAN,07/27/2023 21:45:00
NAN,1.68027,NAN,07/27/2023 21:46:00
NAN,1.68027,NAN,07/27/2023 21:47:00
NAN,1.68067,NAN,07/27/2023 21:48:00
NAN,1.68027,NAN,07/27/2023 21:49:00
NAN,1.68027,NAN,07/27/2023 21:50:00
NAN,1.68027,NAN,07/27/2023 21:51:00
NAN,1.68027,NAN,07/27/2023 21:52:00
NAN,1.68027,NAN,07/27/2023 21:53:00
NAN,1.68067,NAN,07/27/2023 21:54:00
NAN,1.68027,NAN,07/27/2023 21:55:00
NAN,1.68027,NAN,07/27/2023 21:56:00
NAN,1.68027,NAN,07/27/2023 21:57:00
NAN,1.68027,NAN,07/27/2023 21:58:00
NAN,1.68027,NAN,07/27/2023 21:59:00
NAN,1.68067,NAN,07/27/2023 22:00:00
NAN,1.68027,NAN,07/27/2023 22:01:00
NAN,1.68027,NAN,07/27/2023 22:02:00
NAN,1.68027,NAN,07/27/2023 22:03:00
NAN,1.68027,NAN,07/27/2023 22:04:00
NAN,1.68027,NAN,07/27/2023 22:05:00
NAN,1.68027,NAN,07/27/2023 22:06:00
NAN,1.68027,NAN,07/27/2023 22:07:00
NAN,1.68027,NAN,07/27/2023 22:08:00
NAN,1.68027,NAN,07/27/2023 22:09:00
NAN,1.68027,NAN,07/27/2023 22:10:00
NAN,1.68027,NAN,07/27/2023 22:11:00
NAN,1.68027,NAN,07/27/2023 22:12:00
NAN,1.68027,NAN,07/27/2023 22:13:00
NAN,1.68027,NAN,07/27/2023 22:14:00
NAN,1.68027,NAN,07/27/2023 22:15:00
NAN,1.68027,NAN,07/27/2023 22:16:00
NAN,1.68027,NAN,07/27/2023 22:17:00
NAN,1.68027,NAN,07/27/2023 22:18:00
NAN,1.68027,NAN,07/27/2023 22:19:00
NAN,1.68027,NAN,07/27/2023 22:20:00
NAN,1.68027,NAN,07/27/2023 22:21:00
NAN,1.68027,NAN,07/27/2023 22:22:00
NAN,1.68027,NAN,07/27/2023 22:23:00
NAN,1.68027,NAN,07/27/2023 22:24:00
NAN,1.68027,NAN,07/27/2023 22:25:00
NAN,1.68027,NAN,07/27/2023 22:26:00
NAN,1.68027,NAN,07/27/2023 22:27:00
NAN,1.68027,NAN,07/27/2023 22:28:00
NAN,1.68027,NAN,07/27/2023 22:29:00
NAN,1.68027,NAN,07/27/2023 22:30:00
NAN,1.68027,NAN,07/27/2023 22:31:00
NAN,1.68067,NAN,07/27/2023 22:32:00
NAN,1.68027,NAN,07/27/2023 22:33:00
NAN,1.68027,NAN,07/27/2023 22:34:00
NAN,1.68027,NAN,07/27/2023 22:35:00
NAN,1.68027,NAN,07/27/2023 22:36:00
NAN,1.68027,NAN,07/27/2023 22:37:00
NAN,1.68067,NAN,07/27/2023 22:38:00
NAN,1.68027,NAN,07/27/2023 22:39:00
NAN,1.68027,NAN,07/27/2023 22:40:00
NAN,1.68027,NAN,07/27/2023 22:41:00
NAN,1.68027,NAN,07/27/2023 22:42:00
NAN,1.68027,NAN,07/27/2023 22:43:00
NAN,1.68067,NAN,07/27/2023 22:44:00
NAN,1.68027,NAN,07/27/2023 22:45:00
NAN,1.68067,NAN,07/27/2023 22:46:00
NAN,1.68027,NAN,07/27/2023 22:47:00
NAN,1.68027,NAN,07/27/2023 22:48:00
NAN,1.68027,NAN,07/27/2023 22:49:00
NAN,1.68027,NAN,07/27/2023 22:50:00
NAN,1.68027,NAN,07/27/2023 22:51:00
NAN,1.68027,NAN,07/27/2023 22:52:00
NAN,1.68027,NAN,07/27/2023 22:53:00
NAN,1.68027,NAN,07/27/2023 22:54:00
NAN,1.68067,NAN,07/27/2023 22:55:00
NAN,1.68027,NAN,07/27/2023 22:56:00
NAN,1.68027,NAN,07/27/2023 22:57:00
NAN,1.68027,NAN,07/27/2023 22:58:00
NAN,1.68027,NAN,07/27/2023 22:59:00
NAN,1.68027,NAN,07/27/2023 23:00:00
NAN,1.68027,NAN,07/27/2023 23:01:00
NAN,1.68027,NAN,07/27/2023 23:02:00
NAN,1.68027,NAN,07/27/2023 23:03:00
NAN,1.68027,NAN,07/27/2023 23:04:00
NAN,1.68027,NAN,07/27/2023 23:05:00
NAN,1.68027,NAN,07/27/2023 23:06:00
NAN,1.68027,NAN,07/27/2023 23:07:00
NAN,1.68027,NAN,07/27/2023 23:08:00
NAN,1.68027,NAN,07/27/2023 23:09:00
NAN,1.68027,NAN,07/27/2023 23:10:00
NAN,1.68027,NAN,07/27/2023 23:11:00
NAN,1.68027,NAN,07/27/2023 23:12:00
NAN,1.68027,NAN,07/27/2023 23:13:00
NAN,1.68027,NAN,07/27/2023 23:14:00
NAN,1.68027,NAN,07/27/2023 23:15:00
NAN,1.68027,NAN,07/27/2023 23:16:00
NAN,1.68027,NAN,07/27/2023 23:17:00
NAN,1.68027,NAN,07/27/2023 23:18:00
NAN,1.68027,NAN,07/27/2023 23:19:00
NAN,1.68027,NAN,07/27/2023 23:20:00
NAN,1.68027,NAN,07/27/2023 23:21:00
NAN,1.68027,NAN,07/27/2023 23:22:00
NAN,1.68027,NAN,07/27/2023 23:23:00
NAN,1.68027,NAN,07/27/2023 23:24:00
NAN,1.68067,NAN,07/27/2023 23:25:00
NAN,1.68027,NAN,07/27/2023 23:26:00
NAN,1.68027,NAN,07/27/2023 23:27:00
NAN,1.68027,NAN,07/27/2023 23:28:00
NAN,1.68027,NAN,07/27/2023 23:29:00
NAN,1.68027,NAN,07/27/2023 23:30:00
NAN,1.68027,NAN,07/27/2023 23:31:00
NAN,1.68027,NAN,07/27/2023 23:32:00
NAN,1.68027,NAN,07/27/2023 23:33:00
NAN,1.68027,NAN,07/27/2023 23:34:00
NAN,1.68067,NAN,07/27/2023 23:35:00
NAN,1.68027,NAN,07/27/2023 23:36:00
NAN,1.68027,NAN,07/27/2023 23:37:00
NAN,1.68027,NAN,07/27/2023 23:38:00
NAN,1.68027,NAN,07/27/2023 23:39:00
NAN,1.68027,NAN,07/27/2023 23:40:00
NAN,1.68027,NAN,07/27/2023 23:41:00
NAN,1.68027,NAN,07/27/2023 23:42:00
NAN,1.68027,NAN,07/27/2023 23:43:00
NAN,1.68027,NAN,07/27/2023 23:44:00
NAN,1.68027,NAN,07/27/2023 23:45:00
NAN,1.68027,NAN,07/27/2023 23:46:00
NAN,1.68027,NAN,07/27/2023 23:47:00
NAN,1.68027,NAN,07/27/2023 23:48:00
NAN,1.68027,NAN,07/27/2023 23:49:00
NAN,1.68027,NAN,07/27/2023 23:50:00
NAN,1.68027,NAN,07/27/2023 23:51:00
NAN,1.68067,NAN,07/27/2023 23:52:00
NAN,1.68027,NAN,07/27/2023 23:53:00
NAN,1.68027,NAN,07/27/2023 23:54:00
NAN,1.68027,NAN,07/27/2023 23:55:00
NAN,1.68027,NAN,07/27/2023 23:56:00
NAN,1.68027,NAN,07/27/2023 23:57:00
NAN,1.68067,NAN,07/27/2023 23:58:00
NAN,1.68067,NAN,07/27/2023 23:59:00
NAN,1.68027,NAN,07/28/2023 00:00:00
NAN,1.68027,NAN,07/28/2023 00:01:00
NAN,1.68027,NAN,07/28/2023 00:02:00
NAN,1.68027,NAN,07/28/2023 00:03:00
NAN,1.68027,NAN,07/28/2023 00:04:00
NAN,1.68067,NAN,07/28/2023 00:05:00
NAN,1.68027,NAN,07/28/2023 00:06:00
NAN,1.68027,NAN,07/28/2023 00:07:00
NAN,1.68067,NAN,07/28/2023 00:08:00
NAN,1.68027,NAN,07/28/2023 00:09:00
NAN,1.68027,NAN,07/28/2023 00:10:00
NAN,1.68027,NAN,07/28/2023 00:11:00
NAN,1.68027,NAN,07/28/2023 00:12:00
NAN,1.68027,NAN,07/28/2023 00:13:00
NAN,1.68027,NAN,07/28/2023 00:14:00
NAN,1.68027,NAN,07/28/2023 00:15:00
NAN,1.68027,NAN,07/28/2023 00:16:00
NAN,1.68027,NAN,07/28/2023 00:17:00
NAN,1.68027,NAN,07/28/2023 00:18:00
NAN,1.68027,NAN,07/28/2023 00:19:00
NAN,1.68027,NAN,07/28/2023 00:20:00
NAN,1.68027,NAN,07/28/2023 00:21:00
NAN,1.68027,NAN,07/28/2023 00:22:00
NAN,1.68027,NAN,07/28/2023 00:23:00
NAN,1.68027,NAN,07/28/2023 00:24:00
NAN,1.68027,NAN,07/28/2023 00:25:00
NAN,1.68027,NAN,07/28/2023 00:26:00
NAN,1.68027,NAN,07/28/2023 00:27:00
NAN,1.68027,NAN,07/28/2023 00:28:00
NAN,1.68027,NAN,07/28/2023 00:29:00
NAN,1.68027,NAN,07/28/2023 00:30:00
NAN,1.68027,NAN,07/28/2023 00:31:00
NAN,1.68027,NAN,07/28/2023 00:32:00
NAN,1.68027,NAN,07/28/2023 00:33:00
NAN,1.68027,NAN,07/28/2023 00:34:00
NAN,1.68027,NAN,07/28/2023 00:35:00
NAN,1.68027,NAN,07/28/2023 00:36:00
NAN,1.68027,NAN,07/28/2023 00:37:00
NAN,1.68027,NAN,07/28/2023 00:38:00
NAN,1.68027,NAN,07/28/2023 00:39:00
NAN,1.68027,NAN,07/28/2023 00:40:00
NAN,1.68027,NAN,07/28/2023 00:41:00
NAN,1.68027,NAN,07/28/2023 00:42:00
NAN,1.68027,NAN,07/28/2023 00:43:00
NAN,1.68027,NAN,07/28/2023 00:44:00
NAN,1.68027,NAN,07/28/2023 00:45:00
NAN,1.68027,NAN,07/28/2023 00:46:00
NAN,1.68027,NAN,07/28/2023 00:47:00
NAN,1.68027,NAN,07/28/2023 00:48:00
NAN,1.68027,NAN,07/28/2023 00:49:00
NAN,1.68027,NAN,07/28/2023 00:50:00
NAN,1.68027,NAN,07/28/2023 00:51:00
NAN,1.68027,NAN,07/28/2023 00:52:00
NAN,1.68027,NAN,07/28/2023 00:53:00
NAN,1.68027,NAN,07/28/2023 00:54:00
NAN,1.68027,NAN,07/28/2023 00:55:00
NAN,1.68027,NAN,07/28/2023 00:56:00
NAN,1.68027,NAN,07/28/2023 00:57:00
NAN,1.68027,NAN,07/28/2023 00:58:00
NAN,1.68027,NAN,07/28/2023 00:59:00
NAN,1.68027,NAN,07/28/2023 01:00:00
NAN,1.68027,NAN,07/28/2023 01:01:00
NAN,1.68027,NAN,07/28/2023 01:02:00
NAN,1.68027,NAN,07/28/2023 01:03:00
NAN,1.68027,NAN,07/28/2023 01:04:00
NAN,1.68027,NAN,07/28/2023 01:05:00
NAN,1.68027,NAN,07/28/2023 01:06:00
NAN,1.68027,NAN,07/28/2023 01:07:00
NAN,1.68027,NAN,07/28/2023 01:08:00
NAN,1.68027,NAN,07/28/2023 01:09:00
NAN,1.68027,NAN,07/28/2023 01:10:00
NAN,1.68027,NAN,07/28/2023 01:11:00
NAN,1.68027,NAN,07/28/2023 01:12:00
NAN,1.68027,NAN,07/28/2023 01:13:00
NAN,1.68027,NAN,07/28/2023 01:14:00
NAN,1.68027,NAN,07/28/2023 01:15:00
NAN,1.68027,NAN,07/28/2023 01:16:00
NAN,1.68027,NAN,07/28/2023 01:17:00
NAN,1.68027,NAN,07/28/2023 01:18:00
NAN,1.68027,NAN,07/28/2023 01:19:00
NAN,1.68027,NAN,07/28/2023 01:20:00
NAN,1.68027,NAN,07/28/2023 01:21:00
NAN,1.68027,NAN,07/28/2023 01:22:00
NAN,1.68027,NAN,07/28/2023 01:23:00
NAN,1.68027,NAN,07/28/2023 01:24:00
NAN,1.68027,NAN,07/28/2023 01:25:00
NAN,1.68027,NAN,07/28/2023 01:26:00
NAN,1.68027,NAN,07/28/2023 01:27:00
NAN,1.68027,NAN,07/28/2023 01:28:00
NAN,1.68027,NAN,07/28/2023 01:29:00
NAN,1.68027,NAN,07/28/2023 01:30:00
NAN,1.68027,NAN,07/28/2023 01:31:00
NAN,1.68027,NAN,07/28/2023 01:32:00
NAN,1.68027,NAN,07/28/2023 01:33:00
NAN,1.68027,NAN,07/28/2023 01:34:00
NAN,1.68027,NAN,07/28/2023 01:35:00
NAN,1.68027,NAN,07/28/2023 01:36:00
NAN,1.68027,NAN,07/28/2023 01:37:00
NAN,1.68027,NAN,07/28/2023 01:38:00
NAN,1.68027,NAN,07/28/2023 01:39:00
NAN,1.68027,NAN,07/28/2023 01:40:00
NAN,1.68027,NAN,07/28/2023 01:41:00
NAN,1.68027,NAN,07/28/2023 01:42:00
NAN,1.68027,NAN,07/28/2023 01:43:00
NAN,1.68027,NAN,07/28/2023 01:44:00
NAN,1.68027,NAN,07/28/2023 01:45:00
NAN,1.68027,NAN,07/28/2023 01:46:00
NAN,1.68027,NAN,07/28/2023 01:47:00
NAN,1.68027,NAN,07/28/2023 01:48:00
NAN,1.68067,NAN,07/28/2023 01:49:00
NAN,1.68067,NAN,07/28/2023 01:50:00
NAN,1.68027,NAN,07/28/2023 01:51:00
NAN,1.68027,NAN,07/28/2023 01:52:00
NAN,1.68027,NAN,07/28/2023 01:53:00
NAN,1.68027,NAN,07/28/2023 01:54:00
NAN,1.68027,NAN,07/28/2023 01:55:00
NAN,1.68027,NAN,07/28/2023 01:56:00
NAN,1.68027,NAN,07/28/2023 01:57:00
NAN,1.68027,NAN,07/28/2023 01:58:00
NAN,1.68027,NAN,07/28/2023 01:59:00
NAN,1.68027,NAN,07/28/2023 02:00:00
NAN,1.68027,NAN,07/28/2023 02:01:00
NAN,1.68027,NAN,07/28/2023 02:02:00
NAN,1.68027,NAN,07/28/2023 02:03:00
NAN,1.68027,NAN,07/28/2023 02:04:00
NAN,1.68027,NAN,07/28/2023 02:05:00
NAN,1.68027,NAN,07/28/2023 02:06:00
NAN,1.68027,NAN,07/28/2023 02:07:00
NAN,1.68067,NAN,07/28/2023 02:08:00
NAN,1.68027,NAN,07/28/2023 02:09:00
NAN,1.68027,NAN,07/28/2023 02:10:00
NAN,1.68027,NAN,07/28/2023 02:11:00
NAN,1.68067,NAN,07/28/2023 02:12:00
NAN,1.68027,NAN,07/28/2023 02:13:00
NAN,1.68027,NAN,07/28/2023 02:14:00
NAN,1.68027,NAN,07/28/2023 02:15:00
NAN,1.68027,NAN,07/28/2023 02:16:00
NAN,1.68027,NAN,07/28/2023 02:17:00
NAN,1.68027,NAN,07/28/2023 02:18:00
NAN,1.68027,NAN,07/28/2023 02:19:00
NAN,1.68027,NAN,07/28/2023 02:20:00
NAN,1.68027,NAN,07/28/2023 02:21:00
NAN,1.68027,NAN,07/28/2023 02:22:00
NAN,1.68027,NAN,07/28/2023 02:23:00
NAN,1.68027,NAN,07/28/2023 02:24:00
NAN,1.68027,NAN,07/28/2023 02:25:00
NAN,1.68027,NAN,07/28/2023 02:26:00
NAN,1.68027,NAN,07/28/2023 02:27:00
NAN,1.68027,NAN,07/28/2023 02:28:00
NAN,1.68027,NAN,07/28/2023 02:29:00
NAN,1.68027,NAN,07/28/2023 02:30:00
NAN,1.68027,NAN,07/28/2023 02:31:00
NAN,1.68027,NAN,07/28/2023 02:32:00
NAN,1.68027,NAN,07/28/2023 02:33:00
NAN,1.68027,NAN,07/28/2023 02:34:00
NAN,1.68027,NAN,07/28/2023 02:35:00
NAN,1.68067,NAN,07/28/2023 02:36:00
NAN,1.68027,NAN,07/28/2023 02:37:00
NAN,1.68027,NAN,07/28/2023 02:38:00
NAN,1.68027,NAN,07/28/2023 02:39:00
NAN,1.68027,NAN,07/28/2023 02:40:00
NAN,1.68027,NAN,07/28/2023 02:41:00
NAN,1.68027,NAN,07/28/2023 02:42:00
NAN,1.68067,NAN,07/28/2023 02:43:00
NAN,1.68027,NAN,07/28/2023 02:44:00
NAN,1.68027,NAN,07/28/2023 02:45:00
NAN,1.68027,NAN,07/28/2023 02:46:00
NAN,1.68067,NAN,07/28/2023 02:47:00
NAN,1.68027,NAN,07/28/2023 02:48:00
NAN,1.68027,NAN,07/28/2023 02:49:00
NAN,1.68027,NAN,07/28/2023 02:50:00
NAN,1.68067,NAN,07/28/2023 02:51:00
NAN,1.68067,NAN,07/28/2023 02:52:00
NAN,1.68067,NAN,07/28/2023 02:53:00
NAN,1.68027,NAN,07/28/2023 02:54:00
NAN,1.68067,NAN,07/28/2023 02:55:00
NAN,1.68067,NAN,07/28/2023 02:56:00
NAN,1.68067,NAN,07/28/2023 02:57:00
NAN,1.68067,NAN,07/28/2023 02:58:00
NAN,1.68067,NAN,07/28/2023 02:59:00
NAN,1.68067,NAN,07/28/2023 03:00:00
NAN,1.68067,NAN,07/28/2023 03:01:00
NAN,1.68027,NAN,07/28/2023 03:02:00
NAN,1.68067,NAN,07/28/2023 03:03:00
NAN,1.68067,NAN,07/28/2023 03:04:00
NAN,1.68027,NAN,07/28/2023 03:05:00
NAN,1.68067,NAN,07/28/2023 03:06:00
NAN,1.68067,NAN,07/28/2023 03:07:00
NAN,1.68027,NAN,07/28/2023 03:08:00
NAN,1.68067,NAN,07/28/2023 03:09:00
NAN,1.68067,NAN,07/28/2023 03:10:00
NAN,1.68067,NAN,07/28/2023 03:11:00
NAN,1.68107,NAN,07/28/2023 03:12:00
NAN,1.68067,NAN,07/28/2023 03:13:00
NAN,1.68107,NAN,07/28/2023 03:14:00
NAN,1.68107,NAN,07/28/2023 03:15:00
NAN,1.68067,NAN,07/28/2023 03:16:00
NAN,1.68067,NAN,07/28/2023 03:17:00
NAN,1.68107,NAN,07/28/2023 03:18:00
NAN,1.68067,NAN,07/28/2023 03:19:00
NAN,1.68067,NAN,07/28/2023 03:20:00
NAN,1.68067,NAN,07/28/2023 03:21:00
NAN,1.68067,NAN,07/28/2023 03:22:00
NAN,1.68107,NAN,07/28/2023 03:23:00
NAN,1.68107,NAN,07/28/2023 03:24:00
NAN,1.68107,NAN,07/28/2023 03:25:00
NAN,1.68067,NAN,07/28/2023 03:26:00
NAN,1.68107,NAN,07/28/2023 03:27:00
NAN,1.68107,NAN,07/28/2023 03:28:00
NAN,1.68107,NAN,07/28/2023 03:29:00
NAN,1.68147,NAN,07/28/2023 03:30:00
NAN,1.68067,NAN,07/28/2023 03:31:00
NAN,1.68107,NAN,07/28/2023 03:32:00
NAN,1.68147,NAN,07/28/2023 03:33:00
NAN,1.68107,NAN,07/28/2023 03:34:00
NAN,1.68107,NAN,07/28/2023 03:35:00
NAN,1.68107,NAN,07/28/2023 03:36:00
NAN,1.68147,NAN,07/28/2023 03:37:00
NAN,1.68147,NAN,07/28/2023 03:38:00
NAN,1.68107,NAN,07/28/2023 03:39:00
NAN,1.68107,NAN,07/28/2023 03:40:00
NAN,1.68147,NAN,07/28/2023 03:41:00
NAN,1.68147,NAN,07/28/2023 03:42:00
NAN,1.68147,NAN,07/28/2023 03:43:00
NAN,1.68147,NAN,07/28/2023 03:44:00
NAN,1.68187,NAN,07/28/2023 03:45:00
NAN,1.68187,NAN,07/28/2023 03:46:00
NAN,1.68187,NAN,07/28/2023 03:47:00
NAN,1.68187,NAN,07/28/2023 03:48:00
NAN,1.68147,NAN,07/28/2023 03:49:00
NAN,1.68147,NAN,07/28/2023 03:50:00
NAN,1.68187,NAN,07/28/2023 03:51:00
NAN,1.68147,NAN,07/28/2023 03:52:00
NAN,1.68147,NAN,07/28/2023 03:53:00
NAN,1.68147,NAN,07/28/2023 03:54:00
NAN,1.68187,NAN,07/28/2023 03:55:00
NAN,1.68147,NAN,07/28/2023 03:56:00
NAN,1.68187,NAN,07/28/2023 03:57:00
NAN,1.68187,NAN,07/28/2023 03:58:00
NAN,1.68227,NAN,07/28/2023 03:59:00
NAN,1.68187,NAN,07/28/2023 04:00:00
NAN,1.68227,NAN,07/28/2023 04:01:00
NAN,1.68147,NAN,07/28/2023 04:02:00
NAN,1.68187,NAN,07/28/2023 04:03:00
NAN,1.68227,NAN,07/28/2023 04:04:00
NAN,1.68227,NAN,07/28/2023 04:05:00
NAN,1.68187,NAN,07/28/2023 04:06:00
NAN,1.68187,NAN,07/28/2023 04:07:00
NAN,1.68187,NAN,07/28/2023 04:08:00
NAN,1.68227,NAN,07/28/2023 04:09:00
NAN,1.68227,NAN,07/28/2023 04:10:00
NAN,1.68227,NAN,07/28/2023 04:11:00
NAN,1.68267,NAN,07/28/2023 04:12:00
NAN,1.68227,NAN,07/28/2023 04:13:00
NAN,1.68227,NAN,07/28/2023 04:14:00
NAN,1.68227,NAN,07/28/2023 04:15:00
NAN,1.68187,NAN,07/28/2023 04:16:00
NAN,1.68227,NAN,07/28/2023 04:17:00
NAN,1.68187,NAN,07/28/2023 04:18:00
NAN,1.68227,NAN,07/28/2023 04:19:00
NAN,1.68227,NAN,07/28/2023 04:20:00
NAN,1.68227,NAN,07/28/2023 04:21:00
NAN,1.68267,NAN,07/28/2023 04:22:00
NAN,1.68227,NAN,07/28/2023 04:23:00
NAN,1.68267,NAN,07/28/2023 04:24:00
NAN,1.68227,NAN,07/28/2023 04:25:00
NAN,1.68227,NAN,07/28/2023 04:26:00
NAN,1.68267,NAN,07/28/2023 04:27:00
NAN,1.68267,NAN,07/28/2023 04:28:00
NAN,1.68267,NAN,07/28/2023 04:29:00
NAN,1.68267,NAN,07/28/2023 04:30:00
NAN,1.68227,NAN,07/28/2023 04:31:00
NAN,1.68267,NAN,07/28/2023 04:32:00
NAN,1.68227,NAN,07/28/2023 04:33:00
NAN,1.68227,NAN,07/28/2023 04:34:00
NAN,1.68187,NAN,07/28/2023 04:35:00
NAN,1.68307,NAN,07/28/2023 04:36:00
NAN,1.68267,NAN,07/28/2023 04:37:00
NAN,1.68227,NAN,07/28/2023 04:38:00
NAN,1.68227,NAN,07/28/2023 04:39:00
NAN,1.68267,NAN,07/28/2023 04:40:00
NAN,1.68307,NAN,07/28/2023 04:41:00
NAN,1.68307,NAN,07/28/2023 04:42:00
NAN,1.68307,NAN,07/28/2023 04:43:00
NAN,1.68307,NAN,07/28/2023 04:44:00
NAN,1.68307,NAN,07/28/2023 04:45:00
NAN,1.68307,NAN,07/28/2023 04:46:00
NAN,1.68267,NAN,07/28/2023 04:47:00
NAN,1.68267,NAN,07/28/2023 04:48:00
NAN,1.68267,NAN,07/28/2023 04:49:00
NAN,1.68267,NAN,07/28/2023 04:50:00
NAN,1.68307,NAN,07/28/2023 04:51:00
NAN,1.68307,NAN,07/28/2023 04:52:00
NAN,1.68267,NAN,07/28/2023 04:53:00
NAN,1.68307,NAN,07/28/2023 04:54:00
NAN,1.68307,NAN,07/28/2023 04:55:00
NAN,1.68267,NAN,07/28/2023 04:56:00
NAN,1.68267,NAN,07/28/2023 04:57:00
NAN,1.68307,NAN,07/28/2023 04:58:00
NAN,1.68267,NAN,07/28/2023 04:59:00
NAN,1.68307,NAN,07/28/2023 05:00:00
NAN,1.68307,NAN,07/28/2023 05:01:00
NAN,1.68227,NAN,07/28/2023 05:02:00
NAN,1.68307,NAN,07/28/2023 05:03:00
NAN,1.68267,NAN,07/28/2023 05:04:00
NAN,1.68267,NAN,07/28/2023 05:05:00
NAN,1.68267,NAN,07/28/2023 05:06:00
NAN,1.68307,NAN,07/28/2023 05:07:00
NAN,1.68307,NAN,07/28/2023 05:08:00
NAN,1.68307,NAN,07/28/2023 05:09:00
NAN,1.68267,NAN,07/28/2023 05:10:00
NAN,1.68267,NAN,07/28/2023 05:11:00
NAN,1.68267,NAN,07/28/2023 05:12:00
NAN,1.68307,NAN,07/28/2023 05:13:00
NAN,1.68307,NAN,07/28/2023 05:14:00
NAN,1.68227,NAN,07/28/2023 05:15:00
NAN,1.68307,NAN,07/28/2023 05:16:00
NAN,1.68267,NAN,07/28/2023 05:17:00
NAN,1.68307,NAN,07/28/2023 05:18:00
NAN,1.68307,NAN,07/28/2023 05:19:00
NAN,1.68307,NAN,07/28/2023 05:20:00
NAN,1.68267,NAN,07/28/2023 05:21:00
NAN,1.68267,NAN,07/28/2023 05:22:00
NAN,1.68267,NAN,07/28/2023 05:23:00
NAN,1.68307,NAN,07/28/2023 05:24:00
NAN,1.68267,NAN,07/28/2023 05:25:00
NAN,1.68307,NAN,07/28/2023 05:26:00
NAN,1.68307,NAN,07/28/2023 05:27:00
NAN,1.68267,NAN,07/28/2023 05:28:00
NAN,1.68267,NAN,07/28/2023 05:29:00
NAN,1.68307,NAN,07/28/2023 05:30:00
NAN,1.68307,NAN,07/28/2023 05:31:00
NAN,1.68267,NAN,07/28/2023 05:32:00
NAN,1.68307,NAN,07/28/2023 05:33:00
NAN,1.68307,NAN,07/28/2023 05:34:00
NAN,1.68307,NAN,07/28/2023 05:35:00
NAN,1.68267,NAN,07/28/2023 05:36:00
NAN,1.68307,NAN,07/28/2023 05:37:00
NAN,1.68307,NAN,07/28/2023 05:38:00
NAN,1.68267,NAN,07/28/2023 05:39:00
NAN,1.68307,NAN,07/28/2023 05:40:00
NAN,1.68267,NAN,07/28/2023 05:41:00
NAN,1.68267,NAN,07/28/2023 05:42:00
NAN,1.68307,NAN,07/28/2023 05:43:00
NAN,1.68307,NAN,07/28/2023 05:44:00
NAN,1.68307,NAN,07/28/2023 05:45:00
NAN,1.68307,NAN,07/28/2023 05:46:00
NAN,1.68307,NAN,07/28/2023 05:47:00
NAN,1.68267,NAN,07/28/2023 05:48:00
NAN,1.68307,NAN,07/28/2023 05:49:00
NAN,1.68307,NAN,07/28/2023 05:50:00
NAN,1.68267,NAN,07/28/2023 05:51:00
NAN,1.68307,NAN,07/28/2023 05:52:00
NAN,1.68267,NAN,07/28/2023 05:53:00
NAN,1.68347,NAN,07/28/2023 05:54:00
NAN,1.68267,NAN,07/28/2023 05:55:00
NAN,1.68307,NAN,07/28/2023 05:56:00
NAN,1.68307,NAN,07/28/2023 05:57:00
NAN,1.68307,NAN,07/28/2023 05:58:00
NAN,1.68267,NAN,07/28/2023 05:59:00
NAN,1.68267,NAN,07/28/2023 06:00:00
NAN,1.68267,NAN,07/28/2023 06:01:00
NAN,1.68307,NAN,07/28/2023 06:02:00
NAN,1.68307,NAN,07/28/2023 06:03:00
NAN,1.68307,NAN,07/28/2023 06:04:00
NAN,1.68307,NAN,07/28/2023 06:05:00
NAN,1.68307,NAN,07/28/2023 06:06:00
NAN,1.68347,NAN,07/28/2023 06:07:00
NAN,1.68307,NAN,07/28/2023 06:08:00
NAN,1.68267,NAN,07/28/2023 06:09:00
NAN,1.68267,NAN,07/28/2023 06:10:00
NAN,1.68347,NAN,07/28/2023 06:11:00
NAN,1.68307,NAN,07/28/2023 06:12:00
NAN,1.68347,NAN,07/28/2023 06:13:00
NAN,1.68307,NAN,07/28/2023 06:14:00
NAN,1.68307,NAN,07/28/2023 06:15:00
NAN,1.68267,NAN,07/28/2023 06:16:00
NAN,1.68267,NAN,07/28/2023 06:17:00
NAN,1.68307,NAN,07/28/2023 06:18:00
NAN,1.68347,NAN,07/28/2023 06:19:00
NAN,1.68347,NAN,07/28/2023 06:20:00
NAN,1.68347,NAN,07/28/2023 06:21:00
NAN,1.68307,NAN,07/28/2023 06:22:00
NAN,1.68307,NAN,07/28/2023 06:23:00
NAN,1.68307,NAN,07/28/2023 06:24:00
NAN,1.68307,NAN,07/28/2023 06:25:00
NAN,1.68267,NAN,07/28/2023 06:26:00
NAN,1.68307,NAN,07/28/2023 06:27:00
NAN,1.68307,NAN,07/28/2023 06:28:00
NAN,1.68307,NAN,07/28/2023 06:29:00
NAN,1.68347,NAN,07/28/2023 06:30:00
NAN,1.68307,NAN,07/28/2023 06:31:00
NAN,1.68307,NAN,07/28/2023 06:32:00
NAN,1.68307,NAN,07/28/2023 06:33:00
NAN,1.68307,NAN,07/28/2023 06:34:00
NAN,1.68307,NAN,07/28/2023 06:35:00
NAN,1.68267,NAN,07/28/2023 06:36:00
NAN,1.68347,NAN,07/28/2023 06:37:00
NAN,1.68307,NAN,07/28/2023 06:38:00
NAN,1.68307,NAN,07/28/2023 06:39:00
NAN,1.68307,NAN,07/28/2023 06:40:00
NAN,1.68267,NAN,07/28/2023 06:41:00
NAN,1.68347,NAN,07/28/2023 06:42:00
NAN,1.68307,NAN,07/28/2023 06:43:00
NAN,1.68347,NAN,07/28/2023 06:44:00
NAN,1.68347,NAN,07/28/2023 06:45:00
NAN,1.68307,NAN,07/28/2023 06:46:00
NAN,1.68347,NAN,07/28/2023 06:47:00
NAN,1.68347,NAN,07/28/2023 06:48:00
NAN,1.68307,NAN,07/28/2023 06:49:00
NAN,1.68307,NAN,07/28/2023 06:50:00
NAN,1.68307,NAN,07/28/2023 06:51:00
NAN,1.68307,NAN,07/28/2023 06:52:00
NAN,1.68347,NAN,07/28/2023 06:53:00
NAN,1.68347,NAN,07/28/2023 06:54:00
NAN,1.68347,NAN,07/28/2023 06:55:00
NAN,1.68347,NAN,07/28/2023 06:56:00
NAN,1.68307,NAN,07/28/2023 06:57:00
NAN,1.68347,NAN,07/28/2023 06:58:00
NAN,1.68347,NAN,07/28/2023 06:59:00
NAN,1.68347,NAN,07/28/2023 07:00:00
NAN,1.68347,NAN,07/28/2023 07:01:00
NAN,1.68307,NAN,07/28/2023 07:02:00
NAN,1.68347,NAN,07/28/2023 07:03:00
NAN,1.68347,NAN,07/28/2023 07:04:00
NAN,1.68347,NAN,07/28/2023 07:05:00
NAN,1.68307,NAN,07/28/2023 07:06:00
NAN,1.68307,NAN,07/28/2023 07:07:00
NAN,1.68347,NAN,07/28/2023 07:08:00
NAN,1.68267,NAN,07/28/2023 07:09:00
NAN,1.68307,NAN,07/28/2023 07:10:00
NAN,1.68307,NAN,07/28/2023 07:11:00
NAN,1.68347,NAN,07/28/2023 07:12:00
NAN,1.68347,NAN,07/28/2023 07:13:00
NAN,1.68307,NAN,07/28/2023 07:14:00
NAN,1.68347,NAN,07/28/2023 07:15:00
NAN,1.68307,NAN,07/28/2023 07:16:00
NAN,1.68307,NAN,07/28/2023 07:17:00
NAN,1.68307,NAN,07/28/2023 07:18:00
NAN,1.68347,NAN,07/28/2023 07:19:00
NAN,1.68307,NAN,07/28/2023 07:20:00
NAN,1.68347,NAN,07/28/2023 07:21:00
NAN,1.68307,NAN,07/28/2023 07:22:00
NAN,1.68347,NAN,07/28/2023 07:23:00
NAN,1.68267,NAN,07/28/2023 07:24:00
NAN,1.68307,NAN,07/28/2023 07:25:00
NAN,1.68307,NAN,07/28/2023 07:26:00
NAN,1.68307,NAN,07/28/2023 07:27:00
NAN,1.68307,NAN,07/28/2023 07:28:00
NAN,1.68307,NAN,07/28/2023 07:29:00
NAN,1.68307,NAN,07/28/2023 07:30:00
NAN,1.68307,NAN,07/28/2023 07:31:00
NAN,1.68307,NAN,07/28/2023 07:32:00
NAN,1.68307,NAN,07/28/2023 07:33:00
NAN,1.68307,NAN,07/28/2023 07:34:00
NAN,1.68267,NAN,07/28/2023 07:35:00
NAN,1.68347,NAN,07/28/2023 07:36:00
NAN,1.68307,NAN,07/28/2023 07:37:00
NAN,1.68267,NAN,07/28/2023 07:38:00
NAN,1.68267,NAN,07/28/2023 07:39:00
NAN,1.68307,NAN,07/28/2023 07:40:00
NAN,1.68267,NAN,07/28/2023 07:41:00
NAN,1.68267,NAN,07/28/2023 07:42:00
NAN,1.68307,NAN,07/28/2023 07:43:00
NAN,1.68307,NAN,07/28/2023 07:44:00
NAN,1.68267,NAN,07/28/2023 07:45:00
NAN,1.68307,NAN,07/28/2023 07:46:00
NAN,1.68307,NAN,07/28/2023 07:47:00
NAN,1.68267,NAN,07/28/2023 07:48:00
NAN,1.68307,NAN,07/28/2023 07:49:00
NAN,1.68307,NAN,07/28/2023 07:50:00
NAN,1.68307,NAN,07/28/2023 07:51:00
NAN,1.68227,NAN,07/28/2023 07:52:00
NAN,1.68267,NAN,07/28/2023 07:53:00
NAN,1.68307,NAN,07/28/2023 07:54:00
NAN,1.68267,NAN,07/28/2023 07:55:00
NAN,1.68347,NAN,07/28/2023 07:56:00
NAN,1.68307,NAN,07/28/2023 07:57:00
NAN,1.68267,NAN,07/28/2023 07:58:00
NAN,1.68267,NAN,07/28/2023 07:59:00
NAN,1.68307,NAN,07/28/2023 08:00:00
NAN,1.68267,NAN,07/28/2023 08:01:00
NAN,1.68307,NAN,07/28/2023 08:02:00
NAN,1.68307,NAN,07/28/2023 08:03:00
NAN,1.68307,NAN,07/28/2023 08:04:00
NAN,1.68267,NAN,07/28/2023 08:05:00
NAN,1.68267,NAN,07/28/2023 08:06:00
NAN,1.68267,NAN,07/28/2023 08:07:00
NAN,1.68267,NAN,07/28/2023 08:08:00
NAN,1.68267,NAN,07/28/2023 08:09:00
NAN,1.68267,NAN,07/28/2023 08:10:00
NAN,1.68267,NAN,07/28/2023 08:11:00
NAN,1.68267,NAN,07/28/2023 08:12:00
NAN,1.68267,NAN,07/28/2023 08:13:00
NAN,1.68267,NAN,07/28/2023 08:14:00
NAN,1.68267,NAN,07/28/2023 08:15:00
NAN,1.68267,NAN,07/28/2023 08:16:00
NAN,1.68267,NAN,07/28/2023 08:17:00
NAN,1.68227,NAN,07/28/2023 08:18:00
NAN,1.68267,NAN,07/28/2023 08:19:00
NAN,1.68267,NAN,07/28/2023 08:20:00
NAN,1.68267,NAN,07/28/2023 08:21:00
NAN,1.68267,NAN,07/28/2023 08:22:00
NAN,1.68267,NAN,07/28/2023 08:23:00
NAN,1.68267,NAN,07/28/2023 08:24:00
NAN,1.68227,NAN,07/28/2023 08:25:00
NAN,1.68267,NAN,07/28/2023 08:26:00
NAN,1.68267,NAN,07/28/2023 08:27:00
NAN,1.68267,NAN,07/28/2023 08:28:00
NAN,1.68267,NAN,07/28/2023 08:29:00
NAN,1.68267,NAN,07/28/2023 08:30:00
NAN,1.68267,NAN,07/28/2023 08:31:00
NAN,1.68267,NAN,07/28/2023 08:32:00
NAN,1.68227,NAN,07/28/2023 08:33:00
NAN,1.68267,NAN,07/28/2023 08:34:00
NAN,1.68267,NAN,07/28/2023 08:35:00
NAN,1.68307,NAN,07/28/2023 08:36:00
NAN,1.68307,NAN,07/28/2023 08:37:00
NAN,1.68307,NAN,07/28/2023 08:38:00
NAN,1.68307,NAN,07/28/2023 08:39:00
NAN,1.68307,NAN,07/28/2023 08:40:00
NAN,1.68267,NAN,07/28/2023 08:41:00
NAN,1.68307,NAN,07/28/2023 08:42:00
NAN,1.68307,NAN,07/28/2023 08:43:00
NAN,1.68267,NAN,07/28/2023 08:44:00
NAN,1.68307,NAN,07/28/2023 08:45:00
NAN,1.68307,NAN,07/28/2023 08:46:00
NAN,1.68307,NAN,07/28/2023 08:47:00
NAN,1.68347,NAN,07/28/2023 08:48:00
NAN,1.68267,NAN,07/28/2023 08:49:00
NAN,1.68307,NAN,07/28/2023 08:50:00
NAN,1.68307,NAN,07/28/2023 08:51:00
NAN,1.68307,NAN,07/28/2023 08:52:00
NAN,1.68307,NAN,07/28/2023 08:53:00
NAN,1.68307,NAN,07/28/2023 08:54:00
NAN,1.68307,NAN,07/28/2023 08:55:00
NAN,1.68347,NAN,07/28/2023 08:56:00
NAN,1.68347,NAN,07/28/2023 08:57:00
NAN,1.68387,NAN,07/28/2023 08:58:00
NAN,1.68307,NAN,07/28/2023 08:59:00
NAN,1.68347,NAN,07/28/2023 09:00:00
NAN,1.68347,NAN,07/28/2023 09:01:00
NAN,1.68307,NAN,07/28/2023 09:02:00
NAN,1.68387,NAN,07/28/2023 09:03:00
NAN,1.68347,NAN,07/28/2023 09:04:00
NAN,1.68347,NAN,07/28/2023 09:05:00
NAN,1.68347,NAN,07/28/2023 09:06:00
NAN,1.68347,NAN,07/28/2023 09:07:00
NAN,1.68387,NAN,07/28/2023 09:08:00
NAN,1.68387,NAN,07/28/2023 09:09:00
NAN,1.68387,NAN,07/28/2023 09:10:00
NAN,1.68387,NAN,07/28/2023 09:11:00
NAN,1.68426,NAN,07/28/2023 09:12:00
NAN,1.68387,NAN,07/28/2023 09:13:00
NAN,1.68387,NAN,07/28/2023 09:14:00
NAN,1.68387,NAN,07/28/2023 09:15:00
NAN,1.68387,NAN,07/28/2023 09:16:00
NAN,1.68387,NAN,07/28/2023 09:17:00
NAN,1.68387,NAN,07/28/2023 09:18:00
NAN,1.68347,NAN,07/28/2023 09:19:00
NAN,1.68387,NAN,07/28/2023 09:20:00
NAN,1.68387,NAN,07/28/2023 09:21:00
NAN,1.68426,NAN,07/28/2023 09:22:00
NAN,1.68426,NAN,07/28/2023 09:23:00
NAN,1.68426,NAN,07/28/2023 09:24:00
NAN,1.68387,NAN,07/28/2023 09:25:00
NAN,1.68426,NAN,07/28/2023 09:26:00
NAN,1.68426,NAN,07/28/2023 09:27:00
NAN,1.68426,NAN,07/28/2023 09:28:00
NAN,1.68387,NAN,07/28/2023 09:29:00
NAN,1.68426,NAN,07/28/2023 09:30:00
NAN,1.68387,NAN,07/28/2023 09:31:00
NAN,1.68426,NAN,07/28/2023 09:32:00
NAN,1.68387,NAN,07/28/2023 09:33:00
NAN,1.68387,NAN,07/28/2023 09:34:00
NAN,1.68426,NAN,07/28/2023 09:35:00
NAN,1.68426,NAN,07/28/2023 09:36:00
NAN,1.68387,NAN,07/28/2023 09:37:00
NAN,1.68426,NAN,07/28/2023 09:38:00
NAN,1.68426,NAN,07/28/2023 09:39:00
NAN,1.68426,NAN,07/28/2023 09:40:00
NAN,1.68426,NAN,07/28/2023 09:41:00
NAN,1.68466,NAN,07/28/2023 09:42:00
NAN,1.68466,NAN,07/28/2023 09:43:00
NAN,1.68426,NAN,07/28/2023 09:44:00
NAN,1.68466,NAN,07/28/2023 09:45:00
NAN,1.68426,NAN,07/28/2023 09:46:00
NAN,1.68426,NAN,07/28/2023 09:47:00
NAN,1.68426,NAN,07/28/2023 09:48:00
NAN,1.68466,NAN,07/28/2023 09:49:00
NAN,1.68426,NAN,07/28/2023 09:50:00
NAN,1.68466,NAN,07/28/2023 09:51:00
NAN,1.68466,NAN,07/28/2023 09:52:00
NAN,1.68426,NAN,07/28/2023 09:53:00
NAN,1.68466,NAN,07/28/2023 09:54:00
NAN,1.68426,NAN,07/28/2023 09:55:00
NAN,1.68466,NAN,07/28/2023 09:56:00
NAN,1.68466,NAN,07/28/2023 09:57:00
NAN,1.68466,NAN,07/28/2023 09:58:00
NAN,1.68466,NAN,07/28/2023 09:59:00
NAN,1.68426,NAN,07/28/2023 10:00:00
NAN,1.68426,NAN,07/28/2023 10:01:00
NAN,1.68426,NAN,07/28/2023 10:02:00
NAN,1.68466,NAN,07/28/2023 10:03:00
NAN,1.68426,NAN,07/28/2023 10:04:00
NAN,1.68466,NAN,07/28/2023 10:05:00
NAN,1.68426,NAN,07/28/2023 10:06:00
NAN,1.68466,NAN,07/28/2023 10:07:00
NAN,1.68466,NAN,07/28/2023 10:08:00
NAN,1.68466,NAN,07/28/2023 10:09:00
NAN,1.68466,NAN,07/28/2023 10:10:00
NAN,1.68466,NAN,07/28/2023 10:11:00
NAN,1.68466,NAN,07/28/2023 10:12:00
NAN,1.68466,NAN,07/28/2023 10:13:00
NAN,1.68466,NAN,07/28/2023 10:14:00
NAN,1.68426,NAN,07/28/2023 10:15:00
NAN,1.68426,NAN,07/28/2023 10:16:00
NAN,1.68426,NAN,07/28/2023 10:17:00
NAN,1.68466,NAN,07/28/2023 10:18:00
NAN,1.68466,NAN,07/28/2023 10:19:00
NAN,1.68426,NAN,07/28/2023 10:20:00
NAN,1.68466,NAN,07/28/2023 10:21:00
NAN,1.68466,NAN,07/28/2023 10:22:00
NAN,1.68466,NAN,07/28/2023 10:23:00
NAN,1.68466,NAN,07/28/2023 10:24:00
NAN,1.68426,NAN,07/28/2023 10:25:00
NAN,1.68466,NAN,07/28/2023 10:26:00
NAN,1.68466,NAN,07/28/2023 10:27:00
NAN,1.68466,NAN,07/28/2023 10:28:00
NAN,1.68426,NAN,07/28/2023 10:29:00
NAN,1.68466,NAN,07/28/2023 10:30:00
NAN,1.68426,NAN,07/28/2023 10:31:00
NAN,1.68466,NAN,07/28/2023 10:32:00
NAN,1.68466,NAN,07/28/2023 10:33:00
NAN,1.68466,NAN,07/28/2023 10:34:00
NAN,1.68466,NAN,07/28/2023 10:35:00
NAN,1.68466,NAN,07/28/2023 10:36:00
NAN,1.68466,NAN,07/28/2023 10:37:00
NAN,1.68466,NAN,07/28/2023 10:38:00
NAN,1.68466,NAN,07/28/2023 10:39:00
NAN,1.68426,NAN,07/28/2023 10:40:00
NAN,1.68466,NAN,07/28/2023 10:41:00
NAN,1.68466,NAN,07/28/2023 10:42:00
NAN,1.68466,NAN,07/28/2023 10:43:00
NAN,1.68426,NAN,07/28/2023 10:44:00
NAN,1.68466,NAN,07/28/2023 10:45:00
NAN,1.68466,NAN,07/28/2023 10:46:00
NAN,1.68426,NAN,07/28/2023 10:47:00
NAN,1.68466,NAN,07/28/2023 10:48:00
NAN,1.68466,NAN,07/28/2023 10:49:00
NAN,1.68426,NAN,07/28/2023 10:50:00
NAN,1.68466,NAN,07/28/2023 10:51:00
NAN,1.68466,NAN,07/28/2023 10:52:00
NAN,1.68466,NAN,07/28/2023 10:53:00
NAN,1.68466,NAN,07/28/2023 10:54:00
NAN,1.68466,NAN,07/28/2023 10:55:00
NAN,1.68466,NAN,07/28/2023 10:56:00
NAN,1.68466,NAN,07/28/2023 10:57:00
NAN,1.68426,NAN,07/28/2023 10:58:00
NAN,1.68466,NAN,07/28/2023 10:59:00
NAN,1.68466,NAN,07/28/2023 11:00:00
NAN,1.68466,NAN,07/28/2023 11:01:00
NAN,1.68466,NAN,07/28/2023 11:02:00
NAN,1.68466,NAN,07/28/2023 11:03:00
NAN,1.68466,NAN,07/28/2023 11:04:00
NAN,1.68466,NAN,07/28/2023 11:05:00
NAN,1.68466,NAN,07/28/2023 11:06:00
NAN,1.68466,NAN,07/28/2023 11:07:00
NAN,1.68466,NAN,07/28/2023 11:08:00
NAN,1.68466,NAN,07/28/2023 11:09:00
NAN,1.68466,NAN,07/28/2023 11:10:00
NAN,1.68466,NAN,07/28/2023 11:11:00
NAN,1.68466,NAN,07/28/2023 11:12:00
NAN,1.68466,NAN,07/28/2023 11:13:00
NAN,1.68466,NAN,07/28/2023 11:14:00
NAN,1.68466,NAN,07/28/2023 11:15:00
NAN,1.68426,NAN,07/28/2023 11:16:00
NAN,1.68466,NAN,07/28/2023 11:17:00
NAN,1.68466,NAN,07/28/2023 11:18:00
NAN,1.68426,NAN,07/28/2023 11:19:00
NAN,1.68466,NAN,07/28/2023 11:20:00
NAN,1.68466,NAN,07/28/2023 11:21:00
NAN,1.68466,NAN,07/28/2023 11:22:00
NAN,1.68466,NAN,07/28/2023 11:23:00
NAN,1.68466,NAN,07/28/2023 11:24:00
NAN,1.68466,NAN,07/28/2023 11:25:00
NAN,1.68466,NAN,07/28/2023 11:26:00
NAN,1.68466,NAN,07/28/2023 11:27:00
NAN,1.68466,NAN,07/28/2023 11:28:00
NAN,1.68466,NAN,07/28/2023 11:29:00
NAN,1.68466,NAN,07/28/2023 11:30:00
NAN,1.68466,NAN,07/28/2023 11:31:00
NAN,1.68466,NAN,07/28/2023 11:32:00
NAN,1.68466,NAN,07/28/2023 11:33:00
NAN,1.68466,NAN,07/28/2023 11:34:00
NAN,1.68466,NAN,07/28/2023 11:35:00
NAN,1.68466,NAN,07/28/2023 11:36:00
NAN,1.68466,NAN,07/28/2023 11:37:00
NAN,1.68466,NAN,07/28/2023 11:38:00
NAN,1.68426,NAN,07/28/2023 11:39:00
NAN,1.68466,NAN,07/28/2023 11:40:00
NAN,1.68426,NAN,07/28/2023 11:41:00
NAN,1.68466,NAN,07/28/2023 11:42:00
NAN,1.68466,NAN,07/28/2023 11:43:00
NAN,1.68466,NAN,07/28/2023 11:44:00
NAN,1.68466,NAN,07/28/2023 11:45:00
NAN,1.68466,NAN,07/28/2023 11:46:00
NAN,1.68466,NAN,07/28/2023 11:47:00
NAN,1.68466,NAN,07/28/2023 11:48:00
NAN,1.68466,NAN,07/28/2023 11:49:00
NAN,1.68466,NAN,07/28/2023 11:50:00
NAN,1.68466,NAN,07/28/2023 11:51:00
NAN,1.68466,NAN,07/28/2023 11:52:00
NAN,1.68466,NAN,07/28/2023 11:53:00
NAN,1.68466,NAN,07/28/2023 11:54:00
NAN,1.68466,NAN,07/28/2023 11:55:00
NAN,1.68466,NAN,07/28/2023 11:56:00
NAN,1.68466,NAN,07/28/2023 11:57:00
NAN,1.68466,NAN,07/28/2023 11:58:00
NAN,1.68466,NAN,07/28/2023 11:59:00
NAN,1.68466,NAN,07/28/2023 12:00:00
NAN,1.68466,NAN,07/28/2023 12:01:00
NAN,1.68466,NAN,07/28/2023 12:02:00
NAN,1.68466,NAN,07/28/2023 12:03:00
NAN,1.68466,NAN,07/28/2023 12:04:00
NAN,1.68466,NAN,07/28/2023 12:05:00
NAN,1.68466,NAN,07/28/2023 12:06:00
NAN,1.68466,NAN,07/28/2023 12:07:00
NAN,1.68466,NAN,07/28/2023 12:08:00
NAN,1.68466,NAN,07/28/2023 12:09:00
NAN,1.68466,NAN,07/28/2023 12:10:00
NAN,1.68466,NAN,07/28/2023 12:11:00
NAN,1.68466,NAN,07/28/2023 12:12:00
NAN,1.68466,NAN,07/28/2023 12:13:00
NAN,1.68466,NAN,07/28/2023 12:14:00
NAN,1.68466,NAN,07/28/2023 12:15:00
NAN,1.68466,NAN,07/28/2023 12:16:00
NAN,1.68466,NAN,07/28/2023 12:17:00
NAN,1.68466,NAN,07/28/2023 12:18:00
NAN,1.68466,NAN,07/28/2023 12:19:00
NAN,1.68466,NAN,07/28/2023 12:20:00
NAN,1.68426,NAN,07/28/2023 12:21:00
NAN,1.68466,NAN,07/28/2023 12:22:00
NAN,1.68466,NAN,07/28/2023 12:23:00
NAN,1.68466,NAN,07/28/2023 12:24:00
NAN,1.68466,NAN,07/28/2023 12:25:00
NAN,1.68466,NAN,07/28/2023 12:26:00
NAN,1.68466,NAN,07/28/2023 12:27:00
NAN,1.68466,NAN,07/28/2023 12:28:00
NAN,1.68426,NAN,07/28/2023 12:29:00
NAN,1.68466,NAN,07/28/2023 12:30:00
NAN,1.68466,NAN,07/28/2023 12:31:00
NAN,1.68466,NAN,07/28/2023 12:32:00
NAN,1.68466,NAN,07/28/2023 12:33:00
NAN,1.68466,NAN,07/28/2023 12:34:00
NAN,1.68466,NAN,07/28/2023 12:35:00
NAN,1.68466,NAN,07/28/2023 12:36:00
NAN,1.68466,NAN,07/28/2023 12:37:00
NAN,1.68466,NAN,07/28/2023 12:38:00
NAN,1.68426,NAN,07/28/2023 12:39:00
NAN,1.68466,NAN,07/28/2023 12:40:00
NAN,1.68506,NAN,07/28/2023 12:41:00
NAN,1.68466,NAN,07/28/2023 12:42:00
NAN,1.68466,NAN,07/28/2023 12:43:00
NAN,1.68466,NAN,07/28/2023 12:44:00
NAN,1.68466,NAN,07/28/2023 12:45:00
NAN,1.68466,NAN,07/28/2023 12:46:00
NAN,1.68506,NAN,07/28/2023 12:47:00
NAN,1.68466,NAN,07/28/2023 12:48:00
NAN,1.68466,NAN,07/28/2023 12:49:00
NAN,1.68466,NAN,07/28/2023 12:50:00
NAN,1.68466,NAN,07/28/2023 12:51:00
NAN,1.68466,NAN,07/28/2023 12:52:00
NAN,1.68426,NAN,07/28/2023 12:53:00
NAN,1.68466,NAN,07/28/2023 12:54:00
NAN,1.68466,NAN,07/28/2023 12:55:00
NAN,1.68466,NAN,07/28/2023 12:56:00
NAN,1.68466,NAN,07/28/2023 12:57:00
NAN,1.68466,NAN,07/28/2023 12:58:00
NAN,1.68466,NAN,07/28/2023 12:59:00
NAN,1.68466,NAN,07/28/2023 13:00:00
NAN,1.68466,NAN,07/28/2023 13:01:00
NAN,1.68466,NAN,07/28/2023 13:02:00
NAN,1.68466,NAN,07/28/2023 13:03:00
NAN,1.68466,NAN,07/28/2023 13:04:00
NAN,1.68466,NAN,07/28/2023 13:05:00
NAN,1.68466,NAN,07/28/2023 13:06:00
NAN,1.68506,NAN,07/28/2023 13:07:00
NAN,1.68466,NAN,07/28/2023 13:08:00
NAN,1.68506,NAN,07/28/2023 13:09:00
NAN,1.68506,NAN,07/28/2023 13:10:00
NAN,1.68466,NAN,07/28/2023 13:11:00
NAN,1.68466,NAN,07/28/2023 13:12:00
NAN,1.68506,NAN,07/28/2023 13:13:00
NAN,1.68466,NAN,07/28/2023 13:14:00
NAN,1.68466,NAN,07/28/2023 13:15:00
NAN,1.68506,NAN,07/28/2023 13:16:00
NAN,1.68466,NAN,07/28/2023 13:17:00
NAN,1.68466,NAN,07/28/2023 13:18:00
NAN,1.68466,NAN,07/28/2023 13:19:00
NAN,1.68506,NAN,07/28/2023 13:20:00
NAN,1.68506,NAN,07/28/2023 13:21:00
NAN,1.68466,NAN,07/28/2023 13:22:00
NAN,1.68506,NAN,07/28/2023 13:23:00
NAN,1.68466,NAN,07/28/2023 13:24:00
NAN,1.68506,NAN,07/28/2023 13:25:00
NAN,1.68506,NAN,07/28/2023 13:26:00
NAN,1.68466,NAN,07/28/2023 13:27:00
NAN,1.68466,NAN,07/28/2023 13:28:00
NAN,1.68506,NAN,07/28/2023 13:29:00
NAN,1.68466,NAN,07/28/2023 13:30:00
NAN,1.68466,NAN,07/28/2023 13:31:00
NAN,1.68506,NAN,07/28/2023 13:32:00
NAN,1.68506,NAN,07/28/2023 13:33:00
NAN,1.68506,NAN,07/28/2023 13:34:00
NAN,1.68506,NAN,07/28/2023 13:35:00
NAN,1.68546,NAN,07/28/2023 13:36:00
NAN,1.68506,NAN,07/28/2023 13:37:00
NAN,1.68546,NAN,07/28/2023 13:38:00
NAN,1.68546,NAN,07/28/2023 13:39:00
NAN,1.68506,NAN,07/28/2023 13:40:00
NAN,1.68506,NAN,07/28/2023 13:41:00
NAN,1.68506,NAN,07/28/2023 13:42:00
NAN,1.68506,NAN,07/28/2023 13:43:00
NAN,1.68586,NAN,07/28/2023 13:44:00
NAN,1.68466,NAN,07/28/2023 13:45:00
NAN,1.68546,NAN,07/28/2023 13:46:00
NAN,1.68506,NAN,07/28/2023 13:47:00
NAN,1.68546,NAN,07/28/2023 13:48:00
NAN,1.68586,NAN,07/28/2023 13:49:00
NAN,1.68506,NAN,07/28/2023 13:50:00
NAN,1.68546,NAN,07/28/2023 13:51:00
NAN,1.68506,NAN,07/28/2023 13:52:00
NAN,1.68506,NAN,07/28/2023 13:53:00
NAN,1.68506,NAN,07/28/2023 13:54:00
NAN,1.68506,NAN,07/28/2023 13:55:00
NAN,1.68506,NAN,07/28/2023 13:56:00
NAN,1.68546,NAN,07/28/2023 13:57:00
NAN,1.68546,NAN,07/28/2023 13:58:00
NAN,1.68546,NAN,07/28/2023 13:59:00
NAN,1.68546,NAN,07/28/2023 14:00:00
NAN,1.68626,NAN,07/28/2023 14:01:00
NAN,1.68466,NAN,07/28/2023 14:02:00
NAN,1.68546,NAN,07/28/2023 14:03:00
NAN,1.68546,NAN,07/28/2023 14:04:00
NAN,1.68586,NAN,07/28/2023 14:05:00
NAN,1.68546,NAN,07/28/2023 14:06:00
NAN,1.68546,NAN,07/28/2023 14:07:00
NAN,1.68586,NAN,07/28/2023 14:08:00
NAN,1.68586,NAN,07/28/2023 14:09:00
NAN,1.68626,NAN,07/28/2023 14:10:00
NAN,1.68506,NAN,07/28/2023 14:11:00
NAN,1.68586,NAN,07/28/2023 14:12:00
NAN,1.68586,NAN,07/28/2023 14:13:00
NAN,1.68506,NAN,07/28/2023 14:14:00
NAN,1.68506,NAN,07/28/2023 14:15:00
NAN,1.68546,NAN,07/28/2023 14:16:00
NAN,1.68546,NAN,07/28/2023 14:17:00
NAN,1.68626,NAN,07/28/2023 14:18:00
NAN,1.68666,NAN,07/28/2023 14:19:00
NAN,1.68586,NAN,07/28/2023 14:20:00
NAN,1.68586,NAN,07/28/2023 14:21:00
NAN,1.68666,NAN,07/28/2023 14:22:00
NAN,1.68586,NAN,07/28/2023 14:23:00
NAN,1.68626,NAN,07/28/2023 14:24:00
NAN,1.68586,NAN,07/28/2023 14:25:00
NAN,1.68586,NAN,07/28/2023 14:26:00
NAN,1.68626,NAN,07/28/2023 14:27:00
NAN,1.68586,NAN,07/28/2023 14:28:00
NAN,1.68586,NAN,07/28/2023 14:29:00
NAN,1.68546,NAN,07/28/2023 14:30:00
NAN,1.68626,NAN,07/28/2023 14:31:00
NAN,1.68546,NAN,07/28/2023 14:32:00
NAN,1.68506,NAN,07/28/2023 14:33:00
NAN,1.68586,NAN,07/28/2023 14:34:00
NAN,1.68546,NAN,07/28/2023 14:35:00
NAN,1.68626,NAN,07/28/2023 14:36:00
NAN,1.68586,NAN,07/28/2023 14:37:00
NAN,1.68466,NAN,07/28/2023 14:38:00
NAN,1.68506,NAN,07/28/2023 14:39:00
NAN,1.68666,NAN,07/28/2023 14:40:00
NAN,1.68586,NAN,07/28/2023 14:41:00
NAN,1.68586,NAN,07/28/2023 14:42:00
NAN,1.68586,NAN,07/28/2023 14:43:00
NAN,1.68586,NAN,07/28/2023 14:44:00
NAN,1.68586,NAN,07/28/2023 14:45:00
NAN,1.68586,NAN,07/28/2023 14:46:00
NAN,1.68666,NAN,07/28/2023 14:47:00
NAN,1.68626,NAN,07/28/2023 14:48:00
NAN,1.68626,NAN,07/28/2023 14:49:00
NAN,1.68626,NAN,07/28/2023 14:50:00
NAN,1.68666,NAN,07/28/2023 14:51:00
NAN,1.68626,NAN,07/28/2023 14:52:00
NAN,1.68506,NAN,07/28/2023 14:53:00
NAN,1.68626,NAN,07/28/2023 14:54:00
NAN,1.68586,NAN,07/28/2023 14:55:00
NAN,1.68586,NAN,07/28/2023 14:56:00
NAN,1.68586,NAN,07/28/2023 14:57:00
NAN,1.68626,NAN,07/28/2023 14:58:00
NAN,1.68666,NAN,07/28/2023 14:59:00
NAN,1.68626,NAN,07/28/2023 15:00:00
NAN,1.68626,NAN,07/28/2023 15:01:00
NAN,1.68666,NAN,07/28/2023 15:02:00
NAN,1.68666,NAN,07/28/2023 15:03:00
NAN,1.68586,NAN,07/28/2023 15:04:00
NAN,1.68666,NAN,07/28/2023 15:05:00
NAN,1.68586,NAN,07/28/2023 15:06:00
NAN,1.68546,NAN,07/28/2023 15:07:00
NAN,1.68666,NAN,07/28/2023 15:08:00
NAN,1.68626,NAN,07/28/2023 15:09:00
NAN,1.68666,NAN,07/28/2023 15:10:00
NAN,1.68666,NAN,07/28/2023 15:11:00
NAN,1.68666,NAN,07/28/2023 15:12:00
NAN,1.68666,NAN,07/28/2023 15:13:00
NAN,1.68666,NAN,07/28/2023 15:14:00
NAN,1.68666,NAN,07/28/2023 15:15:00
NAN,1.68706,NAN,07/28/2023 15:16:00
NAN,1.68666,NAN,07/28/2023 15:17:00
NAN,1.68666,NAN,07/28/2023 15:18:00
NAN,1.68706,NAN,07/28/2023 15:19:00
NAN,1.68706,NAN,07/28/2023 15:20:00
NAN,1.68666,NAN,07/28/2023 15:21:00
NAN,1.68666,NAN,07/28/2023 15:22:00
NAN,1.68666,NAN,07/28/2023 15:23:00
NAN,1.68666,NAN,07/28/2023 15:24:00
NAN,1.68706,NAN,07/28/2023 15:25:00
NAN,1.68706,NAN,07/28/2023 15:26:00
NAN,1.68666,NAN,07/28/2023 15:27:00
NAN,1.68706,NAN,07/28/2023 15:28:00
NAN,1.68666,NAN,07/28/2023 15:29:00
NAN,1.68706,NAN,07/28/2023 15:30:00
NAN,1.68706,NAN,07/28/2023 15:31:00
NAN,1.68706,NAN,07/28/2023 15:32:00
NAN,1.68706,NAN,07/28/2023 15:33:00
NAN,1.68666,NAN,07/28/2023 15:34:00
NAN,1.68666,NAN,07/28/2023 15:35:00
NAN,1.68706,NAN,07/28/2023 15:36:00
NAN,1.68706,NAN,07/28/2023 15:37:00
NAN,1.68706,NAN,07/28/2023 15:38:00
NAN,1.68706,NAN,07/28/2023 15:39:00
NAN,1.68706,NAN,07/28/2023 15:40:00
NAN,1.68706,NAN,07/28/2023 15:41:00
NAN,1.68706,NAN,07/28/2023 15:42:00
NAN,1.68706,NAN,07/28/2023 15:43:00
NAN,1.68706,NAN,07/28/2023 15:44:00
NAN,1.68706,NAN,07/28/2023 15:45:00
NAN,1.68746,NAN,07/28/2023 15:46:00
NAN,1.68706,NAN,07/28/2023 15:47:00
NAN,1.68706,NAN,07/28/2023 15:48:00
NAN,1.68706,NAN,07/28/2023 15:49:00
NAN,1.68746,NAN,07/28/2023 15:50:00
NAN,1.68746,NAN,07/28/2023 15:51:00
NAN,1.68746,NAN,07/28/2023 15:52:00
NAN,1.68746,NAN,07/28/2023 15:53:00
NAN,1.68746,NAN,07/28/2023 15:54:00
NAN,1.68746,NAN,07/28/2023 15:55:00
NAN,1.68746,NAN,07/28/2023 15:56:00
NAN,1.68706,NAN,07/28/2023 15:57:00
NAN,1.68746,NAN,07/28/2023 15:58:00
NAN,1.68746,NAN,07/28/2023 15:59:00
NAN,1.68746,NAN,07/28/2023 16:00:00
NAN,1.68746,NAN,07/28/2023 16:01:00
NAN,1.68746,NAN,07/28/2023 16:02:00
NAN,1.68746,NAN,07/28/2023 16:03:00
NAN,1.68746,NAN,07/28/2023 16:04:00
NAN,1.68746,NAN,07/28/2023 16:05:00
NAN,1.68746,NAN,07/28/2023 16:06:00
NAN,1.68706,NAN,07/28/2023 16:07:00
NAN,1.68746,NAN,07/28/2023 16:08:00
NAN,1.68746,NAN,07/28/2023 16:09:00
NAN,1.68746,NAN,07/28/2023 16:10:00
NAN,1.68746,NAN,07/28/2023 16:11:00
NAN,1.68746,NAN,07/28/2023 16:12:00
NAN,1.68746,NAN,07/28/2023 16:13:00
NAN,1.68746,NAN,07/28/2023 16:14:00
NAN,1.68746,NAN,07/28/2023 16:15:00
NAN,1.68746,NAN,07/28/2023 16:16:00
NAN,1.68746,NAN,07/28/2023 16:17:00
NAN,1.68746,NAN,07/28/2023 16:18:00
NAN,1.68746,NAN,07/28/2023 16:19:00
NAN,1.68746,NAN,07/28/2023 16:20:00
NAN,1.68746,NAN,07/28/2023 16:21:00
NAN,1.68746,NAN,07/28/2023 16:22:00
NAN,1.68746,NAN,07/28/2023 16:23:00
NAN,1.68746,NAN,07/28/2023 16:24:00
NAN,1.68746,NAN,07/28/2023 16:25:00
NAN,1.68746,NAN,07/28/2023 16:26:00
NAN,1.68746,NAN,07/28/2023 16:27:00
NAN,1.68746,NAN,07/28/2023 16:28:00
NAN,1.68746,NAN,07/28/2023 16:29:00
NAN,1.68746,NAN,07/28/2023 16:30:00
NAN,1.68746,NAN,07/28/2023 16:31:00
NAN,1.68746,NAN,07/28/2023 16:32:00
NAN,1.68746,NAN,07/28/2023 16:33:00
NAN,1.68746,NAN,07/28/2023 16:34:00
NAN,1.68746,NAN,07/28/2023 16:35:00
NAN,1.68746,NAN,07/28/2023 16:36:00
NAN,1.68746,NAN,07/28/2023 16:37:00
NAN,1.68746,NAN,07/28/2023 16:38:00
NAN,1.68706,NAN,07/28/2023 16:39:00
NAN,1.68746,NAN,07/28/2023 16:40:00
NAN,1.68706,NAN,07/28/2023 16:41:00
NAN,1.68746,NAN,07/28/2023 16:42:00
NAN,1.68746,NAN,07/28/2023 16:43:00
NAN,1.68746,NAN,07/28/2023 16:44:00
NAN,1.68746,NAN,07/28/2023 16:45:00
NAN,1.68746,NAN,07/28/2023 16:46:00
NAN,1.68746,NAN,07/28/2023 16:47:00
NAN,1.68746,NAN,07/28/2023 16:48:00
NAN,1.68746,NAN,07/28/2023 16:49:00
NAN,1.68706,NAN,07/28/2023 16:50:00
NAN,1.68706,NAN,07/28/2023 16:51:00
NAN,1.68746,NAN,07/28/2023 16:52:00
NAN,1.68746,NAN,07/28/2023 16:53:00
NAN,1.68746,NAN,07/28/2023 16:54:00
NAN,1.68746,NAN,07/28/2023 16:55:00
NAN,1.68746,NAN,07/28/2023 16:56:00
NAN,1.68746,NAN,07/28/2023 16:57:00
NAN,1.68746,NAN,07/28/2023 16:58:00
NAN,1.68746,NAN,07/28/2023 16:59:00
NAN,1.68746,NAN,07/28/2023 17:00:00
NAN,1.68746,NAN,07/28/2023 17:01:00
NAN,1.68746,NAN,07/28/2023 17:02:00
NAN,1.68746,NAN,07/28/2023 17:03:00
NAN,1.68746,NAN,07/28/2023 17:04:00
NAN,1.68706,NAN,07/28/2023 17:05:00
NAN,1.68746,NAN,07/28/2023 17:06:00
NAN,1.68706,NAN,07/28/2023 17:07:00
NAN,1.68746,NAN,07/28/2023 17:08:00
NAN,1.68746,NAN,07/28/2023 17:09:00
NAN,1.68706,NAN,07/28/2023 17:10:00
NAN,1.68746,NAN,07/28/2023 17:11:00
NAN,1.68746,NAN,07/28/2023 17:12:00
NAN,1.68746,NAN,07/28/2023 17:13:00
NAN,1.68706,NAN,07/28/2023 17:14:00
NAN,1.68746,NAN,07/28/2023 17:15:00
NAN,1.68706,NAN,07/28/2023 17:16:00
NAN,1.68706,NAN,07/28/2023 17:17:00
NAN,1.68746,NAN,07/28/2023 17:18:00
NAN,1.68706,NAN,07/28/2023 17:19:00
NAN,1.68746,NAN,07/28/2023 17:20:00
NAN,1.68746,NAN,07/28/2023 17:21:00
NAN,1.68746,NAN,07/28/2023 17:22:00
NAN,1.68706,NAN,07/28/2023 17:23:00
NAN,1.68746,NAN,07/28/2023 17:24:00
NAN,1.68706,NAN,07/28/2023 17:25:00
NAN,1.68706,NAN,07/28/2023 17:26:00
NAN,1.68746,NAN,07/28/2023 17:27:00
NAN,1.68746,NAN,07/28/2023 17:28:00
NAN,1.68746,NAN,07/28/2023 17:29:00
NAN,1.68706,NAN,07/28/2023 17:30:00
NAN,1.68746,NAN,07/28/2023 17:31:00
NAN,1.68746,NAN,07/28/2023 17:32:00
NAN,1.68746,NAN,07/28/2023 17:33:00
NAN,1.68746,NAN,07/28/2023 17:34:00
NAN,1.68706,NAN,07/28/2023 17:35:00
NAN,1.68746,NAN,07/28/2023 17:36:00
NAN,1.68746,NAN,07/28/2023 17:37:00
NAN,1.68746,NAN,07/28/2023 17:38:00
NAN,1.68746,NAN,07/28/2023 17:39:00
NAN,1.68746,NAN,07/28/2023 17:40:00
NAN,1.68746,NAN,07/28/2023 17:41:00
NAN,1.68746,NAN,07/28/2023 17:42:00
NAN,1.68746,NAN,07/28/2023 17:43:00
NAN,1.68706,NAN,07/28/2023 17:44:00
NAN,1.68746,NAN,07/28/2023 17:45:00
NAN,1.68746,NAN,07/28/2023 17:46:00
NAN,1.68746,NAN,07/28/2023 17:47:00
NAN,1.68746,NAN,07/28/2023 17:48:00
NAN,1.68746,NAN,07/28/2023 17:49:00
NAN,1.68746,NAN,07/28/2023 17:50:00
NAN,1.68746,NAN,07/28/2023 17:51:00
NAN,1.68746,NAN,07/28/2023 17:52:00
NAN,1.68706,NAN,07/28/2023 17:53:00
NAN,1.68746,NAN,07/28/2023 17:54:00
NAN,1.68746,NAN,07/28/2023 17:55:00
NAN,1.68746,NAN,07/28/2023 17:56:00
NAN,1.68706,NAN,07/28/2023 17:57:00
NAN,1.68746,NAN,07/28/2023 17:58:00
NAN,1.68746,NAN,07/28/2023 17:59:00
NAN,1.68746,NAN,07/28/2023 18:00:00
NAN,1.68706,NAN,07/28/2023 18:01:00
NAN,1.68746,NAN,07/28/2023 18:02:00
NAN,1.68706,NAN,07/28/2023 18:03:00
NAN,1.68706,NAN,07/28/2023 18:04:00
NAN,1.68746,NAN,07/28/2023 18:05:00
NAN,1.68706,NAN,07/28/2023 18:06:00
NAN,1.68746,NAN,07/28/2023 18:07:00
NAN,1.68746,NAN,07/28/2023 18:08:00
NAN,1.68706,NAN,07/28/2023 18:09:00
NAN,1.68746,NAN,07/28/2023 18:10:00
NAN,1.68746,NAN,07/28/2023 18:11:00
NAN,1.68746,NAN,07/28/2023 18:12:00
NAN,1.68706,NAN,07/28/2023 18:13:00
NAN,1.68706,NAN,07/28/2023 18:14:00
NAN,1.68706,NAN,07/28/2023 18:15:00
NAN,1.68746,NAN,07/28/2023 18:16:00
NAN,1.68706,NAN,07/28/2023 18:17:00
NAN,1.68746,NAN,07/28/2023 18:18:00
NAN,1.68706,NAN,07/28/2023 18:19:00
NAN,1.68746,NAN,07/28/2023 18:20:00
NAN,1.68746,NAN,07/28/2023 18:21:00
NAN,1.68746,NAN,07/28/2023 18:22:00
NAN,1.68706,NAN,07/28/2023 18:23:00
NAN,1.68706,NAN,07/28/2023 18:24:00
NAN,1.68746,NAN,07/28/2023 18:25:00
NAN,1.68706,NAN,07/28/2023 18:26:00
NAN,1.68706,NAN,07/28/2023 18:27:00
NAN,1.68746,NAN,07/28/2023 18:28:00
NAN,1.68706,NAN,07/28/2023 18:29:00
NAN,1.68746,NAN,07/28/2023 18:30:00
NAN,1.68706,NAN,07/28/2023 18:31:00
NAN,1.68706,NAN,07/28/2023 18:32:00
NAN,1.68746,NAN,07/28/2023 18:33:00
NAN,1.68706,NAN,07/28/2023 18:34:00
NAN,1.68706,NAN,07/28/2023 18:35:00
NAN,1.68706,NAN,07/28/2023 18:36:00
NAN,1.68706,NAN,07/28/2023 18:37:00
NAN,1.68746,NAN,07/28/2023 18:38:00
NAN,1.68706,NAN,07/28/2023 18:39:00
NAN,1.68706,NAN,07/28/2023 18:40:00
NAN,1.68706,NAN,07/28/2023 18:41:00
NAN,1.68706,NAN,07/28/2023 18:42:00
NAN,1.68746,NAN,07/28/2023 18:43:00
NAN,1.68746,NAN,07/28/2023 18:44:00
NAN,1.68706,NAN,07/28/2023 18:45:00
NAN,1.68706,NAN,07/28/2023 18:46:00
NAN,1.68706,NAN,07/28/2023 18:47:00
NAN,1.68706,NAN,07/28/2023 18:48:00
NAN,1.68706,NAN,07/28/2023 18:49:00
NAN,1.68746,NAN,07/28/2023 18:50:00
NAN,1.68746,NAN,07/28/2023 18:51:00
NAN,1.68706,NAN,07/28/2023 18:52:00
NAN,1.68706,NAN,07/28/2023 18:53:00
NAN,1.68706,NAN,07/28/2023 18:54:00
NAN,1.68746,NAN,07/28/2023 18:55:00
NAN,1.68706,NAN,07/28/2023 18:56:00
NAN,1.68706,NAN,07/28/2023 18:57:00
NAN,1.68706,NAN,07/28/2023 18:58:00
NAN,1.68706,NAN,07/28/2023 18:59:00
NAN,1.68706,NAN,07/28/2023 19:00:00
NAN,1.68706,NAN,07/28/2023 19:01:00
NAN,1.68706,NAN,07/28/2023 19:02:00
NAN,1.68706,NAN,07/28/2023 19:03:00
NAN,1.68706,NAN,07/28/2023 19:04:00
NAN,1.68706,NAN,07/28/2023 19:05:00
NAN,1.68706,NAN,07/28/2023 19:06:00
NAN,1.68706,NAN,07/28/2023 19:07:00
NAN,1.68706,NAN,07/28/2023 19:08:00
NAN,1.68706,NAN,07/28/2023 19:09:00
NAN,1.68706,NAN,07/28/2023 19:10:00
NAN,1.68706,NAN,07/28/2023 19:11:00
NAN,1.68706,NAN,07/28/2023 19:12:00
NAN,1.68746,NAN,07/28/2023 19:13:00
NAN,1.68706,NAN,07/28/2023 19:14:00
NAN,1.68706,NAN,07/28/2023 19:15:00
NAN,1.68706,NAN,07/28/2023 19:16:00
NAN,1.68746,NAN,07/28/2023 19:17:00
NAN,1.68706,NAN,07/28/2023 19:18:00
NAN,1.68706,NAN,07/28/2023 19:19:00
NAN,1.68746,NAN,07/28/2023 19:20:00
NAN,1.68706,NAN,07/28/2023 19:21:00
NAN,1.68746,NAN,07/28/2023 19:22:00
NAN,1.68746,NAN,07/28/2023 19:23:00
NAN,1.68746,NAN,07/28/2023 19:24:00
NAN,1.68706,NAN,07/28/2023 19:25:00
NAN,1.68706,NAN,07/28/2023 19:26:00
NAN,1.68706,NAN,07/28/2023 19:27:00
NAN,1.68706,NAN,07/28/2023 19:28:00
NAN,1.68706,NAN,07/28/2023 19:29:00
NAN,1.68746,NAN,07/28/2023 19:30:00
NAN,1.68706,NAN,07/28/2023 19:31:00
NAN,1.68746,NAN,07/28/2023 19:32:00
NAN,1.68746,NAN,07/28/2023 19:33:00
NAN,1.68746,NAN,07/28/2023 19:34:00
NAN,1.68706,NAN,07/28/2023 19:35:00
NAN,1.68706,NAN,07/28/2023 19:36:00
NAN,1.68706,NAN,07/28/2023 19:37:00
NAN,1.68746,NAN,07/28/2023 19:38:00
NAN,1.68706,NAN,07/28/2023 19:39:00
NAN,1.68706,NAN,07/28/2023 19:40:00
NAN,1.68706,NAN,07/28/2023 19:41:00
NAN,1.68746,NAN,07/28/2023 19:42:00
NAN,1.68706,NAN,07/28/2023 19:43:00
NAN,1.68706,NAN,07/28/2023 19:44:00
NAN,1.68746,NAN,07/28/2023 19:45:00
NAN,1.68706,NAN,07/28/2023 19:46:00
NAN,1.68706,NAN,07/28/2023 19:47:00
NAN,1.68706,NAN,07/28/2023 19:48:00
NAN,1.68706,NAN,07/28/2023 19:49:00
NAN,1.68706,NAN,07/28/2023 19:50:00
NAN,1.68706,NAN,07/28/2023 19:51:00
NAN,1.68706,NAN,07/28/2023 19:52:00
NAN,1.68706,NAN,07/28/2023 19:53:00
NAN,1.68706,NAN,07/28/2023 19:54:00
NAN,1.68706,NAN,07/28/2023 19:55:00
NAN,1.68706,NAN,07/28/2023 19:56:00
NAN,1.68706,NAN,07/28/2023 19:57:00
NAN,1.68706,NAN,07/28/2023 19:58:00
NAN,1.68706,NAN,07/28/2023 19:59:00
NAN,1.68706,NAN,07/28/2023 20:00:00
NAN,1.68706,NAN,07/28/2023 20:01:00
NAN,1.68746,NAN,07/28/2023 20:02:00
NAN,1.68706,NAN,07/28/2023 20:03:00
NAN,1.68746,NAN,07/28/2023 20:04:00
NAN,1.68746,NAN,07/28/2023 20:05:00
NAN,1.68706,NAN,07/28/2023 20:06:00
NAN,1.68746,NAN,07/28/2023 20:07:00
NAN,1.68706,NAN,07/28/2023 20:08:00
NAN,1.68706,NAN,07/28/2023 20:09:00
NAN,1.68706,NAN,07/28/2023 20:10:00
NAN,1.68746,NAN,07/28/2023 20:11:00
NAN,1.68706,NAN,07/28/2023 20:12:00
NAN,1.68746,NAN,07/28/2023 20:13:00
NAN,1.68706,NAN,07/28/2023 20:14:00
NAN,1.68706,NAN,07/28/2023 20:15:00
NAN,1.68706,NAN,07/28/2023 20:16:00
NAN,1.68706,NAN,07/28/2023 20:17:00
NAN,1.68706,NAN,07/28/2023 20:18:00
NAN,1.68706,NAN,07/28/2023 20:19:00
NAN,1.68746,NAN,07/28/2023 20:20:00
NAN,1.68706,NAN,07/28/2023 20:21:00
NAN,1.68706,NAN,07/28/2023 20:22:00
NAN,1.68706,NAN,07/28/2023 20:23:00
NAN,1.68706,NAN,07/28/2023 20:24:00
NAN,1.68706,NAN,07/28/2023 20:25:00
NAN,1.68706,NAN,07/28/2023 20:26:00
NAN,1.68706,NAN,07/28/2023 20:27:00
NAN,1.68706,NAN,07/28/2023 20:28:00
NAN,1.68706,NAN,07/28/2023 20:29:00
NAN,1.68706,NAN,07/28/2023 20:30:00
NAN,1.68706,NAN,07/28/2023 20:31:00
NAN,1.68706,NAN,07/28/2023 20:32:00
NAN,1.68706,NAN,07/28/2023 20:33:00
NAN,1.68706,NAN,07/28/2023 20:34:00
NAN,1.68746,NAN,07/28/2023 20:35:00
NAN,1.68706,NAN,07/28/2023 20:36:00
NAN,1.68706,NAN,07/28/2023 20:37:00
NAN,1.68706,NAN,07/28/2023 20:38:00
NAN,1.68706,NAN,07/28/2023 20:39:00
NAN,1.68706,NAN,07/28/2023 20:40:00
NAN,1.68706,NAN,07/28/2023 20:41:00
NAN,1.68746,NAN,07/28/2023 20:42:00
NAN,1.68706,NAN,07/28/2023 20:43:00
NAN,1.68706,NAN,07/28/2023 20:44:00
NAN,1.68706,NAN,07/28/2023 20:45:00
NAN,1.68706,NAN,07/28/2023 20:46:00
NAN,1.68746,NAN,07/28/2023 20:47:00
NAN,1.68706,NAN,07/28/2023 20:48:00
NAN,1.68706,NAN,07/28/2023 20:49:00
NAN,1.68706,NAN,07/28/2023 20:50:00
NAN,1.68706,NAN,07/28/2023 20:51:00
NAN,1.68706,NAN,07/28/2023 20:52:00
NAN,1.68706,NAN,07/28/2023 20:53:00
NAN,1.68706,NAN,07/28/2023 20:54:00
NAN,1.68706,NAN,07/28/2023 20:55:00
NAN,1.68706,NAN,07/28/2023 20:56:00
NAN,1.68706,NAN,07/28/2023 20:57:00
NAN,1.68706,NAN,07/28/2023 20:58:00
NAN,1.68706,NAN,07/28/2023 20:59:00
NAN,1.68706,NAN,07/28/2023 21:00:00
NAN,1.68746,NAN,07/28/2023 21:01:00
NAN,1.68706,NAN,07/28/2023 21:02:00
NAN,1.68706,NAN,07/28/2023 21:03:00
NAN,1.68706,NAN,07/28/2023 21:04:00
NAN,1.68706,NAN,07/28/2023 21:05:00
NAN,1.68706,NAN,07/28/2023 21:06:00
NAN,1.68706,NAN,07/28/2023 21:07:00
NAN,1.68706,NAN,07/28/2023 21:08:00
NAN,1.68706,NAN,07/28/2023 21:09:00
NAN,1.68706,NAN,07/28/2023 21:10:00
NAN,1.68706,NAN,07/28/2023 21:11:00
NAN,1.68706,NAN,07/28/2023 21:12:00
NAN,1.68706,NAN,07/28/2023 21:13:00
NAN,1.68706,NAN,07/28/2023 21:14:00
NAN,1.68706,NAN,07/28/2023 21:15:00
NAN,1.68706,NAN,07/28/2023 21:16:00
NAN,1.68706,NAN,07/28/2023 21:17:00
NAN,1.68706,NAN,07/28/2023 21:18:00
NAN,1.68706,NAN,07/28/2023 21:19:00
NAN,1.68706,NAN,07/28/2023 21:20:00
NAN,1.68706,NAN,07/28/2023 21:21:00
NAN,1.68706,NAN,07/28/2023 21:22:00
NAN,1.68706,NAN,07/28/2023 21:23:00
NAN,1.68706,NAN,07/28/2023 21:24:00
NAN,1.68706,NAN,07/28/2023 21:25:00
NAN,1.68706,NAN,07/28/2023 21:26:00
NAN,1.68706,NAN,07/28/2023 21:27:00
NAN,1.68706,NAN,07/28/2023 21:28:00
NAN,1.68706,NAN,07/28/2023 21:29:00
NAN,1.68706,NAN,07/28/2023 21:30:00
NAN,1.68706,NAN,07/28/2023 21:31:00
NAN,1.68706,NAN,07/28/2023 21:32:00
NAN,1.68706,NAN,07/28/2023 21:33:00
NAN,1.68706,NAN,07/28/2023 21:34:00
NAN,1.68746,NAN,07/28/2023 21:35:00
NAN,1.68706,NAN,07/28/2023 21:36:00
NAN,1.68706,NAN,07/28/2023 21:37:00
NAN,1.68706,NAN,07/28/2023 21:38:00
NAN,1.68706,NAN,07/28/2023 21:39:00
NAN,1.68706,NAN,07/28/2023 21:40:00
NAN,1.68706,NAN,07/28/2023 21:41:00
NAN,1.68706,NAN,07/28/2023 21:42:00
NAN,1.68706,NAN,07/28/2023 21:43:00
NAN,1.68706,NAN,07/28/2023 21:44:00
NAN,1.68706,NAN,07/28/2023 21:45:00
NAN,1.68706,NAN,07/28/2023 21:46:00
NAN,1.68706,NAN,07/28/2023 21:47:00
NAN,1.68706,NAN,07/28/2023 21:48:00
NAN,1.68706,NAN,07/28/2023 21:49:00
NAN,1.68706,NAN,07/28/2023 21:50:00
NAN,1.68706,NAN,07/28/2023 21:51:00
NAN,1.68706,NAN,07/28/2023 21:52:00
NAN,1.68706,NAN,07/28/2023 21:53:00
NAN,1.68706,NAN,07/28/2023 21:54:00
NAN,1.68706,NAN,07/28/2023 21:55:00
NAN,1.68706,NAN,07/28/2023 21:56:00
NAN,1.68706,NAN,07/28/2023 21:57:00
NAN,1.68706,NAN,07/28/2023 21:58:00
NAN,1.68706,NAN,07/28/2023 21:59:00
NAN,1.68706,NAN,07/28/2023 22:00:00
NAN,1.68706,NAN,07/28/2023 22:01:00
NAN,1.68706,NAN,07/28/2023 22:02:00
NAN,1.68706,NAN,07/28/2023 22:03:00
NAN,1.68706,NAN,07/28/2023 22:04:00
NAN,1.68706,NAN,07/28/2023 22:05:00
NAN,1.68706,NAN,07/28/2023 22:06:00
NAN,1.68706,NAN,07/28/2023 22:07:00
NAN,1.68706,NAN,07/28/2023 22:08:00
NAN,1.68706,NAN,07/28/2023 22:09:00
NAN,1.68706,NAN,07/28/2023 22:10:00
NAN,1.68706,NAN,07/28/2023 22:11:00
NAN,1.68706,NAN,07/28/2023 22:12:00
NAN,1.68706,NAN,07/28/2023 22:13:00
NAN,1.68706,NAN,07/28/2023 22:14:00
NAN,1.68706,NAN,07/28/2023 22:15:00
NAN,1.68706,NAN,07/28/2023 22:16:00
NAN,1.68706,NAN,07/28/2023 22:17:00
NAN,1.68706,NAN,07/28/2023 22:18:00
NAN,1.68706,NAN,07/28/2023 22:19:00
NAN,1.68706,NAN,07/28/2023 22:20:00
NAN,1.68706,NAN,07/28/2023 22:21:00
NAN,1.68706,NAN,07/28/2023 22:22:00
NAN,1.68706,NAN,07/28/2023 22:23:00
NAN,1.68706,NAN,07/28/2023 22:24:00
NAN,1.68706,NAN,07/28/2023 22:25:00
NAN,1.68706,NAN,07/28/2023 22:26:00
NAN,1.68706,NAN,07/28/2023 22:27:00
NAN,1.68706,NAN,07/28/2023 22:28:00
NAN,1.68706,NAN,07/28/2023 22:29:00
NAN,1.68706,NAN,07/28/2023 22:30:00
NAN,1.68706,NAN,07/28/2023 22:31:00
NAN,1.68706,NAN,07/28/2023 22:32:00
NAN,1.68706,NAN,07/28/2023 22:33:00
NAN,1.68706,NAN,07/28/2023 22:34:00
NAN,1.68706,NAN,07/28/2023 22:35:00
NAN,1.68706,NAN,07/28/2023 22:36:00
NAN,1.68706,NAN,07/28/2023 22:37:00
NAN,1.68706,NAN,07/28/2023 22:38:00
NAN,1.68706,NAN,07/28/2023 22:39:00
NAN,1.68706,NAN,07/28/2023 22:40:00
NAN,1.68706,NAN,07/28/2023 22:41:00
NAN,1.68706,NAN,07/28/2023 22:42:00
NAN,1.68706,NAN,07/28/2023 22:43:00
NAN,1.68706,NAN,07/28/2023 22:44:00
NAN,1.68706,NAN,07/28/2023 22:45:00
NAN,1.68706,NAN,07/28/2023 22:46:00
NAN,1.68706,NAN,07/28/2023 22:47:00
NAN,1.68706,NAN,07/28/2023 22:48:00
NAN,1.68666,NAN,07/28/2023 22:49:00
NAN,1.68706,NAN,07/28/2023 22:50:00
NAN,1.68706,NAN,07/28/2023 22:51:00
NAN,1.68706,NAN,07/28/2023 22:52:00
NAN,1.68706,NAN,07/28/2023 22:53:00
NAN,1.68706,NAN,07/28/2023 22:54:00
NAN,1.68706,NAN,07/28/2023 22:55:00
NAN,1.68706,NAN,07/28/2023 22:56:00
NAN,1.68706,NAN,07/28/2023 22:57:00
NAN,1.68706,NAN,07/28/2023 22:58:00
NAN,1.68706,NAN,07/28/2023 22:59:00
NAN,1.68706,NAN,07/28/2023 23:00:00
NAN,1.68666,NAN,07/28/2023 23:01:00
NAN,1.68666,NAN,07/28/2023 23:02:00
NAN,1.68706,NAN,07/28/2023 23:03:00
NAN,1.68706,NAN,07/28/2023 23:04:00
NAN,1.68706,NAN,07/28/2023 23:05:00
NAN,1.68706,NAN,07/28/2023 23:06:00
NAN,1.68706,NAN,07/28/2023 23:07:00
NAN,1.68706,NAN,07/28/2023 23:08:00
NAN,1.68706,NAN,07/28/2023 23:09:00
NAN,1.68706,NAN,07/28/2023 23:10:00
NAN,1.68706,NAN,07/28/2023 23:11:00
NAN,1.68706,NAN,07/28/2023 23:12:00
NAN,1.68706,NAN,07/28/2023 23:13:00
NAN,1.68706,NAN,07/28/2023 23:14:00
NAN,1.68706,NAN,07/28/2023 23:15:00
NAN,1.68706,NAN,07/28/2023 23:16:00
NAN,1.68706,NAN,07/28/2023 23:17:00
NAN,1.68706,NAN,07/28/2023 23:18:00
NAN,1.68706,NAN,07/28/2023 23:19:00
NAN,1.68666,NAN,07/28/2023 23:20:00
NAN,1.68706,NAN,07/28/2023 23:21:00
NAN,1.68706,NAN,07/28/2023 23:22:00
NAN,1.68706,NAN,07/28/2023 23:23:00
NAN,1.68706,NAN,07/28/2023 23:24:00
NAN,1.68706,NAN,07/28/2023 23:25:00
NAN,1.68706,NAN,07/28/2023 23:26:00
NAN,1.68706,NAN,07/28/2023 23:27:00
NAN,1.68706,NAN,07/28/2023 23:28:00
NAN,1.68706,NAN,07/28/2023 23:29:00
NAN,1.68706,NAN,07/28/2023 23:30:00
NAN,1.68706,NAN,07/28/2023 23:31:00
NAN,1.68706,NAN,07/28/2023 23:32:00
NAN,1.68706,NAN,07/28/2023 23:33:00
NAN,1.68706,NAN,07/28/2023 23:34:00
NAN,1.68706,NAN,07/28/2023 23:35:00
NAN,1.68706,NAN,07/28/2023 23:36:00
NAN,1.68706,NAN,07/28/2023 23:37:00
NAN,1.68706,NAN,07/28/2023 23:38:00
NAN,1.68706,NAN,07/28/2023 23:39:00
NAN,1.68706,NAN,07/28/2023 23:40:00
NAN,1.68706,NAN,07/28/2023 23:41:00
NAN,1.68706,NAN,07/28/2023 23:42:00
NAN,1.68706,NAN,07/28/2023 23:43:00
NAN,1.68706,NAN,07/28/2023 23:44:00
NAN,1.68706,NAN,07/28/2023 23:45:00
NAN,1.68706,NAN,07/28/2023 23:46:00
NAN,1.68706,NAN,07/28/2023 23:47:00
NAN,1.68706,NAN,07/28/2023 23:48:00
NAN,1.68706,NAN,07/28/2023 23:49:00
NAN,1.68706,NAN,07/28/2023 23:50:00
NAN,1.68706,NAN,07/28/2023 23:51:00
NAN,1.68706,NAN,07/28/2023 23:52:00
NAN,1.68706,NAN,07/28/2023 23:53:00
NAN,1.68706,NAN,07/28/2023 23:54:00
NAN,1.68706,NAN,07/28/2023 23:55:00
NAN,1.68706,NAN,07/28/2023 23:56:00
NAN,1.68706,NAN,07/28/2023 23:57:00
NAN,1.68706,NAN,07/28/2023 23:58:00
NAN,1.68706,NAN,07/28/2023 23:59:00
NAN,1.68706,NAN,07/29/2023 00:00:00
NAN,1.68706,NAN,07/29/2023 00:01:00
NAN,1.68706,NAN,07/29/2023 00:02:00
NAN,1.68706,NAN,07/29/2023 00:03:00
NAN,1.68706,NAN,07/29/2023 00:04:00
NAN,1.68706,NAN,07/29/2023 00:05:00
NAN,1.68706,NAN,07/29/2023 00:06:00
NAN,1.68706,NAN,07/29/2023 00:07:00
NAN,1.68706,NAN,07/29/2023 00:08:00
NAN,1.68706,NAN,07/29/2023 00:09:00
NAN,1.68706,NAN,07/29/2023 00:10:00
NAN,1.68706,NAN,07/29/2023 00:11:00
NAN,1.68706,NAN,07/29/2023 00:12:00
NAN,1.68706,NAN,07/29/2023 00:13:00
NAN,1.68706,NAN,07/29/2023 00:14:00
NAN,1.68706,NAN,07/29/2023 00:15:00
NAN,1.68706,NAN,07/29/2023 00:16:00
NAN,1.68706,NAN,07/29/2023 00:17:00
NAN,1.68746,NAN,07/29/2023 00:18:00
NAN,1.68706,NAN,07/29/2023 00:19:00
NAN,1.68706,NAN,07/29/2023 00:20:00
NAN,1.68706,NAN,07/29/2023 00:21:00
NAN,1.68706,NAN,07/29/2023 00:22:00
NAN,1.68706,NAN,07/29/2023 00:23:00
NAN,1.68706,NAN,07/29/2023 00:24:00
NAN,1.68706,NAN,07/29/2023 00:25:00
NAN,1.68706,NAN,07/29/2023 00:26:00
NAN,1.68706,NAN,07/29/2023 00:27:00
NAN,1.68706,NAN,07/29/2023 00:28:00
NAN,1.68666,NAN,07/29/2023 00:29:00
NAN,1.68706,NAN,07/29/2023 00:30:00
NAN,1.68666,NAN,07/29/2023 00:31:00
NAN,1.68706,NAN,07/29/2023 00:32:00
NAN,1.68706,NAN,07/29/2023 00:33:00
NAN,1.68706,NAN,07/29/2023 00:34:00
NAN,1.68666,NAN,07/29/2023 00:35:00
NAN,1.68706,NAN,07/29/2023 00:36:00
NAN,1.68706,NAN,07/29/2023 00:37:00
NAN,1.68666,NAN,07/29/2023 00:38:00
NAN,1.68706,NAN,07/29/2023 00:39:00
NAN,1.68706,NAN,07/29/2023 00:40:00
NAN,1.68706,NAN,07/29/2023 00:41:00
NAN,1.68666,NAN,07/29/2023 00:42:00
NAN,1.68706,NAN,07/29/2023 00:43:00
NAN,1.68706,NAN,07/29/2023 00:44:00
NAN,1.68666,NAN,07/29/2023 00:45:00
NAN,1.68706,NAN,07/29/2023 00:46:00
NAN,1.68706,NAN,07/29/2023 00:47:00
NAN,1.68666,NAN,07/29/2023 00:48:00
NAN,1.68666,NAN,07/29/2023 00:49:00
NAN,1.68706,NAN,07/29/2023 00:50:00
NAN,1.68666,NAN,07/29/2023 00:51:00
NAN,1.68706,NAN,07/29/2023 00:52:00
NAN,1.68706,NAN,07/29/2023 00:53:00
NAN,1.68706,NAN,07/29/2023 00:54:00
NAN,1.68706,NAN,07/29/2023 00:55:00
NAN,1.68666,NAN,07/29/2023 00:56:00
NAN,1.68666,NAN,07/29/2023 00:57:00
NAN,1.68706,NAN,07/29/2023 00:58:00
NAN,1.68666,NAN,07/29/2023 00:59:00
NAN,1.68706,NAN,07/29/2023 01:00:00
NAN,1.68666,NAN,07/29/2023 01:01:00
NAN,1.68666,NAN,07/29/2023 01:02:00
NAN,1.68666,NAN,07/29/2023 01:03:00
NAN,1.68666,NAN,07/29/2023 01:04:00
NAN,1.68706,NAN,07/29/2023 01:05:00
NAN,1.68666,NAN,07/29/2023 01:06:00
NAN,1.68706,NAN,07/29/2023 01:07:00
NAN,1.68706,NAN,07/29/2023 01:08:00
NAN,1.68706,NAN,07/29/2023 01:09:00
NAN,1.68706,NAN,07/29/2023 01:10:00
NAN,1.68706,NAN,07/29/2023 01:11:00
NAN,1.68706,NAN,07/29/2023 01:12:00
NAN,1.68706,NAN,07/29/2023 01:13:00
NAN,1.68706,NAN,07/29/2023 01:14:00
NAN,1.68706,NAN,07/29/2023 01:15:00
NAN,1.68706,NAN,07/29/2023 01:16:00
NAN,1.68706,NAN,07/29/2023 01:17:00
NAN,1.68666,NAN,07/29/2023 01:18:00
NAN,1.68706,NAN,07/29/2023 01:19:00
NAN,1.68666,NAN,07/29/2023 01:20:00
NAN,1.68706,NAN,07/29/2023 01:21:00
NAN,1.68706,NAN,07/29/2023 01:22:00
NAN,1.68666,NAN,07/29/2023 01:23:00
NAN,1.68666,NAN,07/29/2023 01:24:00
NAN,1.68706,NAN,07/29/2023 01:25:00
NAN,1.68666,NAN,07/29/2023 01:26:00
NAN,1.68666,NAN,07/29/2023 01:27:00
NAN,1.68706,NAN,07/29/2023 01:28:00
NAN,1.68666,NAN,07/29/2023 01:29:00
NAN,1.68666,NAN,07/29/2023 01:30:00
NAN,1.68666,NAN,07/29/2023 01:31:00
NAN,1.68666,NAN,07/29/2023 01:32:00
NAN,1.68666,NAN,07/29/2023 01:33:00
NAN,1.68666,NAN,07/29/2023 01:34:00
NAN,1.68666,NAN,07/29/2023 01:35:00
NAN,1.68706,NAN,07/29/2023 01:36:00
NAN,1.68666,NAN,07/29/2023 01:37:00
NAN,1.68666,NAN,07/29/2023 01:38:00
NAN,1.68666,NAN,07/29/2023 01:39:00
NAN,1.68666,NAN,07/29/2023 01:40:00
NAN,1.68666,NAN,07/29/2023 01:41:00
NAN,1.68706,NAN,07/29/2023 01:42:00
NAN,1.68666,NAN,07/29/2023 01:43:00
NAN,1.68666,NAN,07/29/2023 01:44:00
NAN,1.68706,NAN,07/29/2023 01:45:00
NAN,1.68706,NAN,07/29/2023 01:46:00
NAN,1.68666,NAN,07/29/2023 01:47:00
NAN,1.68666,NAN,07/29/2023 01:48:00
NAN,1.68666,NAN,07/29/2023 01:49:00
NAN,1.68706,NAN,07/29/2023 01:50:00
NAN,1.68706,NAN,07/29/2023 01:51:00
NAN,1.68666,NAN,07/29/2023 01:52:00
NAN,1.68706,NAN,07/29/2023 01:53:00
NAN,1.68666,NAN,07/29/2023 01:54:00
NAN,1.68666,NAN,07/29/2023 01:55:00
NAN,1.68666,NAN,07/29/2023 01:56:00
NAN,1.68706,NAN,07/29/2023 01:57:00
NAN,1.68666,NAN,07/29/2023 01:58:00
NAN,1.68706,NAN,07/29/2023 01:59:00
NAN,1.68706,NAN,07/29/2023 02:00:00
NAN,1.68706,NAN,07/29/2023 02:01:00
NAN,1.68666,NAN,07/29/2023 02:02:00
NAN,1.68666,NAN,07/29/2023 02:03:00
NAN,1.68706,NAN,07/29/2023 02:04:00
NAN,1.68706,NAN,07/29/2023 02:05:00
NAN,1.68666,NAN,07/29/2023 02:06:00
NAN,1.68666,NAN,07/29/2023 02:07:00
NAN,1.68666,NAN,07/29/2023 02:08:00
NAN,1.68666,NAN,07/29/2023 02:09:00
NAN,1.68706,NAN,07/29/2023 02:10:00
NAN,1.68706,NAN,07/29/2023 02:11:00
NAN,1.68706,NAN,07/29/2023 02:12:00
NAN,1.68666,NAN,07/29/2023 02:13:00
NAN,1.68666,NAN,07/29/2023 02:14:00
NAN,1.68666,NAN,07/29/2023 02:15:00
NAN,1.68666,NAN,07/29/2023 02:16:00
NAN,1.68666,NAN,07/29/2023 02:17:00
NAN,1.68706,NAN,07/29/2023 02:18:00
NAN,1.68666,NAN,07/29/2023 02:19:00
NAN,1.68666,NAN,07/29/2023 02:20:00
NAN,1.68706,NAN,07/29/2023 02:21:00
NAN,1.68706,NAN,07/29/2023 02:22:00
NAN,1.68666,NAN,07/29/2023 02:23:00
NAN,1.68666,NAN,07/29/2023 02:24:00
NAN,1.68666,NAN,07/29/2023 02:25:00
NAN,1.68706,NAN,07/29/2023 02:26:00
NAN,1.68706,NAN,07/29/2023 02:27:00
NAN,1.68706,NAN,07/29/2023 02:28:00
NAN,1.68706,NAN,07/29/2023 02:29:00
NAN,1.68706,NAN,07/29/2023 02:30:00
NAN,1.68666,NAN,07/29/2023 02:31:00
NAN,1.68746,NAN,07/29/2023 02:32:00
NAN,1.68746,NAN,07/29/2023 02:33:00
NAN,1.68706,NAN,07/29/2023 02:34:00
NAN,1.68666,NAN,07/29/2023 02:35:00
NAN,1.68746,NAN,07/29/2023 02:36:00
NAN,1.68666,NAN,07/29/2023 02:37:00
NAN,1.68706,NAN,07/29/2023 02:38:00
NAN,1.68706,NAN,07/29/2023 02:39:00
NAN,1.68706,NAN,07/29/2023 02:40:00
NAN,1.68706,NAN,07/29/2023 02:41:00
NAN,1.68706,NAN,07/29/2023 02:42:00
NAN,1.68706,NAN,07/29/2023 02:43:00
NAN,1.68706,NAN,07/29/2023 02:44:00
NAN,1.68706,NAN,07/29/2023 02:45:00
NAN,1.68706,NAN,07/29/2023 02:46:00
NAN,1.68706,NAN,07/29/2023 02:47:00
NAN,1.68706,NAN,07/29/2023 02:48:00
NAN,1.68706,NAN,07/29/2023 02:49:00
NAN,1.68706,NAN,07/29/2023 02:50:00
NAN,1.68706,NAN,07/29/2023 02:51:00
NAN,1.68666,NAN,07/29/2023 02:52:00
NAN,1.68706,NAN,07/29/2023 02:53:00
NAN,1.68706,NAN,07/29/2023 02:54:00
NAN,1.68706,NAN,07/29/2023 02:55:00
NAN,1.68706,NAN,07/29/2023 02:56:00
NAN,1.68706,NAN,07/29/2023 02:57:00
NAN,1.68746,NAN,07/29/2023 02:58:00
NAN,1.68706,NAN,07/29/2023 02:59:00
NAN,1.68706,NAN,07/29/2023 03:00:00
NAN,1.68706,NAN,07/29/2023 03:01:00
NAN,1.68706,NAN,07/29/2023 03:02:00
NAN,1.68706,NAN,07/29/2023 03:03:00
NAN,1.68746,NAN,07/29/2023 03:04:00
NAN,1.68666,NAN,07/29/2023 03:05:00
NAN,1.68706,NAN,07/29/2023 03:06:00
NAN,1.68706,NAN,07/29/2023 03:07:00
NAN,1.68706,NAN,07/29/2023 03:08:00
NAN,1.68706,NAN,07/29/2023 03:09:00
NAN,1.68706,NAN,07/29/2023 03:10:00
NAN,1.68706,NAN,07/29/2023 03:11:00
NAN,1.68706,NAN,07/29/2023 03:12:00
NAN,1.68746,NAN,07/29/2023 03:13:00
NAN,1.68706,NAN,07/29/2023 03:14:00
NAN,1.68706,NAN,07/29/2023 03:15:00
NAN,1.68706,NAN,07/29/2023 03:16:00
NAN,1.68666,NAN,07/29/2023 03:17:00
NAN,1.68666,NAN,07/29/2023 03:18:00
NAN,1.68706,NAN,07/29/2023 03:19:00
NAN,1.68706,NAN,07/29/2023 03:20:00
NAN,1.68706,NAN,07/29/2023 03:21:00
NAN,1.68706,NAN,07/29/2023 03:22:00
NAN,1.68666,NAN,07/29/2023 03:23:00
NAN,1.68706,NAN,07/29/2023 03:24:00
NAN,1.68746,NAN,07/29/2023 03:25:00
NAN,1.68706,NAN,07/29/2023 03:26:00
NAN,1.68706,NAN,07/29/2023 03:27:00
NAN,1.68706,NAN,07/29/2023 03:28:00
NAN,1.68706,NAN,07/29/2023 03:29:00
NAN,1.68706,NAN,07/29/2023 03:30:00
NAN,1.68706,NAN,07/29/2023 03:31:00
NAN,1.68746,NAN,07/29/2023 03:32:00
NAN,1.68706,NAN,07/29/2023 03:33:00
NAN,1.68706,NAN,07/29/2023 03:34:00
NAN,1.68706,NAN,07/29/2023 03:35:00
NAN,1.68706,NAN,07/29/2023 03:36:00
NAN,1.68706,NAN,07/29/2023 03:37:00
NAN,1.68666,NAN,07/29/2023 03:38:00
NAN,1.68706,NAN,07/29/2023 03:39:00
NAN,1.68706,NAN,07/29/2023 03:40:00
NAN,1.68706,NAN,07/29/2023 03:41:00
NAN,1.68746,NAN,07/29/2023 03:42:00
NAN,1.68706,NAN,07/29/2023 03:43:00
NAN,1.68746,NAN,07/29/2023 03:44:00
NAN,1.68746,NAN,07/29/2023 03:45:00
NAN,1.68706,NAN,07/29/2023 03:46:00
NAN,1.68746,NAN,07/29/2023 03:47:00
NAN,1.68706,NAN,07/29/2023 03:48:00
NAN,1.68746,NAN,07/29/2023 03:49:00
NAN,1.68706,NAN,07/29/2023 03:50:00
NAN,1.68706,NAN,07/29/2023 03:51:00
NAN,1.68746,NAN,07/29/2023 03:52:00
NAN,1.68706,NAN,07/29/2023 03:53:00
NAN,1.68706,NAN,07/29/2023 03:54:00
NAN,1.68706,NAN,07/29/2023 03:55:00
NAN,1.68746,NAN,07/29/2023 03:56:00
NAN,1.68706,NAN,07/29/2023 03:57:00
NAN,1.68746,NAN,07/29/2023 03:58:00
NAN,1.68746,NAN,07/29/2023 03:59:00
NAN,1.68706,NAN,07/29/2023 04:00:00
NAN,1.68746,NAN,07/29/2023 04:01:00
NAN,1.68706,NAN,07/29/2023 04:02:00
NAN,1.68706,NAN,07/29/2023 04:03:00
NAN,1.68746,NAN,07/29/2023 04:04:00
NAN,1.68746,NAN,07/29/2023 04:05:00
NAN,1.68746,NAN,07/29/2023 04:06:00
NAN,1.68786,NAN,07/29/2023 04:07:00
NAN,1.68746,NAN,07/29/2023 04:08:00
NAN,1.68746,NAN,07/29/2023 04:09:00
NAN,1.68746,NAN,07/29/2023 04:10:00
NAN,1.68746,NAN,07/29/2023 04:11:00
NAN,1.68786,NAN,07/29/2023 04:12:00
NAN,1.68746,NAN,07/29/2023 04:13:00
NAN,1.68746,NAN,07/29/2023 04:14:00
NAN,1.68746,NAN,07/29/2023 04:15:00
NAN,1.68786,NAN,07/29/2023 04:16:00
NAN,1.68786,NAN,07/29/2023 04:17:00
NAN,1.68746,NAN,07/29/2023 04:18:00
NAN,1.68746,NAN,07/29/2023 04:19:00
NAN,1.68746,NAN,07/29/2023 04:20:00
NAN,1.68746,NAN,07/29/2023 04:21:00
NAN,1.68746,NAN,07/29/2023 04:22:00
NAN,1.68746,NAN,07/29/2023 04:23:00
NAN,1.68746,NAN,07/29/2023 04:24:00
NAN,1.68786,NAN,07/29/2023 04:25:00
NAN,1.68746,NAN,07/29/2023 04:26:00
NAN,1.68706,NAN,07/29/2023 04:27:00
NAN,1.68786,NAN,07/29/2023 04:28:00
NAN,1.68746,NAN,07/29/2023 04:29:00
NAN,1.68786,NAN,07/29/2023 04:30:00
NAN,1.68746,NAN,07/29/2023 04:31:00
NAN,1.68746,NAN,07/29/2023 04:32:00
NAN,1.68746,NAN,07/29/2023 04:33:00
NAN,1.68746,NAN,07/29/2023 04:34:00
NAN,1.68746,NAN,07/29/2023 04:35:00
NAN,1.68746,NAN,07/29/2023 04:36:00
NAN,1.68746,NAN,07/29/2023 04:37:00
NAN,1.68786,NAN,07/29/2023 04:38:00
NAN,1.68786,NAN,07/29/2023 04:39:00
NAN,1.68786,NAN,07/29/2023 04:40:00
NAN,1.68786,NAN,07/29/2023 04:41:00
NAN,1.68786,NAN,07/29/2023 04:42:00
NAN,1.68786,NAN,07/29/2023 04:43:00
NAN,1.68786,NAN,07/29/2023 04:44:00
NAN,1.68786,NAN,07/29/2023 04:45:00
NAN,1.68786,NAN,07/29/2023 04:46:00
NAN,1.68786,NAN,07/29/2023 04:47:00
NAN,1.68786,NAN,07/29/2023 04:48:00
NAN,1.68786,NAN,07/29/2023 04:49:00
NAN,1.68826,NAN,07/29/2023 04:50:00
NAN,1.68826,NAN,07/29/2023 04:51:00
NAN,1.68786,NAN,07/29/2023 04:52:00
NAN,1.68786,NAN,07/29/2023 04:53:00
NAN,1.68786,NAN,07/29/2023 04:54:00
NAN,1.68786,NAN,07/29/2023 04:55:00
NAN,1.68786,NAN,07/29/2023 04:56:00
NAN,1.68746,NAN,07/29/2023 04:57:00
NAN,1.68746,NAN,07/29/2023 04:58:00
NAN,1.68786,NAN,07/29/2023 04:59:00
NAN,1.68786,NAN,07/29/2023 05:00:00
NAN,1.68826,NAN,07/29/2023 05:01:00
NAN,1.68746,NAN,07/29/2023 05:02:00
NAN,1.68746,NAN,07/29/2023 05:03:00
NAN,1.68786,NAN,07/29/2023 05:04:00
NAN,1.68786,NAN,07/29/2023 05:05:00
NAN,1.68786,NAN,07/29/2023 05:06:00
NAN,1.68786,NAN,07/29/2023 05:07:00
NAN,1.68746,NAN,07/29/2023 05:08:00
NAN,1.68786,NAN,07/29/2023 05:09:00
NAN,1.68786,NAN,07/29/2023 05:10:00
NAN,1.68786,NAN,07/29/2023 05:11:00
NAN,1.68786,NAN,07/29/2023 05:12:00
NAN,1.68786,NAN,07/29/2023 05:13:00
NAN,1.68786,NAN,07/29/2023 05:14:00
NAN,1.68786,NAN,07/29/2023 05:15:00
NAN,1.68786,NAN,07/29/2023 05:16:00
NAN,1.68786,NAN,07/29/2023 05:17:00
NAN,1.68746,NAN,07/29/2023 05:18:00
NAN,1.68786,NAN,07/29/2023 05:19:00
NAN,1.68786,NAN,07/29/2023 05:20:00
NAN,1.68786,NAN,07/29/2023 05:21:00
NAN,1.68746,NAN,07/29/2023 05:22:00
NAN,1.68826,NAN,07/29/2023 05:23:00
NAN,1.68826,NAN,07/29/2023 05:24:00
NAN,1.68826,NAN,07/29/2023 05:25:00
NAN,1.68786,NAN,07/29/2023 05:26:00
NAN,1.68786,NAN,07/29/2023 05:27:00
NAN,1.68786,NAN,07/29/2023 05:28:00
NAN,1.68786,NAN,07/29/2023 05:29:00
NAN,1.68786,NAN,07/29/2023 05:30:00
NAN,1.68786,NAN,07/29/2023 05:31:00
NAN,1.68786,NAN,07/29/2023 05:32:00
NAN,1.68826,NAN,07/29/2023 05:33:00
NAN,1.68786,NAN,07/29/2023 05:34:00
NAN,1.68746,NAN,07/29/2023 05:35:00
NAN,1.68746,NAN,07/29/2023 05:36:00
NAN,1.68786,NAN,07/29/2023 05:37:00
NAN,1.68786,NAN,07/29/2023 05:38:00
NAN,1.68746,NAN,07/29/2023 05:39:00
NAN,1.68786,NAN,07/29/2023 05:40:00
NAN,1.68786,NAN,07/29/2023 05:41:00
NAN,1.68786,NAN,07/29/2023 05:42:00
NAN,1.68786,NAN,07/29/2023 05:43:00
NAN,1.68786,NAN,07/29/2023 05:44:00
NAN,1.68786,NAN,07/29/2023 05:45:00
NAN,1.68746,NAN,07/29/2023 05:46:00
NAN,1.68786,NAN,07/29/2023 05:47:00
NAN,1.68786,NAN,07/29/2023 05:48:00
NAN,1.68826,NAN,07/29/2023 05:49:00
NAN,1.68786,NAN,07/29/2023 05:50:00
NAN,1.68786,NAN,07/29/2023 05:51:00
NAN,1.68786,NAN,07/29/2023 05:52:00
NAN,1.68826,NAN,07/29/2023 05:53:00
NAN,1.68746,NAN,07/29/2023 05:54:00
NAN,1.68786,NAN,07/29/2023 05:55:00
NAN,1.68746,NAN,07/29/2023 05:56:00
NAN,1.68786,NAN,07/29/2023 05:57:00
NAN,1.68786,NAN,07/29/2023 05:58:00
NAN,1.68786,NAN,07/29/2023 05:59:00
NAN,1.68746,NAN,07/29/2023 06:00:00
NAN,1.68786,NAN,07/29/2023 06:01:00
NAN,1.68866,NAN,07/29/2023 06:02:00
NAN,1.68746,NAN,07/29/2023 06:03:00
NAN,1.68786,NAN,07/29/2023 06:04:00
NAN,1.68786,NAN,07/29/2023 06:05:00
NAN,1.68786,NAN,07/29/2023 06:06:00
NAN,1.68786,NAN,07/29/2023 06:07:00
NAN,1.68746,NAN,07/29/2023 06:08:00
NAN,1.68786,NAN,07/29/2023 06:09:00
NAN,1.68786,NAN,07/29/2023 06:10:00
NAN,1.68746,NAN,07/29/2023 06:11:00
NAN,1.68786,NAN,07/29/2023 06:12:00
NAN,1.68786,NAN,07/29/2023 06:13:00
NAN,1.68746,NAN,07/29/2023 06:14:00
NAN,1.68786,NAN,07/29/2023 06:15:00
NAN,1.68786,NAN,07/29/2023 06:16:00
NAN,1.68826,NAN,07/29/2023 06:17:00
NAN,1.68746,NAN,07/29/2023 06:18:00
NAN,1.68786,NAN,07/29/2023 06:19:00
NAN,1.68786,NAN,07/29/2023 06:20:00
NAN,1.68746,NAN,07/29/2023 06:21:00
NAN,1.68786,NAN,07/29/2023 06:22:00
NAN,1.68786,NAN,07/29/2023 06:23:00
NAN,1.68786,NAN,07/29/2023 06:24:00
NAN,1.68786,NAN,07/29/2023 06:25:00
NAN,1.68786,NAN,07/29/2023 06:26:00
NAN,1.68746,NAN,07/29/2023 06:27:00
NAN,1.68786,NAN,07/29/2023 06:28:00
NAN,1.68786,NAN,07/29/2023 06:29:00
NAN,1.68746,NAN,07/29/2023 06:30:00
NAN,1.68746,NAN,07/29/2023 06:31:00
NAN,1.68786,NAN,07/29/2023 06:32:00
NAN,1.68786,NAN,07/29/2023 06:33:00
NAN,1.68746,NAN,07/29/2023 06:34:00
NAN,1.68746,NAN,07/29/2023 06:35:00
NAN,1.68746,NAN,07/29/2023 06:36:00
NAN,1.68826,NAN,07/29/2023 06:37:00
NAN,1.68786,NAN,07/29/2023 06:38:00
NAN,1.68746,NAN,07/29/2023 06:39:00
NAN,1.68786,NAN,07/29/2023 06:40:00
NAN,1.68786,NAN,07/29/2023 06:41:00
NAN,1.68786,NAN,07/29/2023 06:42:00
NAN,1.68746,NAN,07/29/2023 06:43:00
NAN,1.68746,NAN,07/29/2023 06:44:00
NAN,1.68786,NAN,07/29/2023 06:45:00
NAN,1.68746,NAN,07/29/2023 06:46:00
NAN,1.68786,NAN,07/29/2023 06:47:00
NAN,1.68786,NAN,07/29/2023 06:48:00
NAN,1.68786,NAN,07/29/2023 06:49:00
NAN,1.68786,NAN,07/29/2023 06:50:00
NAN,1.68786,NAN,07/29/2023 06:51:00
NAN,1.68786,NAN,07/29/2023 06:52:00
NAN,1.68786,NAN,07/29/2023 06:53:00
NAN,1.68786,NAN,07/29/2023 06:54:00
NAN,1.68786,NAN,07/29/2023 06:55:00
NAN,1.68786,NAN,07/29/2023 06:56:00
NAN,1.68786,NAN,07/29/2023 06:57:00
NAN,1.68786,NAN,07/29/2023 06:58:00
NAN,1.68786,NAN,07/29/2023 06:59:00
NAN,1.68786,NAN,07/29/2023 07:00:00
NAN,1.68786,NAN,07/29/2023 07:01:00
NAN,1.68786,NAN,07/29/2023 07:02:00
NAN,1.68786,NAN,07/29/2023 07:03:00
NAN,1.68746,NAN,07/29/2023 07:04:00
NAN,1.68786,NAN,07/29/2023 07:05:00
NAN,1.68786,NAN,07/29/2023 07:06:00
NAN,1.68746,NAN,07/29/2023 07:07:00
NAN,1.68786,NAN,07/29/2023 07:08:00
NAN,1.68786,NAN,07/29/2023 07:09:00
NAN,1.68786,NAN,07/29/2023 07:10:00
NAN,1.68826,NAN,07/29/2023 07:11:00
NAN,1.68746,NAN,07/29/2023 07:12:00
NAN,1.68746,NAN,07/29/2023 07:13:00
NAN,1.68786,NAN,07/29/2023 07:14:00
NAN,1.68786,NAN,07/29/2023 07:15:00
NAN,1.68786,NAN,07/29/2023 07:16:00
NAN,1.68786,NAN,07/29/2023 07:17:00
NAN,1.68786,NAN,07/29/2023 07:18:00
NAN,1.68786,NAN,07/29/2023 07:19:00
NAN,1.68746,NAN,07/29/2023 07:20:00
NAN,1.68786,NAN,07/29/2023 07:21:00
NAN,1.68786,NAN,07/29/2023 07:22:00
NAN,1.68786,NAN,07/29/2023 07:23:00
NAN,1.68786,NAN,07/29/2023 07:24:00
NAN,1.68786,NAN,07/29/2023 07:25:00
NAN,1.68786,NAN,07/29/2023 07:26:00
NAN,1.68786,NAN,07/29/2023 07:27:00
NAN,1.68786,NAN,07/29/2023 07:28:00
NAN,1.68786,NAN,07/29/2023 07:29:00
NAN,1.68786,NAN,07/29/2023 07:30:00
NAN,1.68786,NAN,07/29/2023 07:31:00
NAN,1.68786,NAN,07/29/2023 07:32:00
NAN,1.68786,NAN,07/29/2023 07:33:00
NAN,1.68786,NAN,07/29/2023 07:34:00
NAN,1.68746,NAN,07/29/2023 07:35:00
NAN,1.68786,NAN,07/29/2023 07:36:00
NAN,1.68826,NAN,07/29/2023 07:37:00
NAN,1.68826,NAN,07/29/2023 07:38:00
NAN,1.68786,NAN,07/29/2023 07:39:00
NAN,1.68786,NAN,07/29/2023 07:40:00
NAN,1.68786,NAN,07/29/2023 07:41:00
NAN,1.68786,NAN,07/29/2023 07:42:00
NAN,1.68786,NAN,07/29/2023 07:43:00
NAN,1.68746,NAN,07/29/2023 07:44:00
NAN,1.68786,NAN,07/29/2023 07:45:00
NAN,1.68786,NAN,07/29/2023 07:46:00
NAN,1.68786,NAN,07/29/2023 07:47:00
NAN,1.68826,NAN,07/29/2023 07:48:00
NAN,1.68826,NAN,07/29/2023 07:49:00
NAN,1.68786,NAN,07/29/2023 07:50:00
NAN,1.68786,NAN,07/29/2023 07:51:00
NAN,1.68786,NAN,07/29/2023 07:52:00
NAN,1.68786,NAN,07/29/2023 07:53:00
NAN,1.68826,NAN,07/29/2023 07:54:00
NAN,1.68826,NAN,07/29/2023 07:55:00
NAN,1.68786,NAN,07/29/2023 07:56:00
NAN,1.68786,NAN,07/29/2023 07:57:00
NAN,1.68826,NAN,07/29/2023 07:58:00
NAN,1.68786,NAN,07/29/2023 07:59:00
NAN,1.68786,NAN,07/29/2023 08:00:00
NAN,1.68826,NAN,07/29/2023 08:01:00
NAN,1.68786,NAN,07/29/2023 08:02:00
NAN,1.68826,NAN,07/29/2023 08:03:00
NAN,1.68826,NAN,07/29/2023 08:04:00
NAN,1.68786,NAN,07/29/2023 08:05:00
NAN,1.68786,NAN,07/29/2023 08:06:00
NAN,1.68786,NAN,07/29/2023 08:07:00
NAN,1.68786,NAN,07/29/2023 08:08:00
NAN,1.68826,NAN,07/29/2023 08:09:00
NAN,1.68826,NAN,07/29/2023 08:10:00
NAN,1.68786,NAN,07/29/2023 08:11:00
NAN,1.68786,NAN,07/29/2023 08:12:00
NAN,1.68826,NAN,07/29/2023 08:13:00
NAN,1.68786,NAN,07/29/2023 08:14:00
NAN,1.68746,NAN,07/29/2023 08:15:00
NAN,1.68786,NAN,07/29/2023 08:16:00
NAN,1.68786,NAN,07/29/2023 08:17:00
NAN,1.68786,NAN,07/29/2023 08:18:00
NAN,1.68786,NAN,07/29/2023 08:19:00
NAN,1.68786,NAN,07/29/2023 08:20:00
NAN,1.68826,NAN,07/29/2023 08:21:00
NAN,1.68786,NAN,07/29/2023 08:22:00
NAN,1.68786,NAN,07/29/2023 08:23:00
NAN,1.68786,NAN,07/29/2023 08:24:00
NAN,1.68826,NAN,07/29/2023 08:25:00
NAN,1.68826,NAN,07/29/2023 08:26:00
NAN,1.68786,NAN,07/29/2023 08:27:00
NAN,1.68826,NAN,07/29/2023 08:28:00
NAN,1.68826,NAN,07/29/2023 08:29:00
NAN,1.68826,NAN,07/29/2023 08:30:00
NAN,1.68786,NAN,07/29/2023 08:31:00
NAN,1.68786,NAN,07/29/2023 08:32:00
NAN,1.68826,NAN,07/29/2023 08:33:00
NAN,1.68786,NAN,07/29/2023 08:34:00
NAN,1.68786,NAN,07/29/2023 08:35:00
NAN,1.68826,NAN,07/29/2023 08:36:00
NAN,1.68826,NAN,07/29/2023 08:37:00
NAN,1.68826,NAN,07/29/2023 08:38:00
NAN,1.68746,NAN,07/29/2023 08:39:00
NAN,1.68826,NAN,07/29/2023 08:40:00
NAN,1.68826,NAN,07/29/2023 08:41:00
NAN,1.68786,NAN,07/29/2023 08:42:00
NAN,1.68786,NAN,07/29/2023 08:43:00
NAN,1.68786,NAN,07/29/2023 08:44:00
NAN,1.68786,NAN,07/29/2023 08:45:00
NAN,1.68826,NAN,07/29/2023 08:46:00
NAN,1.68826,NAN,07/29/2023 08:47:00
NAN,1.68826,NAN,07/29/2023 08:48:00
NAN,1.68786,NAN,07/29/2023 08:49:00
NAN,1.68826,NAN,07/29/2023 08:50:00
NAN,1.68826,NAN,07/29/2023 08:51:00
NAN,1.68786,NAN,07/29/2023 08:52:00
NAN,1.68786,NAN,07/29/2023 08:53:00
NAN,1.68866,NAN,07/29/2023 08:54:00
NAN,1.68826,NAN,07/29/2023 08:55:00
NAN,1.68786,NAN,07/29/2023 08:56:00
NAN,1.68786,NAN,07/29/2023 08:57:00
NAN,1.68786,NAN,07/29/2023 08:58:00
NAN,1.68746,NAN,07/29/2023 08:59:00
NAN,1.68826,NAN,07/29/2023 09:00:00
NAN,1.68826,NAN,07/29/2023 09:01:00
NAN,1.68826,NAN,07/29/2023 09:02:00
NAN,1.68826,NAN,07/29/2023 09:03:00
NAN,1.68826,NAN,07/29/2023 09:04:00
NAN,1.68786,NAN,07/29/2023 09:05:00
NAN,1.68826,NAN,07/29/2023 09:06:00
NAN,1.68826,NAN,07/29/2023 09:07:00
NAN,1.68786,NAN,07/29/2023 09:08:00
NAN,1.68826,NAN,07/29/2023 09:09:00
NAN,1.68826,NAN,07/29/2023 09:10:00
NAN,1.68826,NAN,07/29/2023 09:11:00
NAN,1.68826,NAN,07/29/2023 09:12:00
NAN,1.68786,NAN,07/29/2023 09:13:00
NAN,1.68826,NAN,07/29/2023 09:14:00
NAN,1.68826,NAN,07/29/2023 09:15:00
NAN,1.68866,NAN,07/29/2023 09:16:00
NAN,1.68826,NAN,07/29/2023 09:17:00
NAN,1.68826,NAN,07/29/2023 09:18:00
NAN,1.68826,NAN,07/29/2023 09:19:00
NAN,1.68826,NAN,07/29/2023 09:20:00
NAN,1.68826,NAN,07/29/2023 09:21:00
NAN,1.68866,NAN,07/29/2023 09:22:00
NAN,1.68826,NAN,07/29/2023 09:23:00
NAN,1.68826,NAN,07/29/2023 09:24:00
NAN,1.68826,NAN,07/29/2023 09:25:00
NAN,1.68866,NAN,07/29/2023 09:26:00
NAN,1.68866,NAN,07/29/2023 09:27:00
NAN,1.68866,NAN,07/29/2023 09:28:00
NAN,1.68826,NAN,07/29/2023 09:29:00
NAN,1.68866,NAN,07/29/2023 09:30:00
NAN,1.68866,NAN,07/29/2023 09:31:00
NAN,1.68866,NAN,07/29/2023 09:32:00
NAN,1.68826,NAN,07/29/2023 09:33:00
NAN,1.68866,NAN,07/29/2023 09:34:00
NAN,1.68866,NAN,07/29/2023 09:35:00
NAN,1.68826,NAN,07/29/2023 09:36:00
NAN,1.68866,NAN,07/29/2023 09:37:00
NAN,1.68866,NAN,07/29/2023 09:38:00
NAN,1.68906,NAN,07/29/2023 09:39:00
NAN,1.68826,NAN,07/29/2023 09:40:00
NAN,1.68866,NAN,07/29/2023 09:41:00
NAN,1.68826,NAN,07/29/2023 09:42:00
NAN,1.68866,NAN,07/29/2023 09:43:00
NAN,1.68866,NAN,07/29/2023 09:44:00
NAN,1.68906,NAN,07/29/2023 09:45:00
NAN,1.68866,NAN,07/29/2023 09:46:00
NAN,1.68866,NAN,07/29/2023 09:47:00
NAN,1.68906,NAN,07/29/2023 09:48:00
NAN,1.68906,NAN,07/29/2023 09:49:00
NAN,1.68906,NAN,07/29/2023 09:50:00
NAN,1.68906,NAN,07/29/2023 09:51:00
NAN,1.68866,NAN,07/29/2023 09:52:00
NAN,1.68866,NAN,07/29/2023 09:53:00
NAN,1.68906,NAN,07/29/2023 09:54:00
NAN,1.68906,NAN,07/29/2023 09:55:00
NAN,1.68866,NAN,07/29/2023 09:56:00
NAN,1.68906,NAN,07/29/2023 09:57:00
NAN,1.68946,NAN,07/29/2023 09:58:00
NAN,1.68906,NAN,07/29/2023 09:59:00
NAN,1.68946,NAN,07/29/2023 10:00:00
NAN,1.68906,NAN,07/29/2023 10:01:00
NAN,1.68906,NAN,07/29/2023 10:02:00
NAN,1.68906,NAN,07/29/2023 10:03:00
NAN,1.68906,NAN,07/29/2023 10:04:00
NAN,1.68946,NAN,07/29/2023 10:05:00
NAN,1.68906,NAN,07/29/2023 10:06:00
NAN,1.68946,NAN,07/29/2023 10:07:00
NAN,1.68906,NAN,07/29/2023 10:08:00
NAN,1.68946,NAN,07/29/2023 10:09:00
NAN,1.68866,NAN,07/29/2023 10:10:00
NAN,1.68946,NAN,07/29/2023 10:11:00
NAN,1.68946,NAN,07/29/2023 10:12:00
NAN,1.68986,NAN,07/29/2023 10:13:00
NAN,1.68946,NAN,07/29/2023 10:14:00
NAN,1.68986,NAN,07/29/2023 10:15:00
NAN,1.68946,NAN,07/29/2023 10:16:00
NAN,1.68986,NAN,07/29/2023 10:17:00
NAN,1.68946,NAN,07/29/2023 10:18:00
NAN,1.68986,NAN,07/29/2023 10:19:00
NAN,1.69026,NAN,07/29/2023 10:20:00
NAN,1.68946,NAN,07/29/2023 10:21:00
NAN,1.69026,NAN,07/29/2023 10:22:00
NAN,1.69026,NAN,07/29/2023 10:23:00
NAN,1.68986,NAN,07/29/2023 10:24:00
NAN,1.69026,NAN,07/29/2023 10:25:00
NAN,1.69066,NAN,07/29/2023 10:26:00
NAN,1.68986,NAN,07/29/2023 10:27:00
NAN,1.69026,NAN,07/29/2023 10:28:00
NAN,1.68986,NAN,07/29/2023 10:29:00
NAN,1.68986,NAN,07/29/2023 10:30:00
NAN,1.69026,NAN,07/29/2023 10:31:00
NAN,1.69026,NAN,07/29/2023 10:32:00
NAN,1.68986,NAN,07/29/2023 10:33:00
NAN,1.69066,NAN,07/29/2023 10:34:00
NAN,1.69066,NAN,07/29/2023 10:35:00
NAN,1.69026,NAN,07/29/2023 10:36:00
NAN,1.69066,NAN,07/29/2023 10:37:00
NAN,1.69026,NAN,07/29/2023 10:38:00
NAN,1.69026,NAN,07/29/2023 10:39:00
NAN,1.69026,NAN,07/29/2023 10:40:00
NAN,1.69066,NAN,07/29/2023 10:41:00
NAN,1.69066,NAN,07/29/2023 10:42:00
NAN,1.69066,NAN,07/29/2023 10:43:00
NAN,1.69026,NAN,07/29/2023 10:44:00
NAN,1.69066,NAN,07/29/2023 10:45:00
NAN,1.69026,NAN,07/29/2023 10:46:00
NAN,1.69026,NAN,07/29/2023 10:47:00
NAN,1.69066,NAN,07/29/2023 10:48:00
NAN,1.69026,NAN,07/29/2023 10:49:00
NAN,1.69066,NAN,07/29/2023 10:50:00
NAN,1.69066,NAN,07/29/2023 10:51:00
NAN,1.69066,NAN,07/29/2023 10:52:00
NAN,1.69066,NAN,07/29/2023 10:53:00
NAN,1.69066,NAN,07/29/2023 10:54:00
NAN,1.69026,NAN,07/29/2023 10:55:00
NAN,1.69066,NAN,07/29/2023 10:56:00
NAN,1.69066,NAN,07/29/2023 10:57:00
NAN,1.69066,NAN,07/29/2023 10:58:00
NAN,1.69066,NAN,07/29/2023 10:59:00
NAN,1.69066,NAN,07/29/2023 11:00:00
NAN,1.69066,NAN,07/29/2023 11:01:00
NAN,1.69066,NAN,07/29/2023 11:02:00
NAN,1.69066,NAN,07/29/2023 11:03:00
NAN,1.69066,NAN,07/29/2023 11:04:00
NAN,1.69106,NAN,07/29/2023 11:05:00
NAN,1.69066,NAN,07/29/2023 11:06:00
NAN,1.69066,NAN,07/29/2023 11:07:00
NAN,1.69066,NAN,07/29/2023 11:08:00
NAN,1.69066,NAN,07/29/2023 11:09:00
NAN,1.69066,NAN,07/29/2023 11:10:00
NAN,1.69066,NAN,07/29/2023 11:11:00
NAN,1.69066,NAN,07/29/2023 11:12:00
NAN,1.69066,NAN,07/29/2023 11:13:00
NAN,1.69106,NAN,07/29/2023 11:14:00
NAN,1.69066,NAN,07/29/2023 11:15:00
NAN,1.69106,NAN,07/29/2023 11:16:00
NAN,1.69066,NAN,07/29/2023 11:17:00
NAN,1.69066,NAN,07/29/2023 11:18:00
NAN,1.69066,NAN,07/29/2023 11:19:00
NAN,1.69066,NAN,07/29/2023 11:20:00
NAN,1.69066,NAN,07/29/2023 11:21:00
NAN,1.69106,NAN,07/29/2023 11:22:00
NAN,1.69106,NAN,07/29/2023 11:23:00
NAN,1.69106,NAN,07/29/2023 11:24:00
NAN,1.69066,NAN,07/29/2023 11:25:00
NAN,1.69066,NAN,07/29/2023 11:26:00
NAN,1.69066,NAN,07/29/2023 11:27:00
NAN,1.69066,NAN,07/29/2023 11:28:00
NAN,1.69106,NAN,07/29/2023 11:29:00
NAN,1.69106,NAN,07/29/2023 11:30:00
NAN,1.69106,NAN,07/29/2023 11:31:00
NAN,1.69066,NAN,07/29/2023 11:32:00
NAN,1.69106,NAN,07/29/2023 11:33:00
NAN,1.69066,NAN,07/29/2023 11:34:00
NAN,1.69106,NAN,07/29/2023 11:35:00
NAN,1.69066,NAN,07/29/2023 11:36:00
NAN,1.69066,NAN,07/29/2023 11:37:00
NAN,1.69106,NAN,07/29/2023 11:38:00
NAN,1.69066,NAN,07/29/2023 11:39:00
NAN,1.69066,NAN,07/29/2023 11:40:00
NAN,1.69106,NAN,07/29/2023 11:41:00
NAN,1.69066,NAN,07/29/2023 11:42:00
NAN,1.69106,NAN,07/29/2023 11:43:00
NAN,1.69066,NAN,07/29/2023 11:44:00
NAN,1.69106,NAN,07/29/2023 11:45:00
NAN,1.69066,NAN,07/29/2023 11:46:00
NAN,1.69066,NAN,07/29/2023 11:47:00
NAN,1.69066,NAN,07/29/2023 11:48:00
NAN,1.69106,NAN,07/29/2023 11:49:00
NAN,1.69066,NAN,07/29/2023 11:50:00
NAN,1.69066,NAN,07/29/2023 11:51:00
NAN,1.69066,NAN,07/29/2023 11:52:00
NAN,1.69106,NAN,07/29/2023 11:53:00
NAN,1.69066,NAN,07/29/2023 11:54:00
NAN,1.69106,NAN,07/29/2023 11:55:00
NAN,1.69106,NAN,07/29/2023 11:56:00
NAN,1.69106,NAN,07/29/2023 11:57:00
NAN,1.69106,NAN,07/29/2023 11:58:00
NAN,1.69106,NAN,07/29/2023 11:59:00
NAN,1.69066,NAN,07/29/2023 12:00:00
NAN,1.69066,NAN,07/29/2023 12:01:00
NAN,1.69066,NAN,07/29/2023 12:02:00
NAN,1.69106,NAN,07/29/2023 12:03:00
NAN,1.69066,NAN,07/29/2023 12:04:00
NAN,1.69106,NAN,07/29/2023 12:05:00
NAN,1.69066,NAN,07/29/2023 12:06:00
NAN,1.69106,NAN,07/29/2023 12:07:00
NAN,1.69106,NAN,07/29/2023 12:08:00
NAN,1.69106,NAN,07/29/2023 12:09:00
NAN,1.69066,NAN,07/29/2023 12:10:00
NAN,1.69066,NAN,07/29/2023 12:11:00
NAN,1.69066,NAN,07/29/2023 12:12:00
NAN,1.69066,NAN,07/29/2023 12:13:00
NAN,1.69106,NAN,07/29/2023 12:14:00
NAN,1.69066,NAN,07/29/2023 12:15:00
NAN,1.69106,NAN,07/29/2023 12:16:00
NAN,1.69066,NAN,07/29/2023 12:17:00
NAN,1.69066,NAN,07/29/2023 12:18:00
NAN,1.69066,NAN,07/29/2023 12:19:00
NAN,1.69066,NAN,07/29/2023 12:20:00
NAN,1.69066,NAN,07/29/2023 12:21:00
NAN,1.69066,NAN,07/29/2023 12:22:00
NAN,1.69066,NAN,07/29/2023 12:23:00
NAN,1.69066,NAN,07/29/2023 12:24:00
NAN,1.69106,NAN,07/29/2023 12:25:00
NAN,1.69066,NAN,07/29/2023 12:26:00
NAN,1.69066,NAN,07/29/2023 12:27:00
NAN,1.69066,NAN,07/29/2023 12:28:00
NAN,1.69066,NAN,07/29/2023 12:29:00
NAN,1.69106,NAN,07/29/2023 12:30:00
NAN,1.69066,NAN,07/29/2023 12:31:00
NAN,1.69106,NAN,07/29/2023 12:32:00
NAN,1.69106,NAN,07/29/2023 12:33:00
NAN,1.69106,NAN,07/29/2023 12:34:00
NAN,1.69066,NAN,07/29/2023 12:35:00
NAN,1.69066,NAN,07/29/2023 12:36:00
NAN,1.69026,NAN,07/29/2023 12:37:00
NAN,1.69026,NAN,07/29/2023 12:38:00
NAN,1.69066,NAN,07/29/2023 12:39:00
NAN,1.69066,NAN,07/29/2023 12:40:00
NAN,1.69026,NAN,07/29/2023 12:41:00
NAN,1.69026,NAN,07/29/2023 12:42:00
NAN,1.69066,NAN,07/29/2023 12:43:00
NAN,1.69066,NAN,07/29/2023 12:44:00
NAN,1.69066,NAN,07/29/2023 12:45:00
NAN,1.69066,NAN,07/29/2023 12:46:00
NAN,1.69026,NAN,07/29/2023 12:47:00
NAN,1.69066,NAN,07/29/2023 12:48:00
NAN,1.69066,NAN,07/29/2023 12:49:00
NAN,1.69066,NAN,07/29/2023 12:50:00
NAN,1.69066,NAN,07/29/2023 12:51:00
NAN,1.69066,NAN,07/29/2023 12:52:00
NAN,1.69066,NAN,07/29/2023 12:53:00
NAN,1.69066,NAN,07/29/2023 12:54:00
NAN,1.69066,NAN,07/29/2023 12:55:00
NAN,1.69066,NAN,07/29/2023 12:56:00
NAN,1.69026,NAN,07/29/2023 12:57:00
NAN,1.7071,NAN,09/06/2023 07:59:27
NAN,1.7071,NAN,09/06/2023 07:59:28
NAN,1.7071,NAN,09/06/2023 08:00:27
NAN,1.7071,NAN,09/06/2023 08:01:27
NAN,1.7071,NAN,09/06/2023 08:02:27
NAN,1.7071,NAN,09/06/2023 08:03:27
NAN,1.7071,NAN,09/06/2023 08:04:27
NAN,1.7071,NAN,09/06/2023 08:05:27
NAN,1.708,NAN,09/06/2023 08:06:27
NAN,1.7082,NAN,09/06/2023 08:07:27
NAN,1.7088,NAN,09/06/2023 08:08:27
NAN,1.7092,NAN,09/06/2023 08:09:27
NAN,1.7092,NAN,09/06/2023 08:10:27
NAN,1.709,NAN,09/06/2023 08:11:27
NAN,1.7092,NAN,09/06/2023 08:12:27
NAN,1.7096,NAN,09/06/2023 08:13:27
NAN,1.7094,NAN,09/06/2023 08:14:27
NAN,1.7096,NAN,09/06/2023 08:15:27
NAN,1.7096,NAN,09/06/2023 08:16:27
NAN,1.7098,NAN,09/06/2023 08:17:27
NAN,1.7096,NAN,09/06/2023 08:18:27
NAN,1.7098,NAN,09/06/2023 08:19:27
NAN,1.7096,NAN,09/06/2023 08:20:27
NAN,1.7098,NAN,09/06/2023 08:21:27
NAN,1.7094,NAN,09/06/2023 08:22:27
NAN,1.7096,NAN,09/06/2023 08:23:27
NAN,1.7096,NAN,09/06/2023 08:24:27
NAN,1.7096,NAN,09/06/2023 08:25:27
NAN,1.7096,NAN,09/06/2023 08:26:27
NAN,1.7094,NAN,09/06/2023 08:27:27
NAN,1.7096,NAN,09/06/2023 08:28:27
NAN,1.7094,NAN,09/06/2023 08:29:27
NAN,1.7094,NAN,09/06/2023 08:30:27
NAN,1.7094,NAN,09/06/2023 08:31:27
NAN,1.7096,NAN,09/06/2023 08:32:27
NAN,1.7096,NAN,09/06/2023 08:33:27
NAN,1.7092,NAN,09/06/2023 08:34:27
NAN,1.7094,NAN,09/06/2023 08:35:27
NAN,1.7094,NAN,09/06/2023 08:36:27
NAN,1.7096,NAN,09/06/2023 08:37:27
NAN,1.7096,NAN,09/06/2023 08:38:27
NAN,1.7094,NAN,09/06/2023 08:39:27
NAN,1.7092,NAN,09/06/2023 08:40:27
NAN,1.709,NAN,09/06/2023 08:41:27
NAN,1.7092,NAN,09/06/2023 08:42:27
NAN,1.709,NAN,09/06/2023 08:43:27
NAN,1.7092,NAN,09/06/2023 08:44:27
NAN,1.7094,NAN,09/06/2023 08:45:27
NAN,1.7092,NAN,09/06/2023 08:46:27
NAN,1.709,NAN,09/06/2023 08:47:27
NAN,1.709,NAN,09/06/2023 08:48:27
NAN,1.7088,NAN,09/06/2023 08:49:27
NAN,1.709,NAN,09/06/2023 08:50:27
NAN,1.7086,NAN,09/06/2023 08:51:27
NAN,1.7086,NAN,09/06/2023 08:52:27
NAN,1.7088,NAN,09/06/2023 08:53:27
NAN,1.709,NAN,09/06/2023 08:54:27
NAN,1.7088,NAN,09/06/2023 08:55:27
NAN,1.7088,NAN,09/06/2023 08:56:27
NAN,1.7086,NAN,09/06/2023 08:57:27
NAN,1.7088,NAN,09/06/2023 08:58:27
NAN,1.7088,NAN,09/06/2023 08:59:27
NAN,1.7086,NAN,09/06/2023 09:00:27
NAN,1.7086,NAN,09/06/2023 09:01:27
NAN,1.7088,NAN,09/06/2023 09:02:27
NAN,1.7088,NAN,09/06/2023 09:03:27
NAN,1.7088,NAN,09/06/2023 09:04:27
NAN,1.7084,NAN,09/06/2023 09:05:27
NAN,1.7088,NAN,09/06/2023 09:06:27
NAN,1.7082,NAN,09/06/2023 09:07:27
NAN,1.7088,NAN,09/06/2023 09:08:27
NAN,1.7088,NAN,09/06/2023 09:09:27
NAN,1.7084,NAN,09/06/2023 09:10:27
NAN,1.7086,NAN,09/06/2023 09:11:27
NAN,1.7088,NAN,09/06/2023 09:12:27
NAN,1.7084,NAN,09/06/2023 09:13:27
NAN,1.7084,NAN,09/06/2023 09:14:27
NAN,1.7082,NAN,09/06/2023 09:15:27
NAN,1.7084,NAN,09/06/2023 09:16:27
NAN,1.7086,NAN,09/06/2023 09:17:27
NAN,1.7084,NAN,09/06/2023 09:18:27
NAN,1.7082,NAN,09/06/2023 09:19:27
NAN,1.7084,NAN,09/06/2023 09:20:27
NAN,1.7086,NAN,09/06/2023 09:21:27
NAN,1.7086,NAN,09/06/2023 09:22:27
NAN,1.7086,NAN,09/06/2023 09:23:27
NAN,1.7084,NAN,09/06/2023 09:24:27
NAN,1.7084,NAN,09/06/2023 09:25:27
NAN,1.7082,NAN,09/06/2023 09:26:27
NAN,1.7082,NAN,09/06/2023 09:27:27
NAN,1.708,NAN,09/06/2023 09:28:27
NAN,1.7082,NAN,09/06/2023 09:29:27
NAN,1.708,NAN,09/06/2023 09:30:27
NAN,1.7082,NAN,09/06/2023 09:31:27
24.712,1.7082,NAN,09/06/2023 09:32:27
24.687,1.7078,NAN,09/06/2023 09:33:27
24.662,1.7082,NAN,09/06/2023 09:34:27
24.638,1.7082,NAN,09/06/2023 09:35:27
24.614,1.7082,NAN,09/06/2023 09:36:27
24.591,1.7086,NAN,09/06/2023 09:37:27
24.569,1.7084,NAN,09/06/2023 09:38:27
24.546,1.7082,NAN,09/06/2023 09:39:27
24.525,1.708,NAN,09/06/2023 09:40:27
24.504,1.7084,NAN,09/06/2023 09:41:27
24.483,1.7084,NAN,09/06/2023 09:42:27
24.462,1.7086,NAN,09/06/2023 09:43:27
24.442,1.7082,NAN,09/06/2023 09:44:27
24.422,1.7084,NAN,09/06/2023 09:45:27
24.403,1.708,NAN,09/06/2023 09:46:27
24.383,1.7082,NAN,09/06/2023 09:47:27
24.365,1.708,NAN,09/06/2023 09:48:27
24.347,1.7082,NAN,09/06/2023 09:49:27
24.329,1.7084,NAN,09/06/2023 09:50:27
24.311,1.7084,NAN,09/06/2023 09:51:27
24.294,1.7082,NAN,09/06/2023 09:52:27
24.278,1.7084,NAN,09/06/2023 09:53:27
24.261,1.7082,NAN,09/06/2023 09:54:27
24.244,1.7082,NAN,09/06/2023 09:55:27
24.228,1.7084,NAN,09/06/2023 09:56:27
24.213,1.7082,NAN,09/06/2023 09:57:27
24.198,1.7082,NAN,09/06/2023 09:58:27
24.183,1.708,NAN,09/06/2023 09:59:27
24.167,1.7084,NAN,09/06/2023 10:00:27
24.152,1.7084,NAN,09/06/2023 10:01:27
24.139,1.7086,NAN,09/06/2023 10:02:27
24.125,1.708,NAN,09/06/2023 10:03:27
24.112,1.7082,NAN,09/06/2023 10:04:27
24.098,1.7084,NAN,09/06/2023 10:05:27
24.085,1.7084,NAN,09/06/2023 10:06:27
24.071,1.7082,NAN,09/06/2023 10:07:27
24.059,1.7086,NAN,09/06/2023 10:08:27
24.047,1.7086,NAN,09/06/2023 10:09:27
24.035,1.7082,NAN,09/06/2023 10:10:27
24.023,1.708,NAN,09/06/2023 10:11:27
24.011,1.7086,NAN,09/06/2023 10:12:27
24,1.7084,NAN,09/06/2023 10:13:27
23.988,1.7086,NAN,09/06/2023 10:14:27
23.978,1.708,NAN,09/06/2023 10:15:27
23.967,1.7086,NAN,09/06/2023 10:16:27
23.957,1.7084,NAN,09/06/2023 10:17:27
23.946,1.7086,NAN,09/06/2023 10:18:27
23.936,1.7084,NAN,09/06/2023 10:19:27
23.925,1.7084,NAN,09/06/2023 10:20:27
23.916,1.7084,NAN,09/06/2023 10:21:27
23.905,1.7084,NAN,09/06/2023 10:22:27
23.896,1.7088,NAN,09/06/2023 10:23:27
23.887,1.7082,NAN,09/06/2023 10:24:27
23.878,1.7084,NAN,09/06/2023 10:25:27
23.869,1.7084,NAN,09/06/2023 10:26:27
23.86,1.7084,NAN,09/06/2023 10:27:27
23.853,1.7086,NAN,09/06/2023 10:28:27
23.844,1.7084,NAN,09/06/2023 10:29:27
23.836,1.7084,NAN,09/06/2023 10:30:27
23.827,1.7088,NAN,09/06/2023 10:31:27
23.82,1.7088,NAN,09/06/2023 10:32:27
23.812,1.7088,NAN,09/06/2023 10:33:27
23.805,1.7086,NAN,09/06/2023 10:34:27
23.797,1.7084,NAN,09/06/2023 10:35:27
23.79,1.7086,NAN,09/06/2023 10:36:27
23.782,1.7088,NAN,09/06/2023 10:37:27
23.776,1.7088,NAN,09/06/2023 10:38:27
23.769,1.7086,NAN,09/06/2023 10:39:27
23.763,1.7086,NAN,09/06/2023 10:40:27
23.755,1.7086,NAN,09/06/2023 10:41:27
23.749,1.7086,NAN,09/06/2023 10:42:27
23.743,1.7086,NAN,09/06/2023 10:43:27
23.737,1.7086,NAN,09/06/2023 10:44:27
23.731,1.7088,NAN,09/06/2023 10:45:27
23.725,1.7088,NAN,09/06/2023 10:46:27
23.719,1.7084,NAN,09/06/2023 10:47:27
23.713,1.7088,NAN,09/06/2023 10:48:27
23.707,1.7088,NAN,09/06/2023 10:49:27
23.701,1.7086,NAN,09/06/2023 10:50:27
23.696,1.7088,NAN,09/06/2023 10:51:27
23.69,1.7088,NAN,09/06/2023 10:52:27
23.686,1.7086,NAN,09/06/2023 10:53:27
23.68,1.709,NAN,09/06/2023 10:54:27
23.675,1.7088,NAN,09/06/2023 10:55:27
23.671,1.7088,NAN,09/06/2023 10:56:27
23.665,1.7086,NAN,09/06/2023 10:57:27
23.66,1.709,NAN,09/06/2023 10:58:27
23.656,1.709,NAN,09/06/2023 10:59:27
23.651,1.709,NAN,09/06/2023 11:00:27
23.647,1.7088,NAN,09/06/2023 11:01:27
23.642,1.709,NAN,09/06/2023 11:02:27
23.638,1.7088,NAN,09/06/2023 11:03:27
23.633,1.7088,NAN,09/06/2023 11:04:27
23.629,1.7088,NAN,09/06/2023 11:05:27
23.624,1.7086,NAN,09/06/2023 11:06:27
23.621,1.7088,NAN,09/06/2023 11:07:27
23.617,1.7092,NAN,09/06/2023 11:08:27
23.612,1.7092,NAN,09/06/2023 11:09:27
23.609,1.709,NAN,09/06/2023 11:10:27
23.605,1.709,NAN,09/06/2023 11:11:27
23.602,1.7088,NAN,09/06/2023 11:12:27
23.597,1.709,NAN,09/06/2023 11:13:27
23.594,1.7088,NAN,09/06/2023 11:14:27
23.59,1.709,NAN,09/06/2023 11:15:27
23.587,1.7086,NAN,09/06/2023 11:16:27
23.584,1.709,NAN,09/06/2023 11:17:27
23.579,1.709,NAN,09/06/2023 11:18:27
23.576,1.709,NAN,09/06/2023 11:19:27
23.573,1.7092,NAN,09/06/2023 11:20:27
23.569,1.709,NAN,09/06/2023 11:21:27
23.566,1.709,NAN,09/06/2023 11:22:27
23.563,1.7092,NAN,09/06/2023 11:23:27
23.56,1.709,NAN,09/06/2023 11:24:27
23.557,1.7092,NAN,09/06/2023 11:25:27
23.554,1.709,NAN,09/06/2023 11:26:27
23.549,1.709,NAN,09/06/2023 11:27:27
23.546,1.709,NAN,09/06/2023 11:28:27
23.543,1.709,NAN,09/06/2023 11:29:27
23.54,1.709,NAN,09/06/2023 11:30:27
23.537,1.709,NAN,09/06/2023 11:31:27
23.534,1.7092,NAN,09/06/2023 11:32:27
23.533,1.7092,NAN,09/06/2023 11:33:27
23.53,1.709,NAN,09/06/2023 11:34:27
23.527,1.7092,NAN,09/06/2023 11:35:27
23.524,1.7092,NAN,09/06/2023 11:36:27
23.521,1.709,NAN,09/06/2023 11:37:27
23.518,1.7092,NAN,09/06/2023 11:38:27
23.516,1.709,NAN,09/06/2023 11:39:27
23.513,1.709,NAN,09/06/2023 11:40:27
23.51,1.7092,NAN,09/06/2023 11:41:27
23.507,1.709,NAN,09/06/2023 11:42:27
23.506,1.709,NAN,09/06/2023 11:43:27
23.502,1.7092,NAN,09/06/2023 11:44:27
23.499,1.7092,NAN,09/06/2023 11:45:27
23.498,1.709,NAN,09/06/2023 11:46:27
23.495,1.7092,NAN,09/06/2023 11:47:27
23.493,1.709,NAN,09/06/2023 11:48:27
23.49,1.7092,NAN,09/06/2023 11:49:27
23.487,1.7092,NAN,09/06/2023 11:50:27
23.486,1.709,NAN,09/06/2023 11:51:27
23.483,1.7092,NAN,09/06/2023 11:52:27
23.481,1.7092,NAN,09/06/2023 11:53:27
23.478,1.709,NAN,09/06/2023 11:54:27
23.477,1.7092,NAN,09/06/2023 11:55:27
23.475,1.709,NAN,09/06/2023 11:56:27
23.472,1.709,NAN,09/06/2023 11:57:27
23.471,1.7092,NAN,09/06/2023 11:58:27
23.468,1.7092,NAN,09/06/2023 11:59:27
23.466,1.709,NAN,09/06/2023 12:00:27
23.463,1.7092,NAN,09/06/2023 12:01:27
23.462,1.7092,NAN,09/06/2023 12:02:27
23.46,1.709,NAN,09/06/2023 12:03:27
23.457,1.7092,NAN,09/06/2023 12:04:27
23.456,1.709,NAN,09/06/2023 12:05:27
23.454,1.709,NAN,09/06/2023 12:06:27
23.451,1.709,NAN,09/06/2023 12:07:27
23.45,1.7092,NAN,09/06/2023 12:08:27
23.448,1.7092,NAN,09/06/2023 12:09:27
23.445,1.7092,NAN,09/06/2023 12:10:27
23.444,1.7092,NAN,09/06/2023 12:11:27
23.442,1.709,NAN,09/06/2023 12:12:27
23.439,1.7092,NAN,09/06/2023 12:13:27
23.438,1.7092,NAN,09/06/2023 12:14:27
23.436,1.7092,NAN,09/06/2023 12:15:27
23.435,1.7092,NAN,09/06/2023 12:16:27
23.432,1.7092,NAN,09/06/2023 12:17:27
23.43,1.7092,NAN,09/06/2023 12:18:27
23.429,1.7092,NAN,09/06/2023 12:19:27
23.426,1.7092,NAN,09/06/2023 12:20:27
23.424,1.7092,NAN,09/06/2023 12:21:27
23.423,1.7092,NAN,09/06/2023 12:22:27
23.421,1.709,NAN,09/06/2023 12:23:27
23.418,1.7092,NAN,09/06/2023 12:24:27
23.417,1.7092,NAN,09/06/2023 12:25:27
23.415,1.7092,NAN,09/06/2023 12:26:27
23.414,1.709,NAN,09/06/2023 12:27:27
23.411,1.7092,NAN,09/06/2023 12:28:27
23.409,1.7092,NAN,09/06/2023 12:29:27
23.408,1.7092,NAN,09/06/2023 12:30:27
23.406,1.7092,NAN,09/06/2023 12:31:27
23.403,1.7092,NAN,09/06/2023 12:32:27
23.402,1.7092,NAN,09/06/2023 12:33:27
23.4,1.7092,NAN,09/06/2023 12:34:27
23.399,1.7092,NAN,09/06/2023 12:35:27
23.396,1.7092,NAN,09/06/2023 12:36:27
23.394,1.7092,NAN,09/06/2023 12:37:27
23.393,1.7092,NAN,09/06/2023 12:38:27
23.391,1.7094,NAN,09/06/2023 12:39:27
23.39,1.7092,NAN,09/06/2023 12:40:27
23.387,1.7092,NAN,09/06/2023 12:41:27
23.385,1.7092,NAN,09/06/2023 12:42:27
23.384,1.7092,NAN,09/06/2023 12:43:27
23.382,1.7092,NAN,09/06/2023 12:44:27
23.381,1.7092,NAN,09/06/2023 12:45:27
23.378,1.7092,NAN,09/06/2023 12:46:27
23.376,1.7092,NAN,09/06/2023 12:47:27
23.375,1.7092,NAN,09/06/2023 12:48:27
23.373,1.7092,NAN,09/06/2023 12:49:27
23.372,1.7094,NAN,09/06/2023 12:50:27
23.369,1.7092,NAN,09/06/2023 12:51:27
23.367,1.7092,NAN,09/06/2023 12:52:27
23.366,1.7094,NAN,09/06/2023 12:53:27
23.364,1.7092,NAN,09/06/2023 12:54:27
23.361,1.7094,NAN,09/06/2023 12:55:27
23.36,1.7092,NAN,09/06/2023 12:56:27
23.358,1.7094,NAN,09/06/2023 12:57:27
23.357,1.7092,NAN,09/06/2023 12:58:27
23.354,1.7094,NAN,09/06/2023 12:59:27
23.352,1.7094,NAN,09/06/2023 13:00:27
23.351,1.7092,NAN,09/06/2023 13:01:27
23.348,1.7094,NAN,09/06/2023 13:02:27
23.346,1.7092,NAN,09/06/2023 13:03:27
23.345,1.7092,NAN,09/06/2023 13:04:27
23.343,1.7092,NAN,09/06/2023 13:05:27
23.34,1.7092,NAN,09/06/2023 13:06:27
23.339,1.7092,NAN,09/06/2023 13:07:27
23.337,1.7092,NAN,09/06/2023 13:08:27
23.336,1.7092,NAN,09/06/2023 13:09:27
23.333,1.7094,NAN,09/06/2023 13:10:27
23.331,1.7092,NAN,09/06/2023 13:11:27
23.33,1.7094,NAN,09/06/2023 13:12:27
23.327,1.7092,NAN,09/06/2023 13:13:27
23.325,1.7094,NAN,09/06/2023 13:14:27
23.324,1.7092,NAN,09/06/2023 13:15:27
23.322,1.7092,NAN,09/06/2023 13:16:27
23.319,1.7092,NAN,09/06/2023 13:17:27
23.318,1.7092,NAN,09/06/2023 13:18:27
23.316,1.7094,NAN,09/06/2023 13:19:27
23.315,1.7094,NAN,09/06/2023 13:20:27
23.312,1.7092,NAN,09/06/2023 13:21:27
23.31,1.7094,NAN,09/06/2023 13:22:27
23.309,1.7092,NAN,09/06/2023 13:23:27
23.306,1.7092,NAN,09/06/2023 13:24:27
23.304,1.7092,NAN,09/06/2023 13:25:27
23.303,1.7092,NAN,09/06/2023 13:26:27
23.301,1.7094,NAN,09/06/2023 13:27:27
23.298,1.7094,NAN,09/06/2023 13:28:27
23.297,1.7092,NAN,09/06/2023 13:29:27
23.295,1.7094,NAN,09/06/2023 13:30:27
23.292,1.7094,NAN,09/06/2023 13:31:27
23.291,1.7092,NAN,09/06/2023 13:32:27
23.289,1.7092,NAN,09/06/2023 13:33:27
23.286,1.7092,NAN,09/06/2023 13:34:27
23.285,1.7092,NAN,09/06/2023 13:35:27
23.283,1.7092,NAN,09/06/2023 13:36:27
23.28,1.7092,NAN,09/06/2023 13:37:27
23.279,1.7094,NAN,09/06/2023 13:38:27
23.277,1.7092,NAN,09/06/2023 13:39:27
23.274,1.7092,NAN,09/06/2023 13:40:27
23.273,1.7092,NAN,09/06/2023 13:41:27
23.271,1.7092,NAN,09/06/2023 13:42:27
23.268,1.7094,NAN,09/06/2023 13:43:27
23.267,1.7092,NAN,09/06/2023 13:44:27
23.265,1.7094,NAN,09/06/2023 13:45:27
23.262,1.7092,NAN,09/06/2023 13:46:27
23.261,1.7092,NAN,09/06/2023 13:47:27
23.259,1.7094,NAN,09/06/2023 13:48:27
23.256,1.7092,NAN,09/06/2023 13:49:27
23.255,1.7092,NAN,09/06/2023 13:50:27
23.253,1.7092,NAN,09/06/2023 13:51:27
23.25,1.7092,NAN,09/06/2023 13:52:27
23.249,1.7092,NAN,09/06/2023 13:53:27
23.247,1.7092,NAN,09/06/2023 13:54:27
23.244,1.7092,NAN,09/06/2023 13:55:27
23.243,1.7092,NAN,09/06/2023 13:56:27
23.241,1.7094,NAN,09/06/2023 13:57:27
23.238,1.7092,NAN,09/06/2023 13:58:27
23.237,1.7094,NAN,09/06/2023 13:59:27
23.235,1.7092,NAN,09/06/2023 14:00:27
23.232,1.7092,NAN,09/06/2023 14:01:27
23.231,1.7094,NAN,09/06/2023 14:02:27
23.229,1.7092,NAN,09/06/2023 14:03:27
23.226,1.7092,NAN,09/06/2023 14:04:27
23.225,1.7092,NAN,09/06/2023 14:05:27
23.223,1.7092,NAN,09/06/2023 14:06:27
23.22,1.7092,NAN,09/06/2023 14:07:27
23.219,1.7092,NAN,09/06/2023 14:08:27
23.217,1.7092,NAN,09/06/2023 14:09:27
23.214,1.7092,NAN,09/06/2023 14:10:27
23.213,1.7092,NAN,09/06/2023 14:11:27
23.211,1.7092,NAN,09/06/2023 14:12:27
23.208,1.7092,NAN,09/06/2023 14:13:27
23.207,1.7092,NAN,09/06/2023 14:14:27
23.205,1.7092,NAN,09/06/2023 14:15:27
23.202,1.7092,NAN,09/06/2023 14:16:27
23.201,1.7094,NAN,09/06/2023 14:17:27
23.199,1.7094,NAN,09/06/2023 14:18:27
23.196,1.7092,NAN,09/06/2023 14:19:27
23.195,1.7092,NAN,09/06/2023 14:20:27
23.192,1.7092,NAN,09/06/2023 14:21:27
23.19,1.7094,NAN,09/06/2023 14:22:27
23.189,1.7094,NAN,09/06/2023 14:23:27
23.186,1.7092,NAN,09/06/2023 14:24:27
23.184,1.7092,NAN,09/06/2023 14:25:27
23.183,1.7094,NAN,09/06/2023 14:26:27
23.18,1.7092,NAN,09/06/2023 14:27:27
23.178,1.7094,NAN,09/06/2023 14:28:27
23.175,1.7094,NAN,09/06/2023 14:29:27
23.174,1.7094,NAN,09/06/2023 14:30:27
23.172,1.7092,NAN,09/06/2023 14:31:27
23.169,1.7094,NAN,09/06/2023 14:32:27
23.168,1.7092,NAN,09/06/2023 14:33:27
23.166,1.7092,NAN,09/06/2023 14:34:27
23.163,1.7092,NAN,09/06/2023 14:35:27
23.162,1.7094,NAN,09/06/2023 14:36:27
23.16,1.7094,NAN,09/06/2023 14:37:27
23.157,1.7092,NAN,09/06/2023 14:38:27
23.156,1.7094,NAN,09/06/2023 14:39:27
23.154,1.7094,NAN,09/06/2023 14:40:27
23.151,1.7092,NAN,09/06/2023 14:41:27
23.15,1.7092,NAN,09/06/2023 14:42:27
23.148,1.7092,NAN,09/06/2023 14:43:27
23.145,1.7092,NAN,09/06/2023 14:44:27
23.144,1.7092,NAN,09/06/2023 14:45:27
23.141,1.7092,NAN,09/06/2023 14:46:27
23.139,1.7092,NAN,09/06/2023 14:47:27
23.138,1.7092,NAN,09/06/2023 14:48:27
23.135,1.7092,NAN,09/06/2023 14:49:27
23.133,1.7092,NAN,09/06/2023 14:50:27
23.13,1.7092,NAN,09/06/2023 14:51:27
23.129,1.7092,NAN,09/06/2023 14:52:27
23.127,1.7094,NAN,09/06/2023 14:53:27
23.124,1.7092,NAN,09/06/2023 14:54:27
23.123,1.7094,NAN,09/06/2023 14:55:27
23.121,1.7094,NAN,09/06/2023 14:56:27
23.118,1.7092,NAN,09/06/2023 14:57:27
23.117,1.7092,NAN,09/06/2023 14:58:27
23.114,1.7094,NAN,09/06/2023 14:59:27
23.112,1.7094,NAN,09/06/2023 15:00:27
23.111,1.7092,NAN,09/06/2023 15:01:27
23.108,1.7092,NAN,09/06/2023 15:02:27
23.106,1.7092,NAN,09/06/2023 15:03:27
23.105,1.7092,NAN,09/06/2023 15:04:27
23.102,1.7092,NAN,09/06/2023 15:05:27
23.1,1.7092,NAN,09/06/2023 15:06:27
23.097,1.7092,NAN,09/06/2023 15:07:27
23.096,1.7094,NAN,09/06/2023 15:08:27
23.094,1.7092,NAN,09/06/2023 15:09:27
23.091,1.7092,NAN,09/06/2023 15:10:27
23.09,1.7092,NAN,09/06/2023 15:11:27
23.088,1.7092,NAN,09/06/2023 15:12:27
23.085,1.7092,NAN,09/06/2023 15:13:27
23.084,1.7092,NAN,09/06/2023 15:14:27
23.082,1.7092,NAN,09/06/2023 15:15:27
23.079,1.7092,NAN,09/06/2023 15:16:27
23.078,1.7092,NAN,09/06/2023 15:17:27
23.075,1.7092,NAN,09/06/2023 15:18:27
23.073,1.7092,NAN,09/06/2023 15:19:27
23.072,1.7094,NAN,09/06/2023 15:20:27
23.069,1.7094,NAN,09/06/2023 15:21:27
23.067,1.7092,NAN,09/06/2023 15:22:27
23.066,1.7092,NAN,09/06/2023 15:23:27
23.063,1.7092,NAN,09/06/2023 15:24:27
23.061,1.7092,NAN,09/06/2023 15:25:27
23.058,1.7092,NAN,09/06/2023 15:26:27
23.057,1.7092,NAN,09/06/2023 15:27:27
23.055,1.7092,NAN,09/06/2023 15:28:27
23.052,1.7092,NAN,09/06/2023 15:29:27
23.051,1.7092,NAN,09/06/2023 15:30:27
23.049,1.7094,NAN,09/06/2023 15:31:27
23.046,1.7092,NAN,09/06/2023 15:32:27
23.045,1.7092,NAN,09/06/2023 15:33:27
23.042,1.7092,NAN,09/06/2023 15:34:27
23.04,1.7092,NAN,09/06/2023 15:35:27
23.039,1.7092,NAN,09/06/2023 15:36:27
23.036,1.7092,NAN,09/06/2023 15:37:27
23.034,1.7092,NAN,09/06/2023 15:38:27
23.033,1.7092,NAN,09/06/2023 15:39:27
23.03,1.7094,NAN,09/06/2023 15:40:27
23.028,1.7092,NAN,09/06/2023 15:41:27
23.027,1.7092,NAN,09/06/2023 15:42:27
23.024,1.7092,NAN,09/06/2023 15:43:27
23.022,1.7092,NAN,09/06/2023 15:44:27
23.019,1.7094,NAN,09/06/2023 15:45:27
23.018,1.7094,NAN,09/06/2023 15:46:27
23.016,1.7092,NAN,09/06/2023 15:47:27
23.013,1.7092,NAN,09/06/2023 15:48:27
23.012,1.7092,NAN,09/06/2023 15:49:27
23.01,1.7092,NAN,09/06/2023 15:50:27
23.007,1.7092,NAN,09/06/2023 15:51:27
23.006,1.7092,NAN,09/06/2023 15:52:27
23.003,1.7092,NAN,09/06/2023 15:53:27
23.001,1.7092,NAN,09/06/2023 15:54:27
23,1.7092,NAN,09/06/2023 15:55:27
22.997,1.7092,NAN,09/06/2023 15:56:27
22.995,1.7092,NAN,09/06/2023 15:57:27
22.992,1.7092,NAN,09/06/2023 15:58:27
22.991,1.7092,NAN,09/06/2023 15:59:27
22.989,1.7092,NAN,09/06/2023 16:00:27
22.986,1.7092,NAN,09/06/2023 16:01:27
22.985,1.7092,NAN,09/06/2023 16:02:27
22.982,1.7092,NAN,09/06/2023 16:03:27
22.98,1.7092,NAN,09/06/2023 16:04:27
22.977,1.7092,NAN,09/06/2023 16:05:27
22.976,1.7092,NAN,09/06/2023 16:06:27
22.974,1.7092,NAN,09/06/2023 16:07:27
22.971,1.7092,NAN,09/06/2023 16:08:27
22.97,1.7092,NAN,09/06/2023 16:09:27
22.967,1.7092,NAN,09/06/2023 16:10:27
22.965,1.7092,NAN,09/06/2023 16:11:27
22.962,1.7092,NAN,09/06/2023 16:12:27
22.961,1.7092,NAN,09/06/2023 16:13:27
22.958,1.7092,NAN,09/06/2023 16:14:27
22.956,1.7092,NAN,09/06/2023 16:15:27
22.955,1.7092,NAN,09/06/2023 16:16:27
22.952,1.7092,NAN,09/06/2023 16:17:27
22.95,1.7092,NAN,09/06/2023 16:18:27
22.947,1.7092,NAN,09/06/2023 16:19:27
22.946,1.7092,NAN,09/06/2023 16:20:27
22.943,1.7092,NAN,09/06/2023 16:21:27
22.941,1.7092,NAN,09/06/2023 16:22:27
22.938,1.7092,NAN,09/06/2023 16:23:27
22.937,1.7092,NAN,09/06/2023 16:24:27
22.934,1.7092,NAN,09/06/2023 16:25:27
22.932,1.7092,NAN,09/06/2023 16:26:27
22.929,1.7092,NAN,09/06/2023 16:27:27
22.928,1.7092,NAN,09/06/2023 16:28:27
22.925,1.7092,NAN,09/06/2023 16:29:27
22.923,1.7092,NAN,09/06/2023 16:30:27
22.92,1.7092,NAN,09/06/2023 16:31:27
22.917,1.7092,NAN,09/06/2023 16:32:27
22.916,1.7092,NAN,09/06/2023 16:33:27
22.913,1.7092,NAN,09/06/2023 16:34:27
22.911,1.7092,NAN,09/06/2023 16:35:27
22.908,1.7092,NAN,09/06/2023 16:36:27
22.905,1.7092,NAN,09/06/2023 16:37:27
22.904,1.7092,NAN,09/06/2023 16:38:27
22.901,1.7092,NAN,09/06/2023 16:39:27
22.898,1.7092,NAN,09/06/2023 16:40:27
22.896,1.7092,NAN,09/06/2023 16:41:27
22.893,1.7092,NAN,09/06/2023 16:42:27
22.89,1.7092,NAN,09/06/2023 16:43:27
22.889,1.7092,NAN,09/06/2023 16:44:27
22.886,1.7092,NAN,09/06/2023 16:45:27
22.883,1.7092,NAN,09/06/2023 16:46:27
22.88,1.7094,NAN,09/06/2023 16:47:27
22.878,1.7092,NAN,09/06/2023 16:48:27
22.875,1.7092,NAN,09/06/2023 16:49:27
22.872,1.7092,NAN,09/06/2023 16:50:27
22.871,1.7092,NAN,09/06/2023 16:51:27
22.868,1.7092,NAN,09/06/2023 16:52:27
22.865,1.7092,NAN,09/06/2023 16:53:27
22.863,1.7092,NAN,09/06/2023 16:54:27
22.86,1.7094,NAN,09/06/2023 16:55:27
22.857,1.7092,NAN,09/06/2023 16:56:27
22.854,1.7092,NAN,09/06/2023 16:57:27
22.853,1.7092,NAN,09/06/2023 16:58:27
22.85,1.7092,NAN,09/06/2023 16:59:27
22.847,1.7092,NAN,09/06/2023 17:00:27
22.845,1.7092,NAN,09/06/2023 17:01:27
22.842,1.7092,NAN,09/06/2023 17:02:27
22.839,1.7092,NAN,09/06/2023 17:03:27
22.836,1.7092,NAN,09/06/2023 17:04:27
22.835,1.7092,NAN,09/06/2023 17:05:27
22.832,1.7092,NAN,09/06/2023 17:06:27
22.829,1.7092,NAN,09/06/2023 17:07:27
22.826,1.7092,NAN,09/06/2023 17:08:27
22.824,1.7092,NAN,09/06/2023 17:09:27
22.821,1.7092,NAN,09/06/2023 17:10:27
22.818,1.7092,NAN,09/06/2023 17:11:27
22.815,1.7092,NAN,09/06/2023 17:12:27
22.812,1.7092,NAN,09/06/2023 17:13:27
22.811,1.7092,NAN,09/06/2023 17:14:27
22.808,1.7092,NAN,09/06/2023 17:15:27
22.805,1.7092,NAN,09/06/2023 17:16:27
22.802,1.7092,NAN,09/06/2023 17:17:27
22.799,1.7092,NAN,09/06/2023 17:18:27
22.797,1.7092,NAN,09/06/2023 17:19:27
22.794,1.7092,NAN,09/06/2023 17:20:27
22.791,1.7092,NAN,09/06/2023 17:21:27
22.788,1.7094,NAN,09/06/2023 17:22:27
22.785,1.7092,NAN,09/06/2023 17:23:27
22.782,1.7092,NAN,09/06/2023 17:24:27
22.779,1.7092,NAN,09/06/2023 17:25:27
22.776,1.7092,NAN,09/06/2023 17:26:27
22.775,1.7092,NAN,09/06/2023 17:27:27
22.772,1.7092,NAN,09/06/2023 17:28:27
22.769,1.7092,NAN,09/06/2023 17:29:27
22.766,1.7092,NAN,09/06/2023 17:30:27
22.763,1.7092,NAN,09/06/2023 17:31:27
22.76,1.7092,NAN,09/06/2023 17:32:27
22.757,1.7092,NAN,09/06/2023 17:33:27
22.754,1.7092,NAN,09/06/2023 17:34:27
22.751,1.7092,NAN,09/06/2023 17:35:27
22.748,1.7092,NAN,09/06/2023 17:36:27
22.745,1.7092,NAN,09/06/2023 17:37:27
22.742,1.7092,NAN,09/06/2023 17:38:27
22.739,1.7092,NAN,09/06/2023 17:39:27
22.736,1.7092,NAN,09/06/2023 17:40:27
22.733,1.7092,NAN,09/06/2023 17:41:27
22.73,1.7092,NAN,09/06/2023 17:42:27
22.727,1.7092,NAN,09/06/2023 17:43:27
22.724,1.7092,NAN,09/06/2023 17:44:27
22.721,1.7092,NAN,09/06/2023 17:45:27
22.717,1.7092,NAN,09/06/2023 17:46:27
22.714,1.7092,NAN,09/06/2023 17:47:27
22.711,1.7092,NAN,09/06/2023 17:48:27
22.708,1.7092,NAN,09/06/2023 17:49:27
22.705,1.7092,NAN,09/06/2023 17:50:27
22.702,1.7092,NAN,09/06/2023 17:51:27
22.699,1.7092,NAN,09/06/2023 17:52:27
22.696,1.7092,NAN,09/06/2023 17:53:27
22.693,1.7092,NAN,09/06/2023 17:54:27
22.69,1.7092,NAN,09/06/2023 17:55:27
22.685,1.7092,NAN,09/06/2023 17:56:27
22.682,1.7092,NAN,09/06/2023 17:57:27
22.679,1.7092,NAN,09/06/2023 17:58:27
22.676,1.7092,NAN,09/06/2023 17:59:27
22.673,1.7092,NAN,09/06/2023 18:00:27
22.67,1.7092,NAN,09/06/2023 18:01:27
22.666,1.7092,NAN,09/06/2023 18:02:27
22.663,1.7092,NAN,09/06/2023 18:03:27
22.66,1.7092,NAN,09/06/2023 18:04:27
22.657,1.7092,NAN,09/06/2023 18:05:27
22.654,1.7092,NAN,09/06/2023 18:06:27
22.651,1.7092,NAN,09/06/2023 18:07:27
22.646,1.7092,NAN,09/06/2023 18:08:27
22.643,1.7092,NAN,09/06/2023 18:09:27
22.64,1.7092,NAN,09/06/2023 18:10:27
22.637,1.7092,NAN,09/06/2023 18:11:27
22.633,1.7092,NAN,09/06/2023 18:12:27
22.63,1.7092,NAN,09/06/2023 18:13:27
22.627,1.7092,NAN,09/06/2023 18:14:27
22.624,1.7092,NAN,09/06/2023 18:15:27
22.619,1.7092,NAN,09/06/2023 18:16:27
22.616,1.709,NAN,09/06/2023 18:17:27
22.613,1.7092,NAN,09/06/2023 18:18:27
22.61,1.7092,NAN,09/06/2023 18:19:27
22.606,1.7092,NAN,09/06/2023 18:20:27
22.603,1.7092,NAN,09/06/2023 18:21:27
22.6,1.7092,NAN,09/06/2023 18:22:27
22.597,1.7092,NAN,09/06/2023 18:23:27
22.592,1.7092,NAN,09/06/2023 18:24:27
22.589,1.7092,NAN,09/06/2023 18:25:27
22.586,1.7092,NAN,09/06/2023 18:26:27
22.582,1.7092,NAN,09/06/2023 18:27:27
22.579,1.7092,NAN,09/06/2023 18:28:27
22.576,1.7092,NAN,09/06/2023 18:29:27
22.571,1.7092,NAN,09/06/2023 18:30:27
22.568,1.7092,NAN,09/06/2023 18:31:27
22.565,1.7092,NAN,09/06/2023 18:32:27
22.561,1.7092,NAN,09/06/2023 18:33:27
22.558,1.7092,NAN,09/06/2023 18:34:27
22.555,1.7092,NAN,09/06/2023 18:35:27
22.55,1.7092,NAN,09/06/2023 18:36:27
22.547,1.7092,NAN,09/06/2023 18:37:27
22.544,1.7092,NAN,09/06/2023 18:38:27
22.541,1.7092,NAN,09/06/2023 18:39:27
22.537,1.7092,NAN,09/06/2023 18:40:27
22.534,1.7092,NAN,09/06/2023 18:41:27
22.529,1.7092,NAN,09/06/2023 18:42:27
22.526,1.7092,NAN,09/06/2023 18:43:27
22.523,1.7092,NAN,09/06/2023 18:44:27
22.519,1.7092,NAN,09/06/2023 18:45:27
22.516,1.7092,NAN,09/06/2023 18:46:27
22.513,1.7092,NAN,09/06/2023 18:47:27
22.508,1.7092,NAN,09/06/2023 18:48:27
22.505,1.7092,NAN,09/06/2023 18:49:27
22.502,1.7092,NAN,09/06/2023 18:50:27
22.498,1.7092,NAN,09/06/2023 18:51:27
22.495,1.7092,NAN,09/06/2023 18:52:27
22.491,1.7092,NAN,09/06/2023 18:53:27
22.488,1.709,NAN,09/06/2023 18:54:27
22.485,1.7092,NAN,09/06/2023 18:55:27
22.48,1.7092,NAN,09/06/2023 18:56:27
22.477,1.7092,NAN,09/06/2023 18:57:27
22.473,1.7092,NAN,09/06/2023 18:58:27
22.47,1.7092,NAN,09/06/2023 18:59:27
22.465,1.7092,NAN,09/06/2023 19:00:27
22.462,1.7092,NAN,09/06/2023 19:01:27
22.459,1.7092,NAN,09/06/2023 19:02:27
22.455,1.7092,NAN,09/06/2023 19:03:27
22.452,1.7092,NAN,09/06/2023 19:04:27
22.447,1.7092,NAN,09/06/2023 19:05:27
22.444,1.7092,NAN,09/06/2023 19:06:27
22.44,1.7092,NAN,09/06/2023 19:07:27
22.437,1.7092,NAN,09/06/2023 19:08:27
22.434,1.7092,NAN,09/06/2023 19:09:27
22.429,1.709,NAN,09/06/2023 19:10:27
22.426,1.7092,NAN,09/06/2023 19:11:27
22.422,1.7092,NAN,09/06/2023 19:12:27
22.419,1.7092,NAN,09/06/2023 19:13:27
22.414,1.7092,NAN,09/06/2023 19:14:27
22.411,1.7092,NAN,09/06/2023 19:15:27
22.407,1.7092,NAN,09/06/2023 19:16:27
22.404,1.7092,NAN,09/06/2023 19:17:27
22.401,1.7092,NAN,09/06/2023 19:18:27
22.396,1.709,NAN,09/06/2023 19:19:27
22.393,1.7092,NAN,09/06/2023 19:20:27
22.389,1.7092,NAN,09/06/2023 19:21:27
22.386,1.7092,NAN,09/06/2023 19:22:27
22.381,1.7092,NAN,09/06/2023 19:23:27
22.378,1.7092,NAN,09/06/2023 19:24:27
22.374,1.7092,NAN,09/06/2023 19:25:27
22.371,1.7092,NAN,09/06/2023 19:26:27
22.366,1.7092,NAN,09/06/2023 19:27:27
22.363,1.7092,NAN,09/06/2023 19:28:27
22.359,1.7092,NAN,09/06/2023 19:29:27
22.356,1.7092,NAN,09/06/2023 19:30:27
22.351,1.7092,NAN,09/06/2023 19:31:27
22.348,1.7092,NAN,09/06/2023 19:32:27
22.344,1.7092,NAN,09/06/2023 19:33:27
22.341,1.7092,NAN,09/06/2023 19:34:27
22.336,1.7092,NAN,09/06/2023 19:35:27
22.333,1.7092,NAN,09/06/2023 19:36:27
22.329,1.7092,NAN,09/06/2023 19:37:27
22.326,1.7092,NAN,09/06/2023 19:38:27
22.321,1.7092,NAN,09/06/2023 19:39:27
22.317,1.7092,NAN,09/06/2023 19:40:27
22.314,1.7092,NAN,09/06/2023 19:41:27
22.309,1.7092,NAN,09/06/2023 19:42:27
22.306,1.7092,NAN,09/06/2023 19:43:27
22.302,1.7092,NAN,09/06/2023 19:44:27
22.299,1.7092,NAN,09/06/2023 19:45:27
22.295,1.7092,NAN,09/06/2023 19:46:27
22.292,1.7092,NAN,09/06/2023 19:47:27
22.287,1.7092,NAN,09/06/2023 19:48:27
22.284,1.7092,NAN,09/06/2023 19:49:27
22.28,1.7092,NAN,09/06/2023 19:50:27
22.275,1.7092,NAN,09/06/2023 19:51:27
22.272,1.7092,NAN,09/06/2023 19:52:27
22.268,1.7092,NAN,09/06/2023 19:53:27
22.265,1.7092,NAN,09/06/2023 19:54:27
22.26,1.7092,NAN,09/06/2023 19:55:27
22.257,1.7092,NAN,09/06/2023 19:56:27
22.253,1.7092,NAN,09/06/2023 19:57:27
22.248,1.7092,NAN,09/06/2023 19:58:27
22.245,1.7092,NAN,09/06/2023 19:59:27
22.241,1.7092,NAN,09/06/2023 20:00:27
22.238,1.7092,NAN,09/06/2023 20:01:27
22.233,1.7092,NAN,09/06/2023 20:02:27
22.229,1.7092,NAN,09/06/2023 20:03:27
22.226,1.7092,NAN,09/06/2023 20:04:27
22.221,1.7092,NAN,09/06/2023 20:05:27
22.218,1.7092,NAN,09/06/2023 20:06:27
22.214,1.7092,NAN,09/06/2023 20:07:27
22.211,1.7092,NAN,09/06/2023 20:08:27
22.206,1.7092,NAN,09/06/2023 20:09:27
22.202,1.7092,NAN,09/06/2023 20:10:27
22.199,1.7092,NAN,09/06/2023 20:11:27
22.194,1.7092,NAN,09/06/2023 20:12:27
22.191,1.7092,NAN,09/06/2023 20:13:27
22.187,1.7092,NAN,09/06/2023 20:14:27
22.182,1.7092,NAN,09/06/2023 20:15:27
22.179,1.7092,NAN,09/06/2023 20:16:27
22.175,1.7092,NAN,09/06/2023 20:17:27
22.172,1.7092,NAN,09/06/2023 20:18:27
22.167,1.7092,NAN,09/06/2023 20:19:27
22.163,1.7092,NAN,09/06/2023 20:20:27
22.16,1.7092,NAN,09/06/2023 20:21:27
22.155,1.7092,NAN,09/06/2023 20:22:27
22.152,1.7092,NAN,09/06/2023 20:23:27
22.148,1.7092,NAN,09/06/2023 20:24:27
22.144,1.7092,NAN,09/06/2023 20:25:27
22.141,1.7092,NAN,09/06/2023 20:26:27
22.136,1.7092,NAN,09/06/2023 20:27:27
22.133,1.7092,NAN,09/06/2023 20:28:27
22.129,1.7092,NAN,09/06/2023 20:29:27
22.124,1.7092,NAN,09/06/2023 20:30:27
22.121,1.7092,NAN,09/06/2023 20:31:27
22.117,1.7092,NAN,09/06/2023 20:32:27
22.114,1.7092,NAN,09/06/2023 20:33:27
22.109,1.7092,NAN,09/06/2023 20:34:27
22.105,1.7092,NAN,09/06/2023 20:35:27
22.102,1.7092,NAN,09/06/2023 20:36:27
22.097,1.7092,NAN,09/06/2023 20:37:27
22.093,1.7092,NAN,09/06/2023 20:38:27
22.09,1.7092,NAN,09/06/2023 20:39:27
22.085,1.7092,NAN,09/06/2023 20:40:27
22.082,1.7092,NAN,09/06/2023 20:41:27
22.078,1.7092,NAN,09/06/2023 20:42:27
22.073,1.7092,NAN,09/06/2023 20:43:27
22.07,1.7092,NAN,09/06/2023 20:44:27
22.066,1.7092,NAN,09/06/2023 20:45:27
22.063,1.7092,NAN,09/06/2023 20:46:27
22.058,1.7092,NAN,09/06/2023 20:47:27
22.054,1.7092,NAN,09/06/2023 20:48:27
22.051,1.7092,NAN,09/06/2023 20:49:27
22.046,1.7092,NAN,09/06/2023 20:50:27
22.043,1.7092,NAN,09/06/2023 20:51:27
22.039,1.7092,NAN,09/06/2023 20:52:27
22.034,1.7092,NAN,09/06/2023 20:53:27
22.031,1.7092,NAN,09/06/2023 20:54:27
22.027,1.7092,NAN,09/06/2023 20:55:27
22.024,1.7092,NAN,09/06/2023 20:56:27
22.019,1.7092,NAN,09/06/2023 20:57:27
22.017,1.7092,NAN,09/06/2023 20:58:27
22.012,1.7092,NAN,09/06/2023 20:59:27
22.008,1.7092,NAN,09/06/2023 21:00:27
22.005,1.7092,NAN,09/06/2023 21:01:27
22,1.7092,NAN,09/06/2023 21:02:27
21.997,1.7092,NAN,09/06/2023 21:03:27
21.993,1.7092,NAN,09/06/2023 21:04:27
21.988,1.7092,NAN,09/06/2023 21:05:27
21.985,1.7092,NAN,09/06/2023 21:06:27
21.981,1.709,NAN,09/06/2023 21:07:27
21.978,1.7092,NAN,09/06/2023 21:08:27
21.973,1.7092,NAN,09/06/2023 21:09:27
21.97,1.7092,NAN,09/06/2023 21:10:27
21.966,1.7092,NAN,09/06/2023 21:11:27
21.961,1.7092,NAN,09/06/2023 21:12:27
21.958,1.7092,NAN,09/06/2023 21:13:27
21.954,1.7092,NAN,09/06/2023 21:14:27
21.951,1.7092,NAN,09/06/2023 21:15:27
21.946,1.7092,NAN,09/06/2023 21:16:27
21.943,1.7092,NAN,09/06/2023 21:17:27
21.939,1.7092,NAN,09/06/2023 21:18:27
21.936,1.7092,NAN,09/06/2023 21:19:27
21.931,1.7092,NAN,09/06/2023 21:20:27
21.928,1.7092,NAN,09/06/2023 21:21:27
21.924,1.7092,NAN,09/06/2023 21:22:27
21.921,1.7092,NAN,09/06/2023 21:23:27
21.916,1.7092,NAN,09/06/2023 21:24:27
21.913,1.7092,NAN,09/06/2023 21:25:27
21.909,1.7092,NAN,09/06/2023 21:26:27
21.906,1.7092,NAN,09/06/2023 21:27:27
21.901,1.7092,NAN,09/06/2023 21:28:27
21.898,1.709,NAN,09/06/2023 21:29:27
21.894,1.7092,NAN,09/06/2023 21:30:27
21.891,1.7092,NAN,09/06/2023 21:31:27
21.887,1.7092,NAN,09/06/2023 21:32:27
21.884,1.7092,NAN,09/06/2023 21:33:27
21.879,1.7092,NAN,09/06/2023 21:34:27
21.876,1.7092,NAN,09/06/2023 21:35:27
21.873,1.7092,NAN,09/06/2023 21:36:27
21.869,1.7092,NAN,09/06/2023 21:37:27
21.866,1.7092,NAN,09/06/2023 21:38:27
21.861,1.7092,NAN,09/06/2023 21:39:27
21.858,1.7092,NAN,09/06/2023 21:40:27
21.854,1.7092,NAN,09/06/2023 21:41:27
21.851,1.7092,NAN,09/06/2023 21:42:27
21.848,1.7092,NAN,09/06/2023 21:43:27
21.843,1.7092,NAN,09/06/2023 21:44:27
21.84,1.7092,NAN,09/06/2023 21:45:27
21.836,1.7092,NAN,09/06/2023 21:46:27
21.833,1.7092,NAN,09/06/2023 21:47:27
21.83,1.7092,NAN,09/06/2023 21:48:27
21.825,1.7092,NAN,09/06/2023 21:49:27
21.822,1.7092,NAN,09/06/2023 21:50:27
21.818,1.7092,NAN,09/06/2023 21:51:27
21.815,1.7092,NAN,09/06/2023 21:52:27
21.812,1.7092,NAN,09/06/2023 21:53:27
21.807,1.709,NAN,09/06/2023 21:54:27
21.804,1.7092,NAN,09/06/2023 21:55:27
21.8,1.709,NAN,09/06/2023 21:56:27
21.797,1.7092,NAN,09/06/2023 21:57:27
21.794,1.7092,NAN,09/06/2023 21:58:27
21.789,1.7092,NAN,09/06/2023 21:59:27
21.786,1.7092,NAN,09/06/2023 22:00:27
21.782,1.7092,NAN,09/06/2023 22:01:27
21.779,1.7092,NAN,09/06/2023 22:02:27
21.775,1.7092,NAN,09/06/2023 22:03:27
21.772,1.7092,NAN,09/06/2023 22:04:27
21.769,1.7092,NAN,09/06/2023 22:05:27
21.764,1.7092,NAN,09/06/2023 22:06:27
21.761,1.7092,NAN,09/06/2023 22:07:27
21.757,1.7092,NAN,09/06/2023 22:08:27
21.754,1.709,NAN,09/06/2023 22:09:27
21.749,1.709,NAN,09/06/2023 22:10:27
21.746,1.7092,NAN,09/06/2023 22:11:27
21.743,1.7092,NAN,09/06/2023 22:12:27
21.739,1.7092,NAN,09/06/2023 22:13:27
21.736,1.7092,NAN,09/06/2023 22:14:27
21.731,1.709,NAN,09/06/2023 22:15:27
21.728,1.7092,NAN,09/06/2023 22:16:27
21.724,1.7092,NAN,09/06/2023 22:17:27
21.721,1.709,NAN,09/06/2023 22:18:27
21.718,1.7092,NAN,09/06/2023 22:19:27
21.713,1.7092,NAN,09/06/2023 22:20:27
21.71,1.7092,NAN,09/06/2023 22:21:27
21.706,1.7092,NAN,09/06/2023 22:22:27
21.703,1.7092,NAN,09/06/2023 22:23:27
21.698,1.709,NAN,09/06/2023 22:24:27
21.695,1.7092,NAN,09/06/2023 22:25:27
21.692,1.7092,NAN,09/06/2023 22:26:27
21.688,1.7092,NAN,09/06/2023 22:27:27
21.685,1.7092,NAN,09/06/2023 22:28:27
21.68,1.709,NAN,09/06/2023 22:29:27
21.678,1.7092,NAN,09/06/2023 22:30:27
21.675,1.7092,NAN,09/06/2023 22:31:27
21.67,1.7092,NAN,09/06/2023 22:32:27
21.667,1.7092,NAN,09/06/2023 22:33:27
21.663,1.7092,NAN,09/06/2023 22:34:27
21.66,1.7092,NAN,09/06/2023 22:35:27
21.655,1.7092,NAN,09/06/2023 22:36:27
21.652,1.7092,NAN,09/06/2023 22:37:27
21.649,1.709,NAN,09/06/2023 22:38:27
21.645,1.709,NAN,09/06/2023 22:39:27
21.642,1.7092,NAN,09/06/2023 22:40:27
21.637,1.709,NAN,09/06/2023 22:41:27
21.634,1.7092,NAN,09/06/2023 22:42:27
21.631,1.7092,NAN,09/06/2023 22:43:27
21.627,1.7092,NAN,09/06/2023 22:44:27
21.624,1.709,NAN,09/06/2023 22:45:27
21.619,1.709,NAN,09/06/2023 22:46:27
21.616,1.7092,NAN,09/06/2023 22:47:27
21.613,1.7092,NAN,09/06/2023 22:48:27
21.609,1.709,NAN,09/06/2023 22:49:27
21.606,1.7092,NAN,09/06/2023 22:50:27
21.601,1.709,NAN,09/06/2023 22:51:27
21.598,1.709,NAN,09/06/2023 22:52:27
21.595,1.7092,NAN,09/06/2023 22:53:27
21.591,1.709,NAN,09/06/2023 22:54:27
21.588,1.709,NAN,09/06/2023 22:55:27
21.583,1.709,NAN,09/06/2023 22:56:27
21.58,1.709,NAN,09/06/2023 22:57:27
21.578,1.7092,NAN,09/06/2023 22:58:27
21.573,1.709,NAN,09/06/2023 22:59:27
21.57,1.7092,NAN,09/06/2023 23:00:27
21.566,1.709,NAN,09/06/2023 23:01:27
21.563,1.7092,NAN,09/06/2023 23:02:27
21.558,1.7092,NAN,09/06/2023 23:03:27
21.555,1.709,NAN,09/06/2023 23:04:27
21.552,1.709,NAN,09/06/2023 23:05:27
21.548,1.709,NAN,09/06/2023 23:06:27
21.545,1.709,NAN,09/06/2023 23:07:27
21.54,1.7092,NAN,09/06/2023 23:08:27
21.537,1.709,NAN,09/06/2023 23:09:27
21.534,1.7092,NAN,09/06/2023 23:10:27
21.53,1.709,NAN,09/06/2023 23:11:27
21.527,1.709,NAN,09/06/2023 23:12:27
21.522,1.7092,NAN,09/06/2023 23:13:27
21.519,1.7092,NAN,09/06/2023 23:14:27
21.516,1.709,NAN,09/06/2023 23:15:27
21.512,1.709,NAN,09/06/2023 23:16:27
21.509,1.7092,NAN,09/06/2023 23:17:27
21.506,1.7092,NAN,09/06/2023 23:18:27
21.501,1.7092,NAN,09/06/2023 23:19:27
21.498,1.7092,NAN,09/06/2023 23:20:27
21.494,1.709,NAN,09/06/2023 23:21:27
21.491,1.7092,NAN,09/06/2023 23:22:27
21.488,1.7092,NAN,09/06/2023 23:23:27
21.484,1.7092,NAN,09/06/2023 23:24:27
21.481,1.7092,NAN,09/06/2023 23:25:27
21.476,1.709,NAN,09/06/2023 23:26:27
21.473,1.7092,NAN,09/06/2023 23:27:27
21.47,1.709,NAN,09/06/2023 23:28:27
21.466,1.7092,NAN,09/06/2023 23:29:27
21.463,1.7092,NAN,09/06/2023 23:30:27
21.458,1.709,NAN,09/06/2023 23:31:27
21.455,1.7092,NAN,09/06/2023 23:32:27
21.452,1.7092,NAN,09/06/2023 23:33:27
21.448,1.709,NAN,09/06/2023 23:34:27
21.445,1.7092,NAN,09/06/2023 23:35:27
21.442,1.7092,NAN,09/06/2023 23:36:27
21.437,1.709,NAN,09/06/2023 23:37:27
21.434,1.709,NAN,09/06/2023 23:38:27
21.43,1.709,NAN,09/06/2023 23:39:27
21.427,1.709,NAN,09/06/2023 23:40:27
21.424,1.709,NAN,09/06/2023 23:41:27
21.419,1.709,NAN,09/06/2023 23:42:27
21.416,1.7092,NAN,09/06/2023 23:43:27
21.413,1.709,NAN,09/06/2023 23:44:27
21.409,1.709,NAN,09/06/2023 23:45:27
21.406,1.709,NAN,09/06/2023 23:46:27
21.403,1.709,NAN,09/06/2023 23:47:27
21.398,1.7092,NAN,09/06/2023 23:48:27
21.395,1.709,NAN,09/06/2023 23:49:27
21.393,1.709,NAN,09/06/2023 23:50:27
21.388,1.709,NAN,09/06/2023 23:51:27
21.385,1.7092,NAN,09/06/2023 23:52:27
21.382,1.7092,NAN,09/06/2023 23:53:27
21.378,1.7092,NAN,09/06/2023 23:54:27
21.375,1.709,NAN,09/06/2023 23:55:27
21.372,1.709,NAN,09/06/2023 23:56:27
21.367,1.709,NAN,09/06/2023 23:57:27
21.364,1.709,NAN,09/06/2023 23:58:27
21.36,1.709,NAN,09/06/2023 23:59:27
21.357,1.709,NAN,09/07/2023 00:00:27
21.354,1.709,NAN,09/07/2023 00:01:27
21.349,1.7092,NAN,09/07/2023 00:02:27
21.346,1.709,NAN,09/07/2023 00:03:27
21.343,1.7092,NAN,09/07/2023 00:04:27
21.339,1.7092,NAN,09/07/2023 00:05:27
21.336,1.7092,NAN,09/07/2023 00:06:27
21.333,1.7092,NAN,09/07/2023 00:07:27
21.328,1.7092,NAN,09/07/2023 00:08:27
21.325,1.7092,NAN,09/07/2023 00:09:27
21.322,1.709,NAN,09/07/2023 00:10:27
21.318,1.709,NAN,09/07/2023 00:11:27
21.315,1.7092,NAN,09/07/2023 00:12:27
21.31,1.7092,NAN,09/07/2023 00:13:27
21.307,1.7092,NAN,09/07/2023 00:14:27
21.305,1.7092,NAN,09/07/2023 00:15:27
21.302,1.7092,NAN,09/07/2023 00:16:27
21.297,1.709,NAN,09/07/2023 00:17:27
21.294,1.709,NAN,09/07/2023 00:18:27
21.29,1.7092,NAN,09/07/2023 00:19:27
21.287,1.7092,NAN,09/07/2023 00:20:27
21.284,1.709,NAN,09/07/2023 00:21:27
21.279,1.709,NAN,09/07/2023 00:22:27
21.276,1.709,NAN,09/07/2023 00:23:27
21.273,1.709,NAN,09/07/2023 00:24:27
21.269,1.709,NAN,09/07/2023 00:25:27
21.266,1.709,NAN,09/07/2023 00:26:27
21.263,1.7092,NAN,09/07/2023 00:27:27
21.258,1.709,NAN,09/07/2023 00:28:27
21.255,1.709,NAN,09/07/2023 00:29:27
21.252,1.709,NAN,09/07/2023 00:30:27
21.248,1.709,NAN,09/07/2023 00:31:27
21.245,1.709,NAN,09/07/2023 00:32:27
21.242,1.709,NAN,09/07/2023 00:33:27
21.237,1.709,NAN,09/07/2023 00:34:27
21.234,1.7092,NAN,09/07/2023 00:35:27
21.231,1.709,NAN,09/07/2023 00:36:27
21.227,1.7092,NAN,09/07/2023 00:37:27
21.224,1.709,NAN,09/07/2023 00:38:27
21.221,1.7092,NAN,09/07/2023 00:39:27
21.217,1.7092,NAN,09/07/2023 00:40:27
21.214,1.709,NAN,09/07/2023 00:41:27
21.211,1.7092,NAN,09/07/2023 00:42:27
21.206,1.7092,NAN,09/07/2023 00:43:27
21.203,1.709,NAN,09/07/2023 00:44:27
21.2,1.7092,NAN,09/07/2023 00:45:27
21.197,1.709,NAN,09/07/2023 00:46:27
21.193,1.7092,NAN,09/07/2023 00:47:27
21.19,1.709,NAN,09/07/2023 00:48:27
21.187,1.7092,NAN,09/07/2023 00:49:27
21.182,1.709,NAN,09/07/2023 00:50:27
21.179,1.7092,NAN,09/07/2023 00:51:27
21.176,1.709,NAN,09/07/2023 00:52:27
21.172,1.7092,NAN,09/07/2023 00:53:27
21.169,1.7092,NAN,09/07/2023 00:54:27
21.166,1.7092,NAN,09/07/2023 00:55:27
21.163,1.7092,NAN,09/07/2023 00:56:27
21.158,1.709,NAN,09/07/2023 00:57:27
21.155,1.709,NAN,09/07/2023 00:58:27
21.152,1.709,NAN,09/07/2023 00:59:27
21.148,1.7092,NAN,09/07/2023 01:00:27
21.145,1.709,NAN,09/07/2023 01:01:27
21.142,1.7092,NAN,09/07/2023 01:02:27
21.138,1.709,NAN,09/07/2023 01:03:27
21.135,1.709,NAN,09/07/2023 01:04:27
21.132,1.709,NAN,09/07/2023 01:05:27
21.129,1.709,NAN,09/07/2023 01:06:27
21.124,1.709,NAN,09/07/2023 01:07:27
21.121,1.709,NAN,09/07/2023 01:08:27
21.118,1.709,NAN,09/07/2023 01:09:27
21.114,1.7092,NAN,09/07/2023 01:10:27
21.111,1.709,NAN,09/07/2023 01:11:27
21.108,1.709,NAN,09/07/2023 01:12:27
21.105,1.709,NAN,09/07/2023 01:13:27
21.1,1.709,NAN,09/07/2023 01:14:27
21.097,1.7092,NAN,09/07/2023 01:15:27
21.094,1.709,NAN,09/07/2023 01:16:27
21.09,1.709,NAN,09/07/2023 01:17:27
21.087,1.709,NAN,09/07/2023 01:18:27
21.084,1.709,NAN,09/07/2023 01:19:27
21.079,1.7092,NAN,09/07/2023 01:20:27
21.076,1.7092,NAN,09/07/2023 01:21:27
21.073,1.709,NAN,09/07/2023 01:22:27
21.07,1.7092,NAN,09/07/2023 01:23:27
21.066,1.709,NAN,09/07/2023 01:24:27
21.063,1.709,NAN,09/07/2023 01:25:27
21.06,1.709,NAN,09/07/2023 01:26:27
21.056,1.709,NAN,09/07/2023 01:27:27
21.053,1.709,NAN,09/07/2023 01:28:27
21.05,1.709,NAN,09/07/2023 01:29:27
21.047,1.7092,NAN,09/07/2023 01:30:27
21.042,1.709,NAN,09/07/2023 01:31:27
21.039,1.709,NAN,09/07/2023 01:32:27
21.036,1.7092,NAN,09/07/2023 01:33:27
21.032,1.709,NAN,09/07/2023 01:34:27
21.029,1.709,NAN,09/07/2023 01:35:27
21.026,1.7092,NAN,09/07/2023 01:36:27
21.023,1.709,NAN,09/07/2023 01:37:27
21.018,1.709,NAN,09/07/2023 01:38:27
21.015,1.709,NAN,09/07/2023 01:39:27
21.012,1.7092,NAN,09/07/2023 01:40:27
21.009,1.709,NAN,09/07/2023 01:41:27
21.005,1.709,NAN,09/07/2023 01:42:27
21.002,1.709,NAN,09/07/2023 01:43:27
20.999,1.7092,NAN,09/07/2023 01:44:27
20.994,1.7092,NAN,09/07/2023 01:45:27
20.991,1.709,NAN,09/07/2023 01:46:27
20.988,1.709,NAN,09/07/2023 01:47:27
20.984,1.7092,NAN,09/07/2023 01:48:27
20.981,1.709,NAN,09/07/2023 01:49:27
20.978,1.709,NAN,09/07/2023 01:50:27
20.975,1.709,NAN,09/07/2023 01:51:27
20.971,1.709,NAN,09/07/2023 01:52:27
20.968,1.709,NAN,09/07/2023 01:53:27
20.965,1.709,NAN,09/07/2023 01:54:27
20.962,1.709,NAN,09/07/2023 01:55:27
20.957,1.7092,NAN,09/07/2023 01:56:27
20.954,1.709,NAN,09/07/2023 01:57:27
20.951,1.709,NAN,09/07/2023 01:58:27
20.947,1.709,NAN,09/07/2023 01:59:27
20.944,1.709,NAN,09/07/2023 02:00:27
20.941,1.709,NAN,09/07/2023 02:01:27
20.938,1.709,NAN,09/07/2023 02:02:27
20.933,1.7092,NAN,09/07/2023 02:03:27
20.93,1.709,NAN,09/07/2023 02:04:27
20.927,1.709,NAN,09/07/2023 02:05:27
20.924,1.709,NAN,09/07/2023 02:06:27
20.92,1.709,NAN,09/07/2023 02:07:27
20.917,1.709,NAN,09/07/2023 02:08:27
20.914,1.709,NAN,09/07/2023 02:09:27
20.91,1.709,NAN,09/07/2023 02:10:27
20.907,1.709,NAN,09/07/2023 02:11:27
20.904,1.7092,NAN,09/07/2023 02:12:27
20.901,1.709,NAN,09/07/2023 02:13:27
20.896,1.709,NAN,09/07/2023 02:14:27
20.893,1.709,NAN,09/07/2023 02:15:27
20.89,1.709,NAN,09/07/2023 02:16:27
20.887,1.709,NAN,09/07/2023 02:17:27
20.883,1.709,NAN,09/07/2023 02:18:27
20.88,1.7092,NAN,09/07/2023 02:19:27
20.877,1.709,NAN,09/07/2023 02:20:27
20.872,1.709,NAN,09/07/2023 02:21:27
20.869,1.709,NAN,09/07/2023 02:22:27
20.866,1.709,NAN,09/07/2023 02:23:27
20.863,1.709,NAN,09/07/2023 02:24:27
20.859,1.709,NAN,09/07/2023 02:25:27
20.856,1.709,NAN,09/07/2023 02:26:27
20.853,1.709,NAN,09/07/2023 02:27:27
20.85,1.709,NAN,09/07/2023 02:28:27
20.845,1.709,NAN,09/07/2023 02:29:27
20.842,1.7092,NAN,09/07/2023 02:30:27
20.84,1.7092,NAN,09/07/2023 02:31:27
20.837,1.709,NAN,09/07/2023 02:32:27
20.832,1.709,NAN,09/07/2023 02:33:27
20.829,1.709,NAN,09/07/2023 02:34:27
20.826,1.709,NAN,09/07/2023 02:35:27
20.823,1.709,NAN,09/07/2023 02:36:27
20.819,1.709,NAN,09/07/2023 02:37:27
20.816,1.709,NAN,09/07/2023 02:38:27
20.813,1.709,NAN,09/07/2023 02:39:27
20.808,1.709,NAN,09/07/2023 02:40:27
20.805,1.709,NAN,09/07/2023 02:41:27
20.802,1.709,NAN,09/07/2023 02:42:27
20.799,1.709,NAN,09/07/2023 02:43:27
20.795,1.709,NAN,09/07/2023 02:44:27
20.792,1.709,NAN,09/07/2023 02:45:27
20.789,1.709,NAN,09/07/2023 02:46:27
20.786,1.709,NAN,09/07/2023 02:47:27
20.781,1.709,NAN,09/07/2023 02:48:27
20.778,1.709,NAN,09/07/2023 02:49:27
20.775,1.709,NAN,09/07/2023 02:50:27
20.772,1.709,NAN,09/07/2023 02:51:27
20.768,1.709,NAN,09/07/2023 02:52:27
20.765,1.709,NAN,09/07/2023 02:53:27
20.762,1.709,NAN,09/07/2023 02:54:27
20.759,1.709,NAN,09/07/2023 02:55:27
20.755,1.709,NAN,09/07/2023 02:56:27
20.752,1.709,NAN,09/07/2023 02:57:27
20.749,1.709,NAN,09/07/2023 02:58:27
20.746,1.709,NAN,09/07/2023 02:59:27
20.741,1.7092,NAN,09/07/2023 03:00:27
20.738,1.709,NAN,09/07/2023 03:01:27
20.735,1.709,NAN,09/07/2023 03:02:27
20.732,1.709,NAN,09/07/2023 03:03:27
20.728,1.709,NAN,09/07/2023 03:04:27
20.725,1.709,NAN,09/07/2023 03:05:27
20.722,1.709,NAN,09/07/2023 03:06:27
20.719,1.709,NAN,09/07/2023 03:07:27
20.714,1.709,NAN,09/07/2023 03:08:27
20.711,1.709,NAN,09/07/2023 03:09:27
20.708,1.709,NAN,09/07/2023 03:10:27
20.705,1.709,NAN,09/07/2023 03:11:27
20.701,1.709,NAN,09/07/2023 03:12:27
20.698,1.709,NAN,09/07/2023 03:13:27
20.695,1.709,NAN,09/07/2023 03:14:27
20.692,1.709,NAN,09/07/2023 03:15:27
20.688,1.709,NAN,09/07/2023 03:16:27
20.685,1.709,NAN,09/07/2023 03:17:27
20.682,1.709,NAN,09/07/2023 03:18:27
20.679,1.709,NAN,09/07/2023 03:19:27
20.674,1.709,NAN,09/07/2023 03:20:27
20.671,1.709,NAN,09/07/2023 03:21:27
20.668,1.709,NAN,09/07/2023 03:22:27
20.665,1.709,NAN,09/07/2023 03:23:27
20.661,1.709,NAN,09/07/2023 03:24:27
20.658,1.709,NAN,09/07/2023 03:25:27
20.655,1.709,NAN,09/07/2023 03:26:27
20.652,1.709,NAN,09/07/2023 03:27:27
20.649,1.709,NAN,09/07/2023 03:28:27
20.644,1.709,NAN,09/07/2023 03:29:27
20.641,1.709,NAN,09/07/2023 03:30:27
20.638,1.709,NAN,09/07/2023 03:31:27
20.635,1.709,NAN,09/07/2023 03:32:27
20.631,1.709,NAN,09/07/2023 03:33:27
20.628,1.709,NAN,09/07/2023 03:34:27
20.625,1.709,NAN,09/07/2023 03:35:27
20.622,1.709,NAN,09/07/2023 03:36:27
20.618,1.709,NAN,09/07/2023 03:37:27
20.615,1.709,NAN,09/07/2023 03:38:27
20.612,1.709,NAN,09/07/2023 03:39:27
20.609,1.709,NAN,09/07/2023 03:40:27
20.604,1.709,NAN,09/07/2023 03:41:27
20.601,1.709,NAN,09/07/2023 03:42:27
20.598,1.709,NAN,09/07/2023 03:43:27
20.595,1.709,NAN,09/07/2023 03:44:27
20.591,1.709,NAN,09/07/2023 03:45:27
20.588,1.709,NAN,09/07/2023 03:46:27
20.585,1.709,NAN,09/07/2023 03:47:27
20.582,1.709,NAN,09/07/2023 03:48:27
20.579,1.709,NAN,09/07/2023 03:49:27
20.574,1.709,NAN,09/07/2023 03:50:27
20.571,1.709,NAN,09/07/2023 03:51:27
20.568,1.709,NAN,09/07/2023 03:52:27
20.565,1.709,NAN,09/07/2023 03:53:27
20.562,1.709,NAN,09/07/2023 03:54:27
20.558,1.709,NAN,09/07/2023 03:55:27
20.555,1.709,NAN,09/07/2023 03:56:27
20.552,1.709,NAN,09/07/2023 03:57:27
20.549,1.709,NAN,09/07/2023 03:58:27
20.546,1.709,NAN,09/07/2023 03:59:27
20.542,1.709,NAN,09/07/2023 04:00:27
20.539,1.709,NAN,09/07/2023 04:01:27
20.536,1.709,NAN,09/07/2023 04:02:27
20.533,1.709,NAN,09/07/2023 04:03:27
20.53,1.709,NAN,09/07/2023 04:04:27
20.527,1.709,NAN,09/07/2023 04:05:27
20.522,1.709,NAN,09/07/2023 04:06:27
20.519,1.709,NAN,09/07/2023 04:07:27
20.516,1.709,NAN,09/07/2023 04:08:27
20.513,1.709,NAN,09/07/2023 04:09:27
20.51,1.709,NAN,09/07/2023 04:10:27
20.507,1.709,NAN,09/07/2023 04:11:27
20.503,1.709,NAN,09/07/2023 04:12:27
20.5,1.709,NAN,09/07/2023 04:13:27
20.497,1.709,NAN,09/07/2023 04:14:27
20.494,1.709,NAN,09/07/2023 04:15:27
20.491,1.709,NAN,09/07/2023 04:16:27
20.488,1.709,NAN,09/07/2023 04:17:27
20.485,1.709,NAN,09/07/2023 04:18:27
20.482,1.709,NAN,09/07/2023 04:19:27
20.478,1.709,NAN,09/07/2023 04:20:27
20.475,1.709,NAN,09/07/2023 04:21:27
20.472,1.709,NAN,09/07/2023 04:22:27
20.469,1.709,NAN,09/07/2023 04:23:27
20.466,1.709,NAN,09/07/2023 04:24:27
20.463,1.709,NAN,09/07/2023 04:25:27
20.46,1.709,NAN,09/07/2023 04:26:27
20.457,1.709,NAN,09/07/2023 04:27:27
20.454,1.709,NAN,09/07/2023 04:28:27
20.451,1.709,NAN,09/07/2023 04:29:27
20.448,1.709,NAN,09/07/2023 04:30:27
20.445,1.709,NAN,09/07/2023 04:31:27
20.442,1.709,NAN,09/07/2023 04:32:27
20.439,1.709,NAN,09/07/2023 04:33:27
20.436,1.709,NAN,09/07/2023 04:34:27
20.431,1.709,NAN,09/07/2023 04:35:27
20.429,1.709,NAN,09/07/2023 04:36:27
20.426,1.709,NAN,09/07/2023 04:37:27
20.423,1.709,NAN,09/07/2023 04:38:27
20.42,1.709,NAN,09/07/2023 04:39:27
20.417,1.709,NAN,09/07/2023 04:40:27
20.414,1.709,NAN,09/07/2023 04:41:27
20.411,1.709,NAN,09/07/2023 04:42:27
20.408,1.7092,NAN,09/07/2023 04:43:27
20.405,1.709,NAN,09/07/2023 04:44:27
20.403,1.709,NAN,09/07/2023 04:45:27
20.4,1.709,NAN,09/07/2023 04:46:27
20.397,1.709,NAN,09/07/2023 04:47:27
20.394,1.709,NAN,09/07/2023 04:48:27
20.391,1.709,NAN,09/07/2023 04:49:27
20.388,1.709,NAN,09/07/2023 04:50:27
20.385,1.709,NAN,09/07/2023 04:51:27
20.382,1.709,NAN,09/07/2023 04:52:27
20.379,1.709,NAN,09/07/2023 04:53:27
20.376,1.7092,NAN,09/07/2023 04:54:27
20.373,1.709,NAN,09/07/2023 04:55:27
20.37,1.709,NAN,09/07/2023 04:56:27
20.369,1.709,NAN,09/07/2023 04:57:27
20.366,1.709,NAN,09/07/2023 04:58:27
20.363,1.709,NAN,09/07/2023 04:59:27
20.36,1.709,NAN,09/07/2023 05:00:27
20.357,1.709,NAN,09/07/2023 05:01:27
20.354,1.709,NAN,09/07/2023 05:02:27
20.353,1.709,NAN,09/07/2023 05:03:27
20.35,1.709,NAN,09/07/2023 05:04:27
20.347,1.709,NAN,09/07/2023 05:05:27
20.344,1.709,NAN,09/07/2023 05:06:27
20.341,1.709,NAN,09/07/2023 05:07:27
20.339,1.709,NAN,09/07/2023 05:08:27
20.336,1.709,NAN,09/07/2023 05:09:27
20.333,1.709,NAN,09/07/2023 05:10:27
20.332,1.709,NAN,09/07/2023 05:11:27
20.329,1.709,NAN,09/07/2023 05:12:27
20.326,1.709,NAN,09/07/2023 05:13:27
20.323,1.709,NAN,09/07/2023 05:14:27
20.321,1.709,NAN,09/07/2023 05:15:27
20.318,1.709,NAN,09/07/2023 05:16:27
20.315,1.709,NAN,09/07/2023 05:17:27
20.314,1.709,NAN,09/07/2023 05:18:27
20.311,1.709,NAN,09/07/2023 05:19:27
20.309,1.709,NAN,09/07/2023 05:20:27
20.306,1.709,NAN,09/07/2023 05:21:27
20.303,1.709,NAN,09/07/2023 05:22:27
20.302,1.709,NAN,09/07/2023 05:23:27
20.299,1.709,NAN,09/07/2023 05:24:27
20.298,1.709,NAN,09/07/2023 05:25:27
20.295,1.709,NAN,09/07/2023 05:26:27
20.293,1.709,NAN,09/07/2023 05:27:27
20.29,1.709,NAN,09/07/2023 05:28:27
20.289,1.709,NAN,09/07/2023 05:29:27
20.286,1.7092,NAN,09/07/2023 05:30:27
20.284,1.709,NAN,09/07/2023 05:31:27
20.281,1.709,NAN,09/07/2023 05:32:27
20.28,1.709,NAN,09/07/2023 05:33:27
20.277,1.709,NAN,09/07/2023 05:34:27
20.275,1.709,NAN,09/07/2023 05:35:27
20.274,1.709,NAN,09/07/2023 05:36:27
20.271,1.709,NAN,09/07/2023 05:37:27
20.269,1.709,NAN,09/07/2023 05:38:27
20.268,1.709,NAN,09/07/2023 05:39:27
20.265,1.709,NAN,09/07/2023 05:40:27
20.263,1.709,NAN,09/07/2023 05:41:27
20.262,1.709,NAN,09/07/2023 05:42:27
20.259,1.709,NAN,09/07/2023 05:43:27
20.257,1.709,NAN,09/07/2023 05:44:27
20.256,1.709,NAN,09/07/2023 05:45:27
20.254,1.709,NAN,09/07/2023 05:46:27
20.251,1.709,NAN,09/07/2023 05:47:27
20.25,1.709,NAN,09/07/2023 05:48:27
20.248,1.709,NAN,09/07/2023 05:49:27
20.247,1.709,NAN,09/07/2023 05:50:27
20.245,1.709,NAN,09/07/2023 05:51:27
20.244,1.709,NAN,09/07/2023 05:52:27
20.242,1.709,NAN,09/07/2023 05:53:27
20.24,1.709,NAN,09/07/2023 05:54:27
20.238,1.709,NAN,09/07/2023 05:55:27
20.237,1.709,NAN,09/07/2023 05:56:27
20.235,1.709,NAN,09/07/2023 05:57:27
20.234,1.709,NAN,09/07/2023 05:58:27
20.232,1.709,NAN,09/07/2023 05:59:27
20.231,1.709,NAN,09/07/2023 06:00:27
20.229,1.709,NAN,09/07/2023 06:01:27
20.228,1.709,NAN,09/07/2023 06:02:27
20.226,1.709,NAN,09/07/2023 06:03:27
20.225,1.709,NAN,09/07/2023 06:04:27
20.223,1.709,NAN,09/07/2023 06:05:27
20.222,1.709,NAN,09/07/2023 06:06:27
20.222,1.709,NAN,09/07/2023 06:07:27
20.22,1.709,NAN,09/07/2023 06:08:27
20.219,1.7092,NAN,09/07/2023 06:09:27
20.217,1.709,NAN,09/07/2023 06:10:27
20.216,1.709,NAN,09/07/2023 06:11:27
20.214,1.709,NAN,09/07/2023 06:12:27
20.214,1.709,NAN,09/07/2023 06:13:27
20.213,1.709,NAN,09/07/2023 06:14:27
20.211,1.709,NAN,09/07/2023 06:15:27
20.21,1.709,NAN,09/07/2023 06:16:27
20.21,1.709,NAN,09/07/2023 06:17:27
20.208,1.709,NAN,09/07/2023 06:18:27
20.207,1.709,NAN,09/07/2023 06:19:27
20.207,1.709,NAN,09/07/2023 06:20:27
20.205,1.709,NAN,09/07/2023 06:21:27
20.204,1.709,NAN,09/07/2023 06:22:27
20.204,1.709,NAN,09/07/2023 06:23:27
20.202,1.709,NAN,09/07/2023 06:24:27
20.202,1.709,NAN,09/07/2023 06:25:27
20.201,1.709,NAN,09/07/2023 06:26:27
20.199,1.709,NAN,09/07/2023 06:27:27
20.199,1.709,NAN,09/07/2023 06:28:27
20.198,1.709,NAN,09/07/2023 06:29:27
20.198,1.709,NAN,09/07/2023 06:30:27
20.196,1.709,NAN,09/07/2023 06:31:27
20.196,1.709,NAN,09/07/2023 06:32:27
20.196,1.709,NAN,09/07/2023 06:33:27
20.195,1.709,NAN,09/07/2023 06:34:27
20.195,1.709,NAN,09/07/2023 06:35:27
20.193,1.709,NAN,09/07/2023 06:36:27
20.193,1.709,NAN,09/07/2023 06:37:27
20.193,1.709,NAN,09/07/2023 06:38:27
20.192,1.709,NAN,09/07/2023 06:39:27
20.192,1.709,NAN,09/07/2023 06:40:27
20.192,1.709,NAN,09/07/2023 06:41:27
20.19,1.709,NAN,09/07/2023 06:42:27
20.19,1.709,NAN,09/07/2023 06:43:27
20.19,1.709,NAN,09/07/2023 06:44:27
20.19,1.709,NAN,09/07/2023 06:45:27
20.189,1.709,NAN,09/07/2023 06:46:27
20.189,1.709,NAN,09/07/2023 06:47:27
20.189,1.709,NAN,09/07/2023 06:48:27
20.189,1.709,NAN,09/07/2023 06:49:27
20.189,1.709,NAN,09/07/2023 06:50:27
20.189,1.709,NAN,09/07/2023 06:51:27
20.189,1.709,NAN,09/07/2023 06:52:27
20.189,1.709,NAN,09/07/2023 06:53:27
20.189,1.709,NAN,09/07/2023 06:54:27
20.189,1.709,NAN,09/07/2023 06:55:27
20.189,1.709,NAN,09/07/2023 06:56:27
20.189,1.709,NAN,09/07/2023 06:57:27
20.189,1.709,NAN,09/07/2023 06:58:27
20.189,1.709,NAN,09/07/2023 06:59:27
20.189,1.709,NAN,09/07/2023 07:00:27
20.189,1.709,NAN,09/07/2023 07:01:27
20.189,1.709,NAN,09/07/2023 07:02:27
20.189,1.709,NAN,09/07/2023 07:03:27
20.19,1.709,NAN,09/07/2023 07:04:27
20.19,1.7092,NAN,09/07/2023 07:05:27
20.19,1.709,NAN,09/07/2023 07:06:27
20.19,1.709,NAN,09/07/2023 07:07:27
20.192,1.709,NAN,09/07/2023 07:08:27
20.192,1.709,NAN,09/07/2023 07:09:27
20.192,1.709,NAN,09/07/2023 07:10:27
20.193,1.709,NAN,09/07/2023 07:11:27
20.193,1.709,NAN,09/07/2023 07:12:27
20.193,1.709,NAN,09/07/2023 07:13:27
20.195,1.709,NAN,09/07/2023 07:14:27
20.195,1.709,NAN,09/07/2023 07:15:27
20.196,1.709,NAN,09/07/2023 07:16:27
20.196,1.709,NAN,09/07/2023 07:17:27
20.198,1.709,NAN,09/07/2023 07:18:27
20.198,1.709,NAN,09/07/2023 07:19:27
20.199,1.709,NAN,09/07/2023 07:20:27
20.201,1.709,NAN,09/07/2023 07:21:27
20.201,1.709,NAN,09/07/2023 07:22:27
20.202,1.709,NAN,09/07/2023 07:23:27
20.204,1.709,NAN,09/07/2023 07:24:27
20.204,1.709,NAN,09/07/2023 07:25:27
20.205,1.709,NAN,09/07/2023 07:26:27
20.207,1.709,NAN,09/07/2023 07:27:27
20.208,1.709,NAN,09/07/2023 07:28:27
20.21,1.709,NAN,09/07/2023 07:29:27
20.21,1.709,NAN,09/07/2023 07:30:27
20.211,1.709,NAN,09/07/2023 07:31:27
20.213,1.709,NAN,09/07/2023 07:32:27
20.214,1.709,NAN,09/07/2023 07:33:27
20.216,1.709,NAN,09/07/2023 07:34:27
20.217,1.709,NAN,09/07/2023 07:35:27
20.219,1.709,NAN,09/07/2023 07:36:27
20.22,1.709,NAN,09/07/2023 07:37:27
20.222,1.709,NAN,09/07/2023 07:38:27
20.223,1.709,NAN,09/07/2023 07:39:27
20.225,1.709,NAN,09/07/2023 07:40:27
20.226,1.709,NAN,09/07/2023 07:41:27
20.228,1.709,NAN,09/07/2023 07:42:27
20.229,1.709,NAN,09/07/2023 07:43:27
20.232,1.709,NAN,09/07/2023 07:44:27
20.234,1.709,NAN,09/07/2023 07:45:27
20.235,1.709,NAN,09/07/2023 07:46:27
20.237,1.709,NAN,09/07/2023 07:47:27
20.24,1.709,NAN,09/07/2023 07:48:27
20.241,1.709,NAN,09/07/2023 07:49:27
20.242,1.709,NAN,09/07/2023 07:50:27
20.245,1.709,NAN,09/07/2023 07:51:27
20.247,1.709,NAN,09/07/2023 07:52:27
20.25,1.709,NAN,09/07/2023 07:53:27
20.251,1.709,NAN,09/07/2023 07:54:27
20.253,1.709,NAN,09/07/2023 07:55:27
20.256,1.709,NAN,09/07/2023 07:56:27
20.259,1.709,NAN,09/07/2023 07:57:27
20.26,1.709,NAN,09/07/2023 07:58:27
20.263,1.7092,NAN,09/07/2023 07:59:27
20.265,1.709,NAN,09/07/2023 08:00:27
20.268,1.709,NAN,09/07/2023 08:01:27
20.271,1.709,NAN,09/07/2023 08:02:27
20.272,1.709,NAN,09/07/2023 08:03:27
20.275,1.7092,NAN,09/07/2023 08:04:27
20.278,1.709,NAN,09/07/2023 08:05:27
20.281,1.709,NAN,09/07/2023 08:06:27
20.284,1.709,NAN,09/07/2023 08:07:27
20.286,1.709,NAN,09/07/2023 08:08:27
20.289,1.709,NAN,09/07/2023 08:09:27
20.292,1.709,NAN,09/07/2023 08:10:27
20.295,1.709,NAN,09/07/2023 08:11:27
20.298,1.709,NAN,09/07/2023 08:12:27
20.301,1.709,NAN,09/07/2023 08:13:27
20.303,1.709,NAN,09/07/2023 08:14:27
20.306,1.709,NAN,09/07/2023 08:15:27
20.309,1.709,NAN,09/07/2023 08:16:27
20.312,1.7092,NAN,09/07/2023 08:17:27
20.315,1.709,NAN,09/07/2023 08:18:27
20.318,1.709,NAN,09/07/2023 08:19:27
20.321,1.709,NAN,09/07/2023 08:20:27
20.324,1.709,NAN,09/07/2023 08:21:27
20.329,1.709,NAN,09/07/2023 08:22:27
20.332,1.709,NAN,09/07/2023 08:23:27
20.335,1.709,NAN,09/07/2023 08:24:27
20.338,1.709,NAN,09/07/2023 08:25:27
20.342,1.709,NAN,09/07/2023 08:26:27
20.345,1.7092,NAN,09/07/2023 08:27:27
20.348,1.709,NAN,09/07/2023 08:28:27
20.353,1.709,NAN,09/07/2023 08:29:27
20.356,1.709,NAN,09/07/2023 08:30:27
20.36,1.709,NAN,09/07/2023 08:31:27
20.363,1.709,NAN,09/07/2023 08:32:27
20.367,1.709,NAN,09/07/2023 08:33:27
20.37,1.709,NAN,09/07/2023 08:34:27
20.375,1.709,NAN,09/07/2023 08:35:27
20.379,1.709,NAN,09/07/2023 08:36:27
20.382,1.709,NAN,09/07/2023 08:37:27
20.387,1.709,NAN,09/07/2023 08:38:27
20.391,1.709,NAN,09/07/2023 08:39:27
20.396,1.709,NAN,09/07/2023 08:40:27
20.4,1.709,NAN,09/07/2023 08:41:27
20.405,1.709,NAN,09/07/2023 08:42:27
20.409,1.7092,NAN,09/07/2023 08:43:27
20.414,1.7092,NAN,09/07/2023 08:44:27
20.418,1.709,NAN,09/07/2023 08:45:27
20.423,1.709,NAN,09/07/2023 08:46:27
20.427,1.709,NAN,09/07/2023 08:47:27
20.431,1.709,NAN,09/07/2023 08:48:27
20.436,1.709,NAN,09/07/2023 08:49:27
20.44,1.709,NAN,09/07/2023 08:50:27
20.446,1.709,NAN,09/07/2023 08:51:27
20.451,1.709,NAN,09/07/2023 08:52:27
20.455,1.7092,NAN,09/07/2023 08:53:27
20.461,1.709,NAN,09/07/2023 08:54:27
20.466,1.709,NAN,09/07/2023 08:55:27
20.472,1.709,NAN,09/07/2023 08:56:27
20.476,1.709,NAN,09/07/2023 08:57:27
20.482,1.709,NAN,09/07/2023 08:58:27
20.487,1.709,NAN,09/07/2023 08:59:27
20.493,1.709,NAN,09/07/2023 09:00:27
20.498,1.709,NAN,09/07/2023 09:01:27
20.504,1.709,NAN,09/07/2023 09:02:27
20.509,1.709,NAN,09/07/2023 09:03:27
20.515,1.709,NAN,09/07/2023 09:04:27
20.521,1.709,NAN,09/07/2023 09:05:27
20.527,1.709,NAN,09/07/2023 09:06:27
20.533,1.709,NAN,09/07/2023 09:07:27
20.539,1.709,NAN,09/07/2023 09:08:27
20.545,1.7092,NAN,09/07/2023 09:09:27
20.551,1.709,NAN,09/07/2023 09:10:27
20.557,1.709,NAN,09/07/2023 09:11:27
20.562,1.709,NAN,09/07/2023 09:12:27
20.568,1.709,NAN,09/07/2023 09:13:27
20.576,1.709,NAN,09/07/2023 09:14:27
20.582,1.7092,NAN,09/07/2023 09:15:27
20.588,1.709,NAN,09/07/2023 09:16:27
20.594,1.709,NAN,09/07/2023 09:17:27
20.601,1.709,NAN,09/07/2023 09:18:27
20.607,1.709,NAN,09/07/2023 09:19:27
20.615,1.709,NAN,09/07/2023 09:20:27
20.621,1.709,NAN,09/07/2023 09:21:27
20.628,1.709,NAN,09/07/2023 09:22:27
20.634,1.7092,NAN,09/07/2023 09:23:27
20.641,1.7092,NAN,09/07/2023 09:24:27
20.649,1.709,NAN,09/07/2023 09:25:27
20.655,1.709,NAN,09/07/2023 09:26:27
20.662,1.709,NAN,09/07/2023 09:27:27
20.67,1.709,NAN,09/07/2023 09:28:27
20.677,1.7092,NAN,09/07/2023 09:29:27
20.683,1.709,NAN,09/07/2023 09:30:27
20.691,1.709,NAN,09/07/2023 09:31:27
20.698,1.7092,NAN,09/07/2023 09:32:27
20.705,1.709,NAN,09/07/2023 09:33:27
20.713,1.7092,NAN,09/07/2023 09:34:27
20.72,1.709,NAN,09/07/2023 09:35:27
20.728,1.7092,NAN,09/07/2023 09:36:27
20.735,1.709,NAN,09/07/2023 09:37:27
20.743,1.709,NAN,09/07/2023 09:38:27
20.75,1.7092,NAN,09/07/2023 09:39:27
20.758,1.709,NAN,09/07/2023 09:40:27
20.765,1.7092,NAN,09/07/2023 09:41:27
20.772,1.7092,NAN,09/07/2023 09:42:27
20.781,1.709,NAN,09/07/2023 09:43:27
20.789,1.7092,NAN,09/07/2023 09:44:27
20.796,1.7092,NAN,09/07/2023 09:45:27
20.804,1.7092,NAN,09/07/2023 09:46:27
20.813,1.709,NAN,09/07/2023 09:47:27
20.82,1.7092,NAN,09/07/2023 09:48:27
20.828,1.709,NAN,09/07/2023 09:49:27
20.835,1.709,NAN,09/07/2023 09:50:27
20.844,1.709,NAN,09/07/2023 09:51:27
20.851,1.7092,NAN,09/07/2023 09:52:27
20.86,1.709,NAN,09/07/2023 09:53:27
20.868,1.7092,NAN,09/07/2023 09:54:27
20.875,1.7092,NAN,09/07/2023 09:55:27
20.884,1.709,NAN,09/07/2023 09:56:27
20.892,1.7092,NAN,09/07/2023 09:57:27
20.901,1.7092,NAN,09/07/2023 09:58:27
20.908,1.7092,NAN,09/07/2023 09:59:27
20.917,1.7092,NAN,09/07/2023 10:00:27
20.924,1.7092,NAN,09/07/2023 10:01:27
20.933,1.7092,NAN,09/07/2023 10:02:27
20.941,1.709,NAN,09/07/2023 10:03:27
20.95,1.7092,NAN,09/07/2023 10:04:27
20.957,1.7092,NAN,09/07/2023 10:05:27
20.966,1.7092,NAN,09/07/2023 10:06:27
20.974,1.7094,NAN,09/07/2023 10:07:27
20.983,1.7092,NAN,09/07/2023 10:08:27
20.991,1.7092,NAN,09/07/2023 10:09:27
20.999,1.7092,NAN,09/07/2023 10:10:27
21.008,1.7092,NAN,09/07/2023 10:11:27
21.015,1.7094,NAN,09/07/2023 10:12:27
21.024,1.7092,NAN,09/07/2023 10:13:27
21.033,1.7094,NAN,09/07/2023 10:14:27
21.041,1.7092,NAN,09/07/2023 10:15:27
21.05,1.7092,NAN,09/07/2023 10:16:27
21.059,1.7092,NAN,09/07/2023 10:17:27
21.066,1.7092,NAN,09/07/2023 10:18:27
21.075,1.7094,NAN,09/07/2023 10:19:27
21.084,1.7094,NAN,09/07/2023 10:20:27
21.091,1.7094,NAN,09/07/2023 10:21:27
21.1,1.7094,NAN,09/07/2023 10:22:27
21.108,1.7094,NAN,09/07/2023 10:23:27
21.117,1.7092,NAN,09/07/2023 10:24:27
21.126,1.7096,NAN,09/07/2023 10:25:27
21.133,1.7094,NAN,09/07/2023 10:26:27
21.142,1.7094,NAN,09/07/2023 10:27:27
21.149,1.7096,NAN,09/07/2023 10:28:27
21.158,1.7096,NAN,09/07/2023 10:29:27
21.167,1.7098,NAN,09/07/2023 10:30:27
21.175,1.7096,NAN,09/07/2023 10:31:27
21.184,1.7096,NAN,09/07/2023 10:32:27
21.191,1.7096,NAN,09/07/2023 10:33:27
21.2,1.71,NAN,09/07/2023 10:34:27
21.209,1.71,NAN,09/07/2023 10:35:27
21.217,1.7102,NAN,09/07/2023 10:36:27
21.225,1.7102,NAN,09/07/2023 10:37:27
21.233,1.7102,NAN,09/07/2023 10:38:27
21.242,1.7104,NAN,09/07/2023 10:39:27
21.249,1.7104,NAN,09/07/2023 10:40:27
21.258,1.7109,NAN,09/07/2023 10:41:27
21.267,1.7106,NAN,09/07/2023 10:42:27
21.275,1.7109,NAN,09/07/2023 10:43:27
21.284,1.7109,NAN,09/07/2023 10:44:27
21.291,1.7109,NAN,09/07/2023 10:45:27
21.299,1.7111,NAN,09/07/2023 10:46:27
21.307,1.7111,NAN,09/07/2023 10:47:27
21.315,1.7107,NAN,09/07/2023 10:48:27
21.324,1.7113,NAN,09/07/2023 10:49:27
21.331,1.7111,NAN,09/07/2023 10:50:27
21.34,1.7116,NAN,09/07/2023 10:51:27
21.348,1.7116,NAN,09/07/2023 10:52:27
21.355,1.7116,NAN,09/07/2023 10:53:27
21.364,1.7118,NAN,09/07/2023 10:54:27
21.372,1.7113,NAN,09/07/2023 10:55:27
21.379,1.7116,NAN,09/07/2023 10:56:27
21.388,1.7119,NAN,09/07/2023 10:57:27
21.395,1.7118,NAN,09/07/2023 10:58:27
21.403,1.7119,NAN,09/07/2023 10:59:27
21.41,1.7118,NAN,09/07/2023 11:00:27
21.419,1.7119,NAN,09/07/2023 11:01:27
21.427,1.7119,NAN,09/07/2023 11:02:27
21.434,1.7119,NAN,09/07/2023 11:03:27
21.442,1.7119,NAN,09/07/2023 11:04:27
21.449,1.7121,NAN,09/07/2023 11:05:27
21.458,1.7119,NAN,09/07/2023 11:06:27
21.466,1.7119,NAN,09/07/2023 11:07:27
21.473,1.7119,NAN,09/07/2023 11:08:27
21.481,1.7119,NAN,09/07/2023 11:09:27
21.488,1.7121,NAN,09/07/2023 11:10:27
21.495,1.7119,NAN,09/07/2023 11:11:27
21.503,1.7121,NAN,09/07/2023 11:12:27
21.51,1.7121,NAN,09/07/2023 11:13:27
21.518,1.7123,NAN,09/07/2023 11:14:27
21.525,1.7121,NAN,09/07/2023 11:15:27
21.533,1.7121,NAN,09/07/2023 11:16:27
21.54,1.7121,NAN,09/07/2023 11:17:27
21.548,1.7121,NAN,09/07/2023 11:18:27
21.555,1.7121,NAN,09/07/2023 11:19:27
21.563,1.7123,NAN,09/07/2023 11:20:27
21.569,1.7123,NAN,09/07/2023 11:21:27
21.576,1.7121,NAN,09/07/2023 11:22:27
21.583,1.7121,NAN,09/07/2023 11:23:27
21.591,1.7123,NAN,09/07/2023 11:24:27
21.597,1.7123,NAN,09/07/2023 11:25:27
21.604,1.7123,NAN,09/07/2023 11:26:27
21.612,1.7123,NAN,09/07/2023 11:27:27
21.618,1.7123,NAN,09/07/2023 11:28:27
21.625,1.7123,NAN,09/07/2023 11:29:27
21.633,1.7123,NAN,09/07/2023 11:30:27
21.639,1.7121,NAN,09/07/2023 11:31:27
21.646,1.7121,NAN,09/07/2023 11:32:27
21.652,1.7123,NAN,09/07/2023 11:33:27
21.66,1.7121,NAN,09/07/2023 11:34:27
21.666,1.7123,NAN,09/07/2023 11:35:27
21.673,1.7123,NAN,09/07/2023 11:36:27
21.679,1.7123,NAN,09/07/2023 11:37:27
21.686,1.7123,NAN,09/07/2023 11:38:27
21.692,1.7121,NAN,09/07/2023 11:39:27
21.698,1.7121,NAN,09/07/2023 11:40:27
21.706,1.7121,NAN,09/07/2023 11:41:27
21.712,1.7123,NAN,09/07/2023 11:42:27
21.718,1.7123,NAN,09/07/2023 11:43:27
21.724,1.7123,NAN,09/07/2023 11:44:27
21.731,1.7121,NAN,09/07/2023 11:45:27
21.737,1.7121,NAN,09/07/2023 11:46:27
21.743,1.7123,NAN,09/07/2023 11:47:27
21.749,1.7123,NAN,09/07/2023 11:48:27
21.755,1.7123,NAN,09/07/2023 11:49:27
21.761,1.7123,NAN,09/07/2023 11:50:27
21.767,1.7123,NAN,09/07/2023 11:51:27
21.773,1.7121,NAN,09/07/2023 11:52:27
21.779,1.7123,NAN,09/07/2023 11:53:27
21.785,1.7123,NAN,09/07/2023 11:54:27
21.791,1.7123,NAN,09/07/2023 11:55:27
21.797,1.7123,NAN,09/07/2023 11:56:27
21.803,1.7123,NAN,09/07/2023 11:57:27
21.807,1.7123,NAN,09/07/2023 11:58:27
21.813,1.7123,NAN,09/07/2023 11:59:27
21.819,1.7123,NAN,09/07/2023 12:00:27
21.825,1.7123,NAN,09/07/2023 12:01:27
21.831,1.7123,NAN,09/07/2023 12:02:27
21.836,1.7123,NAN,09/07/2023 12:03:27
21.842,1.7123,NAN,09/07/2023 12:04:27
21.848,1.7123,NAN,09/07/2023 12:05:27
21.852,1.7123,NAN,09/07/2023 12:06:27
21.858,1.7123,NAN,09/07/2023 12:07:27
21.863,1.7123,NAN,09/07/2023 12:08:27
21.869,1.7121,NAN,09/07/2023 12:09:27
21.873,1.7123,NAN,09/07/2023 12:10:27
21.879,1.7123,NAN,09/07/2023 12:11:27
21.884,1.7123,NAN,09/07/2023 12:12:27
21.888,1.7123,NAN,09/07/2023 12:13:27
21.894,1.7121,NAN,09/07/2023 12:14:27
21.898,1.7123,NAN,09/07/2023 12:15:27
21.903,1.7123,NAN,09/07/2023 12:16:27
21.907,1.7123,NAN,09/07/2023 12:17:27
21.913,1.7123,NAN,09/07/2023 12:18:27
21.918,1.7121,NAN,09/07/2023 12:19:27
21.922,1.7123,NAN,09/07/2023 12:20:27
21.927,1.7123,NAN,09/07/2023 12:21:27
21.931,1.7123,NAN,09/07/2023 12:22:27
21.936,1.7123,NAN,09/07/2023 12:23:27
21.942,1.7123,NAN,09/07/2023 12:24:27
21.946,1.7123,NAN,09/07/2023 12:25:27
21.951,1.7123,NAN,09/07/2023 12:26:27
21.955,1.7123,NAN,09/07/2023 12:27:27
21.96,1.7123,NAN,09/07/2023 12:28:27
21.964,1.7123,NAN,09/07/2023 12:29:27
21.969,1.7123,NAN,09/07/2023 12:30:27
21.973,1.7123,NAN,09/07/2023 12:31:27
21.978,1.7123,NAN,09/07/2023 12:32:27
21.982,1.7123,NAN,09/07/2023 12:33:27
21.987,1.7123,NAN,09/07/2023 12:34:27
21.99,1.7123,NAN,09/07/2023 12:35:27
21.994,1.7123,NAN,09/07/2023 12:36:27
21.999,1.7123,NAN,09/07/2023 12:37:27
22.003,1.7123,NAN,09/07/2023 12:38:27
22.006,1.7123,NAN,09/07/2023 12:39:27
22.011,1.7123,NAN,09/07/2023 12:40:27
22.015,1.7123,NAN,09/07/2023 12:41:27
22.018,1.7123,NAN,09/07/2023 12:42:27
22.022,1.7123,NAN,09/07/2023 12:43:27
22.027,1.7123,NAN,09/07/2023 12:44:27
22.03,1.7123,NAN,09/07/2023 12:45:27
22.034,1.7123,NAN,09/07/2023 12:46:27
22.037,1.7123,NAN,09/07/2023 12:47:27
22.042,1.7121,NAN,09/07/2023 12:48:27
22.045,1.7123,NAN,09/07/2023 12:49:27
22.049,1.7121,NAN,09/07/2023 12:50:27
22.052,1.7121,NAN,09/07/2023 12:51:27
22.055,1.7123,NAN,09/07/2023 12:52:27
22.06,1.7123,NAN,09/07/2023 12:53:27
22.063,1.7123,NAN,09/07/2023 12:54:27
22.066,1.7123,NAN,09/07/2023 12:55:27
22.07,1.7123,NAN,09/07/2023 12:56:27
22.073,1.7123,NAN,09/07/2023 12:57:27
22.076,1.7121,NAN,09/07/2023 12:58:27
22.081,1.7123,NAN,09/07/2023 12:59:27
22.084,1.7123,NAN,09/07/2023 13:00:27
22.087,1.7123,NAN,09/07/2023 13:01:27
22.09,1.7123,NAN,09/07/2023 13:02:27
22.093,1.7123,NAN,09/07/2023 13:03:27
22.096,1.7123,NAN,09/07/2023 13:04:27
22.1,1.7123,NAN,09/07/2023 13:05:27
22.103,1.7123,NAN,09/07/2023 13:06:27
22.106,1.7123,NAN,09/07/2023 13:07:27
22.109,1.7123,NAN,09/07/2023 13:08:27
22.112,1.7123,NAN,09/07/2023 13:09:27
22.115,1.7123,NAN,09/07/2023 13:10:27
22.118,1.7123,NAN,09/07/2023 13:11:27
22.12,1.7123,NAN,09/07/2023 13:12:27
22.123,1.7123,NAN,09/07/2023 13:13:27
22.126,1.7123,NAN,09/07/2023 13:14:27
22.129,1.7123,NAN,09/07/2023 13:15:27
22.132,1.7123,NAN,09/07/2023 13:16:27
22.135,1.7123,NAN,09/07/2023 13:17:27
22.136,1.7123,NAN,09/07/2023 13:18:27
22.139,1.7123,NAN,09/07/2023 13:19:27
22.142,1.7123,NAN,09/07/2023 13:20:27
22.145,1.7123,NAN,09/07/2023 13:21:27
22.147,1.7123,NAN,09/07/2023 13:22:27
22.15,1.7123,NAN,09/07/2023 13:23:27
22.151,1.7123,NAN,09/07/2023 13:24:27
22.154,1.7123,NAN,09/07/2023 13:25:27
22.157,1.7123,NAN,09/07/2023 13:26:27
22.158,1.7123,NAN,09/07/2023 13:27:27
22.161,1.7123,NAN,09/07/2023 13:28:27
22.163,1.7123,NAN,09/07/2023 13:29:27
22.166,1.7123,NAN,09/07/2023 13:30:27
22.167,1.7123,NAN,09/07/2023 13:31:27
22.17,1.7123,NAN,09/07/2023 13:32:27
22.172,1.7123,NAN,09/07/2023 13:33:27
22.175,1.7123,NAN,09/07/2023 13:34:27
22.176,1.7123,NAN,09/07/2023 13:35:27
22.178,1.7123,NAN,09/07/2023 13:36:27
22.181,1.7123,NAN,09/07/2023 13:37:27
22.182,1.7123,NAN,09/07/2023 13:38:27
22.185,1.7123,NAN,09/07/2023 13:39:27
22.187,1.7123,NAN,09/07/2023 13:40:27
22.188,1.7121,NAN,09/07/2023 13:41:27
22.191,1.7123,NAN,09/07/2023 13:42:27
22.193,1.7123,NAN,09/07/2023 13:43:27
22.194,1.7123,NAN,09/07/2023 13:44:27
22.197,1.7123,NAN,09/07/2023 13:45:27
22.199,1.7123,NAN,09/07/2023 13:46:27
22.2,1.7123,NAN,09/07/2023 13:47:27
22.202,1.7123,NAN,09/07/2023 13:48:27
22.205,1.7123,NAN,09/07/2023 13:49:27
22.206,1.7123,NAN,09/07/2023 13:50:27
22.208,1.7123,NAN,09/07/2023 13:51:27
22.209,1.7123,NAN,09/07/2023 13:52:27
22.212,1.7123,NAN,09/07/2023 13:53:27
22.214,1.7123,NAN,09/07/2023 13:54:27
22.215,1.7123,NAN,09/07/2023 13:55:27
22.217,1.7123,NAN,09/07/2023 13:56:27
22.218,1.7123,NAN,09/07/2023 13:57:27
22.22,1.7123,NAN,09/07/2023 13:58:27
22.221,1.7123,NAN,09/07/2023 13:59:27
22.223,1.7123,NAN,09/07/2023 14:00:27
22.226,1.7123,NAN,09/07/2023 14:01:27
22.227,1.7123,NAN,09/07/2023 14:02:27
22.229,1.7123,NAN,09/07/2023 14:03:27
22.23,1.7123,NAN,09/07/2023 14:04:27
22.232,1.7123,NAN,09/07/2023 14:05:27
22.233,1.7123,NAN,09/07/2023 14:06:27
22.235,1.7123,NAN,09/07/2023 14:07:27
22.236,1.7123,NAN,09/07/2023 14:08:27
22.238,1.7123,NAN,09/07/2023 14:09:27
22.239,1.7123,NAN,09/07/2023 14:10:27
22.241,1.7123,NAN,09/07/2023 14:11:27
22.242,1.7123,NAN,09/07/2023 14:12:27
22.244,1.7123,NAN,09/07/2023 14:13:27
22.244,1.7123,NAN,09/07/2023 14:14:27
22.245,1.7123,NAN,09/07/2023 14:15:27
22.247,1.7123,NAN,09/07/2023 14:16:27
22.248,1.7123,NAN,09/07/2023 14:17:27
22.25,1.7123,NAN,09/07/2023 14:18:27
22.251,1.7123,NAN,09/07/2023 14:19:27
22.253,1.7123,NAN,09/07/2023 14:20:27
22.253,1.7123,NAN,09/07/2023 14:21:27
22.254,1.7123,NAN,09/07/2023 14:22:27
22.256,1.7123,NAN,09/07/2023 14:23:27
22.257,1.7123,NAN,09/07/2023 14:24:27
22.259,1.7123,NAN,09/07/2023 14:25:27
22.26,1.7123,NAN,09/07/2023 14:26:27
22.262,1.7123,NAN,09/07/2023 14:27:27
22.263,1.7123,NAN,09/07/2023 14:28:27
22.265,1.7123,NAN,09/07/2023 14:29:27
22.265,1.7123,NAN,09/07/2023 14:30:27
22.266,1.7123,NAN,09/07/2023 14:31:27
22.268,1.7123,NAN,09/07/2023 14:32:27
22.269,1.7123,NAN,09/07/2023 14:33:27
22.271,1.7123,NAN,09/07/2023 14:34:27
22.272,1.7123,NAN,09/07/2023 14:35:27
22.274,1.7123,NAN,09/07/2023 14:36:27
22.274,1.7123,NAN,09/07/2023 14:37:27
22.275,1.7123,NAN,09/07/2023 14:38:27
22.277,1.7123,NAN,09/07/2023 14:39:27
22.278,1.7123,NAN,09/07/2023 14:40:27
22.28,1.7123,NAN,09/07/2023 14:41:27
22.28,1.7123,NAN,09/07/2023 14:42:27
22.281,1.7123,NAN,09/07/2023 14:43:27
22.283,1.7123,NAN,09/07/2023 14:44:27
22.283,1.7123,NAN,09/07/2023 14:45:27
22.284,1.7123,NAN,09/07/2023 14:46:27
22.286,1.7123,NAN,09/07/2023 14:47:27
22.286,1.7123,NAN,09/07/2023 14:48:27
22.287,1.7123,NAN,09/07/2023 14:49:27
22.287,1.7123,NAN,09/07/2023 14:50:27
22.289,1.7123,NAN,09/07/2023 14:51:27
22.29,1.7123,NAN,09/07/2023 14:52:27
22.29,1.7123,NAN,09/07/2023 14:53:27
22.292,1.7123,NAN,09/07/2023 14:54:27
22.292,1.7123,NAN,09/07/2023 14:55:27
22.293,1.7123,NAN,09/07/2023 14:56:27
22.293,1.7123,NAN,09/07/2023 14:57:27
22.295,1.7123,NAN,09/07/2023 14:58:27
22.295,1.7123,NAN,09/07/2023 14:59:27
22.296,1.7123,NAN,09/07/2023 15:00:27
22.296,1.7123,NAN,09/07/2023 15:01:27
22.298,1.7123,NAN,09/07/2023 15:02:27
22.298,1.7123,NAN,09/07/2023 15:03:27
22.298,1.7123,NAN,09/07/2023 15:04:27
22.299,1.7123,NAN,09/07/2023 15:05:27
22.299,1.7123,NAN,09/07/2023 15:06:27
22.301,1.7123,NAN,09/07/2023 15:07:27
22.301,1.7123,NAN,09/07/2023 15:08:27
22.302,1.7123,NAN,09/07/2023 15:09:27
22.302,1.7123,NAN,09/07/2023 15:10:27
22.302,1.7123,NAN,09/07/2023 15:11:27
22.304,1.7123,NAN,09/07/2023 15:12:27
22.304,1.7123,NAN,09/07/2023 15:13:27
22.305,1.7123,NAN,09/07/2023 15:14:27
22.305,1.7123,NAN,09/07/2023 15:15:27
22.305,1.7123,NAN,09/07/2023 15:16:27
22.306,1.7123,NAN,09/07/2023 15:17:27
22.306,1.7123,NAN,09/07/2023 15:18:27
22.308,1.7123,NAN,09/07/2023 15:19:27
22.308,1.7123,NAN,09/07/2023 15:20:27
22.308,1.7123,NAN,09/07/2023 15:21:27
22.309,1.7123,NAN,09/07/2023 15:22:27
22.309,1.7123,NAN,09/07/2023 15:23:27
22.309,1.7123,NAN,09/07/2023 15:24:27
22.311,1.7123,NAN,09/07/2023 15:25:27
22.311,1.7123,NAN,09/07/2023 15:26:27
22.311,1.7123,NAN,09/07/2023 15:27:27
22.311,1.7123,NAN,09/07/2023 15:28:27
22.312,1.7123,NAN,09/07/2023 15:29:27
22.312,1.7123,NAN,09/07/2023 15:30:27
22.312,1.7123,NAN,09/07/2023 15:31:27
22.314,1.7123,NAN,09/07/2023 15:32:27
22.314,1.7123,NAN,09/07/2023 15:33:27
22.314,1.7123,NAN,09/07/2023 15:34:27
22.314,1.7123,NAN,09/07/2023 15:35:27
22.315,1.7123,NAN,09/07/2023 15:36:27
22.315,1.7123,NAN,09/07/2023 15:37:27
22.315,1.7123,NAN,09/07/2023 15:38:27
22.315,1.7123,NAN,09/07/2023 15:39:27
22.317,1.7123,NAN,09/07/2023 15:40:27
22.317,1.7123,NAN,09/07/2023 15:41:27
22.317,1.7123,NAN,09/07/2023 15:42:27
22.317,1.7123,NAN,09/07/2023 15:43:27
22.318,1.7123,NAN,09/07/2023 15:44:27
22.318,1.7123,NAN,09/07/2023 15:45:27
22.318,1.7123,NAN,09/07/2023 15:46:27
22.318,1.7123,NAN,09/07/2023 15:47:27
22.318,1.7123,NAN,09/07/2023 15:48:27
22.318,1.7123,NAN,09/07/2023 15:49:27
22.32,1.7123,NAN,09/07/2023 15:50:27
22.32,1.7123,NAN,09/07/2023 15:51:27
22.32,1.7123,NAN,09/07/2023 15:52:27
22.32,1.7123,NAN,09/07/2023 15:53:27
22.32,1.7123,NAN,09/07/2023 15:54:27
22.32,1.7123,NAN,09/07/2023 15:55:27
22.32,1.7123,NAN,09/07/2023 15:56:27
22.321,1.7123,NAN,09/07/2023 15:57:27
22.321,1.7123,NAN,09/07/2023 15:58:27
22.321,1.7123,NAN,09/07/2023 15:59:27
22.321,1.7123,NAN,09/07/2023 16:00:27
22.321,1.7123,NAN,09/07/2023 16:01:27
22.321,1.7123,NAN,09/07/2023 16:02:27
22.321,1.7123,NAN,09/07/2023 16:03:27
22.321,1.7123,NAN,09/07/2023 16:04:27
22.321,1.7123,NAN,09/07/2023 16:05:27
22.321,1.7123,NAN,09/07/2023 16:06:27
22.321,1.7123,NAN,09/07/2023 16:07:27
22.321,1.7123,NAN,09/07/2023 16:08:27
22.321,1.7123,NAN,09/07/2023 16:09:27
22.321,1.7123,NAN,09/07/2023 16:10:27
22.321,1.7123,NAN,09/07/2023 16:11:27
22.321,1.7123,NAN,09/07/2023 16:12:27
22.321,1.7123,NAN,09/07/2023 16:13:27
22.321,1.7123,NAN,09/07/2023 16:14:27
22.321,1.7123,NAN,09/07/2023 16:15:27
22.321,1.7123,NAN,09/07/2023 16:16:27
22.32,1.7123,NAN,09/07/2023 16:17:27
22.32,1.7123,NAN,09/07/2023 16:18:27
22.32,1.7123,NAN,09/07/2023 16:19:27
22.32,1.7123,NAN,09/07/2023 16:20:27
22.32,1.7123,NAN,09/07/2023 16:21:27
22.32,1.7123,NAN,09/07/2023 16:22:27
22.32,1.7123,NAN,09/07/2023 16:23:27
22.318,1.7123,NAN,09/07/2023 16:24:27
22.318,1.7123,NAN,09/07/2023 16:25:27
22.318,1.7123,NAN,09/07/2023 16:26:27
22.318,1.7123,NAN,09/07/2023 16:27:27
22.318,1.7123,NAN,09/07/2023 16:28:27
22.317,1.7123,NAN,09/07/2023 16:29:27
22.317,1.7123,NAN,09/07/2023 16:30:27
22.317,1.7123,NAN,09/07/2023 16:31:27
22.315,1.7123,NAN,09/07/2023 16:32:27
22.315,1.7123,NAN,09/07/2023 16:33:27
22.315,1.7123,NAN,09/07/2023 16:34:27
22.314,1.7123,NAN,09/07/2023 16:35:27
22.314,1.7123,NAN,09/07/2023 16:36:27
22.314,1.7123,NAN,09/07/2023 16:37:27
22.312,1.7123,NAN,09/07/2023 16:38:27
22.312,1.7123,NAN,09/07/2023 16:39:27
22.312,1.7123,NAN,09/07/2023 16:40:27
22.311,1.7123,NAN,09/07/2023 16:41:27
22.311,1.7123,NAN,09/07/2023 16:42:27
22.309,1.7123,NAN,09/07/2023 16:43:27
22.309,1.7123,NAN,09/07/2023 16:44:27
22.308,1.7123,NAN,09/07/2023 16:45:27
22.308,1.7123,NAN,09/07/2023 16:46:27
22.306,1.7123,NAN,09/07/2023 16:47:27
22.306,1.7123,NAN,09/07/2023 16:48:27
22.305,1.7123,NAN,09/07/2023 16:49:27
22.305,1.7123,NAN,09/07/2023 16:50:27
22.304,1.7123,NAN,09/07/2023 16:51:27
22.304,1.7123,NAN,09/07/2023 16:52:27
22.302,1.7123,NAN,09/07/2023 16:53:27
22.301,1.7123,NAN,09/07/2023 16:54:27
22.301,1.7123,NAN,09/07/2023 16:55:27
22.299,1.7123,NAN,09/07/2023 16:56:27
22.299,1.7123,NAN,09/07/2023 16:57:27
22.298,1.7123,NAN,09/07/2023 16:58:27
22.296,1.7123,NAN,09/07/2023 16:59:27
22.296,1.7123,NAN,09/07/2023 17:00:27
22.295,1.7123,NAN,09/07/2023 17:01:27
22.293,1.7123,NAN,09/07/2023 17:02:27
22.292,1.7123,NAN,09/07/2023 17:03:27
22.292,1.7123,NAN,09/07/2023 17:04:27
22.29,1.7123,NAN,09/07/2023 17:05:27
22.289,1.7123,NAN,09/07/2023 17:06:27
22.289,1.7123,NAN,09/07/2023 17:07:27
22.287,1.7123,NAN,09/07/2023 17:08:27
22.286,1.7123,NAN,09/07/2023 17:09:27
22.284,1.7123,NAN,09/07/2023 17:10:27
22.283,1.7123,NAN,09/07/2023 17:11:27
22.283,1.7123,NAN,09/07/2023 17:12:27
22.281,1.7123,NAN,09/07/2023 17:13:27
22.28,1.7123,NAN,09/07/2023 17:14:27
22.278,1.7123,NAN,09/07/2023 17:15:27
22.277,1.7123,NAN,09/07/2023 17:16:27
22.275,1.7123,NAN,09/07/2023 17:17:27
22.274,1.7123,NAN,09/07/2023 17:18:27
22.272,1.7123,NAN,09/07/2023 17:19:27
22.271,1.7123,NAN,09/07/2023 17:20:27
22.271,1.7123,NAN,09/07/2023 17:21:27
22.269,1.7123,NAN,09/07/2023 17:22:27
22.268,1.7123,NAN,09/07/2023 17:23:27
22.266,1.7123,NAN,09/07/2023 17:24:27
22.265,1.7123,NAN,09/07/2023 17:25:27
22.263,1.7123,NAN,09/07/2023 17:26:27
22.262,1.7123,NAN,09/07/2023 17:27:27
22.26,1.7123,NAN,09/07/2023 17:28:27
22.259,1.7123,NAN,09/07/2023 17:29:27
22.256,1.7123,NAN,09/07/2023 17:30:27
22.254,1.7123,NAN,09/07/2023 17:31:27
22.253,1.7123,NAN,09/07/2023 17:32:27
22.251,1.7123,NAN,09/07/2023 17:33:27
22.25,1.7123,NAN,09/07/2023 17:34:27
22.248,1.7123,NAN,09/07/2023 17:35:27
22.247,1.7123,NAN,09/07/2023 17:36:27
22.245,1.7123,NAN,09/07/2023 17:37:27
22.244,1.7123,NAN,09/07/2023 17:38:27
22.241,1.7123,NAN,09/07/2023 17:39:27
22.239,1.7123,NAN,09/07/2023 17:40:27
22.238,1.7123,NAN,09/07/2023 17:41:27
22.236,1.7123,NAN,09/07/2023 17:42:27
22.235,1.7123,NAN,09/07/2023 17:43:27
22.232,1.7123,NAN,09/07/2023 17:44:27
22.23,1.7123,NAN,09/07/2023 17:45:27
22.229,1.7123,NAN,09/07/2023 17:46:27
22.227,1.7123,NAN,09/07/2023 17:47:27
22.224,1.7123,NAN,09/07/2023 17:48:27
22.223,1.7123,NAN,09/07/2023 17:49:27
22.221,1.7123,NAN,09/07/2023 17:50:27
22.218,1.7123,NAN,09/07/2023 17:51:27
22.217,1.7123,NAN,09/07/2023 17:52:27
22.215,1.7123,NAN,09/07/2023 17:53:27
22.214,1.7123,NAN,09/07/2023 17:54:27
22.211,1.7123,NAN,09/07/2023 17:55:27
22.209,1.7123,NAN,09/07/2023 17:56:27
22.206,1.7123,NAN,09/07/2023 17:57:27
22.205,1.7123,NAN,09/07/2023 17:58:27
22.203,1.7123,NAN,09/07/2023 17:59:27
22.2,1.7123,NAN,09/07/2023 18:00:27
22.199,1.7123,NAN,09/07/2023 18:01:27
22.196,1.7123,NAN,09/07/2023 18:02:27
22.194,1.7123,NAN,09/07/2023 18:03:27
22.193,1.7123,NAN,09/07/2023 18:04:27
22.19,1.7123,NAN,09/07/2023 18:05:27
22.188,1.7123,NAN,09/07/2023 18:06:27
22.185,1.7123,NAN,09/07/2023 18:07:27
22.184,1.7123,NAN,09/07/2023 18:08:27
22.181,1.7123,NAN,09/07/2023 18:09:27
22.179,1.7123,NAN,09/07/2023 18:10:27
22.176,1.7123,NAN,09/07/2023 18:11:27
22.175,1.7123,NAN,09/07/2023 18:12:27
22.172,1.7123,NAN,09/07/2023 18:13:27
22.17,1.7123,NAN,09/07/2023 18:14:27
22.167,1.7121,NAN,09/07/2023 18:15:27
22.166,1.7123,NAN,09/07/2023 18:16:27
22.163,1.7123,NAN,09/07/2023 18:17:27
22.161,1.7123,NAN,09/07/2023 18:18:27
22.158,1.7123,NAN,09/07/2023 18:19:27
22.155,1.7123,NAN,09/07/2023 18:20:27
22.154,1.7123,NAN,09/07/2023 18:21:27
22.151,1.7123,NAN,09/07/2023 18:22:27
22.15,1.7123,NAN,09/07/2023 18:23:27
22.147,1.7123,NAN,09/07/2023 18:24:27
22.145,1.7123,NAN,09/07/2023 18:25:27
22.142,1.7123,NAN,09/07/2023 18:26:27
22.139,1.7123,NAN,09/07/2023 18:27:27
22.138,1.7123,NAN,09/07/2023 18:28:27
22.135,1.7123,NAN,09/07/2023 18:29:27
22.133,1.7123,NAN,09/07/2023 18:30:27
22.13,1.7123,NAN,09/07/2023 18:31:27
22.127,1.7123,NAN,09/07/2023 18:32:27
22.126,1.7123,NAN,09/07/2023 18:33:27
22.123,1.7123,NAN,09/07/2023 18:34:27
22.12,1.7123,NAN,09/07/2023 18:35:27
22.118,1.7123,NAN,09/07/2023 18:36:27
22.115,1.7123,NAN,09/07/2023 18:37:27
22.112,1.7123,NAN,09/07/2023 18:38:27
22.109,1.7123,NAN,09/07/2023 18:39:27
22.108,1.7123,NAN,09/07/2023 18:40:27
22.105,1.7123,NAN,09/07/2023 18:41:27
22.102,1.7123,NAN,09/07/2023 18:42:27
22.1,1.7123,NAN,09/07/2023 18:43:27
22.097,1.7123,NAN,09/07/2023 18:44:27
22.094,1.7123,NAN,09/07/2023 18:45:27
22.093,1.7123,NAN,09/07/2023 18:46:27
22.09,1.7123,NAN,09/07/2023 18:47:27
22.087,1.7123,NAN,09/07/2023 18:48:27
22.084,1.7123,NAN,09/07/2023 18:49:27
22.082,1.7123,NAN,09/07/2023 18:50:27
22.079,1.7123,NAN,09/07/2023 18:51:27
22.076,1.7123,NAN,09/07/2023 18:52:27
22.073,1.7123,NAN,09/07/2023 18:53:27
22.07,1.7123,NAN,09/07/2023 18:54:27
22.069,1.7123,NAN,09/07/2023 18:55:27
22.066,1.7123,NAN,09/07/2023 18:56:27
22.063,1.7123,NAN,09/07/2023 18:57:27
22.06,1.7123,NAN,09/07/2023 18:58:27
22.057,1.7123,NAN,09/07/2023 18:59:27
22.055,1.7123,NAN,09/07/2023 19:00:27
22.052,1.7123,NAN,09/07/2023 19:01:27
22.049,1.7123,NAN,09/07/2023 19:02:27
22.046,1.7123,NAN,09/07/2023 19:03:27
22.043,1.7123,NAN,09/07/2023 19:04:27
22.042,1.7123,NAN,09/07/2023 19:05:27
22.039,1.7123,NAN,09/07/2023 19:06:27
22.036,1.7123,NAN,09/07/2023 19:07:27
22.033,1.7123,NAN,09/07/2023 19:08:27
22.03,1.7123,NAN,09/07/2023 19:09:27
22.027,1.7123,NAN,09/07/2023 19:10:27
22.024,1.7123,NAN,09/07/2023 19:11:27
22.022,1.7123,NAN,09/07/2023 19:12:27
22.019,1.7123,NAN,09/07/2023 19:13:27
22.017,1.7123,NAN,09/07/2023 19:14:27
22.014,1.7123,NAN,09/07/2023 19:15:27
22.011,1.7123,NAN,09/07/2023 19:16:27
22.008,1.7123,NAN,09/07/2023 19:17:27
22.005,1.7123,NAN,09/07/2023 19:18:27
22.002,1.7123,NAN,09/07/2023 19:19:27
22,1.7123,NAN,09/07/2023 19:20:27
21.997,1.7123,NAN,09/07/2023 19:21:27
21.994,1.7123,NAN,09/07/2023 19:22:27
21.991,1.7121,NAN,09/07/2023 19:23:27
21.988,1.7123,NAN,09/07/2023 19:24:27
21.985,1.7123,NAN,09/07/2023 19:25:27
21.982,1.7123,NAN,09/07/2023 19:26:27
21.979,1.7123,NAN,09/07/2023 19:27:27
21.976,1.7123,NAN,09/07/2023 19:28:27
21.973,1.7123,NAN,09/07/2023 19:29:27
21.97,1.7123,NAN,09/07/2023 19:30:27
21.967,1.7123,NAN,09/07/2023 19:31:27
21.966,1.7123,NAN,09/07/2023 19:32:27
21.963,1.7123,NAN,09/07/2023 19:33:27
21.96,1.7123,NAN,09/07/2023 19:34:27
21.957,1.7123,NAN,09/07/2023 19:35:27
21.954,1.7123,NAN,09/07/2023 19:36:27
21.951,1.7123,NAN,09/07/2023 19:37:27
21.948,1.7123,NAN,09/07/2023 19:38:27
21.945,1.7123,NAN,09/07/2023 19:39:27
21.942,1.7123,NAN,09/07/2023 19:40:27
21.939,1.7123,NAN,09/07/2023 19:41:27
21.936,1.7123,NAN,09/07/2023 19:42:27
21.933,1.7123,NAN,09/07/2023 19:43:27
21.93,1.7123,NAN,09/07/2023 19:44:27
21.927,1.7121,NAN,09/07/2023 19:45:27
21.924,1.7121,NAN,09/07/2023 19:46:27
21.921,1.7123,NAN,09/07/2023 19:47:27
21.918,1.7121,NAN,09/07/2023 19:48:27
21.915,1.7123,NAN,09/07/2023 19:49:27
21.912,1.7123,NAN,09/07/2023 19:50:27
21.909,1.7123,NAN,09/07/2023 19:51:27
21.906,1.7123,NAN,09/07/2023 19:52:27
21.903,1.7123,NAN,09/07/2023 19:53:27
21.9,1.7123,NAN,09/07/2023 19:54:27
21.897,1.7123,NAN,09/07/2023 19:55:27
21.894,1.7121,NAN,09/07/2023 19:56:27
21.891,1.7123,NAN,09/07/2023 19:57:27
21.888,1.7123,NAN,09/07/2023 19:58:27
21.885,1.7123,NAN,09/07/2023 19:59:27
21.882,1.7123,NAN,09/07/2023 20:00:27
21.879,1.7123,NAN,09/07/2023 20:01:27
21.876,1.7123,NAN,09/07/2023 20:02:27
21.873,1.7123,NAN,09/07/2023 20:03:27
21.87,1.7123,NAN,09/07/2023 20:04:27
21.867,1.7123,NAN,09/07/2023 20:05:27
21.864,1.7123,NAN,09/07/2023 20:06:27
21.861,1.7123,NAN,09/07/2023 20:07:27
21.858,1.7123,NAN,09/07/2023 20:08:27
21.855,1.7123,NAN,09/07/2023 20:09:27
21.852,1.7123,NAN,09/07/2023 20:10:27
21.848,1.7123,NAN,09/07/2023 20:11:27
21.845,1.7121,NAN,09/07/2023 20:12:27
21.842,1.7123,NAN,09/07/2023 20:13:27
21.839,1.7121,NAN,09/07/2023 20:14:27
21.836,1.7123,NAN,09/07/2023 20:15:27
21.833,1.7121,NAN,09/07/2023 20:16:27
21.83,1.7121,NAN,09/07/2023 20:17:27
21.827,1.7121,NAN,09/07/2023 20:18:27
21.824,1.7121,NAN,09/07/2023 20:19:27
21.821,1.7123,NAN,09/07/2023 20:20:27
21.818,1.7121,NAN,09/07/2023 20:21:27
21.815,1.7123,NAN,09/07/2023 20:22:27
21.812,1.7121,NAN,09/07/2023 20:23:27
21.809,1.7121,NAN,09/07/2023 20:24:27
21.806,1.7121,NAN,09/07/2023 20:25:27
21.803,1.7123,NAN,09/07/2023 20:26:27
21.8,1.7123,NAN,09/07/2023 20:27:27
21.795,1.7123,NAN,09/07/2023 20:28:27
21.792,1.7123,NAN,09/07/2023 20:29:27
21.789,1.7123,NAN,09/07/2023 20:30:27
21.786,1.7123,NAN,09/07/2023 20:31:27
21.783,1.7121,NAN,09/07/2023 20:32:27
21.781,1.7123,NAN,09/07/2023 20:33:27
21.778,1.7121,NAN,09/07/2023 20:34:27
21.775,1.7121,NAN,09/07/2023 20:35:27
21.772,1.7121,NAN,09/07/2023 20:36:27
21.769,1.7121,NAN,09/07/2023 20:37:27
21.764,1.7121,NAN,09/07/2023 20:38:27
21.761,1.7121,NAN,09/07/2023 20:39:27
21.758,1.7121,NAN,09/07/2023 20:40:27
21.755,1.7121,NAN,09/07/2023 20:41:27
21.752,1.7123,NAN,09/07/2023 20:42:27
21.749,1.7121,NAN,09/07/2023 20:43:27
21.746,1.7121,NAN,09/07/2023 20:44:27
21.743,1.7121,NAN,09/07/2023 20:45:27
21.74,1.7121,NAN,09/07/2023 20:46:27
21.737,1.7121,NAN,09/07/2023 20:47:27
21.733,1.7121,NAN,09/07/2023 20:48:27
21.73,1.7121,NAN,09/07/2023 20:49:27
21.727,1.7121,NAN,09/07/2023 20:50:27
21.724,1.7121,NAN,09/07/2023 20:51:27
21.721,1.7123,NAN,09/07/2023 20:52:27
21.718,1.7121,NAN,09/07/2023 20:53:27
21.715,1.7121,NAN,09/07/2023 20:54:27
21.712,1.7121,NAN,09/07/2023 20:55:27
21.709,1.7121,NAN,09/07/2023 20:56:27
21.704,1.7119,NAN,09/07/2023 20:57:27
21.701,1.7121,NAN,09/07/2023 20:58:27
21.698,1.7121,NAN,09/07/2023 20:59:27
21.695,1.7121,NAN,09/07/2023 21:00:27
21.692,1.7121,NAN,09/07/2023 21:01:27
21.689,1.7119,NAN,09/07/2023 21:02:27
21.686,1.7121,NAN,09/07/2023 21:03:27
21.683,1.7119,NAN,09/07/2023 21:04:27
21.68,1.7119,NAN,09/07/2023 21:05:27
21.676,1.7119,NAN,09/07/2023 21:06:27
21.673,1.7121,NAN,09/07/2023 21:07:27
21.67,1.7121,NAN,09/07/2023 21:08:27
21.667,1.7118,NAN,09/07/2023 21:09:27
21.664,1.7119,NAN,09/07/2023 21:10:27
21.661,1.7118,NAN,09/07/2023 21:11:27
21.658,1.7121,NAN,09/07/2023 21:12:27
21.655,1.7119,NAN,09/07/2023 21:13:27
21.651,1.7116,NAN,09/07/2023 21:14:27
21.648,1.7119,NAN,09/07/2023 21:15:27
21.645,1.7118,NAN,09/07/2023 21:16:27
21.642,1.7119,NAN,09/07/2023 21:17:27
21.639,1.7118,NAN,09/07/2023 21:18:27
21.636,1.7118,NAN,09/07/2023 21:19:27
21.633,1.7116,NAN,09/07/2023 21:20:27
21.63,1.7119,NAN,09/07/2023 21:21:27
21.627,1.7118,NAN,09/07/2023 21:22:27
21.622,1.7116,NAN,09/07/2023 21:23:27
21.619,1.7118,NAN,09/07/2023 21:24:27
21.616,1.7116,NAN,09/07/2023 21:25:27
21.613,1.7116,NAN,09/07/2023 21:26:27
21.61,1.7116,NAN,09/07/2023 21:27:27
21.607,1.7116,NAN,09/07/2023 21:28:27
21.604,1.7113,NAN,09/07/2023 21:29:27
21.601,1.7116,NAN,09/07/2023 21:30:27
21.597,1.7116,NAN,09/07/2023 21:31:27
21.594,1.7116,NAN,09/07/2023 21:32:27
21.591,1.7116,NAN,09/07/2023 21:33:27
21.588,1.7113,NAN,09/07/2023 21:34:27
21.585,1.7116,NAN,09/07/2023 21:35:27
21.582,1.7113,NAN,09/07/2023 21:36:27
21.579,1.7113,NAN,09/07/2023 21:37:27
21.575,1.7109,NAN,09/07/2023 21:38:27
21.572,1.7109,NAN,09/07/2023 21:39:27
21.569,1.7113,NAN,09/07/2023 21:40:27
21.566,1.7109,NAN,09/07/2023 21:41:27
21.563,1.7113,NAN,09/07/2023 21:42:27
21.56,1.7109,NAN,09/07/2023 21:43:27
21.555,1.7113,NAN,09/07/2023 21:44:27
21.552,1.7109,NAN,09/07/2023 21:45:27
21.549,1.7107,NAN,09/07/2023 21:46:27
21.546,1.7113,NAN,09/07/2023 21:47:27
21.543,1.7113,NAN,09/07/2023 21:48:27
21.54,1.7111,NAN,09/07/2023 21:49:27
21.536,1.7109,NAN,09/07/2023 21:50:27
21.533,1.7107,NAN,09/07/2023 21:51:27
21.53,1.7107,NAN,09/07/2023 21:52:27
21.527,1.7109,NAN,09/07/2023 21:53:27
21.524,1.7107,NAN,09/07/2023 21:54:27
21.521,1.7107,NAN,09/07/2023 21:55:27
21.516,1.7106,NAN,09/07/2023 21:56:27
21.513,1.7109,NAN,09/07/2023 21:57:27
21.51,1.7109,NAN,09/07/2023 21:58:27
21.507,1.7107,NAN,09/07/2023 21:59:27
21.504,1.7107,NAN,09/07/2023 22:00:27
21.501,1.7107,NAN,09/07/2023 22:01:27
21.497,1.7106,NAN,09/07/2023 22:02:27
21.494,1.7102,NAN,09/07/2023 22:03:27
21.491,1.7106,NAN,09/07/2023 22:04:27
21.488,1.7104,NAN,09/07/2023 22:05:27
21.485,1.7107,NAN,09/07/2023 22:06:27
21.482,1.7104,NAN,09/07/2023 22:07:27
21.479,1.7104,NAN,09/07/2023 22:08:27
21.475,1.7104,NAN,09/07/2023 22:09:27
21.472,1.7098,NAN,09/07/2023 22:10:27
21.469,1.7106,NAN,09/07/2023 22:11:27
21.466,1.7104,NAN,09/07/2023 22:12:27
21.463,1.7104,NAN,09/07/2023 22:13:27
21.46,1.7102,NAN,09/07/2023 22:14:27
21.455,1.71,NAN,09/07/2023 22:15:27
21.452,1.7102,NAN,09/07/2023 22:16:27
21.449,1.7102,NAN,09/07/2023 22:17:27
21.446,1.7102,NAN,09/07/2023 22:18:27
21.443,1.7106,NAN,09/07/2023 22:19:27
21.44,1.7104,NAN,09/07/2023 22:20:27
21.437,1.71,NAN,09/07/2023 22:21:27
21.433,1.71,NAN,09/07/2023 22:22:27
21.43,1.7102,NAN,09/07/2023 22:23:27
21.427,1.71,NAN,09/07/2023 22:24:27
21.424,1.7102,NAN,09/07/2023 22:25:27
21.421,1.7104,NAN,09/07/2023 22:26:27
21.418,1.71,NAN,09/07/2023 22:27:27
21.415,1.71,NAN,09/07/2023 22:28:27
21.412,1.7098,NAN,09/07/2023 22:29:27
21.407,1.71,NAN,09/07/2023 22:30:27
21.404,1.71,NAN,09/07/2023 22:31:27
21.401,1.7098,NAN,09/07/2023 22:32:27
21.398,1.7102,NAN,09/07/2023 22:33:27
21.395,1.71,NAN,09/07/2023 22:34:27
21.393,1.71,NAN,09/07/2023 22:35:27
21.39,1.7102,NAN,09/07/2023 22:36:27
21.387,1.7098,NAN,09/07/2023 22:37:27
21.382,1.71,NAN,09/07/2023 22:38:27
21.379,1.71,NAN,09/07/2023 22:39:27
21.376,1.71,NAN,09/07/2023 22:40:27
21.373,1.71,NAN,09/07/2023 22:41:27
21.37,1.7098,NAN,09/07/2023 22:42:27
21.367,1.71,NAN,09/07/2023 22:43:27
21.364,1.7098,NAN,09/07/2023 22:44:27
21.361,1.7098,NAN,09/07/2023 22:45:27
21.357,1.7098,NAN,09/07/2023 22:46:27
21.354,1.7096,NAN,09/07/2023 22:47:27
21.351,1.7098,NAN,09/07/2023 22:48:27
21.348,1.7098,NAN,09/07/2023 22:49:27
21.345,1.71,NAN,09/07/2023 22:50:27
21.342,1.7098,NAN,09/07/2023 22:51:27
21.337,1.7098,NAN,09/07/2023 22:52:27
21.334,1.71,NAN,09/07/2023 22:53:27
21.331,1.7096,NAN,09/07/2023 22:54:27
21.328,1.7098,NAN,09/07/2023 22:55:27
21.325,1.7096,NAN,09/07/2023 22:56:27
21.322,1.7098,NAN,09/07/2023 22:57:27
21.318,1.7096,NAN,09/07/2023 22:58:27
21.315,1.7098,NAN,09/07/2023 22:59:27
21.312,1.7096,NAN,09/07/2023 23:00:27
21.309,1.71,NAN,09/07/2023 23:01:27
21.306,1.71,NAN,09/07/2023 23:02:27
21.303,1.7098,NAN,09/07/2023 23:03:27
21.299,1.7096,NAN,09/07/2023 23:04:27
21.296,1.7098,NAN,09/07/2023 23:05:27
21.293,1.7096,NAN,09/07/2023 23:06:27
21.29,1.7098,NAN,09/07/2023 23:07:27
21.287,1.7096,NAN,09/07/2023 23:08:27
21.284,1.7098,NAN,09/07/2023 23:09:27
21.279,1.71,NAN,09/07/2023 23:10:27
21.276,1.7098,NAN,09/07/2023 23:11:27
21.273,1.7096,NAN,09/07/2023 23:12:27
21.27,1.7096,NAN,09/07/2023 23:13:27
21.267,1.7098,NAN,09/07/2023 23:14:27
21.264,1.7098,NAN,09/07/2023 23:15:27
21.26,1.7096,NAN,09/07/2023 23:16:27
21.257,1.7096,NAN,09/07/2023 23:17:27
21.254,1.7096,NAN,09/07/2023 23:18:27
21.251,1.7096,NAN,09/07/2023 23:19:27
21.248,1.7098,NAN,09/07/2023 23:20:27
21.243,1.7098,NAN,09/07/2023 23:21:27
21.24,1.7096,NAN,09/07/2023 23:22:27
21.237,1.7096,NAN,09/07/2023 23:23:27
21.234,1.7094,NAN,09/07/2023 23:24:27
21.231,1.7096,NAN,09/07/2023 23:25:27
21.227,1.7098,NAN,09/07/2023 23:26:27
21.224,1.7096,NAN,09/07/2023 23:27:27
21.221,1.7096,NAN,09/07/2023 23:28:27
21.218,1.7094,NAN,09/07/2023 23:29:27
21.215,1.7094,NAN,09/07/2023 23:30:27
21.211,1.7096,NAN,09/07/2023 23:31:27
21.208,1.7098,NAN,09/07/2023 23:32:27
21.205,1.7098,NAN,09/07/2023 23:33:27
21.202,1.7098,NAN,09/07/2023 23:34:27
21.199,1.7094,NAN,09/07/2023 23:35:27
21.194,1.71,NAN,09/07/2023 23:36:27
21.191,1.7096,NAN,09/07/2023 23:37:27
21.188,1.7098,NAN,09/07/2023 23:38:27
21.185,1.7096,NAN,09/07/2023 23:39:27
21.182,1.7096,NAN,09/07/2023 23:40:27
21.178,1.7094,NAN,09/07/2023 23:41:27
21.175,1.7094,NAN,09/07/2023 23:42:27
21.172,1.7096,NAN,09/07/2023 23:43:27
21.169,1.7096,NAN,09/07/2023 23:44:27
21.166,1.7096,NAN,09/07/2023 23:45:27
21.161,1.7096,NAN,09/07/2023 23:46:27
21.158,1.71,NAN,09/07/2023 23:47:27
21.155,1.7098,NAN,09/07/2023 23:48:27
21.152,1.7098,NAN,09/07/2023 23:49:27
21.148,1.7096,NAN,09/07/2023 23:50:27
21.145,1.7098,NAN,09/07/2023 23:51:27
21.142,1.7098,NAN,09/07/2023 23:52:27
21.139,1.7098,NAN,09/07/2023 23:53:27
21.136,1.7096,NAN,09/07/2023 23:54:27
21.132,1.7098,NAN,09/07/2023 23:55:27
21.129,1.7098,NAN,09/07/2023 23:56:27
21.126,1.7096,NAN,09/07/2023 23:57:27
21.123,1.7098,NAN,09/07/2023 23:58:27
21.118,1.7098,NAN,09/07/2023 23:59:27
21.115,1.7098,NAN,09/08/2023 00:00:27
21.112,1.7096,NAN,09/08/2023 00:01:27
21.109,1.71,NAN,09/08/2023 00:02:27
21.105,1.7096,NAN,09/08/2023 00:03:27
21.102,1.7096,NAN,09/08/2023 00:04:27
21.099,1.7096,NAN,09/08/2023 00:05:27
21.096,1.7096,NAN,09/08/2023 00:06:27
21.091,1.7096,NAN,09/08/2023 00:07:27
21.088,1.7096,NAN,09/08/2023 00:08:27
21.085,1.7096,NAN,09/08/2023 00:09:27
21.082,1.7096,NAN,09/08/2023 00:10:27
21.078,1.7096,NAN,09/08/2023 00:11:27
21.075,1.7096,NAN,09/08/2023 00:12:27
21.072,1.7094,NAN,09/08/2023 00:13:27
21.067,1.7096,NAN,09/08/2023 00:14:27
21.064,1.7096,NAN,09/08/2023 00:15:27
21.062,1.7098,NAN,09/08/2023 00:16:27
21.059,1.7098,NAN,09/08/2023 00:17:27
21.054,1.7098,NAN,09/08/2023 00:18:27
21.051,1.7096,NAN,09/08/2023 00:19:27
21.048,1.71,NAN,09/08/2023 00:20:27
21.044,1.7098,NAN,09/08/2023 00:21:27
21.041,1.7096,NAN,09/08/2023 00:22:27
21.038,1.7096,NAN,09/08/2023 00:23:27
21.035,1.7096,NAN,09/08/2023 00:24:27
21.03,1.7096,NAN,09/08/2023 00:25:27
21.027,1.71,NAN,09/08/2023 00:26:27
21.024,1.7098,NAN,09/08/2023 00:27:27
21.02,1.7098,NAN,09/08/2023 00:28:27
21.017,1.7094,NAN,09/08/2023 00:29:27
21.014,1.7098,NAN,09/08/2023 00:30:27
21.009,1.7098,NAN,09/08/2023 00:31:27
21.006,1.7098,NAN,09/08/2023 00:32:27
21.003,1.7098,NAN,09/08/2023 00:33:27
20.999,1.71,NAN,09/08/2023 00:34:27
20.996,1.7098,NAN,09/08/2023 00:35:27
20.993,1.7096,NAN,09/08/2023 00:36:27
20.99,1.71,NAN,09/08/2023 00:37:27
20.986,1.7096,NAN,09/08/2023 00:38:27
20.983,1.7096,NAN,09/08/2023 00:39:27
20.98,1.71,NAN,09/08/2023 00:40:27
20.975,1.7094,NAN,09/08/2023 00:41:27
20.972,1.7096,NAN,09/08/2023 00:42:27
20.969,1.71,NAN,09/08/2023 00:43:27
20.965,1.7096,NAN,09/08/2023 00:44:27
20.962,1.7096,NAN,09/08/2023 00:45:27
20.959,1.7098,NAN,09/08/2023 00:46:27
20.956,1.7098,NAN,09/08/2023 00:47:27
20.951,1.71,NAN,09/08/2023 00:48:27
20.948,1.7096,NAN,09/08/2023 00:49:27
20.945,1.7098,NAN,09/08/2023 00:50:27
20.941,1.7098,NAN,09/08/2023 00:51:27
20.938,1.7096,NAN,09/08/2023 00:52:27
20.935,1.71,NAN,09/08/2023 00:53:27
20.93,1.71,NAN,09/08/2023 00:54:27
20.927,1.7098,NAN,09/08/2023 00:55:27
20.924,1.7098,NAN,09/08/2023 00:56:27
20.921,1.71,NAN,09/08/2023 00:57:27
20.917,1.7098,NAN,09/08/2023 00:58:27
20.914,1.7098,NAN,09/08/2023 00:59:27
20.911,1.7098,NAN,09/08/2023 01:00:27
20.907,1.71,NAN,09/08/2023 01:01:27
20.904,1.7096,NAN,09/08/2023 01:02:27
20.901,1.7102,NAN,09/08/2023 01:03:27
20.898,1.71,NAN,09/08/2023 01:04:27
20.893,1.7096,NAN,09/08/2023 01:05:27
20.89,1.7096,NAN,09/08/2023 01:06:27
20.887,1.7096,NAN,09/08/2023 01:07:27
20.884,1.7096,NAN,09/08/2023 01:08:27
20.88,1.71,NAN,09/08/2023 01:09:27
20.877,1.7096,NAN,09/08/2023 01:10:27
20.874,1.7098,NAN,09/08/2023 01:11:27
20.869,1.7096,NAN,09/08/2023 01:12:27
20.866,1.7098,NAN,09/08/2023 01:13:27
20.863,1.7098,NAN,09/08/2023 01:14:27
20.86,1.7096,NAN,09/08/2023 01:15:27
20.856,1.71,NAN,09/08/2023 01:16:27
20.853,1.7098,NAN,09/08/2023 01:17:27
20.85,1.7098,NAN,09/08/2023 01:18:27
20.847,1.7098,NAN,09/08/2023 01:19:27
20.842,1.7098,NAN,09/08/2023 01:20:27
20.84,1.7098,NAN,09/08/2023 01:21:27
20.837,1.7098,NAN,09/08/2023 01:22:27
20.834,1.71,NAN,09/08/2023 01:23:27
20.831,1.71,NAN,09/08/2023 01:24:27
20.826,1.7102,NAN,09/08/2023 01:25:27
20.823,1.7102,NAN,09/08/2023 01:26:27
20.82,1.71,NAN,09/08/2023 01:27:27
20.817,1.7098,NAN,09/08/2023 01:28:27
20.813,1.7102,NAN,09/08/2023 01:29:27
20.81,1.7102,NAN,09/08/2023 01:30:27
20.807,1.7102,NAN,09/08/2023 01:31:27
20.804,1.7098,NAN,09/08/2023 01:32:27
20.799,1.71,NAN,09/08/2023 01:33:27
20.796,1.71,NAN,09/08/2023 01:34:27
20.793,1.71,NAN,09/08/2023 01:35:27
20.79,1.7098,NAN,09/08/2023 01:36:27
20.787,1.71,NAN,09/08/2023 01:37:27
20.783,1.71,NAN,09/08/2023 01:38:27
20.78,1.71,NAN,09/08/2023 01:39:27
20.777,1.71,NAN,09/08/2023 01:40:27
20.774,1.71,NAN,09/08/2023 01:41:27
20.771,1.71,NAN,09/08/2023 01:42:27
20.767,1.7098,NAN,09/08/2023 01:43:27
20.764,1.71,NAN,09/08/2023 01:44:27
20.761,1.7098,NAN,09/08/2023 01:45:27
20.758,1.7102,NAN,09/08/2023 01:46:27
20.755,1.71,NAN,09/08/2023 01:47:27
20.75,1.7098,NAN,09/08/2023 01:48:27
20.747,1.71,NAN,09/08/2023 01:49:27
20.744,1.7102,NAN,09/08/2023 01:50:27
20.741,1.7104,NAN,09/08/2023 01:51:27
20.738,1.71,NAN,09/08/2023 01:52:27
20.734,1.7102,NAN,09/08/2023 01:53:27
20.731,1.7104,NAN,09/08/2023 01:54:27
20.728,1.71,NAN,09/08/2023 01:55:27
20.725,1.7098,NAN,09/08/2023 01:56:27
20.722,1.71,NAN,09/08/2023 01:57:27
20.717,1.7104,NAN,09/08/2023 01:58:27
20.714,1.7102,NAN,09/08/2023 01:59:27
20.711,1.7104,NAN,09/08/2023 02:00:27
20.708,1.7104,NAN,09/08/2023 02:01:27
20.705,1.7104,NAN,09/08/2023 02:02:27
20.702,1.7102,NAN,09/08/2023 02:03:27
20.698,1.7098,NAN,09/08/2023 02:04:27
20.695,1.7104,NAN,09/08/2023 02:05:27
20.692,1.71,NAN,09/08/2023 02:06:27
20.689,1.7104,NAN,09/08/2023 02:07:27
20.686,1.7104,NAN,09/08/2023 02:08:27
20.683,1.71,NAN,09/08/2023 02:09:27
20.679,1.7102,NAN,09/08/2023 02:10:27
20.676,1.71,NAN,09/08/2023 02:11:27
20.673,1.7104,NAN,09/08/2023 02:12:27
20.67,1.7104,NAN,09/08/2023 02:13:27
20.667,1.71,NAN,09/08/2023 02:14:27
20.664,1.7102,NAN,09/08/2023 02:15:27
20.659,1.7104,NAN,09/08/2023 02:16:27
20.656,1.7106,NAN,09/08/2023 02:17:27
20.653,1.7104,NAN,09/08/2023 02:18:27
20.65,1.7104,NAN,09/08/2023 02:19:27
20.647,1.7102,NAN,09/08/2023 02:20:27
20.644,1.7104,NAN,09/08/2023 02:21:27
20.64,1.7102,NAN,09/08/2023 02:22:27
20.637,1.7104,NAN,09/08/2023 02:23:27
20.634,1.7102,NAN,09/08/2023 02:24:27
20.631,1.7106,NAN,09/08/2023 02:25:27
20.628,1.7102,NAN,09/08/2023 02:26:27
20.625,1.7107,NAN,09/08/2023 02:27:27
20.621,1.7104,NAN,09/08/2023 02:28:27
20.618,1.7106,NAN,09/08/2023 02:29:27
20.615,1.7104,NAN,09/08/2023 02:30:27
20.612,1.71,NAN,09/08/2023 02:31:27
20.609,1.7106,NAN,09/08/2023 02:32:27
20.606,1.7106,NAN,09/08/2023 02:33:27
20.601,1.7104,NAN,09/08/2023 02:34:27
20.598,1.7104,NAN,09/08/2023 02:35:27
20.595,1.7106,NAN,09/08/2023 02:36:27
20.592,1.7104,NAN,09/08/2023 02:37:27
20.589,1.7104,NAN,09/08/2023 02:38:27
20.586,1.7106,NAN,09/08/2023 02:39:27
20.583,1.7106,NAN,09/08/2023 02:40:27
20.579,1.71,NAN,09/08/2023 02:41:27
20.576,1.7104,NAN,09/08/2023 02:42:27
20.573,1.7104,NAN,09/08/2023 02:43:27
20.57,1.7106,NAN,09/08/2023 02:44:27
20.567,1.7104,NAN,09/08/2023 02:45:27
20.564,1.7106,NAN,09/08/2023 02:46:27
20.561,1.7106,NAN,09/08/2023 02:47:27
20.558,1.7106,NAN,09/08/2023 02:48:27
20.555,1.7104,NAN,09/08/2023 02:49:27
20.552,1.7106,NAN,09/08/2023 02:50:27
20.549,1.7107,NAN,09/08/2023 02:51:27
20.545,1.7106,NAN,09/08/2023 02:52:27
20.542,1.7106,NAN,09/08/2023 02:53:27
20.539,1.7102,NAN,09/08/2023 02:54:27
20.536,1.7104,NAN,09/08/2023 02:55:27
20.533,1.7104,NAN,09/08/2023 02:56:27
20.53,1.7106,NAN,09/08/2023 02:57:27
20.527,1.7107,NAN,09/08/2023 02:58:27
20.524,1.7102,NAN,09/08/2023 02:59:27
20.521,1.7107,NAN,09/08/2023 03:00:27
20.518,1.7106,NAN,09/08/2023 03:01:27
20.515,1.7106,NAN,09/08/2023 03:02:27
20.512,1.7107,NAN,09/08/2023 03:03:27
20.509,1.7106,NAN,09/08/2023 03:04:27
20.506,1.7106,NAN,09/08/2023 03:05:27
20.503,1.7104,NAN,09/08/2023 03:06:27
20.5,1.7107,NAN,09/08/2023 03:07:27
20.497,1.7107,NAN,09/08/2023 03:08:27
20.494,1.7107,NAN,09/08/2023 03:09:27
20.491,1.7107,NAN,09/08/2023 03:10:27
20.488,1.7107,NAN,09/08/2023 03:11:27
20.485,1.7106,NAN,09/08/2023 03:12:27
20.482,1.7109,NAN,09/08/2023 03:13:27
20.479,1.7106,NAN,09/08/2023 03:14:27
20.475,1.7106,NAN,09/08/2023 03:15:27
20.472,1.7107,NAN,09/08/2023 03:16:27
20.469,1.7107,NAN,09/08/2023 03:17:27
20.466,1.7107,NAN,09/08/2023 03:18:27
20.463,1.7106,NAN,09/08/2023 03:19:27
20.46,1.7106,NAN,09/08/2023 03:20:27
20.457,1.7107,NAN,09/08/2023 03:21:27
20.454,1.7107,NAN,09/08/2023 03:22:27
20.451,1.7106,NAN,09/08/2023 03:23:27
20.448,1.7109,NAN,09/08/2023 03:24:27
20.445,1.7109,NAN,09/08/2023 03:25:27
20.442,1.7106,NAN,09/08/2023 03:26:27
20.439,1.7109,NAN,09/08/2023 03:27:27
20.436,1.7106,NAN,09/08/2023 03:28:27
20.433,1.7107,NAN,09/08/2023 03:29:27
20.43,1.7109,NAN,09/08/2023 03:30:27
20.427,1.7107,NAN,09/08/2023 03:31:27
20.424,1.7109,NAN,09/08/2023 03:32:27
20.421,1.7111,NAN,09/08/2023 03:33:27
20.418,1.7107,NAN,09/08/2023 03:34:27
20.415,1.7107,NAN,09/08/2023 03:35:27
20.414,1.7109,NAN,09/08/2023 03:36:27
20.409,1.7109,NAN,09/08/2023 03:37:27
20.408,1.7111,NAN,09/08/2023 03:38:27
20.405,1.7109,NAN,09/08/2023 03:39:27
20.402,1.7109,NAN,09/08/2023 03:40:27
20.399,1.7111,NAN,09/08/2023 03:41:27
20.396,1.7111,NAN,09/08/2023 03:42:27
20.393,1.7109,NAN,09/08/2023 03:43:27
20.39,1.7109,NAN,09/08/2023 03:44:27
20.387,1.7107,NAN,09/08/2023 03:45:27
20.384,1.7109,NAN,09/08/2023 03:46:27
20.381,1.7109,NAN,09/08/2023 03:47:27
20.378,1.7109,NAN,09/08/2023 03:48:27
20.375,1.7107,NAN,09/08/2023 03:49:27
20.372,1.7109,NAN,09/08/2023 03:50:27
20.369,1.7109,NAN,09/08/2023 03:51:27
20.366,1.7111,NAN,09/08/2023 03:52:27
20.363,1.7109,NAN,09/08/2023 03:53:27
20.36,1.7111,NAN,09/08/2023 03:54:27
20.357,1.7107,NAN,09/08/2023 03:55:27
20.354,1.7111,NAN,09/08/2023 03:56:27
20.351,1.7109,NAN,09/08/2023 03:57:27
20.348,1.7111,NAN,09/08/2023 03:58:27
20.345,1.7113,NAN,09/08/2023 03:59:27
20.342,1.7109,NAN,09/08/2023 04:00:27
20.339,1.7109,NAN,09/08/2023 04:01:27
20.336,1.7109,NAN,09/08/2023 04:02:27
20.333,1.7109,NAN,09/08/2023 04:03:27
20.33,1.7109,NAN,09/08/2023 04:04:27
20.327,1.7111,NAN,09/08/2023 04:05:27
20.324,1.7111,NAN,09/08/2023 04:06:27
20.323,1.7111,NAN,09/08/2023 04:07:27
20.32,1.7113,NAN,09/08/2023 04:08:27
20.317,1.7109,NAN,09/08/2023 04:09:27
20.314,1.7109,NAN,09/08/2023 04:10:27
20.311,1.7113,NAN,09/08/2023 04:11:27
20.308,1.7111,NAN,09/08/2023 04:12:27
20.305,1.7113,NAN,09/08/2023 04:13:27
20.302,1.7109,NAN,09/08/2023 04:14:27
20.299,1.7109,NAN,09/08/2023 04:15:27
20.298,1.7113,NAN,09/08/2023 04:16:27
20.295,1.7113,NAN,09/08/2023 04:17:27
20.292,1.7113,NAN,09/08/2023 04:18:27
20.289,1.7113,NAN,09/08/2023 04:19:27
20.286,1.7107,NAN,09/08/2023 04:20:27
20.283,1.7111,NAN,09/08/2023 04:21:27
20.281,1.7109,NAN,09/08/2023 04:22:27
20.278,1.7113,NAN,09/08/2023 04:23:27
20.275,1.7111,NAN,09/08/2023 04:24:27
20.272,1.7113,NAN,09/08/2023 04:25:27
20.269,1.7113,NAN,09/08/2023 04:26:27
20.268,1.7116,NAN,09/08/2023 04:27:27
20.265,1.7111,NAN,09/08/2023 04:28:27
20.262,1.7113,NAN,09/08/2023 04:29:27
20.259,1.7113,NAN,09/08/2023 04:30:27
20.256,1.7111,NAN,09/08/2023 04:31:27
20.253,1.7116,NAN,09/08/2023 04:32:27
20.251,1.7113,NAN,09/08/2023 04:33:27
20.248,1.7111,NAN,09/08/2023 04:34:27
20.245,1.7116,NAN,09/08/2023 04:35:27
20.242,1.7113,NAN,09/08/2023 04:36:27
20.24,1.7113,NAN,09/08/2023 04:37:27
20.238,1.7111,NAN,09/08/2023 04:38:27
20.235,1.7116,NAN,09/08/2023 04:39:27
20.232,1.7111,NAN,09/08/2023 04:40:27
20.229,1.7113,NAN,09/08/2023 04:41:27
20.226,1.7111,NAN,09/08/2023 04:42:27
20.225,1.7113,NAN,09/08/2023 04:43:27
20.222,1.7116,NAN,09/08/2023 04:44:27
20.219,1.7113,NAN,09/08/2023 04:45:27
20.217,1.7111,NAN,09/08/2023 04:46:27
20.214,1.7113,NAN,09/08/2023 04:47:27
20.211,1.7113,NAN,09/08/2023 04:48:27
20.208,1.7111,NAN,09/08/2023 04:49:27
20.207,1.7113,NAN,09/08/2023 04:50:27
20.204,1.7116,NAN,09/08/2023 04:51:27
20.201,1.7111,NAN,09/08/2023 04:52:27
20.199,1.7113,NAN,09/08/2023 04:53:27
20.196,1.7111,NAN,09/08/2023 04:54:27
20.193,1.7111,NAN,09/08/2023 04:55:27
20.192,1.7111,NAN,09/08/2023 04:56:27
20.189,1.7111,NAN,09/08/2023 04:57:27
20.186,1.7113,NAN,09/08/2023 04:58:27
20.184,1.7113,NAN,09/08/2023 04:59:27
20.181,1.7109,NAN,09/08/2023 05:00:27
20.178,1.7111,NAN,09/08/2023 05:01:27
20.177,1.7111,NAN,09/08/2023 05:02:27
20.174,1.7111,NAN,09/08/2023 05:03:27
20.171,1.7111,NAN,09/08/2023 05:04:27
20.17,1.7111,NAN,09/08/2023 05:05:27
20.167,1.7113,NAN,09/08/2023 05:06:27
20.165,1.7111,NAN,09/08/2023 05:07:27
20.162,1.7111,NAN,09/08/2023 05:08:27
20.161,1.7111,NAN,09/08/2023 05:09:27
20.158,1.7113,NAN,09/08/2023 05:10:27
20.155,1.7111,NAN,09/08/2023 05:11:27
20.153,1.7111,NAN,09/08/2023 05:12:27
20.15,1.7109,NAN,09/08/2023 05:13:27
20.149,1.7109,NAN,09/08/2023 05:14:27
20.146,1.7113,NAN,09/08/2023 05:15:27
20.144,1.7116,NAN,09/08/2023 05:16:27
20.143,1.7113,NAN,09/08/2023 05:17:27
20.14,1.7113,NAN,09/08/2023 05:18:27
20.138,1.7107,NAN,09/08/2023 05:19:27
20.135,1.7107,NAN,09/08/2023 05:20:27
20.134,1.7109,NAN,09/08/2023 05:21:27
20.131,1.7109,NAN,09/08/2023 05:22:27
20.129,1.7113,NAN,09/08/2023 05:23:27
20.128,1.7109,NAN,09/08/2023 05:24:27
20.125,1.7111,NAN,09/08/2023 05:25:27
20.123,1.7107,NAN,09/08/2023 05:26:27
20.122,1.7113,NAN,09/08/2023 05:27:27
20.12,1.7113,NAN,09/08/2023 05:28:27
20.117,1.7111,NAN,09/08/2023 05:29:27
20.116,1.7109,NAN,09/08/2023 05:30:27
20.115,1.7113,NAN,09/08/2023 05:31:27
20.113,1.7113,NAN,09/08/2023 05:32:27
20.11,1.7111,NAN,09/08/2023 05:33:27
20.109,1.7111,NAN,09/08/2023 05:34:27
20.107,1.7111,NAN,09/08/2023 05:35:27
20.106,1.7111,NAN,09/08/2023 05:36:27
20.104,1.7113,NAN,09/08/2023 05:37:27
20.101,1.7111,NAN,09/08/2023 05:38:27
20.1,1.7113,NAN,09/08/2023 05:39:27
20.098,1.7116,NAN,09/08/2023 05:40:27
20.097,1.7113,NAN,09/08/2023 05:41:27
20.095,1.7116,NAN,09/08/2023 05:42:27
20.094,1.7111,NAN,09/08/2023 05:43:27
20.092,1.7116,NAN,09/08/2023 05:44:27
20.091,1.7113,NAN,09/08/2023 05:45:27
20.089,1.7116,NAN,09/08/2023 05:46:27
20.088,1.7111,NAN,09/08/2023 05:47:27
20.086,1.7116,NAN,09/08/2023 05:48:27
20.085,1.7116,NAN,09/08/2023 05:49:27
20.085,1.7113,NAN,09/08/2023 05:50:27
20.083,1.7116,NAN,09/08/2023 05:51:27
20.082,1.7116,NAN,09/08/2023 05:52:27
20.08,1.7116,NAN,09/08/2023 05:53:27
20.079,1.7116,NAN,09/08/2023 05:54:27
20.077,1.7116,NAN,09/08/2023 05:55:27
20.077,1.7116,NAN,09/08/2023 05:56:27
20.076,1.7113,NAN,09/08/2023 05:57:27
20.074,1.7118,NAN,09/08/2023 05:58:27
20.073,1.7118,NAN,09/08/2023 05:59:27
20.073,1.7118,NAN,09/08/2023 06:00:27
20.071,1.7116,NAN,09/08/2023 06:01:27
20.07,1.7118,NAN,09/08/2023 06:02:27
20.068,1.7116,NAN,09/08/2023 06:03:27
20.068,1.7119,NAN,09/08/2023 06:04:27
20.067,1.7116,NAN,09/08/2023 06:05:27
20.065,1.7119,NAN,09/08/2023 06:06:27
20.065,1.7119,NAN,09/08/2023 06:07:27
20.064,1.7118,NAN,09/08/2023 06:08:27
20.062,1.7119,NAN,09/08/2023 06:09:27
20.062,1.7118,NAN,09/08/2023 06:10:27
20.061,1.7118,NAN,09/08/2023 06:11:27
20.061,1.7121,NAN,09/08/2023 06:12:27
20.059,1.7121,NAN,09/08/2023 06:13:27
20.058,1.7119,NAN,09/08/2023 06:14:27
20.058,1.7119,NAN,09/08/2023 06:15:27
20.056,1.7121,NAN,09/08/2023 06:16:27
20.056,1.7119,NAN,09/08/2023 06:17:27
20.055,1.7119,NAN,09/08/2023 06:18:27
20.055,1.7119,NAN,09/08/2023 06:19:27
20.054,1.7119,NAN,09/08/2023 06:20:27
20.054,1.7119,NAN,09/08/2023 06:21:27
20.052,1.7121,NAN,09/08/2023 06:22:27
20.052,1.7119,NAN,09/08/2023 06:23:27
20.052,1.7119,NAN,09/08/2023 06:24:27
20.051,1.7121,NAN,09/08/2023 06:25:27
20.051,1.7119,NAN,09/08/2023 06:26:27
20.051,1.7121,NAN,09/08/2023 06:27:27
20.049,1.7121,NAN,09/08/2023 06:28:27
20.049,1.7121,NAN,09/08/2023 06:29:27
20.049,1.7119,NAN,09/08/2023 06:30:27
20.048,1.7121,NAN,09/08/2023 06:31:27
20.048,1.7121,NAN,09/08/2023 06:32:27
20.048,1.7121,NAN,09/08/2023 06:33:27
20.048,1.7121,NAN,09/08/2023 06:34:27
20.046,1.7119,NAN,09/08/2023 06:35:27
20.046,1.7121,NAN,09/08/2023 06:36:27
20.046,1.7121,NAN,09/08/2023 06:37:27
20.046,1.7121,NAN,09/08/2023 06:38:27
20.046,1.7121,NAN,09/08/2023 06:39:27
20.046,1.7121,NAN,09/08/2023 06:40:27
20.046,1.7121,NAN,09/08/2023 06:41:27
20.046,1.7121,NAN,09/08/2023 06:42:27
20.046,1.7121,NAN,09/08/2023 06:43:27
20.046,1.7121,NAN,09/08/2023 06:44:27
20.046,1.7121,NAN,09/08/2023 06:45:27
20.046,1.7121,NAN,09/08/2023 06:46:27
20.046,1.7121,NAN,09/08/2023 06:47:27
20.046,1.7121,NAN,09/08/2023 06:48:27
20.046,1.7121,NAN,09/08/2023 06:49:27
20.046,1.7121,NAN,09/08/2023 06:50:27
20.048,1.7121,NAN,09/08/2023 06:51:27
20.048,1.7121,NAN,09/08/2023 06:52:27
20.048,1.7121,NAN,09/08/2023 06:53:27
20.048,1.7121,NAN,09/08/2023 06:54:27
20.048,1.7121,NAN,09/08/2023 06:55:27
20.049,1.7121,NAN,09/08/2023 06:56:27
20.049,1.7121,NAN,09/08/2023 06:57:27
20.049,1.7121,NAN,09/08/2023 06:58:27
20.051,1.7121,NAN,09/08/2023 06:59:27
20.051,1.7121,NAN,09/08/2023 07:00:27
20.051,1.7121,NAN,09/08/2023 07:01:27
20.052,1.7121,NAN,09/08/2023 07:02:27
20.052,1.7121,NAN,09/08/2023 07:03:27
20.054,1.7121,NAN,09/08/2023 07:04:27
20.054,1.7121,NAN,09/08/2023 07:05:27
20.055,1.7121,NAN,09/08/2023 07:06:27
20.055,1.7121,NAN,09/08/2023 07:07:27
20.056,1.7121,NAN,09/08/2023 07:08:27
20.058,1.7121,NAN,09/08/2023 07:09:27
20.058,1.7121,NAN,09/08/2023 07:10:27
20.059,1.7121,NAN,09/08/2023 07:11:27
20.059,1.7121,NAN,09/08/2023 07:12:27
20.061,1.7121,NAN,09/08/2023 07:13:27
20.062,1.7121,NAN,09/08/2023 07:14:27
20.064,1.7121,NAN,09/08/2023 07:15:27
20.064,1.7121,NAN,09/08/2023 07:16:27
20.065,1.7121,NAN,09/08/2023 07:17:27
20.067,1.7121,NAN,09/08/2023 07:18:27
20.068,1.7121,NAN,09/08/2023 07:19:27
20.068,1.7121,NAN,09/08/2023 07:20:27
20.07,1.7121,NAN,09/08/2023 07:21:27
20.071,1.7121,NAN,09/08/2023 07:22:27
20.073,1.7121,NAN,09/08/2023 07:23:27
20.074,1.7121,NAN,09/08/2023 07:24:27
20.076,1.7121,NAN,09/08/2023 07:25:27
20.077,1.7121,NAN,09/08/2023 07:26:27
20.079,1.7121,NAN,09/08/2023 07:27:27
20.08,1.7121,NAN,09/08/2023 07:28:27
20.082,1.7121,NAN,09/08/2023 07:29:27
20.083,1.7121,NAN,09/08/2023 07:30:27
20.085,1.7121,NAN,09/08/2023 07:31:27
20.086,1.7121,NAN,09/08/2023 07:32:27
20.088,1.7121,NAN,09/08/2023 07:33:27
20.091,1.7121,NAN,09/08/2023 07:34:27
20.092,1.7121,NAN,09/08/2023 07:35:27
20.094,1.7121,NAN,09/08/2023 07:36:27
20.095,1.7121,NAN,09/08/2023 07:37:27
20.098,1.7121,NAN,09/08/2023 07:38:27
20.1,1.7121,NAN,09/08/2023 07:39:27
20.101,1.7121,NAN,09/08/2023 07:40:27
20.104,1.7121,NAN,09/08/2023 07:41:27
20.106,1.7121,NAN,09/08/2023 07:42:27
20.109,1.7121,NAN,09/08/2023 07:43:27
20.11,1.7121,NAN,09/08/2023 07:44:27
20.113,1.7121,NAN,09/08/2023 07:45:27
20.115,1.7121,NAN,09/08/2023 07:46:27
20.117,1.7121,NAN,09/08/2023 07:47:27
20.119,1.7121,NAN,09/08/2023 07:48:27
20.122,1.7121,NAN,09/08/2023 07:49:27
20.125,1.7121,NAN,09/08/2023 07:50:27
20.126,1.7121,NAN,09/08/2023 07:51:27
20.129,1.7121,NAN,09/08/2023 07:52:27
20.132,1.7121,NAN,09/08/2023 07:53:27
20.134,1.7121,NAN,09/08/2023 07:54:27
20.137,1.7121,NAN,09/08/2023 07:55:27
20.14,1.7121,NAN,09/08/2023 07:56:27
20.143,1.7121,NAN,09/08/2023 07:57:27
20.146,1.7121,NAN,09/08/2023 07:58:27
20.147,1.7121,NAN,09/08/2023 07:59:27
20.15,1.7121,NAN,09/08/2023 08:00:27
20.153,1.7121,NAN,09/08/2023 08:01:27
20.156,1.7121,NAN,09/08/2023 08:02:27
20.159,1.7121,NAN,09/08/2023 08:03:27
20.162,1.7121,NAN,09/08/2023 08:04:27
20.165,1.7121,NAN,09/08/2023 08:05:27
20.168,1.7121,NAN,09/08/2023 08:06:27
20.171,1.7121,NAN,09/08/2023 08:07:27
20.174,1.7121,NAN,09/08/2023 08:08:27
20.177,1.7121,NAN,09/08/2023 08:09:27
20.18,1.7121,NAN,09/08/2023 08:10:27
20.183,1.7121,NAN,09/08/2023 08:11:27
20.186,1.7121,NAN,09/08/2023 08:12:27
20.19,1.7121,NAN,09/08/2023 08:13:27
20.193,1.7121,NAN,09/08/2023 08:14:27
20.196,1.7121,NAN,09/08/2023 08:15:27
20.199,1.7121,NAN,09/08/2023 08:16:27
20.204,1.7121,NAN,09/08/2023 08:17:27
20.207,1.7121,NAN,09/08/2023 08:18:27
20.21,1.7121,NAN,09/08/2023 08:19:27
20.214,1.7121,NAN,09/08/2023 08:20:27
20.217,1.7121,NAN,09/08/2023 08:21:27
20.222,1.7121,NAN,09/08/2023 08:22:27
20.225,1.7121,NAN,09/08/2023 08:23:27
20.229,1.7121,NAN,09/08/2023 08:24:27
20.232,1.7121,NAN,09/08/2023 08:25:27
20.237,1.7121,NAN,09/08/2023 08:26:27
20.24,1.7121,NAN,09/08/2023 08:27:27
20.244,1.7123,NAN,09/08/2023 08:28:27
20.248,1.7121,NAN,09/08/2023 08:29:27
20.253,1.7121,NAN,09/08/2023 08:30:27
20.256,1.7121,NAN,09/08/2023 08:31:27
20.26,1.7121,NAN,09/08/2023 08:32:27
20.265,1.7121,NAN,09/08/2023 08:33:27
20.269,1.7121,NAN,09/08/2023 08:34:27
20.274,1.7121,NAN,09/08/2023 08:35:27
20.278,1.7121,NAN,09/08/2023 08:36:27
20.283,1.7121,NAN,09/08/2023 08:37:27
20.287,1.7121,NAN,09/08/2023 08:38:27
20.292,1.7121,NAN,09/08/2023 08:39:27
20.296,1.7121,NAN,09/08/2023 08:40:27
20.301,1.7121,NAN,09/08/2023 08:41:27
20.305,1.7121,NAN,09/08/2023 08:42:27
20.311,1.7121,NAN,09/08/2023 08:43:27
20.315,1.7121,NAN,09/08/2023 08:44:27
20.32,1.7121,NAN,09/08/2023 08:45:27
20.326,1.7121,NAN,09/08/2023 08:46:27
20.33,1.7121,NAN,09/08/2023 08:47:27
20.336,1.7121,NAN,09/08/2023 08:48:27
20.341,1.7121,NAN,09/08/2023 08:49:27
20.347,1.7121,NAN,09/08/2023 08:50:27
20.351,1.7121,NAN,09/08/2023 08:51:27
20.357,1.7121,NAN,09/08/2023 08:52:27
20.363,1.7121,NAN,09/08/2023 08:53:27
20.367,1.7121,NAN,09/08/2023 08:54:27
20.373,1.7121,NAN,09/08/2023 08:55:27
20.379,1.7121,NAN,09/08/2023 08:56:27
20.385,1.7121,NAN,09/08/2023 08:57:27
20.391,1.7121,NAN,09/08/2023 08:58:27
20.397,1.7121,NAN,09/08/2023 08:59:27
20.403,1.7121,NAN,09/08/2023 09:00:27
20.409,1.7121,NAN,09/08/2023 09:01:27
20.415,1.7121,NAN,09/08/2023 09:02:27
20.421,1.7121,NAN,09/08/2023 09:03:27
20.427,1.7121,NAN,09/08/2023 09:04:27
20.433,1.7121,NAN,09/08/2023 09:05:27
20.439,1.7121,NAN,09/08/2023 09:06:27
20.445,1.7121,NAN,09/08/2023 09:07:27
20.451,1.7121,NAN,09/08/2023 09:08:27
20.458,1.7123,NAN,09/08/2023 09:09:27
20.464,1.7121,NAN,09/08/2023 09:10:27
20.47,1.7121,NAN,09/08/2023 09:11:27
20.478,1.7121,NAN,09/08/2023 09:12:27
20.484,1.7121,NAN,09/08/2023 09:13:27
20.491,1.7121,NAN,09/08/2023 09:14:27
20.497,1.7121,NAN,09/08/2023 09:15:27
20.504,1.7121,NAN,09/08/2023 09:16:27
20.51,1.7121,NAN,09/08/2023 09:17:27
20.518,1.7123,NAN,09/08/2023 09:18:27
20.525,1.7121,NAN,09/08/2023 09:19:27
20.531,1.7121,NAN,09/08/2023 09:20:27
20.539,1.7121,NAN,09/08/2023 09:21:27
20.546,1.7121,NAN,09/08/2023 09:22:27
20.554,1.7121,NAN,09/08/2023 09:23:27
20.56,1.7121,NAN,09/08/2023 09:24:27
20.567,1.7121,NAN,09/08/2023 09:25:27
20.574,1.7121,NAN,09/08/2023 09:26:27
20.582,1.7121,NAN,09/08/2023 09:27:27
20.589,1.7121,NAN,09/08/2023 09:28:27
20.597,1.7121,NAN,09/08/2023 09:29:27
20.603,1.7121,NAN,09/08/2023 09:30:27
20.61,1.7121,NAN,09/08/2023 09:31:27
20.618,1.7121,NAN,09/08/2023 09:32:27
20.625,1.7121,NAN,09/08/2023 09:33:27
20.632,1.7121,NAN,09/08/2023 09:34:27
20.64,1.7121,NAN,09/08/2023 09:35:27
20.647,1.7123,NAN,09/08/2023 09:36:27
20.656,1.7121,NAN,09/08/2023 09:37:27
20.664,1.7121,NAN,09/08/2023 09:38:27
20.671,1.7121,NAN,09/08/2023 09:39:27
20.679,1.7121,NAN,09/08/2023 09:40:27
20.686,1.7121,NAN,09/08/2023 09:41:27
20.694,1.7121,NAN,09/08/2023 09:42:27
20.701,1.7121,NAN,09/08/2023 09:43:27
20.71,1.7121,NAN,09/08/2023 09:44:27
20.717,1.7121,NAN,09/08/2023 09:45:27
20.725,1.7121,NAN,09/08/2023 09:46:27
20.734,1.7121,NAN,09/08/2023 09:47:27
20.741,1.7121,NAN,09/08/2023 09:48:27
20.749,1.7121,NAN,09/08/2023 09:49:27
20.756,1.7121,NAN,09/08/2023 09:50:27
20.765,1.7121,NAN,09/08/2023 09:51:27
20.772,1.7121,NAN,09/08/2023 09:52:27
20.781,1.7121,NAN,09/08/2023 09:53:27
20.789,1.7121,NAN,09/08/2023 09:54:27
20.798,1.7121,NAN,09/08/2023 09:55:27
20.805,1.7121,NAN,09/08/2023 09:56:27
20.813,1.7121,NAN,09/08/2023 09:57:27
20.822,1.7121,NAN,09/08/2023 09:58:27
20.829,1.7121,NAN,09/08/2023 09:59:27
20.838,1.7121,NAN,09/08/2023 10:00:27
20.845,1.7121,NAN,09/08/2023 10:01:27
20.854,1.7121,NAN,09/08/2023 10:02:27
20.862,1.7121,NAN,09/08/2023 10:03:27
20.871,1.7121,NAN,09/08/2023 10:04:27
20.878,1.7121,NAN,09/08/2023 10:05:27
20.887,1.7121,NAN,09/08/2023 10:06:27
20.895,1.7121,NAN,09/08/2023 10:07:27
20.904,1.7121,NAN,09/08/2023 10:08:27
20.911,1.7121,NAN,09/08/2023 10:09:27
20.92,1.7121,NAN,09/08/2023 10:10:27
20.927,1.7121,NAN,09/08/2023 10:11:27
20.936,1.7121,NAN,09/08/2023 10:12:27
20.945,1.7121,NAN,09/08/2023 10:13:27
20.953,1.7121,NAN,09/08/2023 10:14:27
20.962,1.7121,NAN,09/08/2023 10:15:27
20.969,1.7121,NAN,09/08/2023 10:16:27
20.978,1.7121,NAN,09/08/2023 10:17:27
20.986,1.7121,NAN,09/08/2023 10:18:27
20.994,1.7121,NAN,09/08/2023 10:19:27
21.003,1.7121,NAN,09/08/2023 10:20:27
21.011,1.7121,NAN,09/08/2023 10:21:27
21.02,1.7121,NAN,09/08/2023 10:22:27
21.027,1.7121,NAN,09/08/2023 10:23:27
21.036,1.7121,NAN,09/08/2023 10:24:27
21.044,1.7123,NAN,09/08/2023 10:25:27
21.053,1.7121,NAN,09/08/2023 10:26:27
21.06,1.7121,NAN,09/08/2023 10:27:27
21.069,1.7121,NAN,09/08/2023 10:28:27
21.078,1.7121,NAN,09/08/2023 10:29:27
21.085,1.7121,NAN,09/08/2023 10:30:27
21.094,1.7121,NAN,09/08/2023 10:31:27
21.102,1.7123,NAN,09/08/2023 10:32:27
21.111,1.7123,NAN,09/08/2023 10:33:27
21.118,1.7121,NAN,09/08/2023 10:34:27
21.127,1.7121,NAN,09/08/2023 10:35:27
21.135,1.7121,NAN,09/08/2023 10:36:27
21.142,1.7123,NAN,09/08/2023 10:37:27
21.151,1.7121,NAN,09/08/2023 10:38:27
21.158,1.7123,NAN,09/08/2023 10:39:27
21.167,1.7121,NAN,09/08/2023 10:40:27
21.175,1.7121,NAN,09/08/2023 10:41:27
21.182,1.7121,NAN,09/08/2023 10:42:27
21.191,1.7121,NAN,09/08/2023 10:43:27
21.199,1.7121,NAN,09/08/2023 10:44:27
21.206,1.7121,NAN,09/08/2023 10:45:27
21.215,1.7123,NAN,09/08/2023 10:46:27
21.223,1.7121,NAN,09/08/2023 10:47:27
21.23,1.7123,NAN,09/08/2023 10:48:27
21.239,1.7123,NAN,09/08/2023 10:49:27
21.246,1.7123,NAN,09/08/2023 10:50:27
21.254,1.7123,NAN,09/08/2023 10:51:27
21.261,1.7121,NAN,09/08/2023 10:52:27
21.269,1.7121,NAN,09/08/2023 10:53:27
21.278,1.7123,NAN,09/08/2023 10:54:27
21.285,1.7121,NAN,09/08/2023 10:55:27
21.293,1.7123,NAN,09/08/2023 10:56:27
21.3,1.7121,NAN,09/08/2023 10:57:27
21.307,1.7121,NAN,09/08/2023 10:58:27
21.315,1.7123,NAN,09/08/2023 10:59:27
21.322,1.7123,NAN,09/08/2023 11:00:27
21.33,1.7121,NAN,09/08/2023 11:01:27
21.337,1.7123,NAN,09/08/2023 11:02:27
21.345,1.7123,NAN,09/08/2023 11:03:27
21.352,1.7121,NAN,09/08/2023 11:04:27
21.36,1.7121,NAN,09/08/2023 11:05:27
21.367,1.7121,NAN,09/08/2023 11:06:27
21.375,1.7121,NAN,09/08/2023 11:07:27
21.382,1.7123,NAN,09/08/2023 11:08:27
21.388,1.7121,NAN,09/08/2023 11:09:27
21.395,1.7123,NAN,09/08/2023 11:10:27
21.403,1.7123,NAN,09/08/2023 11:11:27
21.41,1.7123,NAN,09/08/2023 11:12:27
21.418,1.7123,NAN,09/08/2023 11:13:27
21.424,1.7123,NAN,09/08/2023 11:14:27
21.431,1.7123,NAN,09/08/2023 11:15:27
21.439,1.7123,NAN,09/08/2023 11:16:27
21.445,1.7121,NAN,09/08/2023 11:17:27
21.452,1.7123,NAN,09/08/2023 11:18:27
21.46,1.7123,NAN,09/08/2023 11:19:27
21.466,1.7123,NAN,09/08/2023 11:20:27
21.473,1.7123,NAN,09/08/2023 11:21:27
21.479,1.7123,NAN,09/08/2023 11:22:27
21.486,1.7123,NAN,09/08/2023 11:23:27
21.494,1.7121,NAN,09/08/2023 11:24:27
21.5,1.7121,NAN,09/08/2023 11:25:27
21.506,1.7121,NAN,09/08/2023 11:26:27
21.513,1.7121,NAN,09/08/2023 11:27:27
21.519,1.7123,NAN,09/08/2023 11:28:27
21.527,1.7121,NAN,09/08/2023 11:29:27
21.533,1.7123,NAN,09/08/2023 11:30:27
21.539,1.7123,NAN,09/08/2023 11:31:27
21.545,1.7121,NAN,09/08/2023 11:32:27
21.552,1.7123,NAN,09/08/2023 11:33:27
21.558,1.7121,NAN,09/08/2023 11:34:27
21.564,1.7123,NAN,09/08/2023 11:35:27
21.57,1.7123,NAN,09/08/2023 11:36:27
21.576,1.7121,NAN,09/08/2023 11:37:27
21.582,1.7121,NAN,09/08/2023 11:38:27
21.588,1.7123,NAN,09/08/2023 11:39:27
21.594,1.7121,NAN,09/08/2023 11:40:27
21.6,1.7123,NAN,09/08/2023 11:41:27
21.606,1.7121,NAN,09/08/2023 11:42:27
21.612,1.7123,NAN,09/08/2023 11:43:27
21.618,1.7123,NAN,09/08/2023 11:44:27
21.624,1.7123,NAN,09/08/2023 11:45:27
21.63,1.7123,NAN,09/08/2023 11:46:27
21.636,1.7121,NAN,09/08/2023 11:47:27
21.642,1.7121,NAN,09/08/2023 11:48:27
21.646,1.7123,NAN,09/08/2023 11:49:27
21.652,1.7123,NAN,09/08/2023 11:50:27
21.658,1.7123,NAN,09/08/2023 11:51:27
21.664,1.7123,NAN,09/08/2023 11:52:27
21.669,1.7123,NAN,09/08/2023 11:53:27
21.675,1.7123,NAN,09/08/2023 11:54:27
21.68,1.7123,NAN,09/08/2023 11:55:27
21.685,1.7123,NAN,09/08/2023 11:56:27
21.691,1.7123,NAN,09/08/2023 11:57:27
21.697,1.7123,NAN,09/08/2023 11:58:27
21.701,1.7121,NAN,09/08/2023 11:59:27
21.707,1.7123,NAN,09/08/2023 12:00:27
21.712,1.7123,NAN,09/08/2023 12:01:27
21.718,1.7123,NAN,09/08/2023 12:02:27
21.722,1.7123,NAN,09/08/2023 12:03:27
21.727,1.7123,NAN,09/08/2023 12:04:27
21.733,1.7123,NAN,09/08/2023 12:05:27
21.737,1.7123,NAN,09/08/2023 12:06:27
21.742,1.7123,NAN,09/08/2023 12:07:27
21.748,1.7123,NAN,09/08/2023 12:08:27
21.752,1.7121,NAN,09/08/2023 12:09:27
21.757,1.7123,NAN,09/08/2023 12:10:27
21.761,1.7123,NAN,09/08/2023 12:11:27
21.767,1.7121,NAN,09/08/2023 12:12:27
21.772,1.7123,NAN,09/08/2023 12:13:27
21.776,1.7123,NAN,09/08/2023 12:14:27
21.781,1.7123,NAN,09/08/2023 12:15:27
21.785,1.7123,NAN,09/08/2023 12:16:27
21.789,1.7123,NAN,09/08/2023 12:17:27
21.794,1.7123,NAN,09/08/2023 12:18:27
21.798,1.7123,NAN,09/08/2023 12:19:27
21.803,1.7123,NAN,09/08/2023 12:20:27
21.807,1.7121,NAN,09/08/2023 12:21:27
21.812,1.7123,NAN,09/08/2023 12:22:27
21.816,1.7123,NAN,09/08/2023 12:23:27
21.821,1.7121,NAN,09/08/2023 12:24:27
21.825,1.7123,NAN,09/08/2023 12:25:27
21.828,1.7123,NAN,09/08/2023 12:26:27
21.833,1.7123,NAN,09/08/2023 12:27:27
21.837,1.7123,NAN,09/08/2023 12:28:27
21.842,1.7123,NAN,09/08/2023 12:29:27
21.845,1.7123,NAN,09/08/2023 12:30:27
21.849,1.7123,NAN,09/08/2023 12:31:27
21.854,1.7123,NAN,09/08/2023 12:32:27
21.857,1.7123,NAN,09/08/2023 12:33:27
21.861,1.7123,NAN,09/08/2023 12:34:27
21.866,1.7123,NAN,09/08/2023 12:35:27
21.869,1.7123,NAN,09/08/2023 12:36:27
21.873,1.7123,NAN,09/08/2023 12:37:27
21.876,1.7123,NAN,09/08/2023 12:38:27
21.881,1.7123,NAN,09/08/2023 12:39:27
21.885,1.7123,NAN,09/08/2023 12:40:27
21.888,1.7123,NAN,09/08/2023 12:41:27
21.893,1.7123,NAN,09/08/2023 12:42:27
21.895,1.7123,NAN,09/08/2023 12:43:27
21.9,1.7123,NAN,09/08/2023 12:44:27
21.903,1.7123,NAN,09/08/2023 12:45:27
21.907,1.7123,NAN,09/08/2023 12:46:27
21.91,1.7123,NAN,09/08/2023 12:47:27
21.913,1.7123,NAN,09/08/2023 12:48:27
21.918,1.7123,NAN,09/08/2023 12:49:27
21.921,1.7123,NAN,09/08/2023 12:50:27
21.925,1.7123,NAN,09/08/2023 12:51:27
21.928,1.7123,NAN,09/08/2023 12:52:27
21.931,1.7123,NAN,09/08/2023 12:53:27
21.934,1.7123,NAN,09/08/2023 12:54:27
21.939,1.7123,NAN,09/08/2023 12:55:27
21.942,1.7123,NAN,09/08/2023 12:56:27
21.945,1.7123,NAN,09/08/2023 12:57:27
21.948,1.7123,NAN,09/08/2023 12:58:27
21.951,1.7123,NAN,09/08/2023 12:59:27
21.955,1.7123,NAN,09/08/2023 13:00:27
21.958,1.7123,NAN,09/08/2023 13:01:27
21.961,1.7123,NAN,09/08/2023 13:02:27
21.964,1.7123,NAN,09/08/2023 13:03:27
21.967,1.7123,NAN,09/08/2023 13:04:27
21.97,1.7123,NAN,09/08/2023 13:05:27
21.973,1.7123,NAN,09/08/2023 13:06:27
21.976,1.7123,NAN,09/08/2023 13:07:27
21.979,1.7125,NAN,09/08/2023 13:08:27
21.982,1.7125,NAN,09/08/2023 13:09:27
21.985,1.7121,NAN,09/08/2023 13:10:27
21.988,1.7123,NAN,09/08/2023 13:11:27
21.991,1.7123,NAN,09/08/2023 13:12:27
21.994,1.7123,NAN,09/08/2023 13:13:27
21.997,1.7123,NAN,09/08/2023 13:14:27
22,1.7123,NAN,09/08/2023 13:15:27
22.003,1.7125,NAN,09/08/2023 13:16:27
22.006,1.7125,NAN,09/08/2023 13:17:27
22.009,1.7123,NAN,09/08/2023 13:18:27
22.012,1.7123,NAN,09/08/2023 13:19:27
22.015,1.7123,NAN,09/08/2023 13:20:27
22.018,1.7123,NAN,09/08/2023 13:21:27
22.021,1.7123,NAN,09/08/2023 13:22:27
22.024,1.7123,NAN,09/08/2023 13:23:27
22.027,1.7123,NAN,09/08/2023 13:24:27
22.03,1.7123,NAN,09/08/2023 13:25:27
22.031,1.7123,NAN,09/08/2023 13:26:27
22.034,1.7123,NAN,09/08/2023 13:27:27
22.037,1.7123,NAN,09/08/2023 13:28:27
22.04,1.7123,NAN,09/08/2023 13:29:27
22.042,1.7125,NAN,09/08/2023 13:30:27
22.045,1.7125,NAN,09/08/2023 13:31:27
22.048,1.7123,NAN,09/08/2023 13:32:27
22.049,1.7123,NAN,09/08/2023 13:33:27
22.052,1.7123,NAN,09/08/2023 13:34:27
22.055,1.7123,NAN,09/08/2023 13:35:27
22.057,1.7125,NAN,09/08/2023 13:36:27
22.06,1.7125,NAN,09/08/2023 13:37:27
22.061,1.7125,NAN,09/08/2023 13:38:27
22.064,1.7125,NAN,09/08/2023 13:39:27
22.066,1.7125,NAN,09/08/2023 13:40:27
22.069,1.7125,NAN,09/08/2023 13:41:27
22.07,1.7123,NAN,09/08/2023 13:42:27
22.073,1.7125,NAN,09/08/2023 13:43:27
22.075,1.7123,NAN,09/08/2023 13:44:27
22.078,1.7123,NAN,09/08/2023 13:45:27
22.079,1.7123,NAN,09/08/2023 13:46:27
22.081,1.7125,NAN,09/08/2023 13:47:27
22.084,1.7125,NAN,09/08/2023 13:48:27
22.085,1.7125,NAN,09/08/2023 13:49:27
22.087,1.7123,NAN,09/08/2023 13:50:27
22.09,1.7123,NAN,09/08/2023 13:51:27
22.091,1.7125,NAN,09/08/2023 13:52:27
22.093,1.7125,NAN,09/08/2023 13:53:27
22.096,1.7125,NAN,09/08/2023 13:54:27
22.097,1.7125,NAN,09/08/2023 13:55:27
22.099,1.7123,NAN,09/08/2023 13:56:27
22.1,1.7123,NAN,09/08/2023 13:57:27
22.103,1.7125,NAN,09/08/2023 13:58:27
22.105,1.7127,NAN,09/08/2023 13:59:27
22.106,1.7125,NAN,09/08/2023 14:00:27
22.108,1.7125,NAN,09/08/2023 14:01:27
22.109,1.7125,NAN,09/08/2023 14:02:27
22.111,1.7125,NAN,09/08/2023 14:03:27
22.112,1.7125,NAN,09/08/2023 14:04:27
22.115,1.7125,NAN,09/08/2023 14:05:27
22.117,1.7125,NAN,09/08/2023 14:06:27
22.118,1.7125,NAN,09/08/2023 14:07:27
22.12,1.7125,NAN,09/08/2023 14:08:27
22.121,1.7125,NAN,09/08/2023 14:09:27
22.123,1.7127,NAN,09/08/2023 14:10:27
22.124,1.7125,NAN,09/08/2023 14:11:27
22.126,1.7125,NAN,09/08/2023 14:12:27
22.127,1.7123,NAN,09/08/2023 14:13:27
22.129,1.7125,NAN,09/08/2023 14:14:27
22.13,1.7123,NAN,09/08/2023 14:15:27
22.132,1.7125,NAN,09/08/2023 14:16:27
22.133,1.7125,NAN,09/08/2023 14:17:27
22.135,1.7125,NAN,09/08/2023 14:18:27
22.135,1.7127,NAN,09/08/2023 14:19:27
22.136,1.7127,NAN,09/08/2023 14:20:27
22.138,1.7125,NAN,09/08/2023 14:21:27
22.139,1.7125,NAN,09/08/2023 14:22:27
22.141,1.7125,NAN,09/08/2023 14:23:27
22.142,1.7125,NAN,09/08/2023 14:24:27
22.144,1.7127,NAN,09/08/2023 14:25:27
22.144,1.7125,NAN,09/08/2023 14:26:27
22.145,1.7125,NAN,09/08/2023 14:27:27
22.147,1.7125,NAN,09/08/2023 14:28:27
22.148,1.7125,NAN,09/08/2023 14:29:27
22.15,1.7125,NAN,09/08/2023 14:30:27
22.15,1.7127,NAN,09/08/2023 14:31:27
22.151,1.7125,NAN,09/08/2023 14:32:27
22.152,1.7127,NAN,09/08/2023 14:33:27
22.152,1.7125,NAN,09/08/2023 14:34:27
22.154,1.7127,NAN,09/08/2023 14:35:27
22.155,1.7127,NAN,09/08/2023 14:36:27
22.155,1.7125,NAN,09/08/2023 14:37:27
22.157,1.7127,NAN,09/08/2023 14:38:27
22.158,1.7127,NAN,09/08/2023 14:39:27
22.158,1.7129,NAN,09/08/2023 14:40:27
22.16,1.7125,NAN,09/08/2023 14:41:27
22.161,1.7125,NAN,09/08/2023 14:42:27
22.161,1.7129,NAN,09/08/2023 14:43:27
22.163,1.7127,NAN,09/08/2023 14:44:27
22.163,1.7125,NAN,09/08/2023 14:45:27
22.164,1.7129,NAN,09/08/2023 14:46:27
22.166,1.7127,NAN,09/08/2023 14:47:27
22.166,1.7127,NAN,09/08/2023 14:48:27
22.167,1.7127,NAN,09/08/2023 14:49:27
22.167,1.7127,NAN,09/08/2023 14:50:27
22.169,1.7125,NAN,09/08/2023 14:51:27
22.169,1.7127,NAN,09/08/2023 14:52:27
22.17,1.7129,NAN,09/08/2023 14:53:27
22.17,1.7125,NAN,09/08/2023 14:54:27
22.172,1.7127,NAN,09/08/2023 14:55:27
22.172,1.7127,NAN,09/08/2023 14:56:27
22.173,1.7127,NAN,09/08/2023 14:57:27
22.173,1.7127,NAN,09/08/2023 14:58:27
22.173,1.7127,NAN,09/08/2023 14:59:27
22.175,1.7129,NAN,09/08/2023 15:00:27
22.175,1.7127,NAN,09/08/2023 15:01:27
22.176,1.7127,NAN,09/08/2023 15:02:27
22.176,1.7125,NAN,09/08/2023 15:03:27
22.176,1.7129,NAN,09/08/2023 15:04:27
22.178,1.7127,NAN,09/08/2023 15:05:27
22.178,1.7127,NAN,09/08/2023 15:06:27
22.178,1.7127,NAN,09/08/2023 15:07:27
22.179,1.7127,NAN,09/08/2023 15:08:27
22.179,1.7127,NAN,09/08/2023 15:09:27
22.179,1.7129,NAN,09/08/2023 15:10:27
22.181,1.7127,NAN,09/08/2023 15:11:27
22.181,1.7127,NAN,09/08/2023 15:12:27
22.181,1.7129,NAN,09/08/2023 15:13:27
22.181,1.7127,NAN,09/08/2023 15:14:27
22.182,1.7127,NAN,09/08/2023 15:15:27
22.182,1.7129,NAN,09/08/2023 15:16:27
22.182,1.7127,NAN,09/08/2023 15:17:27
22.182,1.7129,NAN,09/08/2023 15:18:27
22.184,1.7127,NAN,09/08/2023 15:19:27
22.184,1.7127,NAN,09/08/2023 15:20:27
22.184,1.7129,NAN,09/08/2023 15:21:27
22.184,1.7127,NAN,09/08/2023 15:22:27
22.184,1.7129,NAN,09/08/2023 15:23:27
22.184,1.7127,NAN,09/08/2023 15:24:27
22.185,1.7127,NAN,09/08/2023 15:25:27
22.185,1.7127,NAN,09/08/2023 15:26:27
22.185,1.7129,NAN,09/08/2023 15:27:27
22.185,1.7129,NAN,09/08/2023 15:28:27
22.185,1.7127,NAN,09/08/2023 15:29:27
22.185,1.7129,NAN,09/08/2023 15:30:27
22.185,1.7127,NAN,09/08/2023 15:31:27
22.185,1.7127,NAN,09/08/2023 15:32:27
22.185,1.7129,NAN,09/08/2023 15:33:27
22.185,1.7129,NAN,09/08/2023 15:34:27
22.185,1.7129,NAN,09/08/2023 15:35:27
22.185,1.7131,NAN,09/08/2023 15:36:27
22.185,1.7127,NAN,09/08/2023 15:37:27
22.185,1.7129,NAN,09/08/2023 15:38:27
22.185,1.7133,NAN,09/08/2023 15:39:27
22.185,1.7131,NAN,09/08/2023 15:40:27
22.185,1.7131,NAN,09/08/2023 15:41:27
22.185,1.7133,NAN,09/08/2023 15:42:27
22.185,1.7131,NAN,09/08/2023 15:43:27
22.184,1.7129,NAN,09/08/2023 15:44:27
22.184,1.7133,NAN,09/08/2023 15:45:27
22.184,1.7129,NAN,09/08/2023 15:46:27
22.184,1.7129,NAN,09/08/2023 15:47:27
22.184,1.7133,NAN,09/08/2023 15:48:27
22.184,1.7131,NAN,09/08/2023 15:49:27
22.184,1.7133,NAN,09/08/2023 15:50:27
22.182,1.7131,NAN,09/08/2023 15:51:27
22.182,1.7131,NAN,09/08/2023 15:52:27
22.182,1.7133,NAN,09/08/2023 15:53:27
22.182,1.7131,NAN,09/08/2023 15:54:27
22.181,1.7131,NAN,09/08/2023 15:55:27
22.181,1.7135,NAN,09/08/2023 15:56:27
22.181,1.7131,NAN,09/08/2023 15:57:27
22.181,1.7135,NAN,09/08/2023 15:58:27
22.179,1.7133,NAN,09/08/2023 15:59:27
22.179,1.7135,NAN,09/08/2023 16:00:27
22.179,1.7135,NAN,09/08/2023 16:01:27
22.178,1.7131,NAN,09/08/2023 16:02:27
22.178,1.7131,NAN,09/08/2023 16:03:27
22.178,1.7133,NAN,09/08/2023 16:04:27
22.176,1.7135,NAN,09/08/2023 16:05:27
22.176,1.7133,NAN,09/08/2023 16:06:27
22.175,1.7137,NAN,09/08/2023 16:07:27
22.175,1.7135,NAN,09/08/2023 16:08:27
22.173,1.7133,NAN,09/08/2023 16:09:27
22.173,1.7135,NAN,09/08/2023 16:10:27
22.173,1.7133,NAN,09/08/2023 16:11:27
22.172,1.7133,NAN,09/08/2023 16:12:27
22.172,1.7131,NAN,09/08/2023 16:13:27
22.17,1.7135,NAN,09/08/2023 16:14:27
22.17,1.7131,NAN,09/08/2023 16:15:27
22.169,1.7135,NAN,09/08/2023 16:16:27
22.169,1.7137,NAN,09/08/2023 16:17:27
22.167,1.7133,NAN,09/08/2023 16:18:27
22.166,1.7135,NAN,09/08/2023 16:19:27
22.166,1.7133,NAN,09/08/2023 16:20:27
22.164,1.7133,NAN,09/08/2023 16:21:27
22.164,1.7135,NAN,09/08/2023 16:22:27
22.163,1.7141,NAN,09/08/2023 16:23:27
22.161,1.7135,NAN,09/08/2023 16:24:27
22.161,1.7137,NAN,09/08/2023 16:25:27
22.16,1.7133,NAN,09/08/2023 16:26:27
22.158,1.7139,NAN,09/08/2023 16:27:27
22.158,1.7135,NAN,09/08/2023 16:28:27
22.157,1.7133,NAN,09/08/2023 16:29:27
22.155,1.7133,NAN,09/08/2023 16:30:27
22.155,1.7135,NAN,09/08/2023 16:31:27
22.154,1.7139,NAN,09/08/2023 16:32:27
22.152,1.7135,NAN,09/08/2023 16:33:27
22.152,1.7135,NAN,09/08/2023 16:34:27
22.151,1.7137,NAN,09/08/2023 16:35:27
22.15,1.7139,NAN,09/08/2023 16:36:27
22.148,1.7137,NAN,09/08/2023 16:37:27
22.147,1.7137,NAN,09/08/2023 16:38:27
22.147,1.7141,NAN,09/08/2023 16:39:27
22.145,1.7137,NAN,09/08/2023 16:40:27
22.144,1.7137,NAN,09/08/2023 16:41:27
22.142,1.7139,NAN,09/08/2023 16:42:27
22.141,1.7137,NAN,09/08/2023 16:43:27
22.139,1.7139,NAN,09/08/2023 16:44:27
22.139,1.7141,NAN,09/08/2023 16:45:27
22.138,1.7135,NAN,09/08/2023 16:46:27
22.136,1.7135,NAN,09/08/2023 16:47:27
22.135,1.7139,NAN,09/08/2023 16:48:27
22.133,1.7139,NAN,09/08/2023 16:49:27
22.132,1.7141,NAN,09/08/2023 16:50:27
22.13,1.7139,NAN,09/08/2023 16:51:27
22.129,1.7139,NAN,09/08/2023 16:52:27
22.127,1.7139,NAN,09/08/2023 16:53:27
22.126,1.7141,NAN,09/08/2023 16:54:27
22.124,1.7137,NAN,09/08/2023 16:55:27
22.123,1.7139,NAN,09/08/2023 16:56:27
22.121,1.7137,NAN,09/08/2023 16:57:27
22.12,1.7137,NAN,09/08/2023 16:58:27
22.118,1.7139,NAN,09/08/2023 16:59:27
22.117,1.7139,NAN,09/08/2023 17:00:27
22.115,1.7137,NAN,09/08/2023 17:01:27
22.114,1.7139,NAN,09/08/2023 17:02:27
22.112,1.7139,NAN,09/08/2023 17:03:27
22.111,1.7139,NAN,09/08/2023 17:04:27
22.109,1.7139,NAN,09/08/2023 17:05:27
22.108,1.7141,NAN,09/08/2023 17:06:27
22.106,1.7139,NAN,09/08/2023 17:07:27
22.105,1.7137,NAN,09/08/2023 17:08:27
22.103,1.7141,NAN,09/08/2023 17:09:27
22.102,1.7137,NAN,09/08/2023 17:10:27
22.099,1.7139,NAN,09/08/2023 17:11:27
22.097,1.7137,NAN,09/08/2023 17:12:27
22.096,1.7139,NAN,09/08/2023 17:13:27
22.094,1.7139,NAN,09/08/2023 17:14:27
22.093,1.7143,NAN,09/08/2023 17:15:27
22.091,1.7139,NAN,09/08/2023 17:16:27
22.09,1.7137,NAN,09/08/2023 17:17:27
22.087,1.7145,NAN,09/08/2023 17:18:27
22.085,1.7141,NAN,09/08/2023 17:19:27
22.084,1.7139,NAN,09/08/2023 17:20:27
22.082,1.7139,NAN,09/08/2023 17:21:27
22.081,1.7143,NAN,09/08/2023 17:22:27
22.079,1.7139,NAN,09/08/2023 17:23:27
22.076,1.7137,NAN,09/08/2023 17:24:27
22.075,1.7141,NAN,09/08/2023 17:25:27
22.073,1.7139,NAN,09/08/2023 17:26:27
22.072,1.7141,NAN,09/08/2023 17:27:27
22.069,1.7141,NAN,09/08/2023 17:28:27
22.067,1.7143,NAN,09/08/2023 17:29:27
22.066,1.7141,NAN,09/08/2023 17:30:27
22.064,1.7139,NAN,09/08/2023 17:31:27
22.063,1.7139,NAN,09/08/2023 17:32:27
22.06,1.7137,NAN,09/08/2023 17:33:27
22.058,1.7137,NAN,09/08/2023 17:34:27
22.057,1.7137,NAN,09/08/2023 17:35:27
22.055,1.7137,NAN,09/08/2023 17:36:27
22.052,1.7135,NAN,09/08/2023 17:37:27
22.051,1.7137,NAN,09/08/2023 17:38:27
22.049,1.7135,NAN,09/08/2023 17:39:27
22.046,1.7137,NAN,09/08/2023 17:40:27
22.045,1.7135,NAN,09/08/2023 17:41:27
22.043,1.7137,NAN,09/08/2023 17:42:27
22.04,1.7137,NAN,09/08/2023 17:43:27
22.039,1.7137,NAN,09/08/2023 17:44:27
22.037,1.7137,NAN,09/08/2023 17:45:27
22.034,1.7137,NAN,09/08/2023 17:46:27
22.033,1.7139,NAN,09/08/2023 17:47:27
22.031,1.7137,NAN,09/08/2023 17:48:27
22.028,1.7137,NAN,09/08/2023 17:49:27
22.027,1.7139,NAN,09/08/2023 17:50:27
22.025,1.7139,NAN,09/08/2023 17:51:27
22.024,1.7135,NAN,09/08/2023 17:52:27
22.021,1.7137,NAN,09/08/2023 17:53:27
22.019,1.7139,NAN,09/08/2023 17:54:27
22.018,1.7141,NAN,09/08/2023 17:55:27
22.017,1.7139,NAN,09/08/2023 17:56:27
22.014,1.7143,NAN,09/08/2023 17:57:27
22.012,1.7137,NAN,09/08/2023 17:58:27
22.011,1.7137,NAN,09/08/2023 17:59:27
22.008,1.7141,NAN,09/08/2023 18:00:27
22.006,1.7137,NAN,09/08/2023 18:01:27
22.005,1.7141,NAN,09/08/2023 18:02:27
22.002,1.7135,NAN,09/08/2023 18:03:27
22,1.7135,NAN,09/08/2023 18:04:27
21.999,1.7137,NAN,09/08/2023 18:05:27
21.996,1.7139,NAN,09/08/2023 18:06:27
21.994,1.7139,NAN,09/08/2023 18:07:27
21.993,1.7137,NAN,09/08/2023 18:08:27
21.99,1.7135,NAN,09/08/2023 18:09:27
21.988,1.7139,NAN,09/08/2023 18:10:27
21.987,1.7137,NAN,09/08/2023 18:11:27
21.985,1.7135,NAN,09/08/2023 18:12:27
21.982,1.7135,NAN,09/08/2023 18:13:27
21.981,1.7133,NAN,09/08/2023 18:14:27
21.979,1.7137,NAN,09/08/2023 18:15:27
21.976,1.7137,NAN,09/08/2023 18:16:27
21.975,1.7137,NAN,09/08/2023 18:17:27
21.972,1.7137,NAN,09/08/2023 18:18:27
21.97,1.7137,NAN,09/08/2023 18:19:27
21.969,1.7137,NAN,09/08/2023 18:20:27
21.966,1.7133,NAN,09/08/2023 18:21:27
21.964,1.7133,NAN,09/08/2023 18:22:27
21.963,1.7135,NAN,09/08/2023 18:23:27
21.96,1.7133,NAN,09/08/2023 18:24:27
21.958,1.7135,NAN,09/08/2023 18:25:27
21.955,1.7135,NAN,09/08/2023 18:26:27
21.954,1.7135,NAN,09/08/2023 18:27:27
21.951,1.7135,NAN,09/08/2023 18:28:27
21.949,1.7135,NAN,09/08/2023 18:29:27
21.948,1.7133,NAN,09/08/2023 18:30:27
21.945,1.7135,NAN,09/08/2023 18:31:27
21.943,1.7135,NAN,09/08/2023 18:32:27
21.94,1.7135,NAN,09/08/2023 18:33:27
21.939,1.7131,NAN,09/08/2023 18:34:27
21.937,1.7133,NAN,09/08/2023 18:35:27
21.934,1.7133,NAN,09/08/2023 18:36:27
21.933,1.7137,NAN,09/08/2023 18:37:27
21.93,1.7133,NAN,09/08/2023 18:38:27
21.928,1.7135,NAN,09/08/2023 18:39:27
21.927,1.7133,NAN,09/08/2023 18:40:27
21.924,1.7135,NAN,09/08/2023 18:41:27
21.922,1.7131,NAN,09/08/2023 18:42:27
21.919,1.7133,NAN,09/08/2023 18:43:27
21.918,1.7133,NAN,09/08/2023 18:44:27
21.916,1.7133,NAN,09/08/2023 18:45:27
21.915,1.7133,NAN,09/08/2023 18:46:27
21.912,1.7135,NAN,09/08/2023 18:47:27
21.91,1.7135,NAN,09/08/2023 18:48:27
21.909,1.7131,NAN,09/08/2023 18:49:27
21.906,1.7133,NAN,09/08/2023 18:50:27
21.904,1.7133,NAN,09/08/2023 18:51:27
21.903,1.7133,NAN,09/08/2023 18:52:27
21.901,1.7131,NAN,09/08/2023 18:53:27
21.898,1.7135,NAN,09/08/2023 18:54:27
21.897,1.7131,NAN,09/08/2023 18:55:27
21.895,1.7131,NAN,09/08/2023 18:56:27
21.894,1.7131,NAN,09/08/2023 18:57:27
21.893,1.7129,NAN,09/08/2023 18:58:27
21.89,1.7131,NAN,09/08/2023 18:59:27
21.888,1.7129,NAN,09/08/2023 19:00:27
21.887,1.7129,NAN,09/08/2023 19:01:27
21.885,1.7129,NAN,09/08/2023 19:02:27
21.882,1.7129,NAN,09/08/2023 19:03:27
21.881,1.7129,NAN,09/08/2023 19:04:27
21.879,1.7127,NAN,09/08/2023 19:05:27
21.878,1.7127,NAN,09/08/2023 19:06:27
21.876,1.7131,NAN,09/08/2023 19:07:27
21.873,1.7127,NAN,09/08/2023 19:08:27
21.872,1.7127,NAN,09/08/2023 19:09:27
21.87,1.7127,NAN,09/08/2023 19:10:27
21.867,1.7127,NAN,09/08/2023 19:11:27
21.866,1.7127,NAN,09/08/2023 19:12:27
21.864,1.7127,NAN,09/08/2023 19:13:27
21.861,1.7125,NAN,09/08/2023 19:14:27
21.86,1.7129,NAN,09/08/2023 19:15:27
21.857,1.7129,NAN,09/08/2023 19:16:27
21.855,1.7127,NAN,09/08/2023 19:17:27
21.854,1.7129,NAN,09/08/2023 19:18:27
21.851,1.7129,NAN,09/08/2023 19:19:27
21.849,1.7127,NAN,09/08/2023 19:20:27
21.848,1.7125,NAN,09/08/2023 19:21:27
21.846,1.7125,NAN,09/08/2023 19:22:27
21.843,1.7125,NAN,09/08/2023 19:23:27
21.842,1.7127,NAN,09/08/2023 19:24:27
21.84,1.7125,NAN,09/08/2023 19:25:27
21.839,1.7125,NAN,09/08/2023 19:26:27
21.836,1.7125,NAN,09/08/2023 19:27:27
21.834,1.7125,NAN,09/08/2023 19:28:27
21.833,1.7125,NAN,09/08/2023 19:29:27
21.831,1.7125,NAN,09/08/2023 19:30:27
21.828,1.7125,NAN,09/08/2023 19:31:27
21.827,1.7125,NAN,09/08/2023 19:32:27
21.825,1.7125,NAN,09/08/2023 19:33:27
21.824,1.7125,NAN,09/08/2023 19:34:27
21.821,1.7125,NAN,09/08/2023 19:35:27
21.819,1.7127,NAN,09/08/2023 19:36:27
21.818,1.7127,NAN,09/08/2023 19:37:27
21.816,1.7127,NAN,09/08/2023 19:38:27
21.815,1.7127,NAN,09/08/2023 19:39:27
21.813,1.7127,NAN,09/08/2023 19:40:27
21.812,1.7127,NAN,09/08/2023 19:41:27
21.81,1.7125,NAN,09/08/2023 19:42:27
21.809,1.7127,NAN,09/08/2023 19:43:27
21.807,1.7127,NAN,09/08/2023 19:44:27
21.806,1.7123,NAN,09/08/2023 19:45:27
21.804,1.7127,NAN,09/08/2023 19:46:27
21.803,1.7127,NAN,09/08/2023 19:47:27
21.801,1.7125,NAN,09/08/2023 19:48:27
21.8,1.7127,NAN,09/08/2023 19:49:27
21.798,1.7127,NAN,09/08/2023 19:50:27
21.797,1.7127,NAN,09/08/2023 19:51:27
21.795,1.7125,NAN,09/08/2023 19:52:27
21.794,1.7125,NAN,09/08/2023 19:53:27
21.792,1.7123,NAN,09/08/2023 19:54:27
21.791,1.7125,NAN,09/08/2023 19:55:27
21.789,1.7125,NAN,09/08/2023 19:56:27
21.789,1.7125,NAN,09/08/2023 19:57:27
21.788,1.7125,NAN,09/08/2023 19:58:27
21.786,1.7125,NAN,09/08/2023 19:59:27
21.785,1.7125,NAN,09/08/2023 20:00:27
21.783,1.7125,NAN,09/08/2023 20:01:27
21.782,1.7127,NAN,09/08/2023 20:02:27
21.781,1.7125,NAN,09/08/2023 20:03:27
21.781,1.7127,NAN,09/08/2023 20:04:27
21.779,1.7125,NAN,09/08/2023 20:05:27
21.778,1.7127,NAN,09/08/2023 20:06:27
21.776,1.7125,NAN,09/08/2023 20:07:27
21.775,1.7127,NAN,09/08/2023 20:08:27
21.775,1.7125,NAN,09/08/2023 20:09:27
21.773,1.7127,NAN,09/08/2023 20:10:27
21.772,1.7127,NAN,09/08/2023 20:11:27
21.77,1.7127,NAN,09/08/2023 20:12:27
21.77,1.7125,NAN,09/08/2023 20:13:27
21.769,1.7127,NAN,09/08/2023 20:14:27
21.767,1.7127,NAN,09/08/2023 20:15:27
21.766,1.7125,NAN,09/08/2023 20:16:27
21.766,1.7125,NAN,09/08/2023 20:17:27
21.764,1.7127,NAN,09/08/2023 20:18:27
21.763,1.7127,NAN,09/08/2023 20:19:27
21.761,1.7125,NAN,09/08/2023 20:20:27
21.761,1.7125,NAN,09/08/2023 20:21:27
21.76,1.7127,NAN,09/08/2023 20:22:27
21.758,1.7125,NAN,09/08/2023 20:23:27
21.757,1.7127,NAN,09/08/2023 20:24:27
21.757,1.7125,NAN,09/08/2023 20:25:27
21.755,1.7127,NAN,09/08/2023 20:26:27
21.754,1.7127,NAN,09/08/2023 20:27:27
21.754,1.7125,NAN,09/08/2023 20:28:27
21.752,1.7125,NAN,09/08/2023 20:29:27
21.751,1.7127,NAN,09/08/2023 20:30:27
21.751,1.7125,NAN,09/08/2023 20:31:27
21.749,1.7125,NAN,09/08/2023 20:32:27
21.748,1.7125,NAN,09/08/2023 20:33:27
21.748,1.7127,NAN,09/08/2023 20:34:27
21.746,1.7125,NAN,09/08/2023 20:35:27
21.745,1.7125,NAN,09/08/2023 20:36:27
21.745,1.7125,NAN,09/08/2023 20:37:27
21.743,1.7127,NAN,09/08/2023 20:38:27
21.743,1.7127,NAN,09/08/2023 20:39:27
21.742,1.7125,NAN,09/08/2023 20:40:27
21.742,1.7127,NAN,09/08/2023 20:41:27
21.74,1.7125,NAN,09/08/2023 20:42:27
21.739,1.7125,NAN,09/08/2023 20:43:27
21.739,1.7129,NAN,09/08/2023 20:44:27
21.737,1.7125,NAN,09/08/2023 20:45:27
21.737,1.7125,NAN,09/08/2023 20:46:27
21.736,1.7125,NAN,09/08/2023 20:47:27
21.736,1.7123,NAN,09/08/2023 20:48:27
21.734,1.7129,NAN,09/08/2023 20:49:27
21.733,1.7125,NAN,09/08/2023 20:50:27
21.733,1.7125,NAN,09/08/2023 20:51:27
21.731,1.7125,NAN,09/08/2023 20:52:27
21.731,1.7125,NAN,09/08/2023 20:53:27
21.73,1.7125,NAN,09/08/2023 20:54:27
21.73,1.7123,NAN,09/08/2023 20:55:27
21.728,1.7125,NAN,09/08/2023 20:56:27
21.727,1.7125,NAN,09/08/2023 20:57:27
21.727,1.7123,NAN,09/08/2023 20:58:27
21.725,1.7123,NAN,09/08/2023 20:59:27
21.724,1.7125,NAN,09/08/2023 21:00:27
21.724,1.7125,NAN,09/08/2023 21:01:27
21.722,1.7125,NAN,09/08/2023 21:02:27
21.722,1.7123,NAN,09/08/2023 21:03:27
21.721,1.7125,NAN,09/08/2023 21:04:27
21.719,1.7125,NAN,09/08/2023 21:05:27
21.719,1.7123,NAN,09/08/2023 21:06:27
21.718,1.7125,NAN,09/08/2023 21:07:27
21.716,1.7123,NAN,09/08/2023 21:08:27
21.716,1.7123,NAN,09/08/2023 21:09:27
21.715,1.7123,NAN,09/08/2023 21:10:27
21.713,1.7123,NAN,09/08/2023 21:11:27
21.713,1.7123,NAN,09/08/2023 21:12:27
21.712,1.7123,NAN,09/08/2023 21:13:27
21.71,1.7123,NAN,09/08/2023 21:14:27
21.709,1.7125,NAN,09/08/2023 21:15:27
21.709,1.7123,NAN,09/08/2023 21:16:27
21.707,1.7123,NAN,09/08/2023 21:17:27
21.706,1.7123,NAN,09/08/2023 21:18:27
21.706,1.7123,NAN,09/08/2023 21:19:27
21.704,1.7123,NAN,09/08/2023 21:20:27
21.703,1.7125,NAN,09/08/2023 21:21:27
21.703,1.7125,NAN,09/08/2023 21:22:27
21.701,1.7125,NAN,09/08/2023 21:23:27
21.7,1.7125,NAN,09/08/2023 21:24:27
21.698,1.7125,NAN,09/08/2023 21:25:27
21.698,1.7123,NAN,09/08/2023 21:26:27
21.697,1.7123,NAN,09/08/2023 21:27:27
21.695,1.7123,NAN,09/08/2023 21:28:27
21.695,1.7123,NAN,09/08/2023 21:29:27
21.694,1.7123,NAN,09/08/2023 21:30:27
21.692,1.7123,NAN,09/08/2023 21:31:27
21.691,1.7125,NAN,09/08/2023 21:32:27
21.691,1.7123,NAN,09/08/2023 21:33:27
21.689,1.7123,NAN,09/08/2023 21:34:27
21.688,1.7123,NAN,09/08/2023 21:35:27
21.686,1.7123,NAN,09/08/2023 21:36:27
21.686,1.7123,NAN,09/08/2023 21:37:27
21.685,1.7123,NAN,09/08/2023 21:38:27
21.683,1.7123,NAN,09/08/2023 21:39:27
21.682,1.7123,NAN,09/08/2023 21:40:27
21.68,1.7123,NAN,09/08/2023 21:41:27
21.68,1.7123,NAN,09/08/2023 21:42:27
21.679,1.7123,NAN,09/08/2023 21:43:27
21.678,1.7123,NAN,09/08/2023 21:44:27
21.676,1.7123,NAN,09/08/2023 21:45:27
21.675,1.7123,NAN,09/08/2023 21:46:27
21.673,1.7123,NAN,09/08/2023 21:47:27
21.673,1.7123,NAN,09/08/2023 21:48:27
21.672,1.7123,NAN,09/08/2023 21:49:27
21.67,1.7123,NAN,09/08/2023 21:50:27
21.669,1.7123,NAN,09/08/2023 21:51:27
21.667,1.7123,NAN,09/08/2023 21:52:27
21.667,1.7123,NAN,09/08/2023 21:53:27
21.666,1.7123,NAN,09/08/2023 21:54:27
21.664,1.7123,NAN,09/08/2023 21:55:27
21.663,1.7123,NAN,09/08/2023 21:56:27
21.661,1.7121,NAN,09/08/2023 21:57:27
21.66,1.7123,NAN,09/08/2023 21:58:27
21.66,1.7121,NAN,09/08/2023 21:59:27
21.658,1.7123,NAN,09/08/2023 22:00:27
21.657,1.7121,NAN,09/08/2023 22:01:27
21.655,1.7123,NAN,09/08/2023 22:02:27
21.654,1.7121,NAN,09/08/2023 22:03:27
21.652,1.7123,NAN,09/08/2023 22:04:27
21.652,1.7123,NAN,09/08/2023 22:05:27
21.651,1.7123,NAN,09/08/2023 22:06:27
21.649,1.7123,NAN,09/08/2023 22:07:27
21.648,1.7121,NAN,09/08/2023 22:08:27
21.646,1.7123,NAN,09/08/2023 22:09:27
21.645,1.7123,NAN,09/08/2023 22:10:27
21.643,1.7123,NAN,09/08/2023 22:11:27
21.643,1.7123,NAN,09/08/2023 22:12:27
21.642,1.7123,NAN,09/08/2023 22:13:27
21.64,1.7123,NAN,09/08/2023 22:14:27
21.639,1.7121,NAN,09/08/2023 22:15:27
21.637,1.7123,NAN,09/08/2023 22:16:27
21.636,1.7123,NAN,09/08/2023 22:17:27
21.634,1.7123,NAN,09/08/2023 22:18:27
21.634,1.7121,NAN,09/08/2023 22:19:27
21.633,1.7123,NAN,09/08/2023 22:20:27
21.631,1.7121,NAN,09/08/2023 22:21:27
21.63,1.7123,NAN,09/08/2023 22:22:27
21.628,1.7121,NAN,09/08/2023 22:23:27
21.627,1.7121,NAN,09/08/2023 22:24:27
21.625,1.7123,NAN,09/08/2023 22:25:27
21.624,1.7121,NAN,09/08/2023 22:26:27
21.624,1.7123,NAN,09/08/2023 22:27:27
21.622,1.7121,NAN,09/08/2023 22:28:27
21.621,1.7123,NAN,09/08/2023 22:29:27
21.619,1.7123,NAN,09/08/2023 22:30:27
21.618,1.7121,NAN,09/08/2023 22:31:27
21.616,1.7121,NAN,09/08/2023 22:32:27
21.615,1.7121,NAN,09/08/2023 22:33:27
21.613,1.7123,NAN,09/08/2023 22:34:27
21.613,1.7121,NAN,09/08/2023 22:35:27
21.612,1.7121,NAN,09/08/2023 22:36:27
21.61,1.7121,NAN,09/08/2023 22:37:27
21.609,1.7123,NAN,09/08/2023 22:38:27
21.607,1.7121,NAN,09/08/2023 22:39:27
21.606,1.7123,NAN,09/08/2023 22:40:27
21.604,1.7121,NAN,09/08/2023 22:41:27
21.603,1.7121,NAN,09/08/2023 22:42:27
21.603,1.7121,NAN,09/08/2023 22:43:27
21.601,1.7123,NAN,09/08/2023 22:44:27
21.6,1.7123,NAN,09/08/2023 22:45:27
21.598,1.7123,NAN,09/08/2023 22:46:27
21.597,1.7121,NAN,09/08/2023 22:47:27
21.595,1.7121,NAN,09/08/2023 22:48:27
21.594,1.7123,NAN,09/08/2023 22:49:27
21.592,1.7121,NAN,09/08/2023 22:50:27
21.591,1.7123,NAN,09/08/2023 22:51:27
21.591,1.7121,NAN,09/08/2023 22:52:27
21.589,1.7123,NAN,09/08/2023 22:53:27
21.588,1.7121,NAN,09/08/2023 22:54:27
21.586,1.7123,NAN,09/08/2023 22:55:27
21.585,1.7121,NAN,09/08/2023 22:56:27
21.583,1.7121,NAN,09/08/2023 22:57:27
21.582,1.7121,NAN,09/08/2023 22:58:27
21.58,1.7123,NAN,09/08/2023 22:59:27
21.579,1.7121,NAN,09/08/2023 23:00:27
21.578,1.7121,NAN,09/08/2023 23:01:27
21.578,1.7123,NAN,09/08/2023 23:02:27
21.576,1.7121,NAN,09/08/2023 23:03:27
21.575,1.7121,NAN,09/08/2023 23:04:27
21.573,1.7121,NAN,09/08/2023 23:05:27
21.572,1.7123,NAN,09/08/2023 23:06:27
21.57,1.7121,NAN,09/08/2023 23:07:27
21.569,1.7121,NAN,09/08/2023 23:08:27
21.567,1.7123,NAN,09/08/2023 23:09:27
21.566,1.7123,NAN,09/08/2023 23:10:27
21.564,1.7121,NAN,09/08/2023 23:11:27
21.563,1.7123,NAN,09/08/2023 23:12:27
21.561,1.7123,NAN,09/08/2023 23:13:27
21.56,1.7121,NAN,09/08/2023 23:14:27
21.558,1.7121,NAN,09/08/2023 23:15:27
21.557,1.7121,NAN,09/08/2023 23:16:27
21.555,1.7123,NAN,09/08/2023 23:17:27
21.554,1.7123,NAN,09/08/2023 23:18:27
21.552,1.7121,NAN,09/08/2023 23:19:27
21.551,1.7123,NAN,09/08/2023 23:20:27
21.549,1.7121,NAN,09/08/2023 23:21:27
21.548,1.7121,NAN,09/08/2023 23:22:27
21.546,1.7123,NAN,09/08/2023 23:23:27
21.545,1.7123,NAN,09/08/2023 23:24:27
21.543,1.7123,NAN,09/08/2023 23:25:27
21.542,1.7123,NAN,09/08/2023 23:26:27
21.54,1.7121,NAN,09/08/2023 23:27:27
21.539,1.7123,NAN,09/08/2023 23:28:27
21.537,1.7123,NAN,09/08/2023 23:29:27
21.536,1.7123,NAN,09/08/2023 23:30:27
21.534,1.7121,NAN,09/08/2023 23:31:27
21.533,1.7123,NAN,09/08/2023 23:32:27
21.531,1.7121,NAN,09/08/2023 23:33:27
21.53,1.7123,NAN,09/08/2023 23:34:27
21.528,1.7123,NAN,09/08/2023 23:35:27
21.527,1.7121,NAN,09/08/2023 23:36:27
21.525,1.7121,NAN,09/08/2023 23:37:27
21.524,1.7121,NAN,09/08/2023 23:38:27
21.522,1.7121,NAN,09/08/2023 23:39:27
21.521,1.7123,NAN,09/08/2023 23:40:27
21.519,1.7123,NAN,09/08/2023 23:41:27
21.518,1.7121,NAN,09/08/2023 23:42:27
21.516,1.7121,NAN,09/08/2023 23:43:27
21.513,1.7123,NAN,09/08/2023 23:44:27
21.512,1.7123,NAN,09/08/2023 23:45:27
21.51,1.7123,NAN,09/08/2023 23:46:27
21.509,1.7123,NAN,09/08/2023 23:47:27
21.507,1.7123,NAN,09/08/2023 23:48:27
21.506,1.7123,NAN,09/08/2023 23:49:27
21.504,1.7123,NAN,09/08/2023 23:50:27
21.501,1.7121,NAN,09/08/2023 23:51:27
21.5,1.7123,NAN,09/08/2023 23:52:27
21.498,1.7121,NAN,09/08/2023 23:53:27
21.497,1.7121,NAN,09/08/2023 23:54:27
21.495,1.7121,NAN,09/08/2023 23:55:27
21.494,1.7123,NAN,09/08/2023 23:56:27
21.492,1.7123,NAN,09/08/2023 23:57:27
21.489,1.7121,NAN,09/08/2023 23:58:27
21.488,1.7121,NAN,09/08/2023 23:59:27
21.486,1.7121,NAN,09/09/2023 00:00:27
21.485,1.7123,NAN,09/09/2023 00:01:27
21.484,1.7121,NAN,09/09/2023 00:02:27
21.482,1.7121,NAN,09/09/2023 00:03:27
21.479,1.7123,NAN,09/09/2023 00:04:27
21.478,1.7123,NAN,09/09/2023 00:05:27
21.476,1.7121,NAN,09/09/2023 00:06:27
21.475,1.7121,NAN,09/09/2023 00:07:27
21.473,1.7123,NAN,09/09/2023 00:08:27
21.472,1.7121,NAN,09/09/2023 00:09:27
21.469,1.7123,NAN,09/09/2023 00:10:27
21.467,1.7121,NAN,09/09/2023 00:11:27
21.466,1.7121,NAN,09/09/2023 00:12:27
21.464,1.7121,NAN,09/09/2023 00:13:27
21.463,1.7121,NAN,09/09/2023 00:14:27
21.46,1.7123,NAN,09/09/2023 00:15:27
21.458,1.7121,NAN,09/09/2023 00:16:27
21.457,1.7121,NAN,09/09/2023 00:17:27
21.455,1.7121,NAN,09/09/2023 00:18:27
21.454,1.7121,NAN,09/09/2023 00:19:27
21.451,1.7121,NAN,09/09/2023 00:20:27
21.449,1.7123,NAN,09/09/2023 00:21:27
21.448,1.7121,NAN,09/09/2023 00:22:27
21.446,1.7121,NAN,09/09/2023 00:23:27
21.443,1.7121,NAN,09/09/2023 00:24:27
21.442,1.7121,NAN,09/09/2023 00:25:27
21.44,1.7121,NAN,09/09/2023 00:26:27
21.439,1.7121,NAN,09/09/2023 00:27:27
21.437,1.7121,NAN,09/09/2023 00:28:27
21.434,1.7121,NAN,09/09/2023 00:29:27
21.433,1.7121,NAN,09/09/2023 00:30:27
21.431,1.7121,NAN,09/09/2023 00:31:27
21.43,1.7121,NAN,09/09/2023 00:32:27
21.427,1.7123,NAN,09/09/2023 00:33:27
21.425,1.7123,NAN,09/09/2023 00:34:27
21.424,1.7121,NAN,09/09/2023 00:35:27
21.422,1.7121,NAN,09/09/2023 00:36:27
21.419,1.7121,NAN,09/09/2023 00:37:27
21.418,1.7123,NAN,09/09/2023 00:38:27
21.416,1.7123,NAN,09/09/2023 00:39:27
21.415,1.7123,NAN,09/09/2023 00:40:27
21.412,1.7121,NAN,09/09/2023 00:41:27
21.41,1.7123,NAN,09/09/2023 00:42:27
21.409,1.7121,NAN,09/09/2023 00:43:27
21.407,1.7123,NAN,09/09/2023 00:44:27
21.404,1.7121,NAN,09/09/2023 00:45:27
21.403,1.7123,NAN,09/09/2023 00:46:27
21.401,1.7121,NAN,09/09/2023 00:47:27
21.4,1.7121,NAN,09/09/2023 00:48:27
21.397,1.7123,NAN,09/09/2023 00:49:27
21.395,1.7123,NAN,09/09/2023 00:50:27
21.394,1.7123,NAN,09/09/2023 00:51:27
21.391,1.7121,NAN,09/09/2023 00:52:27
21.39,1.7123,NAN,09/09/2023 00:53:27
21.388,1.7121,NAN,09/09/2023 00:54:27
21.387,1.7121,NAN,09/09/2023 00:55:27
21.384,1.7121,NAN,09/09/2023 00:56:27
21.382,1.7123,NAN,09/09/2023 00:57:27
21.381,1.7121,NAN,09/09/2023 00:58:27
21.378,1.7121,NAN,09/09/2023 00:59:27
21.376,1.7123,NAN,09/09/2023 01:00:27
21.375,1.7121,NAN,09/09/2023 01:01:27
21.373,1.7121,NAN,09/09/2023 01:02:27
21.37,1.7121,NAN,09/09/2023 01:03:27
21.369,1.7121,NAN,09/09/2023 01:04:27
21.367,1.7121,NAN,09/09/2023 01:05:27
21.364,1.7121,NAN,09/09/2023 01:06:27
21.363,1.7123,NAN,09/09/2023 01:07:27
21.361,1.7123,NAN,09/09/2023 01:08:27
21.358,1.7121,NAN,09/09/2023 01:09:27
21.357,1.7121,NAN,09/09/2023 01:10:27
21.355,1.7121,NAN,09/09/2023 01:11:27
21.352,1.7121,NAN,09/09/2023 01:12:27
21.351,1.7121,NAN,09/09/2023 01:13:27
21.349,1.7121,NAN,09/09/2023 01:14:27
21.346,1.7121,NAN,09/09/2023 01:15:27
21.345,1.7121,NAN,09/09/2023 01:16:27
21.343,1.7121,NAN,09/09/2023 01:17:27
21.34,1.7123,NAN,09/09/2023 01:18:27
21.339,1.7123,NAN,09/09/2023 01:19:27
21.337,1.7121,NAN,09/09/2023 01:20:27
21.334,1.7121,NAN,09/09/2023 01:21:27
21.333,1.7121,NAN,09/09/2023 01:22:27
21.33,1.7121,NAN,09/09/2023 01:23:27
21.328,1.7123,NAN,09/09/2023 01:24:27
21.327,1.7121,NAN,09/09/2023 01:25:27
21.324,1.7121,NAN,09/09/2023 01:26:27
21.322,1.7121,NAN,09/09/2023 01:27:27
21.319,1.7121,NAN,09/09/2023 01:28:27
21.318,1.7123,NAN,09/09/2023 01:29:27
21.315,1.7121,NAN,09/09/2023 01:30:27
21.313,1.7121,NAN,09/09/2023 01:31:27
21.312,1.7123,NAN,09/09/2023 01:32:27
21.309,1.7121,NAN,09/09/2023 01:33:27
21.307,1.7121,NAN,09/09/2023 01:34:27
21.305,1.7121,NAN,09/09/2023 01:35:27
21.303,1.7123,NAN,09/09/2023 01:36:27
21.302,1.7121,NAN,09/09/2023 01:37:27
21.299,1.7121,NAN,09/09/2023 01:38:27
21.297,1.7121,NAN,09/09/2023 01:39:27
21.296,1.7121,NAN,09/09/2023 01:40:27
21.293,1.7121,NAN,09/09/2023 01:41:27
21.291,1.7123,NAN,09/09/2023 01:42:27
21.288,1.7123,NAN,09/09/2023 01:43:27
21.287,1.7123,NAN,09/09/2023 01:44:27
21.285,1.7123,NAN,09/09/2023 01:45:27
21.282,1.7121,NAN,09/09/2023 01:46:27
21.281,1.7121,NAN,09/09/2023 01:47:27
21.278,1.7121,NAN,09/09/2023 01:48:27
21.276,1.7121,NAN,09/09/2023 01:49:27
21.275,1.7121,NAN,09/09/2023 01:50:27
21.272,1.7121,NAN,09/09/2023 01:51:27
21.27,1.7123,NAN,09/09/2023 01:52:27
21.267,1.7121,NAN,09/09/2023 01:53:27
21.266,1.7121,NAN,09/09/2023 01:54:27
21.264,1.7121,NAN,09/09/2023 01:55:27
21.261,1.7121,NAN,09/09/2023 01:56:27
21.26,1.7121,NAN,09/09/2023 01:57:27
21.257,1.7121,NAN,09/09/2023 01:58:27
21.255,1.7121,NAN,09/09/2023 01:59:27
21.254,1.7121,NAN,09/09/2023 02:00:27
21.251,1.7121,NAN,09/09/2023 02:01:27
21.249,1.7121,NAN,09/09/2023 02:02:27
21.246,1.7121,NAN,09/09/2023 02:03:27
21.245,1.7121,NAN,09/09/2023 02:04:27
21.243,1.7121,NAN,09/09/2023 02:05:27
21.24,1.7123,NAN,09/09/2023 02:06:27
21.239,1.7121,NAN,09/09/2023 02:07:27
21.236,1.7121,NAN,09/09/2023 02:08:27
21.234,1.7121,NAN,09/09/2023 02:09:27
21.231,1.7123,NAN,09/09/2023 02:10:27
21.23,1.7121,NAN,09/09/2023 02:11:27
21.228,1.7121,NAN,09/09/2023 02:12:27
21.225,1.7121,NAN,09/09/2023 02:13:27
21.224,1.7121,NAN,09/09/2023 02:14:27
21.221,1.7123,NAN,09/09/2023 02:15:27
21.22,1.7123,NAN,09/09/2023 02:16:27
21.218,1.7121,NAN,09/09/2023 02:17:27
21.215,1.7121,NAN,09/09/2023 02:18:27
21.214,1.7123,NAN,09/09/2023 02:19:27
21.211,1.7121,NAN,09/09/2023 02:20:27
21.209,1.7121,NAN,09/09/2023 02:21:27
21.208,1.7123,NAN,09/09/2023 02:22:27
21.205,1.7121,NAN,09/09/2023 02:23:27
21.203,1.7121,NAN,09/09/2023 02:24:27
21.2,1.7121,NAN,09/09/2023 02:25:27
21.199,1.7123,NAN,09/09/2023 02:26:27
21.197,1.7123,NAN,09/09/2023 02:27:27
21.194,1.7123,NAN,09/09/2023 02:28:27
21.193,1.7121,NAN,09/09/2023 02:29:27
21.19,1.7123,NAN,09/09/2023 02:30:27
21.188,1.7123,NAN,09/09/2023 02:31:27
21.185,1.7123,NAN,09/09/2023 02:32:27
21.184,1.7123,NAN,09/09/2023 02:33:27
21.182,1.7121,NAN,09/09/2023 02:34:27
21.179,1.7121,NAN,09/09/2023 02:35:27
21.178,1.7123,NAN,09/09/2023 02:36:27
21.175,1.7123,NAN,09/09/2023 02:37:27
21.173,1.7123,NAN,09/09/2023 02:38:27
21.17,1.7123,NAN,09/09/2023 02:39:27
21.169,1.7121,NAN,09/09/2023 02:40:27
21.167,1.7121,NAN,09/09/2023 02:41:27
21.164,1.7121,NAN,09/09/2023 02:42:27
21.163,1.7121,NAN,09/09/2023 02:43:27
21.16,1.7121,NAN,09/09/2023 02:44:27
21.158,1.7123,NAN,09/09/2023 02:45:27
21.157,1.7121,NAN,09/09/2023 02:46:27
21.154,1.7121,NAN,09/09/2023 02:47:27
21.152,1.7121,NAN,09/09/2023 02:48:27
21.149,1.7121,NAN,09/09/2023 02:49:27
21.148,1.7121,NAN,09/09/2023 02:50:27
21.145,1.7121,NAN,09/09/2023 02:51:27
21.143,1.7121,NAN,09/09/2023 02:52:27
21.142,1.7121,NAN,09/09/2023 02:53:27
21.139,1.7123,NAN,09/09/2023 02:54:27
21.138,1.7123,NAN,09/09/2023 02:55:27
21.136,1.7121,NAN,09/09/2023 02:56:27
21.133,1.7121,NAN,09/09/2023 02:57:27
21.132,1.7121,NAN,09/09/2023 02:58:27
21.129,1.7121,NAN,09/09/2023 02:59:27
21.127,1.7121,NAN,09/09/2023 03:00:27
21.126,1.7121,NAN,09/09/2023 03:01:27
21.123,1.7121,NAN,09/09/2023 03:02:27
21.121,1.7121,NAN,09/09/2023 03:03:27
21.118,1.7121,NAN,09/09/2023 03:04:27
21.117,1.7121,NAN,09/09/2023 03:05:27
21.115,1.7121,NAN,09/09/2023 03:06:27
21.112,1.7121,NAN,09/09/2023 03:07:27
21.111,1.7121,NAN,09/09/2023 03:08:27
21.109,1.7121,NAN,09/09/2023 03:09:27
21.106,1.7121,NAN,09/09/2023 03:10:27
21.105,1.7121,NAN,09/09/2023 03:11:27
21.102,1.7121,NAN,09/09/2023 03:12:27
21.1,1.7121,NAN,09/09/2023 03:13:27
21.099,1.7121,NAN,09/09/2023 03:14:27
21.096,1.7121,NAN,09/09/2023 03:15:27
21.094,1.7121,NAN,09/09/2023 03:16:27
21.093,1.7123,NAN,09/09/2023 03:17:27
21.09,1.7121,NAN,09/09/2023 03:18:27
21.088,1.7121,NAN,09/09/2023 03:19:27
21.085,1.7121,NAN,09/09/2023 03:20:27
21.084,1.7123,NAN,09/09/2023 03:21:27
21.082,1.7121,NAN,09/09/2023 03:22:27
21.079,1.7121,NAN,09/09/2023 03:23:27
21.078,1.7121,NAN,09/09/2023 03:24:27
21.076,1.7121,NAN,09/09/2023 03:25:27
21.073,1.7121,NAN,09/09/2023 03:26:27
21.072,1.7121,NAN,09/09/2023 03:27:27
21.07,1.7123,NAN,09/09/2023 03:28:27
21.067,1.7121,NAN,09/09/2023 03:29:27
21.066,1.7123,NAN,09/09/2023 03:30:27
21.064,1.7123,NAN,09/09/2023 03:31:27
21.062,1.7121,NAN,09/09/2023 03:32:27
21.06,1.7121,NAN,09/09/2023 03:33:27
21.059,1.7121,NAN,09/09/2023 03:34:27
21.056,1.7121,NAN,09/09/2023 03:35:27
21.054,1.7123,NAN,09/09/2023 03:36:27
21.053,1.7121,NAN,09/09/2023 03:37:27
21.05,1.7123,NAN,09/09/2023 03:38:27
21.048,1.7123,NAN,09/09/2023 03:39:27
21.047,1.7123,NAN,09/09/2023 03:40:27
21.044,1.7121,NAN,09/09/2023 03:41:27
21.042,1.7121,NAN,09/09/2023 03:42:27
21.041,1.7121,NAN,09/09/2023 03:43:27
21.038,1.7121,NAN,09/09/2023 03:44:27
21.036,1.7121,NAN,09/09/2023 03:45:27
21.035,1.7121,NAN,09/09/2023 03:46:27
21.033,1.7123,NAN,09/09/2023 03:47:27
21.03,1.7121,NAN,09/09/2023 03:48:27
21.029,1.7123,NAN,09/09/2023 03:49:27
21.027,1.7121,NAN,09/09/2023 03:50:27
21.024,1.7121,NAN,09/09/2023 03:51:27
21.023,1.7121,NAN,09/09/2023 03:52:27
21.021,1.7121,NAN,09/09/2023 03:53:27
21.018,1.7123,NAN,09/09/2023 03:54:27
21.017,1.7123,NAN,09/09/2023 03:55:27
21.015,1.7121,NAN,09/09/2023 03:56:27
21.012,1.7123,NAN,09/09/2023 03:57:27
21.011,1.7123,NAN,09/09/2023 03:58:27
21.009,1.7123,NAN,09/09/2023 03:59:27
21.006,1.7123,NAN,09/09/2023 04:00:27
21.005,1.7123,NAN,09/09/2023 04:01:27
21.003,1.7121,NAN,09/09/2023 04:02:27
21,1.7121,NAN,09/09/2023 04:03:27
20.999,1.7123,NAN,09/09/2023 04:04:27
20.997,1.7121,NAN,09/09/2023 04:05:27
20.994,1.7121,NAN,09/09/2023 04:06:27
20.993,1.7121,NAN,09/09/2023 04:07:27
20.991,1.7123,NAN,09/09/2023 04:08:27
20.988,1.7121,NAN,09/09/2023 04:09:27
20.987,1.7121,NAN,09/09/2023 04:10:27
20.986,1.7121,NAN,09/09/2023 04:11:27
20.984,1.7123,NAN,09/09/2023 04:12:27
20.981,1.7121,NAN,09/09/2023 04:13:27
20.98,1.7121,NAN,09/09/2023 04:14:27
20.978,1.7123,NAN,09/09/2023 04:15:27
20.975,1.7121,NAN,09/09/2023 04:16:27
20.974,1.7121,NAN,09/09/2023 04:17:27
20.972,1.7121,NAN,09/09/2023 04:18:27
20.969,1.7121,NAN,09/09/2023 04:19:27
20.968,1.7121,NAN,09/09/2023 04:20:27
20.966,1.7121,NAN,09/09/2023 04:21:27
20.963,1.7121,NAN,09/09/2023 04:22:27
20.962,1.7121,NAN,09/09/2023 04:23:27
20.96,1.7121,NAN,09/09/2023 04:24:27
20.959,1.7123,NAN,09/09/2023 04:25:27
20.956,1.7121,NAN,09/09/2023 04:26:27
20.954,1.7121,NAN,09/09/2023 04:27:27
20.953,1.7121,NAN,09/09/2023 04:28:27
20.951,1.7121,NAN,09/09/2023 04:29:27
20.948,1.7121,NAN,09/09/2023 04:30:27
20.947,1.7121,NAN,09/09/2023 04:31:27
20.945,1.7123,NAN,09/09/2023 04:32:27
20.942,1.7121,NAN,09/09/2023 04:33:27
20.941,1.7121,NAN,09/09/2023 04:34:27
20.939,1.7121,NAN,09/09/2023 04:35:27
20.938,1.7123,NAN,09/09/2023 04:36:27
20.935,1.7123,NAN,09/09/2023 04:37:27
20.933,1.7121,NAN,09/09/2023 04:38:27
20.932,1.7123,NAN,09/09/2023 04:39:27
20.93,1.7123,NAN,09/09/2023 04:40:27
20.927,1.7121,NAN,09/09/2023 04:41:27
20.926,1.7123,NAN,09/09/2023 04:42:27
20.924,1.7123,NAN,09/09/2023 04:43:27
20.923,1.7123,NAN,09/09/2023 04:44:27
20.92,1.7121,NAN,09/09/2023 04:45:27
20.918,1.7121,NAN,09/09/2023 04:46:27
20.917,1.7121,NAN,09/09/2023 04:47:27
20.915,1.7123,NAN,09/09/2023 04:48:27
20.914,1.7121,NAN,09/09/2023 04:49:27
20.911,1.7121,NAN,09/09/2023 04:50:27
20.91,1.7123,NAN,09/09/2023 04:51:27
20.908,1.7123,NAN,09/09/2023 04:52:27
20.907,1.7123,NAN,09/09/2023 04:53:27
20.905,1.7123,NAN,09/09/2023 04:54:27
20.904,1.7121,NAN,09/09/2023 04:55:27
20.901,1.7123,NAN,09/09/2023 04:56:27
20.899,1.7121,NAN,09/09/2023 04:57:27
20.898,1.7121,NAN,09/09/2023 04:58:27
20.896,1.7121,NAN,09/09/2023 04:59:27
20.895,1.7121,NAN,09/09/2023 05:00:27
20.893,1.7121,NAN,09/09/2023 05:01:27
20.892,1.7121,NAN,09/09/2023 05:02:27
20.889,1.7121,NAN,09/09/2023 05:03:27
20.887,1.7123,NAN,09/09/2023 05:04:27
20.886,1.7121,NAN,09/09/2023 05:05:27
20.884,1.7123,NAN,09/09/2023 05:06:27
20.883,1.7121,NAN,09/09/2023 05:07:27
20.881,1.7123,NAN,09/09/2023 05:08:27
20.88,1.7121,NAN,09/09/2023 05:09:27
20.878,1.7123,NAN,09/09/2023 05:10:27
20.877,1.7121,NAN,09/09/2023 05:11:27
20.875,1.7121,NAN,09/09/2023 05:12:27
20.874,1.7121,NAN,09/09/2023 05:13:27
20.871,1.7121,NAN,09/09/2023 05:14:27
20.869,1.7121,NAN,09/09/2023 05:15:27
20.868,1.7121,NAN,09/09/2023 05:16:27
20.866,1.7121,NAN,09/09/2023 05:17:27
20.865,1.7121,NAN,09/09/2023 05:18:27
20.863,1.7121,NAN,09/09/2023 05:19:27
20.862,1.7121,NAN,09/09/2023 05:20:27
20.86,1.7121,NAN,09/09/2023 05:21:27
20.859,1.7121,NAN,09/09/2023 05:22:27
20.857,1.7121,NAN,09/09/2023 05:23:27
20.856,1.7121,NAN,09/09/2023 05:24:27
20.856,1.7121,NAN,09/09/2023 05:25:27
20.854,1.7121,NAN,09/09/2023 05:26:27
20.853,1.7121,NAN,09/09/2023 05:27:27
20.851,1.7121,NAN,09/09/2023 05:28:27
20.85,1.7121,NAN,09/09/2023 05:29:27
20.848,1.7121,NAN,09/09/2023 05:30:27
20.847,1.7121,NAN,09/09/2023 05:31:27
20.845,1.7121,NAN,09/09/2023 05:32:27
20.844,1.7121,NAN,09/09/2023 05:33:27
20.842,1.7121,NAN,09/09/2023 05:34:27
20.841,1.7123,NAN,09/09/2023 05:35:27
20.841,1.7121,NAN,09/09/2023 05:36:27
20.84,1.7121,NAN,09/09/2023 05:37:27
20.838,1.7121,NAN,09/09/2023 05:38:27
20.837,1.7121,NAN,09/09/2023 05:39:27
20.835,1.7121,NAN,09/09/2023 05:40:27
20.835,1.7121,NAN,09/09/2023 05:41:27
20.834,1.7121,NAN,09/09/2023 05:42:27
20.832,1.7121,NAN,09/09/2023 05:43:27
20.831,1.7121,NAN,09/09/2023 05:44:27
20.831,1.7121,NAN,09/09/2023 05:45:27
20.829,1.7121,NAN,09/09/2023 05:46:27
20.828,1.7121,NAN,09/09/2023 05:47:27
20.828,1.7121,NAN,09/09/2023 05:48:27
20.826,1.7121,NAN,09/09/2023 05:49:27
20.825,1.7121,NAN,09/09/2023 05:50:27
20.825,1.7121,NAN,09/09/2023 05:51:27
20.823,1.7121,NAN,09/09/2023 05:52:27
20.822,1.7121,NAN,09/09/2023 05:53:27
20.822,1.7121,NAN,09/09/2023 05:54:27
20.82,1.7121,NAN,09/09/2023 05:55:27
20.819,1.7121,NAN,09/09/2023 05:56:27
20.819,1.7121,NAN,09/09/2023 05:57:27
20.817,1.7121,NAN,09/09/2023 05:58:27
20.817,1.7121,NAN,09/09/2023 05:59:27
20.816,1.7121,NAN,09/09/2023 06:00:27
20.814,1.7121,NAN,09/09/2023 06:01:27
20.814,1.7121,NAN,09/09/2023 06:02:27
20.813,1.7121,NAN,09/09/2023 06:03:27
20.813,1.7121,NAN,09/09/2023 06:04:27
20.811,1.7121,NAN,09/09/2023 06:05:27
20.811,1.7121,NAN,09/09/2023 06:06:27
20.81,1.7121,NAN,09/09/2023 06:07:27
20.81,1.7121,NAN,09/09/2023 06:08:27
20.808,1.7121,NAN,09/09/2023 06:09:27
20.808,1.7121,NAN,09/09/2023 06:10:27
20.807,1.7121,NAN,09/09/2023 06:11:27
20.807,1.7121,NAN,09/09/2023 06:12:27
20.805,1.7121,NAN,09/09/2023 06:13:27
20.805,1.7123,NAN,09/09/2023 06:14:27
20.804,1.7121,NAN,09/09/2023 06:15:27
20.804,1.7121,NAN,09/09/2023 06:16:27
20.804,1.7121,NAN,09/09/2023 06:17:27
20.802,1.7121,NAN,09/09/2023 06:18:27
20.802,1.7121,NAN,09/09/2023 06:19:27
20.801,1.7121,NAN,09/09/2023 06:20:27
20.801,1.7121,NAN,09/09/2023 06:21:27
20.801,1.7121,NAN,09/09/2023 06:22:27
20.799,1.7121,NAN,09/09/2023 06:23:27
20.799,1.7121,NAN,09/09/2023 06:24:27
20.799,1.7121,NAN,09/09/2023 06:25:27
20.798,1.7121,NAN,09/09/2023 06:26:27
20.798,1.7121,NAN,09/09/2023 06:27:27
20.798,1.7121,NAN,09/09/2023 06:28:27
20.798,1.7121,NAN,09/09/2023 06:29:27
20.796,1.7121,NAN,09/09/2023 06:30:27
20.796,1.7121,NAN,09/09/2023 06:31:27
20.796,1.7121,NAN,09/09/2023 06:32:27
20.796,1.7121,NAN,09/09/2023 06:33:27
20.795,1.7121,NAN,09/09/2023 06:34:27
20.795,1.7121,NAN,09/09/2023 06:35:27
20.795,1.7121,NAN,09/09/2023 06:36:27
20.795,1.7121,NAN,09/09/2023 06:37:27
20.795,1.7121,NAN,09/09/2023 06:38:27
20.793,1.7121,NAN,09/09/2023 06:39:27
20.793,1.7121,NAN,09/09/2023 06:40:27
20.793,1.7121,NAN,09/09/2023 06:41:27
20.793,1.7121,NAN,09/09/2023 06:42:27
20.793,1.7121,NAN,09/09/2023 06:43:27
20.793,1.7121,NAN,09/09/2023 06:44:27
20.793,1.7121,NAN,09/09/2023 06:45:27
20.793,1.7121,NAN,09/09/2023 06:46:27
20.793,1.7121,NAN,09/09/2023 06:47:27
20.793,1.7121,NAN,09/09/2023 06:48:27
20.793,1.7123,NAN,09/09/2023 06:49:27
20.793,1.7121,NAN,09/09/2023 06:50:27
20.793,1.7121,NAN,09/09/2023 06:51:27
20.793,1.7121,NAN,09/09/2023 06:52:27
20.793,1.7121,NAN,09/09/2023 06:53:27
20.793,1.7121,NAN,09/09/2023 06:54:27
20.793,1.7121,NAN,09/09/2023 06:55:27
20.793,1.7121,NAN,09/09/2023 06:56:27
20.793,1.7121,NAN,09/09/2023 06:57:27
20.793,1.7121,NAN,09/09/2023 06:58:27
20.793,1.7123,NAN,09/09/2023 06:59:27
20.793,1.7121,NAN,09/09/2023 07:00:27
20.795,1.7121,NAN,09/09/2023 07:01:27
20.795,1.7121,NAN,09/09/2023 07:02:27
20.795,1.7121,NAN,09/09/2023 07:03:27
20.795,1.7121,NAN,09/09/2023 07:04:27
20.796,1.7121,NAN,09/09/2023 07:05:27
20.796,1.7121,NAN,09/09/2023 07:06:27
20.798,1.7121,NAN,09/09/2023 07:07:27
20.798,1.7121,NAN,09/09/2023 07:08:27
20.798,1.7121,NAN,09/09/2023 07:09:27
20.799,1.7123,NAN,09/09/2023 07:10:27
20.799,1.7121,NAN,09/09/2023 07:11:27
20.801,1.7121,NAN,09/09/2023 07:12:27
20.801,1.7121,NAN,09/09/2023 07:13:27
20.801,1.7123,NAN,09/09/2023 07:14:27
20.802,1.7123,NAN,09/09/2023 07:15:27
20.804,1.7123,NAN,09/09/2023 07:16:27
20.804,1.7123,NAN,09/09/2023 07:17:27
20.805,1.7123,NAN,09/09/2023 07:18:27
20.805,1.7123,NAN,09/09/2023 07:19:27
20.807,1.7123,NAN,09/09/2023 07:20:27
20.807,1.7123,NAN,09/09/2023 07:21:27
20.808,1.7123,NAN,09/09/2023 07:22:27
20.81,1.7123,NAN,09/09/2023 07:23:27
20.81,1.7123,NAN,09/09/2023 07:24:27
20.811,1.7125,NAN,09/09/2023 07:25:27
20.813,1.7125,NAN,09/09/2023 07:26:27
20.814,1.7123,NAN,09/09/2023 07:27:27
20.814,1.7125,NAN,09/09/2023 07:28:27
20.816,1.7125,NAN,09/09/2023 07:29:27
20.817,1.7125,NAN,09/09/2023 07:30:27
20.819,1.7125,NAN,09/09/2023 07:31:27
20.82,1.7127,NAN,09/09/2023 07:32:27
20.82,1.7125,NAN,09/09/2023 07:33:27
20.822,1.7125,NAN,09/09/2023 07:34:27
20.823,1.7127,NAN,09/09/2023 07:35:27
20.825,1.7127,NAN,09/09/2023 07:36:27
20.826,1.7123,NAN,09/09/2023 07:37:27
20.828,1.7125,NAN,09/09/2023 07:38:27
20.829,1.7129,NAN,09/09/2023 07:39:27
20.831,1.7127,NAN,09/09/2023 07:40:27
20.832,1.7127,NAN,09/09/2023 07:41:27
20.835,1.7127,NAN,09/09/2023 07:42:27
20.837,1.7127,NAN,09/09/2023 07:43:27
20.838,1.7125,NAN,09/09/2023 07:44:27
20.84,1.7125,NAN,09/09/2023 07:45:27
20.841,1.7131,NAN,09/09/2023 07:46:27
20.842,1.7129,NAN,09/09/2023 07:47:27
20.845,1.7129,NAN,09/09/2023 07:48:27
20.847,1.7131,NAN,09/09/2023 07:49:27
20.848,1.7133,NAN,09/09/2023 07:50:27
20.85,1.7131,NAN,09/09/2023 07:51:27
20.853,1.7131,NAN,09/09/2023 07:52:27
20.854,1.7131,NAN,09/09/2023 07:53:27
20.857,1.7129,NAN,09/09/2023 07:54:27
20.859,1.7129,NAN,09/09/2023 07:55:27
20.862,1.7131,NAN,09/09/2023 07:56:27
20.863,1.7133,NAN,09/09/2023 07:57:27
20.866,1.7133,NAN,09/09/2023 07:58:27
20.868,1.7131,NAN,09/09/2023 07:59:27
20.871,1.7133,NAN,09/09/2023 08:00:27
20.874,1.7131,NAN,09/09/2023 08:01:27
20.877,1.7133,NAN,09/09/2023 08:02:27
20.878,1.7129,NAN,09/09/2023 08:03:27
20.881,1.7131,NAN,09/09/2023 08:04:27
20.884,1.7131,NAN,09/09/2023 08:05:27
20.887,1.7131,NAN,09/09/2023 08:06:27
20.89,1.7131,NAN,09/09/2023 08:07:27
20.893,1.7133,NAN,09/09/2023 08:08:27
20.896,1.7131,NAN,09/09/2023 08:09:27
20.899,1.7129,NAN,09/09/2023 08:10:27
20.902,1.7131,NAN,09/09/2023 08:11:27
20.907,1.7129,NAN,09/09/2023 08:12:27
20.91,1.7131,NAN,09/09/2023 08:13:27
20.913,1.7133,NAN,09/09/2023 08:14:27
20.915,1.7131,NAN,09/09/2023 08:15:27
20.918,1.7133,NAN,09/09/2023 08:16:27
20.923,1.7127,NAN,09/09/2023 08:17:27
20.926,1.7131,NAN,09/09/2023 08:18:27
20.929,1.7129,NAN,09/09/2023 08:19:27
20.933,1.7129,NAN,09/09/2023 08:20:27
20.936,1.7133,NAN,09/09/2023 08:21:27
20.941,1.7133,NAN,09/09/2023 08:22:27
20.944,1.7135,NAN,09/09/2023 08:23:27
20.948,1.7129,NAN,09/09/2023 08:24:27
20.953,1.7133,NAN,09/09/2023 08:25:27
20.956,1.7129,NAN,09/09/2023 08:26:27
20.96,1.7129,NAN,09/09/2023 08:27:27
20.965,1.7135,NAN,09/09/2023 08:28:27
20.968,1.7129,NAN,09/09/2023 08:29:27
20.972,1.7131,NAN,09/09/2023 08:30:27
20.977,1.7131,NAN,09/09/2023 08:31:27
20.981,1.7131,NAN,09/09/2023 08:32:27
20.986,1.7129,NAN,09/09/2023 08:33:27
20.99,1.7129,NAN,09/09/2023 08:34:27
20.994,1.7129,NAN,09/09/2023 08:35:27
20.999,1.7127,NAN,09/09/2023 08:36:27
21.005,1.7129,NAN,09/09/2023 08:37:27
21.009,1.7129,NAN,09/09/2023 08:38:27
21.014,1.7129,NAN,09/09/2023 08:39:27
21.02,1.7129,NAN,09/09/2023 08:40:27
21.024,1.7131,NAN,09/09/2023 08:41:27
21.029,1.7131,NAN,09/09/2023 08:42:27
21.035,1.7129,NAN,09/09/2023 08:43:27
21.041,1.7129,NAN,09/09/2023 08:44:27
21.045,1.7127,NAN,09/09/2023 08:45:27
21.051,1.7129,NAN,09/09/2023 08:46:27
21.057,1.7129,NAN,09/09/2023 08:47:27
21.062,1.7129,NAN,09/09/2023 08:48:27
21.067,1.7131,NAN,09/09/2023 08:49:27
21.073,1.7129,NAN,09/09/2023 08:50:27
21.079,1.7131,NAN,09/09/2023 08:51:27
21.085,1.7129,NAN,09/09/2023 08:52:27
21.09,1.7127,NAN,09/09/2023 08:53:27
21.096,1.7127,NAN,09/09/2023 08:54:27
21.102,1.7127,NAN,09/09/2023 08:55:27
21.108,1.7127,NAN,09/09/2023 08:56:27
21.114,1.7125,NAN,09/09/2023 08:57:27
21.12,1.7129,NAN,09/09/2023 08:58:27
21.126,1.7129,NAN,09/09/2023 08:59:27
21.132,1.7125,NAN,09/09/2023 09:00:27
21.138,1.7125,NAN,09/09/2023 09:01:27
21.143,1.7129,NAN,09/09/2023 09:02:27
21.149,1.7129,NAN,09/09/2023 09:03:27
21.155,1.7125,NAN,09/09/2023 09:04:27
21.161,1.7127,NAN,09/09/2023 09:05:27
21.167,1.7127,NAN,09/09/2023 09:06:27
21.173,1.7129,NAN,09/09/2023 09:07:27
21.179,1.7125,NAN,09/09/2023 09:08:27
21.185,1.7127,NAN,09/09/2023 09:09:27
21.191,1.7129,NAN,09/09/2023 09:10:27
21.197,1.7125,NAN,09/09/2023 09:11:27
21.203,1.7125,NAN,09/09/2023 09:12:27
21.211,1.7127,NAN,09/09/2023 09:13:27
21.217,1.7127,NAN,09/09/2023 09:14:27
21.223,1.7129,NAN,09/09/2023 09:15:27
21.23,1.7127,NAN,09/09/2023 09:16:27
21.236,1.7129,NAN,09/09/2023 09:17:27
21.243,1.7125,NAN,09/09/2023 09:18:27
21.249,1.7127,NAN,09/09/2023 09:19:27
21.257,1.7125,NAN,09/09/2023 09:20:27
21.263,1.7127,NAN,09/09/2023 09:21:27
21.27,1.7129,NAN,09/09/2023 09:22:27
21.278,1.7127,NAN,09/09/2023 09:23:27
21.285,1.7125,NAN,09/09/2023 09:24:27
21.291,1.7129,NAN,09/09/2023 09:25:27
21.299,1.7127,NAN,09/09/2023 09:26:27
21.306,1.7129,NAN,09/09/2023 09:27:27
21.313,1.7127,NAN,09/09/2023 09:28:27
21.321,1.7127,NAN,09/09/2023 09:29:27
21.33,1.7127,NAN,09/09/2023 09:30:27
21.337,1.7131,NAN,09/09/2023 09:31:27
21.345,1.7129,NAN,09/09/2023 09:32:27
21.352,1.7129,NAN,09/09/2023 09:33:27
21.36,1.7127,NAN,09/09/2023 09:34:27
21.369,1.7131,NAN,09/09/2023 09:35:27
21.378,1.7127,NAN,09/09/2023 09:36:27
21.385,1.7129,NAN,09/09/2023 09:37:27
21.394,1.7129,NAN,09/09/2023 09:38:27
21.403,1.7127,NAN,09/09/2023 09:39:27
21.412,1.7129,NAN,09/09/2023 09:40:27
21.421,1.7131,NAN,09/09/2023 09:41:27
21.43,1.7131,NAN,09/09/2023 09:42:27
21.437,1.7129,NAN,09/09/2023 09:43:27
21.446,1.7131,NAN,09/09/2023 09:44:27
21.455,1.7129,NAN,09/09/2023 09:45:27
21.463,1.7131,NAN,09/09/2023 09:46:27
21.472,1.7129,NAN,09/09/2023 09:47:27
21.481,1.7131,NAN,09/09/2023 09:48:27
21.488,1.7129,NAN,09/09/2023 09:49:27
21.497,1.7129,NAN,09/09/2023 09:50:27
21.506,1.7131,NAN,09/09/2023 09:51:27
21.513,1.7131,NAN,09/09/2023 09:52:27
21.522,1.7129,NAN,09/09/2023 09:53:27
21.53,1.7131,NAN,09/09/2023 09:54:27
21.539,1.7133,NAN,09/09/2023 09:55:27
21.546,1.7131,NAN,09/09/2023 09:56:27
21.555,1.7133,NAN,09/09/2023 09:57:27
21.563,1.7133,NAN,09/09/2023 09:58:27
21.572,1.7133,NAN,09/09/2023 09:59:27
21.579,1.7135,NAN,09/09/2023 10:00:27
21.588,1.7131,NAN,09/09/2023 10:01:27
21.597,1.7135,NAN,09/09/2023 10:02:27
21.604,1.7133,NAN,09/09/2023 10:03:27
21.612,1.7131,NAN,09/09/2023 10:04:27
21.621,1.7133,NAN,09/09/2023 10:05:27
21.628,1.7135,NAN,09/09/2023 10:06:27
21.637,1.7133,NAN,09/09/2023 10:07:27
21.645,1.7135,NAN,09/09/2023 10:08:27
21.654,1.7137,NAN,09/09/2023 10:09:27
21.661,1.7133,NAN,09/09/2023 10:10:27
21.669,1.7135,NAN,09/09/2023 10:11:27
21.678,1.7135,NAN,09/09/2023 10:12:27
21.685,1.7135,NAN,09/09/2023 10:13:27
21.692,1.7131,NAN,09/09/2023 10:14:27
21.701,1.7133,NAN,09/09/2023 10:15:27
21.709,1.7133,NAN,09/09/2023 10:16:27
21.716,1.7139,NAN,09/09/2023 10:17:27
21.725,1.7135,NAN,09/09/2023 10:18:27
21.733,1.7139,NAN,09/09/2023 10:19:27
21.74,1.7139,NAN,09/09/2023 10:20:27
21.749,1.7137,NAN,09/09/2023 10:21:27
21.757,1.7139,NAN,09/09/2023 10:22:27
21.766,1.7135,NAN,09/09/2023 10:23:27
21.773,1.7139,NAN,09/09/2023 10:24:27
21.782,1.7139,NAN,09/09/2023 10:25:27
21.789,1.7141,NAN,09/09/2023 10:26:27
21.798,1.7139,NAN,09/09/2023 10:27:27
21.806,1.7143,NAN,09/09/2023 10:28:27
21.813,1.7139,NAN,09/09/2023 10:29:27
21.821,1.7145,NAN,09/09/2023 10:30:27
21.828,1.7145,NAN,09/09/2023 10:31:27
21.836,1.7145,NAN,09/09/2023 10:32:27
21.845,1.7145,NAN,09/09/2023 10:33:27
21.851,1.7147,NAN,09/09/2023 10:34:27
21.858,1.7145,NAN,09/09/2023 10:35:27
21.866,1.7147,NAN,09/09/2023 10:36:27
21.873,1.7149,NAN,09/09/2023 10:37:27
21.881,1.7145,NAN,09/09/2023 10:38:27
21.888,1.7145,NAN,09/09/2023 10:39:27
21.894,1.7147,NAN,09/09/2023 10:40:27
21.901,1.7147,NAN,09/09/2023 10:41:27
21.909,1.7149,NAN,09/09/2023 10:42:27
21.916,1.7147,NAN,09/09/2023 10:43:27
21.922,1.7145,NAN,09/09/2023 10:44:27
21.93,1.7147,NAN,09/09/2023 10:45:27
21.936,1.7147,NAN,09/09/2023 10:46:27
21.943,1.7149,NAN,09/09/2023 10:47:27
21.949,1.7149,NAN,09/09/2023 10:48:27
21.957,1.715,NAN,09/09/2023 10:49:27
21.964,1.7149,NAN,09/09/2023 10:50:27
21.97,1.715,NAN,09/09/2023 10:51:27
21.978,1.7149,NAN,09/09/2023 10:52:27
21.985,1.715,NAN,09/09/2023 10:53:27
21.993,1.7149,NAN,09/09/2023 10:54:27
22,1.715,NAN,09/09/2023 10:55:27
22.008,1.715,NAN,09/09/2023 10:56:27
22.014,1.715,NAN,09/09/2023 10:57:27
22.021,1.7149,NAN,09/09/2023 10:58:27
22.028,1.715,NAN,09/09/2023 10:59:27
22.036,1.715,NAN,09/09/2023 11:00:27
22.043,1.715,NAN,09/09/2023 11:01:27
22.049,1.7152,NAN,09/09/2023 11:02:27
22.057,1.7152,NAN,09/09/2023 11:03:27
22.064,1.7152,NAN,09/09/2023 11:04:27
22.072,1.715,NAN,09/09/2023 11:05:27
22.079,1.715,NAN,09/09/2023 11:06:27
22.087,1.7152,NAN,09/09/2023 11:07:27
22.093,1.715,NAN,09/09/2023 11:08:27
22.099,1.715,NAN,09/09/2023 11:09:27
22.106,1.7149,NAN,09/09/2023 11:10:27
22.112,1.715,NAN,09/09/2023 11:11:27
22.118,1.7152,NAN,09/09/2023 11:12:27
22.124,1.715,NAN,09/09/2023 11:13:27
22.13,1.7152,NAN,09/09/2023 11:14:27
22.136,1.7152,NAN,09/09/2023 11:15:27
22.142,1.7152,NAN,09/09/2023 11:16:27
22.148,1.7152,NAN,09/09/2023 11:17:27
22.152,1.7152,NAN,09/09/2023 11:18:27
22.158,1.7154,NAN,09/09/2023 11:19:27
22.164,1.7152,NAN,09/09/2023 11:20:27
22.17,1.715,NAN,09/09/2023 11:21:27
22.175,1.7152,NAN,09/09/2023 11:22:27
22.181,1.715,NAN,09/09/2023 11:23:27
22.187,1.7152,NAN,09/09/2023 11:24:27
22.191,1.7154,NAN,09/09/2023 11:25:27
22.197,1.7152,NAN,09/09/2023 11:26:27
22.203,1.7152,NAN,09/09/2023 11:27:27
22.208,1.7152,NAN,09/09/2023 11:28:27
22.212,1.7152,NAN,09/09/2023 11:29:27
22.218,1.7152,NAN,09/09/2023 11:30:27
22.223,1.7152,NAN,09/09/2023 11:31:27
22.227,1.7152,NAN,09/09/2023 11:32:27
22.233,1.7154,NAN,09/09/2023 11:33:27
22.238,1.7152,NAN,09/09/2023 11:34:27
22.242,1.7152,NAN,09/09/2023 11:35:27
22.248,1.7154,NAN,09/09/2023 11:36:27
22.253,1.7154,NAN,09/09/2023 11:37:27
22.257,1.7154,NAN,09/09/2023 11:38:27
22.262,1.7152,NAN,09/09/2023 11:39:27
22.266,1.7152,NAN,09/09/2023 11:40:27
22.271,1.7152,NAN,09/09/2023 11:41:27
22.275,1.7152,NAN,09/09/2023 11:42:27
22.28,1.7152,NAN,09/09/2023 11:43:27
22.283,1.7152,NAN,09/09/2023 11:44:27
22.287,1.7152,NAN,09/09/2023 11:45:27
22.292,1.7152,NAN,09/09/2023 11:46:27
22.295,1.7152,NAN,09/09/2023 11:47:27
22.299,1.7152,NAN,09/09/2023 11:48:27
22.302,1.7152,NAN,09/09/2023 11:49:27
22.306,1.7152,NAN,09/09/2023 11:50:27
22.309,1.7152,NAN,09/09/2023 11:51:27
22.314,1.7154,NAN,09/09/2023 11:52:27
22.317,1.7152,NAN,09/09/2023 11:53:27
22.321,1.715,NAN,09/09/2023 11:54:27
22.324,1.7154,NAN,09/09/2023 11:55:27
22.327,1.7154,NAN,09/09/2023 11:56:27
22.332,1.7154,NAN,09/09/2023 11:57:27
22.335,1.7152,NAN,09/09/2023 11:58:27
22.338,1.7152,NAN,09/09/2023 11:59:27
22.341,1.7152,NAN,09/09/2023 12:00:27
22.344,1.7152,NAN,09/09/2023 12:01:27
22.348,1.715,NAN,09/09/2023 12:02:27
22.351,1.7152,NAN,09/09/2023 12:03:27
22.354,1.7152,NAN,09/09/2023 12:04:27
22.357,1.7154,NAN,09/09/2023 12:05:27
22.36,1.7154,NAN,09/09/2023 12:06:27
22.363,1.7152,NAN,09/09/2023 12:07:27
22.366,1.7154,NAN,09/09/2023 12:08:27
22.369,1.7154,NAN,09/09/2023 12:09:27
22.372,1.7154,NAN,09/09/2023 12:10:27
22.375,1.7154,NAN,09/09/2023 12:11:27
22.378,1.7154,NAN,09/09/2023 12:12:27
22.38,1.7152,NAN,09/09/2023 12:13:27
22.383,1.7152,NAN,09/09/2023 12:14:27
22.386,1.7154,NAN,09/09/2023 12:15:27
22.389,1.7154,NAN,09/09/2023 12:16:27
22.39,1.7154,NAN,09/09/2023 12:17:27
22.393,1.7154,NAN,09/09/2023 12:18:27
22.395,1.7154,NAN,09/09/2023 12:19:27
22.398,1.7154,NAN,09/09/2023 12:20:27
22.399,1.7154,NAN,09/09/2023 12:21:27
22.402,1.7154,NAN,09/09/2023 12:22:27
22.405,1.7154,NAN,09/09/2023 12:23:27
22.407,1.7154,NAN,09/09/2023 12:24:27
22.41,1.7154,NAN,09/09/2023 12:25:27
22.411,1.7154,NAN,09/09/2023 12:26:27
22.414,1.7154,NAN,09/09/2023 12:27:27
22.416,1.7152,NAN,09/09/2023 12:28:27
22.419,1.7152,NAN,09/09/2023 12:29:27
22.42,1.7154,NAN,09/09/2023 12:30:27
22.423,1.7154,NAN,09/09/2023 12:31:27
22.425,1.7154,NAN,09/09/2023 12:32:27
22.428,1.7154,NAN,09/09/2023 12:33:27
22.431,1.7154,NAN,09/09/2023 12:34:27
22.432,1.7154,NAN,09/09/2023 12:35:27
22.435,1.7154,NAN,09/09/2023 12:36:27
22.438,1.7154,NAN,09/09/2023 12:37:27
22.441,1.7154,NAN,09/09/2023 12:38:27
22.443,1.7154,NAN,09/09/2023 12:39:27
22.446,1.7154,NAN,09/09/2023 12:40:27
22.447,1.7154,NAN,09/09/2023 12:41:27
22.45,1.7154,NAN,09/09/2023 12:42:27
22.452,1.7154,NAN,09/09/2023 12:43:27
22.453,1.7154,NAN,09/09/2023 12:44:27
22.456,1.7154,NAN,09/09/2023 12:45:27
22.458,1.7154,NAN,09/09/2023 12:46:27
22.459,1.7156,NAN,09/09/2023 12:47:27
22.461,1.7154,NAN,09/09/2023 12:48:27
22.462,1.7154,NAN,09/09/2023 12:49:27
22.464,1.7154,NAN,09/09/2023 12:50:27
22.465,1.7154,NAN,09/09/2023 12:51:27
22.467,1.7154,NAN,09/09/2023 12:52:27
22.468,1.7154,NAN,09/09/2023 12:53:27
22.47,1.7154,NAN,09/09/2023 12:54:27
22.471,1.7154,NAN,09/09/2023 12:55:27
22.473,1.7154,NAN,09/09/2023 12:56:27
22.474,1.7154,NAN,09/09/2023 12:57:27
22.474,1.7154,NAN,09/09/2023 12:58:27
22.476,1.7154,NAN,09/09/2023 12:59:27
22.477,1.7154,NAN,09/09/2023 13:00:27
22.479,1.7154,NAN,09/09/2023 13:01:27
22.479,1.7154,NAN,09/09/2023 13:02:27
22.48,1.7154,NAN,09/09/2023 13:03:27
22.482,1.7154,NAN,09/09/2023 13:04:27
22.482,1.7154,NAN,09/09/2023 13:05:27
22.483,1.7154,NAN,09/09/2023 13:06:27
22.483,1.7154,NAN,09/09/2023 13:07:27
22.485,1.7154,NAN,09/09/2023 13:08:27
22.486,1.7154,NAN,09/09/2023 13:09:27
22.486,1.7154,NAN,09/09/2023 13:10:27
22.488,1.7154,NAN,09/09/2023 13:11:27
22.488,1.7154,NAN,09/09/2023 13:12:27
22.489,1.7154,NAN,09/09/2023 13:13:27
22.491,1.7154,NAN,09/09/2023 13:14:27
22.491,1.7154,NAN,09/09/2023 13:15:27
22.492,1.7154,NAN,09/09/2023 13:16:27
22.492,1.7154,NAN,09/09/2023 13:17:27
22.493,1.7154,NAN,09/09/2023 13:18:27
22.493,1.7154,NAN,09/09/2023 13:19:27
22.493,1.7154,NAN,09/09/2023 13:20:27
22.495,1.7152,NAN,09/09/2023 13:21:27
22.495,1.7154,NAN,09/09/2023 13:22:27
22.496,1.7154,NAN,09/09/2023 13:23:27
22.496,1.7154,NAN,09/09/2023 13:24:27
22.496,1.7154,NAN,09/09/2023 13:25:27
22.498,1.7154,NAN,09/09/2023 13:26:27
22.498,1.7154,NAN,09/09/2023 13:27:27
22.498,1.7154,NAN,09/09/2023 13:28:27
22.499,1.7154,NAN,09/09/2023 13:29:27
22.499,1.7154,NAN,09/09/2023 13:30:27
22.499,1.7154,NAN,09/09/2023 13:31:27
22.501,1.7154,NAN,09/09/2023 13:32:27
22.501,1.7154,NAN,09/09/2023 13:33:27
22.501,1.7154,NAN,09/09/2023 13:34:27
22.501,1.7154,NAN,09/09/2023 13:35:27
22.502,1.7154,NAN,09/09/2023 13:36:27
22.502,1.7154,NAN,09/09/2023 13:37:27
22.502,1.7154,NAN,09/09/2023 13:38:27
22.502,1.7154,NAN,09/09/2023 13:39:27
22.502,1.7154,NAN,09/09/2023 13:40:27
22.502,1.7154,NAN,09/09/2023 13:41:27
22.502,1.7154,NAN,09/09/2023 13:42:27
22.502,1.7154,NAN,09/09/2023 13:43:27
22.504,1.7154,NAN,09/09/2023 13:44:27
22.504,1.7154,NAN,09/09/2023 13:45:27
22.504,1.7154,NAN,09/09/2023 13:46:27
22.504,1.7154,NAN,09/09/2023 13:47:27
22.504,1.7154,NAN,09/09/2023 13:48:27
22.504,1.7154,NAN,09/09/2023 13:49:27
22.504,1.7154,NAN,09/09/2023 13:50:27
22.504,1.7154,NAN,09/09/2023 13:51:27
22.504,1.7154,NAN,09/09/2023 13:52:27
22.504,1.7154,NAN,09/09/2023 13:53:27
22.504,1.7154,NAN,09/09/2023 13:54:27
22.504,1.7154,NAN,09/09/2023 13:55:27
22.504,1.7154,NAN,09/09/2023 13:56:27
22.504,1.7154,NAN,09/09/2023 13:57:27
22.504,1.7154,NAN,09/09/2023 13:58:27
22.504,1.7154,NAN,09/09/2023 13:59:27
22.504,1.7154,NAN,09/09/2023 14:00:27
22.504,1.7154,NAN,09/09/2023 14:01:27
22.504,1.7154,NAN,09/09/2023 14:02:27
22.502,1.7154,NAN,09/09/2023 14:03:27
22.502,1.7154,NAN,09/09/2023 14:04:27
22.502,1.7154,NAN,09/09/2023 14:05:27
22.502,1.7154,NAN,09/09/2023 14:06:27
22.502,1.7154,NAN,09/09/2023 14:07:27
22.502,1.7154,NAN,09/09/2023 14:08:27
22.502,1.7154,NAN,09/09/2023 14:09:27
22.501,1.7154,NAN,09/09/2023 14:10:27
22.501,1.7154,NAN,09/09/2023 14:11:27
22.501,1.7154,NAN,09/09/2023 14:12:27
22.501,1.7154,NAN,09/09/2023 14:13:27
22.501,1.7154,NAN,09/09/2023 14:14:27
22.499,1.7154,NAN,09/09/2023 14:15:27
22.499,1.7154,NAN,09/09/2023 14:16:27
22.499,1.7154,NAN,09/09/2023 14:17:27
22.499,1.7154,NAN,09/09/2023 14:18:27
22.498,1.7154,NAN,09/09/2023 14:19:27
22.498,1.7154,NAN,09/09/2023 14:20:27
22.498,1.7154,NAN,09/09/2023 14:21:27
22.496,1.7154,NAN,09/09/2023 14:22:27
22.496,1.7154,NAN,09/09/2023 14:23:27
22.496,1.7154,NAN,09/09/2023 14:24:27
22.495,1.7154,NAN,09/09/2023 14:25:27
22.495,1.7154,NAN,09/09/2023 14:26:27
22.495,1.7154,NAN,09/09/2023 14:27:27
22.493,1.7154,NAN,09/09/2023 14:28:27
22.493,1.7154,NAN,09/09/2023 14:29:27
22.492,1.7154,NAN,09/09/2023 14:30:27
22.492,1.7154,NAN,09/09/2023 14:31:27
22.491,1.7154,NAN,09/09/2023 14:32:27
22.491,1.7154,NAN,09/09/2023 14:33:27
22.489,1.7154,NAN,09/09/2023 14:34:27
22.489,1.7154,NAN,09/09/2023 14:35:27
22.488,1.7154,NAN,09/09/2023 14:36:27
22.488,1.7154,NAN,09/09/2023 14:37:27
22.488,1.7154,NAN,09/09/2023 14:38:27
22.486,1.7154,NAN,09/09/2023 14:39:27
22.486,1.7154,NAN,09/09/2023 14:40:27
22.485,1.7154,NAN,09/09/2023 14:41:27
22.483,1.7154,NAN,09/09/2023 14:42:27
22.483,1.7154,NAN,09/09/2023 14:43:27
22.482,1.7154,NAN,09/09/2023 14:44:27
22.482,1.7154,NAN,09/09/2023 14:45:27
22.48,1.7154,NAN,09/09/2023 14:46:27
22.48,1.7154,NAN,09/09/2023 14:47:27
22.479,1.7154,NAN,09/09/2023 14:48:27
22.479,1.7154,NAN,09/09/2023 14:49:27
22.477,1.7154,NAN,09/09/2023 14:50:27
22.477,1.7154,NAN,09/09/2023 14:51:27
22.476,1.7154,NAN,09/09/2023 14:52:27
22.474,1.7154,NAN,09/09/2023 14:53:27
22.474,1.7154,NAN,09/09/2023 14:54:27
22.473,1.7154,NAN,09/09/2023 14:55:27
22.473,1.7154,NAN,09/09/2023 14:56:27
22.471,1.7154,NAN,09/09/2023 14:57:27
22.471,1.7154,NAN,09/09/2023 14:58:27
22.47,1.7154,NAN,09/09/2023 14:59:27
22.468,1.7154,NAN,09/09/2023 15:00:27
22.468,1.7154,NAN,09/09/2023 15:01:27
22.467,1.7154,NAN,09/09/2023 15:02:27
22.465,1.7154,NAN,09/09/2023 15:03:27
22.465,1.7154,NAN,09/09/2023 15:04:27
22.464,1.7154,NAN,09/09/2023 15:05:27
22.462,1.7154,NAN,09/09/2023 15:06:27
22.462,1.7154,NAN,09/09/2023 15:07:27
22.461,1.7154,NAN,09/09/2023 15:08:27
22.459,1.7154,NAN,09/09/2023 15:09:27
22.459,1.7154,NAN,09/09/2023 15:10:27
22.458,1.7154,NAN,09/09/2023 15:11:27
22.456,1.7154,NAN,09/09/2023 15:12:27
22.456,1.7154,NAN,09/09/2023 15:13:27
22.455,1.7154,NAN,09/09/2023 15:14:27
22.453,1.7154,NAN,09/09/2023 15:15:27
22.453,1.7154,NAN,09/09/2023 15:16:27
22.452,1.7154,NAN,09/09/2023 15:17:27
22.45,1.7154,NAN,09/09/2023 15:18:27
22.45,1.7154,NAN,09/09/2023 15:19:27
22.449,1.7154,NAN,09/09/2023 15:20:27
22.447,1.7154,NAN,09/09/2023 15:21:27
22.446,1.7154,NAN,09/09/2023 15:22:27
22.444,1.7154,NAN,09/09/2023 15:23:27
22.444,1.7154,NAN,09/09/2023 15:24:27
22.443,1.7154,NAN,09/09/2023 15:25:27
22.441,1.7154,NAN,09/09/2023 15:26:27
22.44,1.7154,NAN,09/09/2023 15:27:27
22.44,1.7154,NAN,09/09/2023 15:28:27
22.438,1.7154,NAN,09/09/2023 15:29:27
22.437,1.7154,NAN,09/09/2023 15:30:27
22.435,1.7154,NAN,09/09/2023 15:31:27
22.434,1.7154,NAN,09/09/2023 15:32:27
22.432,1.7154,NAN,09/09/2023 15:33:27
22.432,1.7154,NAN,09/09/2023 15:34:27
22.431,1.7154,NAN,09/09/2023 15:35:27
22.429,1.7154,NAN,09/09/2023 15:36:27
22.428,1.7154,NAN,09/09/2023 15:37:27
22.426,1.7154,NAN,09/09/2023 15:38:27
22.425,1.7154,NAN,09/09/2023 15:39:27
22.423,1.7154,NAN,09/09/2023 15:40:27
22.423,1.7154,NAN,09/09/2023 15:41:27
22.422,1.7154,NAN,09/09/2023 15:42:27
22.42,1.7154,NAN,09/09/2023 15:43:27
22.419,1.7154,NAN,09/09/2023 15:44:27
22.417,1.7154,NAN,09/09/2023 15:45:27
22.416,1.7154,NAN,09/09/2023 15:46:27
22.414,1.7154,NAN,09/09/2023 15:47:27
22.413,1.7154,NAN,09/09/2023 15:48:27
22.411,1.7154,NAN,09/09/2023 15:49:27
22.41,1.7154,NAN,09/09/2023 15:50:27
22.408,1.7154,NAN,09/09/2023 15:51:27
22.407,1.7154,NAN,09/09/2023 15:52:27
22.405,1.7154,NAN,09/09/2023 15:53:27
22.404,1.7154,NAN,09/09/2023 15:54:27
22.402,1.7154,NAN,09/09/2023 15:55:27
22.401,1.7154,NAN,09/09/2023 15:56:27
22.399,1.7154,NAN,09/09/2023 15:57:27
22.398,1.7154,NAN,09/09/2023 15:58:27
22.396,1.7154,NAN,09/09/2023 15:59:27
22.395,1.7154,NAN,09/09/2023 16:00:27
22.393,1.7154,NAN,09/09/2023 16:01:27
22.392,1.7154,NAN,09/09/2023 16:02:27
22.39,1.7154,NAN,09/09/2023 16:03:27
22.389,1.7154,NAN,09/09/2023 16:04:27
22.387,1.7154,NAN,09/09/2023 16:05:27
22.384,1.7154,NAN,09/09/2023 16:06:27
22.383,1.7154,NAN,09/09/2023 16:07:27
22.381,1.7154,NAN,09/09/2023 16:08:27
22.38,1.7154,NAN,09/09/2023 16:09:27
22.378,1.7154,NAN,09/09/2023 16:10:27
22.377,1.7154,NAN,09/09/2023 16:11:27
22.375,1.7154,NAN,09/09/2023 16:12:27
22.374,1.7154,NAN,09/09/2023 16:13:27
22.371,1.7154,NAN,09/09/2023 16:14:27
22.369,1.7154,NAN,09/09/2023 16:15:27
22.368,1.7154,NAN,09/09/2023 16:16:27
22.366,1.7154,NAN,09/09/2023 16:17:27
22.365,1.7154,NAN,09/09/2023 16:18:27
22.363,1.7154,NAN,09/09/2023 16:19:27
22.36,1.7154,NAN,09/09/2023 16:20:27
22.359,1.7154,NAN,09/09/2023 16:21:27
22.357,1.7154,NAN,09/09/2023 16:22:27
22.356,1.7154,NAN,09/09/2023 16:23:27
22.353,1.7154,NAN,09/09/2023 16:24:27
22.351,1.7154,NAN,09/09/2023 16:25:27
22.35,1.7154,NAN,09/09/2023 16:26:27
22.348,1.7154,NAN,09/09/2023 16:27:27
22.345,1.7154,NAN,09/09/2023 16:28:27
22.344,1.7154,NAN,09/09/2023 16:29:27
22.342,1.7154,NAN,09/09/2023 16:30:27
22.341,1.7154,NAN,09/09/2023 16:31:27
22.338,1.7154,NAN,09/09/2023 16:32:27
22.336,1.7154,NAN,09/09/2023 16:33:27
22.335,1.7154,NAN,09/09/2023 16:34:27
22.332,1.7154,NAN,09/09/2023 16:35:27
22.33,1.7154,NAN,09/09/2023 16:36:27
22.329,1.7154,NAN,09/09/2023 16:37:27
22.326,1.7154,NAN,09/09/2023 16:38:27
22.324,1.7154,NAN,09/09/2023 16:39:27
22.321,1.7154,NAN,09/09/2023 16:40:27
22.32,1.7154,NAN,09/09/2023 16:41:27
22.318,1.7154,NAN,09/09/2023 16:42:27
22.315,1.7154,NAN,09/09/2023 16:43:27
22.314,1.7154,NAN,09/09/2023 16:44:27
22.311,1.7154,NAN,09/09/2023 16:45:27
22.309,1.7154,NAN,09/09/2023 16:46:27
22.308,1.7154,NAN,09/09/2023 16:47:27
22.305,1.7154,NAN,09/09/2023 16:48:27
22.304,1.7154,NAN,09/09/2023 16:49:27
22.301,1.7154,NAN,09/09/2023 16:50:27
22.299,1.7154,NAN,09/09/2023 16:51:27
22.296,1.7154,NAN,09/09/2023 16:52:27
22.295,1.7154,NAN,09/09/2023 16:53:27
22.292,1.7154,NAN,09/09/2023 16:54:27
22.29,1.7154,NAN,09/09/2023 16:55:27
22.287,1.7154,NAN,09/09/2023 16:56:27
22.284,1.7154,NAN,09/09/2023 16:57:27
22.283,1.7154,NAN,09/09/2023 16:58:27
22.28,1.7154,NAN,09/09/2023 16:59:27
22.278,1.7154,NAN,09/09/2023 17:00:27
22.275,1.7154,NAN,09/09/2023 17:01:27
22.274,1.7154,NAN,09/09/2023 17:02:27
22.271,1.7154,NAN,09/09/2023 17:03:27
22.268,1.7154,NAN,09/09/2023 17:04:27
22.266,1.7154,NAN,09/09/2023 17:05:27
22.263,1.7154,NAN,09/09/2023 17:06:27
22.262,1.7154,NAN,09/09/2023 17:07:27
22.259,1.7154,NAN,09/09/2023 17:08:27
22.256,1.7154,NAN,09/09/2023 17:09:27
22.254,1.7154,NAN,09/09/2023 17:10:27
22.251,1.7154,NAN,09/09/2023 17:11:27
22.25,1.7154,NAN,09/09/2023 17:12:27
22.247,1.7154,NAN,09/09/2023 17:13:27
22.244,1.7154,NAN,09/09/2023 17:14:27
22.241,1.7154,NAN,09/09/2023 17:15:27
22.239,1.7154,NAN,09/09/2023 17:16:27
22.236,1.7154,NAN,09/09/2023 17:17:27
22.233,1.7154,NAN,09/09/2023 17:18:27
22.232,1.7154,NAN,09/09/2023 17:19:27
22.229,1.7154,NAN,09/09/2023 17:20:27
22.226,1.7154,NAN,09/09/2023 17:21:27
22.224,1.7154,NAN,09/09/2023 17:22:27
22.221,1.7154,NAN,09/09/2023 17:23:27
22.218,1.7154,NAN,09/09/2023 17:24:27
22.215,1.7154,NAN,09/09/2023 17:25:27
22.214,1.7154,NAN,09/09/2023 17:26:27
22.211,1.7154,NAN,09/09/2023 17:27:27
22.208,1.7154,NAN,09/09/2023 17:28:27
22.205,1.7154,NAN,09/09/2023 17:29:27
22.202,1.7154,NAN,09/09/2023 17:30:27
22.2,1.7154,NAN,09/09/2023 17:31:27
22.197,1.7154,NAN,09/09/2023 17:32:27
22.194,1.7154,NAN,09/09/2023 17:33:27
22.191,1.7154,NAN,09/09/2023 17:34:27
22.188,1.7154,NAN,09/09/2023 17:35:27
22.185,1.7154,NAN,09/09/2023 17:36:27
22.182,1.7154,NAN,09/09/2023 17:37:27
22.181,1.7152,NAN,09/09/2023 17:38:27
22.178,1.7154,NAN,09/09/2023 17:39:27
22.175,1.7154,NAN,09/09/2023 17:40:27
22.172,1.7154,NAN,09/09/2023 17:41:27
22.169,1.7154,NAN,09/09/2023 17:42:27
22.166,1.7154,NAN,09/09/2023 17:43:27
22.163,1.7154,NAN,09/09/2023 17:44:27
22.16,1.7154,NAN,09/09/2023 17:45:27
22.157,1.7154,NAN,09/09/2023 17:46:27
22.154,1.7154,NAN,09/09/2023 17:47:27
22.152,1.7154,NAN,09/09/2023 17:48:27
22.15,1.7154,NAN,09/09/2023 17:49:27
22.147,1.7154,NAN,09/09/2023 17:50:27
22.144,1.7154,NAN,09/09/2023 17:51:27
22.141,1.7154,NAN,09/09/2023 17:52:27
22.138,1.7154,NAN,09/09/2023 17:53:27
22.135,1.7154,NAN,09/09/2023 17:54:27
22.132,1.7154,NAN,09/09/2023 17:55:27
22.129,1.7154,NAN,09/09/2023 17:56:27
22.126,1.7154,NAN,09/09/2023 17:57:27
22.123,1.7154,NAN,09/09/2023 17:58:27
22.121,1.7154,NAN,09/09/2023 17:59:27
22.118,1.7154,NAN,09/09/2023 18:00:27
22.115,1.7154,NAN,09/09/2023 18:01:27
22.112,1.7154,NAN,09/09/2023 18:02:27
22.109,1.7154,NAN,09/09/2023 18:03:27
22.106,1.7154,NAN,09/09/2023 18:04:27
22.103,1.7154,NAN,09/09/2023 18:05:27
22.1,1.7154,NAN,09/09/2023 18:06:27
22.097,1.7154,NAN,09/09/2023 18:07:27
22.094,1.7154,NAN,09/09/2023 18:08:27
22.091,1.7154,NAN,09/09/2023 18:09:27
22.088,1.7154,NAN,09/09/2023 18:10:27
22.085,1.7154,NAN,09/09/2023 18:11:27
22.082,1.7154,NAN,09/09/2023 18:12:27
22.079,1.7154,NAN,09/09/2023 18:13:27
22.076,1.7154,NAN,09/09/2023 18:14:27
22.073,1.7154,NAN,09/09/2023 18:15:27
22.07,1.7154,NAN,09/09/2023 18:16:27
22.067,1.7154,NAN,09/09/2023 18:17:27
22.064,1.7154,NAN,09/09/2023 18:18:27
22.063,1.7154,NAN,09/09/2023 18:19:27
22.06,1.7154,NAN,09/09/2023 18:20:27
22.057,1.7154,NAN,09/09/2023 18:21:27
22.054,1.7154,NAN,09/09/2023 18:22:27
22.051,1.7154,NAN,09/09/2023 18:23:27
22.048,1.7154,NAN,09/09/2023 18:24:27
22.045,1.7154,NAN,09/09/2023 18:25:27
22.042,1.7152,NAN,09/09/2023 18:26:27
22.039,1.7154,NAN,09/09/2023 18:27:27
22.036,1.7154,NAN,09/09/2023 18:28:27
22.033,1.7154,NAN,09/09/2023 18:29:27
22.03,1.7154,NAN,09/09/2023 18:30:27
22.027,1.7154,NAN,09/09/2023 18:31:27
22.022,1.7154,NAN,09/09/2023 18:32:27
22.019,1.7152,NAN,09/09/2023 18:33:27
22.017,1.7154,NAN,09/09/2023 18:34:27
22.014,1.7154,NAN,09/09/2023 18:35:27
22.011,1.7154,NAN,09/09/2023 18:36:27
22.008,1.7154,NAN,09/09/2023 18:37:27
22.005,1.7154,NAN,09/09/2023 18:38:27
22.002,1.7154,NAN,09/09/2023 18:39:27
21.999,1.7154,NAN,09/09/2023 18:40:27
21.996,1.7154,NAN,09/09/2023 18:41:27
21.993,1.7154,NAN,09/09/2023 18:42:27
21.99,1.7154,NAN,09/09/2023 18:43:27
21.987,1.7154,NAN,09/09/2023 18:44:27
21.984,1.7154,NAN,09/09/2023 18:45:27
21.981,1.7154,NAN,09/09/2023 18:46:27
21.978,1.7154,NAN,09/09/2023 18:47:27
21.975,1.7154,NAN,09/09/2023 18:48:27
21.973,1.7154,NAN,09/09/2023 18:49:27
21.97,1.7154,NAN,09/09/2023 18:50:27
21.967,1.7154,NAN,09/09/2023 18:51:27
21.964,1.7154,NAN,09/09/2023 18:52:27
21.961,1.7154,NAN,09/09/2023 18:53:27
21.958,1.7154,NAN,09/09/2023 18:54:27
21.955,1.7154,NAN,09/09/2023 18:55:27
21.952,1.7154,NAN,09/09/2023 18:56:27
21.949,1.7154,NAN,09/09/2023 18:57:27
21.946,1.7154,NAN,09/09/2023 18:58:27
21.943,1.7154,NAN,09/09/2023 18:59:27
21.94,1.7154,NAN,09/09/2023 19:00:27
21.937,1.7154,NAN,09/09/2023 19:01:27
21.934,1.7154,NAN,09/09/2023 19:02:27
21.931,1.7154,NAN,09/09/2023 19:03:27
21.928,1.7152,NAN,09/09/2023 19:04:27
21.925,1.7152,NAN,09/09/2023 19:05:27
21.922,1.7154,NAN,09/09/2023 19:06:27
21.919,1.7154,NAN,09/09/2023 19:07:27
21.916,1.7154,NAN,09/09/2023 19:08:27
21.913,1.7154,NAN,09/09/2023 19:09:27
21.91,1.7154,NAN,09/09/2023 19:10:27
21.907,1.7152,NAN,09/09/2023 19:11:27
21.904,1.7154,NAN,09/09/2023 19:12:27
21.901,1.7152,NAN,09/09/2023 19:13:27
21.898,1.7152,NAN,09/09/2023 19:14:27
21.894,1.7152,NAN,09/09/2023 19:15:27
21.891,1.7152,NAN,09/09/2023 19:16:27
21.888,1.7154,NAN,09/09/2023 19:17:27
21.885,1.7152,NAN,09/09/2023 19:18:27
21.882,1.7154,NAN,09/09/2023 19:19:27
21.879,1.7152,NAN,09/09/2023 19:20:27
21.876,1.7152,NAN,09/09/2023 19:21:27
21.873,1.7154,NAN,09/09/2023 19:22:27
21.87,1.7154,NAN,09/09/2023 19:23:27
21.867,1.7154,NAN,09/09/2023 19:24:27
21.864,1.7154,NAN,09/09/2023 19:25:27
21.861,1.7154,NAN,09/09/2023 19:26:27
21.858,1.7152,NAN,09/09/2023 19:27:27
21.855,1.7152,NAN,09/09/2023 19:28:27
21.852,1.7154,NAN,09/09/2023 19:29:27
21.849,1.7154,NAN,09/09/2023 19:30:27
21.846,1.7152,NAN,09/09/2023 19:31:27
21.843,1.7154,NAN,09/09/2023 19:32:27
21.84,1.7152,NAN,09/09/2023 19:33:27
21.837,1.7154,NAN,09/09/2023 19:34:27
21.834,1.7152,NAN,09/09/2023 19:35:27
21.831,1.7152,NAN,09/09/2023 19:36:27
21.828,1.7154,NAN,09/09/2023 19:37:27
21.825,1.7154,NAN,09/09/2023 19:38:27
21.822,1.7152,NAN,09/09/2023 19:39:27
21.819,1.7152,NAN,09/09/2023 19:40:27
21.816,1.7152,NAN,09/09/2023 19:41:27
21.813,1.7154,NAN,09/09/2023 19:42:27
21.81,1.7152,NAN,09/09/2023 19:43:27
21.807,1.7154,NAN,09/09/2023 19:44:27
21.804,1.7152,NAN,09/09/2023 19:45:27
21.8,1.7152,NAN,09/09/2023 19:46:27
21.797,1.7154,NAN,09/09/2023 19:47:27
21.794,1.7152,NAN,09/09/2023 19:48:27
21.791,1.7152,NAN,09/09/2023 19:49:27
21.788,1.7152,NAN,09/09/2023 19:50:27
21.785,1.7154,NAN,09/09/2023 19:51:27
21.782,1.7152,NAN,09/09/2023 19:52:27
21.779,1.7152,NAN,09/09/2023 19:53:27
21.776,1.7152,NAN,09/09/2023 19:54:27
21.773,1.7152,NAN,09/09/2023 19:55:27
21.77,1.7154,NAN,09/09/2023 19:56:27
21.767,1.7152,NAN,09/09/2023 19:57:27
21.764,1.7152,NAN,09/09/2023 19:58:27
21.761,1.7152,NAN,09/09/2023 19:59:27
21.758,1.7152,NAN,09/09/2023 20:00:27
21.755,1.7152,NAN,09/09/2023 20:01:27
21.752,1.715,NAN,09/09/2023 20:02:27
21.749,1.715,NAN,09/09/2023 20:03:27
21.746,1.7152,NAN,09/09/2023 20:04:27
21.742,1.7152,NAN,09/09/2023 20:05:27
21.739,1.715,NAN,09/09/2023 20:06:27
21.736,1.7152,NAN,09/09/2023 20:07:27
21.733,1.7152,NAN,09/09/2023 20:08:27
21.73,1.7152,NAN,09/09/2023 20:09:27
21.727,1.715,NAN,09/09/2023 20:10:27
21.724,1.7152,NAN,09/09/2023 20:11:27
21.721,1.7152,NAN,09/09/2023 20:12:27
21.718,1.7152,NAN,09/09/2023 20:13:27
21.715,1.7152,NAN,09/09/2023 20:14:27
21.712,1.715,NAN,09/09/2023 20:15:27
21.709,1.7152,NAN,09/09/2023 20:16:27
21.706,1.715,NAN,09/09/2023 20:17:27
21.703,1.715,NAN,09/09/2023 20:18:27
21.7,1.715,NAN,09/09/2023 20:19:27
21.697,1.715,NAN,09/09/2023 20:20:27
21.694,1.715,NAN,09/09/2023 20:21:27
21.691,1.715,NAN,09/09/2023 20:22:27
21.688,1.7152,NAN,09/09/2023 20:23:27
21.685,1.715,NAN,09/09/2023 20:24:27
21.682,1.715,NAN,09/09/2023 20:25:27
21.679,1.715,NAN,09/09/2023 20:26:27
21.676,1.715,NAN,09/09/2023 20:27:27
21.673,1.715,NAN,09/09/2023 20:28:27
21.669,1.7152,NAN,09/09/2023 20:29:27
21.666,1.7152,NAN,09/09/2023 20:30:27
21.663,1.715,NAN,09/09/2023 20:31:27
21.66,1.715,NAN,09/09/2023 20:32:27
21.657,1.7149,NAN,09/09/2023 20:33:27
21.654,1.7149,NAN,09/09/2023 20:34:27
21.651,1.7149,NAN,09/09/2023 20:35:27
21.648,1.7149,NAN,09/09/2023 20:36:27
21.645,1.715,NAN,09/09/2023 20:37:27
21.642,1.7149,NAN,09/09/2023 20:38:27
21.639,1.7149,NAN,09/09/2023 20:39:27
21.636,1.7149,NAN,09/09/2023 20:40:27
21.633,1.7152,NAN,09/09/2023 20:41:27
21.63,1.7149,NAN,09/09/2023 20:42:27
21.627,1.7149,NAN,09/09/2023 20:43:27
21.624,1.7149,NAN,09/09/2023 20:44:27
21.621,1.7149,NAN,09/09/2023 20:45:27
21.618,1.7149,NAN,09/09/2023 20:46:27
21.615,1.7147,NAN,09/09/2023 20:47:27
21.612,1.7147,NAN,09/09/2023 20:48:27
21.609,1.7147,NAN,09/09/2023 20:49:27
21.606,1.7152,NAN,09/09/2023 20:50:27
21.603,1.7147,NAN,09/09/2023 20:51:27
21.6,1.7147,NAN,09/09/2023 20:52:27
21.597,1.7147,NAN,09/09/2023 20:53:27
21.594,1.7147,NAN,09/09/2023 20:54:27
21.592,1.7149,NAN,09/09/2023 20:55:27
21.589,1.7145,NAN,09/09/2023 20:56:27
21.586,1.7145,NAN,09/09/2023 20:57:27
21.583,1.7147,NAN,09/09/2023 20:58:27
21.58,1.7145,NAN,09/09/2023 20:59:27
21.578,1.7147,NAN,09/09/2023 21:00:27
21.575,1.7149,NAN,09/09/2023 21:01:27
21.572,1.715,NAN,09/09/2023 21:02:27
21.569,1.7147,NAN,09/09/2023 21:03:27
21.566,1.7147,NAN,09/09/2023 21:04:27
21.563,1.7147,NAN,09/09/2023 21:05:27
21.56,1.7147,NAN,09/09/2023 21:06:27
21.557,1.7145,NAN,09/09/2023 21:07:27
21.554,1.7147,NAN,09/09/2023 21:08:27
21.551,1.7145,NAN,09/09/2023 21:09:27
21.548,1.7147,NAN,09/09/2023 21:10:27
21.545,1.7147,NAN,09/09/2023 21:11:27
21.542,1.7145,NAN,09/09/2023 21:12:27
21.54,1.7147,NAN,09/09/2023 21:13:27
21.537,1.7145,NAN,09/09/2023 21:14:27
21.534,1.7147,NAN,09/09/2023 21:15:27
21.531,1.7145,NAN,09/09/2023 21:16:27
21.528,1.7147,NAN,09/09/2023 21:17:27
21.525,1.7145,NAN,09/09/2023 21:18:27
21.522,1.7147,NAN,09/09/2023 21:19:27
21.519,1.7145,NAN,09/09/2023 21:20:27
21.516,1.7147,NAN,09/09/2023 21:21:27
21.513,1.7143,NAN,09/09/2023 21:22:27
21.512,1.7145,NAN,09/09/2023 21:23:27
21.509,1.7141,NAN,09/09/2023 21:24:27
21.506,1.7147,NAN,09/09/2023 21:25:27
21.503,1.7143,NAN,09/09/2023 21:26:27
21.5,1.7145,NAN,09/09/2023 21:27:27
21.497,1.7145,NAN,09/09/2023 21:28:27
21.494,1.7143,NAN,09/09/2023 21:29:27
21.491,1.7145,NAN,09/09/2023 21:30:27
21.488,1.7147,NAN,09/09/2023 21:31:27
21.486,1.7141,NAN,09/09/2023 21:32:27
21.484,1.7145,NAN,09/09/2023 21:33:27
21.481,1.7147,NAN,09/09/2023 21:34:27
21.478,1.7141,NAN,09/09/2023 21:35:27
21.475,1.7139,NAN,09/09/2023 21:36:27
21.472,1.7143,NAN,09/09/2023 21:37:27
21.469,1.7145,NAN,09/09/2023 21:38:27
21.467,1.7137,NAN,09/09/2023 21:39:27
21.464,1.7145,NAN,09/09/2023 21:40:27
21.461,1.7145,NAN,09/09/2023 21:41:27
21.458,1.7145,NAN,09/09/2023 21:42:27
21.455,1.7145,NAN,09/09/2023 21:43:27
21.452,1.7145,NAN,09/09/2023 21:44:27
21.451,1.7143,NAN,09/09/2023 21:45:27
21.448,1.7145,NAN,09/09/2023 21:46:27
21.445,1.7141,NAN,09/09/2023 21:47:27
21.442,1.7143,NAN,09/09/2023 21:48:27
21.439,1.7141,NAN,09/09/2023 21:49:27
21.437,1.7141,NAN,09/09/2023 21:50:27
21.434,1.7143,NAN,09/09/2023 21:51:27
21.431,1.7139,NAN,09/09/2023 21:52:27
21.428,1.7141,NAN,09/09/2023 21:53:27
21.425,1.7137,NAN,09/09/2023 21:54:27
21.422,1.7143,NAN,09/09/2023 21:55:27
21.421,1.7141,NAN,09/09/2023 21:56:27
21.418,1.7141,NAN,09/09/2023 21:57:27
21.415,1.7141,NAN,09/09/2023 21:58:27
21.412,1.7141,NAN,09/09/2023 21:59:27
21.409,1.7143,NAN,09/09/2023 22:00:27
21.406,1.7139,NAN,09/09/2023 22:01:27
21.404,1.7143,NAN,09/09/2023 22:02:27
21.401,1.7139,NAN,09/09/2023 22:03:27
21.398,1.7141,NAN,09/09/2023 22:04:27
21.395,1.7141,NAN,09/09/2023 22:05:27
21.393,1.7141,NAN,09/09/2023 22:06:27
21.39,1.7143,NAN,09/09/2023 22:07:27
21.388,1.7139,NAN,09/09/2023 22:08:27
21.385,1.7141,NAN,09/09/2023 22:09:27
21.382,1.7141,NAN,09/09/2023 22:10:27
21.379,1.7139,NAN,09/09/2023 22:11:27
21.376,1.7137,NAN,09/09/2023 22:12:27
21.373,1.7141,NAN,09/09/2023 22:13:27
21.37,1.7141,NAN,09/09/2023 22:14:27
21.369,1.7141,NAN,09/09/2023 22:15:27
21.366,1.7139,NAN,09/09/2023 22:16:27
21.363,1.7141,NAN,09/09/2023 22:17:27
21.36,1.7141,NAN,09/09/2023 22:18:27
21.357,1.7139,NAN,09/09/2023 22:19:27
21.354,1.7139,NAN,09/09/2023 22:20:27
21.351,1.7143,NAN,09/09/2023 22:21:27
21.349,1.7139,NAN,09/09/2023 22:22:27
21.346,1.7141,NAN,09/09/2023 22:23:27
21.343,1.7139,NAN,09/09/2023 22:24:27
21.34,1.7141,NAN,09/09/2023 22:25:27
21.337,1.7141,NAN,09/09/2023 22:26:27
21.334,1.7141,NAN,09/09/2023 22:27:27
21.331,1.7139,NAN,09/09/2023 22:28:27
21.33,1.7137,NAN,09/09/2023 22:29:27
21.327,1.7141,NAN,09/09/2023 22:30:27
21.324,1.7141,NAN,09/09/2023 22:31:27
21.321,1.7137,NAN,09/09/2023 22:32:27
21.318,1.7139,NAN,09/09/2023 22:33:27
21.315,1.7143,NAN,09/09/2023 22:34:27
21.312,1.7139,NAN,09/09/2023 22:35:27
21.309,1.7139,NAN,09/09/2023 22:36:27
21.306,1.7141,NAN,09/09/2023 22:37:27
21.303,1.7141,NAN,09/09/2023 22:38:27
21.3,1.7139,NAN,09/09/2023 22:39:27
21.297,1.7137,NAN,09/09/2023 22:40:27
21.294,1.7145,NAN,09/09/2023 22:41:27
21.291,1.7139,NAN,09/09/2023 22:42:27
21.29,1.7139,NAN,09/09/2023 22:43:27
21.287,1.7137,NAN,09/09/2023 22:44:27
21.284,1.7141,NAN,09/09/2023 22:45:27
21.281,1.7137,NAN,09/09/2023 22:46:27
21.278,1.7139,NAN,09/09/2023 22:47:27
21.275,1.7139,NAN,09/09/2023 22:48:27
21.272,1.7141,NAN,09/09/2023 22:49:27
21.269,1.7143,NAN,09/09/2023 22:50:27
21.266,1.7139,NAN,09/09/2023 22:51:27
21.263,1.7141,NAN,09/09/2023 22:52:27
21.26,1.7139,NAN,09/09/2023 22:53:27
21.257,1.7141,NAN,09/09/2023 22:54:27
21.254,1.7143,NAN,09/09/2023 22:55:27
21.251,1.7139,NAN,09/09/2023 22:56:27
21.248,1.7141,NAN,09/09/2023 22:57:27
21.245,1.7137,NAN,09/09/2023 22:58:27
21.242,1.7141,NAN,09/09/2023 22:59:27
21.239,1.7139,NAN,09/09/2023 23:00:27
21.236,1.7139,NAN,09/09/2023 23:01:27
21.233,1.7139,NAN,09/09/2023 23:02:27
21.23,1.7139,NAN,09/09/2023 23:03:27
21.227,1.7139,NAN,09/09/2023 23:04:27
21.224,1.7141,NAN,09/09/2023 23:05:27
21.221,1.7139,NAN,09/09/2023 23:06:27
21.218,1.7139,NAN,09/09/2023 23:07:27
21.215,1.7139,NAN,09/09/2023 23:08:27
21.212,1.7139,NAN,09/09/2023 23:09:27
21.209,1.7139,NAN,09/09/2023 23:10:27
21.206,1.7137,NAN,09/09/2023 23:11:27
21.203,1.7137,NAN,09/09/2023 23:12:27
21.2,1.7139,NAN,09/09/2023 23:13:27
21.197,1.7139,NAN,09/09/2023 23:14:27
21.194,1.7137,NAN,09/09/2023 23:15:27
21.191,1.7139,NAN,09/09/2023 23:16:27
21.188,1.7137,NAN,09/09/2023 23:17:27
21.185,1.7139,NAN,09/09/2023 23:18:27
21.182,1.7139,NAN,09/09/2023 23:19:27
21.179,1.7141,NAN,09/09/2023 23:20:27
21.176,1.7137,NAN,09/09/2023 23:21:27
21.173,1.7139,NAN,09/09/2023 23:22:27
21.17,1.7137,NAN,09/09/2023 23:23:27
21.167,1.7141,NAN,09/09/2023 23:24:27
21.164,1.7143,NAN,09/09/2023 23:25:27
21.161,1.7137,NAN,09/09/2023 23:26:27
21.158,1.7139,NAN,09/09/2023 23:27:27
21.155,1.7137,NAN,09/09/2023 23:28:27
21.152,1.7141,NAN,09/09/2023 23:29:27
21.149,1.7141,NAN,09/09/2023 23:30:27
21.146,1.7141,NAN,09/09/2023 23:31:27
21.143,1.7137,NAN,09/09/2023 23:32:27
21.141,1.7141,NAN,09/09/2023 23:33:27
21.136,1.7139,NAN,09/09/2023 23:34:27
21.133,1.7135,NAN,09/09/2023 23:35:27
21.13,1.7141,NAN,09/09/2023 23:36:27
21.127,1.7139,NAN,09/09/2023 23:37:27
21.124,1.7139,NAN,09/09/2023 23:38:27
21.121,1.7139,NAN,09/09/2023 23:39:27
21.118,1.7139,NAN,09/09/2023 23:40:27
21.115,1.7137,NAN,09/09/2023 23:41:27
21.112,1.7141,NAN,09/09/2023 23:42:27
21.109,1.7139,NAN,09/09/2023 23:43:27
21.106,1.7137,NAN,09/09/2023 23:44:27
21.102,1.7137,NAN,09/09/2023 23:45:27
21.099,1.7139,NAN,09/09/2023 23:46:27
21.096,1.7143,NAN,09/09/2023 23:47:27
21.093,1.7139,NAN,09/09/2023 23:48:27
21.09,1.7139,NAN,09/09/2023 23:49:27
21.087,1.7141,NAN,09/09/2023 23:50:27
21.084,1.7143,NAN,09/09/2023 23:51:27
21.081,1.7139,NAN,09/09/2023 23:52:27
21.076,1.7139,NAN,09/09/2023 23:53:27
21.073,1.7143,NAN,09/09/2023 23:54:27
21.07,1.7141,NAN,09/09/2023 23:55:27
21.067,1.7137,NAN,09/09/2023 23:56:27
21.064,1.7139,NAN,09/09/2023 23:57:27
21.06,1.7139,NAN,09/09/2023 23:58:27
21.057,1.7139,NAN,09/09/2023 23:59:27
21.054,1.7137,NAN,09/10/2023 00:00:27
21.051,1.7141,NAN,09/10/2023 00:01:27
21.048,1.7137,NAN,09/10/2023 00:02:27
21.044,1.7137,NAN,09/10/2023 00:03:27
21.041,1.7141,NAN,09/10/2023 00:04:27
21.038,1.7141,NAN,09/10/2023 00:05:27
21.035,1.7141,NAN,09/10/2023 00:06:27
21.032,1.7141,NAN,09/10/2023 00:07:27
21.027,1.7141,NAN,09/10/2023 00:08:27
21.024,1.7139,NAN,09/10/2023 00:09:27
21.021,1.7135,NAN,09/10/2023 00:10:27
21.018,1.7135,NAN,09/10/2023 00:11:27
21.015,1.7135,NAN,09/10/2023 00:12:27
21.011,1.7139,NAN,09/10/2023 00:13:27
21.008,1.7139,NAN,09/10/2023 00:14:27
21.005,1.7139,NAN,09/10/2023 00:15:27
21.002,1.7141,NAN,09/10/2023 00:16:27
20.999,1.7141,NAN,09/10/2023 00:17:27
20.994,1.7139,NAN,09/10/2023 00:18:27
20.991,1.7141,NAN,09/10/2023 00:19:27
20.988,1.7141,NAN,09/10/2023 00:20:27
20.986,1.7141,NAN,09/10/2023 00:21:27
20.981,1.7139,NAN,09/10/2023 00:22:27
20.978,1.7137,NAN,09/10/2023 00:23:27
20.975,1.7141,NAN,09/10/2023 00:24:27
20.972,1.7137,NAN,09/10/2023 00:25:27
20.968,1.7137,NAN,09/10/2023 00:26:27
20.965,1.7139,NAN,09/10/2023 00:27:27
20.962,1.7139,NAN,09/10/2023 00:28:27
20.959,1.7141,NAN,09/10/2023 00:29:27
20.956,1.7141,NAN,09/10/2023 00:30:27
20.951,1.7141,NAN,09/10/2023 00:31:27
20.948,1.7143,NAN,09/10/2023 00:32:27
20.945,1.7135,NAN,09/10/2023 00:33:27
20.942,1.7137,NAN,09/10/2023 00:34:27
20.939,1.7143,NAN,09/10/2023 00:35:27
20.936,1.7141,NAN,09/10/2023 00:36:27
20.933,1.7143,NAN,09/10/2023 00:37:27
20.929,1.7141,NAN,09/10/2023 00:38:27
20.926,1.7141,NAN,09/10/2023 00:39:27
20.923,1.7139,NAN,09/10/2023 00:40:27
20.92,1.7135,NAN,09/10/2023 00:41:27
20.917,1.7137,NAN,09/10/2023 00:42:27
20.914,1.7135,NAN,09/10/2023 00:43:27
20.911,1.7141,NAN,09/10/2023 00:44:27
20.908,1.7137,NAN,09/10/2023 00:45:27
20.904,1.7139,NAN,09/10/2023 00:46:27
20.901,1.7141,NAN,09/10/2023 00:47:27
20.898,1.7139,NAN,09/10/2023 00:48:27
20.895,1.7141,NAN,09/10/2023 00:49:27
20.892,1.7139,NAN,09/10/2023 00:50:27
20.889,1.7141,NAN,09/10/2023 00:51:27
20.886,1.7139,NAN,09/10/2023 00:52:27
20.883,1.7139,NAN,09/10/2023 00:53:27
20.88,1.7141,NAN,09/10/2023 00:54:27
20.877,1.7139,NAN,09/10/2023 00:55:27
20.874,1.7139,NAN,09/10/2023 00:56:27
20.871,1.7139,NAN,09/10/2023 00:57:27
20.868,1.7141,NAN,09/10/2023 00:58:27
20.865,1.7141,NAN,09/10/2023 00:59:27
20.862,1.7139,NAN,09/10/2023 01:00:27
20.859,1.7139,NAN,09/10/2023 01:01:27
20.856,1.7137,NAN,09/10/2023 01:02:27
20.853,1.7139,NAN,09/10/2023 01:03:27
20.85,1.7137,NAN,09/10/2023 01:04:27
20.847,1.7141,NAN,09/10/2023 01:05:27
20.844,1.7139,NAN,09/10/2023 01:06:27
20.841,1.7141,NAN,09/10/2023 01:07:27
20.838,1.7137,NAN,09/10/2023 01:08:27
20.835,1.7141,NAN,09/10/2023 01:09:27
20.832,1.7139,NAN,09/10/2023 01:10:27
20.829,1.7141,NAN,09/10/2023 01:11:27
20.826,1.7137,NAN,09/10/2023 01:12:27
20.823,1.7135,NAN,09/10/2023 01:13:27
20.82,1.7137,NAN,09/10/2023 01:14:27
20.817,1.7139,NAN,09/10/2023 01:15:27
20.814,1.7139,NAN,09/10/2023 01:16:27
20.811,1.7141,NAN,09/10/2023 01:17:27
20.808,1.7139,NAN,09/10/2023 01:18:27
20.805,1.7135,NAN,09/10/2023 01:19:27
20.802,1.7141,NAN,09/10/2023 01:20:27
20.799,1.7137,NAN,09/10/2023 01:21:27
20.796,1.7139,NAN,09/10/2023 01:22:27
20.793,1.7137,NAN,09/10/2023 01:23:27
20.79,1.7139,NAN,09/10/2023 01:24:27
20.787,1.7139,NAN,09/10/2023 01:25:27
20.784,1.7139,NAN,09/10/2023 01:26:27
20.78,1.7139,NAN,09/10/2023 01:27:27
20.777,1.7139,NAN,09/10/2023 01:28:27
20.774,1.7139,NAN,09/10/2023 01:29:27
20.771,1.7135,NAN,09/10/2023 01:30:27
20.768,1.7137,NAN,09/10/2023 01:31:27
20.765,1.7137,NAN,09/10/2023 01:32:27
20.762,1.7137,NAN,09/10/2023 01:33:27
20.759,1.7135,NAN,09/10/2023 01:34:27
20.755,1.7135,NAN,09/10/2023 01:35:27
20.752,1.7137,NAN,09/10/2023 01:36:27
20.749,1.7139,NAN,09/10/2023 01:37:27
20.746,1.7139,NAN,09/10/2023 01:38:27
20.743,1.7137,NAN,09/10/2023 01:39:27
20.74,1.7141,NAN,09/10/2023 01:40:27
20.737,1.7137,NAN,09/10/2023 01:41:27
20.734,1.7137,NAN,09/10/2023 01:42:27
20.731,1.7141,NAN,09/10/2023 01:43:27
20.728,1.7137,NAN,09/10/2023 01:44:27
20.725,1.7137,NAN,09/10/2023 01:45:27
20.722,1.7139,NAN,09/10/2023 01:46:27
20.719,1.7135,NAN,09/10/2023 01:47:27
20.716,1.7139,NAN,09/10/2023 01:48:27
20.713,1.7137,NAN,09/10/2023 01:49:27
20.71,1.7141,NAN,09/10/2023 01:50:27
20.707,1.7137,NAN,09/10/2023 01:51:27
20.704,1.7139,NAN,09/10/2023 01:52:27
20.701,1.7137,NAN,09/10/2023 01:53:27
20.698,1.7137,NAN,09/10/2023 01:54:27
20.695,1.7135,NAN,09/10/2023 01:55:27
20.692,1.7135,NAN,09/10/2023 01:56:27
20.689,1.7137,NAN,09/10/2023 01:57:27
20.686,1.7139,NAN,09/10/2023 01:58:27
20.683,1.7139,NAN,09/10/2023 01:59:27
20.68,1.7139,NAN,09/10/2023 02:00:27
20.677,1.7141,NAN,09/10/2023 02:01:27
20.674,1.7141,NAN,09/10/2023 02:02:27
20.671,1.7135,NAN,09/10/2023 02:03:27
20.668,1.7135,NAN,09/10/2023 02:04:27
20.665,1.7137,NAN,09/10/2023 02:05:27
20.662,1.7135,NAN,09/10/2023 02:06:27
20.659,1.7135,NAN,09/10/2023 02:07:27
20.658,1.7135,NAN,09/10/2023 02:08:27
20.655,1.7137,NAN,09/10/2023 02:09:27
20.652,1.7137,NAN,09/10/2023 02:10:27
20.649,1.7139,NAN,09/10/2023 02:11:27
20.646,1.7137,NAN,09/10/2023 02:12:27
20.643,1.7137,NAN,09/10/2023 02:13:27
20.64,1.7135,NAN,09/10/2023 02:14:27
20.638,1.7137,NAN,09/10/2023 02:15:27
20.635,1.7135,NAN,09/10/2023 02:16:27
20.632,1.7139,NAN,09/10/2023 02:17:27
20.63,1.7137,NAN,09/10/2023 02:18:27
20.627,1.7135,NAN,09/10/2023 02:19:27
20.625,1.7137,NAN,09/10/2023 02:20:27
20.622,1.7137,NAN,09/10/2023 02:21:27
20.619,1.7137,NAN,09/10/2023 02:22:27
20.616,1.7135,NAN,09/10/2023 02:23:27
20.613,1.7137,NAN,09/10/2023 02:24:27
20.612,1.7133,NAN,09/10/2023 02:25:27
20.609,1.7137,NAN,09/10/2023 02:26:27
20.606,1.7135,NAN,09/10/2023 02:27:27
20.603,1.7133,NAN,09/10/2023 02:28:27
20.6,1.7135,NAN,09/10/2023 02:29:27
20.597,1.7133,NAN,09/10/2023 02:30:27
20.594,1.7135,NAN,09/10/2023 02:31:27
20.591,1.7135,NAN,09/10/2023 02:32:27
20.588,1.7133,NAN,09/10/2023 02:33:27
20.586,1.7135,NAN,09/10/2023 02:34:27
20.583,1.7135,NAN,09/10/2023 02:35:27
20.58,1.7133,NAN,09/10/2023 02:36:27
20.577,1.7131,NAN,09/10/2023 02:37:27
20.574,1.7135,NAN,09/10/2023 02:38:27
20.57,1.7137,NAN,09/10/2023 02:39:27
20.567,1.7137,NAN,09/10/2023 02:40:27
20.564,1.7133,NAN,09/10/2023 02:41:27
20.561,1.7135,NAN,09/10/2023 02:42:27
20.558,1.7135,NAN,09/10/2023 02:43:27
20.555,1.7135,NAN,09/10/2023 02:44:27
20.552,1.7133,NAN,09/10/2023 02:45:27
20.549,1.7133,NAN,09/10/2023 02:46:27
20.546,1.7133,NAN,09/10/2023 02:47:27
20.543,1.7133,NAN,09/10/2023 02:48:27
20.54,1.7135,NAN,09/10/2023 02:49:27
20.537,1.7135,NAN,09/10/2023 02:50:27
20.534,1.7133,NAN,09/10/2023 02:51:27
20.531,1.7137,NAN,09/10/2023 02:52:27
20.528,1.7131,NAN,09/10/2023 02:53:27
20.525,1.7135,NAN,09/10/2023 02:54:27
20.522,1.7137,NAN,09/10/2023 02:55:27
20.519,1.7137,NAN,09/10/2023 02:56:27
20.516,1.7137,NAN,09/10/2023 02:57:27
20.513,1.7133,NAN,09/10/2023 02:58:27
20.51,1.7135,NAN,09/10/2023 02:59:27
20.507,1.7133,NAN,09/10/2023 03:00:27
20.503,1.7137,NAN,09/10/2023 03:01:27
20.5,1.7133,NAN,09/10/2023 03:02:27
20.497,1.7135,NAN,09/10/2023 03:03:27
20.494,1.7137,NAN,09/10/2023 03:04:27
20.491,1.7135,NAN,09/10/2023 03:05:27
20.488,1.7137,NAN,09/10/2023 03:06:27
20.485,1.7135,NAN,09/10/2023 03:07:27
20.482,1.7135,NAN,09/10/2023 03:08:27
20.479,1.7139,NAN,09/10/2023 03:09:27
20.476,1.7137,NAN,09/10/2023 03:10:27
20.473,1.7137,NAN,09/10/2023 03:11:27
20.47,1.7139,NAN,09/10/2023 03:12:27
20.467,1.7139,NAN,09/10/2023 03:13:27
20.463,1.7137,NAN,09/10/2023 03:14:27
20.46,1.7137,NAN,09/10/2023 03:15:27
20.457,1.7139,NAN,09/10/2023 03:16:27
20.454,1.7137,NAN,09/10/2023 03:17:27
20.451,1.7135,NAN,09/10/2023 03:18:27
20.448,1.7137,NAN,09/10/2023 03:19:27
20.445,1.7137,NAN,09/10/2023 03:20:27
20.442,1.7135,NAN,09/10/2023 03:21:27
20.439,1.7133,NAN,09/10/2023 03:22:27
20.436,1.7133,NAN,09/10/2023 03:23:27
20.433,1.7137,NAN,09/10/2023 03:24:27
20.429,1.7137,NAN,09/10/2023 03:25:27
20.426,1.7137,NAN,09/10/2023 03:26:27
20.423,1.7139,NAN,09/10/2023 03:27:27
20.42,1.7135,NAN,09/10/2023 03:28:27
20.417,1.7135,NAN,09/10/2023 03:29:27
20.414,1.7133,NAN,09/10/2023 03:30:27
20.411,1.7133,NAN,09/10/2023 03:31:27
20.408,1.7135,NAN,09/10/2023 03:32:27
20.405,1.7137,NAN,09/10/2023 03:33:27
20.4,1.7137,NAN,09/10/2023 03:34:27
20.397,1.7135,NAN,09/10/2023 03:35:27
20.394,1.7133,NAN,09/10/2023 03:36:27
20.391,1.7133,NAN,09/10/2023 03:37:27
20.388,1.7135,NAN,09/10/2023 03:38:27
20.385,1.7133,NAN,09/10/2023 03:39:27
20.382,1.7133,NAN,09/10/2023 03:40:27
20.379,1.7133,NAN,09/10/2023 03:41:27
20.376,1.7139,NAN,09/10/2023 03:42:27
20.373,1.7137,NAN,09/10/2023 03:43:27
20.37,1.7137,NAN,09/10/2023 03:44:27
20.366,1.7133,NAN,09/10/2023 03:45:27
20.363,1.7135,NAN,09/10/2023 03:46:27
20.36,1.7135,NAN,09/10/2023 03:47:27
20.357,1.7135,NAN,09/10/2023 03:48:27
20.354,1.7135,NAN,09/10/2023 03:49:27
20.351,1.7135,NAN,09/10/2023 03:50:27
20.348,1.7135,NAN,09/10/2023 03:51:27
20.345,1.7135,NAN,09/10/2023 03:52:27
20.342,1.7135,NAN,09/10/2023 03:53:27
20.338,1.7135,NAN,09/10/2023 03:54:27
20.335,1.7135,NAN,09/10/2023 03:55:27
20.332,1.7137,NAN,09/10/2023 03:56:27
20.329,1.7135,NAN,09/10/2023 03:57:27
20.326,1.7137,NAN,09/10/2023 03:58:27
20.323,1.7139,NAN,09/10/2023 03:59:27
20.32,1.7137,NAN,09/10/2023 04:00:27
20.317,1.7137,NAN,09/10/2023 04:01:27
20.314,1.7135,NAN,09/10/2023 04:02:27
20.311,1.7135,NAN,09/10/2023 04:03:27
20.308,1.7135,NAN,09/10/2023 04:04:27
20.303,1.7137,NAN,09/10/2023 04:05:27
20.301,1.7137,NAN,09/10/2023 04:06:27
20.298,1.7133,NAN,09/10/2023 04:07:27
20.295,1.7137,NAN,09/10/2023 04:08:27
20.292,1.7137,NAN,09/10/2023 04:09:27
20.289,1.7137,NAN,09/10/2023 04:10:27
20.286,1.7139,NAN,09/10/2023 04:11:27
20.283,1.7139,NAN,09/10/2023 04:12:27
20.28,1.7137,NAN,09/10/2023 04:13:27
20.277,1.7137,NAN,09/10/2023 04:14:27
20.274,1.7135,NAN,09/10/2023 04:15:27
20.271,1.7135,NAN,09/10/2023 04:16:27
20.268,1.7139,NAN,09/10/2023 04:17:27
20.265,1.7137,NAN,09/10/2023 04:18:27
20.262,1.7133,NAN,09/10/2023 04:19:27
20.259,1.7139,NAN,09/10/2023 04:20:27
20.256,1.7137,NAN,09/10/2023 04:21:27
20.253,1.7137,NAN,09/10/2023 04:22:27
20.25,1.7139,NAN,09/10/2023 04:23:27
20.245,1.7139,NAN,09/10/2023 04:24:27
20.242,1.7137,NAN,09/10/2023 04:25:27
20.24,1.7139,NAN,09/10/2023 04:26:27
20.237,1.7141,NAN,09/10/2023 04:27:27
20.234,1.7135,NAN,09/10/2023 04:28:27
20.229,1.7139,NAN,09/10/2023 04:29:27
20.226,1.7139,NAN,09/10/2023 04:30:27
20.223,1.7139,NAN,09/10/2023 04:31:27
20.219,1.7139,NAN,09/10/2023 04:32:27
20.214,1.7143,NAN,09/10/2023 04:33:27
20.211,1.7139,NAN,09/10/2023 04:34:27
20.207,1.7139,NAN,09/10/2023 04:35:27
20.202,1.7141,NAN,09/10/2023 04:36:27
20.199,1.7143,NAN,09/10/2023 04:37:27
20.195,1.7141,NAN,09/10/2023 04:38:27
20.19,1.7137,NAN,09/10/2023 04:39:27
20.187,1.7141,NAN,09/10/2023 04:40:27
20.183,1.7141,NAN,09/10/2023 04:41:27
20.18,1.7141,NAN,09/10/2023 04:42:27
20.177,1.7137,NAN,09/10/2023 04:43:27
20.173,1.7143,NAN,09/10/2023 04:44:27
20.17,1.7143,NAN,09/10/2023 04:45:27
20.167,1.7143,NAN,09/10/2023 04:46:27
20.164,1.7141,NAN,09/10/2023 04:47:27
20.161,1.7139,NAN,09/10/2023 04:48:27
20.158,1.7137,NAN,09/10/2023 04:49:27
20.155,1.7141,NAN,09/10/2023 04:50:27
20.152,1.7141,NAN,09/10/2023 04:51:27
20.149,1.7139,NAN,09/10/2023 04:52:27
20.146,1.7141,NAN,09/10/2023 04:53:27
20.143,1.7141,NAN,09/10/2023 04:54:27
20.14,1.7141,NAN,09/10/2023 04:55:27
20.137,1.7143,NAN,09/10/2023 04:56:27
20.134,1.7143,NAN,09/10/2023 04:57:27
20.131,1.7139,NAN,09/10/2023 04:58:27
20.128,1.7143,NAN,09/10/2023 04:59:27
20.125,1.7143,NAN,09/10/2023 05:00:27
20.12,1.7145,NAN,09/10/2023 05:01:27
20.117,1.7141,NAN,09/10/2023 05:02:27
20.115,1.7141,NAN,09/10/2023 05:03:27
20.113,1.7141,NAN,09/10/2023 05:04:27
20.11,1.7145,NAN,09/10/2023 05:05:27
20.107,1.7143,NAN,09/10/2023 05:06:27
20.104,1.7143,NAN,09/10/2023 05:07:27
20.101,1.7145,NAN,09/10/2023 05:08:27
20.098,1.7143,NAN,09/10/2023 05:09:27
20.095,1.7141,NAN,09/10/2023 05:10:27
20.092,1.7143,NAN,09/10/2023 05:11:27
20.091,1.7145,NAN,09/10/2023 05:12:27
20.088,1.7143,NAN,09/10/2023 05:13:27
20.085,1.7143,NAN,09/10/2023 05:14:27
20.082,1.7143,NAN,09/10/2023 05:15:27
20.079,1.7145,NAN,09/10/2023 05:16:27
20.076,1.7145,NAN,09/10/2023 05:17:27
20.073,1.7145,NAN,09/10/2023 05:18:27
20.07,1.7143,NAN,09/10/2023 05:19:27
20.068,1.7143,NAN,09/10/2023 05:20:27
20.065,1.7145,NAN,09/10/2023 05:21:27
20.062,1.7145,NAN,09/10/2023 05:22:27
20.059,1.7147,NAN,09/10/2023 05:23:27
20.056,1.7145,NAN,09/10/2023 05:24:27
20.054,1.7143,NAN,09/10/2023 05:25:27
20.051,1.7145,NAN,09/10/2023 05:26:27
20.049,1.7147,NAN,09/10/2023 05:27:27
20.046,1.7143,NAN,09/10/2023 05:28:27
20.043,1.7145,NAN,09/10/2023 05:29:27
20.04,1.7149,NAN,09/10/2023 05:30:27
20.039,1.7147,NAN,09/10/2023 05:31:27
20.036,1.7145,NAN,09/10/2023 05:32:27
20.033,1.7145,NAN,09/10/2023 05:33:27
20.03,1.7147,NAN,09/10/2023 05:34:27
20.028,1.7147,NAN,09/10/2023 05:35:27
20.025,1.7147,NAN,09/10/2023 05:36:27
20.024,1.7147,NAN,09/10/2023 05:37:27
20.021,1.7145,NAN,09/10/2023 05:38:27
20.018,1.7145,NAN,09/10/2023 05:39:27
20.016,1.7147,NAN,09/10/2023 05:40:27
20.013,1.7145,NAN,09/10/2023 05:41:27
20.01,1.7145,NAN,09/10/2023 05:42:27
20.009,1.7147,NAN,09/10/2023 05:43:27
20.006,1.7147,NAN,09/10/2023 05:44:27
20.004,1.7147,NAN,09/10/2023 05:45:27
20.001,1.7145,NAN,09/10/2023 05:46:27
20,1.7147,NAN,09/10/2023 05:47:27
19.997,1.7145,NAN,09/10/2023 05:48:27
19.996,1.7145,NAN,09/10/2023 05:49:27
19.993,1.7145,NAN,09/10/2023 05:50:27
19.991,1.7145,NAN,09/10/2023 05:51:27
19.988,1.7143,NAN,09/10/2023 05:52:27
19.987,1.7145,NAN,09/10/2023 05:53:27
19.984,1.7147,NAN,09/10/2023 05:54:27
19.982,1.7145,NAN,09/10/2023 05:55:27
19.981,1.7149,NAN,09/10/2023 05:56:27
19.978,1.7143,NAN,09/10/2023 05:57:27
19.976,1.7145,NAN,09/10/2023 05:58:27
19.973,1.7143,NAN,09/10/2023 05:59:27
19.972,1.7143,NAN,09/10/2023 06:00:27
19.969,1.7147,NAN,09/10/2023 06:01:27
19.967,1.7145,NAN,09/10/2023 06:02:27
19.966,1.7145,NAN,09/10/2023 06:03:27
19.963,1.7145,NAN,09/10/2023 06:04:27
19.961,1.7145,NAN,09/10/2023 06:05:27
19.96,1.7147,NAN,09/10/2023 06:06:27
19.957,1.7145,NAN,09/10/2023 06:07:27
19.955,1.7149,NAN,09/10/2023 06:08:27
19.952,1.7149,NAN,09/10/2023 06:09:27
19.951,1.7149,NAN,09/10/2023 06:10:27
19.949,1.7147,NAN,09/10/2023 06:11:27
19.946,1.7143,NAN,09/10/2023 06:12:27
19.945,1.7145,NAN,09/10/2023 06:13:27
19.943,1.7147,NAN,09/10/2023 06:14:27
19.942,1.7147,NAN,09/10/2023 06:15:27
19.939,1.7149,NAN,09/10/2023 06:16:27
19.937,1.7145,NAN,09/10/2023 06:17:27
19.936,1.7143,NAN,09/10/2023 06:18:27
19.935,1.7147,NAN,09/10/2023 06:19:27
19.932,1.7147,NAN,09/10/2023 06:20:27
19.93,1.7149,NAN,09/10/2023 06:21:27
19.929,1.7147,NAN,09/10/2023 06:22:27
19.927,1.7147,NAN,09/10/2023 06:23:27
19.926,1.7147,NAN,09/10/2023 06:24:27
19.924,1.7147,NAN,09/10/2023 06:25:27
19.923,1.7149,NAN,09/10/2023 06:26:27
19.921,1.7149,NAN,09/10/2023 06:27:27
19.92,1.7149,NAN,09/10/2023 06:28:27
19.918,1.7147,NAN,09/10/2023 06:29:27
19.917,1.7147,NAN,09/10/2023 06:30:27
19.915,1.7149,NAN,09/10/2023 06:31:27
19.914,1.7149,NAN,09/10/2023 06:32:27
19.912,1.7145,NAN,09/10/2023 06:33:27
19.911,1.7147,NAN,09/10/2023 06:34:27
19.909,1.7149,NAN,09/10/2023 06:35:27
19.908,1.7147,NAN,09/10/2023 06:36:27
19.906,1.7147,NAN,09/10/2023 06:37:27
19.905,1.7147,NAN,09/10/2023 06:38:27
19.905,1.7147,NAN,09/10/2023 06:39:27
19.903,1.7149,NAN,09/10/2023 06:40:27
19.902,1.7147,NAN,09/10/2023 06:41:27
19.9,1.7147,NAN,09/10/2023 06:42:27
19.899,1.7149,NAN,09/10/2023 06:43:27
19.897,1.7147,NAN,09/10/2023 06:44:27
19.897,1.7149,NAN,09/10/2023 06:45:27
19.896,1.715,NAN,09/10/2023 06:46:27
19.894,1.715,NAN,09/10/2023 06:47:27
19.893,1.7147,NAN,09/10/2023 06:48:27
19.893,1.7149,NAN,09/10/2023 06:49:27
19.891,1.7149,NAN,09/10/2023 06:50:27
19.89,1.715,NAN,09/10/2023 06:51:27
19.89,1.715,NAN,09/10/2023 06:52:27
19.888,1.715,NAN,09/10/2023 06:53:27
19.888,1.715,NAN,09/10/2023 06:54:27
19.887,1.7149,NAN,09/10/2023 06:55:27
19.885,1.715,NAN,09/10/2023 06:56:27
19.885,1.7149,NAN,09/10/2023 06:57:27
19.884,1.715,NAN,09/10/2023 06:58:27
19.884,1.715,NAN,09/10/2023 06:59:27
19.882,1.715,NAN,09/10/2023 07:00:27
19.882,1.715,NAN,09/10/2023 07:01:27
19.881,1.7152,NAN,09/10/2023 07:02:27
19.881,1.715,NAN,09/10/2023 07:03:27
19.879,1.715,NAN,09/10/2023 07:04:27
19.879,1.7152,NAN,09/10/2023 07:05:27
19.879,1.715,NAN,09/10/2023 07:06:27
19.878,1.715,NAN,09/10/2023 07:07:27
19.878,1.715,NAN,09/10/2023 07:08:27
19.878,1.715,NAN,09/10/2023 07:09:27
19.878,1.715,NAN,09/10/2023 07:10:27
19.877,1.715,NAN,09/10/2023 07:11:27
19.877,1.7152,NAN,09/10/2023 07:12:27
19.877,1.7152,NAN,09/10/2023 07:13:27
19.877,1.7152,NAN,09/10/2023 07:14:27
19.877,1.715,NAN,09/10/2023 07:15:27
19.875,1.715,NAN,09/10/2023 07:16:27
19.875,1.7152,NAN,09/10/2023 07:17:27
19.875,1.7152,NAN,09/10/2023 07:18:27
19.875,1.7152,NAN,09/10/2023 07:19:27
19.875,1.7152,NAN,09/10/2023 07:20:27
19.875,1.7152,NAN,09/10/2023 07:21:27
19.875,1.7152,NAN,09/10/2023 07:22:27
19.875,1.7152,NAN,09/10/2023 07:23:27
19.875,1.7152,NAN,09/10/2023 07:24:27
19.875,1.7152,NAN,09/10/2023 07:25:27
19.877,1.7152,NAN,09/10/2023 07:26:27
19.877,1.7152,NAN,09/10/2023 07:27:27
19.877,1.7152,NAN,09/10/2023 07:28:27
19.877,1.715,NAN,09/10/2023 07:29:27
19.877,1.7152,NAN,09/10/2023 07:30:27
19.878,1.7152,NAN,09/10/2023 07:31:27
19.878,1.7152,NAN,09/10/2023 07:32:27
19.878,1.7152,NAN,09/10/2023 07:33:27
19.879,1.7152,NAN,09/10/2023 07:34:27
19.879,1.7152,NAN,09/10/2023 07:35:27
19.879,1.7152,NAN,09/10/2023 07:36:27
19.881,1.7152,NAN,09/10/2023 07:37:27
19.881,1.7152,NAN,09/10/2023 07:38:27
19.882,1.7152,NAN,09/10/2023 07:39:27
19.882,1.7152,NAN,09/10/2023 07:40:27
19.884,1.7152,NAN,09/10/2023 07:41:27
19.884,1.7152,NAN,09/10/2023 07:42:27
19.885,1.7152,NAN,09/10/2023 07:43:27
19.887,1.7152,NAN,09/10/2023 07:44:27
19.887,1.7152,NAN,09/10/2023 07:45:27
19.888,1.7152,NAN,09/10/2023 07:46:27
19.89,1.7152,NAN,09/10/2023 07:47:27
19.891,1.7152,NAN,09/10/2023 07:48:27
19.891,1.7152,NAN,09/10/2023 07:49:27
19.893,1.7152,NAN,09/10/2023 07:50:27
19.894,1.7152,NAN,09/10/2023 07:51:27
19.896,1.7152,NAN,09/10/2023 07:52:27
19.896,1.7152,NAN,09/10/2023 07:53:27
19.897,1.7152,NAN,09/10/2023 07:54:27
19.899,1.7152,NAN,09/10/2023 07:55:27
19.9,1.715,NAN,09/10/2023 07:56:27
19.902,1.7152,NAN,09/10/2023 07:57:27
19.903,1.7152,NAN,09/10/2023 07:58:27
19.905,1.7152,NAN,09/10/2023 07:59:27
19.906,1.7152,NAN,09/10/2023 08:00:27
19.908,1.7152,NAN,09/10/2023 08:01:27
19.909,1.7152,NAN,09/10/2023 08:02:27
19.912,1.7152,NAN,09/10/2023 08:03:27
19.914,1.7152,NAN,09/10/2023 08:04:27
19.915,1.7152,NAN,09/10/2023 08:05:27
19.917,1.7152,NAN,09/10/2023 08:06:27
19.92,1.7152,NAN,09/10/2023 08:07:27
19.921,1.7152,NAN,09/10/2023 08:08:27
19.923,1.7152,NAN,09/10/2023 08:09:27
19.926,1.7152,NAN,09/10/2023 08:10:27
19.927,1.7152,NAN,09/10/2023 08:11:27
19.929,1.7152,NAN,09/10/2023 08:12:27
19.932,1.7152,NAN,09/10/2023 08:13:27
19.933,1.7152,NAN,09/10/2023 08:14:27
19.936,1.7152,NAN,09/10/2023 08:15:27
19.939,1.7152,NAN,09/10/2023 08:16:27
19.94,1.7152,NAN,09/10/2023 08:17:27
19.943,1.7152,NAN,09/10/2023 08:18:27
19.946,1.7152,NAN,09/10/2023 08:19:27
19.948,1.7152,NAN,09/10/2023 08:20:27
19.951,1.7152,NAN,09/10/2023 08:21:27
19.954,1.7152,NAN,09/10/2023 08:22:27
19.957,1.7152,NAN,09/10/2023 08:23:27
19.96,1.7152,NAN,09/10/2023 08:24:27
19.963,1.7152,NAN,09/10/2023 08:25:27
19.966,1.7152,NAN,09/10/2023 08:26:27
19.969,1.7152,NAN,09/10/2023 08:27:27
19.972,1.7152,NAN,09/10/2023 08:28:27
19.975,1.7152,NAN,09/10/2023 08:29:27
19.978,1.7152,NAN,09/10/2023 08:30:27
19.981,1.7152,NAN,09/10/2023 08:31:27
19.984,1.7152,NAN,09/10/2023 08:32:27
19.987,1.7152,NAN,09/10/2023 08:33:27
19.991,1.7152,NAN,09/10/2023 08:34:27
19.994,1.7152,NAN,09/10/2023 08:35:27
19.997,1.7152,NAN,09/10/2023 08:36:27
20,1.7152,NAN,09/10/2023 08:37:27
20.004,1.7152,NAN,09/10/2023 08:38:27
20.007,1.7152,NAN,09/10/2023 08:39:27
20.012,1.7152,NAN,09/10/2023 08:40:27
20.015,1.7152,NAN,09/10/2023 08:41:27
20.019,1.7152,NAN,09/10/2023 08:42:27
20.022,1.7152,NAN,09/10/2023 08:43:27
20.027,1.7152,NAN,09/10/2023 08:44:27
20.03,1.7152,NAN,09/10/2023 08:45:27
20.034,1.7152,NAN,09/10/2023 08:46:27
20.039,1.7152,NAN,09/10/2023 08:47:27
20.042,1.7152,NAN,09/10/2023 08:48:27
20.046,1.7152,NAN,09/10/2023 08:49:27
20.051,1.7152,NAN,09/10/2023 08:50:27
20.055,1.7152,NAN,09/10/2023 08:51:27
20.059,1.7152,NAN,09/10/2023 08:52:27
20.062,1.7152,NAN,09/10/2023 08:53:27
20.067,1.7152,NAN,09/10/2023 08:54:27
20.071,1.7152,NAN,09/10/2023 08:55:27
20.076,1.7152,NAN,09/10/2023 08:56:27
20.08,1.7152,NAN,09/10/2023 08:57:27
20.085,1.7152,NAN,09/10/2023 08:58:27
20.089,1.7152,NAN,09/10/2023 08:59:27
20.094,1.7152,NAN,09/10/2023 09:00:27
20.1,1.7152,NAN,09/10/2023 09:01:27
20.104,1.7152,NAN,09/10/2023 09:02:27
20.109,1.7152,NAN,09/10/2023 09:03:27
20.113,1.7152,NAN,09/10/2023 09:04:27
20.119,1.7152,NAN,09/10/2023 09:05:27
20.123,1.7152,NAN,09/10/2023 09:06:27
20.128,1.7152,NAN,09/10/2023 09:07:27
20.134,1.7152,NAN,09/10/2023 09:08:27
20.138,1.7152,NAN,09/10/2023 09:09:27
20.144,1.7152,NAN,09/10/2023 09:10:27
20.149,1.7152,NAN,09/10/2023 09:11:27
20.155,1.7152,NAN,09/10/2023 09:12:27
20.161,1.7152,NAN,09/10/2023 09:13:27
20.165,1.7152,NAN,09/10/2023 09:14:27
20.171,1.7152,NAN,09/10/2023 09:15:27
20.177,1.7152,NAN,09/10/2023 09:16:27
20.183,1.7152,NAN,09/10/2023 09:17:27
20.187,1.7152,NAN,09/10/2023 09:18:27
20.193,1.7152,NAN,09/10/2023 09:19:27
20.199,1.7152,NAN,09/10/2023 09:20:27
20.205,1.7152,NAN,09/10/2023 09:21:27
20.211,1.7152,NAN,09/10/2023 09:22:27
20.217,1.7152,NAN,09/10/2023 09:23:27
20.223,1.7152,NAN,09/10/2023 09:24:27
20.229,1.7152,NAN,09/10/2023 09:25:27
20.237,1.7152,NAN,09/10/2023 09:26:27
20.242,1.7152,NAN,09/10/2023 09:27:27
20.248,1.7152,NAN,09/10/2023 09:28:27
20.254,1.7152,NAN,09/10/2023 09:29:27
20.262,1.7152,NAN,09/10/2023 09:30:27
20.268,1.7152,NAN,09/10/2023 09:31:27
20.274,1.7152,NAN,09/10/2023 09:32:27
20.281,1.7152,NAN,09/10/2023 09:33:27
20.287,1.7152,NAN,09/10/2023 09:34:27
20.295,1.7152,NAN,09/10/2023 09:35:27
20.302,1.7152,NAN,09/10/2023 09:36:27
20.308,1.7152,NAN,09/10/2023 09:37:27
20.315,1.7152,NAN,09/10/2023 09:38:27
20.323,1.7152,NAN,09/10/2023 09:39:27
20.329,1.7152,NAN,09/10/2023 09:40:27
20.336,1.7152,NAN,09/10/2023 09:41:27
20.344,1.7152,NAN,09/10/2023 09:42:27
20.351,1.7152,NAN,09/10/2023 09:43:27
20.357,1.7152,NAN,09/10/2023 09:44:27
20.365,1.7152,NAN,09/10/2023 09:45:27
20.372,1.7152,NAN,09/10/2023 09:46:27
20.379,1.7152,NAN,09/10/2023 09:47:27
20.387,1.7152,NAN,09/10/2023 09:48:27
20.394,1.7152,NAN,09/10/2023 09:49:27
20.402,1.7154,NAN,09/10/2023 09:50:27
20.409,1.7152,NAN,09/10/2023 09:51:27
20.417,1.7152,NAN,09/10/2023 09:52:27
20.426,1.7152,NAN,09/10/2023 09:53:27
20.433,1.7152,NAN,09/10/2023 09:54:27
20.44,1.7152,NAN,09/10/2023 09:55:27
20.448,1.7152,NAN,09/10/2023 09:56:27
20.457,1.7152,NAN,09/10/2023 09:57:27
20.464,1.7152,NAN,09/10/2023 09:58:27
20.472,1.7152,NAN,09/10/2023 09:59:27
20.481,1.7152,NAN,09/10/2023 10:00:27
20.488,1.7152,NAN,09/10/2023 10:01:27
20.496,1.7152,NAN,09/10/2023 10:02:27
20.504,1.7152,NAN,09/10/2023 10:03:27
20.512,1.7152,NAN,09/10/2023 10:04:27
20.521,1.7152,NAN,09/10/2023 10:05:27
20.528,1.7152,NAN,09/10/2023 10:06:27
20.537,1.7152,NAN,09/10/2023 10:07:27
20.545,1.7152,NAN,09/10/2023 10:08:27
20.554,1.7152,NAN,09/10/2023 10:09:27
20.561,1.7152,NAN,09/10/2023 10:10:27
20.57,1.7152,NAN,09/10/2023 10:11:27
20.577,1.7152,NAN,09/10/2023 10:12:27
20.586,1.7152,NAN,09/10/2023 10:13:27
20.594,1.7152,NAN,09/10/2023 10:14:27
20.603,1.7152,NAN,09/10/2023 10:15:27
20.61,1.7152,NAN,09/10/2023 10:16:27
20.619,1.7152,NAN,09/10/2023 10:17:27
20.627,1.7154,NAN,09/10/2023 10:18:27
20.635,1.7152,NAN,09/10/2023 10:19:27
20.644,1.7154,NAN,09/10/2023 10:20:27
20.652,1.7152,NAN,09/10/2023 10:21:27
20.661,1.7152,NAN,09/10/2023 10:22:27
20.668,1.7152,NAN,09/10/2023 10:23:27
20.677,1.7154,NAN,09/10/2023 10:24:27
20.685,1.7154,NAN,09/10/2023 10:25:27
20.694,1.7154,NAN,09/10/2023 10:26:27
20.701,1.7154,NAN,09/10/2023 10:27:27
20.71,1.7152,NAN,09/10/2023 10:28:27
20.717,1.7152,NAN,09/10/2023 10:29:27
20.726,1.7152,NAN,09/10/2023 10:30:27
20.734,1.7154,NAN,09/10/2023 10:31:27
20.741,1.7152,NAN,09/10/2023 10:32:27
20.75,1.7154,NAN,09/10/2023 10:33:27
20.758,1.7152,NAN,09/10/2023 10:34:27
20.767,1.7152,NAN,09/10/2023 10:35:27
20.774,1.7152,NAN,09/10/2023 10:36:27
20.781,1.7152,NAN,09/10/2023 10:37:27
20.79,1.7152,NAN,09/10/2023 10:38:27
20.798,1.7152,NAN,09/10/2023 10:39:27
20.807,1.7152,NAN,09/10/2023 10:40:27
20.814,1.7152,NAN,09/10/2023 10:41:27
20.822,1.7154,NAN,09/10/2023 10:42:27
20.829,1.7152,NAN,09/10/2023 10:43:27
20.838,1.7152,NAN,09/10/2023 10:44:27
20.845,1.7154,NAN,09/10/2023 10:45:27
20.853,1.7154,NAN,09/10/2023 10:46:27
20.86,1.7152,NAN,09/10/2023 10:47:27
20.868,1.7152,NAN,09/10/2023 10:48:27
20.875,1.7152,NAN,09/10/2023 10:49:27
20.883,1.7152,NAN,09/10/2023 10:50:27
20.89,1.7152,NAN,09/10/2023 10:51:27
20.898,1.7152,NAN,09/10/2023 10:52:27
20.905,1.7154,NAN,09/10/2023 10:53:27
20.913,1.7152,NAN,09/10/2023 10:54:27
20.92,1.7154,NAN,09/10/2023 10:55:27
20.927,1.7152,NAN,09/10/2023 10:56:27
20.935,1.7152,NAN,09/10/2023 10:57:27
20.942,1.7152,NAN,09/10/2023 10:58:27
20.95,1.7152,NAN,09/10/2023 10:59:27
20.957,1.7154,NAN,09/10/2023 11:00:27
20.963,1.7152,NAN,09/10/2023 11:01:27
20.971,1.7152,NAN,09/10/2023 11:02:27
20.978,1.7154,NAN,09/10/2023 11:03:27
20.986,1.7152,NAN,09/10/2023 11:04:27
20.991,1.7152,NAN,09/10/2023 11:05:27
20.999,1.7154,NAN,09/10/2023 11:06:27
21.006,1.7152,NAN,09/10/2023 11:07:27
21.012,1.7152,NAN,09/10/2023 11:08:27
21.02,1.7152,NAN,09/10/2023 11:09:27
21.027,1.7154,NAN,09/10/2023 11:10:27
21.033,1.7154,NAN,09/10/2023 11:11:27
21.041,1.7154,NAN,09/10/2023 11:12:27
21.048,1.7152,NAN,09/10/2023 11:13:27
21.054,1.7152,NAN,09/10/2023 11:14:27
21.062,1.7152,NAN,09/10/2023 11:15:27
21.067,1.7152,NAN,09/10/2023 11:16:27
21.075,1.7154,NAN,09/10/2023 11:17:27
21.081,1.7154,NAN,09/10/2023 11:18:27
21.088,1.7152,NAN,09/10/2023 11:19:27
21.094,1.7152,NAN,09/10/2023 11:20:27
21.102,1.7154,NAN,09/10/2023 11:21:27
21.108,1.7154,NAN,09/10/2023 11:22:27
21.115,1.7152,NAN,09/10/2023 11:23:27
21.121,1.7152,NAN,09/10/2023 11:24:27
21.129,1.7154,NAN,09/10/2023 11:25:27
21.135,1.7152,NAN,09/10/2023 11:26:27
21.141,1.7152,NAN,09/10/2023 11:27:27
21.148,1.7152,NAN,09/10/2023 11:28:27
21.154,1.7154,NAN,09/10/2023 11:29:27
21.16,1.7154,NAN,09/10/2023 11:30:27
21.166,1.7154,NAN,09/10/2023 11:31:27
21.173,1.7154,NAN,09/10/2023 11:32:27
21.179,1.7152,NAN,09/10/2023 11:33:27
21.185,1.7154,NAN,09/10/2023 11:34:27
21.191,1.7154,NAN,09/10/2023 11:35:27
21.197,1.7154,NAN,09/10/2023 11:36:27
21.203,1.7154,NAN,09/10/2023 11:37:27
21.209,1.7152,NAN,09/10/2023 11:38:27
21.215,1.7152,NAN,09/10/2023 11:39:27
21.221,1.7152,NAN,09/10/2023 11:40:27
21.227,1.7154,NAN,09/10/2023 11:41:27
21.233,1.7154,NAN,09/10/2023 11:42:27
21.237,1.7154,NAN,09/10/2023 11:43:27
21.243,1.7154,NAN,09/10/2023 11:44:27
21.249,1.7154,NAN,09/10/2023 11:45:27
21.255,1.7154,NAN,09/10/2023 11:46:27
21.26,1.7154,NAN,09/10/2023 11:47:27
21.266,1.7154,NAN,09/10/2023 11:48:27
21.27,1.7152,NAN,09/10/2023 11:49:27
21.276,1.7154,NAN,09/10/2023 11:50:27
21.281,1.7154,NAN,09/10/2023 11:51:27
21.287,1.7154,NAN,09/10/2023 11:52:27
21.291,1.7154,NAN,09/10/2023 11:53:27
21.297,1.7154,NAN,09/10/2023 11:54:27
21.302,1.7154,NAN,09/10/2023 11:55:27
21.306,1.7152,NAN,09/10/2023 11:56:27
21.31,1.7154,NAN,09/10/2023 11:57:27
21.316,1.7152,NAN,09/10/2023 11:58:27
21.321,1.7154,NAN,09/10/2023 11:59:27
21.325,1.7154,NAN,09/10/2023 12:00:27
21.33,1.7154,NAN,09/10/2023 12:01:27
21.334,1.7152,NAN,09/10/2023 12:02:27
21.339,1.7154,NAN,09/10/2023 12:03:27
21.343,1.7154,NAN,09/10/2023 12:04:27
21.348,1.7154,NAN,09/10/2023 12:05:27
21.352,1.7154,NAN,09/10/2023 12:06:27
21.357,1.7152,NAN,09/10/2023 12:07:27
21.361,1.7154,NAN,09/10/2023 12:08:27
21.364,1.7152,NAN,09/10/2023 12:09:27
21.369,1.7154,NAN,09/10/2023 12:10:27
21.373,1.7154,NAN,09/10/2023 12:11:27
21.378,1.7154,NAN,09/10/2023 12:12:27
21.381,1.7152,NAN,09/10/2023 12:13:27
21.385,1.7152,NAN,09/10/2023 12:14:27
21.39,1.7154,NAN,09/10/2023 12:15:27
21.393,1.7154,NAN,09/10/2023 12:16:27
21.397,1.7154,NAN,09/10/2023 12:17:27
21.4,1.7152,NAN,09/10/2023 12:18:27
21.404,1.7154,NAN,09/10/2023 12:19:27
21.407,1.7154,NAN,09/10/2023 12:20:27
21.412,1.7154,NAN,09/10/2023 12:21:27
21.415,1.7154,NAN,09/10/2023 12:22:27
21.419,1.7154,NAN,09/10/2023 12:23:27
21.422,1.7154,NAN,09/10/2023 12:24:27
21.425,1.7154,NAN,09/10/2023 12:25:27
21.43,1.7154,NAN,09/10/2023 12:26:27
21.433,1.7154,NAN,09/10/2023 12:27:27
21.436,1.7154,NAN,09/10/2023 12:28:27
21.44,1.7154,NAN,09/10/2023 12:29:27
21.443,1.7154,NAN,09/10/2023 12:30:27
21.446,1.7154,NAN,09/10/2023 12:31:27
21.449,1.7152,NAN,09/10/2023 12:32:27
21.452,1.7152,NAN,09/10/2023 12:33:27
21.455,1.7152,NAN,09/10/2023 12:34:27
21.458,1.7154,NAN,09/10/2023 12:35:27
21.461,1.7152,NAN,09/10/2023 12:36:27
21.464,1.7154,NAN,09/10/2023 12:37:27
21.467,1.7154,NAN,09/10/2023 12:38:27
21.47,1.7154,NAN,09/10/2023 12:39:27
21.473,1.7154,NAN,09/10/2023 12:40:27
21.476,1.7154,NAN,09/10/2023 12:41:27
21.479,1.7154,NAN,09/10/2023 12:42:27
21.482,1.7154,NAN,09/10/2023 12:43:27
21.485,1.7154,NAN,09/10/2023 12:44:27
21.488,1.7154,NAN,09/10/2023 12:45:27
21.491,1.7154,NAN,09/10/2023 12:46:27
21.492,1.7152,NAN,09/10/2023 12:47:27
21.495,1.7154,NAN,09/10/2023 12:48:27
21.498,1.7154,NAN,09/10/2023 12:49:27
21.501,1.7154,NAN,09/10/2023 12:50:27
21.503,1.7154,NAN,09/10/2023 12:51:27
21.506,1.7154,NAN,09/10/2023 12:52:27
21.509,1.7154,NAN,09/10/2023 12:53:27
21.51,1.7154,NAN,09/10/2023 12:54:27
21.513,1.7152,NAN,09/10/2023 12:55:27
21.516,1.7154,NAN,09/10/2023 12:56:27
21.518,1.7154,NAN,09/10/2023 12:57:27
21.521,1.7154,NAN,09/10/2023 12:58:27
21.522,1.7154,NAN,09/10/2023 12:59:27
21.525,1.7154,NAN,09/10/2023 13:00:27
21.527,1.7154,NAN,09/10/2023 13:01:27
21.53,1.7154,NAN,09/10/2023 13:02:27
21.531,1.7154,NAN,09/10/2023 13:03:27
21.533,1.7154,NAN,09/10/2023 13:04:27
21.536,1.7152,NAN,09/10/2023 13:05:27
21.537,1.7152,NAN,09/10/2023 13:06:27
21.539,1.7154,NAN,09/10/2023 13:07:27
21.542,1.7154,NAN,09/10/2023 13:08:27
21.543,1.7154,NAN,09/10/2023 13:09:27
21.545,1.7154,NAN,09/10/2023 13:10:27
21.546,1.7154,NAN,09/10/2023 13:11:27
21.549,1.7154,NAN,09/10/2023 13:12:27
21.551,1.7154,NAN,09/10/2023 13:13:27
21.552,1.7154,NAN,09/10/2023 13:14:27
21.554,1.7154,NAN,09/10/2023 13:15:27
21.555,1.7154,NAN,09/10/2023 13:16:27
21.557,1.7154,NAN,09/10/2023 13:17:27
21.558,1.7154,NAN,09/10/2023 13:18:27
21.56,1.7154,NAN,09/10/2023 13:19:27
21.561,1.7154,NAN,09/10/2023 13:20:27
21.563,1.7154,NAN,09/10/2023 13:21:27
21.564,1.7154,NAN,09/10/2023 13:22:27
21.566,1.7154,NAN,09/10/2023 13:23:27
21.567,1.7154,NAN,09/10/2023 13:24:27
21.569,1.7152,NAN,09/10/2023 13:25:27
21.57,1.7154,NAN,09/10/2023 13:26:27
21.572,1.7154,NAN,09/10/2023 13:27:27
21.573,1.7154,NAN,09/10/2023 13:28:27
21.575,1.7154,NAN,09/10/2023 13:29:27
21.576,1.7152,NAN,09/10/2023 13:30:27
21.578,1.7154,NAN,09/10/2023 13:31:27
21.579,1.7154,NAN,09/10/2023 13:32:27
21.58,1.7154,NAN,09/10/2023 13:33:27
21.582,1.7154,NAN,09/10/2023 13:34:27
21.582,1.7154,NAN,09/10/2023 13:35:27
21.583,1.7154,NAN,09/10/2023 13:36:27
21.585,1.7154,NAN,09/10/2023 13:37:27
21.586,1.7154,NAN,09/10/2023 13:38:27
21.586,1.7154,NAN,09/10/2023 13:39:27
21.588,1.7154,NAN,09/10/2023 13:40:27
21.588,1.7154,NAN,09/10/2023 13:41:27
21.589,1.7154,NAN,09/10/2023 13:42:27
21.591,1.7154,NAN,09/10/2023 13:43:27
21.591,1.7154,NAN,09/10/2023 13:44:27
21.592,1.7154,NAN,09/10/2023 13:45:27
21.594,1.7154,NAN,09/10/2023 13:46:27
21.594,1.7154,NAN,09/10/2023 13:47:27
21.595,1.7154,NAN,09/10/2023 13:48:27
21.597,1.7154,NAN,09/10/2023 13:49:27
21.597,1.7154,NAN,09/10/2023 13:50:27
21.598,1.7154,NAN,09/10/2023 13:51:27
21.598,1.7156,NAN,09/10/2023 13:52:27
21.6,1.7154,NAN,09/10/2023 13:53:27
21.6,1.7154,NAN,09/10/2023 13:54:27
21.601,1.7154,NAN,09/10/2023 13:55:27
21.601,1.7154,NAN,09/10/2023 13:56:27
21.601,1.7154,NAN,09/10/2023 13:57:27
21.603,1.7154,NAN,09/10/2023 13:58:27
21.603,1.7154,NAN,09/10/2023 13:59:27
21.603,1.7156,NAN,09/10/2023 14:00:27
21.603,1.7156,NAN,09/10/2023 14:01:27
21.604,1.7154,NAN,09/10/2023 14:02:27
21.604,1.7154,NAN,09/10/2023 14:03:27
21.604,1.7154,NAN,09/10/2023 14:04:27
21.604,1.7154,NAN,09/10/2023 14:05:27
21.604,1.7158,NAN,09/10/2023 14:06:27
21.604,1.7154,NAN,09/10/2023 14:07:27
21.604,1.7154,NAN,09/10/2023 14:08:27
21.604,1.7154,NAN,09/10/2023 14:09:27
21.604,1.7156,NAN,09/10/2023 14:10:27
21.604,1.7158,NAN,09/10/2023 14:11:27
21.604,1.7154,NAN,09/10/2023 14:12:27
21.604,1.7156,NAN,09/10/2023 14:13:27
21.604,1.7154,NAN,09/10/2023 14:14:27
21.604,1.7156,NAN,09/10/2023 14:15:27
21.604,1.7156,NAN,09/10/2023 14:16:27
21.604,1.7156,NAN,09/10/2023 14:17:27
21.604,1.7154,NAN,09/10/2023 14:18:27
21.603,1.7154,NAN,09/10/2023 14:19:27
21.603,1.7156,NAN,09/10/2023 14:20:27
21.603,1.7156,NAN,09/10/2023 14:21:27
21.603,1.7154,NAN,09/10/2023 14:22:27
21.601,1.7156,NAN,09/10/2023 14:23:27
21.601,1.7156,NAN,09/10/2023 14:24:27
21.601,1.7156,NAN,09/10/2023 14:25:27
21.6,1.7156,NAN,09/10/2023 14:26:27
21.6,1.7156,NAN,09/10/2023 14:27:27
21.6,1.7156,NAN,09/10/2023 14:28:27
21.598,1.7156,NAN,09/10/2023 14:29:27
21.598,1.7156,NAN,09/10/2023 14:30:27
21.598,1.7156,NAN,09/10/2023 14:31:27
21.597,1.7154,NAN,09/10/2023 14:32:27
21.597,1.7156,NAN,09/10/2023 14:33:27
21.597,1.7156,NAN,09/10/2023 14:34:27
21.595,1.7156,NAN,09/10/2023 14:35:27
21.595,1.7156,NAN,09/10/2023 14:36:27
21.595,1.7156,NAN,09/10/2023 14:37:27
21.594,1.7156,NAN,09/10/2023 14:38:27
21.594,1.7156,NAN,09/10/2023 14:39:27
21.592,1.7156,NAN,09/10/2023 14:40:27
21.592,1.7158,NAN,09/10/2023 14:41:27
21.592,1.7158,NAN,09/10/2023 14:42:27
21.591,1.7156,NAN,09/10/2023 14:43:27
21.591,1.7158,NAN,09/10/2023 14:44:27
21.589,1.7158,NAN,09/10/2023 14:45:27
21.589,1.7158,NAN,09/10/2023 14:46:27
21.588,1.7158,NAN,09/10/2023 14:47:27
21.588,1.7156,NAN,09/10/2023 14:48:27
21.586,1.7156,NAN,09/10/2023 14:49:27
21.586,1.716,NAN,09/10/2023 14:50:27
21.585,1.7156,NAN,09/10/2023 14:51:27
21.585,1.7158,NAN,09/10/2023 14:52:27
21.583,1.7158,NAN,09/10/2023 14:53:27
21.582,1.7158,NAN,09/10/2023 14:54:27
21.582,1.7156,NAN,09/10/2023 14:55:27
21.58,1.7156,NAN,09/10/2023 14:56:27
21.58,1.7156,NAN,09/10/2023 14:57:27
21.579,1.7158,NAN,09/10/2023 14:58:27
21.578,1.7156,NAN,09/10/2023 14:59:27
21.578,1.7156,NAN,09/10/2023 15:00:27
21.576,1.7156,NAN,09/10/2023 15:01:27
21.576,1.7158,NAN,09/10/2023 15:02:27
21.575,1.7156,NAN,09/10/2023 15:03:27
21.573,1.7156,NAN,09/10/2023 15:04:27
21.573,1.7158,NAN,09/10/2023 15:05:27
21.572,1.7156,NAN,09/10/2023 15:06:27
21.57,1.7156,NAN,09/10/2023 15:07:27
21.57,1.7158,NAN,09/10/2023 15:08:27
21.569,1.716,NAN,09/10/2023 15:09:27
21.567,1.7158,NAN,09/10/2023 15:10:27
21.566,1.7158,NAN,09/10/2023 15:11:27
21.566,1.7158,NAN,09/10/2023 15:12:27
21.564,1.7158,NAN,09/10/2023 15:13:27
21.563,1.7158,NAN,09/10/2023 15:14:27
21.563,1.7158,NAN,09/10/2023 15:15:27
21.561,1.7158,NAN,09/10/2023 15:16:27
21.56,1.716,NAN,09/10/2023 15:17:27
21.558,1.7156,NAN,09/10/2023 15:18:27
21.558,1.716,NAN,09/10/2023 15:19:27
21.557,1.7158,NAN,09/10/2023 15:20:27
21.555,1.7158,NAN,09/10/2023 15:21:27
21.555,1.7158,NAN,09/10/2023 15:22:27
21.554,1.7156,NAN,09/10/2023 15:23:27
21.552,1.7156,NAN,09/10/2023 15:24:27
21.551,1.716,NAN,09/10/2023 15:25:27
21.551,1.7156,NAN,09/10/2023 15:26:27
21.549,1.716,NAN,09/10/2023 15:27:27
21.548,1.7156,NAN,09/10/2023 15:28:27
21.546,1.7156,NAN,09/10/2023 15:29:27
21.545,1.716,NAN,09/10/2023 15:30:27
21.545,1.7158,NAN,09/10/2023 15:31:27
21.543,1.7156,NAN,09/10/2023 15:32:27
21.542,1.7158,NAN,09/10/2023 15:33:27
21.54,1.7158,NAN,09/10/2023 15:34:27
21.54,1.7158,NAN,09/10/2023 15:35:27
21.539,1.7158,NAN,09/10/2023 15:36:27
21.537,1.7158,NAN,09/10/2023 15:37:27
21.536,1.7156,NAN,09/10/2023 15:38:27
21.534,1.7158,NAN,09/10/2023 15:39:27
21.534,1.7158,NAN,09/10/2023 15:40:27
21.533,1.716,NAN,09/10/2023 15:41:27
21.531,1.7158,NAN,09/10/2023 15:42:27
21.53,1.7158,NAN,09/10/2023 15:43:27
21.528,1.7158,NAN,09/10/2023 15:44:27
21.527,1.7158,NAN,09/10/2023 15:45:27
21.527,1.7158,NAN,09/10/2023 15:46:27
21.525,1.7158,NAN,09/10/2023 15:47:27
21.524,1.7158,NAN,09/10/2023 15:48:27
21.522,1.7158,NAN,09/10/2023 15:49:27
21.521,1.7156,NAN,09/10/2023 15:50:27
21.519,1.7158,NAN,09/10/2023 15:51:27
21.518,1.7156,NAN,09/10/2023 15:52:27
21.516,1.7156,NAN,09/10/2023 15:53:27
21.516,1.7156,NAN,09/10/2023 15:54:27
21.515,1.716,NAN,09/10/2023 15:55:27
21.513,1.7158,NAN,09/10/2023 15:56:27
21.512,1.7156,NAN,09/10/2023 15:57:27
21.51,1.716,NAN,09/10/2023 15:58:27
21.509,1.716,NAN,09/10/2023 15:59:27
21.507,1.7158,NAN,09/10/2023 16:00:27
21.506,1.7158,NAN,09/10/2023 16:01:27
21.504,1.7156,NAN,09/10/2023 16:02:27
21.503,1.7158,NAN,09/10/2023 16:03:27
21.501,1.7158,NAN,09/10/2023 16:04:27
21.5,1.7156,NAN,09/10/2023 16:05:27
21.5,1.7158,NAN,09/10/2023 16:06:27
21.498,1.7158,NAN,09/10/2023 16:07:27
21.497,1.7158,NAN,09/10/2023 16:08:27
21.495,1.7156,NAN,09/10/2023 16:09:27
21.494,1.7158,NAN,09/10/2023 16:10:27
21.492,1.7158,NAN,09/10/2023 16:11:27
21.491,1.7156,NAN,09/10/2023 16:12:27
21.489,1.716,NAN,09/10/2023 16:13:27
21.488,1.7156,NAN,09/10/2023 16:14:27
21.486,1.716,NAN,09/10/2023 16:15:27
21.485,1.7158,NAN,09/10/2023 16:16:27
21.484,1.7156,NAN,09/10/2023 16:17:27
21.482,1.7158,NAN,09/10/2023 16:18:27
21.481,1.7156,NAN,09/10/2023 16:19:27
21.479,1.7156,NAN,09/10/2023 16:20:27
21.478,1.7156,NAN,09/10/2023 16:21:27
21.476,1.7156,NAN,09/10/2023 16:22:27
21.475,1.7158,NAN,09/10/2023 16:23:27
21.473,1.7156,NAN,09/10/2023 16:24:27
21.472,1.7156,NAN,09/10/2023 16:25:27
21.47,1.7156,NAN,09/10/2023 16:26:27
21.469,1.7156,NAN,09/10/2023 16:27:27
21.467,1.7158,NAN,09/10/2023 16:28:27
21.466,1.7158,NAN,09/10/2023 16:29:27
21.464,1.716,NAN,09/10/2023 16:30:27
21.463,1.716,NAN,09/10/2023 16:31:27
21.461,1.7156,NAN,09/10/2023 16:32:27
21.46,1.7158,NAN,09/10/2023 16:33:27
21.458,1.7158,NAN,09/10/2023 16:34:27
21.457,1.7156,NAN,09/10/2023 16:35:27
21.455,1.7156,NAN,09/10/2023 16:36:27
21.454,1.7158,NAN,09/10/2023 16:37:27
21.452,1.7156,NAN,09/10/2023 16:38:27
21.451,1.7158,NAN,09/10/2023 16:39:27
21.449,1.7158,NAN,09/10/2023 16:40:27
21.446,1.7158,NAN,09/10/2023 16:41:27
21.445,1.7156,NAN,09/10/2023 16:42:27
21.443,1.7156,NAN,09/10/2023 16:43:27
21.442,1.7156,NAN,09/10/2023 16:44:27
21.44,1.7156,NAN,09/10/2023 16:45:27
21.439,1.7156,NAN,09/10/2023 16:46:27
21.437,1.7156,NAN,09/10/2023 16:47:27
21.436,1.7156,NAN,09/10/2023 16:48:27
21.434,1.7156,NAN,09/10/2023 16:49:27
21.431,1.7158,NAN,09/10/2023 16:50:27
21.43,1.7156,NAN,09/10/2023 16:51:27
21.428,1.7156,NAN,09/10/2023 16:52:27
21.427,1.7156,NAN,09/10/2023 16:53:27
21.425,1.7156,NAN,09/10/2023 16:54:27
21.424,1.7154,NAN,09/10/2023 16:55:27
21.421,1.7156,NAN,09/10/2023 16:56:27
21.419,1.7154,NAN,09/10/2023 16:57:27
21.418,1.7156,NAN,09/10/2023 16:58:27
21.416,1.7156,NAN,09/10/2023 16:59:27
21.415,1.7156,NAN,09/10/2023 17:00:27
21.412,1.7154,NAN,09/10/2023 17:01:27
21.41,1.7154,NAN,09/10/2023 17:02:27
21.409,1.7152,NAN,09/10/2023 17:03:27
21.407,1.7154,NAN,09/10/2023 17:04:27
21.404,1.7154,NAN,09/10/2023 17:05:27
21.403,1.7154,NAN,09/10/2023 17:06:27
21.401,1.7154,NAN,09/10/2023 17:07:27
21.4,1.7156,NAN,09/10/2023 17:08:27
21.397,1.7154,NAN,09/10/2023 17:09:27
21.395,1.7154,NAN,09/10/2023 17:10:27
21.394,1.7154,NAN,09/10/2023 17:11:27
21.391,1.7156,NAN,09/10/2023 17:12:27
21.39,1.7154,NAN,09/10/2023 17:13:27
21.388,1.7154,NAN,09/10/2023 17:14:27
21.385,1.7154,NAN,09/10/2023 17:15:27
21.384,1.7154,NAN,09/10/2023 17:16:27
21.381,1.7154,NAN,09/10/2023 17:17:27
21.379,1.7154,NAN,09/10/2023 17:18:27
21.378,1.7154,NAN,09/10/2023 17:19:27
21.375,1.7154,NAN,09/10/2023 17:20:27
21.373,1.7154,NAN,09/10/2023 17:21:27
21.37,1.7154,NAN,09/10/2023 17:22:27
21.369,1.7154,NAN,09/10/2023 17:23:27
21.366,1.7154,NAN,09/10/2023 17:24:27
21.364,1.7154,NAN,09/10/2023 17:25:27
21.363,1.7154,NAN,09/10/2023 17:26:27
21.36,1.7154,NAN,09/10/2023 17:27:27
21.358,1.7154,NAN,09/10/2023 17:28:27
21.355,1.7154,NAN,09/10/2023 17:29:27
21.354,1.7154,NAN,09/10/2023 17:30:27
21.351,1.7154,NAN,09/10/2023 17:31:27
21.349,1.7154,NAN,09/10/2023 17:32:27
21.346,1.7154,NAN,09/10/2023 17:33:27
21.345,1.7154,NAN,09/10/2023 17:34:27
21.342,1.7154,NAN,09/10/2023 17:35:27
21.339,1.7154,NAN,09/10/2023 17:36:27
21.337,1.7154,NAN,09/10/2023 17:37:27
21.334,1.7154,NAN,09/10/2023 17:38:27
21.333,1.7154,NAN,09/10/2023 17:39:27
21.33,1.7154,NAN,09/10/2023 17:40:27
21.327,1.7154,NAN,09/10/2023 17:41:27
21.325,1.7154,NAN,09/10/2023 17:42:27
21.322,1.7154,NAN,09/10/2023 17:43:27
21.321,1.7154,NAN,09/10/2023 17:44:27
21.318,1.7154,NAN,09/10/2023 17:45:27
21.315,1.7154,NAN,09/10/2023 17:46:27
21.312,1.7154,NAN,09/10/2023 17:47:27
21.31,1.7154,NAN,09/10/2023 17:48:27
21.307,1.7154,NAN,09/10/2023 17:49:27
21.305,1.7152,NAN,09/10/2023 17:50:27
21.303,1.7152,NAN,09/10/2023 17:51:27
21.3,1.7154,NAN,09/10/2023 17:52:27
21.297,1.7154,NAN,09/10/2023 17:53:27
21.294,1.7154,NAN,09/10/2023 17:54:27
21.293,1.7154,NAN,09/10/2023 17:55:27
21.29,1.7154,NAN,09/10/2023 17:56:27
21.287,1.7154,NAN,09/10/2023 17:57:27
21.284,1.7154,NAN,09/10/2023 17:58:27
21.281,1.7154,NAN,09/10/2023 17:59:27
21.279,1.7154,NAN,09/10/2023 18:00:27
21.276,1.7154,NAN,09/10/2023 18:01:27
21.273,1.7154,NAN,09/10/2023 18:02:27
21.27,1.7152,NAN,09/10/2023 18:03:27
21.267,1.7154,NAN,09/10/2023 18:04:27
21.264,1.7152,NAN,09/10/2023 18:05:27
21.263,1.7154,NAN,09/10/2023 18:06:27
21.26,1.7154,NAN,09/10/2023 18:07:27
21.257,1.7154,NAN,09/10/2023 18:08:27
21.254,1.7154,NAN,09/10/2023 18:09:27
21.251,1.7154,NAN,09/10/2023 18:10:27
21.248,1.7154,NAN,09/10/2023 18:11:27
21.245,1.7152,NAN,09/10/2023 18:12:27
21.242,1.7154,NAN,09/10/2023 18:13:27
21.239,1.7154,NAN,09/10/2023 18:14:27
21.236,1.7154,NAN,09/10/2023 18:15:27
21.233,1.7152,NAN,09/10/2023 18:16:27
21.231,1.7154,NAN,09/10/2023 18:17:27
21.228,1.7154,NAN,09/10/2023 18:18:27
21.225,1.7154,NAN,09/10/2023 18:19:27
21.223,1.7154,NAN,09/10/2023 18:20:27
21.22,1.7154,NAN,09/10/2023 18:21:27
21.217,1.7154,NAN,09/10/2023 18:22:27
21.214,1.7154,NAN,09/10/2023 18:23:27
21.211,1.7154,NAN,09/10/2023 18:24:27
21.208,1.7154,NAN,09/10/2023 18:25:27
21.205,1.7154,NAN,09/10/2023 18:26:27
21.202,1.7154,NAN,09/10/2023 18:27:27
21.199,1.7154,NAN,09/10/2023 18:28:27
21.196,1.7154,NAN,09/10/2023 18:29:27
21.193,1.7152,NAN,09/10/2023 18:30:27
21.19,1.7152,NAN,09/10/2023 18:31:27
21.187,1.7152,NAN,09/10/2023 18:32:27
21.182,1.7152,NAN,09/10/2023 18:33:27
21.179,1.7152,NAN,09/10/2023 18:34:27
21.176,1.7154,NAN,09/10/2023 18:35:27
21.173,1.7154,NAN,09/10/2023 18:36:27
21.17,1.7152,NAN,09/10/2023 18:37:27
21.167,1.7154,NAN,09/10/2023 18:38:27
21.164,1.7152,NAN,09/10/2023 18:39:27
21.161,1.7154,NAN,09/10/2023 18:40:27
21.158,1.7154,NAN,09/10/2023 18:41:27
21.155,1.7152,NAN,09/10/2023 18:42:27
21.152,1.7152,NAN,09/10/2023 18:43:27
21.149,1.7152,NAN,09/10/2023 18:44:27
21.146,1.7154,NAN,09/10/2023 18:45:27
21.142,1.7154,NAN,09/10/2023 18:46:27
21.139,1.7154,NAN,09/10/2023 18:47:27
21.136,1.7152,NAN,09/10/2023 18:48:27
21.133,1.7152,NAN,09/10/2023 18:49:27
21.13,1.7152,NAN,09/10/2023 18:50:27
21.127,1.7154,NAN,09/10/2023 18:51:27
21.124,1.7152,NAN,09/10/2023 18:52:27
21.12,1.7152,NAN,09/10/2023 18:53:27
21.117,1.7152,NAN,09/10/2023 18:54:27
21.114,1.7152,NAN,09/10/2023 18:55:27
21.111,1.7152,NAN,09/10/2023 18:56:27
21.108,1.7152,NAN,09/10/2023 18:57:27
21.105,1.7152,NAN,09/10/2023 18:58:27
21.1,1.7152,NAN,09/10/2023 18:59:27
21.097,1.7152,NAN,09/10/2023 19:00:27
21.094,1.7152,NAN,09/10/2023 19:01:27
21.091,1.7152,NAN,09/10/2023 19:02:27
21.088,1.7152,NAN,09/10/2023 19:03:27
21.085,1.7154,NAN,09/10/2023 19:04:27
21.081,1.7152,NAN,09/10/2023 19:05:27
21.078,1.7152,NAN,09/10/2023 19:06:27
21.075,1.7154,NAN,09/10/2023 19:07:27
21.072,1.7154,NAN,09/10/2023 19:08:27
21.069,1.7152,NAN,09/10/2023 19:09:27
21.064,1.7154,NAN,09/10/2023 19:10:27
21.062,1.7152,NAN,09/10/2023 19:11:27
21.059,1.7154,NAN,09/10/2023 19:12:27
21.056,1.7152,NAN,09/10/2023 19:13:27
21.051,1.7152,NAN,09/10/2023 19:14:27
21.048,1.7152,NAN,09/10/2023 19:15:27
21.045,1.7152,NAN,09/10/2023 19:16:27
21.042,1.7152,NAN,09/10/2023 19:17:27
21.038,1.7154,NAN,09/10/2023 19:18:27
21.035,1.7152,NAN,09/10/2023 19:19:27
21.032,1.7152,NAN,09/10/2023 19:20:27
21.029,1.7152,NAN,09/10/2023 19:21:27
21.024,1.7154,NAN,09/10/2023 19:22:27
21.021,1.7152,NAN,09/10/2023 19:23:27
21.018,1.7152,NAN,09/10/2023 19:24:27
21.015,1.7154,NAN,09/10/2023 19:25:27
21.011,1.7152,NAN,09/10/2023 19:26:27
21.008,1.7152,NAN,09/10/2023 19:27:27
21.005,1.7154,NAN,09/10/2023 19:28:27
21,1.7154,NAN,09/10/2023 19:29:27
20.997,1.7152,NAN,09/10/2023 19:30:27
20.994,1.7152,NAN,09/10/2023 19:31:27
20.99,1.7152,NAN,09/10/2023 19:32:27
20.987,1.7152,NAN,09/10/2023 19:33:27
20.984,1.7152,NAN,09/10/2023 19:34:27
20.98,1.7152,NAN,09/10/2023 19:35:27
20.977,1.7152,NAN,09/10/2023 19:36:27
20.974,1.7152,NAN,09/10/2023 19:37:27
20.969,1.7152,NAN,09/10/2023 19:38:27
20.966,1.7152,NAN,09/10/2023 19:39:27
20.962,1.7152,NAN,09/10/2023 19:40:27
20.959,1.7152,NAN,09/10/2023 19:41:27
20.956,1.7152,NAN,09/10/2023 19:42:27
20.951,1.7152,NAN,09/10/2023 19:43:27
20.948,1.7152,NAN,09/10/2023 19:44:27
20.944,1.7154,NAN,09/10/2023 19:45:27
20.941,1.7152,NAN,09/10/2023 19:46:27
20.936,1.7152,NAN,09/10/2023 19:47:27
20.933,1.7152,NAN,09/10/2023 19:48:27
20.93,1.7154,NAN,09/10/2023 19:49:27
20.926,1.7152,NAN,09/10/2023 19:50:27
20.923,1.7154,NAN,09/10/2023 19:51:27
20.918,1.7154,NAN,09/10/2023 19:52:27
20.915,1.7152,NAN,09/10/2023 19:53:27
20.911,1.7152,NAN,09/10/2023 19:54:27
20.908,1.7152,NAN,09/10/2023 19:55:27
20.904,1.7152,NAN,09/10/2023 19:56:27
20.901,1.7152,NAN,09/10/2023 19:57:27
20.896,1.7154,NAN,09/10/2023 19:58:27
20.893,1.7152,NAN,09/10/2023 19:59:27
20.889,1.7152,NAN,09/10/2023 20:00:27
20.886,1.7154,NAN,09/10/2023 20:01:27
20.881,1.7152,NAN,09/10/2023 20:02:27
20.878,1.7154,NAN,09/10/2023 20:03:27
20.874,1.7154,NAN,09/10/2023 20:04:27
20.871,1.7152,NAN,09/10/2023 20:05:27
20.866,1.7152,NAN,09/10/2023 20:06:27
20.863,1.7154,NAN,09/10/2023 20:07:27
20.859,1.7154,NAN,09/10/2023 20:08:27
20.856,1.7154,NAN,09/10/2023 20:09:27
20.851,1.7152,NAN,09/10/2023 20:10:27
20.848,1.7154,NAN,09/10/2023 20:11:27
20.844,1.7154,NAN,09/10/2023 20:12:27
20.841,1.7152,NAN,09/10/2023 20:13:27
20.837,1.7154,NAN,09/10/2023 20:14:27
20.834,1.7152,NAN,09/10/2023 20:15:27
20.829,1.7152,NAN,09/10/2023 20:16:27
20.826,1.7154,NAN,09/10/2023 20:17:27
20.822,1.7154,NAN,09/10/2023 20:18:27
20.819,1.7154,NAN,09/10/2023 20:19:27
20.814,1.7152,NAN,09/10/2023 20:20:27
20.81,1.7152,NAN,09/10/2023 20:21:27
20.807,1.7152,NAN,09/10/2023 20:22:27
20.802,1.7154,NAN,09/10/2023 20:23:27
20.799,1.7152,NAN,09/10/2023 20:24:27
20.795,1.7152,NAN,09/10/2023 20:25:27
20.792,1.7152,NAN,09/10/2023 20:26:27
20.787,1.7152,NAN,09/10/2023 20:27:27
20.784,1.7152,NAN,09/10/2023 20:28:27
20.78,1.7152,NAN,09/10/2023 20:29:27
20.777,1.7152,NAN,09/10/2023 20:30:27
20.772,1.7152,NAN,09/10/2023 20:31:27
20.768,1.7154,NAN,09/10/2023 20:32:27
20.765,1.7152,NAN,09/10/2023 20:33:27
20.761,1.7154,NAN,09/10/2023 20:34:27
20.758,1.7152,NAN,09/10/2023 20:35:27
20.753,1.7154,NAN,09/10/2023 20:36:27
20.75,1.7152,NAN,09/10/2023 20:37:27
20.746,1.7154,NAN,09/10/2023 20:38:27
20.743,1.7152,NAN,09/10/2023 20:39:27
20.738,1.7152,NAN,09/10/2023 20:40:27
20.734,1.7152,NAN,09/10/2023 20:41:27
20.731,1.7154,NAN,09/10/2023 20:42:27
20.726,1.7152,NAN,09/10/2023 20:43:27
20.723,1.7154,NAN,09/10/2023 20:44:27
20.719,1.7154,NAN,09/10/2023 20:45:27
20.716,1.7152,NAN,09/10/2023 20:46:27
20.711,1.7152,NAN,09/10/2023 20:47:27
20.708,1.7154,NAN,09/10/2023 20:48:27
20.704,1.7154,NAN,09/10/2023 20:49:27
20.701,1.7152,NAN,09/10/2023 20:50:27
20.697,1.7154,NAN,09/10/2023 20:51:27
20.694,1.7152,NAN,09/10/2023 20:52:27
20.689,1.7154,NAN,09/10/2023 20:53:27
20.686,1.7152,NAN,09/10/2023 20:54:27
20.682,1.7154,NAN,09/10/2023 20:55:27
20.679,1.7154,NAN,09/10/2023 20:56:27
20.674,1.7152,NAN,09/10/2023 20:57:27
20.67,1.7154,NAN,09/10/2023 20:58:27
20.667,1.7152,NAN,09/10/2023 20:59:27
20.662,1.7154,NAN,09/10/2023 21:00:27
20.659,1.7152,NAN,09/10/2023 21:01:27
20.655,1.7154,NAN,09/10/2023 21:02:27
20.652,1.7152,NAN,09/10/2023 21:03:27
20.647,1.7152,NAN,09/10/2023 21:04:27
20.644,1.7152,NAN,09/10/2023 21:05:27
20.64,1.7152,NAN,09/10/2023 21:06:27
20.635,1.7152,NAN,09/10/2023 21:07:27
20.632,1.7152,NAN,09/10/2023 21:08:27
20.628,1.7152,NAN,09/10/2023 21:09:27
20.625,1.7152,NAN,09/10/2023 21:10:27
20.621,1.7152,NAN,09/10/2023 21:11:27
20.618,1.7152,NAN,09/10/2023 21:12:27
20.615,1.7154,NAN,09/10/2023 21:13:27
20.61,1.7154,NAN,09/10/2023 21:14:27
20.607,1.7154,NAN,09/10/2023 21:15:27
20.604,1.7152,NAN,09/10/2023 21:16:27
20.6,1.7152,NAN,09/10/2023 21:17:27
20.597,1.7152,NAN,09/10/2023 21:18:27
20.594,1.7152,NAN,09/10/2023 21:19:27
20.589,1.7152,NAN,09/10/2023 21:20:27
20.586,1.7154,NAN,09/10/2023 21:21:27
20.583,1.7152,NAN,09/10/2023 21:22:27
20.58,1.7152,NAN,09/10/2023 21:23:27
20.576,1.7152,NAN,09/10/2023 21:24:27
20.573,1.7152,NAN,09/10/2023 21:25:27
20.57,1.7152,NAN,09/10/2023 21:26:27
20.565,1.7152,NAN,09/10/2023 21:27:27
20.562,1.7154,NAN,09/10/2023 21:28:27
20.56,1.7152,NAN,09/10/2023 21:29:27
20.555,1.7154,NAN,09/10/2023 21:30:27
20.552,1.7152,NAN,09/10/2023 21:31:27
20.548,1.7152,NAN,09/10/2023 21:32:27
20.545,1.7152,NAN,09/10/2023 21:33:27
20.54,1.7152,NAN,09/10/2023 21:34:27
20.537,1.7152,NAN,09/10/2023 21:35:27
20.534,1.7152,NAN,09/10/2023 21:36:27
20.53,1.7152,NAN,09/10/2023 21:37:27
20.527,1.7152,NAN,09/10/2023 21:38:27
20.522,1.7152,NAN,09/10/2023 21:39:27
20.519,1.7152,NAN,09/10/2023 21:40:27
20.515,1.7154,NAN,09/10/2023 21:41:27
20.512,1.7152,NAN,09/10/2023 21:42:27
20.507,1.7152,NAN,09/10/2023 21:43:27
20.504,1.7152,NAN,09/10/2023 21:44:27
20.5,1.7152,NAN,09/10/2023 21:45:27
20.497,1.7152,NAN,09/10/2023 21:46:27
20.493,1.7152,NAN,09/10/2023 21:47:27
20.49,1.7152,NAN,09/10/2023 21:48:27
20.485,1.7152,NAN,09/10/2023 21:49:27
20.482,1.7152,NAN,09/10/2023 21:50:27
20.478,1.7152,NAN,09/10/2023 21:51:27
20.475,1.7152,NAN,09/10/2023 21:52:27
20.472,1.7152,NAN,09/10/2023 21:53:27
20.467,1.7152,NAN,09/10/2023 21:54:27
20.464,1.7154,NAN,09/10/2023 21:55:27
20.46,1.7152,NAN,09/10/2023 21:56:27
20.457,1.7152,NAN,09/10/2023 21:57:27
20.452,1.7152,NAN,09/10/2023 21:58:27
20.449,1.7152,NAN,09/10/2023 21:59:27
20.445,1.7152,NAN,09/10/2023 22:00:27
20.442,1.7152,NAN,09/10/2023 22:01:27
20.439,1.7152,NAN,09/10/2023 22:02:27
20.434,1.7152,NAN,09/10/2023 22:03:27
20.431,1.7152,NAN,09/10/2023 22:04:27
20.427,1.7152,NAN,09/10/2023 22:05:27
20.424,1.7152,NAN,09/10/2023 22:06:27
20.421,1.7152,NAN,09/10/2023 22:07:27
20.417,1.7152,NAN,09/10/2023 22:08:27
20.414,1.7152,NAN,09/10/2023 22:09:27
20.411,1.7152,NAN,09/10/2023 22:10:27
20.406,1.7152,NAN,09/10/2023 22:11:27
20.403,1.7152,NAN,09/10/2023 22:12:27
20.4,1.7152,NAN,09/10/2023 22:13:27
20.396,1.7152,NAN,09/10/2023 22:14:27
20.393,1.7152,NAN,09/10/2023 22:15:27
20.39,1.7152,NAN,09/10/2023 22:16:27
20.385,1.7152,NAN,09/10/2023 22:17:27
20.382,1.7152,NAN,09/10/2023 22:18:27
20.379,1.7152,NAN,09/10/2023 22:19:27
20.375,1.7152,NAN,09/10/2023 22:20:27
20.372,1.7152,NAN,09/10/2023 22:21:27
20.369,1.7152,NAN,09/10/2023 22:22:27
20.365,1.7152,NAN,09/10/2023 22:23:27
20.362,1.7152,NAN,09/10/2023 22:24:27
20.359,1.7152,NAN,09/10/2023 22:25:27
20.354,1.7152,NAN,09/10/2023 22:26:27
20.351,1.7152,NAN,09/10/2023 22:27:27
20.348,1.7152,NAN,09/10/2023 22:28:27
20.344,1.7152,NAN,09/10/2023 22:29:27
20.341,1.7154,NAN,09/10/2023 22:30:27
20.338,1.7152,NAN,09/10/2023 22:31:27
20.335,1.7152,NAN,09/10/2023 22:32:27
20.33,1.7152,NAN,09/10/2023 22:33:27
20.327,1.7152,NAN,09/10/2023 22:34:27
20.324,1.7152,NAN,09/10/2023 22:35:27
20.321,1.7152,NAN,09/10/2023 22:36:27
20.317,1.7152,NAN,09/10/2023 22:37:27
20.314,1.7152,NAN,09/10/2023 22:38:27
20.311,1.7152,NAN,09/10/2023 22:39:27
20.308,1.7152,NAN,09/10/2023 22:40:27
20.303,1.7152,NAN,09/10/2023 22:41:27
20.301,1.7152,NAN,09/10/2023 22:42:27
20.298,1.7152,NAN,09/10/2023 22:43:27
20.295,1.7152,NAN,09/10/2023 22:44:27
20.292,1.7152,NAN,09/10/2023 22:45:27
20.287,1.7152,NAN,09/10/2023 22:46:27
20.284,1.7152,NAN,09/10/2023 22:47:27
20.281,1.7152,NAN,09/10/2023 22:48:27
20.278,1.7152,NAN,09/10/2023 22:49:27
20.274,1.7152,NAN,09/10/2023 22:50:27
20.271,1.7152,NAN,09/10/2023 22:51:27
20.268,1.7152,NAN,09/10/2023 22:52:27
20.265,1.7152,NAN,09/10/2023 22:53:27
20.262,1.7152,NAN,09/10/2023 22:54:27
20.257,1.7152,NAN,09/10/2023 22:55:27
20.254,1.7152,NAN,09/10/2023 22:56:27
20.251,1.7152,NAN,09/10/2023 22:57:27
20.248,1.7152,NAN,09/10/2023 22:58:27
20.245,1.7152,NAN,09/10/2023 22:59:27
20.241,1.7152,NAN,09/10/2023 23:00:27
20.238,1.7152,NAN,09/10/2023 23:01:27
20.235,1.7152,NAN,09/10/2023 23:02:27
20.232,1.7152,NAN,09/10/2023 23:03:27
20.229,1.7152,NAN,09/10/2023 23:04:27
20.225,1.7152,NAN,09/10/2023 23:05:27
20.222,1.7152,NAN,09/10/2023 23:06:27
20.219,1.7152,NAN,09/10/2023 23:07:27
20.216,1.7152,NAN,09/10/2023 23:08:27
20.213,1.7152,NAN,09/10/2023 23:09:27
20.21,1.7152,NAN,09/10/2023 23:10:27
20.205,1.7152,NAN,09/10/2023 23:11:27
20.202,1.7152,NAN,09/10/2023 23:12:27
20.199,1.7152,NAN,09/10/2023 23:13:27
20.196,1.7152,NAN,09/10/2023 23:14:27
20.193,1.7152,NAN,09/10/2023 23:15:27
20.189,1.7152,NAN,09/10/2023 23:16:27
20.186,1.7152,NAN,09/10/2023 23:17:27
20.183,1.7152,NAN,09/10/2023 23:18:27
20.18,1.7152,NAN,09/10/2023 23:19:27
20.177,1.7152,NAN,09/10/2023 23:20:27
20.174,1.7152,NAN,09/10/2023 23:21:27
20.171,1.7152,NAN,09/10/2023 23:22:27
20.167,1.7152,NAN,09/10/2023 23:23:27
20.164,1.7152,NAN,09/10/2023 23:24:27
20.161,1.7152,NAN,09/10/2023 23:25:27
20.158,1.7152,NAN,09/10/2023 23:26:27
20.155,1.7152,NAN,09/10/2023 23:27:27
20.152,1.7152,NAN,09/10/2023 23:28:27
20.149,1.7152,NAN,09/10/2023 23:29:27
20.144,1.7152,NAN,09/10/2023 23:30:27
20.141,1.7152,NAN,09/10/2023 23:31:27
20.138,1.7152,NAN,09/10/2023 23:32:27
20.135,1.7152,NAN,09/10/2023 23:33:27
20.132,1.7152,NAN,09/10/2023 23:34:27
20.129,1.7152,NAN,09/10/2023 23:35:27
20.125,1.7152,NAN,09/10/2023 23:36:27
20.122,1.7152,NAN,09/10/2023 23:37:27
20.119,1.7152,NAN,09/10/2023 23:38:27
20.116,1.715,NAN,09/10/2023 23:39:27
20.113,1.7152,NAN,09/10/2023 23:40:27
20.11,1.715,NAN,09/10/2023 23:41:27
20.106,1.7152,NAN,09/10/2023 23:42:27
20.103,1.7152,NAN,09/10/2023 23:43:27
20.1,1.715,NAN,09/10/2023 23:44:27
20.097,1.715,NAN,09/10/2023 23:45:27
20.094,1.715,NAN,09/10/2023 23:46:27
20.091,1.7152,NAN,09/10/2023 23:47:27
20.088,1.715,NAN,09/10/2023 23:48:27
20.083,1.7152,NAN,09/10/2023 23:49:27
20.08,1.7152,NAN,09/10/2023 23:50:27
20.077,1.7152,NAN,09/10/2023 23:51:27
20.074,1.7152,NAN,09/10/2023 23:52:27
20.071,1.7152,NAN,09/10/2023 23:53:27
20.068,1.7152,NAN,09/10/2023 23:54:27
20.065,1.715,NAN,09/10/2023 23:55:27
20.061,1.7152,NAN,09/10/2023 23:56:27
20.058,1.7152,NAN,09/10/2023 23:57:27
20.055,1.715,NAN,09/10/2023 23:58:27
20.052,1.7152,NAN,09/10/2023 23:59:27
20.049,1.715,NAN,09/11/2023 00:00:27
20.046,1.715,NAN,09/11/2023 00:01:27
20.042,1.715,NAN,09/11/2023 00:02:27
20.039,1.715,NAN,09/11/2023 00:03:27
20.036,1.715,NAN,09/11/2023 00:04:27
20.033,1.715,NAN,09/11/2023 00:05:27
20.03,1.715,NAN,09/11/2023 00:06:27
20.027,1.715,NAN,09/11/2023 00:07:27
20.022,1.7152,NAN,09/11/2023 00:08:27
20.019,1.715,NAN,09/11/2023 00:09:27
20.016,1.715,NAN,09/11/2023 00:10:27
20.013,1.715,NAN,09/11/2023 00:11:27
20.01,1.715,NAN,09/11/2023 00:12:27
20.007,1.715,NAN,09/11/2023 00:13:27
20.003,1.715,NAN,09/11/2023 00:14:27
20,1.715,NAN,09/11/2023 00:15:27
19.997,1.715,NAN,09/11/2023 00:16:27
19.994,1.715,NAN,09/11/2023 00:17:27
19.991,1.7149,NAN,09/11/2023 00:18:27
19.988,1.715,NAN,09/11/2023 00:19:27
19.984,1.715,NAN,09/11/2023 00:20:27
19.981,1.715,NAN,09/11/2023 00:21:27
19.978,1.7149,NAN,09/11/2023 00:22:27
19.975,1.7149,NAN,09/11/2023 00:23:27
19.972,1.715,NAN,09/11/2023 00:24:27
19.969,1.715,NAN,09/11/2023 00:25:27
19.964,1.715,NAN,09/11/2023 00:26:27
19.961,1.715,NAN,09/11/2023 00:27:27
19.958,1.715,NAN,09/11/2023 00:28:27
19.955,1.7149,NAN,09/11/2023 00:29:27
19.951,1.7149,NAN,09/11/2023 00:30:27
19.948,1.715,NAN,09/11/2023 00:31:27
19.945,1.715,NAN,09/11/2023 00:32:27
19.942,1.715,NAN,09/11/2023 00:33:27
19.937,1.7149,NAN,09/11/2023 00:34:27
19.935,1.715,NAN,09/11/2023 00:35:27
19.932,1.7149,NAN,09/11/2023 00:36:27
19.929,1.715,NAN,09/11/2023 00:37:27
19.924,1.715,NAN,09/11/2023 00:38:27
19.921,1.715,NAN,09/11/2023 00:39:27
19.918,1.715,NAN,09/11/2023 00:40:27
19.915,1.715,NAN,09/11/2023 00:41:27
19.912,1.7149,NAN,09/11/2023 00:42:27
19.908,1.7149,NAN,09/11/2023 00:43:27
19.905,1.7149,NAN,09/11/2023 00:44:27
19.902,1.715,NAN,09/11/2023 00:45:27
19.899,1.7149,NAN,09/11/2023 00:46:27
19.894,1.715,NAN,09/11/2023 00:47:27
19.891,1.7149,NAN,09/11/2023 00:48:27
19.888,1.715,NAN,09/11/2023 00:49:27
19.885,1.715,NAN,09/11/2023 00:50:27
19.882,1.715,NAN,09/11/2023 00:51:27
19.878,1.715,NAN,09/11/2023 00:52:27
19.875,1.715,NAN,09/11/2023 00:53:27
19.872,1.715,NAN,09/11/2023 00:54:27
19.869,1.715,NAN,09/11/2023 00:55:27
19.866,1.715,NAN,09/11/2023 00:56:27
19.862,1.715,NAN,09/11/2023 00:57:27
19.859,1.715,NAN,09/11/2023 00:58:27
19.856,1.715,NAN,09/11/2023 00:59:27
19.853,1.715,NAN,09/11/2023 01:00:27
19.85,1.715,NAN,09/11/2023 01:01:27
19.847,1.715,NAN,09/11/2023 01:02:27
19.842,1.7152,NAN,09/11/2023 01:03:27
19.839,1.715,NAN,09/11/2023 01:04:27
19.836,1.715,NAN,09/11/2023 01:05:27
19.833,1.7152,NAN,09/11/2023 01:06:27
19.83,1.715,NAN,09/11/2023 01:07:27
19.827,1.7152,NAN,09/11/2023 01:08:27
19.823,1.715,NAN,09/11/2023 01:09:27
19.82,1.715,NAN,09/11/2023 01:10:27
19.817,1.715,NAN,09/11/2023 01:11:27
19.814,1.715,NAN,09/11/2023 01:12:27
19.81,1.715,NAN,09/11/2023 01:13:27
19.807,1.715,NAN,09/11/2023 01:14:27
19.804,1.715,NAN,09/11/2023 01:15:27
19.801,1.7152,NAN,09/11/2023 01:16:27
19.798,1.715,NAN,09/11/2023 01:17:27
19.793,1.715,NAN,09/11/2023 01:18:27
19.79,1.715,NAN,09/11/2023 01:19:27
19.787,1.715,NAN,09/11/2023 01:20:27
19.784,1.715,NAN,09/11/2023 01:21:27
19.78,1.715,NAN,09/11/2023 01:22:27
19.777,1.715,NAN,09/11/2023 01:23:27
19.774,1.715,NAN,09/11/2023 01:24:27
19.769,1.715,NAN,09/11/2023 01:25:27
19.766,1.7152,NAN,09/11/2023 01:26:27
19.763,1.715,NAN,09/11/2023 01:27:27
19.76,1.7152,NAN,09/11/2023 01:28:27
19.756,1.7152,NAN,09/11/2023 01:29:27
19.753,1.715,NAN,09/11/2023 01:30:27
19.75,1.715,NAN,09/11/2023 01:31:27
19.747,1.715,NAN,09/11/2023 01:32:27
19.743,1.7152,NAN,09/11/2023 01:33:27
19.74,1.715,NAN,09/11/2023 01:34:27
19.737,1.715,NAN,09/11/2023 01:35:27
19.732,1.7152,NAN,09/11/2023 01:36:27
19.729,1.715,NAN,09/11/2023 01:37:27
19.726,1.7152,NAN,09/11/2023 01:38:27
19.723,1.7152,NAN,09/11/2023 01:39:27
19.719,1.715,NAN,09/11/2023 01:40:27
19.716,1.715,NAN,09/11/2023 01:41:27
19.713,1.7152,NAN,09/11/2023 01:42:27
19.708,1.7152,NAN,09/11/2023 01:43:27
19.705,1.7152,NAN,09/11/2023 01:44:27
19.703,1.7152,NAN,09/11/2023 01:45:27
19.698,1.7152,NAN,09/11/2023 01:46:27
19.695,1.715,NAN,09/11/2023 01:47:27
19.692,1.7152,NAN,09/11/2023 01:48:27
19.689,1.715,NAN,09/11/2023 01:49:27
19.685,1.7152,NAN,09/11/2023 01:50:27
19.682,1.715,NAN,09/11/2023 01:51:27
19.679,1.7152,NAN,09/11/2023 01:52:27
19.674,1.715,NAN,09/11/2023 01:53:27
19.671,1.7152,NAN,09/11/2023 01:54:27
19.668,1.715,NAN,09/11/2023 01:55:27
19.664,1.7152,NAN,09/11/2023 01:56:27
19.661,1.7152,NAN,09/11/2023 01:57:27
19.658,1.715,NAN,09/11/2023 01:58:27
19.653,1.7152,NAN,09/11/2023 01:59:27
19.65,1.7152,NAN,09/11/2023 02:00:27
19.647,1.715,NAN,09/11/2023 02:01:27
19.645,1.7152,NAN,09/11/2023 02:02:27
19.64,1.7152,NAN,09/11/2023 02:03:27
19.637,1.7152,NAN,09/11/2023 02:04:27
19.634,1.7152,NAN,09/11/2023 02:05:27
19.63,1.7152,NAN,09/11/2023 02:06:27
19.627,1.7152,NAN,09/11/2023 02:07:27
19.624,1.7152,NAN,09/11/2023 02:08:27
19.619,1.7152,NAN,09/11/2023 02:09:27
19.616,1.7152,NAN,09/11/2023 02:10:27
19.613,1.7152,NAN,09/11/2023 02:11:27
19.609,1.7152,NAN,09/11/2023 02:12:27
19.606,1.7152,NAN,09/11/2023 02:13:27
19.603,1.7152,NAN,09/11/2023 02:14:27
19.598,1.7152,NAN,09/11/2023 02:15:27
19.595,1.7152,NAN,09/11/2023 02:16:27
19.592,1.7152,NAN,09/11/2023 02:17:27
19.588,1.7152,NAN,09/11/2023 02:18:27
19.585,1.7152,NAN,09/11/2023 02:19:27
19.582,1.7152,NAN,09/11/2023 02:20:27
19.579,1.7152,NAN,09/11/2023 02:21:27
19.575,1.7152,NAN,09/11/2023 02:22:27
19.572,1.7152,NAN,09/11/2023 02:23:27
19.569,1.715,NAN,09/11/2023 02:24:27
19.564,1.715,NAN,09/11/2023 02:25:27
19.561,1.7152,NAN,09/11/2023 02:26:27
19.558,1.7152,NAN,09/11/2023 02:27:27
19.554,1.7152,NAN,09/11/2023 02:28:27
19.551,1.7152,NAN,09/11/2023 02:29:27
19.548,1.7152,NAN,09/11/2023 02:30:27
19.543,1.7152,NAN,09/11/2023 02:31:27
19.54,1.7152,NAN,09/11/2023 02:32:27
19.537,1.7152,NAN,09/11/2023 02:33:27
19.533,1.7152,NAN,09/11/2023 02:34:27
19.53,1.7152,NAN,09/11/2023 02:35:27
19.527,1.7152,NAN,09/11/2023 02:36:27
19.523,1.7152,NAN,09/11/2023 02:37:27
19.52,1.7152,NAN,09/11/2023 02:38:27
19.517,1.7152,NAN,09/11/2023 02:39:27
19.512,1.7152,NAN,09/11/2023 02:40:27
19.509,1.7152,NAN,09/11/2023 02:41:27
19.506,1.7152,NAN,09/11/2023 02:42:27
19.502,1.7152,NAN,09/11/2023 02:43:27
19.499,1.7152,NAN,09/11/2023 02:44:27
19.496,1.7152,NAN,09/11/2023 02:45:27
19.491,1.7152,NAN,09/11/2023 02:46:27
19.488,1.7152,NAN,09/11/2023 02:47:27
19.484,1.7152,NAN,09/11/2023 02:48:27
19.481,1.7152,NAN,09/11/2023 02:49:27
19.478,1.7152,NAN,09/11/2023 02:50:27
19.474,1.715,NAN,09/11/2023 02:51:27
19.471,1.7152,NAN,09/11/2023 02:52:27
19.468,1.7152,NAN,09/11/2023 02:53:27
19.463,1.7152,NAN,09/11/2023 02:54:27
19.46,1.7152,NAN,09/11/2023 02:55:27
19.457,1.7152,NAN,09/11/2023 02:56:27
19.453,1.7152,NAN,09/11/2023 02:57:27
19.45,1.7152,NAN,09/11/2023 02:58:27
19.447,1.7152,NAN,09/11/2023 02:59:27
19.442,1.7152,NAN,09/11/2023 03:00:27
19.439,1.7152,NAN,09/11/2023 03:01:27
19.436,1.7152,NAN,09/11/2023 03:02:27
19.432,1.7152,NAN,09/11/2023 03:03:27
19.429,1.7152,NAN,09/11/2023 03:04:27
19.426,1.7152,NAN,09/11/2023 03:05:27
19.421,1.7152,NAN,09/11/2023 03:06:27
19.419,1.7152,NAN,09/11/2023 03:07:27
19.416,1.7152,NAN,09/11/2023 03:08:27
19.411,1.7152,NAN,09/11/2023 03:09:27
19.408,1.7152,NAN,09/11/2023 03:10:27
19.405,1.7152,NAN,09/11/2023 03:11:27
19.401,1.7152,NAN,09/11/2023 03:12:27
19.398,1.7152,NAN,09/11/2023 03:13:27
19.395,1.7152,NAN,09/11/2023 03:14:27
19.39,1.7152,NAN,09/11/2023 03:15:27
19.387,1.7152,NAN,09/11/2023 03:16:27
19.384,1.7152,NAN,09/11/2023 03:17:27
19.38,1.715,NAN,09/11/2023 03:18:27
19.377,1.7152,NAN,09/11/2023 03:19:27
19.374,1.7152,NAN,09/11/2023 03:20:27
19.369,1.7152,NAN,09/11/2023 03:21:27
19.366,1.7152,NAN,09/11/2023 03:22:27
19.364,1.7152,NAN,09/11/2023 03:23:27
19.359,1.7152,NAN,09/11/2023 03:24:27
19.356,1.7152,NAN,09/11/2023 03:25:27
19.353,1.7152,NAN,09/11/2023 03:26:27
19.349,1.715,NAN,09/11/2023 03:27:27
19.346,1.7152,NAN,09/11/2023 03:28:27
19.343,1.7152,NAN,09/11/2023 03:29:27
19.338,1.7152,NAN,09/11/2023 03:30:27
19.335,1.7152,NAN,09/11/2023 03:31:27
19.332,1.7152,NAN,09/11/2023 03:32:27
19.328,1.7152,NAN,09/11/2023 03:33:27
19.325,1.7152,NAN,09/11/2023 03:34:27
19.32,1.7152,NAN,09/11/2023 03:35:27
19.317,1.7152,NAN,09/11/2023 03:36:27
19.314,1.7152,NAN,09/11/2023 03:37:27
19.31,1.7152,NAN,09/11/2023 03:38:27
19.307,1.7152,NAN,09/11/2023 03:39:27
19.304,1.7152,NAN,09/11/2023 03:40:27
19.3,1.7152,NAN,09/11/2023 03:41:27
19.297,1.7152,NAN,09/11/2023 03:42:27
19.294,1.7152,NAN,09/11/2023 03:43:27
19.289,1.7152,NAN,09/11/2023 03:44:27
19.286,1.715,NAN,09/11/2023 03:45:27
19.283,1.7152,NAN,09/11/2023 03:46:27
19.279,1.7152,NAN,09/11/2023 03:47:27
19.276,1.7152,NAN,09/11/2023 03:48:27
19.271,1.7152,NAN,09/11/2023 03:49:27
19.268,1.7152,NAN,09/11/2023 03:50:27
19.264,1.7152,NAN,09/11/2023 03:51:27
19.261,1.7152,NAN,09/11/2023 03:52:27
19.258,1.7152,NAN,09/11/2023 03:53:27
19.254,1.7152,NAN,09/11/2023 03:54:27
19.251,1.715,NAN,09/11/2023 03:55:27
19.246,1.7152,NAN,09/11/2023 03:56:27
19.243,1.7152,NAN,09/11/2023 03:57:27
19.239,1.7152,NAN,09/11/2023 03:58:27
19.236,1.7152,NAN,09/11/2023 03:59:27
19.231,1.7152,NAN,09/11/2023 04:00:27
19.228,1.7152,NAN,09/11/2023 04:01:27
19.224,1.7152,NAN,09/11/2023 04:02:27
19.221,1.7152,NAN,09/11/2023 04:03:27
19.218,1.7152,NAN,09/11/2023 04:04:27
19.213,1.7152,NAN,09/11/2023 04:05:27
19.21,1.7152,NAN,09/11/2023 04:06:27
19.206,1.7152,NAN,09/11/2023 04:07:27
19.203,1.7152,NAN,09/11/2023 04:08:27
19.2,1.7152,NAN,09/11/2023 04:09:27
19.196,1.7152,NAN,09/11/2023 04:10:27
19.193,1.7152,NAN,09/11/2023 04:11:27
19.19,1.7152,NAN,09/11/2023 04:12:27
19.185,1.7152,NAN,09/11/2023 04:13:27
19.182,1.7152,NAN,09/11/2023 04:14:27
19.179,1.7152,NAN,09/11/2023 04:15:27
19.175,1.7152,NAN,09/11/2023 04:16:27
19.172,1.7152,NAN,09/11/2023 04:17:27
19.169,1.7152,NAN,09/11/2023 04:18:27
19.164,1.7152,NAN,09/11/2023 04:19:27
19.161,1.7152,NAN,09/11/2023 04:20:27
19.158,1.7152,NAN,09/11/2023 04:21:27
19.155,1.715,NAN,09/11/2023 04:22:27
19.151,1.7152,NAN,09/11/2023 04:23:27
19.148,1.7152,NAN,09/11/2023 04:24:27
19.145,1.7152,NAN,09/11/2023 04:25:27
19.142,1.715,NAN,09/11/2023 04:26:27
19.138,1.715,NAN,09/11/2023 04:27:27
19.135,1.7152,NAN,09/11/2023 04:28:27
19.132,1.7152,NAN,09/11/2023 04:29:27
19.129,1.7152,NAN,09/11/2023 04:30:27
19.126,1.7152,NAN,09/11/2023 04:31:27
19.123,1.7152,NAN,09/11/2023 04:32:27
19.118,1.7152,NAN,09/11/2023 04:33:27
19.115,1.7152,NAN,09/11/2023 04:34:27
19.112,1.7152,NAN,09/11/2023 04:35:27
19.109,1.7152,NAN,09/11/2023 04:36:27
19.106,1.7152,NAN,09/11/2023 04:37:27
19.103,1.7152,NAN,09/11/2023 04:38:27
19.1,1.7152,NAN,09/11/2023 04:39:27
19.097,1.7152,NAN,09/11/2023 04:40:27
19.093,1.7152,NAN,09/11/2023 04:41:27
19.09,1.715,NAN,09/11/2023 04:42:27
19.087,1.7152,NAN,09/11/2023 04:43:27
19.084,1.7152,NAN,09/11/2023 04:44:27
19.081,1.7152,NAN,09/11/2023 04:45:27
19.078,1.715,NAN,09/11/2023 04:46:27
19.075,1.7152,NAN,09/11/2023 04:47:27
19.072,1.7152,NAN,09/11/2023 04:48:27
19.069,1.7152,NAN,09/11/2023 04:49:27
19.066,1.7152,NAN,09/11/2023 04:50:27
19.062,1.7152,NAN,09/11/2023 04:51:27
19.059,1.7152,NAN,09/11/2023 04:52:27
19.056,1.7152,NAN,09/11/2023 04:53:27
19.053,1.7152,NAN,09/11/2023 04:54:27
19.05,1.7152,NAN,09/11/2023 04:55:27
19.047,1.715,NAN,09/11/2023 04:56:27
19.044,1.7152,NAN,09/11/2023 04:57:27
19.041,1.715,NAN,09/11/2023 04:58:27
19.038,1.715,NAN,09/11/2023 04:59:27
19.035,1.7152,NAN,09/11/2023 05:00:27
19.032,1.7152,NAN,09/11/2023 05:01:27
19.029,1.715,NAN,09/11/2023 05:02:27
19.026,1.7152,NAN,09/11/2023 05:03:27
19.023,1.7152,NAN,09/11/2023 05:04:27
19.02,1.7152,NAN,09/11/2023 05:05:27
19.016,1.7152,NAN,09/11/2023 05:06:27
19.013,1.715,NAN,09/11/2023 05:07:27
19.01,1.7152,NAN,09/11/2023 05:08:27
19.007,1.7152,NAN,09/11/2023 05:09:27
19.004,1.7152,NAN,09/11/2023 05:10:27
19.001,1.7152,NAN,09/11/2023 05:11:27
18.998,1.7152,NAN,09/11/2023 05:12:27
18.996,1.7152,NAN,09/11/2023 05:13:27
18.993,1.7152,NAN,09/11/2023 05:14:27
18.99,1.7152,NAN,09/11/2023 05:15:27
18.987,1.715,NAN,09/11/2023 05:16:27
18.984,1.7152,NAN,09/11/2023 05:17:27
18.982,1.7152,NAN,09/11/2023 05:18:27
18.979,1.7152,NAN,09/11/2023 05:19:27
18.976,1.715,NAN,09/11/2023 05:20:27
18.973,1.7152,NAN,09/11/2023 05:21:27
18.97,1.715,NAN,09/11/2023 05:22:27
18.967,1.7152,NAN,09/11/2023 05:23:27
18.964,1.7152,NAN,09/11/2023 05:24:27
18.962,1.7152,NAN,09/11/2023 05:25:27
18.959,1.7152,NAN,09/11/2023 05:26:27
18.956,1.7152,NAN,09/11/2023 05:27:27
18.953,1.7152,NAN,09/11/2023 05:28:27
18.95,1.7152,NAN,09/11/2023 05:29:27
18.947,1.715,NAN,09/11/2023 05:30:27
18.946,1.7152,NAN,09/11/2023 05:31:27
18.943,1.715,NAN,09/11/2023 05:32:27
18.94,1.7152,NAN,09/11/2023 05:33:27
18.937,1.7152,NAN,09/11/2023 05:34:27
18.935,1.715,NAN,09/11/2023 05:35:27
18.932,1.7152,NAN,09/11/2023 05:36:27
18.929,1.715,NAN,09/11/2023 05:37:27
18.927,1.715,NAN,09/11/2023 05:38:27
18.925,1.7152,NAN,09/11/2023 05:39:27
18.922,1.7152,NAN,09/11/2023 05:40:27
18.919,1.7152,NAN,09/11/2023 05:41:27
18.918,1.7152,NAN,09/11/2023 05:42:27
18.915,1.7152,NAN,09/11/2023 05:43:27
18.913,1.7152,NAN,09/11/2023 05:44:27
18.91,1.715,NAN,09/11/2023 05:45:27
18.907,1.7152,NAN,09/11/2023 05:46:27
18.906,1.7152,NAN,09/11/2023 05:47:27
18.903,1.7152,NAN,09/11/2023 05:48:27
18.901,1.7152,NAN,09/11/2023 05:49:27
18.898,1.7152,NAN,09/11/2023 05:50:27
18.897,1.7152,NAN,09/11/2023 05:51:27
18.894,1.7152,NAN,09/11/2023 05:52:27
18.892,1.7152,NAN,09/11/2023 05:53:27
18.889,1.7152,NAN,09/11/2023 05:54:27
18.888,1.7152,NAN,09/11/2023 05:55:27
18.886,1.7152,NAN,09/11/2023 05:56:27
18.883,1.7152,NAN,09/11/2023 05:57:27
18.882,1.7152,NAN,09/11/2023 05:58:27
18.88,1.715,NAN,09/11/2023 05:59:27
18.877,1.7152,NAN,09/11/2023 06:00:27
18.876,1.715,NAN,09/11/2023 06:01:27
18.875,1.7152,NAN,09/11/2023 06:02:27
18.872,1.7152,NAN,09/11/2023 06:03:27
18.87,1.7152,NAN,09/11/2023 06:04:27
18.869,1.7152,NAN,09/11/2023 06:05:27
18.867,1.7152,NAN,09/11/2023 06:06:27
18.864,1.7152,NAN,09/11/2023 06:07:27
18.863,1.715,NAN,09/11/2023 06:08:27
18.861,1.7152,NAN,09/11/2023 06:09:27
18.86,1.7152,NAN,09/11/2023 06:10:27
18.858,1.7152,NAN,09/11/2023 06:11:27
18.855,1.7152,NAN,09/11/2023 06:12:27
18.854,1.7152,NAN,09/11/2023 06:13:27
18.852,1.7152,NAN,09/11/2023 06:14:27
18.851,1.7152,NAN,09/11/2023 06:15:27
18.849,1.7152,NAN,09/11/2023 06:16:27
18.848,1.7152,NAN,09/11/2023 06:17:27
18.846,1.7152,NAN,09/11/2023 06:18:27
18.845,1.7152,NAN,09/11/2023 06:19:27
18.843,1.7152,NAN,09/11/2023 06:20:27
18.842,1.7152,NAN,09/11/2023 06:21:27
18.84,1.7152,NAN,09/11/2023 06:22:27
18.839,1.7152,NAN,09/11/2023 06:23:27
18.837,1.7152,NAN,09/11/2023 06:24:27
18.836,1.715,NAN,09/11/2023 06:25:27
18.834,1.715,NAN,09/11/2023 06:26:27
18.833,1.7152,NAN,09/11/2023 06:27:27
18.833,1.7152,NAN,09/11/2023 06:28:27
18.831,1.7152,NAN,09/11/2023 06:29:27
18.83,1.7152,NAN,09/11/2023 06:30:27
18.828,1.7152,NAN,09/11/2023 06:31:27
18.827,1.7152,NAN,09/11/2023 06:32:27
18.827,1.7152,NAN,09/11/2023 06:33:27
18.825,1.7152,NAN,09/11/2023 06:34:27
18.824,1.7152,NAN,09/11/2023 06:35:27
18.824,1.7152,NAN,09/11/2023 06:36:27
18.822,1.7152,NAN,09/11/2023 06:37:27
18.821,1.7152,NAN,09/11/2023 06:38:27
18.821,1.7152,NAN,09/11/2023 06:39:27
18.82,1.7152,NAN,09/11/2023 06:40:27
18.82,1.7152,NAN,09/11/2023 06:41:27
18.818,1.7152,NAN,09/11/2023 06:42:27
18.817,1.7152,NAN,09/11/2023 06:43:27
18.817,1.7152,NAN,09/11/2023 06:44:27
18.815,1.7152,NAN,09/11/2023 06:45:27
18.815,1.7152,NAN,09/11/2023 06:46:27
18.815,1.7152,NAN,09/11/2023 06:47:27
18.814,1.7152,NAN,09/11/2023 06:48:27
18.814,1.715,NAN,09/11/2023 06:49:27
18.812,1.7152,NAN,09/11/2023 06:50:27
18.812,1.7152,NAN,09/11/2023 06:51:27
18.812,1.7152,NAN,09/11/2023 06:52:27
18.811,1.7152,NAN,09/11/2023 06:53:27
18.811,1.7152,NAN,09/11/2023 06:54:27
18.811,1.7152,NAN,09/11/2023 06:55:27
18.811,1.7152,NAN,09/11/2023 06:56:27
18.811,1.7152,NAN,09/11/2023 06:57:27
18.809,1.7152,NAN,09/11/2023 06:58:27
18.809,1.7152,NAN,09/11/2023 06:59:27
18.809,1.7152,NAN,09/11/2023 07:00:27
18.809,1.715,NAN,09/11/2023 07:01:27
18.809,1.7152,NAN,09/11/2023 07:02:27
18.809,1.7152,NAN,09/11/2023 07:03:27
18.809,1.7152,NAN,09/11/2023 07:04:27
18.809,1.7152,NAN,09/11/2023 07:05:27
18.811,1.7152,NAN,09/11/2023 07:06:27
18.811,1.7152,NAN,09/11/2023 07:07:27
18.811,1.7152,NAN,09/11/2023 07:08:27
18.811,1.7152,NAN,09/11/2023 07:09:27
18.811,1.715,NAN,09/11/2023 07:10:27
18.812,1.7152,NAN,09/11/2023 07:11:27
18.812,1.7152,NAN,09/11/2023 07:12:27
18.812,1.715,NAN,09/11/2023 07:13:27
18.814,1.7152,NAN,09/11/2023 07:14:27
18.814,1.7152,NAN,09/11/2023 07:15:27
18.814,1.7152,NAN,09/11/2023 07:16:27
18.815,1.7152,NAN,09/11/2023 07:17:27
18.815,1.7152,NAN,09/11/2023 07:18:27
18.817,1.7152,NAN,09/11/2023 07:19:27
18.817,1.715,NAN,09/11/2023 07:20:27
18.818,1.7152,NAN,09/11/2023 07:21:27
18.818,1.7152,NAN,09/11/2023 07:22:27
18.82,1.715,NAN,09/11/2023 07:23:27
18.821,1.7152,NAN,09/11/2023 07:24:27
18.821,1.715,NAN,09/11/2023 07:25:27
18.822,1.7152,NAN,09/11/2023 07:26:27
18.824,1.7152,NAN,09/11/2023 07:27:27
18.825,1.7152,NAN,09/11/2023 07:28:27
18.825,1.7152,NAN,09/11/2023 07:29:27
18.827,1.7152,NAN,09/11/2023 07:30:27
18.828,1.7152,NAN,09/11/2023 07:31:27
18.83,1.7152,NAN,09/11/2023 07:32:27
18.831,1.7154,NAN,09/11/2023 07:33:27
18.833,1.7152,NAN,09/11/2023 07:34:27
18.834,1.7152,NAN,09/11/2023 07:35:27
18.836,1.7154,NAN,09/11/2023 07:36:27
18.837,1.7152,NAN,09/11/2023 07:37:27
18.837,1.7152,NAN,09/11/2023 07:38:27
18.84,1.7152,NAN,09/11/2023 07:39:27
18.84,1.7154,NAN,09/11/2023 07:40:27
18.843,1.7156,NAN,09/11/2023 07:41:27
18.845,1.7156,NAN,09/11/2023 07:42:27
18.846,1.7158,NAN,09/11/2023 07:43:27
18.848,1.716,NAN,09/11/2023 07:44:27
18.849,1.7162,NAN,09/11/2023 07:45:27
18.851,1.7162,NAN,09/11/2023 07:46:27
18.852,1.7164,NAN,09/11/2023 07:47:27
18.854,1.716,NAN,09/11/2023 07:48:27
18.857,1.7162,NAN,09/11/2023 07:49:27
18.858,1.716,NAN,09/11/2023 07:50:27
18.86,1.7164,NAN,09/11/2023 07:51:27
18.861,1.7166,NAN,09/11/2023 07:52:27
18.864,1.7164,NAN,09/11/2023 07:53:27
18.866,1.717,NAN,09/11/2023 07:54:27
18.867,1.7168,NAN,09/11/2023 07:55:27
18.87,1.7168,NAN,09/11/2023 07:56:27
18.872,1.7166,NAN,09/11/2023 07:57:27
18.875,1.7168,NAN,09/11/2023 07:58:27
18.876,1.7168,NAN,09/11/2023 07:59:27
18.879,1.717,NAN,09/11/2023 08:00:27
18.88,1.7168,NAN,09/11/2023 08:01:27
18.883,1.7172,NAN,09/11/2023 08:02:27
18.885,1.717,NAN,09/11/2023 08:03:27
18.888,1.7168,NAN,09/11/2023 08:04:27
18.891,1.717,NAN,09/11/2023 08:05:27
18.892,1.717,NAN,09/11/2023 08:06:27
18.895,1.7172,NAN,09/11/2023 08:07:27
18.898,1.7174,NAN,09/11/2023 08:08:27
18.9,1.7168,NAN,09/11/2023 08:09:27
18.903,1.7174,NAN,09/11/2023 08:10:27
18.906,1.7172,NAN,09/11/2023 08:11:27
18.909,1.7172,NAN,09/11/2023 08:12:27
18.912,1.7166,NAN,09/11/2023 08:13:27
18.915,1.717,NAN,09/11/2023 08:14:27
18.918,1.7174,NAN,09/11/2023 08:15:27
18.921,1.7172,NAN,09/11/2023 08:16:27
18.924,1.717,NAN,09/11/2023 08:17:27
18.927,1.7176,NAN,09/11/2023 08:18:27
18.929,1.7174,NAN,09/11/2023 08:19:27
18.932,1.7172,NAN,09/11/2023 08:20:27
18.935,1.7172,NAN,09/11/2023 08:21:27
18.938,1.7174,NAN,09/11/2023 08:22:27
18.943,1.7174,NAN,09/11/2023 08:23:27
18.946,1.7172,NAN,09/11/2023 08:24:27
18.949,1.7172,NAN,09/11/2023 08:25:27
18.952,1.7174,NAN,09/11/2023 08:26:27
18.956,1.7172,NAN,09/11/2023 08:27:27
18.959,1.717,NAN,09/11/2023 08:28:27
18.964,1.7174,NAN,09/11/2023 08:29:27
18.967,1.7168,NAN,09/11/2023 08:30:27
18.971,1.7172,NAN,09/11/2023 08:31:27
18.974,1.7172,NAN,09/11/2023 08:32:27
18.979,1.717,NAN,09/11/2023 08:33:27
18.982,1.717,NAN,09/11/2023 08:34:27
18.986,1.7172,NAN,09/11/2023 08:35:27
18.99,1.717,NAN,09/11/2023 08:36:27
18.993,1.717,NAN,09/11/2023 08:37:27
18.998,1.7168,NAN,09/11/2023 08:38:27
19.002,1.7168,NAN,09/11/2023 08:39:27
19.007,1.7168,NAN,09/11/2023 08:40:27
19.011,1.7174,NAN,09/11/2023 08:41:27
19.014,1.7168,NAN,09/11/2023 08:42:27
19.019,1.7172,NAN,09/11/2023 08:43:27
19.023,1.717,NAN,09/11/2023 08:44:27
19.028,1.717,NAN,09/11/2023 08:45:27
19.032,1.717,NAN,09/11/2023 08:46:27
19.036,1.7168,NAN,09/11/2023 08:47:27
19.041,1.717,NAN,09/11/2023 08:48:27
19.045,1.717,NAN,09/11/2023 08:49:27
19.05,1.717,NAN,09/11/2023 08:50:27
19.054,1.7168,NAN,09/11/2023 08:51:27
19.06,1.7168,NAN,09/11/2023 08:52:27
19.065,1.7166,NAN,09/11/2023 08:53:27
19.069,1.7166,NAN,09/11/2023 08:54:27
19.074,1.717,NAN,09/11/2023 08:55:27
19.078,1.7166,NAN,09/11/2023 08:56:27
19.084,1.7166,NAN,09/11/2023 08:57:27
19.089,1.7168,NAN,09/11/2023 08:58:27
19.093,1.7164,NAN,09/11/2023 08:59:27
19.099,1.7168,NAN,09/11/2023 09:00:27
19.103,1.7164,NAN,09/11/2023 09:01:27
19.109,1.7166,NAN,09/11/2023 09:02:27
19.114,1.7164,NAN,09/11/2023 09:03:27
19.12,1.7164,NAN,09/11/2023 09:04:27
19.124,1.7164,NAN,09/11/2023 09:05:27
19.13,1.7164,NAN,09/11/2023 09:06:27
19.135,1.7168,NAN,09/11/2023 09:07:27
19.141,1.7166,NAN,09/11/2023 09:08:27
19.145,1.7164,NAN,09/11/2023 09:09:27
19.151,1.7164,NAN,09/11/2023 09:10:27
19.157,1.7164,NAN,09/11/2023 09:11:27
19.163,1.7162,NAN,09/11/2023 09:12:27
19.167,1.7162,NAN,09/11/2023 09:13:27
19.173,1.7168,NAN,09/11/2023 09:14:27
19.179,1.7166,NAN,09/11/2023 09:15:27
19.185,1.7168,NAN,09/11/2023 09:16:27
19.191,1.7168,NAN,09/11/2023 09:17:27
19.197,1.7166,NAN,09/11/2023 09:18:27
19.203,1.717,NAN,09/11/2023 09:19:27
19.209,1.7168,NAN,09/11/2023 09:20:27
19.215,1.717,NAN,09/11/2023 09:21:27
19.221,1.717,NAN,09/11/2023 09:22:27
19.227,1.7168,NAN,09/11/2023 09:23:27
19.233,1.7168,NAN,09/11/2023 09:24:27
19.239,1.7166,NAN,09/11/2023 09:25:27
19.245,1.717,NAN,09/11/2023 09:26:27
19.252,1.7172,NAN,09/11/2023 09:27:27
19.258,1.7168,NAN,09/11/2023 09:28:27
19.264,1.717,NAN,09/11/2023 09:29:27
19.271,1.717,NAN,09/11/2023 09:30:27
19.277,1.717,NAN,09/11/2023 09:31:27
19.283,1.7166,NAN,09/11/2023 09:32:27
19.291,1.717,NAN,09/11/2023 09:33:27
19.297,1.717,NAN,09/11/2023 09:34:27
19.304,1.717,NAN,09/11/2023 09:35:27
19.31,1.7168,NAN,09/11/2023 09:36:27
19.317,1.7172,NAN,09/11/2023 09:37:27
19.325,1.7172,NAN,09/11/2023 09:38:27
19.331,1.7172,NAN,09/11/2023 09:39:27
19.338,1.7172,NAN,09/11/2023 09:40:27
19.346,1.7174,NAN,09/11/2023 09:41:27
19.352,1.7174,NAN,09/11/2023 09:42:27
19.359,1.7176,NAN,09/11/2023 09:43:27
19.366,1.7174,NAN,09/11/2023 09:44:27
19.374,1.7174,NAN,09/11/2023 09:45:27
19.381,1.717,NAN,09/11/2023 09:46:27
19.389,1.7172,NAN,09/11/2023 09:47:27
19.396,1.7174,NAN,09/11/2023 09:48:27
19.404,1.7176,NAN,09/11/2023 09:49:27
19.411,1.7176,NAN,09/11/2023 09:50:27
19.419,1.7176,NAN,09/11/2023 09:51:27
19.426,1.7176,NAN,09/11/2023 09:52:27
19.433,1.7174,NAN,09/11/2023 09:53:27
19.441,1.7172,NAN,09/11/2023 09:54:27
19.45,1.7178,NAN,09/11/2023 09:55:27
19.457,1.717,NAN,09/11/2023 09:56:27
19.465,1.7174,NAN,09/11/2023 09:57:27
19.472,1.7174,NAN,09/11/2023 09:58:27
19.479,1.7174,NAN,09/11/2023 09:59:27
19.488,1.7174,NAN,09/11/2023 10:00:27
19.496,1.7172,NAN,09/11/2023 10:01:27
19.503,1.7172,NAN,09/11/2023 10:02:27
19.512,1.7174,NAN,09/11/2023 10:03:27
19.52,1.7174,NAN,09/11/2023 10:04:27
19.529,1.7174,NAN,09/11/2023 10:05:27
19.536,1.7172,NAN,09/11/2023 10:06:27
19.545,1.7174,NAN,09/11/2023 10:07:27
19.552,1.7174,NAN,09/11/2023 10:08:27
19.561,1.717,NAN,09/11/2023 10:09:27
19.569,1.7168,NAN,09/11/2023 10:10:27
19.578,1.7176,NAN,09/11/2023 10:11:27
19.585,1.7174,NAN,09/11/2023 10:12:27
19.594,1.7172,NAN,09/11/2023 10:13:27
19.603,1.7172,NAN,09/11/2023 10:14:27
19.61,1.717,NAN,09/11/2023 10:15:27
19.619,1.7172,NAN,09/11/2023 10:16:27
19.628,1.7172,NAN,09/11/2023 10:17:27
19.636,1.7174,NAN,09/11/2023 10:18:27
19.645,1.7172,NAN,09/11/2023 10:19:27
19.653,1.7172,NAN,09/11/2023 10:20:27
19.662,1.7172,NAN,09/11/2023 10:21:27
19.67,1.7174,NAN,09/11/2023 10:22:27
19.679,1.7172,NAN,09/11/2023 10:23:27
19.688,1.7174,NAN,09/11/2023 10:24:27
19.695,1.7174,NAN,09/11/2023 10:25:27
19.704,1.7172,NAN,09/11/2023 10:26:27
19.713,1.7178,NAN,09/11/2023 10:27:27
19.722,1.7178,NAN,09/11/2023 10:28:27
19.729,1.7174,NAN,09/11/2023 10:29:27
19.738,1.7174,NAN,09/11/2023 10:30:27
19.747,1.7174,NAN,09/11/2023 10:31:27
19.755,1.7174,NAN,09/11/2023 10:32:27
19.763,1.7178,NAN,09/11/2023 10:33:27
19.772,1.7176,NAN,09/11/2023 10:34:27
19.78,1.7176,NAN,09/11/2023 10:35:27
19.789,1.7176,NAN,09/11/2023 10:36:27
19.798,1.7178,NAN,09/11/2023 10:37:27
19.805,1.7178,NAN,09/11/2023 10:38:27
19.814,1.718,NAN,09/11/2023 10:39:27
19.823,1.718,NAN,09/11/2023 10:40:27
19.83,1.718,NAN,09/11/2023 10:41:27
19.839,1.718,NAN,09/11/2023 10:42:27
19.847,1.718,NAN,09/11/2023 10:43:27
19.856,1.7178,NAN,09/11/2023 10:44:27
19.863,1.718,NAN,09/11/2023 10:45:27
19.872,1.718,NAN,09/11/2023 10:46:27
19.879,1.7181,NAN,09/11/2023 10:47:27
19.888,1.718,NAN,09/11/2023 10:48:27
19.896,1.7181,NAN,09/11/2023 10:49:27
19.905,1.7181,NAN,09/11/2023 10:50:27
19.912,1.7181,NAN,09/11/2023 10:51:27
19.921,1.718,NAN,09/11/2023 10:52:27
19.929,1.7181,NAN,09/11/2023 10:53:27
19.937,1.7181,NAN,09/11/2023 10:54:27
19.945,1.7181,NAN,09/11/2023 10:55:27
19.954,1.7181,NAN,09/11/2023 10:56:27
19.961,1.7183,NAN,09/11/2023 10:57:27
19.97,1.7181,NAN,09/11/2023 10:58:27
19.978,1.7181,NAN,09/11/2023 10:59:27
19.985,1.7183,NAN,09/11/2023 11:00:27
19.994,1.7183,NAN,09/11/2023 11:01:27
20.001,1.7183,NAN,09/11/2023 11:02:27
20.01,1.7181,NAN,09/11/2023 11:03:27
20.018,1.7183,NAN,09/11/2023 11:04:27
20.025,1.7183,NAN,09/11/2023 11:05:27
20.034,1.7183,NAN,09/11/2023 11:06:27
20.042,1.7183,NAN,09/11/2023 11:07:27
20.049,1.7183,NAN,09/11/2023 11:08:27
20.058,1.7183,NAN,09/11/2023 11:09:27
20.065,1.7183,NAN,09/11/2023 11:10:27
20.073,1.7183,NAN,09/11/2023 11:11:27
20.082,1.7183,NAN,09/11/2023 11:12:27
20.089,1.7183,NAN,09/11/2023 11:13:27
20.098,1.7183,NAN,09/11/2023 11:14:27
20.106,1.7183,NAN,09/11/2023 11:15:27
20.113,1.7183,NAN,09/11/2023 11:16:27
20.122,1.7183,NAN,09/11/2023 11:17:27
20.129,1.7183,NAN,09/11/2023 11:18:27
20.138,1.7183,NAN,09/11/2023 11:19:27
20.146,1.7183,NAN,09/11/2023 11:20:27
20.153,1.7183,NAN,09/11/2023 11:21:27
20.162,1.7183,NAN,09/11/2023 11:22:27
20.17,1.7183,NAN,09/11/2023 11:23:27
20.177,1.7183,NAN,09/11/2023 11:24:27
20.184,1.7183,NAN,09/11/2023 11:25:27
20.193,1.7183,NAN,09/11/2023 11:26:27
20.201,1.7183,NAN,09/11/2023 11:27:27
20.208,1.7183,NAN,09/11/2023 11:28:27
20.216,1.7183,NAN,09/11/2023 11:29:27
20.223,1.7183,NAN,09/11/2023 11:30:27
20.231,1.7183,NAN,09/11/2023 11:31:27
20.238,1.7183,NAN,09/11/2023 11:32:27
20.245,1.7183,NAN,09/11/2023 11:33:27
20.253,1.7183,NAN,09/11/2023 11:34:27
20.26,1.7183,NAN,09/11/2023 11:35:27
20.268,1.7183,NAN,09/11/2023 11:36:27
20.275,1.7183,NAN,09/11/2023 11:37:27
20.283,1.7183,NAN,09/11/2023 11:38:27
20.29,1.7183,NAN,09/11/2023 11:39:27
20.296,1.7183,NAN,09/11/2023 11:40:27
20.303,1.7183,NAN,09/11/2023 11:41:27
20.311,1.7183,NAN,09/11/2023 11:42:27
20.318,1.7183,NAN,09/11/2023 11:43:27
20.324,1.7183,NAN,09/11/2023 11:44:27
20.332,1.7183,NAN,09/11/2023 11:45:27
20.339,1.7183,NAN,09/11/2023 11:46:27
20.345,1.7183,NAN,09/11/2023 11:47:27
20.353,1.7183,NAN,09/11/2023 11:48:27
20.36,1.7183,NAN,09/11/2023 11:49:27
20.366,1.7183,NAN,09/11/2023 11:50:27
20.373,1.7183,NAN,09/11/2023 11:51:27
20.381,1.7183,NAN,09/11/2023 11:52:27
20.387,1.7185,NAN,09/11/2023 11:53:27
20.394,1.7183,NAN,09/11/2023 11:54:27
20.4,1.7183,NAN,09/11/2023 11:55:27
20.406,1.7183,NAN,09/11/2023 11:56:27
20.414,1.7183,NAN,09/11/2023 11:57:27
20.42,1.7183,NAN,09/11/2023 11:58:27
20.427,1.7183,NAN,09/11/2023 11:59:27
20.433,1.7183,NAN,09/11/2023 12:00:27
20.44,1.7183,NAN,09/11/2023 12:01:27
20.446,1.7183,NAN,09/11/2023 12:02:27
20.452,1.7183,NAN,09/11/2023 12:03:27
20.46,1.7183,NAN,09/11/2023 12:04:27
20.466,1.7183,NAN,09/11/2023 12:05:27
20.472,1.7183,NAN,09/11/2023 12:06:27
20.478,1.7183,NAN,09/11/2023 12:07:27
20.485,1.7183,NAN,09/11/2023 12:08:27
20.491,1.7183,NAN,09/11/2023 12:09:27
20.497,1.7183,NAN,09/11/2023 12:10:27
20.503,1.7183,NAN,09/11/2023 12:11:27
20.51,1.7183,NAN,09/11/2023 12:12:27
20.516,1.7183,NAN,09/11/2023 12:13:27
20.522,1.7183,NAN,09/11/2023 12:14:27
20.528,1.7183,NAN,09/11/2023 12:15:27
20.534,1.7183,NAN,09/11/2023 12:16:27
20.54,1.7183,NAN,09/11/2023 12:17:27
20.546,1.7185,NAN,09/11/2023 12:18:27
20.552,1.7185,NAN,09/11/2023 12:19:27
20.558,1.7183,NAN,09/11/2023 12:20:27
20.564,1.7185,NAN,09/11/2023 12:21:27
20.57,1.7185,NAN,09/11/2023 12:22:27
20.576,1.7183,NAN,09/11/2023 12:23:27
20.582,1.7183,NAN,09/11/2023 12:24:27
20.588,1.7183,NAN,09/11/2023 12:25:27
20.594,1.7183,NAN,09/11/2023 12:26:27
20.598,1.7185,NAN,09/11/2023 12:27:27
20.604,1.7183,NAN,09/11/2023 12:28:27
20.61,1.7185,NAN,09/11/2023 12:29:27
20.616,1.7183,NAN,09/11/2023 12:30:27
20.622,1.7185,NAN,09/11/2023 12:31:27
20.627,1.7183,NAN,09/11/2023 12:32:27
20.632,1.7183,NAN,09/11/2023 12:33:27
20.638,1.7183,NAN,09/11/2023 12:34:27
20.643,1.7183,NAN,09/11/2023 12:35:27
20.649,1.7183,NAN,09/11/2023 12:36:27
20.653,1.7183,NAN,09/11/2023 12:37:27
20.659,1.7183,NAN,09/11/2023 12:38:27
20.664,1.7183,NAN,09/11/2023 12:39:27
20.67,1.7183,NAN,09/11/2023 12:40:27
20.674,1.7183,NAN,09/11/2023 12:41:27
20.68,1.7183,NAN,09/11/2023 12:42:27
20.685,1.7183,NAN,09/11/2023 12:43:27
20.689,1.7183,NAN,09/11/2023 12:44:27
20.695,1.7183,NAN,09/11/2023 12:45:27
20.699,1.7183,NAN,09/11/2023 12:46:27
20.704,1.7185,NAN,09/11/2023 12:47:27
20.708,1.7183,NAN,09/11/2023 12:48:27
20.714,1.7183,NAN,09/11/2023 12:49:27
20.719,1.7183,NAN,09/11/2023 12:50:27
20.723,1.7183,NAN,09/11/2023 12:51:27
20.728,1.7183,NAN,09/11/2023 12:52:27
20.732,1.7185,NAN,09/11/2023 12:53:27
20.737,1.7185,NAN,09/11/2023 12:54:27
20.741,1.7185,NAN,09/11/2023 12:55:27
20.746,1.7183,NAN,09/11/2023 12:56:27
20.75,1.7183,NAN,09/11/2023 12:57:27
20.755,1.7183,NAN,09/11/2023 12:58:27
20.759,1.7183,NAN,09/11/2023 12:59:27
20.764,1.7185,NAN,09/11/2023 13:00:27
20.768,1.7183,NAN,09/11/2023 13:01:27
20.771,1.7183,NAN,09/11/2023 13:02:27
20.775,1.7185,NAN,09/11/2023 13:03:27
20.78,1.7183,NAN,09/11/2023 13:04:27
20.784,1.7185,NAN,09/11/2023 13:05:27
20.787,1.7185,NAN,09/11/2023 13:06:27
20.792,1.7183,NAN,09/11/2023 13:07:27
20.796,1.7185,NAN,09/11/2023 13:08:27
20.799,1.7183,NAN,09/11/2023 13:09:27
20.804,1.7183,NAN,09/11/2023 13:10:27
20.807,1.7185,NAN,09/11/2023 13:11:27
20.811,1.7185,NAN,09/11/2023 13:12:27
20.814,1.7183,NAN,09/11/2023 13:13:27
20.819,1.7183,NAN,09/11/2023 13:14:27
20.822,1.7183,NAN,09/11/2023 13:15:27
20.826,1.7185,NAN,09/11/2023 13:16:27
20.829,1.7185,NAN,09/11/2023 13:17:27
20.834,1.7183,NAN,09/11/2023 13:18:27
20.837,1.7183,NAN,09/11/2023 13:19:27
20.84,1.7185,NAN,09/11/2023 13:20:27
20.844,1.7185,NAN,09/11/2023 13:21:27
20.847,1.7185,NAN,09/11/2023 13:22:27
20.85,1.7185,NAN,09/11/2023 13:23:27
20.853,1.7185,NAN,09/11/2023 13:24:27
20.856,1.7185,NAN,09/11/2023 13:25:27
20.86,1.7185,NAN,09/11/2023 13:26:27
20.863,1.7183,NAN,09/11/2023 13:27:27
20.866,1.7183,NAN,09/11/2023 13:28:27
20.869,1.7183,NAN,09/11/2023 13:29:27
20.872,1.7185,NAN,09/11/2023 13:30:27
20.875,1.7185,NAN,09/11/2023 13:31:27
20.878,1.7185,NAN,09/11/2023 13:32:27
20.881,1.7183,NAN,09/11/2023 13:33:27
20.884,1.7185,NAN,09/11/2023 13:34:27
20.887,1.7183,NAN,09/11/2023 13:35:27
20.89,1.7183,NAN,09/11/2023 13:36:27
20.893,1.7185,NAN,09/11/2023 13:37:27
20.896,1.7183,NAN,09/11/2023 13:38:27
20.899,1.7185,NAN,09/11/2023 13:39:27
20.902,1.7183,NAN,09/11/2023 13:40:27
20.905,1.7183,NAN,09/11/2023 13:41:27
20.908,1.7183,NAN,09/11/2023 13:42:27
20.911,1.7183,NAN,09/11/2023 13:43:27
20.914,1.7183,NAN,09/11/2023 13:44:27
20.915,1.7185,NAN,09/11/2023 13:45:27
20.918,1.7185,NAN,09/11/2023 13:46:27
20.921,1.7183,NAN,09/11/2023 13:47:27
20.924,1.7185,NAN,09/11/2023 13:48:27
20.926,1.7185,NAN,09/11/2023 13:49:27
20.929,1.7185,NAN,09/11/2023 13:50:27
20.932,1.7183,NAN,09/11/2023 13:51:27
20.935,1.7183,NAN,09/11/2023 13:52:27
20.936,1.7183,NAN,09/11/2023 13:53:27
20.939,1.7183,NAN,09/11/2023 13:54:27
20.942,1.7183,NAN,09/11/2023 13:55:27
20.945,1.7185,NAN,09/11/2023 13:56:27
20.947,1.7185,NAN,09/11/2023 13:57:27
20.95,1.7185,NAN,09/11/2023 13:58:27
20.953,1.7183,NAN,09/11/2023 13:59:27
20.954,1.7185,NAN,09/11/2023 14:00:27
20.957,1.7183,NAN,09/11/2023 14:01:27
20.959,1.7183,NAN,09/11/2023 14:02:27
20.962,1.7183,NAN,09/11/2023 14:03:27
20.963,1.7183,NAN,09/11/2023 14:04:27
20.966,1.7183,NAN,09/11/2023 14:05:27
20.969,1.7183,NAN,09/11/2023 14:06:27
20.971,1.7185,NAN,09/11/2023 14:07:27
20.974,1.7185,NAN,09/11/2023 14:08:27
20.975,1.7183,NAN,09/11/2023 14:09:27
20.978,1.7185,NAN,09/11/2023 14:10:27
20.98,1.7183,NAN,09/11/2023 14:11:27
20.983,1.7185,NAN,09/11/2023 14:12:27
20.984,1.7185,NAN,09/11/2023 14:13:27
20.987,1.7185,NAN,09/11/2023 14:14:27
20.988,1.7183,NAN,09/11/2023 14:15:27
20.991,1.7183,NAN,09/11/2023 14:16:27
20.993,1.7185,NAN,09/11/2023 14:17:27
20.996,1.7185,NAN,09/11/2023 14:18:27
20.997,1.7185,NAN,09/11/2023 14:19:27
21,1.7183,NAN,09/11/2023 14:20:27
21.003,1.7183,NAN,09/11/2023 14:21:27
21.005,1.7185,NAN,09/11/2023 14:22:27
21.008,1.7183,NAN,09/11/2023 14:23:27
21.009,1.7183,NAN,09/11/2023 14:24:27
21.012,1.7183,NAN,09/11/2023 14:25:27
21.014,1.7183,NAN,09/11/2023 14:26:27
21.017,1.7183,NAN,09/11/2023 14:27:27
21.02,1.7183,NAN,09/11/2023 14:28:27
21.021,1.7185,NAN,09/11/2023 14:29:27
21.024,1.7185,NAN,09/11/2023 14:30:27
21.026,1.7183,NAN,09/11/2023 14:31:27
21.029,1.7185,NAN,09/11/2023 14:32:27
21.03,1.7185,NAN,09/11/2023 14:33:27
21.033,1.7185,NAN,09/11/2023 14:34:27
21.036,1.7185,NAN,09/11/2023 14:35:27
21.038,1.7183,NAN,09/11/2023 14:36:27
21.041,1.7183,NAN,09/11/2023 14:37:27
21.042,1.7183,NAN,09/11/2023 14:38:27
21.045,1.7185,NAN,09/11/2023 14:39:27
21.047,1.7185,NAN,09/11/2023 14:40:27
21.05,1.7183,NAN,09/11/2023 14:41:27
21.051,1.7183,NAN,09/11/2023 14:42:27
21.054,1.7185,NAN,09/11/2023 14:43:27
21.056,1.7185,NAN,09/11/2023 14:44:27
21.059,1.7185,NAN,09/11/2023 14:45:27
21.06,1.7185,NAN,09/11/2023 14:46:27
21.063,1.7185,NAN,09/11/2023 14:47:27
21.064,1.7185,NAN,09/11/2023 14:48:27
21.067,1.7183,NAN,09/11/2023 14:49:27
21.069,1.7183,NAN,09/11/2023 14:50:27
21.07,1.7183,NAN,09/11/2023 14:51:27
21.073,1.7183,NAN,09/11/2023 14:52:27
21.075,1.7183,NAN,09/11/2023 14:53:27
21.076,1.7183,NAN,09/11/2023 14:54:27
21.078,1.7185,NAN,09/11/2023 14:55:27
21.079,1.7185,NAN,09/11/2023 14:56:27
21.081,1.7183,NAN,09/11/2023 14:57:27
21.082,1.7183,NAN,09/11/2023 14:58:27
21.084,1.7183,NAN,09/11/2023 14:59:27
21.085,1.7183,NAN,09/11/2023 15:00:27
21.087,1.7183,NAN,09/11/2023 15:01:27
21.088,1.7183,NAN,09/11/2023 15:02:27
21.09,1.7183,NAN,09/11/2023 15:03:27
21.09,1.7185,NAN,09/11/2023 15:04:27
21.091,1.7185,NAN,09/11/2023 15:05:27
21.093,1.7183,NAN,09/11/2023 15:06:27
21.094,1.7185,NAN,09/11/2023 15:07:27
21.094,1.7185,NAN,09/11/2023 15:08:27
21.096,1.7185,NAN,09/11/2023 15:09:27
21.097,1.7185,NAN,09/11/2023 15:10:27
21.097,1.7185,NAN,09/11/2023 15:11:27
21.099,1.7185,NAN,09/11/2023 15:12:27
21.099,1.7185,NAN,09/11/2023 15:13:27
21.1,1.7185,NAN,09/11/2023 15:14:27
21.102,1.7185,NAN,09/11/2023 15:15:27
21.102,1.7185,NAN,09/11/2023 15:16:27
21.103,1.7185,NAN,09/11/2023 15:17:27
21.103,1.7185,NAN,09/11/2023 15:18:27
21.105,1.7183,NAN,09/11/2023 15:19:27
21.105,1.7185,NAN,09/11/2023 15:20:27
21.106,1.7185,NAN,09/11/2023 15:21:27
21.108,1.7185,NAN,09/11/2023 15:22:27
21.108,1.7185,NAN,09/11/2023 15:23:27
21.109,1.7183,NAN,09/11/2023 15:24:27
21.109,1.7185,NAN,09/11/2023 15:25:27
21.111,1.7185,NAN,09/11/2023 15:26:27
21.111,1.7183,NAN,09/11/2023 15:27:27
21.112,1.7185,NAN,09/11/2023 15:28:27
21.112,1.7185,NAN,09/11/2023 15:29:27
21.112,1.7185,NAN,09/11/2023 15:30:27
21.114,1.7185,NAN,09/11/2023 15:31:27
21.114,1.7185,NAN,09/11/2023 15:32:27
21.115,1.7185,NAN,09/11/2023 15:33:27
21.115,1.7185,NAN,09/11/2023 15:34:27
21.115,1.7185,NAN,09/11/2023 15:35:27
21.117,1.7185,NAN,09/11/2023 15:36:27
21.117,1.7185,NAN,09/11/2023 15:37:27
21.117,1.7185,NAN,09/11/2023 15:38:27
21.118,1.7185,NAN,09/11/2023 15:39:27
21.118,1.7185,NAN,09/11/2023 15:40:27
21.118,1.7185,NAN,09/11/2023 15:41:27
21.118,1.7185,NAN,09/11/2023 15:42:27
21.118,1.7185,NAN,09/11/2023 15:43:27
21.12,1.7183,NAN,09/11/2023 15:44:27
21.12,1.7185,NAN,09/11/2023 15:45:27
21.12,1.7183,NAN,09/11/2023 15:46:27
21.12,1.7185,NAN,09/11/2023 15:47:27
21.12,1.7185,NAN,09/11/2023 15:48:27
21.12,1.7185,NAN,09/11/2023 15:49:27
21.12,1.7185,NAN,09/11/2023 15:50:27
21.12,1.7185,NAN,09/11/2023 15:51:27
21.12,1.7185,NAN,09/11/2023 15:52:27
21.12,1.7185,NAN,09/11/2023 15:53:27
21.12,1.7185,NAN,09/11/2023 15:54:27
21.12,1.7183,NAN,09/11/2023 15:55:27
21.121,1.7185,NAN,09/11/2023 15:56:27
21.12,1.7183,NAN,09/11/2023 15:57:27
21.12,1.7183,NAN,09/11/2023 15:58:27
21.12,1.7185,NAN,09/11/2023 15:59:27
21.12,1.7185,NAN,09/11/2023 16:00:27
21.12,1.7185,NAN,09/11/2023 16:01:27
21.12,1.7185,NAN,09/11/2023 16:02:27
21.12,1.7185,NAN,09/11/2023 16:03:27
21.12,1.7185,NAN,09/11/2023 16:04:27
21.12,1.7185,NAN,09/11/2023 16:05:27
21.12,1.7183,NAN,09/11/2023 16:06:27
21.12,1.7185,NAN,09/11/2023 16:07:27
21.118,1.7183,NAN,09/11/2023 16:08:27
21.118,1.7183,NAN,09/11/2023 16:09:27
21.118,1.7185,NAN,09/11/2023 16:10:27
21.118,1.7185,NAN,09/11/2023 16:11:27
21.118,1.7183,NAN,09/11/2023 16:12:27
21.117,1.7185,NAN,09/11/2023 16:13:27
21.117,1.7185,NAN,09/11/2023 16:14:27
21.117,1.7185,NAN,09/11/2023 16:15:27
21.117,1.7185,NAN,09/11/2023 16:16:27
21.117,1.7185,NAN,09/11/2023 16:17:27
21.115,1.7185,NAN,09/11/2023 16:18:27
21.115,1.7185,NAN,09/11/2023 16:19:27
21.115,1.7185,NAN,09/11/2023 16:20:27
21.115,1.7185,NAN,09/11/2023 16:21:27
21.114,1.7183,NAN,09/11/2023 16:22:27
21.114,1.7185,NAN,09/11/2023 16:23:27
21.114,1.7185,NAN,09/11/2023 16:24:27
21.114,1.7183,NAN,09/11/2023 16:25:27
21.112,1.7183,NAN,09/11/2023 16:26:27
21.112,1.7185,NAN,09/11/2023 16:27:27
21.112,1.7185,NAN,09/11/2023 16:28:27
21.111,1.7183,NAN,09/11/2023 16:29:27
21.111,1.7183,NAN,09/11/2023 16:30:27
21.111,1.7185,NAN,09/11/2023 16:31:27
21.109,1.7185,NAN,09/11/2023 16:32:27
21.109,1.7185,NAN,09/11/2023 16:33:27
21.109,1.7183,NAN,09/11/2023 16:34:27
21.108,1.7183,NAN,09/11/2023 16:35:27
21.108,1.7183,NAN,09/11/2023 16:36:27
21.108,1.7185,NAN,09/11/2023 16:37:27
21.106,1.7185,NAN,09/11/2023 16:38:27
21.106,1.7185,NAN,09/11/2023 16:39:27
21.106,1.7185,NAN,09/11/2023 16:40:27
21.105,1.7183,NAN,09/11/2023 16:41:27
21.105,1.7185,NAN,09/11/2023 16:42:27
21.105,1.7185,NAN,09/11/2023 16:43:27
21.103,1.7185,NAN,09/11/2023 16:44:27
21.103,1.7185,NAN,09/11/2023 16:45:27
21.102,1.7185,NAN,09/11/2023 16:46:27
21.102,1.7185,NAN,09/11/2023 16:47:27
21.1,1.7185,NAN,09/11/2023 16:48:27
21.1,1.7185,NAN,09/11/2023 16:49:27
21.099,1.7183,NAN,09/11/2023 16:50:27
21.099,1.7185,NAN,09/11/2023 16:51:27
21.099,1.7185,NAN,09/11/2023 16:52:27
21.097,1.7183,NAN,09/11/2023 16:53:27
21.096,1.7185,NAN,09/11/2023 16:54:27
21.096,1.7185,NAN,09/11/2023 16:55:27
21.094,1.7183,NAN,09/11/2023 16:56:27
21.094,1.7183,NAN,09/11/2023 16:57:27
21.093,1.7183,NAN,09/11/2023 16:58:27
21.093,1.7185,NAN,09/11/2023 16:59:27
21.091,1.7185,NAN,09/11/2023 17:00:27
21.091,1.7185,NAN,09/11/2023 17:01:27
21.09,1.7185,NAN,09/11/2023 17:02:27
21.088,1.7183,NAN,09/11/2023 17:03:27
21.088,1.7185,NAN,09/11/2023 17:04:27
21.087,1.7183,NAN,09/11/2023 17:05:27
21.085,1.7183,NAN,09/11/2023 17:06:27
21.085,1.7183,NAN,09/11/2023 17:07:27
21.084,1.7183,NAN,09/11/2023 17:08:27
21.082,1.7183,NAN,09/11/2023 17:09:27
21.082,1.7183,NAN,09/11/2023 17:10:27
21.081,1.7183,NAN,09/11/2023 17:11:27
21.079,1.7183,NAN,09/11/2023 17:12:27
21.078,1.7183,NAN,09/11/2023 17:13:27
21.076,1.7183,NAN,09/11/2023 17:14:27
21.076,1.7183,NAN,09/11/2023 17:15:27
21.075,1.7185,NAN,09/11/2023 17:16:27
21.073,1.7183,NAN,09/11/2023 17:17:27
21.072,1.7185,NAN,09/11/2023 17:18:27
21.07,1.7183,NAN,09/11/2023 17:19:27
21.069,1.7185,NAN,09/11/2023 17:20:27
21.067,1.7185,NAN,09/11/2023 17:21:27
21.066,1.7183,NAN,09/11/2023 17:22:27
21.064,1.7185,NAN,09/11/2023 17:23:27
21.063,1.7185,NAN,09/11/2023 17:24:27
21.062,1.7183,NAN,09/11/2023 17:25:27
21.06,1.7185,NAN,09/11/2023 17:26:27
21.059,1.7185,NAN,09/11/2023 17:27:27
21.057,1.7185,NAN,09/11/2023 17:28:27
21.056,1.7183,NAN,09/11/2023 17:29:27
21.054,1.7185,NAN,09/11/2023 17:30:27
21.053,1.7185,NAN,09/11/2023 17:31:27
21.051,1.7185,NAN,09/11/2023 17:32:27
21.05,1.7183,NAN,09/11/2023 17:33:27
21.048,1.7183,NAN,09/11/2023 17:34:27
21.045,1.7183,NAN,09/11/2023 17:35:27
21.044,1.7185,NAN,09/11/2023 17:36:27
21.042,1.7183,NAN,09/11/2023 17:37:27
21.041,1.7183,NAN,09/11/2023 17:38:27
21.039,1.7185,NAN,09/11/2023 17:39:27
21.036,1.7185,NAN,09/11/2023 17:40:27
21.035,1.7185,NAN,09/11/2023 17:41:27
21.033,1.7185,NAN,09/11/2023 17:42:27
21.03,1.7183,NAN,09/11/2023 17:43:27
21.029,1.7185,NAN,09/11/2023 17:44:27
21.027,1.7183,NAN,09/11/2023 17:45:27
21.024,1.7183,NAN,09/11/2023 17:46:27
21.023,1.7183,NAN,09/11/2023 17:47:27
21.021,1.7183,NAN,09/11/2023 17:48:27
21.018,1.7185,NAN,09/11/2023 17:49:27
21.017,1.7185,NAN,09/11/2023 17:50:27
21.014,1.7185,NAN,09/11/2023 17:51:27
21.012,1.7183,NAN,09/11/2023 17:52:27
21.009,1.7183,NAN,09/11/2023 17:53:27
21.008,1.7183,NAN,09/11/2023 17:54:27
21.005,1.7183,NAN,09/11/2023 17:55:27
21.003,1.7183,NAN,09/11/2023 17:56:27
21,1.7183,NAN,09/11/2023 17:57:27
20.999,1.7183,NAN,09/11/2023 17:58:27
20.996,1.7183,NAN,09/11/2023 17:59:27
20.994,1.7183,NAN,09/11/2023 18:00:27
20.991,1.7183,NAN,09/11/2023 18:01:27
20.988,1.7185,NAN,09/11/2023 18:02:27
20.987,1.7183,NAN,09/11/2023 18:03:27
20.984,1.7183,NAN,09/11/2023 18:04:27
20.983,1.7183,NAN,09/11/2023 18:05:27
20.98,1.7183,NAN,09/11/2023 18:06:27
20.977,1.7183,NAN,09/11/2023 18:07:27
20.975,1.7183,NAN,09/11/2023 18:08:27
20.972,1.7183,NAN,09/11/2023 18:09:27
20.969,1.7183,NAN,09/11/2023 18:10:27
20.968,1.7183,NAN,09/11/2023 18:11:27
20.965,1.7183,NAN,09/11/2023 18:12:27
20.962,1.7183,NAN,09/11/2023 18:13:27
20.959,1.7183,NAN,09/11/2023 18:14:27
20.957,1.7183,NAN,09/11/2023 18:15:27
20.954,1.7183,NAN,09/11/2023 18:16:27
20.951,1.7183,NAN,09/11/2023 18:17:27
20.948,1.7183,NAN,09/11/2023 18:18:27
20.947,1.7185,NAN,09/11/2023 18:19:27
20.944,1.7183,NAN,09/11/2023 18:20:27
20.941,1.7183,NAN,09/11/2023 18:21:27
20.938,1.7183,NAN,09/11/2023 18:22:27
20.935,1.7183,NAN,09/11/2023 18:23:27
20.933,1.7183,NAN,09/11/2023 18:24:27
20.93,1.7183,NAN,09/11/2023 18:25:27
20.927,1.7183,NAN,09/11/2023 18:26:27
20.924,1.7183,NAN,09/11/2023 18:27:27
20.921,1.7183,NAN,09/11/2023 18:28:27
20.918,1.7183,NAN,09/11/2023 18:29:27
20.915,1.7185,NAN,09/11/2023 18:30:27
20.913,1.7183,NAN,09/11/2023 18:31:27
20.91,1.7183,NAN,09/11/2023 18:32:27
20.907,1.7183,NAN,09/11/2023 18:33:27
20.904,1.7185,NAN,09/11/2023 18:34:27
20.901,1.7183,NAN,09/11/2023 18:35:27
20.898,1.7183,NAN,09/11/2023 18:36:27
20.896,1.7185,NAN,09/11/2023 18:37:27
20.892,1.7183,NAN,09/11/2023 18:38:27
20.889,1.7183,NAN,09/11/2023 18:39:27
20.886,1.7183,NAN,09/11/2023 18:40:27
20.883,1.7183,NAN,09/11/2023 18:41:27
20.88,1.7183,NAN,09/11/2023 18:42:27
20.877,1.7183,NAN,09/11/2023 18:43:27
20.874,1.7183,NAN,09/11/2023 18:44:27
20.871,1.7183,NAN,09/11/2023 18:45:27
20.868,1.7183,NAN,09/11/2023 18:46:27
20.865,1.7183,NAN,09/11/2023 18:47:27
20.862,1.7183,NAN,09/11/2023 18:48:27
20.859,1.7183,NAN,09/11/2023 18:49:27
20.856,1.7185,NAN,09/11/2023 18:50:27
20.853,1.7185,NAN,09/11/2023 18:51:27
20.85,1.7183,NAN,09/11/2023 18:52:27
20.845,1.7183,NAN,09/11/2023 18:53:27
20.842,1.7183,NAN,09/11/2023 18:54:27
20.84,1.7185,NAN,09/11/2023 18:55:27
20.837,1.7183,NAN,09/11/2023 18:56:27
20.834,1.7183,NAN,09/11/2023 18:57:27
20.831,1.7183,NAN,09/11/2023 18:58:27
20.828,1.7183,NAN,09/11/2023 18:59:27
20.823,1.7183,NAN,09/11/2023 19:00:27
20.82,1.7183,NAN,09/11/2023 19:01:27
20.817,1.7183,NAN,09/11/2023 19:02:27
20.814,1.7183,NAN,09/11/2023 19:03:27
20.811,1.7183,NAN,09/11/2023 19:04:27
20.807,1.7183,NAN,09/11/2023 19:05:27
20.804,1.7183,NAN,09/11/2023 19:06:27
20.801,1.7183,NAN,09/11/2023 19:07:27
20.798,1.7183,NAN,09/11/2023 19:08:27
20.793,1.7183,NAN,09/11/2023 19:09:27
20.79,1.7183,NAN,09/11/2023 19:10:27
20.787,1.7183,NAN,09/11/2023 19:11:27
20.784,1.7183,NAN,09/11/2023 19:12:27
20.78,1.7183,NAN,09/11/2023 19:13:27
20.777,1.7183,NAN,09/11/2023 19:14:27
20.774,1.7185,NAN,09/11/2023 19:15:27
20.771,1.7185,NAN,09/11/2023 19:16:27
20.767,1.7183,NAN,09/11/2023 19:17:27
20.764,1.7185,NAN,09/11/2023 19:18:27
20.761,1.7183,NAN,09/11/2023 19:19:27
20.758,1.7183,NAN,09/11/2023 19:20:27
20.753,1.7183,NAN,09/11/2023 19:21:27
20.75,1.7183,NAN,09/11/2023 19:22:27
20.747,1.7183,NAN,09/11/2023 19:23:27
20.743,1.7183,NAN,09/11/2023 19:24:27
20.74,1.7183,NAN,09/11/2023 19:25:27
20.737,1.7183,NAN,09/11/2023 19:26:27
20.734,1.7183,NAN,09/11/2023 19:27:27
20.729,1.7183,NAN,09/11/2023 19:28:27
20.726,1.7183,NAN,09/11/2023 19:29:27
20.723,1.7183,NAN,09/11/2023 19:30:27
20.719,1.7183,NAN,09/11/2023 19:31:27
20.716,1.7183,NAN,09/11/2023 19:32:27
20.713,1.7183,NAN,09/11/2023 19:33:27
20.708,1.7183,NAN,09/11/2023 19:34:27
20.705,1.7181,NAN,09/11/2023 19:35:27
20.702,1.7183,NAN,09/11/2023 19:36:27
20.698,1.7183,NAN,09/11/2023 19:37:27
20.695,1.7183,NAN,09/11/2023 19:38:27
20.692,1.7181,NAN,09/11/2023 19:39:27
20.688,1.7183,NAN,09/11/2023 19:40:27
20.685,1.7183,NAN,09/11/2023 19:41:27
20.682,1.7183,NAN,09/11/2023 19:42:27
20.677,1.7181,NAN,09/11/2023 19:43:27
20.674,1.7181,NAN,09/11/2023 19:44:27
20.671,1.7181,NAN,09/11/2023 19:45:27
20.667,1.7183,NAN,09/11/2023 19:46:27
20.664,1.7181,NAN,09/11/2023 19:47:27
20.661,1.7183,NAN,09/11/2023 19:48:27
20.656,1.718,NAN,09/11/2023 19:49:27
20.653,1.7181,NAN,09/11/2023 19:50:27
20.65,1.718,NAN,09/11/2023 19:51:27
20.646,1.7178,NAN,09/11/2023 19:52:27
20.643,1.718,NAN,09/11/2023 19:53:27
20.64,1.718,NAN,09/11/2023 19:54:27
20.635,1.7176,NAN,09/11/2023 19:55:27
20.632,1.7178,NAN,09/11/2023 19:56:27
20.63,1.7178,NAN,09/11/2023 19:57:27
20.625,1.7174,NAN,09/11/2023 19:58:27
20.622,1.7174,NAN,09/11/2023 19:59:27
20.619,1.7174,NAN,09/11/2023 20:00:27
20.615,1.7172,NAN,09/11/2023 20:01:27
20.612,1.7172,NAN,09/11/2023 20:02:27
20.609,1.7172,NAN,09/11/2023 20:03:27
20.604,1.7172,NAN,09/11/2023 20:04:27
20.601,1.717,NAN,09/11/2023 20:05:27
20.598,1.7176,NAN,09/11/2023 20:06:27
20.594,1.7172,NAN,09/11/2023 20:07:27
20.591,1.717,NAN,09/11/2023 20:08:27
20.586,1.717,NAN,09/11/2023 20:09:27
20.583,1.7174,NAN,09/11/2023 20:10:27
20.58,1.7174,NAN,09/11/2023 20:11:27
20.576,1.7168,NAN,09/11/2023 20:12:27
20.573,1.717,NAN,09/11/2023 20:13:27
20.57,1.7172,NAN,09/11/2023 20:14:27
20.565,1.7166,NAN,09/11/2023 20:15:27
20.562,1.717,NAN,09/11/2023 20:16:27
20.56,1.717,NAN,09/11/2023 20:17:27
20.555,1.717,NAN,09/11/2023 20:18:27
20.552,1.717,NAN,09/11/2023 20:19:27
20.549,1.717,NAN,09/11/2023 20:20:27
20.545,1.7166,NAN,09/11/2023 20:21:27
20.542,1.7168,NAN,09/11/2023 20:22:27
20.539,1.7168,NAN,09/11/2023 20:23:27
20.534,1.7166,NAN,09/11/2023 20:24:27
20.531,1.7166,NAN,09/11/2023 20:25:27
20.528,1.7164,NAN,09/11/2023 20:26:27
20.524,1.7162,NAN,09/11/2023 20:27:27
20.521,1.7166,NAN,09/11/2023 20:28:27
20.518,1.7166,NAN,09/11/2023 20:29:27
20.513,1.7164,NAN,09/11/2023 20:30:27
20.51,1.7164,NAN,09/11/2023 20:31:27
20.506,1.716,NAN,09/11/2023 20:32:27
20.503,1.7166,NAN,09/11/2023 20:33:27
20.5,1.716,NAN,09/11/2023 20:34:27
20.496,1.716,NAN,09/11/2023 20:35:27
20.493,1.7162,NAN,09/11/2023 20:36:27
20.488,1.7164,NAN,09/11/2023 20:37:27
20.485,1.716,NAN,09/11/2023 20:38:27
20.482,1.7164,NAN,09/11/2023 20:39:27
20.478,1.7164,NAN,09/11/2023 20:40:27
20.475,1.7158,NAN,09/11/2023 20:41:27
20.47,1.7162,NAN,09/11/2023 20:42:27
20.467,1.716,NAN,09/11/2023 20:43:27
20.463,1.7158,NAN,09/11/2023 20:44:27
20.46,1.716,NAN,09/11/2023 20:45:27
20.455,1.7158,NAN,09/11/2023 20:46:27
20.452,1.716,NAN,09/11/2023 20:47:27
20.449,1.716,NAN,09/11/2023 20:48:27
20.445,1.7158,NAN,09/11/2023 20:49:27
20.442,1.7158,NAN,09/11/2023 20:50:27
20.437,1.7158,NAN,09/11/2023 20:51:27
20.434,1.7156,NAN,09/11/2023 20:52:27
20.43,1.7158,NAN,09/11/2023 20:53:27
20.427,1.7158,NAN,09/11/2023 20:54:27
20.423,1.7156,NAN,09/11/2023 20:55:27
20.42,1.7156,NAN,09/11/2023 20:56:27
20.417,1.7156,NAN,09/11/2023 20:57:27
20.412,1.7156,NAN,09/11/2023 20:58:27
20.409,1.7158,NAN,09/11/2023 20:59:27
20.405,1.7156,NAN,09/11/2023 21:00:27
20.402,1.7154,NAN,09/11/2023 21:01:27
20.397,1.7156,NAN,09/11/2023 21:02:27
20.394,1.7156,NAN,09/11/2023 21:03:27
20.391,1.7154,NAN,09/11/2023 21:04:27
20.387,1.7156,NAN,09/11/2023 21:05:27
20.384,1.7154,NAN,09/11/2023 21:06:27
20.379,1.7154,NAN,09/11/2023 21:07:27
20.376,1.7154,NAN,09/11/2023 21:08:27
20.373,1.7154,NAN,09/11/2023 21:09:27
20.369,1.7154,NAN,09/11/2023 21:10:27
20.366,1.7156,NAN,09/11/2023 21:11:27
20.362,1.7154,NAN,09/11/2023 21:12:27
20.359,1.7154,NAN,09/11/2023 21:13:27
20.356,1.7154,NAN,09/11/2023 21:14:27
20.351,1.7154,NAN,09/11/2023 21:15:27
20.348,1.7154,NAN,09/11/2023 21:16:27
20.344,1.7154,NAN,09/11/2023 21:17:27
20.341,1.7154,NAN,09/11/2023 21:18:27
20.336,1.7154,NAN,09/11/2023 21:19:27
20.333,1.7154,NAN,09/11/2023 21:20:27
20.33,1.7154,NAN,09/11/2023 21:21:27
20.326,1.7152,NAN,09/11/2023 21:22:27
20.323,1.7154,NAN,09/11/2023 21:23:27
20.318,1.7154,NAN,09/11/2023 21:24:27
20.315,1.7152,NAN,09/11/2023 21:25:27
20.312,1.7152,NAN,09/11/2023 21:26:27
20.308,1.7152,NAN,09/11/2023 21:27:27
20.305,1.7152,NAN,09/11/2023 21:28:27
20.301,1.7154,NAN,09/11/2023 21:29:27
20.298,1.7152,NAN,09/11/2023 21:30:27
20.293,1.7152,NAN,09/11/2023 21:31:27
20.29,1.7154,NAN,09/11/2023 21:32:27
20.286,1.7152,NAN,09/11/2023 21:33:27
20.283,1.7152,NAN,09/11/2023 21:34:27
20.28,1.7154,NAN,09/11/2023 21:35:27
20.275,1.7152,NAN,09/11/2023 21:36:27
20.272,1.7152,NAN,09/11/2023 21:37:27
20.268,1.7152,NAN,09/11/2023 21:38:27
20.265,1.7154,NAN,09/11/2023 21:39:27
20.262,1.7152,NAN,09/11/2023 21:40:27
20.257,1.7152,NAN,09/11/2023 21:41:27
20.254,1.7152,NAN,09/11/2023 21:42:27
20.25,1.7152,NAN,09/11/2023 21:43:27
20.247,1.7152,NAN,09/11/2023 21:44:27
20.244,1.7154,NAN,09/11/2023 21:45:27
20.24,1.7152,NAN,09/11/2023 21:46:27
20.237,1.7152,NAN,09/11/2023 21:47:27
20.232,1.7154,NAN,09/11/2023 21:48:27
20.229,1.7152,NAN,09/11/2023 21:49:27
20.226,1.7152,NAN,09/11/2023 21:50:27
20.222,1.7152,NAN,09/11/2023 21:51:27
20.219,1.7154,NAN,09/11/2023 21:52:27
20.214,1.7152,NAN,09/11/2023 21:53:27
20.211,1.7152,NAN,09/11/2023 21:54:27
20.208,1.7154,NAN,09/11/2023 21:55:27
20.204,1.7154,NAN,09/11/2023 21:56:27
20.201,1.7154,NAN,09/11/2023 21:57:27
20.196,1.7152,NAN,09/11/2023 21:58:27
20.193,1.7152,NAN,09/11/2023 21:59:27
20.19,1.7152,NAN,09/11/2023 22:00:27
20.186,1.7152,NAN,09/11/2023 22:01:27
20.183,1.7152,NAN,09/11/2023 22:02:27
20.178,1.7152,NAN,09/11/2023 22:03:27
20.176,1.7152,NAN,09/11/2023 22:04:27
20.173,1.7152,NAN,09/11/2023 22:05:27
20.168,1.7152,NAN,09/11/2023 22:06:27
20.165,1.7152,NAN,09/11/2023 22:07:27
20.161,1.7152,NAN,09/11/2023 22:08:27
20.158,1.7152,NAN,09/11/2023 22:09:27
20.155,1.7152,NAN,09/11/2023 22:10:27
20.15,1.7152,NAN,09/11/2023 22:11:27
20.147,1.7152,NAN,09/11/2023 22:12:27
20.143,1.7152,NAN,09/11/2023 22:13:27
20.14,1.7152,NAN,09/11/2023 22:14:27
20.135,1.7152,NAN,09/11/2023 22:15:27
20.132,1.7152,NAN,09/11/2023 22:16:27
20.129,1.7152,NAN,09/11/2023 22:17:27
20.125,1.7152,NAN,09/11/2023 22:18:27
20.122,1.7152,NAN,09/11/2023 22:19:27
20.117,1.7152,NAN,09/11/2023 22:20:27
20.115,1.7152,NAN,09/11/2023 22:21:27
20.11,1.7152,NAN,09/11/2023 22:22:27
20.107,1.7152,NAN,09/11/2023 22:23:27
20.103,1.7152,NAN,09/11/2023 22:24:27
20.1,1.7152,NAN,09/11/2023 22:25:27
20.097,1.7152,NAN,09/11/2023 22:26:27
20.092,1.7152,NAN,09/11/2023 22:27:27
20.089,1.7152,NAN,09/11/2023 22:28:27
20.085,1.7154,NAN,09/11/2023 22:29:27
20.082,1.7152,NAN,09/11/2023 22:30:27
20.079,1.7152,NAN,09/11/2023 22:31:27
20.074,1.7152,NAN,09/11/2023 22:32:27
20.071,1.7152,NAN,09/11/2023 22:33:27
20.067,1.7152,NAN,09/11/2023 22:34:27
20.064,1.7152,NAN,09/11/2023 22:35:27
20.059,1.7152,NAN,09/11/2023 22:36:27
20.056,1.7152,NAN,09/11/2023 22:37:27
20.054,1.7152,NAN,09/11/2023 22:38:27
20.049,1.7152,NAN,09/11/2023 22:39:27
20.046,1.7152,NAN,09/11/2023 22:40:27
20.042,1.7152,NAN,09/11/2023 22:41:27
20.039,1.7152,NAN,09/11/2023 22:42:27
20.036,1.7152,NAN,09/11/2023 22:43:27
20.031,1.7152,NAN,09/11/2023 22:44:27
20.028,1.7152,NAN,09/11/2023 22:45:27
20.024,1.7152,NAN,09/11/2023 22:46:27
20.021,1.7152,NAN,09/11/2023 22:47:27
20.018,1.7152,NAN,09/11/2023 22:48:27
20.013,1.7152,NAN,09/11/2023 22:49:27
20.01,1.7152,NAN,09/11/2023 22:50:27
20.006,1.7152,NAN,09/11/2023 22:51:27
20.003,1.7152,NAN,09/11/2023 22:52:27
19.998,1.7152,NAN,09/11/2023 22:53:27
19.996,1.7152,NAN,09/11/2023 22:54:27
19.993,1.7152,NAN,09/11/2023 22:55:27
19.988,1.7152,NAN,09/11/2023 22:56:27
19.985,1.7152,NAN,09/11/2023 22:57:27
19.981,1.7152,NAN,09/11/2023 22:58:27
19.978,1.7152,NAN,09/11/2023 22:59:27
19.973,1.7152,NAN,09/11/2023 23:00:27
19.97,1.7152,NAN,09/11/2023 23:01:27
19.966,1.7152,NAN,09/11/2023 23:02:27
19.963,1.7152,NAN,09/11/2023 23:03:27
19.958,1.7152,NAN,09/11/2023 23:04:27
19.955,1.7152,NAN,09/11/2023 23:05:27
19.951,1.7152,NAN,09/11/2023 23:06:27
19.948,1.7152,NAN,09/11/2023 23:07:27
19.943,1.7152,NAN,09/11/2023 23:08:27
19.94,1.7152,NAN,09/11/2023 23:09:27
19.936,1.7152,NAN,09/11/2023 23:10:27
19.933,1.7152,NAN,09/11/2023 23:11:27
19.929,1.7152,NAN,09/11/2023 23:12:27
19.926,1.7152,NAN,09/11/2023 23:13:27
19.921,1.7152,NAN,09/11/2023 23:14:27
19.918,1.7152,NAN,09/11/2023 23:15:27
19.914,1.7152,NAN,09/11/2023 23:16:27
19.911,1.7152,NAN,09/11/2023 23:17:27
19.906,1.7152,NAN,09/11/2023 23:18:27
19.903,1.7152,NAN,09/11/2023 23:19:27
19.899,1.7152,NAN,09/11/2023 23:20:27
19.896,1.7152,NAN,09/11/2023 23:21:27
19.891,1.7152,NAN,09/11/2023 23:22:27
19.888,1.7152,NAN,09/11/2023 23:23:27
19.884,1.7152,NAN,09/11/2023 23:24:27
19.881,1.7152,NAN,09/11/2023 23:25:27
19.877,1.7152,NAN,09/11/2023 23:26:27
19.874,1.7152,NAN,09/11/2023 23:27:27
19.869,1.7152,NAN,09/11/2023 23:28:27
19.866,1.7152,NAN,09/11/2023 23:29:27
19.862,1.7152,NAN,09/11/2023 23:30:27
19.859,1.7152,NAN,09/11/2023 23:31:27
19.854,1.7152,NAN,09/11/2023 23:32:27
19.851,1.7152,NAN,09/11/2023 23:33:27
19.847,1.7152,NAN,09/11/2023 23:34:27
19.844,1.7152,NAN,09/11/2023 23:35:27
19.839,1.7152,NAN,09/11/2023 23:36:27
19.836,1.7152,NAN,09/11/2023 23:37:27
19.833,1.7152,NAN,09/11/2023 23:38:27
19.829,1.7152,NAN,09/11/2023 23:39:27
19.826,1.7152,NAN,09/11/2023 23:40:27
19.821,1.7152,NAN,09/11/2023 23:41:27
19.819,1.7152,NAN,09/11/2023 23:42:27
19.814,1.7152,NAN,09/11/2023 23:43:27
19.811,1.7152,NAN,09/11/2023 23:44:27
19.807,1.7152,NAN,09/11/2023 23:45:27
19.804,1.7152,NAN,09/11/2023 23:46:27
19.799,1.7152,NAN,09/11/2023 23:47:27
19.796,1.7152,NAN,09/11/2023 23:48:27
19.793,1.7152,NAN,09/11/2023 23:49:27
19.789,1.7152,NAN,09/11/2023 23:50:27
19.786,1.7152,NAN,09/11/2023 23:51:27
19.781,1.7152,NAN,09/11/2023 23:52:27
19.778,1.7152,NAN,09/11/2023 23:53:27
19.774,1.7152,NAN,09/11/2023 23:54:27
19.771,1.7152,NAN,09/11/2023 23:55:27
19.768,1.7152,NAN,09/11/2023 23:56:27
19.763,1.7152,NAN,09/11/2023 23:57:27
19.76,1.7152,NAN,09/11/2023 23:58:27
19.756,1.7152,NAN,09/11/2023 23:59:27
19.753,1.7152,NAN,09/12/2023 00:00:27
19.749,1.7152,NAN,09/12/2023 00:01:27
19.746,1.7152,NAN,09/12/2023 00:02:27
19.743,1.7152,NAN,09/12/2023 00:03:27
19.738,1.7152,NAN,09/12/2023 00:04:27
19.735,1.7152,NAN,09/12/2023 00:05:27
19.731,1.7152,NAN,09/12/2023 00:06:27
19.728,1.7152,NAN,09/12/2023 00:07:27
19.723,1.7152,NAN,09/12/2023 00:08:27
19.72,1.7152,NAN,09/12/2023 00:09:27
19.717,1.7152,NAN,09/12/2023 00:10:27
19.713,1.7152,NAN,09/12/2023 00:11:27
19.71,1.715,NAN,09/12/2023 00:12:27
19.707,1.7152,NAN,09/12/2023 00:13:27
19.703,1.7152,NAN,09/12/2023 00:14:27
19.7,1.7152,NAN,09/12/2023 00:15:27
19.697,1.7152,NAN,09/12/2023 00:16:27
19.692,1.7152,NAN,09/12/2023 00:17:27
19.689,1.7152,NAN,09/12/2023 00:18:27
19.686,1.7152,NAN,09/12/2023 00:19:27
19.682,1.7152,NAN,09/12/2023 00:20:27
19.679,1.7152,NAN,09/12/2023 00:21:27
19.676,1.7152,NAN,09/12/2023 00:22:27
19.671,1.7152,NAN,09/12/2023 00:23:27
19.668,1.7152,NAN,09/12/2023 00:24:27
19.665,1.7152,NAN,09/12/2023 00:25:27
19.661,1.7152,NAN,09/12/2023 00:26:27
19.658,1.7152,NAN,09/12/2023 00:27:27
19.655,1.7152,NAN,09/12/2023 00:28:27
19.65,1.7152,NAN,09/12/2023 00:29:27
19.647,1.7152,NAN,09/12/2023 00:30:27
19.645,1.7152,NAN,09/12/2023 00:31:27
19.64,1.7152,NAN,09/12/2023 00:32:27
19.637,1.7152,NAN,09/12/2023 00:33:27
19.634,1.715,NAN,09/12/2023 00:34:27
19.631,1.7152,NAN,09/12/2023 00:35:27
19.627,1.7152,NAN,09/12/2023 00:36:27
19.624,1.7152,NAN,09/12/2023 00:37:27
19.621,1.7152,NAN,09/12/2023 00:38:27
19.616,1.7152,NAN,09/12/2023 00:39:27
19.613,1.7152,NAN,09/12/2023 00:40:27
19.61,1.7152,NAN,09/12/2023 00:41:27
19.607,1.7152,NAN,09/12/2023 00:42:27
19.603,1.7152,NAN,09/12/2023 00:43:27
19.6,1.7152,NAN,09/12/2023 00:44:27
19.597,1.7152,NAN,09/12/2023 00:45:27
19.594,1.7152,NAN,09/12/2023 00:46:27
19.591,1.7152,NAN,09/12/2023 00:47:27
19.587,1.7152,NAN,09/12/2023 00:48:27
19.584,1.7152,NAN,09/12/2023 00:49:27
19.581,1.7152,NAN,09/12/2023 00:50:27
19.578,1.7152,NAN,09/12/2023 00:51:27
19.575,1.7152,NAN,09/12/2023 00:52:27
19.57,1.7152,NAN,09/12/2023 00:53:27
19.567,1.7152,NAN,09/12/2023 00:54:27
19.564,1.7152,NAN,09/12/2023 00:55:27
19.561,1.7152,NAN,09/12/2023 00:56:27
19.558,1.7152,NAN,09/12/2023 00:57:27
19.555,1.7152,NAN,09/12/2023 00:58:27
19.551,1.7152,NAN,09/12/2023 00:59:27
19.548,1.7152,NAN,09/12/2023 01:00:27
19.545,1.7152,NAN,09/12/2023 01:01:27
19.542,1.7152,NAN,09/12/2023 01:02:27
19.539,1.7152,NAN,09/12/2023 01:03:27
19.536,1.7152,NAN,09/12/2023 01:04:27
19.533,1.7152,NAN,09/12/2023 01:05:27
19.53,1.7152,NAN,09/12/2023 01:06:27
19.527,1.7152,NAN,09/12/2023 01:07:27
19.524,1.7152,NAN,09/12/2023 01:08:27
19.52,1.7152,NAN,09/12/2023 01:09:27
19.517,1.7152,NAN,09/12/2023 01:10:27
19.514,1.7152,NAN,09/12/2023 01:11:27
19.511,1.7152,NAN,09/12/2023 01:12:27
19.508,1.7152,NAN,09/12/2023 01:13:27
19.505,1.7152,NAN,09/12/2023 01:14:27
19.502,1.7152,NAN,09/12/2023 01:15:27
19.499,1.7152,NAN,09/12/2023 01:16:27
19.496,1.715,NAN,09/12/2023 01:17:27
19.493,1.715,NAN,09/12/2023 01:18:27
19.488,1.7152,NAN,09/12/2023 01:19:27
19.485,1.7152,NAN,09/12/2023 01:20:27
19.482,1.715,NAN,09/12/2023 01:21:27
19.479,1.7152,NAN,09/12/2023 01:22:27
19.476,1.7152,NAN,09/12/2023 01:23:27
19.474,1.7152,NAN,09/12/2023 01:24:27
19.471,1.715,NAN,09/12/2023 01:25:27
19.468,1.7152,NAN,09/12/2023 01:26:27
19.465,1.715,NAN,09/12/2023 01:27:27
19.462,1.7152,NAN,09/12/2023 01:28:27
19.459,1.7152,NAN,09/12/2023 01:29:27
19.456,1.715,NAN,09/12/2023 01:30:27
19.453,1.7152,NAN,09/12/2023 01:31:27
19.45,1.7152,NAN,09/12/2023 01:32:27
19.447,1.7152,NAN,09/12/2023 01:33:27
19.444,1.7152,NAN,09/12/2023 01:34:27
19.441,1.7152,NAN,09/12/2023 01:35:27
19.438,1.7152,NAN,09/12/2023 01:36:27
19.435,1.7152,NAN,09/12/2023 01:37:27
19.433,1.7152,NAN,09/12/2023 01:38:27
19.43,1.7152,NAN,09/12/2023 01:39:27
19.427,1.7152,NAN,09/12/2023 01:40:27
19.424,1.7152,NAN,09/12/2023 01:41:27
19.421,1.7152,NAN,09/12/2023 01:42:27
19.419,1.7152,NAN,09/12/2023 01:43:27
19.416,1.7152,NAN,09/12/2023 01:44:27
19.413,1.7152,NAN,09/12/2023 01:45:27
19.41,1.7152,NAN,09/12/2023 01:46:27
19.407,1.7152,NAN,09/12/2023 01:47:27
19.405,1.7152,NAN,09/12/2023 01:48:27
19.402,1.715,NAN,09/12/2023 01:49:27
19.399,1.7152,NAN,09/12/2023 01:50:27
19.396,1.7152,NAN,09/12/2023 01:51:27
19.393,1.7152,NAN,09/12/2023 01:52:27
19.39,1.7152,NAN,09/12/2023 01:53:27
19.387,1.7152,NAN,09/12/2023 01:54:27
19.386,1.7152,NAN,09/12/2023 01:55:27
19.383,1.7152,NAN,09/12/2023 01:56:27
19.38,1.7152,NAN,09/12/2023 01:57:27
19.377,1.7152,NAN,09/12/2023 01:58:27
19.374,1.7152,NAN,09/12/2023 01:59:27
19.371,1.7152,NAN,09/12/2023 02:00:27
19.369,1.7152,NAN,09/12/2023 02:01:27
19.366,1.7152,NAN,09/12/2023 02:02:27
19.364,1.7152,NAN,09/12/2023 02:03:27
19.361,1.7152,NAN,09/12/2023 02:04:27
19.358,1.7152,NAN,09/12/2023 02:05:27
19.356,1.7152,NAN,09/12/2023 02:06:27
19.353,1.7152,NAN,09/12/2023 02:07:27
19.35,1.7152,NAN,09/12/2023 02:08:27
19.347,1.7152,NAN,09/12/2023 02:09:27
19.344,1.7152,NAN,09/12/2023 02:10:27
19.343,1.7152,NAN,09/12/2023 02:11:27
19.34,1.7152,NAN,09/12/2023 02:12:27
19.337,1.7152,NAN,09/12/2023 02:13:27
19.334,1.7152,NAN,09/12/2023 02:14:27
19.332,1.7152,NAN,09/12/2023 02:15:27
19.329,1.7152,NAN,09/12/2023 02:16:27
19.326,1.7152,NAN,09/12/2023 02:17:27
19.323,1.7152,NAN,09/12/2023 02:18:27
19.322,1.7152,NAN,09/12/2023 02:19:27
19.319,1.7152,NAN,09/12/2023 02:20:27
19.316,1.7152,NAN,09/12/2023 02:21:27
19.313,1.7152,NAN,09/12/2023 02:22:27
19.311,1.7152,NAN,09/12/2023 02:23:27
19.309,1.7152,NAN,09/12/2023 02:24:27
19.306,1.7152,NAN,09/12/2023 02:25:27
19.304,1.7152,NAN,09/12/2023 02:26:27
19.301,1.7152,NAN,09/12/2023 02:27:27
19.298,1.7152,NAN,09/12/2023 02:28:27
19.295,1.7152,NAN,09/12/2023 02:29:27
19.294,1.7152,NAN,09/12/2023 02:30:27
19.291,1.7152,NAN,09/12/2023 02:31:27
19.288,1.7152,NAN,09/12/2023 02:32:27
19.286,1.7152,NAN,09/12/2023 02:33:27
19.283,1.7152,NAN,09/12/2023 02:34:27
19.282,1.7152,NAN,09/12/2023 02:35:27
19.279,1.7152,NAN,09/12/2023 02:36:27
19.276,1.7152,NAN,09/12/2023 02:37:27
19.274,1.7152,NAN,09/12/2023 02:38:27
19.271,1.7152,NAN,09/12/2023 02:39:27
19.268,1.7152,NAN,09/12/2023 02:40:27
19.267,1.7152,NAN,09/12/2023 02:41:27
19.264,1.7152,NAN,09/12/2023 02:42:27
19.261,1.7152,NAN,09/12/2023 02:43:27
19.259,1.7152,NAN,09/12/2023 02:44:27
19.256,1.7152,NAN,09/12/2023 02:45:27
19.254,1.7152,NAN,09/12/2023 02:46:27
19.252,1.7152,NAN,09/12/2023 02:47:27
19.249,1.7152,NAN,09/12/2023 02:48:27
19.246,1.7152,NAN,09/12/2023 02:49:27
19.245,1.7152,NAN,09/12/2023 02:50:27
19.242,1.7152,NAN,09/12/2023 02:51:27
19.24,1.7152,NAN,09/12/2023 02:52:27
19.237,1.7152,NAN,09/12/2023 02:53:27
19.234,1.7152,NAN,09/12/2023 02:54:27
19.233,1.7152,NAN,09/12/2023 02:55:27
19.23,1.7152,NAN,09/12/2023 02:56:27
19.228,1.7152,NAN,09/12/2023 02:57:27
19.225,1.7152,NAN,09/12/2023 02:58:27
19.222,1.7152,NAN,09/12/2023 02:59:27
19.221,1.715,NAN,09/12/2023 03:00:27
19.218,1.7152,NAN,09/12/2023 03:01:27
19.216,1.7152,NAN,09/12/2023 03:02:27
19.213,1.7152,NAN,09/12/2023 03:03:27
19.212,1.7152,NAN,09/12/2023 03:04:27
19.209,1.7152,NAN,09/12/2023 03:05:27
19.206,1.7152,NAN,09/12/2023 03:06:27
19.204,1.7152,NAN,09/12/2023 03:07:27
19.201,1.7152,NAN,09/12/2023 03:08:27
19.2,1.7152,NAN,09/12/2023 03:09:27
19.197,1.7152,NAN,09/12/2023 03:10:27
19.196,1.7152,NAN,09/12/2023 03:11:27
19.193,1.7152,NAN,09/12/2023 03:12:27
19.191,1.7152,NAN,09/12/2023 03:13:27
19.188,1.7152,NAN,09/12/2023 03:14:27
19.187,1.7152,NAN,09/12/2023 03:15:27
19.184,1.7152,NAN,09/12/2023 03:16:27
19.182,1.715,NAN,09/12/2023 03:17:27
19.179,1.7152,NAN,09/12/2023 03:18:27
19.178,1.7152,NAN,09/12/2023 03:19:27
19.175,1.7152,NAN,09/12/2023 03:20:27
19.173,1.7152,NAN,09/12/2023 03:21:27
19.17,1.7152,NAN,09/12/2023 03:22:27
19.169,1.7152,NAN,09/12/2023 03:23:27
19.166,1.7152,NAN,09/12/2023 03:24:27
19.164,1.7152,NAN,09/12/2023 03:25:27
19.161,1.7152,NAN,09/12/2023 03:26:27
19.16,1.7152,NAN,09/12/2023 03:27:27
19.157,1.7152,NAN,09/12/2023 03:28:27
19.155,1.7152,NAN,09/12/2023 03:29:27
19.152,1.7152,NAN,09/12/2023 03:30:27
19.151,1.7152,NAN,09/12/2023 03:31:27
19.148,1.715,NAN,09/12/2023 03:32:27
19.146,1.715,NAN,09/12/2023 03:33:27
19.145,1.7152,NAN,09/12/2023 03:34:27
19.142,1.7152,NAN,09/12/2023 03:35:27
19.141,1.7152,NAN,09/12/2023 03:36:27
19.138,1.715,NAN,09/12/2023 03:37:27
19.136,1.715,NAN,09/12/2023 03:38:27
19.135,1.7152,NAN,09/12/2023 03:39:27
19.132,1.7152,NAN,09/12/2023 03:40:27
19.13,1.7152,NAN,09/12/2023 03:41:27
19.127,1.7152,NAN,09/12/2023 03:42:27
19.126,1.7152,NAN,09/12/2023 03:43:27
19.124,1.7152,NAN,09/12/2023 03:44:27
19.121,1.7152,NAN,09/12/2023 03:45:27
19.12,1.715,NAN,09/12/2023 03:46:27
19.118,1.7152,NAN,09/12/2023 03:47:27
19.115,1.7152,NAN,09/12/2023 03:48:27
19.114,1.715,NAN,09/12/2023 03:49:27
19.111,1.715,NAN,09/12/2023 03:50:27
19.109,1.715,NAN,09/12/2023 03:51:27
19.108,1.7152,NAN,09/12/2023 03:52:27
19.105,1.7152,NAN,09/12/2023 03:53:27
19.103,1.7152,NAN,09/12/2023 03:54:27
19.102,1.7152,NAN,09/12/2023 03:55:27
19.099,1.7152,NAN,09/12/2023 03:56:27
19.097,1.7152,NAN,09/12/2023 03:57:27
19.096,1.7152,NAN,09/12/2023 03:58:27
19.094,1.7152,NAN,09/12/2023 03:59:27
19.091,1.715,NAN,09/12/2023 04:00:27
19.09,1.715,NAN,09/12/2023 04:01:27
19.089,1.7152,NAN,09/12/2023 04:02:27
19.086,1.715,NAN,09/12/2023 04:03:27
19.084,1.7152,NAN,09/12/2023 04:04:27
19.083,1.7152,NAN,09/12/2023 04:05:27
19.08,1.7152,NAN,09/12/2023 04:06:27
19.078,1.7152,NAN,09/12/2023 04:07:27
19.077,1.7152,NAN,09/12/2023 04:08:27
19.075,1.7152,NAN,09/12/2023 04:09:27
19.072,1.715,NAN,09/12/2023 04:10:27
19.071,1.7152,NAN,09/12/2023 04:11:27
19.069,1.715,NAN,09/12/2023 04:12:27
19.068,1.7152,NAN,09/12/2023 04:13:27
19.065,1.715,NAN,09/12/2023 04:14:27
19.063,1.7152,NAN,09/12/2023 04:15:27
19.062,1.715,NAN,09/12/2023 04:16:27
19.06,1.715,NAN,09/12/2023 04:17:27
19.059,1.715,NAN,09/12/2023 04:18:27
19.056,1.7152,NAN,09/12/2023 04:19:27
19.054,1.7152,NAN,09/12/2023 04:20:27
19.053,1.7152,NAN,09/12/2023 04:21:27
19.051,1.715,NAN,09/12/2023 04:22:27
19.05,1.7152,NAN,09/12/2023 04:23:27
19.048,1.715,NAN,09/12/2023 04:24:27
19.047,1.715,NAN,09/12/2023 04:25:27
19.044,1.715,NAN,09/12/2023 04:26:27
19.042,1.715,NAN,09/12/2023 04:27:27
19.041,1.7152,NAN,09/12/2023 04:28:27
19.039,1.7152,NAN,09/12/2023 04:29:27
19.038,1.715,NAN,09/12/2023 04:30:27
19.036,1.715,NAN,09/12/2023 04:31:27
19.035,1.7152,NAN,09/12/2023 04:32:27
19.032,1.715,NAN,09/12/2023 04:33:27
19.031,1.715,NAN,09/12/2023 04:34:27
19.029,1.715,NAN,09/12/2023 04:35:27
19.028,1.7152,NAN,09/12/2023 04:36:27
19.026,1.7152,NAN,09/12/2023 04:37:27
19.025,1.715,NAN,09/12/2023 04:38:27
19.023,1.7152,NAN,09/12/2023 04:39:27
19.022,1.7152,NAN,09/12/2023 04:40:27
19.019,1.715,NAN,09/12/2023 04:41:27
19.017,1.7152,NAN,09/12/2023 04:42:27
19.016,1.715,NAN,09/12/2023 04:43:27
19.014,1.7152,NAN,09/12/2023 04:44:27
19.013,1.715,NAN,09/12/2023 04:45:27
19.011,1.7152,NAN,09/12/2023 04:46:27
19.01,1.7152,NAN,09/12/2023 04:47:27
19.008,1.7152,NAN,09/12/2023 04:48:27
19.007,1.7152,NAN,09/12/2023 04:49:27
19.005,1.7152,NAN,09/12/2023 04:50:27
19.004,1.7152,NAN,09/12/2023 04:51:27
19.002,1.7152,NAN,09/12/2023 04:52:27
19.001,1.7152,NAN,09/12/2023 04:53:27
18.999,1.7152,NAN,09/12/2023 04:54:27
18.998,1.7152,NAN,09/12/2023 04:55:27
18.996,1.7152,NAN,09/12/2023 04:56:27
18.995,1.7152,NAN,09/12/2023 04:57:27
18.993,1.7152,NAN,09/12/2023 04:58:27
18.992,1.715,NAN,09/12/2023 04:59:27
18.99,1.7152,NAN,09/12/2023 05:00:27
18.989,1.7152,NAN,09/12/2023 05:01:27
18.987,1.7152,NAN,09/12/2023 05:02:27
18.986,1.7152,NAN,09/12/2023 05:03:27
18.984,1.7152,NAN,09/12/2023 05:04:27
18.983,1.7152,NAN,09/12/2023 05:05:27
18.982,1.715,NAN,09/12/2023 05:06:27
18.98,1.715,NAN,09/12/2023 05:07:27
18.98,1.7152,NAN,09/12/2023 05:08:27
18.979,1.715,NAN,09/12/2023 05:09:27
18.977,1.7152,NAN,09/12/2023 05:10:27
18.976,1.715,NAN,09/12/2023 05:11:27
18.974,1.715,NAN,09/12/2023 05:12:27
18.973,1.7152,NAN,09/12/2023 05:13:27
18.973,1.7152,NAN,09/12/2023 05:14:27
18.971,1.7152,NAN,09/12/2023 05:15:27
18.97,1.715,NAN,09/12/2023 05:16:27
18.968,1.7152,NAN,09/12/2023 05:17:27
18.968,1.7152,NAN,09/12/2023 05:18:27
18.967,1.7152,NAN,09/12/2023 05:19:27
18.965,1.7152,NAN,09/12/2023 05:20:27
18.964,1.7152,NAN,09/12/2023 05:21:27
18.962,1.7152,NAN,09/12/2023 05:22:27
18.962,1.7152,NAN,09/12/2023 05:23:27
18.961,1.7152,NAN,09/12/2023 05:24:27
18.959,1.7152,NAN,09/12/2023 05:25:27
18.959,1.715,NAN,09/12/2023 05:26:27
18.958,1.7152,NAN,09/12/2023 05:27:27
18.956,1.7152,NAN,09/12/2023 05:28:27
18.955,1.7152,NAN,09/12/2023 05:29:27
18.955,1.7152,NAN,09/12/2023 05:30:27
18.953,1.715,NAN,09/12/2023 05:31:27
18.953,1.7152,NAN,09/12/2023 05:32:27
18.952,1.7152,NAN,09/12/2023 05:33:27
18.95,1.7152,NAN,09/12/2023 05:34:27
18.95,1.7152,NAN,09/12/2023 05:35:27
18.949,1.7152,NAN,09/12/2023 05:36:27
18.949,1.7152,NAN,09/12/2023 05:37:27
18.947,1.7152,NAN,09/12/2023 05:38:27
18.947,1.7152,NAN,09/12/2023 05:39:27
18.947,1.715,NAN,09/12/2023 05:40:27
18.946,1.7152,NAN,09/12/2023 05:41:27
18.946,1.7152,NAN,09/12/2023 05:42:27
18.944,1.7152,NAN,09/12/2023 05:43:27
18.944,1.715,NAN,09/12/2023 05:44:27
18.944,1.7152,NAN,09/12/2023 05:45:27
18.944,1.7152,NAN,09/12/2023 05:46:27
18.943,1.7152,NAN,09/12/2023 05:47:27
18.943,1.7152,NAN,09/12/2023 05:48:27
18.943,1.7152,NAN,09/12/2023 05:49:27
18.941,1.7152,NAN,09/12/2023 05:50:27
18.941,1.7152,NAN,09/12/2023 05:51:27
18.941,1.7152,NAN,09/12/2023 05:52:27
18.941,1.7152,NAN,09/12/2023 05:53:27
18.941,1.7152,NAN,09/12/2023 05:54:27
18.941,1.7152,NAN,09/12/2023 05:55:27
18.94,1.7152,NAN,09/12/2023 05:56:27
18.94,1.7152,NAN,09/12/2023 05:57:27
18.94,1.7152,NAN,09/12/2023 05:58:27
18.94,1.7154,NAN,09/12/2023 05:59:27
18.94,1.7152,NAN,09/12/2023 06:00:27
18.94,1.7152,NAN,09/12/2023 06:01:27
18.94,1.7154,NAN,09/12/2023 06:02:27
18.94,1.7152,NAN,09/12/2023 06:03:27
18.94,1.7154,NAN,09/12/2023 06:04:27
18.94,1.7154,NAN,09/12/2023 06:05:27
18.94,1.7154,NAN,09/12/2023 06:06:27
18.94,1.7152,NAN,09/12/2023 06:07:27
18.94,1.7154,NAN,09/12/2023 06:08:27
18.94,1.7154,NAN,09/12/2023 06:09:27
18.94,1.7152,NAN,09/12/2023 06:10:27
18.94,1.7152,NAN,09/12/2023 06:11:27
18.941,1.7154,NAN,09/12/2023 06:12:27
18.941,1.7154,NAN,09/12/2023 06:13:27
18.941,1.7156,NAN,09/12/2023 06:14:27
18.941,1.7158,NAN,09/12/2023 06:15:27
18.941,1.7156,NAN,09/12/2023 06:16:27
18.941,1.7158,NAN,09/12/2023 06:17:27
18.941,1.7156,NAN,09/12/2023 06:18:27
18.941,1.7156,NAN,09/12/2023 06:19:27
18.943,1.7156,NAN,09/12/2023 06:20:27
18.943,1.716,NAN,09/12/2023 06:21:27
18.943,1.7158,NAN,09/12/2023 06:22:27
18.944,1.7158,NAN,09/12/2023 06:23:27
18.944,1.716,NAN,09/12/2023 06:24:27
18.944,1.7156,NAN,09/12/2023 06:25:27
18.946,1.7162,NAN,09/12/2023 06:26:27
18.946,1.7162,NAN,09/12/2023 06:27:27
18.947,1.7162,NAN,09/12/2023 06:28:27
18.947,1.7162,NAN,09/12/2023 06:29:27
18.947,1.7162,NAN,09/12/2023 06:30:27
18.949,1.7164,NAN,09/12/2023 06:31:27
18.95,1.716,NAN,09/12/2023 06:32:27
18.95,1.7164,NAN,09/12/2023 06:33:27
18.952,1.7164,NAN,09/12/2023 06:34:27
18.952,1.7162,NAN,09/12/2023 06:35:27
18.953,1.7166,NAN,09/12/2023 06:36:27
18.953,1.7166,NAN,09/12/2023 06:37:27
18.955,1.7164,NAN,09/12/2023 06:38:27
18.956,1.7164,NAN,09/12/2023 06:39:27
18.956,1.7166,NAN,09/12/2023 06:40:27
18.958,1.7172,NAN,09/12/2023 06:41:27
18.959,1.7172,NAN,09/12/2023 06:42:27
18.959,1.7172,NAN,09/12/2023 06:43:27
18.961,1.7174,NAN,09/12/2023 06:44:27
18.962,1.7172,NAN,09/12/2023 06:45:27
18.964,1.7172,NAN,09/12/2023 06:46:27
18.964,1.7176,NAN,09/12/2023 06:47:27
18.965,1.7176,NAN,09/12/2023 06:48:27
18.967,1.7176,NAN,09/12/2023 06:49:27
18.968,1.7176,NAN,09/12/2023 06:50:27
18.97,1.7176,NAN,09/12/2023 06:51:27
18.971,1.7176,NAN,09/12/2023 06:52:27
18.973,1.7178,NAN,09/12/2023 06:53:27
18.974,1.7178,NAN,09/12/2023 06:54:27
18.976,1.718,NAN,09/12/2023 06:55:27
18.976,1.718,NAN,09/12/2023 06:56:27
18.977,1.718,NAN,09/12/2023 06:57:27
18.98,1.718,NAN,09/12/2023 06:58:27
18.982,1.718,NAN,09/12/2023 06:59:27
18.983,1.718,NAN,09/12/2023 07:00:27
18.984,1.718,NAN,09/12/2023 07:01:27
18.986,1.7181,NAN,09/12/2023 07:02:27
18.987,1.7181,NAN,09/12/2023 07:03:27
18.989,1.7178,NAN,09/12/2023 07:04:27
18.99,1.718,NAN,09/12/2023 07:05:27
18.993,1.718,NAN,09/12/2023 07:06:27
18.995,1.7178,NAN,09/12/2023 07:07:27
18.996,1.718,NAN,09/12/2023 07:08:27
18.998,1.7181,NAN,09/12/2023 07:09:27
19.001,1.7181,NAN,09/12/2023 07:10:27
19.002,1.718,NAN,09/12/2023 07:11:27
19.004,1.7181,NAN,09/12/2023 07:12:27
19.007,1.7181,NAN,09/12/2023 07:13:27
19.008,1.7181,NAN,09/12/2023 07:14:27
19.01,1.7181,NAN,09/12/2023 07:15:27
19.013,1.718,NAN,09/12/2023 07:16:27
19.014,1.718,NAN,09/12/2023 07:17:27
19.017,1.7181,NAN,09/12/2023 07:18:27
19.019,1.718,NAN,09/12/2023 07:19:27
19.022,1.7181,NAN,09/12/2023 07:20:27
19.023,1.7181,NAN,09/12/2023 07:21:27
19.026,1.7181,NAN,09/12/2023 07:22:27
19.029,1.7181,NAN,09/12/2023 07:23:27
19.031,1.7181,NAN,09/12/2023 07:24:27
19.034,1.7181,NAN,09/12/2023 07:25:27
19.036,1.7181,NAN,09/12/2023 07:26:27
19.038,1.7181,NAN,09/12/2023 07:27:27
19.041,1.7183,NAN,09/12/2023 07:28:27
19.044,1.7181,NAN,09/12/2023 07:29:27
19.045,1.7183,NAN,09/12/2023 07:30:27
19.048,1.7183,NAN,09/12/2023 07:31:27
19.051,1.7181,NAN,09/12/2023 07:32:27
19.054,1.7183,NAN,09/12/2023 07:33:27
19.057,1.7183,NAN,09/12/2023 07:34:27
19.059,1.7181,NAN,09/12/2023 07:35:27
19.062,1.7181,NAN,09/12/2023 07:36:27
19.065,1.7183,NAN,09/12/2023 07:37:27
19.068,1.7183,NAN,09/12/2023 07:38:27
19.071,1.7183,NAN,09/12/2023 07:39:27
19.074,1.7183,NAN,09/12/2023 07:40:27
19.077,1.7183,NAN,09/12/2023 07:41:27
19.08,1.7183,NAN,09/12/2023 07:42:27
19.083,1.7183,NAN,09/12/2023 07:43:27
19.086,1.7183,NAN,09/12/2023 07:44:27
19.089,1.7183,NAN,09/12/2023 07:45:27
19.091,1.7183,NAN,09/12/2023 07:46:27
19.094,1.7183,NAN,09/12/2023 07:47:27
19.097,1.7183,NAN,09/12/2023 07:48:27
19.1,1.7183,NAN,09/12/2023 07:49:27
19.103,1.7183,NAN,09/12/2023 07:50:27
19.106,1.7183,NAN,09/12/2023 07:51:27
19.111,1.7183,NAN,09/12/2023 07:52:27
19.114,1.7183,NAN,09/12/2023 07:53:27
19.117,1.7183,NAN,09/12/2023 07:54:27
19.12,1.7183,NAN,09/12/2023 07:55:27
19.123,1.7183,NAN,09/12/2023 07:56:27
19.127,1.7183,NAN,09/12/2023 07:57:27
19.13,1.7183,NAN,09/12/2023 07:58:27
19.133,1.7183,NAN,09/12/2023 07:59:27
19.138,1.7183,NAN,09/12/2023 08:00:27
19.141,1.7183,NAN,09/12/2023 08:01:27
19.145,1.7183,NAN,09/12/2023 08:02:27
19.148,1.7183,NAN,09/12/2023 08:03:27
19.151,1.7183,NAN,09/12/2023 08:04:27
19.155,1.7181,NAN,09/12/2023 08:05:27
19.158,1.7183,NAN,09/12/2023 08:06:27
19.163,1.7183,NAN,09/12/2023 08:07:27
19.166,1.7183,NAN,09/12/2023 08:08:27
19.17,1.7183,NAN,09/12/2023 08:09:27
19.175,1.7183,NAN,09/12/2023 08:10:27
19.178,1.7181,NAN,09/12/2023 08:11:27
19.182,1.7183,NAN,09/12/2023 08:12:27
19.187,1.7183,NAN,09/12/2023 08:13:27
19.19,1.7183,NAN,09/12/2023 08:14:27
19.194,1.7183,NAN,09/12/2023 08:15:27
19.199,1.7183,NAN,09/12/2023 08:16:27
19.203,1.7183,NAN,09/12/2023 08:17:27
19.206,1.7183,NAN,09/12/2023 08:18:27
19.21,1.7183,NAN,09/12/2023 08:19:27
19.215,1.7183,NAN,09/12/2023 08:20:27
19.219,1.7183,NAN,09/12/2023 08:21:27
19.224,1.7183,NAN,09/12/2023 08:22:27
19.228,1.7183,NAN,09/12/2023 08:23:27
19.233,1.7183,NAN,09/12/2023 08:24:27
19.237,1.7183,NAN,09/12/2023 08:25:27
19.242,1.7183,NAN,09/12/2023 08:26:27
19.246,1.7183,NAN,09/12/2023 08:27:27
19.251,1.7183,NAN,09/12/2023 08:28:27
19.255,1.7183,NAN,09/12/2023 08:29:27
19.259,1.7183,NAN,09/12/2023 08:30:27
19.264,1.7183,NAN,09/12/2023 08:31:27
19.27,1.7183,NAN,09/12/2023 08:32:27
19.274,1.7183,NAN,09/12/2023 08:33:27
19.279,1.7183,NAN,09/12/2023 08:34:27
19.285,1.7183,NAN,09/12/2023 08:35:27
19.289,1.7183,NAN,09/12/2023 08:36:27
19.294,1.7183,NAN,09/12/2023 08:37:27
19.3,1.7183,NAN,09/12/2023 08:38:27
19.304,1.7183,NAN,09/12/2023 08:39:27
19.31,1.7183,NAN,09/12/2023 08:40:27
19.314,1.7183,NAN,09/12/2023 08:41:27
19.32,1.7183,NAN,09/12/2023 08:42:27
19.325,1.7183,NAN,09/12/2023 08:43:27
19.331,1.7183,NAN,09/12/2023 08:44:27
19.335,1.7183,NAN,09/12/2023 08:45:27
19.341,1.7183,NAN,09/12/2023 08:46:27
19.347,1.7183,NAN,09/12/2023 08:47:27
19.352,1.7183,NAN,09/12/2023 08:48:27
19.358,1.7183,NAN,09/12/2023 08:49:27
19.364,1.7183,NAN,09/12/2023 08:50:27
19.369,1.7183,NAN,09/12/2023 08:51:27
19.375,1.7183,NAN,09/12/2023 08:52:27
19.38,1.7183,NAN,09/12/2023 08:53:27
19.386,1.7183,NAN,09/12/2023 08:54:27
19.392,1.7183,NAN,09/12/2023 08:55:27
19.398,1.7183,NAN,09/12/2023 08:56:27
19.404,1.7183,NAN,09/12/2023 08:57:27
19.41,1.7183,NAN,09/12/2023 08:58:27
19.416,1.7183,NAN,09/12/2023 08:59:27
19.421,1.7183,NAN,09/12/2023 09:00:27
19.427,1.7183,NAN,09/12/2023 09:01:27
19.435,1.7181,NAN,09/12/2023 09:02:27
19.441,1.7183,NAN,09/12/2023 09:03:27
19.447,1.7183,NAN,09/12/2023 09:04:27
19.453,1.7181,NAN,09/12/2023 09:05:27
19.459,1.7181,NAN,09/12/2023 09:06:27
19.466,1.7181,NAN,09/12/2023 09:07:27
19.472,1.7181,NAN,09/12/2023 09:08:27
19.478,1.7181,NAN,09/12/2023 09:09:27
19.485,1.7181,NAN,09/12/2023 09:10:27
19.491,1.7181,NAN,09/12/2023 09:11:27
19.497,1.7181,NAN,09/12/2023 09:12:27
19.505,1.7181,NAN,09/12/2023 09:13:27
19.511,1.7181,NAN,09/12/2023 09:14:27
19.518,1.7183,NAN,09/12/2023 09:15:27
19.524,1.7183,NAN,09/12/2023 09:16:27
19.532,1.7181,NAN,09/12/2023 09:17:27
19.537,1.7181,NAN,09/12/2023 09:18:27
19.545,1.7181,NAN,09/12/2023 09:19:27
19.551,1.7181,NAN,09/12/2023 09:20:27
19.558,1.7181,NAN,09/12/2023 09:21:27
19.564,1.7183,NAN,09/12/2023 09:22:27
19.572,1.7181,NAN,09/12/2023 09:23:27
19.579,1.7181,NAN,09/12/2023 09:24:27
19.585,1.7181,NAN,09/12/2023 09:25:27
19.592,1.7181,NAN,09/12/2023 09:26:27
19.6,1.7181,NAN,09/12/2023 09:27:27
19.607,1.7183,NAN,09/12/2023 09:28:27
19.615,1.7181,NAN,09/12/2023 09:29:27
19.621,1.718,NAN,09/12/2023 09:30:27
19.628,1.7181,NAN,09/12/2023 09:31:27
19.636,1.7181,NAN,09/12/2023 09:32:27
19.643,1.7181,NAN,09/12/2023 09:33:27
19.65,1.718,NAN,09/12/2023 09:34:27
19.658,1.718,NAN,09/12/2023 09:35:27
19.665,1.718,NAN,09/12/2023 09:36:27
19.673,1.718,NAN,09/12/2023 09:37:27
19.68,1.718,NAN,09/12/2023 09:38:27
19.688,1.7181,NAN,09/12/2023 09:39:27
19.695,1.718,NAN,09/12/2023 09:40:27
19.703,1.7181,NAN,09/12/2023 09:41:27
19.71,1.718,NAN,09/12/2023 09:42:27
19.719,1.7181,NAN,09/12/2023 09:43:27
19.726,1.718,NAN,09/12/2023 09:44:27
19.734,1.7181,NAN,09/12/2023 09:45:27
19.741,1.718,NAN,09/12/2023 09:46:27
19.749,1.7181,NAN,09/12/2023 09:47:27
19.756,1.7181,NAN,09/12/2023 09:48:27
19.765,1.7181,NAN,09/12/2023 09:49:27
19.772,1.7181,NAN,09/12/2023 09:50:27
19.78,1.7183,NAN,09/12/2023 09:51:27
19.787,1.7181,NAN,09/12/2023 09:52:27
19.796,1.718,NAN,09/12/2023 09:53:27
19.804,1.7181,NAN,09/12/2023 09:54:27
19.811,1.7181,NAN,09/12/2023 09:55:27
19.82,1.7183,NAN,09/12/2023 09:56:27
19.827,1.7181,NAN,09/12/2023 09:57:27
19.835,1.7181,NAN,09/12/2023 09:58:27
19.844,1.7181,NAN,09/12/2023 09:59:27
19.851,1.7181,NAN,09/12/2023 10:00:27
19.86,1.7181,NAN,09/12/2023 10:01:27
19.868,1.7183,NAN,09/12/2023 10:02:27
19.877,1.7181,NAN,09/12/2023 10:03:27
19.884,1.7183,NAN,09/12/2023 10:04:27
19.891,1.7183,NAN,09/12/2023 10:05:27
19.9,1.7181,NAN,09/12/2023 10:06:27
19.908,1.7181,NAN,09/12/2023 10:07:27
19.917,1.7181,NAN,09/12/2023 10:08:27
19.924,1.7183,NAN,09/12/2023 10:09:27
19.933,1.7181,NAN,09/12/2023 10:10:27
19.94,1.7181,NAN,09/12/2023 10:11:27
19.949,1.7181,NAN,09/12/2023 10:12:27
19.957,1.7183,NAN,09/12/2023 10:13:27
19.966,1.7183,NAN,09/12/2023 10:14:27
19.973,1.7183,NAN,09/12/2023 10:15:27
19.982,1.7181,NAN,09/12/2023 10:16:27
19.99,1.7183,NAN,09/12/2023 10:17:27
19.998,1.7183,NAN,09/12/2023 10:18:27
20.006,1.7183,NAN,09/12/2023 10:19:27
20.015,1.7183,NAN,09/12/2023 10:20:27
20.022,1.7183,NAN,09/12/2023 10:21:27
20.031,1.7183,NAN,09/12/2023 10:22:27
20.039,1.7183,NAN,09/12/2023 10:23:27
20.048,1.7183,NAN,09/12/2023 10:24:27
20.055,1.7183,NAN,09/12/2023 10:25:27
20.064,1.7183,NAN,09/12/2023 10:26:27
20.073,1.7183,NAN,09/12/2023 10:27:27
20.08,1.7183,NAN,09/12/2023 10:28:27
20.089,1.7183,NAN,09/12/2023 10:29:27
20.097,1.7183,NAN,09/12/2023 10:30:27
20.106,1.7183,NAN,09/12/2023 10:31:27
20.113,1.7183,NAN,09/12/2023 10:32:27
20.122,1.7183,NAN,09/12/2023 10:33:27
20.131,1.7183,NAN,09/12/2023 10:34:27
20.138,1.7183,NAN,09/12/2023 10:35:27
20.147,1.7183,NAN,09/12/2023 10:36:27
20.155,1.7185,NAN,09/12/2023 10:37:27
20.164,1.7183,NAN,09/12/2023 10:38:27
20.171,1.7183,NAN,09/12/2023 10:39:27
20.178,1.7183,NAN,09/12/2023 10:40:27
20.187,1.7183,NAN,09/12/2023 10:41:27
20.196,1.7183,NAN,09/12/2023 10:42:27
20.204,1.7183,NAN,09/12/2023 10:43:27
20.213,1.7183,NAN,09/12/2023 10:44:27
20.22,1.7183,NAN,09/12/2023 10:45:27
20.229,1.7183,NAN,09/12/2023 10:46:27
20.237,1.7183,NAN,09/12/2023 10:47:27
20.245,1.7183,NAN,09/12/2023 10:48:27
20.254,1.7183,NAN,09/12/2023 10:49:27
20.262,1.7183,NAN,09/12/2023 10:50:27
20.271,1.7183,NAN,09/12/2023 10:51:27
20.278,1.7183,NAN,09/12/2023 10:52:27
20.287,1.7183,NAN,09/12/2023 10:53:27
20.295,1.7183,NAN,09/12/2023 10:54:27
20.303,1.7183,NAN,09/12/2023 10:55:27
20.311,1.7183,NAN,09/12/2023 10:56:27
20.318,1.7183,NAN,09/12/2023 10:57:27
20.326,1.7183,NAN,09/12/2023 10:58:27
20.335,1.7183,NAN,09/12/2023 10:59:27
20.342,1.7183,NAN,09/12/2023 11:00:27
20.35,1.7183,NAN,09/12/2023 11:01:27
20.357,1.7183,NAN,09/12/2023 11:02:27
20.366,1.7183,NAN,09/12/2023 11:03:27
20.373,1.7183,NAN,09/12/2023 11:04:27
20.381,1.7183,NAN,09/12/2023 11:05:27
20.388,1.7183,NAN,09/12/2023 11:06:27
20.396,1.7183,NAN,09/12/2023 11:07:27
20.403,1.7183,NAN,09/12/2023 11:08:27
20.411,1.7183,NAN,09/12/2023 11:09:27
20.418,1.7183,NAN,09/12/2023 11:10:27
20.426,1.7183,NAN,09/12/2023 11:11:27
20.433,1.7183,NAN,09/12/2023 11:12:27
20.44,1.7183,NAN,09/12/2023 11:13:27
20.448,1.7183,NAN,09/12/2023 11:14:27
20.455,1.7183,NAN,09/12/2023 11:15:27
20.461,1.7183,NAN,09/12/2023 11:16:27
20.469,1.7183,NAN,09/12/2023 11:17:27
20.476,1.7183,NAN,09/12/2023 11:18:27
20.484,1.7183,NAN,09/12/2023 11:19:27
20.49,1.7183,NAN,09/12/2023 11:20:27
20.497,1.7183,NAN,09/12/2023 11:21:27
20.504,1.7183,NAN,09/12/2023 11:22:27
20.51,1.7183,NAN,09/12/2023 11:23:27
20.518,1.7183,NAN,09/12/2023 11:24:27
20.524,1.7183,NAN,09/12/2023 11:25:27
20.531,1.7183,NAN,09/12/2023 11:26:27
20.537,1.7185,NAN,09/12/2023 11:27:27
20.545,1.7183,NAN,09/12/2023 11:28:27
20.551,1.7183,NAN,09/12/2023 11:29:27
20.558,1.7183,NAN,09/12/2023 11:30:27
20.564,1.7183,NAN,09/12/2023 11:31:27
20.571,1.7185,NAN,09/12/2023 11:32:27
20.577,1.7183,NAN,09/12/2023 11:33:27
20.585,1.7183,NAN,09/12/2023 11:34:27
20.591,1.7183,NAN,09/12/2023 11:35:27
20.598,1.7183,NAN,09/12/2023 11:36:27
20.604,1.7183,NAN,09/12/2023 11:37:27
20.612,1.7183,NAN,09/12/2023 11:38:27
20.618,1.7183,NAN,09/12/2023 11:39:27
20.625,1.7183,NAN,09/12/2023 11:40:27
20.631,1.7185,NAN,09/12/2023 11:41:27
20.638,1.7183,NAN,09/12/2023 11:42:27
20.644,1.7183,NAN,09/12/2023 11:43:27
20.65,1.7185,NAN,09/12/2023 11:44:27
20.656,1.7183,NAN,09/12/2023 11:45:27
20.664,1.7183,NAN,09/12/2023 11:46:27
20.67,1.7185,NAN,09/12/2023 11:47:27
20.676,1.7185,NAN,09/12/2023 11:48:27
20.682,1.7185,NAN,09/12/2023 11:49:27
20.688,1.7183,NAN,09/12/2023 11:50:27
20.694,1.7185,NAN,09/12/2023 11:51:27
20.701,1.7183,NAN,09/12/2023 11:52:27
20.707,1.7183,NAN,09/12/2023 11:53:27
20.713,1.7185,NAN,09/12/2023 11:54:27
20.719,1.7185,NAN,09/12/2023 11:55:27
20.725,1.7185,NAN,09/12/2023 11:56:27
20.732,1.7185,NAN,09/12/2023 11:57:27
20.738,1.7183,NAN,09/12/2023 11:58:27
20.744,1.7183,NAN,09/12/2023 11:59:27
20.75,1.7185,NAN,09/12/2023 12:00:27
20.758,1.7185,NAN,09/12/2023 12:01:27
20.764,1.7185,NAN,09/12/2023 12:02:27
20.769,1.7183,NAN,09/12/2023 12:03:27
20.775,1.7185,NAN,09/12/2023 12:04:27
20.781,1.7183,NAN,09/12/2023 12:05:27
20.787,1.7183,NAN,09/12/2023 12:06:27
20.793,1.7185,NAN,09/12/2023 12:07:27
20.799,1.7183,NAN,09/12/2023 12:08:27
20.805,1.7183,NAN,09/12/2023 12:09:27
20.811,1.7183,NAN,09/12/2023 12:10:27
20.817,1.7183,NAN,09/12/2023 12:11:27
20.823,1.7183,NAN,09/12/2023 12:12:27
20.829,1.7185,NAN,09/12/2023 12:13:27
20.835,1.7183,NAN,09/12/2023 12:14:27
20.841,1.7183,NAN,09/12/2023 12:15:27
20.847,1.7183,NAN,09/12/2023 12:16:27
20.851,1.7183,NAN,09/12/2023 12:17:27
20.857,1.7185,NAN,09/12/2023 12:18:27
20.863,1.7185,NAN,09/12/2023 12:19:27
20.868,1.7185,NAN,09/12/2023 12:20:27
20.874,1.7183,NAN,09/12/2023 12:21:27
20.878,1.7183,NAN,09/12/2023 12:22:27
20.884,1.7183,NAN,09/12/2023 12:23:27
20.889,1.7185,NAN,09/12/2023 12:24:27
20.895,1.7185,NAN,09/12/2023 12:25:27
20.899,1.7185,NAN,09/12/2023 12:26:27
20.905,1.7185,NAN,09/12/2023 12:27:27
20.91,1.7183,NAN,09/12/2023 12:28:27
20.915,1.7185,NAN,09/12/2023 12:29:27
20.92,1.7185,NAN,09/12/2023 12:30:27
20.926,1.7185,NAN,09/12/2023 12:31:27
20.93,1.7183,NAN,09/12/2023 12:32:27
20.936,1.7185,NAN,09/12/2023 12:33:27
20.941,1.7185,NAN,09/12/2023 12:34:27
20.947,1.7185,NAN,09/12/2023 12:35:27
20.951,1.7185,NAN,09/12/2023 12:36:27
20.956,1.7183,NAN,09/12/2023 12:37:27
20.962,1.7185,NAN,09/12/2023 12:38:27
20.966,1.7183,NAN,09/12/2023 12:39:27
20.971,1.7183,NAN,09/12/2023 12:40:27
20.975,1.7185,NAN,09/12/2023 12:41:27
20.98,1.7183,NAN,09/12/2023 12:42:27
20.984,1.7185,NAN,09/12/2023 12:43:27
20.99,1.7183,NAN,09/12/2023 12:44:27
20.994,1.7185,NAN,09/12/2023 12:45:27
20.999,1.7185,NAN,09/12/2023 12:46:27
21.003,1.7185,NAN,09/12/2023 12:47:27
21.008,1.7183,NAN,09/12/2023 12:48:27
21.012,1.7185,NAN,09/12/2023 12:49:27
21.017,1.7185,NAN,09/12/2023 12:50:27
21.021,1.7185,NAN,09/12/2023 12:51:27
21.026,1.7185,NAN,09/12/2023 12:52:27
21.03,1.7183,NAN,09/12/2023 12:53:27
21.035,1.7185,NAN,09/12/2023 12:54:27
21.039,1.7185,NAN,09/12/2023 12:55:27
21.044,1.7185,NAN,09/12/2023 12:56:27
21.048,1.7185,NAN,09/12/2023 12:57:27
21.053,1.7183,NAN,09/12/2023 12:58:27
21.057,1.7183,NAN,09/12/2023 12:59:27
21.06,1.7183,NAN,09/12/2023 13:00:27
21.064,1.7183,NAN,09/12/2023 13:01:27
21.069,1.7183,NAN,09/12/2023 13:02:27
21.073,1.7185,NAN,09/12/2023 13:03:27
21.078,1.7185,NAN,09/12/2023 13:04:27
21.081,1.7185,NAN,09/12/2023 13:05:27
21.085,1.7183,NAN,09/12/2023 13:06:27
21.09,1.7185,NAN,09/12/2023 13:07:27
21.093,1.7185,NAN,09/12/2023 13:08:27
21.097,1.7185,NAN,09/12/2023 13:09:27
21.102,1.7183,NAN,09/12/2023 13:10:27
21.105,1.7183,NAN,09/12/2023 13:11:27
21.109,1.7185,NAN,09/12/2023 13:12:27
21.112,1.7185,NAN,09/12/2023 13:13:27
21.117,1.7183,NAN,09/12/2023 13:14:27
21.12,1.7185,NAN,09/12/2023 13:15:27
21.124,1.7185,NAN,09/12/2023 13:16:27
21.127,1.7185,NAN,09/12/2023 13:17:27
21.132,1.7185,NAN,09/12/2023 13:18:27
21.135,1.7183,NAN,09/12/2023 13:19:27
21.139,1.7183,NAN,09/12/2023 13:20:27
21.142,1.7185,NAN,09/12/2023 13:21:27
21.145,1.7185,NAN,09/12/2023 13:22:27
21.149,1.7185,NAN,09/12/2023 13:23:27
21.152,1.7185,NAN,09/12/2023 13:24:27
21.155,1.7183,NAN,09/12/2023 13:25:27
21.158,1.7185,NAN,09/12/2023 13:26:27
21.163,1.7183,NAN,09/12/2023 13:27:27
21.166,1.7185,NAN,09/12/2023 13:28:27
21.169,1.7185,NAN,09/12/2023 13:29:27
21.172,1.7183,NAN,09/12/2023 13:30:27
21.175,1.7185,NAN,09/12/2023 13:31:27
21.178,1.7185,NAN,09/12/2023 13:32:27
21.181,1.7185,NAN,09/12/2023 13:33:27
21.185,1.7185,NAN,09/12/2023 13:34:27
21.188,1.7183,NAN,09/12/2023 13:35:27
21.191,1.7185,NAN,09/12/2023 13:36:27
21.194,1.7185,NAN,09/12/2023 13:37:27
21.197,1.7185,NAN,09/12/2023 13:38:27
21.2,1.7185,NAN,09/12/2023 13:39:27
21.203,1.7185,NAN,09/12/2023 13:40:27
21.206,1.7185,NAN,09/12/2023 13:41:27
21.209,1.7185,NAN,09/12/2023 13:42:27
21.212,1.7185,NAN,09/12/2023 13:43:27
21.215,1.7185,NAN,09/12/2023 13:44:27
21.218,1.7185,NAN,09/12/2023 13:45:27
21.221,1.7185,NAN,09/12/2023 13:46:27
21.224,1.7185,NAN,09/12/2023 13:47:27
21.227,1.7185,NAN,09/12/2023 13:48:27
21.23,1.7185,NAN,09/12/2023 13:49:27
21.233,1.7185,NAN,09/12/2023 13:50:27
21.234,1.7185,NAN,09/12/2023 13:51:27
21.237,1.7185,NAN,09/12/2023 13:52:27
21.24,1.7185,NAN,09/12/2023 13:53:27
21.243,1.7185,NAN,09/12/2023 13:54:27
21.246,1.7185,NAN,09/12/2023 13:55:27
21.249,1.7185,NAN,09/12/2023 13:56:27
21.252,1.7183,NAN,09/12/2023 13:57:27
21.254,1.7185,NAN,09/12/2023 13:58:27
21.257,1.7185,NAN,09/12/2023 13:59:27
21.26,1.7185,NAN,09/12/2023 14:00:27
21.263,1.7185,NAN,09/12/2023 14:01:27
21.266,1.7185,NAN,09/12/2023 14:02:27
21.267,1.7185,NAN,09/12/2023 14:03:27
21.27,1.7185,NAN,09/12/2023 14:04:27
21.273,1.7185,NAN,09/12/2023 14:05:27
21.275,1.7185,NAN,09/12/2023 14:06:27
21.278,1.7185,NAN,09/12/2023 14:07:27
21.281,1.7185,NAN,09/12/2023 14:08:27
21.284,1.7185,NAN,09/12/2023 14:09:27
21.285,1.7185,NAN,09/12/2023 14:10:27
21.288,1.7185,NAN,09/12/2023 14:11:27
21.291,1.7185,NAN,09/12/2023 14:12:27
21.293,1.7185,NAN,09/12/2023 14:13:27
21.296,1.7185,NAN,09/12/2023 14:14:27
21.297,1.7185,NAN,09/12/2023 14:15:27
21.3,1.7185,NAN,09/12/2023 14:16:27
21.302,1.7185,NAN,09/12/2023 14:17:27
21.305,1.7185,NAN,09/12/2023 14:18:27
21.307,1.7183,NAN,09/12/2023 14:19:27
21.309,1.7185,NAN,09/12/2023 14:20:27
21.312,1.7185,NAN,09/12/2023 14:21:27
21.313,1.7185,NAN,09/12/2023 14:22:27
21.316,1.7185,NAN,09/12/2023 14:23:27
21.318,1.7183,NAN,09/12/2023 14:24:27
21.319,1.7185,NAN,09/12/2023 14:25:27
21.322,1.7185,NAN,09/12/2023 14:26:27
21.324,1.7185,NAN,09/12/2023 14:27:27
21.327,1.7183,NAN,09/12/2023 14:28:27
21.328,1.7183,NAN,09/12/2023 14:29:27
21.33,1.7185,NAN,09/12/2023 14:30:27
21.333,1.7185,NAN,09/12/2023 14:31:27
21.334,1.7185,NAN,09/12/2023 14:32:27
21.337,1.7185,NAN,09/12/2023 14:33:27
21.339,1.7183,NAN,09/12/2023 14:34:27
21.34,1.7185,NAN,09/12/2023 14:35:27
21.342,1.7183,NAN,09/12/2023 14:36:27
21.345,1.7185,NAN,09/12/2023 14:37:27
21.346,1.7185,NAN,09/12/2023 14:38:27
21.348,1.7185,NAN,09/12/2023 14:39:27
21.349,1.7185,NAN,09/12/2023 14:40:27
21.352,1.7185,NAN,09/12/2023 14:41:27
21.354,1.7183,NAN,09/12/2023 14:42:27
21.355,1.7183,NAN,09/12/2023 14:43:27
21.357,1.7185,NAN,09/12/2023 14:44:27
21.358,1.7185,NAN,09/12/2023 14:45:27
21.36,1.7185,NAN,09/12/2023 14:46:27
21.361,1.7185,NAN,09/12/2023 14:47:27
21.364,1.7183,NAN,09/12/2023 14:48:27
21.366,1.7185,NAN,09/12/2023 14:49:27
21.367,1.7185,NAN,09/12/2023 14:50:27
21.369,1.7185,NAN,09/12/2023 14:51:27
21.37,1.7183,NAN,09/12/2023 14:52:27
21.372,1.7185,NAN,09/12/2023 14:53:27
21.373,1.7185,NAN,09/12/2023 14:54:27
21.373,1.7185,NAN,09/12/2023 14:55:27
21.375,1.7185,NAN,09/12/2023 14:56:27
21.376,1.7185,NAN,09/12/2023 14:57:27
21.378,1.7185,NAN,09/12/2023 14:58:27
21.379,1.7183,NAN,09/12/2023 14:59:27
21.381,1.7185,NAN,09/12/2023 15:00:27
21.382,1.7185,NAN,09/12/2023 15:01:27
21.382,1.7183,NAN,09/12/2023 15:02:27
21.384,1.7185,NAN,09/12/2023 15:03:27
21.385,1.7185,NAN,09/12/2023 15:04:27
21.387,1.7183,NAN,09/12/2023 15:05:27
21.387,1.7183,NAN,09/12/2023 15:06:27
21.388,1.7185,NAN,09/12/2023 15:07:27
21.39,1.7185,NAN,09/12/2023 15:08:27
21.39,1.7185,NAN,09/12/2023 15:09:27
21.391,1.7183,NAN,09/12/2023 15:10:27
21.393,1.7183,NAN,09/12/2023 15:11:27
21.393,1.7183,NAN,09/12/2023 15:12:27
21.394,1.7185,NAN,09/12/2023 15:13:27
21.395,1.7185,NAN,09/12/2023 15:14:27
21.395,1.7183,NAN,09/12/2023 15:15:27
21.397,1.7183,NAN,09/12/2023 15:16:27
21.398,1.7185,NAN,09/12/2023 15:17:27
21.398,1.7183,NAN,09/12/2023 15:18:27
21.4,1.7183,NAN,09/12/2023 15:19:27
21.4,1.7183,NAN,09/12/2023 15:20:27
21.401,1.7185,NAN,09/12/2023 15:21:27
21.401,1.7185,NAN,09/12/2023 15:22:27
21.403,1.7183,NAN,09/12/2023 15:23:27
21.403,1.7183,NAN,09/12/2023 15:24:27
21.404,1.7183,NAN,09/12/2023 15:25:27
21.404,1.7185,NAN,09/12/2023 15:26:27
21.406,1.7185,NAN,09/12/2023 15:27:27
21.406,1.7185,NAN,09/12/2023 15:28:27
21.406,1.7183,NAN,09/12/2023 15:29:27
21.407,1.7185,NAN,09/12/2023 15:30:27
21.407,1.7183,NAN,09/12/2023 15:31:27
21.407,1.7183,NAN,09/12/2023 15:32:27
21.407,1.7183,NAN,09/12/2023 15:33:27
21.409,1.7185,NAN,09/12/2023 15:34:27
21.409,1.7185,NAN,09/12/2023 15:35:27
21.409,1.7185,NAN,09/12/2023 15:36:27
21.409,1.7185,NAN,09/12/2023 15:37:27
21.409,1.7185,NAN,09/12/2023 15:38:27
21.409,1.7185,NAN,09/12/2023 15:39:27
21.409,1.7185,NAN,09/12/2023 15:40:27
21.409,1.7185,NAN,09/12/2023 15:41:27
21.409,1.7185,NAN,09/12/2023 15:42:27
21.409,1.7183,NAN,09/12/2023 15:43:27
21.409,1.7183,NAN,09/12/2023 15:44:27
21.409,1.7183,NAN,09/12/2023 15:45:27
21.409,1.7185,NAN,09/12/2023 15:46:27
21.407,1.7185,NAN,09/12/2023 15:47:27
21.407,1.7185,NAN,09/12/2023 15:48:27
21.407,1.7185,NAN,09/12/2023 15:49:27
21.407,1.7185,NAN,09/12/2023 15:50:27
21.406,1.7185,NAN,09/12/2023 15:51:27
21.406,1.7185,NAN,09/12/2023 15:52:27
21.406,1.7185,NAN,09/12/2023 15:53:27
21.404,1.7185,NAN,09/12/2023 15:54:27
21.404,1.7183,NAN,09/12/2023 15:55:27
21.403,1.7183,NAN,09/12/2023 15:56:27
21.403,1.7185,NAN,09/12/2023 15:57:27
21.401,1.7183,NAN,09/12/2023 15:58:27
21.401,1.7183,NAN,09/12/2023 15:59:27
21.4,1.7185,NAN,09/12/2023 16:00:27
21.4,1.7183,NAN,09/12/2023 16:01:27
21.398,1.7185,NAN,09/12/2023 16:02:27
21.398,1.7183,NAN,09/12/2023 16:03:27
21.397,1.7185,NAN,09/12/2023 16:04:27
21.397,1.7185,NAN,09/12/2023 16:05:27
21.395,1.7185,NAN,09/12/2023 16:06:27
21.395,1.7185,NAN,09/12/2023 16:07:27
21.394,1.7185,NAN,09/12/2023 16:08:27
21.393,1.7185,NAN,09/12/2023 16:09:27
21.391,1.7183,NAN,09/12/2023 16:10:27
21.391,1.7185,NAN,09/12/2023 16:11:27
21.39,1.7183,NAN,09/12/2023 16:12:27
21.388,1.7185,NAN,09/12/2023 16:13:27
21.387,1.7185,NAN,09/12/2023 16:14:27
21.385,1.7185,NAN,09/12/2023 16:15:27
21.384,1.7183,NAN,09/12/2023 16:16:27
21.382,1.7183,NAN,09/12/2023 16:17:27
21.381,1.7183,NAN,09/12/2023 16:18:27
21.379,1.7183,NAN,09/12/2023 16:19:27
21.378,1.7185,NAN,09/12/2023 16:20:27
21.376,1.7185,NAN,09/12/2023 16:21:27
21.375,1.7185,NAN,09/12/2023 16:22:27
21.373,1.7185,NAN,09/12/2023 16:23:27
21.37,1.7183,NAN,09/12/2023 16:24:27
21.369,1.7185,NAN,09/12/2023 16:25:27
21.367,1.7183,NAN,09/12/2023 16:26:27
21.366,1.7185,NAN,09/12/2023 16:27:27
21.364,1.7185,NAN,09/12/2023 16:28:27
21.361,1.7185,NAN,09/12/2023 16:29:27
21.36,1.7185,NAN,09/12/2023 16:30:27
21.358,1.7185,NAN,09/12/2023 16:31:27
21.355,1.7185,NAN,09/12/2023 16:32:27
21.354,1.7183,NAN,09/12/2023 16:33:27
21.352,1.7183,NAN,09/12/2023 16:34:27
21.349,1.7183,NAN,09/12/2023 16:35:27
21.348,1.7185,NAN,09/12/2023 16:36:27
21.345,1.7183,NAN,09/12/2023 16:37:27
21.343,1.7183,NAN,09/12/2023 16:38:27
21.34,1.7183,NAN,09/12/2023 16:39:27
21.339,1.7185,NAN,09/12/2023 16:40:27
21.336,1.7185,NAN,09/12/2023 16:41:27
21.334,1.7183,NAN,09/12/2023 16:42:27
21.331,1.7183,NAN,09/12/2023 16:43:27
21.33,1.7183,NAN,09/12/2023 16:44:27
21.327,1.7183,NAN,09/12/2023 16:45:27
21.325,1.7183,NAN,09/12/2023 16:46:27
21.322,1.7183,NAN,09/12/2023 16:47:27
21.319,1.7185,NAN,09/12/2023 16:48:27
21.318,1.7185,NAN,09/12/2023 16:49:27
21.315,1.7183,NAN,09/12/2023 16:50:27
21.312,1.7183,NAN,09/12/2023 16:51:27
21.309,1.7183,NAN,09/12/2023 16:52:27
21.307,1.7183,NAN,09/12/2023 16:53:27
21.305,1.7185,NAN,09/12/2023 16:54:27
21.302,1.7183,NAN,09/12/2023 16:55:27
21.299,1.7183,NAN,09/12/2023 16:56:27
21.296,1.7183,NAN,09/12/2023 16:57:27
21.294,1.7185,NAN,09/12/2023 16:58:27
21.291,1.7185,NAN,09/12/2023 16:59:27
21.288,1.7183,NAN,09/12/2023 17:00:27
21.285,1.7183,NAN,09/12/2023 17:01:27
21.282,1.7185,NAN,09/12/2023 17:02:27
21.279,1.7183,NAN,09/12/2023 17:03:27
21.276,1.7183,NAN,09/12/2023 17:04:27
21.273,1.7185,NAN,09/12/2023 17:05:27
21.27,1.7185,NAN,09/12/2023 17:06:27
21.267,1.7185,NAN,09/12/2023 17:07:27
21.264,1.7183,NAN,09/12/2023 17:08:27
21.261,1.7183,NAN,09/12/2023 17:09:27
21.258,1.7185,NAN,09/12/2023 17:10:27
21.255,1.7183,NAN,09/12/2023 17:11:27
21.251,1.7183,NAN,09/12/2023 17:12:27
21.248,1.7185,NAN,09/12/2023 17:13:27
21.245,1.7183,NAN,09/12/2023 17:14:27
21.242,1.7183,NAN,09/12/2023 17:15:27
21.239,1.7183,NAN,09/12/2023 17:16:27
21.236,1.7183,NAN,09/12/2023 17:17:27
21.231,1.7183,NAN,09/12/2023 17:18:27
21.228,1.7185,NAN,09/12/2023 17:19:27
21.225,1.7185,NAN,09/12/2023 17:20:27
21.223,1.7185,NAN,09/12/2023 17:21:27
21.218,1.7183,NAN,09/12/2023 17:22:27
21.215,1.7185,NAN,09/12/2023 17:23:27
21.212,1.7183,NAN,09/12/2023 17:24:27
21.208,1.7185,NAN,09/12/2023 17:25:27
21.205,1.7185,NAN,09/12/2023 17:26:27
21.2,1.7185,NAN,09/12/2023 17:27:27
21.197,1.7183,NAN,09/12/2023 17:28:27
21.194,1.7183,NAN,09/12/2023 17:29:27
21.19,1.7183,NAN,09/12/2023 17:30:27
21.187,1.7183,NAN,09/12/2023 17:31:27
21.182,1.7183,NAN,09/12/2023 17:32:27
21.179,1.7183,NAN,09/12/2023 17:33:27
21.175,1.7185,NAN,09/12/2023 17:34:27
21.172,1.7183,NAN,09/12/2023 17:35:27
21.167,1.7183,NAN,09/12/2023 17:36:27
21.164,1.7183,NAN,09/12/2023 17:37:27
21.16,1.7183,NAN,09/12/2023 17:38:27
21.157,1.7183,NAN,09/12/2023 17:39:27
21.152,1.7183,NAN,09/12/2023 17:40:27
21.148,1.7185,NAN,09/12/2023 17:41:27
21.145,1.7185,NAN,09/12/2023 17:42:27
21.141,1.7185,NAN,09/12/2023 17:43:27
21.138,1.7183,NAN,09/12/2023 17:44:27
21.133,1.7185,NAN,09/12/2023 17:45:27
21.129,1.7183,NAN,09/12/2023 17:46:27
21.126,1.7183,NAN,09/12/2023 17:47:27
21.121,1.7183,NAN,09/12/2023 17:48:27
21.117,1.7183,NAN,09/12/2023 17:49:27
21.114,1.7183,NAN,09/12/2023 17:50:27
21.109,1.7185,NAN,09/12/2023 17:51:27
21.105,1.7185,NAN,09/12/2023 17:52:27
21.102,1.7183,NAN,09/12/2023 17:53:27
21.097,1.7183,NAN,09/12/2023 17:54:27
21.093,1.7183,NAN,09/12/2023 17:55:27
21.088,1.7185,NAN,09/12/2023 17:56:27
21.085,1.7183,NAN,09/12/2023 17:57:27
21.081,1.7185,NAN,09/12/2023 17:58:27
21.076,1.7185,NAN,09/12/2023 17:59:27
21.072,1.7183,NAN,09/12/2023 18:00:27
21.067,1.7185,NAN,09/12/2023 18:01:27
21.064,1.7183,NAN,09/12/2023 18:02:27
21.06,1.7183,NAN,09/12/2023 18:03:27
21.056,1.7183,NAN,09/12/2023 18:04:27
21.051,1.7183,NAN,09/12/2023 18:05:27
21.047,1.7183,NAN,09/12/2023 18:06:27
21.042,1.7183,NAN,09/12/2023 18:07:27
21.039,1.7183,NAN,09/12/2023 18:08:27
21.035,1.7183,NAN,09/12/2023 18:09:27
21.03,1.7183,NAN,09/12/2023 18:10:27
21.026,1.7183,NAN,09/12/2023 18:11:27
21.021,1.7185,NAN,09/12/2023 18:12:27
21.017,1.7183,NAN,09/12/2023 18:13:27
21.012,1.7183,NAN,09/12/2023 18:14:27
21.008,1.7183,NAN,09/12/2023 18:15:27
21.005,1.7183,NAN,09/12/2023 18:16:27
21,1.7185,NAN,09/12/2023 18:17:27
20.996,1.7183,NAN,09/12/2023 18:18:27
20.991,1.7185,NAN,09/12/2023 18:19:27
20.987,1.7183,NAN,09/12/2023 18:20:27
20.983,1.7183,NAN,09/12/2023 18:21:27
20.978,1.7183,NAN,09/12/2023 18:22:27
20.974,1.7185,NAN,09/12/2023 18:23:27
20.969,1.7183,NAN,09/12/2023 18:24:27
20.965,1.7183,NAN,09/12/2023 18:25:27
20.96,1.7185,NAN,09/12/2023 18:26:27
20.956,1.7183,NAN,09/12/2023 18:27:27
20.951,1.7183,NAN,09/12/2023 18:28:27
20.945,1.7185,NAN,09/12/2023 18:29:27
20.941,1.7183,NAN,09/12/2023 18:30:27
20.936,1.7185,NAN,09/12/2023 18:31:27
20.932,1.7183,NAN,09/12/2023 18:32:27
20.927,1.7183,NAN,09/12/2023 18:33:27
20.923,1.7185,NAN,09/12/2023 18:34:27
20.918,1.7185,NAN,09/12/2023 18:35:27
20.914,1.7183,NAN,09/12/2023 18:36:27
20.908,1.7183,NAN,09/12/2023 18:37:27
20.904,1.7183,NAN,09/12/2023 18:38:27
20.899,1.7183,NAN,09/12/2023 18:39:27
20.895,1.7183,NAN,09/12/2023 18:40:27
20.89,1.7183,NAN,09/12/2023 18:41:27
20.884,1.7183,NAN,09/12/2023 18:42:27
20.88,1.7183,NAN,09/12/2023 18:43:27
20.875,1.7183,NAN,09/12/2023 18:44:27
20.871,1.7183,NAN,09/12/2023 18:45:27
20.865,1.7181,NAN,09/12/2023 18:46:27
20.86,1.7183,NAN,09/12/2023 18:47:27
20.856,1.7183,NAN,09/12/2023 18:48:27
20.851,1.7183,NAN,09/12/2023 18:49:27
20.847,1.7181,NAN,09/12/2023 18:50:27
20.841,1.7183,NAN,09/12/2023 18:51:27
20.837,1.7183,NAN,09/12/2023 18:52:27
20.832,1.7183,NAN,09/12/2023 18:53:27
20.828,1.7181,NAN,09/12/2023 18:54:27
20.822,1.7183,NAN,09/12/2023 18:55:27
20.817,1.7181,NAN,09/12/2023 18:56:27
20.813,1.7183,NAN,09/12/2023 18:57:27
20.808,1.7183,NAN,09/12/2023 18:58:27
20.802,1.7183,NAN,09/12/2023 18:59:27
20.798,1.7178,NAN,09/12/2023 19:00:27
20.793,1.7181,NAN,09/12/2023 19:01:27
20.787,1.7181,NAN,09/12/2023 19:02:27
20.783,1.7181,NAN,09/12/2023 19:03:27
20.777,1.718,NAN,09/12/2023 19:04:27
20.772,1.718,NAN,09/12/2023 19:05:27
20.767,1.7178,NAN,09/12/2023 19:06:27
20.762,1.7178,NAN,09/12/2023 19:07:27
20.758,1.718,NAN,09/12/2023 19:08:27
20.752,1.718,NAN,09/12/2023 19:09:27
20.747,1.7174,NAN,09/12/2023 19:10:27
20.743,1.7178,NAN,09/12/2023 19:11:27
20.737,1.7174,NAN,09/12/2023 19:12:27
20.732,1.7178,NAN,09/12/2023 19:13:27
20.726,1.7174,NAN,09/12/2023 19:14:27
20.722,1.7176,NAN,09/12/2023 19:15:27
20.717,1.7174,NAN,09/12/2023 19:16:27
20.713,1.7172,NAN,09/12/2023 19:17:27
20.707,1.7172,NAN,09/12/2023 19:18:27
20.702,1.7172,NAN,09/12/2023 19:19:27
20.698,1.717,NAN,09/12/2023 19:20:27
20.692,1.7172,NAN,09/12/2023 19:21:27
20.688,1.7168,NAN,09/12/2023 19:22:27
20.682,1.7168,NAN,09/12/2023 19:23:27
20.677,1.717,NAN,09/12/2023 19:24:27
20.673,1.717,NAN,09/12/2023 19:25:27
20.667,1.717,NAN,09/12/2023 19:26:27
20.662,1.717,NAN,09/12/2023 19:27:27
20.658,1.7168,NAN,09/12/2023 19:28:27
20.652,1.7166,NAN,09/12/2023 19:29:27
20.647,1.7166,NAN,09/12/2023 19:30:27
20.643,1.717,NAN,09/12/2023 19:31:27
20.637,1.7162,NAN,09/12/2023 19:32:27
20.632,1.7168,NAN,09/12/2023 19:33:27
20.628,1.7162,NAN,09/12/2023 19:34:27
20.622,1.7162,NAN,09/12/2023 19:35:27
20.618,1.7164,NAN,09/12/2023 19:36:27
20.612,1.7158,NAN,09/12/2023 19:37:27
20.607,1.7164,NAN,09/12/2023 19:38:27
20.603,1.7162,NAN,09/12/2023 19:39:27
20.597,1.7166,NAN,09/12/2023 19:40:27
20.592,1.7158,NAN,09/12/2023 19:41:27
20.586,1.7158,NAN,09/12/2023 19:42:27
20.582,1.7162,NAN,09/12/2023 19:43:27
20.577,1.7162,NAN,09/12/2023 19:44:27
20.571,1.7158,NAN,09/12/2023 19:45:27
20.567,1.716,NAN,09/12/2023 19:46:27
20.561,1.7158,NAN,09/12/2023 19:47:27
20.557,1.716,NAN,09/12/2023 19:48:27
20.551,1.7158,NAN,09/12/2023 19:49:27
20.546,1.716,NAN,09/12/2023 19:50:27
20.542,1.7158,NAN,09/12/2023 19:51:27
20.536,1.7158,NAN,09/12/2023 19:52:27
20.531,1.716,NAN,09/12/2023 19:53:27
20.525,1.7158,NAN,09/12/2023 19:54:27
20.521,1.7158,NAN,09/12/2023 19:55:27
20.515,1.7158,NAN,09/12/2023 19:56:27
20.51,1.7156,NAN,09/12/2023 19:57:27
20.506,1.7154,NAN,09/12/2023 19:58:27
20.5,1.7154,NAN,09/12/2023 19:59:27
20.496,1.7154,NAN,09/12/2023 20:00:27
20.49,1.7154,NAN,09/12/2023 20:01:27
20.485,1.7156,NAN,09/12/2023 20:02:27
20.481,1.7154,NAN,09/12/2023 20:03:27
20.475,1.7156,NAN,09/12/2023 20:04:27
20.47,1.7154,NAN,09/12/2023 20:05:27
20.464,1.7154,NAN,09/12/2023 20:06:27
20.46,1.7154,NAN,09/12/2023 20:07:27
20.454,1.7154,NAN,09/12/2023 20:08:27
20.449,1.7154,NAN,09/12/2023 20:09:27
20.443,1.7152,NAN,09/12/2023 20:10:27
20.439,1.7154,NAN,09/12/2023 20:11:27
20.433,1.7156,NAN,09/12/2023 20:12:27
20.429,1.7152,NAN,09/12/2023 20:13:27
20.423,1.7154,NAN,09/12/2023 20:14:27
20.418,1.7152,NAN,09/12/2023 20:15:27
20.412,1.7154,NAN,09/12/2023 20:16:27
20.408,1.7152,NAN,09/12/2023 20:17:27
20.402,1.7154,NAN,09/12/2023 20:18:27
20.397,1.7154,NAN,09/12/2023 20:19:27
20.391,1.7152,NAN,09/12/2023 20:20:27
20.387,1.7154,NAN,09/12/2023 20:21:27
20.381,1.7154,NAN,09/12/2023 20:22:27
20.376,1.7154,NAN,09/12/2023 20:23:27
20.37,1.7154,NAN,09/12/2023 20:24:27
20.366,1.7154,NAN,09/12/2023 20:25:27
20.36,1.7154,NAN,09/12/2023 20:26:27
20.356,1.7154,NAN,09/12/2023 20:27:27
20.35,1.7154,NAN,09/12/2023 20:28:27
20.344,1.7152,NAN,09/12/2023 20:29:27
20.339,1.7152,NAN,09/12/2023 20:30:27
20.333,1.7154,NAN,09/12/2023 20:31:27
20.329,1.7154,NAN,09/12/2023 20:32:27
20.323,1.7154,NAN,09/12/2023 20:33:27
20.318,1.7154,NAN,09/12/2023 20:34:27
20.312,1.7154,NAN,09/12/2023 20:35:27
20.308,1.7152,NAN,09/12/2023 20:36:27
20.302,1.7154,NAN,09/12/2023 20:37:27
20.298,1.7154,NAN,09/12/2023 20:38:27
20.292,1.7154,NAN,09/12/2023 20:39:27
20.287,1.7152,NAN,09/12/2023 20:40:27
20.283,1.7154,NAN,09/12/2023 20:41:27
20.277,1.7152,NAN,09/12/2023 20:42:27
20.272,1.7154,NAN,09/12/2023 20:43:27
20.266,1.7154,NAN,09/12/2023 20:44:27
20.262,1.7154,NAN,09/12/2023 20:45:27
20.256,1.7154,NAN,09/12/2023 20:46:27
20.251,1.7156,NAN,09/12/2023 20:47:27
20.247,1.7154,NAN,09/12/2023 20:48:27
20.241,1.7156,NAN,09/12/2023 20:49:27
20.237,1.7156,NAN,09/12/2023 20:50:27
20.231,1.7154,NAN,09/12/2023 20:51:27
20.226,1.7154,NAN,09/12/2023 20:52:27
20.22,1.7154,NAN,09/12/2023 20:53:27
20.216,1.7154,NAN,09/12/2023 20:54:27
20.211,1.7154,NAN,09/12/2023 20:55:27
20.205,1.7154,NAN,09/12/2023 20:56:27
20.201,1.7156,NAN,09/12/2023 20:57:27
20.196,1.7154,NAN,09/12/2023 20:58:27
20.19,1.7154,NAN,09/12/2023 20:59:27
20.186,1.7154,NAN,09/12/2023 21:00:27
20.181,1.7154,NAN,09/12/2023 21:01:27
20.176,1.7154,NAN,09/12/2023 21:02:27
20.171,1.7154,NAN,09/12/2023 21:03:27
20.167,1.7156,NAN,09/12/2023 21:04:27
20.162,1.7154,NAN,09/12/2023 21:05:27
20.156,1.7154,NAN,09/12/2023 21:06:27
20.152,1.7154,NAN,09/12/2023 21:07:27
20.147,1.7154,NAN,09/12/2023 21:08:27
20.141,1.7152,NAN,09/12/2023 21:09:27
20.137,1.7154,NAN,09/12/2023 21:10:27
20.132,1.7154,NAN,09/12/2023 21:11:27
20.126,1.7154,NAN,09/12/2023 21:12:27
20.122,1.7154,NAN,09/12/2023 21:13:27
20.116,1.7152,NAN,09/12/2023 21:14:27
20.112,1.7154,NAN,09/12/2023 21:15:27
20.107,1.7154,NAN,09/12/2023 21:16:27
20.101,1.7154,NAN,09/12/2023 21:17:27
20.097,1.7154,NAN,09/12/2023 21:18:27
20.091,1.7152,NAN,09/12/2023 21:19:27
20.086,1.7152,NAN,09/12/2023 21:20:27
20.08,1.7152,NAN,09/12/2023 21:21:27
20.076,1.7154,NAN,09/12/2023 21:22:27
20.07,1.7154,NAN,09/12/2023 21:23:27
20.064,1.7154,NAN,09/12/2023 21:24:27
20.056,1.7152,NAN,09/12/2023 21:25:27
20.051,1.7154,NAN,09/12/2023 21:26:27
20.045,1.7152,NAN,09/12/2023 21:27:27
20.039,1.7152,NAN,09/12/2023 21:28:27
20.033,1.7152,NAN,09/12/2023 21:29:27
20.027,1.7152,NAN,09/12/2023 21:30:27
20.021,1.7154,NAN,09/12/2023 21:31:27
20.015,1.7152,NAN,09/12/2023 21:32:27
20.009,1.7154,NAN,09/12/2023 21:33:27
20.003,1.7152,NAN,09/12/2023 21:34:27
19.998,1.7152,NAN,09/12/2023 21:35:27
19.993,1.7154,NAN,09/12/2023 21:36:27
19.987,1.7154,NAN,09/12/2023 21:37:27
19.982,1.7152,NAN,09/12/2023 21:38:27
19.976,1.7152,NAN,09/12/2023 21:39:27
19.97,1.7154,NAN,09/12/2023 21:40:27
19.966,1.7152,NAN,09/12/2023 21:41:27
19.96,1.7152,NAN,09/12/2023 21:42:27
19.955,1.7152,NAN,09/12/2023 21:43:27
19.949,1.7152,NAN,09/12/2023 21:44:27
19.945,1.7152,NAN,09/12/2023 21:45:27
19.94,1.7154,NAN,09/12/2023 21:46:27
19.935,1.7154,NAN,09/12/2023 21:47:27
19.93,1.7154,NAN,09/12/2023 21:48:27
19.926,1.7152,NAN,09/12/2023 21:49:27
19.921,1.7154,NAN,09/12/2023 21:50:27
19.915,1.7152,NAN,09/12/2023 21:51:27
19.911,1.7154,NAN,09/12/2023 21:52:27
19.906,1.7152,NAN,09/12/2023 21:53:27
19.902,1.7154,NAN,09/12/2023 21:54:27
19.896,1.7152,NAN,09/12/2023 21:55:27
19.891,1.7152,NAN,09/12/2023 21:56:27
19.887,1.7154,NAN,09/12/2023 21:57:27
19.882,1.7154,NAN,09/12/2023 21:58:27
19.878,1.7154,NAN,09/12/2023 21:59:27
19.872,1.7154,NAN,09/12/2023 22:00:27
19.868,1.7154,NAN,09/12/2023 22:01:27
19.863,1.7152,NAN,09/12/2023 22:02:27
19.859,1.7154,NAN,09/12/2023 22:03:27
19.854,1.7154,NAN,09/12/2023 22:04:27
19.848,1.7154,NAN,09/12/2023 22:05:27
19.844,1.7152,NAN,09/12/2023 22:06:27
19.839,1.7152,NAN,09/12/2023 22:07:27
19.835,1.7154,NAN,09/12/2023 22:08:27
19.83,1.7152,NAN,09/12/2023 22:09:27
19.824,1.7152,NAN,09/12/2023 22:10:27
19.82,1.7154,NAN,09/12/2023 22:11:27
19.816,1.7156,NAN,09/12/2023 22:12:27
19.811,1.7154,NAN,09/12/2023 22:13:27
19.807,1.7154,NAN,09/12/2023 22:14:27
19.801,1.7154,NAN,09/12/2023 22:15:27
19.796,1.7152,NAN,09/12/2023 22:16:27
19.792,1.7154,NAN,09/12/2023 22:17:27
19.787,1.7154,NAN,09/12/2023 22:18:27
19.783,1.7154,NAN,09/12/2023 22:19:27
19.777,1.7152,NAN,09/12/2023 22:20:27
19.772,1.7152,NAN,09/12/2023 22:21:27
19.768,1.7154,NAN,09/12/2023 22:22:27
19.763,1.7154,NAN,09/12/2023 22:23:27
19.758,1.7154,NAN,09/12/2023 22:24:27
19.753,1.7152,NAN,09/12/2023 22:25:27
19.749,1.7154,NAN,09/12/2023 22:26:27
19.744,1.7154,NAN,09/12/2023 22:27:27
19.738,1.7154,NAN,09/12/2023 22:28:27
19.734,1.7154,NAN,09/12/2023 22:29:27
19.729,1.7154,NAN,09/12/2023 22:30:27
19.725,1.7154,NAN,09/12/2023 22:31:27
19.72,1.7154,NAN,09/12/2023 22:32:27
19.714,1.7152,NAN,09/12/2023 22:33:27
19.71,1.7154,NAN,09/12/2023 22:34:27
19.705,1.7152,NAN,09/12/2023 22:35:27
19.7,1.7154,NAN,09/12/2023 22:36:27
19.695,1.7154,NAN,09/12/2023 22:37:27
19.691,1.7152,NAN,09/12/2023 22:38:27
19.686,1.7154,NAN,09/12/2023 22:39:27
19.68,1.7152,NAN,09/12/2023 22:40:27
19.676,1.7156,NAN,09/12/2023 22:41:27
19.671,1.7154,NAN,09/12/2023 22:42:27
19.667,1.7152,NAN,09/12/2023 22:43:27
19.662,1.7154,NAN,09/12/2023 22:44:27
19.656,1.7152,NAN,09/12/2023 22:45:27
19.652,1.7152,NAN,09/12/2023 22:46:27
19.647,1.7152,NAN,09/12/2023 22:47:27
19.643,1.7154,NAN,09/12/2023 22:48:27
19.637,1.7154,NAN,09/12/2023 22:49:27
19.633,1.7154,NAN,09/12/2023 22:50:27
19.628,1.7154,NAN,09/12/2023 22:51:27
19.624,1.7154,NAN,09/12/2023 22:52:27
19.619,1.7154,NAN,09/12/2023 22:53:27
19.613,1.7154,NAN,09/12/2023 22:54:27
19.609,1.7154,NAN,09/12/2023 22:55:27
19.604,1.7152,NAN,09/12/2023 22:56:27
19.6,1.7154,NAN,09/12/2023 22:57:27
19.595,1.7154,NAN,09/12/2023 22:58:27
19.591,1.7154,NAN,09/12/2023 22:59:27
19.585,1.7154,NAN,09/12/2023 23:00:27
19.581,1.7152,NAN,09/12/2023 23:01:27
19.576,1.7152,NAN,09/12/2023 23:02:27
19.572,1.7152,NAN,09/12/2023 23:03:27
19.567,1.7154,NAN,09/12/2023 23:04:27
19.563,1.7154,NAN,09/12/2023 23:05:27
19.558,1.7154,NAN,09/12/2023 23:06:27
19.554,1.7154,NAN,09/12/2023 23:07:27
19.549,1.7152,NAN,09/12/2023 23:08:27
19.543,1.7154,NAN,09/12/2023 23:09:27
19.539,1.7154,NAN,09/12/2023 23:10:27
19.534,1.7154,NAN,09/12/2023 23:11:27
19.53,1.7152,NAN,09/12/2023 23:12:27
19.526,1.7152,NAN,09/12/2023 23:13:27
19.521,1.7154,NAN,09/12/2023 23:14:27
19.517,1.7152,NAN,09/12/2023 23:15:27
19.512,1.7154,NAN,09/12/2023 23:16:27
19.508,1.7154,NAN,09/12/2023 23:17:27
19.503,1.7152,NAN,09/12/2023 23:18:27
19.499,1.7154,NAN,09/12/2023 23:19:27
19.494,1.7152,NAN,09/12/2023 23:20:27
19.488,1.7152,NAN,09/12/2023 23:21:27
19.484,1.7152,NAN,09/12/2023 23:22:27
19.479,1.7154,NAN,09/12/2023 23:23:27
19.475,1.7154,NAN,09/12/2023 23:24:27
19.471,1.7152,NAN,09/12/2023 23:25:27
19.466,1.7152,NAN,09/12/2023 23:26:27
19.462,1.7152,NAN,09/12/2023 23:27:27
19.457,1.7154,NAN,09/12/2023 23:28:27
19.453,1.7152,NAN,09/12/2023 23:29:27
19.448,1.7154,NAN,09/12/2023 23:30:27
19.444,1.7152,NAN,09/12/2023 23:31:27
19.439,1.7152,NAN,09/12/2023 23:32:27
19.435,1.7154,NAN,09/12/2023 23:33:27
19.429,1.7152,NAN,09/12/2023 23:34:27
19.424,1.7152,NAN,09/12/2023 23:35:27
19.42,1.7152,NAN,09/12/2023 23:36:27
19.416,1.7152,NAN,09/12/2023 23:37:27
19.411,1.7152,NAN,09/12/2023 23:38:27
19.407,1.7152,NAN,09/12/2023 23:39:27
19.402,1.7152,NAN,09/12/2023 23:40:27
19.398,1.7152,NAN,09/12/2023 23:41:27
19.393,1.7152,NAN,09/12/2023 23:42:27
19.389,1.7152,NAN,09/12/2023 23:43:27
19.384,1.7152,NAN,09/12/2023 23:44:27
19.38,1.7152,NAN,09/12/2023 23:45:27
19.375,1.7152,NAN,09/12/2023 23:46:27
19.371,1.7154,NAN,09/12/2023 23:47:27
19.366,1.7152,NAN,09/12/2023 23:48:27
19.362,1.7152,NAN,09/12/2023 23:49:27
19.358,1.7152,NAN,09/12/2023 23:50:27
19.353,1.7152,NAN,09/12/2023 23:51:27
19.349,1.7152,NAN,09/12/2023 23:52:27
19.344,1.715,NAN,09/12/2023 23:53:27
19.34,1.7152,NAN,09/12/2023 23:54:27
19.334,1.7152,NAN,09/12/2023 23:55:27
19.329,1.7152,NAN,09/12/2023 23:56:27
19.325,1.7152,NAN,09/12/2023 23:57:27
19.32,1.7152,NAN,09/12/2023 23:58:27
19.316,1.7152,NAN,09/12/2023 23:59:27
19.311,1.7152,NAN,09/13/2023 00:00:27
19.307,1.7152,NAN,09/13/2023 00:01:27
19.303,1.7152,NAN,09/13/2023 00:02:27
19.298,1.7152,NAN,09/13/2023 00:03:27
19.294,1.7152,NAN,09/13/2023 00:04:27
19.289,1.7152,NAN,09/13/2023 00:05:27
19.285,1.7152,NAN,09/13/2023 00:06:27
19.28,1.7152,NAN,09/13/2023 00:07:27
19.276,1.7152,NAN,09/13/2023 00:08:27
19.271,1.715,NAN,09/13/2023 00:09:27
19.267,1.7152,NAN,09/13/2023 00:10:27
19.262,1.7152,NAN,09/13/2023 00:11:27
19.258,1.7152,NAN,09/13/2023 00:12:27
19.254,1.7152,NAN,09/13/2023 00:13:27
19.251,1.7152,NAN,09/13/2023 00:14:27
19.246,1.7152,NAN,09/13/2023 00:15:27
19.242,1.7152,NAN,09/13/2023 00:16:27
19.237,1.7152,NAN,09/13/2023 00:17:27
19.233,1.715,NAN,09/13/2023 00:18:27
19.228,1.7152,NAN,09/13/2023 00:19:27
19.224,1.7152,NAN,09/13/2023 00:20:27
19.219,1.7152,NAN,09/13/2023 00:21:27
19.215,1.7152,NAN,09/13/2023 00:22:27
19.21,1.7152,NAN,09/13/2023 00:23:27
19.206,1.7152,NAN,09/13/2023 00:24:27
19.201,1.7152,NAN,09/13/2023 00:25:27
19.197,1.7152,NAN,09/13/2023 00:26:27
19.193,1.7152,NAN,09/13/2023 00:27:27
19.188,1.7152,NAN,09/13/2023 00:28:27
19.184,1.7152,NAN,09/13/2023 00:29:27
19.179,1.7152,NAN,09/13/2023 00:30:27
19.176,1.7152,NAN,09/13/2023 00:31:27
19.172,1.7152,NAN,09/13/2023 00:32:27
19.167,1.7152,NAN,09/13/2023 00:33:27
19.163,1.7152,NAN,09/13/2023 00:34:27
19.158,1.7152,NAN,09/13/2023 00:35:27
19.154,1.7152,NAN,09/13/2023 00:36:27
19.149,1.7152,NAN,09/13/2023 00:37:27
19.145,1.7152,NAN,09/13/2023 00:38:27
19.142,1.7152,NAN,09/13/2023 00:39:27
19.138,1.7152,NAN,09/13/2023 00:40:27
19.133,1.7152,NAN,09/13/2023 00:41:27
19.129,1.7152,NAN,09/13/2023 00:42:27
19.124,1.7152,NAN,09/13/2023 00:43:27
19.12,1.7152,NAN,09/13/2023 00:44:27
19.115,1.7152,NAN,09/13/2023 00:45:27
19.112,1.7152,NAN,09/13/2023 00:46:27
19.108,1.715,NAN,09/13/2023 00:47:27
19.103,1.7152,NAN,09/13/2023 00:48:27
19.099,1.7152,NAN,09/13/2023 00:49:27
19.094,1.7152,NAN,09/13/2023 00:50:27
19.09,1.7152,NAN,09/13/2023 00:51:27
19.086,1.7152,NAN,09/13/2023 00:52:27
19.083,1.7152,NAN,09/13/2023 00:53:27
19.078,1.715,NAN,09/13/2023 00:54:27
19.074,1.7152,NAN,09/13/2023 00:55:27
19.069,1.7152,NAN,09/13/2023 00:56:27
19.065,1.7152,NAN,09/13/2023 00:57:27
19.06,1.7152,NAN,09/13/2023 00:58:27
19.057,1.7152,NAN,09/13/2023 00:59:27
19.053,1.7152,NAN,09/13/2023 01:00:27
19.048,1.7152,NAN,09/13/2023 01:01:27
19.044,1.7152,NAN,09/13/2023 01:02:27
19.039,1.7152,NAN,09/13/2023 01:03:27
19.036,1.7152,NAN,09/13/2023 01:04:27
19.032,1.7152,NAN,09/13/2023 01:05:27
19.028,1.7152,NAN,09/13/2023 01:06:27
19.023,1.7152,NAN,09/13/2023 01:07:27
19.019,1.7152,NAN,09/13/2023 01:08:27
19.016,1.7152,NAN,09/13/2023 01:09:27
19.011,1.7152,NAN,09/13/2023 01:10:27
19.007,1.7152,NAN,09/13/2023 01:11:27
19.002,1.7152,NAN,09/13/2023 01:12:27
18.998,1.7152,NAN,09/13/2023 01:13:27
18.995,1.7152,NAN,09/13/2023 01:14:27
18.99,1.7152,NAN,09/13/2023 01:15:27
18.986,1.7152,NAN,09/13/2023 01:16:27
18.982,1.7152,NAN,09/13/2023 01:17:27
18.977,1.7152,NAN,09/13/2023 01:18:27
18.974,1.7152,NAN,09/13/2023 01:19:27
18.97,1.7152,NAN,09/13/2023 01:20:27
18.965,1.7152,NAN,09/13/2023 01:21:27
18.961,1.715,NAN,09/13/2023 01:22:27
18.956,1.7152,NAN,09/13/2023 01:23:27
18.953,1.7152,NAN,09/13/2023 01:24:27
18.949,1.7152,NAN,09/13/2023 01:25:27
18.944,1.7152,NAN,09/13/2023 01:26:27
18.94,1.7152,NAN,09/13/2023 01:27:27
18.935,1.7152,NAN,09/13/2023 01:28:27
18.932,1.7152,NAN,09/13/2023 01:29:27
18.928,1.7152,NAN,09/13/2023 01:30:27
18.924,1.7152,NAN,09/13/2023 01:31:27
18.919,1.7152,NAN,09/13/2023 01:32:27
18.916,1.7152,NAN,09/13/2023 01:33:27
18.912,1.7152,NAN,09/13/2023 01:34:27
18.907,1.7152,NAN,09/13/2023 01:35:27
18.904,1.7152,NAN,09/13/2023 01:36:27
18.9,1.7152,NAN,09/13/2023 01:37:27
18.895,1.7152,NAN,09/13/2023 01:38:27
18.891,1.7152,NAN,09/13/2023 01:39:27
18.888,1.7152,NAN,09/13/2023 01:40:27
18.883,1.7152,NAN,09/13/2023 01:41:27
18.879,1.7152,NAN,09/13/2023 01:42:27
18.875,1.7152,NAN,09/13/2023 01:43:27
18.872,1.7152,NAN,09/13/2023 01:44:27
18.867,1.7152,NAN,09/13/2023 01:45:27
18.863,1.7152,NAN,09/13/2023 01:46:27
18.86,1.7152,NAN,09/13/2023 01:47:27
18.855,1.7152,NAN,09/13/2023 01:48:27
18.851,1.7152,NAN,09/13/2023 01:49:27
18.848,1.7152,NAN,09/13/2023 01:50:27
18.843,1.7152,NAN,09/13/2023 01:51:27
18.839,1.7152,NAN,09/13/2023 01:52:27
18.834,1.7152,NAN,09/13/2023 01:53:27
18.831,1.7152,NAN,09/13/2023 01:54:27
18.827,1.7152,NAN,09/13/2023 01:55:27
18.822,1.7154,NAN,09/13/2023 01:56:27
18.82,1.7152,NAN,09/13/2023 01:57:27
18.815,1.7152,NAN,09/13/2023 01:58:27
18.811,1.7152,NAN,09/13/2023 01:59:27
18.808,1.7152,NAN,09/13/2023 02:00:27
18.803,1.7152,NAN,09/13/2023 02:01:27
18.799,1.7152,NAN,09/13/2023 02:02:27
18.796,1.7154,NAN,09/13/2023 02:03:27
18.791,1.7152,NAN,09/13/2023 02:04:27
18.788,1.7152,NAN,09/13/2023 02:05:27
18.784,1.7152,NAN,09/13/2023 02:06:27
18.781,1.7154,NAN,09/13/2023 02:07:27
18.776,1.7152,NAN,09/13/2023 02:08:27
18.773,1.7152,NAN,09/13/2023 02:09:27
18.769,1.7152,NAN,09/13/2023 02:10:27
18.766,1.7154,NAN,09/13/2023 02:11:27
18.763,1.7152,NAN,09/13/2023 02:12:27
18.759,1.7152,NAN,09/13/2023 02:13:27
18.756,1.7152,NAN,09/13/2023 02:14:27
18.753,1.7152,NAN,09/13/2023 02:15:27
18.748,1.7154,NAN,09/13/2023 02:16:27
18.745,1.7152,NAN,09/13/2023 02:17:27
18.742,1.7154,NAN,09/13/2023 02:18:27
18.738,1.7152,NAN,09/13/2023 02:19:27
18.735,1.7152,NAN,09/13/2023 02:20:27
18.732,1.7152,NAN,09/13/2023 02:21:27
18.727,1.7154,NAN,09/13/2023 02:22:27
18.724,1.7154,NAN,09/13/2023 02:23:27
18.72,1.7152,NAN,09/13/2023 02:24:27
18.717,1.7152,NAN,09/13/2023 02:25:27
18.713,1.7152,NAN,09/13/2023 02:26:27
18.708,1.7152,NAN,09/13/2023 02:27:27
18.705,1.7154,NAN,09/13/2023 02:28:27
18.701,1.7152,NAN,09/13/2023 02:29:27
18.698,1.7152,NAN,09/13/2023 02:30:27
18.693,1.7152,NAN,09/13/2023 02:31:27
18.689,1.7154,NAN,09/13/2023 02:32:27
18.686,1.7152,NAN,09/13/2023 02:33:27
18.681,1.7154,NAN,09/13/2023 02:34:27
18.678,1.7152,NAN,09/13/2023 02:35:27
18.674,1.7154,NAN,09/13/2023 02:36:27
18.671,1.7154,NAN,09/13/2023 02:37:27
18.666,1.7152,NAN,09/13/2023 02:38:27
18.662,1.7154,NAN,09/13/2023 02:39:27
18.659,1.7154,NAN,09/13/2023 02:40:27
18.655,1.7152,NAN,09/13/2023 02:41:27
18.652,1.7152,NAN,09/13/2023 02:42:27
18.647,1.7154,NAN,09/13/2023 02:43:27
18.643,1.7154,NAN,09/13/2023 02:44:27
18.64,1.7152,NAN,09/13/2023 02:45:27
18.635,1.7154,NAN,09/13/2023 02:46:27
18.632,1.7154,NAN,09/13/2023 02:47:27
18.628,1.7152,NAN,09/13/2023 02:48:27
18.625,1.7152,NAN,09/13/2023 02:49:27
18.62,1.7152,NAN,09/13/2023 02:50:27
18.616,1.7154,NAN,09/13/2023 02:51:27
18.613,1.7152,NAN,09/13/2023 02:52:27
18.608,1.7152,NAN,09/13/2023 02:53:27
18.606,1.7154,NAN,09/13/2023 02:54:27
18.601,1.7154,NAN,09/13/2023 02:55:27
18.598,1.7154,NAN,09/13/2023 02:56:27
18.594,1.7152,NAN,09/13/2023 02:57:27
18.589,1.7154,NAN,09/13/2023 02:58:27
18.586,1.7152,NAN,09/13/2023 02:59:27
18.582,1.7152,NAN,09/13/2023 03:00:27
18.579,1.7152,NAN,09/13/2023 03:01:27
18.574,1.7152,NAN,09/13/2023 03:02:27
18.571,1.7156,NAN,09/13/2023 03:03:27
18.567,1.7152,NAN,09/13/2023 03:04:27
18.564,1.7156,NAN,09/13/2023 03:05:27
18.559,1.7156,NAN,09/13/2023 03:06:27
18.555,1.7154,NAN,09/13/2023 03:07:27
18.552,1.7156,NAN,09/13/2023 03:08:27
18.548,1.7154,NAN,09/13/2023 03:09:27
18.545,1.7156,NAN,09/13/2023 03:10:27
18.54,1.7154,NAN,09/13/2023 03:11:27
18.537,1.7154,NAN,09/13/2023 03:12:27
18.533,1.7156,NAN,09/13/2023 03:13:27
18.528,1.7154,NAN,09/13/2023 03:14:27
18.525,1.7154,NAN,09/13/2023 03:15:27
18.521,1.7154,NAN,09/13/2023 03:16:27
18.518,1.7156,NAN,09/13/2023 03:17:27
18.513,1.7156,NAN,09/13/2023 03:18:27
18.51,1.7156,NAN,09/13/2023 03:19:27
18.506,1.7158,NAN,09/13/2023 03:20:27
18.501,1.7158,NAN,09/13/2023 03:21:27
18.499,1.7154,NAN,09/13/2023 03:22:27
18.494,1.7158,NAN,09/13/2023 03:23:27
18.491,1.7154,NAN,09/13/2023 03:24:27
18.487,1.7156,NAN,09/13/2023 03:25:27
18.484,1.7156,NAN,09/13/2023 03:26:27
18.479,1.7156,NAN,09/13/2023 03:27:27
18.475,1.7158,NAN,09/13/2023 03:28:27
18.472,1.716,NAN,09/13/2023 03:29:27
18.467,1.7158,NAN,09/13/2023 03:30:27
18.464,1.7158,NAN,09/13/2023 03:31:27
18.46,1.7158,NAN,09/13/2023 03:32:27
18.457,1.716,NAN,09/13/2023 03:33:27
18.452,1.7158,NAN,09/13/2023 03:34:27
18.449,1.7158,NAN,09/13/2023 03:35:27
18.445,1.7158,NAN,09/13/2023 03:36:27
18.441,1.716,NAN,09/13/2023 03:37:27
18.438,1.7162,NAN,09/13/2023 03:38:27
18.433,1.716,NAN,09/13/2023 03:39:27
18.43,1.7158,NAN,09/13/2023 03:40:27
18.426,1.7158,NAN,09/13/2023 03:41:27
18.423,1.716,NAN,09/13/2023 03:42:27
18.418,1.7158,NAN,09/13/2023 03:43:27
18.415,1.716,NAN,09/13/2023 03:44:27
18.411,1.716,NAN,09/13/2023 03:45:27
18.408,1.716,NAN,09/13/2023 03:46:27
18.403,1.7158,NAN,09/13/2023 03:47:27
18.399,1.716,NAN,09/13/2023 03:48:27
18.396,1.7158,NAN,09/13/2023 03:49:27
18.392,1.7158,NAN,09/13/2023 03:50:27
18.389,1.7164,NAN,09/13/2023 03:51:27
18.384,1.7162,NAN,09/13/2023 03:52:27
18.381,1.7164,NAN,09/13/2023 03:53:27
18.377,1.7166,NAN,09/13/2023 03:54:27
18.374,1.7164,NAN,09/13/2023 03:55:27
18.369,1.7164,NAN,09/13/2023 03:56:27
18.366,1.7164,NAN,09/13/2023 03:57:27
18.362,1.7164,NAN,09/13/2023 03:58:27
18.359,1.7166,NAN,09/13/2023 03:59:27
18.354,1.7166,NAN,09/13/2023 04:00:27
18.35,1.7164,NAN,09/13/2023 04:01:27
18.347,1.7164,NAN,09/13/2023 04:02:27
18.342,1.7166,NAN,09/13/2023 04:03:27
18.34,1.7166,NAN,09/13/2023 04:04:27
18.335,1.7166,NAN,09/13/2023 04:05:27
18.332,1.7168,NAN,09/13/2023 04:06:27
18.328,1.7166,NAN,09/13/2023 04:07:27
18.325,1.7168,NAN,09/13/2023 04:08:27
18.32,1.7164,NAN,09/13/2023 04:09:27
18.317,1.7164,NAN,09/13/2023 04:10:27
18.313,1.7168,NAN,09/13/2023 04:11:27
18.31,1.7166,NAN,09/13/2023 04:12:27
18.305,1.717,NAN,09/13/2023 04:13:27
18.302,1.717,NAN,09/13/2023 04:14:27
18.298,1.7168,NAN,09/13/2023 04:15:27
18.295,1.7166,NAN,09/13/2023 04:16:27
18.29,1.7172,NAN,09/13/2023 04:17:27
18.287,1.7172,NAN,09/13/2023 04:18:27
18.285,1.7172,NAN,09/13/2023 04:19:27
18.28,1.7174,NAN,09/13/2023 04:20:27
18.277,1.7172,NAN,09/13/2023 04:21:27
18.273,1.7174,NAN,09/13/2023 04:22:27
18.27,1.7174,NAN,09/13/2023 04:23:27
18.265,1.7172,NAN,09/13/2023 04:24:27
18.262,1.7176,NAN,09/13/2023 04:25:27
18.258,1.7176,NAN,09/13/2023 04:26:27
18.255,1.7176,NAN,09/13/2023 04:27:27
18.25,1.7176,NAN,09/13/2023 04:28:27
18.247,1.7176,NAN,09/13/2023 04:29:27
18.244,1.7174,NAN,09/13/2023 04:30:27
18.24,1.7178,NAN,09/13/2023 04:31:27
18.237,1.7176,NAN,09/13/2023 04:32:27
18.233,1.7176,NAN,09/13/2023 04:33:27
18.23,1.718,NAN,09/13/2023 04:34:27
18.227,1.7178,NAN,09/13/2023 04:35:27
18.222,1.7176,NAN,09/13/2023 04:36:27
18.219,1.7178,NAN,09/13/2023 04:37:27
18.215,1.718,NAN,09/13/2023 04:38:27
18.212,1.718,NAN,09/13/2023 04:39:27
18.209,1.7178,NAN,09/13/2023 04:40:27
18.204,1.718,NAN,09/13/2023 04:41:27
18.201,1.718,NAN,09/13/2023 04:42:27
18.198,1.718,NAN,09/13/2023 04:43:27
18.194,1.718,NAN,09/13/2023 04:44:27
18.191,1.7178,NAN,09/13/2023 04:45:27
18.188,1.7181,NAN,09/13/2023 04:46:27
18.183,1.718,NAN,09/13/2023 04:47:27
18.18,1.718,NAN,09/13/2023 04:48:27
18.178,1.718,NAN,09/13/2023 04:49:27
18.173,1.7181,NAN,09/13/2023 04:50:27
18.17,1.7181,NAN,09/13/2023 04:51:27
18.167,1.7181,NAN,09/13/2023 04:52:27
18.164,1.7181,NAN,09/13/2023 04:53:27
18.16,1.7181,NAN,09/13/2023 04:54:27
18.157,1.7181,NAN,09/13/2023 04:55:27
18.154,1.7181,NAN,09/13/2023 04:56:27
18.151,1.7181,NAN,09/13/2023 04:57:27
18.146,1.7181,NAN,09/13/2023 04:58:27
18.143,1.718,NAN,09/13/2023 04:59:27
18.14,1.7181,NAN,09/13/2023 05:00:27
18.137,1.718,NAN,09/13/2023 05:01:27
18.134,1.7181,NAN,09/13/2023 05:02:27
18.13,1.7181,NAN,09/13/2023 05:03:27
18.127,1.7181,NAN,09/13/2023 05:04:27
18.124,1.7181,NAN,09/13/2023 05:05:27
18.121,1.7181,NAN,09/13/2023 05:06:27
18.118,1.7181,NAN,09/13/2023 05:07:27
18.115,1.7181,NAN,09/13/2023 05:08:27
18.111,1.7181,NAN,09/13/2023 05:09:27
18.108,1.7181,NAN,09/13/2023 05:10:27
18.105,1.7181,NAN,09/13/2023 05:11:27
18.102,1.7181,NAN,09/13/2023 05:12:27
18.099,1.7181,NAN,09/13/2023 05:13:27
18.096,1.7181,NAN,09/13/2023 05:14:27
18.093,1.7181,NAN,09/13/2023 05:15:27
18.09,1.7181,NAN,09/13/2023 05:16:27
18.087,1.7181,NAN,09/13/2023 05:17:27
18.084,1.7181,NAN,09/13/2023 05:18:27
18.081,1.7181,NAN,09/13/2023 05:19:27
18.078,1.7181,NAN,09/13/2023 05:20:27
18.075,1.7181,NAN,09/13/2023 05:21:27
18.072,1.7181,NAN,09/13/2023 05:22:27
18.069,1.7181,NAN,09/13/2023 05:23:27
18.066,1.7183,NAN,09/13/2023 05:24:27
18.063,1.718,NAN,09/13/2023 05:25:27
18.06,1.7181,NAN,09/13/2023 05:26:27
18.057,1.7181,NAN,09/13/2023 05:27:27
18.054,1.7181,NAN,09/13/2023 05:28:27
18.051,1.7183,NAN,09/13/2023 05:29:27
18.048,1.7181,NAN,09/13/2023 05:30:27
18.047,1.7181,NAN,09/13/2023 05:31:27
18.044,1.7181,NAN,09/13/2023 05:32:27
18.041,1.7183,NAN,09/13/2023 05:33:27
18.038,1.7181,NAN,09/13/2023 05:34:27
18.035,1.7183,NAN,09/13/2023 05:35:27
18.033,1.7181,NAN,09/13/2023 05:36:27
18.03,1.7181,NAN,09/13/2023 05:37:27
18.027,1.7181,NAN,09/13/2023 05:38:27
18.024,1.7181,NAN,09/13/2023 05:39:27
18.023,1.7181,NAN,09/13/2023 05:40:27
18.02,1.7181,NAN,09/13/2023 05:41:27
18.017,1.7181,NAN,09/13/2023 05:42:27
18.016,1.7181,NAN,09/13/2023 05:43:27
18.013,1.7181,NAN,09/13/2023 05:44:27
18.01,1.7181,NAN,09/13/2023 05:45:27
18.008,1.7181,NAN,09/13/2023 05:46:27
18.005,1.7181,NAN,09/13/2023 05:47:27
18.004,1.7181,NAN,09/13/2023 05:48:27
18.001,1.7181,NAN,09/13/2023 05:49:27
17.999,1.7181,NAN,09/13/2023 05:50:27
17.996,1.7181,NAN,09/13/2023 05:51:27
17.995,1.7181,NAN,09/13/2023 05:52:27
17.992,1.7181,NAN,09/13/2023 05:53:27
17.99,1.7181,NAN,09/13/2023 05:54:27
17.987,1.7181,NAN,09/13/2023 05:55:27
17.986,1.7181,NAN,09/13/2023 05:56:27
17.984,1.7181,NAN,09/13/2023 05:57:27
17.981,1.7181,NAN,09/13/2023 05:58:27
17.98,1.7181,NAN,09/13/2023 05:59:27
17.978,1.7181,NAN,09/13/2023 06:00:27
17.975,1.7181,NAN,09/13/2023 06:01:27
17.974,1.7181,NAN,09/13/2023 06:02:27
17.972,1.7181,NAN,09/13/2023 06:03:27
17.969,1.7181,NAN,09/13/2023 06:04:27
17.968,1.7181,NAN,09/13/2023 06:05:27
17.966,1.7181,NAN,09/13/2023 06:06:27
17.965,1.7181,NAN,09/13/2023 06:07:27
17.962,1.7181,NAN,09/13/2023 06:08:27
17.961,1.7181,NAN,09/13/2023 06:09:27
17.959,1.7181,NAN,09/13/2023 06:10:27
17.958,1.7181,NAN,09/13/2023 06:11:27
17.956,1.7181,NAN,09/13/2023 06:12:27
17.953,1.7181,NAN,09/13/2023 06:13:27
17.952,1.7181,NAN,09/13/2023 06:14:27
17.95,1.7181,NAN,09/13/2023 06:15:27
17.949,1.7181,NAN,09/13/2023 06:16:27
17.947,1.7181,NAN,09/13/2023 06:17:27
17.946,1.7181,NAN,09/13/2023 06:18:27
17.944,1.7181,NAN,09/13/2023 06:19:27
17.943,1.7181,NAN,09/13/2023 06:20:27
17.941,1.7181,NAN,09/13/2023 06:21:27
17.94,1.7181,NAN,09/13/2023 06:22:27
17.938,1.7181,NAN,09/13/2023 06:23:27
17.937,1.7181,NAN,09/13/2023 06:24:27
17.935,1.7181,NAN,09/13/2023 06:25:27
17.934,1.7181,NAN,09/13/2023 06:26:27
17.932,1.7181,NAN,09/13/2023 06:27:27
17.931,1.7181,NAN,09/13/2023 06:28:27
17.929,1.7181,NAN,09/13/2023 06:29:27
17.928,1.7181,NAN,09/13/2023 06:30:27
17.928,1.7181,NAN,09/13/2023 06:31:27
17.926,1.7181,NAN,09/13/2023 06:32:27
17.925,1.7181,NAN,09/13/2023 06:33:27
17.923,1.7181,NAN,09/13/2023 06:34:27
17.922,1.7183,NAN,09/13/2023 06:35:27
17.922,1.7181,NAN,09/13/2023 06:36:27
17.92,1.7181,NAN,09/13/2023 06:37:27
17.919,1.7181,NAN,09/13/2023 06:38:27
17.919,1.7181,NAN,09/13/2023 06:39:27
17.917,1.7181,NAN,09/13/2023 06:40:27
17.916,1.7183,NAN,09/13/2023 06:41:27
17.916,1.7181,NAN,09/13/2023 06:42:27
17.914,1.7181,NAN,09/13/2023 06:43:27
17.913,1.7181,NAN,09/13/2023 06:44:27
17.913,1.7181,NAN,09/13/2023 06:45:27
17.911,1.7181,NAN,09/13/2023 06:46:27
17.911,1.7181,NAN,09/13/2023 06:47:27
17.91,1.7183,NAN,09/13/2023 06:48:27
17.91,1.7181,NAN,09/13/2023 06:49:27
17.909,1.7181,NAN,09/13/2023 06:50:27
17.909,1.7181,NAN,09/13/2023 06:51:27
17.909,1.7183,NAN,09/13/2023 06:52:27
17.907,1.7181,NAN,09/13/2023 06:53:27
17.907,1.7181,NAN,09/13/2023 06:54:27
17.907,1.7181,NAN,09/13/2023 06:55:27
17.906,1.7181,NAN,09/13/2023 06:56:27
17.906,1.7181,NAN,09/13/2023 06:57:27
17.906,1.7181,NAN,09/13/2023 06:58:27
17.904,1.7181,NAN,09/13/2023 06:59:27
17.904,1.7181,NAN,09/13/2023 07:00:27
17.904,1.7181,NAN,09/13/2023 07:01:27
17.904,1.7181,NAN,09/13/2023 07:02:27
17.903,1.7181,NAN,09/13/2023 07:03:27
17.903,1.7181,NAN,09/13/2023 07:04:27
17.903,1.7181,NAN,09/13/2023 07:05:27
17.903,1.7181,NAN,09/13/2023 07:06:27
17.903,1.7181,NAN,09/13/2023 07:07:27
17.903,1.7181,NAN,09/13/2023 07:08:27
17.903,1.7181,NAN,09/13/2023 07:09:27
17.903,1.7181,NAN,09/13/2023 07:10:27
17.903,1.7181,NAN,09/13/2023 07:11:27
17.903,1.7181,NAN,09/13/2023 07:12:27
17.903,1.7181,NAN,09/13/2023 07:13:27
17.903,1.7181,NAN,09/13/2023 07:14:27
17.903,1.7181,NAN,09/13/2023 07:15:27
17.903,1.7181,NAN,09/13/2023 07:16:27
17.903,1.7181,NAN,09/13/2023 07:17:27
17.904,1.7181,NAN,09/13/2023 07:18:27
17.904,1.7181,NAN,09/13/2023 07:19:27
17.904,1.7181,NAN,09/13/2023 07:20:27
17.904,1.7181,NAN,09/13/2023 07:21:27
17.904,1.7181,NAN,09/13/2023 07:22:27
17.906,1.7181,NAN,09/13/2023 07:23:27
17.906,1.7181,NAN,09/13/2023 07:24:27
17.906,1.7181,NAN,09/13/2023 07:25:27
17.907,1.7181,NAN,09/13/2023 07:26:27
17.907,1.7181,NAN,09/13/2023 07:27:27
17.909,1.7181,NAN,09/13/2023 07:28:27
17.909,1.7181,NAN,09/13/2023 07:29:27
17.909,1.7181,NAN,09/13/2023 07:30:27
17.91,1.7181,NAN,09/13/2023 07:31:27
17.91,1.7181,NAN,09/13/2023 07:32:27
17.911,1.7181,NAN,09/13/2023 07:33:27
17.911,1.7181,NAN,09/13/2023 07:34:27
17.913,1.7181,NAN,09/13/2023 07:35:27
17.914,1.7181,NAN,09/13/2023 07:36:27
17.914,1.7181,NAN,09/13/2023 07:37:27
17.916,1.7181,NAN,09/13/2023 07:38:27
17.917,1.7181,NAN,09/13/2023 07:39:27
17.917,1.7181,NAN,09/13/2023 07:40:27
17.919,1.7181,NAN,09/13/2023 07:41:27
17.92,1.7181,NAN,09/13/2023 07:42:27
17.922,1.7183,NAN,09/13/2023 07:43:27
17.922,1.7181,NAN,09/13/2023 07:44:27
17.923,1.7181,NAN,09/13/2023 07:45:27
17.925,1.7181,NAN,09/13/2023 07:46:27
17.926,1.7181,NAN,09/13/2023 07:47:27
17.928,1.7181,NAN,09/13/2023 07:48:27
17.929,1.7181,NAN,09/13/2023 07:49:27
17.931,1.7181,NAN,09/13/2023 07:50:27
17.932,1.7181,NAN,09/13/2023 07:51:27
17.934,1.7181,NAN,09/13/2023 07:52:27
17.935,1.7181,NAN,09/13/2023 07:53:27
17.937,1.7181,NAN,09/13/2023 07:54:27
17.938,1.7181,NAN,09/13/2023 07:55:27
17.94,1.7183,NAN,09/13/2023 07:56:27
17.941,1.7181,NAN,09/13/2023 07:57:27
17.943,1.7181,NAN,09/13/2023 07:58:27
17.944,1.7181,NAN,09/13/2023 07:59:27
17.946,1.7181,NAN,09/13/2023 08:00:27
17.949,1.7181,NAN,09/13/2023 08:01:27
17.95,1.7181,NAN,09/13/2023 08:02:27
17.952,1.7181,NAN,09/13/2023 08:03:27
17.955,1.7181,NAN,09/13/2023 08:04:27
17.956,1.7183,NAN,09/13/2023 08:05:27
17.958,1.7181,NAN,09/13/2023 08:06:27
17.961,1.7181,NAN,09/13/2023 08:07:27
17.962,1.7183,NAN,09/13/2023 08:08:27
17.965,1.7181,NAN,09/13/2023 08:09:27
17.966,1.7183,NAN,09/13/2023 08:10:27
17.969,1.7183,NAN,09/13/2023 08:11:27
17.971,1.7181,NAN,09/13/2023 08:12:27
17.974,1.7183,NAN,09/13/2023 08:13:27
17.975,1.7181,NAN,09/13/2023 08:14:27
17.978,1.7181,NAN,09/13/2023 08:15:27
17.981,1.7181,NAN,09/13/2023 08:16:27
17.984,1.7181,NAN,09/13/2023 08:17:27
17.986,1.7183,NAN,09/13/2023 08:18:27
17.989,1.7181,NAN,09/13/2023 08:19:27
17.992,1.7181,NAN,09/13/2023 08:20:27
17.995,1.7181,NAN,09/13/2023 08:21:27
17.998,1.7183,NAN,09/13/2023 08:22:27
18.001,1.7183,NAN,09/13/2023 08:23:27
18.004,1.7181,NAN,09/13/2023 08:24:27
18.007,1.7183,NAN,09/13/2023 08:25:27
18.01,1.7183,NAN,09/13/2023 08:26:27
18.013,1.7181,NAN,09/13/2023 08:27:27
18.016,1.7181,NAN,09/13/2023 08:28:27
18.018,1.7183,NAN,09/13/2023 08:29:27
18.021,1.7183,NAN,09/13/2023 08:30:27
18.024,1.7181,NAN,09/13/2023 08:31:27
18.029,1.7183,NAN,09/13/2023 08:32:27
18.032,1.7183,NAN,09/13/2023 08:33:27
18.035,1.7183,NAN,09/13/2023 08:34:27
18.038,1.7183,NAN,09/13/2023 08:35:27
18.042,1.7181,NAN,09/13/2023 08:36:27
18.045,1.7181,NAN,09/13/2023 08:37:27
18.05,1.7181,NAN,09/13/2023 08:38:27
18.053,1.7183,NAN,09/13/2023 08:39:27
18.057,1.7183,NAN,09/13/2023 08:40:27
18.06,1.7183,NAN,09/13/2023 08:41:27
18.065,1.7181,NAN,09/13/2023 08:42:27
18.068,1.7181,NAN,09/13/2023 08:43:27
18.072,1.7183,NAN,09/13/2023 08:44:27
18.075,1.7183,NAN,09/13/2023 08:45:27
18.079,1.7183,NAN,09/13/2023 08:46:27
18.084,1.7183,NAN,09/13/2023 08:47:27
18.088,1.7181,NAN,09/13/2023 08:48:27
18.091,1.7183,NAN,09/13/2023 08:49:27
18.096,1.7183,NAN,09/13/2023 08:50:27
18.1,1.7181,NAN,09/13/2023 08:51:27
18.105,1.7181,NAN,09/13/2023 08:52:27
18.109,1.7183,NAN,09/13/2023 08:53:27
18.114,1.7183,NAN,09/13/2023 08:54:27
18.118,1.7183,NAN,09/13/2023 08:55:27
18.123,1.7181,NAN,09/13/2023 08:56:27
18.127,1.7183,NAN,09/13/2023 08:57:27
18.131,1.7183,NAN,09/13/2023 08:58:27
18.136,1.7181,NAN,09/13/2023 08:59:27
18.14,1.7183,NAN,09/13/2023 09:00:27
18.145,1.7183,NAN,09/13/2023 09:01:27
18.149,1.7183,NAN,09/13/2023 09:02:27
18.154,1.7181,NAN,09/13/2023 09:03:27
18.158,1.7181,NAN,09/13/2023 09:04:27
18.163,1.7181,NAN,09/13/2023 09:05:27
18.169,1.7181,NAN,09/13/2023 09:06:27
18.173,1.7183,NAN,09/13/2023 09:07:27
18.178,1.7183,NAN,09/13/2023 09:08:27
18.182,1.7181,NAN,09/13/2023 09:09:27
18.186,1.7181,NAN,09/13/2023 09:10:27
18.192,1.7183,NAN,09/13/2023 09:11:27
18.197,1.7183,NAN,09/13/2023 09:12:27
18.203,1.7181,NAN,09/13/2023 09:13:27
18.207,1.7181,NAN,09/13/2023 09:14:27
18.212,1.7183,NAN,09/13/2023 09:15:27
18.218,1.7183,NAN,09/13/2023 09:16:27
18.222,1.7181,NAN,09/13/2023 09:17:27
18.228,1.7181,NAN,09/13/2023 09:18:27
18.233,1.7183,NAN,09/13/2023 09:19:27
18.238,1.7183,NAN,09/13/2023 09:20:27
18.243,1.7181,NAN,09/13/2023 09:21:27
18.249,1.7181,NAN,09/13/2023 09:22:27
18.255,1.7183,NAN,09/13/2023 09:23:27
18.259,1.7181,NAN,09/13/2023 09:24:27
18.265,1.7183,NAN,09/13/2023 09:25:27
18.271,1.7183,NAN,09/13/2023 09:26:27
18.276,1.7181,NAN,09/13/2023 09:27:27
18.282,1.7181,NAN,09/13/2023 09:28:27
18.287,1.7183,NAN,09/13/2023 09:29:27
18.293,1.7183,NAN,09/13/2023 09:30:27
18.299,1.7183,NAN,09/13/2023 09:31:27
18.304,1.7181,NAN,09/13/2023 09:32:27
18.31,1.7183,NAN,09/13/2023 09:33:27
18.316,1.7183,NAN,09/13/2023 09:34:27
18.322,1.7181,NAN,09/13/2023 09:35:27
18.328,1.7183,NAN,09/13/2023 09:36:27
18.334,1.7183,NAN,09/13/2023 09:37:27
18.34,1.7183,NAN,09/13/2023 09:38:27
18.345,1.7183,NAN,09/13/2023 09:39:27
18.351,1.7183,NAN,09/13/2023 09:40:27
18.357,1.7183,NAN,09/13/2023 09:41:27
18.363,1.7181,NAN,09/13/2023 09:42:27
18.369,1.7183,NAN,09/13/2023 09:43:27
18.375,1.7183,NAN,09/13/2023 09:44:27
18.381,1.7183,NAN,09/13/2023 09:45:27
18.389,1.7183,NAN,09/13/2023 09:46:27
18.394,1.7183,NAN,09/13/2023 09:47:27
18.4,1.7183,NAN,09/13/2023 09:48:27
18.406,1.7183,NAN,09/13/2023 09:49:27
18.412,1.7183,NAN,09/13/2023 09:50:27
18.42,1.7183,NAN,09/13/2023 09:51:27
18.426,1.7183,NAN,09/13/2023 09:52:27
18.432,1.7183,NAN,09/13/2023 09:53:27
18.439,1.7183,NAN,09/13/2023 09:54:27
18.445,1.7183,NAN,09/13/2023 09:55:27
18.451,1.7183,NAN,09/13/2023 09:56:27
18.458,1.7183,NAN,09/13/2023 09:57:27
18.464,1.7183,NAN,09/13/2023 09:58:27
18.472,1.7183,NAN,09/13/2023 09:59:27
18.478,1.7183,NAN,09/13/2023 10:00:27
18.485,1.7185,NAN,09/13/2023 10:01:27
18.491,1.7183,NAN,09/13/2023 10:02:27
18.499,1.7183,NAN,09/13/2023 10:03:27
18.504,1.7183,NAN,09/13/2023 10:04:27
18.512,1.7183,NAN,09/13/2023 10:05:27
18.518,1.7185,NAN,09/13/2023 10:06:27
18.525,1.7183,NAN,09/13/2023 10:07:27
18.533,1.7183,NAN,09/13/2023 10:08:27
18.539,1.7185,NAN,09/13/2023 10:09:27
18.546,1.7183,NAN,09/13/2023 10:10:27
18.553,1.7183,NAN,09/13/2023 10:11:27
18.561,1.7183,NAN,09/13/2023 10:12:27
18.567,1.7183,NAN,09/13/2023 10:13:27
18.574,1.7183,NAN,09/13/2023 10:14:27
18.582,1.7183,NAN,09/13/2023 10:15:27
18.589,1.7185,NAN,09/13/2023 10:16:27
18.595,1.7183,NAN,09/13/2023 10:17:27
18.603,1.7185,NAN,09/13/2023 10:18:27
18.61,1.7185,NAN,09/13/2023 10:19:27
18.617,1.7185,NAN,09/13/2023 10:20:27
18.625,1.7185,NAN,09/13/2023 10:21:27
18.631,1.7185,NAN,09/13/2023 10:22:27
18.638,1.7185,NAN,09/13/2023 10:23:27
18.646,1.7185,NAN,09/13/2023 10:24:27
18.653,1.7187,NAN,09/13/2023 10:25:27
18.66,1.7185,NAN,09/13/2023 10:26:27
18.666,1.7187,NAN,09/13/2023 10:27:27
18.674,1.7185,NAN,09/13/2023 10:28:27
18.681,1.7187,NAN,09/13/2023 10:29:27
18.689,1.719,NAN,09/13/2023 10:30:27
18.695,1.719,NAN,09/13/2023 10:31:27
18.702,1.719,NAN,09/13/2023 10:32:27
18.71,1.7192,NAN,09/13/2023 10:33:27
18.717,1.719,NAN,09/13/2023 10:34:27
18.724,1.719,NAN,09/13/2023 10:35:27
18.73,1.719,NAN,09/13/2023 10:36:27
18.738,1.7192,NAN,09/13/2023 10:37:27
18.745,1.7192,NAN,09/13/2023 10:38:27
18.753,1.7192,NAN,09/13/2023 10:39:27
18.76,1.719,NAN,09/13/2023 10:40:27
18.766,1.719,NAN,09/13/2023 10:41:27
18.773,1.7193,NAN,09/13/2023 10:42:27
18.781,1.7192,NAN,09/13/2023 10:43:27
18.788,1.7192,NAN,09/13/2023 10:44:27
18.796,1.7195,NAN,09/13/2023 10:45:27
18.803,1.7192,NAN,09/13/2023 10:46:27
18.809,1.7195,NAN,09/13/2023 10:47:27
18.817,1.7195,NAN,09/13/2023 10:48:27
18.824,1.7193,NAN,09/13/2023 10:49:27
18.831,1.7195,NAN,09/13/2023 10:50:27
18.839,1.7197,NAN,09/13/2023 10:51:27
18.846,1.7193,NAN,09/13/2023 10:52:27
18.852,1.7197,NAN,09/13/2023 10:53:27
18.86,1.7199,NAN,09/13/2023 10:54:27
18.867,1.7199,NAN,09/13/2023 10:55:27
18.875,1.7195,NAN,09/13/2023 10:56:27
18.88,1.7201,NAN,09/13/2023 10:57:27
18.888,1.7201,NAN,09/13/2023 10:58:27
18.895,1.7197,NAN,09/13/2023 10:59:27
18.901,1.7201,NAN,09/13/2023 11:00:27
18.909,1.7203,NAN,09/13/2023 11:01:27
18.916,1.7199,NAN,09/13/2023 11:02:27
18.922,1.7199,NAN,09/13/2023 11:03:27
18.929,1.7201,NAN,09/13/2023 11:04:27
18.935,1.7201,NAN,09/13/2023 11:05:27
18.943,1.7207,NAN,09/13/2023 11:06:27
18.949,1.7205,NAN,09/13/2023 11:07:27
18.956,1.7205,NAN,09/13/2023 11:08:27
18.962,1.7205,NAN,09/13/2023 11:09:27
18.97,1.7203,NAN,09/13/2023 11:10:27
18.976,1.7205,NAN,09/13/2023 11:11:27
18.983,1.7205,NAN,09/13/2023 11:12:27
18.989,1.7205,NAN,09/13/2023 11:13:27
18.995,1.7205,NAN,09/13/2023 11:14:27
19.002,1.7205,NAN,09/13/2023 11:15:27
19.008,1.7203,NAN,09/13/2023 11:16:27
19.014,1.7203,NAN,09/13/2023 11:17:27
19.02,1.7207,NAN,09/13/2023 11:18:27
19.028,1.7207,NAN,09/13/2023 11:19:27
19.034,1.7203,NAN,09/13/2023 11:20:27
19.039,1.7207,NAN,09/13/2023 11:21:27
19.045,1.7207,NAN,09/13/2023 11:22:27
19.051,1.7209,NAN,09/13/2023 11:23:27
19.057,1.7205,NAN,09/13/2023 11:24:27
19.063,1.7207,NAN,09/13/2023 11:25:27
19.069,1.7211,NAN,09/13/2023 11:26:27
19.075,1.7207,NAN,09/13/2023 11:27:27
19.081,1.7207,NAN,09/13/2023 11:28:27
19.087,1.7207,NAN,09/13/2023 11:29:27
19.093,1.7207,NAN,09/13/2023 11:30:27
19.099,1.7209,NAN,09/13/2023 11:31:27
19.106,1.7205,NAN,09/13/2023 11:32:27
19.112,1.7209,NAN,09/13/2023 11:33:27
19.118,1.7207,NAN,09/13/2023 11:34:27
19.124,1.7207,NAN,09/13/2023 11:35:27
19.13,1.7209,NAN,09/13/2023 11:36:27
19.136,1.7209,NAN,09/13/2023 11:37:27
19.142,1.7205,NAN,09/13/2023 11:38:27
19.148,1.7207,NAN,09/13/2023 11:39:27
19.154,1.7209,NAN,09/13/2023 11:40:27
19.16,1.7205,NAN,09/13/2023 11:41:27
19.166,1.7209,NAN,09/13/2023 11:42:27
19.172,1.7205,NAN,09/13/2023 11:43:27
19.176,1.7209,NAN,09/13/2023 11:44:27
19.182,1.7207,NAN,09/13/2023 11:45:27
19.188,1.7209,NAN,09/13/2023 11:46:27
19.194,1.7207,NAN,09/13/2023 11:47:27
19.199,1.7209,NAN,09/13/2023 11:48:27
19.204,1.7207,NAN,09/13/2023 11:49:27
19.21,1.7203,NAN,09/13/2023 11:50:27
19.215,1.7205,NAN,09/13/2023 11:51:27
19.221,1.7209,NAN,09/13/2023 11:52:27
19.227,1.7209,NAN,09/13/2023 11:53:27
19.231,1.7211,NAN,09/13/2023 11:54:27
19.237,1.7211,NAN,09/13/2023 11:55:27
19.242,1.7205,NAN,09/13/2023 11:56:27
19.248,1.7209,NAN,09/13/2023 11:57:27
19.252,1.7207,NAN,09/13/2023 11:58:27
19.256,1.7209,NAN,09/13/2023 11:59:27
19.262,1.7207,NAN,09/13/2023 12:00:27
19.267,1.7209,NAN,09/13/2023 12:01:27
19.271,1.7207,NAN,09/13/2023 12:02:27
19.277,1.7209,NAN,09/13/2023 12:03:27
19.282,1.7203,NAN,09/13/2023 12:04:27
19.286,1.7203,NAN,09/13/2023 12:05:27
19.291,1.7209,NAN,09/13/2023 12:06:27
19.295,1.7207,NAN,09/13/2023 12:07:27
19.3,1.7205,NAN,09/13/2023 12:08:27
19.306,1.7207,NAN,09/13/2023 12:09:27
19.31,1.7203,NAN,09/13/2023 12:10:27
19.314,1.7207,NAN,09/13/2023 12:11:27
19.319,1.7205,NAN,09/13/2023 12:12:27
19.323,1.7203,NAN,09/13/2023 12:13:27
19.328,1.7207,NAN,09/13/2023 12:14:27
19.332,1.7205,NAN,09/13/2023 12:15:27
19.337,1.7205,NAN,09/13/2023 12:16:27
19.341,1.7205,NAN,09/13/2023 12:17:27
19.346,1.7205,NAN,09/13/2023 12:18:27
19.35,1.7211,NAN,09/13/2023 12:19:27
19.355,1.7207,NAN,09/13/2023 12:20:27
19.359,1.7205,NAN,09/13/2023 12:21:27
19.364,1.7207,NAN,09/13/2023 12:22:27
19.368,1.7207,NAN,09/13/2023 12:23:27
19.372,1.7207,NAN,09/13/2023 12:24:27
19.377,1.7209,NAN,09/13/2023 12:25:27
19.38,1.7205,NAN,09/13/2023 12:26:27
19.384,1.7212,NAN,09/13/2023 12:27:27
19.389,1.7207,NAN,09/13/2023 12:28:27
19.393,1.7209,NAN,09/13/2023 12:29:27
19.396,1.7209,NAN,09/13/2023 12:30:27
19.401,1.7209,NAN,09/13/2023 12:31:27
19.404,1.7209,NAN,09/13/2023 12:32:27
19.408,1.7209,NAN,09/13/2023 12:33:27
19.411,1.7207,NAN,09/13/2023 12:34:27
19.416,1.7212,NAN,09/13/2023 12:35:27
19.419,1.7207,NAN,09/13/2023 12:36:27
19.423,1.7207,NAN,09/13/2023 12:37:27
19.426,1.7207,NAN,09/13/2023 12:38:27
19.429,1.7207,NAN,09/13/2023 12:39:27
19.433,1.7211,NAN,09/13/2023 12:40:27
19.436,1.7209,NAN,09/13/2023 12:41:27
19.441,1.7209,NAN,09/13/2023 12:42:27
19.444,1.7211,NAN,09/13/2023 12:43:27
19.447,1.7211,NAN,09/13/2023 12:44:27
19.45,1.7212,NAN,09/13/2023 12:45:27
19.454,1.7209,NAN,09/13/2023 12:46:27
19.457,1.7211,NAN,09/13/2023 12:47:27
19.46,1.7211,NAN,09/13/2023 12:48:27
19.463,1.7211,NAN,09/13/2023 12:49:27
19.466,1.7212,NAN,09/13/2023 12:50:27
19.471,1.7211,NAN,09/13/2023 12:51:27
19.474,1.7212,NAN,09/13/2023 12:52:27
19.476,1.7211,NAN,09/13/2023 12:53:27
19.479,1.7211,NAN,09/13/2023 12:54:27
19.482,1.7211,NAN,09/13/2023 12:55:27
19.485,1.7207,NAN,09/13/2023 12:56:27
19.488,1.7212,NAN,09/13/2023 12:57:27
19.491,1.7211,NAN,09/13/2023 12:58:27
19.494,1.7212,NAN,09/13/2023 12:59:27
19.497,1.7212,NAN,09/13/2023 13:00:27
19.5,1.7209,NAN,09/13/2023 13:01:27
19.503,1.7212,NAN,09/13/2023 13:02:27
19.506,1.7209,NAN,09/13/2023 13:03:27
19.509,1.7212,NAN,09/13/2023 13:04:27
19.512,1.7212,NAN,09/13/2023 13:05:27
19.515,1.7211,NAN,09/13/2023 13:06:27
19.517,1.7212,NAN,09/13/2023 13:07:27
19.52,1.7212,NAN,09/13/2023 13:08:27
19.523,1.7212,NAN,09/13/2023 13:09:27
19.524,1.7212,NAN,09/13/2023 13:10:27
19.527,1.7212,NAN,09/13/2023 13:11:27
19.529,1.7212,NAN,09/13/2023 13:12:27
19.532,1.7211,NAN,09/13/2023 13:13:27
19.533,1.7212,NAN,09/13/2023 13:14:27
19.536,1.7215,NAN,09/13/2023 13:15:27
19.537,1.7212,NAN,09/13/2023 13:16:27
19.54,1.7212,NAN,09/13/2023 13:17:27
19.542,1.7212,NAN,09/13/2023 13:18:27
19.545,1.7212,NAN,09/13/2023 13:19:27
19.546,1.7212,NAN,09/13/2023 13:20:27
19.548,1.7212,NAN,09/13/2023 13:21:27
19.551,1.7212,NAN,09/13/2023 13:22:27
19.552,1.7215,NAN,09/13/2023 13:23:27
19.554,1.7212,NAN,09/13/2023 13:24:27
19.555,1.7212,NAN,09/13/2023 13:25:27
19.558,1.7212,NAN,09/13/2023 13:26:27
19.56,1.7212,NAN,09/13/2023 13:27:27
19.561,1.7212,NAN,09/13/2023 13:28:27
19.563,1.7215,NAN,09/13/2023 13:29:27
19.564,1.7212,NAN,09/13/2023 13:30:27
19.567,1.7212,NAN,09/13/2023 13:31:27
19.569,1.7212,NAN,09/13/2023 13:32:27
19.57,1.7212,NAN,09/13/2023 13:33:27
19.572,1.7212,NAN,09/13/2023 13:34:27
19.573,1.7215,NAN,09/13/2023 13:35:27
19.575,1.7211,NAN,09/13/2023 13:36:27
19.576,1.7212,NAN,09/13/2023 13:37:27
19.578,1.7215,NAN,09/13/2023 13:38:27
19.581,1.7212,NAN,09/13/2023 13:39:27
19.582,1.7212,NAN,09/13/2023 13:40:27
19.582,1.7215,NAN,09/13/2023 13:41:27
19.584,1.7212,NAN,09/13/2023 13:42:27
19.585,1.7212,NAN,09/13/2023 13:43:27
19.587,1.7212,NAN,09/13/2023 13:44:27
19.588,1.7212,NAN,09/13/2023 13:45:27
19.589,1.7215,NAN,09/13/2023 13:46:27
19.591,1.7215,NAN,09/13/2023 13:47:27
19.591,1.7215,NAN,09/13/2023 13:48:27
19.592,1.7215,NAN,09/13/2023 13:49:27
19.594,1.7212,NAN,09/13/2023 13:50:27
19.595,1.7212,NAN,09/13/2023 13:51:27
19.595,1.7212,NAN,09/13/2023 13:52:27
19.597,1.7212,NAN,09/13/2023 13:53:27
19.598,1.7212,NAN,09/13/2023 13:54:27
19.598,1.7212,NAN,09/13/2023 13:55:27
19.6,1.7215,NAN,09/13/2023 13:56:27
19.601,1.7215,NAN,09/13/2023 13:57:27
19.601,1.7212,NAN,09/13/2023 13:58:27
19.603,1.7215,NAN,09/13/2023 13:59:27
19.603,1.7215,NAN,09/13/2023 14:00:27
19.604,1.7212,NAN,09/13/2023 14:01:27
19.604,1.7215,NAN,09/13/2023 14:02:27
19.606,1.7215,NAN,09/13/2023 14:03:27
19.606,1.7212,NAN,09/13/2023 14:04:27
19.607,1.7215,NAN,09/13/2023 14:05:27
19.607,1.7215,NAN,09/13/2023 14:06:27
19.609,1.7215,NAN,09/13/2023 14:07:27
19.609,1.7212,NAN,09/13/2023 14:08:27
19.61,1.7215,NAN,09/13/2023 14:09:27
19.61,1.7215,NAN,09/13/2023 14:10:27
19.612,1.7212,NAN,09/13/2023 14:11:27
19.612,1.7215,NAN,09/13/2023 14:12:27
19.612,1.7215,NAN,09/13/2023 14:13:27
19.613,1.7215,NAN,09/13/2023 14:14:27
19.613,1.7212,NAN,09/13/2023 14:15:27
19.615,1.7212,NAN,09/13/2023 14:16:27
19.615,1.7215,NAN,09/13/2023 14:17:27
19.616,1.7215,NAN,09/13/2023 14:18:27
19.616,1.7212,NAN,09/13/2023 14:19:27
19.618,1.7212,NAN,09/13/2023 14:20:27
19.618,1.7212,NAN,09/13/2023 14:21:27
19.618,1.7212,NAN,09/13/2023 14:22:27
19.619,1.7212,NAN,09/13/2023 14:23:27
19.619,1.7215,NAN,09/13/2023 14:24:27
19.621,1.7212,NAN,09/13/2023 14:25:27
19.621,1.7215,NAN,09/13/2023 14:26:27
19.621,1.7215,NAN,09/13/2023 14:27:27
19.622,1.7212,NAN,09/13/2023 14:28:27
19.622,1.7212,NAN,09/13/2023 14:29:27
19.622,1.7212,NAN,09/13/2023 14:30:27
19.624,1.7215,NAN,09/13/2023 14:31:27
19.624,1.7212,NAN,09/13/2023 14:32:27
19.624,1.7212,NAN,09/13/2023 14:33:27
19.624,1.7212,NAN,09/13/2023 14:34:27
19.625,1.7215,NAN,09/13/2023 14:35:27
19.625,1.7215,NAN,09/13/2023 14:36:27
19.625,1.7215,NAN,09/13/2023 14:37:27
19.625,1.7212,NAN,09/13/2023 14:38:27
19.627,1.7215,NAN,09/13/2023 14:39:27
19.627,1.7215,NAN,09/13/2023 14:40:27
19.627,1.7212,NAN,09/13/2023 14:41:27
19.627,1.7215,NAN,09/13/2023 14:42:27
19.627,1.7212,NAN,09/13/2023 14:43:27
19.628,1.7215,NAN,09/13/2023 14:44:27
19.628,1.7215,NAN,09/13/2023 14:45:27
19.628,1.7215,NAN,09/13/2023 14:46:27
19.628,1.7215,NAN,09/13/2023 14:47:27
19.628,1.7215,NAN,09/13/2023 14:48:27
19.628,1.7215,NAN,09/13/2023 14:49:27
19.63,1.7215,NAN,09/13/2023 14:50:27
19.63,1.7212,NAN,09/13/2023 14:51:27
19.63,1.7215,NAN,09/13/2023 14:52:27
19.63,1.7215,NAN,09/13/2023 14:53:27
19.63,1.7215,NAN,09/13/2023 14:54:27
19.63,1.7215,NAN,09/13/2023 14:55:27
19.63,1.7212,NAN,09/13/2023 14:56:27
19.63,1.7215,NAN,09/13/2023 14:57:27
19.63,1.7212,NAN,09/13/2023 14:58:27
19.63,1.7212,NAN,09/13/2023 14:59:27
19.63,1.7212,NAN,09/13/2023 15:00:27
19.63,1.7215,NAN,09/13/2023 15:01:27
19.63,1.7212,NAN,09/13/2023 15:02:27
19.63,1.7212,NAN,09/13/2023 15:03:27
19.63,1.7212,NAN,09/13/2023 15:04:27
19.63,1.7215,NAN,09/13/2023 15:05:27
19.63,1.7215,NAN,09/13/2023 15:06:27
19.63,1.7215,NAN,09/13/2023 15:07:27
19.63,1.7212,NAN,09/13/2023 15:08:27
19.63,1.7215,NAN,09/13/2023 15:09:27
19.63,1.7212,NAN,09/13/2023 15:10:27
19.63,1.7215,NAN,09/13/2023 15:11:27
19.63,1.7215,NAN,09/13/2023 15:12:27
19.63,1.7215,NAN,09/13/2023 15:13:27
19.63,1.7215,NAN,09/13/2023 15:14:27
19.63,1.7215,NAN,09/13/2023 15:15:27
19.628,1.7215,NAN,09/13/2023 15:16:27
19.628,1.7212,NAN,09/13/2023 15:17:27
19.628,1.7212,NAN,09/13/2023 15:18:27
19.628,1.7215,NAN,09/13/2023 15:19:27
19.628,1.7215,NAN,09/13/2023 15:20:27
19.628,1.7212,NAN,09/13/2023 15:21:27
19.628,1.7215,NAN,09/13/2023 15:22:27
19.628,1.7215,NAN,09/13/2023 15:23:27
19.627,1.7215,NAN,09/13/2023 15:24:27
19.627,1.7215,NAN,09/13/2023 15:25:27
19.627,1.7215,NAN,09/13/2023 15:26:27
19.627,1.7215,NAN,09/13/2023 15:27:27
19.627,1.7215,NAN,09/13/2023 15:28:27
19.627,1.7212,NAN,09/13/2023 15:29:27
19.627,1.7215,NAN,09/13/2023 15:30:27
19.625,1.7215,NAN,09/13/2023 15:31:27
19.625,1.7212,NAN,09/13/2023 15:32:27
19.625,1.7215,NAN,09/13/2023 15:33:27
19.625,1.7215,NAN,09/13/2023 15:34:27
19.625,1.7215,NAN,09/13/2023 15:35:27
19.624,1.7212,NAN,09/13/2023 15:36:27
19.624,1.7212,NAN,09/13/2023 15:37:27
19.624,1.7215,NAN,09/13/2023 15:38:27
19.624,1.7215,NAN,09/13/2023 15:39:27
19.624,1.7215,NAN,09/13/2023 15:40:27
19.622,1.7215,NAN,09/13/2023 15:41:27
19.622,1.7215,NAN,09/13/2023 15:42:27
19.622,1.7215,NAN,09/13/2023 15:43:27
19.622,1.7215,NAN,09/13/2023 15:44:27
19.622,1.7212,NAN,09/13/2023 15:45:27
19.621,1.7212,NAN,09/13/2023 15:46:27
19.621,1.7212,NAN,09/13/2023 15:47:27
19.621,1.7212,NAN,09/13/2023 15:48:27
19.619,1.7215,NAN,09/13/2023 15:49:27
19.619,1.7212,NAN,09/13/2023 15:50:27
19.619,1.7212,NAN,09/13/2023 15:51:27
19.619,1.7212,NAN,09/13/2023 15:52:27
19.618,1.7215,NAN,09/13/2023 15:53:27
19.618,1.7212,NAN,09/13/2023 15:54:27
19.618,1.7212,NAN,09/13/2023 15:55:27
19.616,1.7215,NAN,09/13/2023 15:56:27
19.616,1.7215,NAN,09/13/2023 15:57:27
19.616,1.7212,NAN,09/13/2023 15:58:27
19.615,1.7215,NAN,09/13/2023 15:59:27
19.615,1.7215,NAN,09/13/2023 16:00:27
19.615,1.7212,NAN,09/13/2023 16:01:27
19.613,1.7215,NAN,09/13/2023 16:02:27
19.613,1.7212,NAN,09/13/2023 16:03:27
19.612,1.7215,NAN,09/13/2023 16:04:27
19.612,1.7212,NAN,09/13/2023 16:05:27
19.612,1.7215,NAN,09/13/2023 16:06:27
19.61,1.7215,NAN,09/13/2023 16:07:27
19.61,1.7212,NAN,09/13/2023 16:08:27
19.609,1.7212,NAN,09/13/2023 16:09:27
19.609,1.7215,NAN,09/13/2023 16:10:27
19.607,1.7212,NAN,09/13/2023 16:11:27
19.607,1.7212,NAN,09/13/2023 16:12:27
19.607,1.7215,NAN,09/13/2023 16:13:27
19.606,1.7215,NAN,09/13/2023 16:14:27
19.606,1.7212,NAN,09/13/2023 16:15:27
19.604,1.7215,NAN,09/13/2023 16:16:27
19.604,1.7212,NAN,09/13/2023 16:17:27
19.603,1.7215,NAN,09/13/2023 16:18:27
19.603,1.7215,NAN,09/13/2023 16:19:27
19.601,1.7212,NAN,09/13/2023 16:20:27
19.6,1.7212,NAN,09/13/2023 16:21:27
19.6,1.7212,NAN,09/13/2023 16:22:27
19.598,1.7215,NAN,09/13/2023 16:23:27
19.598,1.7212,NAN,09/13/2023 16:24:27
19.597,1.7215,NAN,09/13/2023 16:25:27
19.597,1.7212,NAN,09/13/2023 16:26:27
19.595,1.7212,NAN,09/13/2023 16:27:27
19.595,1.7212,NAN,09/13/2023 16:28:27
19.594,1.7211,NAN,09/13/2023 16:29:27
19.592,1.7212,NAN,09/13/2023 16:30:27
19.592,1.7212,NAN,09/13/2023 16:31:27
19.591,1.7212,NAN,09/13/2023 16:32:27
19.589,1.7212,NAN,09/13/2023 16:33:27
19.589,1.7215,NAN,09/13/2023 16:34:27
19.588,1.7212,NAN,09/13/2023 16:35:27
19.587,1.7212,NAN,09/13/2023 16:36:27
19.587,1.7212,NAN,09/13/2023 16:37:27
19.585,1.7215,NAN,09/13/2023 16:38:27
19.584,1.7212,NAN,09/13/2023 16:39:27
19.584,1.7212,NAN,09/13/2023 16:40:27
19.582,1.7212,NAN,09/13/2023 16:41:27
19.581,1.7212,NAN,09/13/2023 16:42:27
19.579,1.7212,NAN,09/13/2023 16:43:27
19.579,1.7212,NAN,09/13/2023 16:44:27
19.578,1.7212,NAN,09/13/2023 16:45:27
19.576,1.7215,NAN,09/13/2023 16:46:27
19.575,1.7212,NAN,09/13/2023 16:47:27
19.573,1.7212,NAN,09/13/2023 16:48:27
19.572,1.7212,NAN,09/13/2023 16:49:27
19.572,1.7212,NAN,09/13/2023 16:50:27
19.57,1.7212,NAN,09/13/2023 16:51:27
19.569,1.7212,NAN,09/13/2023 16:52:27
19.567,1.7212,NAN,09/13/2023 16:53:27
19.566,1.7215,NAN,09/13/2023 16:54:27
19.564,1.7212,NAN,09/13/2023 16:55:27
19.563,1.7212,NAN,09/13/2023 16:56:27
19.561,1.7209,NAN,09/13/2023 16:57:27
19.56,1.7211,NAN,09/13/2023 16:58:27
19.56,1.7211,NAN,09/13/2023 16:59:27
19.558,1.7211,NAN,09/13/2023 17:00:27
19.557,1.7212,NAN,09/13/2023 17:01:27
19.555,1.7211,NAN,09/13/2023 17:02:27
19.554,1.7211,NAN,09/13/2023 17:03:27
19.552,1.7212,NAN,09/13/2023 17:04:27
19.551,1.7212,NAN,09/13/2023 17:05:27
19.549,1.7209,NAN,09/13/2023 17:06:27
19.548,1.7211,NAN,09/13/2023 17:07:27
19.546,1.7207,NAN,09/13/2023 17:08:27
19.545,1.7212,NAN,09/13/2023 17:09:27
19.542,1.7207,NAN,09/13/2023 17:10:27
19.54,1.7211,NAN,09/13/2023 17:11:27
19.539,1.7207,NAN,09/13/2023 17:12:27
19.537,1.7205,NAN,09/13/2023 17:13:27
19.536,1.7207,NAN,09/13/2023 17:14:27
19.534,1.7205,NAN,09/13/2023 17:15:27
19.533,1.7203,NAN,09/13/2023 17:16:27
19.532,1.7201,NAN,09/13/2023 17:17:27
19.53,1.7203,NAN,09/13/2023 17:18:27
19.529,1.7197,NAN,09/13/2023 17:19:27
19.526,1.7201,NAN,09/13/2023 17:20:27
19.524,1.7203,NAN,09/13/2023 17:21:27
19.523,1.7199,NAN,09/13/2023 17:22:27
19.521,1.7203,NAN,09/13/2023 17:23:27
19.52,1.7201,NAN,09/13/2023 17:24:27
19.518,1.7199,NAN,09/13/2023 17:25:27
19.515,1.7201,NAN,09/13/2023 17:26:27
19.514,1.7199,NAN,09/13/2023 17:27:27
19.512,1.7197,NAN,09/13/2023 17:28:27
19.511,1.7201,NAN,09/13/2023 17:29:27
19.509,1.7195,NAN,09/13/2023 17:30:27
19.506,1.7197,NAN,09/13/2023 17:31:27
19.505,1.7195,NAN,09/13/2023 17:32:27
19.503,1.7199,NAN,09/13/2023 17:33:27
19.502,1.7199,NAN,09/13/2023 17:34:27
19.499,1.7199,NAN,09/13/2023 17:35:27
19.497,1.7195,NAN,09/13/2023 17:36:27
19.496,1.7195,NAN,09/13/2023 17:37:27
19.493,1.7193,NAN,09/13/2023 17:38:27
19.491,1.7195,NAN,09/13/2023 17:39:27
19.49,1.7193,NAN,09/13/2023 17:40:27
19.487,1.7197,NAN,09/13/2023 17:41:27
19.485,1.7195,NAN,09/13/2023 17:42:27
19.484,1.7195,NAN,09/13/2023 17:43:27
19.481,1.7192,NAN,09/13/2023 17:44:27
19.479,1.7193,NAN,09/13/2023 17:45:27
19.478,1.719,NAN,09/13/2023 17:46:27
19.475,1.7193,NAN,09/13/2023 17:47:27
19.474,1.719,NAN,09/13/2023 17:48:27
19.472,1.7193,NAN,09/13/2023 17:49:27
19.469,1.719,NAN,09/13/2023 17:50:27
19.468,1.719,NAN,09/13/2023 17:51:27
19.465,1.7192,NAN,09/13/2023 17:52:27
19.463,1.719,NAN,09/13/2023 17:53:27
19.462,1.7187,NAN,09/13/2023 17:54:27
19.459,1.719,NAN,09/13/2023 17:55:27
19.457,1.7192,NAN,09/13/2023 17:56:27
19.454,1.7187,NAN,09/13/2023 17:57:27
19.453,1.7187,NAN,09/13/2023 17:58:27
19.451,1.719,NAN,09/13/2023 17:59:27
19.448,1.7185,NAN,09/13/2023 18:00:27
19.447,1.7187,NAN,09/13/2023 18:01:27
19.444,1.7185,NAN,09/13/2023 18:02:27
19.442,1.7187,NAN,09/13/2023 18:03:27
19.439,1.7185,NAN,09/13/2023 18:04:27
19.438,1.7185,NAN,09/13/2023 18:05:27
19.435,1.7185,NAN,09/13/2023 18:06:27
19.433,1.7185,NAN,09/13/2023 18:07:27
19.43,1.7185,NAN,09/13/2023 18:08:27
19.429,1.7183,NAN,09/13/2023 18:09:27
19.426,1.7183,NAN,09/13/2023 18:10:27
19.424,1.7183,NAN,09/13/2023 18:11:27
19.421,1.7185,NAN,09/13/2023 18:12:27
19.42,1.7185,NAN,09/13/2023 18:13:27
19.417,1.7183,NAN,09/13/2023 18:14:27
19.416,1.7185,NAN,09/13/2023 18:15:27
19.413,1.7185,NAN,09/13/2023 18:16:27
19.411,1.7185,NAN,09/13/2023 18:17:27
19.408,1.7183,NAN,09/13/2023 18:18:27
19.407,1.7183,NAN,09/13/2023 18:19:27
19.404,1.7183,NAN,09/13/2023 18:20:27
19.401,1.7183,NAN,09/13/2023 18:21:27
19.399,1.7183,NAN,09/13/2023 18:22:27
19.396,1.7183,NAN,09/13/2023 18:23:27
19.395,1.7183,NAN,09/13/2023 18:24:27
19.392,1.7183,NAN,09/13/2023 18:25:27
19.389,1.7183,NAN,09/13/2023 18:26:27
19.387,1.7183,NAN,09/13/2023 18:27:27
19.384,1.7183,NAN,09/13/2023 18:28:27
19.383,1.7183,NAN,09/13/2023 18:29:27
19.38,1.7183,NAN,09/13/2023 18:30:27
19.377,1.7183,NAN,09/13/2023 18:31:27
19.375,1.7183,NAN,09/13/2023 18:32:27
19.372,1.7183,NAN,09/13/2023 18:33:27
19.369,1.7183,NAN,09/13/2023 18:34:27
19.366,1.7183,NAN,09/13/2023 18:35:27
19.365,1.7183,NAN,09/13/2023 18:36:27
19.362,1.7183,NAN,09/13/2023 18:37:27
19.359,1.7183,NAN,09/13/2023 18:38:27
19.358,1.7183,NAN,09/13/2023 18:39:27
19.355,1.7183,NAN,09/13/2023 18:40:27
19.352,1.7183,NAN,09/13/2023 18:41:27
19.349,1.7183,NAN,09/13/2023 18:42:27
19.347,1.7183,NAN,09/13/2023 18:43:27
19.344,1.7183,NAN,09/13/2023 18:44:27
19.341,1.7183,NAN,09/13/2023 18:45:27
19.338,1.7183,NAN,09/13/2023 18:46:27
19.335,1.7183,NAN,09/13/2023 18:47:27
19.334,1.7183,NAN,09/13/2023 18:48:27
19.331,1.7183,NAN,09/13/2023 18:49:27
19.328,1.7183,NAN,09/13/2023 18:50:27
19.325,1.7183,NAN,09/13/2023 18:51:27
19.322,1.7183,NAN,09/13/2023 18:52:27
19.32,1.7183,NAN,09/13/2023 18:53:27
19.317,1.7183,NAN,09/13/2023 18:54:27
19.314,1.7183,NAN,09/13/2023 18:55:27
19.311,1.7183,NAN,09/13/2023 18:56:27
19.309,1.7183,NAN,09/13/2023 18:57:27
19.306,1.7183,NAN,09/13/2023 18:58:27
19.303,1.7181,NAN,09/13/2023 18:59:27
19.301,1.7183,NAN,09/13/2023 19:00:27
19.298,1.7183,NAN,09/13/2023 19:01:27
19.295,1.7183,NAN,09/13/2023 19:02:27
19.292,1.7183,NAN,09/13/2023 19:03:27
19.289,1.7183,NAN,09/13/2023 19:04:27
19.286,1.7183,NAN,09/13/2023 19:05:27
19.283,1.7183,NAN,09/13/2023 19:06:27
19.28,1.7183,NAN,09/13/2023 19:07:27
19.277,1.7183,NAN,09/13/2023 19:08:27
19.276,1.7183,NAN,09/13/2023 19:09:27
19.273,1.7183,NAN,09/13/2023 19:10:27
19.27,1.7181,NAN,09/13/2023 19:11:27
19.267,1.7183,NAN,09/13/2023 19:12:27
19.264,1.7183,NAN,09/13/2023 19:13:27
19.261,1.7183,NAN,09/13/2023 19:14:27
19.258,1.7183,NAN,09/13/2023 19:15:27
19.255,1.7183,NAN,09/13/2023 19:16:27
19.252,1.7183,NAN,09/13/2023 19:17:27
19.249,1.7183,NAN,09/13/2023 19:18:27
19.246,1.7183,NAN,09/13/2023 19:19:27
19.243,1.7183,NAN,09/13/2023 19:20:27
19.24,1.7183,NAN,09/13/2023 19:21:27
19.237,1.7183,NAN,09/13/2023 19:22:27
19.234,1.7183,NAN,09/13/2023 19:23:27
19.231,1.7183,NAN,09/13/2023 19:24:27
19.228,1.7183,NAN,09/13/2023 19:25:27
19.225,1.7183,NAN,09/13/2023 19:26:27
19.222,1.7183,NAN,09/13/2023 19:27:27
19.219,1.7181,NAN,09/13/2023 19:28:27
19.216,1.7181,NAN,09/13/2023 19:29:27
19.213,1.7183,NAN,09/13/2023 19:30:27
19.21,1.7183,NAN,09/13/2023 19:31:27
19.207,1.7183,NAN,09/13/2023 19:32:27
19.204,1.7183,NAN,09/13/2023 19:33:27
19.201,1.7183,NAN,09/13/2023 19:34:27
19.199,1.7183,NAN,09/13/2023 19:35:27
19.196,1.7183,NAN,09/13/2023 19:36:27
19.193,1.7183,NAN,09/13/2023 19:37:27
19.19,1.7183,NAN,09/13/2023 19:38:27
19.187,1.7183,NAN,09/13/2023 19:39:27
19.182,1.7183,NAN,09/13/2023 19:40:27
19.179,1.7183,NAN,09/13/2023 19:41:27
19.176,1.7183,NAN,09/13/2023 19:42:27
19.173,1.7183,NAN,09/13/2023 19:43:27
19.17,1.7183,NAN,09/13/2023 19:44:27
19.167,1.7183,NAN,09/13/2023 19:45:27
19.164,1.7181,NAN,09/13/2023 19:46:27
19.161,1.7183,NAN,09/13/2023 19:47:27
19.157,1.7183,NAN,09/13/2023 19:48:27
19.154,1.7183,NAN,09/13/2023 19:49:27
19.151,1.7183,NAN,09/13/2023 19:50:27
19.148,1.7183,NAN,09/13/2023 19:51:27
19.145,1.7183,NAN,09/13/2023 19:52:27
19.142,1.7183,NAN,09/13/2023 19:53:27
19.139,1.7183,NAN,09/13/2023 19:54:27
19.136,1.7183,NAN,09/13/2023 19:55:27
19.133,1.7183,NAN,09/13/2023 19:56:27
19.13,1.7183,NAN,09/13/2023 19:57:27
19.127,1.7183,NAN,09/13/2023 19:58:27
19.124,1.7181,NAN,09/13/2023 19:59:27
19.121,1.7183,NAN,09/13/2023 20:00:27
19.118,1.7183,NAN,09/13/2023 20:01:27
19.115,1.7183,NAN,09/13/2023 20:02:27
19.112,1.7181,NAN,09/13/2023 20:03:27
19.109,1.7183,NAN,09/13/2023 20:04:27
19.106,1.7183,NAN,09/13/2023 20:05:27
19.103,1.7183,NAN,09/13/2023 20:06:27
19.1,1.7183,NAN,09/13/2023 20:07:27
19.097,1.7183,NAN,09/13/2023 20:08:27
19.093,1.7183,NAN,09/13/2023 20:09:27
19.091,1.7183,NAN,09/13/2023 20:10:27
19.089,1.7183,NAN,09/13/2023 20:11:27
19.084,1.7181,NAN,09/13/2023 20:12:27
19.081,1.7183,NAN,09/13/2023 20:13:27
19.078,1.7183,NAN,09/13/2023 20:14:27
19.075,1.7183,NAN,09/13/2023 20:15:27
19.072,1.7183,NAN,09/13/2023 20:16:27
19.069,1.7183,NAN,09/13/2023 20:17:27
19.066,1.7181,NAN,09/13/2023 20:18:27
19.063,1.7183,NAN,09/13/2023 20:19:27
19.06,1.7183,NAN,09/13/2023 20:20:27
19.057,1.7183,NAN,09/13/2023 20:21:27
19.054,1.7183,NAN,09/13/2023 20:22:27
19.051,1.7183,NAN,09/13/2023 20:23:27
19.048,1.7183,NAN,09/13/2023 20:24:27
19.045,1.7183,NAN,09/13/2023 20:25:27
19.042,1.7183,NAN,09/13/2023 20:26:27
19.039,1.7183,NAN,09/13/2023 20:27:27
19.036,1.7183,NAN,09/13/2023 20:28:27
19.034,1.7183,NAN,09/13/2023 20:29:27
19.031,1.7183,NAN,09/13/2023 20:30:27
19.028,1.7183,NAN,09/13/2023 20:31:27
19.025,1.7183,NAN,09/13/2023 20:32:27
19.02,1.7183,NAN,09/13/2023 20:33:27
19.017,1.7183,NAN,09/13/2023 20:34:27
19.014,1.7183,NAN,09/13/2023 20:35:27
19.011,1.7183,NAN,09/13/2023 20:36:27
19.008,1.7183,NAN,09/13/2023 20:37:27
19.005,1.7183,NAN,09/13/2023 20:38:27
19.002,1.7183,NAN,09/13/2023 20:39:27
18.999,1.7183,NAN,09/13/2023 20:40:27
18.996,1.7183,NAN,09/13/2023 20:41:27
18.992,1.7181,NAN,09/13/2023 20:42:27
18.989,1.7183,NAN,09/13/2023 20:43:27
18.986,1.7183,NAN,09/13/2023 20:44:27
18.983,1.7181,NAN,09/13/2023 20:45:27
18.98,1.7183,NAN,09/13/2023 20:46:27
18.977,1.7183,NAN,09/13/2023 20:47:27
18.974,1.7183,NAN,09/13/2023 20:48:27
18.971,1.7183,NAN,09/13/2023 20:49:27
18.968,1.7183,NAN,09/13/2023 20:50:27
18.965,1.7183,NAN,09/13/2023 20:51:27
18.962,1.7183,NAN,09/13/2023 20:52:27
18.958,1.7183,NAN,09/13/2023 20:53:27
18.955,1.7183,NAN,09/13/2023 20:54:27
18.952,1.7183,NAN,09/13/2023 20:55:27
18.949,1.7183,NAN,09/13/2023 20:56:27
18.946,1.7183,NAN,09/13/2023 20:57:27
18.943,1.7183,NAN,09/13/2023 20:58:27
18.94,1.7183,NAN,09/13/2023 20:59:27
18.937,1.7183,NAN,09/13/2023 21:00:27
18.934,1.7181,NAN,09/13/2023 21:01:27
18.929,1.7183,NAN,09/13/2023 21:02:27
18.927,1.7183,NAN,09/13/2023 21:03:27
18.924,1.7183,NAN,09/13/2023 21:04:27
18.921,1.7183,NAN,09/13/2023 21:05:27
18.918,1.7183,NAN,09/13/2023 21:06:27
18.915,1.7183,NAN,09/13/2023 21:07:27
18.912,1.7183,NAN,09/13/2023 21:08:27
18.909,1.7183,NAN,09/13/2023 21:09:27
18.906,1.7181,NAN,09/13/2023 21:10:27
18.901,1.7183,NAN,09/13/2023 21:11:27
18.898,1.7181,NAN,09/13/2023 21:12:27
18.895,1.7183,NAN,09/13/2023 21:13:27
18.892,1.7183,NAN,09/13/2023 21:14:27
18.889,1.7183,NAN,09/13/2023 21:15:27
18.886,1.7181,NAN,09/13/2023 21:16:27
18.883,1.7183,NAN,09/13/2023 21:17:27
18.88,1.7183,NAN,09/13/2023 21:18:27
18.877,1.7183,NAN,09/13/2023 21:19:27
18.875,1.7183,NAN,09/13/2023 21:20:27
18.872,1.7183,NAN,09/13/2023 21:21:27
18.869,1.7181,NAN,09/13/2023 21:22:27
18.866,1.7183,NAN,09/13/2023 21:23:27
18.863,1.7181,NAN,09/13/2023 21:24:27
18.86,1.7183,NAN,09/13/2023 21:25:27
18.857,1.7183,NAN,09/13/2023 21:26:27
18.854,1.7183,NAN,09/13/2023 21:27:27
18.851,1.7183,NAN,09/13/2023 21:28:27
18.848,1.7181,NAN,09/13/2023 21:29:27
18.845,1.7183,NAN,09/13/2023 21:30:27
18.842,1.7183,NAN,09/13/2023 21:31:27
18.839,1.7181,NAN,09/13/2023 21:32:27
18.836,1.7181,NAN,09/13/2023 21:33:27
18.833,1.7183,NAN,09/13/2023 21:34:27
18.83,1.7181,NAN,09/13/2023 21:35:27
18.827,1.7183,NAN,09/13/2023 21:36:27
18.824,1.7183,NAN,09/13/2023 21:37:27
18.821,1.7183,NAN,09/13/2023 21:38:27
18.818,1.7183,NAN,09/13/2023 21:39:27
18.815,1.7183,NAN,09/13/2023 21:40:27
18.812,1.7183,NAN,09/13/2023 21:41:27
18.809,1.7181,NAN,09/13/2023 21:42:27
18.806,1.7181,NAN,09/13/2023 21:43:27
18.803,1.7183,NAN,09/13/2023 21:44:27
18.8,1.7183,NAN,09/13/2023 21:45:27
18.797,1.7183,NAN,09/13/2023 21:46:27
18.794,1.7181,NAN,09/13/2023 21:47:27
18.791,1.7181,NAN,09/13/2023 21:48:27
18.788,1.7181,NAN,09/13/2023 21:49:27
18.785,1.7181,NAN,09/13/2023 21:50:27
18.782,1.7183,NAN,09/13/2023 21:51:27
18.779,1.7183,NAN,09/13/2023 21:52:27
18.776,1.7181,NAN,09/13/2023 21:53:27
18.773,1.7181,NAN,09/13/2023 21:54:27
18.77,1.7181,NAN,09/13/2023 21:55:27
18.767,1.7181,NAN,09/13/2023 21:56:27
18.765,1.7181,NAN,09/13/2023 21:57:27
18.762,1.7181,NAN,09/13/2023 21:58:27
18.759,1.7183,NAN,09/13/2023 21:59:27
18.757,1.7181,NAN,09/13/2023 22:00:27
18.754,1.7183,NAN,09/13/2023 22:01:27
18.751,1.7183,NAN,09/13/2023 22:02:27
18.748,1.7181,NAN,09/13/2023 22:03:27
18.745,1.7181,NAN,09/13/2023 22:04:27
18.742,1.7181,NAN,09/13/2023 22:05:27
18.741,1.7181,NAN,09/13/2023 22:06:27
18.738,1.7181,NAN,09/13/2023 22:07:27
18.735,1.7181,NAN,09/13/2023 22:08:27
18.732,1.7183,NAN,09/13/2023 22:09:27
18.73,1.7181,NAN,09/13/2023 22:10:27
18.727,1.7183,NAN,09/13/2023 22:11:27
18.724,1.7181,NAN,09/13/2023 22:12:27
18.721,1.7181,NAN,09/13/2023 22:13:27
18.72,1.7181,NAN,09/13/2023 22:14:27
18.717,1.7181,NAN,09/13/2023 22:15:27
18.714,1.7183,NAN,09/13/2023 22:16:27
18.713,1.7183,NAN,09/13/2023 22:17:27
18.71,1.7181,NAN,09/13/2023 22:18:27
18.707,1.7181,NAN,09/13/2023 22:19:27
18.704,1.7181,NAN,09/13/2023 22:20:27
18.702,1.7183,NAN,09/13/2023 22:21:27
18.699,1.7181,NAN,09/13/2023 22:22:27
18.698,1.7181,NAN,09/13/2023 22:23:27
18.695,1.7183,NAN,09/13/2023 22:24:27
18.692,1.7183,NAN,09/13/2023 22:25:27
18.69,1.7181,NAN,09/13/2023 22:26:27
18.687,1.7183,NAN,09/13/2023 22:27:27
18.684,1.7183,NAN,09/13/2023 22:28:27
18.683,1.7183,NAN,09/13/2023 22:29:27
18.68,1.7183,NAN,09/13/2023 22:30:27
18.678,1.7183,NAN,09/13/2023 22:31:27
18.675,1.7183,NAN,09/13/2023 22:32:27
18.674,1.7181,NAN,09/13/2023 22:33:27
18.671,1.7183,NAN,09/13/2023 22:34:27
18.669,1.7181,NAN,09/13/2023 22:35:27
18.666,1.7181,NAN,09/13/2023 22:36:27
18.663,1.7181,NAN,09/13/2023 22:37:27
18.662,1.7181,NAN,09/13/2023 22:38:27
18.659,1.7181,NAN,09/13/2023 22:39:27
18.658,1.7181,NAN,09/13/2023 22:40:27
18.655,1.7181,NAN,09/13/2023 22:41:27
18.653,1.7181,NAN,09/13/2023 22:42:27
18.65,1.7181,NAN,09/13/2023 22:43:27
18.649,1.7181,NAN,09/13/2023 22:44:27
18.646,1.7181,NAN,09/13/2023 22:45:27
18.643,1.7183,NAN,09/13/2023 22:46:27
18.641,1.7181,NAN,09/13/2023 22:47:27
18.638,1.7181,NAN,09/13/2023 22:48:27
18.637,1.7181,NAN,09/13/2023 22:49:27
18.634,1.7183,NAN,09/13/2023 22:50:27
18.632,1.7183,NAN,09/13/2023 22:51:27
18.629,1.7181,NAN,09/13/2023 22:52:27
18.628,1.7181,NAN,09/13/2023 22:53:27
18.625,1.7181,NAN,09/13/2023 22:54:27
18.623,1.7181,NAN,09/13/2023 22:55:27
18.62,1.7181,NAN,09/13/2023 22:56:27
18.619,1.7181,NAN,09/13/2023 22:57:27
18.616,1.7181,NAN,09/13/2023 22:58:27
18.614,1.7181,NAN,09/13/2023 22:59:27
18.611,1.7181,NAN,09/13/2023 23:00:27
18.61,1.7181,NAN,09/13/2023 23:01:27
18.607,1.7181,NAN,09/13/2023 23:02:27
18.606,1.7183,NAN,09/13/2023 23:03:27
18.603,1.7181,NAN,09/13/2023 23:04:27
18.601,1.7181,NAN,09/13/2023 23:05:27
18.598,1.7181,NAN,09/13/2023 23:06:27
18.597,1.7181,NAN,09/13/2023 23:07:27
18.595,1.7181,NAN,09/13/2023 23:08:27
18.592,1.7181,NAN,09/13/2023 23:09:27
18.591,1.7181,NAN,09/13/2023 23:10:27
18.588,1.7181,NAN,09/13/2023 23:11:27
18.586,1.7181,NAN,09/13/2023 23:12:27
18.585,1.7183,NAN,09/13/2023 23:13:27
18.582,1.7181,NAN,09/13/2023 23:14:27
18.58,1.7183,NAN,09/13/2023 23:15:27
18.577,1.7181,NAN,09/13/2023 23:16:27
18.576,1.7181,NAN,09/13/2023 23:17:27
18.574,1.7181,NAN,09/13/2023 23:18:27
18.571,1.7183,NAN,09/13/2023 23:19:27
18.57,1.7181,NAN,09/13/2023 23:20:27
18.568,1.7181,NAN,09/13/2023 23:21:27
18.565,1.7183,NAN,09/13/2023 23:22:27
18.564,1.7181,NAN,09/13/2023 23:23:27
18.562,1.7181,NAN,09/13/2023 23:24:27
18.559,1.7183,NAN,09/13/2023 23:25:27
18.558,1.7183,NAN,09/13/2023 23:26:27
18.556,1.7181,NAN,09/13/2023 23:27:27
18.553,1.7183,NAN,09/13/2023 23:28:27
18.552,1.7181,NAN,09/13/2023 23:29:27
18.551,1.7181,NAN,09/13/2023 23:30:27
18.548,1.7181,NAN,09/13/2023 23:31:27
18.546,1.7183,NAN,09/13/2023 23:32:27
18.545,1.7181,NAN,09/13/2023 23:33:27
18.542,1.7181,NAN,09/13/2023 23:34:27
18.54,1.7181,NAN,09/13/2023 23:35:27
18.539,1.7181,NAN,09/13/2023 23:36:27
18.537,1.7181,NAN,09/13/2023 23:37:27
18.534,1.7181,NAN,09/13/2023 23:38:27
18.533,1.7181,NAN,09/13/2023 23:39:27
18.531,1.7181,NAN,09/13/2023 23:40:27
18.528,1.7181,NAN,09/13/2023 23:41:27
18.527,1.7181,NAN,09/13/2023 23:42:27
18.525,1.7181,NAN,09/13/2023 23:43:27
18.524,1.7181,NAN,09/13/2023 23:44:27
18.521,1.7181,NAN,09/13/2023 23:45:27
18.519,1.7181,NAN,09/13/2023 23:46:27
18.518,1.7181,NAN,09/13/2023 23:47:27
18.515,1.7181,NAN,09/13/2023 23:48:27
18.513,1.7181,NAN,09/13/2023 23:49:27
18.512,1.7181,NAN,09/13/2023 23:50:27
18.51,1.7181,NAN,09/13/2023 23:51:27
18.507,1.7181,NAN,09/13/2023 23:52:27
18.506,1.7181,NAN,09/13/2023 23:53:27
18.504,1.7181,NAN,09/13/2023 23:54:27
18.501,1.7181,NAN,09/13/2023 23:55:27
18.5,1.7181,NAN,09/13/2023 23:56:27
18.499,1.7181,NAN,09/13/2023 23:57:27
18.497,1.7181,NAN,09/13/2023 23:58:27
18.494,1.7181,NAN,09/13/2023 23:59:27
18.493,1.7181,NAN,09/14/2023 00:00:27
18.491,1.7181,NAN,09/14/2023 00:01:27
18.488,1.7181,NAN,09/14/2023 00:02:27
18.487,1.7181,NAN,09/14/2023 00:03:27
18.485,1.7183,NAN,09/14/2023 00:04:27
18.484,1.7183,NAN,09/14/2023 00:05:27
18.481,1.7181,NAN,09/14/2023 00:06:27
18.479,1.7181,NAN,09/14/2023 00:07:27
18.478,1.7181,NAN,09/14/2023 00:08:27
18.475,1.7181,NAN,09/14/2023 00:09:27
18.473,1.7181,NAN,09/14/2023 00:10:27
18.472,1.7183,NAN,09/14/2023 00:11:27
18.469,1.7181,NAN,09/14/2023 00:12:27
18.467,1.7181,NAN,09/14/2023 00:13:27
18.466,1.7181,NAN,09/14/2023 00:14:27
18.464,1.7183,NAN,09/14/2023 00:15:27
18.461,1.7181,NAN,09/14/2023 00:16:27
18.46,1.7181,NAN,09/14/2023 00:17:27
18.458,1.7181,NAN,09/14/2023 00:18:27
18.455,1.7181,NAN,09/14/2023 00:19:27
18.454,1.7181,NAN,09/14/2023 00:20:27
18.451,1.7181,NAN,09/14/2023 00:21:27
18.449,1.7181,NAN,09/14/2023 00:22:27
18.448,1.7183,NAN,09/14/2023 00:23:27
18.445,1.7181,NAN,09/14/2023 00:24:27
18.444,1.7181,NAN,09/14/2023 00:25:27
18.442,1.7181,NAN,09/14/2023 00:26:27
18.439,1.7181,NAN,09/14/2023 00:27:27
18.438,1.7181,NAN,09/14/2023 00:28:27
18.436,1.7181,NAN,09/14/2023 00:29:27
18.433,1.7181,NAN,09/14/2023 00:30:27
18.432,1.7181,NAN,09/14/2023 00:31:27
18.429,1.7181,NAN,09/14/2023 00:32:27
18.427,1.7181,NAN,09/14/2023 00:33:27
18.426,1.7181,NAN,09/14/2023 00:34:27
18.423,1.7181,NAN,09/14/2023 00:35:27
18.421,1.7181,NAN,09/14/2023 00:36:27
18.418,1.7181,NAN,09/14/2023 00:37:27
18.417,1.7183,NAN,09/14/2023 00:38:27
18.414,1.7181,NAN,09/14/2023 00:39:27
18.412,1.7181,NAN,09/14/2023 00:40:27
18.409,1.7181,NAN,09/14/2023 00:41:27
18.406,1.7181,NAN,09/14/2023 00:42:27
18.405,1.7183,NAN,09/14/2023 00:43:27
18.402,1.7183,NAN,09/14/2023 00:44:27
18.399,1.7181,NAN,09/14/2023 00:45:27
18.396,1.7181,NAN,09/14/2023 00:46:27
18.393,1.7181,NAN,09/14/2023 00:47:27
18.392,1.7181,NAN,09/14/2023 00:48:27
18.389,1.7181,NAN,09/14/2023 00:49:27
18.386,1.7181,NAN,09/14/2023 00:50:27
18.384,1.7181,NAN,09/14/2023 00:51:27
18.381,1.7183,NAN,09/14/2023 00:52:27
18.378,1.7183,NAN,09/14/2023 00:53:27
18.377,1.7181,NAN,09/14/2023 00:54:27
18.374,1.7181,NAN,09/14/2023 00:55:27
18.372,1.7181,NAN,09/14/2023 00:56:27
18.369,1.7181,NAN,09/14/2023 00:57:27
18.368,1.7181,NAN,09/14/2023 00:58:27
18.365,1.7181,NAN,09/14/2023 00:59:27
18.363,1.7181,NAN,09/14/2023 01:00:27
18.36,1.7181,NAN,09/14/2023 01:01:27
18.359,1.7181,NAN,09/14/2023 01:02:27
18.356,1.7181,NAN,09/14/2023 01:03:27
18.354,1.7181,NAN,09/14/2023 01:04:27
18.351,1.7181,NAN,09/14/2023 01:05:27
18.348,1.7181,NAN,09/14/2023 01:06:27
18.347,1.7181,NAN,09/14/2023 01:07:27
18.344,1.7183,NAN,09/14/2023 01:08:27
18.342,1.7181,NAN,09/14/2023 01:09:27
18.34,1.7181,NAN,09/14/2023 01:10:27
18.338,1.7181,NAN,09/14/2023 01:11:27
18.335,1.7181,NAN,09/14/2023 01:12:27
18.332,1.7181,NAN,09/14/2023 01:13:27
18.331,1.7181,NAN,09/14/2023 01:14:27
18.328,1.7181,NAN,09/14/2023 01:15:27
18.326,1.7181,NAN,09/14/2023 01:16:27
18.323,1.7181,NAN,09/14/2023 01:17:27
18.322,1.7183,NAN,09/14/2023 01:18:27
18.319,1.7181,NAN,09/14/2023 01:19:27
18.316,1.7181,NAN,09/14/2023 01:20:27
18.314,1.7181,NAN,09/14/2023 01:21:27
18.311,1.7181,NAN,09/14/2023 01:22:27
18.31,1.7181,NAN,09/14/2023 01:23:27
18.307,1.7181,NAN,09/14/2023 01:24:27
18.304,1.7181,NAN,09/14/2023 01:25:27
18.302,1.7181,NAN,09/14/2023 01:26:27
18.299,1.7181,NAN,09/14/2023 01:27:27
18.298,1.7181,NAN,09/14/2023 01:28:27
18.295,1.7181,NAN,09/14/2023 01:29:27
18.292,1.7181,NAN,09/14/2023 01:30:27
18.29,1.7181,NAN,09/14/2023 01:31:27
18.287,1.7183,NAN,09/14/2023 01:32:27
18.285,1.7181,NAN,09/14/2023 01:33:27
18.283,1.7181,NAN,09/14/2023 01:34:27
18.28,1.7181,NAN,09/14/2023 01:35:27
18.277,1.7181,NAN,09/14/2023 01:36:27
18.276,1.7181,NAN,09/14/2023 01:37:27
18.273,1.7181,NAN,09/14/2023 01:38:27
18.27,1.7181,NAN,09/14/2023 01:39:27
18.268,1.7181,NAN,09/14/2023 01:40:27
18.265,1.7181,NAN,09/14/2023 01:41:27
18.262,1.7181,NAN,09/14/2023 01:42:27
18.261,1.7181,NAN,09/14/2023 01:43:27
18.258,1.7183,NAN,09/14/2023 01:44:27
18.255,1.7181,NAN,09/14/2023 01:45:27
18.253,1.7181,NAN,09/14/2023 01:46:27
18.25,1.7181,NAN,09/14/2023 01:47:27
18.247,1.7181,NAN,09/14/2023 01:48:27
18.244,1.7181,NAN,09/14/2023 01:49:27
18.243,1.7181,NAN,09/14/2023 01:50:27
18.24,1.7183,NAN,09/14/2023 01:51:27
18.237,1.7183,NAN,09/14/2023 01:52:27
18.235,1.7181,NAN,09/14/2023 01:53:27
18.233,1.7181,NAN,09/14/2023 01:54:27
18.23,1.7181,NAN,09/14/2023 01:55:27
18.227,1.7181,NAN,09/14/2023 01:56:27
18.225,1.7181,NAN,09/14/2023 01:57:27
18.222,1.7181,NAN,09/14/2023 01:58:27
18.219,1.7181,NAN,09/14/2023 01:59:27
18.216,1.7183,NAN,09/14/2023 02:00:27
18.215,1.7181,NAN,09/14/2023 02:01:27
18.212,1.7181,NAN,09/14/2023 02:02:27
18.209,1.7181,NAN,09/14/2023 02:03:27
18.206,1.7181,NAN,09/14/2023 02:04:27
18.203,1.7181,NAN,09/14/2023 02:05:27
18.201,1.7181,NAN,09/14/2023 02:06:27
18.198,1.7181,NAN,09/14/2023 02:07:27
18.195,1.7181,NAN,09/14/2023 02:08:27
18.192,1.7181,NAN,09/14/2023 02:09:27
18.189,1.7181,NAN,09/14/2023 02:10:27
18.188,1.7181,NAN,09/14/2023 02:11:27
18.185,1.7181,NAN,09/14/2023 02:12:27
18.182,1.7181,NAN,09/14/2023 02:13:27
18.179,1.7181,NAN,09/14/2023 02:14:27
18.176,1.7181,NAN,09/14/2023 02:15:27
18.173,1.7181,NAN,09/14/2023 02:16:27
18.17,1.7181,NAN,09/14/2023 02:17:27
18.169,1.7181,NAN,09/14/2023 02:18:27
18.166,1.7181,NAN,09/14/2023 02:19:27
18.163,1.7181,NAN,09/14/2023 02:20:27
18.16,1.7183,NAN,09/14/2023 02:21:27
18.157,1.7181,NAN,09/14/2023 02:22:27
18.154,1.7181,NAN,09/14/2023 02:23:27
18.152,1.7181,NAN,09/14/2023 02:24:27
18.149,1.7181,NAN,09/14/2023 02:25:27
18.146,1.7181,NAN,09/14/2023 02:26:27
18.143,1.7181,NAN,09/14/2023 02:27:27
18.14,1.7181,NAN,09/14/2023 02:28:27
18.137,1.7181,NAN,09/14/2023 02:29:27
18.134,1.7181,NAN,09/14/2023 02:30:27
18.131,1.7181,NAN,09/14/2023 02:31:27
18.128,1.7181,NAN,09/14/2023 02:32:27
18.125,1.7181,NAN,09/14/2023 02:33:27
18.123,1.7181,NAN,09/14/2023 02:34:27
18.12,1.7181,NAN,09/14/2023 02:35:27
18.117,1.7181,NAN,09/14/2023 02:36:27
18.114,1.7181,NAN,09/14/2023 02:37:27
18.112,1.7181,NAN,09/14/2023 02:38:27
18.109,1.7181,NAN,09/14/2023 02:39:27
18.106,1.7181,NAN,09/14/2023 02:40:27
18.103,1.7181,NAN,09/14/2023 02:41:27
18.1,1.7181,NAN,09/14/2023 02:42:27
18.097,1.7181,NAN,09/14/2023 02:43:27
18.094,1.7181,NAN,09/14/2023 02:44:27
18.091,1.7181,NAN,09/14/2023 02:45:27
18.088,1.7181,NAN,09/14/2023 02:46:27
18.085,1.7181,NAN,09/14/2023 02:47:27
18.082,1.7181,NAN,09/14/2023 02:48:27
18.079,1.7181,NAN,09/14/2023 02:49:27
18.076,1.7181,NAN,09/14/2023 02:50:27
18.073,1.7181,NAN,09/14/2023 02:51:27
18.069,1.7181,NAN,09/14/2023 02:52:27
18.066,1.7181,NAN,09/14/2023 02:53:27
18.063,1.7181,NAN,09/14/2023 02:54:27
18.06,1.7181,NAN,09/14/2023 02:55:27
18.056,1.7181,NAN,09/14/2023 02:56:27
18.053,1.7181,NAN,09/14/2023 02:57:27
18.05,1.7181,NAN,09/14/2023 02:58:27
18.047,1.7181,NAN,09/14/2023 02:59:27
18.044,1.7181,NAN,09/14/2023 03:00:27
18.041,1.7181,NAN,09/14/2023 03:01:27
18.038,1.7181,NAN,09/14/2023 03:02:27
18.035,1.7181,NAN,09/14/2023 03:03:27
18.032,1.7181,NAN,09/14/2023 03:04:27
18.029,1.7181,NAN,09/14/2023 03:05:27
18.024,1.7181,NAN,09/14/2023 03:06:27
18.021,1.7181,NAN,09/14/2023 03:07:27
18.018,1.7181,NAN,09/14/2023 03:08:27
18.016,1.7181,NAN,09/14/2023 03:09:27
18.013,1.7181,NAN,09/14/2023 03:10:27
18.01,1.7181,NAN,09/14/2023 03:11:27
18.007,1.7181,NAN,09/14/2023 03:12:27
18.004,1.7181,NAN,09/14/2023 03:13:27
18.001,1.7181,NAN,09/14/2023 03:14:27
17.996,1.7181,NAN,09/14/2023 03:15:27
17.993,1.7181,NAN,09/14/2023 03:16:27
17.99,1.7181,NAN,09/14/2023 03:17:27
17.987,1.7181,NAN,09/14/2023 03:18:27
17.984,1.7181,NAN,09/14/2023 03:19:27
17.981,1.7181,NAN,09/14/2023 03:20:27
17.978,1.7181,NAN,09/14/2023 03:21:27
17.975,1.7181,NAN,09/14/2023 03:22:27
17.972,1.7181,NAN,09/14/2023 03:23:27
17.968,1.7181,NAN,09/14/2023 03:24:27
17.965,1.7181,NAN,09/14/2023 03:25:27
17.962,1.7181,NAN,09/14/2023 03:26:27
17.959,1.7181,NAN,09/14/2023 03:27:27
17.956,1.7181,NAN,09/14/2023 03:28:27
17.952,1.7181,NAN,09/14/2023 03:29:27
17.949,1.7181,NAN,09/14/2023 03:30:27
17.946,1.7181,NAN,09/14/2023 03:31:27
17.943,1.7181,NAN,09/14/2023 03:32:27
17.94,1.7181,NAN,09/14/2023 03:33:27
17.937,1.7181,NAN,09/14/2023 03:34:27
17.934,1.7181,NAN,09/14/2023 03:35:27
17.931,1.7181,NAN,09/14/2023 03:36:27
17.928,1.7181,NAN,09/14/2023 03:37:27
17.925,1.7181,NAN,09/14/2023 03:38:27
17.922,1.7181,NAN,09/14/2023 03:39:27
17.919,1.7181,NAN,09/14/2023 03:40:27
17.916,1.7181,NAN,09/14/2023 03:41:27
17.913,1.7181,NAN,09/14/2023 03:42:27
17.91,1.7181,NAN,09/14/2023 03:43:27
17.907,1.7181,NAN,09/14/2023 03:44:27
17.904,1.7181,NAN,09/14/2023 03:45:27
17.901,1.7181,NAN,09/14/2023 03:46:27
17.897,1.7181,NAN,09/14/2023 03:47:27
17.894,1.7181,NAN,09/14/2023 03:48:27
17.891,1.7181,NAN,09/14/2023 03:49:27
17.888,1.7181,NAN,09/14/2023 03:50:27
17.883,1.7181,NAN,09/14/2023 03:51:27
17.88,1.7181,NAN,09/14/2023 03:52:27
17.877,1.7181,NAN,09/14/2023 03:53:27
17.873,1.7181,NAN,09/14/2023 03:54:27
17.87,1.7181,NAN,09/14/2023 03:55:27
17.867,1.7181,NAN,09/14/2023 03:56:27
17.864,1.7181,NAN,09/14/2023 03:57:27
17.861,1.7181,NAN,09/14/2023 03:58:27
17.858,1.7181,NAN,09/14/2023 03:59:27
17.855,1.7181,NAN,09/14/2023 04:00:27
17.852,1.7181,NAN,09/14/2023 04:01:27
17.849,1.7181,NAN,09/14/2023 04:02:27
17.846,1.7181,NAN,09/14/2023 04:03:27
17.843,1.7181,NAN,09/14/2023 04:04:27
17.84,1.7181,NAN,09/14/2023 04:05:27
17.837,1.7181,NAN,09/14/2023 04:06:27
17.836,1.7181,NAN,09/14/2023 04:07:27
17.833,1.7183,NAN,09/14/2023 04:08:27
17.83,1.7181,NAN,09/14/2023 04:09:27
17.827,1.7181,NAN,09/14/2023 04:10:27
17.824,1.7181,NAN,09/14/2023 04:11:27
17.821,1.7181,NAN,09/14/2023 04:12:27
17.818,1.7181,NAN,09/14/2023 04:13:27
17.815,1.7181,NAN,09/14/2023 04:14:27
17.812,1.7183,NAN,09/14/2023 04:15:27
17.809,1.7181,NAN,09/14/2023 04:16:27
17.806,1.7181,NAN,09/14/2023 04:17:27
17.803,1.7181,NAN,09/14/2023 04:18:27
17.801,1.7181,NAN,09/14/2023 04:19:27
17.799,1.7181,NAN,09/14/2023 04:20:27
17.796,1.7181,NAN,09/14/2023 04:21:27
17.793,1.7181,NAN,09/14/2023 04:22:27
17.79,1.7183,NAN,09/14/2023 04:23:27
17.787,1.7181,NAN,09/14/2023 04:24:27
17.784,1.7183,NAN,09/14/2023 04:25:27
17.781,1.7183,NAN,09/14/2023 04:26:27
17.778,1.7181,NAN,09/14/2023 04:27:27
17.775,1.7181,NAN,09/14/2023 04:28:27
17.772,1.7181,NAN,09/14/2023 04:29:27
17.769,1.7183,NAN,09/14/2023 04:30:27
17.766,1.7181,NAN,09/14/2023 04:31:27
17.763,1.7181,NAN,09/14/2023 04:32:27
17.76,1.7181,NAN,09/14/2023 04:33:27
17.757,1.7181,NAN,09/14/2023 04:34:27
17.754,1.7181,NAN,09/14/2023 04:35:27
17.751,1.7181,NAN,09/14/2023 04:36:27
17.748,1.7181,NAN,09/14/2023 04:37:27
17.745,1.7181,NAN,09/14/2023 04:38:27
17.744,1.7183,NAN,09/14/2023 04:39:27
17.741,1.7181,NAN,09/14/2023 04:40:27
17.738,1.7181,NAN,09/14/2023 04:41:27
17.735,1.7181,NAN,09/14/2023 04:42:27
17.732,1.7181,NAN,09/14/2023 04:43:27
17.729,1.7181,NAN,09/14/2023 04:44:27
17.726,1.7181,NAN,09/14/2023 04:45:27
17.723,1.7181,NAN,09/14/2023 04:46:27
17.72,1.7183,NAN,09/14/2023 04:47:27
17.717,1.7181,NAN,09/14/2023 04:48:27
17.714,1.7181,NAN,09/14/2023 04:49:27
17.711,1.7181,NAN,09/14/2023 04:50:27
17.708,1.7181,NAN,09/14/2023 04:51:27
17.705,1.7181,NAN,09/14/2023 04:52:27
17.702,1.7181,NAN,09/14/2023 04:53:27
17.699,1.7181,NAN,09/14/2023 04:54:27
17.697,1.7181,NAN,09/14/2023 04:55:27
17.694,1.7181,NAN,09/14/2023 04:56:27
17.691,1.7181,NAN,09/14/2023 04:57:27
17.689,1.7181,NAN,09/14/2023 04:58:27
17.686,1.7181,NAN,09/14/2023 04:59:27
17.683,1.7181,NAN,09/14/2023 05:00:27
17.68,1.7181,NAN,09/14/2023 05:01:27
17.677,1.7181,NAN,09/14/2023 05:02:27
17.674,1.7181,NAN,09/14/2023 05:03:27
17.672,1.7181,NAN,09/14/2023 05:04:27
17.669,1.7181,NAN,09/14/2023 05:05:27
17.666,1.7181,NAN,09/14/2023 05:06:27
17.663,1.7181,NAN,09/14/2023 05:07:27
17.66,1.7181,NAN,09/14/2023 05:08:27
17.657,1.7181,NAN,09/14/2023 05:09:27
17.656,1.7181,NAN,09/14/2023 05:10:27
17.653,1.7181,NAN,09/14/2023 05:11:27
17.65,1.7181,NAN,09/14/2023 05:12:27
17.647,1.7181,NAN,09/14/2023 05:13:27
17.644,1.7181,NAN,09/14/2023 05:14:27
17.642,1.7181,NAN,09/14/2023 05:15:27
17.639,1.7181,NAN,09/14/2023 05:16:27
17.636,1.7181,NAN,09/14/2023 05:17:27
17.634,1.7181,NAN,09/14/2023 05:18:27
17.632,1.7181,NAN,09/14/2023 05:19:27
17.629,1.7181,NAN,09/14/2023 05:20:27
17.626,1.7181,NAN,09/14/2023 05:21:27
17.625,1.7181,NAN,09/14/2023 05:22:27
17.622,1.7181,NAN,09/14/2023 05:23:27
17.619,1.7181,NAN,09/14/2023 05:24:27
17.617,1.7181,NAN,09/14/2023 05:25:27
17.614,1.7181,NAN,09/14/2023 05:26:27
17.611,1.7181,NAN,09/14/2023 05:27:27
17.61,1.7181,NAN,09/14/2023 05:28:27
17.607,1.7181,NAN,09/14/2023 05:29:27
17.604,1.7181,NAN,09/14/2023 05:30:27
17.602,1.7181,NAN,09/14/2023 05:31:27
17.599,1.7181,NAN,09/14/2023 05:32:27
17.598,1.7181,NAN,09/14/2023 05:33:27
17.595,1.7181,NAN,09/14/2023 05:34:27
17.592,1.7181,NAN,09/14/2023 05:35:27
17.59,1.7181,NAN,09/14/2023 05:36:27
17.587,1.7181,NAN,09/14/2023 05:37:27
17.586,1.7181,NAN,09/14/2023 05:38:27
17.583,1.7181,NAN,09/14/2023 05:39:27
17.581,1.7181,NAN,09/14/2023 05:40:27
17.579,1.7181,NAN,09/14/2023 05:41:27
17.577,1.7181,NAN,09/14/2023 05:42:27
17.574,1.7181,NAN,09/14/2023 05:43:27
17.573,1.7181,NAN,09/14/2023 05:44:27
17.57,1.7181,NAN,09/14/2023 05:45:27
17.568,1.7181,NAN,09/14/2023 05:46:27
17.567,1.7181,NAN,09/14/2023 05:47:27
17.564,1.7181,NAN,09/14/2023 05:48:27
17.562,1.7181,NAN,09/14/2023 05:49:27
17.561,1.7181,NAN,09/14/2023 05:50:27
17.558,1.7181,NAN,09/14/2023 05:51:27
17.556,1.7181,NAN,09/14/2023 05:52:27
17.555,1.7181,NAN,09/14/2023 05:53:27
17.552,1.7181,NAN,09/14/2023 05:54:27
17.55,1.7181,NAN,09/14/2023 05:55:27
17.549,1.7181,NAN,09/14/2023 05:56:27
17.547,1.7181,NAN,09/14/2023 05:57:27
17.546,1.7181,NAN,09/14/2023 05:58:27
17.543,1.7181,NAN,09/14/2023 05:59:27
17.541,1.7181,NAN,09/14/2023 06:00:27
17.54,1.7181,NAN,09/14/2023 06:01:27
17.538,1.7181,NAN,09/14/2023 06:02:27
17.537,1.7181,NAN,09/14/2023 06:03:27
17.534,1.7181,NAN,09/14/2023 06:04:27
17.532,1.7181,NAN,09/14/2023 06:05:27
17.531,1.7181,NAN,09/14/2023 06:06:27
17.529,1.7181,NAN,09/14/2023 06:07:27
17.528,1.7181,NAN,09/14/2023 06:08:27
17.526,1.7181,NAN,09/14/2023 06:09:27
17.525,1.7181,NAN,09/14/2023 06:10:27
17.524,1.7181,NAN,09/14/2023 06:11:27
17.522,1.7181,NAN,09/14/2023 06:12:27
17.521,1.7181,NAN,09/14/2023 06:13:27
17.519,1.7181,NAN,09/14/2023 06:14:27
17.518,1.7181,NAN,09/14/2023 06:15:27
17.516,1.7181,NAN,09/14/2023 06:16:27
17.515,1.7181,NAN,09/14/2023 06:17:27
17.513,1.7181,NAN,09/14/2023 06:18:27
17.512,1.7181,NAN,09/14/2023 06:19:27
17.51,1.7181,NAN,09/14/2023 06:20:27
17.51,1.7181,NAN,09/14/2023 06:21:27
17.509,1.7181,NAN,09/14/2023 06:22:27
17.507,1.7181,NAN,09/14/2023 06:23:27
17.506,1.7181,NAN,09/14/2023 06:24:27
17.504,1.7181,NAN,09/14/2023 06:25:27
17.503,1.7181,NAN,09/14/2023 06:26:27
17.503,1.7181,NAN,09/14/2023 06:27:27
17.501,1.7181,NAN,09/14/2023 06:28:27
17.5,1.7181,NAN,09/14/2023 06:29:27
17.498,1.7181,NAN,09/14/2023 06:30:27
17.497,1.7181,NAN,09/14/2023 06:31:27
17.497,1.7181,NAN,09/14/2023 06:32:27
17.495,1.7181,NAN,09/14/2023 06:33:27
17.494,1.7181,NAN,09/14/2023 06:34:27
17.494,1.7181,NAN,09/14/2023 06:35:27
17.492,1.7181,NAN,09/14/2023 06:36:27
17.491,1.7181,NAN,09/14/2023 06:37:27
17.491,1.7181,NAN,09/14/2023 06:38:27
17.489,1.7181,NAN,09/14/2023 06:39:27
17.488,1.7181,NAN,09/14/2023 06:40:27
17.488,1.7181,NAN,09/14/2023 06:41:27
17.486,1.7181,NAN,09/14/2023 06:42:27
17.486,1.7181,NAN,09/14/2023 06:43:27
17.485,1.7181,NAN,09/14/2023 06:44:27
17.485,1.7181,NAN,09/14/2023 06:45:27
17.483,1.7181,NAN,09/14/2023 06:46:27
17.483,1.7181,NAN,09/14/2023 06:47:27
17.482,1.7181,NAN,09/14/2023 06:48:27
17.482,1.7181,NAN,09/14/2023 06:49:27
17.482,1.7181,NAN,09/14/2023 06:50:27
17.48,1.7181,NAN,09/14/2023 06:51:27
17.48,1.7181,NAN,09/14/2023 06:52:27
17.48,1.7181,NAN,09/14/2023 06:53:27
17.479,1.7181,NAN,09/14/2023 06:54:27
17.479,1.7181,NAN,09/14/2023 06:55:27
17.479,1.7181,NAN,09/14/2023 06:56:27
17.479,1.7181,NAN,09/14/2023 06:57:27
17.479,1.7181,NAN,09/14/2023 06:58:27
17.479,1.7181,NAN,09/14/2023 06:59:27
17.477,1.7181,NAN,09/14/2023 07:00:27
17.477,1.7181,NAN,09/14/2023 07:01:27
17.477,1.7181,NAN,09/14/2023 07:02:27
17.477,1.7181,NAN,09/14/2023 07:03:27
17.477,1.7181,NAN,09/14/2023 07:04:27
17.477,1.7181,NAN,09/14/2023 07:05:27
17.477,1.7181,NAN,09/14/2023 07:06:27
17.477,1.7181,NAN,09/14/2023 07:07:27
17.479,1.7181,NAN,09/14/2023 07:08:27
17.479,1.7181,NAN,09/14/2023 07:09:27
17.479,1.7181,NAN,09/14/2023 07:10:27
17.479,1.7181,NAN,09/14/2023 07:11:27
17.479,1.7181,NAN,09/14/2023 07:12:27
17.479,1.7181,NAN,09/14/2023 07:13:27
17.48,1.7181,NAN,09/14/2023 07:14:27
17.48,1.7181,NAN,09/14/2023 07:15:27
17.48,1.7181,NAN,09/14/2023 07:16:27
17.482,1.7181,NAN,09/14/2023 07:17:27
17.482,1.7181,NAN,09/14/2023 07:18:27
17.482,1.7181,NAN,09/14/2023 07:19:27
17.483,1.7181,NAN,09/14/2023 07:20:27
17.483,1.7181,NAN,09/14/2023 07:21:27
17.483,1.7181,NAN,09/14/2023 07:22:27
17.485,1.7181,NAN,09/14/2023 07:23:27
17.485,1.7181,NAN,09/14/2023 07:24:27
17.486,1.7181,NAN,09/14/2023 07:25:27
17.486,1.7181,NAN,09/14/2023 07:26:27
17.488,1.7181,NAN,09/14/2023 07:27:27
17.488,1.7181,NAN,09/14/2023 07:28:27
17.489,1.7181,NAN,09/14/2023 07:29:27
17.491,1.7181,NAN,09/14/2023 07:30:27
17.491,1.7181,NAN,09/14/2023 07:31:27
17.492,1.7181,NAN,09/14/2023 07:32:27
17.494,1.7181,NAN,09/14/2023 07:33:27
17.494,1.7181,NAN,09/14/2023 07:34:27
17.495,1.7181,NAN,09/14/2023 07:35:27
17.497,1.7181,NAN,09/14/2023 07:36:27
17.498,1.7181,NAN,09/14/2023 07:37:27
17.5,1.7181,NAN,09/14/2023 07:38:27
17.5,1.7181,NAN,09/14/2023 07:39:27
17.501,1.7181,NAN,09/14/2023 07:40:27
17.503,1.7181,NAN,09/14/2023 07:41:27
17.504,1.7181,NAN,09/14/2023 07:42:27
17.506,1.7181,NAN,09/14/2023 07:43:27
17.507,1.7181,NAN,09/14/2023 07:44:27
17.509,1.7181,NAN,09/14/2023 07:45:27
17.51,1.7181,NAN,09/14/2023 07:46:27
17.512,1.7181,NAN,09/14/2023 07:47:27
17.513,1.7181,NAN,09/14/2023 07:48:27
17.515,1.7181,NAN,09/14/2023 07:49:27
17.516,1.7181,NAN,09/14/2023 07:50:27
17.518,1.7181,NAN,09/14/2023 07:51:27
17.519,1.7181,NAN,09/14/2023 07:52:27
17.521,1.7181,NAN,09/14/2023 07:53:27
17.522,1.7181,NAN,09/14/2023 07:54:27
17.524,1.7181,NAN,09/14/2023 07:55:27
17.526,1.7181,NAN,09/14/2023 07:56:27
17.528,1.7181,NAN,09/14/2023 07:57:27
17.529,1.7181,NAN,09/14/2023 07:58:27
17.531,1.7181,NAN,09/14/2023 07:59:27
17.534,1.7181,NAN,09/14/2023 08:00:27
17.535,1.7183,NAN,09/14/2023 08:01:27
17.538,1.7183,NAN,09/14/2023 08:02:27
17.54,1.7181,NAN,09/14/2023 08:03:27
17.541,1.7181,NAN,09/14/2023 08:04:27
17.544,1.7181,NAN,09/14/2023 08:05:27
17.546,1.7181,NAN,09/14/2023 08:06:27
17.549,1.7181,NAN,09/14/2023 08:07:27
17.55,1.7181,NAN,09/14/2023 08:08:27
17.553,1.7181,NAN,09/14/2023 08:09:27
17.556,1.7181,NAN,09/14/2023 08:10:27
17.558,1.7183,NAN,09/14/2023 08:11:27
17.561,1.7181,NAN,09/14/2023 08:12:27
17.564,1.7181,NAN,09/14/2023 08:13:27
17.565,1.7181,NAN,09/14/2023 08:14:27
17.568,1.7181,NAN,09/14/2023 08:15:27
17.571,1.7181,NAN,09/14/2023 08:16:27
17.574,1.7181,NAN,09/14/2023 08:17:27
17.577,1.7181,NAN,09/14/2023 08:18:27
17.58,1.7181,NAN,09/14/2023 08:19:27
17.581,1.7181,NAN,09/14/2023 08:20:27
17.584,1.7181,NAN,09/14/2023 08:21:27
17.587,1.7181,NAN,09/14/2023 08:22:27
17.59,1.7181,NAN,09/14/2023 08:23:27
17.593,1.7181,NAN,09/14/2023 08:24:27
17.596,1.7181,NAN,09/14/2023 08:25:27
17.599,1.7181,NAN,09/14/2023 08:26:27
17.604,1.7181,NAN,09/14/2023 08:27:27
17.607,1.7183,NAN,09/14/2023 08:28:27
17.61,1.7181,NAN,09/14/2023 08:29:27
17.613,1.7181,NAN,09/14/2023 08:30:27
17.616,1.7181,NAN,09/14/2023 08:31:27
17.619,1.7181,NAN,09/14/2023 08:32:27
17.623,1.7181,NAN,09/14/2023 08:33:27
17.626,1.7181,NAN,09/14/2023 08:34:27
17.629,1.7181,NAN,09/14/2023 08:35:27
17.634,1.7181,NAN,09/14/2023 08:36:27
17.636,1.7181,NAN,09/14/2023 08:37:27
17.641,1.7181,NAN,09/14/2023 08:38:27
17.644,1.7181,NAN,09/14/2023 08:39:27
17.647,1.7181,NAN,09/14/2023 08:40:27
17.651,1.7181,NAN,09/14/2023 08:41:27
17.654,1.7181,NAN,09/14/2023 08:42:27
17.659,1.7181,NAN,09/14/2023 08:43:27
17.663,1.7181,NAN,09/14/2023 08:44:27
17.666,1.7181,NAN,09/14/2023 08:45:27
17.671,1.7181,NAN,09/14/2023 08:46:27
17.675,1.7181,NAN,09/14/2023 08:47:27
17.678,1.7181,NAN,09/14/2023 08:48:27
17.683,1.7181,NAN,09/14/2023 08:49:27
17.687,1.7181,NAN,09/14/2023 08:50:27
17.691,1.7181,NAN,09/14/2023 08:51:27
17.696,1.7181,NAN,09/14/2023 08:52:27
17.699,1.7181,NAN,09/14/2023 08:53:27
17.703,1.7181,NAN,09/14/2023 08:54:27
17.708,1.7181,NAN,09/14/2023 08:55:27
17.712,1.7181,NAN,09/14/2023 08:56:27
17.717,1.7181,NAN,09/14/2023 08:57:27
17.721,1.7181,NAN,09/14/2023 08:58:27
17.726,1.7181,NAN,09/14/2023 08:59:27
17.73,1.7181,NAN,09/14/2023 09:00:27
17.735,1.7183,NAN,09/14/2023 09:01:27
17.739,1.7181,NAN,09/14/2023 09:02:27
17.744,1.7181,NAN,09/14/2023 09:03:27
17.748,1.7181,NAN,09/14/2023 09:04:27
17.752,1.7181,NAN,09/14/2023 09:05:27
17.757,1.7181,NAN,09/14/2023 09:06:27
17.761,1.7183,NAN,09/14/2023 09:07:27
17.766,1.7181,NAN,09/14/2023 09:08:27
17.77,1.7181,NAN,09/14/2023 09:09:27
17.776,1.7181,NAN,09/14/2023 09:10:27
17.781,1.7181,NAN,09/14/2023 09:11:27
17.785,1.7181,NAN,09/14/2023 09:12:27
17.791,1.7183,NAN,09/14/2023 09:13:27
17.796,1.7181,NAN,09/14/2023 09:14:27
17.8,1.7181,NAN,09/14/2023 09:15:27
17.806,1.7181,NAN,09/14/2023 09:16:27
17.81,1.7181,NAN,09/14/2023 09:17:27
17.816,1.7181,NAN,09/14/2023 09:18:27
17.821,1.7181,NAN,09/14/2023 09:19:27
17.827,1.7181,NAN,09/14/2023 09:20:27
17.831,1.7181,NAN,09/14/2023 09:21:27
17.837,1.7181,NAN,09/14/2023 09:22:27
17.843,1.7181,NAN,09/14/2023 09:23:27
17.848,1.7181,NAN,09/14/2023 09:24:27
17.854,1.7181,NAN,09/14/2023 09:25:27
17.859,1.7181,NAN,09/14/2023 09:26:27
17.864,1.7181,NAN,09/14/2023 09:27:27
17.87,1.7181,NAN,09/14/2023 09:28:27
17.876,1.7183,NAN,09/14/2023 09:29:27
17.882,1.7181,NAN,09/14/2023 09:30:27
17.888,1.7181,NAN,09/14/2023 09:31:27
17.892,1.7181,NAN,09/14/2023 09:32:27
17.898,1.7181,NAN,09/14/2023 09:33:27
17.904,1.7181,NAN,09/14/2023 09:34:27
17.91,1.7181,NAN,09/14/2023 09:35:27
17.916,1.7181,NAN,09/14/2023 09:36:27
17.922,1.7181,NAN,09/14/2023 09:37:27
17.928,1.7181,NAN,09/14/2023 09:38:27
17.934,1.7181,NAN,09/14/2023 09:39:27
17.94,1.7181,NAN,09/14/2023 09:40:27
17.946,1.7181,NAN,09/14/2023 09:41:27
17.952,1.7181,NAN,09/14/2023 09:42:27
17.958,1.7181,NAN,09/14/2023 09:43:27
17.964,1.7181,NAN,09/14/2023 09:44:27
17.971,1.7181,NAN,09/14/2023 09:45:27
17.977,1.7181,NAN,09/14/2023 09:46:27
17.983,1.7181,NAN,09/14/2023 09:47:27
17.989,1.7181,NAN,09/14/2023 09:48:27
17.996,1.7181,NAN,09/14/2023 09:49:27
18.002,1.7181,NAN,09/14/2023 09:50:27
18.008,1.7181,NAN,09/14/2023 09:51:27
18.016,1.7183,NAN,09/14/2023 09:52:27
18.021,1.7181,NAN,09/14/2023 09:53:27
18.027,1.7181,NAN,09/14/2023 09:54:27
18.035,1.7181,NAN,09/14/2023 09:55:27
18.041,1.7181,NAN,09/14/2023 09:56:27
18.048,1.7181,NAN,09/14/2023 09:57:27
18.054,1.7181,NAN,09/14/2023 09:58:27
18.06,1.7181,NAN,09/14/2023 09:59:27
18.068,1.7183,NAN,09/14/2023 10:00:27
18.073,1.7181,NAN,09/14/2023 10:01:27
18.081,1.7181,NAN,09/14/2023 10:02:27
18.087,1.7183,NAN,09/14/2023 10:03:27
18.094,1.7183,NAN,09/14/2023 10:04:27
18.102,1.7181,NAN,09/14/2023 10:05:27
18.108,1.7181,NAN,09/14/2023 10:06:27
18.115,1.7181,NAN,09/14/2023 10:07:27
18.121,1.7181,NAN,09/14/2023 10:08:27
18.128,1.7183,NAN,09/14/2023 10:09:27
18.136,1.7181,NAN,09/14/2023 10:10:27
18.142,1.7183,NAN,09/14/2023 10:11:27
18.149,1.7181,NAN,09/14/2023 10:12:27
18.157,1.7181,NAN,09/14/2023 10:13:27
18.163,1.7181,NAN,09/14/2023 10:14:27
18.17,1.7181,NAN,09/14/2023 10:15:27
18.178,1.7183,NAN,09/14/2023 10:16:27
18.185,1.7181,NAN,09/14/2023 10:17:27
18.192,1.7181,NAN,09/14/2023 10:18:27
18.198,1.7183,NAN,09/14/2023 10:19:27
18.206,1.7181,NAN,09/14/2023 10:20:27
18.213,1.7183,NAN,09/14/2023 10:21:27
18.221,1.7181,NAN,09/14/2023 10:22:27
18.228,1.7183,NAN,09/14/2023 10:23:27
18.234,1.7181,NAN,09/14/2023 10:24:27
18.241,1.7183,NAN,09/14/2023 10:25:27
18.249,1.7183,NAN,09/14/2023 10:26:27
18.256,1.7181,NAN,09/14/2023 10:27:27
18.264,1.7183,NAN,09/14/2023 10:28:27
18.271,1.7183,NAN,09/14/2023 10:29:27
18.279,1.7181,NAN,09/14/2023 10:30:27
18.286,1.7183,NAN,09/14/2023 10:31:27
18.292,1.7183,NAN,09/14/2023 10:32:27
18.299,1.7183,NAN,09/14/2023 10:33:27
18.307,1.7183,NAN,09/14/2023 10:34:27
18.314,1.7183,NAN,09/14/2023 10:35:27
18.322,1.7183,NAN,09/14/2023 10:36:27
18.329,1.7181,NAN,09/14/2023 10:37:27
18.337,1.7183,NAN,09/14/2023 10:38:27
18.344,1.7183,NAN,09/14/2023 10:39:27
18.351,1.7183,NAN,09/14/2023 10:40:27
18.359,1.7181,NAN,09/14/2023 10:41:27
18.366,1.7183,NAN,09/14/2023 10:42:27
18.374,1.7183,NAN,09/14/2023 10:43:27
18.381,1.7181,NAN,09/14/2023 10:44:27
18.389,1.7183,NAN,09/14/2023 10:45:27
18.394,1.7183,NAN,09/14/2023 10:46:27
18.402,1.7183,NAN,09/14/2023 10:47:27
18.409,1.7183,NAN,09/14/2023 10:48:27
18.417,1.7183,NAN,09/14/2023 10:49:27
18.424,1.7183,NAN,09/14/2023 10:50:27
18.432,1.7183,NAN,09/14/2023 10:51:27
18.439,1.7183,NAN,09/14/2023 10:52:27
18.447,1.7183,NAN,09/14/2023 10:53:27
18.452,1.7183,NAN,09/14/2023 10:54:27
18.46,1.7183,NAN,09/14/2023 10:55:27
18.467,1.7183,NAN,09/14/2023 10:56:27
18.475,1.7183,NAN,09/14/2023 10:57:27
18.482,1.7183,NAN,09/14/2023 10:58:27
18.488,1.7183,NAN,09/14/2023 10:59:27
18.496,1.7183,NAN,09/14/2023 11:00:27
18.503,1.7183,NAN,09/14/2023 11:01:27
18.509,1.7183,NAN,09/14/2023 11:02:27
18.516,1.7183,NAN,09/14/2023 11:03:27
18.524,1.7185,NAN,09/14/2023 11:04:27
18.53,1.7183,NAN,09/14/2023 11:05:27
18.537,1.7185,NAN,09/14/2023 11:06:27
18.543,1.7183,NAN,09/14/2023 11:07:27
18.551,1.7183,NAN,09/14/2023 11:08:27
18.556,1.7183,NAN,09/14/2023 11:09:27
18.564,1.7183,NAN,09/14/2023 11:10:27
18.57,1.7183,NAN,09/14/2023 11:11:27
18.577,1.7183,NAN,09/14/2023 11:12:27
18.583,1.7183,NAN,09/14/2023 11:13:27
18.591,1.7183,NAN,09/14/2023 11:14:27
18.597,1.7183,NAN,09/14/2023 11:15:27
18.603,1.7183,NAN,09/14/2023 11:16:27
18.61,1.7185,NAN,09/14/2023 11:17:27
18.616,1.7183,NAN,09/14/2023 11:18:27
18.622,1.7183,NAN,09/14/2023 11:19:27
18.629,1.7183,NAN,09/14/2023 11:20:27
18.635,1.7183,NAN,09/14/2023 11:21:27
18.641,1.7183,NAN,09/14/2023 11:22:27
18.649,1.7183,NAN,09/14/2023 11:23:27
18.655,1.7185,NAN,09/14/2023 11:24:27
18.66,1.7185,NAN,09/14/2023 11:25:27
18.666,1.7183,NAN,09/14/2023 11:26:27
18.674,1.7183,NAN,09/14/2023 11:27:27
18.68,1.7183,NAN,09/14/2023 11:28:27
18.686,1.7183,NAN,09/14/2023 11:29:27
18.692,1.7183,NAN,09/14/2023 11:30:27
18.698,1.7183,NAN,09/14/2023 11:31:27
18.704,1.7185,NAN,09/14/2023 11:32:27
18.71,1.7183,NAN,09/14/2023 11:33:27
18.715,1.7183,NAN,09/14/2023 11:34:27
18.721,1.7183,NAN,09/14/2023 11:35:27
18.727,1.7183,NAN,09/14/2023 11:36:27
18.733,1.7183,NAN,09/14/2023 11:37:27
18.739,1.7183,NAN,09/14/2023 11:38:27
18.745,1.7183,NAN,09/14/2023 11:39:27
18.751,1.7183,NAN,09/14/2023 11:40:27
18.757,1.7183,NAN,09/14/2023 11:41:27
18.763,1.7183,NAN,09/14/2023 11:42:27
18.769,1.7183,NAN,09/14/2023 11:43:27
18.775,1.7183,NAN,09/14/2023 11:44:27
18.779,1.7183,NAN,09/14/2023 11:45:27
18.785,1.7183,NAN,09/14/2023 11:46:27
18.791,1.7183,NAN,09/14/2023 11:47:27
18.797,1.7183,NAN,09/14/2023 11:48:27
18.802,1.7183,NAN,09/14/2023 11:49:27
18.808,1.7183,NAN,09/14/2023 11:50:27
18.814,1.7183,NAN,09/14/2023 11:51:27
18.818,1.7183,NAN,09/14/2023 11:52:27
18.824,1.7183,NAN,09/14/2023 11:53:27
18.828,1.7183,NAN,09/14/2023 11:54:27
18.834,1.7183,NAN,09/14/2023 11:55:27
18.839,1.7183,NAN,09/14/2023 11:56:27
18.845,1.7183,NAN,09/14/2023 11:57:27
18.849,1.7183,NAN,09/14/2023 11:58:27
18.855,1.7183,NAN,09/14/2023 11:59:27
18.86,1.7183,NAN,09/14/2023 12:00:27
18.864,1.7183,NAN,09/14/2023 12:01:27
18.87,1.7183,NAN,09/14/2023 12:02:27
18.875,1.7183,NAN,09/14/2023 12:03:27
18.879,1.7183,NAN,09/14/2023 12:04:27
18.883,1.7183,NAN,09/14/2023 12:05:27
18.889,1.7183,NAN,09/14/2023 12:06:27
18.894,1.7183,NAN,09/14/2023 12:07:27
18.898,1.7183,NAN,09/14/2023 12:08:27
18.904,1.7181,NAN,09/14/2023 12:09:27
18.909,1.7183,NAN,09/14/2023 12:10:27
18.913,1.7183,NAN,09/14/2023 12:11:27
18.918,1.7183,NAN,09/14/2023 12:12:27
18.922,1.7183,NAN,09/14/2023 12:13:27
18.927,1.7181,NAN,09/14/2023 12:14:27
18.931,1.7181,NAN,09/14/2023 12:15:27
18.935,1.7183,NAN,09/14/2023 12:16:27
18.94,1.7183,NAN,09/14/2023 12:17:27
18.946,1.7183,NAN,09/14/2023 12:18:27
18.95,1.7183,NAN,09/14/2023 12:19:27
18.953,1.7183,NAN,09/14/2023 12:20:27
18.958,1.7183,NAN,09/14/2023 12:21:27
18.962,1.7183,NAN,09/14/2023 12:22:27
18.967,1.7181,NAN,09/14/2023 12:23:27
18.971,1.7183,NAN,09/14/2023 12:24:27
18.976,1.7183,NAN,09/14/2023 12:25:27
18.98,1.7183,NAN,09/14/2023 12:26:27
18.984,1.7183,NAN,09/14/2023 12:27:27
18.987,1.7183,NAN,09/14/2023 12:28:27
18.992,1.7183,NAN,09/14/2023 12:29:27
18.996,1.7183,NAN,09/14/2023 12:30:27
19.001,1.7183,NAN,09/14/2023 12:31:27
19.004,1.7183,NAN,09/14/2023 12:32:27
19.008,1.7183,NAN,09/14/2023 12:33:27
19.013,1.7183,NAN,09/14/2023 12:34:27
19.016,1.7183,NAN,09/14/2023 12:35:27
19.02,1.7183,NAN,09/14/2023 12:36:27
19.023,1.7183,NAN,09/14/2023 12:37:27
19.028,1.7183,NAN,09/14/2023 12:38:27
19.031,1.7183,NAN,09/14/2023 12:39:27
19.035,1.7183,NAN,09/14/2023 12:40:27
19.038,1.7183,NAN,09/14/2023 12:41:27
19.042,1.7183,NAN,09/14/2023 12:42:27
19.045,1.7183,NAN,09/14/2023 12:43:27
19.05,1.7183,NAN,09/14/2023 12:44:27
19.053,1.7183,NAN,09/14/2023 12:45:27
19.056,1.7181,NAN,09/14/2023 12:46:27
19.06,1.7183,NAN,09/14/2023 12:47:27
19.063,1.7183,NAN,09/14/2023 12:48:27
19.066,1.7183,NAN,09/14/2023 12:49:27
19.071,1.7183,NAN,09/14/2023 12:50:27
19.074,1.7183,NAN,09/14/2023 12:51:27
19.077,1.7183,NAN,09/14/2023 12:52:27
19.08,1.7183,NAN,09/14/2023 12:53:27
19.084,1.7183,NAN,09/14/2023 12:54:27
19.087,1.7183,NAN,09/14/2023 12:55:27
19.09,1.7183,NAN,09/14/2023 12:56:27
19.093,1.7183,NAN,09/14/2023 12:57:27
19.096,1.7183,NAN,09/14/2023 12:58:27
19.1,1.7183,NAN,09/14/2023 12:59:27
19.103,1.7181,NAN,09/14/2023 13:00:27
19.106,1.7183,NAN,09/14/2023 13:01:27
19.109,1.7183,NAN,09/14/2023 13:02:27
19.112,1.7183,NAN,09/14/2023 13:03:27
19.115,1.7183,NAN,09/14/2023 13:04:27
19.118,1.7183,NAN,09/14/2023 13:05:27
19.121,1.7183,NAN,09/14/2023 13:06:27
19.124,1.7181,NAN,09/14/2023 13:07:27
19.127,1.7183,NAN,09/14/2023 13:08:27
19.13,1.7183,NAN,09/14/2023 13:09:27
19.132,1.7183,NAN,09/14/2023 13:10:27
19.135,1.7183,NAN,09/14/2023 13:11:27
19.138,1.7183,NAN,09/14/2023 13:12:27
19.141,1.7183,NAN,09/14/2023 13:13:27
19.144,1.7183,NAN,09/14/2023 13:14:27
19.146,1.7183,NAN,09/14/2023 13:15:27
19.148,1.7183,NAN,09/14/2023 13:16:27
19.151,1.7183,NAN,09/14/2023 13:17:27
19.154,1.7183,NAN,09/14/2023 13:18:27
19.157,1.7183,NAN,09/14/2023 13:19:27
19.158,1.7183,NAN,09/14/2023 13:20:27
19.161,1.7183,NAN,09/14/2023 13:21:27
19.164,1.7181,NAN,09/14/2023 13:22:27
19.166,1.7183,NAN,09/14/2023 13:23:27
19.169,1.7183,NAN,09/14/2023 13:24:27
19.17,1.7183,NAN,09/14/2023 13:25:27
19.173,1.7183,NAN,09/14/2023 13:26:27
19.176,1.7183,NAN,09/14/2023 13:27:27
19.178,1.7183,NAN,09/14/2023 13:28:27
19.181,1.7183,NAN,09/14/2023 13:29:27
19.182,1.7181,NAN,09/14/2023 13:30:27
19.185,1.7183,NAN,09/14/2023 13:31:27
19.187,1.7183,NAN,09/14/2023 13:32:27
19.19,1.7183,NAN,09/14/2023 13:33:27
19.191,1.7183,NAN,09/14/2023 13:34:27
19.193,1.7183,NAN,09/14/2023 13:35:27
19.196,1.7183,NAN,09/14/2023 13:36:27
19.197,1.7183,NAN,09/14/2023 13:37:27
19.2,1.7183,NAN,09/14/2023 13:38:27
19.201,1.7183,NAN,09/14/2023 13:39:27
19.203,1.7181,NAN,09/14/2023 13:40:27
19.206,1.7183,NAN,09/14/2023 13:41:27
19.207,1.7183,NAN,09/14/2023 13:42:27
19.209,1.7183,NAN,09/14/2023 13:43:27
19.21,1.7181,NAN,09/14/2023 13:44:27
19.213,1.7183,NAN,09/14/2023 13:45:27
19.215,1.7183,NAN,09/14/2023 13:46:27
19.216,1.7183,NAN,09/14/2023 13:47:27
19.218,1.7181,NAN,09/14/2023 13:48:27
19.221,1.7183,NAN,09/14/2023 13:49:27
19.222,1.7183,NAN,09/14/2023 13:50:27
19.224,1.7183,NAN,09/14/2023 13:51:27
19.225,1.7183,NAN,09/14/2023 13:52:27
19.227,1.7181,NAN,09/14/2023 13:53:27
19.228,1.7183,NAN,09/14/2023 13:54:27
19.23,1.7183,NAN,09/14/2023 13:55:27
19.231,1.7183,NAN,09/14/2023 13:56:27
19.233,1.7181,NAN,09/14/2023 13:57:27
19.236,1.7183,NAN,09/14/2023 13:58:27
19.237,1.7183,NAN,09/14/2023 13:59:27
19.239,1.7183,NAN,09/14/2023 14:00:27
19.24,1.7181,NAN,09/14/2023 14:01:27
19.242,1.7183,NAN,09/14/2023 14:02:27
19.242,1.7183,NAN,09/14/2023 14:03:27
19.243,1.7183,NAN,09/14/2023 14:04:27
19.245,1.7183,NAN,09/14/2023 14:05:27
19.246,1.7183,NAN,09/14/2023 14:06:27
19.248,1.7183,NAN,09/14/2023 14:07:27
19.249,1.7183,NAN,09/14/2023 14:08:27
19.251,1.7181,NAN,09/14/2023 14:09:27
19.252,1.7183,NAN,09/14/2023 14:10:27
19.254,1.7183,NAN,09/14/2023 14:11:27
19.255,1.7183,NAN,09/14/2023 14:12:27
19.256,1.7181,NAN,09/14/2023 14:13:27
19.256,1.7183,NAN,09/14/2023 14:14:27
19.258,1.7183,NAN,09/14/2023 14:15:27
19.259,1.7183,NAN,09/14/2023 14:16:27
19.261,1.7183,NAN,09/14/2023 14:17:27
19.262,1.7183,NAN,09/14/2023 14:18:27
19.262,1.7181,NAN,09/14/2023 14:19:27
19.264,1.7183,NAN,09/14/2023 14:20:27
19.265,1.7183,NAN,09/14/2023 14:21:27
19.267,1.7183,NAN,09/14/2023 14:22:27
19.267,1.7183,NAN,09/14/2023 14:23:27
19.268,1.7183,NAN,09/14/2023 14:24:27
19.27,1.7183,NAN,09/14/2023 14:25:27
19.27,1.7183,NAN,09/14/2023 14:26:27
19.271,1.7183,NAN,09/14/2023 14:27:27
19.273,1.7181,NAN,09/14/2023 14:28:27
19.273,1.7183,NAN,09/14/2023 14:29:27
19.274,1.7181,NAN,09/14/2023 14:30:27
19.276,1.7183,NAN,09/14/2023 14:31:27
19.276,1.7183,NAN,09/14/2023 14:32:27
19.277,1.7181,NAN,09/14/2023 14:33:27
19.277,1.7183,NAN,09/14/2023 14:34:27
19.279,1.7183,NAN,09/14/2023 14:35:27
19.279,1.7181,NAN,09/14/2023 14:36:27
19.28,1.7183,NAN,09/14/2023 14:37:27
19.282,1.7183,NAN,09/14/2023 14:38:27
19.282,1.7183,NAN,09/14/2023 14:39:27
19.283,1.7183,NAN,09/14/2023 14:40:27
19.283,1.7183,NAN,09/14/2023 14:41:27
19.283,1.7183,NAN,09/14/2023 14:42:27
19.285,1.7183,NAN,09/14/2023 14:43:27
19.285,1.7183,NAN,09/14/2023 14:44:27
19.286,1.7183,NAN,09/14/2023 14:45:27
19.286,1.7183,NAN,09/14/2023 14:46:27
19.288,1.7181,NAN,09/14/2023 14:47:27
19.288,1.7183,NAN,09/14/2023 14:48:27
19.288,1.7183,NAN,09/14/2023 14:49:27
19.289,1.7183,NAN,09/14/2023 14:50:27
19.289,1.7183,NAN,09/14/2023 14:51:27
19.291,1.7183,NAN,09/14/2023 14:52:27
19.291,1.7181,NAN,09/14/2023 14:53:27
19.291,1.7181,NAN,09/14/2023 14:54:27
19.292,1.7183,NAN,09/14/2023 14:55:27
19.292,1.7183,NAN,09/14/2023 14:56:27
19.292,1.7183,NAN,09/14/2023 14:57:27
19.294,1.7181,NAN,09/14/2023 14:58:27
19.294,1.7183,NAN,09/14/2023 14:59:27
19.294,1.7183,NAN,09/14/2023 15:00:27
19.294,1.7183,NAN,09/14/2023 15:01:27
19.295,1.7183,NAN,09/14/2023 15:02:27
19.295,1.7181,NAN,09/14/2023 15:03:27
19.295,1.7183,NAN,09/14/2023 15:04:27
19.295,1.7183,NAN,09/14/2023 15:05:27
19.297,1.7183,NAN,09/14/2023 15:06:27
19.297,1.7183,NAN,09/14/2023 15:07:27
19.297,1.7183,NAN,09/14/2023 15:08:27
19.297,1.7183,NAN,09/14/2023 15:09:27
19.297,1.7183,NAN,09/14/2023 15:10:27
19.298,1.7183,NAN,09/14/2023 15:11:27
19.298,1.7183,NAN,09/14/2023 15:12:27
19.298,1.7183,NAN,09/14/2023 15:13:27
19.298,1.7183,NAN,09/14/2023 15:14:27
19.298,1.7183,NAN,09/14/2023 15:15:27
19.298,1.7183,NAN,09/14/2023 15:16:27
19.298,1.7183,NAN,09/14/2023 15:17:27
19.298,1.7183,NAN,09/14/2023 15:18:27
19.3,1.7181,NAN,09/14/2023 15:19:27
19.3,1.7183,NAN,09/14/2023 15:20:27
19.3,1.7183,NAN,09/14/2023 15:21:27
19.3,1.7183,NAN,09/14/2023 15:22:27
19.3,1.7183,NAN,09/14/2023 15:23:27
19.3,1.7183,NAN,09/14/2023 15:24:27
19.3,1.7183,NAN,09/14/2023 15:25:27
19.3,1.7181,NAN,09/14/2023 15:26:27
19.3,1.7183,NAN,09/14/2023 15:27:27
19.3,1.7183,NAN,09/14/2023 15:28:27
19.3,1.7183,NAN,09/14/2023 15:29:27
19.3,1.7183,NAN,09/14/2023 15:30:27
19.3,1.7183,NAN,09/14/2023 15:31:27
19.3,1.7181,NAN,09/14/2023 15:32:27
19.3,1.7183,NAN,09/14/2023 15:33:27
19.3,1.7183,NAN,09/14/2023 15:34:27
19.3,1.7183,NAN,09/14/2023 15:35:27
19.298,1.7183,NAN,09/14/2023 15:36:27
19.298,1.7183,NAN,09/14/2023 15:37:27
19.298,1.7183,NAN,09/14/2023 15:38:27
19.298,1.7183,NAN,09/14/2023 15:39:27
19.298,1.7183,NAN,09/14/2023 15:40:27
19.297,1.7181,NAN,09/14/2023 15:41:27
19.297,1.7183,NAN,09/14/2023 15:42:27
19.297,1.7183,NAN,09/14/2023 15:43:27
19.297,1.7183,NAN,09/14/2023 15:44:27
19.297,1.7183,NAN,09/14/2023 15:45:27
19.297,1.7183,NAN,09/14/2023 15:46:27
19.295,1.7183,NAN,09/14/2023 15:47:27
19.295,1.7183,NAN,09/14/2023 15:48:27
19.295,1.7183,NAN,09/14/2023 15:49:27
19.295,1.7181,NAN,09/14/2023 15:50:27
19.294,1.7183,NAN,09/14/2023 15:51:27
19.294,1.7181,NAN,09/14/2023 15:52:27
19.294,1.7183,NAN,09/14/2023 15:53:27
19.294,1.7183,NAN,09/14/2023 15:54:27
19.292,1.7183,NAN,09/14/2023 15:55:27
19.292,1.7183,NAN,09/14/2023 15:56:27
19.292,1.7183,NAN,09/14/2023 15:57:27
19.292,1.7183,NAN,09/14/2023 15:58:27
19.291,1.7183,NAN,09/14/2023 15:59:27
19.291,1.7183,NAN,09/14/2023 16:00:27
19.289,1.7183,NAN,09/14/2023 16:01:27
19.289,1.7183,NAN,09/14/2023 16:02:27
19.289,1.7183,NAN,09/14/2023 16:03:27
19.288,1.7183,NAN,09/14/2023 16:04:27
19.288,1.7183,NAN,09/14/2023 16:05:27
19.288,1.7183,NAN,09/14/2023 16:06:27
19.286,1.7181,NAN,09/14/2023 16:07:27
19.286,1.7183,NAN,09/14/2023 16:08:27
19.285,1.7183,NAN,09/14/2023 16:09:27
19.285,1.7183,NAN,09/14/2023 16:10:27
19.283,1.7183,NAN,09/14/2023 16:11:27
19.283,1.7181,NAN,09/14/2023 16:12:27
19.282,1.7183,NAN,09/14/2023 16:13:27
19.282,1.7183,NAN,09/14/2023 16:14:27
19.28,1.7183,NAN,09/14/2023 16:15:27
19.28,1.7183,NAN,09/14/2023 16:16:27
19.279,1.7183,NAN,09/14/2023 16:17:27
19.279,1.7183,NAN,09/14/2023 16:18:27
19.277,1.7181,NAN,09/14/2023 16:19:27
19.276,1.7183,NAN,09/14/2023 16:20:27
19.276,1.7183,NAN,09/14/2023 16:21:27
19.274,1.7183,NAN,09/14/2023 16:22:27
19.274,1.7183,NAN,09/14/2023 16:23:27
19.273,1.7181,NAN,09/14/2023 16:24:27
19.271,1.7183,NAN,09/14/2023 16:25:27
19.271,1.7181,NAN,09/14/2023 16:26:27
19.27,1.7183,NAN,09/14/2023 16:27:27
19.268,1.7183,NAN,09/14/2023 16:28:27
19.267,1.7183,NAN,09/14/2023 16:29:27
19.267,1.7183,NAN,09/14/2023 16:30:27
19.265,1.7183,NAN,09/14/2023 16:31:27
19.264,1.7183,NAN,09/14/2023 16:32:27
19.262,1.7183,NAN,09/14/2023 16:33:27
19.262,1.7183,NAN,09/14/2023 16:34:27
19.261,1.7183,NAN,09/14/2023 16:35:27
19.259,1.7183,NAN,09/14/2023 16:36:27
19.258,1.7183,NAN,09/14/2023 16:37:27
19.256,1.7183,NAN,09/14/2023 16:38:27
19.256,1.7183,NAN,09/14/2023 16:39:27
19.255,1.7183,NAN,09/14/2023 16:40:27
19.254,1.7183,NAN,09/14/2023 16:41:27
19.252,1.7183,NAN,09/14/2023 16:42:27
19.251,1.7183,NAN,09/14/2023 16:43:27
19.249,1.7183,NAN,09/14/2023 16:44:27
19.248,1.7183,NAN,09/14/2023 16:45:27
19.246,1.7183,NAN,09/14/2023 16:46:27
19.245,1.7183,NAN,09/14/2023 16:47:27
19.243,1.7183,NAN,09/14/2023 16:48:27
19.242,1.7183,NAN,09/14/2023 16:49:27
19.24,1.7183,NAN,09/14/2023 16:50:27
19.239,1.7183,NAN,09/14/2023 16:51:27
19.237,1.7183,NAN,09/14/2023 16:52:27
19.236,1.7183,NAN,09/14/2023 16:53:27
19.234,1.7183,NAN,09/14/2023 16:54:27
19.233,1.7183,NAN,09/14/2023 16:55:27
19.231,1.7183,NAN,09/14/2023 16:56:27
19.23,1.7183,NAN,09/14/2023 16:57:27
19.228,1.7183,NAN,09/14/2023 16:58:27
19.225,1.7183,NAN,09/14/2023 16:59:27
19.224,1.7183,NAN,09/14/2023 17:00:27
19.222,1.7183,NAN,09/14/2023 17:01:27
19.221,1.7183,NAN,09/14/2023 17:02:27
19.219,1.7183,NAN,09/14/2023 17:03:27
19.218,1.7183,NAN,09/14/2023 17:04:27
19.215,1.7183,NAN,09/14/2023 17:05:27
19.213,1.7183,NAN,09/14/2023 17:06:27
19.212,1.7183,NAN,09/14/2023 17:07:27
19.21,1.7183,NAN,09/14/2023 17:08:27
19.207,1.7183,NAN,09/14/2023 17:09:27
19.206,1.7183,NAN,09/14/2023 17:10:27
19.204,1.7183,NAN,09/14/2023 17:11:27
19.203,1.7183,NAN,09/14/2023 17:12:27
19.2,1.7183,NAN,09/14/2023 17:13:27
19.199,1.7183,NAN,09/14/2023 17:14:27
19.197,1.7183,NAN,09/14/2023 17:15:27
19.194,1.7181,NAN,09/14/2023 17:16:27
19.193,1.7183,NAN,09/14/2023 17:17:27
19.19,1.7183,NAN,09/14/2023 17:18:27
19.188,1.7181,NAN,09/14/2023 17:19:27
19.187,1.7183,NAN,09/14/2023 17:20:27
19.184,1.7183,NAN,09/14/2023 17:21:27
19.182,1.7183,NAN,09/14/2023 17:22:27
19.179,1.7183,NAN,09/14/2023 17:23:27
19.178,1.7183,NAN,09/14/2023 17:24:27
19.176,1.7183,NAN,09/14/2023 17:25:27
19.173,1.7183,NAN,09/14/2023 17:26:27
19.172,1.7183,NAN,09/14/2023 17:27:27
19.169,1.7183,NAN,09/14/2023 17:28:27
19.167,1.7183,NAN,09/14/2023 17:29:27
19.164,1.7181,NAN,09/14/2023 17:30:27
19.161,1.7183,NAN,09/14/2023 17:31:27
19.16,1.7183,NAN,09/14/2023 17:32:27
19.157,1.7183,NAN,09/14/2023 17:33:27
19.155,1.7183,NAN,09/14/2023 17:34:27
19.152,1.7181,NAN,09/14/2023 17:35:27
19.151,1.7183,NAN,09/14/2023 17:36:27
19.148,1.7183,NAN,09/14/2023 17:37:27
19.145,1.7183,NAN,09/14/2023 17:38:27
19.144,1.7181,NAN,09/14/2023 17:39:27
19.141,1.7183,NAN,09/14/2023 17:40:27
19.139,1.7183,NAN,09/14/2023 17:41:27
19.136,1.7183,NAN,09/14/2023 17:42:27
19.133,1.7183,NAN,09/14/2023 17:43:27
19.132,1.7183,NAN,09/14/2023 17:44:27
19.129,1.7183,NAN,09/14/2023 17:45:27
19.126,1.7183,NAN,09/14/2023 17:46:27
19.124,1.7183,NAN,09/14/2023 17:47:27
19.121,1.7183,NAN,09/14/2023 17:48:27
19.118,1.7183,NAN,09/14/2023 17:49:27
19.117,1.7183,NAN,09/14/2023 17:50:27
19.114,1.7181,NAN,09/14/2023 17:51:27
19.111,1.7183,NAN,09/14/2023 17:52:27
19.108,1.7183,NAN,09/14/2023 17:53:27
19.106,1.7183,NAN,09/14/2023 17:54:27
19.103,1.7183,NAN,09/14/2023 17:55:27
19.1,1.7183,NAN,09/14/2023 17:56:27
19.097,1.7183,NAN,09/14/2023 17:57:27
19.096,1.7183,NAN,09/14/2023 17:58:27
19.093,1.7183,NAN,09/14/2023 17:59:27
19.09,1.7183,NAN,09/14/2023 18:00:27
19.087,1.7183,NAN,09/14/2023 18:01:27
19.084,1.7181,NAN,09/14/2023 18:02:27
19.083,1.7183,NAN,09/14/2023 18:03:27
19.08,1.7181,NAN,09/14/2023 18:04:27
19.077,1.7183,NAN,09/14/2023 18:05:27
19.074,1.7183,NAN,09/14/2023 18:06:27
19.071,1.7181,NAN,09/14/2023 18:07:27
19.068,1.7183,NAN,09/14/2023 18:08:27
19.065,1.7183,NAN,09/14/2023 18:09:27
19.062,1.7181,NAN,09/14/2023 18:10:27
19.059,1.7183,NAN,09/14/2023 18:11:27
19.057,1.7181,NAN,09/14/2023 18:12:27
19.054,1.7183,NAN,09/14/2023 18:13:27
19.051,1.7181,NAN,09/14/2023 18:14:27
19.048,1.7181,NAN,09/14/2023 18:15:27
19.045,1.7181,NAN,09/14/2023 18:16:27
19.042,1.7183,NAN,09/14/2023 18:17:27
19.039,1.7183,NAN,09/14/2023 18:18:27
19.036,1.7181,NAN,09/14/2023 18:19:27
19.034,1.7183,NAN,09/14/2023 18:20:27
19.031,1.7183,NAN,09/14/2023 18:21:27
19.028,1.7181,NAN,09/14/2023 18:22:27
19.025,1.7183,NAN,09/14/2023 18:23:27
19.022,1.7183,NAN,09/14/2023 18:24:27
19.017,1.7183,NAN,09/14/2023 18:25:27
19.014,1.7183,NAN,09/14/2023 18:26:27
19.011,1.7181,NAN,09/14/2023 18:27:27
19.008,1.7183,NAN,09/14/2023 18:28:27
19.005,1.7183,NAN,09/14/2023 18:29:27
19.002,1.7183,NAN,09/14/2023 18:30:27
18.999,1.7183,NAN,09/14/2023 18:31:27
18.996,1.7183,NAN,09/14/2023 18:32:27
18.993,1.7183,NAN,09/14/2023 18:33:27
18.99,1.7181,NAN,09/14/2023 18:34:27
18.986,1.7181,NAN,09/14/2023 18:35:27
18.983,1.7181,NAN,09/14/2023 18:36:27
18.98,1.7181,NAN,09/14/2023 18:37:27
18.977,1.7183,NAN,09/14/2023 18:38:27
18.974,1.7183,NAN,09/14/2023 18:39:27
18.97,1.7183,NAN,09/14/2023 18:40:27
18.967,1.7183,NAN,09/14/2023 18:41:27
18.964,1.7181,NAN,09/14/2023 18:42:27
18.961,1.7181,NAN,09/14/2023 18:43:27
18.958,1.7181,NAN,09/14/2023 18:44:27
18.953,1.7181,NAN,09/14/2023 18:45:27
18.95,1.7181,NAN,09/14/2023 18:46:27
18.947,1.7181,NAN,09/14/2023 18:47:27
18.944,1.7181,NAN,09/14/2023 18:48:27
18.941,1.7181,NAN,09/14/2023 18:49:27
18.937,1.7181,NAN,09/14/2023 18:50:27
18.934,1.718,NAN,09/14/2023 18:51:27
18.931,1.718,NAN,09/14/2023 18:52:27
18.928,1.718,NAN,09/14/2023 18:53:27
18.924,1.718,NAN,09/14/2023 18:54:27
18.921,1.7178,NAN,09/14/2023 18:55:27
18.918,1.7178,NAN,09/14/2023 18:56:27
18.915,1.718,NAN,09/14/2023 18:57:27
18.91,1.7176,NAN,09/14/2023 18:58:27
18.907,1.7174,NAN,09/14/2023 18:59:27
18.904,1.7174,NAN,09/14/2023 19:00:27
18.9,1.7174,NAN,09/14/2023 19:01:27
18.897,1.7172,NAN,09/14/2023 19:02:27
18.894,1.717,NAN,09/14/2023 19:03:27
18.891,1.7172,NAN,09/14/2023 19:04:27
18.886,1.7168,NAN,09/14/2023 19:05:27
18.883,1.7166,NAN,09/14/2023 19:06:27
18.879,1.7168,NAN,09/14/2023 19:07:27
18.876,1.7166,NAN,09/14/2023 19:08:27
18.873,1.7164,NAN,09/14/2023 19:09:27
18.869,1.7164,NAN,09/14/2023 19:10:27
18.866,1.7166,NAN,09/14/2023 19:11:27
18.863,1.7166,NAN,09/14/2023 19:12:27
18.858,1.7164,NAN,09/14/2023 19:13:27
18.855,1.7164,NAN,09/14/2023 19:14:27
18.851,1.7162,NAN,09/14/2023 19:15:27
18.848,1.7164,NAN,09/14/2023 19:16:27
18.843,1.7164,NAN,09/14/2023 19:17:27
18.84,1.716,NAN,09/14/2023 19:18:27
18.836,1.7158,NAN,09/14/2023 19:19:27
18.833,1.716,NAN,09/14/2023 19:20:27
18.83,1.7158,NAN,09/14/2023 19:21:27
18.825,1.716,NAN,09/14/2023 19:22:27
18.821,1.7158,NAN,09/14/2023 19:23:27
18.818,1.7156,NAN,09/14/2023 19:24:27
18.814,1.7158,NAN,09/14/2023 19:25:27
18.811,1.7158,NAN,09/14/2023 19:26:27
18.806,1.7156,NAN,09/14/2023 19:27:27
18.803,1.7156,NAN,09/14/2023 19:28:27
18.799,1.7154,NAN,09/14/2023 19:29:27
18.796,1.7156,NAN,09/14/2023 19:30:27
18.791,1.7156,NAN,09/14/2023 19:31:27
18.788,1.7154,NAN,09/14/2023 19:32:27
18.784,1.7154,NAN,09/14/2023 19:33:27
18.781,1.7152,NAN,09/14/2023 19:34:27
18.776,1.7154,NAN,09/14/2023 19:35:27
18.773,1.7156,NAN,09/14/2023 19:36:27
18.769,1.7156,NAN,09/14/2023 19:37:27
18.766,1.7152,NAN,09/14/2023 19:38:27
18.762,1.7152,NAN,09/14/2023 19:39:27
18.759,1.7154,NAN,09/14/2023 19:40:27
18.754,1.7152,NAN,09/14/2023 19:41:27
18.751,1.7156,NAN,09/14/2023 19:42:27
18.747,1.7152,NAN,09/14/2023 19:43:27
18.744,1.7152,NAN,09/14/2023 19:44:27
18.739,1.7152,NAN,09/14/2023 19:45:27
18.735,1.7152,NAN,09/14/2023 19:46:27
18.732,1.7152,NAN,09/14/2023 19:47:27
18.727,1.7152,NAN,09/14/2023 19:48:27
18.724,1.7152,NAN,09/14/2023 19:49:27
18.72,1.7152,NAN,09/14/2023 19:50:27
18.717,1.7152,NAN,09/14/2023 19:51:27
18.713,1.7152,NAN,09/14/2023 19:52:27
18.71,1.7152,NAN,09/14/2023 19:53:27
18.705,1.7152,NAN,09/14/2023 19:54:27
18.701,1.7152,NAN,09/14/2023 19:55:27
18.698,1.715,NAN,09/14/2023 19:56:27
18.693,1.7152,NAN,09/14/2023 19:57:27
18.69,1.7152,NAN,09/14/2023 19:58:27
18.686,1.715,NAN,09/14/2023 19:59:27
18.683,1.7152,NAN,09/14/2023 20:00:27
18.678,1.715,NAN,09/14/2023 20:01:27
18.674,1.7152,NAN,09/14/2023 20:02:27
18.671,1.7152,NAN,09/14/2023 20:03:27
18.666,1.715,NAN,09/14/2023 20:04:27
18.663,1.715,NAN,09/14/2023 20:05:27
18.659,1.715,NAN,09/14/2023 20:06:27
18.655,1.7152,NAN,09/14/2023 20:07:27
18.652,1.7152,NAN,09/14/2023 20:08:27
18.647,1.7152,NAN,09/14/2023 20:09:27
18.643,1.7152,NAN,09/14/2023 20:10:27
18.64,1.7152,NAN,09/14/2023 20:11:27
18.635,1.7152,NAN,09/14/2023 20:12:27
18.631,1.7152,NAN,09/14/2023 20:13:27
18.628,1.7152,NAN,09/14/2023 20:14:27
18.623,1.715,NAN,09/14/2023 20:15:27
18.619,1.7152,NAN,09/14/2023 20:16:27
18.616,1.715,NAN,09/14/2023 20:17:27
18.611,1.7152,NAN,09/14/2023 20:18:27
18.607,1.7152,NAN,09/14/2023 20:19:27
18.604,1.7152,NAN,09/14/2023 20:20:27
18.6,1.715,NAN,09/14/2023 20:21:27
18.597,1.7152,NAN,09/14/2023 20:22:27
18.592,1.7152,NAN,09/14/2023 20:23:27
18.589,1.715,NAN,09/14/2023 20:24:27
18.585,1.715,NAN,09/14/2023 20:25:27
18.582,1.715,NAN,09/14/2023 20:26:27
18.577,1.715,NAN,09/14/2023 20:27:27
18.574,1.7152,NAN,09/14/2023 20:28:27
18.57,1.7152,NAN,09/14/2023 20:29:27
18.567,1.715,NAN,09/14/2023 20:30:27
18.562,1.715,NAN,09/14/2023 20:31:27
18.559,1.715,NAN,09/14/2023 20:32:27
18.555,1.7152,NAN,09/14/2023 20:33:27
18.552,1.7152,NAN,09/14/2023 20:34:27
18.548,1.715,NAN,09/14/2023 20:35:27
18.543,1.715,NAN,09/14/2023 20:36:27
18.54,1.715,NAN,09/14/2023 20:37:27
18.536,1.715,NAN,09/14/2023 20:38:27
18.531,1.715,NAN,09/14/2023 20:39:27
18.528,1.7152,NAN,09/14/2023 20:40:27
18.524,1.715,NAN,09/14/2023 20:41:27
18.519,1.7152,NAN,09/14/2023 20:42:27
18.515,1.715,NAN,09/14/2023 20:43:27
18.512,1.715,NAN,09/14/2023 20:44:27
18.507,1.7152,NAN,09/14/2023 20:45:27
18.503,1.7152,NAN,09/14/2023 20:46:27
18.499,1.715,NAN,09/14/2023 20:47:27
18.496,1.715,NAN,09/14/2023 20:48:27
18.491,1.715,NAN,09/14/2023 20:49:27
18.487,1.7152,NAN,09/14/2023 20:50:27
18.482,1.7152,NAN,09/14/2023 20:51:27
18.478,1.7152,NAN,09/14/2023 20:52:27
18.475,1.7152,NAN,09/14/2023 20:53:27
18.47,1.7152,NAN,09/14/2023 20:54:27
18.466,1.7152,NAN,09/14/2023 20:55:27
18.461,1.7152,NAN,09/14/2023 20:56:27
18.457,1.7152,NAN,09/14/2023 20:57:27
18.452,1.7152,NAN,09/14/2023 20:58:27
18.449,1.7152,NAN,09/14/2023 20:59:27
18.445,1.7152,NAN,09/14/2023 21:00:27
18.441,1.7152,NAN,09/14/2023 21:01:27
18.436,1.7152,NAN,09/14/2023 21:02:27
18.432,1.715,NAN,09/14/2023 21:03:27
18.427,1.7152,NAN,09/14/2023 21:04:27
18.424,1.7152,NAN,09/14/2023 21:05:27
18.42,1.715,NAN,09/14/2023 21:06:27
18.415,1.715,NAN,09/14/2023 21:07:27
18.411,1.715,NAN,09/14/2023 21:08:27
18.406,1.7152,NAN,09/14/2023 21:09:27
18.403,1.7152,NAN,09/14/2023 21:10:27
18.399,1.7152,NAN,09/14/2023 21:11:27
18.394,1.715,NAN,09/14/2023 21:12:27
18.39,1.715,NAN,09/14/2023 21:13:27
18.386,1.7152,NAN,09/14/2023 21:14:27
18.381,1.7152,NAN,09/14/2023 21:15:27
18.378,1.7152,NAN,09/14/2023 21:16:27
18.374,1.7152,NAN,09/14/2023 21:17:27
18.369,1.7152,NAN,09/14/2023 21:18:27
18.365,1.7152,NAN,09/14/2023 21:19:27
18.36,1.7152,NAN,09/14/2023 21:20:27
18.356,1.7152,NAN,09/14/2023 21:21:27
18.353,1.715,NAN,09/14/2023 21:22:27
18.348,1.715,NAN,09/14/2023 21:23:27
18.344,1.7152,NAN,09/14/2023 21:24:27
18.34,1.7152,NAN,09/14/2023 21:25:27
18.335,1.7152,NAN,09/14/2023 21:26:27
18.331,1.715,NAN,09/14/2023 21:27:27
18.328,1.7152,NAN,09/14/2023 21:28:27
18.323,1.7152,NAN,09/14/2023 21:29:27
18.319,1.7152,NAN,09/14/2023 21:30:27
18.314,1.715,NAN,09/14/2023 21:31:27
18.31,1.7152,NAN,09/14/2023 21:32:27
18.307,1.7152,NAN,09/14/2023 21:33:27
18.302,1.715,NAN,09/14/2023 21:34:27
18.298,1.715,NAN,09/14/2023 21:35:27
18.293,1.715,NAN,09/14/2023 21:36:27
18.289,1.7152,NAN,09/14/2023 21:37:27
18.286,1.715,NAN,09/14/2023 21:38:27
18.282,1.7152,NAN,09/14/2023 21:39:27
18.277,1.715,NAN,09/14/2023 21:40:27
18.273,1.7152,NAN,09/14/2023 21:41:27
18.27,1.7152,NAN,09/14/2023 21:42:27
18.265,1.715,NAN,09/14/2023 21:43:27
18.261,1.715,NAN,09/14/2023 21:44:27
18.256,1.715,NAN,09/14/2023 21:45:27
18.253,1.715,NAN,09/14/2023 21:46:27
18.249,1.7152,NAN,09/14/2023 21:47:27
18.244,1.715,NAN,09/14/2023 21:48:27
18.24,1.715,NAN,09/14/2023 21:49:27
18.237,1.715,NAN,09/14/2023 21:50:27
18.233,1.715,NAN,09/14/2023 21:51:27
18.228,1.7152,NAN,09/14/2023 21:52:27
18.224,1.7152,NAN,09/14/2023 21:53:27
18.221,1.715,NAN,09/14/2023 21:54:27
18.216,1.715,NAN,09/14/2023 21:55:27
18.212,1.715,NAN,09/14/2023 21:56:27
18.209,1.715,NAN,09/14/2023 21:57:27
18.204,1.715,NAN,09/14/2023 21:58:27
18.2,1.715,NAN,09/14/2023 21:59:27
18.195,1.715,NAN,09/14/2023 22:00:27
18.191,1.715,NAN,09/14/2023 22:01:27
18.188,1.7152,NAN,09/14/2023 22:02:27
18.183,1.715,NAN,09/14/2023 22:03:27
18.179,1.7152,NAN,09/14/2023 22:04:27
18.175,1.715,NAN,09/14/2023 22:05:27
18.17,1.7152,NAN,09/14/2023 22:06:27
18.167,1.715,NAN,09/14/2023 22:07:27
18.163,1.7152,NAN,09/14/2023 22:08:27
18.158,1.7152,NAN,09/14/2023 22:09:27
18.154,1.7152,NAN,09/14/2023 22:10:27
18.151,1.715,NAN,09/14/2023 22:11:27
18.146,1.715,NAN,09/14/2023 22:12:27
18.142,1.715,NAN,09/14/2023 22:13:27
18.137,1.7152,NAN,09/14/2023 22:14:27
18.134,1.7152,NAN,09/14/2023 22:15:27
18.13,1.715,NAN,09/14/2023 22:16:27
18.125,1.715,NAN,09/14/2023 22:17:27
18.123,1.715,NAN,09/14/2023 22:18:27
18.118,1.715,NAN,09/14/2023 22:19:27
18.114,1.7152,NAN,09/14/2023 22:20:27
18.111,1.715,NAN,09/14/2023 22:21:27
18.106,1.715,NAN,09/14/2023 22:22:27
18.102,1.7152,NAN,09/14/2023 22:23:27
18.099,1.715,NAN,09/14/2023 22:24:27
18.094,1.715,NAN,09/14/2023 22:25:27
18.09,1.715,NAN,09/14/2023 22:26:27
18.087,1.715,NAN,09/14/2023 22:27:27
18.082,1.715,NAN,09/14/2023 22:28:27
18.078,1.7152,NAN,09/14/2023 22:29:27
18.075,1.7152,NAN,09/14/2023 22:30:27
18.071,1.7152,NAN,09/14/2023 22:31:27
18.068,1.715,NAN,09/14/2023 22:32:27
18.063,1.715,NAN,09/14/2023 22:33:27
18.059,1.7152,NAN,09/14/2023 22:34:27
18.056,1.7152,NAN,09/14/2023 22:35:27
18.051,1.7152,NAN,09/14/2023 22:36:27
18.048,1.715,NAN,09/14/2023 22:37:27
18.044,1.715,NAN,09/14/2023 22:38:27
18.039,1.7152,NAN,09/14/2023 22:39:27
18.036,1.715,NAN,09/14/2023 22:40:27
18.032,1.715,NAN,09/14/2023 22:41:27
18.029,1.7152,NAN,09/14/2023 22:42:27
18.024,1.715,NAN,09/14/2023 22:43:27
18.02,1.715,NAN,09/14/2023 22:44:27
18.017,1.715,NAN,09/14/2023 22:45:27
18.013,1.7152,NAN,09/14/2023 22:46:27
18.01,1.715,NAN,09/14/2023 22:47:27
18.005,1.715,NAN,09/14/2023 22:48:27
18.001,1.715,NAN,09/14/2023 22:49:27
17.998,1.715,NAN,09/14/2023 22:50:27
17.993,1.715,NAN,09/14/2023 22:51:27
17.99,1.715,NAN,09/14/2023 22:52:27
17.986,1.715,NAN,09/14/2023 22:53:27
17.981,1.715,NAN,09/14/2023 22:54:27
17.978,1.715,NAN,09/14/2023 22:55:27
17.974,1.715,NAN,09/14/2023 22:56:27
17.971,1.7152,NAN,09/14/2023 22:57:27
17.966,1.715,NAN,09/14/2023 22:58:27
17.962,1.715,NAN,09/14/2023 22:59:27
17.959,1.715,NAN,09/14/2023 23:00:27
17.955,1.715,NAN,09/14/2023 23:01:27
17.952,1.7152,NAN,09/14/2023 23:02:27
17.947,1.7152,NAN,09/14/2023 23:03:27
17.944,1.715,NAN,09/14/2023 23:04:27
17.94,1.715,NAN,09/14/2023 23:05:27
17.937,1.715,NAN,09/14/2023 23:06:27
17.932,1.715,NAN,09/14/2023 23:07:27
17.929,1.715,NAN,09/14/2023 23:08:27
17.925,1.715,NAN,09/14/2023 23:09:27
17.92,1.715,NAN,09/14/2023 23:10:27
17.917,1.715,NAN,09/14/2023 23:11:27
17.913,1.715,NAN,09/14/2023 23:12:27
17.91,1.715,NAN,09/14/2023 23:13:27
17.906,1.715,NAN,09/14/2023 23:14:27
17.903,1.715,NAN,09/14/2023 23:15:27
17.9,1.715,NAN,09/14/2023 23:16:27
17.895,1.715,NAN,09/14/2023 23:17:27
17.892,1.715,NAN,09/14/2023 23:18:27
17.888,1.715,NAN,09/14/2023 23:19:27
17.885,1.715,NAN,09/14/2023 23:20:27
17.88,1.715,NAN,09/14/2023 23:21:27
17.877,1.715,NAN,09/14/2023 23:22:27
17.873,1.715,NAN,09/14/2023 23:23:27
17.87,1.715,NAN,09/14/2023 23:24:27
17.865,1.715,NAN,09/14/2023 23:25:27
17.862,1.715,NAN,09/14/2023 23:26:27
17.858,1.715,NAN,09/14/2023 23:27:27
17.855,1.7152,NAN,09/14/2023 23:28:27
17.852,1.7152,NAN,09/14/2023 23:29:27
17.848,1.715,NAN,09/14/2023 23:30:27
17.845,1.715,NAN,09/14/2023 23:31:27
17.84,1.7152,NAN,09/14/2023 23:32:27
17.837,1.715,NAN,09/14/2023 23:33:27
17.833,1.715,NAN,09/14/2023 23:34:27
17.83,1.715,NAN,09/14/2023 23:35:27
17.825,1.7152,NAN,09/14/2023 23:36:27
17.822,1.715,NAN,09/14/2023 23:37:27
17.818,1.715,NAN,09/14/2023 23:38:27
17.815,1.7152,NAN,09/14/2023 23:39:27
17.81,1.715,NAN,09/14/2023 23:40:27
17.807,1.715,NAN,09/14/2023 23:41:27
17.804,1.715,NAN,09/14/2023 23:42:27
17.8,1.715,NAN,09/14/2023 23:43:27
17.797,1.715,NAN,09/14/2023 23:44:27
17.793,1.715,NAN,09/14/2023 23:45:27
17.79,1.715,NAN,09/14/2023 23:46:27
17.785,1.715,NAN,09/14/2023 23:47:27
17.782,1.715,NAN,09/14/2023 23:48:27
17.778,1.715,NAN,09/14/2023 23:49:27
17.775,1.715,NAN,09/14/2023 23:50:27
17.77,1.715,NAN,09/14/2023 23:51:27
17.767,1.715,NAN,09/14/2023 23:52:27
17.763,1.715,NAN,09/14/2023 23:53:27
17.76,1.715,NAN,09/14/2023 23:54:27
17.755,1.7152,NAN,09/14/2023 23:55:27
17.752,1.7152,NAN,09/14/2023 23:56:27
17.748,1.715,NAN,09/14/2023 23:57:27
17.745,1.715,NAN,09/14/2023 23:58:27
17.741,1.715,NAN,09/14/2023 23:59:27
17.736,1.715,NAN,09/15/2023 00:00:27
17.733,1.715,NAN,09/15/2023 00:01:27
17.729,1.715,NAN,09/15/2023 00:02:27
17.726,1.715,NAN,09/15/2023 00:03:27
17.721,1.715,NAN,09/15/2023 00:04:27
17.718,1.715,NAN,09/15/2023 00:05:27
17.714,1.715,NAN,09/15/2023 00:06:27
17.711,1.7152,NAN,09/15/2023 00:07:27
17.706,1.715,NAN,09/15/2023 00:08:27
17.703,1.715,NAN,09/15/2023 00:09:27
17.7,1.715,NAN,09/15/2023 00:10:27
17.696,1.715,NAN,09/15/2023 00:11:27
17.693,1.715,NAN,09/15/2023 00:12:27
17.689,1.715,NAN,09/15/2023 00:13:27
17.686,1.715,NAN,09/15/2023 00:14:27
17.681,1.7152,NAN,09/15/2023 00:15:27
17.678,1.715,NAN,09/15/2023 00:16:27
17.674,1.715,NAN,09/15/2023 00:17:27
17.671,1.715,NAN,09/15/2023 00:18:27
17.666,1.715,NAN,09/15/2023 00:19:27
17.663,1.715,NAN,09/15/2023 00:20:27
17.659,1.715,NAN,09/15/2023 00:21:27
17.656,1.715,NAN,09/15/2023 00:22:27
17.651,1.715,NAN,09/15/2023 00:23:27
17.648,1.715,NAN,09/15/2023 00:24:27
17.644,1.715,NAN,09/15/2023 00:25:27
17.641,1.715,NAN,09/15/2023 00:26:27
17.636,1.715,NAN,09/15/2023 00:27:27
17.634,1.715,NAN,09/15/2023 00:28:27
17.629,1.715,NAN,09/15/2023 00:29:27
17.626,1.715,NAN,09/15/2023 00:30:27
17.622,1.715,NAN,09/15/2023 00:31:27
17.619,1.715,NAN,09/15/2023 00:32:27
17.614,1.715,NAN,09/15/2023 00:33:27
17.611,1.715,NAN,09/15/2023 00:34:27
17.607,1.715,NAN,09/15/2023 00:35:27
17.604,1.715,NAN,09/15/2023 00:36:27
17.599,1.715,NAN,09/15/2023 00:37:27
17.596,1.715,NAN,09/15/2023 00:38:27
17.592,1.715,NAN,09/15/2023 00:39:27
17.589,1.715,NAN,09/15/2023 00:40:27
17.584,1.715,NAN,09/15/2023 00:41:27
17.581,1.715,NAN,09/15/2023 00:42:27
17.577,1.715,NAN,09/15/2023 00:43:27
17.574,1.715,NAN,09/15/2023 00:44:27
17.57,1.715,NAN,09/15/2023 00:45:27
17.567,1.715,NAN,09/15/2023 00:46:27
17.562,1.715,NAN,09/15/2023 00:47:27
17.559,1.715,NAN,09/15/2023 00:48:27
17.555,1.715,NAN,09/15/2023 00:49:27
17.552,1.715,NAN,09/15/2023 00:50:27
17.547,1.715,NAN,09/15/2023 00:51:27
17.544,1.715,NAN,09/15/2023 00:52:27
17.54,1.715,NAN,09/15/2023 00:53:27
17.537,1.715,NAN,09/15/2023 00:54:27
17.532,1.715,NAN,09/15/2023 00:55:27
17.529,1.715,NAN,09/15/2023 00:56:27
17.525,1.715,NAN,09/15/2023 00:57:27
17.522,1.715,NAN,09/15/2023 00:58:27
17.518,1.715,NAN,09/15/2023 00:59:27
17.515,1.715,NAN,09/15/2023 01:00:27
17.51,1.715,NAN,09/15/2023 01:01:27
17.507,1.715,NAN,09/15/2023 01:02:27
17.503,1.715,NAN,09/15/2023 01:03:27
17.5,1.715,NAN,09/15/2023 01:04:27
17.495,1.715,NAN,09/15/2023 01:05:27
17.492,1.715,NAN,09/15/2023 01:06:27
17.489,1.715,NAN,09/15/2023 01:07:27
17.485,1.715,NAN,09/15/2023 01:08:27
17.482,1.715,NAN,09/15/2023 01:09:27
17.477,1.715,NAN,09/15/2023 01:10:27
17.474,1.715,NAN,09/15/2023 01:11:27
17.47,1.715,NAN,09/15/2023 01:12:27
17.467,1.715,NAN,09/15/2023 01:13:27
17.463,1.715,NAN,09/15/2023 01:14:27
17.46,1.715,NAN,09/15/2023 01:15:27
17.455,1.715,NAN,09/15/2023 01:16:27
17.452,1.715,NAN,09/15/2023 01:17:27
17.449,1.715,NAN,09/15/2023 01:18:27
17.445,1.715,NAN,09/15/2023 01:19:27
17.442,1.715,NAN,09/15/2023 01:20:27
17.437,1.715,NAN,09/15/2023 01:21:27
17.434,1.715,NAN,09/15/2023 01:22:27
17.43,1.715,NAN,09/15/2023 01:23:27
17.427,1.715,NAN,09/15/2023 01:24:27
17.424,1.715,NAN,09/15/2023 01:25:27
17.419,1.715,NAN,09/15/2023 01:26:27
17.416,1.715,NAN,09/15/2023 01:27:27
17.412,1.715,NAN,09/15/2023 01:28:27
17.409,1.715,NAN,09/15/2023 01:29:27
17.405,1.715,NAN,09/15/2023 01:30:27
17.402,1.715,NAN,09/15/2023 01:31:27
17.399,1.715,NAN,09/15/2023 01:32:27
17.394,1.715,NAN,09/15/2023 01:33:27
17.391,1.715,NAN,09/15/2023 01:34:27
17.388,1.715,NAN,09/15/2023 01:35:27
17.384,1.715,NAN,09/15/2023 01:36:27
17.381,1.715,NAN,09/15/2023 01:37:27
17.378,1.715,NAN,09/15/2023 01:38:27
17.373,1.715,NAN,09/15/2023 01:39:27
17.37,1.715,NAN,09/15/2023 01:40:27
17.366,1.715,NAN,09/15/2023 01:41:27
17.363,1.715,NAN,09/15/2023 01:42:27
17.36,1.715,NAN,09/15/2023 01:43:27
17.356,1.715,NAN,09/15/2023 01:44:27
17.353,1.715,NAN,09/15/2023 01:45:27
17.35,1.715,NAN,09/15/2023 01:46:27
17.345,1.715,NAN,09/15/2023 01:47:27
17.342,1.715,NAN,09/15/2023 01:48:27
17.339,1.715,NAN,09/15/2023 01:49:27
17.335,1.715,NAN,09/15/2023 01:50:27
17.332,1.715,NAN,09/15/2023 01:51:27
17.327,1.715,NAN,09/15/2023 01:52:27
17.324,1.715,NAN,09/15/2023 01:53:27
17.321,1.7152,NAN,09/15/2023 01:54:27
17.317,1.715,NAN,09/15/2023 01:55:27
17.314,1.715,NAN,09/15/2023 01:56:27
17.311,1.715,NAN,09/15/2023 01:57:27
17.306,1.715,NAN,09/15/2023 01:58:27
17.303,1.715,NAN,09/15/2023 01:59:27
17.3,1.715,NAN,09/15/2023 02:00:27
17.296,1.715,NAN,09/15/2023 02:01:27
17.293,1.715,NAN,09/15/2023 02:02:27
17.29,1.715,NAN,09/15/2023 02:03:27
17.286,1.715,NAN,09/15/2023 02:04:27
17.283,1.715,NAN,09/15/2023 02:05:27
17.278,1.715,NAN,09/15/2023 02:06:27
17.275,1.715,NAN,09/15/2023 02:07:27
17.272,1.715,NAN,09/15/2023 02:08:27
17.268,1.715,NAN,09/15/2023 02:09:27
17.265,1.715,NAN,09/15/2023 02:10:27
17.262,1.715,NAN,09/15/2023 02:11:27
17.257,1.715,NAN,09/15/2023 02:12:27
17.254,1.715,NAN,09/15/2023 02:13:27
17.251,1.715,NAN,09/15/2023 02:14:27
17.247,1.715,NAN,09/15/2023 02:15:27
17.244,1.715,NAN,09/15/2023 02:16:27
17.241,1.715,NAN,09/15/2023 02:17:27
17.237,1.715,NAN,09/15/2023 02:18:27
17.234,1.715,NAN,09/15/2023 02:19:27
17.231,1.715,NAN,09/15/2023 02:20:27
17.226,1.715,NAN,09/15/2023 02:21:27
17.223,1.715,NAN,09/15/2023 02:22:27
17.22,1.715,NAN,09/15/2023 02:23:27
17.216,1.715,NAN,09/15/2023 02:24:27
17.213,1.715,NAN,09/15/2023 02:25:27
17.208,1.715,NAN,09/15/2023 02:26:27
17.205,1.715,NAN,09/15/2023 02:27:27
17.202,1.715,NAN,09/15/2023 02:28:27
17.198,1.715,NAN,09/15/2023 02:29:27
17.195,1.715,NAN,09/15/2023 02:30:27
17.192,1.715,NAN,09/15/2023 02:31:27
17.187,1.715,NAN,09/15/2023 02:32:27
17.184,1.715,NAN,09/15/2023 02:33:27
17.182,1.715,NAN,09/15/2023 02:34:27
17.177,1.715,NAN,09/15/2023 02:35:27
17.174,1.715,NAN,09/15/2023 02:36:27
17.171,1.715,NAN,09/15/2023 02:37:27
17.168,1.715,NAN,09/15/2023 02:38:27
17.164,1.715,NAN,09/15/2023 02:39:27
17.161,1.715,NAN,09/15/2023 02:40:27
17.158,1.715,NAN,09/15/2023 02:41:27
17.153,1.715,NAN,09/15/2023 02:42:27
17.15,1.715,NAN,09/15/2023 02:43:27
17.147,1.715,NAN,09/15/2023 02:44:27
17.143,1.715,NAN,09/15/2023 02:45:27
17.14,1.715,NAN,09/15/2023 02:46:27
17.137,1.715,NAN,09/15/2023 02:47:27
17.134,1.715,NAN,09/15/2023 02:48:27
17.129,1.715,NAN,09/15/2023 02:49:27
17.126,1.715,NAN,09/15/2023 02:50:27
17.124,1.715,NAN,09/15/2023 02:51:27
17.119,1.715,NAN,09/15/2023 02:52:27
17.116,1.715,NAN,09/15/2023 02:53:27
17.113,1.715,NAN,09/15/2023 02:54:27
17.109,1.715,NAN,09/15/2023 02:55:27
17.106,1.715,NAN,09/15/2023 02:56:27
17.103,1.715,NAN,09/15/2023 02:57:27
17.098,1.715,NAN,09/15/2023 02:58:27
17.095,1.715,NAN,09/15/2023 02:59:27
17.092,1.715,NAN,09/15/2023 03:00:27
17.088,1.715,NAN,09/15/2023 03:01:27
17.085,1.715,NAN,09/15/2023 03:02:27
17.082,1.715,NAN,09/15/2023 03:03:27
17.077,1.715,NAN,09/15/2023 03:04:27
17.074,1.715,NAN,09/15/2023 03:05:27
17.071,1.715,NAN,09/15/2023 03:06:27
17.067,1.715,NAN,09/15/2023 03:07:27
17.064,1.715,NAN,09/15/2023 03:08:27
17.061,1.715,NAN,09/15/2023 03:09:27
17.057,1.715,NAN,09/15/2023 03:10:27
17.054,1.715,NAN,09/15/2023 03:11:27
17.051,1.715,NAN,09/15/2023 03:12:27
17.046,1.715,NAN,09/15/2023 03:13:27
17.043,1.715,NAN,09/15/2023 03:14:27
17.04,1.715,NAN,09/15/2023 03:15:27
17.036,1.715,NAN,09/15/2023 03:16:27
17.033,1.715,NAN,09/15/2023 03:17:27
17.028,1.715,NAN,09/15/2023 03:18:27
17.025,1.715,NAN,09/15/2023 03:19:27
17.022,1.715,NAN,09/15/2023 03:20:27
17.018,1.715,NAN,09/15/2023 03:21:27
17.015,1.715,NAN,09/15/2023 03:22:27
17.012,1.715,NAN,09/15/2023 03:23:27
17.007,1.715,NAN,09/15/2023 03:24:27
17.005,1.715,NAN,09/15/2023 03:25:27
17,1.715,NAN,09/15/2023 03:26:27
16.997,1.715,NAN,09/15/2023 03:27:27
16.994,1.715,NAN,09/15/2023 03:28:27
16.99,1.715,NAN,09/15/2023 03:29:27
16.987,1.715,NAN,09/15/2023 03:30:27
16.984,1.715,NAN,09/15/2023 03:31:27
16.979,1.715,NAN,09/15/2023 03:32:27
16.976,1.715,NAN,09/15/2023 03:33:27
16.972,1.715,NAN,09/15/2023 03:34:27
16.969,1.715,NAN,09/15/2023 03:35:27
16.966,1.715,NAN,09/15/2023 03:36:27
16.961,1.715,NAN,09/15/2023 03:37:27
16.958,1.715,NAN,09/15/2023 03:38:27
16.955,1.715,NAN,09/15/2023 03:39:27
16.951,1.715,NAN,09/15/2023 03:40:27
16.948,1.715,NAN,09/15/2023 03:41:27
16.945,1.715,NAN,09/15/2023 03:42:27
16.942,1.715,NAN,09/15/2023 03:43:27
16.938,1.715,NAN,09/15/2023 03:44:27
16.935,1.715,NAN,09/15/2023 03:45:27
16.932,1.715,NAN,09/15/2023 03:46:27
16.927,1.715,NAN,09/15/2023 03:47:27
16.924,1.715,NAN,09/15/2023 03:48:27
16.921,1.715,NAN,09/15/2023 03:49:27
16.917,1.715,NAN,09/15/2023 03:50:27
16.914,1.715,NAN,09/15/2023 03:51:27
16.911,1.715,NAN,09/15/2023 03:52:27
16.908,1.715,NAN,09/15/2023 03:53:27
16.903,1.715,NAN,09/15/2023 03:54:27
16.9,1.715,NAN,09/15/2023 03:55:27
16.897,1.715,NAN,09/15/2023 03:56:27
16.894,1.715,NAN,09/15/2023 03:57:27
16.89,1.715,NAN,09/15/2023 03:58:27
16.887,1.715,NAN,09/15/2023 03:59:27
16.884,1.715,NAN,09/15/2023 04:00:27
16.881,1.715,NAN,09/15/2023 04:01:27
16.877,1.715,NAN,09/15/2023 04:02:27
16.874,1.715,NAN,09/15/2023 04:03:27
16.871,1.715,NAN,09/15/2023 04:04:27
16.868,1.715,NAN,09/15/2023 04:05:27
16.865,1.715,NAN,09/15/2023 04:06:27
16.86,1.715,NAN,09/15/2023 04:07:27
16.857,1.715,NAN,09/15/2023 04:08:27
16.854,1.715,NAN,09/15/2023 04:09:27
16.851,1.715,NAN,09/15/2023 04:10:27
16.848,1.715,NAN,09/15/2023 04:11:27
16.845,1.715,NAN,09/15/2023 04:12:27
16.842,1.715,NAN,09/15/2023 04:13:27
16.839,1.715,NAN,09/15/2023 04:14:27
16.836,1.715,NAN,09/15/2023 04:15:27
16.833,1.715,NAN,09/15/2023 04:16:27
16.829,1.715,NAN,09/15/2023 04:17:27
16.826,1.715,NAN,09/15/2023 04:18:27
16.823,1.715,NAN,09/15/2023 04:19:27
16.82,1.715,NAN,09/15/2023 04:20:27
16.817,1.715,NAN,09/15/2023 04:21:27
16.814,1.715,NAN,09/15/2023 04:22:27
16.811,1.715,NAN,09/15/2023 04:23:27
16.808,1.715,NAN,09/15/2023 04:24:27
16.805,1.715,NAN,09/15/2023 04:25:27
16.802,1.715,NAN,09/15/2023 04:26:27
16.799,1.715,NAN,09/15/2023 04:27:27
16.795,1.715,NAN,09/15/2023 04:28:27
16.792,1.715,NAN,09/15/2023 04:29:27
16.789,1.715,NAN,09/15/2023 04:30:27
16.786,1.715,NAN,09/15/2023 04:31:27
16.783,1.715,NAN,09/15/2023 04:32:27
16.78,1.715,NAN,09/15/2023 04:33:27
16.777,1.715,NAN,09/15/2023 04:34:27
16.774,1.715,NAN,09/15/2023 04:35:27
16.771,1.715,NAN,09/15/2023 04:36:27
16.768,1.715,NAN,09/15/2023 04:37:27
16.765,1.7149,NAN,09/15/2023 04:38:27
16.762,1.715,NAN,09/15/2023 04:39:27
16.759,1.715,NAN,09/15/2023 04:40:27
16.755,1.715,NAN,09/15/2023 04:41:27
16.752,1.7149,NAN,09/15/2023 04:42:27
16.749,1.715,NAN,09/15/2023 04:43:27
16.746,1.715,NAN,09/15/2023 04:44:27
16.743,1.715,NAN,09/15/2023 04:45:27
16.74,1.715,NAN,09/15/2023 04:46:27
16.737,1.715,NAN,09/15/2023 04:47:27
16.734,1.715,NAN,09/15/2023 04:48:27
16.731,1.715,NAN,09/15/2023 04:49:27
16.728,1.715,NAN,09/15/2023 04:50:27
16.725,1.715,NAN,09/15/2023 04:51:27
16.723,1.715,NAN,09/15/2023 04:52:27
16.72,1.715,NAN,09/15/2023 04:53:27
16.717,1.715,NAN,09/15/2023 04:54:27
16.714,1.7152,NAN,09/15/2023 04:55:27
16.711,1.715,NAN,09/15/2023 04:56:27
16.708,1.715,NAN,09/15/2023 04:57:27
16.705,1.715,NAN,09/15/2023 04:58:27
16.702,1.715,NAN,09/15/2023 04:59:27
16.7,1.715,NAN,09/15/2023 05:00:27
16.697,1.715,NAN,09/15/2023 05:01:27
16.694,1.715,NAN,09/15/2023 05:02:27
16.691,1.7152,NAN,09/15/2023 05:03:27
16.689,1.715,NAN,09/15/2023 05:04:27
16.686,1.715,NAN,09/15/2023 05:05:27
16.683,1.715,NAN,09/15/2023 05:06:27
16.68,1.715,NAN,09/15/2023 05:07:27
16.677,1.7152,NAN,09/15/2023 05:08:27
16.674,1.7152,NAN,09/15/2023 05:09:27
16.673,1.715,NAN,09/15/2023 05:10:27
16.67,1.715,NAN,09/15/2023 05:11:27
16.667,1.715,NAN,09/15/2023 05:12:27
16.664,1.715,NAN,09/15/2023 05:13:27
16.662,1.715,NAN,09/15/2023 05:14:27
16.659,1.7152,NAN,09/15/2023 05:15:27
16.656,1.7154,NAN,09/15/2023 05:16:27
16.653,1.7152,NAN,09/15/2023 05:17:27
16.65,1.7154,NAN,09/15/2023 05:18:27
16.649,1.7152,NAN,09/15/2023 05:19:27
16.646,1.715,NAN,09/15/2023 05:20:27
16.643,1.7152,NAN,09/15/2023 05:21:27
16.641,1.7152,NAN,09/15/2023 05:22:27
16.638,1.7156,NAN,09/15/2023 05:23:27
16.636,1.7152,NAN,09/15/2023 05:24:27
16.634,1.7154,NAN,09/15/2023 05:25:27
16.631,1.7156,NAN,09/15/2023 05:26:27
16.628,1.716,NAN,09/15/2023 05:27:27
16.625,1.7152,NAN,09/15/2023 05:28:27
16.624,1.7156,NAN,09/15/2023 05:29:27
16.621,1.7154,NAN,09/15/2023 05:30:27
16.618,1.716,NAN,09/15/2023 05:31:27
16.616,1.715,NAN,09/15/2023 05:32:27
16.613,1.7152,NAN,09/15/2023 05:33:27
16.61,1.7156,NAN,09/15/2023 05:34:27
16.609,1.7152,NAN,09/15/2023 05:35:27
16.606,1.7158,NAN,09/15/2023 05:36:27
16.603,1.7152,NAN,09/15/2023 05:37:27
16.601,1.7154,NAN,09/15/2023 05:38:27
16.598,1.7154,NAN,09/15/2023 05:39:27
16.597,1.7158,NAN,09/15/2023 05:40:27
16.594,1.7156,NAN,09/15/2023 05:41:27
16.592,1.7158,NAN,09/15/2023 05:42:27
16.589,1.7156,NAN,09/15/2023 05:43:27
16.588,1.7158,NAN,09/15/2023 05:44:27
16.585,1.7154,NAN,09/15/2023 05:45:27
16.583,1.7158,NAN,09/15/2023 05:46:27
16.58,1.7158,NAN,09/15/2023 05:47:27
16.579,1.7156,NAN,09/15/2023 05:48:27
16.577,1.7156,NAN,09/15/2023 05:49:27
16.576,1.7162,NAN,09/15/2023 05:50:27
16.573,1.7162,NAN,09/15/2023 05:51:27
16.572,1.7156,NAN,09/15/2023 05:52:27
16.57,1.7156,NAN,09/15/2023 05:53:27
16.569,1.7154,NAN,09/15/2023 05:54:27
16.566,1.7156,NAN,09/15/2023 05:55:27
16.564,1.716,NAN,09/15/2023 05:56:27
16.563,1.716,NAN,09/15/2023 05:57:27
16.561,1.7162,NAN,09/15/2023 05:58:27
16.56,1.7158,NAN,09/15/2023 05:59:27
16.558,1.7156,NAN,09/15/2023 06:00:27
16.557,1.7156,NAN,09/15/2023 06:01:27
16.555,1.7158,NAN,09/15/2023 06:02:27
16.554,1.7158,NAN,09/15/2023 06:03:27
16.552,1.7158,NAN,09/15/2023 06:04:27
16.551,1.7166,NAN,09/15/2023 06:05:27
16.549,1.7158,NAN,09/15/2023 06:06:27
16.548,1.716,NAN,09/15/2023 06:07:27
16.546,1.7156,NAN,09/15/2023 06:08:27
16.545,1.716,NAN,09/15/2023 06:09:27
16.543,1.7156,NAN,09/15/2023 06:10:27
16.542,1.716,NAN,09/15/2023 06:11:27
16.54,1.7156,NAN,09/15/2023 06:12:27
16.54,1.7162,NAN,09/15/2023 06:13:27
16.539,1.7154,NAN,09/15/2023 06:14:27
16.537,1.716,NAN,09/15/2023 06:15:27
16.536,1.7156,NAN,09/15/2023 06:16:27
16.534,1.7158,NAN,09/15/2023 06:17:27
16.534,1.7156,NAN,09/15/2023 06:18:27
16.533,1.7158,NAN,09/15/2023 06:19:27
16.531,1.716,NAN,09/15/2023 06:20:27
16.53,1.7166,NAN,09/15/2023 06:21:27
16.53,1.7166,NAN,09/15/2023 06:22:27
16.528,1.716,NAN,09/15/2023 06:23:27
16.528,1.7158,NAN,09/15/2023 06:24:27
16.527,1.7162,NAN,09/15/2023 06:25:27
16.527,1.7162,NAN,09/15/2023 06:26:27
16.525,1.7168,NAN,09/15/2023 06:27:27
16.525,1.7162,NAN,09/15/2023 06:28:27
16.524,1.717,NAN,09/15/2023 06:29:27
16.524,1.7162,NAN,09/15/2023 06:30:27
16.524,1.717,NAN,09/15/2023 06:31:27
16.522,1.7164,NAN,09/15/2023 06:32:27
16.522,1.7166,NAN,09/15/2023 06:33:27
16.522,1.7168,NAN,09/15/2023 06:34:27
16.521,1.7168,NAN,09/15/2023 06:35:27
16.521,1.7166,NAN,09/15/2023 06:36:27
16.521,1.7168,NAN,09/15/2023 06:37:27
16.521,1.717,NAN,09/15/2023 06:38:27
16.519,1.7172,NAN,09/15/2023 06:39:27
16.519,1.7166,NAN,09/15/2023 06:40:27
16.519,1.7172,NAN,09/15/2023 06:41:27
16.519,1.717,NAN,09/15/2023 06:42:27
16.518,1.7176,NAN,09/15/2023 06:43:27
16.518,1.7174,NAN,09/15/2023 06:44:27
16.518,1.7174,NAN,09/15/2023 06:45:27
16.518,1.7172,NAN,09/15/2023 06:46:27
16.518,1.7176,NAN,09/15/2023 06:47:27
16.518,1.7172,NAN,09/15/2023 06:48:27
16.516,1.7174,NAN,09/15/2023 06:49:27
16.516,1.7174,NAN,09/15/2023 06:50:27
16.516,1.7178,NAN,09/15/2023 06:51:27
16.516,1.7176,NAN,09/15/2023 06:52:27
16.516,1.7176,NAN,09/15/2023 06:53:27
16.516,1.7178,NAN,09/15/2023 06:54:27
16.516,1.7176,NAN,09/15/2023 06:55:27
16.516,1.7178,NAN,09/15/2023 06:56:27
16.516,1.7178,NAN,09/15/2023 06:57:27
16.516,1.718,NAN,09/15/2023 06:58:27
16.516,1.7178,NAN,09/15/2023 06:59:27
16.516,1.7178,NAN,09/15/2023 07:00:27
16.516,1.718,NAN,09/15/2023 07:01:27
16.516,1.718,NAN,09/15/2023 07:02:27
16.516,1.718,NAN,09/15/2023 07:03:27
16.518,1.7178,NAN,09/15/2023 07:04:27
16.518,1.718,NAN,09/15/2023 07:05:27
16.518,1.7181,NAN,09/15/2023 07:06:27
16.518,1.718,NAN,09/15/2023 07:07:27
16.519,1.7181,NAN,09/15/2023 07:08:27
16.519,1.7181,NAN,09/15/2023 07:09:27
16.519,1.718,NAN,09/15/2023 07:10:27
16.521,1.7181,NAN,09/15/2023 07:11:27
16.521,1.7181,NAN,09/15/2023 07:12:27
16.521,1.7181,NAN,09/15/2023 07:13:27
16.522,1.7181,NAN,09/15/2023 07:14:27
16.522,1.7181,NAN,09/15/2023 07:15:27
16.524,1.7181,NAN,09/15/2023 07:16:27
16.524,1.7181,NAN,09/15/2023 07:17:27
16.525,1.7181,NAN,09/15/2023 07:18:27
16.527,1.7181,NAN,09/15/2023 07:19:27
16.527,1.7181,NAN,09/15/2023 07:20:27
16.528,1.7181,NAN,09/15/2023 07:21:27
16.53,1.7181,NAN,09/15/2023 07:22:27
16.53,1.7181,NAN,09/15/2023 07:23:27
16.531,1.7181,NAN,09/15/2023 07:24:27
16.533,1.7181,NAN,09/15/2023 07:25:27
16.534,1.7181,NAN,09/15/2023 07:26:27
16.534,1.7181,NAN,09/15/2023 07:27:27
16.536,1.7181,NAN,09/15/2023 07:28:27
16.537,1.7181,NAN,09/15/2023 07:29:27
16.539,1.7181,NAN,09/15/2023 07:30:27
16.54,1.7181,NAN,09/15/2023 07:31:27
16.542,1.7181,NAN,09/15/2023 07:32:27
16.543,1.7181,NAN,09/15/2023 07:33:27
16.545,1.7181,NAN,09/15/2023 07:34:27
16.546,1.7181,NAN,09/15/2023 07:35:27
16.548,1.7181,NAN,09/15/2023 07:36:27
16.549,1.7181,NAN,09/15/2023 07:37:27
16.551,1.7181,NAN,09/15/2023 07:38:27
16.552,1.7181,NAN,09/15/2023 07:39:27
16.554,1.7181,NAN,09/15/2023 07:40:27
16.555,1.7181,NAN,09/15/2023 07:41:27
16.557,1.7181,NAN,09/15/2023 07:42:27
16.56,1.7181,NAN,09/15/2023 07:43:27
16.561,1.7181,NAN,09/15/2023 07:44:27
16.563,1.7181,NAN,09/15/2023 07:45:27
16.564,1.7181,NAN,09/15/2023 07:46:27
16.566,1.7181,NAN,09/15/2023 07:47:27
16.569,1.7181,NAN,09/15/2023 07:48:27
16.57,1.7181,NAN,09/15/2023 07:49:27
16.572,1.718,NAN,09/15/2023 07:50:27
16.573,1.7181,NAN,09/15/2023 07:51:27
16.576,1.7181,NAN,09/15/2023 07:52:27
16.577,1.7181,NAN,09/15/2023 07:53:27
16.579,1.7181,NAN,09/15/2023 07:54:27
16.582,1.7181,NAN,09/15/2023 07:55:27
16.583,1.7181,NAN,09/15/2023 07:56:27
16.585,1.718,NAN,09/15/2023 07:57:27
16.588,1.7181,NAN,09/15/2023 07:58:27
16.589,1.7181,NAN,09/15/2023 07:59:27
16.592,1.7181,NAN,09/15/2023 08:00:27
16.594,1.7181,NAN,09/15/2023 08:01:27
16.597,1.7181,NAN,09/15/2023 08:02:27
16.598,1.7181,NAN,09/15/2023 08:03:27
16.601,1.7181,NAN,09/15/2023 08:04:27
16.603,1.7181,NAN,09/15/2023 08:05:27
16.606,1.7181,NAN,09/15/2023 08:06:27
16.609,1.7181,NAN,09/15/2023 08:07:27
16.61,1.7181,NAN,09/15/2023 08:08:27
16.613,1.7181,NAN,09/15/2023 08:09:27
16.616,1.7181,NAN,09/15/2023 08:10:27
16.619,1.7181,NAN,09/15/2023 08:11:27
16.621,1.7181,NAN,09/15/2023 08:12:27
16.624,1.7181,NAN,09/15/2023 08:13:27
16.627,1.718,NAN,09/15/2023 08:14:27
16.63,1.7181,NAN,09/15/2023 08:15:27
16.633,1.7181,NAN,09/15/2023 08:16:27
16.636,1.7181,NAN,09/15/2023 08:17:27
16.638,1.7181,NAN,09/15/2023 08:18:27
16.641,1.7181,NAN,09/15/2023 08:19:27
16.644,1.7181,NAN,09/15/2023 08:20:27
16.647,1.7181,NAN,09/15/2023 08:21:27
16.65,1.7181,NAN,09/15/2023 08:22:27
16.653,1.718,NAN,09/15/2023 08:23:27
16.658,1.7181,NAN,09/15/2023 08:24:27
16.661,1.7181,NAN,09/15/2023 08:25:27
16.664,1.7181,NAN,09/15/2023 08:26:27
16.667,1.7181,NAN,09/15/2023 08:27:27
16.671,1.7181,NAN,09/15/2023 08:28:27
16.674,1.7181,NAN,09/15/2023 08:29:27
16.679,1.7181,NAN,09/15/2023 08:30:27
16.682,1.7181,NAN,09/15/2023 08:31:27
16.685,1.7181,NAN,09/15/2023 08:32:27
16.689,1.7181,NAN,09/15/2023 08:33:27
16.692,1.7181,NAN,09/15/2023 08:34:27
16.697,1.7181,NAN,09/15/2023 08:35:27
16.7,1.7181,NAN,09/15/2023 08:36:27
16.704,1.7181,NAN,09/15/2023 08:37:27
16.708,1.7181,NAN,09/15/2023 08:38:27
16.711,1.7181,NAN,09/15/2023 08:39:27
16.716,1.718,NAN,09/15/2023 08:40:27
16.72,1.7181,NAN,09/15/2023 08:41:27
16.723,1.7181,NAN,09/15/2023 08:42:27
16.728,1.7181,NAN,09/15/2023 08:43:27
16.732,1.7181,NAN,09/15/2023 08:44:27
16.737,1.718,NAN,09/15/2023 08:45:27
16.741,1.718,NAN,09/15/2023 08:46:27
16.746,1.718,NAN,09/15/2023 08:47:27
16.75,1.718,NAN,09/15/2023 08:48:27
16.755,1.718,NAN,09/15/2023 08:49:27
16.759,1.7181,NAN,09/15/2023 08:50:27
16.764,1.7181,NAN,09/15/2023 08:51:27
16.768,1.7181,NAN,09/15/2023 08:52:27
16.772,1.7181,NAN,09/15/2023 08:53:27
16.777,1.7181,NAN,09/15/2023 08:54:27
16.781,1.7181,NAN,09/15/2023 08:55:27
16.786,1.7181,NAN,09/15/2023 08:56:27
16.79,1.718,NAN,09/15/2023 08:57:27
16.795,1.7181,NAN,09/15/2023 08:58:27
16.801,1.7181,NAN,09/15/2023 08:59:27
16.805,1.7181,NAN,09/15/2023 09:00:27
16.81,1.718,NAN,09/15/2023 09:01:27
16.814,1.718,NAN,09/15/2023 09:02:27
16.819,1.7181,NAN,09/15/2023 09:03:27
16.825,1.7181,NAN,09/15/2023 09:04:27
16.829,1.7181,NAN,09/15/2023 09:05:27
16.833,1.7181,NAN,09/15/2023 09:06:27
16.838,1.7181,NAN,09/15/2023 09:07:27
16.844,1.7181,NAN,09/15/2023 09:08:27
16.848,1.718,NAN,09/15/2023 09:09:27
16.853,1.7181,NAN,09/15/2023 09:10:27
16.859,1.7181,NAN,09/15/2023 09:11:27
16.863,1.7181,NAN,09/15/2023 09:12:27
16.868,1.7181,NAN,09/15/2023 09:13:27
16.874,1.718,NAN,09/15/2023 09:14:27
16.878,1.7181,NAN,09/15/2023 09:15:27
16.883,1.7181,NAN,09/15/2023 09:16:27
16.888,1.7181,NAN,09/15/2023 09:17:27
16.893,1.7181,NAN,09/15/2023 09:18:27
16.899,1.7181,NAN,09/15/2023 09:19:27
16.903,1.7181,NAN,09/15/2023 09:20:27
16.909,1.7181,NAN,09/15/2023 09:21:27
16.914,1.7181,NAN,09/15/2023 09:22:27
16.92,1.7181,NAN,09/15/2023 09:23:27
16.924,1.7181,NAN,09/15/2023 09:24:27
16.93,1.7181,NAN,09/15/2023 09:25:27
16.935,1.7181,NAN,09/15/2023 09:26:27
16.941,1.7181,NAN,09/15/2023 09:27:27
16.947,1.7181,NAN,09/15/2023 09:28:27
16.952,1.7181,NAN,09/15/2023 09:29:27
16.957,1.7181,NAN,09/15/2023 09:30:27
16.963,1.7181,NAN,09/15/2023 09:31:27
16.969,1.7181,NAN,09/15/2023 09:32:27
16.975,1.7181,NAN,09/15/2023 09:33:27
16.981,1.7181,NAN,09/15/2023 09:34:27
16.987,1.7181,NAN,09/15/2023 09:35:27
16.991,1.7181,NAN,09/15/2023 09:36:27
16.997,1.7181,NAN,09/15/2023 09:37:27
17.003,1.7181,NAN,09/15/2023 09:38:27
17.009,1.7181,NAN,09/15/2023 09:39:27
17.015,1.7181,NAN,09/15/2023 09:40:27
17.021,1.7181,NAN,09/15/2023 09:41:27
17.028,1.718,NAN,09/15/2023 09:42:27
17.034,1.7181,NAN,09/15/2023 09:43:27
17.04,1.7181,NAN,09/15/2023 09:44:27
17.046,1.7181,NAN,09/15/2023 09:45:27
17.052,1.7181,NAN,09/15/2023 09:46:27
17.058,1.7181,NAN,09/15/2023 09:47:27
17.064,1.7181,NAN,09/15/2023 09:48:27
17.071,1.7181,NAN,09/15/2023 09:49:27
17.077,1.7181,NAN,09/15/2023 09:50:27
17.083,1.7181,NAN,09/15/2023 09:51:27
17.091,1.7181,NAN,09/15/2023 09:52:27
17.097,1.7181,NAN,09/15/2023 09:53:27
17.103,1.7181,NAN,09/15/2023 09:54:27
17.11,1.7181,NAN,09/15/2023 09:55:27
17.116,1.7181,NAN,09/15/2023 09:56:27
17.122,1.7181,NAN,09/15/2023 09:57:27
17.129,1.7181,NAN,09/15/2023 09:58:27
17.135,1.7181,NAN,09/15/2023 09:59:27
17.143,1.7181,NAN,09/15/2023 10:00:27
17.149,1.7181,NAN,09/15/2023 10:01:27
17.156,1.7181,NAN,09/15/2023 10:02:27
17.162,1.7181,NAN,09/15/2023 10:03:27
17.168,1.7181,NAN,09/15/2023 10:04:27
17.176,1.7181,NAN,09/15/2023 10:05:27
17.182,1.7181,NAN,09/15/2023 10:06:27
17.189,1.7181,NAN,09/15/2023 10:07:27
17.196,1.7181,NAN,09/15/2023 10:08:27
17.202,1.7181,NAN,09/15/2023 10:09:27
17.21,1.7181,NAN,09/15/2023 10:10:27
17.216,1.7181,NAN,09/15/2023 10:11:27
17.223,1.7181,NAN,09/15/2023 10:12:27
17.229,1.7181,NAN,09/15/2023 10:13:27
17.237,1.7181,NAN,09/15/2023 10:14:27
17.244,1.7181,NAN,09/15/2023 10:15:27
17.25,1.7181,NAN,09/15/2023 10:16:27
17.257,1.7181,NAN,09/15/2023 10:17:27
17.265,1.7181,NAN,09/15/2023 10:18:27
17.271,1.7181,NAN,09/15/2023 10:19:27
17.278,1.7181,NAN,09/15/2023 10:20:27
17.286,1.7181,NAN,09/15/2023 10:21:27
17.292,1.7181,NAN,09/15/2023 10:22:27
17.299,1.7181,NAN,09/15/2023 10:23:27
17.306,1.7181,NAN,09/15/2023 10:24:27
17.314,1.7181,NAN,09/15/2023 10:25:27
17.32,1.7181,NAN,09/15/2023 10:26:27
17.327,1.7181,NAN,09/15/2023 10:27:27
17.335,1.7181,NAN,09/15/2023 10:28:27
17.342,1.7181,NAN,09/15/2023 10:29:27
17.348,1.7181,NAN,09/15/2023 10:30:27
17.356,1.7181,NAN,09/15/2023 10:31:27
17.363,1.7181,NAN,09/15/2023 10:32:27
17.37,1.7181,NAN,09/15/2023 10:33:27
17.376,1.7181,NAN,09/15/2023 10:34:27
17.384,1.7181,NAN,09/15/2023 10:35:27
17.391,1.7181,NAN,09/15/2023 10:36:27
17.399,1.7181,NAN,09/15/2023 10:37:27
17.405,1.7181,NAN,09/15/2023 10:38:27
17.412,1.7181,NAN,09/15/2023 10:39:27
17.419,1.7181,NAN,09/15/2023 10:40:27
17.427,1.7181,NAN,09/15/2023 10:41:27
17.433,1.7181,NAN,09/15/2023 10:42:27
17.44,1.7183,NAN,09/15/2023 10:43:27
17.448,1.7181,NAN,09/15/2023 10:44:27
17.455,1.7181,NAN,09/15/2023 10:45:27
17.461,1.7181,NAN,09/15/2023 10:46:27
17.469,1.7181,NAN,09/15/2023 10:47:27
17.476,1.7181,NAN,09/15/2023 10:48:27
17.482,1.7181,NAN,09/15/2023 10:49:27
17.489,1.7181,NAN,09/15/2023 10:50:27
17.497,1.7181,NAN,09/15/2023 10:51:27
17.503,1.7181,NAN,09/15/2023 10:52:27
17.51,1.7181,NAN,09/15/2023 10:53:27
17.518,1.7181,NAN,09/15/2023 10:54:27
17.524,1.7181,NAN,09/15/2023 10:55:27
17.531,1.7181,NAN,09/15/2023 10:56:27
17.538,1.7181,NAN,09/15/2023 10:57:27
17.544,1.7181,NAN,09/15/2023 10:58:27
17.552,1.7181,NAN,09/15/2023 10:59:27
17.559,1.7181,NAN,09/15/2023 11:00:27
17.565,1.7181,NAN,09/15/2023 11:01:27
17.573,1.7181,NAN,09/15/2023 11:02:27
17.579,1.7181,NAN,09/15/2023 11:03:27
17.586,1.7181,NAN,09/15/2023 11:04:27
17.593,1.7181,NAN,09/15/2023 11:05:27
17.599,1.7181,NAN,09/15/2023 11:06:27
17.607,1.7181,NAN,09/15/2023 11:07:27
17.613,1.7181,NAN,09/15/2023 11:08:27
17.62,1.7181,NAN,09/15/2023 11:09:27
17.626,1.7181,NAN,09/15/2023 11:10:27
17.634,1.7181,NAN,09/15/2023 11:11:27
17.639,1.7181,NAN,09/15/2023 11:12:27
17.647,1.7181,NAN,09/15/2023 11:13:27
17.653,1.7181,NAN,09/15/2023 11:14:27
17.66,1.7181,NAN,09/15/2023 11:15:27
17.666,1.7181,NAN,09/15/2023 11:16:27
17.672,1.7181,NAN,09/15/2023 11:17:27
17.68,1.7181,NAN,09/15/2023 11:18:27
17.686,1.7181,NAN,09/15/2023 11:19:27
17.693,1.7181,NAN,09/15/2023 11:20:27
17.699,1.7181,NAN,09/15/2023 11:21:27
17.705,1.7181,NAN,09/15/2023 11:22:27
17.711,1.7181,NAN,09/15/2023 11:23:27
17.718,1.7181,NAN,09/15/2023 11:24:27
17.724,1.7181,NAN,09/15/2023 11:25:27
17.73,1.7181,NAN,09/15/2023 11:26:27
17.738,1.7181,NAN,09/15/2023 11:27:27
17.744,1.7181,NAN,09/15/2023 11:28:27
17.749,1.7181,NAN,09/15/2023 11:29:27
17.755,1.7181,NAN,09/15/2023 11:30:27
17.761,1.7181,NAN,09/15/2023 11:31:27
17.769,1.7181,NAN,09/15/2023 11:32:27
17.775,1.7181,NAN,09/15/2023 11:33:27
17.781,1.7181,NAN,09/15/2023 11:34:27
17.787,1.7181,NAN,09/15/2023 11:35:27
17.793,1.7181,NAN,09/15/2023 11:36:27
17.799,1.7181,NAN,09/15/2023 11:37:27
17.804,1.7181,NAN,09/15/2023 11:38:27
17.81,1.7183,NAN,09/15/2023 11:39:27
17.816,1.7181,NAN,09/15/2023 11:40:27
17.822,1.7181,NAN,09/15/2023 11:41:27
17.828,1.7181,NAN,09/15/2023 11:42:27
17.834,1.7181,NAN,09/15/2023 11:43:27
17.84,1.7181,NAN,09/15/2023 11:44:27
17.846,1.7181,NAN,09/15/2023 11:45:27
17.852,1.7181,NAN,09/15/2023 11:46:27
17.858,1.7181,NAN,09/15/2023 11:47:27
17.864,1.7181,NAN,09/15/2023 11:48:27
17.87,1.7181,NAN,09/15/2023 11:49:27
17.874,1.7181,NAN,09/15/2023 11:50:27
17.88,1.7181,NAN,09/15/2023 11:51:27
17.886,1.7183,NAN,09/15/2023 11:52:27
17.892,1.7181,NAN,09/15/2023 11:53:27
17.898,1.7181,NAN,09/15/2023 11:54:27
17.903,1.7183,NAN,09/15/2023 11:55:27
17.909,1.7181,NAN,09/15/2023 11:56:27
17.914,1.7181,NAN,09/15/2023 11:57:27
17.919,1.7183,NAN,09/15/2023 11:58:27
17.925,1.7181,NAN,09/15/2023 11:59:27
17.931,1.7183,NAN,09/15/2023 12:00:27
17.935,1.7181,NAN,09/15/2023 12:01:27
17.941,1.7183,NAN,09/15/2023 12:02:27
17.946,1.7183,NAN,09/15/2023 12:03:27
17.952,1.7181,NAN,09/15/2023 12:04:27
17.958,1.7181,NAN,09/15/2023 12:05:27
17.962,1.7181,NAN,09/15/2023 12:06:27
17.968,1.7181,NAN,09/15/2023 12:07:27
17.972,1.7181,NAN,09/15/2023 12:08:27
17.978,1.7181,NAN,09/15/2023 12:09:27
17.983,1.7183,NAN,09/15/2023 12:10:27
17.989,1.7181,NAN,09/15/2023 12:11:27
17.993,1.7183,NAN,09/15/2023 12:12:27
17.999,1.7181,NAN,09/15/2023 12:13:27
18.004,1.7181,NAN,09/15/2023 12:14:27
18.01,1.7181,NAN,09/15/2023 12:15:27
18.014,1.7183,NAN,09/15/2023 12:16:27
18.018,1.7181,NAN,09/15/2023 12:17:27
18.024,1.7181,NAN,09/15/2023 12:18:27
18.029,1.7181,NAN,09/15/2023 12:19:27
18.033,1.7181,NAN,09/15/2023 12:20:27
18.039,1.7181,NAN,09/15/2023 12:21:27
18.044,1.7181,NAN,09/15/2023 12:22:27
18.048,1.7183,NAN,09/15/2023 12:23:27
18.053,1.7181,NAN,09/15/2023 12:24:27
18.059,1.7181,NAN,09/15/2023 12:25:27
18.063,1.7181,NAN,09/15/2023 12:26:27
18.068,1.7183,NAN,09/15/2023 12:27:27
18.072,1.7181,NAN,09/15/2023 12:28:27
18.076,1.7183,NAN,09/15/2023 12:29:27
18.081,1.7181,NAN,09/15/2023 12:30:27
18.087,1.7181,NAN,09/15/2023 12:31:27
18.091,1.7181,NAN,09/15/2023 12:32:27
18.096,1.7183,NAN,09/15/2023 12:33:27
18.1,1.7183,NAN,09/15/2023 12:34:27
18.105,1.7183,NAN,09/15/2023 12:35:27
18.109,1.7181,NAN,09/15/2023 12:36:27
18.114,1.7181,NAN,09/15/2023 12:37:27
18.118,1.7183,NAN,09/15/2023 12:38:27
18.123,1.7183,NAN,09/15/2023 12:39:27
18.127,1.7183,NAN,09/15/2023 12:40:27
18.131,1.7181,NAN,09/15/2023 12:41:27
18.134,1.7183,NAN,09/15/2023 12:42:27
18.139,1.7181,NAN,09/15/2023 12:43:27
18.143,1.7181,NAN,09/15/2023 12:44:27
18.148,1.7183,NAN,09/15/2023 12:45:27
18.152,1.7181,NAN,09/15/2023 12:46:27
18.155,1.7181,NAN,09/15/2023 12:47:27
18.16,1.7181,NAN,09/15/2023 12:48:27
18.164,1.7183,NAN,09/15/2023 12:49:27
18.169,1.7181,NAN,09/15/2023 12:50:27
18.172,1.7183,NAN,09/15/2023 12:51:27
18.176,1.7183,NAN,09/15/2023 12:52:27
18.18,1.7181,NAN,09/15/2023 12:53:27
18.183,1.7181,NAN,09/15/2023 12:54:27
18.188,1.7181,NAN,09/15/2023 12:55:27
18.191,1.7181,NAN,09/15/2023 12:56:27
18.195,1.7181,NAN,09/15/2023 12:57:27
18.2,1.7183,NAN,09/15/2023 12:58:27
18.203,1.7181,NAN,09/15/2023 12:59:27
18.207,1.7183,NAN,09/15/2023 13:00:27
18.21,1.7181,NAN,09/15/2023 13:01:27
18.215,1.7181,NAN,09/15/2023 13:02:27
18.218,1.7181,NAN,09/15/2023 13:03:27
18.221,1.7183,NAN,09/15/2023 13:04:27
18.225,1.7183,NAN,09/15/2023 13:05:27
18.228,1.7181,NAN,09/15/2023 13:06:27
18.233,1.7183,NAN,09/15/2023 13:07:27
18.235,1.7181,NAN,09/15/2023 13:08:27
18.238,1.7183,NAN,09/15/2023 13:09:27
18.243,1.7183,NAN,09/15/2023 13:10:27
18.246,1.7181,NAN,09/15/2023 13:11:27
18.249,1.7181,NAN,09/15/2023 13:12:27
18.253,1.7183,NAN,09/15/2023 13:13:27
18.256,1.7181,NAN,09/15/2023 13:14:27
18.259,1.7181,NAN,09/15/2023 13:15:27
18.262,1.7183,NAN,09/15/2023 13:16:27
18.265,1.7183,NAN,09/15/2023 13:17:27
18.27,1.7183,NAN,09/15/2023 13:18:27
18.273,1.7183,NAN,09/15/2023 13:19:27
18.276,1.7183,NAN,09/15/2023 13:20:27
18.279,1.7183,NAN,09/15/2023 13:21:27
18.282,1.7183,NAN,09/15/2023 13:22:27
18.285,1.7183,NAN,09/15/2023 13:23:27
18.287,1.7181,NAN,09/15/2023 13:24:27
18.29,1.7183,NAN,09/15/2023 13:25:27
18.293,1.7183,NAN,09/15/2023 13:26:27
18.296,1.7181,NAN,09/15/2023 13:27:27
18.299,1.7183,NAN,09/15/2023 13:28:27
18.302,1.7183,NAN,09/15/2023 13:29:27
18.305,1.7181,NAN,09/15/2023 13:30:27
18.308,1.7183,NAN,09/15/2023 13:31:27
18.311,1.7183,NAN,09/15/2023 13:32:27
18.314,1.7183,NAN,09/15/2023 13:33:27
18.317,1.7181,NAN,09/15/2023 13:34:27
18.32,1.7183,NAN,09/15/2023 13:35:27
18.323,1.7181,NAN,09/15/2023 13:36:27
18.326,1.7181,NAN,09/15/2023 13:37:27
18.328,1.7183,NAN,09/15/2023 13:38:27
18.331,1.7183,NAN,09/15/2023 13:39:27
18.334,1.7183,NAN,09/15/2023 13:40:27
18.337,1.7183,NAN,09/15/2023 13:41:27
18.34,1.7183,NAN,09/15/2023 13:42:27
18.341,1.7181,NAN,09/15/2023 13:43:27
18.344,1.7183,NAN,09/15/2023 13:44:27
18.347,1.7181,NAN,09/15/2023 13:45:27
18.35,1.7183,NAN,09/15/2023 13:46:27
18.351,1.7183,NAN,09/15/2023 13:47:27
18.354,1.7181,NAN,09/15/2023 13:48:27
18.357,1.7183,NAN,09/15/2023 13:49:27
18.359,1.7183,NAN,09/15/2023 13:50:27
18.362,1.7183,NAN,09/15/2023 13:51:27
18.365,1.7181,NAN,09/15/2023 13:52:27
18.366,1.7181,NAN,09/15/2023 13:53:27
18.369,1.7181,NAN,09/15/2023 13:54:27
18.371,1.7183,NAN,09/15/2023 13:55:27
18.374,1.7183,NAN,09/15/2023 13:56:27
18.375,1.7181,NAN,09/15/2023 13:57:27
18.378,1.7183,NAN,09/15/2023 13:58:27
18.381,1.7183,NAN,09/15/2023 13:59:27
18.383,1.7181,NAN,09/15/2023 14:00:27
18.386,1.7183,NAN,09/15/2023 14:01:27
18.387,1.7183,NAN,09/15/2023 14:02:27
18.389,1.7181,NAN,09/15/2023 14:03:27
18.392,1.7181,NAN,09/15/2023 14:04:27
18.393,1.7181,NAN,09/15/2023 14:05:27
18.396,1.7181,NAN,09/15/2023 14:06:27
18.397,1.7181,NAN,09/15/2023 14:07:27
18.4,1.7181,NAN,09/15/2023 14:08:27
18.402,1.7183,NAN,09/15/2023 14:09:27
18.403,1.7183,NAN,09/15/2023 14:10:27
18.406,1.7181,NAN,09/15/2023 14:11:27
18.408,1.7181,NAN,09/15/2023 14:12:27
18.409,1.7181,NAN,09/15/2023 14:13:27
18.412,1.7181,NAN,09/15/2023 14:14:27
18.414,1.7181,NAN,09/15/2023 14:15:27
18.415,1.7181,NAN,09/15/2023 14:16:27
18.417,1.7183,NAN,09/15/2023 14:17:27
18.42,1.7181,NAN,09/15/2023 14:18:27
18.421,1.7183,NAN,09/15/2023 14:19:27
18.423,1.7183,NAN,09/15/2023 14:20:27
18.424,1.7183,NAN,09/15/2023 14:21:27
18.427,1.7183,NAN,09/15/2023 14:22:27
18.429,1.7181,NAN,09/15/2023 14:23:27
18.43,1.7181,NAN,09/15/2023 14:24:27
18.432,1.7183,NAN,09/15/2023 14:25:27
18.433,1.7181,NAN,09/15/2023 14:26:27
18.436,1.7181,NAN,09/15/2023 14:27:27
18.438,1.7183,NAN,09/15/2023 14:28:27
18.439,1.7181,NAN,09/15/2023 14:29:27
18.441,1.7181,NAN,09/15/2023 14:30:27
18.442,1.7181,NAN,09/15/2023 14:31:27
18.444,1.7181,NAN,09/15/2023 14:32:27
18.445,1.7183,NAN,09/15/2023 14:33:27
18.447,1.7183,NAN,09/15/2023 14:34:27
18.448,1.7181,NAN,09/15/2023 14:35:27
18.449,1.7181,NAN,09/15/2023 14:36:27
18.451,1.7183,NAN,09/15/2023 14:37:27
18.452,1.7181,NAN,09/15/2023 14:38:27
18.454,1.7181,NAN,09/15/2023 14:39:27
18.455,1.7181,NAN,09/15/2023 14:40:27
18.457,1.7183,NAN,09/15/2023 14:41:27
18.458,1.7183,NAN,09/15/2023 14:42:27
18.46,1.7181,NAN,09/15/2023 14:43:27
18.461,1.7181,NAN,09/15/2023 14:44:27
18.463,1.7181,NAN,09/15/2023 14:45:27
18.464,1.7183,NAN,09/15/2023 14:46:27
18.466,1.7183,NAN,09/15/2023 14:47:27
18.467,1.7181,NAN,09/15/2023 14:48:27
18.469,1.7183,NAN,09/15/2023 14:49:27
18.47,1.7183,NAN,09/15/2023 14:50:27
18.47,1.7181,NAN,09/15/2023 14:51:27
18.472,1.7181,NAN,09/15/2023 14:52:27
18.473,1.7181,NAN,09/15/2023 14:53:27
18.475,1.7181,NAN,09/15/2023 14:54:27
18.476,1.7183,NAN,09/15/2023 14:55:27
18.478,1.7181,NAN,09/15/2023 14:56:27
18.478,1.7183,NAN,09/15/2023 14:57:27
18.479,1.7181,NAN,09/15/2023 14:58:27
18.481,1.7181,NAN,09/15/2023 14:59:27
18.482,1.7183,NAN,09/15/2023 15:00:27
18.482,1.7183,NAN,09/15/2023 15:01:27
18.484,1.7183,NAN,09/15/2023 15:02:27
18.485,1.7183,NAN,09/15/2023 15:03:27
18.487,1.7183,NAN,09/15/2023 15:04:27
18.487,1.7183,NAN,09/15/2023 15:05:27
18.488,1.7181,NAN,09/15/2023 15:06:27
18.49,1.7181,NAN,09/15/2023 15:07:27
18.49,1.7181,NAN,09/15/2023 15:08:27
18.491,1.7183,NAN,09/15/2023 15:09:27
18.493,1.7181,NAN,09/15/2023 15:10:27
18.493,1.7183,NAN,09/15/2023 15:11:27
18.494,1.7181,NAN,09/15/2023 15:12:27
18.494,1.7183,NAN,09/15/2023 15:13:27
18.496,1.7181,NAN,09/15/2023 15:14:27
18.497,1.7183,NAN,09/15/2023 15:15:27
18.497,1.7181,NAN,09/15/2023 15:16:27
18.499,1.7181,NAN,09/15/2023 15:17:27
18.499,1.7181,NAN,09/15/2023 15:18:27
18.5,1.7181,NAN,09/15/2023 15:19:27
18.5,1.7181,NAN,09/15/2023 15:20:27
18.501,1.7183,NAN,09/15/2023 15:21:27
18.501,1.7181,NAN,09/15/2023 15:22:27
18.503,1.7181,NAN,09/15/2023 15:23:27
18.503,1.7181,NAN,09/15/2023 15:24:27
18.504,1.7181,NAN,09/15/2023 15:25:27
18.504,1.7181,NAN,09/15/2023 15:26:27
18.506,1.7181,NAN,09/15/2023 15:27:27
18.506,1.7181,NAN,09/15/2023 15:28:27
18.507,1.7181,NAN,09/15/2023 15:29:27
18.507,1.7181,NAN,09/15/2023 15:30:27
18.509,1.7181,NAN,09/15/2023 15:31:27
18.509,1.7181,NAN,09/15/2023 15:32:27
18.51,1.718,NAN,09/15/2023 15:33:27
18.51,1.7181,NAN,09/15/2023 15:34:27
18.512,1.7181,NAN,09/15/2023 15:35:27
18.512,1.7181,NAN,09/15/2023 15:36:27
18.512,1.7181,NAN,09/15/2023 15:37:27
18.513,1.7181,NAN,09/15/2023 15:38:27
18.513,1.7181,NAN,09/15/2023 15:39:27
18.515,1.7181,NAN,09/15/2023 15:40:27
18.515,1.7181,NAN,09/15/2023 15:41:27
18.515,1.7181,NAN,09/15/2023 15:42:27
18.516,1.7181,NAN,09/15/2023 15:43:27
18.516,1.7181,NAN,09/15/2023 15:44:27
18.516,1.7181,NAN,09/15/2023 15:45:27
18.518,1.7181,NAN,09/15/2023 15:46:27
18.518,1.7181,NAN,09/15/2023 15:47:27
18.518,1.7181,NAN,09/15/2023 15:48:27
18.518,1.7181,NAN,09/15/2023 15:49:27
18.519,1.7181,NAN,09/15/2023 15:50:27
18.519,1.7181,NAN,09/15/2023 15:51:27
18.519,1.7181,NAN,09/15/2023 15:52:27
18.519,1.718,NAN,09/15/2023 15:53:27
18.521,1.718,NAN,09/15/2023 15:54:27
18.521,1.7181,NAN,09/15/2023 15:55:27
18.521,1.7181,NAN,09/15/2023 15:56:27
18.521,1.7181,NAN,09/15/2023 15:57:27
18.521,1.7181,NAN,09/15/2023 15:58:27
18.521,1.7181,NAN,09/15/2023 15:59:27
18.522,1.7181,NAN,09/15/2023 16:00:27
18.522,1.718,NAN,09/15/2023 16:01:27
18.522,1.7181,NAN,09/15/2023 16:02:27
18.522,1.7181,NAN,09/15/2023 16:03:27
18.522,1.7181,NAN,09/15/2023 16:04:27
18.522,1.7181,NAN,09/15/2023 16:05:27
18.522,1.7181,NAN,09/15/2023 16:06:27
18.522,1.718,NAN,09/15/2023 16:07:27
18.522,1.7181,NAN,09/15/2023 16:08:27
18.522,1.7181,NAN,09/15/2023 16:09:27
18.522,1.7181,NAN,09/15/2023 16:10:27
18.522,1.7181,NAN,09/15/2023 16:11:27
18.522,1.718,NAN,09/15/2023 16:12:27
18.522,1.7181,NAN,09/15/2023 16:13:27
18.522,1.718,NAN,09/15/2023 16:14:27
18.522,1.7181,NAN,09/15/2023 16:15:27
18.522,1.718,NAN,09/15/2023 16:16:27
18.522,1.718,NAN,09/15/2023 16:17:27
18.522,1.718,NAN,09/15/2023 16:18:27
18.522,1.718,NAN,09/15/2023 16:19:27
18.522,1.718,NAN,09/15/2023 16:20:27
18.522,1.7181,NAN,09/15/2023 16:21:27
18.522,1.7181,NAN,09/15/2023 16:22:27
18.522,1.7181,NAN,09/15/2023 16:23:27
18.522,1.7181,NAN,09/15/2023 16:24:27
18.521,1.7181,NAN,09/15/2023 16:25:27
18.521,1.7181,NAN,09/15/2023 16:26:27
18.521,1.718,NAN,09/15/2023 16:27:27
18.521,1.7181,NAN,09/15/2023 16:28:27
18.521,1.718,NAN,09/15/2023 16:29:27
18.519,1.718,NAN,09/15/2023 16:30:27
18.519,1.7181,NAN,09/15/2023 16:31:27
18.519,1.7181,NAN,09/15/2023 16:32:27
18.519,1.7181,NAN,09/15/2023 16:33:27
18.519,1.718,NAN,09/15/2023 16:34:27
18.518,1.7181,NAN,09/15/2023 16:35:27
18.518,1.718,NAN,09/15/2023 16:36:27
18.518,1.718,NAN,09/15/2023 16:37:27
18.516,1.718,NAN,09/15/2023 16:38:27
18.516,1.7183,NAN,09/15/2023 16:39:27
18.516,1.7178,NAN,09/15/2023 16:40:27
18.515,1.7181,NAN,09/15/2023 16:41:27
18.515,1.7181,NAN,09/15/2023 16:42:27
18.515,1.718,NAN,09/15/2023 16:43:27
18.513,1.718,NAN,09/15/2023 16:44:27
18.513,1.718,NAN,09/15/2023 16:45:27
18.513,1.718,NAN,09/15/2023 16:46:27
18.512,1.718,NAN,09/15/2023 16:47:27
18.512,1.7178,NAN,09/15/2023 16:48:27
18.51,1.7181,NAN,09/15/2023 16:49:27
18.51,1.718,NAN,09/15/2023 16:50:27
18.509,1.718,NAN,09/15/2023 16:51:27
18.509,1.7181,NAN,09/15/2023 16:52:27
18.509,1.718,NAN,09/15/2023 16:53:27
18.507,1.7181,NAN,09/15/2023 16:54:27
18.506,1.718,NAN,09/15/2023 16:55:27
18.506,1.718,NAN,09/15/2023 16:56:27
18.504,1.7181,NAN,09/15/2023 16:57:27
18.504,1.7181,NAN,09/15/2023 16:58:27
18.503,1.7181,NAN,09/15/2023 16:59:27
18.503,1.718,NAN,09/15/2023 17:00:27
18.501,1.7178,NAN,09/15/2023 17:01:27
18.501,1.718,NAN,09/15/2023 17:02:27
18.5,1.7181,NAN,09/15/2023 17:03:27
18.499,1.7178,NAN,09/15/2023 17:04:27
18.499,1.7181,NAN,09/15/2023 17:05:27
18.497,1.718,NAN,09/15/2023 17:06:27
18.497,1.718,NAN,09/15/2023 17:07:27
18.496,1.7181,NAN,09/15/2023 17:08:27
18.494,1.7181,NAN,09/15/2023 17:09:27
18.494,1.718,NAN,09/15/2023 17:10:27
18.493,1.718,NAN,09/15/2023 17:11:27
18.491,1.718,NAN,09/15/2023 17:12:27
18.49,1.718,NAN,09/15/2023 17:13:27
18.49,1.7181,NAN,09/15/2023 17:14:27
18.488,1.718,NAN,09/15/2023 17:15:27
18.487,1.7176,NAN,09/15/2023 17:16:27
18.487,1.718,NAN,09/15/2023 17:17:27
18.485,1.7178,NAN,09/15/2023 17:18:27
18.484,1.7178,NAN,09/15/2023 17:19:27
18.482,1.7178,NAN,09/15/2023 17:20:27
18.481,1.718,NAN,09/15/2023 17:21:27
18.481,1.718,NAN,09/15/2023 17:22:27
18.479,1.718,NAN,09/15/2023 17:23:27
18.478,1.718,NAN,09/15/2023 17:24:27
18.476,1.718,NAN,09/15/2023 17:25:27
18.475,1.7178,NAN,09/15/2023 17:26:27
18.475,1.7176,NAN,09/15/2023 17:27:27
18.473,1.718,NAN,09/15/2023 17:28:27
18.472,1.7178,NAN,09/15/2023 17:29:27
18.47,1.7178,NAN,09/15/2023 17:30:27
18.469,1.7178,NAN,09/15/2023 17:31:27
18.469,1.7178,NAN,09/15/2023 17:32:27
18.467,1.718,NAN,09/15/2023 17:33:27
18.466,1.7178,NAN,09/15/2023 17:34:27
18.464,1.718,NAN,09/15/2023 17:35:27
18.464,1.7178,NAN,09/15/2023 17:36:27
18.463,1.7178,NAN,09/15/2023 17:37:27
18.461,1.7178,NAN,09/15/2023 17:38:27
18.46,1.7178,NAN,09/15/2023 17:39:27
18.46,1.7176,NAN,09/15/2023 17:40:27
18.458,1.7178,NAN,09/15/2023 17:41:27
18.457,1.7176,NAN,09/15/2023 17:42:27
18.455,1.7178,NAN,09/15/2023 17:43:27
18.455,1.7176,NAN,09/15/2023 17:44:27
18.454,1.7176,NAN,09/15/2023 17:45:27
18.452,1.7176,NAN,09/15/2023 17:46:27
18.451,1.7176,NAN,09/15/2023 17:47:27
18.449,1.7174,NAN,09/15/2023 17:48:27
18.448,1.717,NAN,09/15/2023 17:49:27
18.448,1.7172,NAN,09/15/2023 17:50:27
18.447,1.7174,NAN,09/15/2023 17:51:27
18.445,1.7176,NAN,09/15/2023 17:52:27
18.444,1.7176,NAN,09/15/2023 17:53:27
18.442,1.7174,NAN,09/15/2023 17:54:27
18.441,1.7172,NAN,09/15/2023 17:55:27
18.439,1.7172,NAN,09/15/2023 17:56:27
18.438,1.717,NAN,09/15/2023 17:57:27
18.436,1.717,NAN,09/15/2023 17:58:27
18.435,1.717,NAN,09/15/2023 17:59:27
18.433,1.717,NAN,09/15/2023 18:00:27
18.432,1.7168,NAN,09/15/2023 18:01:27
18.43,1.7168,NAN,09/15/2023 18:02:27
18.429,1.7168,NAN,09/15/2023 18:03:27
18.427,1.717,NAN,09/15/2023 18:04:27
18.426,1.7172,NAN,09/15/2023 18:05:27
18.423,1.7166,NAN,09/15/2023 18:06:27
18.421,1.7168,NAN,09/15/2023 18:07:27
18.42,1.7166,NAN,09/15/2023 18:08:27
18.418,1.717,NAN,09/15/2023 18:09:27
18.417,1.7162,NAN,09/15/2023 18:10:27
18.415,1.7168,NAN,09/15/2023 18:11:27
18.414,1.7164,NAN,09/15/2023 18:12:27
18.412,1.7164,NAN,09/15/2023 18:13:27
18.409,1.7164,NAN,09/15/2023 18:14:27
18.408,1.7164,NAN,09/15/2023 18:15:27
18.406,1.716,NAN,09/15/2023 18:16:27
18.405,1.7158,NAN,09/15/2023 18:17:27
18.403,1.716,NAN,09/15/2023 18:18:27
18.402,1.716,NAN,09/15/2023 18:19:27
18.4,1.7164,NAN,09/15/2023 18:20:27
18.397,1.7156,NAN,09/15/2023 18:21:27
18.396,1.716,NAN,09/15/2023 18:22:27
18.394,1.7162,NAN,09/15/2023 18:23:27
18.393,1.7162,NAN,09/15/2023 18:24:27
18.392,1.716,NAN,09/15/2023 18:25:27
18.389,1.7158,NAN,09/15/2023 18:26:27
18.387,1.7158,NAN,09/15/2023 18:27:27
18.386,1.7156,NAN,09/15/2023 18:28:27
18.384,1.7158,NAN,09/15/2023 18:29:27
18.383,1.7156,NAN,09/15/2023 18:30:27
18.381,1.7158,NAN,09/15/2023 18:31:27
18.378,1.7154,NAN,09/15/2023 18:32:27
18.377,1.7156,NAN,09/15/2023 18:33:27
18.375,1.7154,NAN,09/15/2023 18:34:27
18.374,1.7154,NAN,09/15/2023 18:35:27
18.371,1.7156,NAN,09/15/2023 18:36:27
18.369,1.7154,NAN,09/15/2023 18:37:27
18.368,1.7156,NAN,09/15/2023 18:38:27
18.366,1.7152,NAN,09/15/2023 18:39:27
18.365,1.7154,NAN,09/15/2023 18:40:27
18.363,1.7152,NAN,09/15/2023 18:41:27
18.36,1.7152,NAN,09/15/2023 18:42:27
18.359,1.7154,NAN,09/15/2023 18:43:27
18.357,1.7154,NAN,09/15/2023 18:44:27
18.356,1.7154,NAN,09/15/2023 18:45:27
18.354,1.7154,NAN,09/15/2023 18:46:27
18.351,1.7152,NAN,09/15/2023 18:47:27
18.35,1.7152,NAN,09/15/2023 18:48:27
18.348,1.7154,NAN,09/15/2023 18:49:27
18.347,1.7152,NAN,09/15/2023 18:50:27
18.344,1.7154,NAN,09/15/2023 18:51:27
18.342,1.7152,NAN,09/15/2023 18:52:27
18.341,1.7152,NAN,09/15/2023 18:53:27
18.34,1.7152,NAN,09/15/2023 18:54:27
18.337,1.7152,NAN,09/15/2023 18:55:27
18.335,1.7152,NAN,09/15/2023 18:56:27
18.334,1.7152,NAN,09/15/2023 18:57:27
18.332,1.7152,NAN,09/15/2023 18:58:27
18.329,1.715,NAN,09/15/2023 18:59:27
18.328,1.7152,NAN,09/15/2023 19:00:27
18.326,1.7152,NAN,09/15/2023 19:01:27
18.325,1.715,NAN,09/15/2023 19:02:27
18.322,1.7152,NAN,09/15/2023 19:03:27
18.32,1.7152,NAN,09/15/2023 19:04:27
18.319,1.7152,NAN,09/15/2023 19:05:27
18.316,1.7152,NAN,09/15/2023 19:06:27
18.314,1.7152,NAN,09/15/2023 19:07:27
18.311,1.7152,NAN,09/15/2023 19:08:27
18.31,1.7152,NAN,09/15/2023 19:09:27
18.308,1.7152,NAN,09/15/2023 19:10:27
18.305,1.715,NAN,09/15/2023 19:11:27
18.304,1.715,NAN,09/15/2023 19:12:27
18.301,1.7152,NAN,09/15/2023 19:13:27
18.299,1.7152,NAN,09/15/2023 19:14:27
18.298,1.7152,NAN,09/15/2023 19:15:27
18.295,1.715,NAN,09/15/2023 19:16:27
18.293,1.7152,NAN,09/15/2023 19:17:27
18.29,1.7152,NAN,09/15/2023 19:18:27
18.289,1.715,NAN,09/15/2023 19:19:27
18.286,1.715,NAN,09/15/2023 19:20:27
18.285,1.715,NAN,09/15/2023 19:21:27
18.282,1.7152,NAN,09/15/2023 19:22:27
18.28,1.715,NAN,09/15/2023 19:23:27
18.277,1.715,NAN,09/15/2023 19:24:27
18.276,1.715,NAN,09/15/2023 19:25:27
18.273,1.715,NAN,09/15/2023 19:26:27
18.271,1.715,NAN,09/15/2023 19:27:27
18.268,1.7152,NAN,09/15/2023 19:28:27
18.267,1.7152,NAN,09/15/2023 19:29:27
18.264,1.7152,NAN,09/15/2023 19:30:27
18.261,1.7152,NAN,09/15/2023 19:31:27
18.259,1.7152,NAN,09/15/2023 19:32:27
18.256,1.715,NAN,09/15/2023 19:33:27
18.255,1.715,NAN,09/15/2023 19:34:27
18.252,1.7152,NAN,09/15/2023 19:35:27
18.249,1.7152,NAN,09/15/2023 19:36:27
18.247,1.7152,NAN,09/15/2023 19:37:27
18.244,1.715,NAN,09/15/2023 19:38:27
18.243,1.7152,NAN,09/15/2023 19:39:27
18.24,1.715,NAN,09/15/2023 19:40:27
18.237,1.715,NAN,09/15/2023 19:41:27
18.235,1.715,NAN,09/15/2023 19:42:27
18.233,1.715,NAN,09/15/2023 19:43:27
18.23,1.715,NAN,09/15/2023 19:44:27
18.227,1.715,NAN,09/15/2023 19:45:27
18.225,1.715,NAN,09/15/2023 19:46:27
18.222,1.7152,NAN,09/15/2023 19:47:27
18.219,1.715,NAN,09/15/2023 19:48:27
18.218,1.715,NAN,09/15/2023 19:49:27
18.215,1.715,NAN,09/15/2023 19:50:27
18.212,1.715,NAN,09/15/2023 19:51:27
18.209,1.7152,NAN,09/15/2023 19:52:27
18.207,1.715,NAN,09/15/2023 19:53:27
18.204,1.715,NAN,09/15/2023 19:54:27
18.201,1.715,NAN,09/15/2023 19:55:27
18.198,1.715,NAN,09/15/2023 19:56:27
18.195,1.715,NAN,09/15/2023 19:57:27
18.194,1.715,NAN,09/15/2023 19:58:27
18.191,1.715,NAN,09/15/2023 19:59:27
18.188,1.715,NAN,09/15/2023 20:00:27
18.185,1.7152,NAN,09/15/2023 20:01:27
18.182,1.715,NAN,09/15/2023 20:02:27
18.179,1.7152,NAN,09/15/2023 20:03:27
18.178,1.7152,NAN,09/15/2023 20:04:27
18.175,1.7152,NAN,09/15/2023 20:05:27
18.172,1.715,NAN,09/15/2023 20:06:27
18.169,1.7152,NAN,09/15/2023 20:07:27
18.166,1.715,NAN,09/15/2023 20:08:27
18.163,1.715,NAN,09/15/2023 20:09:27
18.16,1.7152,NAN,09/15/2023 20:10:27
18.158,1.715,NAN,09/15/2023 20:11:27
18.155,1.7152,NAN,09/15/2023 20:12:27
18.152,1.715,NAN,09/15/2023 20:13:27
18.149,1.715,NAN,09/15/2023 20:14:27
18.146,1.7152,NAN,09/15/2023 20:15:27
18.143,1.7152,NAN,09/15/2023 20:16:27
18.14,1.715,NAN,09/15/2023 20:17:27
18.137,1.715,NAN,09/15/2023 20:18:27
18.134,1.715,NAN,09/15/2023 20:19:27
18.131,1.715,NAN,09/15/2023 20:20:27
18.13,1.7152,NAN,09/15/2023 20:21:27
18.127,1.715,NAN,09/15/2023 20:22:27
18.124,1.715,NAN,09/15/2023 20:23:27
18.121,1.715,NAN,09/15/2023 20:24:27
18.118,1.7152,NAN,09/15/2023 20:25:27
18.115,1.715,NAN,09/15/2023 20:26:27
18.112,1.715,NAN,09/15/2023 20:27:27
18.109,1.7152,NAN,09/15/2023 20:28:27
18.106,1.715,NAN,09/15/2023 20:29:27
18.103,1.715,NAN,09/15/2023 20:30:27
18.1,1.715,NAN,09/15/2023 20:31:27
18.097,1.7152,NAN,09/15/2023 20:32:27
18.094,1.715,NAN,09/15/2023 20:33:27
18.091,1.715,NAN,09/15/2023 20:34:27
18.088,1.715,NAN,09/15/2023 20:35:27
18.085,1.715,NAN,09/15/2023 20:36:27
18.082,1.715,NAN,09/15/2023 20:37:27
18.079,1.715,NAN,09/15/2023 20:38:27
18.076,1.715,NAN,09/15/2023 20:39:27
18.073,1.715,NAN,09/15/2023 20:40:27
18.071,1.715,NAN,09/15/2023 20:41:27
18.068,1.715,NAN,09/15/2023 20:42:27
18.065,1.7152,NAN,09/15/2023 20:43:27
18.06,1.715,NAN,09/15/2023 20:44:27
18.057,1.715,NAN,09/15/2023 20:45:27
18.054,1.715,NAN,09/15/2023 20:46:27
18.051,1.715,NAN,09/15/2023 20:47:27
18.048,1.7152,NAN,09/15/2023 20:48:27
18.045,1.715,NAN,09/15/2023 20:49:27
18.042,1.7152,NAN,09/15/2023 20:50:27
18.039,1.715,NAN,09/15/2023 20:51:27
18.036,1.715,NAN,09/15/2023 20:52:27
18.033,1.7152,NAN,09/15/2023 20:53:27
18.029,1.7152,NAN,09/15/2023 20:54:27
18.026,1.7152,NAN,09/15/2023 20:55:27
18.023,1.715,NAN,09/15/2023 20:56:27
18.02,1.715,NAN,09/15/2023 20:57:27
18.017,1.715,NAN,09/15/2023 20:58:27
18.014,1.715,NAN,09/15/2023 20:59:27
18.011,1.715,NAN,09/15/2023 21:00:27
18.008,1.715,NAN,09/15/2023 21:01:27
18.004,1.715,NAN,09/15/2023 21:02:27
18.001,1.715,NAN,09/15/2023 21:03:27
17.998,1.715,NAN,09/15/2023 21:04:27
17.995,1.715,NAN,09/15/2023 21:05:27
17.992,1.715,NAN,09/15/2023 21:06:27
17.989,1.715,NAN,09/15/2023 21:07:27
17.986,1.715,NAN,09/15/2023 21:08:27
17.981,1.715,NAN,09/15/2023 21:09:27
17.978,1.715,NAN,09/15/2023 21:10:27
17.975,1.7152,NAN,09/15/2023 21:11:27
17.972,1.715,NAN,09/15/2023 21:12:27
17.969,1.715,NAN,09/15/2023 21:13:27
17.966,1.715,NAN,09/15/2023 21:14:27
17.962,1.7152,NAN,09/15/2023 21:15:27
17.959,1.7152,NAN,09/15/2023 21:16:27
17.956,1.715,NAN,09/15/2023 21:17:27
17.953,1.715,NAN,09/15/2023 21:18:27
17.95,1.715,NAN,09/15/2023 21:19:27
17.947,1.715,NAN,09/15/2023 21:20:27
17.943,1.715,NAN,09/15/2023 21:21:27
17.94,1.7152,NAN,09/15/2023 21:22:27
17.937,1.7152,NAN,09/15/2023 21:23:27
17.934,1.715,NAN,09/15/2023 21:24:27
17.931,1.715,NAN,09/15/2023 21:25:27
17.926,1.715,NAN,09/15/2023 21:26:27
17.923,1.715,NAN,09/15/2023 21:27:27
17.92,1.715,NAN,09/15/2023 21:28:27
17.917,1.715,NAN,09/15/2023 21:29:27
17.914,1.715,NAN,09/15/2023 21:30:27
17.91,1.715,NAN,09/15/2023 21:31:27
17.907,1.715,NAN,09/15/2023 21:32:27
17.904,1.715,NAN,09/15/2023 21:33:27
17.901,1.715,NAN,09/15/2023 21:34:27
17.898,1.715,NAN,09/15/2023 21:35:27
17.894,1.715,NAN,09/15/2023 21:36:27
17.891,1.715,NAN,09/15/2023 21:37:27
17.888,1.715,NAN,09/15/2023 21:38:27
17.885,1.715,NAN,09/15/2023 21:39:27
17.882,1.715,NAN,09/15/2023 21:40:27
17.877,1.715,NAN,09/15/2023 21:41:27
17.874,1.715,NAN,09/15/2023 21:42:27
17.871,1.715,NAN,09/15/2023 21:43:27
17.868,1.715,NAN,09/15/2023 21:44:27
17.864,1.715,NAN,09/15/2023 21:45:27
17.861,1.715,NAN,09/15/2023 21:46:27
17.858,1.715,NAN,09/15/2023 21:47:27
17.855,1.715,NAN,09/15/2023 21:48:27
17.852,1.7152,NAN,09/15/2023 21:49:27
17.848,1.715,NAN,09/15/2023 21:50:27
17.845,1.715,NAN,09/15/2023 21:51:27
17.842,1.715,NAN,09/15/2023 21:52:27
17.839,1.715,NAN,09/15/2023 21:53:27
17.834,1.715,NAN,09/15/2023 21:54:27
17.831,1.715,NAN,09/15/2023 21:55:27
17.828,1.715,NAN,09/15/2023 21:56:27
17.825,1.715,NAN,09/15/2023 21:57:27
17.821,1.715,NAN,09/15/2023 21:58:27
17.818,1.715,NAN,09/15/2023 21:59:27
17.815,1.715,NAN,09/15/2023 22:00:27
17.812,1.715,NAN,09/15/2023 22:01:27
17.809,1.715,NAN,09/15/2023 22:02:27
17.804,1.715,NAN,09/15/2023 22:03:27
17.801,1.715,NAN,09/15/2023 22:04:27
17.799,1.715,NAN,09/15/2023 22:05:27
17.796,1.715,NAN,09/15/2023 22:06:27
17.793,1.715,NAN,09/15/2023 22:07:27
17.788,1.715,NAN,09/15/2023 22:08:27
17.785,1.715,NAN,09/15/2023 22:09:27
17.782,1.715,NAN,09/15/2023 22:10:27
17.779,1.7149,NAN,09/15/2023 22:11:27
17.775,1.7149,NAN,09/15/2023 22:12:27
17.772,1.715,NAN,09/15/2023 22:13:27
17.769,1.715,NAN,09/15/2023 22:14:27
17.766,1.715,NAN,09/15/2023 22:15:27
17.763,1.715,NAN,09/15/2023 22:16:27
17.76,1.715,NAN,09/15/2023 22:17:27
17.755,1.715,NAN,09/15/2023 22:18:27
17.752,1.715,NAN,09/15/2023 22:19:27
17.749,1.715,NAN,09/15/2023 22:20:27
17.746,1.7149,NAN,09/15/2023 22:21:27
17.744,1.7152,NAN,09/15/2023 22:22:27
17.739,1.715,NAN,09/15/2023 22:23:27
17.736,1.715,NAN,09/15/2023 22:24:27
17.733,1.715,NAN,09/15/2023 22:25:27
17.73,1.715,NAN,09/15/2023 22:26:27
17.727,1.715,NAN,09/15/2023 22:27:27
17.724,1.715,NAN,09/15/2023 22:28:27
17.72,1.715,NAN,09/15/2023 22:29:27
17.717,1.715,NAN,09/15/2023 22:30:27
17.714,1.715,NAN,09/15/2023 22:31:27
17.711,1.7149,NAN,09/15/2023 22:32:27
17.708,1.715,NAN,09/15/2023 22:33:27
17.705,1.7149,NAN,09/15/2023 22:34:27
17.7,1.7149,NAN,09/15/2023 22:35:27
17.697,1.7149,NAN,09/15/2023 22:36:27
17.694,1.715,NAN,09/15/2023 22:37:27
17.691,1.715,NAN,09/15/2023 22:38:27
17.689,1.7149,NAN,09/15/2023 22:39:27
17.684,1.7149,NAN,09/15/2023 22:40:27
17.681,1.715,NAN,09/15/2023 22:41:27
17.678,1.715,NAN,09/15/2023 22:42:27
17.675,1.715,NAN,09/15/2023 22:43:27
17.672,1.715,NAN,09/15/2023 22:44:27
17.668,1.715,NAN,09/15/2023 22:45:27
17.665,1.715,NAN,09/15/2023 22:46:27
17.662,1.7149,NAN,09/15/2023 22:47:27
17.659,1.715,NAN,09/15/2023 22:48:27
17.656,1.7149,NAN,09/15/2023 22:49:27
17.651,1.715,NAN,09/15/2023 22:50:27
17.648,1.715,NAN,09/15/2023 22:51:27
17.645,1.715,NAN,09/15/2023 22:52:27
17.642,1.7149,NAN,09/15/2023 22:53:27
17.639,1.7149,NAN,09/15/2023 22:54:27
17.635,1.7147,NAN,09/15/2023 22:55:27
17.632,1.7149,NAN,09/15/2023 22:56:27
17.629,1.7149,NAN,09/15/2023 22:57:27
17.626,1.7149,NAN,09/15/2023 22:58:27
17.622,1.7149,NAN,09/15/2023 22:59:27
17.619,1.7149,NAN,09/15/2023 23:00:27
17.616,1.7149,NAN,09/15/2023 23:01:27
17.613,1.7149,NAN,09/15/2023 23:02:27
17.61,1.7149,NAN,09/15/2023 23:03:27
17.605,1.7149,NAN,09/15/2023 23:04:27
17.602,1.7149,NAN,09/15/2023 23:05:27
17.599,1.715,NAN,09/15/2023 23:06:27
17.596,1.7149,NAN,09/15/2023 23:07:27
17.593,1.7149,NAN,09/15/2023 23:08:27
17.589,1.7149,NAN,09/15/2023 23:09:27
17.586,1.7149,NAN,09/15/2023 23:10:27
17.583,1.7149,NAN,09/15/2023 23:11:27
17.58,1.7149,NAN,09/15/2023 23:12:27
17.577,1.715,NAN,09/15/2023 23:13:27
17.574,1.715,NAN,09/15/2023 23:14:27
17.57,1.7149,NAN,09/15/2023 23:15:27
17.567,1.715,NAN,09/15/2023 23:16:27
17.564,1.7149,NAN,09/15/2023 23:17:27
17.561,1.715,NAN,09/15/2023 23:18:27
17.556,1.7149,NAN,09/15/2023 23:19:27
17.553,1.7149,NAN,09/15/2023 23:20:27
17.55,1.7149,NAN,09/15/2023 23:21:27
17.547,1.7149,NAN,09/15/2023 23:22:27
17.544,1.7149,NAN,09/15/2023 23:23:27
17.54,1.7149,NAN,09/15/2023 23:24:27
17.537,1.7149,NAN,09/15/2023 23:25:27
17.534,1.7149,NAN,09/15/2023 23:26:27
17.531,1.7147,NAN,09/15/2023 23:27:27
17.528,1.715,NAN,09/15/2023 23:28:27
17.525,1.7149,NAN,09/15/2023 23:29:27
17.521,1.7149,NAN,09/15/2023 23:30:27
17.518,1.7149,NAN,09/15/2023 23:31:27
17.515,1.7149,NAN,09/15/2023 23:32:27
17.512,1.7149,NAN,09/15/2023 23:33:27
17.509,1.7147,NAN,09/15/2023 23:34:27
17.504,1.7149,NAN,09/15/2023 23:35:27
17.501,1.7149,NAN,09/15/2023 23:36:27
17.498,1.7147,NAN,09/15/2023 23:37:27
17.495,1.7149,NAN,09/15/2023 23:38:27
17.492,1.7149,NAN,09/15/2023 23:39:27
17.489,1.7147,NAN,09/15/2023 23:40:27
17.485,1.7149,NAN,09/15/2023 23:41:27
17.482,1.7147,NAN,09/15/2023 23:42:27
17.479,1.7149,NAN,09/15/2023 23:43:27
17.476,1.7149,NAN,09/15/2023 23:44:27
17.473,1.7147,NAN,09/15/2023 23:45:27
17.469,1.7147,NAN,09/15/2023 23:46:27
17.466,1.7147,NAN,09/15/2023 23:47:27
17.463,1.715,NAN,09/15/2023 23:48:27
17.46,1.7149,NAN,09/15/2023 23:49:27
17.457,1.7147,NAN,09/15/2023 23:50:27
17.452,1.7149,NAN,09/15/2023 23:51:27
17.449,1.7147,NAN,09/15/2023 23:52:27
17.446,1.7149,NAN,09/15/2023 23:53:27
17.443,1.7147,NAN,09/15/2023 23:54:27
17.44,1.7147,NAN,09/15/2023 23:55:27
17.437,1.7149,NAN,09/15/2023 23:56:27
17.434,1.7147,NAN,09/15/2023 23:57:27
17.43,1.7149,NAN,09/15/2023 23:58:27
17.427,1.7147,NAN,09/15/2023 23:59:27
17.424,1.7149,NAN,09/16/2023 00:00:27
17.421,1.7149,NAN,09/16/2023 00:01:27
17.418,1.7147,NAN,09/16/2023 00:02:27
17.415,1.7145,NAN,09/16/2023 00:03:27
17.411,1.7147,NAN,09/16/2023 00:04:27
17.408,1.7149,NAN,09/16/2023 00:05:27
17.405,1.7147,NAN,09/16/2023 00:06:27
17.402,1.7149,NAN,09/16/2023 00:07:27
17.399,1.7149,NAN,09/16/2023 00:08:27
17.396,1.7149,NAN,09/16/2023 00:09:27
17.393,1.7149,NAN,09/16/2023 00:10:27
17.388,1.7147,NAN,09/16/2023 00:11:27
17.385,1.7147,NAN,09/16/2023 00:12:27
17.382,1.7147,NAN,09/16/2023 00:13:27
17.379,1.7149,NAN,09/16/2023 00:14:27
17.376,1.7147,NAN,09/16/2023 00:15:27
17.373,1.7145,NAN,09/16/2023 00:16:27
17.37,1.7147,NAN,09/16/2023 00:17:27
17.366,1.7147,NAN,09/16/2023 00:18:27
17.363,1.7149,NAN,09/16/2023 00:19:27
17.36,1.7149,NAN,09/16/2023 00:20:27
17.357,1.7145,NAN,09/16/2023 00:21:27
17.354,1.7147,NAN,09/16/2023 00:22:27
17.351,1.7147,NAN,09/16/2023 00:23:27
17.347,1.7147,NAN,09/16/2023 00:24:27
17.344,1.7147,NAN,09/16/2023 00:25:27
17.341,1.7147,NAN,09/16/2023 00:26:27
17.338,1.7147,NAN,09/16/2023 00:27:27
17.335,1.7145,NAN,09/16/2023 00:28:27
17.332,1.7149,NAN,09/16/2023 00:29:27
17.329,1.7147,NAN,09/16/2023 00:30:27
17.324,1.7147,NAN,09/16/2023 00:31:27
17.321,1.7147,NAN,09/16/2023 00:32:27
17.318,1.7145,NAN,09/16/2023 00:33:27
17.315,1.7143,NAN,09/16/2023 00:34:27
17.312,1.7147,NAN,09/16/2023 00:35:27
17.309,1.7147,NAN,09/16/2023 00:36:27
17.306,1.7147,NAN,09/16/2023 00:37:27
17.303,1.7149,NAN,09/16/2023 00:38:27
17.299,1.7147,NAN,09/16/2023 00:39:27
17.296,1.7147,NAN,09/16/2023 00:40:27
17.293,1.7147,NAN,09/16/2023 00:41:27
17.29,1.7147,NAN,09/16/2023 00:42:27
17.287,1.7149,NAN,09/16/2023 00:43:27
17.284,1.7147,NAN,09/16/2023 00:44:27
17.281,1.7147,NAN,09/16/2023 00:45:27
17.277,1.7147,NAN,09/16/2023 00:46:27
17.274,1.7145,NAN,09/16/2023 00:47:27
17.271,1.7147,NAN,09/16/2023 00:48:27
17.268,1.7147,NAN,09/16/2023 00:49:27
17.265,1.7145,NAN,09/16/2023 00:50:27
17.262,1.7147,NAN,09/16/2023 00:51:27
17.259,1.7149,NAN,09/16/2023 00:52:27
17.254,1.7147,NAN,09/16/2023 00:53:27
17.251,1.7145,NAN,09/16/2023 00:54:27
17.248,1.7145,NAN,09/16/2023 00:55:27
17.245,1.7145,NAN,09/16/2023 00:56:27
17.242,1.7143,NAN,09/16/2023 00:57:27
17.24,1.7147,NAN,09/16/2023 00:58:27
17.237,1.7147,NAN,09/16/2023 00:59:27
17.234,1.7145,NAN,09/16/2023 01:00:27
17.231,1.7147,NAN,09/16/2023 01:01:27
17.228,1.7145,NAN,09/16/2023 01:02:27
17.225,1.7145,NAN,09/16/2023 01:03:27
17.222,1.7145,NAN,09/16/2023 01:04:27
17.219,1.7145,NAN,09/16/2023 01:05:27
17.214,1.7145,NAN,09/16/2023 01:06:27
17.211,1.7145,NAN,09/16/2023 01:07:27
17.208,1.7147,NAN,09/16/2023 01:08:27
17.205,1.7145,NAN,09/16/2023 01:09:27
17.202,1.7147,NAN,09/16/2023 01:10:27
17.199,1.7145,NAN,09/16/2023 01:11:27
17.196,1.7147,NAN,09/16/2023 01:12:27
17.193,1.7147,NAN,09/16/2023 01:13:27
17.19,1.7145,NAN,09/16/2023 01:14:27
17.187,1.7145,NAN,09/16/2023 01:15:27
17.184,1.7147,NAN,09/16/2023 01:16:27
17.182,1.7147,NAN,09/16/2023 01:17:27
17.179,1.7145,NAN,09/16/2023 01:18:27
17.176,1.7147,NAN,09/16/2023 01:19:27
17.173,1.7147,NAN,09/16/2023 01:20:27
17.17,1.7147,NAN,09/16/2023 01:21:27
17.167,1.7145,NAN,09/16/2023 01:22:27
17.162,1.7145,NAN,09/16/2023 01:23:27
17.159,1.7147,NAN,09/16/2023 01:24:27
17.156,1.7145,NAN,09/16/2023 01:25:27
17.153,1.7147,NAN,09/16/2023 01:26:27
17.15,1.7145,NAN,09/16/2023 01:27:27
17.147,1.7147,NAN,09/16/2023 01:28:27
17.144,1.7147,NAN,09/16/2023 01:29:27
17.141,1.7147,NAN,09/16/2023 01:30:27
17.138,1.7145,NAN,09/16/2023 01:31:27
17.135,1.7145,NAN,09/16/2023 01:32:27
17.132,1.7145,NAN,09/16/2023 01:33:27
17.128,1.7149,NAN,09/16/2023 01:34:27
17.125,1.7147,NAN,09/16/2023 01:35:27
17.122,1.7147,NAN,09/16/2023 01:36:27
17.119,1.7145,NAN,09/16/2023 01:37:27
17.116,1.7147,NAN,09/16/2023 01:38:27
17.113,1.7145,NAN,09/16/2023 01:39:27
17.11,1.7143,NAN,09/16/2023 01:40:27
17.107,1.7145,NAN,09/16/2023 01:41:27
17.103,1.7145,NAN,09/16/2023 01:42:27
17.1,1.7145,NAN,09/16/2023 01:43:27
17.097,1.7147,NAN,09/16/2023 01:44:27
17.094,1.7143,NAN,09/16/2023 01:45:27
17.091,1.7147,NAN,09/16/2023 01:46:27
17.088,1.7143,NAN,09/16/2023 01:47:27
17.085,1.7145,NAN,09/16/2023 01:48:27
17.082,1.7147,NAN,09/16/2023 01:49:27
17.079,1.7145,NAN,09/16/2023 01:50:27
17.074,1.7147,NAN,09/16/2023 01:51:27
17.071,1.7147,NAN,09/16/2023 01:52:27
17.068,1.7143,NAN,09/16/2023 01:53:27
17.066,1.7145,NAN,09/16/2023 01:54:27
17.063,1.7145,NAN,09/16/2023 01:55:27
17.06,1.7145,NAN,09/16/2023 01:56:27
17.057,1.7145,NAN,09/16/2023 01:57:27
17.054,1.7145,NAN,09/16/2023 01:58:27
17.051,1.7147,NAN,09/16/2023 01:59:27
17.046,1.7145,NAN,09/16/2023 02:00:27
17.043,1.7145,NAN,09/16/2023 02:01:27
17.04,1.7145,NAN,09/16/2023 02:02:27
17.037,1.7145,NAN,09/16/2023 02:03:27
17.034,1.7145,NAN,09/16/2023 02:04:27
17.031,1.7143,NAN,09/16/2023 02:05:27
17.028,1.7145,NAN,09/16/2023 02:06:27
17.025,1.7145,NAN,09/16/2023 02:07:27
17.022,1.7143,NAN,09/16/2023 02:08:27
17.018,1.7145,NAN,09/16/2023 02:09:27
17.015,1.7145,NAN,09/16/2023 02:10:27
17.012,1.7143,NAN,09/16/2023 02:11:27
17.009,1.7145,NAN,09/16/2023 02:12:27
17.006,1.7143,NAN,09/16/2023 02:13:27
17.003,1.7145,NAN,09/16/2023 02:14:27
17,1.7147,NAN,09/16/2023 02:15:27
16.997,1.7145,NAN,09/16/2023 02:16:27
16.993,1.7145,NAN,09/16/2023 02:17:27
16.99,1.7143,NAN,09/16/2023 02:18:27
16.987,1.7143,NAN,09/16/2023 02:19:27
16.984,1.7145,NAN,09/16/2023 02:20:27
16.981,1.7143,NAN,09/16/2023 02:21:27
16.978,1.7149,NAN,09/16/2023 02:22:27
16.975,1.7143,NAN,09/16/2023 02:23:27
16.972,1.7143,NAN,09/16/2023 02:24:27
16.967,1.7143,NAN,09/16/2023 02:25:27
16.964,1.7145,NAN,09/16/2023 02:26:27
16.961,1.7145,NAN,09/16/2023 02:27:27
16.958,1.7145,NAN,09/16/2023 02:28:27
16.955,1.7145,NAN,09/16/2023 02:29:27
16.952,1.7145,NAN,09/16/2023 02:30:27
16.949,1.7143,NAN,09/16/2023 02:31:27
16.947,1.7143,NAN,09/16/2023 02:32:27
16.942,1.7145,NAN,09/16/2023 02:33:27
16.939,1.7143,NAN,09/16/2023 02:34:27
16.936,1.7141,NAN,09/16/2023 02:35:27
16.933,1.7143,NAN,09/16/2023 02:36:27
16.93,1.7145,NAN,09/16/2023 02:37:27
16.927,1.7145,NAN,09/16/2023 02:38:27
16.924,1.7143,NAN,09/16/2023 02:39:27
16.921,1.7143,NAN,09/16/2023 02:40:27
16.917,1.7141,NAN,09/16/2023 02:41:27
16.914,1.7143,NAN,09/16/2023 02:42:27
16.911,1.7143,NAN,09/16/2023 02:43:27
16.908,1.7145,NAN,09/16/2023 02:44:27
16.905,1.7141,NAN,09/16/2023 02:45:27
16.902,1.7145,NAN,09/16/2023 02:46:27
16.899,1.7145,NAN,09/16/2023 02:47:27
16.896,1.7143,NAN,09/16/2023 02:48:27
16.891,1.7143,NAN,09/16/2023 02:49:27
16.888,1.7141,NAN,09/16/2023 02:50:27
16.886,1.7143,NAN,09/16/2023 02:51:27
16.883,1.7141,NAN,09/16/2023 02:52:27
16.88,1.7141,NAN,09/16/2023 02:53:27
16.877,1.7141,NAN,09/16/2023 02:54:27
16.874,1.7139,NAN,09/16/2023 02:55:27
16.871,1.7139,NAN,09/16/2023 02:56:27
16.866,1.7143,NAN,09/16/2023 02:57:27
16.863,1.7141,NAN,09/16/2023 02:58:27
16.86,1.7143,NAN,09/16/2023 02:59:27
16.857,1.7141,NAN,09/16/2023 03:00:27
16.854,1.7141,NAN,09/16/2023 03:01:27
16.851,1.7141,NAN,09/16/2023 03:02:27
16.848,1.7137,NAN,09/16/2023 03:03:27
16.845,1.7143,NAN,09/16/2023 03:04:27
16.841,1.7139,NAN,09/16/2023 03:05:27
16.838,1.7135,NAN,09/16/2023 03:06:27
16.835,1.7137,NAN,09/16/2023 03:07:27
16.832,1.7137,NAN,09/16/2023 03:08:27
16.829,1.7141,NAN,09/16/2023 03:09:27
16.826,1.7141,NAN,09/16/2023 03:10:27
16.823,1.7137,NAN,09/16/2023 03:11:27
16.82,1.7139,NAN,09/16/2023 03:12:27
16.817,1.7139,NAN,09/16/2023 03:13:27
16.813,1.7139,NAN,09/16/2023 03:14:27
16.81,1.7139,NAN,09/16/2023 03:15:27
16.807,1.7145,NAN,09/16/2023 03:16:27
16.804,1.7141,NAN,09/16/2023 03:17:27
16.801,1.7139,NAN,09/16/2023 03:18:27
16.798,1.7137,NAN,09/16/2023 03:19:27
16.795,1.7139,NAN,09/16/2023 03:20:27
16.792,1.7137,NAN,09/16/2023 03:21:27
16.787,1.7135,NAN,09/16/2023 03:22:27
16.784,1.7141,NAN,09/16/2023 03:23:27
16.781,1.7143,NAN,09/16/2023 03:24:27
16.778,1.7137,NAN,09/16/2023 03:25:27
16.775,1.7133,NAN,09/16/2023 03:26:27
16.772,1.7137,NAN,09/16/2023 03:27:27
16.769,1.7139,NAN,09/16/2023 03:28:27
16.765,1.7133,NAN,09/16/2023 03:29:27
16.762,1.7137,NAN,09/16/2023 03:30:27
16.759,1.7137,NAN,09/16/2023 03:31:27
16.756,1.7137,NAN,09/16/2023 03:32:27
16.753,1.7135,NAN,09/16/2023 03:33:27
16.75,1.7139,NAN,09/16/2023 03:34:27
16.747,1.7133,NAN,09/16/2023 03:35:27
16.744,1.7137,NAN,09/16/2023 03:36:27
16.74,1.7137,NAN,09/16/2023 03:37:27
16.737,1.7137,NAN,09/16/2023 03:38:27
16.734,1.7143,NAN,09/16/2023 03:39:27
16.731,1.7137,NAN,09/16/2023 03:40:27
16.728,1.7133,NAN,09/16/2023 03:41:27
16.725,1.7135,NAN,09/16/2023 03:42:27
16.72,1.7133,NAN,09/16/2023 03:43:27
16.717,1.7135,NAN,09/16/2023 03:44:27
16.714,1.7137,NAN,09/16/2023 03:45:27
16.711,1.7141,NAN,09/16/2023 03:46:27
16.708,1.7133,NAN,09/16/2023 03:47:27
16.705,1.7131,NAN,09/16/2023 03:48:27
16.702,1.7135,NAN,09/16/2023 03:49:27
16.7,1.7135,NAN,09/16/2023 03:50:27
16.695,1.7135,NAN,09/16/2023 03:51:27
16.692,1.7139,NAN,09/16/2023 03:52:27
16.689,1.7139,NAN,09/16/2023 03:53:27
16.686,1.7139,NAN,09/16/2023 03:54:27
16.683,1.7131,NAN,09/16/2023 03:55:27
16.68,1.7141,NAN,09/16/2023 03:56:27
16.677,1.7137,NAN,09/16/2023 03:57:27
16.674,1.7143,NAN,09/16/2023 03:58:27
16.671,1.7139,NAN,09/16/2023 03:59:27
16.668,1.7135,NAN,09/16/2023 04:00:27
16.664,1.7137,NAN,09/16/2023 04:01:27
16.661,1.7139,NAN,09/16/2023 04:02:27
16.658,1.7143,NAN,09/16/2023 04:03:27
16.655,1.7135,NAN,09/16/2023 04:04:27
16.652,1.7145,NAN,09/16/2023 04:05:27
16.649,1.7137,NAN,09/16/2023 04:06:27
16.646,1.7143,NAN,09/16/2023 04:07:27
16.643,1.7139,NAN,09/16/2023 04:08:27
16.64,1.7135,NAN,09/16/2023 04:09:27
16.637,1.7137,NAN,09/16/2023 04:10:27
16.634,1.7141,NAN,09/16/2023 04:11:27
16.631,1.7141,NAN,09/16/2023 04:12:27
16.628,1.7133,NAN,09/16/2023 04:13:27
16.625,1.7137,NAN,09/16/2023 04:14:27
16.621,1.7133,NAN,09/16/2023 04:15:27
16.618,1.7137,NAN,09/16/2023 04:16:27
16.615,1.7137,NAN,09/16/2023 04:17:27
16.612,1.7143,NAN,09/16/2023 04:18:27
16.609,1.7141,NAN,09/16/2023 04:19:27
16.606,1.7139,NAN,09/16/2023 04:20:27
16.603,1.7143,NAN,09/16/2023 04:21:27
16.6,1.7139,NAN,09/16/2023 04:22:27
16.597,1.7141,NAN,09/16/2023 04:23:27
16.594,1.7147,NAN,09/16/2023 04:24:27
16.591,1.7147,NAN,09/16/2023 04:25:27
16.588,1.7139,NAN,09/16/2023 04:26:27
16.585,1.7145,NAN,09/16/2023 04:27:27
16.582,1.7141,NAN,09/16/2023 04:28:27
16.579,1.7147,NAN,09/16/2023 04:29:27
16.576,1.7149,NAN,09/16/2023 04:30:27
16.573,1.7143,NAN,09/16/2023 04:31:27
16.57,1.7139,NAN,09/16/2023 04:32:27
16.567,1.7149,NAN,09/16/2023 04:33:27
16.564,1.7145,NAN,09/16/2023 04:34:27
16.561,1.7145,NAN,09/16/2023 04:35:27
16.558,1.7145,NAN,09/16/2023 04:36:27
16.555,1.7143,NAN,09/16/2023 04:37:27
16.552,1.7145,NAN,09/16/2023 04:38:27
16.549,1.7147,NAN,09/16/2023 04:39:27
16.546,1.7147,NAN,09/16/2023 04:40:27
16.543,1.7145,NAN,09/16/2023 04:41:27
16.54,1.7147,NAN,09/16/2023 04:42:27
16.537,1.7149,NAN,09/16/2023 04:43:27
16.534,1.7149,NAN,09/16/2023 04:44:27
16.531,1.7147,NAN,09/16/2023 04:45:27
16.528,1.7143,NAN,09/16/2023 04:46:27
16.525,1.7149,NAN,09/16/2023 04:47:27
16.522,1.7147,NAN,09/16/2023 04:48:27
16.521,1.7149,NAN,09/16/2023 04:49:27
16.518,1.7149,NAN,09/16/2023 04:50:27
16.515,1.7149,NAN,09/16/2023 04:51:27
16.512,1.7147,NAN,09/16/2023 04:52:27
16.509,1.715,NAN,09/16/2023 04:53:27
16.506,1.7147,NAN,09/16/2023 04:54:27
16.503,1.7147,NAN,09/16/2023 04:55:27
16.5,1.7149,NAN,09/16/2023 04:56:27
16.499,1.7149,NAN,09/16/2023 04:57:27
16.496,1.7149,NAN,09/16/2023 04:58:27
16.493,1.7147,NAN,09/16/2023 04:59:27
16.49,1.7149,NAN,09/16/2023 05:00:27
16.487,1.7149,NAN,09/16/2023 05:01:27
16.485,1.7149,NAN,09/16/2023 05:02:27
16.482,1.7149,NAN,09/16/2023 05:03:27
16.479,1.7149,NAN,09/16/2023 05:04:27
16.476,1.715,NAN,09/16/2023 05:05:27
16.473,1.715,NAN,09/16/2023 05:06:27
16.472,1.7149,NAN,09/16/2023 05:07:27
16.469,1.7149,NAN,09/16/2023 05:08:27
16.466,1.715,NAN,09/16/2023 05:09:27
16.464,1.7149,NAN,09/16/2023 05:10:27
16.461,1.7149,NAN,09/16/2023 05:11:27
16.458,1.7149,NAN,09/16/2023 05:12:27
16.455,1.7149,NAN,09/16/2023 05:13:27
16.454,1.7149,NAN,09/16/2023 05:14:27
16.451,1.715,NAN,09/16/2023 05:15:27
16.448,1.7149,NAN,09/16/2023 05:16:27
16.446,1.715,NAN,09/16/2023 05:17:27
16.443,1.7149,NAN,09/16/2023 05:18:27
16.441,1.715,NAN,09/16/2023 05:19:27
16.439,1.7149,NAN,09/16/2023 05:20:27
16.436,1.7149,NAN,09/16/2023 05:21:27
16.435,1.7149,NAN,09/16/2023 05:22:27
16.432,1.715,NAN,09/16/2023 05:23:27
16.43,1.7149,NAN,09/16/2023 05:24:27
16.427,1.7149,NAN,09/16/2023 05:25:27
16.426,1.7149,NAN,09/16/2023 05:26:27
16.423,1.7149,NAN,09/16/2023 05:27:27
16.421,1.7149,NAN,09/16/2023 05:28:27
16.418,1.715,NAN,09/16/2023 05:29:27
16.417,1.715,NAN,09/16/2023 05:30:27
16.414,1.715,NAN,09/16/2023 05:31:27
16.412,1.715,NAN,09/16/2023 05:32:27
16.409,1.7149,NAN,09/16/2023 05:33:27
16.408,1.715,NAN,09/16/2023 05:34:27
16.405,1.7149,NAN,09/16/2023 05:35:27
16.403,1.7149,NAN,09/16/2023 05:36:27
16.402,1.715,NAN,09/16/2023 05:37:27
16.399,1.715,NAN,09/16/2023 05:38:27
16.397,1.715,NAN,09/16/2023 05:39:27
16.394,1.715,NAN,09/16/2023 05:40:27
16.393,1.715,NAN,09/16/2023 05:41:27
16.391,1.715,NAN,09/16/2023 05:42:27
16.39,1.715,NAN,09/16/2023 05:43:27
16.387,1.7149,NAN,09/16/2023 05:44:27
16.385,1.715,NAN,09/16/2023 05:45:27
16.384,1.715,NAN,09/16/2023 05:46:27
16.381,1.715,NAN,09/16/2023 05:47:27
16.379,1.7149,NAN,09/16/2023 05:48:27
16.378,1.715,NAN,09/16/2023 05:49:27
16.376,1.715,NAN,09/16/2023 05:50:27
16.375,1.715,NAN,09/16/2023 05:51:27
16.372,1.7149,NAN,09/16/2023 05:52:27
16.371,1.715,NAN,09/16/2023 05:53:27
16.369,1.715,NAN,09/16/2023 05:54:27
16.368,1.715,NAN,09/16/2023 05:55:27
16.366,1.715,NAN,09/16/2023 05:56:27
16.365,1.715,NAN,09/16/2023 05:57:27
16.363,1.715,NAN,09/16/2023 05:58:27
16.362,1.7149,NAN,09/16/2023 05:59:27
16.36,1.7149,NAN,09/16/2023 06:00:27
16.359,1.715,NAN,09/16/2023 06:01:27
16.357,1.715,NAN,09/16/2023 06:02:27
16.354,1.715,NAN,09/16/2023 06:03:27
16.353,1.7149,NAN,09/16/2023 06:04:27
16.351,1.715,NAN,09/16/2023 06:05:27
16.351,1.715,NAN,09/16/2023 06:06:27
16.35,1.715,NAN,09/16/2023 06:07:27
16.348,1.715,NAN,09/16/2023 06:08:27
16.347,1.715,NAN,09/16/2023 06:09:27
16.345,1.7149,NAN,09/16/2023 06:10:27
16.344,1.715,NAN,09/16/2023 06:11:27
16.342,1.715,NAN,09/16/2023 06:12:27
16.341,1.715,NAN,09/16/2023 06:13:27
16.339,1.715,NAN,09/16/2023 06:14:27
16.338,1.715,NAN,09/16/2023 06:15:27
16.338,1.715,NAN,09/16/2023 06:16:27
16.336,1.715,NAN,09/16/2023 06:17:27
16.335,1.715,NAN,09/16/2023 06:18:27
16.333,1.715,NAN,09/16/2023 06:19:27
16.333,1.715,NAN,09/16/2023 06:20:27
16.332,1.715,NAN,09/16/2023 06:21:27
16.33,1.715,NAN,09/16/2023 06:22:27
16.33,1.715,NAN,09/16/2023 06:23:27
16.329,1.715,NAN,09/16/2023 06:24:27
16.327,1.715,NAN,09/16/2023 06:25:27
16.326,1.715,NAN,09/16/2023 06:26:27
16.326,1.715,NAN,09/16/2023 06:27:27
16.324,1.715,NAN,09/16/2023 06:28:27
16.324,1.715,NAN,09/16/2023 06:29:27
16.323,1.715,NAN,09/16/2023 06:30:27
16.321,1.715,NAN,09/16/2023 06:31:27
16.321,1.715,NAN,09/16/2023 06:32:27
16.32,1.715,NAN,09/16/2023 06:33:27
16.32,1.715,NAN,09/16/2023 06:34:27
16.318,1.715,NAN,09/16/2023 06:35:27
16.318,1.715,NAN,09/16/2023 06:36:27
16.317,1.715,NAN,09/16/2023 06:37:27
16.317,1.715,NAN,09/16/2023 06:38:27
16.315,1.715,NAN,09/16/2023 06:39:27
16.315,1.7149,NAN,09/16/2023 06:40:27
16.315,1.715,NAN,09/16/2023 06:41:27
16.314,1.715,NAN,09/16/2023 06:42:27
16.314,1.715,NAN,09/16/2023 06:43:27
16.314,1.715,NAN,09/16/2023 06:44:27
16.312,1.715,NAN,09/16/2023 06:45:27
16.312,1.7149,NAN,09/16/2023 06:46:27
16.312,1.7149,NAN,09/16/2023 06:47:27
16.312,1.715,NAN,09/16/2023 06:48:27
16.312,1.715,NAN,09/16/2023 06:49:27
16.311,1.715,NAN,09/16/2023 06:50:27
16.311,1.715,NAN,09/16/2023 06:51:27
16.311,1.715,NAN,09/16/2023 06:52:27
16.311,1.715,NAN,09/16/2023 06:53:27
16.311,1.715,NAN,09/16/2023 06:54:27
16.311,1.715,NAN,09/16/2023 06:55:27
16.311,1.715,NAN,09/16/2023 06:56:27
16.311,1.715,NAN,09/16/2023 06:57:27
16.311,1.715,NAN,09/16/2023 06:58:27
16.311,1.715,NAN,09/16/2023 06:59:27
16.311,1.715,NAN,09/16/2023 07:00:27
16.311,1.715,NAN,09/16/2023 07:01:27
16.311,1.715,NAN,09/16/2023 07:02:27
16.311,1.715,NAN,09/16/2023 07:03:27
16.311,1.715,NAN,09/16/2023 07:04:27
16.312,1.7149,NAN,09/16/2023 07:05:27
16.312,1.715,NAN,09/16/2023 07:06:27
16.312,1.715,NAN,09/16/2023 07:07:27
16.312,1.715,NAN,09/16/2023 07:08:27
16.312,1.715,NAN,09/16/2023 07:09:27
16.314,1.715,NAN,09/16/2023 07:10:27
16.314,1.715,NAN,09/16/2023 07:11:27
16.314,1.715,NAN,09/16/2023 07:12:27
16.315,1.715,NAN,09/16/2023 07:13:27
16.315,1.715,NAN,09/16/2023 07:14:27
16.317,1.715,NAN,09/16/2023 07:15:27
16.317,1.715,NAN,09/16/2023 07:16:27
16.318,1.715,NAN,09/16/2023 07:17:27
16.318,1.715,NAN,09/16/2023 07:18:27
16.32,1.715,NAN,09/16/2023 07:19:27
16.32,1.715,NAN,09/16/2023 07:20:27
16.321,1.715,NAN,09/16/2023 07:21:27
16.323,1.715,NAN,09/16/2023 07:22:27
16.323,1.715,NAN,09/16/2023 07:23:27
16.324,1.715,NAN,09/16/2023 07:24:27
16.326,1.715,NAN,09/16/2023 07:25:27
16.326,1.715,NAN,09/16/2023 07:26:27
16.327,1.715,NAN,09/16/2023 07:27:27
16.329,1.715,NAN,09/16/2023 07:28:27
16.33,1.715,NAN,09/16/2023 07:29:27
16.33,1.715,NAN,09/16/2023 07:30:27
16.332,1.715,NAN,09/16/2023 07:31:27
16.333,1.715,NAN,09/16/2023 07:32:27
16.335,1.715,NAN,09/16/2023 07:33:27
16.336,1.715,NAN,09/16/2023 07:34:27
16.338,1.715,NAN,09/16/2023 07:35:27
16.339,1.715,NAN,09/16/2023 07:36:27
16.341,1.715,NAN,09/16/2023 07:37:27
16.342,1.715,NAN,09/16/2023 07:38:27
16.344,1.715,NAN,09/16/2023 07:39:27
16.345,1.715,NAN,09/16/2023 07:40:27
16.347,1.715,NAN,09/16/2023 07:41:27
16.348,1.715,NAN,09/16/2023 07:42:27
16.35,1.715,NAN,09/16/2023 07:43:27
16.351,1.715,NAN,09/16/2023 07:44:27
16.354,1.715,NAN,09/16/2023 07:45:27
16.356,1.715,NAN,09/16/2023 07:46:27
16.357,1.715,NAN,09/16/2023 07:47:27
16.359,1.715,NAN,09/16/2023 07:48:27
16.36,1.715,NAN,09/16/2023 07:49:27
16.363,1.715,NAN,09/16/2023 07:50:27
16.365,1.715,NAN,09/16/2023 07:51:27
16.366,1.715,NAN,09/16/2023 07:52:27
16.368,1.715,NAN,09/16/2023 07:53:27
16.371,1.715,NAN,09/16/2023 07:54:27
16.372,1.715,NAN,09/16/2023 07:55:27
16.374,1.715,NAN,09/16/2023 07:56:27
16.376,1.715,NAN,09/16/2023 07:57:27
16.378,1.715,NAN,09/16/2023 07:58:27
16.381,1.715,NAN,09/16/2023 07:59:27
16.382,1.715,NAN,09/16/2023 08:00:27
16.385,1.715,NAN,09/16/2023 08:01:27
16.387,1.715,NAN,09/16/2023 08:02:27
16.39,1.715,NAN,09/16/2023 08:03:27
16.391,1.715,NAN,09/16/2023 08:04:27
16.394,1.715,NAN,09/16/2023 08:05:27
16.396,1.715,NAN,09/16/2023 08:06:27
16.399,1.715,NAN,09/16/2023 08:07:27
16.4,1.715,NAN,09/16/2023 08:08:27
16.403,1.715,NAN,09/16/2023 08:09:27
16.406,1.715,NAN,09/16/2023 08:10:27
16.408,1.715,NAN,09/16/2023 08:11:27
16.411,1.715,NAN,09/16/2023 08:12:27
16.414,1.715,NAN,09/16/2023 08:13:27
16.417,1.715,NAN,09/16/2023 08:14:27
16.42,1.715,NAN,09/16/2023 08:15:27
16.421,1.715,NAN,09/16/2023 08:16:27
16.424,1.715,NAN,09/16/2023 08:17:27
16.427,1.715,NAN,09/16/2023 08:18:27
16.43,1.715,NAN,09/16/2023 08:19:27
16.433,1.715,NAN,09/16/2023 08:20:27
16.436,1.715,NAN,09/16/2023 08:21:27
16.439,1.7149,NAN,09/16/2023 08:22:27
16.442,1.715,NAN,09/16/2023 08:23:27
16.445,1.7149,NAN,09/16/2023 08:24:27
16.448,1.715,NAN,09/16/2023 08:25:27
16.452,1.715,NAN,09/16/2023 08:26:27
16.455,1.715,NAN,09/16/2023 08:27:27
16.458,1.715,NAN,09/16/2023 08:28:27
16.461,1.715,NAN,09/16/2023 08:29:27
16.464,1.715,NAN,09/16/2023 08:30:27
16.469,1.7149,NAN,09/16/2023 08:31:27
16.472,1.715,NAN,09/16/2023 08:32:27
16.475,1.715,NAN,09/16/2023 08:33:27
16.479,1.715,NAN,09/16/2023 08:34:27
16.482,1.715,NAN,09/16/2023 08:35:27
16.485,1.715,NAN,09/16/2023 08:36:27
16.49,1.715,NAN,09/16/2023 08:37:27
16.493,1.7149,NAN,09/16/2023 08:38:27
16.497,1.715,NAN,09/16/2023 08:39:27
16.5,1.715,NAN,09/16/2023 08:40:27
16.505,1.715,NAN,09/16/2023 08:41:27
16.508,1.715,NAN,09/16/2023 08:42:27
16.512,1.715,NAN,09/16/2023 08:43:27
16.516,1.715,NAN,09/16/2023 08:44:27
16.519,1.715,NAN,09/16/2023 08:45:27
16.524,1.715,NAN,09/16/2023 08:46:27
16.528,1.715,NAN,09/16/2023 08:47:27
16.531,1.715,NAN,09/16/2023 08:48:27
16.536,1.715,NAN,09/16/2023 08:49:27
16.54,1.715,NAN,09/16/2023 08:50:27
16.545,1.715,NAN,09/16/2023 08:51:27
16.548,1.715,NAN,09/16/2023 08:52:27
16.552,1.715,NAN,09/16/2023 08:53:27
16.557,1.715,NAN,09/16/2023 08:54:27
16.561,1.715,NAN,09/16/2023 08:55:27
16.566,1.715,NAN,09/16/2023 08:56:27
16.57,1.715,NAN,09/16/2023 08:57:27
16.573,1.715,NAN,09/16/2023 08:58:27
16.577,1.715,NAN,09/16/2023 08:59:27
16.582,1.715,NAN,09/16/2023 09:00:27
16.586,1.715,NAN,09/16/2023 09:01:27
16.591,1.715,NAN,09/16/2023 09:02:27
16.595,1.715,NAN,09/16/2023 09:03:27
16.6,1.715,NAN,09/16/2023 09:04:27
16.604,1.715,NAN,09/16/2023 09:05:27
16.609,1.715,NAN,09/16/2023 09:06:27
16.613,1.715,NAN,09/16/2023 09:07:27
16.618,1.715,NAN,09/16/2023 09:08:27
16.622,1.715,NAN,09/16/2023 09:09:27
16.627,1.715,NAN,09/16/2023 09:10:27
16.633,1.715,NAN,09/16/2023 09:11:27
16.637,1.715,NAN,09/16/2023 09:12:27
16.641,1.715,NAN,09/16/2023 09:13:27
16.646,1.715,NAN,09/16/2023 09:14:27
16.652,1.715,NAN,09/16/2023 09:15:27
16.656,1.715,NAN,09/16/2023 09:16:27
16.661,1.715,NAN,09/16/2023 09:17:27
16.665,1.715,NAN,09/16/2023 09:18:27
16.671,1.715,NAN,09/16/2023 09:19:27
16.676,1.7149,NAN,09/16/2023 09:20:27
16.68,1.715,NAN,09/16/2023 09:21:27
16.686,1.715,NAN,09/16/2023 09:22:27
16.691,1.715,NAN,09/16/2023 09:23:27
16.697,1.715,NAN,09/16/2023 09:24:27
16.701,1.715,NAN,09/16/2023 09:25:27
16.705,1.715,NAN,09/16/2023 09:26:27
16.711,1.715,NAN,09/16/2023 09:27:27
16.716,1.715,NAN,09/16/2023 09:28:27
16.722,1.715,NAN,09/16/2023 09:29:27
16.726,1.715,NAN,09/16/2023 09:30:27
16.732,1.715,NAN,09/16/2023 09:31:27
16.737,1.715,NAN,09/16/2023 09:32:27
16.743,1.715,NAN,09/16/2023 09:33:27
16.749,1.715,NAN,09/16/2023 09:34:27
16.753,1.715,NAN,09/16/2023 09:35:27
16.759,1.715,NAN,09/16/2023 09:36:27
16.765,1.715,NAN,09/16/2023 09:37:27
16.771,1.715,NAN,09/16/2023 09:38:27
16.775,1.715,NAN,09/16/2023 09:39:27
16.781,1.715,NAN,09/16/2023 09:40:27
16.787,1.715,NAN,09/16/2023 09:41:27
16.793,1.715,NAN,09/16/2023 09:42:27
16.799,1.715,NAN,09/16/2023 09:43:27
16.805,1.715,NAN,09/16/2023 09:44:27
16.811,1.715,NAN,09/16/2023 09:45:27
16.816,1.715,NAN,09/16/2023 09:46:27
16.822,1.715,NAN,09/16/2023 09:47:27
16.827,1.715,NAN,09/16/2023 09:48:27
16.833,1.715,NAN,09/16/2023 09:49:27
16.839,1.715,NAN,09/16/2023 09:50:27
16.847,1.715,NAN,09/16/2023 09:51:27
16.853,1.715,NAN,09/16/2023 09:52:27
16.859,1.715,NAN,09/16/2023 09:53:27
16.865,1.715,NAN,09/16/2023 09:54:27
16.871,1.715,NAN,09/16/2023 09:55:27
16.877,1.715,NAN,09/16/2023 09:56:27
16.883,1.715,NAN,09/16/2023 09:57:27
16.888,1.715,NAN,09/16/2023 09:58:27
16.896,1.715,NAN,09/16/2023 09:59:27
16.902,1.715,NAN,09/16/2023 10:00:27
16.908,1.715,NAN,09/16/2023 10:01:27
16.914,1.715,NAN,09/16/2023 10:02:27
16.921,1.715,NAN,09/16/2023 10:03:27
16.927,1.715,NAN,09/16/2023 10:04:27
16.933,1.715,NAN,09/16/2023 10:05:27
16.941,1.715,NAN,09/16/2023 10:06:27
16.947,1.715,NAN,09/16/2023 10:07:27
16.952,1.715,NAN,09/16/2023 10:08:27
16.96,1.715,NAN,09/16/2023 10:09:27
16.966,1.715,NAN,09/16/2023 10:10:27
16.973,1.715,NAN,09/16/2023 10:11:27
16.979,1.715,NAN,09/16/2023 10:12:27
16.987,1.715,NAN,09/16/2023 10:13:27
16.993,1.715,NAN,09/16/2023 10:14:27
17,1.715,NAN,09/16/2023 10:15:27
17.006,1.715,NAN,09/16/2023 10:16:27
17.012,1.715,NAN,09/16/2023 10:17:27
17.019,1.715,NAN,09/16/2023 10:18:27
17.027,1.715,NAN,09/16/2023 10:19:27
17.033,1.715,NAN,09/16/2023 10:20:27
17.04,1.715,NAN,09/16/2023 10:21:27
17.046,1.715,NAN,09/16/2023 10:22:27
17.054,1.715,NAN,09/16/2023 10:23:27
17.06,1.715,NAN,09/16/2023 10:24:27
17.067,1.715,NAN,09/16/2023 10:25:27
17.074,1.715,NAN,09/16/2023 10:26:27
17.08,1.715,NAN,09/16/2023 10:27:27
17.088,1.715,NAN,09/16/2023 10:28:27
17.094,1.715,NAN,09/16/2023 10:29:27
17.101,1.715,NAN,09/16/2023 10:30:27
17.109,1.715,NAN,09/16/2023 10:31:27
17.115,1.715,NAN,09/16/2023 10:32:27
17.122,1.715,NAN,09/16/2023 10:33:27
17.129,1.715,NAN,09/16/2023 10:34:27
17.135,1.715,NAN,09/16/2023 10:35:27
17.143,1.715,NAN,09/16/2023 10:36:27
17.15,1.715,NAN,09/16/2023 10:37:27
17.156,1.715,NAN,09/16/2023 10:38:27
17.164,1.715,NAN,09/16/2023 10:39:27
17.171,1.715,NAN,09/16/2023 10:40:27
17.177,1.715,NAN,09/16/2023 10:41:27
17.184,1.715,NAN,09/16/2023 10:42:27
17.192,1.715,NAN,09/16/2023 10:43:27
17.198,1.715,NAN,09/16/2023 10:44:27
17.205,1.715,NAN,09/16/2023 10:45:27
17.213,1.715,NAN,09/16/2023 10:46:27
17.219,1.715,NAN,09/16/2023 10:47:27
17.226,1.715,NAN,09/16/2023 10:48:27
17.234,1.715,NAN,09/16/2023 10:49:27
17.24,1.715,NAN,09/16/2023 10:50:27
17.247,1.715,NAN,09/16/2023 10:51:27
17.254,1.715,NAN,09/16/2023 10:52:27
17.262,1.715,NAN,09/16/2023 10:53:27
17.268,1.715,NAN,09/16/2023 10:54:27
17.275,1.715,NAN,09/16/2023 10:55:27
17.283,1.715,NAN,09/16/2023 10:56:27
17.289,1.715,NAN,09/16/2023 10:57:27
17.296,1.715,NAN,09/16/2023 10:58:27
17.302,1.715,NAN,09/16/2023 10:59:27
17.309,1.715,NAN,09/16/2023 11:00:27
17.317,1.715,NAN,09/16/2023 11:01:27
17.323,1.715,NAN,09/16/2023 11:02:27
17.33,1.715,NAN,09/16/2023 11:03:27
17.338,1.715,NAN,09/16/2023 11:04:27
17.344,1.715,NAN,09/16/2023 11:05:27
17.351,1.715,NAN,09/16/2023 11:06:27
17.357,1.715,NAN,09/16/2023 11:07:27
17.364,1.715,NAN,09/16/2023 11:08:27
17.37,1.715,NAN,09/16/2023 11:09:27
17.378,1.715,NAN,09/16/2023 11:10:27
17.385,1.715,NAN,09/16/2023 11:11:27
17.391,1.7152,NAN,09/16/2023 11:12:27
17.399,1.715,NAN,09/16/2023 11:13:27
17.405,1.715,NAN,09/16/2023 11:14:27
17.412,1.715,NAN,09/16/2023 11:15:27
17.418,1.715,NAN,09/16/2023 11:16:27
17.424,1.715,NAN,09/16/2023 11:17:27
17.431,1.715,NAN,09/16/2023 11:18:27
17.437,1.7152,NAN,09/16/2023 11:19:27
17.445,1.715,NAN,09/16/2023 11:20:27
17.451,1.715,NAN,09/16/2023 11:21:27
17.458,1.715,NAN,09/16/2023 11:22:27
17.464,1.715,NAN,09/16/2023 11:23:27
17.47,1.715,NAN,09/16/2023 11:24:27
17.477,1.7152,NAN,09/16/2023 11:25:27
17.483,1.715,NAN,09/16/2023 11:26:27
17.489,1.715,NAN,09/16/2023 11:27:27
17.495,1.715,NAN,09/16/2023 11:28:27
17.503,1.715,NAN,09/16/2023 11:29:27
17.509,1.715,NAN,09/16/2023 11:30:27
17.515,1.7152,NAN,09/16/2023 11:31:27
17.521,1.715,NAN,09/16/2023 11:32:27
17.528,1.7152,NAN,09/16/2023 11:33:27
17.534,1.715,NAN,09/16/2023 11:34:27
17.54,1.715,NAN,09/16/2023 11:35:27
17.546,1.715,NAN,09/16/2023 11:36:27
17.552,1.715,NAN,09/16/2023 11:37:27
17.558,1.715,NAN,09/16/2023 11:38:27
17.564,1.715,NAN,09/16/2023 11:39:27
17.57,1.715,NAN,09/16/2023 11:40:27
17.576,1.715,NAN,09/16/2023 11:41:27
17.581,1.715,NAN,09/16/2023 11:42:27
17.587,1.715,NAN,09/16/2023 11:43:27
17.593,1.7152,NAN,09/16/2023 11:44:27
17.599,1.715,NAN,09/16/2023 11:45:27
17.605,1.715,NAN,09/16/2023 11:46:27
17.611,1.715,NAN,09/16/2023 11:47:27
17.617,1.715,NAN,09/16/2023 11:48:27
17.623,1.715,NAN,09/16/2023 11:49:27
17.629,1.715,NAN,09/16/2023 11:50:27
17.635,1.715,NAN,09/16/2023 11:51:27
17.639,1.715,NAN,09/16/2023 11:52:27
17.645,1.715,NAN,09/16/2023 11:53:27
17.651,1.715,NAN,09/16/2023 11:54:27
17.657,1.715,NAN,09/16/2023 11:55:27
17.663,1.715,NAN,09/16/2023 11:56:27
17.668,1.715,NAN,09/16/2023 11:57:27
17.674,1.715,NAN,09/16/2023 11:58:27
17.68,1.715,NAN,09/16/2023 11:59:27
17.684,1.715,NAN,09/16/2023 12:00:27
17.69,1.715,NAN,09/16/2023 12:01:27
17.696,1.715,NAN,09/16/2023 12:02:27
17.7,1.715,NAN,09/16/2023 12:03:27
17.706,1.715,NAN,09/16/2023 12:04:27
17.711,1.715,NAN,09/16/2023 12:05:27
17.717,1.715,NAN,09/16/2023 12:06:27
17.721,1.715,NAN,09/16/2023 12:07:27
17.727,1.7152,NAN,09/16/2023 12:08:27
17.732,1.715,NAN,09/16/2023 12:09:27
17.738,1.715,NAN,09/16/2023 12:10:27
17.742,1.715,NAN,09/16/2023 12:11:27
17.748,1.715,NAN,09/16/2023 12:12:27
17.752,1.715,NAN,09/16/2023 12:13:27
17.758,1.715,NAN,09/16/2023 12:14:27
17.763,1.715,NAN,09/16/2023 12:15:27
17.767,1.715,NAN,09/16/2023 12:16:27
17.773,1.715,NAN,09/16/2023 12:17:27
17.778,1.715,NAN,09/16/2023 12:18:27
17.782,1.715,NAN,09/16/2023 12:19:27
17.787,1.715,NAN,09/16/2023 12:20:27
17.793,1.715,NAN,09/16/2023 12:21:27
17.797,1.715,NAN,09/16/2023 12:22:27
17.801,1.715,NAN,09/16/2023 12:23:27
17.806,1.715,NAN,09/16/2023 12:24:27
17.812,1.715,NAN,09/16/2023 12:25:27
17.816,1.7152,NAN,09/16/2023 12:26:27
17.821,1.715,NAN,09/16/2023 12:27:27
17.825,1.715,NAN,09/16/2023 12:28:27
17.83,1.715,NAN,09/16/2023 12:29:27
17.834,1.7152,NAN,09/16/2023 12:30:27
17.839,1.715,NAN,09/16/2023 12:31:27
17.843,1.715,NAN,09/16/2023 12:32:27
17.848,1.715,NAN,09/16/2023 12:33:27
17.852,1.715,NAN,09/16/2023 12:34:27
17.856,1.715,NAN,09/16/2023 12:35:27
17.861,1.7152,NAN,09/16/2023 12:36:27
17.865,1.715,NAN,09/16/2023 12:37:27
17.87,1.715,NAN,09/16/2023 12:38:27
17.874,1.715,NAN,09/16/2023 12:39:27
17.879,1.715,NAN,09/16/2023 12:40:27
17.883,1.7152,NAN,09/16/2023 12:41:27
17.888,1.715,NAN,09/16/2023 12:42:27
17.891,1.7152,NAN,09/16/2023 12:43:27
17.895,1.7152,NAN,09/16/2023 12:44:27
17.9,1.715,NAN,09/16/2023 12:45:27
17.904,1.715,NAN,09/16/2023 12:46:27
17.909,1.715,NAN,09/16/2023 12:47:27
17.911,1.715,NAN,09/16/2023 12:48:27
17.916,1.715,NAN,09/16/2023 12:49:27
17.92,1.715,NAN,09/16/2023 12:50:27
17.923,1.715,NAN,09/16/2023 12:51:27
17.928,1.715,NAN,09/16/2023 12:52:27
17.932,1.7152,NAN,09/16/2023 12:53:27
17.935,1.715,NAN,09/16/2023 12:54:27
17.94,1.7152,NAN,09/16/2023 12:55:27
17.943,1.715,NAN,09/16/2023 12:56:27
17.947,1.715,NAN,09/16/2023 12:57:27
17.95,1.715,NAN,09/16/2023 12:58:27
17.955,1.715,NAN,09/16/2023 12:59:27
17.958,1.715,NAN,09/16/2023 13:00:27
17.962,1.715,NAN,09/16/2023 13:01:27
17.965,1.715,NAN,09/16/2023 13:02:27
17.969,1.715,NAN,09/16/2023 13:03:27
17.972,1.7152,NAN,09/16/2023 13:04:27
17.977,1.7152,NAN,09/16/2023 13:05:27
17.98,1.715,NAN,09/16/2023 13:06:27
17.983,1.715,NAN,09/16/2023 13:07:27
17.987,1.715,NAN,09/16/2023 13:08:27
17.99,1.715,NAN,09/16/2023 13:09:27
17.993,1.715,NAN,09/16/2023 13:10:27
17.998,1.715,NAN,09/16/2023 13:11:27
18.001,1.715,NAN,09/16/2023 13:12:27
18.004,1.7152,NAN,09/16/2023 13:13:27
18.007,1.715,NAN,09/16/2023 13:14:27
18.01,1.715,NAN,09/16/2023 13:15:27
18.014,1.715,NAN,09/16/2023 13:16:27
18.017,1.715,NAN,09/16/2023 13:17:27
18.02,1.715,NAN,09/16/2023 13:18:27
18.023,1.7152,NAN,09/16/2023 13:19:27
18.026,1.715,NAN,09/16/2023 13:20:27
18.029,1.715,NAN,09/16/2023 13:21:27
18.032,1.715,NAN,09/16/2023 13:22:27
18.035,1.7152,NAN,09/16/2023 13:23:27
18.038,1.715,NAN,09/16/2023 13:24:27
18.041,1.7152,NAN,09/16/2023 13:25:27
18.044,1.715,NAN,09/16/2023 13:26:27
18.047,1.715,NAN,09/16/2023 13:27:27
18.05,1.7152,NAN,09/16/2023 13:28:27
18.053,1.715,NAN,09/16/2023 13:29:27
18.056,1.715,NAN,09/16/2023 13:30:27
18.059,1.715,NAN,09/16/2023 13:31:27
18.062,1.7152,NAN,09/16/2023 13:32:27
18.065,1.715,NAN,09/16/2023 13:33:27
18.068,1.7152,NAN,09/16/2023 13:34:27
18.071,1.7152,NAN,09/16/2023 13:35:27
18.073,1.7152,NAN,09/16/2023 13:36:27
18.076,1.7152,NAN,09/16/2023 13:37:27
18.078,1.715,NAN,09/16/2023 13:38:27
18.081,1.715,NAN,09/16/2023 13:39:27
18.084,1.7152,NAN,09/16/2023 13:40:27
18.087,1.7152,NAN,09/16/2023 13:41:27
18.09,1.715,NAN,09/16/2023 13:42:27
18.091,1.7152,NAN,09/16/2023 13:43:27
18.094,1.7152,NAN,09/16/2023 13:44:27
18.097,1.7152,NAN,09/16/2023 13:45:27
18.1,1.7152,NAN,09/16/2023 13:46:27
18.103,1.7152,NAN,09/16/2023 13:47:27
18.105,1.7152,NAN,09/16/2023 13:48:27
18.108,1.715,NAN,09/16/2023 13:49:27
18.111,1.715,NAN,09/16/2023 13:50:27
18.114,1.7152,NAN,09/16/2023 13:51:27
18.115,1.715,NAN,09/16/2023 13:52:27
18.118,1.715,NAN,09/16/2023 13:53:27
18.121,1.7152,NAN,09/16/2023 13:54:27
18.124,1.715,NAN,09/16/2023 13:55:27
18.125,1.7152,NAN,09/16/2023 13:56:27
18.128,1.715,NAN,09/16/2023 13:57:27
18.131,1.715,NAN,09/16/2023 13:58:27
18.133,1.7152,NAN,09/16/2023 13:59:27
18.136,1.715,NAN,09/16/2023 14:00:27
18.139,1.7152,NAN,09/16/2023 14:01:27
18.14,1.7152,NAN,09/16/2023 14:02:27
18.143,1.715,NAN,09/16/2023 14:03:27
18.146,1.7152,NAN,09/16/2023 14:04:27
18.148,1.715,NAN,09/16/2023 14:05:27
18.151,1.715,NAN,09/16/2023 14:06:27
18.154,1.7152,NAN,09/16/2023 14:07:27
18.155,1.7152,NAN,09/16/2023 14:08:27
18.158,1.715,NAN,09/16/2023 14:09:27
18.161,1.7152,NAN,09/16/2023 14:10:27
18.163,1.7152,NAN,09/16/2023 14:11:27
18.166,1.715,NAN,09/16/2023 14:12:27
18.167,1.715,NAN,09/16/2023 14:13:27
18.17,1.7152,NAN,09/16/2023 14:14:27
18.172,1.7152,NAN,09/16/2023 14:15:27
18.175,1.715,NAN,09/16/2023 14:16:27
18.176,1.7152,NAN,09/16/2023 14:17:27
18.179,1.7152,NAN,09/16/2023 14:18:27
18.18,1.7152,NAN,09/16/2023 14:19:27
18.182,1.7152,NAN,09/16/2023 14:20:27
18.185,1.7152,NAN,09/16/2023 14:21:27
18.186,1.715,NAN,09/16/2023 14:22:27
18.189,1.715,NAN,09/16/2023 14:23:27
18.191,1.7152,NAN,09/16/2023 14:24:27
18.192,1.7152,NAN,09/16/2023 14:25:27
18.195,1.715,NAN,09/16/2023 14:26:27
18.197,1.7152,NAN,09/16/2023 14:27:27
18.198,1.715,NAN,09/16/2023 14:28:27
18.201,1.715,NAN,09/16/2023 14:29:27
18.203,1.715,NAN,09/16/2023 14:30:27
18.204,1.7152,NAN,09/16/2023 14:31:27
18.206,1.7152,NAN,09/16/2023 14:32:27
18.209,1.7152,NAN,09/16/2023 14:33:27
18.21,1.7152,NAN,09/16/2023 14:34:27
18.212,1.7152,NAN,09/16/2023 14:35:27
18.213,1.715,NAN,09/16/2023 14:36:27
18.215,1.7152,NAN,09/16/2023 14:37:27
18.216,1.7152,NAN,09/16/2023 14:38:27
18.219,1.7152,NAN,09/16/2023 14:39:27
18.221,1.7152,NAN,09/16/2023 14:40:27
18.222,1.7152,NAN,09/16/2023 14:41:27
18.224,1.7152,NAN,09/16/2023 14:42:27
18.225,1.715,NAN,09/16/2023 14:43:27
18.227,1.7152,NAN,09/16/2023 14:44:27
18.228,1.7152,NAN,09/16/2023 14:45:27
18.23,1.715,NAN,09/16/2023 14:46:27
18.231,1.7152,NAN,09/16/2023 14:47:27
18.233,1.7152,NAN,09/16/2023 14:48:27
18.234,1.7152,NAN,09/16/2023 14:49:27
18.237,1.7152,NAN,09/16/2023 14:50:27
18.238,1.7152,NAN,09/16/2023 14:51:27
18.24,1.7152,NAN,09/16/2023 14:52:27
18.241,1.7152,NAN,09/16/2023 14:53:27
18.243,1.7152,NAN,09/16/2023 14:54:27
18.244,1.7152,NAN,09/16/2023 14:55:27
18.246,1.7152,NAN,09/16/2023 14:56:27
18.247,1.715,NAN,09/16/2023 14:57:27
18.249,1.7152,NAN,09/16/2023 14:58:27
18.25,1.715,NAN,09/16/2023 14:59:27
18.252,1.7152,NAN,09/16/2023 15:00:27
18.252,1.7152,NAN,09/16/2023 15:01:27
18.253,1.7152,NAN,09/16/2023 15:02:27
18.255,1.715,NAN,09/16/2023 15:03:27
18.256,1.715,NAN,09/16/2023 15:04:27
18.258,1.7152,NAN,09/16/2023 15:05:27
18.259,1.7152,NAN,09/16/2023 15:06:27
18.261,1.7152,NAN,09/16/2023 15:07:27
18.262,1.7152,NAN,09/16/2023 15:08:27
18.264,1.7152,NAN,09/16/2023 15:09:27
18.265,1.7152,NAN,09/16/2023 15:10:27
18.267,1.715,NAN,09/16/2023 15:11:27
18.268,1.7152,NAN,09/16/2023 15:12:27
18.27,1.7152,NAN,09/16/2023 15:13:27
18.271,1.7152,NAN,09/16/2023 15:14:27
18.273,1.7152,NAN,09/16/2023 15:15:27
18.274,1.715,NAN,09/16/2023 15:16:27
18.276,1.7152,NAN,09/16/2023 15:17:27
18.277,1.7152,NAN,09/16/2023 15:18:27
18.279,1.7152,NAN,09/16/2023 15:19:27
18.28,1.7152,NAN,09/16/2023 15:20:27
18.282,1.7152,NAN,09/16/2023 15:21:27
18.283,1.7152,NAN,09/16/2023 15:22:27
18.283,1.715,NAN,09/16/2023 15:23:27
18.285,1.7152,NAN,09/16/2023 15:24:27
18.286,1.7152,NAN,09/16/2023 15:25:27
18.287,1.715,NAN,09/16/2023 15:26:27
18.289,1.7152,NAN,09/16/2023 15:27:27
18.29,1.715,NAN,09/16/2023 15:28:27
18.292,1.7152,NAN,09/16/2023 15:29:27
18.293,1.715,NAN,09/16/2023 15:30:27
18.293,1.7152,NAN,09/16/2023 15:31:27
18.295,1.715,NAN,09/16/2023 15:32:27
18.296,1.715,NAN,09/16/2023 15:33:27
18.298,1.7152,NAN,09/16/2023 15:34:27
18.299,1.715,NAN,09/16/2023 15:35:27
18.301,1.7152,NAN,09/16/2023 15:36:27
18.301,1.7152,NAN,09/16/2023 15:37:27
18.302,1.715,NAN,09/16/2023 15:38:27
18.304,1.7152,NAN,09/16/2023 15:39:27
18.305,1.7152,NAN,09/16/2023 15:40:27
18.307,1.7152,NAN,09/16/2023 15:41:27
18.307,1.7152,NAN,09/16/2023 15:42:27
18.308,1.7152,NAN,09/16/2023 15:43:27
18.31,1.7152,NAN,09/16/2023 15:44:27
18.311,1.7152,NAN,09/16/2023 15:45:27
18.313,1.715,NAN,09/16/2023 15:46:27
18.313,1.7152,NAN,09/16/2023 15:47:27
18.314,1.7152,NAN,09/16/2023 15:48:27
18.316,1.715,NAN,09/16/2023 15:49:27
18.317,1.715,NAN,09/16/2023 15:50:27
18.317,1.7152,NAN,09/16/2023 15:51:27
18.319,1.715,NAN,09/16/2023 15:52:27
18.32,1.715,NAN,09/16/2023 15:53:27
18.322,1.7152,NAN,09/16/2023 15:54:27
18.322,1.7152,NAN,09/16/2023 15:55:27
18.323,1.715,NAN,09/16/2023 15:56:27
18.325,1.715,NAN,09/16/2023 15:57:27
18.325,1.715,NAN,09/16/2023 15:58:27
18.326,1.7152,NAN,09/16/2023 15:59:27
18.328,1.715,NAN,09/16/2023 16:00:27
18.329,1.715,NAN,09/16/2023 16:01:27
18.329,1.7152,NAN,09/16/2023 16:02:27
18.331,1.7152,NAN,09/16/2023 16:03:27
18.332,1.715,NAN,09/16/2023 16:04:27
18.332,1.7152,NAN,09/16/2023 16:05:27
18.334,1.7152,NAN,09/16/2023 16:06:27
18.334,1.715,NAN,09/16/2023 16:07:27
18.335,1.715,NAN,09/16/2023 16:08:27
18.337,1.7152,NAN,09/16/2023 16:09:27
18.337,1.7152,NAN,09/16/2023 16:10:27
18.338,1.715,NAN,09/16/2023 16:11:27
18.34,1.7152,NAN,09/16/2023 16:12:27
18.34,1.715,NAN,09/16/2023 16:13:27
18.341,1.7152,NAN,09/16/2023 16:14:27
18.341,1.715,NAN,09/16/2023 16:15:27
18.342,1.7152,NAN,09/16/2023 16:16:27
18.342,1.7152,NAN,09/16/2023 16:17:27
18.344,1.7152,NAN,09/16/2023 16:18:27
18.345,1.715,NAN,09/16/2023 16:19:27
18.345,1.715,NAN,09/16/2023 16:20:27
18.347,1.7152,NAN,09/16/2023 16:21:27
18.347,1.7152,NAN,09/16/2023 16:22:27
18.348,1.715,NAN,09/16/2023 16:23:27
18.348,1.715,NAN,09/16/2023 16:24:27
18.35,1.715,NAN,09/16/2023 16:25:27
18.35,1.7152,NAN,09/16/2023 16:26:27
18.351,1.715,NAN,09/16/2023 16:27:27
18.351,1.715,NAN,09/16/2023 16:28:27
18.353,1.715,NAN,09/16/2023 16:29:27
18.353,1.715,NAN,09/16/2023 16:30:27
18.353,1.7152,NAN,09/16/2023 16:31:27
18.354,1.7152,NAN,09/16/2023 16:32:27
18.354,1.7152,NAN,09/16/2023 16:33:27
18.356,1.7152,NAN,09/16/2023 16:34:27
18.356,1.715,NAN,09/16/2023 16:35:27
18.356,1.7152,NAN,09/16/2023 16:36:27
18.357,1.7152,NAN,09/16/2023 16:37:27
18.357,1.715,NAN,09/16/2023 16:38:27
18.357,1.715,NAN,09/16/2023 16:39:27
18.359,1.715,NAN,09/16/2023 16:40:27
18.359,1.715,NAN,09/16/2023 16:41:27
18.359,1.7152,NAN,09/16/2023 16:42:27
18.359,1.7152,NAN,09/16/2023 16:43:27
18.36,1.715,NAN,09/16/2023 16:44:27
18.36,1.7152,NAN,09/16/2023 16:45:27
18.36,1.715,NAN,09/16/2023 16:46:27
18.36,1.715,NAN,09/16/2023 16:47:27
18.362,1.7152,NAN,09/16/2023 16:48:27
18.362,1.7152,NAN,09/16/2023 16:49:27
18.362,1.7152,NAN,09/16/2023 16:50:27
18.362,1.715,NAN,09/16/2023 16:51:27
18.362,1.7152,NAN,09/16/2023 16:52:27
18.362,1.7152,NAN,09/16/2023 16:53:27
18.362,1.7152,NAN,09/16/2023 16:54:27
18.363,1.7152,NAN,09/16/2023 16:55:27
18.363,1.7152,NAN,09/16/2023 16:56:27
18.363,1.7152,NAN,09/16/2023 16:57:27
18.363,1.7152,NAN,09/16/2023 16:58:27
18.363,1.715,NAN,09/16/2023 16:59:27
18.363,1.7152,NAN,09/16/2023 17:00:27
18.363,1.7152,NAN,09/16/2023 17:01:27
18.363,1.7152,NAN,09/16/2023 17:02:27
18.363,1.7152,NAN,09/16/2023 17:03:27
18.363,1.7152,NAN,09/16/2023 17:04:27
18.363,1.7152,NAN,09/16/2023 17:05:27
18.362,1.7152,NAN,09/16/2023 17:06:27
18.362,1.715,NAN,09/16/2023 17:07:27
18.362,1.7152,NAN,09/16/2023 17:08:27
18.362,1.7152,NAN,09/16/2023 17:09:27
18.362,1.7152,NAN,09/16/2023 17:10:27
18.362,1.7152,NAN,09/16/2023 17:11:27
18.362,1.715,NAN,09/16/2023 17:12:27
18.36,1.715,NAN,09/16/2023 17:13:27
18.36,1.7152,NAN,09/16/2023 17:14:27
18.36,1.715,NAN,09/16/2023 17:15:27
18.36,1.715,NAN,09/16/2023 17:16:27
18.359,1.7152,NAN,09/16/2023 17:17:27
18.359,1.715,NAN,09/16/2023 17:18:27
18.359,1.715,NAN,09/16/2023 17:19:27
18.357,1.7152,NAN,09/16/2023 17:20:27
18.357,1.715,NAN,09/16/2023 17:21:27
18.357,1.715,NAN,09/16/2023 17:22:27
18.356,1.715,NAN,09/16/2023 17:23:27
18.356,1.715,NAN,09/16/2023 17:24:27
18.356,1.715,NAN,09/16/2023 17:25:27
18.354,1.715,NAN,09/16/2023 17:26:27
18.354,1.715,NAN,09/16/2023 17:27:27
18.353,1.715,NAN,09/16/2023 17:28:27
18.353,1.7152,NAN,09/16/2023 17:29:27
18.353,1.715,NAN,09/16/2023 17:30:27
18.351,1.7152,NAN,09/16/2023 17:31:27
18.351,1.7152,NAN,09/16/2023 17:32:27
18.35,1.7152,NAN,09/16/2023 17:33:27
18.35,1.7152,NAN,09/16/2023 17:34:27
18.348,1.715,NAN,09/16/2023 17:35:27
18.347,1.715,NAN,09/16/2023 17:36:27
18.347,1.7152,NAN,09/16/2023 17:37:27
18.345,1.715,NAN,09/16/2023 17:38:27
18.345,1.7152,NAN,09/16/2023 17:39:27
18.344,1.7152,NAN,09/16/2023 17:40:27
18.344,1.7152,NAN,09/16/2023 17:41:27
18.342,1.7152,NAN,09/16/2023 17:42:27
18.341,1.7152,NAN,09/16/2023 17:43:27
18.341,1.715,NAN,09/16/2023 17:44:27
18.34,1.715,NAN,09/16/2023 17:45:27
18.338,1.7152,NAN,09/16/2023 17:46:27
18.338,1.7152,NAN,09/16/2023 17:47:27
18.337,1.7152,NAN,09/16/2023 17:48:27
18.335,1.7152,NAN,09/16/2023 17:49:27
18.335,1.7152,NAN,09/16/2023 17:50:27
18.334,1.7152,NAN,09/16/2023 17:51:27
18.332,1.7152,NAN,09/16/2023 17:52:27
18.331,1.7152,NAN,09/16/2023 17:53:27
18.331,1.7152,NAN,09/16/2023 17:54:27
18.329,1.7152,NAN,09/16/2023 17:55:27
18.328,1.715,NAN,09/16/2023 17:56:27
18.326,1.715,NAN,09/16/2023 17:57:27
18.326,1.715,NAN,09/16/2023 17:58:27
18.325,1.715,NAN,09/16/2023 17:59:27
18.323,1.7152,NAN,09/16/2023 18:00:27
18.322,1.7152,NAN,09/16/2023 18:01:27
18.32,1.7152,NAN,09/16/2023 18:02:27
18.319,1.715,NAN,09/16/2023 18:03:27
18.317,1.715,NAN,09/16/2023 18:04:27
18.317,1.7152,NAN,09/16/2023 18:05:27
18.316,1.7152,NAN,09/16/2023 18:06:27
18.314,1.7152,NAN,09/16/2023 18:07:27
18.313,1.715,NAN,09/16/2023 18:08:27
18.311,1.7152,NAN,09/16/2023 18:09:27
18.31,1.7152,NAN,09/16/2023 18:10:27
18.308,1.7152,NAN,09/16/2023 18:11:27
18.307,1.7152,NAN,09/16/2023 18:12:27
18.305,1.7152,NAN,09/16/2023 18:13:27
18.304,1.7152,NAN,09/16/2023 18:14:27
18.302,1.7152,NAN,09/16/2023 18:15:27
18.301,1.7152,NAN,09/16/2023 18:16:27
18.299,1.715,NAN,09/16/2023 18:17:27
18.298,1.7152,NAN,09/16/2023 18:18:27
18.296,1.7152,NAN,09/16/2023 18:19:27
18.295,1.715,NAN,09/16/2023 18:20:27
18.293,1.715,NAN,09/16/2023 18:21:27
18.292,1.7152,NAN,09/16/2023 18:22:27
18.29,1.7152,NAN,09/16/2023 18:23:27
18.289,1.715,NAN,09/16/2023 18:24:27
18.286,1.7152,NAN,09/16/2023 18:25:27
18.285,1.7152,NAN,09/16/2023 18:26:27
18.283,1.7152,NAN,09/16/2023 18:27:27
18.282,1.7152,NAN,09/16/2023 18:28:27
18.28,1.7152,NAN,09/16/2023 18:29:27
18.279,1.715,NAN,09/16/2023 18:30:27
18.277,1.715,NAN,09/16/2023 18:31:27
18.276,1.7152,NAN,09/16/2023 18:32:27
18.274,1.7152,NAN,09/16/2023 18:33:27
18.271,1.7152,NAN,09/16/2023 18:34:27
18.27,1.715,NAN,09/16/2023 18:35:27
18.268,1.7152,NAN,09/16/2023 18:36:27
18.267,1.715,NAN,09/16/2023 18:37:27
18.265,1.7152,NAN,09/16/2023 18:38:27
18.264,1.715,NAN,09/16/2023 18:39:27
18.261,1.7152,NAN,09/16/2023 18:40:27
18.259,1.7152,NAN,09/16/2023 18:41:27
18.258,1.7152,NAN,09/16/2023 18:42:27
18.256,1.715,NAN,09/16/2023 18:43:27
18.253,1.715,NAN,09/16/2023 18:44:27
18.252,1.715,NAN,09/16/2023 18:45:27
18.25,1.7152,NAN,09/16/2023 18:46:27
18.249,1.7152,NAN,09/16/2023 18:47:27
18.247,1.715,NAN,09/16/2023 18:48:27
18.244,1.715,NAN,09/16/2023 18:49:27
18.243,1.715,NAN,09/16/2023 18:50:27
18.241,1.7152,NAN,09/16/2023 18:51:27
18.238,1.7152,NAN,09/16/2023 18:52:27
18.237,1.7152,NAN,09/16/2023 18:53:27
18.235,1.715,NAN,09/16/2023 18:54:27
18.233,1.715,NAN,09/16/2023 18:55:27
18.231,1.7152,NAN,09/16/2023 18:56:27
18.23,1.715,NAN,09/16/2023 18:57:27
18.227,1.715,NAN,09/16/2023 18:58:27
18.225,1.7152,NAN,09/16/2023 18:59:27
18.224,1.7152,NAN,09/16/2023 19:00:27
18.221,1.7152,NAN,09/16/2023 19:01:27
18.219,1.715,NAN,09/16/2023 19:02:27
18.218,1.715,NAN,09/16/2023 19:03:27
18.215,1.7152,NAN,09/16/2023 19:04:27
18.213,1.715,NAN,09/16/2023 19:05:27
18.212,1.7152,NAN,09/16/2023 19:06:27
18.209,1.7152,NAN,09/16/2023 19:07:27
18.207,1.715,NAN,09/16/2023 19:08:27
18.204,1.7152,NAN,09/16/2023 19:09:27
18.203,1.715,NAN,09/16/2023 19:10:27
18.201,1.715,NAN,09/16/2023 19:11:27
18.198,1.715,NAN,09/16/2023 19:12:27
18.197,1.715,NAN,09/16/2023 19:13:27
18.194,1.7152,NAN,09/16/2023 19:14:27
18.192,1.715,NAN,09/16/2023 19:15:27
18.189,1.715,NAN,09/16/2023 19:16:27
18.188,1.715,NAN,09/16/2023 19:17:27
18.186,1.715,NAN,09/16/2023 19:18:27
18.183,1.715,NAN,09/16/2023 19:19:27
18.182,1.715,NAN,09/16/2023 19:20:27
18.179,1.715,NAN,09/16/2023 19:21:27
18.178,1.715,NAN,09/16/2023 19:22:27
18.175,1.7152,NAN,09/16/2023 19:23:27
18.173,1.715,NAN,09/16/2023 19:24:27
18.17,1.7152,NAN,09/16/2023 19:25:27
18.169,1.7152,NAN,09/16/2023 19:26:27
18.166,1.715,NAN,09/16/2023 19:27:27
18.164,1.715,NAN,09/16/2023 19:28:27
18.161,1.715,NAN,09/16/2023 19:29:27
18.16,1.7152,NAN,09/16/2023 19:30:27
18.157,1.7152,NAN,09/16/2023 19:31:27
18.155,1.715,NAN,09/16/2023 19:32:27
18.152,1.715,NAN,09/16/2023 19:33:27
18.151,1.715,NAN,09/16/2023 19:34:27
18.148,1.7152,NAN,09/16/2023 19:35:27
18.146,1.715,NAN,09/16/2023 19:36:27
18.143,1.7152,NAN,09/16/2023 19:37:27
18.142,1.715,NAN,09/16/2023 19:38:27
18.139,1.715,NAN,09/16/2023 19:39:27
18.136,1.7152,NAN,09/16/2023 19:40:27
18.134,1.715,NAN,09/16/2023 19:41:27
18.131,1.715,NAN,09/16/2023 19:42:27
18.13,1.715,NAN,09/16/2023 19:43:27
18.127,1.715,NAN,09/16/2023 19:44:27
18.125,1.7152,NAN,09/16/2023 19:45:27
18.123,1.7152,NAN,09/16/2023 19:46:27
18.12,1.715,NAN,09/16/2023 19:47:27
18.118,1.715,NAN,09/16/2023 19:48:27
18.115,1.715,NAN,09/16/2023 19:49:27
18.114,1.715,NAN,09/16/2023 19:50:27
18.111,1.715,NAN,09/16/2023 19:51:27
18.108,1.715,NAN,09/16/2023 19:52:27
18.106,1.715,NAN,09/16/2023 19:53:27
18.103,1.715,NAN,09/16/2023 19:54:27
18.1,1.715,NAN,09/16/2023 19:55:27
18.099,1.715,NAN,09/16/2023 19:56:27
18.096,1.715,NAN,09/16/2023 19:57:27
18.093,1.7149,NAN,09/16/2023 19:58:27
18.091,1.715,NAN,09/16/2023 19:59:27
18.088,1.715,NAN,09/16/2023 20:00:27
18.085,1.7149,NAN,09/16/2023 20:01:27
18.084,1.7147,NAN,09/16/2023 20:02:27
18.081,1.7145,NAN,09/16/2023 20:03:27
18.078,1.7143,NAN,09/16/2023 20:04:27
18.076,1.7145,NAN,09/16/2023 20:05:27
18.073,1.7145,NAN,09/16/2023 20:06:27
18.071,1.7145,NAN,09/16/2023 20:07:27
18.068,1.7145,NAN,09/16/2023 20:08:27
18.066,1.7143,NAN,09/16/2023 20:09:27
18.063,1.7141,NAN,09/16/2023 20:10:27
18.06,1.7141,NAN,09/16/2023 20:11:27
18.057,1.7141,NAN,09/16/2023 20:12:27
18.056,1.7139,NAN,09/16/2023 20:13:27
18.053,1.7139,NAN,09/16/2023 20:14:27
18.05,1.7135,NAN,09/16/2023 20:15:27
18.047,1.7137,NAN,09/16/2023 20:16:27
18.044,1.7139,NAN,09/16/2023 20:17:27
18.042,1.7133,NAN,09/16/2023 20:18:27
18.039,1.7131,NAN,09/16/2023 20:19:27
18.036,1.7131,NAN,09/16/2023 20:20:27
18.033,1.7135,NAN,09/16/2023 20:21:27
18.03,1.7133,NAN,09/16/2023 20:22:27
18.027,1.7129,NAN,09/16/2023 20:23:27
18.024,1.7129,NAN,09/16/2023 20:24:27
18.023,1.7129,NAN,09/16/2023 20:25:27
18.02,1.7129,NAN,09/16/2023 20:26:27
18.017,1.7129,NAN,09/16/2023 20:27:27
18.014,1.7127,NAN,09/16/2023 20:28:27
18.011,1.7129,NAN,09/16/2023 20:29:27
18.008,1.7127,NAN,09/16/2023 20:30:27
18.005,1.7125,NAN,09/16/2023 20:31:27
18.002,1.7125,NAN,09/16/2023 20:32:27
17.999,1.7123,NAN,09/16/2023 20:33:27
17.998,1.7125,NAN,09/16/2023 20:34:27
17.995,1.7123,NAN,09/16/2023 20:35:27
17.992,1.7123,NAN,09/16/2023 20:36:27
17.989,1.7121,NAN,09/16/2023 20:37:27
17.986,1.7123,NAN,09/16/2023 20:38:27
17.983,1.7123,NAN,09/16/2023 20:39:27
17.98,1.7121,NAN,09/16/2023 20:40:27
17.977,1.7121,NAN,09/16/2023 20:41:27
17.974,1.7121,NAN,09/16/2023 20:42:27
17.971,1.7121,NAN,09/16/2023 20:43:27
17.968,1.7121,NAN,09/16/2023 20:44:27
17.965,1.7121,NAN,09/16/2023 20:45:27
17.962,1.7119,NAN,09/16/2023 20:46:27
17.959,1.7121,NAN,09/16/2023 20:47:27
17.956,1.7119,NAN,09/16/2023 20:48:27
17.953,1.7121,NAN,09/16/2023 20:49:27
17.95,1.7121,NAN,09/16/2023 20:50:27
17.947,1.7121,NAN,09/16/2023 20:51:27
17.944,1.7119,NAN,09/16/2023 20:52:27
17.941,1.7121,NAN,09/16/2023 20:53:27
17.938,1.7119,NAN,09/16/2023 20:54:27
17.935,1.7119,NAN,09/16/2023 20:55:27
17.932,1.7119,NAN,09/16/2023 20:56:27
17.929,1.7119,NAN,09/16/2023 20:57:27
17.926,1.7121,NAN,09/16/2023 20:58:27
17.923,1.7121,NAN,09/16/2023 20:59:27
17.92,1.7119,NAN,09/16/2023 21:00:27
17.917,1.7119,NAN,09/16/2023 21:01:27
17.914,1.7119,NAN,09/16/2023 21:02:27
17.911,1.7119,NAN,09/16/2023 21:03:27
17.909,1.7119,NAN,09/16/2023 21:04:27
17.906,1.7119,NAN,09/16/2023 21:05:27
17.903,1.7119,NAN,09/16/2023 21:06:27
17.9,1.7119,NAN,09/16/2023 21:07:27
17.897,1.7119,NAN,09/16/2023 21:08:27
17.894,1.7119,NAN,09/16/2023 21:09:27
17.889,1.7119,NAN,09/16/2023 21:10:27
17.886,1.7121,NAN,09/16/2023 21:11:27
17.883,1.7119,NAN,09/16/2023 21:12:27
17.88,1.7119,NAN,09/16/2023 21:13:27
17.877,1.7119,NAN,09/16/2023 21:14:27
17.874,1.7119,NAN,09/16/2023 21:15:27
17.871,1.7121,NAN,09/16/2023 21:16:27
17.867,1.7119,NAN,09/16/2023 21:17:27
17.864,1.7119,NAN,09/16/2023 21:18:27
17.861,1.7119,NAN,09/16/2023 21:19:27
17.858,1.7121,NAN,09/16/2023 21:20:27
17.855,1.7119,NAN,09/16/2023 21:21:27
17.852,1.7119,NAN,09/16/2023 21:22:27
17.849,1.7119,NAN,09/16/2023 21:23:27
17.845,1.7121,NAN,09/16/2023 21:24:27
17.842,1.7119,NAN,09/16/2023 21:25:27
17.839,1.7119,NAN,09/16/2023 21:26:27
17.836,1.7119,NAN,09/16/2023 21:27:27
17.833,1.7119,NAN,09/16/2023 21:28:27
17.83,1.7119,NAN,09/16/2023 21:29:27
17.827,1.7119,NAN,09/16/2023 21:30:27
17.824,1.7119,NAN,09/16/2023 21:31:27
17.821,1.7119,NAN,09/16/2023 21:32:27
17.818,1.7119,NAN,09/16/2023 21:33:27
17.815,1.7119,NAN,09/16/2023 21:34:27
17.812,1.7119,NAN,09/16/2023 21:35:27
17.809,1.7119,NAN,09/16/2023 21:36:27
17.806,1.7119,NAN,09/16/2023 21:37:27
17.803,1.7119,NAN,09/16/2023 21:38:27
17.8,1.7119,NAN,09/16/2023 21:39:27
17.796,1.7119,NAN,09/16/2023 21:40:27
17.793,1.7119,NAN,09/16/2023 21:41:27
17.79,1.7119,NAN,09/16/2023 21:42:27
17.787,1.7119,NAN,09/16/2023 21:43:27
17.784,1.7119,NAN,09/16/2023 21:44:27
17.781,1.7121,NAN,09/16/2023 21:45:27
17.778,1.7119,NAN,09/16/2023 21:46:27
17.775,1.7119,NAN,09/16/2023 21:47:27
17.772,1.7119,NAN,09/16/2023 21:48:27
17.767,1.7119,NAN,09/16/2023 21:49:27
17.764,1.7119,NAN,09/16/2023 21:50:27
17.761,1.7119,NAN,09/16/2023 21:51:27
17.758,1.7119,NAN,09/16/2023 21:52:27
17.755,1.7119,NAN,09/16/2023 21:53:27
17.752,1.7119,NAN,09/16/2023 21:54:27
17.749,1.7119,NAN,09/16/2023 21:55:27
17.745,1.7119,NAN,09/16/2023 21:56:27
17.742,1.7119,NAN,09/16/2023 21:57:27
17.739,1.7119,NAN,09/16/2023 21:58:27
17.736,1.7119,NAN,09/16/2023 21:59:27
17.733,1.7119,NAN,09/16/2023 22:00:27
17.73,1.7119,NAN,09/16/2023 22:01:27
17.727,1.7119,NAN,09/16/2023 22:02:27
17.724,1.7119,NAN,09/16/2023 22:03:27
17.72,1.7119,NAN,09/16/2023 22:04:27
17.717,1.7119,NAN,09/16/2023 22:05:27
17.714,1.7119,NAN,09/16/2023 22:06:27
17.711,1.7119,NAN,09/16/2023 22:07:27
17.708,1.7119,NAN,09/16/2023 22:08:27
17.705,1.7119,NAN,09/16/2023 22:09:27
17.702,1.7119,NAN,09/16/2023 22:10:27
17.697,1.7119,NAN,09/16/2023 22:11:27
17.694,1.7119,NAN,09/16/2023 22:12:27
17.691,1.7119,NAN,09/16/2023 22:13:27
17.689,1.7119,NAN,09/16/2023 22:14:27
17.686,1.7119,NAN,09/16/2023 22:15:27
17.683,1.7119,NAN,09/16/2023 22:16:27
17.678,1.7119,NAN,09/16/2023 22:17:27
17.675,1.7119,NAN,09/16/2023 22:18:27
17.672,1.7119,NAN,09/16/2023 22:19:27
17.669,1.7119,NAN,09/16/2023 22:20:27
17.666,1.7119,NAN,09/16/2023 22:21:27
17.663,1.7119,NAN,09/16/2023 22:22:27
17.659,1.7119,NAN,09/16/2023 22:23:27
17.656,1.7119,NAN,09/16/2023 22:24:27
17.653,1.7119,NAN,09/16/2023 22:25:27
17.65,1.7119,NAN,09/16/2023 22:26:27
17.647,1.7119,NAN,09/16/2023 22:27:27
17.644,1.7119,NAN,09/16/2023 22:28:27
17.639,1.7119,NAN,09/16/2023 22:29:27
17.636,1.7119,NAN,09/16/2023 22:30:27
17.634,1.7119,NAN,09/16/2023 22:31:27
17.631,1.7119,NAN,09/16/2023 22:32:27
17.628,1.7119,NAN,09/16/2023 22:33:27
17.625,1.7119,NAN,09/16/2023 22:34:27
17.622,1.7119,NAN,09/16/2023 22:35:27
17.617,1.7119,NAN,09/16/2023 22:36:27
17.614,1.7119,NAN,09/16/2023 22:37:27
17.611,1.7119,NAN,09/16/2023 22:38:27
17.608,1.7119,NAN,09/16/2023 22:39:27
17.605,1.7119,NAN,09/16/2023 22:40:27
17.602,1.7119,NAN,09/16/2023 22:41:27
17.599,1.7119,NAN,09/16/2023 22:42:27
17.596,1.7119,NAN,09/16/2023 22:43:27
17.592,1.7119,NAN,09/16/2023 22:44:27
17.589,1.7119,NAN,09/16/2023 22:45:27
17.586,1.7119,NAN,09/16/2023 22:46:27
17.583,1.7119,NAN,09/16/2023 22:47:27
17.58,1.7119,NAN,09/16/2023 22:48:27
17.577,1.7119,NAN,09/16/2023 22:49:27
17.574,1.7119,NAN,09/16/2023 22:50:27
17.571,1.7119,NAN,09/16/2023 22:51:27
17.567,1.7119,NAN,09/16/2023 22:52:27
17.564,1.7119,NAN,09/16/2023 22:53:27
17.561,1.7119,NAN,09/16/2023 22:54:27
17.558,1.7119,NAN,09/16/2023 22:55:27
17.555,1.7119,NAN,09/16/2023 22:56:27
17.552,1.7119,NAN,09/16/2023 22:57:27
17.549,1.7119,NAN,09/16/2023 22:58:27
17.544,1.7119,NAN,09/16/2023 22:59:27
17.541,1.7119,NAN,09/16/2023 23:00:27
17.538,1.7119,NAN,09/16/2023 23:01:27
17.535,1.7119,NAN,09/16/2023 23:02:27
17.532,1.7119,NAN,09/16/2023 23:03:27
17.529,1.7119,NAN,09/16/2023 23:04:27
17.526,1.7119,NAN,09/16/2023 23:05:27
17.524,1.7119,NAN,09/16/2023 23:06:27
17.521,1.7119,NAN,09/16/2023 23:07:27
17.518,1.7119,NAN,09/16/2023 23:08:27
17.513,1.7119,NAN,09/16/2023 23:09:27
17.51,1.7119,NAN,09/16/2023 23:10:27
17.507,1.7119,NAN,09/16/2023 23:11:27
17.504,1.7119,NAN,09/16/2023 23:12:27
17.501,1.7119,NAN,09/16/2023 23:13:27
17.498,1.7119,NAN,09/16/2023 23:14:27
17.495,1.7119,NAN,09/16/2023 23:15:27
17.492,1.7119,NAN,09/16/2023 23:16:27
17.489,1.7119,NAN,09/16/2023 23:17:27
17.485,1.7119,NAN,09/16/2023 23:18:27
17.482,1.7119,NAN,09/16/2023 23:19:27
17.479,1.7119,NAN,09/16/2023 23:20:27
17.476,1.7119,NAN,09/16/2023 23:21:27
17.473,1.7119,NAN,09/16/2023 23:22:27
17.47,1.7119,NAN,09/16/2023 23:23:27
17.467,1.7119,NAN,09/16/2023 23:24:27
17.464,1.7119,NAN,09/16/2023 23:25:27
17.46,1.7119,NAN,09/16/2023 23:26:27
17.457,1.7119,NAN,09/16/2023 23:27:27
17.454,1.7119,NAN,09/16/2023 23:28:27
17.451,1.7119,NAN,09/16/2023 23:29:27
17.448,1.7119,NAN,09/16/2023 23:30:27
17.445,1.7119,NAN,09/16/2023 23:31:27
17.442,1.7119,NAN,09/16/2023 23:32:27
17.439,1.7119,NAN,09/16/2023 23:33:27
17.434,1.7119,NAN,09/16/2023 23:34:27
17.431,1.7119,NAN,09/16/2023 23:35:27
17.428,1.7119,NAN,09/16/2023 23:36:27
17.425,1.7119,NAN,09/16/2023 23:37:27
17.422,1.7119,NAN,09/16/2023 23:38:27
17.419,1.7119,NAN,09/16/2023 23:39:27
17.416,1.7119,NAN,09/16/2023 23:40:27
17.413,1.7119,NAN,09/16/2023 23:41:27
17.411,1.7119,NAN,09/16/2023 23:42:27
17.408,1.7119,NAN,09/16/2023 23:43:27
17.405,1.7119,NAN,09/16/2023 23:44:27
17.4,1.7119,NAN,09/16/2023 23:45:27
17.397,1.7119,NAN,09/16/2023 23:46:27
17.394,1.7119,NAN,09/16/2023 23:47:27
17.391,1.7119,NAN,09/16/2023 23:48:27
17.388,1.7119,NAN,09/16/2023 23:49:27
17.385,1.7119,NAN,09/16/2023 23:50:27
17.382,1.7119,NAN,09/16/2023 23:51:27
17.379,1.7119,NAN,09/16/2023 23:52:27
17.376,1.7119,NAN,09/16/2023 23:53:27
17.373,1.7119,NAN,09/16/2023 23:54:27
17.37,1.7119,NAN,09/16/2023 23:55:27
17.367,1.7119,NAN,09/16/2023 23:56:27
17.363,1.7119,NAN,09/16/2023 23:57:27
17.36,1.7119,NAN,09/16/2023 23:58:27
17.357,1.7119,NAN,09/16/2023 23:59:27
17.354,1.7119,NAN,09/17/2023 00:00:27
17.351,1.7119,NAN,09/17/2023 00:01:27
17.348,1.7119,NAN,09/17/2023 00:02:27
17.345,1.7119,NAN,09/17/2023 00:03:27
17.342,1.7119,NAN,09/17/2023 00:04:27
17.339,1.7119,NAN,09/17/2023 00:05:27
17.335,1.7119,NAN,09/17/2023 00:06:27
17.332,1.7119,NAN,09/17/2023 00:07:27
17.329,1.7119,NAN,09/17/2023 00:08:27
17.326,1.7119,NAN,09/17/2023 00:09:27
17.323,1.7119,NAN,09/17/2023 00:10:27
17.32,1.7119,NAN,09/17/2023 00:11:27
17.317,1.7119,NAN,09/17/2023 00:12:27
17.314,1.7119,NAN,09/17/2023 00:13:27
17.309,1.7119,NAN,09/17/2023 00:14:27
17.306,1.7119,NAN,09/17/2023 00:15:27
17.303,1.7119,NAN,09/17/2023 00:16:27
17.3,1.7119,NAN,09/17/2023 00:17:27
17.298,1.7119,NAN,09/17/2023 00:18:27
17.295,1.7119,NAN,09/17/2023 00:19:27
17.29,1.7119,NAN,09/17/2023 00:20:27
17.287,1.7119,NAN,09/17/2023 00:21:27
17.284,1.7119,NAN,09/17/2023 00:22:27
17.281,1.7119,NAN,09/17/2023 00:23:27
17.278,1.7119,NAN,09/17/2023 00:24:27
17.275,1.7119,NAN,09/17/2023 00:25:27
17.272,1.7119,NAN,09/17/2023 00:26:27
17.268,1.7119,NAN,09/17/2023 00:27:27
17.265,1.7119,NAN,09/17/2023 00:28:27
17.262,1.7119,NAN,09/17/2023 00:29:27
17.259,1.7119,NAN,09/17/2023 00:30:27
17.256,1.7119,NAN,09/17/2023 00:31:27
17.253,1.7119,NAN,09/17/2023 00:32:27
17.25,1.7119,NAN,09/17/2023 00:33:27
17.247,1.7119,NAN,09/17/2023 00:34:27
17.244,1.7119,NAN,09/17/2023 00:35:27
17.241,1.7119,NAN,09/17/2023 00:36:27
17.238,1.7119,NAN,09/17/2023 00:37:27
17.234,1.7119,NAN,09/17/2023 00:38:27
17.231,1.7119,NAN,09/17/2023 00:39:27
17.228,1.7119,NAN,09/17/2023 00:40:27
17.225,1.7119,NAN,09/17/2023 00:41:27
17.222,1.7119,NAN,09/17/2023 00:42:27
17.219,1.7119,NAN,09/17/2023 00:43:27
17.216,1.7119,NAN,09/17/2023 00:44:27
17.213,1.7119,NAN,09/17/2023 00:45:27
17.21,1.7119,NAN,09/17/2023 00:46:27
17.207,1.7119,NAN,09/17/2023 00:47:27
17.204,1.7119,NAN,09/17/2023 00:48:27
17.201,1.7119,NAN,09/17/2023 00:49:27
17.198,1.7119,NAN,09/17/2023 00:50:27
17.195,1.7119,NAN,09/17/2023 00:51:27
17.192,1.7119,NAN,09/17/2023 00:52:27
17.187,1.7119,NAN,09/17/2023 00:53:27
17.184,1.7119,NAN,09/17/2023 00:54:27
17.182,1.7119,NAN,09/17/2023 00:55:27
17.179,1.7119,NAN,09/17/2023 00:56:27
17.176,1.7119,NAN,09/17/2023 00:57:27
17.173,1.7119,NAN,09/17/2023 00:58:27
17.17,1.7119,NAN,09/17/2023 00:59:27
17.167,1.7119,NAN,09/17/2023 01:00:27
17.164,1.7119,NAN,09/17/2023 01:01:27
17.161,1.7119,NAN,09/17/2023 01:02:27
17.158,1.7119,NAN,09/17/2023 01:03:27
17.155,1.7119,NAN,09/17/2023 01:04:27
17.152,1.7119,NAN,09/17/2023 01:05:27
17.149,1.7119,NAN,09/17/2023 01:06:27
17.146,1.7119,NAN,09/17/2023 01:07:27
17.143,1.7119,NAN,09/17/2023 01:08:27
17.14,1.7119,NAN,09/17/2023 01:09:27
17.137,1.7119,NAN,09/17/2023 01:10:27
17.134,1.7119,NAN,09/17/2023 01:11:27
17.131,1.7119,NAN,09/17/2023 01:12:27
17.128,1.7119,NAN,09/17/2023 01:13:27
17.125,1.7119,NAN,09/17/2023 01:14:27
17.122,1.7119,NAN,09/17/2023 01:15:27
17.119,1.7119,NAN,09/17/2023 01:16:27
17.116,1.7119,NAN,09/17/2023 01:17:27
17.113,1.7119,NAN,09/17/2023 01:18:27
17.11,1.7119,NAN,09/17/2023 01:19:27
17.107,1.7119,NAN,09/17/2023 01:20:27
17.104,1.7119,NAN,09/17/2023 01:21:27
17.101,1.7119,NAN,09/17/2023 01:22:27
17.098,1.7119,NAN,09/17/2023 01:23:27
17.095,1.7119,NAN,09/17/2023 01:24:27
17.092,1.7119,NAN,09/17/2023 01:25:27
17.089,1.7119,NAN,09/17/2023 01:26:27
17.086,1.7119,NAN,09/17/2023 01:27:27
17.083,1.7119,NAN,09/17/2023 01:28:27
17.08,1.7119,NAN,09/17/2023 01:29:27
17.077,1.7119,NAN,09/17/2023 01:30:27
17.074,1.7119,NAN,09/17/2023 01:31:27
17.071,1.7119,NAN,09/17/2023 01:32:27
17.068,1.7119,NAN,09/17/2023 01:33:27
17.066,1.7119,NAN,09/17/2023 01:34:27
17.063,1.7119,NAN,09/17/2023 01:35:27
17.06,1.7119,NAN,09/17/2023 01:36:27
17.057,1.7119,NAN,09/17/2023 01:37:27
17.054,1.7119,NAN,09/17/2023 01:38:27
17.051,1.7119,NAN,09/17/2023 01:39:27
17.048,1.7119,NAN,09/17/2023 01:40:27
17.045,1.7119,NAN,09/17/2023 01:41:27
17.04,1.7119,NAN,09/17/2023 01:42:27
17.037,1.7119,NAN,09/17/2023 01:43:27
17.034,1.7119,NAN,09/17/2023 01:44:27
17.031,1.7119,NAN,09/17/2023 01:45:27
17.028,1.7119,NAN,09/17/2023 01:46:27
17.025,1.7119,NAN,09/17/2023 01:47:27
17.022,1.7119,NAN,09/17/2023 01:48:27
17.018,1.7119,NAN,09/17/2023 01:49:27
17.015,1.7119,NAN,09/17/2023 01:50:27
17.012,1.7118,NAN,09/17/2023 01:51:27
17.009,1.7119,NAN,09/17/2023 01:52:27
17.006,1.7119,NAN,09/17/2023 01:53:27
17.002,1.7119,NAN,09/17/2023 01:54:27
16.999,1.7119,NAN,09/17/2023 01:55:27
16.994,1.7119,NAN,09/17/2023 01:56:27
16.991,1.7119,NAN,09/17/2023 01:57:27
16.987,1.7119,NAN,09/17/2023 01:58:27
16.984,1.7119,NAN,09/17/2023 01:59:27
16.979,1.7119,NAN,09/17/2023 02:00:27
16.976,1.7119,NAN,09/17/2023 02:01:27
16.973,1.7119,NAN,09/17/2023 02:02:27
16.969,1.7119,NAN,09/17/2023 02:03:27
16.966,1.7119,NAN,09/17/2023 02:04:27
16.963,1.7119,NAN,09/17/2023 02:05:27
16.96,1.7119,NAN,09/17/2023 02:06:27
16.957,1.7119,NAN,09/17/2023 02:07:27
16.954,1.7119,NAN,09/17/2023 02:08:27
16.951,1.7119,NAN,09/17/2023 02:09:27
16.948,1.7119,NAN,09/17/2023 02:10:27
16.945,1.7119,NAN,09/17/2023 02:11:27
16.942,1.7119,NAN,09/17/2023 02:12:27
16.939,1.7119,NAN,09/17/2023 02:13:27
16.936,1.7119,NAN,09/17/2023 02:14:27
16.933,1.7119,NAN,09/17/2023 02:15:27
16.93,1.7119,NAN,09/17/2023 02:16:27
16.927,1.7119,NAN,09/17/2023 02:17:27
16.924,1.7119,NAN,09/17/2023 02:18:27
16.921,1.7119,NAN,09/17/2023 02:19:27
16.918,1.7119,NAN,09/17/2023 02:20:27
16.915,1.7119,NAN,09/17/2023 02:21:27
16.912,1.7119,NAN,09/17/2023 02:22:27
16.909,1.7119,NAN,09/17/2023 02:23:27
16.906,1.7119,NAN,09/17/2023 02:24:27
16.903,1.7119,NAN,09/17/2023 02:25:27
16.9,1.7119,NAN,09/17/2023 02:26:27
16.897,1.7119,NAN,09/17/2023 02:27:27
16.894,1.7119,NAN,09/17/2023 02:28:27
16.891,1.7119,NAN,09/17/2023 02:29:27
16.888,1.7119,NAN,09/17/2023 02:30:27
16.886,1.7119,NAN,09/17/2023 02:31:27
16.883,1.7119,NAN,09/17/2023 02:32:27
16.88,1.7119,NAN,09/17/2023 02:33:27
16.877,1.7119,NAN,09/17/2023 02:34:27
16.875,1.7119,NAN,09/17/2023 02:35:27
16.872,1.7119,NAN,09/17/2023 02:36:27
16.869,1.7119,NAN,09/17/2023 02:37:27
16.866,1.7119,NAN,09/17/2023 02:38:27
16.863,1.7119,NAN,09/17/2023 02:39:27
16.86,1.7119,NAN,09/17/2023 02:40:27
16.857,1.7119,NAN,09/17/2023 02:41:27
16.854,1.7119,NAN,09/17/2023 02:42:27
16.851,1.7119,NAN,09/17/2023 02:43:27
16.848,1.7119,NAN,09/17/2023 02:44:27
16.845,1.7119,NAN,09/17/2023 02:45:27
16.842,1.7119,NAN,09/17/2023 02:46:27
16.839,1.7119,NAN,09/17/2023 02:47:27
16.836,1.7119,NAN,09/17/2023 02:48:27
16.835,1.7119,NAN,09/17/2023 02:49:27
16.832,1.7118,NAN,09/17/2023 02:50:27
16.829,1.7119,NAN,09/17/2023 02:51:27
16.826,1.7119,NAN,09/17/2023 02:52:27
16.823,1.7119,NAN,09/17/2023 02:53:27
16.82,1.7119,NAN,09/17/2023 02:54:27
16.817,1.7119,NAN,09/17/2023 02:55:27
16.814,1.7119,NAN,09/17/2023 02:56:27
16.811,1.7119,NAN,09/17/2023 02:57:27
16.808,1.7119,NAN,09/17/2023 02:58:27
16.805,1.7119,NAN,09/17/2023 02:59:27
16.802,1.7119,NAN,09/17/2023 03:00:27
16.799,1.7119,NAN,09/17/2023 03:01:27
16.796,1.7119,NAN,09/17/2023 03:02:27
16.793,1.7119,NAN,09/17/2023 03:03:27
16.79,1.7119,NAN,09/17/2023 03:04:27
16.787,1.7119,NAN,09/17/2023 03:05:27
16.784,1.7119,NAN,09/17/2023 03:06:27
16.781,1.7119,NAN,09/17/2023 03:07:27
16.778,1.7118,NAN,09/17/2023 03:08:27
16.775,1.7119,NAN,09/17/2023 03:09:27
16.772,1.7119,NAN,09/17/2023 03:10:27
16.769,1.7119,NAN,09/17/2023 03:11:27
16.766,1.7119,NAN,09/17/2023 03:12:27
16.764,1.7119,NAN,09/17/2023 03:13:27
16.761,1.7119,NAN,09/17/2023 03:14:27
16.758,1.7119,NAN,09/17/2023 03:15:27
16.755,1.7119,NAN,09/17/2023 03:16:27
16.752,1.7119,NAN,09/17/2023 03:17:27
16.749,1.7119,NAN,09/17/2023 03:18:27
16.746,1.7119,NAN,09/17/2023 03:19:27
16.743,1.7119,NAN,09/17/2023 03:20:27
16.74,1.7118,NAN,09/17/2023 03:21:27
16.737,1.7119,NAN,09/17/2023 03:22:27
16.734,1.7119,NAN,09/17/2023 03:23:27
16.731,1.7119,NAN,09/17/2023 03:24:27
16.728,1.7119,NAN,09/17/2023 03:25:27
16.725,1.7119,NAN,09/17/2023 03:26:27
16.722,1.7119,NAN,09/17/2023 03:27:27
16.719,1.7119,NAN,09/17/2023 03:28:27
16.716,1.7119,NAN,09/17/2023 03:29:27
16.713,1.7119,NAN,09/17/2023 03:30:27
16.711,1.7119,NAN,09/17/2023 03:31:27
16.708,1.7119,NAN,09/17/2023 03:32:27
16.705,1.7119,NAN,09/17/2023 03:33:27
16.702,1.7119,NAN,09/17/2023 03:34:27
16.7,1.7119,NAN,09/17/2023 03:35:27
16.697,1.7119,NAN,09/17/2023 03:36:27
16.694,1.7119,NAN,09/17/2023 03:37:27
16.691,1.7119,NAN,09/17/2023 03:38:27
16.688,1.7119,NAN,09/17/2023 03:39:27
16.685,1.7119,NAN,09/17/2023 03:40:27
16.682,1.7119,NAN,09/17/2023 03:41:27
16.679,1.7119,NAN,09/17/2023 03:42:27
16.676,1.7119,NAN,09/17/2023 03:43:27
16.673,1.7119,NAN,09/17/2023 03:44:27
16.67,1.7119,NAN,09/17/2023 03:45:27
16.667,1.7119,NAN,09/17/2023 03:46:27
16.664,1.7119,NAN,09/17/2023 03:47:27
16.661,1.7119,NAN,09/17/2023 03:48:27
16.658,1.7119,NAN,09/17/2023 03:49:27
16.655,1.7119,NAN,09/17/2023 03:50:27
16.652,1.7119,NAN,09/17/2023 03:51:27
16.649,1.7119,NAN,09/17/2023 03:52:27
16.646,1.7119,NAN,09/17/2023 03:53:27
16.643,1.7119,NAN,09/17/2023 03:54:27
16.64,1.7119,NAN,09/17/2023 03:55:27
16.637,1.7119,NAN,09/17/2023 03:56:27
16.634,1.7119,NAN,09/17/2023 03:57:27
16.631,1.7119,NAN,09/17/2023 03:58:27
16.628,1.7118,NAN,09/17/2023 03:59:27
16.625,1.7119,NAN,09/17/2023 04:00:27
16.622,1.7119,NAN,09/17/2023 04:01:27
16.619,1.7119,NAN,09/17/2023 04:02:27
16.616,1.7119,NAN,09/17/2023 04:03:27
16.613,1.7119,NAN,09/17/2023 04:04:27
16.61,1.7119,NAN,09/17/2023 04:05:27
16.609,1.7119,NAN,09/17/2023 04:06:27
16.606,1.7119,NAN,09/17/2023 04:07:27
16.603,1.7119,NAN,09/17/2023 04:08:27
16.6,1.7119,NAN,09/17/2023 04:09:27
16.597,1.7119,NAN,09/17/2023 04:10:27
16.594,1.7119,NAN,09/17/2023 04:11:27
16.591,1.7119,NAN,09/17/2023 04:12:27
16.588,1.7119,NAN,09/17/2023 04:13:27
16.585,1.7119,NAN,09/17/2023 04:14:27
16.582,1.7119,NAN,09/17/2023 04:15:27
16.579,1.7119,NAN,09/17/2023 04:16:27
16.576,1.7119,NAN,09/17/2023 04:17:27
16.574,1.7119,NAN,09/17/2023 04:18:27
16.572,1.7119,NAN,09/17/2023 04:19:27
16.569,1.7119,NAN,09/17/2023 04:20:27
16.566,1.7119,NAN,09/17/2023 04:21:27
16.563,1.7119,NAN,09/17/2023 04:22:27
16.56,1.7118,NAN,09/17/2023 04:23:27
16.557,1.7119,NAN,09/17/2023 04:24:27
16.554,1.7119,NAN,09/17/2023 04:25:27
16.552,1.7119,NAN,09/17/2023 04:26:27
16.549,1.7119,NAN,09/17/2023 04:27:27
16.546,1.7119,NAN,09/17/2023 04:28:27
16.543,1.7119,NAN,09/17/2023 04:29:27
16.54,1.7119,NAN,09/17/2023 04:30:27
16.537,1.7119,NAN,09/17/2023 04:31:27
16.536,1.7119,NAN,09/17/2023 04:32:27
16.533,1.7119,NAN,09/17/2023 04:33:27
16.53,1.7119,NAN,09/17/2023 04:34:27
16.527,1.7119,NAN,09/17/2023 04:35:27
16.524,1.7119,NAN,09/17/2023 04:36:27
16.522,1.7119,NAN,09/17/2023 04:37:27
16.519,1.7119,NAN,09/17/2023 04:38:27
16.516,1.7119,NAN,09/17/2023 04:39:27
16.513,1.7119,NAN,09/17/2023 04:40:27
16.51,1.7119,NAN,09/17/2023 04:41:27
16.509,1.7119,NAN,09/17/2023 04:42:27
16.506,1.7118,NAN,09/17/2023 04:43:27
16.503,1.7119,NAN,09/17/2023 04:44:27
16.5,1.7119,NAN,09/17/2023 04:45:27
16.499,1.7119,NAN,09/17/2023 04:46:27
16.496,1.7119,NAN,09/17/2023 04:47:27
16.493,1.7119,NAN,09/17/2023 04:48:27
16.49,1.7118,NAN,09/17/2023 04:49:27
16.488,1.7119,NAN,09/17/2023 04:50:27
16.485,1.7119,NAN,09/17/2023 04:51:27
16.482,1.7118,NAN,09/17/2023 04:52:27
16.479,1.7119,NAN,09/17/2023 04:53:27
16.478,1.7119,NAN,09/17/2023 04:54:27
16.475,1.7119,NAN,09/17/2023 04:55:27
16.472,1.7119,NAN,09/17/2023 04:56:27
16.47,1.7119,NAN,09/17/2023 04:57:27
16.467,1.7119,NAN,09/17/2023 04:58:27
16.464,1.7119,NAN,09/17/2023 04:59:27
16.463,1.7119,NAN,09/17/2023 05:00:27
16.46,1.7119,NAN,09/17/2023 05:01:27
16.457,1.7119,NAN,09/17/2023 05:02:27
16.455,1.7119,NAN,09/17/2023 05:03:27
16.452,1.7119,NAN,09/17/2023 05:04:27
16.449,1.7119,NAN,09/17/2023 05:05:27
16.448,1.7119,NAN,09/17/2023 05:06:27
16.445,1.7119,NAN,09/17/2023 05:07:27
16.443,1.7119,NAN,09/17/2023 05:08:27
16.441,1.7119,NAN,09/17/2023 05:09:27
16.439,1.7119,NAN,09/17/2023 05:10:27
16.436,1.7119,NAN,09/17/2023 05:11:27
16.433,1.7119,NAN,09/17/2023 05:12:27
16.432,1.7119,NAN,09/17/2023 05:13:27
16.429,1.7118,NAN,09/17/2023 05:14:27
16.427,1.7119,NAN,09/17/2023 05:15:27
16.424,1.7119,NAN,09/17/2023 05:16:27
16.423,1.7119,NAN,09/17/2023 05:17:27
16.42,1.7119,NAN,09/17/2023 05:18:27
16.418,1.7119,NAN,09/17/2023 05:19:27
16.417,1.7118,NAN,09/17/2023 05:20:27
16.414,1.7119,NAN,09/17/2023 05:21:27
16.412,1.7118,NAN,09/17/2023 05:22:27
16.409,1.7119,NAN,09/17/2023 05:23:27
16.408,1.7119,NAN,09/17/2023 05:24:27
16.405,1.7119,NAN,09/17/2023 05:25:27
16.403,1.7119,NAN,09/17/2023 05:26:27
16.402,1.7118,NAN,09/17/2023 05:27:27
16.399,1.7118,NAN,09/17/2023 05:28:27
16.397,1.7119,NAN,09/17/2023 05:29:27
16.396,1.7119,NAN,09/17/2023 05:30:27
16.393,1.7119,NAN,09/17/2023 05:31:27
16.391,1.7119,NAN,09/17/2023 05:32:27
16.39,1.7119,NAN,09/17/2023 05:33:27
16.387,1.7119,NAN,09/17/2023 05:34:27
16.385,1.7119,NAN,09/17/2023 05:35:27
16.384,1.7119,NAN,09/17/2023 05:36:27
16.382,1.7119,NAN,09/17/2023 05:37:27
16.379,1.7119,NAN,09/17/2023 05:38:27
16.378,1.7119,NAN,09/17/2023 05:39:27
16.376,1.7119,NAN,09/17/2023 05:40:27
16.375,1.7119,NAN,09/17/2023 05:41:27
16.374,1.7119,NAN,09/17/2023 05:42:27
16.372,1.7119,NAN,09/17/2023 05:43:27
16.371,1.7119,NAN,09/17/2023 05:44:27
16.368,1.7119,NAN,09/17/2023 05:45:27
16.366,1.7119,NAN,09/17/2023 05:46:27
16.365,1.7119,NAN,09/17/2023 05:47:27
16.363,1.7119,NAN,09/17/2023 05:48:27
16.362,1.7119,NAN,09/17/2023 05:49:27
16.36,1.7119,NAN,09/17/2023 05:50:27
16.359,1.7118,NAN,09/17/2023 05:51:27
16.357,1.7119,NAN,09/17/2023 05:52:27
16.356,1.7119,NAN,09/17/2023 05:53:27
16.354,1.7119,NAN,09/17/2023 05:54:27
16.353,1.7119,NAN,09/17/2023 05:55:27
16.351,1.7119,NAN,09/17/2023 05:56:27
16.35,1.7118,NAN,09/17/2023 05:57:27
16.348,1.7119,NAN,09/17/2023 05:58:27
16.348,1.7119,NAN,09/17/2023 05:59:27
16.347,1.7119,NAN,09/17/2023 06:00:27
16.345,1.7118,NAN,09/17/2023 06:01:27
16.344,1.7119,NAN,09/17/2023 06:02:27
16.342,1.7119,NAN,09/17/2023 06:03:27
16.341,1.7119,NAN,09/17/2023 06:04:27
16.341,1.7118,NAN,09/17/2023 06:05:27
16.339,1.7119,NAN,09/17/2023 06:06:27
16.338,1.7118,NAN,09/17/2023 06:07:27
16.336,1.7119,NAN,09/17/2023 06:08:27
16.336,1.7119,NAN,09/17/2023 06:09:27
16.335,1.7119,NAN,09/17/2023 06:10:27
16.333,1.7119,NAN,09/17/2023 06:11:27
16.332,1.7119,NAN,09/17/2023 06:12:27
16.332,1.7119,NAN,09/17/2023 06:13:27
16.33,1.7119,NAN,09/17/2023 06:14:27
16.329,1.7119,NAN,09/17/2023 06:15:27
16.329,1.7119,NAN,09/17/2023 06:16:27
16.327,1.7119,NAN,09/17/2023 06:17:27
16.327,1.7118,NAN,09/17/2023 06:18:27
16.326,1.7119,NAN,09/17/2023 06:19:27
16.326,1.7119,NAN,09/17/2023 06:20:27
16.324,1.7119,NAN,09/17/2023 06:21:27
16.324,1.7119,NAN,09/17/2023 06:22:27
16.323,1.7119,NAN,09/17/2023 06:23:27
16.323,1.7119,NAN,09/17/2023 06:24:27
16.321,1.7119,NAN,09/17/2023 06:25:27
16.321,1.7118,NAN,09/17/2023 06:26:27
16.321,1.7119,NAN,09/17/2023 06:27:27
16.32,1.7119,NAN,09/17/2023 06:28:27
16.32,1.7119,NAN,09/17/2023 06:29:27
16.32,1.7119,NAN,09/17/2023 06:30:27
16.318,1.7119,NAN,09/17/2023 06:31:27
16.318,1.7119,NAN,09/17/2023 06:32:27
16.318,1.7119,NAN,09/17/2023 06:33:27
16.317,1.7119,NAN,09/17/2023 06:34:27
16.317,1.7119,NAN,09/17/2023 06:35:27
16.317,1.7119,NAN,09/17/2023 06:36:27
16.317,1.7119,NAN,09/17/2023 06:37:27
16.315,1.7119,NAN,09/17/2023 06:38:27
16.315,1.7119,NAN,09/17/2023 06:39:27
16.315,1.7119,NAN,09/17/2023 06:40:27
16.315,1.7119,NAN,09/17/2023 06:41:27
16.315,1.7119,NAN,09/17/2023 06:42:27
16.315,1.7119,NAN,09/17/2023 06:43:27
16.314,1.7119,NAN,09/17/2023 06:44:27
16.314,1.7119,NAN,09/17/2023 06:45:27
16.314,1.7119,NAN,09/17/2023 06:46:27
16.314,1.7118,NAN,09/17/2023 06:47:27
16.314,1.7119,NAN,09/17/2023 06:48:27
16.314,1.7119,NAN,09/17/2023 06:49:27
16.314,1.7119,NAN,09/17/2023 06:50:27
16.314,1.7119,NAN,09/17/2023 06:51:27
16.314,1.7119,NAN,09/17/2023 06:52:27
16.314,1.7119,NAN,09/17/2023 06:53:27
16.314,1.7121,NAN,09/17/2023 06:54:27
16.314,1.7119,NAN,09/17/2023 06:55:27
16.314,1.7119,NAN,09/17/2023 06:56:27
16.314,1.7121,NAN,09/17/2023 06:57:27
16.314,1.7121,NAN,09/17/2023 06:58:27
16.314,1.7119,NAN,09/17/2023 06:59:27
16.314,1.7119,NAN,09/17/2023 07:00:27
16.314,1.7121,NAN,09/17/2023 07:01:27
16.315,1.7119,NAN,09/17/2023 07:02:27
16.315,1.7119,NAN,09/17/2023 07:03:27
16.315,1.7121,NAN,09/17/2023 07:04:27
16.315,1.7119,NAN,09/17/2023 07:05:27
16.317,1.7121,NAN,09/17/2023 07:06:27
16.317,1.7119,NAN,09/17/2023 07:07:27
16.317,1.7119,NAN,09/17/2023 07:08:27
16.318,1.7121,NAN,09/17/2023 07:09:27
16.318,1.7119,NAN,09/17/2023 07:10:27
16.318,1.7119,NAN,09/17/2023 07:11:27
16.32,1.7125,NAN,09/17/2023 07:12:27
16.32,1.7127,NAN,09/17/2023 07:13:27
16.321,1.7127,NAN,09/17/2023 07:14:27
16.321,1.7129,NAN,09/17/2023 07:15:27
16.323,1.7129,NAN,09/17/2023 07:16:27
16.323,1.7129,NAN,09/17/2023 07:17:27
16.324,1.7129,NAN,09/17/2023 07:18:27
16.326,1.7123,NAN,09/17/2023 07:19:27
16.326,1.7131,NAN,09/17/2023 07:20:27
16.327,1.7125,NAN,09/17/2023 07:21:27
16.329,1.7131,NAN,09/17/2023 07:22:27
16.329,1.7131,NAN,09/17/2023 07:23:27
16.33,1.7135,NAN,09/17/2023 07:24:27
16.332,1.7129,NAN,09/17/2023 07:25:27
16.333,1.7139,NAN,09/17/2023 07:26:27
16.335,1.7139,NAN,09/17/2023 07:27:27
16.335,1.7143,NAN,09/17/2023 07:28:27
16.336,1.7133,NAN,09/17/2023 07:29:27
16.338,1.7139,NAN,09/17/2023 07:30:27
16.339,1.7139,NAN,09/17/2023 07:31:27
16.341,1.7139,NAN,09/17/2023 07:32:27
16.342,1.7131,NAN,09/17/2023 07:33:27
16.344,1.7135,NAN,09/17/2023 07:34:27
16.345,1.7135,NAN,09/17/2023 07:35:27
16.347,1.7143,NAN,09/17/2023 07:36:27
16.348,1.7133,NAN,09/17/2023 07:37:27
16.35,1.7145,NAN,09/17/2023 07:38:27
16.351,1.7139,NAN,09/17/2023 07:39:27
16.353,1.7137,NAN,09/17/2023 07:40:27
16.354,1.7143,NAN,09/17/2023 07:41:27
16.356,1.7143,NAN,09/17/2023 07:42:27
16.357,1.7137,NAN,09/17/2023 07:43:27
16.36,1.7145,NAN,09/17/2023 07:44:27
16.362,1.7141,NAN,09/17/2023 07:45:27
16.363,1.7145,NAN,09/17/2023 07:46:27
16.365,1.7137,NAN,09/17/2023 07:47:27
16.366,1.7141,NAN,09/17/2023 07:48:27
16.369,1.7143,NAN,09/17/2023 07:49:27
16.371,1.7143,NAN,09/17/2023 07:50:27
16.372,1.7143,NAN,09/17/2023 07:51:27
16.375,1.7141,NAN,09/17/2023 07:52:27
16.376,1.7137,NAN,09/17/2023 07:53:27
16.378,1.7141,NAN,09/17/2023 07:54:27
16.379,1.7139,NAN,09/17/2023 07:55:27
16.382,1.7141,NAN,09/17/2023 07:56:27
16.384,1.7139,NAN,09/17/2023 07:57:27
16.387,1.7143,NAN,09/17/2023 07:58:27
16.388,1.7141,NAN,09/17/2023 07:59:27
16.39,1.7143,NAN,09/17/2023 08:00:27
16.393,1.7139,NAN,09/17/2023 08:01:27
16.394,1.7147,NAN,09/17/2023 08:02:27
16.397,1.7135,NAN,09/17/2023 08:03:27
16.399,1.7143,NAN,09/17/2023 08:04:27
16.402,1.7141,NAN,09/17/2023 08:05:27
16.405,1.7137,NAN,09/17/2023 08:06:27
16.406,1.7145,NAN,09/17/2023 08:07:27
16.409,1.7141,NAN,09/17/2023 08:08:27
16.412,1.7139,NAN,09/17/2023 08:09:27
16.414,1.7143,NAN,09/17/2023 08:10:27
16.417,1.7139,NAN,09/17/2023 08:11:27
16.42,1.7141,NAN,09/17/2023 08:12:27
16.421,1.7141,NAN,09/17/2023 08:13:27
16.424,1.7141,NAN,09/17/2023 08:14:27
16.427,1.7139,NAN,09/17/2023 08:15:27
16.43,1.7137,NAN,09/17/2023 08:16:27
16.433,1.7137,NAN,09/17/2023 08:17:27
16.436,1.7137,NAN,09/17/2023 08:18:27
16.439,1.7139,NAN,09/17/2023 08:19:27
16.442,1.7137,NAN,09/17/2023 08:20:27
16.445,1.7141,NAN,09/17/2023 08:21:27
16.448,1.7143,NAN,09/17/2023 08:22:27
16.451,1.7133,NAN,09/17/2023 08:23:27
16.454,1.7139,NAN,09/17/2023 08:24:27
16.457,1.7135,NAN,09/17/2023 08:25:27
16.46,1.7133,NAN,09/17/2023 08:26:27
16.464,1.7137,NAN,09/17/2023 08:27:27
16.467,1.7137,NAN,09/17/2023 08:28:27
16.47,1.7133,NAN,09/17/2023 08:29:27
16.473,1.7137,NAN,09/17/2023 08:30:27
16.478,1.7133,NAN,09/17/2023 08:31:27
16.481,1.7129,NAN,09/17/2023 08:32:27
16.484,1.7131,NAN,09/17/2023 08:33:27
16.488,1.7135,NAN,09/17/2023 08:34:27
16.491,1.7131,NAN,09/17/2023 08:35:27
16.496,1.7131,NAN,09/17/2023 08:36:27
16.499,1.7133,NAN,09/17/2023 08:37:27
16.503,1.7133,NAN,09/17/2023 08:38:27
16.506,1.7137,NAN,09/17/2023 08:39:27
16.51,1.7133,NAN,09/17/2023 08:40:27
16.513,1.7135,NAN,09/17/2023 08:41:27
16.518,1.7131,NAN,09/17/2023 08:42:27
16.522,1.7135,NAN,09/17/2023 08:43:27
16.525,1.7131,NAN,09/17/2023 08:44:27
16.53,1.7131,NAN,09/17/2023 08:45:27
16.533,1.7131,NAN,09/17/2023 08:46:27
16.537,1.7131,NAN,09/17/2023 08:47:27
16.542,1.7135,NAN,09/17/2023 08:48:27
16.546,1.7131,NAN,09/17/2023 08:49:27
16.549,1.7129,NAN,09/17/2023 08:50:27
16.554,1.7129,NAN,09/17/2023 08:51:27
16.558,1.7129,NAN,09/17/2023 08:52:27
16.561,1.7127,NAN,09/17/2023 08:53:27
16.566,1.7127,NAN,09/17/2023 08:54:27
16.57,1.7125,NAN,09/17/2023 08:55:27
16.574,1.7127,NAN,09/17/2023 08:56:27
16.579,1.7125,NAN,09/17/2023 08:57:27
16.583,1.7125,NAN,09/17/2023 08:58:27
16.586,1.7125,NAN,09/17/2023 08:59:27
16.591,1.7125,NAN,09/17/2023 09:00:27
16.595,1.7125,NAN,09/17/2023 09:01:27
16.6,1.7127,NAN,09/17/2023 09:02:27
16.604,1.7125,NAN,09/17/2023 09:03:27
16.609,1.7127,NAN,09/17/2023 09:04:27
16.613,1.7127,NAN,09/17/2023 09:05:27
16.618,1.7127,NAN,09/17/2023 09:06:27
16.622,1.7125,NAN,09/17/2023 09:07:27
16.628,1.7123,NAN,09/17/2023 09:08:27
16.633,1.7127,NAN,09/17/2023 09:09:27
16.637,1.7119,NAN,09/17/2023 09:10:27
16.641,1.7119,NAN,09/17/2023 09:11:27
16.646,1.7119,NAN,09/17/2023 09:12:27
16.65,1.7119,NAN,09/17/2023 09:13:27
16.656,1.7119,NAN,09/17/2023 09:14:27
16.661,1.7119,NAN,09/17/2023 09:15:27
16.665,1.7119,NAN,09/17/2023 09:16:27
16.671,1.7119,NAN,09/17/2023 09:17:27
16.676,1.7119,NAN,09/17/2023 09:18:27
16.68,1.7119,NAN,09/17/2023 09:19:27
16.686,1.7119,NAN,09/17/2023 09:20:27
16.691,1.7119,NAN,09/17/2023 09:21:27
16.695,1.7119,NAN,09/17/2023 09:22:27
16.701,1.7119,NAN,09/17/2023 09:23:27
16.705,1.7119,NAN,09/17/2023 09:24:27
16.711,1.7119,NAN,09/17/2023 09:25:27
16.716,1.7119,NAN,09/17/2023 09:26:27
16.722,1.7119,NAN,09/17/2023 09:27:27
16.726,1.7119,NAN,09/17/2023 09:28:27
16.732,1.7121,NAN,09/17/2023 09:29:27
16.738,1.7119,NAN,09/17/2023 09:30:27
16.743,1.7119,NAN,09/17/2023 09:31:27
16.749,1.7119,NAN,09/17/2023 09:32:27
16.755,1.7119,NAN,09/17/2023 09:33:27
16.759,1.7119,NAN,09/17/2023 09:34:27
16.765,1.7121,NAN,09/17/2023 09:35:27
16.771,1.7119,NAN,09/17/2023 09:36:27
16.777,1.7119,NAN,09/17/2023 09:37:27
16.783,1.7119,NAN,09/17/2023 09:38:27
16.787,1.7121,NAN,09/17/2023 09:39:27
16.793,1.7119,NAN,09/17/2023 09:40:27
16.799,1.7121,NAN,09/17/2023 09:41:27
16.805,1.7121,NAN,09/17/2023 09:42:27
16.811,1.7121,NAN,09/17/2023 09:43:27
16.817,1.7121,NAN,09/17/2023 09:44:27
16.823,1.7121,NAN,09/17/2023 09:45:27
16.829,1.7121,NAN,09/17/2023 09:46:27
16.835,1.7121,NAN,09/17/2023 09:47:27
16.841,1.7121,NAN,09/17/2023 09:48:27
16.847,1.7123,NAN,09/17/2023 09:49:27
16.854,1.7121,NAN,09/17/2023 09:50:27
16.86,1.7121,NAN,09/17/2023 09:51:27
16.866,1.7121,NAN,09/17/2023 09:52:27
16.872,1.7125,NAN,09/17/2023 09:53:27
16.878,1.7125,NAN,09/17/2023 09:54:27
16.884,1.7125,NAN,09/17/2023 09:55:27
16.891,1.7125,NAN,09/17/2023 09:56:27
16.897,1.7123,NAN,09/17/2023 09:57:27
16.903,1.7123,NAN,09/17/2023 09:58:27
16.911,1.7123,NAN,09/17/2023 09:59:27
16.917,1.7123,NAN,09/17/2023 10:00:27
16.923,1.7123,NAN,09/17/2023 10:01:27
16.93,1.7125,NAN,09/17/2023 10:02:27
16.936,1.7125,NAN,09/17/2023 10:03:27
16.942,1.7127,NAN,09/17/2023 10:04:27
16.949,1.7131,NAN,09/17/2023 10:05:27
16.955,1.7127,NAN,09/17/2023 10:06:27
16.963,1.7129,NAN,09/17/2023 10:07:27
16.969,1.7129,NAN,09/17/2023 10:08:27
16.976,1.7127,NAN,09/17/2023 10:09:27
16.982,1.7129,NAN,09/17/2023 10:10:27
16.99,1.7129,NAN,09/17/2023 10:11:27
16.996,1.7131,NAN,09/17/2023 10:12:27
17.003,1.7133,NAN,09/17/2023 10:13:27
17.009,1.7131,NAN,09/17/2023 10:14:27
17.016,1.7133,NAN,09/17/2023 10:15:27
17.022,1.7135,NAN,09/17/2023 10:16:27
17.03,1.7135,NAN,09/17/2023 10:17:27
17.036,1.7137,NAN,09/17/2023 10:18:27
17.043,1.7135,NAN,09/17/2023 10:19:27
17.051,1.7133,NAN,09/17/2023 10:20:27
17.057,1.7139,NAN,09/17/2023 10:21:27
17.064,1.7137,NAN,09/17/2023 10:22:27
17.07,1.7137,NAN,09/17/2023 10:23:27
17.077,1.7135,NAN,09/17/2023 10:24:27
17.085,1.7135,NAN,09/17/2023 10:25:27
17.091,1.7133,NAN,09/17/2023 10:26:27
17.098,1.7133,NAN,09/17/2023 10:27:27
17.106,1.7135,NAN,09/17/2023 10:28:27
17.112,1.7133,NAN,09/17/2023 10:29:27
17.119,1.7135,NAN,09/17/2023 10:30:27
17.126,1.7135,NAN,09/17/2023 10:31:27
17.132,1.7133,NAN,09/17/2023 10:32:27
17.14,1.7135,NAN,09/17/2023 10:33:27
17.147,1.7133,NAN,09/17/2023 10:34:27
17.153,1.7135,NAN,09/17/2023 10:35:27
17.161,1.7135,NAN,09/17/2023 10:36:27
17.168,1.7135,NAN,09/17/2023 10:37:27
17.176,1.7137,NAN,09/17/2023 10:38:27
17.182,1.7135,NAN,09/17/2023 10:39:27
17.189,1.7135,NAN,09/17/2023 10:40:27
17.196,1.7137,NAN,09/17/2023 10:41:27
17.204,1.7137,NAN,09/17/2023 10:42:27
17.21,1.7137,NAN,09/17/2023 10:43:27
17.217,1.7135,NAN,09/17/2023 10:44:27
17.225,1.7139,NAN,09/17/2023 10:45:27
17.231,1.7137,NAN,09/17/2023 10:46:27
17.238,1.7137,NAN,09/17/2023 10:47:27
17.245,1.7139,NAN,09/17/2023 10:48:27
17.251,1.7143,NAN,09/17/2023 10:49:27
17.259,1.7139,NAN,09/17/2023 10:50:27
17.266,1.7141,NAN,09/17/2023 10:51:27
17.272,1.7143,NAN,09/17/2023 10:52:27
17.28,1.7141,NAN,09/17/2023 10:53:27
17.286,1.7137,NAN,09/17/2023 10:54:27
17.293,1.7139,NAN,09/17/2023 10:55:27
17.3,1.7143,NAN,09/17/2023 10:56:27
17.306,1.7145,NAN,09/17/2023 10:57:27
17.314,1.7143,NAN,09/17/2023 10:58:27
17.32,1.7139,NAN,09/17/2023 10:59:27
17.327,1.7145,NAN,09/17/2023 11:00:27
17.333,1.7143,NAN,09/17/2023 11:01:27
17.341,1.7143,NAN,09/17/2023 11:02:27
17.347,1.7145,NAN,09/17/2023 11:03:27
17.354,1.7141,NAN,09/17/2023 11:04:27
17.36,1.7143,NAN,09/17/2023 11:05:27
17.366,1.7143,NAN,09/17/2023 11:06:27
17.373,1.7145,NAN,09/17/2023 11:07:27
17.379,1.7143,NAN,09/17/2023 11:08:27
17.387,1.7145,NAN,09/17/2023 11:09:27
17.393,1.7145,NAN,09/17/2023 11:10:27
17.399,1.7141,NAN,09/17/2023 11:11:27
17.406,1.7147,NAN,09/17/2023 11:12:27
17.412,1.7147,NAN,09/17/2023 11:13:27
17.418,1.7143,NAN,09/17/2023 11:14:27
17.425,1.7143,NAN,09/17/2023 11:15:27
17.431,1.7145,NAN,09/17/2023 11:16:27
17.437,1.7145,NAN,09/17/2023 11:17:27
17.443,1.7145,NAN,09/17/2023 11:18:27
17.451,1.7147,NAN,09/17/2023 11:19:27
17.457,1.7143,NAN,09/17/2023 11:20:27
17.463,1.7147,NAN,09/17/2023 11:21:27
17.469,1.7145,NAN,09/17/2023 11:22:27
17.474,1.7145,NAN,09/17/2023 11:23:27
17.482,1.7145,NAN,09/17/2023 11:24:27
17.488,1.7147,NAN,09/17/2023 11:25:27
17.494,1.7143,NAN,09/17/2023 11:26:27
17.5,1.7145,NAN,09/17/2023 11:27:27
17.506,1.7143,NAN,09/17/2023 11:28:27
17.512,1.7143,NAN,09/17/2023 11:29:27
17.519,1.7147,NAN,09/17/2023 11:30:27
17.525,1.7147,NAN,09/17/2023 11:31:27
17.531,1.7143,NAN,09/17/2023 11:32:27
17.537,1.7145,NAN,09/17/2023 11:33:27
17.543,1.7143,NAN,09/17/2023 11:34:27
17.549,1.7145,NAN,09/17/2023 11:35:27
17.555,1.7143,NAN,09/17/2023 11:36:27
17.561,1.7143,NAN,09/17/2023 11:37:27
17.567,1.7143,NAN,09/17/2023 11:38:27
17.573,1.7145,NAN,09/17/2023 11:39:27
17.579,1.7143,NAN,09/17/2023 11:40:27
17.584,1.7143,NAN,09/17/2023 11:41:27
17.59,1.7145,NAN,09/17/2023 11:42:27
17.596,1.7145,NAN,09/17/2023 11:43:27
17.602,1.7139,NAN,09/17/2023 11:44:27
17.608,1.7143,NAN,09/17/2023 11:45:27
17.613,1.7143,NAN,09/17/2023 11:46:27
17.619,1.7141,NAN,09/17/2023 11:47:27
17.625,1.7141,NAN,09/17/2023 11:48:27
17.631,1.7139,NAN,09/17/2023 11:49:27
17.636,1.7143,NAN,09/17/2023 11:50:27
17.641,1.7141,NAN,09/17/2023 11:51:27
17.647,1.7141,NAN,09/17/2023 11:52:27
17.653,1.7143,NAN,09/17/2023 11:53:27
17.659,1.7139,NAN,09/17/2023 11:54:27
17.663,1.7141,NAN,09/17/2023 11:55:27
17.669,1.7139,NAN,09/17/2023 11:56:27
17.675,1.7141,NAN,09/17/2023 11:57:27
17.68,1.7141,NAN,09/17/2023 11:58:27
17.686,1.7139,NAN,09/17/2023 11:59:27
17.691,1.7141,NAN,09/17/2023 12:00:27
17.696,1.7143,NAN,09/17/2023 12:01:27
17.702,1.7143,NAN,09/17/2023 12:02:27
17.706,1.7139,NAN,09/17/2023 12:03:27
17.712,1.7139,NAN,09/17/2023 12:04:27
17.717,1.7141,NAN,09/17/2023 12:05:27
17.723,1.7139,NAN,09/17/2023 12:06:27
17.727,1.7141,NAN,09/17/2023 12:07:27
17.733,1.7139,NAN,09/17/2023 12:08:27
17.738,1.7139,NAN,09/17/2023 12:09:27
17.744,1.7137,NAN,09/17/2023 12:10:27
17.748,1.7139,NAN,09/17/2023 12:11:27
17.752,1.7137,NAN,09/17/2023 12:12:27
17.758,1.7139,NAN,09/17/2023 12:13:27
17.763,1.7137,NAN,09/17/2023 12:14:27
17.767,1.7137,NAN,09/17/2023 12:15:27
17.773,1.7139,NAN,09/17/2023 12:16:27
17.778,1.7139,NAN,09/17/2023 12:17:27
17.782,1.7141,NAN,09/17/2023 12:18:27
17.788,1.7143,NAN,09/17/2023 12:19:27
17.793,1.7141,NAN,09/17/2023 12:20:27
17.797,1.7139,NAN,09/17/2023 12:21:27
17.801,1.7139,NAN,09/17/2023 12:22:27
17.806,1.7143,NAN,09/17/2023 12:23:27
17.812,1.7139,NAN,09/17/2023 12:24:27
17.816,1.7137,NAN,09/17/2023 12:25:27
17.821,1.7137,NAN,09/17/2023 12:26:27
17.825,1.7137,NAN,09/17/2023 12:27:27
17.83,1.7141,NAN,09/17/2023 12:28:27
17.836,1.7139,NAN,09/17/2023 12:29:27
17.84,1.7139,NAN,09/17/2023 12:30:27
17.845,1.7141,NAN,09/17/2023 12:31:27
17.849,1.7137,NAN,09/17/2023 12:32:27
17.854,1.7139,NAN,09/17/2023 12:33:27
17.858,1.7137,NAN,09/17/2023 12:34:27
17.862,1.7141,NAN,09/17/2023 12:35:27
17.868,1.7139,NAN,09/17/2023 12:36:27
17.873,1.7139,NAN,09/17/2023 12:37:27
17.877,1.7141,NAN,09/17/2023 12:38:27
17.882,1.7141,NAN,09/17/2023 12:39:27
17.886,1.7143,NAN,09/17/2023 12:40:27
17.891,1.7139,NAN,09/17/2023 12:41:27
17.895,1.7139,NAN,09/17/2023 12:42:27
17.9,1.7137,NAN,09/17/2023 12:43:27
17.903,1.7135,NAN,09/17/2023 12:44:27
17.907,1.7139,NAN,09/17/2023 12:45:27
17.911,1.7141,NAN,09/17/2023 12:46:27
17.916,1.7141,NAN,09/17/2023 12:47:27
17.92,1.7141,NAN,09/17/2023 12:48:27
17.923,1.7141,NAN,09/17/2023 12:49:27
17.928,1.7139,NAN,09/17/2023 12:50:27
17.932,1.7141,NAN,09/17/2023 12:51:27
17.937,1.7139,NAN,09/17/2023 12:52:27
17.94,1.7141,NAN,09/17/2023 12:53:27
17.944,1.7141,NAN,09/17/2023 12:54:27
17.947,1.7143,NAN,09/17/2023 12:55:27
17.952,1.7141,NAN,09/17/2023 12:56:27
17.956,1.7145,NAN,09/17/2023 12:57:27
17.959,1.7141,NAN,09/17/2023 12:58:27
17.964,1.7141,NAN,09/17/2023 12:59:27
17.966,1.7141,NAN,09/17/2023 13:00:27
17.971,1.7143,NAN,09/17/2023 13:01:27
17.974,1.7141,NAN,09/17/2023 13:02:27
17.978,1.7141,NAN,09/17/2023 13:03:27
17.981,1.7143,NAN,09/17/2023 13:04:27
17.986,1.7145,NAN,09/17/2023 13:05:27
17.989,1.7143,NAN,09/17/2023 13:06:27
17.992,1.7139,NAN,09/17/2023 13:07:27
17.996,1.7145,NAN,09/17/2023 13:08:27
17.999,1.7143,NAN,09/17/2023 13:09:27
18.004,1.7145,NAN,09/17/2023 13:10:27
18.007,1.7143,NAN,09/17/2023 13:11:27
18.01,1.7145,NAN,09/17/2023 13:12:27
18.013,1.7141,NAN,09/17/2023 13:13:27
18.017,1.7145,NAN,09/17/2023 13:14:27
18.02,1.7143,NAN,09/17/2023 13:15:27
18.023,1.7147,NAN,09/17/2023 13:16:27
18.026,1.7143,NAN,09/17/2023 13:17:27
18.03,1.7145,NAN,09/17/2023 13:18:27
18.033,1.7145,NAN,09/17/2023 13:19:27
18.036,1.7145,NAN,09/17/2023 13:20:27
18.039,1.7145,NAN,09/17/2023 13:21:27
18.042,1.7145,NAN,09/17/2023 13:22:27
18.045,1.7143,NAN,09/17/2023 13:23:27
18.05,1.7145,NAN,09/17/2023 13:24:27
18.053,1.7143,NAN,09/17/2023 13:25:27
18.056,1.7145,NAN,09/17/2023 13:26:27
18.059,1.7147,NAN,09/17/2023 13:27:27
18.062,1.7145,NAN,09/17/2023 13:28:27
18.065,1.7145,NAN,09/17/2023 13:29:27
18.068,1.7147,NAN,09/17/2023 13:30:27
18.071,1.7147,NAN,09/17/2023 13:31:27
18.073,1.7145,NAN,09/17/2023 13:32:27
18.076,1.7147,NAN,09/17/2023 13:33:27
18.079,1.7145,NAN,09/17/2023 13:34:27
18.082,1.7145,NAN,09/17/2023 13:35:27
18.085,1.7145,NAN,09/17/2023 13:36:27
18.088,1.7145,NAN,09/17/2023 13:37:27
18.091,1.7145,NAN,09/17/2023 13:38:27
18.094,1.7149,NAN,09/17/2023 13:39:27
18.097,1.7147,NAN,09/17/2023 13:40:27
18.1,1.7145,NAN,09/17/2023 13:41:27
18.103,1.7149,NAN,09/17/2023 13:42:27
18.106,1.7147,NAN,09/17/2023 13:43:27
18.109,1.7147,NAN,09/17/2023 13:44:27
18.112,1.7149,NAN,09/17/2023 13:45:27
18.115,1.7149,NAN,09/17/2023 13:46:27
18.118,1.7149,NAN,09/17/2023 13:47:27
18.121,1.7145,NAN,09/17/2023 13:48:27
18.124,1.7149,NAN,09/17/2023 13:49:27
18.127,1.7145,NAN,09/17/2023 13:50:27
18.13,1.7149,NAN,09/17/2023 13:51:27
18.133,1.7147,NAN,09/17/2023 13:52:27
18.136,1.7149,NAN,09/17/2023 13:53:27
18.137,1.7149,NAN,09/17/2023 13:54:27
18.14,1.7149,NAN,09/17/2023 13:55:27
18.143,1.7147,NAN,09/17/2023 13:56:27
18.146,1.7149,NAN,09/17/2023 13:57:27
18.149,1.7149,NAN,09/17/2023 13:58:27
18.152,1.7149,NAN,09/17/2023 13:59:27
18.155,1.7147,NAN,09/17/2023 14:00:27
18.158,1.7147,NAN,09/17/2023 14:01:27
18.161,1.7149,NAN,09/17/2023 14:02:27
18.164,1.7149,NAN,09/17/2023 14:03:27
18.167,1.715,NAN,09/17/2023 14:04:27
18.169,1.7149,NAN,09/17/2023 14:05:27
18.172,1.7149,NAN,09/17/2023 14:06:27
18.175,1.7147,NAN,09/17/2023 14:07:27
18.178,1.7147,NAN,09/17/2023 14:08:27
18.18,1.7147,NAN,09/17/2023 14:09:27
18.183,1.7143,NAN,09/17/2023 14:10:27
18.186,1.715,NAN,09/17/2023 14:11:27
18.189,1.7149,NAN,09/17/2023 14:12:27
18.192,1.7149,NAN,09/17/2023 14:13:27
18.194,1.7149,NAN,09/17/2023 14:14:27
18.197,1.7149,NAN,09/17/2023 14:15:27
18.2,1.7145,NAN,09/17/2023 14:16:27
18.203,1.7147,NAN,09/17/2023 14:17:27
18.204,1.7149,NAN,09/17/2023 14:18:27
18.207,1.7147,NAN,09/17/2023 14:19:27
18.21,1.7149,NAN,09/17/2023 14:20:27
18.212,1.7149,NAN,09/17/2023 14:21:27
18.215,1.7149,NAN,09/17/2023 14:22:27
18.216,1.7147,NAN,09/17/2023 14:23:27
18.219,1.7149,NAN,09/17/2023 14:24:27
18.222,1.7149,NAN,09/17/2023 14:25:27
18.224,1.7147,NAN,09/17/2023 14:26:27
18.227,1.7149,NAN,09/17/2023 14:27:27
18.228,1.7147,NAN,09/17/2023 14:28:27
18.231,1.7149,NAN,09/17/2023 14:29:27
18.233,1.7149,NAN,09/17/2023 14:30:27
18.235,1.7147,NAN,09/17/2023 14:31:27
18.237,1.7149,NAN,09/17/2023 14:32:27
18.24,1.7147,NAN,09/17/2023 14:33:27
18.241,1.7149,NAN,09/17/2023 14:34:27
18.244,1.715,NAN,09/17/2023 14:35:27
18.246,1.7147,NAN,09/17/2023 14:36:27
18.247,1.7149,NAN,09/17/2023 14:37:27
18.25,1.7149,NAN,09/17/2023 14:38:27
18.252,1.7147,NAN,09/17/2023 14:39:27
18.253,1.7147,NAN,09/17/2023 14:40:27
18.255,1.7147,NAN,09/17/2023 14:41:27
18.258,1.7147,NAN,09/17/2023 14:42:27
18.259,1.7145,NAN,09/17/2023 14:43:27
18.261,1.7149,NAN,09/17/2023 14:44:27
18.262,1.7147,NAN,09/17/2023 14:45:27
18.264,1.7149,NAN,09/17/2023 14:46:27
18.267,1.7147,NAN,09/17/2023 14:47:27
18.268,1.7147,NAN,09/17/2023 14:48:27
18.27,1.7147,NAN,09/17/2023 14:49:27
18.271,1.7147,NAN,09/17/2023 14:50:27
18.273,1.7147,NAN,09/17/2023 14:51:27
18.274,1.7149,NAN,09/17/2023 14:52:27
18.276,1.715,NAN,09/17/2023 14:53:27
18.277,1.7147,NAN,09/17/2023 14:54:27
18.279,1.7149,NAN,09/17/2023 14:55:27
18.28,1.7149,NAN,09/17/2023 14:56:27
18.282,1.7145,NAN,09/17/2023 14:57:27
18.283,1.7147,NAN,09/17/2023 14:58:27
18.285,1.7149,NAN,09/17/2023 14:59:27
18.287,1.7147,NAN,09/17/2023 15:00:27
18.289,1.7147,NAN,09/17/2023 15:01:27
18.29,1.7147,NAN,09/17/2023 15:02:27
18.292,1.7149,NAN,09/17/2023 15:03:27
18.293,1.7147,NAN,09/17/2023 15:04:27
18.295,1.7147,NAN,09/17/2023 15:05:27
18.296,1.7147,NAN,09/17/2023 15:06:27
18.298,1.7147,NAN,09/17/2023 15:07:27
18.299,1.7145,NAN,09/17/2023 15:08:27
18.301,1.7149,NAN,09/17/2023 15:09:27
18.302,1.7149,NAN,09/17/2023 15:10:27
18.304,1.7147,NAN,09/17/2023 15:11:27
18.305,1.7149,NAN,09/17/2023 15:12:27
18.307,1.7147,NAN,09/17/2023 15:13:27
18.308,1.7147,NAN,09/17/2023 15:14:27
18.308,1.7149,NAN,09/17/2023 15:15:27
18.31,1.7147,NAN,09/17/2023 15:16:27
18.311,1.7147,NAN,09/17/2023 15:17:27
18.313,1.7147,NAN,09/17/2023 15:18:27
18.314,1.7147,NAN,09/17/2023 15:19:27
18.316,1.7147,NAN,09/17/2023 15:20:27
18.317,1.7147,NAN,09/17/2023 15:21:27
18.319,1.7147,NAN,09/17/2023 15:22:27
18.32,1.7147,NAN,09/17/2023 15:23:27
18.322,1.7145,NAN,09/17/2023 15:24:27
18.323,1.7147,NAN,09/17/2023 15:25:27
18.325,1.7147,NAN,09/17/2023 15:26:27
18.326,1.7149,NAN,09/17/2023 15:27:27
18.328,1.7147,NAN,09/17/2023 15:28:27
18.329,1.7149,NAN,09/17/2023 15:29:27
18.331,1.7147,NAN,09/17/2023 15:30:27
18.332,1.7147,NAN,09/17/2023 15:31:27
18.334,1.7147,NAN,09/17/2023 15:32:27
18.335,1.7147,NAN,09/17/2023 15:33:27
18.335,1.7147,NAN,09/17/2023 15:34:27
18.337,1.7145,NAN,09/17/2023 15:35:27
18.338,1.7145,NAN,09/17/2023 15:36:27
18.34,1.7147,NAN,09/17/2023 15:37:27
18.341,1.7149,NAN,09/17/2023 15:38:27
18.342,1.7149,NAN,09/17/2023 15:39:27
18.344,1.7147,NAN,09/17/2023 15:40:27
18.345,1.7145,NAN,09/17/2023 15:41:27
18.347,1.7147,NAN,09/17/2023 15:42:27
18.348,1.7147,NAN,09/17/2023 15:43:27
18.35,1.7149,NAN,09/17/2023 15:44:27
18.351,1.7147,NAN,09/17/2023 15:45:27
18.353,1.7147,NAN,09/17/2023 15:46:27
18.354,1.7147,NAN,09/17/2023 15:47:27
18.354,1.7145,NAN,09/17/2023 15:48:27
18.356,1.7147,NAN,09/17/2023 15:49:27
18.357,1.7147,NAN,09/17/2023 15:50:27
18.359,1.7147,NAN,09/17/2023 15:51:27
18.36,1.7141,NAN,09/17/2023 15:52:27
18.362,1.7147,NAN,09/17/2023 15:53:27
18.363,1.7145,NAN,09/17/2023 15:54:27
18.365,1.7147,NAN,09/17/2023 15:55:27
18.366,1.7147,NAN,09/17/2023 15:56:27
18.366,1.7147,NAN,09/17/2023 15:57:27
18.368,1.7147,NAN,09/17/2023 15:58:27
18.369,1.7145,NAN,09/17/2023 15:59:27
18.371,1.7145,NAN,09/17/2023 16:00:27
18.372,1.7141,NAN,09/17/2023 16:01:27
18.374,1.7147,NAN,09/17/2023 16:02:27
18.374,1.7145,NAN,09/17/2023 16:03:27
18.375,1.7145,NAN,09/17/2023 16:04:27
18.377,1.7147,NAN,09/17/2023 16:05:27
18.378,1.7147,NAN,09/17/2023 16:06:27
18.38,1.7145,NAN,09/17/2023 16:07:27
18.38,1.7145,NAN,09/17/2023 16:08:27
18.381,1.7145,NAN,09/17/2023 16:09:27
18.383,1.7145,NAN,09/17/2023 16:10:27
18.383,1.7147,NAN,09/17/2023 16:11:27
18.384,1.7147,NAN,09/17/2023 16:12:27
18.386,1.7147,NAN,09/17/2023 16:13:27
18.387,1.7145,NAN,09/17/2023 16:14:27
18.387,1.7145,NAN,09/17/2023 16:15:27
18.389,1.7145,NAN,09/17/2023 16:16:27
18.39,1.7147,NAN,09/17/2023 16:17:27
18.39,1.7145,NAN,09/17/2023 16:18:27
18.392,1.7145,NAN,09/17/2023 16:19:27
18.392,1.7147,NAN,09/17/2023 16:20:27
18.393,1.7143,NAN,09/17/2023 16:21:27
18.394,1.7145,NAN,09/17/2023 16:22:27
18.394,1.7147,NAN,09/17/2023 16:23:27
18.396,1.7147,NAN,09/17/2023 16:24:27
18.396,1.7147,NAN,09/17/2023 16:25:27
18.397,1.7147,NAN,09/17/2023 16:26:27
18.397,1.7145,NAN,09/17/2023 16:27:27
18.399,1.7147,NAN,09/17/2023 16:28:27
18.399,1.7145,NAN,09/17/2023 16:29:27
18.4,1.7145,NAN,09/17/2023 16:30:27
18.4,1.7147,NAN,09/17/2023 16:31:27
18.402,1.7147,NAN,09/17/2023 16:32:27
18.402,1.7147,NAN,09/17/2023 16:33:27
18.403,1.7147,NAN,09/17/2023 16:34:27
18.403,1.7147,NAN,09/17/2023 16:35:27
18.403,1.7147,NAN,09/17/2023 16:36:27
18.405,1.7147,NAN,09/17/2023 16:37:27
18.405,1.7147,NAN,09/17/2023 16:38:27
18.405,1.7149,NAN,09/17/2023 16:39:27
18.406,1.7147,NAN,09/17/2023 16:40:27
18.406,1.7143,NAN,09/17/2023 16:41:27
18.406,1.7145,NAN,09/17/2023 16:42:27
18.408,1.7147,NAN,09/17/2023 16:43:27
18.408,1.7145,NAN,09/17/2023 16:44:27
18.408,1.7145,NAN,09/17/2023 16:45:27
18.408,1.7147,NAN,09/17/2023 16:46:27
18.409,1.7147,NAN,09/17/2023 16:47:27
18.409,1.7147,NAN,09/17/2023 16:48:27
18.409,1.7147,NAN,09/17/2023 16:49:27
18.409,1.7149,NAN,09/17/2023 16:50:27
18.409,1.7145,NAN,09/17/2023 16:51:27
18.409,1.7145,NAN,09/17/2023 16:52:27
18.409,1.7145,NAN,09/17/2023 16:53:27
18.409,1.7149,NAN,09/17/2023 16:54:27
18.409,1.7149,NAN,09/17/2023 16:55:27
18.409,1.7149,NAN,09/17/2023 16:56:27
18.409,1.7147,NAN,09/17/2023 16:57:27
18.409,1.7149,NAN,09/17/2023 16:58:27
18.409,1.7145,NAN,09/17/2023 16:59:27
18.409,1.7143,NAN,09/17/2023 17:00:27
18.409,1.7147,NAN,09/17/2023 17:01:27
18.409,1.7145,NAN,09/17/2023 17:02:27
18.409,1.7147,NAN,09/17/2023 17:03:27
18.409,1.7147,NAN,09/17/2023 17:04:27
18.409,1.7147,NAN,09/17/2023 17:05:27
18.408,1.7143,NAN,09/17/2023 17:06:27
18.408,1.7149,NAN,09/17/2023 17:07:27
18.408,1.7147,NAN,09/17/2023 17:08:27
18.408,1.7147,NAN,09/17/2023 17:09:27
18.406,1.7147,NAN,09/17/2023 17:10:27
18.406,1.7143,NAN,09/17/2023 17:11:27
18.406,1.7145,NAN,09/17/2023 17:12:27
18.405,1.7147,NAN,09/17/2023 17:13:27
18.405,1.7149,NAN,09/17/2023 17:14:27
18.405,1.7145,NAN,09/17/2023 17:15:27
18.403,1.7147,NAN,09/17/2023 17:16:27
18.403,1.7149,NAN,09/17/2023 17:17:27
18.403,1.7147,NAN,09/17/2023 17:18:27
18.402,1.7149,NAN,09/17/2023 17:19:27
18.402,1.7149,NAN,09/17/2023 17:20:27
18.4,1.7147,NAN,09/17/2023 17:21:27
18.4,1.7145,NAN,09/17/2023 17:22:27
18.399,1.7147,NAN,09/17/2023 17:23:27
18.399,1.7149,NAN,09/17/2023 17:24:27
18.397,1.7147,NAN,09/17/2023 17:25:27
18.396,1.7147,NAN,09/17/2023 17:26:27
18.396,1.7145,NAN,09/17/2023 17:27:27
18.394,1.7147,NAN,09/17/2023 17:28:27
18.394,1.7149,NAN,09/17/2023 17:29:27
18.393,1.7145,NAN,09/17/2023 17:30:27
18.392,1.7147,NAN,09/17/2023 17:31:27
18.392,1.7147,NAN,09/17/2023 17:32:27
18.39,1.7145,NAN,09/17/2023 17:33:27
18.389,1.7145,NAN,09/17/2023 17:34:27
18.389,1.7145,NAN,09/17/2023 17:35:27
18.387,1.7145,NAN,09/17/2023 17:36:27
18.386,1.7145,NAN,09/17/2023 17:37:27
18.384,1.7143,NAN,09/17/2023 17:38:27
18.384,1.7145,NAN,09/17/2023 17:39:27
18.383,1.7145,NAN,09/17/2023 17:40:27
18.381,1.7145,NAN,09/17/2023 17:41:27
18.38,1.7145,NAN,09/17/2023 17:42:27
18.38,1.7145,NAN,09/17/2023 17:43:27
18.378,1.7143,NAN,09/17/2023 17:44:27
18.377,1.7143,NAN,09/17/2023 17:45:27
18.375,1.7143,NAN,09/17/2023 17:46:27
18.374,1.7147,NAN,09/17/2023 17:47:27
18.372,1.7145,NAN,09/17/2023 17:48:27
18.371,1.7147,NAN,09/17/2023 17:49:27
18.371,1.7143,NAN,09/17/2023 17:50:27
18.369,1.7145,NAN,09/17/2023 17:51:27
18.368,1.7145,NAN,09/17/2023 17:52:27
18.366,1.7143,NAN,09/17/2023 17:53:27
18.365,1.7145,NAN,09/17/2023 17:54:27
18.363,1.7145,NAN,09/17/2023 17:55:27
18.362,1.7143,NAN,09/17/2023 17:56:27
18.36,1.7145,NAN,09/17/2023 17:57:27
18.359,1.7145,NAN,09/17/2023 17:58:27
18.357,1.7145,NAN,09/17/2023 17:59:27
18.356,1.7139,NAN,09/17/2023 18:00:27
18.354,1.7145,NAN,09/17/2023 18:01:27
18.353,1.7141,NAN,09/17/2023 18:02:27
18.351,1.7143,NAN,09/17/2023 18:03:27
18.35,1.7143,NAN,09/17/2023 18:04:27
18.348,1.7143,NAN,09/17/2023 18:05:27
18.347,1.7143,NAN,09/17/2023 18:06:27
18.345,1.7145,NAN,09/17/2023 18:07:27
18.344,1.7141,NAN,09/17/2023 18:08:27
18.342,1.7139,NAN,09/17/2023 18:09:27
18.341,1.7143,NAN,09/17/2023 18:10:27
18.34,1.7143,NAN,09/17/2023 18:11:27
18.337,1.7143,NAN,09/17/2023 18:12:27
18.335,1.7143,NAN,09/17/2023 18:13:27
18.334,1.7137,NAN,09/17/2023 18:14:27
18.332,1.7143,NAN,09/17/2023 18:15:27
18.331,1.7139,NAN,09/17/2023 18:16:27
18.329,1.7139,NAN,09/17/2023 18:17:27
18.328,1.7141,NAN,09/17/2023 18:18:27
18.326,1.7141,NAN,09/17/2023 18:19:27
18.323,1.7139,NAN,09/17/2023 18:20:27
18.322,1.7141,NAN,09/17/2023 18:21:27
18.32,1.7137,NAN,09/17/2023 18:22:27
18.319,1.7141,NAN,09/17/2023 18:23:27
18.317,1.7137,NAN,09/17/2023 18:24:27
18.314,1.7141,NAN,09/17/2023 18:25:27
18.313,1.7141,NAN,09/17/2023 18:26:27
18.311,1.7139,NAN,09/17/2023 18:27:27
18.31,1.7137,NAN,09/17/2023 18:28:27
18.308,1.7143,NAN,09/17/2023 18:29:27
18.305,1.7139,NAN,09/17/2023 18:30:27
18.304,1.7135,NAN,09/17/2023 18:31:27
18.302,1.7139,NAN,09/17/2023 18:32:27
18.299,1.7141,NAN,09/17/2023 18:33:27
18.298,1.7137,NAN,09/17/2023 18:34:27
18.296,1.7139,NAN,09/17/2023 18:35:27
18.295,1.7137,NAN,09/17/2023 18:36:27
18.292,1.7135,NAN,09/17/2023 18:37:27
18.29,1.7137,NAN,09/17/2023 18:38:27
18.289,1.7135,NAN,09/17/2023 18:39:27
18.286,1.7137,NAN,09/17/2023 18:40:27
18.285,1.7137,NAN,09/17/2023 18:41:27
18.283,1.7137,NAN,09/17/2023 18:42:27
18.28,1.7135,NAN,09/17/2023 18:43:27
18.279,1.7137,NAN,09/17/2023 18:44:27
18.277,1.7141,NAN,09/17/2023 18:45:27
18.274,1.7139,NAN,09/17/2023 18:46:27
18.273,1.7137,NAN,09/17/2023 18:47:27
18.271,1.7135,NAN,09/17/2023 18:48:27
18.268,1.7135,NAN,09/17/2023 18:49:27
18.267,1.7133,NAN,09/17/2023 18:50:27
18.265,1.7133,NAN,09/17/2023 18:51:27
18.262,1.7133,NAN,09/17/2023 18:52:27
18.261,1.7133,NAN,09/17/2023 18:53:27
18.258,1.7133,NAN,09/17/2023 18:54:27
18.256,1.7131,NAN,09/17/2023 18:55:27
18.255,1.7129,NAN,09/17/2023 18:56:27
18.252,1.7129,NAN,09/17/2023 18:57:27
18.25,1.7131,NAN,09/17/2023 18:58:27
18.247,1.7127,NAN,09/17/2023 18:59:27
18.246,1.7133,NAN,09/17/2023 19:00:27
18.243,1.7129,NAN,09/17/2023 19:01:27
18.241,1.7129,NAN,09/17/2023 19:02:27
18.238,1.7127,NAN,09/17/2023 19:03:27
18.237,1.7125,NAN,09/17/2023 19:04:27
18.234,1.7129,NAN,09/17/2023 19:05:27
18.231,1.7125,NAN,09/17/2023 19:06:27
18.23,1.7127,NAN,09/17/2023 19:07:27
18.227,1.7123,NAN,09/17/2023 19:08:27
18.225,1.7125,NAN,09/17/2023 19:09:27
18.222,1.7125,NAN,09/17/2023 19:10:27
18.219,1.7125,NAN,09/17/2023 19:11:27
18.218,1.7125,NAN,09/17/2023 19:12:27
18.215,1.7125,NAN,09/17/2023 19:13:27
18.213,1.7125,NAN,09/17/2023 19:14:27
18.21,1.7125,NAN,09/17/2023 19:15:27
18.207,1.7123,NAN,09/17/2023 19:16:27
18.206,1.7121,NAN,09/17/2023 19:17:27
18.203,1.7123,NAN,09/17/2023 19:18:27
18.201,1.7125,NAN,09/17/2023 19:19:27
18.198,1.7123,NAN,09/17/2023 19:20:27
18.197,1.7123,NAN,09/17/2023 19:21:27
18.194,1.7121,NAN,09/17/2023 19:22:27
18.192,1.7121,NAN,09/17/2023 19:23:27
18.189,1.7121,NAN,09/17/2023 19:24:27
18.188,1.7121,NAN,09/17/2023 19:25:27
18.185,1.7121,NAN,09/17/2023 19:26:27
18.183,1.7121,NAN,09/17/2023 19:27:27
18.182,1.7121,NAN,09/17/2023 19:28:27
18.179,1.7121,NAN,09/17/2023 19:29:27
18.178,1.7121,NAN,09/17/2023 19:30:27
18.175,1.7121,NAN,09/17/2023 19:31:27
18.172,1.7121,NAN,09/17/2023 19:32:27
18.17,1.7121,NAN,09/17/2023 19:33:27
18.167,1.7119,NAN,09/17/2023 19:34:27
18.166,1.7121,NAN,09/17/2023 19:35:27
18.163,1.7121,NAN,09/17/2023 19:36:27
18.161,1.7121,NAN,09/17/2023 19:37:27
18.158,1.7121,NAN,09/17/2023 19:38:27
18.155,1.7119,NAN,09/17/2023 19:39:27
18.154,1.7121,NAN,09/17/2023 19:40:27
18.151,1.7119,NAN,09/17/2023 19:41:27
18.148,1.7119,NAN,09/17/2023 19:42:27
18.145,1.7119,NAN,09/17/2023 19:43:27
18.143,1.7119,NAN,09/17/2023 19:44:27
18.14,1.7119,NAN,09/17/2023 19:45:27
18.137,1.7121,NAN,09/17/2023 19:46:27
18.136,1.7119,NAN,09/17/2023 19:47:27
18.133,1.7121,NAN,09/17/2023 19:48:27
18.13,1.7119,NAN,09/17/2023 19:49:27
18.127,1.7121,NAN,09/17/2023 19:50:27
18.124,1.7119,NAN,09/17/2023 19:51:27
18.123,1.7119,NAN,09/17/2023 19:52:27
18.12,1.7121,NAN,09/17/2023 19:53:27
18.117,1.7121,NAN,09/17/2023 19:54:27
18.114,1.7119,NAN,09/17/2023 19:55:27
18.111,1.7119,NAN,09/17/2023 19:56:27
18.109,1.7119,NAN,09/17/2023 19:57:27
18.106,1.7119,NAN,09/17/2023 19:58:27
18.103,1.7119,NAN,09/17/2023 19:59:27
18.1,1.7119,NAN,09/17/2023 20:00:27
18.097,1.7119,NAN,09/17/2023 20:01:27
18.094,1.7119,NAN,09/17/2023 20:02:27
18.091,1.7119,NAN,09/17/2023 20:03:27
18.088,1.7121,NAN,09/17/2023 20:04:27
18.087,1.7119,NAN,09/17/2023 20:05:27
18.084,1.7119,NAN,09/17/2023 20:06:27
18.081,1.7119,NAN,09/17/2023 20:07:27
18.078,1.7121,NAN,09/17/2023 20:08:27
18.075,1.7119,NAN,09/17/2023 20:09:27
18.072,1.7119,NAN,09/17/2023 20:10:27
18.069,1.7119,NAN,09/17/2023 20:11:27
18.066,1.7119,NAN,09/17/2023 20:12:27
18.063,1.7119,NAN,09/17/2023 20:13:27
18.06,1.7119,NAN,09/17/2023 20:14:27
18.057,1.7119,NAN,09/17/2023 20:15:27
18.056,1.7119,NAN,09/17/2023 20:16:27
18.053,1.7119,NAN,09/17/2023 20:17:27
18.05,1.7121,NAN,09/17/2023 20:18:27
18.047,1.7119,NAN,09/17/2023 20:19:27
18.044,1.7119,NAN,09/17/2023 20:20:27
18.041,1.7121,NAN,09/17/2023 20:21:27
18.038,1.7119,NAN,09/17/2023 20:22:27
18.035,1.7119,NAN,09/17/2023 20:23:27
18.032,1.7119,NAN,09/17/2023 20:24:27
18.029,1.7119,NAN,09/17/2023 20:25:27
18.026,1.7119,NAN,09/17/2023 20:26:27
18.023,1.7119,NAN,09/17/2023 20:27:27
18.02,1.7119,NAN,09/17/2023 20:28:27
18.017,1.7119,NAN,09/17/2023 20:29:27
18.014,1.7119,NAN,09/17/2023 20:30:27
18.011,1.7119,NAN,09/17/2023 20:31:27
18.008,1.7121,NAN,09/17/2023 20:32:27
18.005,1.7121,NAN,09/17/2023 20:33:27
18.002,1.7121,NAN,09/17/2023 20:34:27
17.998,1.7119,NAN,09/17/2023 20:35:27
17.995,1.7121,NAN,09/17/2023 20:36:27
17.992,1.7121,NAN,09/17/2023 20:37:27
17.989,1.7119,NAN,09/17/2023 20:38:27
17.986,1.7121,NAN,09/17/2023 20:39:27
17.983,1.7121,NAN,09/17/2023 20:40:27
17.98,1.7119,NAN,09/17/2023 20:41:27
17.977,1.7119,NAN,09/17/2023 20:42:27
17.974,1.7119,NAN,09/17/2023 20:43:27
17.971,1.7121,NAN,09/17/2023 20:44:27
17.968,1.7121,NAN,09/17/2023 20:45:27
17.965,1.7119,NAN,09/17/2023 20:46:27
17.962,1.7119,NAN,09/17/2023 20:47:27
17.959,1.7119,NAN,09/17/2023 20:48:27
17.956,1.7119,NAN,09/17/2023 20:49:27
17.952,1.7119,NAN,09/17/2023 20:50:27
17.949,1.7119,NAN,09/17/2023 20:51:27
17.946,1.7119,NAN,09/17/2023 20:52:27
17.943,1.7119,NAN,09/17/2023 20:53:27
17.94,1.7119,NAN,09/17/2023 20:54:27
17.937,1.7119,NAN,09/17/2023 20:55:27
17.934,1.7119,NAN,09/17/2023 20:56:27
17.931,1.7121,NAN,09/17/2023 20:57:27
17.926,1.7119,NAN,09/17/2023 20:58:27
17.923,1.7121,NAN,09/17/2023 20:59:27
17.92,1.7119,NAN,09/17/2023 21:00:27
17.917,1.7119,NAN,09/17/2023 21:01:27
17.914,1.7119,NAN,09/17/2023 21:02:27
17.911,1.7119,NAN,09/17/2023 21:03:27
17.909,1.7119,NAN,09/17/2023 21:04:27
17.906,1.7119,NAN,09/17/2023 21:05:27
17.903,1.7119,NAN,09/17/2023 21:06:27
17.898,1.7119,NAN,09/17/2023 21:07:27
17.895,1.7119,NAN,09/17/2023 21:08:27
17.892,1.7119,NAN,09/17/2023 21:09:27
17.889,1.7119,NAN,09/17/2023 21:10:27
17.886,1.7119,NAN,09/17/2023 21:11:27
17.883,1.7119,NAN,09/17/2023 21:12:27
17.879,1.7119,NAN,09/17/2023 21:13:27
17.876,1.7119,NAN,09/17/2023 21:14:27
17.873,1.7119,NAN,09/17/2023 21:15:27
17.87,1.7119,NAN,09/17/2023 21:16:27
17.867,1.7119,NAN,09/17/2023 21:17:27
17.864,1.7119,NAN,09/17/2023 21:18:27
17.859,1.7119,NAN,09/17/2023 21:19:27
17.856,1.7119,NAN,09/17/2023 21:20:27
17.854,1.7119,NAN,09/17/2023 21:21:27
17.851,1.7119,NAN,09/17/2023 21:22:27
17.848,1.7119,NAN,09/17/2023 21:23:27
17.845,1.7119,NAN,09/17/2023 21:24:27
17.842,1.7119,NAN,09/17/2023 21:25:27
17.837,1.7119,NAN,09/17/2023 21:26:27
17.834,1.7119,NAN,09/17/2023 21:27:27
17.831,1.7119,NAN,09/17/2023 21:28:27
17.828,1.7119,NAN,09/17/2023 21:29:27
17.825,1.7119,NAN,09/17/2023 21:30:27
17.821,1.7119,NAN,09/17/2023 21:31:27
17.818,1.7119,NAN,09/17/2023 21:32:27
17.815,1.7119,NAN,09/17/2023 21:33:27
17.812,1.7119,NAN,09/17/2023 21:34:27
17.809,1.7119,NAN,09/17/2023 21:35:27
17.806,1.7119,NAN,09/17/2023 21:36:27
17.803,1.7119,NAN,09/17/2023 21:37:27
17.8,1.7119,NAN,09/17/2023 21:38:27
17.796,1.7119,NAN,09/17/2023 21:39:27
17.793,1.7119,NAN,09/17/2023 21:40:27
17.79,1.7119,NAN,09/17/2023 21:41:27
17.787,1.7119,NAN,09/17/2023 21:42:27
17.784,1.7119,NAN,09/17/2023 21:43:27
17.781,1.7119,NAN,09/17/2023 21:44:27
17.776,1.7119,NAN,09/17/2023 21:45:27
17.773,1.7119,NAN,09/17/2023 21:46:27
17.77,1.7119,NAN,09/17/2023 21:47:27
17.767,1.7119,NAN,09/17/2023 21:48:27
17.764,1.7119,NAN,09/17/2023 21:49:27
17.761,1.7119,NAN,09/17/2023 21:50:27
17.757,1.7119,NAN,09/17/2023 21:51:27
17.754,1.7119,NAN,09/17/2023 21:52:27
17.751,1.7119,NAN,09/17/2023 21:53:27
17.748,1.7119,NAN,09/17/2023 21:54:27
17.745,1.7119,NAN,09/17/2023 21:55:27
17.742,1.7119,NAN,09/17/2023 21:56:27
17.739,1.7119,NAN,09/17/2023 21:57:27
17.735,1.7119,NAN,09/17/2023 21:58:27
17.732,1.7119,NAN,09/17/2023 21:59:27
17.729,1.7119,NAN,09/17/2023 22:00:27
17.726,1.7119,NAN,09/17/2023 22:01:27
17.723,1.7119,NAN,09/17/2023 22:02:27
17.72,1.7119,NAN,09/17/2023 22:03:27
17.717,1.7119,NAN,09/17/2023 22:04:27
17.712,1.7119,NAN,09/17/2023 22:05:27
17.709,1.7119,NAN,09/17/2023 22:06:27
17.706,1.7119,NAN,09/17/2023 22:07:27
17.703,1.7119,NAN,09/17/2023 22:08:27
17.7,1.7121,NAN,09/17/2023 22:09:27
17.697,1.7121,NAN,09/17/2023 22:10:27
17.694,1.7119,NAN,09/17/2023 22:11:27
17.691,1.7119,NAN,09/17/2023 22:12:27
17.687,1.7119,NAN,09/17/2023 22:13:27
17.684,1.7119,NAN,09/17/2023 22:14:27
17.681,1.7119,NAN,09/17/2023 22:15:27
17.678,1.7119,NAN,09/17/2023 22:16:27
17.675,1.7119,NAN,09/17/2023 22:17:27
17.672,1.7119,NAN,09/17/2023 22:18:27
17.669,1.7119,NAN,09/17/2023 22:19:27
17.665,1.7119,NAN,09/17/2023 22:20:27
17.662,1.7119,NAN,09/17/2023 22:21:27
17.659,1.7119,NAN,09/17/2023 22:22:27
17.656,1.7119,NAN,09/17/2023 22:23:27
17.653,1.7119,NAN,09/17/2023 22:24:27
17.65,1.7119,NAN,09/17/2023 22:25:27
17.647,1.7119,NAN,09/17/2023 22:26:27
17.644,1.7119,NAN,09/17/2023 22:27:27
17.641,1.7119,NAN,09/17/2023 22:28:27
17.638,1.7119,NAN,09/17/2023 22:29:27
17.634,1.7119,NAN,09/17/2023 22:30:27
17.631,1.7119,NAN,09/17/2023 22:31:27
17.628,1.7119,NAN,09/17/2023 22:32:27
17.625,1.7119,NAN,09/17/2023 22:33:27
17.622,1.7119,NAN,09/17/2023 22:34:27
17.619,1.7121,NAN,09/17/2023 22:35:27
17.616,1.7119,NAN,09/17/2023 22:36:27
17.613,1.7119,NAN,09/17/2023 22:37:27
17.61,1.7119,NAN,09/17/2023 22:38:27
17.607,1.7119,NAN,09/17/2023 22:39:27
17.604,1.7119,NAN,09/17/2023 22:40:27
17.601,1.7119,NAN,09/17/2023 22:41:27
17.598,1.7119,NAN,09/17/2023 22:42:27
17.595,1.7119,NAN,09/17/2023 22:43:27
17.592,1.7119,NAN,09/17/2023 22:44:27
17.589,1.7119,NAN,09/17/2023 22:45:27
17.586,1.7119,NAN,09/17/2023 22:46:27
17.581,1.7119,NAN,09/17/2023 22:47:27
17.579,1.7119,NAN,09/17/2023 22:48:27
17.576,1.7119,NAN,09/17/2023 22:49:27
17.573,1.7119,NAN,09/17/2023 22:50:27
17.57,1.7119,NAN,09/17/2023 22:51:27
17.567,1.7119,NAN,09/17/2023 22:52:27
17.564,1.7119,NAN,09/17/2023 22:53:27
17.561,1.7119,NAN,09/17/2023 22:54:27
17.558,1.7119,NAN,09/17/2023 22:55:27
17.555,1.7119,NAN,09/17/2023 22:56:27
17.552,1.7119,NAN,09/17/2023 22:57:27
17.549,1.7119,NAN,09/17/2023 22:58:27
17.546,1.7121,NAN,09/17/2023 22:59:27
17.543,1.7119,NAN,09/17/2023 23:00:27
17.54,1.7119,NAN,09/17/2023 23:01:27
17.537,1.7119,NAN,09/17/2023 23:02:27
17.534,1.7119,NAN,09/17/2023 23:03:27
17.531,1.7119,NAN,09/17/2023 23:04:27
17.528,1.7119,NAN,09/17/2023 23:05:27
17.525,1.7119,NAN,09/17/2023 23:06:27
17.522,1.7119,NAN,09/17/2023 23:07:27
17.519,1.7119,NAN,09/17/2023 23:08:27
17.516,1.7119,NAN,09/17/2023 23:09:27
17.513,1.7119,NAN,09/17/2023 23:10:27
17.51,1.7119,NAN,09/17/2023 23:11:27
17.507,1.7119,NAN,09/17/2023 23:12:27
17.504,1.7119,NAN,09/17/2023 23:13:27
17.501,1.7119,NAN,09/17/2023 23:14:27
17.498,1.7119,NAN,09/17/2023 23:15:27
17.495,1.7119,NAN,09/17/2023 23:16:27
17.492,1.7119,NAN,09/17/2023 23:17:27
17.489,1.7119,NAN,09/17/2023 23:18:27
17.486,1.7119,NAN,09/17/2023 23:19:27
17.483,1.7119,NAN,09/17/2023 23:20:27
17.48,1.7119,NAN,09/17/2023 23:21:27
17.477,1.7119,NAN,09/17/2023 23:22:27
17.474,1.7119,NAN,09/17/2023 23:23:27
17.471,1.7119,NAN,09/17/2023 23:24:27
17.469,1.7119,NAN,09/17/2023 23:25:27
17.466,1.7119,NAN,09/17/2023 23:26:27
17.463,1.7119,NAN,09/17/2023 23:27:27
17.461,1.7119,NAN,09/17/2023 23:28:27
17.458,1.7119,NAN,09/17/2023 23:29:27
17.455,1.7119,NAN,09/17/2023 23:30:27
17.452,1.7119,NAN,09/17/2023 23:31:27
17.449,1.7119,NAN,09/17/2023 23:32:27
17.446,1.7119,NAN,09/17/2023 23:33:27
17.443,1.7119,NAN,09/17/2023 23:34:27
17.44,1.7119,NAN,09/17/2023 23:35:27
17.437,1.7119,NAN,09/17/2023 23:36:27
17.434,1.7119,NAN,09/17/2023 23:37:27
17.431,1.7119,NAN,09/17/2023 23:38:27
17.428,1.7119,NAN,09/17/2023 23:39:27
17.425,1.7119,NAN,09/17/2023 23:40:27
17.422,1.7119,NAN,09/17/2023 23:41:27
17.419,1.7119,NAN,09/17/2023 23:42:27
17.416,1.7119,NAN,09/17/2023 23:43:27
17.413,1.7119,NAN,09/17/2023 23:44:27
17.411,1.7119,NAN,09/17/2023 23:45:27
17.409,1.7119,NAN,09/17/2023 23:46:27
17.406,1.7119,NAN,09/17/2023 23:47:27
17.403,1.7119,NAN,09/17/2023 23:48:27
17.4,1.7119,NAN,09/17/2023 23:49:27
17.397,1.7119,NAN,09/17/2023 23:50:27
17.394,1.7119,NAN,09/17/2023 23:51:27
17.391,1.7119,NAN,09/17/2023 23:52:27
17.388,1.7119,NAN,09/17/2023 23:53:27
17.385,1.7119,NAN,09/17/2023 23:54:27
17.382,1.7119,NAN,09/17/2023 23:55:27
17.379,1.7119,NAN,09/17/2023 23:56:27
17.376,1.7119,NAN,09/17/2023 23:57:27
17.375,1.7119,NAN,09/17/2023 23:58:27
17.372,1.7119,NAN,09/17/2023 23:59:27
17.369,1.7119,NAN,09/18/2023 00:00:27
17.366,1.7119,NAN,09/18/2023 00:01:27
17.363,1.7119,NAN,09/18/2023 00:02:27
17.36,1.7119,NAN,09/18/2023 00:03:27
17.357,1.7119,NAN,09/18/2023 00:04:27
17.354,1.7119,NAN,09/18/2023 00:05:27
17.351,1.7119,NAN,09/18/2023 00:06:27
17.348,1.7119,NAN,09/18/2023 00:07:27
17.347,1.7119,NAN,09/18/2023 00:08:27
17.344,1.7119,NAN,09/18/2023 00:09:27
17.341,1.7119,NAN,09/18/2023 00:10:27
17.338,1.7119,NAN,09/18/2023 00:11:27
17.335,1.7119,NAN,09/18/2023 00:12:27
17.332,1.7119,NAN,09/18/2023 00:13:27
17.329,1.7119,NAN,09/18/2023 00:14:27
17.326,1.7119,NAN,09/18/2023 00:15:27
17.323,1.7119,NAN,09/18/2023 00:16:27
17.321,1.7119,NAN,09/18/2023 00:17:27
17.318,1.7119,NAN,09/18/2023 00:18:27
17.315,1.7119,NAN,09/18/2023 00:19:27
17.312,1.7119,NAN,09/18/2023 00:20:27
17.309,1.7119,NAN,09/18/2023 00:21:27
17.306,1.7119,NAN,09/18/2023 00:22:27
17.303,1.7119,NAN,09/18/2023 00:23:27
17.3,1.7119,NAN,09/18/2023 00:24:27
17.298,1.7119,NAN,09/18/2023 00:25:27
17.296,1.7119,NAN,09/18/2023 00:26:27
17.293,1.7119,NAN,09/18/2023 00:27:27
17.29,1.7119,NAN,09/18/2023 00:28:27
17.287,1.7119,NAN,09/18/2023 00:29:27
17.284,1.7119,NAN,09/18/2023 00:30:27
17.281,1.7119,NAN,09/18/2023 00:31:27
17.278,1.7119,NAN,09/18/2023 00:32:27
17.277,1.7119,NAN,09/18/2023 00:33:27
17.274,1.7119,NAN,09/18/2023 00:34:27
17.271,1.7119,NAN,09/18/2023 00:35:27
17.268,1.7119,NAN,09/18/2023 00:36:27
17.265,1.7119,NAN,09/18/2023 00:37:27
17.262,1.7119,NAN,09/18/2023 00:38:27
17.259,1.7119,NAN,09/18/2023 00:39:27
17.256,1.7119,NAN,09/18/2023 00:40:27
17.254,1.7119,NAN,09/18/2023 00:41:27
17.251,1.7119,NAN,09/18/2023 00:42:27
17.248,1.7119,NAN,09/18/2023 00:43:27
17.245,1.7119,NAN,09/18/2023 00:44:27
17.242,1.7119,NAN,09/18/2023 00:45:27
17.24,1.7119,NAN,09/18/2023 00:46:27
17.238,1.7119,NAN,09/18/2023 00:47:27
17.235,1.7119,NAN,09/18/2023 00:48:27
17.232,1.7119,NAN,09/18/2023 00:49:27
17.229,1.7119,NAN,09/18/2023 00:50:27
17.226,1.7119,NAN,09/18/2023 00:51:27
17.223,1.7119,NAN,09/18/2023 00:52:27
17.22,1.7119,NAN,09/18/2023 00:53:27
17.219,1.7119,NAN,09/18/2023 00:54:27
17.216,1.7119,NAN,09/18/2023 00:55:27
17.213,1.7119,NAN,09/18/2023 00:56:27
17.21,1.7119,NAN,09/18/2023 00:57:27
17.207,1.7119,NAN,09/18/2023 00:58:27
17.204,1.7119,NAN,09/18/2023 00:59:27
17.201,1.7119,NAN,09/18/2023 01:00:27
17.198,1.7118,NAN,09/18/2023 01:01:27
17.196,1.7118,NAN,09/18/2023 01:02:27
17.193,1.7119,NAN,09/18/2023 01:03:27
17.19,1.7119,NAN,09/18/2023 01:04:27
17.187,1.7119,NAN,09/18/2023 01:05:27
17.184,1.7119,NAN,09/18/2023 01:06:27
17.182,1.7119,NAN,09/18/2023 01:07:27
17.179,1.7119,NAN,09/18/2023 01:08:27
17.176,1.7119,NAN,09/18/2023 01:09:27
17.173,1.7119,NAN,09/18/2023 01:10:27
17.171,1.7119,NAN,09/18/2023 01:11:27
17.168,1.7119,NAN,09/18/2023 01:12:27
17.165,1.7119,NAN,09/18/2023 01:13:27
17.162,1.7119,NAN,09/18/2023 01:14:27
17.159,1.7119,NAN,09/18/2023 01:15:27
17.156,1.7119,NAN,09/18/2023 01:16:27
17.153,1.7118,NAN,09/18/2023 01:17:27
17.15,1.7119,NAN,09/18/2023 01:18:27
17.147,1.7119,NAN,09/18/2023 01:19:27
17.144,1.7119,NAN,09/18/2023 01:20:27
17.143,1.7119,NAN,09/18/2023 01:21:27
17.14,1.7119,NAN,09/18/2023 01:22:27
17.137,1.7119,NAN,09/18/2023 01:23:27
17.134,1.7119,NAN,09/18/2023 01:24:27
17.131,1.7119,NAN,09/18/2023 01:25:27
17.128,1.7119,NAN,09/18/2023 01:26:27
17.125,1.7118,NAN,09/18/2023 01:27:27
17.122,1.7119,NAN,09/18/2023 01:28:27
17.121,1.7119,NAN,09/18/2023 01:29:27
17.118,1.7119,NAN,09/18/2023 01:30:27
17.115,1.7119,NAN,09/18/2023 01:31:27
17.112,1.7119,NAN,09/18/2023 01:32:27
17.109,1.7119,NAN,09/18/2023 01:33:27
17.106,1.7119,NAN,09/18/2023 01:34:27
17.103,1.7119,NAN,09/18/2023 01:35:27
17.101,1.7119,NAN,09/18/2023 01:36:27
17.098,1.7119,NAN,09/18/2023 01:37:27
17.095,1.7119,NAN,09/18/2023 01:38:27
17.092,1.7119,NAN,09/18/2023 01:39:27
17.089,1.7119,NAN,09/18/2023 01:40:27
17.086,1.7119,NAN,09/18/2023 01:41:27
17.083,1.7119,NAN,09/18/2023 01:42:27
17.082,1.7119,NAN,09/18/2023 01:43:27
17.079,1.7119,NAN,09/18/2023 01:44:27
17.076,1.7118,NAN,09/18/2023 01:45:27
17.073,1.7119,NAN,09/18/2023 01:46:27
17.07,1.7119,NAN,09/18/2023 01:47:27
17.067,1.7119,NAN,09/18/2023 01:48:27
17.066,1.7119,NAN,09/18/2023 01:49:27
17.063,1.7119,NAN,09/18/2023 01:50:27
17.06,1.7119,NAN,09/18/2023 01:51:27
17.057,1.7119,NAN,09/18/2023 01:52:27
17.054,1.7119,NAN,09/18/2023 01:53:27
17.051,1.7119,NAN,09/18/2023 01:54:27
17.048,1.7119,NAN,09/18/2023 01:55:27
17.046,1.7119,NAN,09/18/2023 01:56:27
17.043,1.7119,NAN,09/18/2023 01:57:27
17.04,1.7119,NAN,09/18/2023 01:58:27
17.037,1.7119,NAN,09/18/2023 01:59:27
17.034,1.7119,NAN,09/18/2023 02:00:27
17.031,1.7119,NAN,09/18/2023 02:01:27
17.028,1.7119,NAN,09/18/2023 02:02:27
17.027,1.7119,NAN,09/18/2023 02:03:27
17.024,1.7119,NAN,09/18/2023 02:04:27
17.021,1.7119,NAN,09/18/2023 02:05:27
17.018,1.7119,NAN,09/18/2023 02:06:27
17.015,1.7119,NAN,09/18/2023 02:07:27
17.012,1.7119,NAN,09/18/2023 02:08:27
17.009,1.7119,NAN,09/18/2023 02:09:27
17.007,1.7119,NAN,09/18/2023 02:10:27
17.005,1.7119,NAN,09/18/2023 02:11:27
17.002,1.7119,NAN,09/18/2023 02:12:27
16.999,1.7119,NAN,09/18/2023 02:13:27
16.996,1.7119,NAN,09/18/2023 02:14:27
16.993,1.7119,NAN,09/18/2023 02:15:27
16.991,1.7119,NAN,09/18/2023 02:16:27
16.988,1.7118,NAN,09/18/2023 02:17:27
16.985,1.7118,NAN,09/18/2023 02:18:27
16.982,1.7119,NAN,09/18/2023 02:19:27
16.979,1.7119,NAN,09/18/2023 02:20:27
16.976,1.7119,NAN,09/18/2023 02:21:27
16.975,1.7119,NAN,09/18/2023 02:22:27
16.972,1.7119,NAN,09/18/2023 02:23:27
16.969,1.7119,NAN,09/18/2023 02:24:27
16.966,1.7119,NAN,09/18/2023 02:25:27
16.963,1.7119,NAN,09/18/2023 02:26:27
16.96,1.7119,NAN,09/18/2023 02:27:27
16.957,1.7119,NAN,09/18/2023 02:28:27
16.955,1.7119,NAN,09/18/2023 02:29:27
16.952,1.7119,NAN,09/18/2023 02:30:27
16.949,1.7119,NAN,09/18/2023 02:31:27
16.947,1.7118,NAN,09/18/2023 02:32:27
16.944,1.7119,NAN,09/18/2023 02:33:27
16.941,1.7119,NAN,09/18/2023 02:34:27
16.939,1.7119,NAN,09/18/2023 02:35:27
16.936,1.7119,NAN,09/18/2023 02:36:27
16.933,1.7119,NAN,09/18/2023 02:37:27
16.93,1.7119,NAN,09/18/2023 02:38:27
16.927,1.7119,NAN,09/18/2023 02:39:27
16.924,1.7119,NAN,09/18/2023 02:40:27
16.923,1.7119,NAN,09/18/2023 02:41:27
16.92,1.7119,NAN,09/18/2023 02:42:27
16.917,1.7119,NAN,09/18/2023 02:43:27
16.914,1.7119,NAN,09/18/2023 02:44:27
16.912,1.7119,NAN,09/18/2023 02:45:27
16.909,1.7119,NAN,09/18/2023 02:46:27
16.906,1.7119,NAN,09/18/2023 02:47:27
16.905,1.7119,NAN,09/18/2023 02:48:27
16.902,1.7119,NAN,09/18/2023 02:49:27
16.899,1.7119,NAN,09/18/2023 02:50:27
16.897,1.7119,NAN,09/18/2023 02:51:27
16.894,1.7119,NAN,09/18/2023 02:52:27
16.893,1.7119,NAN,09/18/2023 02:53:27
16.89,1.7118,NAN,09/18/2023 02:54:27
16.887,1.7119,NAN,09/18/2023 02:55:27
16.884,1.7119,NAN,09/18/2023 02:56:27
16.883,1.7119,NAN,09/18/2023 02:57:27
16.88,1.7119,NAN,09/18/2023 02:58:27
16.877,1.7119,NAN,09/18/2023 02:59:27
16.875,1.7119,NAN,09/18/2023 03:00:27
16.872,1.7119,NAN,09/18/2023 03:01:27
16.869,1.7119,NAN,09/18/2023 03:02:27
16.868,1.7119,NAN,09/18/2023 03:03:27
16.865,1.7119,NAN,09/18/2023 03:04:27
16.862,1.7119,NAN,09/18/2023 03:05:27
16.859,1.7119,NAN,09/18/2023 03:06:27
16.857,1.7119,NAN,09/18/2023 03:07:27
16.854,1.7119,NAN,09/18/2023 03:08:27
16.851,1.7119,NAN,09/18/2023 03:09:27
16.848,1.7119,NAN,09/18/2023 03:10:27
16.847,1.7119,NAN,09/18/2023 03:11:27
16.844,1.7119,NAN,09/18/2023 03:12:27
16.841,1.7119,NAN,09/18/2023 03:13:27
16.838,1.7119,NAN,09/18/2023 03:14:27
16.836,1.7119,NAN,09/18/2023 03:15:27
16.833,1.7119,NAN,09/18/2023 03:16:27
16.83,1.7119,NAN,09/18/2023 03:17:27
16.827,1.7119,NAN,09/18/2023 03:18:27
16.825,1.7119,NAN,09/18/2023 03:19:27
16.823,1.7118,NAN,09/18/2023 03:20:27
16.82,1.7119,NAN,09/18/2023 03:21:27
16.817,1.7119,NAN,09/18/2023 03:22:27
16.814,1.7119,NAN,09/18/2023 03:23:27
16.811,1.7119,NAN,09/18/2023 03:24:27
16.81,1.7119,NAN,09/18/2023 03:25:27
16.807,1.7118,NAN,09/18/2023 03:26:27
16.804,1.7118,NAN,09/18/2023 03:27:27
16.801,1.7119,NAN,09/18/2023 03:28:27
16.798,1.7119,NAN,09/18/2023 03:29:27
16.795,1.7118,NAN,09/18/2023 03:30:27
16.793,1.7119,NAN,09/18/2023 03:31:27
16.79,1.7119,NAN,09/18/2023 03:32:27
16.787,1.7119,NAN,09/18/2023 03:33:27
16.784,1.7119,NAN,09/18/2023 03:34:27
16.781,1.7119,NAN,09/18/2023 03:35:27
16.78,1.7119,NAN,09/18/2023 03:36:27
16.777,1.7119,NAN,09/18/2023 03:37:27
16.774,1.7119,NAN,09/18/2023 03:38:27
16.771,1.7119,NAN,09/18/2023 03:39:27
16.768,1.7119,NAN,09/18/2023 03:40:27
16.765,1.7119,NAN,09/18/2023 03:41:27
16.764,1.7119,NAN,09/18/2023 03:42:27
16.761,1.7119,NAN,09/18/2023 03:43:27
16.758,1.7119,NAN,09/18/2023 03:44:27
16.755,1.7119,NAN,09/18/2023 03:45:27
16.752,1.7119,NAN,09/18/2023 03:46:27
16.749,1.7119,NAN,09/18/2023 03:47:27
16.746,1.7119,NAN,09/18/2023 03:48:27
16.744,1.7119,NAN,09/18/2023 03:49:27
16.741,1.7118,NAN,09/18/2023 03:50:27
16.738,1.7118,NAN,09/18/2023 03:51:27
16.735,1.7119,NAN,09/18/2023 03:52:27
16.732,1.7119,NAN,09/18/2023 03:53:27
16.729,1.7119,NAN,09/18/2023 03:54:27
16.728,1.7119,NAN,09/18/2023 03:55:27
16.725,1.7119,NAN,09/18/2023 03:56:27
16.722,1.7119,NAN,09/18/2023 03:57:27
16.719,1.7119,NAN,09/18/2023 03:58:27
16.716,1.7119,NAN,09/18/2023 03:59:27
16.714,1.7119,NAN,09/18/2023 04:00:27
16.711,1.7119,NAN,09/18/2023 04:01:27
16.708,1.7119,NAN,09/18/2023 04:02:27
16.705,1.7119,NAN,09/18/2023 04:03:27
16.702,1.7119,NAN,09/18/2023 04:04:27
16.7,1.7119,NAN,09/18/2023 04:05:27
16.698,1.7119,NAN,09/18/2023 04:06:27
16.695,1.7119,NAN,09/18/2023 04:07:27
16.692,1.7119,NAN,09/18/2023 04:08:27
16.689,1.7119,NAN,09/18/2023 04:09:27
16.686,1.7119,NAN,09/18/2023 04:10:27
16.685,1.7119,NAN,09/18/2023 04:11:27
16.682,1.7119,NAN,09/18/2023 04:12:27
16.679,1.7119,NAN,09/18/2023 04:13:27
16.676,1.7119,NAN,09/18/2023 04:14:27
16.673,1.7119,NAN,09/18/2023 04:15:27
16.671,1.7119,NAN,09/18/2023 04:16:27
16.668,1.7119,NAN,09/18/2023 04:17:27
16.665,1.7118,NAN,09/18/2023 04:18:27
16.662,1.7119,NAN,09/18/2023 04:19:27
16.661,1.7119,NAN,09/18/2023 04:20:27
16.658,1.7119,NAN,09/18/2023 04:21:27
16.655,1.7119,NAN,09/18/2023 04:22:27
16.652,1.7118,NAN,09/18/2023 04:23:27
16.649,1.7119,NAN,09/18/2023 04:24:27
16.647,1.7119,NAN,09/18/2023 04:25:27
16.644,1.7119,NAN,09/18/2023 04:26:27
16.641,1.7119,NAN,09/18/2023 04:27:27
16.638,1.7118,NAN,09/18/2023 04:28:27
16.637,1.7119,NAN,09/18/2023 04:29:27
16.634,1.7118,NAN,09/18/2023 04:30:27
16.631,1.7119,NAN,09/18/2023 04:31:27
16.628,1.7118,NAN,09/18/2023 04:32:27
16.627,1.7119,NAN,09/18/2023 04:33:27
16.624,1.7118,NAN,09/18/2023 04:34:27
16.621,1.7118,NAN,09/18/2023 04:35:27
16.619,1.7119,NAN,09/18/2023 04:36:27
16.616,1.7119,NAN,09/18/2023 04:37:27
16.613,1.7119,NAN,09/18/2023 04:38:27
16.61,1.7118,NAN,09/18/2023 04:39:27
16.609,1.7119,NAN,09/18/2023 04:40:27
16.606,1.7119,NAN,09/18/2023 04:41:27
16.603,1.7118,NAN,09/18/2023 04:42:27
16.601,1.7118,NAN,09/18/2023 04:43:27
16.598,1.7119,NAN,09/18/2023 04:44:27
16.595,1.7119,NAN,09/18/2023 04:45:27
16.594,1.7119,NAN,09/18/2023 04:46:27
16.591,1.7119,NAN,09/18/2023 04:47:27
16.588,1.7118,NAN,09/18/2023 04:48:27
16.586,1.7119,NAN,09/18/2023 04:49:27
16.583,1.7119,NAN,09/18/2023 04:50:27
16.58,1.7119,NAN,09/18/2023 04:51:27
16.579,1.7119,NAN,09/18/2023 04:52:27
16.576,1.7119,NAN,09/18/2023 04:53:27
16.573,1.7119,NAN,09/18/2023 04:54:27
16.572,1.7119,NAN,09/18/2023 04:55:27
16.569,1.7119,NAN,09/18/2023 04:56:27
16.567,1.7118,NAN,09/18/2023 04:57:27
16.564,1.7118,NAN,09/18/2023 04:58:27
16.561,1.7119,NAN,09/18/2023 04:59:27
16.56,1.7118,NAN,09/18/2023 05:00:27
16.557,1.7119,NAN,09/18/2023 05:01:27
16.555,1.7119,NAN,09/18/2023 05:02:27
16.552,1.7119,NAN,09/18/2023 05:03:27
16.551,1.7119,NAN,09/18/2023 05:04:27
16.548,1.7119,NAN,09/18/2023 05:05:27
16.546,1.7118,NAN,09/18/2023 05:06:27
16.543,1.7118,NAN,09/18/2023 05:07:27
16.542,1.7119,NAN,09/18/2023 05:08:27
16.539,1.7119,NAN,09/18/2023 05:09:27
16.537,1.7119,NAN,09/18/2023 05:10:27
16.534,1.7118,NAN,09/18/2023 05:11:27
16.533,1.7119,NAN,09/18/2023 05:12:27
16.53,1.7118,NAN,09/18/2023 05:13:27
16.528,1.7119,NAN,09/18/2023 05:14:27
16.527,1.7119,NAN,09/18/2023 05:15:27
16.524,1.7119,NAN,09/18/2023 05:16:27
16.522,1.7119,NAN,09/18/2023 05:17:27
16.519,1.7119,NAN,09/18/2023 05:18:27
16.518,1.7119,NAN,09/18/2023 05:19:27
16.516,1.7118,NAN,09/18/2023 05:20:27
16.513,1.7119,NAN,09/18/2023 05:21:27
16.512,1.7119,NAN,09/18/2023 05:22:27
16.51,1.7118,NAN,09/18/2023 05:23:27
16.508,1.7119,NAN,09/18/2023 05:24:27
16.506,1.7118,NAN,09/18/2023 05:25:27
16.505,1.7119,NAN,09/18/2023 05:26:27
16.502,1.7119,NAN,09/18/2023 05:27:27
16.5,1.7119,NAN,09/18/2023 05:28:27
16.499,1.7119,NAN,09/18/2023 05:29:27
16.496,1.7119,NAN,09/18/2023 05:30:27
16.494,1.7119,NAN,09/18/2023 05:31:27
16.491,1.7119,NAN,09/18/2023 05:32:27
16.49,1.7119,NAN,09/18/2023 05:33:27
16.487,1.7119,NAN,09/18/2023 05:34:27
16.485,1.7119,NAN,09/18/2023 05:35:27
16.482,1.7119,NAN,09/18/2023 05:36:27
16.481,1.7118,NAN,09/18/2023 05:37:27
16.478,1.7119,NAN,09/18/2023 05:38:27
16.476,1.7119,NAN,09/18/2023 05:39:27
16.473,1.7119,NAN,09/18/2023 05:40:27
16.472,1.7119,NAN,09/18/2023 05:41:27
16.47,1.7119,NAN,09/18/2023 05:42:27
16.467,1.7118,NAN,09/18/2023 05:43:27
16.466,1.7119,NAN,09/18/2023 05:44:27
16.464,1.7119,NAN,09/18/2023 05:45:27
16.461,1.7119,NAN,09/18/2023 05:46:27
16.46,1.7119,NAN,09/18/2023 05:47:27
16.458,1.7119,NAN,09/18/2023 05:48:27
16.457,1.7119,NAN,09/18/2023 05:49:27
16.455,1.7119,NAN,09/18/2023 05:50:27
16.452,1.7119,NAN,09/18/2023 05:51:27
16.451,1.7119,NAN,09/18/2023 05:52:27
16.449,1.7119,NAN,09/18/2023 05:53:27
16.448,1.7118,NAN,09/18/2023 05:54:27
16.446,1.7119,NAN,09/18/2023 05:55:27
16.445,1.7119,NAN,09/18/2023 05:56:27
16.443,1.7119,NAN,09/18/2023 05:57:27
16.442,1.7119,NAN,09/18/2023 05:58:27
16.441,1.7119,NAN,09/18/2023 05:59:27
16.439,1.7119,NAN,09/18/2023 06:00:27
16.439,1.7119,NAN,09/18/2023 06:01:27
16.438,1.7119,NAN,09/18/2023 06:02:27
16.436,1.7118,NAN,09/18/2023 06:03:27
16.435,1.7119,NAN,09/18/2023 06:04:27
16.433,1.7119,NAN,09/18/2023 06:05:27
16.433,1.7119,NAN,09/18/2023 06:06:27
16.432,1.7119,NAN,09/18/2023 06:07:27
16.43,1.7119,NAN,09/18/2023 06:08:27
16.43,1.7119,NAN,09/18/2023 06:09:27
16.429,1.7119,NAN,09/18/2023 06:10:27
16.427,1.7119,NAN,09/18/2023 06:11:27
16.427,1.7119,NAN,09/18/2023 06:12:27
16.426,1.7118,NAN,09/18/2023 06:13:27
16.426,1.7119,NAN,09/18/2023 06:14:27
16.424,1.7119,NAN,09/18/2023 06:15:27
16.424,1.7119,NAN,09/18/2023 06:16:27
16.423,1.7119,NAN,09/18/2023 06:17:27
16.423,1.7119,NAN,09/18/2023 06:18:27
16.421,1.7119,NAN,09/18/2023 06:19:27
16.421,1.7119,NAN,09/18/2023 06:20:27
16.421,1.7118,NAN,09/18/2023 06:21:27
16.42,1.7119,NAN,09/18/2023 06:22:27
16.42,1.7119,NAN,09/18/2023 06:23:27
16.42,1.7118,NAN,09/18/2023 06:24:27
16.42,1.7119,NAN,09/18/2023 06:25:27
16.418,1.7119,NAN,09/18/2023 06:26:27
16.418,1.7119,NAN,09/18/2023 06:27:27
16.418,1.7119,NAN,09/18/2023 06:28:27
16.418,1.7119,NAN,09/18/2023 06:29:27
16.418,1.7119,NAN,09/18/2023 06:30:27
16.418,1.7119,NAN,09/18/2023 06:31:27
16.417,1.7119,NAN,09/18/2023 06:32:27
16.417,1.7119,NAN,09/18/2023 06:33:27
16.417,1.7119,NAN,09/18/2023 06:34:27
16.417,1.7119,NAN,09/18/2023 06:35:27
16.417,1.7118,NAN,09/18/2023 06:36:27
16.417,1.7119,NAN,09/18/2023 06:37:27
16.417,1.7119,NAN,09/18/2023 06:38:27
16.417,1.7119,NAN,09/18/2023 06:39:27
16.417,1.7119,NAN,09/18/2023 06:40:27
16.417,1.7119,NAN,09/18/2023 06:41:27
16.417,1.7119,NAN,09/18/2023 06:42:27
16.417,1.7119,NAN,09/18/2023 06:43:27
16.418,1.7119,NAN,09/18/2023 06:44:27
16.418,1.7119,NAN,09/18/2023 06:45:27
16.418,1.7118,NAN,09/18/2023 06:46:27
16.418,1.7119,NAN,09/18/2023 06:47:27
16.418,1.7119,NAN,09/18/2023 06:48:27
16.418,1.7119,NAN,09/18/2023 06:49:27
16.418,1.7119,NAN,09/18/2023 06:50:27
16.418,1.7119,NAN,09/18/2023 06:51:27
16.42,1.7119,NAN,09/18/2023 06:52:27
16.42,1.7118,NAN,09/18/2023 06:53:27
16.42,1.7118,NAN,09/18/2023 06:54:27
16.42,1.7119,NAN,09/18/2023 06:55:27
16.42,1.7119,NAN,09/18/2023 06:56:27
16.421,1.7118,NAN,09/18/2023 06:57:27
16.421,1.7119,NAN,09/18/2023 06:58:27
16.421,1.7118,NAN,09/18/2023 06:59:27
16.421,1.7118,NAN,09/18/2023 07:00:27
16.423,1.7119,NAN,09/18/2023 07:01:27
16.423,1.7119,NAN,09/18/2023 07:02:27
16.423,1.7119,NAN,09/18/2023 07:03:27
16.424,1.7119,NAN,09/18/2023 07:04:27
16.424,1.7119,NAN,09/18/2023 07:05:27
16.426,1.7119,NAN,09/18/2023 07:06:27
16.426,1.7119,NAN,09/18/2023 07:07:27
16.427,1.7119,NAN,09/18/2023 07:08:27
16.427,1.7119,NAN,09/18/2023 07:09:27
16.429,1.7119,NAN,09/18/2023 07:10:27
16.429,1.7119,NAN,09/18/2023 07:11:27
16.43,1.7119,NAN,09/18/2023 07:12:27
16.43,1.7119,NAN,09/18/2023 07:13:27
16.432,1.7119,NAN,09/18/2023 07:14:27
16.433,1.7119,NAN,09/18/2023 07:15:27
16.433,1.7119,NAN,09/18/2023 07:16:27
16.435,1.7119,NAN,09/18/2023 07:17:27
16.436,1.7119,NAN,09/18/2023 07:18:27
16.436,1.7118,NAN,09/18/2023 07:19:27
16.438,1.7118,NAN,09/18/2023 07:20:27
16.439,1.7119,NAN,09/18/2023 07:21:27
16.439,1.7119,NAN,09/18/2023 07:22:27
16.441,1.7118,NAN,09/18/2023 07:23:27
16.442,1.7119,NAN,09/18/2023 07:24:27
16.443,1.7119,NAN,09/18/2023 07:25:27
16.443,1.7119,NAN,09/18/2023 07:26:27
16.445,1.7119,NAN,09/18/2023 07:27:27
16.446,1.7118,NAN,09/18/2023 07:28:27
16.448,1.7119,NAN,09/18/2023 07:29:27
16.449,1.7119,NAN,09/18/2023 07:30:27
16.451,1.7119,NAN,09/18/2023 07:31:27
16.451,1.7119,NAN,09/18/2023 07:32:27
16.452,1.7119,NAN,09/18/2023 07:33:27
16.454,1.7119,NAN,09/18/2023 07:34:27
16.455,1.7118,NAN,09/18/2023 07:35:27
16.457,1.7119,NAN,09/18/2023 07:36:27
16.458,1.7118,NAN,09/18/2023 07:37:27
16.46,1.7119,NAN,09/18/2023 07:38:27
16.461,1.7119,NAN,09/18/2023 07:39:27
16.463,1.7119,NAN,09/18/2023 07:40:27
16.464,1.7119,NAN,09/18/2023 07:41:27
16.466,1.7118,NAN,09/18/2023 07:42:27
16.467,1.7119,NAN,09/18/2023 07:43:27
16.469,1.7118,NAN,09/18/2023 07:44:27
16.47,1.7119,NAN,09/18/2023 07:45:27
16.472,1.7118,NAN,09/18/2023 07:46:27
16.475,1.7119,NAN,09/18/2023 07:47:27
16.476,1.7119,NAN,09/18/2023 07:48:27
16.478,1.7119,NAN,09/18/2023 07:49:27
16.479,1.7119,NAN,09/18/2023 07:50:27
16.482,1.7119,NAN,09/18/2023 07:51:27
16.484,1.7119,NAN,09/18/2023 07:52:27
16.485,1.7118,NAN,09/18/2023 07:53:27
16.487,1.7118,NAN,09/18/2023 07:54:27
16.49,1.7119,NAN,09/18/2023 07:55:27
16.491,1.7119,NAN,09/18/2023 07:56:27
16.493,1.7119,NAN,09/18/2023 07:57:27
16.496,1.7118,NAN,09/18/2023 07:58:27
16.497,1.7119,NAN,09/18/2023 07:59:27
16.5,1.7119,NAN,09/18/2023 08:00:27
16.502,1.7119,NAN,09/18/2023 08:01:27
16.505,1.7119,NAN,09/18/2023 08:02:27
16.506,1.7119,NAN,09/18/2023 08:03:27
16.509,1.7119,NAN,09/18/2023 08:04:27
16.512,1.7119,NAN,09/18/2023 08:05:27
16.513,1.7119,NAN,09/18/2023 08:06:27
16.516,1.7119,NAN,09/18/2023 08:07:27
16.519,1.7119,NAN,09/18/2023 08:08:27
16.521,1.7119,NAN,09/18/2023 08:09:27
16.524,1.7119,NAN,09/18/2023 08:10:27
16.527,1.7119,NAN,09/18/2023 08:11:27
16.528,1.7119,NAN,09/18/2023 08:12:27
16.531,1.7119,NAN,09/18/2023 08:13:27
16.534,1.7119,NAN,09/18/2023 08:14:27
16.537,1.7119,NAN,09/18/2023 08:15:27
16.54,1.7119,NAN,09/18/2023 08:16:27
16.543,1.7119,NAN,09/18/2023 08:17:27
16.545,1.7119,NAN,09/18/2023 08:18:27
16.548,1.7119,NAN,09/18/2023 08:19:27
16.551,1.7119,NAN,09/18/2023 08:20:27
16.554,1.7119,NAN,09/18/2023 08:21:27
16.557,1.7119,NAN,09/18/2023 08:22:27
16.56,1.7119,NAN,09/18/2023 08:23:27
16.563,1.7119,NAN,09/18/2023 08:24:27
16.566,1.7119,NAN,09/18/2023 08:25:27
16.57,1.7119,NAN,09/18/2023 08:26:27
16.573,1.7119,NAN,09/18/2023 08:27:27
16.576,1.7119,NAN,09/18/2023 08:28:27
16.579,1.7119,NAN,09/18/2023 08:29:27
16.582,1.7119,NAN,09/18/2023 08:30:27
16.585,1.7119,NAN,09/18/2023 08:31:27
16.589,1.7119,NAN,09/18/2023 08:32:27
16.592,1.7119,NAN,09/18/2023 08:33:27
16.595,1.7119,NAN,09/18/2023 08:34:27
16.598,1.7119,NAN,09/18/2023 08:35:27
16.603,1.7119,NAN,09/18/2023 08:36:27
16.606,1.7119,NAN,09/18/2023 08:37:27
16.609,1.7119,NAN,09/18/2023 08:38:27
16.613,1.7119,NAN,09/18/2023 08:39:27
16.616,1.7119,NAN,09/18/2023 08:40:27
16.619,1.7119,NAN,09/18/2023 08:41:27
16.624,1.7119,NAN,09/18/2023 08:42:27
16.627,1.7119,NAN,09/18/2023 08:43:27
16.631,1.7119,NAN,09/18/2023 08:44:27
16.634,1.7119,NAN,09/18/2023 08:45:27
16.638,1.7119,NAN,09/18/2023 08:46:27
16.641,1.7119,NAN,09/18/2023 08:47:27
16.646,1.7119,NAN,09/18/2023 08:48:27
16.649,1.7119,NAN,09/18/2023 08:49:27
16.653,1.7119,NAN,09/18/2023 08:50:27
16.656,1.7119,NAN,09/18/2023 08:51:27
16.661,1.7119,NAN,09/18/2023 08:52:27
16.664,1.7119,NAN,09/18/2023 08:53:27
16.668,1.7119,NAN,09/18/2023 08:54:27
16.673,1.7119,NAN,09/18/2023 08:55:27
16.676,1.7119,NAN,09/18/2023 08:56:27
16.68,1.7119,NAN,09/18/2023 08:57:27
16.685,1.7119,NAN,09/18/2023 08:58:27
16.688,1.7119,NAN,09/18/2023 08:59:27
16.692,1.7119,NAN,09/18/2023 09:00:27
16.697,1.7119,NAN,09/18/2023 09:01:27
16.701,1.7119,NAN,09/18/2023 09:02:27
16.704,1.7119,NAN,09/18/2023 09:03:27
16.708,1.7119,NAN,09/18/2023 09:04:27
16.713,1.7119,NAN,09/18/2023 09:05:27
16.717,1.7119,NAN,09/18/2023 09:06:27
16.722,1.7119,NAN,09/18/2023 09:07:27
16.726,1.7119,NAN,09/18/2023 09:08:27
16.731,1.7119,NAN,09/18/2023 09:09:27
16.735,1.7118,NAN,09/18/2023 09:10:27
16.74,1.7119,NAN,09/18/2023 09:11:27
16.744,1.7119,NAN,09/18/2023 09:12:27
16.749,1.7119,NAN,09/18/2023 09:13:27
16.755,1.7119,NAN,09/18/2023 09:14:27
16.759,1.7119,NAN,09/18/2023 09:15:27
16.764,1.7119,NAN,09/18/2023 09:16:27
16.768,1.7119,NAN,09/18/2023 09:17:27
16.774,1.7119,NAN,09/18/2023 09:18:27
16.778,1.7119,NAN,09/18/2023 09:19:27
16.783,1.7119,NAN,09/18/2023 09:20:27
16.789,1.7118,NAN,09/18/2023 09:21:27
16.793,1.7119,NAN,09/18/2023 09:22:27
16.798,1.7119,NAN,09/18/2023 09:23:27
16.804,1.7119,NAN,09/18/2023 09:24:27
16.808,1.7119,NAN,09/18/2023 09:25:27
16.814,1.7119,NAN,09/18/2023 09:26:27
16.819,1.7119,NAN,09/18/2023 09:27:27
16.825,1.7119,NAN,09/18/2023 09:28:27
16.83,1.7119,NAN,09/18/2023 09:29:27
16.835,1.7119,NAN,09/18/2023 09:30:27
16.841,1.7119,NAN,09/18/2023 09:31:27
16.847,1.7119,NAN,09/18/2023 09:32:27
16.851,1.7119,NAN,09/18/2023 09:33:27
16.857,1.7119,NAN,09/18/2023 09:34:27
16.863,1.7119,NAN,09/18/2023 09:35:27
16.869,1.7119,NAN,09/18/2023 09:36:27
16.875,1.7119,NAN,09/18/2023 09:37:27
16.88,1.7119,NAN,09/18/2023 09:38:27
16.886,1.7118,NAN,09/18/2023 09:39:27
16.891,1.7119,NAN,09/18/2023 09:40:27
16.897,1.7119,NAN,09/18/2023 09:41:27
16.903,1.7119,NAN,09/18/2023 09:42:27
16.909,1.7119,NAN,09/18/2023 09:43:27
16.915,1.7119,NAN,09/18/2023 09:44:27
16.921,1.7119,NAN,09/18/2023 09:45:27
16.927,1.7119,NAN,09/18/2023 09:46:27
16.933,1.7119,NAN,09/18/2023 09:47:27
16.939,1.7119,NAN,09/18/2023 09:48:27
16.947,1.7119,NAN,09/18/2023 09:49:27
16.952,1.7119,NAN,09/18/2023 09:50:27
16.958,1.7119,NAN,09/18/2023 09:51:27
16.964,1.7119,NAN,09/18/2023 09:52:27
16.97,1.7119,NAN,09/18/2023 09:53:27
16.976,1.7119,NAN,09/18/2023 09:54:27
16.984,1.7119,NAN,09/18/2023 09:55:27
16.99,1.7119,NAN,09/18/2023 09:56:27
16.996,1.7119,NAN,09/18/2023 09:57:27
17.002,1.7119,NAN,09/18/2023 09:58:27
17.009,1.7119,NAN,09/18/2023 09:59:27
17.015,1.7119,NAN,09/18/2023 10:00:27
17.021,1.7119,NAN,09/18/2023 10:01:27
17.028,1.7119,NAN,09/18/2023 10:02:27
17.034,1.7119,NAN,09/18/2023 10:03:27
17.042,1.7119,NAN,09/18/2023 10:04:27
17.048,1.7119,NAN,09/18/2023 10:05:27
17.054,1.7119,NAN,09/18/2023 10:06:27
17.061,1.7119,NAN,09/18/2023 10:07:27
17.067,1.7119,NAN,09/18/2023 10:08:27
17.074,1.7119,NAN,09/18/2023 10:09:27
17.08,1.7119,NAN,09/18/2023 10:10:27
17.086,1.7119,NAN,09/18/2023 10:11:27
17.094,1.7119,NAN,09/18/2023 10:12:27
17.1,1.7119,NAN,09/18/2023 10:13:27
17.107,1.7119,NAN,09/18/2023 10:14:27
17.113,1.7119,NAN,09/18/2023 10:15:27
17.121,1.7119,NAN,09/18/2023 10:16:27
17.126,1.7119,NAN,09/18/2023 10:17:27
17.134,1.7119,NAN,09/18/2023 10:18:27
17.14,1.7119,NAN,09/18/2023 10:19:27
17.147,1.7119,NAN,09/18/2023 10:20:27
17.153,1.7119,NAN,09/18/2023 10:21:27
17.159,1.7119,NAN,09/18/2023 10:22:27
17.167,1.7119,NAN,09/18/2023 10:23:27
17.173,1.7119,NAN,09/18/2023 10:24:27
17.18,1.7119,NAN,09/18/2023 10:25:27
17.186,1.7119,NAN,09/18/2023 10:26:27
17.193,1.7119,NAN,09/18/2023 10:27:27
17.199,1.7119,NAN,09/18/2023 10:28:27
17.207,1.7119,NAN,09/18/2023 10:29:27
17.213,1.7119,NAN,09/18/2023 10:30:27
17.22,1.7119,NAN,09/18/2023 10:31:27
17.226,1.7119,NAN,09/18/2023 10:32:27
17.234,1.7119,NAN,09/18/2023 10:33:27
17.24,1.7119,NAN,09/18/2023 10:34:27
17.247,1.7119,NAN,09/18/2023 10:35:27
17.253,1.7119,NAN,09/18/2023 10:36:27
17.259,1.7119,NAN,09/18/2023 10:37:27
17.266,1.7119,NAN,09/18/2023 10:38:27
17.272,1.7119,NAN,09/18/2023 10:39:27
17.28,1.7119,NAN,09/18/2023 10:40:27
17.286,1.7119,NAN,09/18/2023 10:41:27
17.293,1.7119,NAN,09/18/2023 10:42:27
17.299,1.7119,NAN,09/18/2023 10:43:27
17.305,1.7119,NAN,09/18/2023 10:44:27
17.312,1.7119,NAN,09/18/2023 10:45:27
17.318,1.7119,NAN,09/18/2023 10:46:27
17.326,1.7119,NAN,09/18/2023 10:47:27
17.332,1.7119,NAN,09/18/2023 10:48:27
17.338,1.7119,NAN,09/18/2023 10:49:27
17.345,1.7119,NAN,09/18/2023 10:50:27
17.351,1.7119,NAN,09/18/2023 10:51:27
17.357,1.7119,NAN,09/18/2023 10:52:27
17.363,1.7119,NAN,09/18/2023 10:53:27
17.37,1.7119,NAN,09/18/2023 10:54:27
17.376,1.7119,NAN,09/18/2023 10:55:27
17.382,1.7119,NAN,09/18/2023 10:56:27
17.39,1.7119,NAN,09/18/2023 10:57:27
17.396,1.7119,NAN,09/18/2023 10:58:27
17.402,1.7119,NAN,09/18/2023 10:59:27
17.408,1.7121,NAN,09/18/2023 11:00:27
17.415,1.7119,NAN,09/18/2023 11:01:27
17.421,1.7119,NAN,09/18/2023 11:02:27
17.427,1.7119,NAN,09/18/2023 11:03:27
17.433,1.7119,NAN,09/18/2023 11:04:27
17.44,1.7121,NAN,09/18/2023 11:05:27
17.446,1.7119,NAN,09/18/2023 11:06:27
17.452,1.7121,NAN,09/18/2023 11:07:27
17.458,1.7119,NAN,09/18/2023 11:08:27
17.464,1.7119,NAN,09/18/2023 11:09:27
17.471,1.7119,NAN,09/18/2023 11:10:27
17.477,1.7119,NAN,09/18/2023 11:11:27
17.483,1.7119,NAN,09/18/2023 11:12:27
17.489,1.7119,NAN,09/18/2023 11:13:27
17.495,1.7119,NAN,09/18/2023 11:14:27
17.501,1.7119,NAN,09/18/2023 11:15:27
17.507,1.7119,NAN,09/18/2023 11:16:27
17.513,1.7119,NAN,09/18/2023 11:17:27
17.519,1.7121,NAN,09/18/2023 11:18:27
17.525,1.7119,NAN,09/18/2023 11:19:27
17.531,1.7119,NAN,09/18/2023 11:20:27
17.537,1.7119,NAN,09/18/2023 11:21:27
17.543,1.7121,NAN,09/18/2023 11:22:27
17.549,1.7119,NAN,09/18/2023 11:23:27
17.555,1.7119,NAN,09/18/2023 11:24:27
17.561,1.7121,NAN,09/18/2023 11:25:27
17.567,1.7119,NAN,09/18/2023 11:26:27
17.573,1.7119,NAN,09/18/2023 11:27:27
17.579,1.7119,NAN,09/18/2023 11:28:27
17.584,1.7119,NAN,09/18/2023 11:29:27
17.59,1.7119,NAN,09/18/2023 11:30:27
17.596,1.7119,NAN,09/18/2023 11:31:27
17.601,1.7119,NAN,09/18/2023 11:32:27
17.607,1.7121,NAN,09/18/2023 11:33:27
17.613,1.7121,NAN,09/18/2023 11:34:27
17.619,1.7119,NAN,09/18/2023 11:35:27
17.625,1.7121,NAN,09/18/2023 11:36:27
17.629,1.7119,NAN,09/18/2023 11:37:27
17.635,1.7121,NAN,09/18/2023 11:38:27
17.641,1.7119,NAN,09/18/2023 11:39:27
17.647,1.7119,NAN,09/18/2023 11:40:27
17.651,1.7121,NAN,09/18/2023 11:41:27
17.657,1.7119,NAN,09/18/2023 11:42:27
17.663,1.7121,NAN,09/18/2023 11:43:27
17.668,1.7119,NAN,09/18/2023 11:44:27
17.674,1.7119,NAN,09/18/2023 11:45:27
17.68,1.7119,NAN,09/18/2023 11:46:27
17.684,1.7119,NAN,09/18/2023 11:47:27
17.69,1.7119,NAN,09/18/2023 11:48:27
17.694,1.7119,NAN,09/18/2023 11:49:27
17.7,1.7121,NAN,09/18/2023 11:50:27
17.705,1.7121,NAN,09/18/2023 11:51:27
17.711,1.7119,NAN,09/18/2023 11:52:27
17.715,1.7119,NAN,09/18/2023 11:53:27
17.721,1.7121,NAN,09/18/2023 11:54:27
17.726,1.7119,NAN,09/18/2023 11:55:27
17.732,1.7119,NAN,09/18/2023 11:56:27
17.736,1.7119,NAN,09/18/2023 11:57:27
17.741,1.7119,NAN,09/18/2023 11:58:27
17.746,1.7121,NAN,09/18/2023 11:59:27
17.751,1.7119,NAN,09/18/2023 12:00:27
17.757,1.7119,NAN,09/18/2023 12:01:27
17.761,1.7119,NAN,09/18/2023 12:02:27
17.766,1.7119,NAN,09/18/2023 12:03:27
17.77,1.7119,NAN,09/18/2023 12:04:27
17.776,1.7121,NAN,09/18/2023 12:05:27
17.781,1.7121,NAN,09/18/2023 12:06:27
17.785,1.7119,NAN,09/18/2023 12:07:27
17.791,1.7119,NAN,09/18/2023 12:08:27
17.796,1.7121,NAN,09/18/2023 12:09:27
17.8,1.7121,NAN,09/18/2023 12:10:27
17.804,1.7119,NAN,09/18/2023 12:11:27
17.809,1.7119,NAN,09/18/2023 12:12:27
17.813,1.7119,NAN,09/18/2023 12:13:27
17.819,1.7119,NAN,09/18/2023 12:14:27
17.824,1.7121,NAN,09/18/2023 12:15:27
17.828,1.7121,NAN,09/18/2023 12:16:27
17.833,1.7119,NAN,09/18/2023 12:17:27
17.837,1.7119,NAN,09/18/2023 12:18:27
17.842,1.7121,NAN,09/18/2023 12:19:27
17.846,1.7119,NAN,09/18/2023 12:20:27
17.851,1.7121,NAN,09/18/2023 12:21:27
17.856,1.7121,NAN,09/18/2023 12:22:27
17.861,1.7119,NAN,09/18/2023 12:23:27
17.865,1.7119,NAN,09/18/2023 12:24:27
17.87,1.7119,NAN,09/18/2023 12:25:27
17.874,1.7121,NAN,09/18/2023 12:26:27
17.879,1.7119,NAN,09/18/2023 12:27:27
17.883,1.7121,NAN,09/18/2023 12:28:27
17.888,1.7119,NAN,09/18/2023 12:29:27
17.892,1.7121,NAN,09/18/2023 12:30:27
17.897,1.7119,NAN,09/18/2023 12:31:27
17.901,1.7121,NAN,09/18/2023 12:32:27
17.906,1.7121,NAN,09/18/2023 12:33:27
17.91,1.7121,NAN,09/18/2023 12:34:27
17.914,1.7121,NAN,09/18/2023 12:35:27
17.917,1.7121,NAN,09/18/2023 12:36:27
17.922,1.7121,NAN,09/18/2023 12:37:27
17.926,1.7121,NAN,09/18/2023 12:38:27
17.931,1.7121,NAN,09/18/2023 12:39:27
17.935,1.7121,NAN,09/18/2023 12:40:27
17.94,1.7119,NAN,09/18/2023 12:41:27
17.944,1.7121,NAN,09/18/2023 12:42:27
17.947,1.7121,NAN,09/18/2023 12:43:27
17.952,1.7119,NAN,09/18/2023 12:44:27
17.956,1.7121,NAN,09/18/2023 12:45:27
17.961,1.7119,NAN,09/18/2023 12:46:27
17.964,1.7119,NAN,09/18/2023 12:47:27
17.968,1.7121,NAN,09/18/2023 12:48:27
17.972,1.7121,NAN,09/18/2023 12:49:27
17.977,1.7121,NAN,09/18/2023 12:50:27
17.98,1.7119,NAN,09/18/2023 12:51:27
17.984,1.7119,NAN,09/18/2023 12:52:27
17.989,1.7121,NAN,09/18/2023 12:53:27
17.992,1.7121,NAN,09/18/2023 12:54:27
17.996,1.7121,NAN,09/18/2023 12:55:27
17.999,1.7121,NAN,09/18/2023 12:56:27
18.004,1.7121,NAN,09/18/2023 12:57:27
18.008,1.7121,NAN,09/18/2023 12:58:27
18.011,1.7121,NAN,09/18/2023 12:59:27
18.016,1.7119,NAN,09/18/2023 13:00:27
18.018,1.7119,NAN,09/18/2023 13:01:27
18.023,1.7121,NAN,09/18/2023 13:02:27
18.027,1.7121,NAN,09/18/2023 13:03:27
18.03,1.7121,NAN,09/18/2023 13:04:27
18.035,1.7121,NAN,09/18/2023 13:05:27
18.038,1.7121,NAN,09/18/2023 13:06:27
18.042,1.7121,NAN,09/18/2023 13:07:27
18.045,1.7121,NAN,09/18/2023 13:08:27
18.05,1.7121,NAN,09/18/2023 13:09:27
18.053,1.7119,NAN,09/18/2023 13:10:27
18.057,1.7121,NAN,09/18/2023 13:11:27
18.06,1.7121,NAN,09/18/2023 13:12:27
18.063,1.7121,NAN,09/18/2023 13:13:27
18.068,1.7121,NAN,09/18/2023 13:14:27
18.071,1.7121,NAN,09/18/2023 13:15:27
18.075,1.7121,NAN,09/18/2023 13:16:27
18.078,1.7121,NAN,09/18/2023 13:17:27
18.081,1.7119,NAN,09/18/2023 13:18:27
18.085,1.7121,NAN,09/18/2023 13:19:27
18.088,1.7119,NAN,09/18/2023 13:20:27
18.091,1.7121,NAN,09/18/2023 13:21:27
18.094,1.7121,NAN,09/18/2023 13:22:27
18.099,1.7121,NAN,09/18/2023 13:23:27
18.102,1.7121,NAN,09/18/2023 13:24:27
18.105,1.7121,NAN,09/18/2023 13:25:27
18.108,1.7121,NAN,09/18/2023 13:26:27
18.111,1.7121,NAN,09/18/2023 13:27:27
18.115,1.7121,NAN,09/18/2023 13:28:27
18.118,1.7121,NAN,09/18/2023 13:29:27
18.121,1.7121,NAN,09/18/2023 13:30:27
18.124,1.7121,NAN,09/18/2023 13:31:27
18.127,1.7121,NAN,09/18/2023 13:32:27
18.13,1.7121,NAN,09/18/2023 13:33:27
18.133,1.7121,NAN,09/18/2023 13:34:27
18.136,1.7119,NAN,09/18/2023 13:35:27
18.139,1.7121,NAN,09/18/2023 13:36:27
18.142,1.7121,NAN,09/18/2023 13:37:27
18.146,1.7121,NAN,09/18/2023 13:38:27
18.149,1.7121,NAN,09/18/2023 13:39:27
18.152,1.7121,NAN,09/18/2023 13:40:27
18.155,1.7119,NAN,09/18/2023 13:41:27
18.158,1.7119,NAN,09/18/2023 13:42:27
18.161,1.7121,NAN,09/18/2023 13:43:27
18.164,1.7119,NAN,09/18/2023 13:44:27
18.167,1.7121,NAN,09/18/2023 13:45:27
18.17,1.7119,NAN,09/18/2023 13:46:27
18.173,1.7119,NAN,09/18/2023 13:47:27
18.176,1.7121,NAN,09/18/2023 13:48:27
18.179,1.7121,NAN,09/18/2023 13:49:27
18.182,1.7121,NAN,09/18/2023 13:50:27
18.185,1.7121,NAN,09/18/2023 13:51:27
18.188,1.7121,NAN,09/18/2023 13:52:27
18.191,1.7121,NAN,09/18/2023 13:53:27
18.192,1.7121,NAN,09/18/2023 13:54:27
18.195,1.7121,NAN,09/18/2023 13:55:27
18.198,1.7121,NAN,09/18/2023 13:56:27
18.201,1.7121,NAN,09/18/2023 13:57:27
18.204,1.7121,NAN,09/18/2023 13:58:27
18.206,1.7121,NAN,09/18/2023 13:59:27
18.209,1.7119,NAN,09/18/2023 14:00:27
18.212,1.7121,NAN,09/18/2023 14:01:27
18.215,1.7119,NAN,09/18/2023 14:02:27
18.216,1.7121,NAN,09/18/2023 14:03:27
18.219,1.7121,NAN,09/18/2023 14:04:27
18.222,1.7121,NAN,09/18/2023 14:05:27
18.224,1.7121,NAN,09/18/2023 14:06:27
18.227,1.7121,NAN,09/18/2023 14:07:27
18.228,1.7121,NAN,09/18/2023 14:08:27
18.231,1.7121,NAN,09/18/2023 14:09:27
18.234,1.7121,NAN,09/18/2023 14:10:27
18.235,1.7119,NAN,09/18/2023 14:11:27
18.238,1.7121,NAN,09/18/2023 14:12:27
18.24,1.7121,NAN,09/18/2023 14:13:27
18.243,1.7121,NAN,09/18/2023 14:14:27
18.244,1.7121,NAN,09/18/2023 14:15:27
18.247,1.7121,NAN,09/18/2023 14:16:27
18.249,1.7121,NAN,09/18/2023 14:17:27
18.252,1.7121,NAN,09/18/2023 14:18:27
18.253,1.7121,NAN,09/18/2023 14:19:27
18.256,1.7121,NAN,09/18/2023 14:20:27
18.258,1.7121,NAN,09/18/2023 14:21:27
18.261,1.7121,NAN,09/18/2023 14:22:27
18.262,1.7121,NAN,09/18/2023 14:23:27
18.265,1.7121,NAN,09/18/2023 14:24:27
18.267,1.7121,NAN,09/18/2023 14:25:27
18.27,1.7121,NAN,09/18/2023 14:26:27
18.271,1.7121,NAN,09/18/2023 14:27:27
18.274,1.7121,NAN,09/18/2023 14:28:27
18.276,1.7121,NAN,09/18/2023 14:29:27
18.277,1.7121,NAN,09/18/2023 14:30:27
18.28,1.7121,NAN,09/18/2023 14:31:27
18.282,1.7121,NAN,09/18/2023 14:32:27
18.285,1.7121,NAN,09/18/2023 14:33:27
18.286,1.7121,NAN,09/18/2023 14:34:27
18.287,1.7121,NAN,09/18/2023 14:35:27
18.29,1.7121,NAN,09/18/2023 14:36:27
18.292,1.7121,NAN,09/18/2023 14:37:27
18.293,1.7119,NAN,09/18/2023 14:38:27
18.296,1.7121,NAN,09/18/2023 14:39:27
18.298,1.7121,NAN,09/18/2023 14:40:27
18.299,1.7121,NAN,09/18/2023 14:41:27
18.302,1.7121,NAN,09/18/2023 14:42:27
18.304,1.7121,NAN,09/18/2023 14:43:27
18.305,1.7121,NAN,09/18/2023 14:44:27
18.308,1.7121,NAN,09/18/2023 14:45:27
18.31,1.7121,NAN,09/18/2023 14:46:27
18.311,1.7123,NAN,09/18/2023 14:47:27
18.314,1.7121,NAN,09/18/2023 14:48:27
18.316,1.7121,NAN,09/18/2023 14:49:27
18.317,1.7121,NAN,09/18/2023 14:50:27
18.319,1.7121,NAN,09/18/2023 14:51:27
18.322,1.7121,NAN,09/18/2023 14:52:27
18.323,1.7121,NAN,09/18/2023 14:53:27
18.325,1.7121,NAN,09/18/2023 14:54:27
18.326,1.7121,NAN,09/18/2023 14:55:27
18.329,1.7121,NAN,09/18/2023 14:56:27
18.331,1.7121,NAN,09/18/2023 14:57:27
18.332,1.7121,NAN,09/18/2023 14:58:27
18.335,1.7121,NAN,09/18/2023 14:59:27
18.337,1.7121,NAN,09/18/2023 15:00:27
18.34,1.7121,NAN,09/18/2023 15:01:27
18.341,1.7121,NAN,09/18/2023 15:02:27
18.342,1.7121,NAN,09/18/2023 15:03:27
18.345,1.7121,NAN,09/18/2023 15:04:27
18.347,1.7121,NAN,09/18/2023 15:05:27
18.35,1.7121,NAN,09/18/2023 15:06:27
18.351,1.7121,NAN,09/18/2023 15:07:27
18.353,1.7121,NAN,09/18/2023 15:08:27
18.354,1.7121,NAN,09/18/2023 15:09:27
18.357,1.7119,NAN,09/18/2023 15:10:27
18.359,1.7121,NAN,09/18/2023 15:11:27
18.36,1.7121,NAN,09/18/2023 15:12:27
18.362,1.7121,NAN,09/18/2023 15:13:27
18.363,1.7121,NAN,09/18/2023 15:14:27
18.365,1.7121,NAN,09/18/2023 15:15:27
18.368,1.7121,NAN,09/18/2023 15:16:27
18.369,1.7121,NAN,09/18/2023 15:17:27
18.371,1.7121,NAN,09/18/2023 15:18:27
18.372,1.7121,NAN,09/18/2023 15:19:27
18.374,1.7121,NAN,09/18/2023 15:20:27
18.375,1.7121,NAN,09/18/2023 15:21:27
18.377,1.7121,NAN,09/18/2023 15:22:27
18.378,1.7121,NAN,09/18/2023 15:23:27
18.38,1.7121,NAN,09/18/2023 15:24:27
18.381,1.7121,NAN,09/18/2023 15:25:27
18.383,1.7121,NAN,09/18/2023 15:26:27
18.383,1.7121,NAN,09/18/2023 15:27:27
18.384,1.7121,NAN,09/18/2023 15:28:27
18.386,1.7121,NAN,09/18/2023 15:29:27
18.387,1.7121,NAN,09/18/2023 15:30:27
18.389,1.7121,NAN,09/18/2023 15:31:27
18.39,1.7121,NAN,09/18/2023 15:32:27
18.392,1.7121,NAN,09/18/2023 15:33:27
18.393,1.7121,NAN,09/18/2023 15:34:27
18.393,1.7121,NAN,09/18/2023 15:35:27
18.394,1.7121,NAN,09/18/2023 15:36:27
18.396,1.7121,NAN,09/18/2023 15:37:27
18.397,1.7121,NAN,09/18/2023 15:38:27
18.399,1.7121,NAN,09/18/2023 15:39:27
18.399,1.7121,NAN,09/18/2023 15:40:27
18.4,1.7121,NAN,09/18/2023 15:41:27
18.402,1.7121,NAN,09/18/2023 15:42:27
18.403,1.7121,NAN,09/18/2023 15:43:27
18.403,1.7121,NAN,09/18/2023 15:44:27
18.405,1.7121,NAN,09/18/2023 15:45:27
18.406,1.7121,NAN,09/18/2023 15:46:27
18.406,1.7121,NAN,09/18/2023 15:47:27
18.408,1.7121,NAN,09/18/2023 15:48:27
18.409,1.7121,NAN,09/18/2023 15:49:27
18.409,1.7121,NAN,09/18/2023 15:50:27
18.411,1.7121,NAN,09/18/2023 15:51:27
18.412,1.7121,NAN,09/18/2023 15:52:27
18.412,1.7121,NAN,09/18/2023 15:53:27
18.414,1.7121,NAN,09/18/2023 15:54:27
18.415,1.7121,NAN,09/18/2023 15:55:27
18.415,1.7121,NAN,09/18/2023 15:56:27
18.417,1.7121,NAN,09/18/2023 15:57:27
18.417,1.7121,NAN,09/18/2023 15:58:27
18.418,1.7121,NAN,09/18/2023 15:59:27
18.42,1.7121,NAN,09/18/2023 16:00:27
18.42,1.7121,NAN,09/18/2023 16:01:27
18.421,1.7119,NAN,09/18/2023 16:02:27
18.421,1.7121,NAN,09/18/2023 16:03:27
18.423,1.7121,NAN,09/18/2023 16:04:27
18.423,1.7121,NAN,09/18/2023 16:05:27
18.424,1.7121,NAN,09/18/2023 16:06:27
18.424,1.7121,NAN,09/18/2023 16:07:27
18.426,1.7121,NAN,09/18/2023 16:08:27
18.426,1.7121,NAN,09/18/2023 16:09:27
18.427,1.7121,NAN,09/18/2023 16:10:27
18.427,1.7121,NAN,09/18/2023 16:11:27
18.427,1.7121,NAN,09/18/2023 16:12:27
18.429,1.7121,NAN,09/18/2023 16:13:27
18.429,1.7121,NAN,09/18/2023 16:14:27
18.43,1.7121,NAN,09/18/2023 16:15:27
18.43,1.7121,NAN,09/18/2023 16:16:27
18.43,1.7123,NAN,09/18/2023 16:17:27
18.432,1.7121,NAN,09/18/2023 16:18:27
18.432,1.7121,NAN,09/18/2023 16:19:27
18.432,1.7121,NAN,09/18/2023 16:20:27
18.433,1.7121,NAN,09/18/2023 16:21:27
18.433,1.7121,NAN,09/18/2023 16:22:27
18.433,1.7121,NAN,09/18/2023 16:23:27
18.433,1.7121,NAN,09/18/2023 16:24:27
18.435,1.7121,NAN,09/18/2023 16:25:27
18.435,1.7121,NAN,09/18/2023 16:26:27
18.435,1.7121,NAN,09/18/2023 16:27:27
18.435,1.7121,NAN,09/18/2023 16:28:27
18.436,1.7121,NAN,09/18/2023 16:29:27
18.436,1.7121,NAN,09/18/2023 16:30:27
18.436,1.7121,NAN,09/18/2023 16:31:27
18.436,1.7121,NAN,09/18/2023 16:32:27
18.436,1.7121,NAN,09/18/2023 16:33:27
18.436,1.7121,NAN,09/18/2023 16:34:27
18.436,1.7119,NAN,09/18/2023 16:35:27
18.438,1.7121,NAN,09/18/2023 16:36:27
18.438,1.7123,NAN,09/18/2023 16:37:27
18.438,1.7121,NAN,09/18/2023 16:38:27
18.438,1.7121,NAN,09/18/2023 16:39:27
18.438,1.7121,NAN,09/18/2023 16:40:27
18.438,1.7121,NAN,09/18/2023 16:41:27
18.438,1.7121,NAN,09/18/2023 16:42:27
18.438,1.7121,NAN,09/18/2023 16:43:27
18.438,1.7121,NAN,09/18/2023 16:44:27
18.438,1.7121,NAN,09/18/2023 16:45:27
18.438,1.7121,NAN,09/18/2023 16:46:27
18.438,1.7121,NAN,09/18/2023 16:47:27
18.438,1.7121,NAN,09/18/2023 16:48:27
18.438,1.7121,NAN,09/18/2023 16:49:27
18.436,1.7121,NAN,09/18/2023 16:50:27
18.436,1.7121,NAN,09/18/2023 16:51:27
18.436,1.7119,NAN,09/18/2023 16:52:27
18.436,1.7121,NAN,09/18/2023 16:53:27
18.436,1.7121,NAN,09/18/2023 16:54:27
18.436,1.7121,NAN,09/18/2023 16:55:27
18.436,1.7121,NAN,09/18/2023 16:56:27
18.435,1.7121,NAN,09/18/2023 16:57:27
18.435,1.7121,NAN,09/18/2023 16:58:27
18.435,1.7121,NAN,09/18/2023 16:59:27
18.435,1.7123,NAN,09/18/2023 17:00:27
18.433,1.7121,NAN,09/18/2023 17:01:27
18.433,1.7121,NAN,09/18/2023 17:02:27
18.433,1.7121,NAN,09/18/2023 17:03:27
18.433,1.7121,NAN,09/18/2023 17:04:27
18.432,1.7121,NAN,09/18/2023 17:05:27
18.432,1.7121,NAN,09/18/2023 17:06:27
18.43,1.7121,NAN,09/18/2023 17:07:27
18.43,1.7121,NAN,09/18/2023 17:08:27
18.43,1.7121,NAN,09/18/2023 17:09:27
18.429,1.7121,NAN,09/18/2023 17:10:27
18.429,1.7121,NAN,09/18/2023 17:11:27
18.429,1.7121,NAN,09/18/2023 17:12:27
18.427,1.7121,NAN,09/18/2023 17:13:27
18.427,1.7121,NAN,09/18/2023 17:14:27
18.426,1.7121,NAN,09/18/2023 17:15:27
18.426,1.7121,NAN,09/18/2023 17:16:27
18.424,1.7121,NAN,09/18/2023 17:17:27
18.424,1.7121,NAN,09/18/2023 17:18:27
18.423,1.7121,NAN,09/18/2023 17:19:27
18.423,1.7121,NAN,09/18/2023 17:20:27
18.421,1.7123,NAN,09/18/2023 17:21:27
18.42,1.7121,NAN,09/18/2023 17:22:27
18.42,1.7121,NAN,09/18/2023 17:23:27
18.418,1.7121,NAN,09/18/2023 17:24:27
18.418,1.7121,NAN,09/18/2023 17:25:27
18.417,1.7121,NAN,09/18/2023 17:26:27
18.415,1.7123,NAN,09/18/2023 17:27:27
18.415,1.7121,NAN,09/18/2023 17:28:27
18.414,1.7121,NAN,09/18/2023 17:29:27
18.412,1.7121,NAN,09/18/2023 17:30:27
18.412,1.7121,NAN,09/18/2023 17:31:27
18.411,1.7121,NAN,09/18/2023 17:32:27
18.409,1.7121,NAN,09/18/2023 17:33:27
18.409,1.7121,NAN,09/18/2023 17:34:27
18.408,1.7121,NAN,09/18/2023 17:35:27
18.406,1.7123,NAN,09/18/2023 17:36:27
18.405,1.7121,NAN,09/18/2023 17:37:27
18.403,1.7121,NAN,09/18/2023 17:38:27
18.403,1.7121,NAN,09/18/2023 17:39:27
18.402,1.7121,NAN,09/18/2023 17:40:27
18.4,1.7121,NAN,09/18/2023 17:41:27
18.399,1.7123,NAN,09/18/2023 17:42:27
18.397,1.7121,NAN,09/18/2023 17:43:27
18.397,1.7121,NAN,09/18/2023 17:44:27
18.396,1.7121,NAN,09/18/2023 17:45:27
18.394,1.7121,NAN,09/18/2023 17:46:27
18.393,1.7121,NAN,09/18/2023 17:47:27
18.392,1.7121,NAN,09/18/2023 17:48:27
18.39,1.7121,NAN,09/18/2023 17:49:27
18.389,1.7121,NAN,09/18/2023 17:50:27
18.387,1.7121,NAN,09/18/2023 17:51:27
18.386,1.7121,NAN,09/18/2023 17:52:27
18.384,1.7121,NAN,09/18/2023 17:53:27
18.383,1.7121,NAN,09/18/2023 17:54:27
18.381,1.7121,NAN,09/18/2023 17:55:27
18.38,1.7123,NAN,09/18/2023 17:56:27
18.378,1.7121,NAN,09/18/2023 17:57:27
18.377,1.7121,NAN,09/18/2023 17:58:27
18.375,1.7121,NAN,09/18/2023 17:59:27
18.374,1.7121,NAN,09/18/2023 18:00:27
18.372,1.7121,NAN,09/18/2023 18:01:27
18.371,1.7121,NAN,09/18/2023 18:02:27
18.369,1.7121,NAN,09/18/2023 18:03:27
18.368,1.7121,NAN,09/18/2023 18:04:27
18.366,1.7121,NAN,09/18/2023 18:05:27
18.365,1.7121,NAN,09/18/2023 18:06:27
18.363,1.7121,NAN,09/18/2023 18:07:27
18.362,1.7121,NAN,09/18/2023 18:08:27
18.36,1.7121,NAN,09/18/2023 18:09:27
18.359,1.7121,NAN,09/18/2023 18:10:27
18.356,1.7121,NAN,09/18/2023 18:11:27
18.354,1.7121,NAN,09/18/2023 18:12:27
18.353,1.7121,NAN,09/18/2023 18:13:27
18.351,1.7121,NAN,09/18/2023 18:14:27
18.35,1.7121,NAN,09/18/2023 18:15:27
18.348,1.7121,NAN,09/18/2023 18:16:27
18.345,1.7121,NAN,09/18/2023 18:17:27
18.344,1.7121,NAN,09/18/2023 18:18:27
18.342,1.7121,NAN,09/18/2023 18:19:27
18.341,1.7119,NAN,09/18/2023 18:20:27
18.34,1.7121,NAN,09/18/2023 18:21:27
18.337,1.7121,NAN,09/18/2023 18:22:27
18.335,1.7121,NAN,09/18/2023 18:23:27
18.334,1.7119,NAN,09/18/2023 18:24:27
18.331,1.7121,NAN,09/18/2023 18:25:27
18.329,1.7121,NAN,09/18/2023 18:26:27
18.328,1.7119,NAN,09/18/2023 18:27:27
18.326,1.7121,NAN,09/18/2023 18:28:27
18.323,1.7121,NAN,09/18/2023 18:29:27
18.322,1.7121,NAN,09/18/2023 18:30:27
18.32,1.7121,NAN,09/18/2023 18:31:27
18.317,1.7121,NAN,09/18/2023 18:32:27
18.316,1.7121,NAN,09/18/2023 18:33:27
18.314,1.7121,NAN,09/18/2023 18:34:27
18.311,1.7121,NAN,09/18/2023 18:35:27
18.31,1.7121,NAN,09/18/2023 18:36:27
18.308,1.7121,NAN,09/18/2023 18:37:27
18.305,1.7121,NAN,09/18/2023 18:38:27
18.304,1.7121,NAN,09/18/2023 18:39:27
18.302,1.7119,NAN,09/18/2023 18:40:27
18.299,1.7121,NAN,09/18/2023 18:41:27
18.298,1.7121,NAN,09/18/2023 18:42:27
18.296,1.7121,NAN,09/18/2023 18:43:27
18.293,1.7121,NAN,09/18/2023 18:44:27
18.292,1.7121,NAN,09/18/2023 18:45:27
18.289,1.7119,NAN,09/18/2023 18:46:27
18.287,1.7119,NAN,09/18/2023 18:47:27
18.285,1.7119,NAN,09/18/2023 18:48:27
18.283,1.7119,NAN,09/18/2023 18:49:27
18.28,1.7121,NAN,09/18/2023 18:50:27
18.279,1.7121,NAN,09/18/2023 18:51:27
18.277,1.7119,NAN,09/18/2023 18:52:27
18.274,1.7119,NAN,09/18/2023 18:53:27
18.273,1.7121,NAN,09/18/2023 18:54:27
18.27,1.7119,NAN,09/18/2023 18:55:27
18.268,1.7119,NAN,09/18/2023 18:56:27
18.265,1.7121,NAN,09/18/2023 18:57:27
18.264,1.7119,NAN,09/18/2023 18:58:27
18.261,1.7121,NAN,09/18/2023 18:59:27
18.258,1.7119,NAN,09/18/2023 19:00:27
18.256,1.7121,NAN,09/18/2023 19:01:27
18.253,1.7121,NAN,09/18/2023 19:02:27
18.252,1.7119,NAN,09/18/2023 19:03:27
18.249,1.7119,NAN,09/18/2023 19:04:27
18.247,1.7121,NAN,09/18/2023 19:05:27
18.244,1.7121,NAN,09/18/2023 19:06:27
18.243,1.7119,NAN,09/18/2023 19:07:27
18.24,1.7121,NAN,09/18/2023 19:08:27
18.238,1.7121,NAN,09/18/2023 19:09:27
18.235,1.7121,NAN,09/18/2023 19:10:27
18.233,1.7121,NAN,09/18/2023 19:11:27
18.231,1.7119,NAN,09/18/2023 19:12:27
18.228,1.7119,NAN,09/18/2023 19:13:27
18.227,1.7119,NAN,09/18/2023 19:14:27
18.224,1.7119,NAN,09/18/2023 19:15:27
18.221,1.7121,NAN,09/18/2023 19:16:27
18.219,1.7119,NAN,09/18/2023 19:17:27
18.216,1.7119,NAN,09/18/2023 19:18:27
18.215,1.7119,NAN,09/18/2023 19:19:27
18.212,1.7119,NAN,09/18/2023 19:20:27
18.209,1.7119,NAN,09/18/2023 19:21:27
18.207,1.7119,NAN,09/18/2023 19:22:27
18.204,1.7121,NAN,09/18/2023 19:23:27
18.201,1.7121,NAN,09/18/2023 19:24:27
18.2,1.7119,NAN,09/18/2023 19:25:27
18.197,1.7119,NAN,09/18/2023 19:26:27
18.194,1.7119,NAN,09/18/2023 19:27:27
18.192,1.7119,NAN,09/18/2023 19:28:27
18.189,1.7119,NAN,09/18/2023 19:29:27
18.186,1.7121,NAN,09/18/2023 19:30:27
18.185,1.7119,NAN,09/18/2023 19:31:27
18.182,1.7119,NAN,09/18/2023 19:32:27
18.179,1.7121,NAN,09/18/2023 19:33:27
18.178,1.7121,NAN,09/18/2023 19:34:27
18.175,1.7119,NAN,09/18/2023 19:35:27
18.172,1.7119,NAN,09/18/2023 19:36:27
18.17,1.7119,NAN,09/18/2023 19:37:27
18.167,1.7119,NAN,09/18/2023 19:38:27
18.164,1.7119,NAN,09/18/2023 19:39:27
18.161,1.7121,NAN,09/18/2023 19:40:27
18.16,1.7119,NAN,09/18/2023 19:41:27
18.157,1.7119,NAN,09/18/2023 19:42:27
18.154,1.7119,NAN,09/18/2023 19:43:27
18.151,1.7119,NAN,09/18/2023 19:44:27
18.149,1.7121,NAN,09/18/2023 19:45:27
18.146,1.7121,NAN,09/18/2023 19:46:27
18.143,1.7119,NAN,09/18/2023 19:47:27
18.14,1.7121,NAN,09/18/2023 19:48:27
18.139,1.7121,NAN,09/18/2023 19:49:27
18.136,1.7119,NAN,09/18/2023 19:50:27
18.133,1.7119,NAN,09/18/2023 19:51:27
18.13,1.7119,NAN,09/18/2023 19:52:27
18.127,1.7119,NAN,09/18/2023 19:53:27
18.125,1.7119,NAN,09/18/2023 19:54:27
18.123,1.7119,NAN,09/18/2023 19:55:27
18.12,1.7119,NAN,09/18/2023 19:56:27
18.117,1.7119,NAN,09/18/2023 19:57:27
18.114,1.7119,NAN,09/18/2023 19:58:27
18.111,1.7119,NAN,09/18/2023 19:59:27
18.109,1.7119,NAN,09/18/2023 20:00:27
18.106,1.7121,NAN,09/18/2023 20:01:27
18.103,1.7121,NAN,09/18/2023 20:02:27
18.1,1.7119,NAN,09/18/2023 20:03:27
18.097,1.7119,NAN,09/18/2023 20:04:27
18.094,1.7119,NAN,09/18/2023 20:05:27
18.093,1.7121,NAN,09/18/2023 20:06:27
18.09,1.7119,NAN,09/18/2023 20:07:27
18.087,1.7121,NAN,09/18/2023 20:08:27
18.084,1.7119,NAN,09/18/2023 20:09:27
18.081,1.7119,NAN,09/18/2023 20:10:27
18.078,1.7119,NAN,09/18/2023 20:11:27
18.075,1.7121,NAN,09/18/2023 20:12:27
18.072,1.7119,NAN,09/18/2023 20:13:27
18.071,1.7119,NAN,09/18/2023 20:14:27
18.068,1.7119,NAN,09/18/2023 20:15:27
18.065,1.7121,NAN,09/18/2023 20:16:27
18.062,1.7119,NAN,09/18/2023 20:17:27
18.059,1.7119,NAN,09/18/2023 20:18:27
18.056,1.7119,NAN,09/18/2023 20:19:27
18.053,1.7119,NAN,09/18/2023 20:20:27
18.05,1.7121,NAN,09/18/2023 20:21:27
18.047,1.7121,NAN,09/18/2023 20:22:27
18.044,1.7119,NAN,09/18/2023 20:23:27
18.041,1.7121,NAN,09/18/2023 20:24:27
18.038,1.7119,NAN,09/18/2023 20:25:27
18.035,1.7121,NAN,09/18/2023 20:26:27
18.032,1.7119,NAN,09/18/2023 20:27:27
18.029,1.7119,NAN,09/18/2023 20:28:27
18.026,1.7119,NAN,09/18/2023 20:29:27
18.023,1.7119,NAN,09/18/2023 20:30:27
18.021,1.7119,NAN,09/18/2023 20:31:27
18.018,1.7119,NAN,09/18/2023 20:32:27
18.016,1.7119,NAN,09/18/2023 20:33:27
18.013,1.7119,NAN,09/18/2023 20:34:27
18.01,1.7119,NAN,09/18/2023 20:35:27
18.007,1.7121,NAN,09/18/2023 20:36:27
18.004,1.7121,NAN,09/18/2023 20:37:27
18.001,1.7119,NAN,09/18/2023 20:38:27
17.998,1.7119,NAN,09/18/2023 20:39:27
17.996,1.7119,NAN,09/18/2023 20:40:27
17.993,1.7119,NAN,09/18/2023 20:41:27
17.99,1.7119,NAN,09/18/2023 20:42:27
17.987,1.7119,NAN,09/18/2023 20:43:27
17.984,1.7119,NAN,09/18/2023 20:44:27
17.981,1.7119,NAN,09/18/2023 20:45:27
17.978,1.7119,NAN,09/18/2023 20:46:27
17.975,1.7119,NAN,09/18/2023 20:47:27
17.972,1.7119,NAN,09/18/2023 20:48:27
17.969,1.7119,NAN,09/18/2023 20:49:27
17.966,1.7119,NAN,09/18/2023 20:50:27
17.964,1.7121,NAN,09/18/2023 20:51:27
17.961,1.7121,NAN,09/18/2023 20:52:27
17.958,1.7119,NAN,09/18/2023 20:53:27
17.955,1.7119,NAN,09/18/2023 20:54:27
17.95,1.7119,NAN,09/18/2023 20:55:27
17.947,1.7121,NAN,09/18/2023 20:56:27
17.944,1.7119,NAN,09/18/2023 20:57:27
17.941,1.7119,NAN,09/18/2023 20:58:27
17.938,1.7119,NAN,09/18/2023 20:59:27
17.935,1.7119,NAN,09/18/2023 21:00:27
17.932,1.7119,NAN,09/18/2023 21:01:27
17.929,1.7119,NAN,09/18/2023 21:02:27
17.925,1.7119,NAN,09/18/2023 21:03:27
17.922,1.7119,NAN,09/18/2023 21:04:27
17.919,1.7119,NAN,09/18/2023 21:05:27
17.916,1.7119,NAN,09/18/2023 21:06:27
17.913,1.7119,NAN,09/18/2023 21:07:27
17.91,1.7119,NAN,09/18/2023 21:08:27
17.906,1.7121,NAN,09/18/2023 21:09:27
17.903,1.7119,NAN,09/18/2023 21:10:27
17.9,1.7119,NAN,09/18/2023 21:11:27
17.897,1.7119,NAN,09/18/2023 21:12:27
17.894,1.7119,NAN,09/18/2023 21:13:27
17.891,1.7119,NAN,09/18/2023 21:14:27
17.886,1.7119,NAN,09/18/2023 21:15:27
17.883,1.7119,NAN,09/18/2023 21:16:27
17.88,1.7119,NAN,09/18/2023 21:17:27
17.877,1.7119,NAN,09/18/2023 21:18:27
17.874,1.7119,NAN,09/18/2023 21:19:27
17.87,1.7119,NAN,09/18/2023 21:20:27
17.867,1.7119,NAN,09/18/2023 21:21:27
17.864,1.7119,NAN,09/18/2023 21:22:27
17.861,1.7119,NAN,09/18/2023 21:23:27
17.858,1.7119,NAN,09/18/2023 21:24:27
17.855,1.7119,NAN,09/18/2023 21:25:27
17.851,1.7119,NAN,09/18/2023 21:26:27
17.848,1.7119,NAN,09/18/2023 21:27:27
17.845,1.7119,NAN,09/18/2023 21:28:27
17.842,1.7119,NAN,09/18/2023 21:29:27
17.839,1.7119,NAN,09/18/2023 21:30:27
17.834,1.7119,NAN,09/18/2023 21:31:27
17.831,1.7119,NAN,09/18/2023 21:32:27
17.828,1.7119,NAN,09/18/2023 21:33:27
17.825,1.7119,NAN,09/18/2023 21:34:27
17.822,1.7119,NAN,09/18/2023 21:35:27
17.818,1.7119,NAN,09/18/2023 21:36:27
17.815,1.7119,NAN,09/18/2023 21:37:27
17.812,1.7119,NAN,09/18/2023 21:38:27
17.809,1.7119,NAN,09/18/2023 21:39:27
17.804,1.7119,NAN,09/18/2023 21:40:27
17.801,1.7119,NAN,09/18/2023 21:41:27
17.799,1.7119,NAN,09/18/2023 21:42:27
17.796,1.7119,NAN,09/18/2023 21:43:27
17.791,1.7119,NAN,09/18/2023 21:44:27
17.788,1.7119,NAN,09/18/2023 21:45:27
17.785,1.7119,NAN,09/18/2023 21:46:27
17.781,1.7119,NAN,09/18/2023 21:47:27
17.778,1.7119,NAN,09/18/2023 21:48:27
17.775,1.7121,NAN,09/18/2023 21:49:27
17.772,1.7119,NAN,09/18/2023 21:50:27
17.767,1.7119,NAN,09/18/2023 21:51:27
17.764,1.7119,NAN,09/18/2023 21:52:27
17.76,1.7119,NAN,09/18/2023 21:53:27
17.757,1.7119,NAN,09/18/2023 21:54:27
17.754,1.7119,NAN,09/18/2023 21:55:27
17.749,1.7119,NAN,09/18/2023 21:56:27
17.746,1.7121,NAN,09/18/2023 21:57:27
17.744,1.7119,NAN,09/18/2023 21:58:27
17.739,1.7119,NAN,09/18/2023 21:59:27
17.736,1.7119,NAN,09/18/2023 22:00:27
17.733,1.7121,NAN,09/18/2023 22:01:27
17.729,1.7119,NAN,09/18/2023 22:02:27
17.726,1.7121,NAN,09/18/2023 22:03:27
17.721,1.7119,NAN,09/18/2023 22:04:27
17.718,1.7119,NAN,09/18/2023 22:05:27
17.715,1.7119,NAN,09/18/2023 22:06:27
17.711,1.7119,NAN,09/18/2023 22:07:27
17.708,1.7119,NAN,09/18/2023 22:08:27
17.705,1.7119,NAN,09/18/2023 22:09:27
17.7,1.7119,NAN,09/18/2023 22:10:27
17.697,1.7119,NAN,09/18/2023 22:11:27
17.693,1.7119,NAN,09/18/2023 22:12:27
17.69,1.7121,NAN,09/18/2023 22:13:27
17.687,1.7119,NAN,09/18/2023 22:14:27
17.683,1.7119,NAN,09/18/2023 22:15:27
17.68,1.7119,NAN,09/18/2023 22:16:27
17.675,1.7119,NAN,09/18/2023 22:17:27
17.672,1.7121,NAN,09/18/2023 22:18:27
17.669,1.7119,NAN,09/18/2023 22:19:27
17.665,1.7119,NAN,09/18/2023 22:20:27
17.662,1.7119,NAN,09/18/2023 22:21:27
17.657,1.7119,NAN,09/18/2023 22:22:27
17.654,1.7119,NAN,09/18/2023 22:23:27
17.651,1.7119,NAN,09/18/2023 22:24:27
17.647,1.7119,NAN,09/18/2023 22:25:27
17.644,1.7121,NAN,09/18/2023 22:26:27
17.641,1.7119,NAN,09/18/2023 22:27:27
17.636,1.7119,NAN,09/18/2023 22:28:27
17.634,1.7119,NAN,09/18/2023 22:29:27
17.631,1.7119,NAN,09/18/2023 22:30:27
17.626,1.7119,NAN,09/18/2023 22:31:27
17.623,1.7119,NAN,09/18/2023 22:32:27
17.62,1.7119,NAN,09/18/2023 22:33:27
17.616,1.7119,NAN,09/18/2023 22:34:27
17.613,1.7121,NAN,09/18/2023 22:35:27
17.608,1.7119,NAN,09/18/2023 22:36:27
17.605,1.7119,NAN,09/18/2023 22:37:27
17.602,1.7119,NAN,09/18/2023 22:38:27
17.599,1.7119,NAN,09/18/2023 22:39:27
17.595,1.7119,NAN,09/18/2023 22:40:27
17.592,1.7119,NAN,09/18/2023 22:41:27
17.589,1.7119,NAN,09/18/2023 22:42:27
17.584,1.7119,NAN,09/18/2023 22:43:27
17.581,1.7121,NAN,09/18/2023 22:44:27
17.579,1.7119,NAN,09/18/2023 22:45:27
17.574,1.7119,NAN,09/18/2023 22:46:27
17.571,1.7119,NAN,09/18/2023 22:47:27
17.568,1.7119,NAN,09/18/2023 22:48:27
17.564,1.7119,NAN,09/18/2023 22:49:27
17.561,1.7119,NAN,09/18/2023 22:50:27
17.558,1.7119,NAN,09/18/2023 22:51:27
17.553,1.7119,NAN,09/18/2023 22:52:27
17.55,1.7119,NAN,09/18/2023 22:53:27
17.547,1.7119,NAN,09/18/2023 22:54:27
17.543,1.7119,NAN,09/18/2023 22:55:27
17.54,1.7119,NAN,09/18/2023 22:56:27
17.535,1.7119,NAN,09/18/2023 22:57:27
17.532,1.7119,NAN,09/18/2023 22:58:27
17.529,1.7119,NAN,09/18/2023 22:59:27
17.525,1.7119,NAN,09/18/2023 23:00:27
17.522,1.7119,NAN,09/18/2023 23:01:27
17.519,1.7119,NAN,09/18/2023 23:02:27
17.515,1.7119,NAN,09/18/2023 23:03:27
17.512,1.7119,NAN,09/18/2023 23:04:27
17.509,1.7119,NAN,09/18/2023 23:05:27
17.504,1.7119,NAN,09/18/2023 23:06:27
17.501,1.7119,NAN,09/18/2023 23:07:27
17.498,1.7119,NAN,09/18/2023 23:08:27
17.494,1.7119,NAN,09/18/2023 23:09:27
17.491,1.7119,NAN,09/18/2023 23:10:27
17.486,1.7119,NAN,09/18/2023 23:11:27
17.483,1.7119,NAN,09/18/2023 23:12:27
17.48,1.7119,NAN,09/18/2023 23:13:27
17.476,1.7119,NAN,09/18/2023 23:14:27
17.473,1.7119,NAN,09/18/2023 23:15:27
17.47,1.7119,NAN,09/18/2023 23:16:27
17.466,1.7119,NAN,09/18/2023 23:17:27
17.463,1.7119,NAN,09/18/2023 23:18:27
17.46,1.7119,NAN,09/18/2023 23:19:27
17.457,1.7119,NAN,09/18/2023 23:20:27
17.452,1.7119,NAN,09/18/2023 23:21:27
17.449,1.7121,NAN,09/18/2023 23:22:27
17.446,1.7119,NAN,09/18/2023 23:23:27
17.443,1.7121,NAN,09/18/2023 23:24:27
17.44,1.7119,NAN,09/18/2023 23:25:27
17.436,1.7119,NAN,09/18/2023 23:26:27
17.433,1.7119,NAN,09/18/2023 23:27:27
17.43,1.7121,NAN,09/18/2023 23:28:27
17.427,1.7119,NAN,09/18/2023 23:29:27
17.422,1.7119,NAN,09/18/2023 23:30:27
17.419,1.7119,NAN,09/18/2023 23:31:27
17.416,1.7119,NAN,09/18/2023 23:32:27
17.413,1.7119,NAN,09/18/2023 23:33:27
17.409,1.7119,NAN,09/18/2023 23:34:27
17.406,1.7119,NAN,09/18/2023 23:35:27
17.403,1.7119,NAN,09/18/2023 23:36:27
17.399,1.7119,NAN,09/18/2023 23:37:27
17.396,1.7119,NAN,09/18/2023 23:38:27
17.393,1.7119,NAN,09/18/2023 23:39:27
17.39,1.7119,NAN,09/18/2023 23:40:27
17.385,1.7119,NAN,09/18/2023 23:41:27
17.382,1.7119,NAN,09/18/2023 23:42:27
17.379,1.7119,NAN,09/18/2023 23:43:27
17.375,1.7119,NAN,09/18/2023 23:44:27
17.372,1.7119,NAN,09/18/2023 23:45:27
17.369,1.7118,NAN,09/18/2023 23:46:27
17.364,1.7119,NAN,09/18/2023 23:47:27
17.361,1.7119,NAN,09/18/2023 23:48:27
17.358,1.7119,NAN,09/18/2023 23:49:27
17.356,1.7119,NAN,09/18/2023 23:50:27
17.351,1.7119,NAN,09/18/2023 23:51:27
17.348,1.7119,NAN,09/18/2023 23:52:27
17.345,1.7119,NAN,09/18/2023 23:53:27
17.341,1.7119,NAN,09/18/2023 23:54:27
17.338,1.7119,NAN,09/18/2023 23:55:27
17.335,1.7119,NAN,09/18/2023 23:56:27
17.332,1.7119,NAN,09/18/2023 23:57:27
17.327,1.7119,NAN,09/18/2023 23:58:27
17.324,1.7119,NAN,09/18/2023 23:59:27
17.321,1.7119,NAN,09/19/2023 00:00:27
17.318,1.7119,NAN,09/19/2023 00:01:27
17.314,1.7119,NAN,09/19/2023 00:02:27
17.311,1.7119,NAN,09/19/2023 00:03:27
17.308,1.7119,NAN,09/19/2023 00:04:27
17.305,1.7119,NAN,09/19/2023 00:05:27
17.3,1.7119,NAN,09/19/2023 00:06:27
17.298,1.7119,NAN,09/19/2023 00:07:27
17.295,1.7119,NAN,09/19/2023 00:08:27
17.292,1.7119,NAN,09/19/2023 00:09:27
17.289,1.7119,NAN,09/19/2023 00:10:27
17.284,1.7119,NAN,09/19/2023 00:11:27
17.281,1.7119,NAN,09/19/2023 00:12:27
17.278,1.7119,NAN,09/19/2023 00:13:27
17.275,1.7119,NAN,09/19/2023 00:14:27
17.271,1.7119,NAN,09/19/2023 00:15:27
17.268,1.7119,NAN,09/19/2023 00:16:27
17.265,1.7119,NAN,09/19/2023 00:17:27
17.262,1.7119,NAN,09/19/2023 00:18:27
17.259,1.7119,NAN,09/19/2023 00:19:27
17.254,1.7119,NAN,09/19/2023 00:20:27
17.251,1.7119,NAN,09/19/2023 00:21:27
17.248,1.7119,NAN,09/19/2023 00:22:27
17.245,1.7119,NAN,09/19/2023 00:23:27
17.241,1.7119,NAN,09/19/2023 00:24:27
17.238,1.7119,NAN,09/19/2023 00:25:27
17.235,1.7119,NAN,09/19/2023 00:26:27
17.232,1.7119,NAN,09/19/2023 00:27:27
17.229,1.7119,NAN,09/19/2023 00:28:27
17.225,1.7119,NAN,09/19/2023 00:29:27
17.222,1.7119,NAN,09/19/2023 00:30:27
17.219,1.7119,NAN,09/19/2023 00:31:27
17.216,1.7119,NAN,09/19/2023 00:32:27
17.211,1.7119,NAN,09/19/2023 00:33:27
17.208,1.7119,NAN,09/19/2023 00:34:27
17.205,1.7119,NAN,09/19/2023 00:35:27
17.202,1.7119,NAN,09/19/2023 00:36:27
17.198,1.7119,NAN,09/19/2023 00:37:27
17.195,1.7119,NAN,09/19/2023 00:38:27
17.192,1.7119,NAN,09/19/2023 00:39:27
17.187,1.7119,NAN,09/19/2023 00:40:27
17.184,1.7119,NAN,09/19/2023 00:41:27
17.182,1.7119,NAN,09/19/2023 00:42:27
17.177,1.7119,NAN,09/19/2023 00:43:27
17.174,1.7119,NAN,09/19/2023 00:44:27
17.171,1.7119,NAN,09/19/2023 00:45:27
17.167,1.7119,NAN,09/19/2023 00:46:27
17.164,1.7119,NAN,09/19/2023 00:47:27
17.159,1.7119,NAN,09/19/2023 00:48:27
17.156,1.7119,NAN,09/19/2023 00:49:27
17.153,1.7119,NAN,09/19/2023 00:50:27
17.149,1.7119,NAN,09/19/2023 00:51:27
17.146,1.7119,NAN,09/19/2023 00:52:27
17.143,1.7119,NAN,09/19/2023 00:53:27
17.138,1.7119,NAN,09/19/2023 00:54:27
17.135,1.7119,NAN,09/19/2023 00:55:27
17.132,1.7119,NAN,09/19/2023 00:56:27
17.129,1.7119,NAN,09/19/2023 00:57:27
17.126,1.7119,NAN,09/19/2023 00:58:27
17.122,1.7119,NAN,09/19/2023 00:59:27
17.119,1.7119,NAN,09/19/2023 01:00:27
17.116,1.7119,NAN,09/19/2023 01:01:27
17.113,1.7119,NAN,09/19/2023 01:02:27
17.11,1.7119,NAN,09/19/2023 01:03:27
17.106,1.7119,NAN,09/19/2023 01:04:27
17.103,1.7119,NAN,09/19/2023 01:05:27
17.1,1.7119,NAN,09/19/2023 01:06:27
17.097,1.7119,NAN,09/19/2023 01:07:27
17.094,1.7119,NAN,09/19/2023 01:08:27
17.091,1.7119,NAN,09/19/2023 01:09:27
17.088,1.7119,NAN,09/19/2023 01:10:27
17.083,1.7119,NAN,09/19/2023 01:11:27
17.08,1.7119,NAN,09/19/2023 01:12:27
17.077,1.7119,NAN,09/19/2023 01:13:27
17.074,1.7119,NAN,09/19/2023 01:14:27
17.071,1.7119,NAN,09/19/2023 01:15:27
17.068,1.7119,NAN,09/19/2023 01:16:27
17.066,1.7119,NAN,09/19/2023 01:17:27
17.063,1.7119,NAN,09/19/2023 01:18:27
17.06,1.7121,NAN,09/19/2023 01:19:27
17.055,1.7119,NAN,09/19/2023 01:20:27
17.052,1.7119,NAN,09/19/2023 01:21:27
17.049,1.7119,NAN,09/19/2023 01:22:27
17.046,1.7119,NAN,09/19/2023 01:23:27
17.043,1.7119,NAN,09/19/2023 01:24:27
17.04,1.7119,NAN,09/19/2023 01:25:27
17.037,1.7119,NAN,09/19/2023 01:26:27
17.034,1.7119,NAN,09/19/2023 01:27:27
17.03,1.7119,NAN,09/19/2023 01:28:27
17.027,1.7119,NAN,09/19/2023 01:29:27
17.024,1.7119,NAN,09/19/2023 01:30:27
17.021,1.7119,NAN,09/19/2023 01:31:27
17.018,1.7119,NAN,09/19/2023 01:32:27
17.015,1.7119,NAN,09/19/2023 01:33:27
17.012,1.7119,NAN,09/19/2023 01:34:27
17.009,1.7119,NAN,09/19/2023 01:35:27
17.006,1.7119,NAN,09/19/2023 01:36:27
17.003,1.7119,NAN,09/19/2023 01:37:27
16.999,1.7119,NAN,09/19/2023 01:38:27
16.996,1.7119,NAN,09/19/2023 01:39:27
16.993,1.7119,NAN,09/19/2023 01:40:27
16.99,1.7119,NAN,09/19/2023 01:41:27
16.987,1.7119,NAN,09/19/2023 01:42:27
16.984,1.7119,NAN,09/19/2023 01:43:27
16.981,1.7119,NAN,09/19/2023 01:44:27
16.978,1.7119,NAN,09/19/2023 01:45:27
16.975,1.7119,NAN,09/19/2023 01:46:27
16.972,1.7119,NAN,09/19/2023 01:47:27
16.969,1.7119,NAN,09/19/2023 01:48:27
16.966,1.7119,NAN,09/19/2023 01:49:27
16.963,1.7119,NAN,09/19/2023 01:50:27
16.96,1.7119,NAN,09/19/2023 01:51:27
16.957,1.7119,NAN,09/19/2023 01:52:27
16.954,1.7119,NAN,09/19/2023 01:53:27
16.949,1.7119,NAN,09/19/2023 01:54:27
16.947,1.7119,NAN,09/19/2023 01:55:27
16.944,1.7119,NAN,09/19/2023 01:56:27
16.941,1.7119,NAN,09/19/2023 01:57:27
16.938,1.7119,NAN,09/19/2023 01:58:27
16.935,1.7119,NAN,09/19/2023 01:59:27
16.932,1.7119,NAN,09/19/2023 02:00:27
16.929,1.7119,NAN,09/19/2023 02:01:27
16.924,1.7119,NAN,09/19/2023 02:02:27
16.921,1.7119,NAN,09/19/2023 02:03:27
16.918,1.7119,NAN,09/19/2023 02:04:27
16.915,1.7119,NAN,09/19/2023 02:05:27
16.912,1.7119,NAN,09/19/2023 02:06:27
16.909,1.7119,NAN,09/19/2023 02:07:27
16.906,1.7119,NAN,09/19/2023 02:08:27
16.902,1.7119,NAN,09/19/2023 02:09:27
16.899,1.7119,NAN,09/19/2023 02:10:27
16.896,1.7119,NAN,09/19/2023 02:11:27
16.893,1.7119,NAN,09/19/2023 02:12:27
16.89,1.7119,NAN,09/19/2023 02:13:27
16.886,1.7119,NAN,09/19/2023 02:14:27
16.883,1.7119,NAN,09/19/2023 02:15:27
16.88,1.7119,NAN,09/19/2023 02:16:27
16.877,1.7119,NAN,09/19/2023 02:17:27
16.874,1.7119,NAN,09/19/2023 02:18:27
16.871,1.7119,NAN,09/19/2023 02:19:27
16.866,1.7119,NAN,09/19/2023 02:20:27
16.863,1.7119,NAN,09/19/2023 02:21:27
16.86,1.7119,NAN,09/19/2023 02:22:27
16.857,1.7119,NAN,09/19/2023 02:23:27
16.854,1.7119,NAN,09/19/2023 02:24:27
16.851,1.7119,NAN,09/19/2023 02:25:27
16.848,1.7119,NAN,09/19/2023 02:26:27
16.844,1.7119,NAN,09/19/2023 02:27:27
16.841,1.7119,NAN,09/19/2023 02:28:27
16.838,1.7119,NAN,09/19/2023 02:29:27
16.835,1.7119,NAN,09/19/2023 02:30:27
16.832,1.7119,NAN,09/19/2023 02:31:27
16.829,1.7119,NAN,09/19/2023 02:32:27
16.825,1.7119,NAN,09/19/2023 02:33:27
16.822,1.7119,NAN,09/19/2023 02:34:27
16.819,1.7119,NAN,09/19/2023 02:35:27
16.816,1.7119,NAN,09/19/2023 02:36:27
16.813,1.7119,NAN,09/19/2023 02:37:27
16.81,1.7119,NAN,09/19/2023 02:38:27
16.805,1.7119,NAN,09/19/2023 02:39:27
16.802,1.7119,NAN,09/19/2023 02:40:27
16.799,1.7119,NAN,09/19/2023 02:41:27
16.796,1.7119,NAN,09/19/2023 02:42:27
16.793,1.7119,NAN,09/19/2023 02:43:27
16.789,1.7119,NAN,09/19/2023 02:44:27
16.786,1.7119,NAN,09/19/2023 02:45:27
16.783,1.7119,NAN,09/19/2023 02:46:27
16.78,1.7119,NAN,09/19/2023 02:47:27
16.777,1.7119,NAN,09/19/2023 02:48:27
16.774,1.7119,NAN,09/19/2023 02:49:27
16.769,1.7119,NAN,09/19/2023 02:50:27
16.766,1.7119,NAN,09/19/2023 02:51:27
16.764,1.7119,NAN,09/19/2023 02:52:27
16.761,1.7119,NAN,09/19/2023 02:53:27
16.758,1.7119,NAN,09/19/2023 02:54:27
16.755,1.7119,NAN,09/19/2023 02:55:27
16.75,1.7119,NAN,09/19/2023 02:56:27
16.747,1.7119,NAN,09/19/2023 02:57:27
16.744,1.7119,NAN,09/19/2023 02:58:27
16.741,1.7119,NAN,09/19/2023 02:59:27
16.738,1.7119,NAN,09/19/2023 03:00:27
16.735,1.7119,NAN,09/19/2023 03:01:27
16.732,1.7119,NAN,09/19/2023 03:02:27
16.728,1.7119,NAN,09/19/2023 03:03:27
16.725,1.7119,NAN,09/19/2023 03:04:27
16.722,1.7119,NAN,09/19/2023 03:05:27
16.719,1.7118,NAN,09/19/2023 03:06:27
16.716,1.7119,NAN,09/19/2023 03:07:27
16.713,1.7119,NAN,09/19/2023 03:08:27
16.708,1.7119,NAN,09/19/2023 03:09:27
16.705,1.7119,NAN,09/19/2023 03:10:27
16.702,1.7118,NAN,09/19/2023 03:11:27
16.7,1.7119,NAN,09/19/2023 03:12:27
16.697,1.7119,NAN,09/19/2023 03:13:27
16.694,1.7119,NAN,09/19/2023 03:14:27
16.691,1.7119,NAN,09/19/2023 03:15:27
16.686,1.7119,NAN,09/19/2023 03:16:27
16.683,1.7119,NAN,09/19/2023 03:17:27
16.68,1.7118,NAN,09/19/2023 03:18:27
16.677,1.7119,NAN,09/19/2023 03:19:27
16.674,1.7119,NAN,09/19/2023 03:20:27
16.671,1.7119,NAN,09/19/2023 03:21:27
16.668,1.7119,NAN,09/19/2023 03:22:27
16.664,1.7119,NAN,09/19/2023 03:23:27
16.661,1.7119,NAN,09/19/2023 03:24:27
16.658,1.7119,NAN,09/19/2023 03:25:27
16.655,1.7119,NAN,09/19/2023 03:26:27
16.652,1.7119,NAN,09/19/2023 03:27:27
16.649,1.7119,NAN,09/19/2023 03:28:27
16.646,1.7119,NAN,09/19/2023 03:29:27
16.641,1.7119,NAN,09/19/2023 03:30:27
16.638,1.7119,NAN,09/19/2023 03:31:27
16.636,1.7119,NAN,09/19/2023 03:32:27
16.633,1.7119,NAN,09/19/2023 03:33:27
16.63,1.7119,NAN,09/19/2023 03:34:27
16.627,1.7119,NAN,09/19/2023 03:35:27
16.624,1.7119,NAN,09/19/2023 03:36:27
16.619,1.7119,NAN,09/19/2023 03:37:27
16.616,1.7119,NAN,09/19/2023 03:38:27
16.613,1.7119,NAN,09/19/2023 03:39:27
16.61,1.7119,NAN,09/19/2023 03:40:27
16.607,1.7119,NAN,09/19/2023 03:41:27
16.604,1.7119,NAN,09/19/2023 03:42:27
16.601,1.7119,NAN,09/19/2023 03:43:27
16.598,1.7119,NAN,09/19/2023 03:44:27
16.595,1.7119,NAN,09/19/2023 03:45:27
16.591,1.7119,NAN,09/19/2023 03:46:27
16.588,1.7119,NAN,09/19/2023 03:47:27
16.585,1.7118,NAN,09/19/2023 03:48:27
16.582,1.7119,NAN,09/19/2023 03:49:27
16.579,1.7119,NAN,09/19/2023 03:50:27
16.576,1.7119,NAN,09/19/2023 03:51:27
16.573,1.7119,NAN,09/19/2023 03:52:27
16.57,1.7119,NAN,09/19/2023 03:53:27
16.567,1.7119,NAN,09/19/2023 03:54:27
16.563,1.7119,NAN,09/19/2023 03:55:27
16.56,1.7119,NAN,09/19/2023 03:56:27
16.557,1.7119,NAN,09/19/2023 03:57:27
16.554,1.7119,NAN,09/19/2023 03:58:27
16.551,1.7119,NAN,09/19/2023 03:59:27
16.548,1.7119,NAN,09/19/2023 04:00:27
16.545,1.7119,NAN,09/19/2023 04:01:27
16.542,1.7119,NAN,09/19/2023 04:02:27
16.539,1.7119,NAN,09/19/2023 04:03:27
16.536,1.7119,NAN,09/19/2023 04:04:27
16.533,1.7119,NAN,09/19/2023 04:05:27
16.53,1.7119,NAN,09/19/2023 04:06:27
16.525,1.7119,NAN,09/19/2023 04:07:27
16.522,1.7119,NAN,09/19/2023 04:08:27
16.519,1.7119,NAN,09/19/2023 04:09:27
16.516,1.7119,NAN,09/19/2023 04:10:27
16.513,1.7119,NAN,09/19/2023 04:11:27
16.51,1.7119,NAN,09/19/2023 04:12:27
16.508,1.7119,NAN,09/19/2023 04:13:27
16.505,1.7119,NAN,09/19/2023 04:14:27
16.502,1.7119,NAN,09/19/2023 04:15:27
16.499,1.7119,NAN,09/19/2023 04:16:27
16.497,1.7119,NAN,09/19/2023 04:17:27
16.494,1.7119,NAN,09/19/2023 04:18:27
16.491,1.7119,NAN,09/19/2023 04:19:27
16.488,1.7119,NAN,09/19/2023 04:20:27
16.485,1.7119,NAN,09/19/2023 04:21:27
16.484,1.7118,NAN,09/19/2023 04:22:27
16.481,1.7119,NAN,09/19/2023 04:23:27
16.478,1.7119,NAN,09/19/2023 04:24:27
16.476,1.7118,NAN,09/19/2023 04:25:27
16.473,1.7118,NAN,09/19/2023 04:26:27
16.47,1.7119,NAN,09/19/2023 04:27:27
16.467,1.7119,NAN,09/19/2023 04:28:27
16.466,1.7119,NAN,09/19/2023 04:29:27
16.463,1.7119,NAN,09/19/2023 04:30:27
16.46,1.7119,NAN,09/19/2023 04:31:27
16.457,1.7119,NAN,09/19/2023 04:32:27
16.454,1.7118,NAN,09/19/2023 04:33:27
16.451,1.7118,NAN,09/19/2023 04:34:27
16.448,1.7119,NAN,09/19/2023 04:35:27
16.445,1.7119,NAN,09/19/2023 04:36:27
16.442,1.7119,NAN,09/19/2023 04:37:27
16.439,1.7119,NAN,09/19/2023 04:38:27
16.436,1.7119,NAN,09/19/2023 04:39:27
16.433,1.7119,NAN,09/19/2023 04:40:27
16.43,1.7119,NAN,09/19/2023 04:41:27
16.427,1.7119,NAN,09/19/2023 04:42:27
16.424,1.7119,NAN,09/19/2023 04:43:27
16.421,1.7118,NAN,09/19/2023 04:44:27
16.418,1.7119,NAN,09/19/2023 04:45:27
16.415,1.7119,NAN,09/19/2023 04:46:27
16.412,1.7118,NAN,09/19/2023 04:47:27
16.409,1.7119,NAN,09/19/2023 04:48:27
16.406,1.7119,NAN,09/19/2023 04:49:27
16.403,1.7119,NAN,09/19/2023 04:50:27
16.4,1.7119,NAN,09/19/2023 04:51:27
16.399,1.7119,NAN,09/19/2023 04:52:27
16.396,1.7118,NAN,09/19/2023 04:53:27
16.393,1.7119,NAN,09/19/2023 04:54:27
16.39,1.7119,NAN,09/19/2023 04:55:27
16.387,1.7118,NAN,09/19/2023 04:56:27
16.384,1.7118,NAN,09/19/2023 04:57:27
16.381,1.7119,NAN,09/19/2023 04:58:27
16.378,1.7118,NAN,09/19/2023 04:59:27
16.375,1.7119,NAN,09/19/2023 05:00:27
16.372,1.7119,NAN,09/19/2023 05:01:27
16.369,1.7119,NAN,09/19/2023 05:02:27
16.368,1.7119,NAN,09/19/2023 05:03:27
16.365,1.7119,NAN,09/19/2023 05:04:27
16.362,1.7119,NAN,09/19/2023 05:05:27
16.359,1.7119,NAN,09/19/2023 05:06:27
16.356,1.7118,NAN,09/19/2023 05:07:27
16.353,1.7119,NAN,09/19/2023 05:08:27
16.351,1.7118,NAN,09/19/2023 05:09:27
16.348,1.7119,NAN,09/19/2023 05:10:27
16.345,1.7119,NAN,09/19/2023 05:11:27
16.342,1.7119,NAN,09/19/2023 05:12:27
16.341,1.7119,NAN,09/19/2023 05:13:27
16.338,1.7119,NAN,09/19/2023 05:14:27
16.335,1.7119,NAN,09/19/2023 05:15:27
16.333,1.7119,NAN,09/19/2023 05:16:27
16.33,1.7119,NAN,09/19/2023 05:17:27
16.327,1.7119,NAN,09/19/2023 05:18:27
16.326,1.7118,NAN,09/19/2023 05:19:27
16.323,1.7119,NAN,09/19/2023 05:20:27
16.32,1.7119,NAN,09/19/2023 05:21:27
16.318,1.7119,NAN,09/19/2023 05:22:27
16.315,1.7119,NAN,09/19/2023 05:23:27
16.314,1.7119,NAN,09/19/2023 05:24:27
16.311,1.7119,NAN,09/19/2023 05:25:27
16.308,1.7118,NAN,09/19/2023 05:26:27
16.306,1.7119,NAN,09/19/2023 05:27:27
16.304,1.7119,NAN,09/19/2023 05:28:27
16.302,1.7119,NAN,09/19/2023 05:29:27
16.299,1.7119,NAN,09/19/2023 05:30:27
16.298,1.7119,NAN,09/19/2023 05:31:27
16.295,1.7119,NAN,09/19/2023 05:32:27
16.293,1.7119,NAN,09/19/2023 05:33:27
16.29,1.7119,NAN,09/19/2023 05:34:27
16.289,1.7119,NAN,09/19/2023 05:35:27
16.287,1.7119,NAN,09/19/2023 05:36:27
16.284,1.7119,NAN,09/19/2023 05:37:27
16.283,1.7119,NAN,09/19/2023 05:38:27
16.28,1.7119,NAN,09/19/2023 05:39:27
16.278,1.7119,NAN,09/19/2023 05:40:27
16.277,1.7119,NAN,09/19/2023 05:41:27
16.274,1.7119,NAN,09/19/2023 05:42:27
16.272,1.7119,NAN,09/19/2023 05:43:27
16.271,1.7119,NAN,09/19/2023 05:44:27
16.268,1.7119,NAN,09/19/2023 05:45:27
16.266,1.7119,NAN,09/19/2023 05:46:27
16.265,1.7119,NAN,09/19/2023 05:47:27
16.263,1.7119,NAN,09/19/2023 05:48:27
16.26,1.7119,NAN,09/19/2023 05:49:27
16.259,1.7119,NAN,09/19/2023 05:50:27
16.257,1.7119,NAN,09/19/2023 05:51:27
16.256,1.7119,NAN,09/19/2023 05:52:27
16.254,1.7119,NAN,09/19/2023 05:53:27
16.251,1.7118,NAN,09/19/2023 05:54:27
16.25,1.7119,NAN,09/19/2023 05:55:27
16.248,1.7119,NAN,09/19/2023 05:56:27
16.247,1.7119,NAN,09/19/2023 05:57:27
16.245,1.7118,NAN,09/19/2023 05:58:27
16.244,1.7119,NAN,09/19/2023 05:59:27
16.242,1.7119,NAN,09/19/2023 06:00:27
16.239,1.7119,NAN,09/19/2023 06:01:27
16.238,1.7119,NAN,09/19/2023 06:02:27
16.237,1.7118,NAN,09/19/2023 06:03:27
16.235,1.7118,NAN,09/19/2023 06:04:27
16.234,1.7118,NAN,09/19/2023 06:05:27
16.234,1.7118,NAN,09/19/2023 06:06:27
16.232,1.7119,NAN,09/19/2023 06:07:27
16.231,1.7118,NAN,09/19/2023 06:08:27
16.229,1.7119,NAN,09/19/2023 06:09:27
16.228,1.7119,NAN,09/19/2023 06:10:27
16.226,1.7119,NAN,09/19/2023 06:11:27
16.226,1.7119,NAN,09/19/2023 06:12:27
16.225,1.7119,NAN,09/19/2023 06:13:27
16.223,1.7119,NAN,09/19/2023 06:14:27
16.222,1.7119,NAN,09/19/2023 06:15:27
16.222,1.7119,NAN,09/19/2023 06:16:27
16.22,1.7119,NAN,09/19/2023 06:17:27
16.219,1.7118,NAN,09/19/2023 06:18:27
16.219,1.7119,NAN,09/19/2023 06:19:27
16.217,1.7119,NAN,09/19/2023 06:20:27
16.216,1.7119,NAN,09/19/2023 06:21:27
16.216,1.7118,NAN,09/19/2023 06:22:27
16.214,1.7119,NAN,09/19/2023 06:23:27
16.213,1.7119,NAN,09/19/2023 06:24:27
16.213,1.7119,NAN,09/19/2023 06:25:27
16.211,1.7119,NAN,09/19/2023 06:26:27
16.211,1.7119,NAN,09/19/2023 06:27:27
16.21,1.7118,NAN,09/19/2023 06:28:27
16.21,1.7119,NAN,09/19/2023 06:29:27
16.208,1.7119,NAN,09/19/2023 06:30:27
16.208,1.7119,NAN,09/19/2023 06:31:27
16.207,1.7119,NAN,09/19/2023 06:32:27
16.207,1.7119,NAN,09/19/2023 06:33:27
16.205,1.7119,NAN,09/19/2023 06:34:27
16.205,1.7119,NAN,09/19/2023 06:35:27
16.205,1.7119,NAN,09/19/2023 06:36:27
16.204,1.7119,NAN,09/19/2023 06:37:27
16.204,1.7119,NAN,09/19/2023 06:38:27
16.202,1.7119,NAN,09/19/2023 06:39:27
16.202,1.7119,NAN,09/19/2023 06:40:27
16.202,1.7118,NAN,09/19/2023 06:41:27
16.201,1.7119,NAN,09/19/2023 06:42:27
16.201,1.7119,NAN,09/19/2023 06:43:27
16.201,1.7119,NAN,09/19/2023 06:44:27
16.201,1.7118,NAN,09/19/2023 06:45:27
16.199,1.7119,NAN,09/19/2023 06:46:27
16.199,1.7119,NAN,09/19/2023 06:47:27
16.199,1.7119,NAN,09/19/2023 06:48:27
16.199,1.7118,NAN,09/19/2023 06:49:27
16.199,1.7119,NAN,09/19/2023 06:50:27
16.199,1.7119,NAN,09/19/2023 06:51:27
16.198,1.7119,NAN,09/19/2023 06:52:27
16.198,1.7119,NAN,09/19/2023 06:53:27
16.198,1.7119,NAN,09/19/2023 06:54:27
16.198,1.7119,NAN,09/19/2023 06:55:27
16.198,1.7119,NAN,09/19/2023 06:56:27
16.198,1.7119,NAN,09/19/2023 06:57:27
16.198,1.7119,NAN,09/19/2023 06:58:27
16.198,1.7119,NAN,09/19/2023 06:59:27
16.198,1.7119,NAN,09/19/2023 07:00:27
16.198,1.7119,NAN,09/19/2023 07:01:27
16.198,1.7119,NAN,09/19/2023 07:02:27
16.198,1.7119,NAN,09/19/2023 07:03:27
16.198,1.7119,NAN,09/19/2023 07:04:27
16.198,1.7119,NAN,09/19/2023 07:05:27
16.199,1.7119,NAN,09/19/2023 07:06:27
16.199,1.7119,NAN,09/19/2023 07:07:27
16.199,1.7118,NAN,09/19/2023 07:08:27
16.199,1.7119,NAN,09/19/2023 07:09:27
16.199,1.7119,NAN,09/19/2023 07:10:27
16.199,1.7119,NAN,09/19/2023 07:11:27
16.201,1.7119,NAN,09/19/2023 07:12:27
16.201,1.7119,NAN,09/19/2023 07:13:27
16.201,1.7119,NAN,09/19/2023 07:14:27
16.201,1.7119,NAN,09/19/2023 07:15:27
16.202,1.7119,NAN,09/19/2023 07:16:27
16.202,1.7119,NAN,09/19/2023 07:17:27
16.202,1.7119,NAN,09/19/2023 07:18:27
16.204,1.7119,NAN,09/19/2023 07:19:27
16.204,1.7118,NAN,09/19/2023 07:20:27
16.205,1.7119,NAN,09/19/2023 07:21:27
16.205,1.7119,NAN,09/19/2023 07:22:27
16.207,1.7119,NAN,09/19/2023 07:23:27
16.207,1.7119,NAN,09/19/2023 07:24:27
16.208,1.7119,NAN,09/19/2023 07:25:27
16.21,1.7119,NAN,09/19/2023 07:26:27
16.21,1.7119,NAN,09/19/2023 07:27:27
16.211,1.7119,NAN,09/19/2023 07:28:27
16.213,1.7119,NAN,09/19/2023 07:29:27
16.213,1.7119,NAN,09/19/2023 07:30:27
16.214,1.7119,NAN,09/19/2023 07:31:27
16.216,1.7118,NAN,09/19/2023 07:32:27
16.217,1.7119,NAN,09/19/2023 07:33:27
16.219,1.7119,NAN,09/19/2023 07:34:27
16.219,1.7119,NAN,09/19/2023 07:35:27
16.22,1.7119,NAN,09/19/2023 07:36:27
16.222,1.7119,NAN,09/19/2023 07:37:27
16.223,1.7119,NAN,09/19/2023 07:38:27
16.225,1.7119,NAN,09/19/2023 07:39:27
16.226,1.7119,NAN,09/19/2023 07:40:27
16.228,1.7119,NAN,09/19/2023 07:41:27
16.229,1.7119,NAN,09/19/2023 07:42:27
16.231,1.7119,NAN,09/19/2023 07:43:27
16.232,1.7119,NAN,09/19/2023 07:44:27
16.234,1.7119,NAN,09/19/2023 07:45:27
16.235,1.7119,NAN,09/19/2023 07:46:27
16.237,1.7119,NAN,09/19/2023 07:47:27
16.238,1.7119,NAN,09/19/2023 07:48:27
16.239,1.7119,NAN,09/19/2023 07:49:27
16.241,1.7119,NAN,09/19/2023 07:50:27
16.242,1.7121,NAN,09/19/2023 07:51:27
16.244,1.7119,NAN,09/19/2023 07:52:27
16.247,1.7118,NAN,09/19/2023 07:53:27
16.248,1.7121,NAN,09/19/2023 07:54:27
16.25,1.7119,NAN,09/19/2023 07:55:27
16.251,1.7119,NAN,09/19/2023 07:56:27
16.253,1.7121,NAN,09/19/2023 07:57:27
16.254,1.7118,NAN,09/19/2023 07:58:27
16.257,1.7119,NAN,09/19/2023 07:59:27
16.259,1.7119,NAN,09/19/2023 08:00:27
16.26,1.7119,NAN,09/19/2023 08:01:27
16.262,1.7121,NAN,09/19/2023 08:02:27
16.265,1.7119,NAN,09/19/2023 08:03:27
16.266,1.7119,NAN,09/19/2023 08:04:27
16.268,1.7119,NAN,09/19/2023 08:05:27
16.271,1.7121,NAN,09/19/2023 08:06:27
16.272,1.7121,NAN,09/19/2023 08:07:27
16.274,1.7121,NAN,09/19/2023 08:08:27
16.277,1.7119,NAN,09/19/2023 08:09:27
16.278,1.7121,NAN,09/19/2023 08:10:27
16.281,1.7119,NAN,09/19/2023 08:11:27
16.283,1.7121,NAN,09/19/2023 08:12:27
16.286,1.7123,NAN,09/19/2023 08:13:27
16.287,1.7121,NAN,09/19/2023 08:14:27
16.29,1.7119,NAN,09/19/2023 08:15:27
16.292,1.7121,NAN,09/19/2023 08:16:27
16.295,1.7121,NAN,09/19/2023 08:17:27
16.296,1.7121,NAN,09/19/2023 08:18:27
16.299,1.7119,NAN,09/19/2023 08:19:27
16.302,1.7121,NAN,09/19/2023 08:20:27
16.305,1.7121,NAN,09/19/2023 08:21:27
16.308,1.7123,NAN,09/19/2023 08:22:27
16.311,1.7119,NAN,09/19/2023 08:23:27
16.314,1.7121,NAN,09/19/2023 08:24:27
16.317,1.7119,NAN,09/19/2023 08:25:27
16.32,1.7121,NAN,09/19/2023 08:26:27
16.323,1.7119,NAN,09/19/2023 08:27:27
16.326,1.7123,NAN,09/19/2023 08:28:27
16.329,1.7121,NAN,09/19/2023 08:29:27
16.332,1.7119,NAN,09/19/2023 08:30:27
16.336,1.7119,NAN,09/19/2023 08:31:27
16.339,1.7121,NAN,09/19/2023 08:32:27
16.342,1.7121,NAN,09/19/2023 08:33:27
16.345,1.7119,NAN,09/19/2023 08:34:27
16.348,1.7119,NAN,09/19/2023 08:35:27
16.351,1.7121,NAN,09/19/2023 08:36:27
16.354,1.7119,NAN,09/19/2023 08:37:27
16.357,1.7121,NAN,09/19/2023 08:38:27
16.36,1.7119,NAN,09/19/2023 08:39:27
16.363,1.7123,NAN,09/19/2023 08:40:27
16.368,1.7119,NAN,09/19/2023 08:41:27
16.371,1.7121,NAN,09/19/2023 08:42:27
16.374,1.7121,NAN,09/19/2023 08:43:27
16.376,1.7119,NAN,09/19/2023 08:44:27
16.379,1.7119,NAN,09/19/2023 08:45:27
16.382,1.7119,NAN,09/19/2023 08:46:27
16.387,1.7121,NAN,09/19/2023 08:47:27
16.39,1.7119,NAN,09/19/2023 08:48:27
16.393,1.7123,NAN,09/19/2023 08:49:27
16.396,1.7119,NAN,09/19/2023 08:50:27
16.399,1.7119,NAN,09/19/2023 08:51:27
16.403,1.7121,NAN,09/19/2023 08:52:27
16.406,1.7119,NAN,09/19/2023 08:53:27
16.409,1.7119,NAN,09/19/2023 08:54:27
16.414,1.7119,NAN,09/19/2023 08:55:27
16.417,1.7119,NAN,09/19/2023 08:56:27
16.42,1.7119,NAN,09/19/2023 08:57:27
16.424,1.7121,NAN,09/19/2023 08:58:27
16.427,1.7119,NAN,09/19/2023 08:59:27
16.43,1.7119,NAN,09/19/2023 09:00:27
16.435,1.7119,NAN,09/19/2023 09:01:27
16.438,1.7121,NAN,09/19/2023 09:02:27
16.442,1.7119,NAN,09/19/2023 09:03:27
16.445,1.7119,NAN,09/19/2023 09:04:27
16.448,1.7121,NAN,09/19/2023 09:05:27
16.452,1.7121,NAN,09/19/2023 09:06:27
16.455,1.7119,NAN,09/19/2023 09:07:27
16.46,1.7119,NAN,09/19/2023 09:08:27
16.463,1.7119,NAN,09/19/2023 09:09:27
16.467,1.7121,NAN,09/19/2023 09:10:27
16.47,1.7119,NAN,09/19/2023 09:11:27
16.475,1.7119,NAN,09/19/2023 09:12:27
16.479,1.7119,NAN,09/19/2023 09:13:27
16.482,1.7119,NAN,09/19/2023 09:14:27
16.487,1.7119,NAN,09/19/2023 09:15:27
16.49,1.7119,NAN,09/19/2023 09:16:27
16.494,1.7119,NAN,09/19/2023 09:17:27
16.499,1.7119,NAN,09/19/2023 09:18:27
16.502,1.7119,NAN,09/19/2023 09:19:27
16.506,1.7119,NAN,09/19/2023 09:20:27
16.51,1.7119,NAN,09/19/2023 09:21:27
16.515,1.7119,NAN,09/19/2023 09:22:27
16.519,1.7118,NAN,09/19/2023 09:23:27
16.522,1.7119,NAN,09/19/2023 09:24:27
16.527,1.7119,NAN,09/19/2023 09:25:27
16.531,1.7119,NAN,09/19/2023 09:26:27
16.536,1.7119,NAN,09/19/2023 09:27:27
16.54,1.7119,NAN,09/19/2023 09:28:27
16.545,1.7119,NAN,09/19/2023 09:29:27
16.549,1.7119,NAN,09/19/2023 09:30:27
16.554,1.7119,NAN,09/19/2023 09:31:27
16.558,1.7121,NAN,09/19/2023 09:32:27
16.563,1.7119,NAN,09/19/2023 09:33:27
16.567,1.7119,NAN,09/19/2023 09:34:27
16.572,1.7119,NAN,09/19/2023 09:35:27
16.576,1.7119,NAN,09/19/2023 09:36:27
16.58,1.7119,NAN,09/19/2023 09:37:27
16.586,1.7119,NAN,09/19/2023 09:38:27
16.591,1.7119,NAN,09/19/2023 09:39:27
16.595,1.7119,NAN,09/19/2023 09:40:27
16.6,1.7119,NAN,09/19/2023 09:41:27
16.604,1.7119,NAN,09/19/2023 09:42:27
16.61,1.7119,NAN,09/19/2023 09:43:27
16.615,1.7119,NAN,09/19/2023 09:44:27
16.619,1.7119,NAN,09/19/2023 09:45:27
16.625,1.7119,NAN,09/19/2023 09:46:27
16.63,1.7119,NAN,09/19/2023 09:47:27
16.636,1.7119,NAN,09/19/2023 09:48:27
16.64,1.7119,NAN,09/19/2023 09:49:27
16.646,1.7119,NAN,09/19/2023 09:50:27
16.65,1.7119,NAN,09/19/2023 09:51:27
16.656,1.7121,NAN,09/19/2023 09:52:27
16.661,1.7119,NAN,09/19/2023 09:53:27
16.667,1.7119,NAN,09/19/2023 09:54:27
16.671,1.7121,NAN,09/19/2023 09:55:27
16.677,1.7119,NAN,09/19/2023 09:56:27
16.682,1.7119,NAN,09/19/2023 09:57:27
16.688,1.7119,NAN,09/19/2023 09:58:27
16.694,1.7119,NAN,09/19/2023 09:59:27
16.698,1.7119,NAN,09/19/2023 10:00:27
16.704,1.7121,NAN,09/19/2023 10:01:27
16.71,1.7119,NAN,09/19/2023 10:02:27
16.714,1.7119,NAN,09/19/2023 10:03:27
16.72,1.7119,NAN,09/19/2023 10:04:27
16.726,1.7119,NAN,09/19/2023 10:05:27
16.732,1.7119,NAN,09/19/2023 10:06:27
16.737,1.7119,NAN,09/19/2023 10:07:27
16.743,1.7121,NAN,09/19/2023 10:08:27
16.749,1.7121,NAN,09/19/2023 10:09:27
16.755,1.7119,NAN,09/19/2023 10:10:27
16.761,1.7119,NAN,09/19/2023 10:11:27
16.765,1.7121,NAN,09/19/2023 10:12:27
16.771,1.7121,NAN,09/19/2023 10:13:27
16.777,1.7121,NAN,09/19/2023 10:14:27
16.783,1.7119,NAN,09/19/2023 10:15:27
16.789,1.7119,NAN,09/19/2023 10:16:27
16.795,1.7119,NAN,09/19/2023 10:17:27
16.801,1.7121,NAN,09/19/2023 10:18:27
16.807,1.7121,NAN,09/19/2023 10:19:27
16.813,1.7119,NAN,09/19/2023 10:20:27
16.819,1.7121,NAN,09/19/2023 10:21:27
16.823,1.7121,NAN,09/19/2023 10:22:27
16.829,1.7121,NAN,09/19/2023 10:23:27
16.835,1.7123,NAN,09/19/2023 10:24:27
16.841,1.7121,NAN,09/19/2023 10:25:27
16.848,1.7121,NAN,09/19/2023 10:26:27
16.854,1.7121,NAN,09/19/2023 10:27:27
16.86,1.7121,NAN,09/19/2023 10:28:27
16.866,1.7123,NAN,09/19/2023 10:29:27
16.872,1.7121,NAN,09/19/2023 10:30:27
16.878,1.7121,NAN,09/19/2023 10:31:27
16.884,1.7123,NAN,09/19/2023 10:32:27
16.89,1.7121,NAN,09/19/2023 10:33:27
16.896,1.7121,NAN,09/19/2023 10:34:27
16.902,1.7123,NAN,09/19/2023 10:35:27
16.908,1.7123,NAN,09/19/2023 10:36:27
16.914,1.7125,NAN,09/19/2023 10:37:27
16.92,1.7123,NAN,09/19/2023 10:38:27
16.926,1.7123,NAN,09/19/2023 10:39:27
16.932,1.7127,NAN,09/19/2023 10:40:27
16.938,1.7125,NAN,09/19/2023 10:41:27
16.944,1.7125,NAN,09/19/2023 10:42:27
16.949,1.7125,NAN,09/19/2023 10:43:27
16.957,1.7127,NAN,09/19/2023 10:44:27
16.963,1.7125,NAN,09/19/2023 10:45:27
16.969,1.7127,NAN,09/19/2023 10:46:27
16.975,1.7131,NAN,09/19/2023 10:47:27
16.981,1.7125,NAN,09/19/2023 10:48:27
16.987,1.7129,NAN,09/19/2023 10:49:27
16.993,1.7131,NAN,09/19/2023 10:50:27
16.999,1.7131,NAN,09/19/2023 10:51:27
17.005,1.7127,NAN,09/19/2023 10:52:27
17.01,1.7133,NAN,09/19/2023 10:53:27
17.016,1.7129,NAN,09/19/2023 10:54:27
17.024,1.7129,NAN,09/19/2023 10:55:27
17.03,1.7127,NAN,09/19/2023 10:56:27
17.036,1.7127,NAN,09/19/2023 10:57:27
17.042,1.7131,NAN,09/19/2023 10:58:27
17.048,1.7133,NAN,09/19/2023 10:59:27
17.054,1.7131,NAN,09/19/2023 11:00:27
17.06,1.7131,NAN,09/19/2023 11:01:27
17.067,1.7133,NAN,09/19/2023 11:02:27
17.073,1.7131,NAN,09/19/2023 11:03:27
17.079,1.7133,NAN,09/19/2023 11:04:27
17.085,1.7133,NAN,09/19/2023 11:05:27
17.091,1.7135,NAN,09/19/2023 11:06:27
17.097,1.7131,NAN,09/19/2023 11:07:27
17.103,1.7133,NAN,09/19/2023 11:08:27
17.11,1.7133,NAN,09/19/2023 11:09:27
17.116,1.7135,NAN,09/19/2023 11:10:27
17.122,1.7131,NAN,09/19/2023 11:11:27
17.128,1.7133,NAN,09/19/2023 11:12:27
17.134,1.7135,NAN,09/19/2023 11:13:27
17.14,1.7133,NAN,09/19/2023 11:14:27
17.146,1.7133,NAN,09/19/2023 11:15:27
17.152,1.7135,NAN,09/19/2023 11:16:27
17.158,1.7135,NAN,09/19/2023 11:17:27
17.164,1.7133,NAN,09/19/2023 11:18:27
17.17,1.7131,NAN,09/19/2023 11:19:27
17.176,1.7135,NAN,09/19/2023 11:20:27
17.182,1.7135,NAN,09/19/2023 11:21:27
17.187,1.7131,NAN,09/19/2023 11:22:27
17.193,1.7135,NAN,09/19/2023 11:23:27
17.199,1.7135,NAN,09/19/2023 11:24:27
17.205,1.7133,NAN,09/19/2023 11:25:27
17.211,1.7133,NAN,09/19/2023 11:26:27
17.217,1.7129,NAN,09/19/2023 11:27:27
17.223,1.7135,NAN,09/19/2023 11:28:27
17.231,1.7135,NAN,09/19/2023 11:29:27
17.237,1.7135,NAN,09/19/2023 11:30:27
17.242,1.7133,NAN,09/19/2023 11:31:27
17.25,1.7137,NAN,09/19/2023 11:32:27
17.256,1.7133,NAN,09/19/2023 11:33:27
17.263,1.7139,NAN,09/19/2023 11:34:27
17.269,1.7135,NAN,09/19/2023 11:35:27
17.275,1.7135,NAN,09/19/2023 11:36:27
17.281,1.7135,NAN,09/19/2023 11:37:27
17.287,1.7135,NAN,09/19/2023 11:38:27
17.293,1.7133,NAN,09/19/2023 11:39:27
17.299,1.7133,NAN,09/19/2023 11:40:27
17.305,1.7131,NAN,09/19/2023 11:41:27
17.311,1.7133,NAN,09/19/2023 11:42:27
17.317,1.7129,NAN,09/19/2023 11:43:27
17.323,1.7129,NAN,09/19/2023 11:44:27
17.327,1.7131,NAN,09/19/2023 11:45:27
17.333,1.7135,NAN,09/19/2023 11:46:27
17.339,1.7135,NAN,09/19/2023 11:47:27
17.345,1.7131,NAN,09/19/2023 11:48:27
17.351,1.7125,NAN,09/19/2023 11:49:27
17.357,1.7133,NAN,09/19/2023 11:50:27
17.361,1.7127,NAN,09/19/2023 11:51:27
17.367,1.7131,NAN,09/19/2023 11:52:27
17.373,1.7131,NAN,09/19/2023 11:53:27
17.379,1.7127,NAN,09/19/2023 11:54:27
17.385,1.7129,NAN,09/19/2023 11:55:27
17.39,1.7129,NAN,09/19/2023 11:56:27
17.396,1.7125,NAN,09/19/2023 11:57:27
17.402,1.7129,NAN,09/19/2023 11:58:27
17.408,1.7127,NAN,09/19/2023 11:59:27
17.412,1.7127,NAN,09/19/2023 12:00:27
17.418,1.7127,NAN,09/19/2023 12:01:27
17.424,1.7127,NAN,09/19/2023 12:02:27
17.428,1.7129,NAN,09/19/2023 12:03:27
17.434,1.7125,NAN,09/19/2023 12:04:27
17.44,1.7127,NAN,09/19/2023 12:05:27
17.445,1.7129,NAN,09/19/2023 12:06:27
17.451,1.7129,NAN,09/19/2023 12:07:27
17.457,1.7129,NAN,09/19/2023 12:08:27
17.463,1.7129,NAN,09/19/2023 12:09:27
17.467,1.7127,NAN,09/19/2023 12:10:27
17.473,1.7127,NAN,09/19/2023 12:11:27
17.479,1.7129,NAN,09/19/2023 12:12:27
17.485,1.7129,NAN,09/19/2023 12:13:27
17.489,1.7129,NAN,09/19/2023 12:14:27
17.495,1.7129,NAN,09/19/2023 12:15:27
17.501,1.7131,NAN,09/19/2023 12:16:27
17.506,1.7129,NAN,09/19/2023 12:17:27
17.512,1.7129,NAN,09/19/2023 12:18:27
17.518,1.7127,NAN,09/19/2023 12:19:27
17.522,1.7129,NAN,09/19/2023 12:20:27
17.528,1.7127,NAN,09/19/2023 12:21:27
17.534,1.7129,NAN,09/19/2023 12:22:27
17.538,1.7129,NAN,09/19/2023 12:23:27
17.544,1.7129,NAN,09/19/2023 12:24:27
17.549,1.7131,NAN,09/19/2023 12:25:27
17.555,1.7129,NAN,09/19/2023 12:26:27
17.559,1.7131,NAN,09/19/2023 12:27:27
17.565,1.7131,NAN,09/19/2023 12:28:27
17.57,1.7131,NAN,09/19/2023 12:29:27
17.576,1.7131,NAN,09/19/2023 12:30:27
17.58,1.7131,NAN,09/19/2023 12:31:27
17.584,1.7129,NAN,09/19/2023 12:32:27
17.59,1.7129,NAN,09/19/2023 12:33:27
17.595,1.7127,NAN,09/19/2023 12:34:27
17.599,1.7129,NAN,09/19/2023 12:35:27
17.605,1.7131,NAN,09/19/2023 12:36:27
17.61,1.7131,NAN,09/19/2023 12:37:27
17.614,1.7127,NAN,09/19/2023 12:38:27
17.62,1.7131,NAN,09/19/2023 12:39:27
17.625,1.7129,NAN,09/19/2023 12:40:27
17.631,1.7127,NAN,09/19/2023 12:41:27
17.635,1.7131,NAN,09/19/2023 12:42:27
17.641,1.7129,NAN,09/19/2023 12:43:27
17.645,1.7129,NAN,09/19/2023 12:44:27
17.651,1.7131,NAN,09/19/2023 12:45:27
17.656,1.7129,NAN,09/19/2023 12:46:27
17.662,1.7129,NAN,09/19/2023 12:47:27
17.666,1.7129,NAN,09/19/2023 12:48:27
17.671,1.7131,NAN,09/19/2023 12:49:27
17.677,1.7131,NAN,09/19/2023 12:50:27
17.681,1.7131,NAN,09/19/2023 12:51:27
17.686,1.7131,NAN,09/19/2023 12:52:27
17.69,1.7129,NAN,09/19/2023 12:53:27
17.696,1.7131,NAN,09/19/2023 12:54:27
17.7,1.7129,NAN,09/19/2023 12:55:27
17.705,1.7129,NAN,09/19/2023 12:56:27
17.709,1.7129,NAN,09/19/2023 12:57:27
17.714,1.7129,NAN,09/19/2023 12:58:27
17.718,1.7131,NAN,09/19/2023 12:59:27
17.723,1.7131,NAN,09/19/2023 13:00:27
17.727,1.7129,NAN,09/19/2023 13:01:27
17.732,1.7129,NAN,09/19/2023 13:02:27
17.736,1.7131,NAN,09/19/2023 13:03:27
17.741,1.7129,NAN,09/19/2023 13:04:27
17.745,1.7133,NAN,09/19/2023 13:05:27
17.749,1.7133,NAN,09/19/2023 13:06:27
17.754,1.7131,NAN,09/19/2023 13:07:27
17.758,1.7129,NAN,09/19/2023 13:08:27
17.763,1.7131,NAN,09/19/2023 13:09:27
17.766,1.7133,NAN,09/19/2023 13:10:27
17.77,1.7131,NAN,09/19/2023 13:11:27
17.775,1.7131,NAN,09/19/2023 13:12:27
17.779,1.7129,NAN,09/19/2023 13:13:27
17.784,1.7129,NAN,09/19/2023 13:14:27
17.787,1.7131,NAN,09/19/2023 13:15:27
17.791,1.7129,NAN,09/19/2023 13:16:27
17.796,1.7131,NAN,09/19/2023 13:17:27
17.8,1.7127,NAN,09/19/2023 13:18:27
17.803,1.7133,NAN,09/19/2023 13:19:27
17.807,1.7129,NAN,09/19/2023 13:20:27
17.812,1.7131,NAN,09/19/2023 13:21:27
17.815,1.7135,NAN,09/19/2023 13:22:27
17.819,1.7131,NAN,09/19/2023 13:23:27
17.824,1.7133,NAN,09/19/2023 13:24:27
17.827,1.7133,NAN,09/19/2023 13:25:27
17.831,1.7133,NAN,09/19/2023 13:26:27
17.834,1.7131,NAN,09/19/2023 13:27:27
17.839,1.7131,NAN,09/19/2023 13:28:27
17.843,1.7133,NAN,09/19/2023 13:29:27
17.846,1.7131,NAN,09/19/2023 13:30:27
17.851,1.7135,NAN,09/19/2023 13:31:27
17.854,1.7131,NAN,09/19/2023 13:32:27
17.858,1.7133,NAN,09/19/2023 13:33:27
17.861,1.7133,NAN,09/19/2023 13:34:27
17.865,1.7131,NAN,09/19/2023 13:35:27
17.868,1.7131,NAN,09/19/2023 13:36:27
17.873,1.7133,NAN,09/19/2023 13:37:27
17.876,1.7131,NAN,09/19/2023 13:38:27
17.88,1.7129,NAN,09/19/2023 13:39:27
17.883,1.7131,NAN,09/19/2023 13:40:27
17.888,1.7131,NAN,09/19/2023 13:41:27
17.891,1.7127,NAN,09/19/2023 13:42:27
17.894,1.7131,NAN,09/19/2023 13:43:27
17.898,1.7127,NAN,09/19/2023 13:44:27
17.901,1.7129,NAN,09/19/2023 13:45:27
17.904,1.7129,NAN,09/19/2023 13:46:27
17.909,1.7133,NAN,09/19/2023 13:47:27
17.911,1.7127,NAN,09/19/2023 13:48:27
17.914,1.7131,NAN,09/19/2023 13:49:27
17.919,1.7127,NAN,09/19/2023 13:50:27
17.922,1.7129,NAN,09/19/2023 13:51:27
17.925,1.7129,NAN,09/19/2023 13:52:27
17.929,1.7127,NAN,09/19/2023 13:53:27
17.932,1.7127,NAN,09/19/2023 13:54:27
17.935,1.7127,NAN,09/19/2023 13:55:27
17.938,1.7129,NAN,09/19/2023 13:56:27
17.943,1.7127,NAN,09/19/2023 13:57:27
17.946,1.7129,NAN,09/19/2023 13:58:27
17.949,1.7127,NAN,09/19/2023 13:59:27
17.952,1.7127,NAN,09/19/2023 14:00:27
17.955,1.7129,NAN,09/19/2023 14:01:27
17.958,1.7133,NAN,09/19/2023 14:02:27
17.962,1.7127,NAN,09/19/2023 14:03:27
17.965,1.7127,NAN,09/19/2023 14:04:27
17.968,1.7127,NAN,09/19/2023 14:05:27
17.971,1.7129,NAN,09/19/2023 14:06:27
17.974,1.7125,NAN,09/19/2023 14:07:27
17.977,1.7125,NAN,09/19/2023 14:08:27
17.98,1.7129,NAN,09/19/2023 14:09:27
17.983,1.7129,NAN,09/19/2023 14:10:27
17.986,1.7129,NAN,09/19/2023 14:11:27
17.989,1.7131,NAN,09/19/2023 14:12:27
17.992,1.7127,NAN,09/19/2023 14:13:27
17.995,1.7129,NAN,09/19/2023 14:14:27
17.998,1.7127,NAN,09/19/2023 14:15:27
18.001,1.7131,NAN,09/19/2023 14:16:27
18.004,1.7125,NAN,09/19/2023 14:17:27
18.007,1.7129,NAN,09/19/2023 14:18:27
18.01,1.7127,NAN,09/19/2023 14:19:27
18.013,1.7127,NAN,09/19/2023 14:20:27
18.016,1.7131,NAN,09/19/2023 14:21:27
18.018,1.7125,NAN,09/19/2023 14:22:27
18.021,1.7127,NAN,09/19/2023 14:23:27
18.024,1.7129,NAN,09/19/2023 14:24:27
18.026,1.7129,NAN,09/19/2023 14:25:27
18.029,1.7127,NAN,09/19/2023 14:26:27
18.032,1.7129,NAN,09/19/2023 14:27:27
18.035,1.7129,NAN,09/19/2023 14:28:27
18.038,1.7127,NAN,09/19/2023 14:29:27
18.039,1.7125,NAN,09/19/2023 14:30:27
18.042,1.7127,NAN,09/19/2023 14:31:27
18.045,1.7129,NAN,09/19/2023 14:32:27
18.048,1.7127,NAN,09/19/2023 14:33:27
18.051,1.7125,NAN,09/19/2023 14:34:27
18.054,1.7125,NAN,09/19/2023 14:35:27
18.057,1.7127,NAN,09/19/2023 14:36:27
18.06,1.7125,NAN,09/19/2023 14:37:27
18.062,1.7125,NAN,09/19/2023 14:38:27
18.065,1.7125,NAN,09/19/2023 14:39:27
18.068,1.7125,NAN,09/19/2023 14:40:27
18.071,1.7125,NAN,09/19/2023 14:41:27
18.073,1.7127,NAN,09/19/2023 14:42:27
18.075,1.7125,NAN,09/19/2023 14:43:27
18.078,1.7127,NAN,09/19/2023 14:44:27
18.081,1.7125,NAN,09/19/2023 14:45:27
18.082,1.7125,NAN,09/19/2023 14:46:27
18.085,1.7125,NAN,09/19/2023 14:47:27
18.087,1.7125,NAN,09/19/2023 14:48:27
18.09,1.7127,NAN,09/19/2023 14:49:27
18.091,1.7125,NAN,09/19/2023 14:50:27
18.094,1.7125,NAN,09/19/2023 14:51:27
18.096,1.7127,NAN,09/19/2023 14:52:27
18.099,1.7127,NAN,09/19/2023 14:53:27
18.1,1.7127,NAN,09/19/2023 14:54:27
18.103,1.7125,NAN,09/19/2023 14:55:27
18.105,1.7125,NAN,09/19/2023 14:56:27
18.106,1.7125,NAN,09/19/2023 14:57:27
18.109,1.7125,NAN,09/19/2023 14:58:27
18.111,1.7127,NAN,09/19/2023 14:59:27
18.112,1.7127,NAN,09/19/2023 15:00:27
18.115,1.7127,NAN,09/19/2023 15:01:27
18.117,1.7125,NAN,09/19/2023 15:02:27
18.118,1.7123,NAN,09/19/2023 15:03:27
18.12,1.7125,NAN,09/19/2023 15:04:27
18.123,1.7125,NAN,09/19/2023 15:05:27
18.124,1.7125,NAN,09/19/2023 15:06:27
18.125,1.7123,NAN,09/19/2023 15:07:27
18.127,1.7123,NAN,09/19/2023 15:08:27
18.13,1.7125,NAN,09/19/2023 15:09:27
18.131,1.7125,NAN,09/19/2023 15:10:27
18.133,1.7127,NAN,09/19/2023 15:11:27
18.134,1.7125,NAN,09/19/2023 15:12:27
18.136,1.7125,NAN,09/19/2023 15:13:27
18.139,1.7127,NAN,09/19/2023 15:14:27
18.14,1.7125,NAN,09/19/2023 15:15:27
18.142,1.7123,NAN,09/19/2023 15:16:27
18.143,1.7127,NAN,09/19/2023 15:17:27
18.145,1.7125,NAN,09/19/2023 15:18:27
18.146,1.7123,NAN,09/19/2023 15:19:27
18.148,1.7127,NAN,09/19/2023 15:20:27
18.149,1.7125,NAN,09/19/2023 15:21:27
18.151,1.7123,NAN,09/19/2023 15:22:27
18.152,1.7127,NAN,09/19/2023 15:23:27
18.154,1.7127,NAN,09/19/2023 15:24:27
18.155,1.7125,NAN,09/19/2023 15:25:27
18.157,1.7125,NAN,09/19/2023 15:26:27
18.158,1.7125,NAN,09/19/2023 15:27:27
18.16,1.7125,NAN,09/19/2023 15:28:27
18.161,1.7123,NAN,09/19/2023 15:29:27
18.163,1.7127,NAN,09/19/2023 15:30:27
18.164,1.7125,NAN,09/19/2023 15:31:27
18.166,1.7127,NAN,09/19/2023 15:32:27
18.167,1.7123,NAN,09/19/2023 15:33:27
18.169,1.7125,NAN,09/19/2023 15:34:27
18.17,1.7125,NAN,09/19/2023 15:35:27
18.172,1.7125,NAN,09/19/2023 15:36:27
18.173,1.7125,NAN,09/19/2023 15:37:27
18.175,1.7125,NAN,09/19/2023 15:38:27
18.176,1.7125,NAN,09/19/2023 15:39:27
18.176,1.7125,NAN,09/19/2023 15:40:27
18.178,1.7125,NAN,09/19/2023 15:41:27
18.179,1.7127,NAN,09/19/2023 15:42:27
18.18,1.7127,NAN,09/19/2023 15:43:27
18.182,1.7123,NAN,09/19/2023 15:44:27
18.182,1.7125,NAN,09/19/2023 15:45:27
18.183,1.7125,NAN,09/19/2023 15:46:27
18.185,1.7125,NAN,09/19/2023 15:47:27
18.186,1.7125,NAN,09/19/2023 15:48:27
18.188,1.7127,NAN,09/19/2023 15:49:27
18.188,1.7125,NAN,09/19/2023 15:50:27
18.189,1.7125,NAN,09/19/2023 15:51:27
18.191,1.7125,NAN,09/19/2023 15:52:27
18.191,1.7125,NAN,09/19/2023 15:53:27
18.192,1.7127,NAN,09/19/2023 15:54:27
18.194,1.7125,NAN,09/19/2023 15:55:27
18.194,1.7125,NAN,09/19/2023 15:56:27
18.195,1.7123,NAN,09/19/2023 15:57:27
18.195,1.7125,NAN,09/19/2023 15:58:27
18.197,1.7123,NAN,09/19/2023 15:59:27
18.198,1.7123,NAN,09/19/2023 16:00:27
18.198,1.7125,NAN,09/19/2023 16:01:27
18.2,1.7127,NAN,09/19/2023 16:02:27
18.2,1.7125,NAN,09/19/2023 16:03:27
18.201,1.7125,NAN,09/19/2023 16:04:27
18.201,1.7125,NAN,09/19/2023 16:05:27
18.203,1.7125,NAN,09/19/2023 16:06:27
18.203,1.7127,NAN,09/19/2023 16:07:27
18.204,1.7123,NAN,09/19/2023 16:08:27
18.204,1.7123,NAN,09/19/2023 16:09:27
18.204,1.7125,NAN,09/19/2023 16:10:27
18.206,1.7125,NAN,09/19/2023 16:11:27
18.206,1.7127,NAN,09/19/2023 16:12:27
18.207,1.7123,NAN,09/19/2023 16:13:27
18.207,1.7125,NAN,09/19/2023 16:14:27
18.207,1.7125,NAN,09/19/2023 16:15:27
18.209,1.7123,NAN,09/19/2023 16:16:27
18.209,1.7129,NAN,09/19/2023 16:17:27
18.209,1.7125,NAN,09/19/2023 16:18:27
18.21,1.7123,NAN,09/19/2023 16:19:27
18.21,1.7125,NAN,09/19/2023 16:20:27
18.21,1.7123,NAN,09/19/2023 16:21:27
18.212,1.7123,NAN,09/19/2023 16:22:27
18.212,1.7123,NAN,09/19/2023 16:23:27
18.212,1.7123,NAN,09/19/2023 16:24:27
18.213,1.7121,NAN,09/19/2023 16:25:27
18.213,1.7125,NAN,09/19/2023 16:26:27
18.213,1.7123,NAN,09/19/2023 16:27:27
18.215,1.7123,NAN,09/19/2023 16:28:27
18.215,1.7125,NAN,09/19/2023 16:29:27
18.215,1.7123,NAN,09/19/2023 16:30:27
18.215,1.7123,NAN,09/19/2023 16:31:27
18.216,1.7123,NAN,09/19/2023 16:32:27
18.216,1.7123,NAN,09/19/2023 16:33:27
18.216,1.7125,NAN,09/19/2023 16:34:27
18.216,1.7125,NAN,09/19/2023 16:35:27
18.216,1.7123,NAN,09/19/2023 16:36:27
18.216,1.7125,NAN,09/19/2023 16:37:27
18.216,1.7125,NAN,09/19/2023 16:38:27
18.216,1.7125,NAN,09/19/2023 16:39:27
18.216,1.7125,NAN,09/19/2023 16:40:27
18.216,1.7125,NAN,09/19/2023 16:41:27
18.216,1.7127,NAN,09/19/2023 16:42:27
18.216,1.7125,NAN,09/19/2023 16:43:27
18.216,1.7123,NAN,09/19/2023 16:44:27
18.216,1.7123,NAN,09/19/2023 16:45:27
18.216,1.7125,NAN,09/19/2023 16:46:27
18.216,1.7123,NAN,09/19/2023 16:47:27
18.216,1.7123,NAN,09/19/2023 16:48:27
18.215,1.7123,NAN,09/19/2023 16:49:27
18.215,1.7125,NAN,09/19/2023 16:50:27
18.215,1.7125,NAN,09/19/2023 16:51:27
18.215,1.7123,NAN,09/19/2023 16:52:27
18.213,1.7123,NAN,09/19/2023 16:53:27
18.213,1.7127,NAN,09/19/2023 16:54:27
18.213,1.7125,NAN,09/19/2023 16:55:27
18.213,1.7125,NAN,09/19/2023 16:56:27
18.212,1.7125,NAN,09/19/2023 16:57:27
18.212,1.7127,NAN,09/19/2023 16:58:27
18.212,1.7123,NAN,09/19/2023 16:59:27
18.21,1.7125,NAN,09/19/2023 17:00:27
18.21,1.7123,NAN,09/19/2023 17:01:27
18.21,1.7125,NAN,09/19/2023 17:02:27
18.209,1.7125,NAN,09/19/2023 17:03:27
18.209,1.7127,NAN,09/19/2023 17:04:27
18.207,1.7125,NAN,09/19/2023 17:05:27
18.207,1.7127,NAN,09/19/2023 17:06:27
18.207,1.7127,NAN,09/19/2023 17:07:27
18.206,1.7125,NAN,09/19/2023 17:08:27
18.206,1.7127,NAN,09/19/2023 17:09:27
18.204,1.7125,NAN,09/19/2023 17:10:27
18.204,1.7125,NAN,09/19/2023 17:11:27
18.203,1.7129,NAN,09/19/2023 17:12:27
18.203,1.7125,NAN,09/19/2023 17:13:27
18.201,1.7127,NAN,09/19/2023 17:14:27
18.201,1.7129,NAN,09/19/2023 17:15:27
18.2,1.7125,NAN,09/19/2023 17:16:27
18.198,1.7125,NAN,09/19/2023 17:17:27
18.198,1.7123,NAN,09/19/2023 17:18:27
18.197,1.7125,NAN,09/19/2023 17:19:27
18.197,1.7125,NAN,09/19/2023 17:20:27
18.195,1.7123,NAN,09/19/2023 17:21:27
18.194,1.7123,NAN,09/19/2023 17:22:27
18.194,1.7125,NAN,09/19/2023 17:23:27
18.192,1.7125,NAN,09/19/2023 17:24:27
18.192,1.7125,NAN,09/19/2023 17:25:27
18.191,1.7125,NAN,09/19/2023 17:26:27
18.191,1.7125,NAN,09/19/2023 17:27:27
18.189,1.7127,NAN,09/19/2023 17:28:27
18.188,1.7125,NAN,09/19/2023 17:29:27
18.188,1.7125,NAN,09/19/2023 17:30:27
18.186,1.7127,NAN,09/19/2023 17:31:27
18.185,1.7125,NAN,09/19/2023 17:32:27
18.185,1.7127,NAN,09/19/2023 17:33:27
18.183,1.7125,NAN,09/19/2023 17:34:27
18.182,1.7123,NAN,09/19/2023 17:35:27
18.18,1.7127,NAN,09/19/2023 17:36:27
18.18,1.7125,NAN,09/19/2023 17:37:27
18.179,1.7125,NAN,09/19/2023 17:38:27
18.178,1.7127,NAN,09/19/2023 17:39:27
18.176,1.7127,NAN,09/19/2023 17:40:27
18.175,1.7123,NAN,09/19/2023 17:41:27
18.175,1.7125,NAN,09/19/2023 17:42:27
18.173,1.7123,NAN,09/19/2023 17:43:27
18.172,1.7125,NAN,09/19/2023 17:44:27
18.17,1.7123,NAN,09/19/2023 17:45:27
18.169,1.7129,NAN,09/19/2023 17:46:27
18.167,1.7125,NAN,09/19/2023 17:47:27
18.166,1.7123,NAN,09/19/2023 17:48:27
18.164,1.7123,NAN,09/19/2023 17:49:27
18.163,1.7125,NAN,09/19/2023 17:50:27
18.161,1.7123,NAN,09/19/2023 17:51:27
18.161,1.7125,NAN,09/19/2023 17:52:27
18.16,1.7125,NAN,09/19/2023 17:53:27
18.158,1.7123,NAN,09/19/2023 17:54:27
18.157,1.7125,NAN,09/19/2023 17:55:27
18.155,1.7125,NAN,09/19/2023 17:56:27
18.154,1.7123,NAN,09/19/2023 17:57:27
18.152,1.7125,NAN,09/19/2023 17:58:27
18.151,1.7125,NAN,09/19/2023 17:59:27
18.149,1.7123,NAN,09/19/2023 18:00:27
18.148,1.7123,NAN,09/19/2023 18:01:27
18.146,1.7125,NAN,09/19/2023 18:02:27
18.145,1.7125,NAN,09/19/2023 18:03:27
18.143,1.7125,NAN,09/19/2023 18:04:27
18.142,1.7123,NAN,09/19/2023 18:05:27
18.14,1.7123,NAN,09/19/2023 18:06:27
18.139,1.7125,NAN,09/19/2023 18:07:27
18.137,1.7123,NAN,09/19/2023 18:08:27
18.134,1.7123,NAN,09/19/2023 18:09:27
18.133,1.7123,NAN,09/19/2023 18:10:27
18.131,1.7125,NAN,09/19/2023 18:11:27
18.13,1.7123,NAN,09/19/2023 18:12:27
18.128,1.7121,NAN,09/19/2023 18:13:27
18.127,1.7123,NAN,09/19/2023 18:14:27
18.125,1.7123,NAN,09/19/2023 18:15:27
18.124,1.7123,NAN,09/19/2023 18:16:27
18.121,1.7123,NAN,09/19/2023 18:17:27
18.12,1.7123,NAN,09/19/2023 18:18:27
18.118,1.7123,NAN,09/19/2023 18:19:27
18.117,1.7121,NAN,09/19/2023 18:20:27
18.115,1.7123,NAN,09/19/2023 18:21:27
18.114,1.7123,NAN,09/19/2023 18:22:27
18.111,1.7123,NAN,09/19/2023 18:23:27
18.109,1.7123,NAN,09/19/2023 18:24:27
18.108,1.7121,NAN,09/19/2023 18:25:27
18.106,1.7123,NAN,09/19/2023 18:26:27
18.105,1.7123,NAN,09/19/2023 18:27:27
18.102,1.7121,NAN,09/19/2023 18:28:27
18.1,1.7121,NAN,09/19/2023 18:29:27
18.099,1.7123,NAN,09/19/2023 18:30:27
18.097,1.7123,NAN,09/19/2023 18:31:27
18.096,1.7123,NAN,09/19/2023 18:32:27
18.093,1.7121,NAN,09/19/2023 18:33:27
18.091,1.7123,NAN,09/19/2023 18:34:27
18.09,1.7121,NAN,09/19/2023 18:35:27
18.088,1.7123,NAN,09/19/2023 18:36:27
18.085,1.7121,NAN,09/19/2023 18:37:27
18.084,1.7121,NAN,09/19/2023 18:38:27
18.082,1.7121,NAN,09/19/2023 18:39:27
18.081,1.7121,NAN,09/19/2023 18:40:27
18.078,1.7121,NAN,09/19/2023 18:41:27
18.076,1.7121,NAN,09/19/2023 18:42:27
18.075,1.7121,NAN,09/19/2023 18:43:27
18.073,1.7123,NAN,09/19/2023 18:44:27
18.071,1.7121,NAN,09/19/2023 18:45:27
18.069,1.7121,NAN,09/19/2023 18:46:27
18.068,1.7121,NAN,09/19/2023 18:47:27
18.066,1.7121,NAN,09/19/2023 18:48:27
18.063,1.7121,NAN,09/19/2023 18:49:27
18.062,1.7121,NAN,09/19/2023 18:50:27
18.06,1.7119,NAN,09/19/2023 18:51:27
18.059,1.7121,NAN,09/19/2023 18:52:27
18.056,1.7121,NAN,09/19/2023 18:53:27
18.054,1.7121,NAN,09/19/2023 18:54:27
18.053,1.7121,NAN,09/19/2023 18:55:27
18.051,1.7119,NAN,09/19/2023 18:56:27
18.048,1.7121,NAN,09/19/2023 18:57:27
18.047,1.7121,NAN,09/19/2023 18:58:27
18.045,1.7121,NAN,09/19/2023 18:59:27
18.042,1.7119,NAN,09/19/2023 19:00:27
18.041,1.7121,NAN,09/19/2023 19:01:27
18.039,1.7119,NAN,09/19/2023 19:02:27
18.038,1.7119,NAN,09/19/2023 19:03:27
18.035,1.7119,NAN,09/19/2023 19:04:27
18.033,1.7119,NAN,09/19/2023 19:05:27
18.032,1.7121,NAN,09/19/2023 19:06:27
18.029,1.7119,NAN,09/19/2023 19:07:27
18.027,1.7121,NAN,09/19/2023 19:08:27
18.026,1.7119,NAN,09/19/2023 19:09:27
18.024,1.7119,NAN,09/19/2023 19:10:27
18.021,1.7119,NAN,09/19/2023 19:11:27
18.02,1.7119,NAN,09/19/2023 19:12:27
18.018,1.7119,NAN,09/19/2023 19:13:27
18.016,1.7119,NAN,09/19/2023 19:14:27
18.014,1.7119,NAN,09/19/2023 19:15:27
18.013,1.7119,NAN,09/19/2023 19:16:27
18.01,1.7119,NAN,09/19/2023 19:17:27
18.008,1.7121,NAN,09/19/2023 19:18:27
18.007,1.7119,NAN,09/19/2023 19:19:27
18.004,1.7121,NAN,09/19/2023 19:20:27
18.002,1.7119,NAN,09/19/2023 19:21:27
18.001,1.7119,NAN,09/19/2023 19:22:27
17.998,1.7119,NAN,09/19/2023 19:23:27
17.996,1.7121,NAN,09/19/2023 19:24:27
17.993,1.7119,NAN,09/19/2023 19:25:27
17.992,1.7119,NAN,09/19/2023 19:26:27
17.99,1.7119,NAN,09/19/2023 19:27:27
17.987,1.7121,NAN,09/19/2023 19:28:27
17.986,1.7121,NAN,09/19/2023 19:29:27
17.983,1.7121,NAN,09/19/2023 19:30:27
17.981,1.7119,NAN,09/19/2023 19:31:27
17.98,1.7119,NAN,09/19/2023 19:32:27
17.977,1.7119,NAN,09/19/2023 19:33:27
17.975,1.7119,NAN,09/19/2023 19:34:27
17.972,1.7119,NAN,09/19/2023 19:35:27
17.971,1.7121,NAN,09/19/2023 19:36:27
17.969,1.7119,NAN,09/19/2023 19:37:27
17.966,1.7119,NAN,09/19/2023 19:38:27
17.965,1.7121,NAN,09/19/2023 19:39:27
17.962,1.7119,NAN,09/19/2023 19:40:27
17.961,1.7119,NAN,09/19/2023 19:41:27
17.959,1.7119,NAN,09/19/2023 19:42:27
17.956,1.7119,NAN,09/19/2023 19:43:27
17.955,1.7119,NAN,09/19/2023 19:44:27
17.952,1.7119,NAN,09/19/2023 19:45:27
17.95,1.7121,NAN,09/19/2023 19:46:27
17.949,1.7121,NAN,09/19/2023 19:47:27
17.946,1.7119,NAN,09/19/2023 19:48:27
17.944,1.7119,NAN,09/19/2023 19:49:27
17.941,1.7119,NAN,09/19/2023 19:50:27
17.94,1.7119,NAN,09/19/2023 19:51:27
17.937,1.7121,NAN,09/19/2023 19:52:27
17.935,1.7119,NAN,09/19/2023 19:53:27
17.934,1.7119,NAN,09/19/2023 19:54:27
17.931,1.7119,NAN,09/19/2023 19:55:27
17.929,1.7121,NAN,09/19/2023 19:56:27
17.926,1.7119,NAN,09/19/2023 19:57:27
17.925,1.7119,NAN,09/19/2023 19:58:27
17.923,1.7119,NAN,09/19/2023 19:59:27
17.92,1.7119,NAN,09/19/2023 20:00:27
17.919,1.7119,NAN,09/19/2023 20:01:27
17.916,1.7119,NAN,09/19/2023 20:02:27
17.914,1.7119,NAN,09/19/2023 20:03:27
17.911,1.7119,NAN,09/19/2023 20:04:27
17.91,1.7119,NAN,09/19/2023 20:05:27
17.907,1.7119,NAN,09/19/2023 20:06:27
17.906,1.7119,NAN,09/19/2023 20:07:27
17.903,1.7119,NAN,09/19/2023 20:08:27
17.901,1.7119,NAN,09/19/2023 20:09:27
17.898,1.7121,NAN,09/19/2023 20:10:27
17.897,1.7119,NAN,09/19/2023 20:11:27
17.894,1.7119,NAN,09/19/2023 20:12:27
17.892,1.7119,NAN,09/19/2023 20:13:27
17.889,1.7119,NAN,09/19/2023 20:14:27
17.888,1.7119,NAN,09/19/2023 20:15:27
17.885,1.7119,NAN,09/19/2023 20:16:27
17.883,1.7121,NAN,09/19/2023 20:17:27
17.88,1.7119,NAN,09/19/2023 20:18:27
17.879,1.7119,NAN,09/19/2023 20:19:27
17.876,1.7119,NAN,09/19/2023 20:20:27
17.874,1.7119,NAN,09/19/2023 20:21:27
17.871,1.7119,NAN,09/19/2023 20:22:27
17.87,1.7119,NAN,09/19/2023 20:23:27
17.867,1.7119,NAN,09/19/2023 20:24:27
17.865,1.7119,NAN,09/19/2023 20:25:27
17.862,1.7119,NAN,09/19/2023 20:26:27
17.861,1.7121,NAN,09/19/2023 20:27:27
17.858,1.7121,NAN,09/19/2023 20:28:27
17.856,1.7119,NAN,09/19/2023 20:29:27
17.854,1.7119,NAN,09/19/2023 20:30:27
17.852,1.7119,NAN,09/19/2023 20:31:27
17.849,1.7119,NAN,09/19/2023 20:32:27
17.848,1.7119,NAN,09/19/2023 20:33:27
17.845,1.7119,NAN,09/19/2023 20:34:27
17.842,1.7119,NAN,09/19/2023 20:35:27
17.84,1.7119,NAN,09/19/2023 20:36:27
17.837,1.7119,NAN,09/19/2023 20:37:27
17.836,1.7119,NAN,09/19/2023 20:38:27
17.833,1.7121,NAN,09/19/2023 20:39:27
17.831,1.7121,NAN,09/19/2023 20:40:27
17.828,1.7121,NAN,09/19/2023 20:41:27
17.827,1.7119,NAN,09/19/2023 20:42:27
17.824,1.7119,NAN,09/19/2023 20:43:27
17.822,1.7119,NAN,09/19/2023 20:44:27
17.819,1.7121,NAN,09/19/2023 20:45:27
17.818,1.7119,NAN,09/19/2023 20:46:27
17.815,1.7119,NAN,09/19/2023 20:47:27
17.813,1.7119,NAN,09/19/2023 20:48:27
17.81,1.7119,NAN,09/19/2023 20:49:27
17.807,1.7119,NAN,09/19/2023 20:50:27
17.806,1.7119,NAN,09/19/2023 20:51:27
17.803,1.7119,NAN,09/19/2023 20:52:27
17.801,1.7121,NAN,09/19/2023 20:53:27
17.799,1.7119,NAN,09/19/2023 20:54:27
17.797,1.7119,NAN,09/19/2023 20:55:27
17.794,1.7119,NAN,09/19/2023 20:56:27
17.791,1.7121,NAN,09/19/2023 20:57:27
17.79,1.7119,NAN,09/19/2023 20:58:27
17.787,1.7119,NAN,09/19/2023 20:59:27
17.785,1.7119,NAN,09/19/2023 21:00:27
17.782,1.7119,NAN,09/19/2023 21:01:27
17.779,1.7121,NAN,09/19/2023 21:02:27
17.778,1.7119,NAN,09/19/2023 21:03:27
17.775,1.7119,NAN,09/19/2023 21:04:27
17.773,1.7119,NAN,09/19/2023 21:05:27
17.77,1.7119,NAN,09/19/2023 21:06:27
17.767,1.7119,NAN,09/19/2023 21:07:27
17.766,1.7121,NAN,09/19/2023 21:08:27
17.763,1.7119,NAN,09/19/2023 21:09:27
17.76,1.7119,NAN,09/19/2023 21:10:27
17.758,1.7119,NAN,09/19/2023 21:11:27
17.755,1.7119,NAN,09/19/2023 21:12:27
17.752,1.7119,NAN,09/19/2023 21:13:27
17.751,1.7121,NAN,09/19/2023 21:14:27
17.748,1.7119,NAN,09/19/2023 21:15:27
17.745,1.7119,NAN,09/19/2023 21:16:27
17.744,1.7119,NAN,09/19/2023 21:17:27
17.741,1.7119,NAN,09/19/2023 21:18:27
17.739,1.7119,NAN,09/19/2023 21:19:27
17.736,1.7119,NAN,09/19/2023 21:20:27
17.733,1.7119,NAN,09/19/2023 21:21:27
17.732,1.7119,NAN,09/19/2023 21:22:27
17.729,1.7119,NAN,09/19/2023 21:23:27
17.727,1.7119,NAN,09/19/2023 21:24:27
17.724,1.7119,NAN,09/19/2023 21:25:27
17.721,1.7119,NAN,09/19/2023 21:26:27
17.72,1.7119,NAN,09/19/2023 21:27:27
17.717,1.7119,NAN,09/19/2023 21:28:27
17.714,1.7119,NAN,09/19/2023 21:29:27
17.712,1.7119,NAN,09/19/2023 21:30:27
17.709,1.7119,NAN,09/19/2023 21:31:27
17.706,1.7119,NAN,09/19/2023 21:32:27
17.705,1.7119,NAN,09/19/2023 21:33:27
17.702,1.7119,NAN,09/19/2023 21:34:27
17.699,1.7119,NAN,09/19/2023 21:35:27
17.697,1.7121,NAN,09/19/2023 21:36:27
17.694,1.7121,NAN,09/19/2023 21:37:27
17.691,1.7119,NAN,09/19/2023 21:38:27
17.69,1.7119,NAN,09/19/2023 21:39:27
17.687,1.7119,NAN,09/19/2023 21:40:27
17.684,1.7119,NAN,09/19/2023 21:41:27
17.681,1.7119,NAN,09/19/2023 21:42:27
17.68,1.7119,NAN,09/19/2023 21:43:27
17.677,1.7119,NAN,09/19/2023 21:44:27
17.674,1.7119,NAN,09/19/2023 21:45:27
17.672,1.7119,NAN,09/19/2023 21:46:27
17.669,1.7119,NAN,09/19/2023 21:47:27
17.666,1.7119,NAN,09/19/2023 21:48:27
17.663,1.7119,NAN,09/19/2023 21:49:27
17.66,1.7121,NAN,09/19/2023 21:50:27
17.659,1.7121,NAN,09/19/2023 21:51:27
17.656,1.7119,NAN,09/19/2023 21:52:27
17.653,1.7119,NAN,09/19/2023 21:53:27
17.65,1.7119,NAN,09/19/2023 21:54:27
17.648,1.7119,NAN,09/19/2023 21:55:27
17.645,1.7119,NAN,09/19/2023 21:56:27
17.642,1.7121,NAN,09/19/2023 21:57:27
17.639,1.7119,NAN,09/19/2023 21:58:27
17.636,1.7119,NAN,09/19/2023 21:59:27
17.635,1.7119,NAN,09/19/2023 22:00:27
17.632,1.7119,NAN,09/19/2023 22:01:27
17.629,1.7119,NAN,09/19/2023 22:02:27
17.626,1.7121,NAN,09/19/2023 22:03:27
17.625,1.7119,NAN,09/19/2023 22:04:27
17.622,1.7119,NAN,09/19/2023 22:05:27
17.619,1.7119,NAN,09/19/2023 22:06:27
17.616,1.7119,NAN,09/19/2023 22:07:27
17.613,1.7121,NAN,09/19/2023 22:08:27
17.611,1.7119,NAN,09/19/2023 22:09:27
17.608,1.7119,NAN,09/19/2023 22:10:27
17.605,1.7119,NAN,09/19/2023 22:11:27
17.602,1.7121,NAN,09/19/2023 22:12:27
17.599,1.7119,NAN,09/19/2023 22:13:27
17.598,1.7119,NAN,09/19/2023 22:14:27
17.595,1.7119,NAN,09/19/2023 22:15:27
17.592,1.7119,NAN,09/19/2023 22:16:27
17.589,1.7119,NAN,09/19/2023 22:17:27
17.586,1.7119,NAN,09/19/2023 22:18:27
17.584,1.7119,NAN,09/19/2023 22:19:27
17.581,1.7119,NAN,09/19/2023 22:20:27
17.579,1.7119,NAN,09/19/2023 22:21:27
17.576,1.7121,NAN,09/19/2023 22:22:27
17.573,1.7121,NAN,09/19/2023 22:23:27
17.57,1.7119,NAN,09/19/2023 22:24:27
17.568,1.7119,NAN,09/19/2023 22:25:27
17.565,1.7119,NAN,09/19/2023 22:26:27
17.562,1.7119,NAN,09/19/2023 22:27:27
17.559,1.7119,NAN,09/19/2023 22:28:27
17.556,1.7119,NAN,09/19/2023 22:29:27
17.555,1.7119,NAN,09/19/2023 22:30:27
17.552,1.7119,NAN,09/19/2023 22:31:27
17.549,1.7119,NAN,09/19/2023 22:32:27
17.546,1.7119,NAN,09/19/2023 22:33:27
17.543,1.7119,NAN,09/19/2023 22:34:27
17.54,1.7119,NAN,09/19/2023 22:35:27
17.538,1.7121,NAN,09/19/2023 22:36:27
17.535,1.7119,NAN,09/19/2023 22:37:27
17.532,1.7119,NAN,09/19/2023 22:38:27
17.529,1.7121,NAN,09/19/2023 22:39:27
17.526,1.7119,NAN,09/19/2023 22:40:27
17.524,1.7121,NAN,09/19/2023 22:41:27
17.522,1.7119,NAN,09/19/2023 22:42:27
17.519,1.7119,NAN,09/19/2023 22:43:27
17.516,1.7119,NAN,09/19/2023 22:44:27
17.513,1.7119,NAN,09/19/2023 22:45:27
17.51,1.7119,NAN,09/19/2023 22:46:27
17.507,1.7119,NAN,09/19/2023 22:47:27
17.506,1.7119,NAN,09/19/2023 22:48:27
17.503,1.7119,NAN,09/19/2023 22:49:27
17.5,1.7121,NAN,09/19/2023 22:50:27
17.497,1.7119,NAN,09/19/2023 22:51:27
17.494,1.7121,NAN,09/19/2023 22:52:27
17.491,1.7119,NAN,09/19/2023 22:53:27
17.489,1.7121,NAN,09/19/2023 22:54:27
17.486,1.7121,NAN,09/19/2023 22:55:27
17.483,1.7119,NAN,09/19/2023 22:56:27
17.48,1.7119,NAN,09/19/2023 22:57:27
17.477,1.7119,NAN,09/19/2023 22:58:27
17.474,1.7119,NAN,09/19/2023 22:59:27
17.471,1.7119,NAN,09/19/2023 23:00:27
17.47,1.7119,NAN,09/19/2023 23:01:27
17.467,1.7119,NAN,09/19/2023 23:02:27
17.464,1.7119,NAN,09/19/2023 23:03:27
17.461,1.7119,NAN,09/19/2023 23:04:27
17.458,1.7119,NAN,09/19/2023 23:05:27
17.455,1.7119,NAN,09/19/2023 23:06:27
17.454,1.7119,NAN,09/19/2023 23:07:27
17.451,1.7119,NAN,09/19/2023 23:08:27
17.448,1.7119,NAN,09/19/2023 23:09:27
17.445,1.7119,NAN,09/19/2023 23:10:27
17.442,1.7119,NAN,09/19/2023 23:11:27
17.439,1.7119,NAN,09/19/2023 23:12:27
17.436,1.7119,NAN,09/19/2023 23:13:27
17.434,1.7119,NAN,09/19/2023 23:14:27
17.431,1.7119,NAN,09/19/2023 23:15:27
17.428,1.7119,NAN,09/19/2023 23:16:27
17.425,1.7119,NAN,09/19/2023 23:17:27
17.422,1.7119,NAN,09/19/2023 23:18:27
17.419,1.7119,NAN,09/19/2023 23:19:27
17.418,1.7119,NAN,09/19/2023 23:20:27
17.415,1.7119,NAN,09/19/2023 23:21:27
17.412,1.7119,NAN,09/19/2023 23:22:27
17.409,1.7119,NAN,09/19/2023 23:23:27
17.406,1.7119,NAN,09/19/2023 23:24:27
17.405,1.7119,NAN,09/19/2023 23:25:27
17.402,1.7119,NAN,09/19/2023 23:26:27
17.399,1.7119,NAN,09/19/2023 23:27:27
17.396,1.7119,NAN,09/19/2023 23:28:27
17.393,1.7119,NAN,09/19/2023 23:29:27
17.39,1.7119,NAN,09/19/2023 23:30:27
17.388,1.7119,NAN,09/19/2023 23:31:27
17.385,1.7119,NAN,09/19/2023 23:32:27
17.382,1.7119,NAN,09/19/2023 23:33:27
17.379,1.7119,NAN,09/19/2023 23:34:27
17.376,1.7119,NAN,09/19/2023 23:35:27
17.373,1.7119,NAN,09/19/2023 23:36:27
17.372,1.7119,NAN,09/19/2023 23:37:27
17.369,1.7119,NAN,09/19/2023 23:38:27
17.366,1.7121,NAN,09/19/2023 23:39:27
17.363,1.7119,NAN,09/19/2023 23:40:27
17.36,1.7119,NAN,09/19/2023 23:41:27
17.357,1.7119,NAN,09/19/2023 23:42:27
17.354,1.7119,NAN,09/19/2023 23:43:27
17.353,1.7119,NAN,09/19/2023 23:44:27
17.35,1.7119,NAN,09/19/2023 23:45:27
17.347,1.7119,NAN,09/19/2023 23:46:27
17.344,1.7119,NAN,09/19/2023 23:47:27
17.341,1.7119,NAN,09/19/2023 23:48:27
17.338,1.7119,NAN,09/19/2023 23:49:27
17.336,1.7119,NAN,09/19/2023 23:50:27
17.333,1.7119,NAN,09/19/2023 23:51:27
17.33,1.7119,NAN,09/19/2023 23:52:27
17.327,1.7119,NAN,09/19/2023 23:53:27
17.324,1.7119,NAN,09/19/2023 23:54:27
17.321,1.7119,NAN,09/19/2023 23:55:27
17.32,1.7119,NAN,09/19/2023 23:56:27
17.317,1.7119,NAN,09/19/2023 23:57:27
17.314,1.7119,NAN,09/19/2023 23:58:27
17.311,1.7119,NAN,09/19/2023 23:59:27
17.308,1.7119,NAN,09/20/2023 00:00:27
17.305,1.7119,NAN,09/20/2023 00:01:27
17.303,1.7119,NAN,09/20/2023 00:02:27
17.3,1.7119,NAN,09/20/2023 00:03:27
17.298,1.7119,NAN,09/20/2023 00:04:27
17.295,1.7119,NAN,09/20/2023 00:05:27
17.292,1.7119,NAN,09/20/2023 00:06:27
17.289,1.7119,NAN,09/20/2023 00:07:27
17.287,1.7119,NAN,09/20/2023 00:08:27
17.284,1.7119,NAN,09/20/2023 00:09:27
17.281,1.7119,NAN,09/20/2023 00:10:27
17.278,1.7121,NAN,09/20/2023 00:11:27
17.275,1.7119,NAN,09/20/2023 00:12:27
17.272,1.7119,NAN,09/20/2023 00:13:27
17.271,1.7119,NAN,09/20/2023 00:14:27
17.268,1.7119,NAN,09/20/2023 00:15:27
17.265,1.7119,NAN,09/20/2023 00:16:27
17.262,1.7119,NAN,09/20/2023 00:17:27
17.259,1.7119,NAN,09/20/2023 00:18:27
17.256,1.7119,NAN,09/20/2023 00:19:27
17.254,1.7119,NAN,09/20/2023 00:20:27
17.251,1.7119,NAN,09/20/2023 00:21:27
17.248,1.7119,NAN,09/20/2023 00:22:27
17.245,1.7119,NAN,09/20/2023 00:23:27
17.242,1.7119,NAN,09/20/2023 00:24:27
17.24,1.7119,NAN,09/20/2023 00:25:27
17.237,1.7119,NAN,09/20/2023 00:26:27
17.235,1.7119,NAN,09/20/2023 00:27:27
17.232,1.7119,NAN,09/20/2023 00:28:27
17.229,1.7119,NAN,09/20/2023 00:29:27
17.226,1.7119,NAN,09/20/2023 00:30:27
17.223,1.7119,NAN,09/20/2023 00:31:27
17.22,1.7119,NAN,09/20/2023 00:32:27
17.219,1.7119,NAN,09/20/2023 00:33:27
17.216,1.7119,NAN,09/20/2023 00:34:27
17.213,1.7119,NAN,09/20/2023 00:35:27
17.21,1.7119,NAN,09/20/2023 00:36:27
17.207,1.7119,NAN,09/20/2023 00:37:27
17.205,1.7119,NAN,09/20/2023 00:38:27
17.202,1.7119,NAN,09/20/2023 00:39:27
17.199,1.7119,NAN,09/20/2023 00:40:27
17.196,1.7119,NAN,09/20/2023 00:41:27
17.195,1.7119,NAN,09/20/2023 00:42:27
17.192,1.7119,NAN,09/20/2023 00:43:27
17.189,1.7119,NAN,09/20/2023 00:44:27
17.186,1.7119,NAN,09/20/2023 00:45:27
17.184,1.7119,NAN,09/20/2023 00:46:27
17.182,1.7119,NAN,09/20/2023 00:47:27
17.179,1.7119,NAN,09/20/2023 00:48:27
17.176,1.7119,NAN,09/20/2023 00:49:27
17.174,1.7119,NAN,09/20/2023 00:50:27
17.171,1.7119,NAN,09/20/2023 00:51:27
17.168,1.7119,NAN,09/20/2023 00:52:27
17.167,1.7119,NAN,09/20/2023 00:53:27
17.164,1.7119,NAN,09/20/2023 00:54:27
17.161,1.7119,NAN,09/20/2023 00:55:27
17.158,1.7119,NAN,09/20/2023 00:56:27
17.156,1.7119,NAN,09/20/2023 00:57:27
17.153,1.7119,NAN,09/20/2023 00:58:27
17.15,1.7119,NAN,09/20/2023 00:59:27
17.149,1.7119,NAN,09/20/2023 01:00:27
17.146,1.7119,NAN,09/20/2023 01:01:27
17.143,1.7119,NAN,09/20/2023 01:02:27
17.141,1.7119,NAN,09/20/2023 01:03:27
17.138,1.7119,NAN,09/20/2023 01:04:27
17.135,1.7119,NAN,09/20/2023 01:05:27
17.134,1.7119,NAN,09/20/2023 01:06:27
17.131,1.7119,NAN,09/20/2023 01:07:27
17.129,1.7119,NAN,09/20/2023 01:08:27
17.126,1.7119,NAN,09/20/2023 01:09:27
17.125,1.7119,NAN,09/20/2023 01:10:27
17.122,1.7119,NAN,09/20/2023 01:11:27
17.119,1.7119,NAN,09/20/2023 01:12:27
17.118,1.7119,NAN,09/20/2023 01:13:27
17.115,1.7119,NAN,09/20/2023 01:14:27
17.113,1.7119,NAN,09/20/2023 01:15:27
17.11,1.7119,NAN,09/20/2023 01:16:27
17.107,1.7119,NAN,09/20/2023 01:17:27
17.106,1.7119,NAN,09/20/2023 01:18:27
17.103,1.7119,NAN,09/20/2023 01:19:27
17.1,1.7119,NAN,09/20/2023 01:20:27
17.098,1.7119,NAN,09/20/2023 01:21:27
17.095,1.7119,NAN,09/20/2023 01:22:27
17.092,1.7119,NAN,09/20/2023 01:23:27
17.091,1.7119,NAN,09/20/2023 01:24:27
17.088,1.7119,NAN,09/20/2023 01:25:27
17.085,1.7119,NAN,09/20/2023 01:26:27
17.083,1.7119,NAN,09/20/2023 01:27:27
17.08,1.7119,NAN,09/20/2023 01:28:27
17.077,1.7119,NAN,09/20/2023 01:29:27
17.076,1.7119,NAN,09/20/2023 01:30:27
17.073,1.7119,NAN,09/20/2023 01:31:27
17.07,1.7119,NAN,09/20/2023 01:32:27
17.068,1.7119,NAN,09/20/2023 01:33:27
17.066,1.7119,NAN,09/20/2023 01:34:27
17.063,1.7119,NAN,09/20/2023 01:35:27
17.06,1.7119,NAN,09/20/2023 01:36:27
17.058,1.7119,NAN,09/20/2023 01:37:27
17.055,1.7119,NAN,09/20/2023 01:38:27
17.052,1.7119,NAN,09/20/2023 01:39:27
17.049,1.7119,NAN,09/20/2023 01:40:27
17.048,1.7119,NAN,09/20/2023 01:41:27
17.045,1.7119,NAN,09/20/2023 01:42:27
17.042,1.7119,NAN,09/20/2023 01:43:27
17.039,1.7119,NAN,09/20/2023 01:44:27
17.036,1.7119,NAN,09/20/2023 01:45:27
17.033,1.7119,NAN,09/20/2023 01:46:27
17.03,1.7119,NAN,09/20/2023 01:47:27
17.027,1.7119,NAN,09/20/2023 01:48:27
17.024,1.7119,NAN,09/20/2023 01:49:27
17.021,1.7119,NAN,09/20/2023 01:50:27
17.018,1.7119,NAN,09/20/2023 01:51:27
17.015,1.7119,NAN,09/20/2023 01:52:27
17.012,1.7119,NAN,09/20/2023 01:53:27
17.009,1.7119,NAN,09/20/2023 01:54:27
17.006,1.7119,NAN,09/20/2023 01:55:27
17.003,1.7119,NAN,09/20/2023 01:56:27
17,1.7119,NAN,09/20/2023 01:57:27
16.997,1.7119,NAN,09/20/2023 01:58:27
16.994,1.7119,NAN,09/20/2023 01:59:27
16.991,1.7119,NAN,09/20/2023 02:00:27
16.99,1.7119,NAN,09/20/2023 02:01:27
16.987,1.7119,NAN,09/20/2023 02:02:27
16.984,1.7119,NAN,09/20/2023 02:03:27
16.981,1.7119,NAN,09/20/2023 02:04:27
16.979,1.7119,NAN,09/20/2023 02:05:27
16.976,1.7119,NAN,09/20/2023 02:06:27
16.973,1.7119,NAN,09/20/2023 02:07:27
16.97,1.7119,NAN,09/20/2023 02:08:27
16.969,1.7119,NAN,09/20/2023 02:09:27
16.966,1.7119,NAN,09/20/2023 02:10:27
16.963,1.7119,NAN,09/20/2023 02:11:27
16.961,1.7119,NAN,09/20/2023 02:12:27
16.958,1.7119,NAN,09/20/2023 02:13:27
16.955,1.7119,NAN,09/20/2023 02:14:27
16.954,1.7119,NAN,09/20/2023 02:15:27
16.951,1.7119,NAN,09/20/2023 02:16:27
16.948,1.7119,NAN,09/20/2023 02:17:27
16.947,1.7119,NAN,09/20/2023 02:18:27
16.944,1.7119,NAN,09/20/2023 02:19:27
16.941,1.7119,NAN,09/20/2023 02:20:27
16.939,1.7119,NAN,09/20/2023 02:21:27
16.936,1.7119,NAN,09/20/2023 02:22:27
16.933,1.7119,NAN,09/20/2023 02:23:27
16.932,1.7119,NAN,09/20/2023 02:24:27
16.929,1.7119,NAN,09/20/2023 02:25:27
16.926,1.7119,NAN,09/20/2023 02:26:27
16.924,1.7119,NAN,09/20/2023 02:27:27
16.921,1.7119,NAN,09/20/2023 02:28:27
16.918,1.7119,NAN,09/20/2023 02:29:27
16.917,1.7119,NAN,09/20/2023 02:30:27
16.914,1.7119,NAN,09/20/2023 02:31:27
16.911,1.7119,NAN,09/20/2023 02:32:27
16.909,1.7119,NAN,09/20/2023 02:33:27
16.906,1.7119,NAN,09/20/2023 02:34:27
16.903,1.7119,NAN,09/20/2023 02:35:27
16.902,1.7119,NAN,09/20/2023 02:36:27
16.899,1.7119,NAN,09/20/2023 02:37:27
16.896,1.7119,NAN,09/20/2023 02:38:27
16.894,1.7119,NAN,09/20/2023 02:39:27
16.891,1.7119,NAN,09/20/2023 02:40:27
16.888,1.7119,NAN,09/20/2023 02:41:27
16.887,1.7119,NAN,09/20/2023 02:42:27
16.884,1.7119,NAN,09/20/2023 02:43:27
16.881,1.7119,NAN,09/20/2023 02:44:27
16.88,1.7119,NAN,09/20/2023 02:45:27
16.877,1.7119,NAN,09/20/2023 02:46:27
16.874,1.7119,NAN,09/20/2023 02:47:27
16.872,1.7119,NAN,09/20/2023 02:48:27
16.869,1.7119,NAN,09/20/2023 02:49:27
16.866,1.7119,NAN,09/20/2023 02:50:27
16.865,1.7119,NAN,09/20/2023 02:51:27
16.862,1.7119,NAN,09/20/2023 02:52:27
16.859,1.7119,NAN,09/20/2023 02:53:27
16.857,1.7118,NAN,09/20/2023 02:54:27
16.854,1.7119,NAN,09/20/2023 02:55:27
16.851,1.7119,NAN,09/20/2023 02:56:27
16.85,1.7119,NAN,09/20/2023 02:57:27
16.847,1.7119,NAN,09/20/2023 02:58:27
16.844,1.7119,NAN,09/20/2023 02:59:27
16.842,1.7119,NAN,09/20/2023 03:00:27
16.839,1.7119,NAN,09/20/2023 03:01:27
16.836,1.7119,NAN,09/20/2023 03:02:27
16.835,1.7119,NAN,09/20/2023 03:03:27
16.832,1.7119,NAN,09/20/2023 03:04:27
16.829,1.7119,NAN,09/20/2023 03:05:27
16.827,1.7119,NAN,09/20/2023 03:06:27
16.825,1.7119,NAN,09/20/2023 03:07:27
16.822,1.7119,NAN,09/20/2023 03:08:27
16.819,1.7119,NAN,09/20/2023 03:09:27
16.817,1.7118,NAN,09/20/2023 03:10:27
16.814,1.7118,NAN,09/20/2023 03:11:27
16.811,1.7119,NAN,09/20/2023 03:12:27
16.81,1.7119,NAN,09/20/2023 03:13:27
16.807,1.7119,NAN,09/20/2023 03:14:27
16.804,1.7119,NAN,09/20/2023 03:15:27
16.802,1.7118,NAN,09/20/2023 03:16:27
16.799,1.7119,NAN,09/20/2023 03:17:27
16.796,1.7119,NAN,09/20/2023 03:18:27
16.795,1.7119,NAN,09/20/2023 03:19:27
16.792,1.7119,NAN,09/20/2023 03:20:27
16.789,1.7119,NAN,09/20/2023 03:21:27
16.787,1.7119,NAN,09/20/2023 03:22:27
16.784,1.7119,NAN,09/20/2023 03:23:27
16.781,1.7119,NAN,09/20/2023 03:24:27
16.78,1.7119,NAN,09/20/2023 03:25:27
16.777,1.7119,NAN,09/20/2023 03:26:27
16.774,1.7119,NAN,09/20/2023 03:27:27
16.772,1.7119,NAN,09/20/2023 03:28:27
16.769,1.7119,NAN,09/20/2023 03:29:27
16.766,1.7119,NAN,09/20/2023 03:30:27
16.764,1.7119,NAN,09/20/2023 03:31:27
16.762,1.7119,NAN,09/20/2023 03:32:27
16.759,1.7119,NAN,09/20/2023 03:33:27
16.756,1.7119,NAN,09/20/2023 03:34:27
16.755,1.7119,NAN,09/20/2023 03:35:27
16.752,1.7119,NAN,09/20/2023 03:36:27
16.749,1.7119,NAN,09/20/2023 03:37:27
16.747,1.7119,NAN,09/20/2023 03:38:27
16.744,1.7119,NAN,09/20/2023 03:39:27
16.741,1.7119,NAN,09/20/2023 03:40:27
16.738,1.7119,NAN,09/20/2023 03:41:27
16.737,1.7119,NAN,09/20/2023 03:42:27
16.734,1.7119,NAN,09/20/2023 03:43:27
16.731,1.7119,NAN,09/20/2023 03:44:27
16.729,1.7119,NAN,09/20/2023 03:45:27
16.726,1.7119,NAN,09/20/2023 03:46:27
16.723,1.7118,NAN,09/20/2023 03:47:27
16.72,1.7118,NAN,09/20/2023 03:48:27
16.719,1.7119,NAN,09/20/2023 03:49:27
16.716,1.7119,NAN,09/20/2023 03:50:27
16.713,1.7119,NAN,09/20/2023 03:51:27
16.711,1.7119,NAN,09/20/2023 03:52:27
16.708,1.7119,NAN,09/20/2023 03:53:27
16.705,1.7119,NAN,09/20/2023 03:54:27
16.704,1.7119,NAN,09/20/2023 03:55:27
16.701,1.7119,NAN,09/20/2023 03:56:27
16.698,1.7119,NAN,09/20/2023 03:57:27
16.695,1.7119,NAN,09/20/2023 03:58:27
16.694,1.7119,NAN,09/20/2023 03:59:27
16.691,1.7119,NAN,09/20/2023 04:00:27
16.688,1.7119,NAN,09/20/2023 04:01:27
16.686,1.7119,NAN,09/20/2023 04:02:27
16.683,1.7119,NAN,09/20/2023 04:03:27
16.68,1.7119,NAN,09/20/2023 04:04:27
16.677,1.7119,NAN,09/20/2023 04:05:27
16.676,1.7119,NAN,09/20/2023 04:06:27
16.673,1.7119,NAN,09/20/2023 04:07:27
16.671,1.7119,NAN,09/20/2023 04:08:27
16.668,1.7119,NAN,09/20/2023 04:09:27
16.665,1.7119,NAN,09/20/2023 04:10:27
16.664,1.7119,NAN,09/20/2023 04:11:27
16.661,1.7119,NAN,09/20/2023 04:12:27
16.658,1.7118,NAN,09/20/2023 04:13:27
16.656,1.7119,NAN,09/20/2023 04:14:27
16.653,1.7119,NAN,09/20/2023 04:15:27
16.652,1.7118,NAN,09/20/2023 04:16:27
16.649,1.7119,NAN,09/20/2023 04:17:27
16.646,1.7119,NAN,09/20/2023 04:18:27
16.644,1.7119,NAN,09/20/2023 04:19:27
16.641,1.7119,NAN,09/20/2023 04:20:27
16.638,1.7119,NAN,09/20/2023 04:21:27
16.637,1.7119,NAN,09/20/2023 04:22:27
16.634,1.7119,NAN,09/20/2023 04:23:27
16.631,1.7119,NAN,09/20/2023 04:24:27
16.63,1.7119,NAN,09/20/2023 04:25:27
16.627,1.7119,NAN,09/20/2023 04:26:27
16.625,1.7119,NAN,09/20/2023 04:27:27
16.622,1.7119,NAN,09/20/2023 04:28:27
16.619,1.7119,NAN,09/20/2023 04:29:27
16.618,1.7119,NAN,09/20/2023 04:30:27
16.615,1.7119,NAN,09/20/2023 04:31:27
16.612,1.7119,NAN,09/20/2023 04:32:27
16.61,1.7119,NAN,09/20/2023 04:33:27
16.607,1.7119,NAN,09/20/2023 04:34:27
16.606,1.7119,NAN,09/20/2023 04:35:27
16.603,1.7119,NAN,09/20/2023 04:36:27
16.6,1.7118,NAN,09/20/2023 04:37:27
16.598,1.7119,NAN,09/20/2023 04:38:27
16.595,1.7119,NAN,09/20/2023 04:39:27
16.592,1.7119,NAN,09/20/2023 04:40:27
16.591,1.7119,NAN,09/20/2023 04:41:27
16.588,1.7119,NAN,09/20/2023 04:42:27
16.586,1.7118,NAN,09/20/2023 04:43:27
16.583,1.7119,NAN,09/20/2023 04:44:27
16.582,1.7119,NAN,09/20/2023 04:45:27
16.579,1.7119,NAN,09/20/2023 04:46:27
16.576,1.7119,NAN,09/20/2023 04:47:27
16.574,1.7119,NAN,09/20/2023 04:48:27
16.572,1.7119,NAN,09/20/2023 04:49:27
16.57,1.7119,NAN,09/20/2023 04:50:27
16.567,1.7119,NAN,09/20/2023 04:51:27
16.566,1.7119,NAN,09/20/2023 04:52:27
16.563,1.7119,NAN,09/20/2023 04:53:27
16.561,1.7119,NAN,09/20/2023 04:54:27
16.56,1.7119,NAN,09/20/2023 04:55:27
16.557,1.7119,NAN,09/20/2023 04:56:27
16.555,1.7119,NAN,09/20/2023 04:57:27
16.552,1.7119,NAN,09/20/2023 04:58:27
16.551,1.7119,NAN,09/20/2023 04:59:27
16.548,1.7119,NAN,09/20/2023 05:00:27
16.546,1.7118,NAN,09/20/2023 05:01:27
16.543,1.7119,NAN,09/20/2023 05:02:27
16.542,1.7119,NAN,09/20/2023 05:03:27
16.539,1.7119,NAN,09/20/2023 05:04:27
16.537,1.7119,NAN,09/20/2023 05:05:27
16.534,1.7119,NAN,09/20/2023 05:06:27
16.533,1.7119,NAN,09/20/2023 05:07:27
16.53,1.7119,NAN,09/20/2023 05:08:27
16.528,1.7119,NAN,09/20/2023 05:09:27
16.527,1.7119,NAN,09/20/2023 05:10:27
16.524,1.7119,NAN,09/20/2023 05:11:27
16.522,1.7119,NAN,09/20/2023 05:12:27
16.519,1.7118,NAN,09/20/2023 05:13:27
16.518,1.7118,NAN,09/20/2023 05:14:27
16.515,1.7118,NAN,09/20/2023 05:15:27
16.513,1.7119,NAN,09/20/2023 05:16:27
16.512,1.7119,NAN,09/20/2023 05:17:27
16.509,1.7119,NAN,09/20/2023 05:18:27
16.508,1.7119,NAN,09/20/2023 05:19:27
16.506,1.7119,NAN,09/20/2023 05:20:27
16.503,1.7119,NAN,09/20/2023 05:21:27
16.502,1.7119,NAN,09/20/2023 05:22:27
16.5,1.7119,NAN,09/20/2023 05:23:27
16.497,1.7119,NAN,09/20/2023 05:24:27
16.496,1.7119,NAN,09/20/2023 05:25:27
16.494,1.7119,NAN,09/20/2023 05:26:27
16.491,1.7119,NAN,09/20/2023 05:27:27
16.49,1.7119,NAN,09/20/2023 05:28:27
16.488,1.7119,NAN,09/20/2023 05:29:27
16.487,1.7119,NAN,09/20/2023 05:30:27
16.484,1.7119,NAN,09/20/2023 05:31:27
16.482,1.7118,NAN,09/20/2023 05:32:27
16.481,1.7119,NAN,09/20/2023 05:33:27
16.479,1.7119,NAN,09/20/2023 05:34:27
16.478,1.7119,NAN,09/20/2023 05:35:27
16.476,1.7118,NAN,09/20/2023 05:36:27
16.473,1.7119,NAN,09/20/2023 05:37:27
16.472,1.7119,NAN,09/20/2023 05:38:27
16.47,1.7119,NAN,09/20/2023 05:39:27
16.469,1.7119,NAN,09/20/2023 05:40:27
16.467,1.7119,NAN,09/20/2023 05:41:27
16.466,1.7119,NAN,09/20/2023 05:42:27
16.464,1.7119,NAN,09/20/2023 05:43:27
16.463,1.7119,NAN,09/20/2023 05:44:27
16.461,1.7119,NAN,09/20/2023 05:45:27
16.46,1.7119,NAN,09/20/2023 05:46:27
16.458,1.7118,NAN,09/20/2023 05:47:27
16.457,1.7119,NAN,09/20/2023 05:48:27
16.455,1.7118,NAN,09/20/2023 05:49:27
16.454,1.7118,NAN,09/20/2023 05:50:27
16.452,1.7119,NAN,09/20/2023 05:51:27
16.451,1.7118,NAN,09/20/2023 05:52:27
16.449,1.7119,NAN,09/20/2023 05:53:27
16.448,1.7119,NAN,09/20/2023 05:54:27
16.446,1.7119,NAN,09/20/2023 05:55:27
16.445,1.7119,NAN,09/20/2023 05:56:27
16.445,1.7119,NAN,09/20/2023 05:57:27
16.443,1.7119,NAN,09/20/2023 05:58:27
16.442,1.7119,NAN,09/20/2023 05:59:27
16.441,1.7118,NAN,09/20/2023 06:00:27
16.439,1.7119,NAN,09/20/2023 06:01:27
16.439,1.7119,NAN,09/20/2023 06:02:27
16.438,1.7119,NAN,09/20/2023 06:03:27
16.436,1.7119,NAN,09/20/2023 06:04:27
16.435,1.7119,NAN,09/20/2023 06:05:27
16.435,1.7119,NAN,09/20/2023 06:06:27
16.433,1.7119,NAN,09/20/2023 06:07:27
16.432,1.7119,NAN,09/20/2023 06:08:27
16.432,1.7119,NAN,09/20/2023 06:09:27
16.43,1.7119,NAN,09/20/2023 06:10:27
16.43,1.7119,NAN,09/20/2023 06:11:27
16.429,1.7119,NAN,09/20/2023 06:12:27
16.427,1.7119,NAN,09/20/2023 06:13:27
16.427,1.7119,NAN,09/20/2023 06:14:27
16.426,1.7118,NAN,09/20/2023 06:15:27
16.426,1.7119,NAN,09/20/2023 06:16:27
16.424,1.7119,NAN,09/20/2023 06:17:27
16.424,1.7119,NAN,09/20/2023 06:18:27
16.423,1.7119,NAN,09/20/2023 06:19:27
16.423,1.7119,NAN,09/20/2023 06:20:27
16.421,1.7119,NAN,09/20/2023 06:21:27
16.421,1.7119,NAN,09/20/2023 06:22:27
16.42,1.7119,NAN,09/20/2023 06:23:27
16.42,1.7119,NAN,09/20/2023 06:24:27
16.418,1.7119,NAN,09/20/2023 06:25:27
16.418,1.7119,NAN,09/20/2023 06:26:27
16.418,1.7119,NAN,09/20/2023 06:27:27
16.417,1.7119,NAN,09/20/2023 06:28:27
16.417,1.7119,NAN,09/20/2023 06:29:27
16.415,1.7119,NAN,09/20/2023 06:30:27
16.415,1.7119,NAN,09/20/2023 06:31:27
16.415,1.7119,NAN,09/20/2023 06:32:27
16.415,1.7119,NAN,09/20/2023 06:33:27
16.414,1.7119,NAN,09/20/2023 06:34:27
16.414,1.7119,NAN,09/20/2023 06:35:27
16.414,1.7119,NAN,09/20/2023 06:36:27
16.412,1.7119,NAN,09/20/2023 06:37:27
16.412,1.7119,NAN,09/20/2023 06:38:27
16.412,1.7118,NAN,09/20/2023 06:39:27
16.412,1.7119,NAN,09/20/2023 06:40:27
16.412,1.7119,NAN,09/20/2023 06:41:27
16.411,1.7119,NAN,09/20/2023 06:42:27
16.411,1.7119,NAN,09/20/2023 06:43:27
16.411,1.7119,NAN,09/20/2023 06:44:27
16.411,1.7119,NAN,09/20/2023 06:45:27
16.411,1.7119,NAN,09/20/2023 06:46:27
16.411,1.7119,NAN,09/20/2023 06:47:27
16.411,1.7119,NAN,09/20/2023 06:48:27
16.411,1.7119,NAN,09/20/2023 06:49:27
16.411,1.7119,NAN,09/20/2023 06:50:27
16.411,1.7119,NAN,09/20/2023 06:51:27
16.411,1.7119,NAN,09/20/2023 06:52:27
16.411,1.7119,NAN,09/20/2023 06:53:27
16.411,1.7119,NAN,09/20/2023 06:54:27
16.411,1.7119,NAN,09/20/2023 06:55:27
16.411,1.7119,NAN,09/20/2023 06:56:27
16.411,1.7119,NAN,09/20/2023 06:57:27
16.411,1.7119,NAN,09/20/2023 06:58:27
16.412,1.7119,NAN,09/20/2023 06:59:27
16.412,1.7119,NAN,09/20/2023 07:00:27
16.412,1.7119,NAN,09/20/2023 07:01:27
16.412,1.7119,NAN,09/20/2023 07:02:27
16.414,1.7118,NAN,09/20/2023 07:03:27
16.414,1.7119,NAN,09/20/2023 07:04:27
16.414,1.7119,NAN,09/20/2023 07:05:27
16.414,1.7119,NAN,09/20/2023 07:06:27
16.415,1.7118,NAN,09/20/2023 07:07:27
16.415,1.7119,NAN,09/20/2023 07:08:27
16.417,1.7119,NAN,09/20/2023 07:09:27
16.417,1.7119,NAN,09/20/2023 07:10:27
16.418,1.7119,NAN,09/20/2023 07:11:27
16.418,1.7119,NAN,09/20/2023 07:12:27
16.42,1.7119,NAN,09/20/2023 07:13:27
16.42,1.7119,NAN,09/20/2023 07:14:27
16.421,1.7119,NAN,09/20/2023 07:15:27
16.421,1.7119,NAN,09/20/2023 07:16:27
16.423,1.7119,NAN,09/20/2023 07:17:27
16.423,1.7119,NAN,09/20/2023 07:18:27
16.424,1.7119,NAN,09/20/2023 07:19:27
16.426,1.7119,NAN,09/20/2023 07:20:27
16.426,1.7119,NAN,09/20/2023 07:21:27
16.427,1.7119,NAN,09/20/2023 07:22:27
16.429,1.7119,NAN,09/20/2023 07:23:27
16.429,1.7119,NAN,09/20/2023 07:24:27
16.43,1.7119,NAN,09/20/2023 07:25:27
16.432,1.7119,NAN,09/20/2023 07:26:27
16.433,1.7119,NAN,09/20/2023 07:27:27
16.435,1.7119,NAN,09/20/2023 07:28:27
16.435,1.7119,NAN,09/20/2023 07:29:27
16.436,1.7119,NAN,09/20/2023 07:30:27
16.438,1.7119,NAN,09/20/2023 07:31:27
16.439,1.7119,NAN,09/20/2023 07:32:27
16.441,1.7119,NAN,09/20/2023 07:33:27
16.441,1.7119,NAN,09/20/2023 07:34:27
16.442,1.7119,NAN,09/20/2023 07:35:27
16.443,1.7119,NAN,09/20/2023 07:36:27
16.445,1.7119,NAN,09/20/2023 07:37:27
16.446,1.7121,NAN,09/20/2023 07:38:27
16.448,1.7121,NAN,09/20/2023 07:39:27
16.449,1.7123,NAN,09/20/2023 07:40:27
16.451,1.7121,NAN,09/20/2023 07:41:27
16.452,1.7121,NAN,09/20/2023 07:42:27
16.454,1.7119,NAN,09/20/2023 07:43:27
16.455,1.7119,NAN,09/20/2023 07:44:27
16.457,1.7119,NAN,09/20/2023 07:45:27
16.458,1.7119,NAN,09/20/2023 07:46:27
16.46,1.7119,NAN,09/20/2023 07:47:27
16.461,1.7121,NAN,09/20/2023 07:48:27
16.463,1.7121,NAN,09/20/2023 07:49:27
16.464,1.7119,NAN,09/20/2023 07:50:27
16.467,1.7121,NAN,09/20/2023 07:51:27
16.469,1.7121,NAN,09/20/2023 07:52:27
16.47,1.7121,NAN,09/20/2023 07:53:27
16.472,1.7121,NAN,09/20/2023 07:54:27
16.473,1.7119,NAN,09/20/2023 07:55:27
16.476,1.7119,NAN,09/20/2023 07:56:27
16.478,1.7119,NAN,09/20/2023 07:57:27
16.479,1.7119,NAN,09/20/2023 07:58:27
16.482,1.7123,NAN,09/20/2023 07:59:27
16.484,1.7121,NAN,09/20/2023 08:00:27
16.485,1.7119,NAN,09/20/2023 08:01:27
16.488,1.7121,NAN,09/20/2023 08:02:27
16.49,1.7119,NAN,09/20/2023 08:03:27
16.493,1.7119,NAN,09/20/2023 08:04:27
16.494,1.7119,NAN,09/20/2023 08:05:27
16.496,1.7121,NAN,09/20/2023 08:06:27
16.499,1.7121,NAN,09/20/2023 08:07:27
16.5,1.7119,NAN,09/20/2023 08:08:27
16.503,1.7119,NAN,09/20/2023 08:09:27
16.506,1.7121,NAN,09/20/2023 08:10:27
16.508,1.7121,NAN,09/20/2023 08:11:27
16.51,1.7125,NAN,09/20/2023 08:12:27
16.512,1.7119,NAN,09/20/2023 08:13:27
16.515,1.7121,NAN,09/20/2023 08:14:27
16.518,1.7119,NAN,09/20/2023 08:15:27
16.519,1.7119,NAN,09/20/2023 08:16:27
16.522,1.7119,NAN,09/20/2023 08:17:27
16.525,1.7119,NAN,09/20/2023 08:18:27
16.528,1.7121,NAN,09/20/2023 08:19:27
16.53,1.7121,NAN,09/20/2023 08:20:27
16.533,1.7119,NAN,09/20/2023 08:21:27
16.536,1.7119,NAN,09/20/2023 08:22:27
16.539,1.7119,NAN,09/20/2023 08:23:27
16.542,1.7121,NAN,09/20/2023 08:24:27
16.545,1.7121,NAN,09/20/2023 08:25:27
16.546,1.7119,NAN,09/20/2023 08:26:27
16.549,1.7121,NAN,09/20/2023 08:27:27
16.552,1.7119,NAN,09/20/2023 08:28:27
16.555,1.7119,NAN,09/20/2023 08:29:27
16.558,1.7119,NAN,09/20/2023 08:30:27
16.561,1.7119,NAN,09/20/2023 08:31:27
16.564,1.7119,NAN,09/20/2023 08:32:27
16.567,1.7119,NAN,09/20/2023 08:33:27
16.57,1.7119,NAN,09/20/2023 08:34:27
16.574,1.7119,NAN,09/20/2023 08:35:27
16.577,1.7119,NAN,09/20/2023 08:36:27
16.58,1.7119,NAN,09/20/2023 08:37:27
16.583,1.7121,NAN,09/20/2023 08:38:27
16.586,1.7119,NAN,09/20/2023 08:39:27
16.589,1.7121,NAN,09/20/2023 08:40:27
16.594,1.7121,NAN,09/20/2023 08:41:27
16.597,1.7119,NAN,09/20/2023 08:42:27
16.6,1.7119,NAN,09/20/2023 08:43:27
16.604,1.7119,NAN,09/20/2023 08:44:27
16.607,1.7121,NAN,09/20/2023 08:45:27
16.61,1.7119,NAN,09/20/2023 08:46:27
16.615,1.7119,NAN,09/20/2023 08:47:27
16.618,1.7119,NAN,09/20/2023 08:48:27
16.622,1.7119,NAN,09/20/2023 08:49:27
16.625,1.7119,NAN,09/20/2023 08:50:27
16.63,1.7119,NAN,09/20/2023 08:51:27
16.633,1.7119,NAN,09/20/2023 08:52:27
16.637,1.7119,NAN,09/20/2023 08:53:27
16.64,1.7119,NAN,09/20/2023 08:54:27
16.644,1.7119,NAN,09/20/2023 08:55:27
16.647,1.7119,NAN,09/20/2023 08:56:27
16.652,1.7119,NAN,09/20/2023 08:57:27
16.656,1.7119,NAN,09/20/2023 08:58:27
16.659,1.7119,NAN,09/20/2023 08:59:27
16.664,1.7121,NAN,09/20/2023 09:00:27
16.667,1.7119,NAN,09/20/2023 09:01:27
16.671,1.7119,NAN,09/20/2023 09:02:27
16.676,1.7119,NAN,09/20/2023 09:03:27
16.679,1.7119,NAN,09/20/2023 09:04:27
16.683,1.7119,NAN,09/20/2023 09:05:27
16.688,1.7119,NAN,09/20/2023 09:06:27
16.692,1.7119,NAN,09/20/2023 09:07:27
16.695,1.7119,NAN,09/20/2023 09:08:27
16.7,1.7119,NAN,09/20/2023 09:09:27
16.704,1.7119,NAN,09/20/2023 09:10:27
16.708,1.7119,NAN,09/20/2023 09:11:27
16.713,1.7119,NAN,09/20/2023 09:12:27
16.717,1.7119,NAN,09/20/2023 09:13:27
16.72,1.7119,NAN,09/20/2023 09:14:27
16.725,1.7119,NAN,09/20/2023 09:15:27
16.729,1.7119,NAN,09/20/2023 09:16:27
16.734,1.7119,NAN,09/20/2023 09:17:27
16.738,1.7119,NAN,09/20/2023 09:18:27
16.743,1.7119,NAN,09/20/2023 09:19:27
16.747,1.7119,NAN,09/20/2023 09:20:27
16.752,1.7119,NAN,09/20/2023 09:21:27
16.758,1.7119,NAN,09/20/2023 09:22:27
16.762,1.7119,NAN,09/20/2023 09:23:27
16.766,1.7119,NAN,09/20/2023 09:24:27
16.771,1.7119,NAN,09/20/2023 09:25:27
16.775,1.7121,NAN,09/20/2023 09:26:27
16.781,1.7119,NAN,09/20/2023 09:27:27
16.786,1.7119,NAN,09/20/2023 09:28:27
16.79,1.7119,NAN,09/20/2023 09:29:27
16.796,1.7119,NAN,09/20/2023 09:30:27
16.801,1.7119,NAN,09/20/2023 09:31:27
16.807,1.7119,NAN,09/20/2023 09:32:27
16.811,1.7119,NAN,09/20/2023 09:33:27
16.817,1.7119,NAN,09/20/2023 09:34:27
16.822,1.7119,NAN,09/20/2023 09:35:27
16.827,1.7119,NAN,09/20/2023 09:36:27
16.833,1.7119,NAN,09/20/2023 09:37:27
16.838,1.7119,NAN,09/20/2023 09:38:27
16.844,1.7119,NAN,09/20/2023 09:39:27
16.85,1.7119,NAN,09/20/2023 09:40:27
16.854,1.7119,NAN,09/20/2023 09:41:27
16.86,1.7119,NAN,09/20/2023 09:42:27
16.866,1.7119,NAN,09/20/2023 09:43:27
16.872,1.7119,NAN,09/20/2023 09:44:27
16.877,1.7119,NAN,09/20/2023 09:45:27
16.883,1.7119,NAN,09/20/2023 09:46:27
16.888,1.7119,NAN,09/20/2023 09:47:27
16.894,1.7119,NAN,09/20/2023 09:48:27
16.9,1.7119,NAN,09/20/2023 09:49:27
16.906,1.7119,NAN,09/20/2023 09:50:27
16.912,1.7119,NAN,09/20/2023 09:51:27
16.918,1.7119,NAN,09/20/2023 09:52:27
16.924,1.7119,NAN,09/20/2023 09:53:27
16.93,1.7119,NAN,09/20/2023 09:54:27
16.935,1.7119,NAN,09/20/2023 09:55:27
16.942,1.7119,NAN,09/20/2023 09:56:27
16.948,1.7119,NAN,09/20/2023 09:57:27
16.954,1.7119,NAN,09/20/2023 09:58:27
16.96,1.7119,NAN,09/20/2023 09:59:27
16.966,1.7119,NAN,09/20/2023 10:00:27
16.972,1.7119,NAN,09/20/2023 10:01:27
16.978,1.7119,NAN,09/20/2023 10:02:27
16.984,1.7119,NAN,09/20/2023 10:03:27
16.99,1.7119,NAN,09/20/2023 10:04:27
16.996,1.7119,NAN,09/20/2023 10:05:27
17.002,1.7121,NAN,09/20/2023 10:06:27
17.007,1.7119,NAN,09/20/2023 10:07:27
17.015,1.7121,NAN,09/20/2023 10:08:27
17.021,1.7119,NAN,09/20/2023 10:09:27
17.027,1.7119,NAN,09/20/2023 10:10:27
17.033,1.7121,NAN,09/20/2023 10:11:27
17.039,1.7121,NAN,09/20/2023 10:12:27
17.045,1.7119,NAN,09/20/2023 10:13:27
17.052,1.7119,NAN,09/20/2023 10:14:27
17.058,1.7121,NAN,09/20/2023 10:15:27
17.064,1.7121,NAN,09/20/2023 10:16:27
17.07,1.7123,NAN,09/20/2023 10:17:27
17.076,1.7121,NAN,09/20/2023 10:18:27
17.083,1.7121,NAN,09/20/2023 10:19:27
17.089,1.7121,NAN,09/20/2023 10:20:27
17.095,1.7121,NAN,09/20/2023 10:21:27
17.101,1.7123,NAN,09/20/2023 10:22:27
17.109,1.7123,NAN,09/20/2023 10:23:27
17.115,1.7125,NAN,09/20/2023 10:24:27
17.121,1.7127,NAN,09/20/2023 10:25:27
17.126,1.7123,NAN,09/20/2023 10:26:27
17.134,1.7123,NAN,09/20/2023 10:27:27
17.14,1.7123,NAN,09/20/2023 10:28:27
17.146,1.7123,NAN,09/20/2023 10:29:27
17.152,1.7123,NAN,09/20/2023 10:30:27
17.159,1.7125,NAN,09/20/2023 10:31:27
17.165,1.7127,NAN,09/20/2023 10:32:27
17.171,1.7123,NAN,09/20/2023 10:33:27
17.177,1.7127,NAN,09/20/2023 10:34:27
17.184,1.7127,NAN,09/20/2023 10:35:27
17.19,1.7127,NAN,09/20/2023 10:36:27
17.196,1.7129,NAN,09/20/2023 10:37:27
17.202,1.7131,NAN,09/20/2023 10:38:27
17.21,1.7129,NAN,09/20/2023 10:39:27
17.216,1.7129,NAN,09/20/2023 10:40:27
17.222,1.7129,NAN,09/20/2023 10:41:27
17.228,1.7129,NAN,09/20/2023 10:42:27
17.235,1.7131,NAN,09/20/2023 10:43:27
17.241,1.7129,NAN,09/20/2023 10:44:27
17.247,1.7129,NAN,09/20/2023 10:45:27
17.253,1.7135,NAN,09/20/2023 10:46:27
17.259,1.7133,NAN,09/20/2023 10:47:27
17.266,1.7133,NAN,09/20/2023 10:48:27
17.272,1.7133,NAN,09/20/2023 10:49:27
17.278,1.7137,NAN,09/20/2023 10:50:27
17.284,1.7135,NAN,09/20/2023 10:51:27
17.29,1.7133,NAN,09/20/2023 10:52:27
17.298,1.7129,NAN,09/20/2023 10:53:27
17.303,1.7133,NAN,09/20/2023 10:54:27
17.309,1.7137,NAN,09/20/2023 10:55:27
17.315,1.7133,NAN,09/20/2023 10:56:27
17.321,1.7135,NAN,09/20/2023 10:57:27
17.327,1.7133,NAN,09/20/2023 10:58:27
17.335,1.7137,NAN,09/20/2023 10:59:27
17.341,1.7137,NAN,09/20/2023 11:00:27
17.347,1.7137,NAN,09/20/2023 11:01:27
17.353,1.7139,NAN,09/20/2023 11:02:27
17.358,1.7139,NAN,09/20/2023 11:03:27
17.364,1.7141,NAN,09/20/2023 11:04:27
17.37,1.7143,NAN,09/20/2023 11:05:27
17.376,1.7141,NAN,09/20/2023 11:06:27
17.382,1.7137,NAN,09/20/2023 11:07:27
17.388,1.7139,NAN,09/20/2023 11:08:27
17.394,1.7137,NAN,09/20/2023 11:09:27
17.4,1.7139,NAN,09/20/2023 11:10:27
17.406,1.7137,NAN,09/20/2023 11:11:27
17.413,1.7141,NAN,09/20/2023 11:12:27
17.419,1.7139,NAN,09/20/2023 11:13:27
17.425,1.7137,NAN,09/20/2023 11:14:27
17.431,1.7137,NAN,09/20/2023 11:15:27
17.437,1.7137,NAN,09/20/2023 11:16:27
17.443,1.7137,NAN,09/20/2023 11:17:27
17.448,1.7141,NAN,09/20/2023 11:18:27
17.454,1.7141,NAN,09/20/2023 11:19:27
17.46,1.7145,NAN,09/20/2023 11:20:27
17.466,1.7141,NAN,09/20/2023 11:21:27
17.471,1.7141,NAN,09/20/2023 11:22:27
17.477,1.7141,NAN,09/20/2023 11:23:27
17.483,1.7141,NAN,09/20/2023 11:24:27
17.489,1.7141,NAN,09/20/2023 11:25:27
17.495,1.7135,NAN,09/20/2023 11:26:27
17.501,1.7139,NAN,09/20/2023 11:27:27
17.506,1.7141,NAN,09/20/2023 11:28:27
17.512,1.7143,NAN,09/20/2023 11:29:27
17.518,1.7141,NAN,09/20/2023 11:30:27
17.524,1.7141,NAN,09/20/2023 11:31:27
17.529,1.7137,NAN,09/20/2023 11:32:27
17.535,1.7135,NAN,09/20/2023 11:33:27
17.54,1.7141,NAN,09/20/2023 11:34:27
17.546,1.7139,NAN,09/20/2023 11:35:27
17.552,1.7139,NAN,09/20/2023 11:36:27
17.558,1.7137,NAN,09/20/2023 11:37:27
17.562,1.7141,NAN,09/20/2023 11:38:27
17.568,1.7137,NAN,09/20/2023 11:39:27
17.574,1.7139,NAN,09/20/2023 11:40:27
17.58,1.7139,NAN,09/20/2023 11:41:27
17.584,1.7141,NAN,09/20/2023 11:42:27
17.59,1.7135,NAN,09/20/2023 11:43:27
17.595,1.7137,NAN,09/20/2023 11:44:27
17.601,1.7137,NAN,09/20/2023 11:45:27
17.607,1.7135,NAN,09/20/2023 11:46:27
17.611,1.7137,NAN,09/20/2023 11:47:27
17.617,1.7139,NAN,09/20/2023 11:48:27
17.622,1.7139,NAN,09/20/2023 11:49:27
17.628,1.7135,NAN,09/20/2023 11:50:27
17.634,1.7137,NAN,09/20/2023 11:51:27
17.638,1.7137,NAN,09/20/2023 11:52:27
17.644,1.7139,NAN,09/20/2023 11:53:27
17.648,1.7137,NAN,09/20/2023 11:54:27
17.654,1.7137,NAN,09/20/2023 11:55:27
17.659,1.7135,NAN,09/20/2023 11:56:27
17.663,1.7133,NAN,09/20/2023 11:57:27
17.669,1.7131,NAN,09/20/2023 11:58:27
17.674,1.7139,NAN,09/20/2023 11:59:27
17.68,1.7135,NAN,09/20/2023 12:00:27
17.684,1.7135,NAN,09/20/2023 12:01:27
17.69,1.7139,NAN,09/20/2023 12:02:27
17.694,1.7135,NAN,09/20/2023 12:03:27
17.699,1.7137,NAN,09/20/2023 12:04:27
17.705,1.7135,NAN,09/20/2023 12:05:27
17.709,1.7133,NAN,09/20/2023 12:06:27
17.714,1.7133,NAN,09/20/2023 12:07:27
17.718,1.7133,NAN,09/20/2023 12:08:27
17.724,1.7133,NAN,09/20/2023 12:09:27
17.729,1.7133,NAN,09/20/2023 12:10:27
17.733,1.7133,NAN,09/20/2023 12:11:27
17.738,1.7129,NAN,09/20/2023 12:12:27
17.744,1.7131,NAN,09/20/2023 12:13:27
17.748,1.7131,NAN,09/20/2023 12:14:27
17.752,1.7131,NAN,09/20/2023 12:15:27
17.757,1.7135,NAN,09/20/2023 12:16:27
17.761,1.7133,NAN,09/20/2023 12:17:27
17.767,1.7137,NAN,09/20/2023 12:18:27
17.772,1.7133,NAN,09/20/2023 12:19:27
17.776,1.7133,NAN,09/20/2023 12:20:27
17.781,1.7133,NAN,09/20/2023 12:21:27
17.785,1.7131,NAN,09/20/2023 12:22:27
17.79,1.7135,NAN,09/20/2023 12:23:27
17.794,1.7129,NAN,09/20/2023 12:24:27
17.799,1.7133,NAN,09/20/2023 12:25:27
17.803,1.7131,NAN,09/20/2023 12:26:27
17.807,1.7129,NAN,09/20/2023 12:27:27
17.812,1.7135,NAN,09/20/2023 12:28:27
17.816,1.7133,NAN,09/20/2023 12:29:27
17.821,1.7135,NAN,09/20/2023 12:30:27
17.825,1.7133,NAN,09/20/2023 12:31:27
17.83,1.7131,NAN,09/20/2023 12:32:27
17.834,1.7131,NAN,09/20/2023 12:33:27
17.839,1.7135,NAN,09/20/2023 12:34:27
17.843,1.7135,NAN,09/20/2023 12:35:27
17.848,1.7133,NAN,09/20/2023 12:36:27
17.852,1.7135,NAN,09/20/2023 12:37:27
17.856,1.7135,NAN,09/20/2023 12:38:27
17.861,1.7133,NAN,09/20/2023 12:39:27
17.864,1.7133,NAN,09/20/2023 12:40:27
17.868,1.7133,NAN,09/20/2023 12:41:27
17.873,1.7133,NAN,09/20/2023 12:42:27
17.877,1.7137,NAN,09/20/2023 12:43:27
17.882,1.7133,NAN,09/20/2023 12:44:27
17.885,1.7133,NAN,09/20/2023 12:45:27
17.889,1.7133,NAN,09/20/2023 12:46:27
17.894,1.7135,NAN,09/20/2023 12:47:27
17.898,1.7135,NAN,09/20/2023 12:48:27
17.903,1.7135,NAN,09/20/2023 12:49:27
17.906,1.7133,NAN,09/20/2023 12:50:27
17.91,1.7133,NAN,09/20/2023 12:51:27
17.914,1.7135,NAN,09/20/2023 12:52:27
17.919,1.7135,NAN,09/20/2023 12:53:27
17.923,1.7129,NAN,09/20/2023 12:54:27
17.926,1.7133,NAN,09/20/2023 12:55:27
17.931,1.7133,NAN,09/20/2023 12:56:27
17.935,1.7133,NAN,09/20/2023 12:57:27
17.94,1.7137,NAN,09/20/2023 12:58:27
17.943,1.7133,NAN,09/20/2023 12:59:27
17.947,1.7133,NAN,09/20/2023 13:00:27
17.95,1.7137,NAN,09/20/2023 13:01:27
17.955,1.7137,NAN,09/20/2023 13:02:27
17.959,1.7137,NAN,09/20/2023 13:03:27
17.962,1.7135,NAN,09/20/2023 13:04:27
17.966,1.7133,NAN,09/20/2023 13:05:27
17.969,1.7137,NAN,09/20/2023 13:06:27
17.974,1.7135,NAN,09/20/2023 13:07:27
17.977,1.7135,NAN,09/20/2023 13:08:27
17.981,1.7135,NAN,09/20/2023 13:09:27
17.984,1.7133,NAN,09/20/2023 13:10:27
17.989,1.7135,NAN,09/20/2023 13:11:27
17.992,1.7133,NAN,09/20/2023 13:12:27
17.995,1.7133,NAN,09/20/2023 13:13:27
17.999,1.7135,NAN,09/20/2023 13:14:27
18.002,1.7135,NAN,09/20/2023 13:15:27
18.007,1.7133,NAN,09/20/2023 13:16:27
18.01,1.7135,NAN,09/20/2023 13:17:27
18.013,1.7131,NAN,09/20/2023 13:18:27
18.017,1.7131,NAN,09/20/2023 13:19:27
18.02,1.7133,NAN,09/20/2023 13:20:27
18.023,1.7135,NAN,09/20/2023 13:21:27
18.027,1.7135,NAN,09/20/2023 13:22:27
18.03,1.7133,NAN,09/20/2023 13:23:27
18.033,1.7135,NAN,09/20/2023 13:24:27
18.038,1.7135,NAN,09/20/2023 13:25:27
18.041,1.7133,NAN,09/20/2023 13:26:27
18.044,1.7135,NAN,09/20/2023 13:27:27
18.047,1.7131,NAN,09/20/2023 13:28:27
18.05,1.7135,NAN,09/20/2023 13:29:27
18.053,1.7131,NAN,09/20/2023 13:30:27
18.057,1.7135,NAN,09/20/2023 13:31:27
18.06,1.7137,NAN,09/20/2023 13:32:27
18.063,1.7133,NAN,09/20/2023 13:33:27
18.066,1.7137,NAN,09/20/2023 13:34:27
18.069,1.7133,NAN,09/20/2023 13:35:27
18.072,1.7135,NAN,09/20/2023 13:36:27
18.075,1.7137,NAN,09/20/2023 13:37:27
18.078,1.7135,NAN,09/20/2023 13:38:27
18.081,1.7139,NAN,09/20/2023 13:39:27
18.084,1.7135,NAN,09/20/2023 13:40:27
18.087,1.7133,NAN,09/20/2023 13:41:27
18.09,1.7135,NAN,09/20/2023 13:42:27
18.093,1.7135,NAN,09/20/2023 13:43:27
18.096,1.7135,NAN,09/20/2023 13:44:27
18.099,1.7135,NAN,09/20/2023 13:45:27
18.103,1.7135,NAN,09/20/2023 13:46:27
18.105,1.7135,NAN,09/20/2023 13:47:27
18.109,1.7133,NAN,09/20/2023 13:48:27
18.111,1.7135,NAN,09/20/2023 13:49:27
18.114,1.7129,NAN,09/20/2023 13:50:27
18.117,1.7135,NAN,09/20/2023 13:51:27
18.12,1.7135,NAN,09/20/2023 13:52:27
18.123,1.7135,NAN,09/20/2023 13:53:27
18.125,1.7137,NAN,09/20/2023 13:54:27
18.128,1.7135,NAN,09/20/2023 13:55:27
18.131,1.7137,NAN,09/20/2023 13:56:27
18.134,1.7133,NAN,09/20/2023 13:57:27
18.137,1.7133,NAN,09/20/2023 13:58:27
18.14,1.7137,NAN,09/20/2023 13:59:27
18.143,1.7137,NAN,09/20/2023 14:00:27
18.146,1.7137,NAN,09/20/2023 14:01:27
18.149,1.7137,NAN,09/20/2023 14:02:27
18.152,1.7135,NAN,09/20/2023 14:03:27
18.155,1.7135,NAN,09/20/2023 14:04:27
18.158,1.7133,NAN,09/20/2023 14:05:27
18.161,1.7133,NAN,09/20/2023 14:06:27
18.164,1.7131,NAN,09/20/2023 14:07:27
18.166,1.7133,NAN,09/20/2023 14:08:27
18.169,1.7133,NAN,09/20/2023 14:09:27
18.172,1.7133,NAN,09/20/2023 14:10:27
18.175,1.7129,NAN,09/20/2023 14:11:27
18.178,1.7135,NAN,09/20/2023 14:12:27
18.18,1.7133,NAN,09/20/2023 14:13:27
18.183,1.7131,NAN,09/20/2023 14:14:27
18.186,1.7131,NAN,09/20/2023 14:15:27
18.188,1.7131,NAN,09/20/2023 14:16:27
18.191,1.7133,NAN,09/20/2023 14:17:27
18.194,1.7133,NAN,09/20/2023 14:18:27
18.197,1.7129,NAN,09/20/2023 14:19:27
18.2,1.7131,NAN,09/20/2023 14:20:27
18.203,1.7131,NAN,09/20/2023 14:21:27
18.204,1.7133,NAN,09/20/2023 14:22:27
18.207,1.7131,NAN,09/20/2023 14:23:27
18.21,1.7131,NAN,09/20/2023 14:24:27
18.213,1.7133,NAN,09/20/2023 14:25:27
18.216,1.7129,NAN,09/20/2023 14:26:27
18.218,1.7135,NAN,09/20/2023 14:27:27
18.221,1.7133,NAN,09/20/2023 14:28:27
18.224,1.7131,NAN,09/20/2023 14:29:27
18.227,1.7127,NAN,09/20/2023 14:30:27
18.23,1.7133,NAN,09/20/2023 14:31:27
18.231,1.7133,NAN,09/20/2023 14:32:27
18.234,1.7131,NAN,09/20/2023 14:33:27
18.237,1.7129,NAN,09/20/2023 14:34:27
18.24,1.7131,NAN,09/20/2023 14:35:27
18.241,1.7133,NAN,09/20/2023 14:36:27
18.244,1.7129,NAN,09/20/2023 14:37:27
18.247,1.7129,NAN,09/20/2023 14:38:27
18.249,1.7131,NAN,09/20/2023 14:39:27
18.252,1.7131,NAN,09/20/2023 14:40:27
18.255,1.7131,NAN,09/20/2023 14:41:27
18.258,1.7131,NAN,09/20/2023 14:42:27
18.259,1.7131,NAN,09/20/2023 14:43:27
18.262,1.7131,NAN,09/20/2023 14:44:27
18.265,1.7131,NAN,09/20/2023 14:45:27
18.267,1.7129,NAN,09/20/2023 14:46:27
18.27,1.7129,NAN,09/20/2023 14:47:27
18.273,1.7137,NAN,09/20/2023 14:48:27
18.274,1.7131,NAN,09/20/2023 14:49:27
18.277,1.7127,NAN,09/20/2023 14:50:27
18.28,1.7133,NAN,09/20/2023 14:51:27
18.282,1.7135,NAN,09/20/2023 14:52:27
18.285,1.7131,NAN,09/20/2023 14:53:27
18.286,1.7133,NAN,09/20/2023 14:54:27
18.289,1.7131,NAN,09/20/2023 14:55:27
18.292,1.7129,NAN,09/20/2023 14:56:27
18.293,1.7129,NAN,09/20/2023 14:57:27
18.296,1.7131,NAN,09/20/2023 14:58:27
18.298,1.7133,NAN,09/20/2023 14:59:27
18.301,1.7135,NAN,09/20/2023 15:00:27
18.304,1.7131,NAN,09/20/2023 15:01:27
18.305,1.7131,NAN,09/20/2023 15:02:27
18.308,1.7131,NAN,09/20/2023 15:03:27
18.31,1.7131,NAN,09/20/2023 15:04:27
18.313,1.7133,NAN,09/20/2023 15:05:27
18.314,1.7133,NAN,09/20/2023 15:06:27
18.317,1.7131,NAN,09/20/2023 15:07:27
18.319,1.7131,NAN,09/20/2023 15:08:27
18.322,1.7133,NAN,09/20/2023 15:09:27
18.323,1.7131,NAN,09/20/2023 15:10:27
18.326,1.7133,NAN,09/20/2023 15:11:27
18.328,1.7129,NAN,09/20/2023 15:12:27
18.331,1.7131,NAN,09/20/2023 15:13:27
18.332,1.7129,NAN,09/20/2023 15:14:27
18.335,1.7129,NAN,09/20/2023 15:15:27
18.337,1.7135,NAN,09/20/2023 15:16:27
18.34,1.7131,NAN,09/20/2023 15:17:27
18.342,1.7133,NAN,09/20/2023 15:18:27
18.344,1.7131,NAN,09/20/2023 15:19:27
18.347,1.7135,NAN,09/20/2023 15:20:27
18.348,1.7129,NAN,09/20/2023 15:21:27
18.351,1.7131,NAN,09/20/2023 15:22:27
18.353,1.7133,NAN,09/20/2023 15:23:27
18.356,1.7133,NAN,09/20/2023 15:24:27
18.357,1.7131,NAN,09/20/2023 15:25:27
18.359,1.7131,NAN,09/20/2023 15:26:27
18.362,1.7133,NAN,09/20/2023 15:27:27
18.363,1.7131,NAN,09/20/2023 15:28:27
18.366,1.7135,NAN,09/20/2023 15:29:27
18.368,1.7131,NAN,09/20/2023 15:30:27
18.371,1.7133,NAN,09/20/2023 15:31:27
18.372,1.7129,NAN,09/20/2023 15:32:27
18.374,1.7129,NAN,09/20/2023 15:33:27
18.377,1.7133,NAN,09/20/2023 15:34:27
18.378,1.7131,NAN,09/20/2023 15:35:27
18.38,1.7129,NAN,09/20/2023 15:36:27
18.383,1.7135,NAN,09/20/2023 15:37:27
18.384,1.7131,NAN,09/20/2023 15:38:27
18.386,1.7129,NAN,09/20/2023 15:39:27
18.389,1.7133,NAN,09/20/2023 15:40:27
18.39,1.7133,NAN,09/20/2023 15:41:27
18.392,1.7129,NAN,09/20/2023 15:42:27
18.393,1.7133,NAN,09/20/2023 15:43:27
18.396,1.7131,NAN,09/20/2023 15:44:27
18.397,1.7129,NAN,09/20/2023 15:45:27
18.399,1.7129,NAN,09/20/2023 15:46:27
18.4,1.7133,NAN,09/20/2023 15:47:27
18.403,1.7133,NAN,09/20/2023 15:48:27
18.405,1.7131,NAN,09/20/2023 15:49:27
18.406,1.7133,NAN,09/20/2023 15:50:27
18.408,1.7129,NAN,09/20/2023 15:51:27
18.409,1.7133,NAN,09/20/2023 15:52:27
18.411,1.7131,NAN,09/20/2023 15:53:27
18.412,1.7129,NAN,09/20/2023 15:54:27
18.415,1.7125,NAN,09/20/2023 15:55:27
18.417,1.7135,NAN,09/20/2023 15:56:27
18.418,1.7133,NAN,09/20/2023 15:57:27
18.42,1.7133,NAN,09/20/2023 15:58:27
18.421,1.7131,NAN,09/20/2023 15:59:27
18.423,1.7133,NAN,09/20/2023 16:00:27
18.424,1.7131,NAN,09/20/2023 16:01:27
18.426,1.7131,NAN,09/20/2023 16:02:27
18.427,1.7131,NAN,09/20/2023 16:03:27
18.429,1.7133,NAN,09/20/2023 16:04:27
18.43,1.7131,NAN,09/20/2023 16:05:27
18.432,1.7127,NAN,09/20/2023 16:06:27
18.433,1.7137,NAN,09/20/2023 16:07:27
18.435,1.7129,NAN,09/20/2023 16:08:27
18.436,1.7131,NAN,09/20/2023 16:09:27
18.438,1.7129,NAN,09/20/2023 16:10:27
18.439,1.7133,NAN,09/20/2023 16:11:27
18.441,1.7129,NAN,09/20/2023 16:12:27
18.442,1.7131,NAN,09/20/2023 16:13:27
18.444,1.7133,NAN,09/20/2023 16:14:27
18.445,1.7131,NAN,09/20/2023 16:15:27
18.447,1.7129,NAN,09/20/2023 16:16:27
18.447,1.7131,NAN,09/20/2023 16:17:27
18.448,1.7131,NAN,09/20/2023 16:18:27
18.449,1.7131,NAN,09/20/2023 16:19:27
18.451,1.7131,NAN,09/20/2023 16:20:27
18.452,1.7131,NAN,09/20/2023 16:21:27
18.454,1.7129,NAN,09/20/2023 16:22:27
18.454,1.7133,NAN,09/20/2023 16:23:27
18.455,1.7133,NAN,09/20/2023 16:24:27
18.457,1.7131,NAN,09/20/2023 16:25:27
18.458,1.7131,NAN,09/20/2023 16:26:27
18.458,1.7133,NAN,09/20/2023 16:27:27
18.46,1.7131,NAN,09/20/2023 16:28:27
18.461,1.7133,NAN,09/20/2023 16:29:27
18.463,1.7133,NAN,09/20/2023 16:30:27
18.463,1.7131,NAN,09/20/2023 16:31:27
18.464,1.7129,NAN,09/20/2023 16:32:27
18.466,1.7133,NAN,09/20/2023 16:33:27
18.466,1.7131,NAN,09/20/2023 16:34:27
18.467,1.7129,NAN,09/20/2023 16:35:27
18.469,1.7133,NAN,09/20/2023 16:36:27
18.469,1.7133,NAN,09/20/2023 16:37:27
18.47,1.7129,NAN,09/20/2023 16:38:27
18.472,1.7133,NAN,09/20/2023 16:39:27
18.472,1.7131,NAN,09/20/2023 16:40:27
18.473,1.7129,NAN,09/20/2023 16:41:27
18.473,1.7137,NAN,09/20/2023 16:42:27
18.475,1.7131,NAN,09/20/2023 16:43:27
18.475,1.7133,NAN,09/20/2023 16:44:27
18.476,1.7137,NAN,09/20/2023 16:45:27
18.476,1.7131,NAN,09/20/2023 16:46:27
18.478,1.7133,NAN,09/20/2023 16:47:27
18.478,1.7133,NAN,09/20/2023 16:48:27
18.479,1.7135,NAN,09/20/2023 16:49:27
18.479,1.7131,NAN,09/20/2023 16:50:27
18.481,1.7135,NAN,09/20/2023 16:51:27
18.481,1.7131,NAN,09/20/2023 16:52:27
18.482,1.7135,NAN,09/20/2023 16:53:27
18.482,1.7135,NAN,09/20/2023 16:54:27
18.482,1.7133,NAN,09/20/2023 16:55:27
18.484,1.7135,NAN,09/20/2023 16:56:27
18.484,1.7133,NAN,09/20/2023 16:57:27
18.484,1.7133,NAN,09/20/2023 16:58:27
18.484,1.7135,NAN,09/20/2023 16:59:27
18.485,1.7135,NAN,09/20/2023 17:00:27
18.485,1.7135,NAN,09/20/2023 17:01:27
18.485,1.7137,NAN,09/20/2023 17:02:27
18.487,1.7133,NAN,09/20/2023 17:03:27
18.487,1.7133,NAN,09/20/2023 17:04:27
18.487,1.7133,NAN,09/20/2023 17:05:27
18.487,1.7131,NAN,09/20/2023 17:06:27
18.487,1.7135,NAN,09/20/2023 17:07:27
18.488,1.7135,NAN,09/20/2023 17:08:27
18.488,1.7131,NAN,09/20/2023 17:09:27
18.488,1.7135,NAN,09/20/2023 17:10:27
18.488,1.7135,NAN,09/20/2023 17:11:27
18.49,1.7133,NAN,09/20/2023 17:12:27
18.49,1.7137,NAN,09/20/2023 17:13:27
18.49,1.7135,NAN,09/20/2023 17:14:27
18.49,1.7131,NAN,09/20/2023 17:15:27
18.491,1.7135,NAN,09/20/2023 17:16:27
18.491,1.7133,NAN,09/20/2023 17:17:27
18.491,1.7131,NAN,09/20/2023 17:18:27
18.491,1.7133,NAN,09/20/2023 17:19:27
18.493,1.7133,NAN,09/20/2023 17:20:27
18.493,1.7135,NAN,09/20/2023 17:21:27
18.493,1.7135,NAN,09/20/2023 17:22:27
18.493,1.7133,NAN,09/20/2023 17:23:27
18.494,1.7139,NAN,09/20/2023 17:24:27
18.494,1.7135,NAN,09/20/2023 17:25:27
18.494,1.7135,NAN,09/20/2023 17:26:27
18.494,1.7135,NAN,09/20/2023 17:27:27
18.494,1.7135,NAN,09/20/2023 17:28:27
18.496,1.7135,NAN,09/20/2023 17:29:27
18.496,1.7133,NAN,09/20/2023 17:30:27
18.496,1.7135,NAN,09/20/2023 17:31:27
18.496,1.7137,NAN,09/20/2023 17:32:27
18.496,1.7135,NAN,09/20/2023 17:33:27
18.496,1.7137,NAN,09/20/2023 17:34:27
18.496,1.7133,NAN,09/20/2023 17:35:27
18.497,1.7137,NAN,09/20/2023 17:36:27
18.497,1.7135,NAN,09/20/2023 17:37:27
18.497,1.7137,NAN,09/20/2023 17:38:27
18.497,1.7137,NAN,09/20/2023 17:39:27
18.497,1.7135,NAN,09/20/2023 17:40:27
18.497,1.7141,NAN,09/20/2023 17:41:27
18.497,1.7139,NAN,09/20/2023 17:42:27
18.497,1.7135,NAN,09/20/2023 17:43:27
18.497,1.7135,NAN,09/20/2023 17:44:27
18.497,1.7137,NAN,09/20/2023 17:45:27
18.497,1.7137,NAN,09/20/2023 17:46:27
18.497,1.7137,NAN,09/20/2023 17:47:27
18.497,1.7139,NAN,09/20/2023 17:48:27
18.497,1.7137,NAN,09/20/2023 17:49:27
18.497,1.7137,NAN,09/20/2023 17:50:27
18.497,1.7135,NAN,09/20/2023 17:51:27
18.497,1.7139,NAN,09/20/2023 17:52:27
18.497,1.7139,NAN,09/20/2023 17:53:27
18.497,1.7137,NAN,09/20/2023 17:54:27
18.497,1.7137,NAN,09/20/2023 17:55:27
18.497,1.7139,NAN,09/20/2023 17:56:27
18.497,1.7137,NAN,09/20/2023 17:57:27
18.497,1.7141,NAN,09/20/2023 17:58:27
18.497,1.7135,NAN,09/20/2023 17:59:27
18.497,1.7137,NAN,09/20/2023 18:00:27
18.497,1.7137,NAN,09/20/2023 18:01:27
18.496,1.7141,NAN,09/20/2023 18:02:27
18.496,1.7141,NAN,09/20/2023 18:03:27
18.496,1.7139,NAN,09/20/2023 18:04:27
18.496,1.7141,NAN,09/20/2023 18:05:27
18.496,1.7139,NAN,09/20/2023 18:06:27
18.496,1.7141,NAN,09/20/2023 18:07:27
18.496,1.7139,NAN,09/20/2023 18:08:27
18.496,1.7143,NAN,09/20/2023 18:09:27
18.496,1.7141,NAN,09/20/2023 18:10:27
18.494,1.7141,NAN,09/20/2023 18:11:27
18.494,1.7139,NAN,09/20/2023 18:12:27
18.494,1.7135,NAN,09/20/2023 18:13:27
18.494,1.7139,NAN,09/20/2023 18:14:27
18.493,1.7137,NAN,09/20/2023 18:15:27
18.493,1.7139,NAN,09/20/2023 18:16:27
18.491,1.7139,NAN,09/20/2023 18:17:27
18.491,1.7135,NAN,09/20/2023 18:18:27
18.49,1.7133,NAN,09/20/2023 18:19:27
18.488,1.7135,NAN,09/20/2023 18:20:27
18.488,1.7137,NAN,09/20/2023 18:21:27
18.487,1.7135,NAN,09/20/2023 18:22:27
18.485,1.7135,NAN,09/20/2023 18:23:27
18.485,1.7139,NAN,09/20/2023 18:24:27
18.484,1.7139,NAN,09/20/2023 18:25:27
18.482,1.7137,NAN,09/20/2023 18:26:27
18.482,1.7139,NAN,09/20/2023 18:27:27
18.481,1.7135,NAN,09/20/2023 18:28:27
18.481,1.7137,NAN,09/20/2023 18:29:27
18.479,1.7139,NAN,09/20/2023 18:30:27
18.479,1.7133,NAN,09/20/2023 18:31:27
18.478,1.7135,NAN,09/20/2023 18:32:27
18.478,1.7135,NAN,09/20/2023 18:33:27
18.476,1.7133,NAN,09/20/2023 18:34:27
18.476,1.7133,NAN,09/20/2023 18:35:27
18.475,1.7129,NAN,09/20/2023 18:36:27
18.473,1.7133,NAN,09/20/2023 18:37:27
18.473,1.7131,NAN,09/20/2023 18:38:27
18.472,1.7131,NAN,09/20/2023 18:39:27
18.472,1.7127,NAN,09/20/2023 18:40:27
18.47,1.7129,NAN,09/20/2023 18:41:27
18.469,1.7127,NAN,09/20/2023 18:42:27
18.469,1.7127,NAN,09/20/2023 18:43:27
18.467,1.7127,NAN,09/20/2023 18:44:27
18.466,1.7127,NAN,09/20/2023 18:45:27
18.464,1.7127,NAN,09/20/2023 18:46:27
18.463,1.7129,NAN,09/20/2023 18:47:27
18.461,1.7129,NAN,09/20/2023 18:48:27
18.46,1.7129,NAN,09/20/2023 18:49:27
18.46,1.7129,NAN,09/20/2023 18:50:27
18.458,1.7127,NAN,09/20/2023 18:51:27
18.457,1.7129,NAN,09/20/2023 18:52:27
18.455,1.7129,NAN,09/20/2023 18:53:27
18.454,1.7127,NAN,09/20/2023 18:54:27
18.452,1.7131,NAN,09/20/2023 18:55:27
18.451,1.7131,NAN,09/20/2023 18:56:27
18.449,1.7131,NAN,09/20/2023 18:57:27
18.448,1.7131,NAN,09/20/2023 18:58:27
18.448,1.7131,NAN,09/20/2023 18:59:27
18.447,1.7129,NAN,09/20/2023 19:00:27
18.445,1.7133,NAN,09/20/2023 19:01:27
18.444,1.7131,NAN,09/20/2023 19:02:27
18.442,1.7127,NAN,09/20/2023 19:03:27
18.441,1.7129,NAN,09/20/2023 19:04:27
18.439,1.7131,NAN,09/20/2023 19:05:27
18.439,1.7125,NAN,09/20/2023 19:06:27
18.438,1.7131,NAN,09/20/2023 19:07:27
18.436,1.7129,NAN,09/20/2023 19:08:27
18.435,1.7131,NAN,09/20/2023 19:09:27
18.433,1.7129,NAN,09/20/2023 19:10:27
18.433,1.7129,NAN,09/20/2023 19:11:27
18.432,1.7131,NAN,09/20/2023 19:12:27
18.43,1.7125,NAN,09/20/2023 19:13:27
18.429,1.7129,NAN,09/20/2023 19:14:27
18.427,1.7129,NAN,09/20/2023 19:15:27
18.427,1.7129,NAN,09/20/2023 19:16:27
18.426,1.7129,NAN,09/20/2023 19:17:27
18.424,1.7129,NAN,09/20/2023 19:18:27
18.423,1.7127,NAN,09/20/2023 19:19:27
18.423,1.7127,NAN,09/20/2023 19:20:27
18.421,1.7131,NAN,09/20/2023 19:21:27
18.42,1.7131,NAN,09/20/2023 19:22:27
18.42,1.7129,NAN,09/20/2023 19:23:27
18.418,1.7129,NAN,09/20/2023 19:24:27
18.417,1.7127,NAN,09/20/2023 19:25:27
18.415,1.7129,NAN,09/20/2023 19:26:27
18.415,1.7131,NAN,09/20/2023 19:27:27
18.414,1.7131,NAN,09/20/2023 19:28:27
18.412,1.7131,NAN,09/20/2023 19:29:27
18.412,1.7131,NAN,09/20/2023 19:30:27
18.411,1.7129,NAN,09/20/2023 19:31:27
18.409,1.7133,NAN,09/20/2023 19:32:27
18.409,1.7131,NAN,09/20/2023 19:33:27
18.408,1.7131,NAN,09/20/2023 19:34:27
18.408,1.7133,NAN,09/20/2023 19:35:27
18.406,1.7135,NAN,09/20/2023 19:36:27
18.405,1.7133,NAN,09/20/2023 19:37:27
18.405,1.7133,NAN,09/20/2023 19:38:27
18.403,1.7131,NAN,09/20/2023 19:39:27
18.402,1.7131,NAN,09/20/2023 19:40:27
18.402,1.7135,NAN,09/20/2023 19:41:27
18.4,1.7133,NAN,09/20/2023 19:42:27
18.4,1.7133,NAN,09/20/2023 19:43:27
18.399,1.7135,NAN,09/20/2023 19:44:27
18.397,1.7131,NAN,09/20/2023 19:45:27
18.397,1.7129,NAN,09/20/2023 19:46:27
18.396,1.7135,NAN,09/20/2023 19:47:27
18.394,1.7133,NAN,09/20/2023 19:48:27
18.394,1.7129,NAN,09/20/2023 19:49:27
18.393,1.7133,NAN,09/20/2023 19:50:27
18.393,1.7133,NAN,09/20/2023 19:51:27
18.392,1.7133,NAN,09/20/2023 19:52:27
18.39,1.7133,NAN,09/20/2023 19:53:27
18.39,1.7135,NAN,09/20/2023 19:54:27
18.389,1.7133,NAN,09/20/2023 19:55:27
18.389,1.7133,NAN,09/20/2023 19:56:27
18.387,1.7135,NAN,09/20/2023 19:57:27
18.386,1.7131,NAN,09/20/2023 19:58:27
18.386,1.7137,NAN,09/20/2023 19:59:27
18.384,1.7131,NAN,09/20/2023 20:00:27
18.384,1.7133,NAN,09/20/2023 20:01:27
18.383,1.7133,NAN,09/20/2023 20:02:27
18.381,1.7133,NAN,09/20/2023 20:03:27
18.381,1.7135,NAN,09/20/2023 20:04:27
18.38,1.7131,NAN,09/20/2023 20:05:27
18.38,1.7135,NAN,09/20/2023 20:06:27
18.378,1.7135,NAN,09/20/2023 20:07:27
18.377,1.7135,NAN,09/20/2023 20:08:27
18.377,1.7133,NAN,09/20/2023 20:09:27
18.375,1.7131,NAN,09/20/2023 20:10:27
18.375,1.7131,NAN,09/20/2023 20:11:27
18.374,1.7133,NAN,09/20/2023 20:12:27
18.372,1.7133,NAN,09/20/2023 20:13:27
18.372,1.7131,NAN,09/20/2023 20:14:27
18.371,1.7131,NAN,09/20/2023 20:15:27
18.369,1.7131,NAN,09/20/2023 20:16:27
18.369,1.7133,NAN,09/20/2023 20:17:27
18.368,1.7135,NAN,09/20/2023 20:18:27
18.368,1.7131,NAN,09/20/2023 20:19:27
18.366,1.7131,NAN,09/20/2023 20:20:27
18.365,1.7133,NAN,09/20/2023 20:21:27
18.365,1.7129,NAN,09/20/2023 20:22:27
18.363,1.7135,NAN,09/20/2023 20:23:27
18.362,1.7133,NAN,09/20/2023 20:24:27
18.362,1.7131,NAN,09/20/2023 20:25:27
18.36,1.7137,NAN,09/20/2023 20:26:27
18.359,1.7131,NAN,09/20/2023 20:27:27
18.357,1.7133,NAN,09/20/2023 20:28:27
18.357,1.7129,NAN,09/20/2023 20:29:27
18.356,1.7129,NAN,09/20/2023 20:30:27
18.354,1.7131,NAN,09/20/2023 20:31:27
18.354,1.7131,NAN,09/20/2023 20:32:27
18.353,1.7129,NAN,09/20/2023 20:33:27
18.351,1.7131,NAN,09/20/2023 20:34:27
18.35,1.7133,NAN,09/20/2023 20:35:27
18.35,1.7129,NAN,09/20/2023 20:36:27
18.348,1.7131,NAN,09/20/2023 20:37:27
18.347,1.7133,NAN,09/20/2023 20:38:27
18.345,1.7127,NAN,09/20/2023 20:39:27
18.345,1.7129,NAN,09/20/2023 20:40:27
18.344,1.7131,NAN,09/20/2023 20:41:27
18.342,1.7131,NAN,09/20/2023 20:42:27
18.341,1.7129,NAN,09/20/2023 20:43:27
18.34,1.7129,NAN,09/20/2023 20:44:27
18.34,1.7127,NAN,09/20/2023 20:45:27
18.338,1.7133,NAN,09/20/2023 20:46:27
18.337,1.7129,NAN,09/20/2023 20:47:27
18.335,1.7129,NAN,09/20/2023 20:48:27
18.334,1.7127,NAN,09/20/2023 20:49:27
18.332,1.7129,NAN,09/20/2023 20:50:27
18.332,1.7127,NAN,09/20/2023 20:51:27
18.331,1.7127,NAN,09/20/2023 20:52:27
18.329,1.7129,NAN,09/20/2023 20:53:27
18.328,1.7129,NAN,09/20/2023 20:54:27
18.326,1.7129,NAN,09/20/2023 20:55:27
18.325,1.7129,NAN,09/20/2023 20:56:27
18.323,1.7127,NAN,09/20/2023 20:57:27
18.322,1.7129,NAN,09/20/2023 20:58:27
18.32,1.7127,NAN,09/20/2023 20:59:27
18.32,1.7129,NAN,09/20/2023 21:00:27
18.319,1.7127,NAN,09/20/2023 21:01:27
18.317,1.7127,NAN,09/20/2023 21:02:27
18.316,1.7127,NAN,09/20/2023 21:03:27
18.314,1.7127,NAN,09/20/2023 21:04:27
18.313,1.7127,NAN,09/20/2023 21:05:27
18.311,1.7127,NAN,09/20/2023 21:06:27
18.31,1.7125,NAN,09/20/2023 21:07:27
18.308,1.7125,NAN,09/20/2023 21:08:27
18.307,1.7123,NAN,09/20/2023 21:09:27
18.305,1.7125,NAN,09/20/2023 21:10:27
18.304,1.7125,NAN,09/20/2023 21:11:27
18.302,1.7125,NAN,09/20/2023 21:12:27
18.301,1.7125,NAN,09/20/2023 21:13:27
18.299,1.7123,NAN,09/20/2023 21:14:27
18.298,1.7123,NAN,09/20/2023 21:15:27
18.296,1.7123,NAN,09/20/2023 21:16:27
18.295,1.7123,NAN,09/20/2023 21:17:27
18.293,1.7123,NAN,09/20/2023 21:18:27
18.292,1.7123,NAN,09/20/2023 21:19:27
18.29,1.7123,NAN,09/20/2023 21:20:27
18.289,1.7121,NAN,09/20/2023 21:21:27
18.287,1.7121,NAN,09/20/2023 21:22:27
18.286,1.7123,NAN,09/20/2023 21:23:27
18.285,1.7123,NAN,09/20/2023 21:24:27
18.283,1.7123,NAN,09/20/2023 21:25:27
18.28,1.7123,NAN,09/20/2023 21:26:27
18.279,1.7123,NAN,09/20/2023 21:27:27
18.277,1.7123,NAN,09/20/2023 21:28:27
18.276,1.7123,NAN,09/20/2023 21:29:27
18.274,1.7121,NAN,09/20/2023 21:30:27
18.273,1.7121,NAN,09/20/2023 21:31:27
18.271,1.7123,NAN,09/20/2023 21:32:27
18.27,1.7121,NAN,09/20/2023 21:33:27
18.268,1.7121,NAN,09/20/2023 21:34:27
18.265,1.7121,NAN,09/20/2023 21:35:27
18.264,1.7121,NAN,09/20/2023 21:36:27
18.262,1.7119,NAN,09/20/2023 21:37:27
18.261,1.7121,NAN,09/20/2023 21:38:27
18.259,1.7119,NAN,09/20/2023 21:39:27
18.256,1.7121,NAN,09/20/2023 21:40:27
18.255,1.7121,NAN,09/20/2023 21:41:27
18.253,1.7121,NAN,09/20/2023 21:42:27
18.252,1.7119,NAN,09/20/2023 21:43:27
18.25,1.7121,NAN,09/20/2023 21:44:27
18.247,1.7119,NAN,09/20/2023 21:45:27
18.246,1.7119,NAN,09/20/2023 21:46:27
18.244,1.7121,NAN,09/20/2023 21:47:27
18.243,1.7119,NAN,09/20/2023 21:48:27
18.24,1.7119,NAN,09/20/2023 21:49:27
18.238,1.7119,NAN,09/20/2023 21:50:27
18.237,1.7121,NAN,09/20/2023 21:51:27
18.234,1.7119,NAN,09/20/2023 21:52:27
18.233,1.7121,NAN,09/20/2023 21:53:27
18.231,1.7119,NAN,09/20/2023 21:54:27
18.23,1.7121,NAN,09/20/2023 21:55:27
18.227,1.7121,NAN,09/20/2023 21:56:27
18.225,1.7119,NAN,09/20/2023 21:57:27
18.222,1.7119,NAN,09/20/2023 21:58:27
18.221,1.7119,NAN,09/20/2023 21:59:27
18.219,1.7121,NAN,09/20/2023 22:00:27
18.216,1.7121,NAN,09/20/2023 22:01:27
18.215,1.7119,NAN,09/20/2023 22:02:27
18.213,1.7119,NAN,09/20/2023 22:03:27
18.21,1.7119,NAN,09/20/2023 22:04:27
18.209,1.7119,NAN,09/20/2023 22:05:27
18.206,1.7119,NAN,09/20/2023 22:06:27
18.204,1.7121,NAN,09/20/2023 22:07:27
18.201,1.7119,NAN,09/20/2023 22:08:27
18.2,1.7121,NAN,09/20/2023 22:09:27
18.198,1.7121,NAN,09/20/2023 22:10:27
18.195,1.7121,NAN,09/20/2023 22:11:27
18.194,1.7121,NAN,09/20/2023 22:12:27
18.191,1.7121,NAN,09/20/2023 22:13:27
18.189,1.7121,NAN,09/20/2023 22:14:27
18.186,1.7119,NAN,09/20/2023 22:15:27
18.185,1.7121,NAN,09/20/2023 22:16:27
18.182,1.7121,NAN,09/20/2023 22:17:27
18.18,1.7121,NAN,09/20/2023 22:18:27
18.178,1.7121,NAN,09/20/2023 22:19:27
18.176,1.7119,NAN,09/20/2023 22:20:27
18.173,1.7121,NAN,09/20/2023 22:21:27
18.172,1.7121,NAN,09/20/2023 22:22:27
18.169,1.7121,NAN,09/20/2023 22:23:27
18.167,1.7119,NAN,09/20/2023 22:24:27
18.164,1.7119,NAN,09/20/2023 22:25:27
18.163,1.7119,NAN,09/20/2023 22:26:27
18.16,1.7121,NAN,09/20/2023 22:27:27
18.158,1.7121,NAN,09/20/2023 22:28:27
18.155,1.7119,NAN,09/20/2023 22:29:27
18.152,1.7121,NAN,09/20/2023 22:30:27
18.151,1.7119,NAN,09/20/2023 22:31:27
18.148,1.7119,NAN,09/20/2023 22:32:27
18.146,1.7121,NAN,09/20/2023 22:33:27
18.143,1.7119,NAN,09/20/2023 22:34:27
18.142,1.7121,NAN,09/20/2023 22:35:27
18.139,1.7119,NAN,09/20/2023 22:36:27
18.136,1.7119,NAN,09/20/2023 22:37:27
18.134,1.7119,NAN,09/20/2023 22:38:27
18.131,1.7119,NAN,09/20/2023 22:39:27
18.13,1.7119,NAN,09/20/2023 22:40:27
18.127,1.7119,NAN,09/20/2023 22:41:27
18.124,1.7121,NAN,09/20/2023 22:42:27
18.123,1.7121,NAN,09/20/2023 22:43:27
18.12,1.7121,NAN,09/20/2023 22:44:27
18.117,1.7119,NAN,09/20/2023 22:45:27
18.115,1.7119,NAN,09/20/2023 22:46:27
18.112,1.7119,NAN,09/20/2023 22:47:27
18.109,1.7119,NAN,09/20/2023 22:48:27
18.108,1.7119,NAN,09/20/2023 22:49:27
18.105,1.7119,NAN,09/20/2023 22:50:27
18.103,1.7121,NAN,09/20/2023 22:51:27
18.1,1.7119,NAN,09/20/2023 22:52:27
18.097,1.7119,NAN,09/20/2023 22:53:27
18.096,1.7119,NAN,09/20/2023 22:54:27
18.093,1.7119,NAN,09/20/2023 22:55:27
18.09,1.7119,NAN,09/20/2023 22:56:27
18.088,1.7119,NAN,09/20/2023 22:57:27
18.085,1.7119,NAN,09/20/2023 22:58:27
18.082,1.7119,NAN,09/20/2023 22:59:27
18.081,1.7119,NAN,09/20/2023 23:00:27
18.078,1.7119,NAN,09/20/2023 23:01:27
18.075,1.7119,NAN,09/20/2023 23:02:27
18.073,1.7119,NAN,09/20/2023 23:03:27
18.071,1.7119,NAN,09/20/2023 23:04:27
18.068,1.7119,NAN,09/20/2023 23:05:27
18.066,1.7119,NAN,09/20/2023 23:06:27
18.063,1.7119,NAN,09/20/2023 23:07:27
18.06,1.7119,NAN,09/20/2023 23:08:27
18.059,1.7119,NAN,09/20/2023 23:09:27
18.056,1.7119,NAN,09/20/2023 23:10:27
18.053,1.7119,NAN,09/20/2023 23:11:27
18.05,1.7119,NAN,09/20/2023 23:12:27
18.048,1.7119,NAN,09/20/2023 23:13:27
18.045,1.7119,NAN,09/20/2023 23:14:27
18.042,1.7119,NAN,09/20/2023 23:15:27
18.039,1.7119,NAN,09/20/2023 23:16:27
18.038,1.7119,NAN,09/20/2023 23:17:27
18.035,1.7119,NAN,09/20/2023 23:18:27
18.032,1.7119,NAN,09/20/2023 23:19:27
18.029,1.7119,NAN,09/20/2023 23:20:27
18.027,1.7119,NAN,09/20/2023 23:21:27
18.024,1.7119,NAN,09/20/2023 23:22:27
18.021,1.7119,NAN,09/20/2023 23:23:27
18.018,1.7119,NAN,09/20/2023 23:24:27
18.014,1.7119,NAN,09/20/2023 23:25:27
18.011,1.7119,NAN,09/20/2023 23:26:27
18.008,1.7119,NAN,09/20/2023 23:27:27
18.005,1.7121,NAN,09/20/2023 23:28:27
18.002,1.7119,NAN,09/20/2023 23:29:27
17.999,1.7119,NAN,09/20/2023 23:30:27
17.996,1.7119,NAN,09/20/2023 23:31:27
17.995,1.7119,NAN,09/20/2023 23:32:27
17.992,1.7119,NAN,09/20/2023 23:33:27
17.989,1.7119,NAN,09/20/2023 23:34:27
17.986,1.7119,NAN,09/20/2023 23:35:27
17.983,1.7119,NAN,09/20/2023 23:36:27
17.98,1.7119,NAN,09/20/2023 23:37:27
17.977,1.7119,NAN,09/20/2023 23:38:27
17.975,1.7119,NAN,09/20/2023 23:39:27
17.972,1.7119,NAN,09/20/2023 23:40:27
17.969,1.7119,NAN,09/20/2023 23:41:27
17.966,1.7119,NAN,09/20/2023 23:42:27
17.964,1.7119,NAN,09/20/2023 23:43:27
17.962,1.7119,NAN,09/20/2023 23:44:27
17.959,1.7119,NAN,09/20/2023 23:45:27
17.956,1.7119,NAN,09/20/2023 23:46:27
17.953,1.7119,NAN,09/20/2023 23:47:27
17.95,1.7119,NAN,09/20/2023 23:48:27
17.949,1.7119,NAN,09/20/2023 23:49:27
17.946,1.7119,NAN,09/20/2023 23:50:27
17.943,1.7119,NAN,09/20/2023 23:51:27
17.94,1.7119,NAN,09/20/2023 23:52:27
17.937,1.7119,NAN,09/20/2023 23:53:27
17.935,1.7119,NAN,09/20/2023 23:54:27
17.932,1.7119,NAN,09/20/2023 23:55:27
17.929,1.7119,NAN,09/20/2023 23:56:27
17.926,1.7119,NAN,09/20/2023 23:57:27
17.923,1.7119,NAN,09/20/2023 23:58:27
17.92,1.7119,NAN,09/20/2023 23:59:27
17.917,1.7119,NAN,09/21/2023 00:00:27
17.916,1.7119,NAN,09/21/2023 00:01:27
17.913,1.7119,NAN,09/21/2023 00:02:27
17.91,1.7119,NAN,09/21/2023 00:03:27
17.907,1.7119,NAN,09/21/2023 00:04:27
17.904,1.7119,NAN,09/21/2023 00:05:27
17.901,1.7119,NAN,09/21/2023 00:06:27
17.898,1.7119,NAN,09/21/2023 00:07:27
17.895,1.7119,NAN,09/21/2023 00:08:27
17.892,1.7121,NAN,09/21/2023 00:09:27
17.891,1.7119,NAN,09/21/2023 00:10:27
17.888,1.7119,NAN,09/21/2023 00:11:27
17.885,1.7119,NAN,09/21/2023 00:12:27
17.882,1.7119,NAN,09/21/2023 00:13:27
17.879,1.7119,NAN,09/21/2023 00:14:27
17.876,1.7119,NAN,09/21/2023 00:15:27
17.873,1.7119,NAN,09/21/2023 00:16:27
17.87,1.7119,NAN,09/21/2023 00:17:27
17.867,1.7119,NAN,09/21/2023 00:18:27
17.864,1.7119,NAN,09/21/2023 00:19:27
17.861,1.7119,NAN,09/21/2023 00:20:27
17.858,1.7119,NAN,09/21/2023 00:21:27
17.855,1.7119,NAN,09/21/2023 00:22:27
17.852,1.7119,NAN,09/21/2023 00:23:27
17.849,1.7119,NAN,09/21/2023 00:24:27
17.846,1.7119,NAN,09/21/2023 00:25:27
17.843,1.7119,NAN,09/21/2023 00:26:27
17.84,1.7119,NAN,09/21/2023 00:27:27
17.837,1.7119,NAN,09/21/2023 00:28:27
17.834,1.7119,NAN,09/21/2023 00:29:27
17.831,1.7119,NAN,09/21/2023 00:30:27
17.828,1.7119,NAN,09/21/2023 00:31:27
17.825,1.7119,NAN,09/21/2023 00:32:27
17.822,1.7119,NAN,09/21/2023 00:33:27
17.819,1.7119,NAN,09/21/2023 00:34:27
17.816,1.7119,NAN,09/21/2023 00:35:27
17.813,1.7119,NAN,09/21/2023 00:36:27
17.81,1.7119,NAN,09/21/2023 00:37:27
17.807,1.7119,NAN,09/21/2023 00:38:27
17.804,1.7119,NAN,09/21/2023 00:39:27
17.801,1.7119,NAN,09/21/2023 00:40:27
17.799,1.7119,NAN,09/21/2023 00:41:27
17.796,1.7119,NAN,09/21/2023 00:42:27
17.793,1.7119,NAN,09/21/2023 00:43:27
17.79,1.7119,NAN,09/21/2023 00:44:27
17.787,1.7119,NAN,09/21/2023 00:45:27
17.784,1.7119,NAN,09/21/2023 00:46:27
17.781,1.7119,NAN,09/21/2023 00:47:27
17.778,1.7119,NAN,09/21/2023 00:48:27
17.775,1.7119,NAN,09/21/2023 00:49:27
17.772,1.7119,NAN,09/21/2023 00:50:27
17.769,1.7119,NAN,09/21/2023 00:51:27
17.766,1.7119,NAN,09/21/2023 00:52:27
17.763,1.7119,NAN,09/21/2023 00:53:27
17.76,1.7119,NAN,09/21/2023 00:54:27
17.757,1.7119,NAN,09/21/2023 00:55:27
17.752,1.7119,NAN,09/21/2023 00:56:27
17.749,1.7119,NAN,09/21/2023 00:57:27
17.746,1.7119,NAN,09/21/2023 00:58:27
17.744,1.7119,NAN,09/21/2023 00:59:27
17.741,1.7119,NAN,09/21/2023 01:00:27
17.738,1.7119,NAN,09/21/2023 01:01:27
17.735,1.7119,NAN,09/21/2023 01:02:27
17.732,1.7119,NAN,09/21/2023 01:03:27
17.729,1.7119,NAN,09/21/2023 01:04:27
17.726,1.7119,NAN,09/21/2023 01:05:27
17.723,1.7119,NAN,09/21/2023 01:06:27
17.72,1.7119,NAN,09/21/2023 01:07:27
17.717,1.7119,NAN,09/21/2023 01:08:27
17.712,1.7119,NAN,09/21/2023 01:09:27
17.709,1.7119,NAN,09/21/2023 01:10:27
17.706,1.7119,NAN,09/21/2023 01:11:27
17.703,1.7119,NAN,09/21/2023 01:12:27
17.7,1.7119,NAN,09/21/2023 01:13:27
17.697,1.7119,NAN,09/21/2023 01:14:27
17.694,1.7119,NAN,09/21/2023 01:15:27
17.691,1.7119,NAN,09/21/2023 01:16:27
17.689,1.7119,NAN,09/21/2023 01:17:27
17.686,1.7119,NAN,09/21/2023 01:18:27
17.681,1.7119,NAN,09/21/2023 01:19:27
17.678,1.7119,NAN,09/21/2023 01:20:27
17.675,1.7119,NAN,09/21/2023 01:21:27
17.672,1.7119,NAN,09/21/2023 01:22:27
17.669,1.7119,NAN,09/21/2023 01:23:27
17.666,1.7119,NAN,09/21/2023 01:24:27
17.663,1.7119,NAN,09/21/2023 01:25:27
17.66,1.7119,NAN,09/21/2023 01:26:27
17.657,1.7119,NAN,09/21/2023 01:27:27
17.653,1.7119,NAN,09/21/2023 01:28:27
17.65,1.7119,NAN,09/21/2023 01:29:27
17.647,1.7119,NAN,09/21/2023 01:30:27
17.644,1.7119,NAN,09/21/2023 01:31:27
17.641,1.7119,NAN,09/21/2023 01:32:27
17.638,1.7119,NAN,09/21/2023 01:33:27
17.635,1.7119,NAN,09/21/2023 01:34:27
17.632,1.7119,NAN,09/21/2023 01:35:27
17.628,1.7119,NAN,09/21/2023 01:36:27
17.625,1.7119,NAN,09/21/2023 01:37:27
17.622,1.7119,NAN,09/21/2023 01:38:27
17.619,1.7119,NAN,09/21/2023 01:39:27
17.616,1.7119,NAN,09/21/2023 01:40:27
17.613,1.7119,NAN,09/21/2023 01:41:27
17.608,1.7119,NAN,09/21/2023 01:42:27
17.605,1.7119,NAN,09/21/2023 01:43:27
17.602,1.7119,NAN,09/21/2023 01:44:27
17.599,1.7119,NAN,09/21/2023 01:45:27
17.596,1.7119,NAN,09/21/2023 01:46:27
17.593,1.7119,NAN,09/21/2023 01:47:27
17.589,1.7119,NAN,09/21/2023 01:48:27
17.586,1.7119,NAN,09/21/2023 01:49:27
17.583,1.7119,NAN,09/21/2023 01:50:27
17.58,1.7119,NAN,09/21/2023 01:51:27
17.577,1.7119,NAN,09/21/2023 01:52:27
17.574,1.7119,NAN,09/21/2023 01:53:27
17.571,1.7119,NAN,09/21/2023 01:54:27
17.567,1.7119,NAN,09/21/2023 01:55:27
17.564,1.7119,NAN,09/21/2023 01:56:27
17.561,1.7119,NAN,09/21/2023 01:57:27
17.558,1.7119,NAN,09/21/2023 01:58:27
17.555,1.7119,NAN,09/21/2023 01:59:27
17.552,1.7119,NAN,09/21/2023 02:00:27
17.547,1.7119,NAN,09/21/2023 02:01:27
17.544,1.7119,NAN,09/21/2023 02:02:27
17.541,1.7119,NAN,09/21/2023 02:03:27
17.538,1.7119,NAN,09/21/2023 02:04:27
17.535,1.7119,NAN,09/21/2023 02:05:27
17.532,1.7119,NAN,09/21/2023 02:06:27
17.528,1.7119,NAN,09/21/2023 02:07:27
17.525,1.7119,NAN,09/21/2023 02:08:27
17.522,1.7119,NAN,09/21/2023 02:09:27
17.519,1.7119,NAN,09/21/2023 02:10:27
17.516,1.7119,NAN,09/21/2023 02:11:27
17.513,1.7119,NAN,09/21/2023 02:12:27
17.51,1.7119,NAN,09/21/2023 02:13:27
17.506,1.7119,NAN,09/21/2023 02:14:27
17.503,1.7119,NAN,09/21/2023 02:15:27
17.5,1.7119,NAN,09/21/2023 02:16:27
17.497,1.7119,NAN,09/21/2023 02:17:27
17.494,1.7119,NAN,09/21/2023 02:18:27
17.491,1.7119,NAN,09/21/2023 02:19:27
17.486,1.7119,NAN,09/21/2023 02:20:27
17.483,1.7119,NAN,09/21/2023 02:21:27
17.48,1.7119,NAN,09/21/2023 02:22:27
17.477,1.7119,NAN,09/21/2023 02:23:27
17.474,1.7119,NAN,09/21/2023 02:24:27
17.471,1.7119,NAN,09/21/2023 02:25:27
17.467,1.7119,NAN,09/21/2023 02:26:27
17.464,1.7119,NAN,09/21/2023 02:27:27
17.461,1.7119,NAN,09/21/2023 02:28:27
17.458,1.7119,NAN,09/21/2023 02:29:27
17.455,1.7119,NAN,09/21/2023 02:30:27
17.451,1.7119,NAN,09/21/2023 02:31:27
17.448,1.7119,NAN,09/21/2023 02:32:27
17.445,1.7119,NAN,09/21/2023 02:33:27
17.442,1.7119,NAN,09/21/2023 02:34:27
17.439,1.7119,NAN,09/21/2023 02:35:27
17.436,1.7119,NAN,09/21/2023 02:36:27
17.431,1.7119,NAN,09/21/2023 02:37:27
17.428,1.7119,NAN,09/21/2023 02:38:27
17.425,1.7119,NAN,09/21/2023 02:39:27
17.422,1.7119,NAN,09/21/2023 02:40:27
17.419,1.7119,NAN,09/21/2023 02:41:27
17.416,1.7119,NAN,09/21/2023 02:42:27
17.413,1.7119,NAN,09/21/2023 02:43:27
17.409,1.7119,NAN,09/21/2023 02:44:27
17.406,1.7119,NAN,09/21/2023 02:45:27
17.403,1.7119,NAN,09/21/2023 02:46:27
17.4,1.7119,NAN,09/21/2023 02:47:27
17.397,1.7119,NAN,09/21/2023 02:48:27
17.394,1.7119,NAN,09/21/2023 02:49:27
17.391,1.7119,NAN,09/21/2023 02:50:27
17.387,1.7119,NAN,09/21/2023 02:51:27
17.384,1.7119,NAN,09/21/2023 02:52:27
17.381,1.7119,NAN,09/21/2023 02:53:27
17.378,1.7119,NAN,09/21/2023 02:54:27
17.375,1.7119,NAN,09/21/2023 02:55:27
17.372,1.7119,NAN,09/21/2023 02:56:27
17.367,1.7119,NAN,09/21/2023 02:57:27
17.364,1.7119,NAN,09/21/2023 02:58:27
17.361,1.7119,NAN,09/21/2023 02:59:27
17.358,1.7119,NAN,09/21/2023 03:00:27
17.356,1.7119,NAN,09/21/2023 03:01:27
17.353,1.7119,NAN,09/21/2023 03:02:27
17.348,1.7119,NAN,09/21/2023 03:03:27
17.345,1.7119,NAN,09/21/2023 03:04:27
17.342,1.7119,NAN,09/21/2023 03:05:27
17.339,1.7119,NAN,09/21/2023 03:06:27
17.336,1.7119,NAN,09/21/2023 03:07:27
17.333,1.7119,NAN,09/21/2023 03:08:27
17.33,1.7119,NAN,09/21/2023 03:09:27
17.327,1.7119,NAN,09/21/2023 03:10:27
17.323,1.7119,NAN,09/21/2023 03:11:27
17.32,1.7119,NAN,09/21/2023 03:12:27
17.317,1.7119,NAN,09/21/2023 03:13:27
17.314,1.7119,NAN,09/21/2023 03:14:27
17.311,1.7119,NAN,09/21/2023 03:15:27
17.308,1.7119,NAN,09/21/2023 03:16:27
17.305,1.7118,NAN,09/21/2023 03:17:27
17.3,1.7119,NAN,09/21/2023 03:18:27
17.298,1.7119,NAN,09/21/2023 03:19:27
17.295,1.7119,NAN,09/21/2023 03:20:27
17.292,1.7118,NAN,09/21/2023 03:21:27
17.289,1.7119,NAN,09/21/2023 03:22:27
17.286,1.7119,NAN,09/21/2023 03:23:27
17.283,1.7119,NAN,09/21/2023 03:24:27
17.28,1.7119,NAN,09/21/2023 03:25:27
17.277,1.7119,NAN,09/21/2023 03:26:27
17.274,1.7119,NAN,09/21/2023 03:27:27
17.272,1.7119,NAN,09/21/2023 03:28:27
17.269,1.7119,NAN,09/21/2023 03:29:27
17.266,1.7119,NAN,09/21/2023 03:30:27
17.263,1.7119,NAN,09/21/2023 03:31:27
17.26,1.7118,NAN,09/21/2023 03:32:27
17.257,1.7119,NAN,09/21/2023 03:33:27
17.254,1.7119,NAN,09/21/2023 03:34:27
17.251,1.7119,NAN,09/21/2023 03:35:27
17.248,1.7119,NAN,09/21/2023 03:36:27
17.245,1.7119,NAN,09/21/2023 03:37:27
17.242,1.7119,NAN,09/21/2023 03:38:27
17.24,1.7119,NAN,09/21/2023 03:39:27
17.237,1.7119,NAN,09/21/2023 03:40:27
17.234,1.7119,NAN,09/21/2023 03:41:27
17.231,1.7119,NAN,09/21/2023 03:42:27
17.228,1.7119,NAN,09/21/2023 03:43:27
17.225,1.7119,NAN,09/21/2023 03:44:27
17.222,1.7119,NAN,09/21/2023 03:45:27
17.219,1.7119,NAN,09/21/2023 03:46:27
17.216,1.7119,NAN,09/21/2023 03:47:27
17.213,1.7119,NAN,09/21/2023 03:48:27
17.21,1.7119,NAN,09/21/2023 03:49:27
17.207,1.7119,NAN,09/21/2023 03:50:27
17.204,1.7119,NAN,09/21/2023 03:51:27
17.201,1.7119,NAN,09/21/2023 03:52:27
17.198,1.7119,NAN,09/21/2023 03:53:27
17.195,1.7119,NAN,09/21/2023 03:54:27
17.192,1.7119,NAN,09/21/2023 03:55:27
17.189,1.7119,NAN,09/21/2023 03:56:27
17.186,1.7119,NAN,09/21/2023 03:57:27
17.183,1.7119,NAN,09/21/2023 03:58:27
17.18,1.7119,NAN,09/21/2023 03:59:27
17.177,1.7119,NAN,09/21/2023 04:00:27
17.174,1.7119,NAN,09/21/2023 04:01:27
17.171,1.7119,NAN,09/21/2023 04:02:27
17.168,1.7119,NAN,09/21/2023 04:03:27
17.165,1.7119,NAN,09/21/2023 04:04:27
17.162,1.7119,NAN,09/21/2023 04:05:27
17.159,1.7119,NAN,09/21/2023 04:06:27
17.156,1.7119,NAN,09/21/2023 04:07:27
17.155,1.7119,NAN,09/21/2023 04:08:27
17.152,1.7119,NAN,09/21/2023 04:09:27
17.149,1.7119,NAN,09/21/2023 04:10:27
17.146,1.7119,NAN,09/21/2023 04:11:27
17.143,1.7119,NAN,09/21/2023 04:12:27
17.14,1.7119,NAN,09/21/2023 04:13:27
17.137,1.7119,NAN,09/21/2023 04:14:27
17.135,1.7119,NAN,09/21/2023 04:15:27
17.132,1.7119,NAN,09/21/2023 04:16:27
17.129,1.7119,NAN,09/21/2023 04:17:27
17.126,1.7119,NAN,09/21/2023 04:18:27
17.124,1.7119,NAN,09/21/2023 04:19:27
17.121,1.7119,NAN,09/21/2023 04:20:27
17.118,1.7119,NAN,09/21/2023 04:21:27
17.116,1.7119,NAN,09/21/2023 04:22:27
17.113,1.7119,NAN,09/21/2023 04:23:27
17.11,1.7119,NAN,09/21/2023 04:24:27
17.107,1.7119,NAN,09/21/2023 04:25:27
17.104,1.7119,NAN,09/21/2023 04:26:27
17.101,1.7119,NAN,09/21/2023 04:27:27
17.098,1.7119,NAN,09/21/2023 04:28:27
17.095,1.7119,NAN,09/21/2023 04:29:27
17.092,1.7119,NAN,09/21/2023 04:30:27
17.089,1.7119,NAN,09/21/2023 04:31:27
17.088,1.7119,NAN,09/21/2023 04:32:27
17.085,1.7119,NAN,09/21/2023 04:33:27
17.082,1.7119,NAN,09/21/2023 04:34:27
17.079,1.7119,NAN,09/21/2023 04:35:27
17.076,1.7119,NAN,09/21/2023 04:36:27
17.073,1.7119,NAN,09/21/2023 04:37:27
17.07,1.7119,NAN,09/21/2023 04:38:27
17.067,1.7119,NAN,09/21/2023 04:39:27
17.064,1.7119,NAN,09/21/2023 04:40:27
17.063,1.7119,NAN,09/21/2023 04:41:27
17.06,1.7119,NAN,09/21/2023 04:42:27
17.057,1.7119,NAN,09/21/2023 04:43:27
17.054,1.7119,NAN,09/21/2023 04:44:27
17.051,1.7119,NAN,09/21/2023 04:45:27
17.048,1.7119,NAN,09/21/2023 04:46:27
17.045,1.7119,NAN,09/21/2023 04:47:27
17.042,1.7119,NAN,09/21/2023 04:48:27
17.04,1.7119,NAN,09/21/2023 04:49:27
17.037,1.7119,NAN,09/21/2023 04:50:27
17.034,1.7119,NAN,09/21/2023 04:51:27
17.031,1.7119,NAN,09/21/2023 04:52:27
17.028,1.7119,NAN,09/21/2023 04:53:27
17.025,1.7119,NAN,09/21/2023 04:54:27
17.024,1.7119,NAN,09/21/2023 04:55:27
17.021,1.7119,NAN,09/21/2023 04:56:27
17.018,1.7119,NAN,09/21/2023 04:57:27
17.015,1.7119,NAN,09/21/2023 04:58:27
17.013,1.7119,NAN,09/21/2023 04:59:27
17.01,1.7119,NAN,09/21/2023 05:00:27
17.007,1.7119,NAN,09/21/2023 05:01:27
17.005,1.7119,NAN,09/21/2023 05:02:27
17.003,1.7119,NAN,09/21/2023 05:03:27
17,1.7119,NAN,09/21/2023 05:04:27
16.997,1.7119,NAN,09/21/2023 05:05:27
16.996,1.7119,NAN,09/21/2023 05:06:27
16.993,1.7119,NAN,09/21/2023 05:07:27
16.99,1.7119,NAN,09/21/2023 05:08:27
16.987,1.7119,NAN,09/21/2023 05:09:27
16.985,1.7119,NAN,09/21/2023 05:10:27
16.982,1.7119,NAN,09/21/2023 05:11:27
16.979,1.7119,NAN,09/21/2023 05:12:27
16.978,1.7119,NAN,09/21/2023 05:13:27
16.975,1.7119,NAN,09/21/2023 05:14:27
16.973,1.7119,NAN,09/21/2023 05:15:27
16.97,1.7119,NAN,09/21/2023 05:16:27
16.967,1.7119,NAN,09/21/2023 05:17:27
16.966,1.7119,NAN,09/21/2023 05:18:27
16.963,1.7119,NAN,09/21/2023 05:19:27
16.961,1.7119,NAN,09/21/2023 05:20:27
16.958,1.7119,NAN,09/21/2023 05:21:27
16.957,1.7119,NAN,09/21/2023 05:22:27
16.954,1.7119,NAN,09/21/2023 05:23:27
16.952,1.7119,NAN,09/21/2023 05:24:27
16.949,1.7119,NAN,09/21/2023 05:25:27
16.948,1.7119,NAN,09/21/2023 05:26:27
16.945,1.7119,NAN,09/21/2023 05:27:27
16.944,1.7119,NAN,09/21/2023 05:28:27
16.941,1.7119,NAN,09/21/2023 05:29:27
16.939,1.7119,NAN,09/21/2023 05:30:27
16.936,1.7119,NAN,09/21/2023 05:31:27
16.935,1.7119,NAN,09/21/2023 05:32:27
16.932,1.7119,NAN,09/21/2023 05:33:27
16.93,1.7119,NAN,09/21/2023 05:34:27
16.927,1.7119,NAN,09/21/2023 05:35:27
16.926,1.7119,NAN,09/21/2023 05:36:27
16.923,1.7119,NAN,09/21/2023 05:37:27
16.921,1.7119,NAN,09/21/2023 05:38:27
16.92,1.7119,NAN,09/21/2023 05:39:27
16.917,1.7119,NAN,09/21/2023 05:40:27
16.915,1.7119,NAN,09/21/2023 05:41:27
16.914,1.7119,NAN,09/21/2023 05:42:27
16.911,1.7119,NAN,09/21/2023 05:43:27
16.909,1.7119,NAN,09/21/2023 05:44:27
16.908,1.7119,NAN,09/21/2023 05:45:27
16.906,1.7119,NAN,09/21/2023 05:46:27
16.903,1.7119,NAN,09/21/2023 05:47:27
16.902,1.7119,NAN,09/21/2023 05:48:27
16.9,1.7119,NAN,09/21/2023 05:49:27
16.899,1.7119,NAN,09/21/2023 05:50:27
16.897,1.7119,NAN,09/21/2023 05:51:27
16.894,1.7119,NAN,09/21/2023 05:52:27
16.893,1.7119,NAN,09/21/2023 05:53:27
16.891,1.7119,NAN,09/21/2023 05:54:27
16.89,1.7119,NAN,09/21/2023 05:55:27
16.888,1.7119,NAN,09/21/2023 05:56:27
16.887,1.7119,NAN,09/21/2023 05:57:27
16.886,1.7119,NAN,09/21/2023 05:58:27
16.884,1.7119,NAN,09/21/2023 05:59:27
16.883,1.7119,NAN,09/21/2023 06:00:27
16.88,1.7119,NAN,09/21/2023 06:01:27
16.878,1.7119,NAN,09/21/2023 06:02:27
16.877,1.7119,NAN,09/21/2023 06:03:27
16.875,1.7119,NAN,09/21/2023 06:04:27
16.874,1.7119,NAN,09/21/2023 06:05:27
16.874,1.7119,NAN,09/21/2023 06:06:27
16.872,1.7119,NAN,09/21/2023 06:07:27
16.871,1.7119,NAN,09/21/2023 06:08:27
16.869,1.7119,NAN,09/21/2023 06:09:27
16.868,1.7119,NAN,09/21/2023 06:10:27
16.866,1.7119,NAN,09/21/2023 06:11:27
16.865,1.7119,NAN,09/21/2023 06:12:27
16.863,1.7119,NAN,09/21/2023 06:13:27
16.862,1.7119,NAN,09/21/2023 06:14:27
16.862,1.7119,NAN,09/21/2023 06:15:27
16.86,1.7119,NAN,09/21/2023 06:16:27
16.859,1.7119,NAN,09/21/2023 06:17:27
16.857,1.7119,NAN,09/21/2023 06:18:27
16.857,1.7119,NAN,09/21/2023 06:19:27
16.856,1.7119,NAN,09/21/2023 06:20:27
16.854,1.7119,NAN,09/21/2023 06:21:27
16.853,1.7119,NAN,09/21/2023 06:22:27
16.853,1.7119,NAN,09/21/2023 06:23:27
16.851,1.7119,NAN,09/21/2023 06:24:27
16.85,1.7119,NAN,09/21/2023 06:25:27
16.85,1.7119,NAN,09/21/2023 06:26:27
16.848,1.7119,NAN,09/21/2023 06:27:27
16.847,1.7119,NAN,09/21/2023 06:28:27
16.847,1.7119,NAN,09/21/2023 06:29:27
16.845,1.7119,NAN,09/21/2023 06:30:27
16.845,1.7119,NAN,09/21/2023 06:31:27
16.844,1.7119,NAN,09/21/2023 06:32:27
16.842,1.7119,NAN,09/21/2023 06:33:27
16.842,1.7119,NAN,09/21/2023 06:34:27
16.841,1.7119,NAN,09/21/2023 06:35:27
16.841,1.7119,NAN,09/21/2023 06:36:27
16.839,1.7119,NAN,09/21/2023 06:37:27
16.839,1.7119,NAN,09/21/2023 06:38:27
16.839,1.7119,NAN,09/21/2023 06:39:27
16.838,1.7119,NAN,09/21/2023 06:40:27
16.838,1.7119,NAN,09/21/2023 06:41:27
16.836,1.7119,NAN,09/21/2023 06:42:27
16.836,1.7119,NAN,09/21/2023 06:43:27
16.836,1.7119,NAN,09/21/2023 06:44:27
16.835,1.7119,NAN,09/21/2023 06:45:27
16.835,1.7119,NAN,09/21/2023 06:46:27
16.835,1.7119,NAN,09/21/2023 06:47:27
16.833,1.7119,NAN,09/21/2023 06:48:27
16.833,1.7119,NAN,09/21/2023 06:49:27
16.833,1.7119,NAN,09/21/2023 06:50:27
16.832,1.7119,NAN,09/21/2023 06:51:27
16.832,1.7119,NAN,09/21/2023 06:52:27
16.832,1.7119,NAN,09/21/2023 06:53:27
16.832,1.7119,NAN,09/21/2023 06:54:27
16.832,1.7119,NAN,09/21/2023 06:55:27
16.832,1.7119,NAN,09/21/2023 06:56:27
16.83,1.7119,NAN,09/21/2023 06:57:27
16.83,1.7119,NAN,09/21/2023 06:58:27
16.83,1.7119,NAN,09/21/2023 06:59:27
16.83,1.7119,NAN,09/21/2023 07:00:27
16.83,1.7119,NAN,09/21/2023 07:01:27
16.83,1.7119,NAN,09/21/2023 07:02:27
16.83,1.7119,NAN,09/21/2023 07:03:27
16.83,1.7119,NAN,09/21/2023 07:04:27
16.83,1.7119,NAN,09/21/2023 07:05:27
16.83,1.7119,NAN,09/21/2023 07:06:27
16.83,1.7119,NAN,09/21/2023 07:07:27
16.83,1.7119,NAN,09/21/2023 07:08:27
16.83,1.7119,NAN,09/21/2023 07:09:27
16.832,1.7119,NAN,09/21/2023 07:10:27
16.832,1.7119,NAN,09/21/2023 07:11:27
16.832,1.7119,NAN,09/21/2023 07:12:27
16.832,1.7121,NAN,09/21/2023 07:13:27
16.832,1.7119,NAN,09/21/2023 07:14:27
16.832,1.7119,NAN,09/21/2023 07:15:27
16.833,1.7119,NAN,09/21/2023 07:16:27
16.833,1.7121,NAN,09/21/2023 07:17:27
16.833,1.7121,NAN,09/21/2023 07:18:27
16.835,1.7119,NAN,09/21/2023 07:19:27
16.835,1.7121,NAN,09/21/2023 07:20:27
16.835,1.7121,NAN,09/21/2023 07:21:27
16.836,1.7119,NAN,09/21/2023 07:22:27
16.836,1.7121,NAN,09/21/2023 07:23:27
16.836,1.7121,NAN,09/21/2023 07:24:27
16.838,1.7119,NAN,09/21/2023 07:25:27
16.838,1.7121,NAN,09/21/2023 07:26:27
16.839,1.7121,NAN,09/21/2023 07:27:27
16.839,1.7121,NAN,09/21/2023 07:28:27
16.841,1.7121,NAN,09/21/2023 07:29:27
16.841,1.7121,NAN,09/21/2023 07:30:27
16.842,1.7125,NAN,09/21/2023 07:31:27
16.842,1.7121,NAN,09/21/2023 07:32:27
16.844,1.7123,NAN,09/21/2023 07:33:27
16.845,1.7127,NAN,09/21/2023 07:34:27
16.845,1.7123,NAN,09/21/2023 07:35:27
16.847,1.7125,NAN,09/21/2023 07:36:27
16.848,1.7125,NAN,09/21/2023 07:37:27
16.848,1.7123,NAN,09/21/2023 07:38:27
16.85,1.7127,NAN,09/21/2023 07:39:27
16.851,1.7127,NAN,09/21/2023 07:40:27
16.851,1.7129,NAN,09/21/2023 07:41:27
16.853,1.7133,NAN,09/21/2023 07:42:27
16.854,1.7127,NAN,09/21/2023 07:43:27
16.856,1.7131,NAN,09/21/2023 07:44:27
16.857,1.7131,NAN,09/21/2023 07:45:27
16.857,1.7133,NAN,09/21/2023 07:46:27
16.859,1.7133,NAN,09/21/2023 07:47:27
16.86,1.7129,NAN,09/21/2023 07:48:27
16.862,1.7131,NAN,09/21/2023 07:49:27
16.863,1.7133,NAN,09/21/2023 07:50:27
16.865,1.7135,NAN,09/21/2023 07:51:27
16.866,1.7137,NAN,09/21/2023 07:52:27
16.868,1.7133,NAN,09/21/2023 07:53:27
16.869,1.7133,NAN,09/21/2023 07:54:27
16.871,1.7135,NAN,09/21/2023 07:55:27
16.872,1.7135,NAN,09/21/2023 07:56:27
16.874,1.7135,NAN,09/21/2023 07:57:27
16.875,1.7139,NAN,09/21/2023 07:58:27
16.877,1.7133,NAN,09/21/2023 07:59:27
16.878,1.7137,NAN,09/21/2023 08:00:27
16.88,1.7137,NAN,09/21/2023 08:01:27
16.881,1.7137,NAN,09/21/2023 08:02:27
16.883,1.7135,NAN,09/21/2023 08:03:27
16.884,1.7137,NAN,09/21/2023 08:04:27
16.887,1.7137,NAN,09/21/2023 08:05:27
16.888,1.7137,NAN,09/21/2023 08:06:27
16.89,1.7137,NAN,09/21/2023 08:07:27
16.891,1.7139,NAN,09/21/2023 08:08:27
16.893,1.7135,NAN,09/21/2023 08:09:27
16.896,1.7137,NAN,09/21/2023 08:10:27
16.897,1.7135,NAN,09/21/2023 08:11:27
16.899,1.7135,NAN,09/21/2023 08:12:27
16.9,1.7139,NAN,09/21/2023 08:13:27
16.903,1.7135,NAN,09/21/2023 08:14:27
16.905,1.7137,NAN,09/21/2023 08:15:27
16.906,1.7139,NAN,09/21/2023 08:16:27
16.909,1.7139,NAN,09/21/2023 08:17:27
16.911,1.7139,NAN,09/21/2023 08:18:27
16.914,1.7135,NAN,09/21/2023 08:19:27
16.915,1.7137,NAN,09/21/2023 08:20:27
16.917,1.7141,NAN,09/21/2023 08:21:27
16.92,1.7139,NAN,09/21/2023 08:22:27
16.921,1.7137,NAN,09/21/2023 08:23:27
16.924,1.7137,NAN,09/21/2023 08:24:27
16.926,1.7141,NAN,09/21/2023 08:25:27
16.929,1.7139,NAN,09/21/2023 08:26:27
16.932,1.7137,NAN,09/21/2023 08:27:27
16.933,1.7141,NAN,09/21/2023 08:28:27
16.936,1.7143,NAN,09/21/2023 08:29:27
16.938,1.7137,NAN,09/21/2023 08:30:27
16.941,1.7139,NAN,09/21/2023 08:31:27
16.944,1.7141,NAN,09/21/2023 08:32:27
16.945,1.7145,NAN,09/21/2023 08:33:27
16.948,1.7143,NAN,09/21/2023 08:34:27
16.951,1.7139,NAN,09/21/2023 08:35:27
16.954,1.7139,NAN,09/21/2023 08:36:27
16.957,1.7141,NAN,09/21/2023 08:37:27
16.958,1.7143,NAN,09/21/2023 08:38:27
16.961,1.7139,NAN,09/21/2023 08:39:27
16.964,1.7137,NAN,09/21/2023 08:40:27
16.967,1.7141,NAN,09/21/2023 08:41:27
16.97,1.7137,NAN,09/21/2023 08:42:27
16.973,1.7141,NAN,09/21/2023 08:43:27
16.976,1.7141,NAN,09/21/2023 08:44:27
16.979,1.7143,NAN,09/21/2023 08:45:27
16.982,1.7137,NAN,09/21/2023 08:46:27
16.985,1.7139,NAN,09/21/2023 08:47:27
16.988,1.7141,NAN,09/21/2023 08:48:27
16.991,1.7139,NAN,09/21/2023 08:49:27
16.994,1.7143,NAN,09/21/2023 08:50:27
16.997,1.7139,NAN,09/21/2023 08:51:27
17,1.7141,NAN,09/21/2023 08:52:27
17.003,1.7139,NAN,09/21/2023 08:53:27
17.006,1.7141,NAN,09/21/2023 08:54:27
17.01,1.7139,NAN,09/21/2023 08:55:27
17.013,1.7137,NAN,09/21/2023 08:56:27
17.016,1.7141,NAN,09/21/2023 08:57:27
17.019,1.7139,NAN,09/21/2023 08:58:27
17.022,1.7141,NAN,09/21/2023 08:59:27
17.027,1.7137,NAN,09/21/2023 09:00:27
17.03,1.7135,NAN,09/21/2023 09:01:27
17.033,1.7139,NAN,09/21/2023 09:02:27
17.037,1.7139,NAN,09/21/2023 09:03:27
17.04,1.7137,NAN,09/21/2023 09:04:27
17.045,1.7137,NAN,09/21/2023 09:05:27
17.048,1.7139,NAN,09/21/2023 09:06:27
17.051,1.7137,NAN,09/21/2023 09:07:27
17.055,1.7137,NAN,09/21/2023 09:08:27
17.058,1.7135,NAN,09/21/2023 09:09:27
17.063,1.7139,NAN,09/21/2023 09:10:27
17.066,1.7137,NAN,09/21/2023 09:11:27
17.07,1.7133,NAN,09/21/2023 09:12:27
17.074,1.7135,NAN,09/21/2023 09:13:27
17.077,1.7135,NAN,09/21/2023 09:14:27
17.082,1.7131,NAN,09/21/2023 09:15:27
17.086,1.7135,NAN,09/21/2023 09:16:27
17.089,1.7135,NAN,09/21/2023 09:17:27
17.094,1.7137,NAN,09/21/2023 09:18:27
17.098,1.7135,NAN,09/21/2023 09:19:27
17.103,1.7135,NAN,09/21/2023 09:20:27
17.107,1.7133,NAN,09/21/2023 09:21:27
17.11,1.7133,NAN,09/21/2023 09:22:27
17.115,1.7135,NAN,09/21/2023 09:23:27
17.119,1.7135,NAN,09/21/2023 09:24:27
17.124,1.7137,NAN,09/21/2023 09:25:27
17.128,1.7137,NAN,09/21/2023 09:26:27
17.132,1.7133,NAN,09/21/2023 09:27:27
17.137,1.7137,NAN,09/21/2023 09:28:27
17.141,1.7139,NAN,09/21/2023 09:29:27
17.146,1.7139,NAN,09/21/2023 09:30:27
17.152,1.7135,NAN,09/21/2023 09:31:27
17.156,1.7137,NAN,09/21/2023 09:32:27
17.161,1.7139,NAN,09/21/2023 09:33:27
17.165,1.7139,NAN,09/21/2023 09:34:27
17.17,1.7137,NAN,09/21/2023 09:35:27
17.176,1.7135,NAN,09/21/2023 09:36:27
17.18,1.7133,NAN,09/21/2023 09:37:27
17.184,1.7135,NAN,09/21/2023 09:38:27
17.19,1.7137,NAN,09/21/2023 09:39:27
17.195,1.7133,NAN,09/21/2023 09:40:27
17.199,1.7135,NAN,09/21/2023 09:41:27
17.205,1.7133,NAN,09/21/2023 09:42:27
17.21,1.7137,NAN,09/21/2023 09:43:27
17.216,1.7135,NAN,09/21/2023 09:44:27
17.222,1.7133,NAN,09/21/2023 09:45:27
17.226,1.7137,NAN,09/21/2023 09:46:27
17.232,1.7135,NAN,09/21/2023 09:47:27
17.238,1.7135,NAN,09/21/2023 09:48:27
17.242,1.7137,NAN,09/21/2023 09:49:27
17.248,1.7137,NAN,09/21/2023 09:50:27
17.254,1.7139,NAN,09/21/2023 09:51:27
17.26,1.7139,NAN,09/21/2023 09:52:27
17.266,1.7137,NAN,09/21/2023 09:53:27
17.271,1.7139,NAN,09/21/2023 09:54:27
17.277,1.7137,NAN,09/21/2023 09:55:27
17.283,1.7139,NAN,09/21/2023 09:56:27
17.289,1.7135,NAN,09/21/2023 09:57:27
17.295,1.7139,NAN,09/21/2023 09:58:27
17.3,1.7143,NAN,09/21/2023 09:59:27
17.306,1.7141,NAN,09/21/2023 10:00:27
17.312,1.7139,NAN,09/21/2023 10:01:27
17.318,1.7141,NAN,09/21/2023 10:02:27
17.324,1.7139,NAN,09/21/2023 10:03:27
17.33,1.7141,NAN,09/21/2023 10:04:27
17.336,1.7141,NAN,09/21/2023 10:05:27
17.342,1.7139,NAN,09/21/2023 10:06:27
17.348,1.7143,NAN,09/21/2023 10:07:27
17.354,1.7143,NAN,09/21/2023 10:08:27
17.36,1.7143,NAN,09/21/2023 10:09:27
17.366,1.7145,NAN,09/21/2023 10:10:27
17.372,1.7143,NAN,09/21/2023 10:11:27
17.378,1.7145,NAN,09/21/2023 10:12:27
17.384,1.7145,NAN,09/21/2023 10:13:27
17.39,1.7145,NAN,09/21/2023 10:14:27
17.396,1.7145,NAN,09/21/2023 10:15:27
17.402,1.7145,NAN,09/21/2023 10:16:27
17.408,1.7145,NAN,09/21/2023 10:17:27
17.413,1.7147,NAN,09/21/2023 10:18:27
17.419,1.7149,NAN,09/21/2023 10:19:27
17.425,1.7147,NAN,09/21/2023 10:20:27
17.431,1.7149,NAN,09/21/2023 10:21:27
17.437,1.7147,NAN,09/21/2023 10:22:27
17.443,1.7147,NAN,09/21/2023 10:23:27
17.448,1.7149,NAN,09/21/2023 10:24:27
17.454,1.7149,NAN,09/21/2023 10:25:27
17.46,1.7149,NAN,09/21/2023 10:26:27
17.466,1.7147,NAN,09/21/2023 10:27:27
17.471,1.7147,NAN,09/21/2023 10:28:27
17.477,1.7149,NAN,09/21/2023 10:29:27
17.483,1.7147,NAN,09/21/2023 10:30:27
17.488,1.7149,NAN,09/21/2023 10:31:27
17.494,1.715,NAN,09/21/2023 10:32:27
17.5,1.7149,NAN,09/21/2023 10:33:27
17.506,1.715,NAN,09/21/2023 10:34:27
17.512,1.7149,NAN,09/21/2023 10:35:27
17.516,1.715,NAN,09/21/2023 10:36:27
17.522,1.7149,NAN,09/21/2023 10:37:27
17.528,1.715,NAN,09/21/2023 10:38:27
17.534,1.715,NAN,09/21/2023 10:39:27
17.54,1.715,NAN,09/21/2023 10:40:27
17.544,1.715,NAN,09/21/2023 10:41:27
17.55,1.715,NAN,09/21/2023 10:42:27
17.556,1.715,NAN,09/21/2023 10:43:27
17.562,1.715,NAN,09/21/2023 10:44:27
17.567,1.715,NAN,09/21/2023 10:45:27
17.573,1.715,NAN,09/21/2023 10:46:27
17.579,1.715,NAN,09/21/2023 10:47:27
17.584,1.715,NAN,09/21/2023 10:48:27
17.589,1.715,NAN,09/21/2023 10:49:27
17.595,1.715,NAN,09/21/2023 10:50:27
17.601,1.715,NAN,09/21/2023 10:51:27
17.605,1.715,NAN,09/21/2023 10:52:27
17.611,1.715,NAN,09/21/2023 10:53:27
17.617,1.715,NAN,09/21/2023 10:54:27
17.622,1.715,NAN,09/21/2023 10:55:27
17.628,1.715,NAN,09/21/2023 10:56:27
17.634,1.715,NAN,09/21/2023 10:57:27
17.638,1.715,NAN,09/21/2023 10:58:27
17.644,1.715,NAN,09/21/2023 10:59:27
17.65,1.715,NAN,09/21/2023 11:00:27
17.654,1.715,NAN,09/21/2023 11:01:27
17.66,1.715,NAN,09/21/2023 11:02:27
17.666,1.715,NAN,09/21/2023 11:03:27
17.671,1.715,NAN,09/21/2023 11:04:27
17.677,1.715,NAN,09/21/2023 11:05:27
17.683,1.715,NAN,09/21/2023 11:06:27
17.687,1.715,NAN,09/21/2023 11:07:27
17.693,1.715,NAN,09/21/2023 11:08:27
17.697,1.715,NAN,09/21/2023 11:09:27
17.703,1.715,NAN,09/21/2023 11:10:27
17.708,1.715,NAN,09/21/2023 11:11:27
17.714,1.715,NAN,09/21/2023 11:12:27
17.718,1.715,NAN,09/21/2023 11:13:27
17.724,1.715,NAN,09/21/2023 11:14:27
17.73,1.715,NAN,09/21/2023 11:15:27
17.735,1.715,NAN,09/21/2023 11:16:27
17.741,1.715,NAN,09/21/2023 11:17:27
17.745,1.715,NAN,09/21/2023 11:18:27
17.751,1.715,NAN,09/21/2023 11:19:27
17.755,1.715,NAN,09/21/2023 11:20:27
17.761,1.715,NAN,09/21/2023 11:21:27
17.766,1.715,NAN,09/21/2023 11:22:27
17.77,1.715,NAN,09/21/2023 11:23:27
17.776,1.715,NAN,09/21/2023 11:24:27
17.781,1.715,NAN,09/21/2023 11:25:27
17.787,1.715,NAN,09/21/2023 11:26:27
17.791,1.715,NAN,09/21/2023 11:27:27
17.797,1.715,NAN,09/21/2023 11:28:27
17.801,1.715,NAN,09/21/2023 11:29:27
17.806,1.715,NAN,09/21/2023 11:30:27
17.812,1.715,NAN,09/21/2023 11:31:27
17.816,1.715,NAN,09/21/2023 11:32:27
17.822,1.715,NAN,09/21/2023 11:33:27
17.827,1.715,NAN,09/21/2023 11:34:27
17.833,1.715,NAN,09/21/2023 11:35:27
17.837,1.715,NAN,09/21/2023 11:36:27
17.843,1.715,NAN,09/21/2023 11:37:27
17.848,1.715,NAN,09/21/2023 11:38:27
17.854,1.715,NAN,09/21/2023 11:39:27
17.858,1.715,NAN,09/21/2023 11:40:27
17.864,1.715,NAN,09/21/2023 11:41:27
17.868,1.715,NAN,09/21/2023 11:42:27
17.873,1.715,NAN,09/21/2023 11:43:27
17.879,1.715,NAN,09/21/2023 11:44:27
17.883,1.715,NAN,09/21/2023 11:45:27
17.888,1.715,NAN,09/21/2023 11:46:27
17.894,1.715,NAN,09/21/2023 11:47:27
17.898,1.715,NAN,09/21/2023 11:48:27
17.903,1.715,NAN,09/21/2023 11:49:27
17.907,1.715,NAN,09/21/2023 11:50:27
17.913,1.715,NAN,09/21/2023 11:51:27
17.917,1.715,NAN,09/21/2023 11:52:27
17.922,1.715,NAN,09/21/2023 11:53:27
17.926,1.715,NAN,09/21/2023 11:54:27
17.931,1.715,NAN,09/21/2023 11:55:27
17.935,1.715,NAN,09/21/2023 11:56:27
17.94,1.715,NAN,09/21/2023 11:57:27
17.944,1.7149,NAN,09/21/2023 11:58:27
17.949,1.7149,NAN,09/21/2023 11:59:27
17.953,1.7149,NAN,09/21/2023 12:00:27
17.958,1.7149,NAN,09/21/2023 12:01:27
17.962,1.715,NAN,09/21/2023 12:02:27
17.966,1.7149,NAN,09/21/2023 12:03:27
17.971,1.7147,NAN,09/21/2023 12:04:27
17.977,1.715,NAN,09/21/2023 12:05:27
17.981,1.7147,NAN,09/21/2023 12:06:27
17.986,1.7147,NAN,09/21/2023 12:07:27
17.99,1.7149,NAN,09/21/2023 12:08:27
17.995,1.7149,NAN,09/21/2023 12:09:27
17.999,1.7149,NAN,09/21/2023 12:10:27
18.004,1.7147,NAN,09/21/2023 12:11:27
18.01,1.7147,NAN,09/21/2023 12:12:27
18.014,1.7149,NAN,09/21/2023 12:13:27
18.018,1.7147,NAN,09/21/2023 12:14:27
18.023,1.7147,NAN,09/21/2023 12:15:27
18.027,1.7149,NAN,09/21/2023 12:16:27
18.032,1.7149,NAN,09/21/2023 12:17:27
18.036,1.7149,NAN,09/21/2023 12:18:27
18.041,1.7149,NAN,09/21/2023 12:19:27
18.045,1.7149,NAN,09/21/2023 12:20:27
18.05,1.7149,NAN,09/21/2023 12:21:27
18.054,1.715,NAN,09/21/2023 12:22:27
18.059,1.715,NAN,09/21/2023 12:23:27
18.063,1.7149,NAN,09/21/2023 12:24:27
18.068,1.7149,NAN,09/21/2023 12:25:27
18.072,1.715,NAN,09/21/2023 12:26:27
18.076,1.7149,NAN,09/21/2023 12:27:27
18.081,1.7149,NAN,09/21/2023 12:28:27
18.085,1.7149,NAN,09/21/2023 12:29:27
18.09,1.7149,NAN,09/21/2023 12:30:27
18.094,1.7149,NAN,09/21/2023 12:31:27
18.099,1.7149,NAN,09/21/2023 12:32:27
18.103,1.7149,NAN,09/21/2023 12:33:27
18.108,1.7149,NAN,09/21/2023 12:34:27
18.112,1.7149,NAN,09/21/2023 12:35:27
18.117,1.7149,NAN,09/21/2023 12:36:27
18.121,1.7147,NAN,09/21/2023 12:37:27
18.124,1.715,NAN,09/21/2023 12:38:27
18.128,1.7149,NAN,09/21/2023 12:39:27
18.133,1.715,NAN,09/21/2023 12:40:27
18.137,1.7149,NAN,09/21/2023 12:41:27
18.142,1.7149,NAN,09/21/2023 12:42:27
18.146,1.715,NAN,09/21/2023 12:43:27
18.151,1.715,NAN,09/21/2023 12:44:27
18.155,1.7149,NAN,09/21/2023 12:45:27
18.16,1.7149,NAN,09/21/2023 12:46:27
18.164,1.7149,NAN,09/21/2023 12:47:27
18.169,1.7149,NAN,09/21/2023 12:48:27
18.173,1.7149,NAN,09/21/2023 12:49:27
18.178,1.715,NAN,09/21/2023 12:50:27
18.182,1.7149,NAN,09/21/2023 12:51:27
18.185,1.715,NAN,09/21/2023 12:52:27
18.189,1.715,NAN,09/21/2023 12:53:27
18.194,1.7149,NAN,09/21/2023 12:54:27
18.198,1.7149,NAN,09/21/2023 12:55:27
18.203,1.715,NAN,09/21/2023 12:56:27
18.207,1.715,NAN,09/21/2023 12:57:27
18.212,1.7149,NAN,09/21/2023 12:58:27
18.216,1.7149,NAN,09/21/2023 12:59:27
18.221,1.7149,NAN,09/21/2023 13:00:27
18.225,1.715,NAN,09/21/2023 13:01:27
18.23,1.715,NAN,09/21/2023 13:02:27
18.234,1.715,NAN,09/21/2023 13:03:27
18.238,1.7149,NAN,09/21/2023 13:04:27
18.243,1.715,NAN,09/21/2023 13:05:27
18.247,1.715,NAN,09/21/2023 13:06:27
18.252,1.7149,NAN,09/21/2023 13:07:27
18.256,1.715,NAN,09/21/2023 13:08:27
18.261,1.7149,NAN,09/21/2023 13:09:27
18.265,1.715,NAN,09/21/2023 13:10:27
18.27,1.7149,NAN,09/21/2023 13:11:27
18.274,1.715,NAN,09/21/2023 13:12:27
18.279,1.7149,NAN,09/21/2023 13:13:27
18.283,1.715,NAN,09/21/2023 13:14:27
18.287,1.715,NAN,09/21/2023 13:15:27
18.292,1.715,NAN,09/21/2023 13:16:27
18.296,1.7149,NAN,09/21/2023 13:17:27
18.301,1.7149,NAN,09/21/2023 13:18:27
18.304,1.7149,NAN,09/21/2023 13:19:27
18.308,1.715,NAN,09/21/2023 13:20:27
18.313,1.7149,NAN,09/21/2023 13:21:27
18.317,1.7149,NAN,09/21/2023 13:22:27
18.322,1.715,NAN,09/21/2023 13:23:27
18.326,1.715,NAN,09/21/2023 13:24:27
18.331,1.715,NAN,09/21/2023 13:25:27
18.335,1.715,NAN,09/21/2023 13:26:27
18.34,1.7149,NAN,09/21/2023 13:27:27
18.344,1.715,NAN,09/21/2023 13:28:27
18.348,1.715,NAN,09/21/2023 13:29:27
18.353,1.715,NAN,09/21/2023 13:30:27
18.357,1.7149,NAN,09/21/2023 13:31:27
18.362,1.715,NAN,09/21/2023 13:32:27
18.366,1.715,NAN,09/21/2023 13:33:27
18.371,1.715,NAN,09/21/2023 13:34:27
18.375,1.7149,NAN,09/21/2023 13:35:27
18.38,1.715,NAN,09/21/2023 13:36:27
18.384,1.7149,NAN,09/21/2023 13:37:27
18.389,1.7149,NAN,09/21/2023 13:38:27
18.393,1.7149,NAN,09/21/2023 13:39:27
18.397,1.7149,NAN,09/21/2023 13:40:27
18.402,1.7149,NAN,09/21/2023 13:41:27
18.406,1.7149,NAN,09/21/2023 13:42:27
18.411,1.7149,NAN,09/21/2023 13:43:27
18.415,1.7149,NAN,09/21/2023 13:44:27
18.42,1.715,NAN,09/21/2023 13:45:27
18.424,1.7149,NAN,09/21/2023 13:46:27
18.429,1.7149,NAN,09/21/2023 13:47:27
18.432,1.715,NAN,09/21/2023 13:48:27
18.436,1.715,NAN,09/21/2023 13:49:27
18.441,1.7147,NAN,09/21/2023 13:50:27
18.445,1.715,NAN,09/21/2023 13:51:27
18.449,1.7149,NAN,09/21/2023 13:52:27
18.454,1.7147,NAN,09/21/2023 13:53:27
18.457,1.7147,NAN,09/21/2023 13:54:27
18.461,1.7149,NAN,09/21/2023 13:55:27
18.466,1.715,NAN,09/21/2023 13:56:27
18.47,1.715,NAN,09/21/2023 13:57:27
18.475,1.7149,NAN,09/21/2023 13:58:27
18.478,1.7149,NAN,09/21/2023 13:59:27
18.482,1.715,NAN,09/21/2023 14:00:27
18.487,1.7149,NAN,09/21/2023 14:01:27
18.491,1.7149,NAN,09/21/2023 14:02:27
18.494,1.7147,NAN,09/21/2023 14:03:27
18.499,1.7147,NAN,09/21/2023 14:04:27
18.503,1.7147,NAN,09/21/2023 14:05:27
18.506,1.7147,NAN,09/21/2023 14:06:27
18.51,1.715,NAN,09/21/2023 14:07:27
18.515,1.7149,NAN,09/21/2023 14:08:27
18.518,1.7149,NAN,09/21/2023 14:09:27
18.522,1.7149,NAN,09/21/2023 14:10:27
18.525,1.7149,NAN,09/21/2023 14:11:27
18.53,1.7149,NAN,09/21/2023 14:12:27
18.534,1.7147,NAN,09/21/2023 14:13:27
18.537,1.7149,NAN,09/21/2023 14:14:27
18.542,1.7147,NAN,09/21/2023 14:15:27
18.545,1.7147,NAN,09/21/2023 14:16:27
18.549,1.7149,NAN,09/21/2023 14:17:27
18.552,1.7147,NAN,09/21/2023 14:18:27
18.556,1.7149,NAN,09/21/2023 14:19:27
18.559,1.7149,NAN,09/21/2023 14:20:27
18.564,1.7149,NAN,09/21/2023 14:21:27
18.567,1.7149,NAN,09/21/2023 14:22:27
18.571,1.7149,NAN,09/21/2023 14:23:27
18.574,1.7149,NAN,09/21/2023 14:24:27
18.579,1.7149,NAN,09/21/2023 14:25:27
18.583,1.7147,NAN,09/21/2023 14:26:27
18.586,1.7149,NAN,09/21/2023 14:27:27
18.591,1.7149,NAN,09/21/2023 14:28:27
18.594,1.7147,NAN,09/21/2023 14:29:27
18.598,1.715,NAN,09/21/2023 14:30:27
18.601,1.715,NAN,09/21/2023 14:31:27
18.606,1.715,NAN,09/21/2023 14:32:27
18.608,1.715,NAN,09/21/2023 14:33:27
18.613,1.7149,NAN,09/21/2023 14:34:27
18.616,1.7147,NAN,09/21/2023 14:35:27
18.619,1.7149,NAN,09/21/2023 14:36:27
18.623,1.7147,NAN,09/21/2023 14:37:27
18.626,1.7147,NAN,09/21/2023 14:38:27
18.629,1.7149,NAN,09/21/2023 14:39:27
18.632,1.7149,NAN,09/21/2023 14:40:27
18.635,1.7149,NAN,09/21/2023 14:41:27
18.64,1.7147,NAN,09/21/2023 14:42:27
18.643,1.7149,NAN,09/21/2023 14:43:27
18.646,1.7145,NAN,09/21/2023 14:44:27
18.649,1.7147,NAN,09/21/2023 14:45:27
18.652,1.7147,NAN,09/21/2023 14:46:27
18.655,1.7147,NAN,09/21/2023 14:47:27
18.658,1.7147,NAN,09/21/2023 14:48:27
18.66,1.7147,NAN,09/21/2023 14:49:27
18.663,1.7147,NAN,09/21/2023 14:50:27
18.666,1.7147,NAN,09/21/2023 14:51:27
18.669,1.7145,NAN,09/21/2023 14:52:27
18.672,1.7147,NAN,09/21/2023 14:53:27
18.675,1.7149,NAN,09/21/2023 14:54:27
18.678,1.7147,NAN,09/21/2023 14:55:27
18.681,1.7145,NAN,09/21/2023 14:56:27
18.684,1.7145,NAN,09/21/2023 14:57:27
18.686,1.7147,NAN,09/21/2023 14:58:27
18.689,1.7143,NAN,09/21/2023 14:59:27
18.692,1.7149,NAN,09/21/2023 15:00:27
18.695,1.7145,NAN,09/21/2023 15:01:27
18.698,1.7147,NAN,09/21/2023 15:02:27
18.701,1.7149,NAN,09/21/2023 15:03:27
18.702,1.7145,NAN,09/21/2023 15:04:27
18.705,1.7149,NAN,09/21/2023 15:05:27
18.708,1.7147,NAN,09/21/2023 15:06:27
18.711,1.7145,NAN,09/21/2023 15:07:27
18.713,1.7147,NAN,09/21/2023 15:08:27
18.715,1.7143,NAN,09/21/2023 15:09:27
18.718,1.7145,NAN,09/21/2023 15:10:27
18.72,1.7145,NAN,09/21/2023 15:11:27
18.723,1.7145,NAN,09/21/2023 15:12:27
18.726,1.7145,NAN,09/21/2023 15:13:27
18.727,1.7145,NAN,09/21/2023 15:14:27
18.73,1.7145,NAN,09/21/2023 15:15:27
18.732,1.7145,NAN,09/21/2023 15:16:27
18.735,1.7147,NAN,09/21/2023 15:17:27
18.736,1.7147,NAN,09/21/2023 15:18:27
18.739,1.7145,NAN,09/21/2023 15:19:27
18.741,1.7147,NAN,09/21/2023 15:20:27
18.744,1.7145,NAN,09/21/2023 15:21:27
18.745,1.7145,NAN,09/21/2023 15:22:27
18.748,1.7145,NAN,09/21/2023 15:23:27
18.75,1.7145,NAN,09/21/2023 15:24:27
18.753,1.7147,NAN,09/21/2023 15:25:27
18.754,1.7145,NAN,09/21/2023 15:26:27
18.756,1.7147,NAN,09/21/2023 15:27:27
18.759,1.7147,NAN,09/21/2023 15:28:27
18.76,1.7145,NAN,09/21/2023 15:29:27
18.762,1.7145,NAN,09/21/2023 15:30:27
18.765,1.7145,NAN,09/21/2023 15:31:27
18.766,1.7143,NAN,09/21/2023 15:32:27
18.767,1.7143,NAN,09/21/2023 15:33:27
18.769,1.7145,NAN,09/21/2023 15:34:27
18.772,1.7145,NAN,09/21/2023 15:35:27
18.773,1.7147,NAN,09/21/2023 15:36:27
18.775,1.7147,NAN,09/21/2023 15:37:27
18.776,1.7147,NAN,09/21/2023 15:38:27
18.778,1.7145,NAN,09/21/2023 15:39:27
18.781,1.7147,NAN,09/21/2023 15:40:27
18.782,1.7145,NAN,09/21/2023 15:41:27
18.784,1.7145,NAN,09/21/2023 15:42:27
18.785,1.7149,NAN,09/21/2023 15:43:27
18.787,1.7147,NAN,09/21/2023 15:44:27
18.788,1.7145,NAN,09/21/2023 15:45:27
18.79,1.7145,NAN,09/21/2023 15:46:27
18.791,1.7147,NAN,09/21/2023 15:47:27
18.793,1.7145,NAN,09/21/2023 15:48:27
18.794,1.7147,NAN,09/21/2023 15:49:27
18.796,1.7143,NAN,09/21/2023 15:50:27
18.797,1.7143,NAN,09/21/2023 15:51:27
18.799,1.7145,NAN,09/21/2023 15:52:27
18.8,1.7141,NAN,09/21/2023 15:53:27
18.802,1.7145,NAN,09/21/2023 15:54:27
18.803,1.7145,NAN,09/21/2023 15:55:27
18.805,1.7147,NAN,09/21/2023 15:56:27
18.806,1.7145,NAN,09/21/2023 15:57:27
18.808,1.7145,NAN,09/21/2023 15:58:27
18.808,1.7147,NAN,09/21/2023 15:59:27
18.809,1.7145,NAN,09/21/2023 16:00:27
18.811,1.7145,NAN,09/21/2023 16:01:27
18.812,1.7147,NAN,09/21/2023 16:02:27
18.814,1.7145,NAN,09/21/2023 16:03:27
18.814,1.7147,NAN,09/21/2023 16:04:27
18.815,1.7145,NAN,09/21/2023 16:05:27
18.817,1.7147,NAN,09/21/2023 16:06:27
18.817,1.7145,NAN,09/21/2023 16:07:27
18.818,1.7145,NAN,09/21/2023 16:08:27
18.82,1.7143,NAN,09/21/2023 16:09:27
18.82,1.7145,NAN,09/21/2023 16:10:27
18.821,1.7145,NAN,09/21/2023 16:11:27
18.821,1.7145,NAN,09/21/2023 16:12:27
18.822,1.7147,NAN,09/21/2023 16:13:27
18.822,1.7145,NAN,09/21/2023 16:14:27
18.824,1.7145,NAN,09/21/2023 16:15:27
18.824,1.7145,NAN,09/21/2023 16:16:27
18.825,1.7145,NAN,09/21/2023 16:17:27
18.825,1.7145,NAN,09/21/2023 16:18:27
18.827,1.7147,NAN,09/21/2023 16:19:27
18.827,1.7147,NAN,09/21/2023 16:20:27
18.828,1.7145,NAN,09/21/2023 16:21:27
18.828,1.7145,NAN,09/21/2023 16:22:27
18.828,1.7147,NAN,09/21/2023 16:23:27
18.83,1.7147,NAN,09/21/2023 16:24:27
18.83,1.7145,NAN,09/21/2023 16:25:27
18.83,1.7147,NAN,09/21/2023 16:26:27
18.83,1.7145,NAN,09/21/2023 16:27:27
18.831,1.7145,NAN,09/21/2023 16:28:27
18.831,1.7147,NAN,09/21/2023 16:29:27
18.831,1.7145,NAN,09/21/2023 16:30:27
18.831,1.7147,NAN,09/21/2023 16:31:27
18.831,1.7147,NAN,09/21/2023 16:32:27
18.833,1.7147,NAN,09/21/2023 16:33:27
18.833,1.7145,NAN,09/21/2023 16:34:27
18.833,1.715,NAN,09/21/2023 16:35:27
18.833,1.7149,NAN,09/21/2023 16:36:27
18.833,1.7147,NAN,09/21/2023 16:37:27
18.833,1.7147,NAN,09/21/2023 16:38:27
18.833,1.7147,NAN,09/21/2023 16:39:27
18.833,1.7145,NAN,09/21/2023 16:40:27
18.833,1.7145,NAN,09/21/2023 16:41:27
18.833,1.7145,NAN,09/21/2023 16:42:27
18.833,1.7145,NAN,09/21/2023 16:43:27
18.833,1.7147,NAN,09/21/2023 16:44:27
18.833,1.7147,NAN,09/21/2023 16:45:27
18.833,1.7147,NAN,09/21/2023 16:46:27
18.833,1.7149,NAN,09/21/2023 16:47:27
18.833,1.7149,NAN,09/21/2023 16:48:27
18.833,1.7147,NAN,09/21/2023 16:49:27
18.833,1.7145,NAN,09/21/2023 16:50:27
18.831,1.7145,NAN,09/21/2023 16:51:27
18.831,1.7147,NAN,09/21/2023 16:52:27
18.831,1.7147,NAN,09/21/2023 16:53:27
18.831,1.7147,NAN,09/21/2023 16:54:27
18.831,1.7147,NAN,09/21/2023 16:55:27
18.83,1.7147,NAN,09/21/2023 16:56:27
18.83,1.7147,NAN,09/21/2023 16:57:27
18.83,1.7147,NAN,09/21/2023 16:58:27
18.83,1.7147,NAN,09/21/2023 16:59:27
18.828,1.7147,NAN,09/21/2023 17:00:27
18.828,1.7149,NAN,09/21/2023 17:01:27
18.828,1.7147,NAN,09/21/2023 17:02:27
18.827,1.7147,NAN,09/21/2023 17:03:27
18.827,1.715,NAN,09/21/2023 17:04:27
18.825,1.7147,NAN,09/21/2023 17:05:27
18.825,1.7149,NAN,09/21/2023 17:06:27
18.824,1.7147,NAN,09/21/2023 17:07:27
18.824,1.7149,NAN,09/21/2023 17:08:27
18.822,1.7149,NAN,09/21/2023 17:09:27
18.822,1.7149,NAN,09/21/2023 17:10:27
18.821,1.7149,NAN,09/21/2023 17:11:27
18.821,1.7149,NAN,09/21/2023 17:12:27
18.82,1.7149,NAN,09/21/2023 17:13:27
18.818,1.715,NAN,09/21/2023 17:14:27
18.818,1.7149,NAN,09/21/2023 17:15:27
18.817,1.7147,NAN,09/21/2023 17:16:27
18.815,1.7149,NAN,09/21/2023 17:17:27
18.815,1.715,NAN,09/21/2023 17:18:27
18.814,1.7149,NAN,09/21/2023 17:19:27
18.812,1.7145,NAN,09/21/2023 17:20:27
18.811,1.715,NAN,09/21/2023 17:21:27
18.809,1.7149,NAN,09/21/2023 17:22:27
18.809,1.715,NAN,09/21/2023 17:23:27
18.808,1.7149,NAN,09/21/2023 17:24:27
18.806,1.7149,NAN,09/21/2023 17:25:27
18.805,1.7149,NAN,09/21/2023 17:26:27
18.803,1.7149,NAN,09/21/2023 17:27:27
18.802,1.7147,NAN,09/21/2023 17:28:27
18.8,1.7149,NAN,09/21/2023 17:29:27
18.799,1.7147,NAN,09/21/2023 17:30:27
18.797,1.7149,NAN,09/21/2023 17:31:27
18.796,1.7149,NAN,09/21/2023 17:32:27
18.794,1.7147,NAN,09/21/2023 17:33:27
18.793,1.7149,NAN,09/21/2023 17:34:27
18.791,1.7149,NAN,09/21/2023 17:35:27
18.79,1.7149,NAN,09/21/2023 17:36:27
18.788,1.7147,NAN,09/21/2023 17:37:27
18.787,1.7149,NAN,09/21/2023 17:38:27
18.785,1.7149,NAN,09/21/2023 17:39:27
18.784,1.7147,NAN,09/21/2023 17:40:27
18.782,1.7149,NAN,09/21/2023 17:41:27
18.781,1.7149,NAN,09/21/2023 17:42:27
18.779,1.715,NAN,09/21/2023 17:43:27
18.778,1.715,NAN,09/21/2023 17:44:27
18.776,1.715,NAN,09/21/2023 17:45:27
18.773,1.7149,NAN,09/21/2023 17:46:27
18.772,1.7147,NAN,09/21/2023 17:47:27
18.77,1.7149,NAN,09/21/2023 17:48:27
18.769,1.7143,NAN,09/21/2023 17:49:27
18.767,1.7147,NAN,09/21/2023 17:50:27
18.765,1.7147,NAN,09/21/2023 17:51:27
18.763,1.7147,NAN,09/21/2023 17:52:27
18.762,1.7147,NAN,09/21/2023 17:53:27
18.76,1.7149,NAN,09/21/2023 17:54:27
18.757,1.7145,NAN,09/21/2023 17:55:27
18.756,1.7147,NAN,09/21/2023 17:56:27
18.754,1.7149,NAN,09/21/2023 17:57:27
18.753,1.7147,NAN,09/21/2023 17:58:27
18.75,1.7145,NAN,09/21/2023 17:59:27
18.748,1.7149,NAN,09/21/2023 18:00:27
18.747,1.7149,NAN,09/21/2023 18:01:27
18.744,1.7149,NAN,09/21/2023 18:02:27
18.742,1.7149,NAN,09/21/2023 18:03:27
18.741,1.7149,NAN,09/21/2023 18:04:27
18.738,1.7149,NAN,09/21/2023 18:05:27
18.736,1.7147,NAN,09/21/2023 18:06:27
18.735,1.7147,NAN,09/21/2023 18:07:27
18.732,1.7147,NAN,09/21/2023 18:08:27
18.73,1.7149,NAN,09/21/2023 18:09:27
18.727,1.7147,NAN,09/21/2023 18:10:27
18.726,1.7149,NAN,09/21/2023 18:11:27
18.723,1.7147,NAN,09/21/2023 18:12:27
18.721,1.7147,NAN,09/21/2023 18:13:27
18.72,1.7145,NAN,09/21/2023 18:14:27
18.717,1.7149,NAN,09/21/2023 18:15:27
18.715,1.7145,NAN,09/21/2023 18:16:27
18.713,1.7145,NAN,09/21/2023 18:17:27
18.711,1.7147,NAN,09/21/2023 18:18:27
18.708,1.7145,NAN,09/21/2023 18:19:27
18.707,1.7147,NAN,09/21/2023 18:20:27
18.704,1.7145,NAN,09/21/2023 18:21:27
18.702,1.7147,NAN,09/21/2023 18:22:27
18.699,1.7143,NAN,09/21/2023 18:23:27
18.698,1.7145,NAN,09/21/2023 18:24:27
18.695,1.7147,NAN,09/21/2023 18:25:27
18.692,1.7147,NAN,09/21/2023 18:26:27
18.69,1.7145,NAN,09/21/2023 18:27:27
18.687,1.7145,NAN,09/21/2023 18:28:27
18.686,1.7145,NAN,09/21/2023 18:29:27
18.683,1.7143,NAN,09/21/2023 18:30:27
18.681,1.7145,NAN,09/21/2023 18:31:27
18.678,1.7141,NAN,09/21/2023 18:32:27
18.675,1.7145,NAN,09/21/2023 18:33:27
18.674,1.7143,NAN,09/21/2023 18:34:27
18.671,1.7141,NAN,09/21/2023 18:35:27
18.669,1.7143,NAN,09/21/2023 18:36:27
18.666,1.7141,NAN,09/21/2023 18:37:27
18.663,1.7141,NAN,09/21/2023 18:38:27
18.662,1.7141,NAN,09/21/2023 18:39:27
18.659,1.7141,NAN,09/21/2023 18:40:27
18.656,1.7141,NAN,09/21/2023 18:41:27
18.655,1.7141,NAN,09/21/2023 18:42:27
18.652,1.7141,NAN,09/21/2023 18:43:27
18.649,1.7141,NAN,09/21/2023 18:44:27
18.647,1.7139,NAN,09/21/2023 18:45:27
18.644,1.7143,NAN,09/21/2023 18:46:27
18.641,1.7141,NAN,09/21/2023 18:47:27
18.638,1.7139,NAN,09/21/2023 18:48:27
18.637,1.7141,NAN,09/21/2023 18:49:27
18.634,1.7137,NAN,09/21/2023 18:50:27
18.631,1.7137,NAN,09/21/2023 18:51:27
18.628,1.7135,NAN,09/21/2023 18:52:27
18.626,1.7133,NAN,09/21/2023 18:53:27
18.623,1.7139,NAN,09/21/2023 18:54:27
18.62,1.7137,NAN,09/21/2023 18:55:27
18.617,1.7137,NAN,09/21/2023 18:56:27
18.616,1.7137,NAN,09/21/2023 18:57:27
18.613,1.7135,NAN,09/21/2023 18:58:27
18.61,1.7133,NAN,09/21/2023 18:59:27
18.607,1.7135,NAN,09/21/2023 19:00:27
18.604,1.7129,NAN,09/21/2023 19:01:27
18.603,1.7135,NAN,09/21/2023 19:02:27
18.6,1.7131,NAN,09/21/2023 19:03:27
18.597,1.7133,NAN,09/21/2023 19:04:27
18.594,1.7131,NAN,09/21/2023 19:05:27
18.591,1.7129,NAN,09/21/2023 19:06:27
18.589,1.7131,NAN,09/21/2023 19:07:27
18.586,1.7133,NAN,09/21/2023 19:08:27
18.583,1.7131,NAN,09/21/2023 19:09:27
18.58,1.7131,NAN,09/21/2023 19:10:27
18.577,1.7129,NAN,09/21/2023 19:11:27
18.574,1.7131,NAN,09/21/2023 19:12:27
18.573,1.7127,NAN,09/21/2023 19:13:27
18.57,1.7127,NAN,09/21/2023 19:14:27
18.567,1.7127,NAN,09/21/2023 19:15:27
18.564,1.7127,NAN,09/21/2023 19:16:27
18.561,1.7127,NAN,09/21/2023 19:17:27
18.558,1.7127,NAN,09/21/2023 19:18:27
18.555,1.7125,NAN,09/21/2023 19:19:27
18.553,1.7127,NAN,09/21/2023 19:20:27
18.551,1.7125,NAN,09/21/2023 19:21:27
18.548,1.7125,NAN,09/21/2023 19:22:27
18.545,1.7125,NAN,09/21/2023 19:23:27
18.542,1.7125,NAN,09/21/2023 19:24:27
18.539,1.7123,NAN,09/21/2023 19:25:27
18.536,1.7123,NAN,09/21/2023 19:26:27
18.533,1.7125,NAN,09/21/2023 19:27:27
18.531,1.7123,NAN,09/21/2023 19:28:27
18.528,1.7123,NAN,09/21/2023 19:29:27
18.525,1.7123,NAN,09/21/2023 19:30:27
18.522,1.7123,NAN,09/21/2023 19:31:27
18.519,1.7121,NAN,09/21/2023 19:32:27
18.516,1.7121,NAN,09/21/2023 19:33:27
18.513,1.7123,NAN,09/21/2023 19:34:27
18.51,1.7123,NAN,09/21/2023 19:35:27
18.507,1.7121,NAN,09/21/2023 19:36:27
18.504,1.7121,NAN,09/21/2023 19:37:27
18.503,1.7121,NAN,09/21/2023 19:38:27
18.5,1.7121,NAN,09/21/2023 19:39:27
18.497,1.7123,NAN,09/21/2023 19:40:27
18.494,1.7121,NAN,09/21/2023 19:41:27
18.491,1.7121,NAN,09/21/2023 19:42:27
18.488,1.7121,NAN,09/21/2023 19:43:27
18.485,1.7119,NAN,09/21/2023 19:44:27
18.482,1.7121,NAN,09/21/2023 19:45:27
18.479,1.7121,NAN,09/21/2023 19:46:27
18.476,1.7121,NAN,09/21/2023 19:47:27
18.473,1.7121,NAN,09/21/2023 19:48:27
18.47,1.7121,NAN,09/21/2023 19:49:27
18.467,1.7121,NAN,09/21/2023 19:50:27
18.464,1.7121,NAN,09/21/2023 19:51:27
18.461,1.7121,NAN,09/21/2023 19:52:27
18.458,1.7121,NAN,09/21/2023 19:53:27
18.455,1.7121,NAN,09/21/2023 19:54:27
18.454,1.7121,NAN,09/21/2023 19:55:27
18.451,1.7119,NAN,09/21/2023 19:56:27
18.448,1.7121,NAN,09/21/2023 19:57:27
18.445,1.7119,NAN,09/21/2023 19:58:27
18.442,1.7121,NAN,09/21/2023 19:59:27
18.439,1.7121,NAN,09/21/2023 20:00:27
18.436,1.7119,NAN,09/21/2023 20:01:27
18.433,1.7119,NAN,09/21/2023 20:02:27
18.43,1.7121,NAN,09/21/2023 20:03:27
18.427,1.7119,NAN,09/21/2023 20:04:27
18.424,1.7121,NAN,09/21/2023 20:05:27
18.421,1.7119,NAN,09/21/2023 20:06:27
18.418,1.7119,NAN,09/21/2023 20:07:27
18.415,1.7119,NAN,09/21/2023 20:08:27
18.412,1.7119,NAN,09/21/2023 20:09:27
18.409,1.7119,NAN,09/21/2023 20:10:27
18.406,1.7119,NAN,09/21/2023 20:11:27
18.403,1.7119,NAN,09/21/2023 20:12:27
18.4,1.7121,NAN,09/21/2023 20:13:27
18.397,1.7119,NAN,09/21/2023 20:14:27
18.394,1.7121,NAN,09/21/2023 20:15:27
18.392,1.7121,NAN,09/21/2023 20:16:27
18.389,1.7121,NAN,09/21/2023 20:17:27
18.386,1.7121,NAN,09/21/2023 20:18:27
18.383,1.7119,NAN,09/21/2023 20:19:27
18.38,1.7121,NAN,09/21/2023 20:20:27
18.377,1.7119,NAN,09/21/2023 20:21:27
18.374,1.7119,NAN,09/21/2023 20:22:27
18.371,1.7119,NAN,09/21/2023 20:23:27
18.368,1.7119,NAN,09/21/2023 20:24:27
18.365,1.7121,NAN,09/21/2023 20:25:27
18.362,1.7119,NAN,09/21/2023 20:26:27
18.359,1.7119,NAN,09/21/2023 20:27:27
18.356,1.7121,NAN,09/21/2023 20:28:27
18.353,1.7121,NAN,09/21/2023 20:29:27
18.351,1.7119,NAN,09/21/2023 20:30:27
18.348,1.7121,NAN,09/21/2023 20:31:27
18.345,1.7119,NAN,09/21/2023 20:32:27
18.342,1.7121,NAN,09/21/2023 20:33:27
18.34,1.7119,NAN,09/21/2023 20:34:27
18.337,1.7119,NAN,09/21/2023 20:35:27
18.334,1.7119,NAN,09/21/2023 20:36:27
18.331,1.7121,NAN,09/21/2023 20:37:27
18.328,1.7119,NAN,09/21/2023 20:38:27
18.325,1.7121,NAN,09/21/2023 20:39:27
18.322,1.7121,NAN,09/21/2023 20:40:27
18.319,1.7119,NAN,09/21/2023 20:41:27
18.316,1.7119,NAN,09/21/2023 20:42:27
18.313,1.7119,NAN,09/21/2023 20:43:27
18.31,1.7119,NAN,09/21/2023 20:44:27
18.307,1.7121,NAN,09/21/2023 20:45:27
18.304,1.7119,NAN,09/21/2023 20:46:27
18.301,1.7119,NAN,09/21/2023 20:47:27
18.298,1.7121,NAN,09/21/2023 20:48:27
18.296,1.7119,NAN,09/21/2023 20:49:27
18.293,1.7119,NAN,09/21/2023 20:50:27
18.29,1.7119,NAN,09/21/2023 20:51:27
18.287,1.7119,NAN,09/21/2023 20:52:27
18.285,1.7119,NAN,09/21/2023 20:53:27
18.282,1.7121,NAN,09/21/2023 20:54:27
18.279,1.7119,NAN,09/21/2023 20:55:27
18.276,1.7119,NAN,09/21/2023 20:56:27
18.273,1.7119,NAN,09/21/2023 20:57:27
18.27,1.7121,NAN,09/21/2023 20:58:27
18.267,1.7119,NAN,09/21/2023 20:59:27
18.264,1.7119,NAN,09/21/2023 21:00:27
18.261,1.7119,NAN,09/21/2023 21:01:27
18.258,1.7119,NAN,09/21/2023 21:02:27
18.255,1.7121,NAN,09/21/2023 21:03:27
18.252,1.7121,NAN,09/21/2023 21:04:27
18.249,1.7119,NAN,09/21/2023 21:05:27
18.246,1.7121,NAN,09/21/2023 21:06:27
18.243,1.7119,NAN,09/21/2023 21:07:27
18.24,1.7119,NAN,09/21/2023 21:08:27
18.237,1.7119,NAN,09/21/2023 21:09:27
18.234,1.7119,NAN,09/21/2023 21:10:27
18.231,1.7121,NAN,09/21/2023 21:11:27
18.228,1.7119,NAN,09/21/2023 21:12:27
18.225,1.7119,NAN,09/21/2023 21:13:27
18.222,1.7119,NAN,09/21/2023 21:14:27
18.219,1.7119,NAN,09/21/2023 21:15:27
18.216,1.7119,NAN,09/21/2023 21:16:27
18.213,1.7119,NAN,09/21/2023 21:17:27
18.21,1.7119,NAN,09/21/2023 21:18:27
18.207,1.7119,NAN,09/21/2023 21:19:27
18.204,1.7119,NAN,09/21/2023 21:20:27
18.201,1.7119,NAN,09/21/2023 21:21:27
18.198,1.7119,NAN,09/21/2023 21:22:27
18.195,1.7119,NAN,09/21/2023 21:23:27
18.192,1.7121,NAN,09/21/2023 21:24:27
18.189,1.7119,NAN,09/21/2023 21:25:27
18.186,1.7119,NAN,09/21/2023 21:26:27
18.183,1.7119,NAN,09/21/2023 21:27:27
18.18,1.7119,NAN,09/21/2023 21:28:27
18.178,1.7119,NAN,09/21/2023 21:29:27
18.175,1.7119,NAN,09/21/2023 21:30:27
18.172,1.7119,NAN,09/21/2023 21:31:27
18.169,1.7119,NAN,09/21/2023 21:32:27
18.166,1.7121,NAN,09/21/2023 21:33:27
18.163,1.7119,NAN,09/21/2023 21:34:27
18.158,1.7119,NAN,09/21/2023 21:35:27
18.155,1.7119,NAN,09/21/2023 21:36:27
18.152,1.7119,NAN,09/21/2023 21:37:27
18.149,1.7119,NAN,09/21/2023 21:38:27
18.146,1.7119,NAN,09/21/2023 21:39:27
18.143,1.7119,NAN,09/21/2023 21:40:27
18.14,1.7119,NAN,09/21/2023 21:41:27
18.137,1.7119,NAN,09/21/2023 21:42:27
18.134,1.7119,NAN,09/21/2023 21:43:27
18.131,1.7119,NAN,09/21/2023 21:44:27
18.128,1.7121,NAN,09/21/2023 21:45:27
18.125,1.7119,NAN,09/21/2023 21:46:27
18.123,1.7119,NAN,09/21/2023 21:47:27
18.12,1.7119,NAN,09/21/2023 21:48:27
18.117,1.7119,NAN,09/21/2023 21:49:27
18.114,1.7121,NAN,09/21/2023 21:50:27
18.111,1.7121,NAN,09/21/2023 21:51:27
18.108,1.7119,NAN,09/21/2023 21:52:27
18.105,1.7119,NAN,09/21/2023 21:53:27
18.102,1.7119,NAN,09/21/2023 21:54:27
18.099,1.7119,NAN,09/21/2023 21:55:27
18.096,1.7119,NAN,09/21/2023 21:56:27
18.093,1.7119,NAN,09/21/2023 21:57:27
18.09,1.7119,NAN,09/21/2023 21:58:27
18.087,1.7119,NAN,09/21/2023 21:59:27
18.082,1.7119,NAN,09/21/2023 22:00:27
18.079,1.7119,NAN,09/21/2023 22:01:27
18.076,1.7119,NAN,09/21/2023 22:02:27
18.073,1.7119,NAN,09/21/2023 22:03:27
18.071,1.7119,NAN,09/21/2023 22:04:27
18.068,1.7119,NAN,09/21/2023 22:05:27
18.065,1.7119,NAN,09/21/2023 22:06:27
18.062,1.7119,NAN,09/21/2023 22:07:27
18.059,1.7119,NAN,09/21/2023 22:08:27
18.056,1.7119,NAN,09/21/2023 22:09:27
18.053,1.7119,NAN,09/21/2023 22:10:27
18.05,1.7119,NAN,09/21/2023 22:11:27
18.047,1.7119,NAN,09/21/2023 22:12:27
18.044,1.7121,NAN,09/21/2023 22:13:27
18.039,1.7119,NAN,09/21/2023 22:14:27
18.036,1.7119,NAN,09/21/2023 22:15:27
18.033,1.7119,NAN,09/21/2023 22:16:27
18.03,1.7119,NAN,09/21/2023 22:17:27
18.027,1.7119,NAN,09/21/2023 22:18:27
18.024,1.7119,NAN,09/21/2023 22:19:27
18.021,1.7119,NAN,09/21/2023 22:20:27
18.018,1.7119,NAN,09/21/2023 22:21:27
18.016,1.7119,NAN,09/21/2023 22:22:27
18.013,1.7119,NAN,09/21/2023 22:23:27
18.008,1.7119,NAN,09/21/2023 22:24:27
18.005,1.7121,NAN,09/21/2023 22:25:27
18.002,1.7119,NAN,09/21/2023 22:26:27
17.999,1.7119,NAN,09/21/2023 22:27:27
17.996,1.7119,NAN,09/21/2023 22:28:27
17.993,1.7119,NAN,09/21/2023 22:29:27
17.99,1.7119,NAN,09/21/2023 22:30:27
17.987,1.7119,NAN,09/21/2023 22:31:27
17.984,1.7121,NAN,09/21/2023 22:32:27
17.98,1.7121,NAN,09/21/2023 22:33:27
17.977,1.7119,NAN,09/21/2023 22:34:27
17.974,1.7119,NAN,09/21/2023 22:35:27
17.971,1.7119,NAN,09/21/2023 22:36:27
17.968,1.7119,NAN,09/21/2023 22:37:27
17.965,1.7119,NAN,09/21/2023 22:38:27
17.962,1.7119,NAN,09/21/2023 22:39:27
17.959,1.7119,NAN,09/21/2023 22:40:27
17.956,1.7121,NAN,09/21/2023 22:41:27
17.952,1.7119,NAN,09/21/2023 22:42:27
17.949,1.7119,NAN,09/21/2023 22:43:27
17.946,1.7119,NAN,09/21/2023 22:44:27
17.943,1.7119,NAN,09/21/2023 22:45:27
17.94,1.7119,NAN,09/21/2023 22:46:27
17.937,1.7121,NAN,09/21/2023 22:47:27
17.932,1.7119,NAN,09/21/2023 22:48:27
17.929,1.7121,NAN,09/21/2023 22:49:27
17.926,1.7119,NAN,09/21/2023 22:50:27
17.923,1.7119,NAN,09/21/2023 22:51:27
17.92,1.7119,NAN,09/21/2023 22:52:27
17.917,1.7121,NAN,09/21/2023 22:53:27
17.914,1.7119,NAN,09/21/2023 22:54:27
17.91,1.7119,NAN,09/21/2023 22:55:27
17.907,1.7119,NAN,09/21/2023 22:56:27
17.904,1.7119,NAN,09/21/2023 22:57:27
17.901,1.7119,NAN,09/21/2023 22:58:27
17.898,1.7119,NAN,09/21/2023 22:59:27
17.895,1.7119,NAN,09/21/2023 23:00:27
17.891,1.7121,NAN,09/21/2023 23:01:27
17.888,1.7119,NAN,09/21/2023 23:02:27
17.885,1.7121,NAN,09/21/2023 23:03:27
17.882,1.7119,NAN,09/21/2023 23:04:27
17.879,1.7119,NAN,09/21/2023 23:05:27
17.876,1.7119,NAN,09/21/2023 23:06:27
17.873,1.7119,NAN,09/21/2023 23:07:27
17.868,1.7119,NAN,09/21/2023 23:08:27
17.865,1.7119,NAN,09/21/2023 23:09:27
17.862,1.7119,NAN,09/21/2023 23:10:27
17.859,1.7119,NAN,09/21/2023 23:11:27
17.856,1.7119,NAN,09/21/2023 23:12:27
17.854,1.7119,NAN,09/21/2023 23:13:27
17.849,1.7119,NAN,09/21/2023 23:14:27
17.846,1.7119,NAN,09/21/2023 23:15:27
17.843,1.7119,NAN,09/21/2023 23:16:27
17.84,1.7119,NAN,09/21/2023 23:17:27
17.837,1.7119,NAN,09/21/2023 23:18:27
17.834,1.7119,NAN,09/21/2023 23:19:27
17.831,1.7119,NAN,09/21/2023 23:20:27
17.827,1.7119,NAN,09/21/2023 23:21:27
17.824,1.7119,NAN,09/21/2023 23:22:27
17.821,1.7119,NAN,09/21/2023 23:23:27
17.818,1.7119,NAN,09/21/2023 23:24:27
17.815,1.7119,NAN,09/21/2023 23:25:27
17.812,1.7119,NAN,09/21/2023 23:26:27
17.809,1.7119,NAN,09/21/2023 23:27:27
17.804,1.7119,NAN,09/21/2023 23:28:27
17.801,1.7119,NAN,09/21/2023 23:29:27
17.799,1.7119,NAN,09/21/2023 23:30:27
17.796,1.7119,NAN,09/21/2023 23:31:27
17.793,1.7119,NAN,09/21/2023 23:32:27
17.79,1.7119,NAN,09/21/2023 23:33:27
17.787,1.7119,NAN,09/21/2023 23:34:27
17.782,1.7119,NAN,09/21/2023 23:35:27
17.779,1.7119,NAN,09/21/2023 23:36:27
17.776,1.7119,NAN,09/21/2023 23:37:27
17.773,1.7119,NAN,09/21/2023 23:38:27
17.77,1.7119,NAN,09/21/2023 23:39:27
17.767,1.7121,NAN,09/21/2023 23:40:27
17.764,1.7119,NAN,09/21/2023 23:41:27
17.76,1.7119,NAN,09/21/2023 23:42:27
17.757,1.7119,NAN,09/21/2023 23:43:27
17.754,1.7119,NAN,09/21/2023 23:44:27
17.751,1.7119,NAN,09/21/2023 23:45:27
17.748,1.7119,NAN,09/21/2023 23:46:27
17.745,1.7119,NAN,09/21/2023 23:47:27
17.742,1.7119,NAN,09/21/2023 23:48:27
17.739,1.7119,NAN,09/21/2023 23:49:27
17.735,1.7119,NAN,09/21/2023 23:50:27
17.732,1.7119,NAN,09/21/2023 23:51:27
17.729,1.7119,NAN,09/21/2023 23:52:27
17.726,1.7119,NAN,09/21/2023 23:53:27
17.723,1.7119,NAN,09/21/2023 23:54:27
17.72,1.7119,NAN,09/21/2023 23:55:27
17.717,1.7119,NAN,09/21/2023 23:56:27
17.714,1.7119,NAN,09/21/2023 23:57:27
17.711,1.7119,NAN,09/21/2023 23:58:27
17.708,1.7119,NAN,09/21/2023 23:59:27
17.705,1.7119,NAN,09/22/2023 00:00:27
17.702,1.7119,NAN,09/22/2023 00:01:27
17.699,1.7119,NAN,09/22/2023 00:02:27
17.696,1.7119,NAN,09/22/2023 00:03:27
17.693,1.7119,NAN,09/22/2023 00:04:27
17.69,1.7119,NAN,09/22/2023 00:05:27
17.687,1.7119,NAN,09/22/2023 00:06:27
17.684,1.7119,NAN,09/22/2023 00:07:27
17.681,1.7119,NAN,09/22/2023 00:08:27
17.677,1.7119,NAN,09/22/2023 00:09:27
17.674,1.7119,NAN,09/22/2023 00:10:27
17.671,1.7119,NAN,09/22/2023 00:11:27
17.668,1.7119,NAN,09/22/2023 00:12:27
17.665,1.7119,NAN,09/22/2023 00:13:27
17.662,1.7119,NAN,09/22/2023 00:14:27
17.659,1.7119,NAN,09/22/2023 00:15:27
17.656,1.7119,NAN,09/22/2023 00:16:27
17.653,1.7119,NAN,09/22/2023 00:17:27
17.65,1.7119,NAN,09/22/2023 00:18:27
17.647,1.7119,NAN,09/22/2023 00:19:27
17.642,1.7119,NAN,09/22/2023 00:20:27
17.639,1.7119,NAN,09/22/2023 00:21:27
17.636,1.7119,NAN,09/22/2023 00:22:27
17.634,1.7119,NAN,09/22/2023 00:23:27
17.631,1.7119,NAN,09/22/2023 00:24:27
17.628,1.7119,NAN,09/22/2023 00:25:27
17.625,1.7119,NAN,09/22/2023 00:26:27
17.622,1.7119,NAN,09/22/2023 00:27:27
17.619,1.7119,NAN,09/22/2023 00:28:27
17.616,1.7119,NAN,09/22/2023 00:29:27
17.613,1.7119,NAN,09/22/2023 00:30:27
17.61,1.7119,NAN,09/22/2023 00:31:27
17.607,1.7119,NAN,09/22/2023 00:32:27
17.604,1.7119,NAN,09/22/2023 00:33:27
17.601,1.7119,NAN,09/22/2023 00:34:27
17.596,1.7119,NAN,09/22/2023 00:35:27
17.593,1.7119,NAN,09/22/2023 00:36:27
17.59,1.7119,NAN,09/22/2023 00:37:27
17.587,1.7119,NAN,09/22/2023 00:38:27
17.584,1.7119,NAN,09/22/2023 00:39:27
17.581,1.7119,NAN,09/22/2023 00:40:27
17.579,1.7119,NAN,09/22/2023 00:41:27
17.576,1.7119,NAN,09/22/2023 00:42:27
17.573,1.7119,NAN,09/22/2023 00:43:27
17.57,1.7119,NAN,09/22/2023 00:44:27
17.567,1.7119,NAN,09/22/2023 00:45:27
17.564,1.7119,NAN,09/22/2023 00:46:27
17.561,1.7119,NAN,09/22/2023 00:47:27
17.558,1.7119,NAN,09/22/2023 00:48:27
17.555,1.7119,NAN,09/22/2023 00:49:27
17.552,1.7119,NAN,09/22/2023 00:50:27
17.549,1.7119,NAN,09/22/2023 00:51:27
17.546,1.7119,NAN,09/22/2023 00:52:27
17.543,1.7119,NAN,09/22/2023 00:53:27
17.54,1.7119,NAN,09/22/2023 00:54:27
17.537,1.7119,NAN,09/22/2023 00:55:27
17.534,1.7119,NAN,09/22/2023 00:56:27
17.531,1.7119,NAN,09/22/2023 00:57:27
17.528,1.7119,NAN,09/22/2023 00:58:27
17.525,1.7119,NAN,09/22/2023 00:59:27
17.522,1.7119,NAN,09/22/2023 01:00:27
17.519,1.7119,NAN,09/22/2023 01:01:27
17.516,1.7119,NAN,09/22/2023 01:02:27
17.513,1.7119,NAN,09/22/2023 01:03:27
17.509,1.7119,NAN,09/22/2023 01:04:27
17.506,1.7119,NAN,09/22/2023 01:05:27
17.503,1.7119,NAN,09/22/2023 01:06:27
17.5,1.7119,NAN,09/22/2023 01:07:27
17.497,1.7119,NAN,09/22/2023 01:08:27
17.494,1.7119,NAN,09/22/2023 01:09:27
17.491,1.7119,NAN,09/22/2023 01:10:27
17.488,1.7119,NAN,09/22/2023 01:11:27
17.485,1.7119,NAN,09/22/2023 01:12:27
17.482,1.7119,NAN,09/22/2023 01:13:27
17.479,1.7119,NAN,09/22/2023 01:14:27
17.476,1.7119,NAN,09/22/2023 01:15:27
17.474,1.7119,NAN,09/22/2023 01:16:27
17.471,1.7119,NAN,09/22/2023 01:17:27
17.469,1.7119,NAN,09/22/2023 01:18:27
17.466,1.7119,NAN,09/22/2023 01:19:27
17.463,1.7119,NAN,09/22/2023 01:20:27
17.46,1.7119,NAN,09/22/2023 01:21:27
17.457,1.7119,NAN,09/22/2023 01:22:27
17.454,1.7119,NAN,09/22/2023 01:23:27
17.451,1.7119,NAN,09/22/2023 01:24:27
17.448,1.7119,NAN,09/22/2023 01:25:27
17.445,1.7119,NAN,09/22/2023 01:26:27
17.442,1.7119,NAN,09/22/2023 01:27:27
17.439,1.7119,NAN,09/22/2023 01:28:27
17.436,1.7119,NAN,09/22/2023 01:29:27
17.433,1.7119,NAN,09/22/2023 01:30:27
17.43,1.7119,NAN,09/22/2023 01:31:27
17.427,1.7119,NAN,09/22/2023 01:32:27
17.424,1.7119,NAN,09/22/2023 01:33:27
17.421,1.7119,NAN,09/22/2023 01:34:27
17.418,1.7119,NAN,09/22/2023 01:35:27
17.416,1.7119,NAN,09/22/2023 01:36:27
17.413,1.7119,NAN,09/22/2023 01:37:27
17.411,1.7119,NAN,09/22/2023 01:38:27
17.408,1.7119,NAN,09/22/2023 01:39:27
17.405,1.7119,NAN,09/22/2023 01:40:27
17.402,1.7119,NAN,09/22/2023 01:41:27
17.399,1.7118,NAN,09/22/2023 01:42:27
17.396,1.7118,NAN,09/22/2023 01:43:27
17.393,1.7119,NAN,09/22/2023 01:44:27
17.39,1.7119,NAN,09/22/2023 01:45:27
17.387,1.7119,NAN,09/22/2023 01:46:27
17.384,1.7119,NAN,09/22/2023 01:47:27
17.381,1.7119,NAN,09/22/2023 01:48:27
17.378,1.7119,NAN,09/22/2023 01:49:27
17.375,1.7119,NAN,09/22/2023 01:50:27
17.372,1.7119,NAN,09/22/2023 01:51:27
17.369,1.7119,NAN,09/22/2023 01:52:27
17.366,1.7119,NAN,09/22/2023 01:53:27
17.363,1.7119,NAN,09/22/2023 01:54:27
17.36,1.7119,NAN,09/22/2023 01:55:27
17.357,1.7119,NAN,09/22/2023 01:56:27
17.354,1.7119,NAN,09/22/2023 01:57:27
17.351,1.7119,NAN,09/22/2023 01:58:27
17.35,1.7119,NAN,09/22/2023 01:59:27
17.347,1.7119,NAN,09/22/2023 02:00:27
17.344,1.7119,NAN,09/22/2023 02:01:27
17.341,1.7119,NAN,09/22/2023 02:02:27
17.338,1.7119,NAN,09/22/2023 02:03:27
17.335,1.7119,NAN,09/22/2023 02:04:27
17.332,1.7118,NAN,09/22/2023 02:05:27
17.329,1.7119,NAN,09/22/2023 02:06:27
17.326,1.7119,NAN,09/22/2023 02:07:27
17.323,1.7118,NAN,09/22/2023 02:08:27
17.32,1.7119,NAN,09/22/2023 02:09:27
17.317,1.7119,NAN,09/22/2023 02:10:27
17.314,1.7118,NAN,09/22/2023 02:11:27
17.311,1.7119,NAN,09/22/2023 02:12:27
17.308,1.7119,NAN,09/22/2023 02:13:27
17.305,1.7119,NAN,09/22/2023 02:14:27
17.302,1.7119,NAN,09/22/2023 02:15:27
17.299,1.7119,NAN,09/22/2023 02:16:27
17.296,1.7119,NAN,09/22/2023 02:17:27
17.293,1.7119,NAN,09/22/2023 02:18:27
17.292,1.7119,NAN,09/22/2023 02:19:27
17.289,1.7119,NAN,09/22/2023 02:20:27
17.286,1.7119,NAN,09/22/2023 02:21:27
17.283,1.7119,NAN,09/22/2023 02:22:27
17.28,1.7119,NAN,09/22/2023 02:23:27
17.277,1.7119,NAN,09/22/2023 02:24:27
17.274,1.7119,NAN,09/22/2023 02:25:27
17.271,1.7119,NAN,09/22/2023 02:26:27
17.268,1.7119,NAN,09/22/2023 02:27:27
17.265,1.7119,NAN,09/22/2023 02:28:27
17.262,1.7119,NAN,09/22/2023 02:29:27
17.259,1.7119,NAN,09/22/2023 02:30:27
17.256,1.7119,NAN,09/22/2023 02:31:27
17.254,1.7119,NAN,09/22/2023 02:32:27
17.251,1.7119,NAN,09/22/2023 02:33:27
17.248,1.7119,NAN,09/22/2023 02:34:27
17.245,1.7119,NAN,09/22/2023 02:35:27
17.242,1.7119,NAN,09/22/2023 02:36:27
17.24,1.7119,NAN,09/22/2023 02:37:27
17.237,1.7119,NAN,09/22/2023 02:38:27
17.234,1.7119,NAN,09/22/2023 02:39:27
17.231,1.7119,NAN,09/22/2023 02:40:27
17.228,1.7119,NAN,09/22/2023 02:41:27
17.225,1.7119,NAN,09/22/2023 02:42:27
17.222,1.7119,NAN,09/22/2023 02:43:27
17.22,1.7119,NAN,09/22/2023 02:44:27
17.217,1.7119,NAN,09/22/2023 02:45:27
17.214,1.7119,NAN,09/22/2023 02:46:27
17.211,1.7119,NAN,09/22/2023 02:47:27
17.208,1.7119,NAN,09/22/2023 02:48:27
17.205,1.7119,NAN,09/22/2023 02:49:27
17.202,1.7119,NAN,09/22/2023 02:50:27
17.199,1.7119,NAN,09/22/2023 02:51:27
17.196,1.7119,NAN,09/22/2023 02:52:27
17.193,1.7119,NAN,09/22/2023 02:53:27
17.19,1.7119,NAN,09/22/2023 02:54:27
17.187,1.7119,NAN,09/22/2023 02:55:27
17.186,1.7119,NAN,09/22/2023 02:56:27
17.183,1.7119,NAN,09/22/2023 02:57:27
17.18,1.7119,NAN,09/22/2023 02:58:27
17.177,1.7119,NAN,09/22/2023 02:59:27
17.174,1.7119,NAN,09/22/2023 03:00:27
17.171,1.7119,NAN,09/22/2023 03:01:27
17.168,1.7119,NAN,09/22/2023 03:02:27
17.165,1.7119,NAN,09/22/2023 03:03:27
17.162,1.7119,NAN,09/22/2023 03:04:27
17.159,1.7119,NAN,09/22/2023 03:05:27
17.158,1.7119,NAN,09/22/2023 03:06:27
17.155,1.7119,NAN,09/22/2023 03:07:27
17.152,1.7119,NAN,09/22/2023 03:08:27
17.149,1.7119,NAN,09/22/2023 03:09:27
17.146,1.7119,NAN,09/22/2023 03:10:27
17.143,1.7119,NAN,09/22/2023 03:11:27
17.14,1.7119,NAN,09/22/2023 03:12:27
17.137,1.7119,NAN,09/22/2023 03:13:27
17.135,1.7119,NAN,09/22/2023 03:14:27
17.132,1.7119,NAN,09/22/2023 03:15:27
17.129,1.7119,NAN,09/22/2023 03:16:27
17.126,1.7119,NAN,09/22/2023 03:17:27
17.124,1.7119,NAN,09/22/2023 03:18:27
17.121,1.7119,NAN,09/22/2023 03:19:27
17.118,1.7119,NAN,09/22/2023 03:20:27
17.115,1.7119,NAN,09/22/2023 03:21:27
17.112,1.7119,NAN,09/22/2023 03:22:27
17.11,1.7119,NAN,09/22/2023 03:23:27
17.107,1.7119,NAN,09/22/2023 03:24:27
17.104,1.7119,NAN,09/22/2023 03:25:27
17.101,1.7119,NAN,09/22/2023 03:26:27
17.098,1.7119,NAN,09/22/2023 03:27:27
17.095,1.7119,NAN,09/22/2023 03:28:27
17.092,1.7119,NAN,09/22/2023 03:29:27
17.089,1.7119,NAN,09/22/2023 03:30:27
17.088,1.7119,NAN,09/22/2023 03:31:27
17.085,1.7119,NAN,09/22/2023 03:32:27
17.082,1.7119,NAN,09/22/2023 03:33:27
17.079,1.7118,NAN,09/22/2023 03:34:27
17.076,1.7119,NAN,09/22/2023 03:35:27
17.073,1.7119,NAN,09/22/2023 03:36:27
17.07,1.7119,NAN,09/22/2023 03:37:27
17.067,1.7118,NAN,09/22/2023 03:38:27
17.064,1.7119,NAN,09/22/2023 03:39:27
17.063,1.7119,NAN,09/22/2023 03:40:27
17.06,1.7119,NAN,09/22/2023 03:41:27
17.057,1.7119,NAN,09/22/2023 03:42:27
17.054,1.7119,NAN,09/22/2023 03:43:27
17.051,1.7118,NAN,09/22/2023 03:44:27
17.048,1.7119,NAN,09/22/2023 03:45:27
17.045,1.7119,NAN,09/22/2023 03:46:27
17.042,1.7119,NAN,09/22/2023 03:47:27
17.039,1.7119,NAN,09/22/2023 03:48:27
17.037,1.7119,NAN,09/22/2023 03:49:27
17.034,1.7119,NAN,09/22/2023 03:50:27
17.031,1.7119,NAN,09/22/2023 03:51:27
17.028,1.7119,NAN,09/22/2023 03:52:27
17.025,1.7119,NAN,09/22/2023 03:53:27
17.022,1.7119,NAN,09/22/2023 03:54:27
17.019,1.7119,NAN,09/22/2023 03:55:27
17.016,1.7119,NAN,09/22/2023 03:56:27
17.013,1.7119,NAN,09/22/2023 03:57:27
17.012,1.7119,NAN,09/22/2023 03:58:27
17.009,1.7119,NAN,09/22/2023 03:59:27
17.006,1.7119,NAN,09/22/2023 04:00:27
17.003,1.7119,NAN,09/22/2023 04:01:27
17,1.7119,NAN,09/22/2023 04:02:27
16.997,1.7119,NAN,09/22/2023 04:03:27
16.994,1.7119,NAN,09/22/2023 04:04:27
16.993,1.7119,NAN,09/22/2023 04:05:27
16.99,1.7119,NAN,09/22/2023 04:06:27
16.987,1.7119,NAN,09/22/2023 04:07:27
16.984,1.7119,NAN,09/22/2023 04:08:27
16.981,1.7119,NAN,09/22/2023 04:09:27
16.978,1.7119,NAN,09/22/2023 04:10:27
16.975,1.7119,NAN,09/22/2023 04:11:27
16.973,1.7119,NAN,09/22/2023 04:12:27
16.97,1.7119,NAN,09/22/2023 04:13:27
16.967,1.7119,NAN,09/22/2023 04:14:27
16.964,1.7119,NAN,09/22/2023 04:15:27
16.961,1.7119,NAN,09/22/2023 04:16:27
16.958,1.7119,NAN,09/22/2023 04:17:27
16.957,1.7119,NAN,09/22/2023 04:18:27
16.954,1.7119,NAN,09/22/2023 04:19:27
16.951,1.7119,NAN,09/22/2023 04:20:27
16.948,1.7119,NAN,09/22/2023 04:21:27
16.945,1.7119,NAN,09/22/2023 04:22:27
16.944,1.7119,NAN,09/22/2023 04:23:27
16.941,1.7118,NAN,09/22/2023 04:24:27
16.938,1.7119,NAN,09/22/2023 04:25:27
16.935,1.7119,NAN,09/22/2023 04:26:27
16.933,1.7119,NAN,09/22/2023 04:27:27
16.93,1.7119,NAN,09/22/2023 04:28:27
16.927,1.7119,NAN,09/22/2023 04:29:27
16.924,1.7119,NAN,09/22/2023 04:30:27
16.921,1.7119,NAN,09/22/2023 04:31:27
16.92,1.7119,NAN,09/22/2023 04:32:27
16.917,1.7119,NAN,09/22/2023 04:33:27
16.914,1.7119,NAN,09/22/2023 04:34:27
16.912,1.7119,NAN,09/22/2023 04:35:27
16.909,1.7119,NAN,09/22/2023 04:36:27
16.906,1.7118,NAN,09/22/2023 04:37:27
16.903,1.7118,NAN,09/22/2023 04:38:27
16.902,1.7119,NAN,09/22/2023 04:39:27
16.899,1.7119,NAN,09/22/2023 04:40:27
16.896,1.7119,NAN,09/22/2023 04:41:27
16.893,1.7119,NAN,09/22/2023 04:42:27
16.891,1.7118,NAN,09/22/2023 04:43:27
16.888,1.7118,NAN,09/22/2023 04:44:27
16.886,1.7119,NAN,09/22/2023 04:45:27
16.884,1.7119,NAN,09/22/2023 04:46:27
16.881,1.7119,NAN,09/22/2023 04:47:27
16.878,1.7119,NAN,09/22/2023 04:48:27
16.877,1.7119,NAN,09/22/2023 04:49:27
16.874,1.7119,NAN,09/22/2023 04:50:27
16.871,1.7119,NAN,09/22/2023 04:51:27
16.869,1.7119,NAN,09/22/2023 04:52:27
16.866,1.7119,NAN,09/22/2023 04:53:27
16.863,1.7119,NAN,09/22/2023 04:54:27
16.862,1.7119,NAN,09/22/2023 04:55:27
16.859,1.7119,NAN,09/22/2023 04:56:27
16.857,1.7119,NAN,09/22/2023 04:57:27
16.854,1.7119,NAN,09/22/2023 04:58:27
16.851,1.7119,NAN,09/22/2023 04:59:27
16.85,1.7119,NAN,09/22/2023 05:00:27
16.847,1.7119,NAN,09/22/2023 05:01:27
16.845,1.7119,NAN,09/22/2023 05:02:27
16.842,1.7119,NAN,09/22/2023 05:03:27
16.839,1.7119,NAN,09/22/2023 05:04:27
16.838,1.7119,NAN,09/22/2023 05:05:27
16.835,1.7119,NAN,09/22/2023 05:06:27
16.833,1.7119,NAN,09/22/2023 05:07:27
16.83,1.7119,NAN,09/22/2023 05:08:27
16.829,1.7119,NAN,09/22/2023 05:09:27
16.826,1.7119,NAN,09/22/2023 05:10:27
16.825,1.7119,NAN,09/22/2023 05:11:27
16.822,1.7119,NAN,09/22/2023 05:12:27
16.82,1.7119,NAN,09/22/2023 05:13:27
16.817,1.7119,NAN,09/22/2023 05:14:27
16.816,1.7119,NAN,09/22/2023 05:15:27
16.813,1.7119,NAN,09/22/2023 05:16:27
16.811,1.7119,NAN,09/22/2023 05:17:27
16.808,1.7119,NAN,09/22/2023 05:18:27
16.807,1.7119,NAN,09/22/2023 05:19:27
16.804,1.7119,NAN,09/22/2023 05:20:27
16.802,1.7119,NAN,09/22/2023 05:21:27
16.801,1.7119,NAN,09/22/2023 05:22:27
16.798,1.7119,NAN,09/22/2023 05:23:27
16.796,1.7119,NAN,09/22/2023 05:24:27
16.793,1.7119,NAN,09/22/2023 05:25:27
16.792,1.7119,NAN,09/22/2023 05:26:27
16.79,1.7119,NAN,09/22/2023 05:27:27
16.787,1.7119,NAN,09/22/2023 05:28:27
16.786,1.7119,NAN,09/22/2023 05:29:27
16.784,1.7119,NAN,09/22/2023 05:30:27
16.781,1.7119,NAN,09/22/2023 05:31:27
16.78,1.7119,NAN,09/22/2023 05:32:27
16.778,1.7119,NAN,09/22/2023 05:33:27
16.777,1.7119,NAN,09/22/2023 05:34:27
16.774,1.7119,NAN,09/22/2023 05:35:27
16.772,1.7119,NAN,09/22/2023 05:36:27
16.771,1.7119,NAN,09/22/2023 05:37:27
16.769,1.7119,NAN,09/22/2023 05:38:27
16.766,1.7119,NAN,09/22/2023 05:39:27
16.765,1.7119,NAN,09/22/2023 05:40:27
16.764,1.7119,NAN,09/22/2023 05:41:27
16.762,1.7119,NAN,09/22/2023 05:42:27
16.761,1.7119,NAN,09/22/2023 05:43:27
16.758,1.7119,NAN,09/22/2023 05:44:27
16.756,1.7119,NAN,09/22/2023 05:45:27
16.755,1.7119,NAN,09/22/2023 05:46:27
16.753,1.7119,NAN,09/22/2023 05:47:27
16.752,1.7119,NAN,09/22/2023 05:48:27
16.75,1.7119,NAN,09/22/2023 05:49:27
16.749,1.7119,NAN,09/22/2023 05:50:27
16.747,1.7119,NAN,09/22/2023 05:51:27
16.746,1.7119,NAN,09/22/2023 05:52:27
16.744,1.7119,NAN,09/22/2023 05:53:27
16.743,1.7119,NAN,09/22/2023 05:54:27
16.741,1.7119,NAN,09/22/2023 05:55:27
16.74,1.7119,NAN,09/22/2023 05:56:27
16.738,1.7119,NAN,09/22/2023 05:57:27
16.737,1.7118,NAN,09/22/2023 05:58:27
16.735,1.7119,NAN,09/22/2023 05:59:27
16.734,1.7119,NAN,09/22/2023 06:00:27
16.732,1.7119,NAN,09/22/2023 06:01:27
16.731,1.7118,NAN,09/22/2023 06:02:27
16.731,1.7119,NAN,09/22/2023 06:03:27
16.729,1.7119,NAN,09/22/2023 06:04:27
16.728,1.7119,NAN,09/22/2023 06:05:27
16.726,1.7119,NAN,09/22/2023 06:06:27
16.725,1.7119,NAN,09/22/2023 06:07:27
16.725,1.7119,NAN,09/22/2023 06:08:27
16.723,1.7119,NAN,09/22/2023 06:09:27
16.722,1.7118,NAN,09/22/2023 06:10:27
16.72,1.7118,NAN,09/22/2023 06:11:27
16.72,1.7119,NAN,09/22/2023 06:12:27
16.719,1.7119,NAN,09/22/2023 06:13:27
16.717,1.7119,NAN,09/22/2023 06:14:27
16.717,1.7119,NAN,09/22/2023 06:15:27
16.716,1.7119,NAN,09/22/2023 06:16:27
16.714,1.7119,NAN,09/22/2023 06:17:27
16.714,1.7119,NAN,09/22/2023 06:18:27
16.713,1.7119,NAN,09/22/2023 06:19:27
16.711,1.7119,NAN,09/22/2023 06:20:27
16.711,1.7119,NAN,09/22/2023 06:21:27
16.71,1.7119,NAN,09/22/2023 06:22:27
16.71,1.7119,NAN,09/22/2023 06:23:27
16.708,1.7119,NAN,09/22/2023 06:24:27
16.708,1.7119,NAN,09/22/2023 06:25:27
16.707,1.7119,NAN,09/22/2023 06:26:27
16.707,1.7119,NAN,09/22/2023 06:27:27
16.705,1.7119,NAN,09/22/2023 06:28:27
16.705,1.7119,NAN,09/22/2023 06:29:27
16.704,1.7119,NAN,09/22/2023 06:30:27
16.704,1.7119,NAN,09/22/2023 06:31:27
16.704,1.7119,NAN,09/22/2023 06:32:27
16.702,1.7119,NAN,09/22/2023 06:33:27
16.702,1.7119,NAN,09/22/2023 06:34:27
16.702,1.7118,NAN,09/22/2023 06:35:27
16.701,1.7119,NAN,09/22/2023 06:36:27
16.701,1.7119,NAN,09/22/2023 06:37:27
16.701,1.7119,NAN,09/22/2023 06:38:27
16.7,1.7119,NAN,09/22/2023 06:39:27
16.7,1.7119,NAN,09/22/2023 06:40:27
16.7,1.7119,NAN,09/22/2023 06:41:27
16.7,1.7119,NAN,09/22/2023 06:42:27
16.698,1.7119,NAN,09/22/2023 06:43:27
16.698,1.7119,NAN,09/22/2023 06:44:27
16.698,1.7119,NAN,09/22/2023 06:45:27
16.698,1.7119,NAN,09/22/2023 06:46:27
16.698,1.7119,NAN,09/22/2023 06:47:27
16.698,1.7119,NAN,09/22/2023 06:48:27
16.698,1.7119,NAN,09/22/2023 06:49:27
16.697,1.7119,NAN,09/22/2023 06:50:27
16.697,1.7119,NAN,09/22/2023 06:51:27
16.697,1.7119,NAN,09/22/2023 06:52:27
16.697,1.7119,NAN,09/22/2023 06:53:27
16.697,1.7119,NAN,09/22/2023 06:54:27
16.697,1.7121,NAN,09/22/2023 06:55:27
16.697,1.7119,NAN,09/22/2023 06:56:27
16.697,1.7119,NAN,09/22/2023 06:57:27
16.697,1.7119,NAN,09/22/2023 06:58:27
16.697,1.7119,NAN,09/22/2023 06:59:27
16.698,1.7119,NAN,09/22/2023 07:00:27
16.698,1.7119,NAN,09/22/2023 07:01:27
16.698,1.7119,NAN,09/22/2023 07:02:27
16.698,1.7119,NAN,09/22/2023 07:03:27
16.698,1.7121,NAN,09/22/2023 07:04:27
16.698,1.7119,NAN,09/22/2023 07:05:27
16.7,1.7121,NAN,09/22/2023 07:06:27
16.7,1.7119,NAN,09/22/2023 07:07:27
16.7,1.7121,NAN,09/22/2023 07:08:27
16.7,1.7123,NAN,09/22/2023 07:09:27
16.701,1.7121,NAN,09/22/2023 07:10:27
16.701,1.7127,NAN,09/22/2023 07:11:27
16.701,1.7125,NAN,09/22/2023 07:12:27
16.701,1.7125,NAN,09/22/2023 07:13:27
16.702,1.7123,NAN,09/22/2023 07:14:27
16.702,1.7125,NAN,09/22/2023 07:15:27
16.704,1.7129,NAN,09/22/2023 07:16:27
16.704,1.7121,NAN,09/22/2023 07:17:27
16.704,1.7121,NAN,09/22/2023 07:18:27
16.705,1.7123,NAN,09/22/2023 07:19:27
16.705,1.7127,NAN,09/22/2023 07:20:27
16.707,1.7131,NAN,09/22/2023 07:21:27
16.707,1.7125,NAN,09/22/2023 07:22:27
16.708,1.7127,NAN,09/22/2023 07:23:27
16.71,1.7127,NAN,09/22/2023 07:24:27
16.71,1.7127,NAN,09/22/2023 07:25:27
16.711,1.7127,NAN,09/22/2023 07:26:27
16.711,1.7131,NAN,09/22/2023 07:27:27
16.713,1.7129,NAN,09/22/2023 07:28:27
16.714,1.7131,NAN,09/22/2023 07:29:27
16.714,1.7131,NAN,09/22/2023 07:30:27
16.716,1.7131,NAN,09/22/2023 07:31:27
16.717,1.7133,NAN,09/22/2023 07:32:27
16.719,1.7133,NAN,09/22/2023 07:33:27
16.719,1.7133,NAN,09/22/2023 07:34:27
16.72,1.7137,NAN,09/22/2023 07:35:27
16.722,1.7137,NAN,09/22/2023 07:36:27
16.723,1.7135,NAN,09/22/2023 07:37:27
16.725,1.7135,NAN,09/22/2023 07:38:27
16.725,1.7139,NAN,09/22/2023 07:39:27
16.726,1.7139,NAN,09/22/2023 07:40:27
16.728,1.7141,NAN,09/22/2023 07:41:27
16.729,1.7141,NAN,09/22/2023 07:42:27
16.731,1.7139,NAN,09/22/2023 07:43:27
16.732,1.7141,NAN,09/22/2023 07:44:27
16.734,1.7143,NAN,09/22/2023 07:45:27
16.735,1.7141,NAN,09/22/2023 07:46:27
16.737,1.7143,NAN,09/22/2023 07:47:27
16.738,1.7145,NAN,09/22/2023 07:48:27
16.74,1.7143,NAN,09/22/2023 07:49:27
16.741,1.7141,NAN,09/22/2023 07:50:27
16.743,1.7145,NAN,09/22/2023 07:51:27
16.744,1.7145,NAN,09/22/2023 07:52:27
16.746,1.7147,NAN,09/22/2023 07:53:27
16.747,1.7145,NAN,09/22/2023 07:54:27
16.749,1.7145,NAN,09/22/2023 07:55:27
16.75,1.7143,NAN,09/22/2023 07:56:27
16.753,1.7143,NAN,09/22/2023 07:57:27
16.755,1.7147,NAN,09/22/2023 07:58:27
16.756,1.7143,NAN,09/22/2023 07:59:27
16.758,1.7145,NAN,09/22/2023 08:00:27
16.759,1.7147,NAN,09/22/2023 08:01:27
16.762,1.7147,NAN,09/22/2023 08:02:27
16.764,1.7147,NAN,09/22/2023 08:03:27
16.765,1.7145,NAN,09/22/2023 08:04:27
16.766,1.7145,NAN,09/22/2023 08:05:27
16.769,1.7145,NAN,09/22/2023 08:06:27
16.771,1.7149,NAN,09/22/2023 08:07:27
16.772,1.7143,NAN,09/22/2023 08:08:27
16.775,1.7145,NAN,09/22/2023 08:09:27
16.777,1.7147,NAN,09/22/2023 08:10:27
16.78,1.7145,NAN,09/22/2023 08:11:27
16.781,1.7145,NAN,09/22/2023 08:12:27
16.784,1.7145,NAN,09/22/2023 08:13:27
16.786,1.7145,NAN,09/22/2023 08:14:27
16.787,1.7145,NAN,09/22/2023 08:15:27
16.79,1.7145,NAN,09/22/2023 08:16:27
16.793,1.7147,NAN,09/22/2023 08:17:27
16.795,1.7147,NAN,09/22/2023 08:18:27
16.798,1.7145,NAN,09/22/2023 08:19:27
16.799,1.7147,NAN,09/22/2023 08:20:27
16.802,1.7143,NAN,09/22/2023 08:21:27
16.805,1.7147,NAN,09/22/2023 08:22:27
16.807,1.7145,NAN,09/22/2023 08:23:27
16.81,1.7145,NAN,09/22/2023 08:24:27
16.813,1.7145,NAN,09/22/2023 08:25:27
16.814,1.7145,NAN,09/22/2023 08:26:27
16.817,1.7147,NAN,09/22/2023 08:27:27
16.82,1.7143,NAN,09/22/2023 08:28:27
16.823,1.7145,NAN,09/22/2023 08:29:27
16.825,1.7145,NAN,09/22/2023 08:30:27
16.827,1.7143,NAN,09/22/2023 08:31:27
16.83,1.7143,NAN,09/22/2023 08:32:27
16.833,1.7143,NAN,09/22/2023 08:33:27
16.836,1.7145,NAN,09/22/2023 08:34:27
16.839,1.7139,NAN,09/22/2023 08:35:27
16.842,1.7141,NAN,09/22/2023 08:36:27
16.845,1.7141,NAN,09/22/2023 08:37:27
16.848,1.7143,NAN,09/22/2023 08:38:27
16.851,1.7143,NAN,09/22/2023 08:39:27
16.854,1.7145,NAN,09/22/2023 08:40:27
16.857,1.7143,NAN,09/22/2023 08:41:27
16.86,1.7145,NAN,09/22/2023 08:42:27
16.863,1.7145,NAN,09/22/2023 08:43:27
16.866,1.7143,NAN,09/22/2023 08:44:27
16.869,1.7143,NAN,09/22/2023 08:45:27
16.872,1.7145,NAN,09/22/2023 08:46:27
16.875,1.7143,NAN,09/22/2023 08:47:27
16.88,1.7143,NAN,09/22/2023 08:48:27
16.883,1.7141,NAN,09/22/2023 08:49:27
16.886,1.7141,NAN,09/22/2023 08:50:27
16.888,1.7141,NAN,09/22/2023 08:51:27
16.891,1.7135,NAN,09/22/2023 08:52:27
16.896,1.7141,NAN,09/22/2023 08:53:27
16.899,1.7141,NAN,09/22/2023 08:54:27
16.902,1.7141,NAN,09/22/2023 08:55:27
16.906,1.7139,NAN,09/22/2023 08:56:27
16.909,1.7141,NAN,09/22/2023 08:57:27
16.912,1.7143,NAN,09/22/2023 08:58:27
16.917,1.7139,NAN,09/22/2023 08:59:27
16.92,1.7145,NAN,09/22/2023 09:00:27
16.924,1.7143,NAN,09/22/2023 09:01:27
16.927,1.7141,NAN,09/22/2023 09:02:27
16.932,1.7141,NAN,09/22/2023 09:03:27
16.935,1.7141,NAN,09/22/2023 09:04:27
16.939,1.7135,NAN,09/22/2023 09:05:27
16.942,1.7141,NAN,09/22/2023 09:06:27
16.947,1.7139,NAN,09/22/2023 09:07:27
16.949,1.7141,NAN,09/22/2023 09:08:27
16.954,1.7141,NAN,09/22/2023 09:09:27
16.957,1.7141,NAN,09/22/2023 09:10:27
16.961,1.7141,NAN,09/22/2023 09:11:27
16.966,1.7143,NAN,09/22/2023 09:12:27
16.969,1.7137,NAN,09/22/2023 09:13:27
16.973,1.7139,NAN,09/22/2023 09:14:27
16.978,1.7139,NAN,09/22/2023 09:15:27
16.982,1.7135,NAN,09/22/2023 09:16:27
16.985,1.7139,NAN,09/22/2023 09:17:27
16.99,1.7135,NAN,09/22/2023 09:18:27
16.994,1.7139,NAN,09/22/2023 09:19:27
16.999,1.7137,NAN,09/22/2023 09:20:27
17.002,1.7137,NAN,09/22/2023 09:21:27
17.006,1.7141,NAN,09/22/2023 09:22:27
17.01,1.7141,NAN,09/22/2023 09:23:27
17.015,1.7139,NAN,09/22/2023 09:24:27
17.019,1.7137,NAN,09/22/2023 09:25:27
17.024,1.7139,NAN,09/22/2023 09:26:27
17.028,1.7143,NAN,09/22/2023 09:27:27
17.033,1.7137,NAN,09/22/2023 09:28:27
17.037,1.7139,NAN,09/22/2023 09:29:27
17.042,1.7139,NAN,09/22/2023 09:30:27
17.046,1.7137,NAN,09/22/2023 09:31:27
17.051,1.7129,NAN,09/22/2023 09:32:27
17.055,1.7131,NAN,09/22/2023 09:33:27
17.061,1.7133,NAN,09/22/2023 09:34:27
17.066,1.7133,NAN,09/22/2023 09:35:27
17.07,1.7133,NAN,09/22/2023 09:36:27
17.074,1.7131,NAN,09/22/2023 09:37:27
17.08,1.7135,NAN,09/22/2023 09:38:27
17.085,1.7133,NAN,09/22/2023 09:39:27
17.089,1.7135,NAN,09/22/2023 09:40:27
17.095,1.7133,NAN,09/22/2023 09:41:27
17.1,1.7137,NAN,09/22/2023 09:42:27
17.104,1.7137,NAN,09/22/2023 09:43:27
17.11,1.7137,NAN,09/22/2023 09:44:27
17.115,1.7135,NAN,09/22/2023 09:45:27
17.121,1.7135,NAN,09/22/2023 09:46:27
17.125,1.7135,NAN,09/22/2023 09:47:27
17.131,1.7135,NAN,09/22/2023 09:48:27
17.135,1.7131,NAN,09/22/2023 09:49:27
17.141,1.7131,NAN,09/22/2023 09:50:27
17.146,1.7137,NAN,09/22/2023 09:51:27
17.152,1.7135,NAN,09/22/2023 09:52:27
17.156,1.7135,NAN,09/22/2023 09:53:27
17.162,1.7137,NAN,09/22/2023 09:54:27
17.168,1.7135,NAN,09/22/2023 09:55:27
17.173,1.7139,NAN,09/22/2023 09:56:27
17.179,1.7137,NAN,09/22/2023 09:57:27
17.184,1.7135,NAN,09/22/2023 09:58:27
17.19,1.7137,NAN,09/22/2023 09:59:27
17.195,1.7135,NAN,09/22/2023 10:00:27
17.201,1.7137,NAN,09/22/2023 10:01:27
17.207,1.7141,NAN,09/22/2023 10:02:27
17.213,1.7139,NAN,09/22/2023 10:03:27
17.217,1.7139,NAN,09/22/2023 10:04:27
17.223,1.7141,NAN,09/22/2023 10:05:27
17.229,1.7137,NAN,09/22/2023 10:06:27
17.235,1.7137,NAN,09/22/2023 10:07:27
17.241,1.7143,NAN,09/22/2023 10:08:27
17.247,1.7137,NAN,09/22/2023 10:09:27
17.253,1.7141,NAN,09/22/2023 10:10:27
17.259,1.7141,NAN,09/22/2023 10:11:27
17.263,1.7141,NAN,09/22/2023 10:12:27
17.269,1.7141,NAN,09/22/2023 10:13:27
17.275,1.7143,NAN,09/22/2023 10:14:27
17.281,1.7143,NAN,09/22/2023 10:15:27
17.287,1.7143,NAN,09/22/2023 10:16:27
17.293,1.7145,NAN,09/22/2023 10:17:27
17.299,1.7143,NAN,09/22/2023 10:18:27
17.305,1.7145,NAN,09/22/2023 10:19:27
17.311,1.7147,NAN,09/22/2023 10:20:27
17.317,1.7143,NAN,09/22/2023 10:21:27
17.323,1.7145,NAN,09/22/2023 10:22:27
17.329,1.7145,NAN,09/22/2023 10:23:27
17.335,1.7147,NAN,09/22/2023 10:24:27
17.341,1.7147,NAN,09/22/2023 10:25:27
17.347,1.7145,NAN,09/22/2023 10:26:27
17.353,1.7147,NAN,09/22/2023 10:27:27
17.358,1.7147,NAN,09/22/2023 10:28:27
17.364,1.7147,NAN,09/22/2023 10:29:27
17.37,1.7147,NAN,09/22/2023 10:30:27
17.376,1.7149,NAN,09/22/2023 10:31:27
17.382,1.7147,NAN,09/22/2023 10:32:27
17.388,1.7147,NAN,09/22/2023 10:33:27
17.396,1.7145,NAN,09/22/2023 10:34:27
17.402,1.7147,NAN,09/22/2023 10:35:27
17.408,1.7149,NAN,09/22/2023 10:36:27
17.413,1.7147,NAN,09/22/2023 10:37:27
17.419,1.7149,NAN,09/22/2023 10:38:27
17.425,1.7147,NAN,09/22/2023 10:39:27
17.431,1.715,NAN,09/22/2023 10:40:27
17.437,1.7149,NAN,09/22/2023 10:41:27
17.443,1.7149,NAN,09/22/2023 10:42:27
17.449,1.715,NAN,09/22/2023 10:43:27
17.455,1.7149,NAN,09/22/2023 10:44:27
17.461,1.715,NAN,09/22/2023 10:45:27
17.467,1.7149,NAN,09/22/2023 10:46:27
17.473,1.7149,NAN,09/22/2023 10:47:27
17.479,1.7149,NAN,09/22/2023 10:48:27
17.485,1.7149,NAN,09/22/2023 10:49:27
17.491,1.7149,NAN,09/22/2023 10:50:27
17.497,1.7149,NAN,09/22/2023 10:51:27
17.503,1.715,NAN,09/22/2023 10:52:27
17.509,1.715,NAN,09/22/2023 10:53:27
17.515,1.715,NAN,09/22/2023 10:54:27
17.521,1.715,NAN,09/22/2023 10:55:27
17.526,1.715,NAN,09/22/2023 10:56:27
17.532,1.715,NAN,09/22/2023 10:57:27
17.538,1.7152,NAN,09/22/2023 10:58:27
17.544,1.715,NAN,09/22/2023 10:59:27
17.55,1.715,NAN,09/22/2023 11:00:27
17.556,1.715,NAN,09/22/2023 11:01:27
17.562,1.715,NAN,09/22/2023 11:02:27
17.568,1.715,NAN,09/22/2023 11:03:27
17.574,1.715,NAN,09/22/2023 11:04:27
17.58,1.715,NAN,09/22/2023 11:05:27
17.586,1.715,NAN,09/22/2023 11:06:27
17.592,1.715,NAN,09/22/2023 11:07:27
17.598,1.715,NAN,09/22/2023 11:08:27
17.604,1.715,NAN,09/22/2023 11:09:27
17.61,1.715,NAN,09/22/2023 11:10:27
17.616,1.715,NAN,09/22/2023 11:11:27
17.622,1.715,NAN,09/22/2023 11:12:27
17.628,1.715,NAN,09/22/2023 11:13:27
17.634,1.715,NAN,09/22/2023 11:14:27
17.639,1.715,NAN,09/22/2023 11:15:27
17.645,1.715,NAN,09/22/2023 11:16:27
17.651,1.715,NAN,09/22/2023 11:17:27
17.657,1.715,NAN,09/22/2023 11:18:27
17.663,1.715,NAN,09/22/2023 11:19:27
17.668,1.715,NAN,09/22/2023 11:20:27
17.674,1.715,NAN,09/22/2023 11:21:27
17.68,1.715,NAN,09/22/2023 11:22:27
17.686,1.715,NAN,09/22/2023 11:23:27
17.691,1.715,NAN,09/22/2023 11:24:27
17.697,1.715,NAN,09/22/2023 11:25:27
17.703,1.715,NAN,09/22/2023 11:26:27
17.709,1.715,NAN,09/22/2023 11:27:27
17.714,1.715,NAN,09/22/2023 11:28:27
17.72,1.715,NAN,09/22/2023 11:29:27
17.726,1.715,NAN,09/22/2023 11:30:27
17.732,1.715,NAN,09/22/2023 11:31:27
17.738,1.715,NAN,09/22/2023 11:32:27
17.744,1.715,NAN,09/22/2023 11:33:27
17.748,1.715,NAN,09/22/2023 11:34:27
17.754,1.715,NAN,09/22/2023 11:35:27
17.76,1.715,NAN,09/22/2023 11:36:27
17.766,1.715,NAN,09/22/2023 11:37:27
17.77,1.715,NAN,09/22/2023 11:38:27
17.776,1.715,NAN,09/22/2023 11:39:27
17.782,1.715,NAN,09/22/2023 11:40:27
17.788,1.715,NAN,09/22/2023 11:41:27
17.793,1.715,NAN,09/22/2023 11:42:27
17.799,1.715,NAN,09/22/2023 11:43:27
17.804,1.715,NAN,09/22/2023 11:44:27
17.81,1.715,NAN,09/22/2023 11:45:27
17.815,1.715,NAN,09/22/2023 11:46:27
17.821,1.715,NAN,09/22/2023 11:47:27
17.827,1.715,NAN,09/22/2023 11:48:27
17.831,1.715,NAN,09/22/2023 11:49:27
17.837,1.715,NAN,09/22/2023 11:50:27
17.842,1.715,NAN,09/22/2023 11:51:27
17.848,1.715,NAN,09/22/2023 11:52:27
17.854,1.715,NAN,09/22/2023 11:53:27
17.858,1.7149,NAN,09/22/2023 11:54:27
17.864,1.715,NAN,09/22/2023 11:55:27
17.868,1.715,NAN,09/22/2023 11:56:27
17.874,1.715,NAN,09/22/2023 11:57:27
17.879,1.7149,NAN,09/22/2023 11:58:27
17.885,1.715,NAN,09/22/2023 11:59:27
17.889,1.715,NAN,09/22/2023 12:00:27
17.895,1.715,NAN,09/22/2023 12:01:27
17.9,1.715,NAN,09/22/2023 12:02:27
17.906,1.715,NAN,09/22/2023 12:03:27
17.91,1.715,NAN,09/22/2023 12:04:27
17.916,1.715,NAN,09/22/2023 12:05:27
17.92,1.715,NAN,09/22/2023 12:06:27
17.926,1.715,NAN,09/22/2023 12:07:27
17.931,1.715,NAN,09/22/2023 12:08:27
17.935,1.715,NAN,09/22/2023 12:09:27
17.941,1.7149,NAN,09/22/2023 12:10:27
17.946,1.715,NAN,09/22/2023 12:11:27
17.95,1.715,NAN,09/22/2023 12:12:27
17.956,1.715,NAN,09/22/2023 12:13:27
17.961,1.715,NAN,09/22/2023 12:14:27
17.965,1.715,NAN,09/22/2023 12:15:27
17.971,1.715,NAN,09/22/2023 12:16:27
17.975,1.715,NAN,09/22/2023 12:17:27
17.98,1.715,NAN,09/22/2023 12:18:27
17.984,1.715,NAN,09/22/2023 12:19:27
17.99,1.715,NAN,09/22/2023 12:20:27
17.995,1.715,NAN,09/22/2023 12:21:27
17.999,1.715,NAN,09/22/2023 12:22:27
18.004,1.715,NAN,09/22/2023 12:23:27
18.01,1.715,NAN,09/22/2023 12:24:27
18.014,1.715,NAN,09/22/2023 12:25:27
18.018,1.715,NAN,09/22/2023 12:26:27
18.023,1.715,NAN,09/22/2023 12:27:27
18.027,1.715,NAN,09/22/2023 12:28:27
18.033,1.715,NAN,09/22/2023 12:29:27
18.038,1.715,NAN,09/22/2023 12:30:27
18.042,1.7152,NAN,09/22/2023 12:31:27
18.047,1.7152,NAN,09/22/2023 12:32:27
18.051,1.715,NAN,09/22/2023 12:33:27
18.056,1.715,NAN,09/22/2023 12:34:27
18.06,1.715,NAN,09/22/2023 12:35:27
18.065,1.715,NAN,09/22/2023 12:36:27
18.069,1.715,NAN,09/22/2023 12:37:27
18.073,1.715,NAN,09/22/2023 12:38:27
18.078,1.715,NAN,09/22/2023 12:39:27
18.082,1.715,NAN,09/22/2023 12:40:27
18.087,1.715,NAN,09/22/2023 12:41:27
18.091,1.715,NAN,09/22/2023 12:42:27
18.096,1.715,NAN,09/22/2023 12:43:27
18.1,1.715,NAN,09/22/2023 12:44:27
18.105,1.7152,NAN,09/22/2023 12:45:27
18.109,1.715,NAN,09/22/2023 12:46:27
18.114,1.715,NAN,09/22/2023 12:47:27
18.117,1.715,NAN,09/22/2023 12:48:27
18.121,1.715,NAN,09/22/2023 12:49:27
18.125,1.715,NAN,09/22/2023 12:50:27
18.13,1.715,NAN,09/22/2023 12:51:27
18.134,1.715,NAN,09/22/2023 12:52:27
18.139,1.715,NAN,09/22/2023 12:53:27
18.142,1.715,NAN,09/22/2023 12:54:27
18.146,1.715,NAN,09/22/2023 12:55:27
18.151,1.715,NAN,09/22/2023 12:56:27
18.155,1.715,NAN,09/22/2023 12:57:27
18.158,1.715,NAN,09/22/2023 12:58:27
18.163,1.715,NAN,09/22/2023 12:59:27
18.167,1.715,NAN,09/22/2023 13:00:27
18.17,1.715,NAN,09/22/2023 13:01:27
18.175,1.715,NAN,09/22/2023 13:02:27
18.179,1.715,NAN,09/22/2023 13:03:27
18.182,1.7152,NAN,09/22/2023 13:04:27
18.186,1.7152,NAN,09/22/2023 13:05:27
18.191,1.715,NAN,09/22/2023 13:06:27
18.194,1.715,NAN,09/22/2023 13:07:27
18.198,1.715,NAN,09/22/2023 13:08:27
18.201,1.715,NAN,09/22/2023 13:09:27
18.206,1.715,NAN,09/22/2023 13:10:27
18.209,1.715,NAN,09/22/2023 13:11:27
18.213,1.715,NAN,09/22/2023 13:12:27
18.216,1.715,NAN,09/22/2023 13:13:27
18.221,1.715,NAN,09/22/2023 13:14:27
18.224,1.715,NAN,09/22/2023 13:15:27
18.228,1.715,NAN,09/22/2023 13:16:27
18.231,1.7152,NAN,09/22/2023 13:17:27
18.235,1.7152,NAN,09/22/2023 13:18:27
18.238,1.715,NAN,09/22/2023 13:19:27
18.243,1.7152,NAN,09/22/2023 13:20:27
18.246,1.715,NAN,09/22/2023 13:21:27
18.25,1.715,NAN,09/22/2023 13:22:27
18.253,1.715,NAN,09/22/2023 13:23:27
18.256,1.7152,NAN,09/22/2023 13:24:27
18.261,1.715,NAN,09/22/2023 13:25:27
18.264,1.7152,NAN,09/22/2023 13:26:27
18.267,1.7152,NAN,09/22/2023 13:27:27
18.271,1.715,NAN,09/22/2023 13:28:27
18.274,1.715,NAN,09/22/2023 13:29:27
18.277,1.715,NAN,09/22/2023 13:30:27
18.282,1.715,NAN,09/22/2023 13:31:27
18.285,1.715,NAN,09/22/2023 13:32:27
18.287,1.715,NAN,09/22/2023 13:33:27
18.29,1.7152,NAN,09/22/2023 13:34:27
18.293,1.715,NAN,09/22/2023 13:35:27
18.298,1.715,NAN,09/22/2023 13:36:27
18.301,1.715,NAN,09/22/2023 13:37:27
18.304,1.715,NAN,09/22/2023 13:38:27
18.307,1.715,NAN,09/22/2023 13:39:27
18.31,1.7152,NAN,09/22/2023 13:40:27
18.313,1.715,NAN,09/22/2023 13:41:27
18.317,1.715,NAN,09/22/2023 13:42:27
18.32,1.715,NAN,09/22/2023 13:43:27
18.323,1.715,NAN,09/22/2023 13:44:27
18.326,1.715,NAN,09/22/2023 13:45:27
18.329,1.7152,NAN,09/22/2023 13:46:27
18.332,1.715,NAN,09/22/2023 13:47:27
18.335,1.7152,NAN,09/22/2023 13:48:27
18.338,1.7152,NAN,09/22/2023 13:49:27
18.342,1.7152,NAN,09/22/2023 13:50:27
18.345,1.715,NAN,09/22/2023 13:51:27
18.348,1.715,NAN,09/22/2023 13:52:27
18.351,1.7152,NAN,09/22/2023 13:53:27
18.354,1.715,NAN,09/22/2023 13:54:27
18.357,1.715,NAN,09/22/2023 13:55:27
18.36,1.7152,NAN,09/22/2023 13:56:27
18.363,1.715,NAN,09/22/2023 13:57:27
18.366,1.715,NAN,09/22/2023 13:58:27
18.369,1.715,NAN,09/22/2023 13:59:27
18.372,1.7152,NAN,09/22/2023 14:00:27
18.375,1.715,NAN,09/22/2023 14:01:27
18.378,1.715,NAN,09/22/2023 14:02:27
18.381,1.7152,NAN,09/22/2023 14:03:27
18.384,1.715,NAN,09/22/2023 14:04:27
18.387,1.715,NAN,09/22/2023 14:05:27
18.39,1.715,NAN,09/22/2023 14:06:27
18.393,1.715,NAN,09/22/2023 14:07:27
18.396,1.715,NAN,09/22/2023 14:08:27
18.397,1.715,NAN,09/22/2023 14:09:27
18.4,1.715,NAN,09/22/2023 14:10:27
18.403,1.715,NAN,09/22/2023 14:11:27
18.406,1.715,NAN,09/22/2023 14:12:27
18.409,1.7152,NAN,09/22/2023 14:13:27
18.412,1.715,NAN,09/22/2023 14:14:27
18.415,1.7152,NAN,09/22/2023 14:15:27
18.418,1.715,NAN,09/22/2023 14:16:27
18.421,1.7152,NAN,09/22/2023 14:17:27
18.424,1.715,NAN,09/22/2023 14:18:27
18.427,1.715,NAN,09/22/2023 14:19:27
18.43,1.7152,NAN,09/22/2023 14:20:27
18.433,1.715,NAN,09/22/2023 14:21:27
18.436,1.715,NAN,09/22/2023 14:22:27
18.439,1.715,NAN,09/22/2023 14:23:27
18.442,1.715,NAN,09/22/2023 14:24:27
18.445,1.715,NAN,09/22/2023 14:25:27
18.448,1.715,NAN,09/22/2023 14:26:27
18.451,1.715,NAN,09/22/2023 14:27:27
18.454,1.715,NAN,09/22/2023 14:28:27
18.457,1.7152,NAN,09/22/2023 14:29:27
18.46,1.715,NAN,09/22/2023 14:30:27
18.463,1.715,NAN,09/22/2023 14:31:27
18.466,1.7152,NAN,09/22/2023 14:32:27
18.469,1.715,NAN,09/22/2023 14:33:27
18.472,1.7152,NAN,09/22/2023 14:34:27
18.473,1.715,NAN,09/22/2023 14:35:27
18.476,1.7152,NAN,09/22/2023 14:36:27
18.479,1.715,NAN,09/22/2023 14:37:27
18.482,1.7152,NAN,09/22/2023 14:38:27
18.484,1.7152,NAN,09/22/2023 14:39:27
18.487,1.7152,NAN,09/22/2023 14:40:27
18.49,1.7152,NAN,09/22/2023 14:41:27
18.491,1.715,NAN,09/22/2023 14:42:27
18.494,1.715,NAN,09/22/2023 14:43:27
18.497,1.715,NAN,09/22/2023 14:44:27
18.499,1.715,NAN,09/22/2023 14:45:27
18.501,1.715,NAN,09/22/2023 14:46:27
18.503,1.715,NAN,09/22/2023 14:47:27
18.506,1.715,NAN,09/22/2023 14:48:27
18.507,1.7152,NAN,09/22/2023 14:49:27
18.51,1.7152,NAN,09/22/2023 14:50:27
18.513,1.715,NAN,09/22/2023 14:51:27
18.515,1.715,NAN,09/22/2023 14:52:27
18.518,1.7152,NAN,09/22/2023 14:53:27
18.519,1.715,NAN,09/22/2023 14:54:27
18.522,1.7152,NAN,09/22/2023 14:55:27
18.525,1.715,NAN,09/22/2023 14:56:27
18.527,1.715,NAN,09/22/2023 14:57:27
18.53,1.715,NAN,09/22/2023 14:58:27
18.531,1.715,NAN,09/22/2023 14:59:27
18.534,1.715,NAN,09/22/2023 15:00:27
18.536,1.715,NAN,09/22/2023 15:01:27
18.539,1.715,NAN,09/22/2023 15:02:27
18.54,1.715,NAN,09/22/2023 15:03:27
18.542,1.7152,NAN,09/22/2023 15:04:27
18.545,1.715,NAN,09/22/2023 15:05:27
18.546,1.715,NAN,09/22/2023 15:06:27
18.549,1.715,NAN,09/22/2023 15:07:27
18.551,1.7152,NAN,09/22/2023 15:08:27
18.553,1.715,NAN,09/22/2023 15:09:27
18.555,1.7149,NAN,09/22/2023 15:10:27
18.556,1.715,NAN,09/22/2023 15:11:27
18.559,1.715,NAN,09/22/2023 15:12:27
18.561,1.715,NAN,09/22/2023 15:13:27
18.562,1.715,NAN,09/22/2023 15:14:27
18.565,1.7149,NAN,09/22/2023 15:15:27
18.567,1.7152,NAN,09/22/2023 15:16:27
18.568,1.715,NAN,09/22/2023 15:17:27
18.571,1.715,NAN,09/22/2023 15:18:27
18.573,1.715,NAN,09/22/2023 15:19:27
18.574,1.715,NAN,09/22/2023 15:20:27
18.577,1.715,NAN,09/22/2023 15:21:27
18.579,1.715,NAN,09/22/2023 15:22:27
18.58,1.715,NAN,09/22/2023 15:23:27
18.583,1.715,NAN,09/22/2023 15:24:27
18.585,1.7149,NAN,09/22/2023 15:25:27
18.586,1.715,NAN,09/22/2023 15:26:27
18.589,1.715,NAN,09/22/2023 15:27:27
18.591,1.715,NAN,09/22/2023 15:28:27
18.592,1.715,NAN,09/22/2023 15:29:27
18.594,1.715,NAN,09/22/2023 15:30:27
18.597,1.7149,NAN,09/22/2023 15:31:27
18.598,1.715,NAN,09/22/2023 15:32:27
18.6,1.715,NAN,09/22/2023 15:33:27
18.603,1.7149,NAN,09/22/2023 15:34:27
18.604,1.715,NAN,09/22/2023 15:35:27
18.606,1.715,NAN,09/22/2023 15:36:27
18.607,1.7149,NAN,09/22/2023 15:37:27
18.61,1.715,NAN,09/22/2023 15:38:27
18.611,1.7149,NAN,09/22/2023 15:39:27
18.613,1.7149,NAN,09/22/2023 15:40:27
18.614,1.715,NAN,09/22/2023 15:41:27
18.616,1.715,NAN,09/22/2023 15:42:27
18.619,1.7149,NAN,09/22/2023 15:43:27
18.62,1.715,NAN,09/22/2023 15:44:27
18.622,1.715,NAN,09/22/2023 15:45:27
18.623,1.715,NAN,09/22/2023 15:46:27
18.625,1.7149,NAN,09/22/2023 15:47:27
18.628,1.715,NAN,09/22/2023 15:48:27
18.629,1.715,NAN,09/22/2023 15:49:27
18.631,1.715,NAN,09/22/2023 15:50:27
18.632,1.715,NAN,09/22/2023 15:51:27
18.634,1.715,NAN,09/22/2023 15:52:27
18.635,1.715,NAN,09/22/2023 15:53:27
18.637,1.7149,NAN,09/22/2023 15:54:27
18.638,1.715,NAN,09/22/2023 15:55:27
18.641,1.7149,NAN,09/22/2023 15:56:27
18.643,1.7149,NAN,09/22/2023 15:57:27
18.644,1.715,NAN,09/22/2023 15:58:27
18.646,1.7149,NAN,09/22/2023 15:59:27
18.647,1.715,NAN,09/22/2023 16:00:27
18.649,1.715,NAN,09/22/2023 16:01:27
18.65,1.715,NAN,09/22/2023 16:02:27
18.652,1.7149,NAN,09/22/2023 16:03:27
18.653,1.715,NAN,09/22/2023 16:04:27
18.655,1.715,NAN,09/22/2023 16:05:27
18.656,1.715,NAN,09/22/2023 16:06:27
18.658,1.7149,NAN,09/22/2023 16:07:27
18.659,1.715,NAN,09/22/2023 16:08:27
18.66,1.7149,NAN,09/22/2023 16:09:27
18.662,1.7149,NAN,09/22/2023 16:10:27
18.663,1.7149,NAN,09/22/2023 16:11:27
18.665,1.7149,NAN,09/22/2023 16:12:27
18.665,1.715,NAN,09/22/2023 16:13:27
18.666,1.715,NAN,09/22/2023 16:14:27
18.668,1.7149,NAN,09/22/2023 16:15:27
18.669,1.7149,NAN,09/22/2023 16:16:27
18.671,1.7149,NAN,09/22/2023 16:17:27
18.672,1.7149,NAN,09/22/2023 16:18:27
18.674,1.7149,NAN,09/22/2023 16:19:27
18.674,1.715,NAN,09/22/2023 16:20:27
18.675,1.7149,NAN,09/22/2023 16:21:27
18.677,1.7149,NAN,09/22/2023 16:22:27
18.678,1.7149,NAN,09/22/2023 16:23:27
18.678,1.715,NAN,09/22/2023 16:24:27
18.68,1.7149,NAN,09/22/2023 16:25:27
18.681,1.7149,NAN,09/22/2023 16:26:27
18.683,1.7149,NAN,09/22/2023 16:27:27
18.683,1.7149,NAN,09/22/2023 16:28:27
18.684,1.715,NAN,09/22/2023 16:29:27
18.684,1.7149,NAN,09/22/2023 16:30:27
18.686,1.7149,NAN,09/22/2023 16:31:27
18.687,1.7149,NAN,09/22/2023 16:32:27
18.687,1.715,NAN,09/22/2023 16:33:27
18.689,1.715,NAN,09/22/2023 16:34:27
18.689,1.7149,NAN,09/22/2023 16:35:27
18.69,1.7149,NAN,09/22/2023 16:36:27
18.692,1.7149,NAN,09/22/2023 16:37:27
18.692,1.7147,NAN,09/22/2023 16:38:27
18.693,1.7149,NAN,09/22/2023 16:39:27
18.693,1.7149,NAN,09/22/2023 16:40:27
18.695,1.715,NAN,09/22/2023 16:41:27
18.695,1.7149,NAN,09/22/2023 16:42:27
18.695,1.715,NAN,09/22/2023 16:43:27
18.696,1.715,NAN,09/22/2023 16:44:27
18.696,1.7149,NAN,09/22/2023 16:45:27
18.698,1.7149,NAN,09/22/2023 16:46:27
18.698,1.715,NAN,09/22/2023 16:47:27
18.698,1.715,NAN,09/22/2023 16:48:27
18.699,1.7149,NAN,09/22/2023 16:49:27
18.699,1.7149,NAN,09/22/2023 16:50:27
18.699,1.7149,NAN,09/22/2023 16:51:27
18.701,1.715,NAN,09/22/2023 16:52:27
18.701,1.7149,NAN,09/22/2023 16:53:27
18.701,1.7149,NAN,09/22/2023 16:54:27
18.701,1.715,NAN,09/22/2023 16:55:27
18.702,1.7149,NAN,09/22/2023 16:56:27
18.702,1.715,NAN,09/22/2023 16:57:27
18.702,1.7149,NAN,09/22/2023 16:58:27
18.702,1.7149,NAN,09/22/2023 16:59:27
18.702,1.715,NAN,09/22/2023 17:00:27
18.702,1.7149,NAN,09/22/2023 17:01:27
18.702,1.7149,NAN,09/22/2023 17:02:27
18.704,1.7149,NAN,09/22/2023 17:03:27
18.704,1.715,NAN,09/22/2023 17:04:27
18.704,1.715,NAN,09/22/2023 17:05:27
18.704,1.715,NAN,09/22/2023 17:06:27
18.704,1.715,NAN,09/22/2023 17:07:27
18.704,1.7149,NAN,09/22/2023 17:08:27
18.704,1.715,NAN,09/22/2023 17:09:27
18.704,1.715,NAN,09/22/2023 17:10:27
18.704,1.715,NAN,09/22/2023 17:11:27
18.704,1.7149,NAN,09/22/2023 17:12:27
18.702,1.7149,NAN,09/22/2023 17:13:27
18.702,1.7149,NAN,09/22/2023 17:14:27
18.702,1.7149,NAN,09/22/2023 17:15:27
18.702,1.7149,NAN,09/22/2023 17:16:27
18.702,1.7147,NAN,09/22/2023 17:17:27
18.702,1.7149,NAN,09/22/2023 17:18:27
18.702,1.7149,NAN,09/22/2023 17:19:27
18.701,1.7149,NAN,09/22/2023 17:20:27
18.701,1.715,NAN,09/22/2023 17:21:27
18.701,1.7149,NAN,09/22/2023 17:22:27
18.701,1.7149,NAN,09/22/2023 17:23:27
18.701,1.7149,NAN,09/22/2023 17:24:27
18.699,1.715,NAN,09/22/2023 17:25:27
18.699,1.7149,NAN,09/22/2023 17:26:27
18.699,1.7149,NAN,09/22/2023 17:27:27
18.698,1.7149,NAN,09/22/2023 17:28:27
18.698,1.7149,NAN,09/22/2023 17:29:27
18.698,1.7149,NAN,09/22/2023 17:30:27
18.696,1.7149,NAN,09/22/2023 17:31:27
18.696,1.7149,NAN,09/22/2023 17:32:27
18.696,1.7149,NAN,09/22/2023 17:33:27
18.695,1.7149,NAN,09/22/2023 17:34:27
18.695,1.715,NAN,09/22/2023 17:35:27
18.693,1.7149,NAN,09/22/2023 17:36:27
18.693,1.7149,NAN,09/22/2023 17:37:27
18.692,1.715,NAN,09/22/2023 17:38:27
18.692,1.715,NAN,09/22/2023 17:39:27
18.692,1.715,NAN,09/22/2023 17:40:27
18.69,1.715,NAN,09/22/2023 17:41:27
18.69,1.7149,NAN,09/22/2023 17:42:27
18.689,1.7147,NAN,09/22/2023 17:43:27
18.687,1.7149,NAN,09/22/2023 17:44:27
18.687,1.715,NAN,09/22/2023 17:45:27
18.686,1.7149,NAN,09/22/2023 17:46:27
18.686,1.7149,NAN,09/22/2023 17:47:27
18.684,1.715,NAN,09/22/2023 17:48:27
18.684,1.7149,NAN,09/22/2023 17:49:27
18.683,1.715,NAN,09/22/2023 17:50:27
18.681,1.715,NAN,09/22/2023 17:51:27
18.681,1.7149,NAN,09/22/2023 17:52:27
18.68,1.7149,NAN,09/22/2023 17:53:27
18.678,1.7149,NAN,09/22/2023 17:54:27
18.677,1.7149,NAN,09/22/2023 17:55:27
18.677,1.7149,NAN,09/22/2023 17:56:27
18.675,1.7149,NAN,09/22/2023 17:57:27
18.674,1.7149,NAN,09/22/2023 17:58:27
18.672,1.7149,NAN,09/22/2023 17:59:27
18.672,1.7147,NAN,09/22/2023 18:00:27
18.671,1.7149,NAN,09/22/2023 18:01:27
18.669,1.7149,NAN,09/22/2023 18:02:27
18.668,1.7147,NAN,09/22/2023 18:03:27
18.666,1.7149,NAN,09/22/2023 18:04:27
18.665,1.7149,NAN,09/22/2023 18:05:27
18.663,1.7147,NAN,09/22/2023 18:06:27
18.663,1.7149,NAN,09/22/2023 18:07:27
18.662,1.7149,NAN,09/22/2023 18:08:27
18.66,1.7149,NAN,09/22/2023 18:09:27
18.659,1.7147,NAN,09/22/2023 18:10:27
18.658,1.7147,NAN,09/22/2023 18:11:27
18.656,1.7147,NAN,09/22/2023 18:12:27
18.655,1.7149,NAN,09/22/2023 18:13:27
18.653,1.7145,NAN,09/22/2023 18:14:27
18.652,1.7147,NAN,09/22/2023 18:15:27
18.65,1.7145,NAN,09/22/2023 18:16:27
18.649,1.7147,NAN,09/22/2023 18:17:27
18.647,1.7149,NAN,09/22/2023 18:18:27
18.646,1.7147,NAN,09/22/2023 18:19:27
18.644,1.7145,NAN,09/22/2023 18:20:27
18.641,1.7149,NAN,09/22/2023 18:21:27
18.64,1.7145,NAN,09/22/2023 18:22:27
18.638,1.7147,NAN,09/22/2023 18:23:27
18.637,1.7147,NAN,09/22/2023 18:24:27
18.635,1.7147,NAN,09/22/2023 18:25:27
18.634,1.7147,NAN,09/22/2023 18:26:27
18.632,1.7145,NAN,09/22/2023 18:27:27
18.631,1.7149,NAN,09/22/2023 18:28:27
18.628,1.7147,NAN,09/22/2023 18:29:27
18.626,1.7145,NAN,09/22/2023 18:30:27
18.625,1.7147,NAN,09/22/2023 18:31:27
18.623,1.7147,NAN,09/22/2023 18:32:27
18.622,1.7149,NAN,09/22/2023 18:33:27
18.619,1.7147,NAN,09/22/2023 18:34:27
18.617,1.7145,NAN,09/22/2023 18:35:27
18.616,1.7145,NAN,09/22/2023 18:36:27
18.614,1.7147,NAN,09/22/2023 18:37:27
18.611,1.7147,NAN,09/22/2023 18:38:27
18.61,1.7145,NAN,09/22/2023 18:39:27
18.608,1.7145,NAN,09/22/2023 18:40:27
18.607,1.7143,NAN,09/22/2023 18:41:27
18.604,1.7145,NAN,09/22/2023 18:42:27
18.603,1.7145,NAN,09/22/2023 18:43:27
18.601,1.7145,NAN,09/22/2023 18:44:27
18.598,1.7143,NAN,09/22/2023 18:45:27
18.597,1.7143,NAN,09/22/2023 18:46:27
18.595,1.7143,NAN,09/22/2023 18:47:27
18.592,1.7143,NAN,09/22/2023 18:48:27
18.591,1.7147,NAN,09/22/2023 18:49:27
18.589,1.7145,NAN,09/22/2023 18:50:27
18.586,1.7143,NAN,09/22/2023 18:51:27
18.585,1.7143,NAN,09/22/2023 18:52:27
18.582,1.7145,NAN,09/22/2023 18:53:27
18.58,1.7143,NAN,09/22/2023 18:54:27
18.579,1.7143,NAN,09/22/2023 18:55:27
18.576,1.7143,NAN,09/22/2023 18:56:27
18.574,1.7145,NAN,09/22/2023 18:57:27
18.571,1.7141,NAN,09/22/2023 18:58:27
18.57,1.7141,NAN,09/22/2023 18:59:27
18.568,1.7141,NAN,09/22/2023 19:00:27
18.565,1.7139,NAN,09/22/2023 19:01:27
18.564,1.7141,NAN,09/22/2023 19:02:27
18.561,1.7139,NAN,09/22/2023 19:03:27
18.559,1.7139,NAN,09/22/2023 19:04:27
18.556,1.7141,NAN,09/22/2023 19:05:27
18.555,1.7137,NAN,09/22/2023 19:06:27
18.552,1.7137,NAN,09/22/2023 19:07:27
18.551,1.7137,NAN,09/22/2023 19:08:27
18.548,1.7139,NAN,09/22/2023 19:09:27
18.546,1.7137,NAN,09/22/2023 19:10:27
18.543,1.7135,NAN,09/22/2023 19:11:27
18.542,1.7137,NAN,09/22/2023 19:12:27
18.539,1.7137,NAN,09/22/2023 19:13:27
18.537,1.7137,NAN,09/22/2023 19:14:27
18.534,1.7139,NAN,09/22/2023 19:15:27
18.533,1.7137,NAN,09/22/2023 19:16:27
18.53,1.7137,NAN,09/22/2023 19:17:27
18.528,1.7137,NAN,09/22/2023 19:18:27
18.525,1.7133,NAN,09/22/2023 19:19:27
18.524,1.7135,NAN,09/22/2023 19:20:27
18.521,1.7135,NAN,09/22/2023 19:21:27
18.518,1.7133,NAN,09/22/2023 19:22:27
18.516,1.7131,NAN,09/22/2023 19:23:27
18.513,1.7133,NAN,09/22/2023 19:24:27
18.512,1.7129,NAN,09/22/2023 19:25:27
18.509,1.7131,NAN,09/22/2023 19:26:27
18.507,1.7131,NAN,09/22/2023 19:27:27
18.504,1.7127,NAN,09/22/2023 19:28:27
18.501,1.7131,NAN,09/22/2023 19:29:27
18.5,1.7129,NAN,09/22/2023 19:30:27
18.497,1.7129,NAN,09/22/2023 19:31:27
18.496,1.7129,NAN,09/22/2023 19:32:27
18.493,1.7129,NAN,09/22/2023 19:33:27
18.49,1.7127,NAN,09/22/2023 19:34:27
18.488,1.7129,NAN,09/22/2023 19:35:27
18.485,1.7129,NAN,09/22/2023 19:36:27
18.484,1.7127,NAN,09/22/2023 19:37:27
18.481,1.7127,NAN,09/22/2023 19:38:27
18.478,1.7127,NAN,09/22/2023 19:39:27
18.476,1.7125,NAN,09/22/2023 19:40:27
18.473,1.7123,NAN,09/22/2023 19:41:27
18.47,1.7125,NAN,09/22/2023 19:42:27
18.469,1.7125,NAN,09/22/2023 19:43:27
18.466,1.7125,NAN,09/22/2023 19:44:27
18.463,1.7123,NAN,09/22/2023 19:45:27
18.461,1.7125,NAN,09/22/2023 19:46:27
18.458,1.7123,NAN,09/22/2023 19:47:27
18.457,1.7123,NAN,09/22/2023 19:48:27
18.454,1.7125,NAN,09/22/2023 19:49:27
18.451,1.7123,NAN,09/22/2023 19:50:27
18.448,1.7123,NAN,09/22/2023 19:51:27
18.447,1.7123,NAN,09/22/2023 19:52:27
18.444,1.7121,NAN,09/22/2023 19:53:27
18.441,1.7121,NAN,09/22/2023 19:54:27
18.439,1.7121,NAN,09/22/2023 19:55:27
18.436,1.7121,NAN,09/22/2023 19:56:27
18.433,1.7121,NAN,09/22/2023 19:57:27
18.432,1.7121,NAN,09/22/2023 19:58:27
18.429,1.7121,NAN,09/22/2023 19:59:27
18.426,1.7121,NAN,09/22/2023 20:00:27
18.423,1.7119,NAN,09/22/2023 20:01:27
18.421,1.7121,NAN,09/22/2023 20:02:27
18.418,1.7121,NAN,09/22/2023 20:03:27
18.415,1.7121,NAN,09/22/2023 20:04:27
18.414,1.7121,NAN,09/22/2023 20:05:27
18.411,1.7119,NAN,09/22/2023 20:06:27
18.408,1.7119,NAN,09/22/2023 20:07:27
18.405,1.7119,NAN,09/22/2023 20:08:27
18.403,1.7121,NAN,09/22/2023 20:09:27
18.4,1.7121,NAN,09/22/2023 20:10:27
18.397,1.7119,NAN,09/22/2023 20:11:27
18.394,1.7119,NAN,09/22/2023 20:12:27
18.393,1.7119,NAN,09/22/2023 20:13:27
18.39,1.7121,NAN,09/22/2023 20:14:27
18.387,1.7119,NAN,09/22/2023 20:15:27
18.384,1.7119,NAN,09/22/2023 20:16:27
18.381,1.7119,NAN,09/22/2023 20:17:27
18.38,1.7121,NAN,09/22/2023 20:18:27
18.377,1.7121,NAN,09/22/2023 20:19:27
18.374,1.7119,NAN,09/22/2023 20:20:27
18.371,1.7119,NAN,09/22/2023 20:21:27
18.369,1.7119,NAN,09/22/2023 20:22:27
18.366,1.7121,NAN,09/22/2023 20:23:27
18.363,1.7119,NAN,09/22/2023 20:24:27
18.36,1.7121,NAN,09/22/2023 20:25:27
18.357,1.7121,NAN,09/22/2023 20:26:27
18.356,1.7119,NAN,09/22/2023 20:27:27
18.353,1.7119,NAN,09/22/2023 20:28:27
18.35,1.7119,NAN,09/22/2023 20:29:27
18.347,1.7119,NAN,09/22/2023 20:30:27
18.344,1.7119,NAN,09/22/2023 20:31:27
18.342,1.7119,NAN,09/22/2023 20:32:27
18.34,1.7119,NAN,09/22/2023 20:33:27
18.337,1.7119,NAN,09/22/2023 20:34:27
18.334,1.7121,NAN,09/22/2023 20:35:27
18.331,1.7119,NAN,09/22/2023 20:36:27
18.329,1.7119,NAN,09/22/2023 20:37:27
18.326,1.7119,NAN,09/22/2023 20:38:27
18.323,1.7119,NAN,09/22/2023 20:39:27
18.32,1.7119,NAN,09/22/2023 20:40:27
18.317,1.7119,NAN,09/22/2023 20:41:27
18.314,1.7119,NAN,09/22/2023 20:42:27
18.313,1.7119,NAN,09/22/2023 20:43:27
18.31,1.7119,NAN,09/22/2023 20:44:27
18.307,1.7119,NAN,09/22/2023 20:45:27
18.304,1.7119,NAN,09/22/2023 20:46:27
18.301,1.7119,NAN,09/22/2023 20:47:27
18.298,1.7119,NAN,09/22/2023 20:48:27
18.296,1.7119,NAN,09/22/2023 20:49:27
18.293,1.7121,NAN,09/22/2023 20:50:27
18.29,1.7119,NAN,09/22/2023 20:51:27
18.287,1.7119,NAN,09/22/2023 20:52:27
18.285,1.7119,NAN,09/22/2023 20:53:27
18.282,1.7119,NAN,09/22/2023 20:54:27
18.279,1.7119,NAN,09/22/2023 20:55:27
18.277,1.7119,NAN,09/22/2023 20:56:27
18.274,1.7121,NAN,09/22/2023 20:57:27
18.271,1.7119,NAN,09/22/2023 20:58:27
18.268,1.7119,NAN,09/22/2023 20:59:27
18.265,1.7119,NAN,09/22/2023 21:00:27
18.262,1.7119,NAN,09/22/2023 21:01:27
18.259,1.7119,NAN,09/22/2023 21:02:27
18.256,1.7119,NAN,09/22/2023 21:03:27
18.255,1.7119,NAN,09/22/2023 21:04:27
18.252,1.7119,NAN,09/22/2023 21:05:27
18.249,1.7119,NAN,09/22/2023 21:06:27
18.246,1.7121,NAN,09/22/2023 21:07:27
18.243,1.7119,NAN,09/22/2023 21:08:27
18.24,1.7119,NAN,09/22/2023 21:09:27
18.237,1.7119,NAN,09/22/2023 21:10:27
18.234,1.7119,NAN,09/22/2023 21:11:27
18.231,1.7119,NAN,09/22/2023 21:12:27
18.23,1.7119,NAN,09/22/2023 21:13:27
18.227,1.7119,NAN,09/22/2023 21:14:27
18.224,1.7119,NAN,09/22/2023 21:15:27
18.221,1.7119,NAN,09/22/2023 21:16:27
18.218,1.7121,NAN,09/22/2023 21:17:27
18.215,1.7119,NAN,09/22/2023 21:18:27
18.212,1.7119,NAN,09/22/2023 21:19:27
18.209,1.7119,NAN,09/22/2023 21:20:27
18.206,1.7119,NAN,09/22/2023 21:21:27
18.203,1.7119,NAN,09/22/2023 21:22:27
18.2,1.7119,NAN,09/22/2023 21:23:27
18.197,1.7119,NAN,09/22/2023 21:24:27
18.194,1.7119,NAN,09/22/2023 21:25:27
18.191,1.7119,NAN,09/22/2023 21:26:27
18.189,1.7119,NAN,09/22/2023 21:27:27
18.186,1.7119,NAN,09/22/2023 21:28:27
18.183,1.7119,NAN,09/22/2023 21:29:27
18.18,1.7119,NAN,09/22/2023 21:30:27
18.178,1.7119,NAN,09/22/2023 21:31:27
18.175,1.7119,NAN,09/22/2023 21:32:27
18.172,1.7119,NAN,09/22/2023 21:33:27
18.169,1.7119,NAN,09/22/2023 21:34:27
18.166,1.7119,NAN,09/22/2023 21:35:27
18.163,1.7119,NAN,09/22/2023 21:36:27
18.16,1.7119,NAN,09/22/2023 21:37:27
18.157,1.7119,NAN,09/22/2023 21:38:27
18.154,1.7119,NAN,09/22/2023 21:39:27
18.151,1.7119,NAN,09/22/2023 21:40:27
18.148,1.7119,NAN,09/22/2023 21:41:27
18.145,1.7119,NAN,09/22/2023 21:42:27
18.142,1.7119,NAN,09/22/2023 21:43:27
18.139,1.7121,NAN,09/22/2023 21:44:27
18.136,1.7119,NAN,09/22/2023 21:45:27
18.133,1.7119,NAN,09/22/2023 21:46:27
18.13,1.7119,NAN,09/22/2023 21:47:27
18.127,1.7119,NAN,09/22/2023 21:48:27
18.124,1.7119,NAN,09/22/2023 21:49:27
18.123,1.7119,NAN,09/22/2023 21:50:27
18.12,1.7119,NAN,09/22/2023 21:51:27
18.117,1.7119,NAN,09/22/2023 21:52:27
18.114,1.7119,NAN,09/22/2023 21:53:27
18.111,1.7119,NAN,09/22/2023 21:54:27
18.108,1.7119,NAN,09/22/2023 21:55:27
18.105,1.7119,NAN,09/22/2023 21:56:27
18.102,1.7119,NAN,09/22/2023 21:57:27
18.099,1.7119,NAN,09/22/2023 21:58:27
18.096,1.7119,NAN,09/22/2023 21:59:27
18.093,1.7119,NAN,09/22/2023 22:00:27
18.09,1.7119,NAN,09/22/2023 22:01:27
18.087,1.7119,NAN,09/22/2023 22:02:27
18.084,1.7119,NAN,09/22/2023 22:03:27
18.081,1.7119,NAN,09/22/2023 22:04:27
18.078,1.7119,NAN,09/22/2023 22:05:27
18.075,1.7119,NAN,09/22/2023 22:06:27
18.072,1.7119,NAN,09/22/2023 22:07:27
18.069,1.7119,NAN,09/22/2023 22:08:27
18.066,1.7119,NAN,09/22/2023 22:09:27
18.063,1.7119,NAN,09/22/2023 22:10:27
18.06,1.7119,NAN,09/22/2023 22:11:27
18.057,1.7119,NAN,09/22/2023 22:12:27
18.054,1.7119,NAN,09/22/2023 22:13:27
18.05,1.7119,NAN,09/22/2023 22:14:27
18.047,1.7119,NAN,09/22/2023 22:15:27
18.044,1.7119,NAN,09/22/2023 22:16:27
18.041,1.7119,NAN,09/22/2023 22:17:27
18.038,1.7119,NAN,09/22/2023 22:18:27
18.035,1.7119,NAN,09/22/2023 22:19:27
18.032,1.7119,NAN,09/22/2023 22:20:27
18.029,1.7119,NAN,09/22/2023 22:21:27
18.026,1.7119,NAN,09/22/2023 22:22:27
18.023,1.7119,NAN,09/22/2023 22:23:27
18.02,1.7119,NAN,09/22/2023 22:24:27
18.017,1.7119,NAN,09/22/2023 22:25:27
18.014,1.7119,NAN,09/22/2023 22:26:27
18.01,1.7119,NAN,09/22/2023 22:27:27
18.007,1.7119,NAN,09/22/2023 22:28:27
18.004,1.7119,NAN,09/22/2023 22:29:27
18.001,1.7119,NAN,09/22/2023 22:30:27
17.998,1.7119,NAN,09/22/2023 22:31:27
17.995,1.7119,NAN,09/22/2023 22:32:27
17.992,1.7119,NAN,09/22/2023 22:33:27
17.989,1.7119,NAN,09/22/2023 22:34:27
17.986,1.7119,NAN,09/22/2023 22:35:27
17.983,1.7119,NAN,09/22/2023 22:36:27
17.98,1.7119,NAN,09/22/2023 22:37:27
17.975,1.7119,NAN,09/22/2023 22:38:27
17.972,1.7119,NAN,09/22/2023 22:39:27
17.969,1.7119,NAN,09/22/2023 22:40:27
17.966,1.7119,NAN,09/22/2023 22:41:27
17.964,1.7119,NAN,09/22/2023 22:42:27
17.961,1.7119,NAN,09/22/2023 22:43:27
17.958,1.7119,NAN,09/22/2023 22:44:27
17.955,1.7119,NAN,09/22/2023 22:45:27
17.952,1.7119,NAN,09/22/2023 22:46:27
17.949,1.7119,NAN,09/22/2023 22:47:27
17.944,1.7119,NAN,09/22/2023 22:48:27
17.941,1.7119,NAN,09/22/2023 22:49:27
17.938,1.7119,NAN,09/22/2023 22:50:27
17.935,1.7119,NAN,09/22/2023 22:51:27
17.932,1.7119,NAN,09/22/2023 22:52:27
17.929,1.7119,NAN,09/22/2023 22:53:27
17.926,1.7119,NAN,09/22/2023 22:54:27
17.923,1.7119,NAN,09/22/2023 22:55:27
17.92,1.7119,NAN,09/22/2023 22:56:27
17.917,1.7119,NAN,09/22/2023 22:57:27
17.914,1.7119,NAN,09/22/2023 22:58:27
17.911,1.7119,NAN,09/22/2023 22:59:27
17.909,1.7119,NAN,09/22/2023 23:00:27
17.904,1.7119,NAN,09/22/2023 23:01:27
17.901,1.7119,NAN,09/22/2023 23:02:27
17.898,1.7119,NAN,09/22/2023 23:03:27
17.895,1.7119,NAN,09/22/2023 23:04:27
17.892,1.7119,NAN,09/22/2023 23:05:27
17.889,1.7119,NAN,09/22/2023 23:06:27
17.886,1.7119,NAN,09/22/2023 23:07:27
17.883,1.7119,NAN,09/22/2023 23:08:27
17.879,1.7119,NAN,09/22/2023 23:09:27
17.876,1.7119,NAN,09/22/2023 23:10:27
17.873,1.7119,NAN,09/22/2023 23:11:27
17.87,1.7119,NAN,09/22/2023 23:12:27
17.867,1.7119,NAN,09/22/2023 23:13:27
17.864,1.7119,NAN,09/22/2023 23:14:27
17.861,1.7119,NAN,09/22/2023 23:15:27
17.856,1.7119,NAN,09/22/2023 23:16:27
17.854,1.7119,NAN,09/22/2023 23:17:27
17.851,1.7119,NAN,09/22/2023 23:18:27
17.848,1.7119,NAN,09/22/2023 23:19:27
17.845,1.7119,NAN,09/22/2023 23:20:27
17.842,1.7119,NAN,09/22/2023 23:21:27
17.837,1.7119,NAN,09/22/2023 23:22:27
17.834,1.7119,NAN,09/22/2023 23:23:27
17.831,1.7119,NAN,09/22/2023 23:24:27
17.828,1.7119,NAN,09/22/2023 23:25:27
17.825,1.7119,NAN,09/22/2023 23:26:27
17.822,1.7119,NAN,09/22/2023 23:27:27
17.819,1.7119,NAN,09/22/2023 23:28:27
17.816,1.7119,NAN,09/22/2023 23:29:27
17.812,1.7119,NAN,09/22/2023 23:30:27
17.809,1.7119,NAN,09/22/2023 23:31:27
17.806,1.7119,NAN,09/22/2023 23:32:27
17.803,1.7119,NAN,09/22/2023 23:33:27
17.8,1.7119,NAN,09/22/2023 23:34:27
17.797,1.7119,NAN,09/22/2023 23:35:27
17.794,1.7119,NAN,09/22/2023 23:36:27
17.79,1.7119,NAN,09/22/2023 23:37:27
17.787,1.7119,NAN,09/22/2023 23:38:27
17.784,1.7119,NAN,09/22/2023 23:39:27
17.781,1.7119,NAN,09/22/2023 23:40:27
17.778,1.7119,NAN,09/22/2023 23:41:27
17.775,1.7119,NAN,09/22/2023 23:42:27
17.772,1.7119,NAN,09/22/2023 23:43:27
17.767,1.7119,NAN,09/22/2023 23:44:27
17.764,1.7119,NAN,09/22/2023 23:45:27
17.761,1.7119,NAN,09/22/2023 23:46:27
17.758,1.7119,NAN,09/22/2023 23:47:27
17.755,1.7118,NAN,09/22/2023 23:48:27
17.752,1.7119,NAN,09/22/2023 23:49:27
17.749,1.7119,NAN,09/22/2023 23:50:27
17.746,1.7119,NAN,09/22/2023 23:51:27
17.744,1.7119,NAN,09/22/2023 23:52:27
17.739,1.7119,NAN,09/22/2023 23:53:27
17.736,1.7119,NAN,09/22/2023 23:54:27
17.733,1.7119,NAN,09/22/2023 23:55:27
17.73,1.7119,NAN,09/22/2023 23:56:27
17.727,1.7119,NAN,09/22/2023 23:57:27
17.724,1.7119,NAN,09/22/2023 23:58:27
17.721,1.7119,NAN,09/22/2023 23:59:27
17.718,1.7119,NAN,09/23/2023 00:00:27
17.715,1.7119,NAN,09/23/2023 00:01:27
17.712,1.7119,NAN,09/23/2023 00:02:27
17.708,1.7119,NAN,09/23/2023 00:03:27
17.705,1.7118,NAN,09/23/2023 00:04:27
17.702,1.7119,NAN,09/23/2023 00:05:27
17.699,1.7119,NAN,09/23/2023 00:06:27
17.696,1.7119,NAN,09/23/2023 00:07:27
17.693,1.7119,NAN,09/23/2023 00:08:27
17.69,1.7119,NAN,09/23/2023 00:09:27
17.687,1.7119,NAN,09/23/2023 00:10:27
17.684,1.7119,NAN,09/23/2023 00:11:27
17.681,1.7119,NAN,09/23/2023 00:12:27
17.678,1.7119,NAN,09/23/2023 00:13:27
17.674,1.7119,NAN,09/23/2023 00:14:27
17.671,1.7119,NAN,09/23/2023 00:15:27
17.668,1.7119,NAN,09/23/2023 00:16:27
17.665,1.7119,NAN,09/23/2023 00:17:27
17.662,1.7119,NAN,09/23/2023 00:18:27
17.659,1.7119,NAN,09/23/2023 00:19:27
17.656,1.7119,NAN,09/23/2023 00:20:27
17.653,1.7119,NAN,09/23/2023 00:21:27
17.65,1.7119,NAN,09/23/2023 00:22:27
17.647,1.7119,NAN,09/23/2023 00:23:27
17.644,1.7119,NAN,09/23/2023 00:24:27
17.641,1.7119,NAN,09/23/2023 00:25:27
17.638,1.7119,NAN,09/23/2023 00:26:27
17.635,1.7119,NAN,09/23/2023 00:27:27
17.632,1.7119,NAN,09/23/2023 00:28:27
17.629,1.7119,NAN,09/23/2023 00:29:27
17.626,1.7119,NAN,09/23/2023 00:30:27
17.623,1.7119,NAN,09/23/2023 00:31:27
17.62,1.7119,NAN,09/23/2023 00:32:27
17.617,1.7119,NAN,09/23/2023 00:33:27
17.614,1.7119,NAN,09/23/2023 00:34:27
17.611,1.7119,NAN,09/23/2023 00:35:27
17.608,1.7119,NAN,09/23/2023 00:36:27
17.605,1.7119,NAN,09/23/2023 00:37:27
17.602,1.7119,NAN,09/23/2023 00:38:27
17.599,1.7119,NAN,09/23/2023 00:39:27
17.596,1.7119,NAN,09/23/2023 00:40:27
17.593,1.7119,NAN,09/23/2023 00:41:27
17.59,1.7119,NAN,09/23/2023 00:42:27
17.587,1.7119,NAN,09/23/2023 00:43:27
17.584,1.7119,NAN,09/23/2023 00:44:27
17.581,1.7119,NAN,09/23/2023 00:45:27
17.579,1.7119,NAN,09/23/2023 00:46:27
17.576,1.7119,NAN,09/23/2023 00:47:27
17.573,1.7119,NAN,09/23/2023 00:48:27
17.57,1.7119,NAN,09/23/2023 00:49:27
17.567,1.7119,NAN,09/23/2023 00:50:27
17.564,1.7119,NAN,09/23/2023 00:51:27
17.561,1.7119,NAN,09/23/2023 00:52:27
17.558,1.7119,NAN,09/23/2023 00:53:27
17.555,1.7119,NAN,09/23/2023 00:54:27
17.552,1.7119,NAN,09/23/2023 00:55:27
17.549,1.7119,NAN,09/23/2023 00:56:27
17.546,1.7119,NAN,09/23/2023 00:57:27
17.543,1.7119,NAN,09/23/2023 00:58:27
17.54,1.7119,NAN,09/23/2023 00:59:27
17.537,1.7119,NAN,09/23/2023 01:00:27
17.534,1.7119,NAN,09/23/2023 01:01:27
17.531,1.7119,NAN,09/23/2023 01:02:27
17.528,1.7119,NAN,09/23/2023 01:03:27
17.525,1.7119,NAN,09/23/2023 01:04:27
17.522,1.7119,NAN,09/23/2023 01:05:27
17.519,1.7119,NAN,09/23/2023 01:06:27
17.516,1.7119,NAN,09/23/2023 01:07:27
17.513,1.7119,NAN,09/23/2023 01:08:27
17.51,1.7119,NAN,09/23/2023 01:09:27
17.507,1.7119,NAN,09/23/2023 01:10:27
17.504,1.7118,NAN,09/23/2023 01:11:27
17.501,1.7119,NAN,09/23/2023 01:12:27
17.498,1.7119,NAN,09/23/2023 01:13:27
17.495,1.7119,NAN,09/23/2023 01:14:27
17.491,1.7119,NAN,09/23/2023 01:15:27
17.488,1.7119,NAN,09/23/2023 01:16:27
17.485,1.7119,NAN,09/23/2023 01:17:27
17.482,1.7119,NAN,09/23/2023 01:18:27
17.479,1.7119,NAN,09/23/2023 01:19:27
17.476,1.7119,NAN,09/23/2023 01:20:27
17.473,1.7119,NAN,09/23/2023 01:21:27
17.47,1.7119,NAN,09/23/2023 01:22:27
17.467,1.7119,NAN,09/23/2023 01:23:27
17.464,1.7119,NAN,09/23/2023 01:24:27
17.461,1.7119,NAN,09/23/2023 01:25:27
17.458,1.7119,NAN,09/23/2023 01:26:27
17.455,1.7119,NAN,09/23/2023 01:27:27
17.452,1.7119,NAN,09/23/2023 01:28:27
17.449,1.7119,NAN,09/23/2023 01:29:27
17.446,1.7119,NAN,09/23/2023 01:30:27
17.443,1.7119,NAN,09/23/2023 01:31:27
17.44,1.7119,NAN,09/23/2023 01:32:27
17.437,1.7119,NAN,09/23/2023 01:33:27
17.434,1.7119,NAN,09/23/2023 01:34:27
17.431,1.7119,NAN,09/23/2023 01:35:27
17.43,1.7119,NAN,09/23/2023 01:36:27
17.427,1.7119,NAN,09/23/2023 01:37:27
17.424,1.7119,NAN,09/23/2023 01:38:27
17.421,1.7119,NAN,09/23/2023 01:39:27
17.418,1.7119,NAN,09/23/2023 01:40:27
17.415,1.7119,NAN,09/23/2023 01:41:27
17.412,1.7119,NAN,09/23/2023 01:42:27
17.409,1.7119,NAN,09/23/2023 01:43:27
17.406,1.7119,NAN,09/23/2023 01:44:27
17.403,1.7119,NAN,09/23/2023 01:45:27
17.4,1.7119,NAN,09/23/2023 01:46:27
17.397,1.7119,NAN,09/23/2023 01:47:27
17.394,1.7119,NAN,09/23/2023 01:48:27
17.391,1.7119,NAN,09/23/2023 01:49:27
17.388,1.7119,NAN,09/23/2023 01:50:27
17.385,1.7119,NAN,09/23/2023 01:51:27
17.382,1.7119,NAN,09/23/2023 01:52:27
17.379,1.7119,NAN,09/23/2023 01:53:27
17.376,1.7119,NAN,09/23/2023 01:54:27
17.373,1.7119,NAN,09/23/2023 01:55:27
17.37,1.7119,NAN,09/23/2023 01:56:27
17.367,1.7119,NAN,09/23/2023 01:57:27
17.364,1.7119,NAN,09/23/2023 01:58:27
17.361,1.7119,NAN,09/23/2023 01:59:27
17.358,1.7119,NAN,09/23/2023 02:00:27
17.356,1.7119,NAN,09/23/2023 02:01:27
17.354,1.7119,NAN,09/23/2023 02:02:27
17.351,1.7119,NAN,09/23/2023 02:03:27
17.348,1.7119,NAN,09/23/2023 02:04:27
17.345,1.7119,NAN,09/23/2023 02:05:27
17.342,1.7119,NAN,09/23/2023 02:06:27
17.339,1.7119,NAN,09/23/2023 02:07:27
17.336,1.7119,NAN,09/23/2023 02:08:27
17.333,1.7119,NAN,09/23/2023 02:09:27
17.33,1.7119,NAN,09/23/2023 02:10:27
17.327,1.7119,NAN,09/23/2023 02:11:27
17.324,1.7119,NAN,09/23/2023 02:12:27
17.321,1.7119,NAN,09/23/2023 02:13:27
17.318,1.7119,NAN,09/23/2023 02:14:27
17.315,1.7119,NAN,09/23/2023 02:15:27
17.312,1.7119,NAN,09/23/2023 02:16:27
17.309,1.7119,NAN,09/23/2023 02:17:27
17.308,1.7119,NAN,09/23/2023 02:18:27
17.305,1.7119,NAN,09/23/2023 02:19:27
17.302,1.7119,NAN,09/23/2023 02:20:27
17.299,1.7119,NAN,09/23/2023 02:21:27
17.296,1.7119,NAN,09/23/2023 02:22:27
17.293,1.7119,NAN,09/23/2023 02:23:27
17.29,1.7119,NAN,09/23/2023 02:24:27
17.287,1.7119,NAN,09/23/2023 02:25:27
17.284,1.7119,NAN,09/23/2023 02:26:27
17.281,1.7119,NAN,09/23/2023 02:27:27
17.278,1.7119,NAN,09/23/2023 02:28:27
17.275,1.7119,NAN,09/23/2023 02:29:27
17.272,1.7119,NAN,09/23/2023 02:30:27
17.269,1.7119,NAN,09/23/2023 02:31:27
17.266,1.7119,NAN,09/23/2023 02:32:27
17.263,1.7119,NAN,09/23/2023 02:33:27
17.262,1.7119,NAN,09/23/2023 02:34:27
17.259,1.7119,NAN,09/23/2023 02:35:27
17.256,1.7119,NAN,09/23/2023 02:36:27
17.253,1.7119,NAN,09/23/2023 02:37:27
17.25,1.7119,NAN,09/23/2023 02:38:27
17.247,1.7119,NAN,09/23/2023 02:39:27
17.244,1.7119,NAN,09/23/2023 02:40:27
17.241,1.7119,NAN,09/23/2023 02:41:27
17.238,1.7119,NAN,09/23/2023 02:42:27
17.235,1.7119,NAN,09/23/2023 02:43:27
17.232,1.7119,NAN,09/23/2023 02:44:27
17.229,1.7119,NAN,09/23/2023 02:45:27
17.228,1.7119,NAN,09/23/2023 02:46:27
17.225,1.7119,NAN,09/23/2023 02:47:27
17.222,1.7119,NAN,09/23/2023 02:48:27
17.219,1.7119,NAN,09/23/2023 02:49:27
17.216,1.7119,NAN,09/23/2023 02:50:27
17.213,1.7119,NAN,09/23/2023 02:51:27
17.21,1.7119,NAN,09/23/2023 02:52:27
17.207,1.7119,NAN,09/23/2023 02:53:27
17.204,1.7119,NAN,09/23/2023 02:54:27
17.201,1.7119,NAN,09/23/2023 02:55:27
17.198,1.7119,NAN,09/23/2023 02:56:27
17.195,1.7119,NAN,09/23/2023 02:57:27
17.193,1.7119,NAN,09/23/2023 02:58:27
17.19,1.7119,NAN,09/23/2023 02:59:27
17.187,1.7119,NAN,09/23/2023 03:00:27
17.184,1.7119,NAN,09/23/2023 03:01:27
17.182,1.7119,NAN,09/23/2023 03:02:27
17.179,1.7119,NAN,09/23/2023 03:03:27
17.176,1.7119,NAN,09/23/2023 03:04:27
17.173,1.7119,NAN,09/23/2023 03:05:27
17.17,1.7119,NAN,09/23/2023 03:06:27
17.167,1.7119,NAN,09/23/2023 03:07:27
17.164,1.7119,NAN,09/23/2023 03:08:27
17.162,1.7119,NAN,09/23/2023 03:09:27
17.159,1.7119,NAN,09/23/2023 03:10:27
17.156,1.7119,NAN,09/23/2023 03:11:27
17.153,1.7119,NAN,09/23/2023 03:12:27
17.15,1.7119,NAN,09/23/2023 03:13:27
17.147,1.7119,NAN,09/23/2023 03:14:27
17.144,1.7119,NAN,09/23/2023 03:15:27
17.141,1.7119,NAN,09/23/2023 03:16:27
17.14,1.7119,NAN,09/23/2023 03:17:27
17.137,1.7119,NAN,09/23/2023 03:18:27
17.134,1.7119,NAN,09/23/2023 03:19:27
17.131,1.7119,NAN,09/23/2023 03:20:27
17.128,1.7119,NAN,09/23/2023 03:21:27
17.125,1.7119,NAN,09/23/2023 03:22:27
17.122,1.7119,NAN,09/23/2023 03:23:27
17.119,1.7119,NAN,09/23/2023 03:24:27
17.116,1.7119,NAN,09/23/2023 03:25:27
17.115,1.7119,NAN,09/23/2023 03:26:27
17.112,1.7119,NAN,09/23/2023 03:27:27
17.109,1.7119,NAN,09/23/2023 03:28:27
17.106,1.7119,NAN,09/23/2023 03:29:27
17.103,1.7119,NAN,09/23/2023 03:30:27
17.1,1.7119,NAN,09/23/2023 03:31:27
17.097,1.7119,NAN,09/23/2023 03:32:27
17.094,1.7119,NAN,09/23/2023 03:33:27
17.091,1.7119,NAN,09/23/2023 03:34:27
17.089,1.7119,NAN,09/23/2023 03:35:27
17.086,1.7119,NAN,09/23/2023 03:36:27
17.083,1.7119,NAN,09/23/2023 03:37:27
17.08,1.7119,NAN,09/23/2023 03:38:27
17.077,1.7119,NAN,09/23/2023 03:39:27
17.074,1.7119,NAN,09/23/2023 03:40:27
17.071,1.7119,NAN,09/23/2023 03:41:27
17.068,1.7119,NAN,09/23/2023 03:42:27
17.067,1.7119,NAN,09/23/2023 03:43:27
17.064,1.7119,NAN,09/23/2023 03:44:27
17.061,1.7119,NAN,09/23/2023 03:45:27
17.058,1.7119,NAN,09/23/2023 03:46:27
17.055,1.7119,NAN,09/23/2023 03:47:27
17.052,1.7119,NAN,09/23/2023 03:48:27
17.049,1.7119,NAN,09/23/2023 03:49:27
17.046,1.7119,NAN,09/23/2023 03:50:27
17.043,1.7119,NAN,09/23/2023 03:51:27
17.042,1.7119,NAN,09/23/2023 03:52:27
17.039,1.7119,NAN,09/23/2023 03:53:27
17.036,1.7118,NAN,09/23/2023 03:54:27
17.033,1.7119,NAN,09/23/2023 03:55:27
17.03,1.7118,NAN,09/23/2023 03:56:27
17.027,1.7119,NAN,09/23/2023 03:57:27
17.025,1.7119,NAN,09/23/2023 03:58:27
17.022,1.7119,NAN,09/23/2023 03:59:27
17.019,1.7119,NAN,09/23/2023 04:00:27
17.016,1.7119,NAN,09/23/2023 04:01:27
17.013,1.7119,NAN,09/23/2023 04:02:27
17.01,1.7119,NAN,09/23/2023 04:03:27
17.007,1.7119,NAN,09/23/2023 04:04:27
17.006,1.7119,NAN,09/23/2023 04:05:27
17.003,1.7119,NAN,09/23/2023 04:06:27
17,1.7119,NAN,09/23/2023 04:07:27
16.997,1.7119,NAN,09/23/2023 04:08:27
16.994,1.7119,NAN,09/23/2023 04:09:27
16.991,1.7119,NAN,09/23/2023 04:10:27
16.99,1.7119,NAN,09/23/2023 04:11:27
16.987,1.7119,NAN,09/23/2023 04:12:27
16.984,1.7119,NAN,09/23/2023 04:13:27
16.981,1.7119,NAN,09/23/2023 04:14:27
16.978,1.7118,NAN,09/23/2023 04:15:27
16.975,1.7119,NAN,09/23/2023 04:16:27
16.973,1.7119,NAN,09/23/2023 04:17:27
16.97,1.7119,NAN,09/23/2023 04:18:27
16.967,1.7119,NAN,09/23/2023 04:19:27
16.964,1.7119,NAN,09/23/2023 04:20:27
16.961,1.7119,NAN,09/23/2023 04:21:27
16.96,1.7119,NAN,09/23/2023 04:22:27
16.957,1.7119,NAN,09/23/2023 04:23:27
16.954,1.7119,NAN,09/23/2023 04:24:27
16.951,1.7119,NAN,09/23/2023 04:25:27
16.948,1.7118,NAN,09/23/2023 04:26:27
16.947,1.7119,NAN,09/23/2023 04:27:27
16.944,1.7119,NAN,09/23/2023 04:28:27
16.941,1.7119,NAN,09/23/2023 04:29:27
16.938,1.7119,NAN,09/23/2023 04:30:27
16.936,1.7119,NAN,09/23/2023 04:31:27
16.933,1.7119,NAN,09/23/2023 04:32:27
16.93,1.7119,NAN,09/23/2023 04:33:27
16.927,1.7118,NAN,09/23/2023 04:34:27
16.926,1.7119,NAN,09/23/2023 04:35:27
16.923,1.7119,NAN,09/23/2023 04:36:27
16.92,1.7119,NAN,09/23/2023 04:37:27
16.917,1.7119,NAN,09/23/2023 04:38:27
16.915,1.7119,NAN,09/23/2023 04:39:27
16.912,1.7119,NAN,09/23/2023 04:40:27
16.909,1.7119,NAN,09/23/2023 04:41:27
16.906,1.7119,NAN,09/23/2023 04:42:27
16.903,1.7119,NAN,09/23/2023 04:43:27
16.902,1.7119,NAN,09/23/2023 04:44:27
16.899,1.7119,NAN,09/23/2023 04:45:27
16.896,1.7119,NAN,09/23/2023 04:46:27
16.894,1.7119,NAN,09/23/2023 04:47:27
16.891,1.7119,NAN,09/23/2023 04:48:27
16.888,1.7119,NAN,09/23/2023 04:49:27
16.886,1.7119,NAN,09/23/2023 04:50:27
16.884,1.7119,NAN,09/23/2023 04:51:27
16.881,1.7119,NAN,09/23/2023 04:52:27
16.878,1.7119,NAN,09/23/2023 04:53:27
16.877,1.7119,NAN,09/23/2023 04:54:27
16.874,1.7119,NAN,09/23/2023 04:55:27
16.871,1.7119,NAN,09/23/2023 04:56:27
16.869,1.7119,NAN,09/23/2023 04:57:27
16.866,1.7119,NAN,09/23/2023 04:58:27
16.865,1.7119,NAN,09/23/2023 04:59:27
16.862,1.7119,NAN,09/23/2023 05:00:27
16.859,1.7119,NAN,09/23/2023 05:01:27
16.857,1.7119,NAN,09/23/2023 05:02:27
16.854,1.7119,NAN,09/23/2023 05:03:27
16.853,1.7119,NAN,09/23/2023 05:04:27
16.85,1.7119,NAN,09/23/2023 05:05:27
16.847,1.7119,NAN,09/23/2023 05:06:27
16.845,1.7119,NAN,09/23/2023 05:07:27
16.842,1.7119,NAN,09/23/2023 05:08:27
16.841,1.7119,NAN,09/23/2023 05:09:27
16.838,1.7119,NAN,09/23/2023 05:10:27
16.836,1.7119,NAN,09/23/2023 05:11:27
16.833,1.7119,NAN,09/23/2023 05:12:27
16.832,1.7119,NAN,09/23/2023 05:13:27
16.829,1.7119,NAN,09/23/2023 05:14:27
16.827,1.7119,NAN,09/23/2023 05:15:27
16.825,1.7119,NAN,09/23/2023 05:16:27
16.823,1.7119,NAN,09/23/2023 05:17:27
16.82,1.7119,NAN,09/23/2023 05:18:27
16.819,1.7119,NAN,09/23/2023 05:19:27
16.816,1.7119,NAN,09/23/2023 05:20:27
16.814,1.7119,NAN,09/23/2023 05:21:27
16.811,1.7119,NAN,09/23/2023 05:22:27
16.81,1.7119,NAN,09/23/2023 05:23:27
16.808,1.7119,NAN,09/23/2023 05:24:27
16.805,1.7119,NAN,09/23/2023 05:25:27
16.804,1.7119,NAN,09/23/2023 05:26:27
16.801,1.7119,NAN,09/23/2023 05:27:27
16.799,1.7119,NAN,09/23/2023 05:28:27
16.798,1.7119,NAN,09/23/2023 05:29:27
16.795,1.7119,NAN,09/23/2023 05:30:27
16.793,1.7119,NAN,09/23/2023 05:31:27
16.792,1.7119,NAN,09/23/2023 05:32:27
16.789,1.7119,NAN,09/23/2023 05:33:27
16.787,1.7119,NAN,09/23/2023 05:34:27
16.786,1.7119,NAN,09/23/2023 05:35:27
16.783,1.7119,NAN,09/23/2023 05:36:27
16.781,1.7119,NAN,09/23/2023 05:37:27
16.78,1.7119,NAN,09/23/2023 05:38:27
16.778,1.7119,NAN,09/23/2023 05:39:27
16.775,1.7119,NAN,09/23/2023 05:40:27
16.774,1.7119,NAN,09/23/2023 05:41:27
16.772,1.7119,NAN,09/23/2023 05:42:27
16.771,1.7119,NAN,09/23/2023 05:43:27
16.769,1.7119,NAN,09/23/2023 05:44:27
16.766,1.7119,NAN,09/23/2023 05:45:27
16.765,1.7119,NAN,09/23/2023 05:46:27
16.764,1.7119,NAN,09/23/2023 05:47:27
16.762,1.7119,NAN,09/23/2023 05:48:27
16.761,1.7119,NAN,09/23/2023 05:49:27
16.759,1.7119,NAN,09/23/2023 05:50:27
16.758,1.7119,NAN,09/23/2023 05:51:27
16.756,1.7119,NAN,09/23/2023 05:52:27
16.753,1.7119,NAN,09/23/2023 05:53:27
16.752,1.7119,NAN,09/23/2023 05:54:27
16.75,1.7119,NAN,09/23/2023 05:55:27
16.749,1.7119,NAN,09/23/2023 05:56:27
16.747,1.7119,NAN,09/23/2023 05:57:27
16.746,1.7119,NAN,09/23/2023 05:58:27
16.744,1.7119,NAN,09/23/2023 05:59:27
16.744,1.7119,NAN,09/23/2023 06:00:27
16.743,1.7119,NAN,09/23/2023 06:01:27
16.741,1.7119,NAN,09/23/2023 06:02:27
16.74,1.7119,NAN,09/23/2023 06:03:27
16.738,1.7119,NAN,09/23/2023 06:04:27
16.737,1.7119,NAN,09/23/2023 06:05:27
16.735,1.7119,NAN,09/23/2023 06:06:27
16.734,1.7119,NAN,09/23/2023 06:07:27
16.732,1.7119,NAN,09/23/2023 06:08:27
16.732,1.7119,NAN,09/23/2023 06:09:27
16.731,1.7119,NAN,09/23/2023 06:10:27
16.729,1.7119,NAN,09/23/2023 06:11:27
16.728,1.7119,NAN,09/23/2023 06:12:27
16.726,1.7119,NAN,09/23/2023 06:13:27
16.726,1.7119,NAN,09/23/2023 06:14:27
16.725,1.7118,NAN,09/23/2023 06:15:27
16.723,1.7119,NAN,09/23/2023 06:16:27
16.723,1.7119,NAN,09/23/2023 06:17:27
16.722,1.7119,NAN,09/23/2023 06:18:27
16.72,1.7119,NAN,09/23/2023 06:19:27
16.72,1.7119,NAN,09/23/2023 06:20:27
16.719,1.7119,NAN,09/23/2023 06:21:27
16.717,1.7118,NAN,09/23/2023 06:22:27
16.717,1.7119,NAN,09/23/2023 06:23:27
16.716,1.7119,NAN,09/23/2023 06:24:27
16.716,1.7119,NAN,09/23/2023 06:25:27
16.714,1.7119,NAN,09/23/2023 06:26:27
16.714,1.7119,NAN,09/23/2023 06:27:27
16.713,1.7119,NAN,09/23/2023 06:28:27
16.713,1.7119,NAN,09/23/2023 06:29:27
16.711,1.7119,NAN,09/23/2023 06:30:27
16.711,1.7119,NAN,09/23/2023 06:31:27
16.71,1.7119,NAN,09/23/2023 06:32:27
16.71,1.7119,NAN,09/23/2023 06:33:27
16.71,1.7118,NAN,09/23/2023 06:34:27
16.708,1.7119,NAN,09/23/2023 06:35:27
16.708,1.7119,NAN,09/23/2023 06:36:27
16.708,1.7119,NAN,09/23/2023 06:37:27
16.707,1.7119,NAN,09/23/2023 06:38:27
16.707,1.7119,NAN,09/23/2023 06:39:27
16.707,1.7119,NAN,09/23/2023 06:40:27
16.705,1.7119,NAN,09/23/2023 06:41:27
16.705,1.7119,NAN,09/23/2023 06:42:27
16.705,1.7119,NAN,09/23/2023 06:43:27
16.705,1.7119,NAN,09/23/2023 06:44:27
16.705,1.7118,NAN,09/23/2023 06:45:27
16.704,1.7118,NAN,09/23/2023 06:46:27
16.704,1.7118,NAN,09/23/2023 06:47:27
16.704,1.7119,NAN,09/23/2023 06:48:27
16.704,1.7119,NAN,09/23/2023 06:49:27
16.704,1.7119,NAN,09/23/2023 06:50:27
16.704,1.7119,NAN,09/23/2023 06:51:27
16.704,1.7119,NAN,09/23/2023 06:52:27
16.704,1.7119,NAN,09/23/2023 06:53:27
16.704,1.7119,NAN,09/23/2023 06:54:27
16.704,1.7119,NAN,09/23/2023 06:55:27
16.704,1.7119,NAN,09/23/2023 06:56:27
16.704,1.7121,NAN,09/23/2023 06:57:27
16.704,1.7119,NAN,09/23/2023 06:58:27
16.704,1.7119,NAN,09/23/2023 06:59:27
16.704,1.7119,NAN,09/23/2023 07:00:27
16.704,1.7119,NAN,09/23/2023 07:01:27
16.704,1.7119,NAN,09/23/2023 07:02:27
16.704,1.7119,NAN,09/23/2023 07:03:27
16.704,1.7119,NAN,09/23/2023 07:04:27
16.704,1.7119,NAN,09/23/2023 07:05:27
16.705,1.7119,NAN,09/23/2023 07:06:27
16.705,1.7121,NAN,09/23/2023 07:07:27
16.705,1.7121,NAN,09/23/2023 07:08:27
16.705,1.7125,NAN,09/23/2023 07:09:27
16.707,1.7119,NAN,09/23/2023 07:10:27
16.707,1.7123,NAN,09/23/2023 07:11:27
16.707,1.7119,NAN,09/23/2023 07:12:27
16.708,1.7119,NAN,09/23/2023 07:13:27
16.708,1.7123,NAN,09/23/2023 07:14:27
16.708,1.7125,NAN,09/23/2023 07:15:27
16.71,1.7121,NAN,09/23/2023 07:16:27
16.71,1.7121,NAN,09/23/2023 07:17:27
16.71,1.7123,NAN,09/23/2023 07:18:27
16.711,1.7121,NAN,09/23/2023 07:19:27
16.711,1.7121,NAN,09/23/2023 07:20:27
16.713,1.7123,NAN,09/23/2023 07:21:27
16.713,1.7121,NAN,09/23/2023 07:22:27
16.714,1.7121,NAN,09/23/2023 07:23:27
16.714,1.7123,NAN,09/23/2023 07:24:27
16.716,1.7125,NAN,09/23/2023 07:25:27
16.717,1.7129,NAN,09/23/2023 07:26:27
16.717,1.7125,NAN,09/23/2023 07:27:27
16.719,1.7129,NAN,09/23/2023 07:28:27
16.719,1.7127,NAN,09/23/2023 07:29:27
16.72,1.7125,NAN,09/23/2023 07:30:27
16.722,1.7129,NAN,09/23/2023 07:31:27
16.722,1.7125,NAN,09/23/2023 07:32:27
16.723,1.7127,NAN,09/23/2023 07:33:27
16.725,1.7129,NAN,09/23/2023 07:34:27
16.726,1.7129,NAN,09/23/2023 07:35:27
16.726,1.7131,NAN,09/23/2023 07:36:27
16.728,1.7135,NAN,09/23/2023 07:37:27
16.729,1.7131,NAN,09/23/2023 07:38:27
16.731,1.7131,NAN,09/23/2023 07:39:27
16.732,1.7133,NAN,09/23/2023 07:40:27
16.734,1.7137,NAN,09/23/2023 07:41:27
16.734,1.7135,NAN,09/23/2023 07:42:27
16.735,1.7133,NAN,09/23/2023 07:43:27
16.737,1.7135,NAN,09/23/2023 07:44:27
16.738,1.7137,NAN,09/23/2023 07:45:27
16.74,1.7137,NAN,09/23/2023 07:46:27
16.741,1.7141,NAN,09/23/2023 07:47:27
16.743,1.7143,NAN,09/23/2023 07:48:27
16.744,1.7141,NAN,09/23/2023 07:49:27
16.746,1.7139,NAN,09/23/2023 07:50:27
16.747,1.7141,NAN,09/23/2023 07:51:27
16.749,1.7145,NAN,09/23/2023 07:52:27
16.75,1.7143,NAN,09/23/2023 07:53:27
16.752,1.7143,NAN,09/23/2023 07:54:27
16.753,1.7141,NAN,09/23/2023 07:55:27
16.755,1.7145,NAN,09/23/2023 07:56:27
16.758,1.7145,NAN,09/23/2023 07:57:27
16.759,1.7145,NAN,09/23/2023 07:58:27
16.761,1.7145,NAN,09/23/2023 07:59:27
16.762,1.7147,NAN,09/23/2023 08:00:27
16.764,1.7145,NAN,09/23/2023 08:01:27
16.765,1.7143,NAN,09/23/2023 08:02:27
16.768,1.7147,NAN,09/23/2023 08:03:27
16.769,1.7147,NAN,09/23/2023 08:04:27
16.771,1.7143,NAN,09/23/2023 08:05:27
16.772,1.7147,NAN,09/23/2023 08:06:27
16.775,1.7145,NAN,09/23/2023 08:07:27
16.777,1.7145,NAN,09/23/2023 08:08:27
16.778,1.7147,NAN,09/23/2023 08:09:27
16.781,1.7145,NAN,09/23/2023 08:10:27
16.783,1.7149,NAN,09/23/2023 08:11:27
16.786,1.7145,NAN,09/23/2023 08:12:27
16.787,1.7147,NAN,09/23/2023 08:13:27
16.789,1.7145,NAN,09/23/2023 08:14:27
16.792,1.7147,NAN,09/23/2023 08:15:27
16.793,1.7143,NAN,09/23/2023 08:16:27
16.796,1.7147,NAN,09/23/2023 08:17:27
16.798,1.7147,NAN,09/23/2023 08:18:27
16.801,1.7143,NAN,09/23/2023 08:19:27
16.802,1.7145,NAN,09/23/2023 08:20:27
16.805,1.7145,NAN,09/23/2023 08:21:27
16.808,1.7147,NAN,09/23/2023 08:22:27
16.81,1.7147,NAN,09/23/2023 08:23:27
16.813,1.7147,NAN,09/23/2023 08:24:27
16.816,1.7147,NAN,09/23/2023 08:25:27
16.817,1.7143,NAN,09/23/2023 08:26:27
16.82,1.7143,NAN,09/23/2023 08:27:27
16.823,1.7145,NAN,09/23/2023 08:28:27
16.825,1.7145,NAN,09/23/2023 08:29:27
16.827,1.7143,NAN,09/23/2023 08:30:27
16.83,1.7143,NAN,09/23/2023 08:31:27
16.833,1.7143,NAN,09/23/2023 08:32:27
16.836,1.7145,NAN,09/23/2023 08:33:27
16.838,1.7145,NAN,09/23/2023 08:34:27
16.841,1.7145,NAN,09/23/2023 08:35:27
16.844,1.7145,NAN,09/23/2023 08:36:27
16.847,1.7143,NAN,09/23/2023 08:37:27
16.85,1.7145,NAN,09/23/2023 08:38:27
16.853,1.7143,NAN,09/23/2023 08:39:27
16.856,1.7143,NAN,09/23/2023 08:40:27
16.859,1.7141,NAN,09/23/2023 08:41:27
16.862,1.7143,NAN,09/23/2023 08:42:27
16.865,1.7141,NAN,09/23/2023 08:43:27
16.868,1.7145,NAN,09/23/2023 08:44:27
16.871,1.7141,NAN,09/23/2023 08:45:27
16.874,1.7141,NAN,09/23/2023 08:46:27
16.877,1.7141,NAN,09/23/2023 08:47:27
16.881,1.7143,NAN,09/23/2023 08:48:27
16.884,1.7145,NAN,09/23/2023 08:49:27
16.887,1.7143,NAN,09/23/2023 08:50:27
16.89,1.7143,NAN,09/23/2023 08:51:27
16.893,1.7141,NAN,09/23/2023 08:52:27
16.896,1.7141,NAN,09/23/2023 08:53:27
16.9,1.7139,NAN,09/23/2023 08:54:27
16.903,1.7141,NAN,09/23/2023 08:55:27
16.906,1.7139,NAN,09/23/2023 08:56:27
16.911,1.7143,NAN,09/23/2023 08:57:27
16.914,1.7143,NAN,09/23/2023 08:58:27
16.917,1.7143,NAN,09/23/2023 08:59:27
16.921,1.7139,NAN,09/23/2023 09:00:27
16.924,1.7141,NAN,09/23/2023 09:01:27
16.927,1.7137,NAN,09/23/2023 09:02:27
16.932,1.7139,NAN,09/23/2023 09:03:27
16.935,1.7137,NAN,09/23/2023 09:04:27
16.939,1.7141,NAN,09/23/2023 09:05:27
16.942,1.7137,NAN,09/23/2023 09:06:27
16.945,1.7139,NAN,09/23/2023 09:07:27
16.949,1.7139,NAN,09/23/2023 09:08:27
16.952,1.7137,NAN,09/23/2023 09:09:27
16.957,1.7139,NAN,09/23/2023 09:10:27
16.961,1.7137,NAN,09/23/2023 09:11:27
16.964,1.7139,NAN,09/23/2023 09:12:27
16.969,1.7133,NAN,09/23/2023 09:13:27
16.972,1.7135,NAN,09/23/2023 09:14:27
16.976,1.7139,NAN,09/23/2023 09:15:27
16.981,1.7139,NAN,09/23/2023 09:16:27
16.984,1.7135,NAN,09/23/2023 09:17:27
16.988,1.7133,NAN,09/23/2023 09:18:27
16.993,1.7133,NAN,09/23/2023 09:19:27
16.996,1.7131,NAN,09/23/2023 09:20:27
17,1.7137,NAN,09/23/2023 09:21:27
17.005,1.7133,NAN,09/23/2023 09:22:27
17.009,1.7129,NAN,09/23/2023 09:23:27
17.013,1.7125,NAN,09/23/2023 09:24:27
17.016,1.7127,NAN,09/23/2023 09:25:27
17.021,1.7129,NAN,09/23/2023 09:26:27
17.025,1.7131,NAN,09/23/2023 09:27:27
17.03,1.7131,NAN,09/23/2023 09:28:27
17.034,1.7129,NAN,09/23/2023 09:29:27
17.039,1.7131,NAN,09/23/2023 09:30:27
17.043,1.7133,NAN,09/23/2023 09:31:27
17.048,1.7131,NAN,09/23/2023 09:32:27
17.052,1.7131,NAN,09/23/2023 09:33:27
17.057,1.7129,NAN,09/23/2023 09:34:27
17.063,1.7131,NAN,09/23/2023 09:35:27
17.067,1.7127,NAN,09/23/2023 09:36:27
17.071,1.7133,NAN,09/23/2023 09:37:27
17.076,1.7133,NAN,09/23/2023 09:38:27
17.08,1.7131,NAN,09/23/2023 09:39:27
17.086,1.7133,NAN,09/23/2023 09:40:27
17.091,1.7133,NAN,09/23/2023 09:41:27
17.095,1.7131,NAN,09/23/2023 09:42:27
17.1,1.7129,NAN,09/23/2023 09:43:27
17.106,1.7133,NAN,09/23/2023 09:44:27
17.11,1.7137,NAN,09/23/2023 09:45:27
17.115,1.7129,NAN,09/23/2023 09:46:27
17.121,1.7133,NAN,09/23/2023 09:47:27
17.125,1.7137,NAN,09/23/2023 09:48:27
17.131,1.7137,NAN,09/23/2023 09:49:27
17.135,1.7137,NAN,09/23/2023 09:50:27
17.141,1.7137,NAN,09/23/2023 09:51:27
17.146,1.7137,NAN,09/23/2023 09:52:27
17.152,1.7135,NAN,09/23/2023 09:53:27
17.156,1.7141,NAN,09/23/2023 09:54:27
17.162,1.7135,NAN,09/23/2023 09:55:27
17.167,1.7137,NAN,09/23/2023 09:56:27
17.173,1.7137,NAN,09/23/2023 09:57:27
17.179,1.7137,NAN,09/23/2023 09:58:27
17.183,1.7135,NAN,09/23/2023 09:59:27
17.189,1.7139,NAN,09/23/2023 10:00:27
17.193,1.7137,NAN,09/23/2023 10:01:27
17.199,1.7141,NAN,09/23/2023 10:02:27
17.205,1.7139,NAN,09/23/2023 10:03:27
17.211,1.7139,NAN,09/23/2023 10:04:27
17.216,1.7143,NAN,09/23/2023 10:05:27
17.222,1.7139,NAN,09/23/2023 10:06:27
17.228,1.7141,NAN,09/23/2023 10:07:27
17.234,1.7143,NAN,09/23/2023 10:08:27
17.238,1.7137,NAN,09/23/2023 10:09:27
17.244,1.7137,NAN,09/23/2023 10:10:27
17.25,1.7137,NAN,09/23/2023 10:11:27
17.256,1.7143,NAN,09/23/2023 10:12:27
17.262,1.7141,NAN,09/23/2023 10:13:27
17.268,1.7143,NAN,09/23/2023 10:14:27
17.272,1.7143,NAN,09/23/2023 10:15:27
17.278,1.7141,NAN,09/23/2023 10:16:27
17.284,1.7143,NAN,09/23/2023 10:17:27
17.29,1.7145,NAN,09/23/2023 10:18:27
17.296,1.7145,NAN,09/23/2023 10:19:27
17.302,1.7147,NAN,09/23/2023 10:20:27
17.308,1.7143,NAN,09/23/2023 10:21:27
17.314,1.7145,NAN,09/23/2023 10:22:27
17.32,1.7145,NAN,09/23/2023 10:23:27
17.326,1.7147,NAN,09/23/2023 10:24:27
17.332,1.7147,NAN,09/23/2023 10:25:27
17.338,1.7147,NAN,09/23/2023 10:26:27
17.342,1.7147,NAN,09/23/2023 10:27:27
17.348,1.7147,NAN,09/23/2023 10:28:27
17.354,1.7147,NAN,09/23/2023 10:29:27
17.36,1.7149,NAN,09/23/2023 10:30:27
17.366,1.715,NAN,09/23/2023 10:31:27
17.372,1.7149,NAN,09/23/2023 10:32:27
17.378,1.7149,NAN,09/23/2023 10:33:27
17.384,1.7149,NAN,09/23/2023 10:34:27
17.39,1.7149,NAN,09/23/2023 10:35:27
17.396,1.7149,NAN,09/23/2023 10:36:27
17.402,1.7149,NAN,09/23/2023 10:37:27
17.408,1.7149,NAN,09/23/2023 10:38:27
17.413,1.7149,NAN,09/23/2023 10:39:27
17.419,1.715,NAN,09/23/2023 10:40:27
17.425,1.7149,NAN,09/23/2023 10:41:27
17.431,1.715,NAN,09/23/2023 10:42:27
17.437,1.715,NAN,09/23/2023 10:43:27
17.443,1.715,NAN,09/23/2023 10:44:27
17.449,1.715,NAN,09/23/2023 10:45:27
17.455,1.715,NAN,09/23/2023 10:46:27
17.461,1.7149,NAN,09/23/2023 10:47:27
17.467,1.7149,NAN,09/23/2023 10:48:27
17.473,1.715,NAN,09/23/2023 10:49:27
17.479,1.7149,NAN,09/23/2023 10:50:27
17.485,1.7149,NAN,09/23/2023 10:51:27
17.491,1.715,NAN,09/23/2023 10:52:27
17.497,1.715,NAN,09/23/2023 10:53:27
17.503,1.715,NAN,09/23/2023 10:54:27
17.509,1.715,NAN,09/23/2023 10:55:27
17.515,1.715,NAN,09/23/2023 10:56:27
17.521,1.7149,NAN,09/23/2023 10:57:27
17.526,1.715,NAN,09/23/2023 10:58:27
17.532,1.715,NAN,09/23/2023 10:59:27
17.538,1.7149,NAN,09/23/2023 11:00:27
17.544,1.715,NAN,09/23/2023 11:01:27
17.549,1.715,NAN,09/23/2023 11:02:27
17.555,1.715,NAN,09/23/2023 11:03:27
17.561,1.715,NAN,09/23/2023 11:04:27
17.567,1.715,NAN,09/23/2023 11:05:27
17.573,1.715,NAN,09/23/2023 11:06:27
17.579,1.715,NAN,09/23/2023 11:07:27
17.584,1.715,NAN,09/23/2023 11:08:27
17.59,1.715,NAN,09/23/2023 11:09:27
17.596,1.715,NAN,09/23/2023 11:10:27
17.602,1.715,NAN,09/23/2023 11:11:27
17.607,1.715,NAN,09/23/2023 11:12:27
17.613,1.715,NAN,09/23/2023 11:13:27
17.619,1.715,NAN,09/23/2023 11:14:27
17.625,1.715,NAN,09/23/2023 11:15:27
17.631,1.715,NAN,09/23/2023 11:16:27
17.636,1.715,NAN,09/23/2023 11:17:27
17.641,1.715,NAN,09/23/2023 11:18:27
17.647,1.7152,NAN,09/23/2023 11:19:27
17.653,1.715,NAN,09/23/2023 11:20:27
17.659,1.715,NAN,09/23/2023 11:21:27
17.665,1.715,NAN,09/23/2023 11:22:27
17.669,1.715,NAN,09/23/2023 11:23:27
17.675,1.715,NAN,09/23/2023 11:24:27
17.681,1.715,NAN,09/23/2023 11:25:27
17.687,1.715,NAN,09/23/2023 11:26:27
17.693,1.715,NAN,09/23/2023 11:27:27
17.697,1.715,NAN,09/23/2023 11:28:27
17.703,1.715,NAN,09/23/2023 11:29:27
17.709,1.715,NAN,09/23/2023 11:30:27
17.714,1.715,NAN,09/23/2023 11:31:27
17.72,1.715,NAN,09/23/2023 11:32:27
17.726,1.715,NAN,09/23/2023 11:33:27
17.732,1.715,NAN,09/23/2023 11:34:27
17.736,1.715,NAN,09/23/2023 11:35:27
17.742,1.715,NAN,09/23/2023 11:36:27
17.748,1.715,NAN,09/23/2023 11:37:27
17.752,1.715,NAN,09/23/2023 11:38:27
17.758,1.715,NAN,09/23/2023 11:39:27
17.764,1.715,NAN,09/23/2023 11:40:27
17.769,1.7149,NAN,09/23/2023 11:41:27
17.775,1.715,NAN,09/23/2023 11:42:27
17.781,1.715,NAN,09/23/2023 11:43:27
17.785,1.715,NAN,09/23/2023 11:44:27
17.791,1.715,NAN,09/23/2023 11:45:27
17.796,1.715,NAN,09/23/2023 11:46:27
17.801,1.715,NAN,09/23/2023 11:47:27
17.806,1.715,NAN,09/23/2023 11:48:27
17.812,1.715,NAN,09/23/2023 11:49:27
17.818,1.715,NAN,09/23/2023 11:50:27
17.822,1.715,NAN,09/23/2023 11:51:27
17.828,1.715,NAN,09/23/2023 11:52:27
17.833,1.715,NAN,09/23/2023 11:53:27
17.839,1.715,NAN,09/23/2023 11:54:27
17.843,1.715,NAN,09/23/2023 11:55:27
17.849,1.715,NAN,09/23/2023 11:56:27
17.854,1.715,NAN,09/23/2023 11:57:27
17.859,1.715,NAN,09/23/2023 11:58:27
17.864,1.715,NAN,09/23/2023 11:59:27
17.87,1.715,NAN,09/23/2023 12:00:27
17.874,1.715,NAN,09/23/2023 12:01:27
17.879,1.7149,NAN,09/23/2023 12:02:27
17.885,1.715,NAN,09/23/2023 12:03:27
17.889,1.7149,NAN,09/23/2023 12:04:27
17.895,1.715,NAN,09/23/2023 12:05:27
17.9,1.715,NAN,09/23/2023 12:06:27
17.904,1.715,NAN,09/23/2023 12:07:27
17.91,1.715,NAN,09/23/2023 12:08:27
17.914,1.715,NAN,09/23/2023 12:09:27
17.92,1.7149,NAN,09/23/2023 12:10:27
17.925,1.715,NAN,09/23/2023 12:11:27
17.929,1.715,NAN,09/23/2023 12:12:27
17.935,1.715,NAN,09/23/2023 12:13:27
17.94,1.715,NAN,09/23/2023 12:14:27
17.944,1.715,NAN,09/23/2023 12:15:27
17.95,1.715,NAN,09/23/2023 12:16:27
17.955,1.715,NAN,09/23/2023 12:17:27
17.959,1.715,NAN,09/23/2023 12:18:27
17.964,1.715,NAN,09/23/2023 12:19:27
17.969,1.715,NAN,09/23/2023 12:20:27
17.974,1.715,NAN,09/23/2023 12:21:27
17.978,1.715,NAN,09/23/2023 12:22:27
17.983,1.715,NAN,09/23/2023 12:23:27
17.987,1.715,NAN,09/23/2023 12:24:27
17.993,1.7149,NAN,09/23/2023 12:25:27
17.998,1.715,NAN,09/23/2023 12:26:27
18.002,1.715,NAN,09/23/2023 12:27:27
18.007,1.715,NAN,09/23/2023 12:28:27
18.011,1.715,NAN,09/23/2023 12:29:27
18.016,1.715,NAN,09/23/2023 12:30:27
18.02,1.715,NAN,09/23/2023 12:31:27
18.024,1.715,NAN,09/23/2023 12:32:27
18.03,1.715,NAN,09/23/2023 12:33:27
18.035,1.715,NAN,09/23/2023 12:34:27
18.039,1.715,NAN,09/23/2023 12:35:27
18.044,1.715,NAN,09/23/2023 12:36:27
18.048,1.715,NAN,09/23/2023 12:37:27
18.053,1.715,NAN,09/23/2023 12:38:27
18.057,1.715,NAN,09/23/2023 12:39:27
18.062,1.715,NAN,09/23/2023 12:40:27
18.066,1.715,NAN,09/23/2023 12:41:27
18.071,1.715,NAN,09/23/2023 12:42:27
18.075,1.715,NAN,09/23/2023 12:43:27
18.079,1.715,NAN,09/23/2023 12:44:27
18.082,1.715,NAN,09/23/2023 12:45:27
18.087,1.715,NAN,09/23/2023 12:46:27
18.091,1.715,NAN,09/23/2023 12:47:27
18.096,1.715,NAN,09/23/2023 12:48:27
18.1,1.715,NAN,09/23/2023 12:49:27
18.105,1.715,NAN,09/23/2023 12:50:27
18.109,1.715,NAN,09/23/2023 12:51:27
18.114,1.715,NAN,09/23/2023 12:52:27
18.117,1.715,NAN,09/23/2023 12:53:27
18.121,1.7149,NAN,09/23/2023 12:54:27
18.125,1.715,NAN,09/23/2023 12:55:27
18.13,1.715,NAN,09/23/2023 12:56:27
18.134,1.715,NAN,09/23/2023 12:57:27
18.137,1.715,NAN,09/23/2023 12:58:27
18.142,1.715,NAN,09/23/2023 12:59:27
18.146,1.715,NAN,09/23/2023 13:00:27
18.149,1.715,NAN,09/23/2023 13:01:27
18.154,1.715,NAN,09/23/2023 13:02:27
18.158,1.715,NAN,09/23/2023 13:03:27
18.161,1.715,NAN,09/23/2023 13:04:27
18.166,1.715,NAN,09/23/2023 13:05:27
18.17,1.715,NAN,09/23/2023 13:06:27
18.173,1.715,NAN,09/23/2023 13:07:27
18.178,1.715,NAN,09/23/2023 13:08:27
18.18,1.715,NAN,09/23/2023 13:09:27
18.185,1.715,NAN,09/23/2023 13:10:27
18.188,1.715,NAN,09/23/2023 13:11:27
18.192,1.715,NAN,09/23/2023 13:12:27
18.195,1.715,NAN,09/23/2023 13:13:27
18.2,1.715,NAN,09/23/2023 13:14:27
18.203,1.715,NAN,09/23/2023 13:15:27
18.207,1.715,NAN,09/23/2023 13:16:27
18.21,1.715,NAN,09/23/2023 13:17:27
18.213,1.715,NAN,09/23/2023 13:18:27
18.218,1.715,NAN,09/23/2023 13:19:27
18.221,1.715,NAN,09/23/2023 13:20:27
18.225,1.715,NAN,09/23/2023 13:21:27
18.228,1.715,NAN,09/23/2023 13:22:27
18.231,1.715,NAN,09/23/2023 13:23:27
18.235,1.715,NAN,09/23/2023 13:24:27
18.238,1.715,NAN,09/23/2023 13:25:27
18.241,1.715,NAN,09/23/2023 13:26:27
18.246,1.7152,NAN,09/23/2023 13:27:27
18.249,1.715,NAN,09/23/2023 13:28:27
18.252,1.7152,NAN,09/23/2023 13:29:27
18.256,1.715,NAN,09/23/2023 13:30:27
18.259,1.715,NAN,09/23/2023 13:31:27
18.262,1.715,NAN,09/23/2023 13:32:27
18.265,1.715,NAN,09/23/2023 13:33:27
18.268,1.715,NAN,09/23/2023 13:34:27
18.273,1.715,NAN,09/23/2023 13:35:27
18.276,1.715,NAN,09/23/2023 13:36:27
18.279,1.715,NAN,09/23/2023 13:37:27
18.282,1.715,NAN,09/23/2023 13:38:27
18.285,1.715,NAN,09/23/2023 13:39:27
18.287,1.715,NAN,09/23/2023 13:40:27
18.292,1.715,NAN,09/23/2023 13:41:27
18.295,1.715,NAN,09/23/2023 13:42:27
18.298,1.715,NAN,09/23/2023 13:43:27
18.301,1.715,NAN,09/23/2023 13:44:27
18.304,1.715,NAN,09/23/2023 13:45:27
18.307,1.715,NAN,09/23/2023 13:46:27
18.31,1.715,NAN,09/23/2023 13:47:27
18.313,1.7152,NAN,09/23/2023 13:48:27
18.316,1.715,NAN,09/23/2023 13:49:27
18.319,1.715,NAN,09/23/2023 13:50:27
18.322,1.715,NAN,09/23/2023 13:51:27
18.325,1.715,NAN,09/23/2023 13:52:27
18.328,1.715,NAN,09/23/2023 13:53:27
18.331,1.715,NAN,09/23/2023 13:54:27
18.334,1.715,NAN,09/23/2023 13:55:27
18.337,1.715,NAN,09/23/2023 13:56:27
18.34,1.715,NAN,09/23/2023 13:57:27
18.342,1.715,NAN,09/23/2023 13:58:27
18.345,1.715,NAN,09/23/2023 13:59:27
18.348,1.715,NAN,09/23/2023 14:00:27
18.351,1.715,NAN,09/23/2023 14:01:27
18.354,1.715,NAN,09/23/2023 14:02:27
18.357,1.715,NAN,09/23/2023 14:03:27
18.36,1.715,NAN,09/23/2023 14:04:27
18.363,1.715,NAN,09/23/2023 14:05:27
18.366,1.715,NAN,09/23/2023 14:06:27
18.369,1.715,NAN,09/23/2023 14:07:27
18.371,1.715,NAN,09/23/2023 14:08:27
18.374,1.715,NAN,09/23/2023 14:09:27
18.377,1.715,NAN,09/23/2023 14:10:27
18.38,1.715,NAN,09/23/2023 14:11:27
18.383,1.715,NAN,09/23/2023 14:12:27
18.386,1.715,NAN,09/23/2023 14:13:27
18.389,1.715,NAN,09/23/2023 14:14:27
18.392,1.715,NAN,09/23/2023 14:15:27
18.394,1.715,NAN,09/23/2023 14:16:27
18.397,1.715,NAN,09/23/2023 14:17:27
18.4,1.715,NAN,09/23/2023 14:18:27
18.403,1.715,NAN,09/23/2023 14:19:27
18.405,1.715,NAN,09/23/2023 14:20:27
18.408,1.715,NAN,09/23/2023 14:21:27
18.411,1.715,NAN,09/23/2023 14:22:27
18.414,1.715,NAN,09/23/2023 14:23:27
18.417,1.715,NAN,09/23/2023 14:24:27
18.42,1.7152,NAN,09/23/2023 14:25:27
18.421,1.715,NAN,09/23/2023 14:26:27
18.424,1.715,NAN,09/23/2023 14:27:27
18.427,1.7152,NAN,09/23/2023 14:28:27
18.43,1.715,NAN,09/23/2023 14:29:27
18.433,1.715,NAN,09/23/2023 14:30:27
18.435,1.715,NAN,09/23/2023 14:31:27
18.438,1.715,NAN,09/23/2023 14:32:27
18.441,1.7149,NAN,09/23/2023 14:33:27
18.442,1.715,NAN,09/23/2023 14:34:27
18.445,1.715,NAN,09/23/2023 14:35:27
18.448,1.715,NAN,09/23/2023 14:36:27
18.451,1.715,NAN,09/23/2023 14:37:27
18.452,1.7149,NAN,09/23/2023 14:38:27
18.455,1.715,NAN,09/23/2023 14:39:27
18.458,1.715,NAN,09/23/2023 14:40:27
18.46,1.7149,NAN,09/23/2023 14:41:27
18.463,1.7149,NAN,09/23/2023 14:42:27
18.464,1.715,NAN,09/23/2023 14:43:27
18.467,1.715,NAN,09/23/2023 14:44:27
18.47,1.715,NAN,09/23/2023 14:45:27
18.472,1.715,NAN,09/23/2023 14:46:27
18.475,1.715,NAN,09/23/2023 14:47:27
18.476,1.715,NAN,09/23/2023 14:48:27
18.479,1.715,NAN,09/23/2023 14:49:27
18.481,1.715,NAN,09/23/2023 14:50:27
18.484,1.715,NAN,09/23/2023 14:51:27
18.485,1.7149,NAN,09/23/2023 14:52:27
18.488,1.715,NAN,09/23/2023 14:53:27
18.49,1.715,NAN,09/23/2023 14:54:27
18.493,1.715,NAN,09/23/2023 14:55:27
18.494,1.7152,NAN,09/23/2023 14:56:27
18.497,1.715,NAN,09/23/2023 14:57:27
18.499,1.715,NAN,09/23/2023 14:58:27
18.501,1.715,NAN,09/23/2023 14:59:27
18.503,1.715,NAN,09/23/2023 15:00:27
18.504,1.7149,NAN,09/23/2023 15:01:27
18.507,1.715,NAN,09/23/2023 15:02:27
18.509,1.715,NAN,09/23/2023 15:03:27
18.512,1.715,NAN,09/23/2023 15:04:27
18.513,1.715,NAN,09/23/2023 15:05:27
18.515,1.715,NAN,09/23/2023 15:06:27
18.518,1.7149,NAN,09/23/2023 15:07:27
18.519,1.715,NAN,09/23/2023 15:08:27
18.522,1.715,NAN,09/23/2023 15:09:27
18.524,1.715,NAN,09/23/2023 15:10:27
18.525,1.715,NAN,09/23/2023 15:11:27
18.528,1.715,NAN,09/23/2023 15:12:27
18.53,1.715,NAN,09/23/2023 15:13:27
18.531,1.715,NAN,09/23/2023 15:14:27
18.534,1.715,NAN,09/23/2023 15:15:27
18.536,1.715,NAN,09/23/2023 15:16:27
18.537,1.7149,NAN,09/23/2023 15:17:27
18.54,1.7149,NAN,09/23/2023 15:18:27
18.542,1.7149,NAN,09/23/2023 15:19:27
18.543,1.7149,NAN,09/23/2023 15:20:27
18.546,1.715,NAN,09/23/2023 15:21:27
18.548,1.715,NAN,09/23/2023 15:22:27
18.549,1.7149,NAN,09/23/2023 15:23:27
18.552,1.7149,NAN,09/23/2023 15:24:27
18.553,1.7149,NAN,09/23/2023 15:25:27
18.555,1.715,NAN,09/23/2023 15:26:27
18.556,1.715,NAN,09/23/2023 15:27:27
18.559,1.7149,NAN,09/23/2023 15:28:27
18.561,1.715,NAN,09/23/2023 15:29:27
18.562,1.715,NAN,09/23/2023 15:30:27
18.564,1.7149,NAN,09/23/2023 15:31:27
18.567,1.7149,NAN,09/23/2023 15:32:27
18.568,1.7149,NAN,09/23/2023 15:33:27
18.57,1.7149,NAN,09/23/2023 15:34:27
18.571,1.715,NAN,09/23/2023 15:35:27
18.574,1.7149,NAN,09/23/2023 15:36:27
18.576,1.7149,NAN,09/23/2023 15:37:27
18.577,1.715,NAN,09/23/2023 15:38:27
18.579,1.7149,NAN,09/23/2023 15:39:27
18.58,1.7149,NAN,09/23/2023 15:40:27
18.582,1.715,NAN,09/23/2023 15:41:27
18.583,1.7147,NAN,09/23/2023 15:42:27
18.586,1.7147,NAN,09/23/2023 15:43:27
18.588,1.7149,NAN,09/23/2023 15:44:27
18.589,1.7147,NAN,09/23/2023 15:45:27
18.591,1.7149,NAN,09/23/2023 15:46:27
18.592,1.7149,NAN,09/23/2023 15:47:27
18.594,1.7149,NAN,09/23/2023 15:48:27
18.595,1.7149,NAN,09/23/2023 15:49:27
18.597,1.7149,NAN,09/23/2023 15:50:27
18.598,1.7149,NAN,09/23/2023 15:51:27
18.6,1.7147,NAN,09/23/2023 15:52:27
18.601,1.7149,NAN,09/23/2023 15:53:27
18.603,1.7147,NAN,09/23/2023 15:54:27
18.604,1.7149,NAN,09/23/2023 15:55:27
18.606,1.7149,NAN,09/23/2023 15:56:27
18.607,1.7149,NAN,09/23/2023 15:57:27
18.608,1.7149,NAN,09/23/2023 15:58:27
18.61,1.7149,NAN,09/23/2023 15:59:27
18.611,1.7149,NAN,09/23/2023 16:00:27
18.613,1.7147,NAN,09/23/2023 16:01:27
18.614,1.7147,NAN,09/23/2023 16:02:27
18.616,1.7147,NAN,09/23/2023 16:03:27
18.616,1.715,NAN,09/23/2023 16:04:27
18.617,1.7145,NAN,09/23/2023 16:05:27
18.619,1.7147,NAN,09/23/2023 16:06:27
18.62,1.7147,NAN,09/23/2023 16:07:27
18.622,1.7147,NAN,09/23/2023 16:08:27
18.622,1.7147,NAN,09/23/2023 16:09:27
18.623,1.7149,NAN,09/23/2023 16:10:27
18.625,1.7145,NAN,09/23/2023 16:11:27
18.626,1.7147,NAN,09/23/2023 16:12:27
18.626,1.7145,NAN,09/23/2023 16:13:27
18.628,1.7145,NAN,09/23/2023 16:14:27
18.629,1.7145,NAN,09/23/2023 16:15:27
18.631,1.7149,NAN,09/23/2023 16:16:27
18.631,1.7149,NAN,09/23/2023 16:17:27
18.632,1.7145,NAN,09/23/2023 16:18:27
18.634,1.7147,NAN,09/23/2023 16:19:27
18.634,1.7147,NAN,09/23/2023 16:20:27
18.635,1.7145,NAN,09/23/2023 16:21:27
18.635,1.7147,NAN,09/23/2023 16:22:27
18.637,1.7145,NAN,09/23/2023 16:23:27
18.637,1.7145,NAN,09/23/2023 16:24:27
18.638,1.7147,NAN,09/23/2023 16:25:27
18.64,1.7145,NAN,09/23/2023 16:26:27
18.64,1.7149,NAN,09/23/2023 16:27:27
18.641,1.7145,NAN,09/23/2023 16:28:27
18.641,1.7147,NAN,09/23/2023 16:29:27
18.641,1.7147,NAN,09/23/2023 16:30:27
18.643,1.7147,NAN,09/23/2023 16:31:27
18.643,1.7147,NAN,09/23/2023 16:32:27
18.644,1.7147,NAN,09/23/2023 16:33:27
18.644,1.7149,NAN,09/23/2023 16:34:27
18.644,1.7147,NAN,09/23/2023 16:35:27
18.646,1.7149,NAN,09/23/2023 16:36:27
18.646,1.7147,NAN,09/23/2023 16:37:27
18.647,1.7149,NAN,09/23/2023 16:38:27
18.647,1.7149,NAN,09/23/2023 16:39:27
18.647,1.7147,NAN,09/23/2023 16:40:27
18.647,1.7147,NAN,09/23/2023 16:41:27
18.649,1.7147,NAN,09/23/2023 16:42:27
18.649,1.7147,NAN,09/23/2023 16:43:27
18.649,1.7143,NAN,09/23/2023 16:44:27
18.649,1.7147,NAN,09/23/2023 16:45:27
18.649,1.7147,NAN,09/23/2023 16:46:27
18.65,1.7149,NAN,09/23/2023 16:47:27
18.65,1.7149,NAN,09/23/2023 16:48:27
18.65,1.7145,NAN,09/23/2023 16:49:27
18.65,1.7149,NAN,09/23/2023 16:50:27
18.65,1.7147,NAN,09/23/2023 16:51:27
18.65,1.7143,NAN,09/23/2023 16:52:27
18.65,1.7149,NAN,09/23/2023 16:53:27
18.65,1.7145,NAN,09/23/2023 16:54:27
18.65,1.7149,NAN,09/23/2023 16:55:27
18.65,1.7149,NAN,09/23/2023 16:56:27
18.65,1.7147,NAN,09/23/2023 16:57:27
18.65,1.7147,NAN,09/23/2023 16:58:27
18.65,1.7145,NAN,09/23/2023 16:59:27
18.65,1.7147,NAN,09/23/2023 17:00:27
18.65,1.7147,NAN,09/23/2023 17:01:27
18.65,1.7149,NAN,09/23/2023 17:02:27
18.65,1.7145,NAN,09/23/2023 17:03:27
18.65,1.7145,NAN,09/23/2023 17:04:27
18.65,1.7147,NAN,09/23/2023 17:05:27
18.65,1.7147,NAN,09/23/2023 17:06:27
18.649,1.7147,NAN,09/23/2023 17:07:27
18.649,1.7147,NAN,09/23/2023 17:08:27
18.649,1.7149,NAN,09/23/2023 17:09:27
18.649,1.7149,NAN,09/23/2023 17:10:27
18.649,1.7145,NAN,09/23/2023 17:11:27
18.647,1.7147,NAN,09/23/2023 17:12:27
18.647,1.7147,NAN,09/23/2023 17:13:27
18.647,1.7147,NAN,09/23/2023 17:14:27
18.647,1.7147,NAN,09/23/2023 17:15:27
18.646,1.7147,NAN,09/23/2023 17:16:27
18.646,1.7147,NAN,09/23/2023 17:17:27
18.646,1.7147,NAN,09/23/2023 17:18:27
18.644,1.7147,NAN,09/23/2023 17:19:27
18.644,1.7147,NAN,09/23/2023 17:20:27
18.644,1.7147,NAN,09/23/2023 17:21:27
18.643,1.7147,NAN,09/23/2023 17:22:27
18.643,1.7147,NAN,09/23/2023 17:23:27
18.641,1.7147,NAN,09/23/2023 17:24:27
18.641,1.7143,NAN,09/23/2023 17:25:27
18.64,1.7147,NAN,09/23/2023 17:26:27
18.64,1.7147,NAN,09/23/2023 17:27:27
18.638,1.7147,NAN,09/23/2023 17:28:27
18.638,1.7147,NAN,09/23/2023 17:29:27
18.637,1.7147,NAN,09/23/2023 17:30:27
18.637,1.7145,NAN,09/23/2023 17:31:27
18.635,1.7145,NAN,09/23/2023 17:32:27
18.635,1.7147,NAN,09/23/2023 17:33:27
18.634,1.7149,NAN,09/23/2023 17:34:27
18.632,1.7149,NAN,09/23/2023 17:35:27
18.632,1.7147,NAN,09/23/2023 17:36:27
18.631,1.7147,NAN,09/23/2023 17:37:27
18.629,1.7145,NAN,09/23/2023 17:38:27
18.629,1.7145,NAN,09/23/2023 17:39:27
18.628,1.7147,NAN,09/23/2023 17:40:27
18.626,1.7147,NAN,09/23/2023 17:41:27
18.626,1.7149,NAN,09/23/2023 17:42:27
18.625,1.7145,NAN,09/23/2023 17:43:27
18.623,1.7145,NAN,09/23/2023 17:44:27
18.622,1.7147,NAN,09/23/2023 17:45:27
18.622,1.7149,NAN,09/23/2023 17:46:27
18.62,1.7147,NAN,09/23/2023 17:47:27
18.619,1.7147,NAN,09/23/2023 17:48:27
18.617,1.7149,NAN,09/23/2023 17:49:27
18.616,1.7149,NAN,09/23/2023 17:50:27
18.616,1.7147,NAN,09/23/2023 17:51:27
18.614,1.7147,NAN,09/23/2023 17:52:27
18.613,1.7145,NAN,09/23/2023 17:53:27
18.611,1.7149,NAN,09/23/2023 17:54:27
18.61,1.7145,NAN,09/23/2023 17:55:27
18.608,1.7147,NAN,09/23/2023 17:56:27
18.608,1.7143,NAN,09/23/2023 17:57:27
18.607,1.7147,NAN,09/23/2023 17:58:27
18.606,1.7147,NAN,09/23/2023 17:59:27
18.604,1.7147,NAN,09/23/2023 18:00:27
18.603,1.7147,NAN,09/23/2023 18:01:27
18.601,1.7147,NAN,09/23/2023 18:02:27
18.6,1.7145,NAN,09/23/2023 18:03:27
18.598,1.7149,NAN,09/23/2023 18:04:27
18.597,1.7141,NAN,09/23/2023 18:05:27
18.595,1.7145,NAN,09/23/2023 18:06:27
18.594,1.7147,NAN,09/23/2023 18:07:27
18.592,1.7145,NAN,09/23/2023 18:08:27
18.591,1.7147,NAN,09/23/2023 18:09:27
18.589,1.7143,NAN,09/23/2023 18:10:27
18.586,1.7143,NAN,09/23/2023 18:11:27
18.585,1.7145,NAN,09/23/2023 18:12:27
18.583,1.7143,NAN,09/23/2023 18:13:27
18.582,1.7145,NAN,09/23/2023 18:14:27
18.58,1.7145,NAN,09/23/2023 18:15:27
18.579,1.7143,NAN,09/23/2023 18:16:27
18.577,1.7145,NAN,09/23/2023 18:17:27
18.576,1.7143,NAN,09/23/2023 18:18:27
18.573,1.7145,NAN,09/23/2023 18:19:27
18.571,1.7145,NAN,09/23/2023 18:20:27
18.57,1.7143,NAN,09/23/2023 18:21:27
18.568,1.7145,NAN,09/23/2023 18:22:27
18.567,1.7141,NAN,09/23/2023 18:23:27
18.564,1.7141,NAN,09/23/2023 18:24:27
18.562,1.7143,NAN,09/23/2023 18:25:27
18.561,1.7141,NAN,09/23/2023 18:26:27
18.559,1.7143,NAN,09/23/2023 18:27:27
18.556,1.7145,NAN,09/23/2023 18:28:27
18.555,1.7141,NAN,09/23/2023 18:29:27
18.553,1.7143,NAN,09/23/2023 18:30:27
18.552,1.7141,NAN,09/23/2023 18:31:27
18.549,1.7143,NAN,09/23/2023 18:32:27
18.548,1.7143,NAN,09/23/2023 18:33:27
18.546,1.7145,NAN,09/23/2023 18:34:27
18.543,1.7143,NAN,09/23/2023 18:35:27
18.542,1.7143,NAN,09/23/2023 18:36:27
18.54,1.7141,NAN,09/23/2023 18:37:27
18.537,1.7139,NAN,09/23/2023 18:38:27
18.536,1.7141,NAN,09/23/2023 18:39:27
18.534,1.7141,NAN,09/23/2023 18:40:27
18.531,1.7141,NAN,09/23/2023 18:41:27
18.53,1.7141,NAN,09/23/2023 18:42:27
18.527,1.7141,NAN,09/23/2023 18:43:27
18.525,1.7139,NAN,09/23/2023 18:44:27
18.524,1.7141,NAN,09/23/2023 18:45:27
18.521,1.7141,NAN,09/23/2023 18:46:27
18.519,1.7137,NAN,09/23/2023 18:47:27
18.518,1.7139,NAN,09/23/2023 18:48:27
18.515,1.7143,NAN,09/23/2023 18:49:27
18.513,1.7137,NAN,09/23/2023 18:50:27
18.51,1.7139,NAN,09/23/2023 18:51:27
18.509,1.7137,NAN,09/23/2023 18:52:27
18.506,1.7137,NAN,09/23/2023 18:53:27
18.504,1.7133,NAN,09/23/2023 18:54:27
18.501,1.7137,NAN,09/23/2023 18:55:27
18.5,1.7137,NAN,09/23/2023 18:56:27
18.499,1.7137,NAN,09/23/2023 18:57:27
18.496,1.7139,NAN,09/23/2023 18:58:27
18.494,1.7135,NAN,09/23/2023 18:59:27
18.491,1.7133,NAN,09/23/2023 19:00:27
18.49,1.7135,NAN,09/23/2023 19:01:27
18.487,1.7131,NAN,09/23/2023 19:02:27
18.485,1.7135,NAN,09/23/2023 19:03:27
18.482,1.7133,NAN,09/23/2023 19:04:27
18.481,1.7129,NAN,09/23/2023 19:05:27
18.478,1.7131,NAN,09/23/2023 19:06:27
18.476,1.7135,NAN,09/23/2023 19:07:27
18.473,1.7131,NAN,09/23/2023 19:08:27
18.472,1.7131,NAN,09/23/2023 19:09:27
18.469,1.7133,NAN,09/23/2023 19:10:27
18.467,1.7129,NAN,09/23/2023 19:11:27
18.464,1.7127,NAN,09/23/2023 19:12:27
18.463,1.7131,NAN,09/23/2023 19:13:27
18.46,1.7129,NAN,09/23/2023 19:14:27
18.457,1.7131,NAN,09/23/2023 19:15:27
18.455,1.7127,NAN,09/23/2023 19:16:27
18.452,1.7129,NAN,09/23/2023 19:17:27
18.451,1.7127,NAN,09/23/2023 19:18:27
18.448,1.7127,NAN,09/23/2023 19:19:27
18.447,1.7129,NAN,09/23/2023 19:20:27
18.444,1.7127,NAN,09/23/2023 19:21:27
18.441,1.7127,NAN,09/23/2023 19:22:27
18.439,1.7129,NAN,09/23/2023 19:23:27
18.436,1.7125,NAN,09/23/2023 19:24:27
18.435,1.7125,NAN,09/23/2023 19:25:27
18.432,1.7123,NAN,09/23/2023 19:26:27
18.43,1.7127,NAN,09/23/2023 19:27:27
18.427,1.7125,NAN,09/23/2023 19:28:27
18.424,1.7127,NAN,09/23/2023 19:29:27
18.423,1.7125,NAN,09/23/2023 19:30:27
18.42,1.7127,NAN,09/23/2023 19:31:27
18.418,1.7125,NAN,09/23/2023 19:32:27
18.415,1.7125,NAN,09/23/2023 19:33:27
18.412,1.7127,NAN,09/23/2023 19:34:27
18.411,1.7125,NAN,09/23/2023 19:35:27
18.408,1.7123,NAN,09/23/2023 19:36:27
18.406,1.7123,NAN,09/23/2023 19:37:27
18.403,1.7123,NAN,09/23/2023 19:38:27
18.402,1.7123,NAN,09/23/2023 19:39:27
18.399,1.7121,NAN,09/23/2023 19:40:27
18.396,1.7123,NAN,09/23/2023 19:41:27
18.394,1.7123,NAN,09/23/2023 19:42:27
18.392,1.7123,NAN,09/23/2023 19:43:27
18.39,1.7121,NAN,09/23/2023 19:44:27
18.387,1.7121,NAN,09/23/2023 19:45:27
18.384,1.7121,NAN,09/23/2023 19:46:27
18.383,1.7121,NAN,09/23/2023 19:47:27
18.38,1.7121,NAN,09/23/2023 19:48:27
18.377,1.7119,NAN,09/23/2023 19:49:27
18.375,1.7121,NAN,09/23/2023 19:50:27
18.372,1.7121,NAN,09/23/2023 19:51:27
18.369,1.7121,NAN,09/23/2023 19:52:27
18.368,1.7121,NAN,09/23/2023 19:53:27
18.365,1.7119,NAN,09/23/2023 19:54:27
18.362,1.7121,NAN,09/23/2023 19:55:27
18.36,1.7121,NAN,09/23/2023 19:56:27
18.357,1.7119,NAN,09/23/2023 19:57:27
18.354,1.7121,NAN,09/23/2023 19:58:27
18.353,1.7121,NAN,09/23/2023 19:59:27
18.35,1.7121,NAN,09/23/2023 20:00:27
18.347,1.7119,NAN,09/23/2023 20:01:27
18.344,1.7119,NAN,09/23/2023 20:02:27
18.342,1.7119,NAN,09/23/2023 20:03:27
18.34,1.7121,NAN,09/23/2023 20:04:27
18.337,1.7119,NAN,09/23/2023 20:05:27
18.335,1.7121,NAN,09/23/2023 20:06:27
18.332,1.7119,NAN,09/23/2023 20:07:27
18.329,1.7119,NAN,09/23/2023 20:08:27
18.326,1.7119,NAN,09/23/2023 20:09:27
18.325,1.7121,NAN,09/23/2023 20:10:27
18.322,1.7119,NAN,09/23/2023 20:11:27
18.319,1.7119,NAN,09/23/2023 20:12:27
18.316,1.7119,NAN,09/23/2023 20:13:27
18.314,1.7119,NAN,09/23/2023 20:14:27
18.311,1.7119,NAN,09/23/2023 20:15:27
18.308,1.7119,NAN,09/23/2023 20:16:27
18.305,1.7119,NAN,09/23/2023 20:17:27
18.304,1.7119,NAN,09/23/2023 20:18:27
18.301,1.7119,NAN,09/23/2023 20:19:27
18.298,1.7119,NAN,09/23/2023 20:20:27
18.295,1.7119,NAN,09/23/2023 20:21:27
18.293,1.7121,NAN,09/23/2023 20:22:27
18.29,1.7119,NAN,09/23/2023 20:23:27
18.287,1.7119,NAN,09/23/2023 20:24:27
18.285,1.7119,NAN,09/23/2023 20:25:27
18.282,1.7119,NAN,09/23/2023 20:26:27
18.28,1.7121,NAN,09/23/2023 20:27:27
18.277,1.7119,NAN,09/23/2023 20:28:27
18.274,1.7119,NAN,09/23/2023 20:29:27
18.271,1.7119,NAN,09/23/2023 20:30:27
18.27,1.7119,NAN,09/23/2023 20:31:27
18.267,1.7119,NAN,09/23/2023 20:32:27
18.264,1.7119,NAN,09/23/2023 20:33:27
18.261,1.7119,NAN,09/23/2023 20:34:27
18.258,1.7119,NAN,09/23/2023 20:35:27
18.256,1.7119,NAN,09/23/2023 20:36:27
18.253,1.7119,NAN,09/23/2023 20:37:27
18.25,1.7119,NAN,09/23/2023 20:38:27
18.247,1.7119,NAN,09/23/2023 20:39:27
18.244,1.7119,NAN,09/23/2023 20:40:27
18.243,1.7119,NAN,09/23/2023 20:41:27
18.24,1.7119,NAN,09/23/2023 20:42:27
18.237,1.7119,NAN,09/23/2023 20:43:27
18.234,1.7119,NAN,09/23/2023 20:44:27
18.231,1.7119,NAN,09/23/2023 20:45:27
18.23,1.7119,NAN,09/23/2023 20:46:27
18.227,1.7119,NAN,09/23/2023 20:47:27
18.224,1.7119,NAN,09/23/2023 20:48:27
18.221,1.7119,NAN,09/23/2023 20:49:27
18.218,1.7119,NAN,09/23/2023 20:50:27
18.216,1.7119,NAN,09/23/2023 20:51:27
18.213,1.7119,NAN,09/23/2023 20:52:27
18.21,1.7119,NAN,09/23/2023 20:53:27
18.207,1.7119,NAN,09/23/2023 20:54:27
18.204,1.7119,NAN,09/23/2023 20:55:27
18.203,1.7119,NAN,09/23/2023 20:56:27
18.2,1.7119,NAN,09/23/2023 20:57:27
18.197,1.7119,NAN,09/23/2023 20:58:27
18.194,1.7119,NAN,09/23/2023 20:59:27
18.191,1.7119,NAN,09/23/2023 21:00:27
18.189,1.7119,NAN,09/23/2023 21:01:27
18.186,1.7119,NAN,09/23/2023 21:02:27
18.183,1.7119,NAN,09/23/2023 21:03:27
18.18,1.7119,NAN,09/23/2023 21:04:27
18.178,1.7119,NAN,09/23/2023 21:05:27
18.176,1.7119,NAN,09/23/2023 21:06:27
18.173,1.7119,NAN,09/23/2023 21:07:27
18.17,1.7119,NAN,09/23/2023 21:08:27
18.167,1.7119,NAN,09/23/2023 21:09:27
18.164,1.7119,NAN,09/23/2023 21:10:27
18.161,1.7119,NAN,09/23/2023 21:11:27
18.16,1.7119,NAN,09/23/2023 21:12:27
18.157,1.7119,NAN,09/23/2023 21:13:27
18.154,1.7119,NAN,09/23/2023 21:14:27
18.151,1.7119,NAN,09/23/2023 21:15:27
18.148,1.7119,NAN,09/23/2023 21:16:27
18.146,1.7119,NAN,09/23/2023 21:17:27
18.143,1.7119,NAN,09/23/2023 21:18:27
18.14,1.7119,NAN,09/23/2023 21:19:27
18.137,1.7119,NAN,09/23/2023 21:20:27
18.134,1.7119,NAN,09/23/2023 21:21:27
18.131,1.7119,NAN,09/23/2023 21:22:27
18.13,1.7119,NAN,09/23/2023 21:23:27
18.127,1.7119,NAN,09/23/2023 21:24:27
18.124,1.7119,NAN,09/23/2023 21:25:27
18.121,1.7119,NAN,09/23/2023 21:26:27
18.118,1.7119,NAN,09/23/2023 21:27:27
18.117,1.7119,NAN,09/23/2023 21:28:27
18.114,1.7119,NAN,09/23/2023 21:29:27
18.111,1.7119,NAN,09/23/2023 21:30:27
18.108,1.7119,NAN,09/23/2023 21:31:27
18.105,1.7119,NAN,09/23/2023 21:32:27
18.103,1.7119,NAN,09/23/2023 21:33:27
18.1,1.7119,NAN,09/23/2023 21:34:27
18.097,1.7119,NAN,09/23/2023 21:35:27
18.094,1.7119,NAN,09/23/2023 21:36:27
18.091,1.7119,NAN,09/23/2023 21:37:27
18.088,1.7119,NAN,09/23/2023 21:38:27
18.087,1.7119,NAN,09/23/2023 21:39:27
18.084,1.7119,NAN,09/23/2023 21:40:27
18.081,1.7119,NAN,09/23/2023 21:41:27
18.078,1.7119,NAN,09/23/2023 21:42:27
18.075,1.7119,NAN,09/23/2023 21:43:27
18.072,1.7119,NAN,09/23/2023 21:44:27
18.071,1.7119,NAN,09/23/2023 21:45:27
18.068,1.7119,NAN,09/23/2023 21:46:27
18.065,1.7119,NAN,09/23/2023 21:47:27
18.062,1.7119,NAN,09/23/2023 21:48:27
18.059,1.7119,NAN,09/23/2023 21:49:27
18.057,1.7119,NAN,09/23/2023 21:50:27
18.054,1.7119,NAN,09/23/2023 21:51:27
18.051,1.7119,NAN,09/23/2023 21:52:27
18.048,1.7119,NAN,09/23/2023 21:53:27
18.045,1.7119,NAN,09/23/2023 21:54:27
18.042,1.7119,NAN,09/23/2023 21:55:27
18.039,1.7119,NAN,09/23/2023 21:56:27
18.038,1.7119,NAN,09/23/2023 21:57:27
18.035,1.7119,NAN,09/23/2023 21:58:27
18.032,1.7119,NAN,09/23/2023 21:59:27
18.029,1.7119,NAN,09/23/2023 22:00:27
18.026,1.7119,NAN,09/23/2023 22:01:27
18.023,1.7119,NAN,09/23/2023 22:02:27
18.02,1.7119,NAN,09/23/2023 22:03:27
18.018,1.7119,NAN,09/23/2023 22:04:27
18.016,1.7119,NAN,09/23/2023 22:05:27
18.013,1.7119,NAN,09/23/2023 22:06:27
18.01,1.7119,NAN,09/23/2023 22:07:27
18.007,1.7119,NAN,09/23/2023 22:08:27
18.004,1.7119,NAN,09/23/2023 22:09:27
18.002,1.7119,NAN,09/23/2023 22:10:27
17.999,1.7119,NAN,09/23/2023 22:11:27
17.996,1.7119,NAN,09/23/2023 22:12:27
17.993,1.7119,NAN,09/23/2023 22:13:27
17.99,1.7119,NAN,09/23/2023 22:14:27
17.987,1.7119,NAN,09/23/2023 22:15:27
17.984,1.7119,NAN,09/23/2023 22:16:27
17.983,1.7119,NAN,09/23/2023 22:17:27
17.98,1.7119,NAN,09/23/2023 22:18:27
17.977,1.7119,NAN,09/23/2023 22:19:27
17.974,1.7119,NAN,09/23/2023 22:20:27
17.971,1.7119,NAN,09/23/2023 22:21:27
17.968,1.7119,NAN,09/23/2023 22:22:27
17.965,1.7119,NAN,09/23/2023 22:23:27
17.962,1.7119,NAN,09/23/2023 22:24:27
17.959,1.7119,NAN,09/23/2023 22:25:27
17.956,1.7119,NAN,09/23/2023 22:26:27
17.953,1.7119,NAN,09/23/2023 22:27:27
17.95,1.7119,NAN,09/23/2023 22:28:27
17.947,1.7119,NAN,09/23/2023 22:29:27
17.944,1.7119,NAN,09/23/2023 22:30:27
17.941,1.7119,NAN,09/23/2023 22:31:27
17.938,1.7119,NAN,09/23/2023 22:32:27
17.935,1.7119,NAN,09/23/2023 22:33:27
17.932,1.7119,NAN,09/23/2023 22:34:27
17.929,1.7119,NAN,09/23/2023 22:35:27
17.926,1.7119,NAN,09/23/2023 22:36:27
17.923,1.7119,NAN,09/23/2023 22:37:27
17.92,1.7119,NAN,09/23/2023 22:38:27
17.917,1.7119,NAN,09/23/2023 22:39:27
17.914,1.7119,NAN,09/23/2023 22:40:27
17.911,1.7119,NAN,09/23/2023 22:41:27
17.909,1.7119,NAN,09/23/2023 22:42:27
17.906,1.7119,NAN,09/23/2023 22:43:27
17.903,1.7119,NAN,09/23/2023 22:44:27
17.9,1.7119,NAN,09/23/2023 22:45:27
17.897,1.7119,NAN,09/23/2023 22:46:27
17.894,1.7119,NAN,09/23/2023 22:47:27
17.891,1.7119,NAN,09/23/2023 22:48:27
17.888,1.7119,NAN,09/23/2023 22:49:27
17.885,1.7119,NAN,09/23/2023 22:50:27
17.882,1.7119,NAN,09/23/2023 22:51:27
17.879,1.7119,NAN,09/23/2023 22:52:27
17.876,1.7119,NAN,09/23/2023 22:53:27
17.871,1.7119,NAN,09/23/2023 22:54:27
17.868,1.7119,NAN,09/23/2023 22:55:27
17.865,1.7119,NAN,09/23/2023 22:56:27
17.862,1.7119,NAN,09/23/2023 22:57:27
17.859,1.7119,NAN,09/23/2023 22:58:27
17.856,1.7119,NAN,09/23/2023 22:59:27
17.854,1.7119,NAN,09/23/2023 23:00:27
17.851,1.7119,NAN,09/23/2023 23:01:27
17.848,1.7119,NAN,09/23/2023 23:02:27
17.845,1.7119,NAN,09/23/2023 23:03:27
17.842,1.7119,NAN,09/23/2023 23:04:27
17.839,1.7119,NAN,09/23/2023 23:05:27
17.836,1.7119,NAN,09/23/2023 23:06:27
17.833,1.7119,NAN,09/23/2023 23:07:27
17.83,1.7119,NAN,09/23/2023 23:08:27
17.827,1.7119,NAN,09/23/2023 23:09:27
17.824,1.7119,NAN,09/23/2023 23:10:27
17.821,1.7118,NAN,09/23/2023 23:11:27
17.816,1.7119,NAN,09/23/2023 23:12:27
17.813,1.7119,NAN,09/23/2023 23:13:27
17.81,1.7119,NAN,09/23/2023 23:14:27
17.807,1.7119,NAN,09/23/2023 23:15:27
17.804,1.7119,NAN,09/23/2023 23:16:27
17.801,1.7119,NAN,09/23/2023 23:17:27
17.799,1.7119,NAN,09/23/2023 23:18:27
17.796,1.7119,NAN,09/23/2023 23:19:27
17.793,1.7119,NAN,09/23/2023 23:20:27
17.79,1.7119,NAN,09/23/2023 23:21:27
17.785,1.7119,NAN,09/23/2023 23:22:27
17.782,1.7119,NAN,09/23/2023 23:23:27
17.779,1.7119,NAN,09/23/2023 23:24:27
17.776,1.7119,NAN,09/23/2023 23:25:27
17.773,1.7119,NAN,09/23/2023 23:26:27
17.77,1.7119,NAN,09/23/2023 23:27:27
17.767,1.7119,NAN,09/23/2023 23:28:27
17.764,1.7119,NAN,09/23/2023 23:29:27
17.761,1.7119,NAN,09/23/2023 23:30:27
17.758,1.7119,NAN,09/23/2023 23:31:27
17.755,1.7119,NAN,09/23/2023 23:32:27
17.752,1.7119,NAN,09/23/2023 23:33:27
17.749,1.7119,NAN,09/23/2023 23:34:27
17.746,1.7119,NAN,09/23/2023 23:35:27
17.744,1.7119,NAN,09/23/2023 23:36:27
17.741,1.7119,NAN,09/23/2023 23:37:27
17.738,1.7119,NAN,09/23/2023 23:38:27
17.735,1.7119,NAN,09/23/2023 23:39:27
17.732,1.7119,NAN,09/23/2023 23:40:27
17.729,1.7119,NAN,09/23/2023 23:41:27
17.726,1.7119,NAN,09/23/2023 23:42:27
17.723,1.7119,NAN,09/23/2023 23:43:27
17.718,1.7119,NAN,09/23/2023 23:44:27
17.715,1.7119,NAN,09/23/2023 23:45:27
17.712,1.7119,NAN,09/23/2023 23:46:27
17.709,1.7119,NAN,09/23/2023 23:47:27
17.706,1.7119,NAN,09/23/2023 23:48:27
17.703,1.7119,NAN,09/23/2023 23:49:27
17.7,1.7119,NAN,09/23/2023 23:50:27
17.697,1.7119,NAN,09/23/2023 23:51:27
17.694,1.7119,NAN,09/23/2023 23:52:27
17.691,1.7119,NAN,09/23/2023 23:53:27
17.689,1.7119,NAN,09/23/2023 23:54:27
17.686,1.7119,NAN,09/23/2023 23:55:27
17.683,1.7119,NAN,09/23/2023 23:56:27
17.68,1.7119,NAN,09/23/2023 23:57:27
17.677,1.7119,NAN,09/23/2023 23:58:27
17.674,1.7119,NAN,09/23/2023 23:59:27
17.669,1.7119,NAN,09/24/2023 00:00:27
17.666,1.7119,NAN,09/24/2023 00:01:27
17.663,1.7118,NAN,09/24/2023 00:02:27
17.66,1.7119,NAN,09/24/2023 00:03:27
17.657,1.7119,NAN,09/24/2023 00:04:27
17.654,1.7119,NAN,09/24/2023 00:05:27
17.651,1.7119,NAN,09/24/2023 00:06:27
17.648,1.7119,NAN,09/24/2023 00:07:27
17.645,1.7119,NAN,09/24/2023 00:08:27
17.642,1.7119,NAN,09/24/2023 00:09:27
17.639,1.7119,NAN,09/24/2023 00:10:27
17.636,1.7119,NAN,09/24/2023 00:11:27
17.634,1.7119,NAN,09/24/2023 00:12:27
17.631,1.7119,NAN,09/24/2023 00:13:27
17.628,1.7119,NAN,09/24/2023 00:14:27
17.625,1.7119,NAN,09/24/2023 00:15:27
17.622,1.7119,NAN,09/24/2023 00:16:27
17.619,1.7119,NAN,09/24/2023 00:17:27
17.616,1.7119,NAN,09/24/2023 00:18:27
17.613,1.7119,NAN,09/24/2023 00:19:27
17.61,1.7119,NAN,09/24/2023 00:20:27
17.607,1.7119,NAN,09/24/2023 00:21:27
17.604,1.7119,NAN,09/24/2023 00:22:27
17.601,1.7119,NAN,09/24/2023 00:23:27
17.598,1.7119,NAN,09/24/2023 00:24:27
17.595,1.7119,NAN,09/24/2023 00:25:27
17.592,1.7119,NAN,09/24/2023 00:26:27
17.589,1.7119,NAN,09/24/2023 00:27:27
17.586,1.7119,NAN,09/24/2023 00:28:27
17.583,1.7119,NAN,09/24/2023 00:29:27
17.579,1.7119,NAN,09/24/2023 00:30:27
17.576,1.7119,NAN,09/24/2023 00:31:27
17.573,1.7119,NAN,09/24/2023 00:32:27
17.57,1.7119,NAN,09/24/2023 00:33:27
17.567,1.7119,NAN,09/24/2023 00:34:27
17.564,1.7119,NAN,09/24/2023 00:35:27
17.561,1.7119,NAN,09/24/2023 00:36:27
17.558,1.7119,NAN,09/24/2023 00:37:27
17.555,1.7119,NAN,09/24/2023 00:38:27
17.552,1.7119,NAN,09/24/2023 00:39:27
17.549,1.7119,NAN,09/24/2023 00:40:27
17.546,1.7119,NAN,09/24/2023 00:41:27
17.543,1.7119,NAN,09/24/2023 00:42:27
17.54,1.7119,NAN,09/24/2023 00:43:27
17.537,1.7119,NAN,09/24/2023 00:44:27
17.534,1.7119,NAN,09/24/2023 00:45:27
17.531,1.7118,NAN,09/24/2023 00:46:27
17.528,1.7119,NAN,09/24/2023 00:47:27
17.525,1.7119,NAN,09/24/2023 00:48:27
17.522,1.7119,NAN,09/24/2023 00:49:27
17.519,1.7119,NAN,09/24/2023 00:50:27
17.516,1.7118,NAN,09/24/2023 00:51:27
17.513,1.7119,NAN,09/24/2023 00:52:27
17.51,1.7119,NAN,09/24/2023 00:53:27
17.507,1.7119,NAN,09/24/2023 00:54:27
17.504,1.7119,NAN,09/24/2023 00:55:27
17.501,1.7119,NAN,09/24/2023 00:56:27
17.498,1.7119,NAN,09/24/2023 00:57:27
17.495,1.7119,NAN,09/24/2023 00:58:27
17.492,1.7119,NAN,09/24/2023 00:59:27
17.489,1.7119,NAN,09/24/2023 01:00:27
17.486,1.7119,NAN,09/24/2023 01:01:27
17.483,1.7119,NAN,09/24/2023 01:02:27
17.48,1.7119,NAN,09/24/2023 01:03:27
17.477,1.7119,NAN,09/24/2023 01:04:27
17.474,1.7118,NAN,09/24/2023 01:05:27
17.471,1.7119,NAN,09/24/2023 01:06:27
17.469,1.7119,NAN,09/24/2023 01:07:27
17.466,1.7119,NAN,09/24/2023 01:08:27
17.463,1.7119,NAN,09/24/2023 01:09:27
17.46,1.7119,NAN,09/24/2023 01:10:27
17.457,1.7119,NAN,09/24/2023 01:11:27
17.454,1.7119,NAN,09/24/2023 01:12:27
17.451,1.7119,NAN,09/24/2023 01:13:27
17.448,1.7119,NAN,09/24/2023 01:14:27
17.445,1.7119,NAN,09/24/2023 01:15:27
17.442,1.7119,NAN,09/24/2023 01:16:27
17.439,1.7119,NAN,09/24/2023 01:17:27
17.436,1.7119,NAN,09/24/2023 01:18:27
17.433,1.7119,NAN,09/24/2023 01:19:27
17.43,1.7119,NAN,09/24/2023 01:20:27
17.427,1.7119,NAN,09/24/2023 01:21:27
17.424,1.7119,NAN,09/24/2023 01:22:27
17.421,1.7119,NAN,09/24/2023 01:23:27
17.418,1.7119,NAN,09/24/2023 01:24:27
17.415,1.7119,NAN,09/24/2023 01:25:27
17.412,1.7118,NAN,09/24/2023 01:26:27
17.409,1.7119,NAN,09/24/2023 01:27:27
17.406,1.7119,NAN,09/24/2023 01:28:27
17.403,1.7119,NAN,09/24/2023 01:29:27
17.4,1.7119,NAN,09/24/2023 01:30:27
17.397,1.7119,NAN,09/24/2023 01:31:27
17.394,1.7119,NAN,09/24/2023 01:32:27
17.391,1.7119,NAN,09/24/2023 01:33:27
17.388,1.7119,NAN,09/24/2023 01:34:27
17.385,1.7119,NAN,09/24/2023 01:35:27
17.382,1.7119,NAN,09/24/2023 01:36:27
17.379,1.7119,NAN,09/24/2023 01:37:27
17.376,1.7119,NAN,09/24/2023 01:38:27
17.375,1.7119,NAN,09/24/2023 01:39:27
17.372,1.7119,NAN,09/24/2023 01:40:27
17.369,1.7119,NAN,09/24/2023 01:41:27
17.366,1.7119,NAN,09/24/2023 01:42:27
17.363,1.7119,NAN,09/24/2023 01:43:27
17.36,1.7119,NAN,09/24/2023 01:44:27
17.357,1.7119,NAN,09/24/2023 01:45:27
17.354,1.7119,NAN,09/24/2023 01:46:27
17.351,1.7119,NAN,09/24/2023 01:47:27
17.348,1.7119,NAN,09/24/2023 01:48:27
17.345,1.7119,NAN,09/24/2023 01:49:27
17.342,1.7119,NAN,09/24/2023 01:50:27
17.339,1.7119,NAN,09/24/2023 01:51:27
17.336,1.7119,NAN,09/24/2023 01:52:27
17.333,1.7119,NAN,09/24/2023 01:53:27
17.33,1.7119,NAN,09/24/2023 01:54:27
17.329,1.7119,NAN,09/24/2023 01:55:27
17.326,1.7119,NAN,09/24/2023 01:56:27
17.323,1.7119,NAN,09/24/2023 01:57:27
17.32,1.7119,NAN,09/24/2023 01:58:27
17.317,1.7119,NAN,09/24/2023 01:59:27
17.314,1.7119,NAN,09/24/2023 02:00:27
17.311,1.7119,NAN,09/24/2023 02:01:27
17.308,1.7119,NAN,09/24/2023 02:02:27
17.305,1.7118,NAN,09/24/2023 02:03:27
17.302,1.7119,NAN,09/24/2023 02:04:27
17.299,1.7119,NAN,09/24/2023 02:05:27
17.296,1.7119,NAN,09/24/2023 02:06:27
17.293,1.7118,NAN,09/24/2023 02:07:27
17.29,1.7119,NAN,09/24/2023 02:08:27
17.287,1.7119,NAN,09/24/2023 02:09:27
17.284,1.7119,NAN,09/24/2023 02:10:27
17.283,1.7119,NAN,09/24/2023 02:11:27
17.28,1.7119,NAN,09/24/2023 02:12:27
17.277,1.7119,NAN,09/24/2023 02:13:27
17.274,1.7119,NAN,09/24/2023 02:14:27
17.271,1.7119,NAN,09/24/2023 02:15:27
17.268,1.7119,NAN,09/24/2023 02:16:27
17.265,1.7119,NAN,09/24/2023 02:17:27
17.262,1.7119,NAN,09/24/2023 02:18:27
17.259,1.7119,NAN,09/24/2023 02:19:27
17.256,1.7119,NAN,09/24/2023 02:20:27
17.253,1.7119,NAN,09/24/2023 02:21:27
17.25,1.7119,NAN,09/24/2023 02:22:27
17.247,1.7119,NAN,09/24/2023 02:23:27
17.245,1.7119,NAN,09/24/2023 02:24:27
17.242,1.7119,NAN,09/24/2023 02:25:27
17.24,1.7119,NAN,09/24/2023 02:26:27
17.237,1.7119,NAN,09/24/2023 02:27:27
17.234,1.7119,NAN,09/24/2023 02:28:27
17.231,1.7118,NAN,09/24/2023 02:29:27
17.228,1.7119,NAN,09/24/2023 02:30:27
17.225,1.7119,NAN,09/24/2023 02:31:27
17.222,1.7119,NAN,09/24/2023 02:32:27
17.219,1.7119,NAN,09/24/2023 02:33:27
17.217,1.7119,NAN,09/24/2023 02:34:27
17.214,1.7119,NAN,09/24/2023 02:35:27
17.211,1.7119,NAN,09/24/2023 02:36:27
17.208,1.7118,NAN,09/24/2023 02:37:27
17.205,1.7119,NAN,09/24/2023 02:38:27
17.202,1.7119,NAN,09/24/2023 02:39:27
17.199,1.7119,NAN,09/24/2023 02:40:27
17.196,1.7119,NAN,09/24/2023 02:41:27
17.195,1.7119,NAN,09/24/2023 02:42:27
17.192,1.7119,NAN,09/24/2023 02:43:27
17.189,1.7119,NAN,09/24/2023 02:44:27
17.186,1.7119,NAN,09/24/2023 02:45:27
17.183,1.7118,NAN,09/24/2023 02:46:27
17.18,1.7119,NAN,09/24/2023 02:47:27
17.179,1.7119,NAN,09/24/2023 02:48:27
17.176,1.7119,NAN,09/24/2023 02:49:27
17.173,1.7119,NAN,09/24/2023 02:50:27
17.17,1.7119,NAN,09/24/2023 02:51:27
17.167,1.7119,NAN,09/24/2023 02:52:27
17.164,1.7119,NAN,09/24/2023 02:53:27
17.162,1.7119,NAN,09/24/2023 02:54:27
17.159,1.7119,NAN,09/24/2023 02:55:27
17.156,1.7119,NAN,09/24/2023 02:56:27
17.153,1.7119,NAN,09/24/2023 02:57:27
17.15,1.7119,NAN,09/24/2023 02:58:27
17.147,1.7119,NAN,09/24/2023 02:59:27
17.144,1.7119,NAN,09/24/2023 03:00:27
17.141,1.7119,NAN,09/24/2023 03:01:27
17.14,1.7119,NAN,09/24/2023 03:02:27
17.137,1.7119,NAN,09/24/2023 03:03:27
17.134,1.7119,NAN,09/24/2023 03:04:27
17.131,1.7119,NAN,09/24/2023 03:05:27
17.128,1.7119,NAN,09/24/2023 03:06:27
17.125,1.7119,NAN,09/24/2023 03:07:27
17.122,1.7119,NAN,09/24/2023 03:08:27
17.119,1.7119,NAN,09/24/2023 03:09:27
17.118,1.7119,NAN,09/24/2023 03:10:27
17.115,1.7119,NAN,09/24/2023 03:11:27
17.112,1.7118,NAN,09/24/2023 03:12:27
17.109,1.7119,NAN,09/24/2023 03:13:27
17.106,1.7119,NAN,09/24/2023 03:14:27
17.103,1.7119,NAN,09/24/2023 03:15:27
17.1,1.7119,NAN,09/24/2023 03:16:27
17.097,1.7119,NAN,09/24/2023 03:17:27
17.094,1.7119,NAN,09/24/2023 03:18:27
17.092,1.7119,NAN,09/24/2023 03:19:27
17.089,1.7119,NAN,09/24/2023 03:20:27
17.086,1.7119,NAN,09/24/2023 03:21:27
17.083,1.7119,NAN,09/24/2023 03:22:27
17.08,1.7119,NAN,09/24/2023 03:23:27
17.077,1.7119,NAN,09/24/2023 03:24:27
17.074,1.7118,NAN,09/24/2023 03:25:27
17.071,1.7119,NAN,09/24/2023 03:26:27
17.068,1.7119,NAN,09/24/2023 03:27:27
17.067,1.7119,NAN,09/24/2023 03:28:27
17.064,1.7119,NAN,09/24/2023 03:29:27
17.061,1.7119,NAN,09/24/2023 03:30:27
17.058,1.7119,NAN,09/24/2023 03:31:27
17.055,1.7119,NAN,09/24/2023 03:32:27
17.052,1.7119,NAN,09/24/2023 03:33:27
17.049,1.7118,NAN,09/24/2023 03:34:27
17.046,1.7119,NAN,09/24/2023 03:35:27
17.043,1.7119,NAN,09/24/2023 03:36:27
17.04,1.7119,NAN,09/24/2023 03:37:27
17.037,1.7119,NAN,09/24/2023 03:38:27
17.036,1.7119,NAN,09/24/2023 03:39:27
17.033,1.7119,NAN,09/24/2023 03:40:27
17.03,1.7119,NAN,09/24/2023 03:41:27
17.027,1.7119,NAN,09/24/2023 03:42:27
17.024,1.7119,NAN,09/24/2023 03:43:27
17.021,1.7118,NAN,09/24/2023 03:44:27
17.018,1.7119,NAN,09/24/2023 03:45:27
17.015,1.7118,NAN,09/24/2023 03:46:27
17.012,1.7119,NAN,09/24/2023 03:47:27
17.009,1.7119,NAN,09/24/2023 03:48:27
17.006,1.7118,NAN,09/24/2023 03:49:27
17.005,1.7119,NAN,09/24/2023 03:50:27
17.002,1.7119,NAN,09/24/2023 03:51:27
16.999,1.7119,NAN,09/24/2023 03:52:27
16.996,1.7119,NAN,09/24/2023 03:53:27
16.993,1.7119,NAN,09/24/2023 03:54:27
16.99,1.7119,NAN,09/24/2023 03:55:27
16.987,1.7119,NAN,09/24/2023 03:56:27
16.984,1.7119,NAN,09/24/2023 03:57:27
16.981,1.7119,NAN,09/24/2023 03:58:27
16.978,1.7119,NAN,09/24/2023 03:59:27
16.976,1.7119,NAN,09/24/2023 04:00:27
16.973,1.7119,NAN,09/24/2023 04:01:27
16.97,1.7119,NAN,09/24/2023 04:02:27
16.967,1.7119,NAN,09/24/2023 04:03:27
16.964,1.7119,NAN,09/24/2023 04:04:27
16.961,1.7119,NAN,09/24/2023 04:05:27
16.958,1.7118,NAN,09/24/2023 04:06:27
16.955,1.7119,NAN,09/24/2023 04:07:27
16.954,1.7119,NAN,09/24/2023 04:08:27
16.951,1.7119,NAN,09/24/2023 04:09:27
16.948,1.7119,NAN,09/24/2023 04:10:27
16.945,1.7119,NAN,09/24/2023 04:11:27
16.942,1.7119,NAN,09/24/2023 04:12:27
16.939,1.7119,NAN,09/24/2023 04:13:27
16.936,1.7118,NAN,09/24/2023 04:14:27
16.933,1.7118,NAN,09/24/2023 04:15:27
16.932,1.7118,NAN,09/24/2023 04:16:27
16.929,1.7119,NAN,09/24/2023 04:17:27
16.926,1.7119,NAN,09/24/2023 04:18:27
16.923,1.7119,NAN,09/24/2023 04:19:27
16.92,1.7119,NAN,09/24/2023 04:20:27
16.917,1.7118,NAN,09/24/2023 04:21:27
16.915,1.7119,NAN,09/24/2023 04:22:27
16.912,1.7119,NAN,09/24/2023 04:23:27
16.909,1.7119,NAN,09/24/2023 04:24:27
16.906,1.7119,NAN,09/24/2023 04:25:27
16.903,1.7119,NAN,09/24/2023 04:26:27
16.9,1.7119,NAN,09/24/2023 04:27:27
16.899,1.7119,NAN,09/24/2023 04:28:27
16.896,1.7119,NAN,09/24/2023 04:29:27
16.893,1.7118,NAN,09/24/2023 04:30:27
16.89,1.7118,NAN,09/24/2023 04:31:27
16.887,1.7119,NAN,09/24/2023 04:32:27
16.886,1.7119,NAN,09/24/2023 04:33:27
16.883,1.7118,NAN,09/24/2023 04:34:27
16.88,1.7119,NAN,09/24/2023 04:35:27
16.877,1.7118,NAN,09/24/2023 04:36:27
16.874,1.7119,NAN,09/24/2023 04:37:27
16.872,1.7118,NAN,09/24/2023 04:38:27
16.869,1.7119,NAN,09/24/2023 04:39:27
16.866,1.7119,NAN,09/24/2023 04:40:27
16.863,1.7118,NAN,09/24/2023 04:41:27
16.862,1.7119,NAN,09/24/2023 04:42:27
16.859,1.7119,NAN,09/24/2023 04:43:27
16.856,1.7119,NAN,09/24/2023 04:44:27
16.853,1.7118,NAN,09/24/2023 04:45:27
16.85,1.7119,NAN,09/24/2023 04:46:27
16.848,1.7119,NAN,09/24/2023 04:47:27
16.845,1.7119,NAN,09/24/2023 04:48:27
16.842,1.7119,NAN,09/24/2023 04:49:27
16.841,1.7119,NAN,09/24/2023 04:50:27
16.838,1.7119,NAN,09/24/2023 04:51:27
16.835,1.7119,NAN,09/24/2023 04:52:27
16.832,1.7119,NAN,09/24/2023 04:53:27
16.83,1.7119,NAN,09/24/2023 04:54:27
16.827,1.7119,NAN,09/24/2023 04:55:27
16.825,1.7119,NAN,09/24/2023 04:56:27
16.823,1.7119,NAN,09/24/2023 04:57:27
16.82,1.7118,NAN,09/24/2023 04:58:27
16.817,1.7119,NAN,09/24/2023 04:59:27
16.816,1.7119,NAN,09/24/2023 05:00:27
16.813,1.7119,NAN,09/24/2023 05:01:27
16.81,1.7119,NAN,09/24/2023 05:02:27
16.808,1.7119,NAN,09/24/2023 05:03:27
16.805,1.7118,NAN,09/24/2023 05:04:27
16.802,1.7119,NAN,09/24/2023 05:05:27
16.801,1.7119,NAN,09/24/2023 05:06:27
16.798,1.7118,NAN,09/24/2023 05:07:27
16.796,1.7119,NAN,09/24/2023 05:08:27
16.793,1.7119,NAN,09/24/2023 05:09:27
16.79,1.7119,NAN,09/24/2023 05:10:27
16.789,1.7119,NAN,09/24/2023 05:11:27
16.786,1.7118,NAN,09/24/2023 05:12:27
16.784,1.7119,NAN,09/24/2023 05:13:27
16.781,1.7119,NAN,09/24/2023 05:14:27
16.78,1.7119,NAN,09/24/2023 05:15:27
16.777,1.7119,NAN,09/24/2023 05:16:27
16.774,1.7119,NAN,09/24/2023 05:17:27
16.772,1.7118,NAN,09/24/2023 05:18:27
16.769,1.7118,NAN,09/24/2023 05:19:27
16.768,1.7119,NAN,09/24/2023 05:20:27
16.766,1.7118,NAN,09/24/2023 05:21:27
16.764,1.7119,NAN,09/24/2023 05:22:27
16.762,1.7119,NAN,09/24/2023 05:23:27
16.759,1.7119,NAN,09/24/2023 05:24:27
16.758,1.7119,NAN,09/24/2023 05:25:27
16.755,1.7119,NAN,09/24/2023 05:26:27
16.753,1.7118,NAN,09/24/2023 05:27:27
16.75,1.7118,NAN,09/24/2023 05:28:27
16.749,1.7118,NAN,09/24/2023 05:29:27
16.747,1.7119,NAN,09/24/2023 05:30:27
16.744,1.7119,NAN,09/24/2023 05:31:27
16.743,1.7118,NAN,09/24/2023 05:32:27
16.741,1.7119,NAN,09/24/2023 05:33:27
16.738,1.7118,NAN,09/24/2023 05:34:27
16.737,1.7119,NAN,09/24/2023 05:35:27
16.735,1.7119,NAN,09/24/2023 05:36:27
16.732,1.7118,NAN,09/24/2023 05:37:27
16.731,1.7119,NAN,09/24/2023 05:38:27
16.729,1.7119,NAN,09/24/2023 05:39:27
16.728,1.7119,NAN,09/24/2023 05:40:27
16.725,1.7118,NAN,09/24/2023 05:41:27
16.723,1.7119,NAN,09/24/2023 05:42:27
16.722,1.7119,NAN,09/24/2023 05:43:27
16.72,1.7119,NAN,09/24/2023 05:44:27
16.719,1.7119,NAN,09/24/2023 05:45:27
16.716,1.7119,NAN,09/24/2023 05:46:27
16.714,1.7118,NAN,09/24/2023 05:47:27
16.713,1.7119,NAN,09/24/2023 05:48:27
16.711,1.7119,NAN,09/24/2023 05:49:27
16.71,1.7118,NAN,09/24/2023 05:50:27
16.708,1.7118,NAN,09/24/2023 05:51:27
16.707,1.7118,NAN,09/24/2023 05:52:27
16.705,1.7118,NAN,09/24/2023 05:53:27
16.704,1.7118,NAN,09/24/2023 05:54:27
16.702,1.7119,NAN,09/24/2023 05:55:27
16.701,1.7119,NAN,09/24/2023 05:56:27
16.7,1.7119,NAN,09/24/2023 05:57:27
16.698,1.7119,NAN,09/24/2023 05:58:27
16.697,1.7119,NAN,09/24/2023 05:59:27
16.695,1.7118,NAN,09/24/2023 06:00:27
16.694,1.7118,NAN,09/24/2023 06:01:27
16.692,1.7118,NAN,09/24/2023 06:02:27
16.691,1.7118,NAN,09/24/2023 06:03:27
16.689,1.7118,NAN,09/24/2023 06:04:27
16.688,1.7118,NAN,09/24/2023 06:05:27
16.686,1.7119,NAN,09/24/2023 06:06:27
16.685,1.7118,NAN,09/24/2023 06:07:27
16.683,1.7119,NAN,09/24/2023 06:08:27
16.683,1.7119,NAN,09/24/2023 06:09:27
16.682,1.7119,NAN,09/24/2023 06:10:27
16.68,1.7118,NAN,09/24/2023 06:11:27
16.679,1.7119,NAN,09/24/2023 06:12:27
16.677,1.7119,NAN,09/24/2023 06:13:27
16.677,1.7119,NAN,09/24/2023 06:14:27
16.676,1.7118,NAN,09/24/2023 06:15:27
16.674,1.7118,NAN,09/24/2023 06:16:27
16.673,1.7118,NAN,09/24/2023 06:17:27
16.673,1.7118,NAN,09/24/2023 06:18:27
16.671,1.7118,NAN,09/24/2023 06:19:27
16.67,1.7119,NAN,09/24/2023 06:20:27
16.67,1.7119,NAN,09/24/2023 06:21:27
16.668,1.7119,NAN,09/24/2023 06:22:27
16.668,1.7119,NAN,09/24/2023 06:23:27
16.667,1.7118,NAN,09/24/2023 06:24:27
16.665,1.7118,NAN,09/24/2023 06:25:27
16.665,1.7119,NAN,09/24/2023 06:26:27
16.664,1.7119,NAN,09/24/2023 06:27:27
16.664,1.7119,NAN,09/24/2023 06:28:27
16.662,1.7118,NAN,09/24/2023 06:29:27
16.662,1.7119,NAN,09/24/2023 06:30:27
16.661,1.7119,NAN,09/24/2023 06:31:27
16.661,1.7119,NAN,09/24/2023 06:32:27
16.659,1.7118,NAN,09/24/2023 06:33:27
16.659,1.7119,NAN,09/24/2023 06:34:27
16.658,1.7118,NAN,09/24/2023 06:35:27
16.658,1.7118,NAN,09/24/2023 06:36:27
16.658,1.7119,NAN,09/24/2023 06:37:27
16.656,1.7119,NAN,09/24/2023 06:38:27
16.656,1.7119,NAN,09/24/2023 06:39:27
16.656,1.7118,NAN,09/24/2023 06:40:27
16.655,1.7118,NAN,09/24/2023 06:41:27
16.655,1.7119,NAN,09/24/2023 06:42:27
16.655,1.7118,NAN,09/24/2023 06:43:27
16.653,1.7119,NAN,09/24/2023 06:44:27
16.653,1.7118,NAN,09/24/2023 06:45:27
16.653,1.7119,NAN,09/24/2023 06:46:27
16.653,1.7119,NAN,09/24/2023 06:47:27
16.653,1.7118,NAN,09/24/2023 06:48:27
16.652,1.7119,NAN,09/24/2023 06:49:27
16.652,1.7119,NAN,09/24/2023 06:50:27
16.652,1.7119,NAN,09/24/2023 06:51:27
16.652,1.7118,NAN,09/24/2023 06:52:27
16.652,1.7118,NAN,09/24/2023 06:53:27
16.652,1.7119,NAN,09/24/2023 06:54:27
16.652,1.7118,NAN,09/24/2023 06:55:27
16.652,1.7118,NAN,09/24/2023 06:56:27
16.652,1.7118,NAN,09/24/2023 06:57:27
16.652,1.7118,NAN,09/24/2023 06:58:27
16.652,1.7119,NAN,09/24/2023 06:59:27
16.652,1.7119,NAN,09/24/2023 07:00:27
16.652,1.7119,NAN,09/24/2023 07:01:27
16.652,1.7118,NAN,09/24/2023 07:02:27
16.652,1.7119,NAN,09/24/2023 07:03:27
16.652,1.7119,NAN,09/24/2023 07:04:27
16.652,1.7119,NAN,09/24/2023 07:05:27
16.653,1.7119,NAN,09/24/2023 07:06:27
16.653,1.7118,NAN,09/24/2023 07:07:27
16.653,1.7119,NAN,09/24/2023 07:08:27
16.653,1.7119,NAN,09/24/2023 07:09:27
16.653,1.7118,NAN,09/24/2023 07:10:27
16.655,1.7118,NAN,09/24/2023 07:11:27
16.655,1.7119,NAN,09/24/2023 07:12:27
16.655,1.7119,NAN,09/24/2023 07:13:27
16.655,1.7119,NAN,09/24/2023 07:14:27
16.656,1.7119,NAN,09/24/2023 07:15:27
16.656,1.7119,NAN,09/24/2023 07:16:27
16.658,1.7121,NAN,09/24/2023 07:17:27
16.658,1.7119,NAN,09/24/2023 07:18:27
16.658,1.7119,NAN,09/24/2023 07:19:27
16.659,1.7119,NAN,09/24/2023 07:20:27
16.659,1.7121,NAN,09/24/2023 07:21:27
16.661,1.7119,NAN,09/24/2023 07:22:27
16.661,1.7119,NAN,09/24/2023 07:23:27
16.662,1.7119,NAN,09/24/2023 07:24:27
16.662,1.7119,NAN,09/24/2023 07:25:27
16.664,1.7119,NAN,09/24/2023 07:26:27
16.664,1.7121,NAN,09/24/2023 07:27:27
16.665,1.7121,NAN,09/24/2023 07:28:27
16.665,1.7121,NAN,09/24/2023 07:29:27
16.667,1.7123,NAN,09/24/2023 07:30:27
16.668,1.7123,NAN,09/24/2023 07:31:27
16.668,1.7121,NAN,09/24/2023 07:32:27
16.67,1.7123,NAN,09/24/2023 07:33:27
16.671,1.7121,NAN,09/24/2023 07:34:27
16.671,1.7121,NAN,09/24/2023 07:35:27
16.673,1.7121,NAN,09/24/2023 07:36:27
16.674,1.7121,NAN,09/24/2023 07:37:27
16.676,1.7125,NAN,09/24/2023 07:38:27
16.676,1.7127,NAN,09/24/2023 07:39:27
16.677,1.7125,NAN,09/24/2023 07:40:27
16.679,1.7123,NAN,09/24/2023 07:41:27
16.68,1.7131,NAN,09/24/2023 07:42:27
16.682,1.7127,NAN,09/24/2023 07:43:27
16.682,1.7127,NAN,09/24/2023 07:44:27
16.683,1.7129,NAN,09/24/2023 07:45:27
16.685,1.7125,NAN,09/24/2023 07:46:27
16.686,1.7125,NAN,09/24/2023 07:47:27
16.688,1.7129,NAN,09/24/2023 07:48:27
16.689,1.7127,NAN,09/24/2023 07:49:27
16.691,1.7127,NAN,09/24/2023 07:50:27
16.692,1.7129,NAN,09/24/2023 07:51:27
16.694,1.7133,NAN,09/24/2023 07:52:27
16.695,1.7133,NAN,09/24/2023 07:53:27
16.697,1.7139,NAN,09/24/2023 07:54:27
16.698,1.7131,NAN,09/24/2023 07:55:27
16.7,1.7135,NAN,09/24/2023 07:56:27
16.701,1.7133,NAN,09/24/2023 07:57:27
16.702,1.7133,NAN,09/24/2023 07:58:27
16.705,1.7137,NAN,09/24/2023 07:59:27
16.707,1.7139,NAN,09/24/2023 08:00:27
16.708,1.7139,NAN,09/24/2023 08:01:27
16.71,1.7135,NAN,09/24/2023 08:02:27
16.711,1.7139,NAN,09/24/2023 08:03:27
16.713,1.7143,NAN,09/24/2023 08:04:27
16.716,1.7143,NAN,09/24/2023 08:05:27
16.717,1.7137,NAN,09/24/2023 08:06:27
16.719,1.7139,NAN,09/24/2023 08:07:27
16.722,1.7139,NAN,09/24/2023 08:08:27
16.723,1.7145,NAN,09/24/2023 08:09:27
16.725,1.7139,NAN,09/24/2023 08:10:27
16.728,1.7137,NAN,09/24/2023 08:11:27
16.729,1.7137,NAN,09/24/2023 08:12:27
16.731,1.7143,NAN,09/24/2023 08:13:27
16.734,1.7141,NAN,09/24/2023 08:14:27
16.735,1.7141,NAN,09/24/2023 08:15:27
16.738,1.7139,NAN,09/24/2023 08:16:27
16.74,1.7143,NAN,09/24/2023 08:17:27
16.741,1.7139,NAN,09/24/2023 08:18:27
16.744,1.7137,NAN,09/24/2023 08:19:27
16.746,1.7143,NAN,09/24/2023 08:20:27
16.749,1.7141,NAN,09/24/2023 08:21:27
16.752,1.7141,NAN,09/24/2023 08:22:27
16.753,1.7135,NAN,09/24/2023 08:23:27
16.756,1.7143,NAN,09/24/2023 08:24:27
16.758,1.7139,NAN,09/24/2023 08:25:27
16.761,1.7139,NAN,09/24/2023 08:26:27
16.764,1.7137,NAN,09/24/2023 08:27:27
16.765,1.7145,NAN,09/24/2023 08:28:27
16.768,1.7139,NAN,09/24/2023 08:29:27
16.771,1.7137,NAN,09/24/2023 08:30:27
16.772,1.7141,NAN,09/24/2023 08:31:27
16.775,1.7139,NAN,09/24/2023 08:32:27
16.778,1.7137,NAN,09/24/2023 08:33:27
16.781,1.7133,NAN,09/24/2023 08:34:27
16.783,1.7137,NAN,09/24/2023 08:35:27
16.786,1.7133,NAN,09/24/2023 08:36:27
16.789,1.7135,NAN,09/24/2023 08:37:27
16.792,1.7137,NAN,09/24/2023 08:38:27
16.795,1.7137,NAN,09/24/2023 08:39:27
16.798,1.7135,NAN,09/24/2023 08:40:27
16.801,1.7133,NAN,09/24/2023 08:41:27
16.804,1.7135,NAN,09/24/2023 08:42:27
16.807,1.7137,NAN,09/24/2023 08:43:27
16.81,1.7135,NAN,09/24/2023 08:44:27
16.813,1.7135,NAN,09/24/2023 08:45:27
16.816,1.7135,NAN,09/24/2023 08:46:27
16.819,1.7133,NAN,09/24/2023 08:47:27
16.822,1.7129,NAN,09/24/2023 08:48:27
16.825,1.7137,NAN,09/24/2023 08:49:27
16.827,1.7135,NAN,09/24/2023 08:50:27
16.83,1.7131,NAN,09/24/2023 08:51:27
16.833,1.7133,NAN,09/24/2023 08:52:27
16.836,1.7133,NAN,09/24/2023 08:53:27
16.841,1.7129,NAN,09/24/2023 08:54:27
16.844,1.7135,NAN,09/24/2023 08:55:27
16.847,1.7131,NAN,09/24/2023 08:56:27
16.85,1.7133,NAN,09/24/2023 08:57:27
16.853,1.7135,NAN,09/24/2023 08:58:27
16.857,1.7129,NAN,09/24/2023 08:59:27
16.86,1.7135,NAN,09/24/2023 09:00:27
16.863,1.7131,NAN,09/24/2023 09:01:27
16.868,1.7135,NAN,09/24/2023 09:02:27
16.871,1.7133,NAN,09/24/2023 09:03:27
16.874,1.7131,NAN,09/24/2023 09:04:27
16.878,1.7129,NAN,09/24/2023 09:05:27
16.881,1.7131,NAN,09/24/2023 09:06:27
16.886,1.7133,NAN,09/24/2023 09:07:27
16.888,1.7131,NAN,09/24/2023 09:08:27
16.891,1.7131,NAN,09/24/2023 09:09:27
16.896,1.7129,NAN,09/24/2023 09:10:27
16.899,1.7129,NAN,09/24/2023 09:11:27
16.903,1.7129,NAN,09/24/2023 09:12:27
16.906,1.7127,NAN,09/24/2023 09:13:27
16.911,1.7129,NAN,09/24/2023 09:14:27
16.914,1.7131,NAN,09/24/2023 09:15:27
16.918,1.7129,NAN,09/24/2023 09:16:27
16.923,1.7129,NAN,09/24/2023 09:17:27
16.926,1.7131,NAN,09/24/2023 09:18:27
16.93,1.7129,NAN,09/24/2023 09:19:27
16.935,1.7135,NAN,09/24/2023 09:20:27
16.938,1.7129,NAN,09/24/2023 09:21:27
16.942,1.7131,NAN,09/24/2023 09:22:27
16.947,1.7129,NAN,09/24/2023 09:23:27
16.949,1.7129,NAN,09/24/2023 09:24:27
16.954,1.7125,NAN,09/24/2023 09:25:27
16.958,1.7125,NAN,09/24/2023 09:26:27
16.963,1.7125,NAN,09/24/2023 09:27:27
16.967,1.7129,NAN,09/24/2023 09:28:27
16.97,1.7127,NAN,09/24/2023 09:29:27
16.975,1.7129,NAN,09/24/2023 09:30:27
16.979,1.7127,NAN,09/24/2023 09:31:27
16.984,1.7127,NAN,09/24/2023 09:32:27
16.988,1.7131,NAN,09/24/2023 09:33:27
16.993,1.7131,NAN,09/24/2023 09:34:27
16.997,1.7133,NAN,09/24/2023 09:35:27
17.002,1.7129,NAN,09/24/2023 09:36:27
17.006,1.7131,NAN,09/24/2023 09:37:27
17.01,1.7129,NAN,09/24/2023 09:38:27
17.015,1.7129,NAN,09/24/2023 09:39:27
17.021,1.7129,NAN,09/24/2023 09:40:27
17.025,1.7127,NAN,09/24/2023 09:41:27
17.03,1.7131,NAN,09/24/2023 09:42:27
17.034,1.7133,NAN,09/24/2023 09:43:27
17.039,1.7131,NAN,09/24/2023 09:44:27
17.043,1.7133,NAN,09/24/2023 09:45:27
17.049,1.7133,NAN,09/24/2023 09:46:27
17.054,1.7129,NAN,09/24/2023 09:47:27
17.058,1.7129,NAN,09/24/2023 09:48:27
17.063,1.7131,NAN,09/24/2023 09:49:27
17.068,1.7131,NAN,09/24/2023 09:50:27
17.073,1.7131,NAN,09/24/2023 09:51:27
17.077,1.7127,NAN,09/24/2023 09:52:27
17.083,1.7129,NAN,09/24/2023 09:53:27
17.088,1.7131,NAN,09/24/2023 09:54:27
17.094,1.7133,NAN,09/24/2023 09:55:27
17.098,1.7133,NAN,09/24/2023 09:56:27
17.104,1.7133,NAN,09/24/2023 09:57:27
17.109,1.7129,NAN,09/24/2023 09:58:27
17.113,1.7129,NAN,09/24/2023 09:59:27
17.119,1.7131,NAN,09/24/2023 10:00:27
17.124,1.7135,NAN,09/24/2023 10:01:27
17.129,1.7135,NAN,09/24/2023 10:02:27
17.134,1.7135,NAN,09/24/2023 10:03:27
17.14,1.7135,NAN,09/24/2023 10:04:27
17.146,1.7135,NAN,09/24/2023 10:05:27
17.15,1.7137,NAN,09/24/2023 10:06:27
17.156,1.7139,NAN,09/24/2023 10:07:27
17.161,1.7141,NAN,09/24/2023 10:08:27
17.167,1.7137,NAN,09/24/2023 10:09:27
17.171,1.7135,NAN,09/24/2023 10:10:27
17.177,1.7135,NAN,09/24/2023 10:11:27
17.183,1.7137,NAN,09/24/2023 10:12:27
17.187,1.7139,NAN,09/24/2023 10:13:27
17.193,1.7139,NAN,09/24/2023 10:14:27
17.198,1.7137,NAN,09/24/2023 10:15:27
17.204,1.7141,NAN,09/24/2023 10:16:27
17.21,1.7143,NAN,09/24/2023 10:17:27
17.214,1.7141,NAN,09/24/2023 10:18:27
17.22,1.7145,NAN,09/24/2023 10:19:27
17.226,1.7141,NAN,09/24/2023 10:20:27
17.231,1.7145,NAN,09/24/2023 10:21:27
17.237,1.7145,NAN,09/24/2023 10:22:27
17.242,1.7145,NAN,09/24/2023 10:23:27
17.247,1.7145,NAN,09/24/2023 10:24:27
17.253,1.7145,NAN,09/24/2023 10:25:27
17.259,1.7147,NAN,09/24/2023 10:26:27
17.265,1.7145,NAN,09/24/2023 10:27:27
17.269,1.7149,NAN,09/24/2023 10:28:27
17.275,1.7149,NAN,09/24/2023 10:29:27
17.281,1.7145,NAN,09/24/2023 10:30:27
17.286,1.7149,NAN,09/24/2023 10:31:27
17.292,1.7149,NAN,09/24/2023 10:32:27
17.298,1.7149,NAN,09/24/2023 10:33:27
17.302,1.7149,NAN,09/24/2023 10:34:27
17.308,1.7147,NAN,09/24/2023 10:35:27
17.314,1.715,NAN,09/24/2023 10:36:27
17.318,1.7149,NAN,09/24/2023 10:37:27
17.324,1.715,NAN,09/24/2023 10:38:27
17.33,1.7149,NAN,09/24/2023 10:39:27
17.336,1.7149,NAN,09/24/2023 10:40:27
17.341,1.715,NAN,09/24/2023 10:41:27
17.347,1.7149,NAN,09/24/2023 10:42:27
17.353,1.7149,NAN,09/24/2023 10:43:27
17.357,1.7149,NAN,09/24/2023 10:44:27
17.363,1.715,NAN,09/24/2023 10:45:27
17.369,1.7149,NAN,09/24/2023 10:46:27
17.373,1.715,NAN,09/24/2023 10:47:27
17.379,1.7149,NAN,09/24/2023 10:48:27
17.385,1.715,NAN,09/24/2023 10:49:27
17.39,1.715,NAN,09/24/2023 10:50:27
17.396,1.715,NAN,09/24/2023 10:51:27
17.402,1.715,NAN,09/24/2023 10:52:27
17.406,1.715,NAN,09/24/2023 10:53:27
17.412,1.715,NAN,09/24/2023 10:54:27
17.418,1.7149,NAN,09/24/2023 10:55:27
17.422,1.715,NAN,09/24/2023 10:56:27
17.428,1.715,NAN,09/24/2023 10:57:27
17.434,1.715,NAN,09/24/2023 10:58:27
17.439,1.715,NAN,09/24/2023 10:59:27
17.445,1.7149,NAN,09/24/2023 11:00:27
17.451,1.715,NAN,09/24/2023 11:01:27
17.455,1.715,NAN,09/24/2023 11:02:27
17.461,1.715,NAN,09/24/2023 11:03:27
17.466,1.715,NAN,09/24/2023 11:04:27
17.471,1.715,NAN,09/24/2023 11:05:27
17.477,1.715,NAN,09/24/2023 11:06:27
17.482,1.715,NAN,09/24/2023 11:07:27
17.488,1.715,NAN,09/24/2023 11:08:27
17.492,1.715,NAN,09/24/2023 11:09:27
17.498,1.715,NAN,09/24/2023 11:10:27
17.504,1.715,NAN,09/24/2023 11:11:27
17.509,1.715,NAN,09/24/2023 11:12:27
17.515,1.715,NAN,09/24/2023 11:13:27
17.519,1.715,NAN,09/24/2023 11:14:27
17.525,1.715,NAN,09/24/2023 11:15:27
17.529,1.715,NAN,09/24/2023 11:16:27
17.535,1.715,NAN,09/24/2023 11:17:27
17.54,1.715,NAN,09/24/2023 11:18:27
17.546,1.715,NAN,09/24/2023 11:19:27
17.552,1.715,NAN,09/24/2023 11:20:27
17.556,1.715,NAN,09/24/2023 11:21:27
17.562,1.715,NAN,09/24/2023 11:22:27
17.567,1.7149,NAN,09/24/2023 11:23:27
17.571,1.715,NAN,09/24/2023 11:24:27
17.577,1.715,NAN,09/24/2023 11:25:27
17.581,1.715,NAN,09/24/2023 11:26:27
17.587,1.715,NAN,09/24/2023 11:27:27
17.592,1.715,NAN,09/24/2023 11:28:27
17.598,1.715,NAN,09/24/2023 11:29:27
17.602,1.715,NAN,09/24/2023 11:30:27
17.608,1.715,NAN,09/24/2023 11:31:27
17.613,1.715,NAN,09/24/2023 11:32:27
17.617,1.715,NAN,09/24/2023 11:33:27
17.623,1.715,NAN,09/24/2023 11:34:27
17.628,1.715,NAN,09/24/2023 11:35:27
17.634,1.715,NAN,09/24/2023 11:36:27
17.638,1.715,NAN,09/24/2023 11:37:27
17.642,1.715,NAN,09/24/2023 11:38:27
17.648,1.715,NAN,09/24/2023 11:39:27
17.653,1.715,NAN,09/24/2023 11:40:27
17.657,1.715,NAN,09/24/2023 11:41:27
17.663,1.715,NAN,09/24/2023 11:42:27
17.668,1.715,NAN,09/24/2023 11:43:27
17.672,1.715,NAN,09/24/2023 11:44:27
17.677,1.715,NAN,09/24/2023 11:45:27
17.683,1.715,NAN,09/24/2023 11:46:27
17.687,1.715,NAN,09/24/2023 11:47:27
17.691,1.7149,NAN,09/24/2023 11:48:27
17.697,1.715,NAN,09/24/2023 11:49:27
17.702,1.715,NAN,09/24/2023 11:50:27
17.706,1.715,NAN,09/24/2023 11:51:27
17.711,1.715,NAN,09/24/2023 11:52:27
17.717,1.715,NAN,09/24/2023 11:53:27
17.721,1.715,NAN,09/24/2023 11:54:27
17.726,1.715,NAN,09/24/2023 11:55:27
17.73,1.715,NAN,09/24/2023 11:56:27
17.735,1.715,NAN,09/24/2023 11:57:27
17.741,1.715,NAN,09/24/2023 11:58:27
17.745,1.715,NAN,09/24/2023 11:59:27
17.749,1.7149,NAN,09/24/2023 12:00:27
17.754,1.715,NAN,09/24/2023 12:01:27
17.758,1.715,NAN,09/24/2023 12:02:27
17.763,1.715,NAN,09/24/2023 12:03:27
17.769,1.7149,NAN,09/24/2023 12:04:27
17.773,1.715,NAN,09/24/2023 12:05:27
17.778,1.7149,NAN,09/24/2023 12:06:27
17.782,1.715,NAN,09/24/2023 12:07:27
17.787,1.715,NAN,09/24/2023 12:08:27
17.791,1.7149,NAN,09/24/2023 12:09:27
17.796,1.715,NAN,09/24/2023 12:10:27
17.8,1.715,NAN,09/24/2023 12:11:27
17.804,1.7149,NAN,09/24/2023 12:12:27
17.81,1.7149,NAN,09/24/2023 12:13:27
17.815,1.7149,NAN,09/24/2023 12:14:27
17.819,1.7149,NAN,09/24/2023 12:15:27
17.824,1.7149,NAN,09/24/2023 12:16:27
17.828,1.7149,NAN,09/24/2023 12:17:27
17.833,1.7149,NAN,09/24/2023 12:18:27
17.837,1.7149,NAN,09/24/2023 12:19:27
17.842,1.715,NAN,09/24/2023 12:20:27
17.846,1.7149,NAN,09/24/2023 12:21:27
17.851,1.7149,NAN,09/24/2023 12:22:27
17.855,1.715,NAN,09/24/2023 12:23:27
17.859,1.7149,NAN,09/24/2023 12:24:27
17.864,1.7149,NAN,09/24/2023 12:25:27
17.868,1.7149,NAN,09/24/2023 12:26:27
17.873,1.715,NAN,09/24/2023 12:27:27
17.877,1.715,NAN,09/24/2023 12:28:27
17.882,1.715,NAN,09/24/2023 12:29:27
17.886,1.715,NAN,09/24/2023 12:30:27
17.891,1.715,NAN,09/24/2023 12:31:27
17.895,1.715,NAN,09/24/2023 12:32:27
17.9,1.7149,NAN,09/24/2023 12:33:27
17.904,1.715,NAN,09/24/2023 12:34:27
17.909,1.715,NAN,09/24/2023 12:35:27
17.913,1.715,NAN,09/24/2023 12:36:27
17.917,1.715,NAN,09/24/2023 12:37:27
17.922,1.715,NAN,09/24/2023 12:38:27
17.926,1.715,NAN,09/24/2023 12:39:27
17.931,1.715,NAN,09/24/2023 12:40:27
17.935,1.715,NAN,09/24/2023 12:41:27
17.94,1.7149,NAN,09/24/2023 12:42:27
17.944,1.715,NAN,09/24/2023 12:43:27
17.949,1.715,NAN,09/24/2023 12:44:27
17.953,1.715,NAN,09/24/2023 12:45:27
17.958,1.7149,NAN,09/24/2023 12:46:27
17.962,1.715,NAN,09/24/2023 12:47:27
17.966,1.715,NAN,09/24/2023 12:48:27
17.971,1.715,NAN,09/24/2023 12:49:27
17.974,1.715,NAN,09/24/2023 12:50:27
17.978,1.715,NAN,09/24/2023 12:51:27
17.983,1.7149,NAN,09/24/2023 12:52:27
17.987,1.715,NAN,09/24/2023 12:53:27
17.992,1.7149,NAN,09/24/2023 12:54:27
17.995,1.715,NAN,09/24/2023 12:55:27
17.999,1.7149,NAN,09/24/2023 12:56:27
18.004,1.7149,NAN,09/24/2023 12:57:27
18.008,1.715,NAN,09/24/2023 12:58:27
18.011,1.715,NAN,09/24/2023 12:59:27
18.016,1.715,NAN,09/24/2023 13:00:27
18.02,1.715,NAN,09/24/2023 13:01:27
18.023,1.715,NAN,09/24/2023 13:02:27
18.027,1.715,NAN,09/24/2023 13:03:27
18.032,1.7149,NAN,09/24/2023 13:04:27
18.035,1.715,NAN,09/24/2023 13:05:27
18.039,1.715,NAN,09/24/2023 13:06:27
18.042,1.715,NAN,09/24/2023 13:07:27
18.047,1.715,NAN,09/24/2023 13:08:27
18.051,1.715,NAN,09/24/2023 13:09:27
18.054,1.715,NAN,09/24/2023 13:10:27
18.059,1.7149,NAN,09/24/2023 13:11:27
18.062,1.715,NAN,09/24/2023 13:12:27
18.066,1.715,NAN,09/24/2023 13:13:27
18.069,1.7149,NAN,09/24/2023 13:14:27
18.073,1.715,NAN,09/24/2023 13:15:27
18.076,1.715,NAN,09/24/2023 13:16:27
18.081,1.715,NAN,09/24/2023 13:17:27
18.084,1.715,NAN,09/24/2023 13:18:27
18.088,1.715,NAN,09/24/2023 13:19:27
18.091,1.715,NAN,09/24/2023 13:20:27
18.096,1.715,NAN,09/24/2023 13:21:27
18.099,1.715,NAN,09/24/2023 13:22:27
18.103,1.715,NAN,09/24/2023 13:23:27
18.106,1.715,NAN,09/24/2023 13:24:27
18.111,1.7149,NAN,09/24/2023 13:25:27
18.114,1.715,NAN,09/24/2023 13:26:27
18.117,1.715,NAN,09/24/2023 13:27:27
18.121,1.715,NAN,09/24/2023 13:28:27
18.124,1.715,NAN,09/24/2023 13:29:27
18.128,1.715,NAN,09/24/2023 13:30:27
18.131,1.7149,NAN,09/24/2023 13:31:27
18.134,1.7149,NAN,09/24/2023 13:32:27
18.139,1.715,NAN,09/24/2023 13:33:27
18.142,1.7152,NAN,09/24/2023 13:34:27
18.146,1.715,NAN,09/24/2023 13:35:27
18.149,1.715,NAN,09/24/2023 13:36:27
18.152,1.715,NAN,09/24/2023 13:37:27
18.157,1.715,NAN,09/24/2023 13:38:27
18.16,1.7149,NAN,09/24/2023 13:39:27
18.163,1.715,NAN,09/24/2023 13:40:27
18.167,1.715,NAN,09/24/2023 13:41:27
18.17,1.715,NAN,09/24/2023 13:42:27
18.173,1.715,NAN,09/24/2023 13:43:27
18.176,1.715,NAN,09/24/2023 13:44:27
18.18,1.715,NAN,09/24/2023 13:45:27
18.183,1.715,NAN,09/24/2023 13:46:27
18.186,1.7149,NAN,09/24/2023 13:47:27
18.191,1.715,NAN,09/24/2023 13:48:27
18.194,1.7149,NAN,09/24/2023 13:49:27
18.197,1.715,NAN,09/24/2023 13:50:27
18.201,1.715,NAN,09/24/2023 13:51:27
18.204,1.715,NAN,09/24/2023 13:52:27
18.207,1.715,NAN,09/24/2023 13:53:27
18.21,1.715,NAN,09/24/2023 13:54:27
18.215,1.715,NAN,09/24/2023 13:55:27
18.218,1.715,NAN,09/24/2023 13:56:27
18.221,1.715,NAN,09/24/2023 13:57:27
18.224,1.715,NAN,09/24/2023 13:58:27
18.227,1.7149,NAN,09/24/2023 13:59:27
18.231,1.7149,NAN,09/24/2023 14:00:27
18.234,1.715,NAN,09/24/2023 14:01:27
18.237,1.7149,NAN,09/24/2023 14:02:27
18.24,1.715,NAN,09/24/2023 14:03:27
18.244,1.7149,NAN,09/24/2023 14:04:27
18.247,1.7149,NAN,09/24/2023 14:05:27
18.25,1.7147,NAN,09/24/2023 14:06:27
18.253,1.7149,NAN,09/24/2023 14:07:27
18.256,1.7149,NAN,09/24/2023 14:08:27
18.261,1.715,NAN,09/24/2023 14:09:27
18.264,1.7149,NAN,09/24/2023 14:10:27
18.267,1.715,NAN,09/24/2023 14:11:27
18.27,1.715,NAN,09/24/2023 14:12:27
18.273,1.7149,NAN,09/24/2023 14:13:27
18.277,1.715,NAN,09/24/2023 14:14:27
18.28,1.7149,NAN,09/24/2023 14:15:27
18.283,1.7149,NAN,09/24/2023 14:16:27
18.286,1.7149,NAN,09/24/2023 14:17:27
18.289,1.7149,NAN,09/24/2023 14:18:27
18.292,1.715,NAN,09/24/2023 14:19:27
18.296,1.7149,NAN,09/24/2023 14:20:27
18.299,1.715,NAN,09/24/2023 14:21:27
18.302,1.7149,NAN,09/24/2023 14:22:27
18.305,1.715,NAN,09/24/2023 14:23:27
18.308,1.7149,NAN,09/24/2023 14:24:27
18.311,1.7149,NAN,09/24/2023 14:25:27
18.316,1.7149,NAN,09/24/2023 14:26:27
18.319,1.7149,NAN,09/24/2023 14:27:27
18.322,1.7145,NAN,09/24/2023 14:28:27
18.325,1.7149,NAN,09/24/2023 14:29:27
18.328,1.7149,NAN,09/24/2023 14:30:27
18.331,1.7149,NAN,09/24/2023 14:31:27
18.334,1.7149,NAN,09/24/2023 14:32:27
18.337,1.7149,NAN,09/24/2023 14:33:27
18.341,1.7147,NAN,09/24/2023 14:34:27
18.344,1.7145,NAN,09/24/2023 14:35:27
18.347,1.7149,NAN,09/24/2023 14:36:27
18.35,1.7149,NAN,09/24/2023 14:37:27
18.353,1.7149,NAN,09/24/2023 14:38:27
18.356,1.7145,NAN,09/24/2023 14:39:27
18.359,1.7147,NAN,09/24/2023 14:40:27
18.362,1.7145,NAN,09/24/2023 14:41:27
18.365,1.7149,NAN,09/24/2023 14:42:27
18.368,1.7145,NAN,09/24/2023 14:43:27
18.371,1.7145,NAN,09/24/2023 14:44:27
18.374,1.7147,NAN,09/24/2023 14:45:27
18.377,1.7147,NAN,09/24/2023 14:46:27
18.38,1.7145,NAN,09/24/2023 14:47:27
18.383,1.7145,NAN,09/24/2023 14:48:27
18.386,1.7149,NAN,09/24/2023 14:49:27
18.389,1.7143,NAN,09/24/2023 14:50:27
18.392,1.7145,NAN,09/24/2023 14:51:27
18.394,1.7147,NAN,09/24/2023 14:52:27
18.397,1.7143,NAN,09/24/2023 14:53:27
18.4,1.7143,NAN,09/24/2023 14:54:27
18.403,1.7143,NAN,09/24/2023 14:55:27
18.406,1.7147,NAN,09/24/2023 14:56:27
18.409,1.7141,NAN,09/24/2023 14:57:27
18.411,1.7143,NAN,09/24/2023 14:58:27
18.414,1.7145,NAN,09/24/2023 14:59:27
18.417,1.7143,NAN,09/24/2023 15:00:27
18.42,1.7143,NAN,09/24/2023 15:01:27
18.423,1.7145,NAN,09/24/2023 15:02:27
18.426,1.7143,NAN,09/24/2023 15:03:27
18.429,1.7145,NAN,09/24/2023 15:04:27
18.43,1.7137,NAN,09/24/2023 15:05:27
18.433,1.7143,NAN,09/24/2023 15:06:27
18.436,1.7143,NAN,09/24/2023 15:07:27
18.439,1.7143,NAN,09/24/2023 15:08:27
18.441,1.7141,NAN,09/24/2023 15:09:27
18.444,1.7141,NAN,09/24/2023 15:10:27
18.447,1.7139,NAN,09/24/2023 15:11:27
18.449,1.7139,NAN,09/24/2023 15:12:27
18.451,1.7141,NAN,09/24/2023 15:13:27
18.454,1.7141,NAN,09/24/2023 15:14:27
18.457,1.7139,NAN,09/24/2023 15:15:27
18.458,1.7141,NAN,09/24/2023 15:16:27
18.461,1.7141,NAN,09/24/2023 15:17:27
18.464,1.7139,NAN,09/24/2023 15:18:27
18.466,1.7141,NAN,09/24/2023 15:19:27
18.469,1.7137,NAN,09/24/2023 15:20:27
18.472,1.7139,NAN,09/24/2023 15:21:27
18.473,1.7139,NAN,09/24/2023 15:22:27
18.476,1.7139,NAN,09/24/2023 15:23:27
18.478,1.7137,NAN,09/24/2023 15:24:27
18.481,1.7137,NAN,09/24/2023 15:25:27
18.482,1.7135,NAN,09/24/2023 15:26:27
18.485,1.7139,NAN,09/24/2023 15:27:27
18.487,1.7135,NAN,09/24/2023 15:28:27
18.49,1.7137,NAN,09/24/2023 15:29:27
18.491,1.7137,NAN,09/24/2023 15:30:27
18.494,1.7139,NAN,09/24/2023 15:31:27
18.496,1.7139,NAN,09/24/2023 15:32:27
18.499,1.7133,NAN,09/24/2023 15:33:27
18.5,1.7135,NAN,09/24/2023 15:34:27
18.501,1.7137,NAN,09/24/2023 15:35:27
18.504,1.7137,NAN,09/24/2023 15:36:27
18.506,1.7131,NAN,09/24/2023 15:37:27
18.507,1.7135,NAN,09/24/2023 15:38:27
18.51,1.7137,NAN,09/24/2023 15:39:27
18.512,1.7137,NAN,09/24/2023 15:40:27
18.513,1.7131,NAN,09/24/2023 15:41:27
18.516,1.7135,NAN,09/24/2023 15:42:27
18.518,1.7133,NAN,09/24/2023 15:43:27
18.519,1.7137,NAN,09/24/2023 15:44:27
18.521,1.7135,NAN,09/24/2023 15:45:27
18.524,1.7137,NAN,09/24/2023 15:46:27
18.525,1.7135,NAN,09/24/2023 15:47:27
18.527,1.7135,NAN,09/24/2023 15:48:27
18.528,1.7131,NAN,09/24/2023 15:49:27
18.53,1.7133,NAN,09/24/2023 15:50:27
18.531,1.7139,NAN,09/24/2023 15:51:27
18.533,1.7135,NAN,09/24/2023 15:52:27
18.536,1.7133,NAN,09/24/2023 15:53:27
18.537,1.7137,NAN,09/24/2023 15:54:27
18.539,1.7137,NAN,09/24/2023 15:55:27
18.54,1.7137,NAN,09/24/2023 15:56:27
18.542,1.7133,NAN,09/24/2023 15:57:27
18.543,1.7135,NAN,09/24/2023 15:58:27
18.545,1.7135,NAN,09/24/2023 15:59:27
18.546,1.7135,NAN,09/24/2023 16:00:27
18.548,1.7133,NAN,09/24/2023 16:01:27
18.549,1.7133,NAN,09/24/2023 16:02:27
18.549,1.7133,NAN,09/24/2023 16:03:27
18.551,1.7133,NAN,09/24/2023 16:04:27
18.552,1.7135,NAN,09/24/2023 16:05:27
18.553,1.7133,NAN,09/24/2023 16:06:27
18.555,1.7135,NAN,09/24/2023 16:07:27
18.556,1.7133,NAN,09/24/2023 16:08:27
18.556,1.7133,NAN,09/24/2023 16:09:27
18.558,1.7137,NAN,09/24/2023 16:10:27
18.559,1.7135,NAN,09/24/2023 16:11:27
18.561,1.7131,NAN,09/24/2023 16:12:27
18.561,1.7135,NAN,09/24/2023 16:13:27
18.562,1.7131,NAN,09/24/2023 16:14:27
18.564,1.7133,NAN,09/24/2023 16:15:27
18.564,1.7133,NAN,09/24/2023 16:16:27
18.565,1.7137,NAN,09/24/2023 16:17:27
18.565,1.7133,NAN,09/24/2023 16:18:27
18.567,1.7131,NAN,09/24/2023 16:19:27
18.568,1.7131,NAN,09/24/2023 16:20:27
18.568,1.7133,NAN,09/24/2023 16:21:27
18.57,1.7135,NAN,09/24/2023 16:22:27
18.57,1.7131,NAN,09/24/2023 16:23:27
18.571,1.7137,NAN,09/24/2023 16:24:27
18.571,1.7131,NAN,09/24/2023 16:25:27
18.571,1.7133,NAN,09/24/2023 16:26:27
18.573,1.7133,NAN,09/24/2023 16:27:27
18.573,1.7135,NAN,09/24/2023 16:28:27
18.574,1.7133,NAN,09/24/2023 16:29:27
18.574,1.7131,NAN,09/24/2023 16:30:27
18.574,1.7135,NAN,09/24/2023 16:31:27
18.576,1.7133,NAN,09/24/2023 16:32:27
18.576,1.7135,NAN,09/24/2023 16:33:27
18.576,1.7133,NAN,09/24/2023 16:34:27
18.577,1.7133,NAN,09/24/2023 16:35:27
18.577,1.7133,NAN,09/24/2023 16:36:27
18.577,1.7133,NAN,09/24/2023 16:37:27
18.577,1.7133,NAN,09/24/2023 16:38:27
18.577,1.7133,NAN,09/24/2023 16:39:27
18.579,1.7131,NAN,09/24/2023 16:40:27
18.579,1.7133,NAN,09/24/2023 16:41:27
18.579,1.7133,NAN,09/24/2023 16:42:27
18.579,1.7131,NAN,09/24/2023 16:43:27
18.579,1.7133,NAN,09/24/2023 16:44:27
18.579,1.7135,NAN,09/24/2023 16:45:27
18.579,1.7133,NAN,09/24/2023 16:46:27
18.579,1.7133,NAN,09/24/2023 16:47:27
18.579,1.7135,NAN,09/24/2023 16:48:27
18.579,1.7131,NAN,09/24/2023 16:49:27
18.579,1.7137,NAN,09/24/2023 16:50:27
18.579,1.7133,NAN,09/24/2023 16:51:27
18.579,1.7129,NAN,09/24/2023 16:52:27
18.579,1.7133,NAN,09/24/2023 16:53:27
18.579,1.7133,NAN,09/24/2023 16:54:27
18.579,1.7133,NAN,09/24/2023 16:55:27
18.579,1.7133,NAN,09/24/2023 16:56:27
18.577,1.7131,NAN,09/24/2023 16:57:27
18.577,1.7135,NAN,09/24/2023 16:58:27
18.577,1.7135,NAN,09/24/2023 16:59:27
18.577,1.7131,NAN,09/24/2023 17:00:27
18.577,1.7131,NAN,09/24/2023 17:01:27
18.576,1.7131,NAN,09/24/2023 17:02:27
18.576,1.7137,NAN,09/24/2023 17:03:27
18.576,1.7131,NAN,09/24/2023 17:04:27
18.576,1.7131,NAN,09/24/2023 17:05:27
18.574,1.7131,NAN,09/24/2023 17:06:27
18.574,1.7133,NAN,09/24/2023 17:07:27
18.574,1.7131,NAN,09/24/2023 17:08:27
18.573,1.7131,NAN,09/24/2023 17:09:27
18.573,1.7131,NAN,09/24/2023 17:10:27
18.573,1.7131,NAN,09/24/2023 17:11:27
18.571,1.7133,NAN,09/24/2023 17:12:27
18.571,1.7129,NAN,09/24/2023 17:13:27
18.57,1.7131,NAN,09/24/2023 17:14:27
18.57,1.7131,NAN,09/24/2023 17:15:27
18.57,1.7131,NAN,09/24/2023 17:16:27
18.568,1.7131,NAN,09/24/2023 17:17:27
18.568,1.7131,NAN,09/24/2023 17:18:27
18.567,1.7133,NAN,09/24/2023 17:19:27
18.567,1.7129,NAN,09/24/2023 17:20:27
18.565,1.7133,NAN,09/24/2023 17:21:27
18.564,1.7131,NAN,09/24/2023 17:22:27
18.564,1.7135,NAN,09/24/2023 17:23:27
18.562,1.7131,NAN,09/24/2023 17:24:27
18.562,1.7135,NAN,09/24/2023 17:25:27
18.561,1.7133,NAN,09/24/2023 17:26:27
18.559,1.7133,NAN,09/24/2023 17:27:27
18.559,1.7135,NAN,09/24/2023 17:28:27
18.558,1.7133,NAN,09/24/2023 17:29:27
18.558,1.7131,NAN,09/24/2023 17:30:27
18.556,1.7137,NAN,09/24/2023 17:31:27
18.555,1.7133,NAN,09/24/2023 17:32:27
18.553,1.7133,NAN,09/24/2023 17:33:27
18.553,1.7131,NAN,09/24/2023 17:34:27
18.552,1.7131,NAN,09/24/2023 17:35:27
18.551,1.7135,NAN,09/24/2023 17:36:27
18.551,1.7133,NAN,09/24/2023 17:37:27
18.549,1.7131,NAN,09/24/2023 17:38:27
18.548,1.7135,NAN,09/24/2023 17:39:27
18.546,1.7131,NAN,09/24/2023 17:40:27
18.545,1.7131,NAN,09/24/2023 17:41:27
18.545,1.7133,NAN,09/24/2023 17:42:27
18.543,1.7131,NAN,09/24/2023 17:43:27
18.542,1.7131,NAN,09/24/2023 17:44:27
18.54,1.7131,NAN,09/24/2023 17:45:27
18.539,1.7135,NAN,09/24/2023 17:46:27
18.537,1.7131,NAN,09/24/2023 17:47:27
18.536,1.7131,NAN,09/24/2023 17:48:27
18.536,1.7133,NAN,09/24/2023 17:49:27
18.534,1.7131,NAN,09/24/2023 17:50:27
18.533,1.7129,NAN,09/24/2023 17:51:27
18.531,1.7131,NAN,09/24/2023 17:52:27
18.53,1.7129,NAN,09/24/2023 17:53:27
18.528,1.7129,NAN,09/24/2023 17:54:27
18.527,1.7131,NAN,09/24/2023 17:55:27
18.525,1.7127,NAN,09/24/2023 17:56:27
18.524,1.7127,NAN,09/24/2023 17:57:27
18.522,1.7129,NAN,09/24/2023 17:58:27
18.521,1.7131,NAN,09/24/2023 17:59:27
18.519,1.7131,NAN,09/24/2023 18:00:27
18.518,1.7129,NAN,09/24/2023 18:01:27
18.516,1.7129,NAN,09/24/2023 18:02:27
18.515,1.7129,NAN,09/24/2023 18:03:27
18.513,1.7129,NAN,09/24/2023 18:04:27
18.512,1.7131,NAN,09/24/2023 18:05:27
18.51,1.7131,NAN,09/24/2023 18:06:27
18.507,1.7129,NAN,09/24/2023 18:07:27
18.506,1.7125,NAN,09/24/2023 18:08:27
18.504,1.7129,NAN,09/24/2023 18:09:27
18.503,1.7127,NAN,09/24/2023 18:10:27
18.501,1.7129,NAN,09/24/2023 18:11:27
18.5,1.7129,NAN,09/24/2023 18:12:27
18.499,1.7125,NAN,09/24/2023 18:13:27
18.497,1.7127,NAN,09/24/2023 18:14:27
18.494,1.7129,NAN,09/24/2023 18:15:27
18.493,1.7127,NAN,09/24/2023 18:16:27
18.491,1.7127,NAN,09/24/2023 18:17:27
18.49,1.7127,NAN,09/24/2023 18:18:27
18.488,1.7127,NAN,09/24/2023 18:19:27
18.485,1.7127,NAN,09/24/2023 18:20:27
18.484,1.7127,NAN,09/24/2023 18:21:27
18.482,1.7129,NAN,09/24/2023 18:22:27
18.481,1.7125,NAN,09/24/2023 18:23:27
18.479,1.7125,NAN,09/24/2023 18:24:27
18.476,1.7127,NAN,09/24/2023 18:25:27
18.475,1.7125,NAN,09/24/2023 18:26:27
18.473,1.7127,NAN,09/24/2023 18:27:27
18.472,1.7127,NAN,09/24/2023 18:28:27
18.469,1.7127,NAN,09/24/2023 18:29:27
18.467,1.7125,NAN,09/24/2023 18:30:27
18.466,1.7127,NAN,09/24/2023 18:31:27
18.463,1.7127,NAN,09/24/2023 18:32:27
18.461,1.7127,NAN,09/24/2023 18:33:27
18.46,1.7129,NAN,09/24/2023 18:34:27
18.458,1.7127,NAN,09/24/2023 18:35:27
18.455,1.7125,NAN,09/24/2023 18:36:27
18.454,1.7127,NAN,09/24/2023 18:37:27
18.452,1.7123,NAN,09/24/2023 18:38:27
18.449,1.7125,NAN,09/24/2023 18:39:27
18.448,1.7125,NAN,09/24/2023 18:40:27
18.447,1.7125,NAN,09/24/2023 18:41:27
18.444,1.7125,NAN,09/24/2023 18:42:27
18.442,1.7125,NAN,09/24/2023 18:43:27
18.441,1.7125,NAN,09/24/2023 18:44:27
18.438,1.7123,NAN,09/24/2023 18:45:27
18.436,1.7123,NAN,09/24/2023 18:46:27
18.433,1.7123,NAN,09/24/2023 18:47:27
18.432,1.7125,NAN,09/24/2023 18:48:27
18.43,1.7123,NAN,09/24/2023 18:49:27
18.427,1.7123,NAN,09/24/2023 18:50:27
18.426,1.7123,NAN,09/24/2023 18:51:27
18.424,1.7123,NAN,09/24/2023 18:52:27
18.421,1.7123,NAN,09/24/2023 18:53:27
18.42,1.7125,NAN,09/24/2023 18:54:27
18.417,1.7123,NAN,09/24/2023 18:55:27
18.415,1.7123,NAN,09/24/2023 18:56:27
18.412,1.7123,NAN,09/24/2023 18:57:27
18.411,1.7123,NAN,09/24/2023 18:58:27
18.409,1.7123,NAN,09/24/2023 18:59:27
18.406,1.7121,NAN,09/24/2023 19:00:27
18.405,1.7121,NAN,09/24/2023 19:01:27
18.402,1.7121,NAN,09/24/2023 19:02:27
18.4,1.7121,NAN,09/24/2023 19:03:27
18.397,1.7121,NAN,09/24/2023 19:04:27
18.396,1.7121,NAN,09/24/2023 19:05:27
18.394,1.7121,NAN,09/24/2023 19:06:27
18.392,1.7121,NAN,09/24/2023 19:07:27
18.39,1.7121,NAN,09/24/2023 19:08:27
18.387,1.7121,NAN,09/24/2023 19:09:27
18.386,1.7119,NAN,09/24/2023 19:10:27
18.383,1.7119,NAN,09/24/2023 19:11:27
18.381,1.7119,NAN,09/24/2023 19:12:27
18.378,1.7121,NAN,09/24/2023 19:13:27
18.377,1.7121,NAN,09/24/2023 19:14:27
18.374,1.7119,NAN,09/24/2023 19:15:27
18.372,1.7119,NAN,09/24/2023 19:16:27
18.369,1.7119,NAN,09/24/2023 19:17:27
18.368,1.7119,NAN,09/24/2023 19:18:27
18.365,1.7121,NAN,09/24/2023 19:19:27
18.363,1.7121,NAN,09/24/2023 19:20:27
18.36,1.7119,NAN,09/24/2023 19:21:27
18.359,1.7121,NAN,09/24/2023 19:22:27
18.356,1.7119,NAN,09/24/2023 19:23:27
18.354,1.7119,NAN,09/24/2023 19:24:27
18.351,1.7119,NAN,09/24/2023 19:25:27
18.35,1.7121,NAN,09/24/2023 19:26:27
18.347,1.7119,NAN,09/24/2023 19:27:27
18.345,1.7119,NAN,09/24/2023 19:28:27
18.342,1.7119,NAN,09/24/2023 19:29:27
18.341,1.7119,NAN,09/24/2023 19:30:27
18.338,1.7119,NAN,09/24/2023 19:31:27
18.335,1.7119,NAN,09/24/2023 19:32:27
18.334,1.7119,NAN,09/24/2023 19:33:27
18.331,1.7121,NAN,09/24/2023 19:34:27
18.329,1.7119,NAN,09/24/2023 19:35:27
18.326,1.7121,NAN,09/24/2023 19:36:27
18.325,1.7119,NAN,09/24/2023 19:37:27
18.322,1.7119,NAN,09/24/2023 19:38:27
18.319,1.7119,NAN,09/24/2023 19:39:27
18.317,1.7121,NAN,09/24/2023 19:40:27
18.314,1.7119,NAN,09/24/2023 19:41:27
18.313,1.7119,NAN,09/24/2023 19:42:27
18.31,1.7119,NAN,09/24/2023 19:43:27
18.308,1.7119,NAN,09/24/2023 19:44:27
18.305,1.7119,NAN,09/24/2023 19:45:27
18.302,1.7119,NAN,09/24/2023 19:46:27
18.301,1.7119,NAN,09/24/2023 19:47:27
18.298,1.7119,NAN,09/24/2023 19:48:27
18.296,1.7119,NAN,09/24/2023 19:49:27
18.293,1.7119,NAN,09/24/2023 19:50:27
18.29,1.7119,NAN,09/24/2023 19:51:27
18.289,1.7119,NAN,09/24/2023 19:52:27
18.286,1.7119,NAN,09/24/2023 19:53:27
18.285,1.7119,NAN,09/24/2023 19:54:27
18.282,1.7121,NAN,09/24/2023 19:55:27
18.279,1.7119,NAN,09/24/2023 19:56:27
18.277,1.7119,NAN,09/24/2023 19:57:27
18.274,1.7119,NAN,09/24/2023 19:58:27
18.271,1.7119,NAN,09/24/2023 19:59:27
18.27,1.7119,NAN,09/24/2023 20:00:27
18.267,1.7121,NAN,09/24/2023 20:01:27
18.264,1.7119,NAN,09/24/2023 20:02:27
18.262,1.7119,NAN,09/24/2023 20:03:27
18.259,1.7119,NAN,09/24/2023 20:04:27
18.256,1.7119,NAN,09/24/2023 20:05:27
18.255,1.7119,NAN,09/24/2023 20:06:27
18.252,1.7119,NAN,09/24/2023 20:07:27
18.249,1.7119,NAN,09/24/2023 20:08:27
18.247,1.7119,NAN,09/24/2023 20:09:27
18.244,1.7119,NAN,09/24/2023 20:10:27
18.241,1.7119,NAN,09/24/2023 20:11:27
18.24,1.7119,NAN,09/24/2023 20:12:27
18.237,1.7119,NAN,09/24/2023 20:13:27
18.234,1.7119,NAN,09/24/2023 20:14:27
18.233,1.7119,NAN,09/24/2023 20:15:27
18.23,1.7119,NAN,09/24/2023 20:16:27
18.227,1.7119,NAN,09/24/2023 20:17:27
18.224,1.7119,NAN,09/24/2023 20:18:27
18.222,1.7119,NAN,09/24/2023 20:19:27
18.219,1.7119,NAN,09/24/2023 20:20:27
18.216,1.7119,NAN,09/24/2023 20:21:27
18.215,1.7119,NAN,09/24/2023 20:22:27
18.212,1.7119,NAN,09/24/2023 20:23:27
18.209,1.7119,NAN,09/24/2023 20:24:27
18.206,1.7119,NAN,09/24/2023 20:25:27
18.204,1.7119,NAN,09/24/2023 20:26:27
18.201,1.7119,NAN,09/24/2023 20:27:27
18.198,1.7119,NAN,09/24/2023 20:28:27
18.195,1.7119,NAN,09/24/2023 20:29:27
18.194,1.7119,NAN,09/24/2023 20:30:27
18.191,1.7119,NAN,09/24/2023 20:31:27
18.188,1.7119,NAN,09/24/2023 20:32:27
18.185,1.7119,NAN,09/24/2023 20:33:27
18.183,1.7119,NAN,09/24/2023 20:34:27
18.18,1.7119,NAN,09/24/2023 20:35:27
18.178,1.7119,NAN,09/24/2023 20:36:27
18.175,1.7119,NAN,09/24/2023 20:37:27
18.173,1.7119,NAN,09/24/2023 20:38:27
18.17,1.7119,NAN,09/24/2023 20:39:27
18.167,1.7119,NAN,09/24/2023 20:40:27
18.164,1.7119,NAN,09/24/2023 20:41:27
18.163,1.7119,NAN,09/24/2023 20:42:27
18.16,1.7119,NAN,09/24/2023 20:43:27
18.157,1.7119,NAN,09/24/2023 20:44:27
18.154,1.7121,NAN,09/24/2023 20:45:27
18.151,1.7119,NAN,09/24/2023 20:46:27
18.149,1.7119,NAN,09/24/2023 20:47:27
18.146,1.7119,NAN,09/24/2023 20:48:27
18.143,1.7119,NAN,09/24/2023 20:49:27
18.14,1.7119,NAN,09/24/2023 20:50:27
18.137,1.7119,NAN,09/24/2023 20:51:27
18.136,1.7119,NAN,09/24/2023 20:52:27
18.133,1.7119,NAN,09/24/2023 20:53:27
18.13,1.7119,NAN,09/24/2023 20:54:27
18.127,1.7119,NAN,09/24/2023 20:55:27
18.124,1.7119,NAN,09/24/2023 20:56:27
18.123,1.7119,NAN,09/24/2023 20:57:27
18.12,1.7119,NAN,09/24/2023 20:58:27
18.117,1.7119,NAN,09/24/2023 20:59:27
18.114,1.7119,NAN,09/24/2023 21:00:27
18.112,1.7119,NAN,09/24/2023 21:01:27
18.109,1.7119,NAN,09/24/2023 21:02:27
18.106,1.7119,NAN,09/24/2023 21:03:27
18.103,1.7119,NAN,09/24/2023 21:04:27
18.102,1.7119,NAN,09/24/2023 21:05:27
18.099,1.7119,NAN,09/24/2023 21:06:27
18.096,1.7119,NAN,09/24/2023 21:07:27
18.093,1.7119,NAN,09/24/2023 21:08:27
18.091,1.7119,NAN,09/24/2023 21:09:27
18.088,1.7119,NAN,09/24/2023 21:10:27
18.085,1.7119,NAN,09/24/2023 21:11:27
18.082,1.7119,NAN,09/24/2023 21:12:27
18.081,1.7119,NAN,09/24/2023 21:13:27
18.078,1.7119,NAN,09/24/2023 21:14:27
18.075,1.7119,NAN,09/24/2023 21:15:27
18.072,1.7119,NAN,09/24/2023 21:16:27
18.069,1.7119,NAN,09/24/2023 21:17:27
18.068,1.7119,NAN,09/24/2023 21:18:27
18.065,1.7119,NAN,09/24/2023 21:19:27
18.062,1.7119,NAN,09/24/2023 21:20:27
18.059,1.7119,NAN,09/24/2023 21:21:27
18.056,1.7119,NAN,09/24/2023 21:22:27
18.054,1.7119,NAN,09/24/2023 21:23:27
18.051,1.7121,NAN,09/24/2023 21:24:27
18.048,1.7119,NAN,09/24/2023 21:25:27
18.045,1.7119,NAN,09/24/2023 21:26:27
18.042,1.7119,NAN,09/24/2023 21:27:27
18.039,1.7119,NAN,09/24/2023 21:28:27
18.038,1.7119,NAN,09/24/2023 21:29:27
18.035,1.7119,NAN,09/24/2023 21:30:27
18.032,1.7119,NAN,09/24/2023 21:31:27
18.029,1.7119,NAN,09/24/2023 21:32:27
18.026,1.7121,NAN,09/24/2023 21:33:27
18.023,1.7119,NAN,09/24/2023 21:34:27
18.02,1.7119,NAN,09/24/2023 21:35:27
18.017,1.7119,NAN,09/24/2023 21:36:27
18.014,1.7119,NAN,09/24/2023 21:37:27
18.013,1.7119,NAN,09/24/2023 21:38:27
18.01,1.7119,NAN,09/24/2023 21:39:27
18.007,1.7119,NAN,09/24/2023 21:40:27
18.004,1.7119,NAN,09/24/2023 21:41:27
18.001,1.7119,NAN,09/24/2023 21:42:27
17.998,1.7119,NAN,09/24/2023 21:43:27
17.995,1.7119,NAN,09/24/2023 21:44:27
17.992,1.7119,NAN,09/24/2023 21:45:27
17.989,1.7119,NAN,09/24/2023 21:46:27
17.986,1.7119,NAN,09/24/2023 21:47:27
17.983,1.7119,NAN,09/24/2023 21:48:27
17.981,1.7119,NAN,09/24/2023 21:49:27
17.978,1.7119,NAN,09/24/2023 21:50:27
17.975,1.7119,NAN,09/24/2023 21:51:27
17.972,1.7119,NAN,09/24/2023 21:52:27
17.969,1.7119,NAN,09/24/2023 21:53:27
17.966,1.7119,NAN,09/24/2023 21:54:27
17.964,1.7119,NAN,09/24/2023 21:55:27
17.961,1.7119,NAN,09/24/2023 21:56:27
17.958,1.7119,NAN,09/24/2023 21:57:27
17.955,1.7119,NAN,09/24/2023 21:58:27
17.953,1.7119,NAN,09/24/2023 21:59:27
17.95,1.7119,NAN,09/24/2023 22:00:27
17.947,1.7119,NAN,09/24/2023 22:01:27
17.944,1.7119,NAN,09/24/2023 22:02:27
17.941,1.7119,NAN,09/24/2023 22:03:27
17.938,1.7118,NAN,09/24/2023 22:04:27
17.935,1.7119,NAN,09/24/2023 22:05:27
17.932,1.7119,NAN,09/24/2023 22:06:27
17.929,1.7119,NAN,09/24/2023 22:07:27
17.926,1.7119,NAN,09/24/2023 22:08:27
17.923,1.7119,NAN,09/24/2023 22:09:27
17.92,1.7119,NAN,09/24/2023 22:10:27
17.917,1.7119,NAN,09/24/2023 22:11:27
17.916,1.7119,NAN,09/24/2023 22:12:27
17.913,1.7119,NAN,09/24/2023 22:13:27
17.91,1.7119,NAN,09/24/2023 22:14:27
17.907,1.7119,NAN,09/24/2023 22:15:27
17.904,1.7119,NAN,09/24/2023 22:16:27
17.901,1.7119,NAN,09/24/2023 22:17:27
17.898,1.7119,NAN,09/24/2023 22:18:27
17.895,1.7119,NAN,09/24/2023 22:19:27
17.892,1.7119,NAN,09/24/2023 22:20:27
17.889,1.7119,NAN,09/24/2023 22:21:27
17.886,1.7119,NAN,09/24/2023 22:22:27
17.883,1.7119,NAN,09/24/2023 22:23:27
17.88,1.7119,NAN,09/24/2023 22:24:27
17.877,1.7119,NAN,09/24/2023 22:25:27
17.874,1.7119,NAN,09/24/2023 22:26:27
17.871,1.7119,NAN,09/24/2023 22:27:27
17.868,1.7119,NAN,09/24/2023 22:28:27
17.865,1.7119,NAN,09/24/2023 22:29:27
17.862,1.7119,NAN,09/24/2023 22:30:27
17.859,1.7119,NAN,09/24/2023 22:31:27
17.856,1.7119,NAN,09/24/2023 22:32:27
17.854,1.7119,NAN,09/24/2023 22:33:27
17.851,1.7119,NAN,09/24/2023 22:34:27
17.848,1.7119,NAN,09/24/2023 22:35:27
17.845,1.7119,NAN,09/24/2023 22:36:27
17.84,1.7119,NAN,09/24/2023 22:37:27
17.837,1.7119,NAN,09/24/2023 22:38:27
17.834,1.7119,NAN,09/24/2023 22:39:27
17.831,1.7119,NAN,09/24/2023 22:40:27
17.828,1.7119,NAN,09/24/2023 22:41:27
17.825,1.7119,NAN,09/24/2023 22:42:27
17.822,1.7119,NAN,09/24/2023 22:43:27
17.819,1.7119,NAN,09/24/2023 22:44:27
17.816,1.7119,NAN,09/24/2023 22:45:27
17.813,1.7119,NAN,09/24/2023 22:46:27
17.81,1.7119,NAN,09/24/2023 22:47:27
17.807,1.7119,NAN,09/24/2023 22:48:27
17.804,1.7119,NAN,09/24/2023 22:49:27
17.801,1.7119,NAN,09/24/2023 22:50:27
17.799,1.7119,NAN,09/24/2023 22:51:27
17.796,1.7119,NAN,09/24/2023 22:52:27
17.793,1.7119,NAN,09/24/2023 22:53:27
17.79,1.7119,NAN,09/24/2023 22:54:27
17.787,1.7119,NAN,09/24/2023 22:55:27
17.784,1.7119,NAN,09/24/2023 22:56:27
17.781,1.7119,NAN,09/24/2023 22:57:27
17.778,1.7119,NAN,09/24/2023 22:58:27
17.775,1.7119,NAN,09/24/2023 22:59:27
17.772,1.7119,NAN,09/24/2023 23:00:27
17.769,1.7119,NAN,09/24/2023 23:01:27
17.766,1.7119,NAN,09/24/2023 23:02:27
17.763,1.7119,NAN,09/24/2023 23:03:27
17.76,1.7119,NAN,09/24/2023 23:04:27
17.757,1.7119,NAN,09/24/2023 23:05:27
17.754,1.7119,NAN,09/24/2023 23:06:27
17.751,1.7119,NAN,09/24/2023 23:07:27
17.748,1.7119,NAN,09/24/2023 23:08:27
17.745,1.7119,NAN,09/24/2023 23:09:27
17.742,1.7119,NAN,09/24/2023 23:10:27
17.739,1.7119,NAN,09/24/2023 23:11:27
17.736,1.7119,NAN,09/24/2023 23:12:27
17.733,1.7119,NAN,09/24/2023 23:13:27
17.73,1.7119,NAN,09/24/2023 23:14:27
17.727,1.7119,NAN,09/24/2023 23:15:27
17.724,1.7119,NAN,09/24/2023 23:16:27
17.72,1.7119,NAN,09/24/2023 23:17:27
17.717,1.7119,NAN,09/24/2023 23:18:27
17.714,1.7119,NAN,09/24/2023 23:19:27
17.711,1.7119,NAN,09/24/2023 23:20:27
17.708,1.7119,NAN,09/24/2023 23:21:27
17.705,1.7119,NAN,09/24/2023 23:22:27
17.702,1.7119,NAN,09/24/2023 23:23:27
17.699,1.7119,NAN,09/24/2023 23:24:27
17.697,1.7119,NAN,09/24/2023 23:25:27
17.694,1.7119,NAN,09/24/2023 23:26:27
17.691,1.7119,NAN,09/24/2023 23:27:27
17.689,1.7119,NAN,09/24/2023 23:28:27
17.686,1.7119,NAN,09/24/2023 23:29:27
17.683,1.7119,NAN,09/24/2023 23:30:27
17.68,1.7119,NAN,09/24/2023 23:31:27
17.677,1.7119,NAN,09/24/2023 23:32:27
17.674,1.7119,NAN,09/24/2023 23:33:27
17.671,1.7119,NAN,09/24/2023 23:34:27
17.668,1.7119,NAN,09/24/2023 23:35:27
17.665,1.7119,NAN,09/24/2023 23:36:27
17.662,1.7119,NAN,09/24/2023 23:37:27
17.659,1.7119,NAN,09/24/2023 23:38:27
17.656,1.7119,NAN,09/24/2023 23:39:27
17.653,1.7119,NAN,09/24/2023 23:40:27
17.65,1.7119,NAN,09/24/2023 23:41:27
17.647,1.7119,NAN,09/24/2023 23:42:27
17.644,1.7119,NAN,09/24/2023 23:43:27
17.641,1.7119,NAN,09/24/2023 23:44:27
17.638,1.7119,NAN,09/24/2023 23:45:27
17.635,1.7119,NAN,09/24/2023 23:46:27
17.634,1.7119,NAN,09/24/2023 23:47:27
17.631,1.7119,NAN,09/24/2023 23:48:27
17.628,1.7119,NAN,09/24/2023 23:49:27
17.625,1.7119,NAN,09/24/2023 23:50:27
17.622,1.7119,NAN,09/24/2023 23:51:27
17.619,1.7119,NAN,09/24/2023 23:52:27
17.616,1.7119,NAN,09/24/2023 23:53:27
17.613,1.7119,NAN,09/24/2023 23:54:27
17.61,1.7119,NAN,09/24/2023 23:55:27
17.607,1.7119,NAN,09/24/2023 23:56:27
17.604,1.7119,NAN,09/24/2023 23:57:27
17.601,1.7119,NAN,09/24/2023 23:58:27
17.599,1.7119,NAN,09/24/2023 23:59:27
17.596,1.7119,NAN,09/25/2023 00:00:27
17.593,1.7119,NAN,09/25/2023 00:01:27
17.59,1.7119,NAN,09/25/2023 00:02:27
17.587,1.7119,NAN,09/25/2023 00:03:27
17.584,1.7119,NAN,09/25/2023 00:04:27
17.581,1.7119,NAN,09/25/2023 00:05:27
17.579,1.7119,NAN,09/25/2023 00:06:27
17.576,1.7119,NAN,09/25/2023 00:07:27
17.574,1.7119,NAN,09/25/2023 00:08:27
17.571,1.7119,NAN,09/25/2023 00:09:27
17.568,1.7119,NAN,09/25/2023 00:10:27
17.565,1.7119,NAN,09/25/2023 00:11:27
17.562,1.7119,NAN,09/25/2023 00:12:27
17.559,1.7119,NAN,09/25/2023 00:13:27
17.556,1.7119,NAN,09/25/2023 00:14:27
17.555,1.7119,NAN,09/25/2023 00:15:27
17.552,1.7119,NAN,09/25/2023 00:16:27
17.549,1.7119,NAN,09/25/2023 00:17:27
17.546,1.7119,NAN,09/25/2023 00:18:27
17.543,1.7119,NAN,09/25/2023 00:19:27
17.54,1.7119,NAN,09/25/2023 00:20:27
17.537,1.7119,NAN,09/25/2023 00:21:27
17.535,1.7119,NAN,09/25/2023 00:22:27
17.532,1.7119,NAN,09/25/2023 00:23:27
17.529,1.7119,NAN,09/25/2023 00:24:27
17.526,1.7119,NAN,09/25/2023 00:25:27
17.524,1.7119,NAN,09/25/2023 00:26:27
17.521,1.7119,NAN,09/25/2023 00:27:27
17.519,1.7119,NAN,09/25/2023 00:28:27
17.516,1.7119,NAN,09/25/2023 00:29:27
17.513,1.7119,NAN,09/25/2023 00:30:27
17.51,1.7119,NAN,09/25/2023 00:31:27
17.509,1.7119,NAN,09/25/2023 00:32:27
17.506,1.7119,NAN,09/25/2023 00:33:27
17.503,1.7119,NAN,09/25/2023 00:34:27
17.5,1.7119,NAN,09/25/2023 00:35:27
17.498,1.7119,NAN,09/25/2023 00:36:27
17.495,1.7119,NAN,09/25/2023 00:37:27
17.492,1.7119,NAN,09/25/2023 00:38:27
17.489,1.7119,NAN,09/25/2023 00:39:27
17.486,1.7119,NAN,09/25/2023 00:40:27
17.485,1.7119,NAN,09/25/2023 00:41:27
17.482,1.7119,NAN,09/25/2023 00:42:27
17.479,1.7119,NAN,09/25/2023 00:43:27
17.476,1.7119,NAN,09/25/2023 00:44:27
17.474,1.7119,NAN,09/25/2023 00:45:27
17.471,1.7118,NAN,09/25/2023 00:46:27
17.469,1.7119,NAN,09/25/2023 00:47:27
17.466,1.7119,NAN,09/25/2023 00:48:27
17.463,1.7119,NAN,09/25/2023 00:49:27
17.46,1.7119,NAN,09/25/2023 00:50:27
17.458,1.7119,NAN,09/25/2023 00:51:27
17.455,1.7119,NAN,09/25/2023 00:52:27
17.452,1.7119,NAN,09/25/2023 00:53:27
17.449,1.7119,NAN,09/25/2023 00:54:27
17.446,1.7119,NAN,09/25/2023 00:55:27
17.443,1.7119,NAN,09/25/2023 00:56:27
17.44,1.7119,NAN,09/25/2023 00:57:27
17.437,1.7119,NAN,09/25/2023 00:58:27
17.436,1.7119,NAN,09/25/2023 00:59:27
17.433,1.7119,NAN,09/25/2023 01:00:27
17.43,1.7119,NAN,09/25/2023 01:01:27
17.427,1.7119,NAN,09/25/2023 01:02:27
17.424,1.7119,NAN,09/25/2023 01:03:27
17.421,1.7119,NAN,09/25/2023 01:04:27
17.418,1.7119,NAN,09/25/2023 01:05:27
17.415,1.7119,NAN,09/25/2023 01:06:27
17.412,1.7119,NAN,09/25/2023 01:07:27
17.411,1.7119,NAN,09/25/2023 01:08:27
17.408,1.7119,NAN,09/25/2023 01:09:27
17.405,1.7119,NAN,09/25/2023 01:10:27
17.402,1.7119,NAN,09/25/2023 01:11:27
17.399,1.7119,NAN,09/25/2023 01:12:27
17.396,1.7119,NAN,09/25/2023 01:13:27
17.393,1.7119,NAN,09/25/2023 01:14:27
17.39,1.7119,NAN,09/25/2023 01:15:27
17.388,1.7118,NAN,09/25/2023 01:16:27
17.385,1.7119,NAN,09/25/2023 01:17:27
17.382,1.7119,NAN,09/25/2023 01:18:27
17.379,1.7119,NAN,09/25/2023 01:19:27
17.376,1.7119,NAN,09/25/2023 01:20:27
17.373,1.7119,NAN,09/25/2023 01:21:27
17.37,1.7119,NAN,09/25/2023 01:22:27
17.367,1.7119,NAN,09/25/2023 01:23:27
17.366,1.7119,NAN,09/25/2023 01:24:27
17.363,1.7119,NAN,09/25/2023 01:25:27
17.36,1.7119,NAN,09/25/2023 01:26:27
17.357,1.7119,NAN,09/25/2023 01:27:27
17.354,1.7119,NAN,09/25/2023 01:28:27
17.351,1.7119,NAN,09/25/2023 01:29:27
17.348,1.7119,NAN,09/25/2023 01:30:27
17.347,1.7119,NAN,09/25/2023 01:31:27
17.344,1.7119,NAN,09/25/2023 01:32:27
17.341,1.7119,NAN,09/25/2023 01:33:27
17.338,1.7119,NAN,09/25/2023 01:34:27
17.335,1.7119,NAN,09/25/2023 01:35:27
17.332,1.7119,NAN,09/25/2023 01:36:27
17.329,1.7119,NAN,09/25/2023 01:37:27
17.327,1.7119,NAN,09/25/2023 01:38:27
17.324,1.7119,NAN,09/25/2023 01:39:27
17.321,1.7119,NAN,09/25/2023 01:40:27
17.318,1.7119,NAN,09/25/2023 01:41:27
17.315,1.7119,NAN,09/25/2023 01:42:27
17.312,1.7119,NAN,09/25/2023 01:43:27
17.309,1.7119,NAN,09/25/2023 01:44:27
17.306,1.7119,NAN,09/25/2023 01:45:27
17.305,1.7119,NAN,09/25/2023 01:46:27
17.302,1.7119,NAN,09/25/2023 01:47:27
17.299,1.7119,NAN,09/25/2023 01:48:27
17.296,1.7119,NAN,09/25/2023 01:49:27
17.293,1.7119,NAN,09/25/2023 01:50:27
17.29,1.7118,NAN,09/25/2023 01:51:27
17.287,1.7119,NAN,09/25/2023 01:52:27
17.286,1.7119,NAN,09/25/2023 01:53:27
17.283,1.7119,NAN,09/25/2023 01:54:27
17.28,1.7119,NAN,09/25/2023 01:55:27
17.277,1.7119,NAN,09/25/2023 01:56:27
17.274,1.7119,NAN,09/25/2023 01:57:27
17.271,1.7119,NAN,09/25/2023 01:58:27
17.268,1.7119,NAN,09/25/2023 01:59:27
17.266,1.7119,NAN,09/25/2023 02:00:27
17.263,1.7119,NAN,09/25/2023 02:01:27
17.26,1.7119,NAN,09/25/2023 02:02:27
17.257,1.7119,NAN,09/25/2023 02:03:27
17.254,1.7119,NAN,09/25/2023 02:04:27
17.251,1.7119,NAN,09/25/2023 02:05:27
17.248,1.7119,NAN,09/25/2023 02:06:27
17.247,1.7119,NAN,09/25/2023 02:07:27
17.244,1.7119,NAN,09/25/2023 02:08:27
17.241,1.7119,NAN,09/25/2023 02:09:27
17.238,1.7119,NAN,09/25/2023 02:10:27
17.235,1.7119,NAN,09/25/2023 02:11:27
17.232,1.7119,NAN,09/25/2023 02:12:27
17.229,1.7119,NAN,09/25/2023 02:13:27
17.226,1.7119,NAN,09/25/2023 02:14:27
17.223,1.7119,NAN,09/25/2023 02:15:27
17.222,1.7119,NAN,09/25/2023 02:16:27
17.219,1.7119,NAN,09/25/2023 02:17:27
17.216,1.7119,NAN,09/25/2023 02:18:27
17.213,1.7119,NAN,09/25/2023 02:19:27
17.21,1.7119,NAN,09/25/2023 02:20:27
17.207,1.7119,NAN,09/25/2023 02:21:27
17.204,1.7119,NAN,09/25/2023 02:22:27
17.201,1.7119,NAN,09/25/2023 02:23:27
17.199,1.7119,NAN,09/25/2023 02:24:27
17.196,1.7119,NAN,09/25/2023 02:25:27
17.193,1.7119,NAN,09/25/2023 02:26:27
17.19,1.7119,NAN,09/25/2023 02:27:27
17.187,1.7119,NAN,09/25/2023 02:28:27
17.184,1.7119,NAN,09/25/2023 02:29:27
17.182,1.7119,NAN,09/25/2023 02:30:27
17.179,1.7119,NAN,09/25/2023 02:31:27
17.177,1.7119,NAN,09/25/2023 02:32:27
17.174,1.7119,NAN,09/25/2023 02:33:27
17.171,1.7119,NAN,09/25/2023 02:34:27
17.168,1.7119,NAN,09/25/2023 02:35:27
17.165,1.7119,NAN,09/25/2023 02:36:27
17.162,1.7119,NAN,09/25/2023 02:37:27
17.159,1.7118,NAN,09/25/2023 02:38:27
17.156,1.7119,NAN,09/25/2023 02:39:27
17.155,1.7119,NAN,09/25/2023 02:40:27
17.152,1.7119,NAN,09/25/2023 02:41:27
17.149,1.7119,NAN,09/25/2023 02:42:27
17.146,1.7119,NAN,09/25/2023 02:43:27
17.143,1.7119,NAN,09/25/2023 02:44:27
17.14,1.7119,NAN,09/25/2023 02:45:27
17.137,1.7119,NAN,09/25/2023 02:46:27
17.135,1.7119,NAN,09/25/2023 02:47:27
17.132,1.7119,NAN,09/25/2023 02:48:27
17.129,1.7119,NAN,09/25/2023 02:49:27
17.126,1.7119,NAN,09/25/2023 02:50:27
17.124,1.7119,NAN,09/25/2023 02:51:27
17.121,1.7119,NAN,09/25/2023 02:52:27
17.118,1.7119,NAN,09/25/2023 02:53:27
17.116,1.7119,NAN,09/25/2023 02:54:27
17.113,1.7119,NAN,09/25/2023 02:55:27
17.11,1.7119,NAN,09/25/2023 02:56:27
17.107,1.7119,NAN,09/25/2023 02:57:27
17.104,1.7119,NAN,09/25/2023 02:58:27
17.101,1.7119,NAN,09/25/2023 02:59:27
17.1,1.7119,NAN,09/25/2023 03:00:27
17.097,1.7119,NAN,09/25/2023 03:01:27
17.094,1.7119,NAN,09/25/2023 03:02:27
17.091,1.7119,NAN,09/25/2023 03:03:27
17.088,1.7119,NAN,09/25/2023 03:04:27
17.085,1.7119,NAN,09/25/2023 03:05:27
17.082,1.7119,NAN,09/25/2023 03:06:27
17.08,1.7119,NAN,09/25/2023 03:07:27
17.077,1.7119,NAN,09/25/2023 03:08:27
17.074,1.7119,NAN,09/25/2023 03:09:27
17.071,1.7119,NAN,09/25/2023 03:10:27
17.068,1.7119,NAN,09/25/2023 03:11:27
17.066,1.7119,NAN,09/25/2023 03:12:27
17.063,1.7119,NAN,09/25/2023 03:13:27
17.061,1.7119,NAN,09/25/2023 03:14:27
17.058,1.7119,NAN,09/25/2023 03:15:27
17.055,1.7119,NAN,09/25/2023 03:16:27
17.052,1.7119,NAN,09/25/2023 03:17:27
17.049,1.7119,NAN,09/25/2023 03:18:27
17.046,1.7119,NAN,09/25/2023 03:19:27
17.043,1.7119,NAN,09/25/2023 03:20:27
17.042,1.7119,NAN,09/25/2023 03:21:27
17.039,1.7119,NAN,09/25/2023 03:22:27
17.036,1.7119,NAN,09/25/2023 03:23:27
17.033,1.7119,NAN,09/25/2023 03:24:27
17.03,1.7119,NAN,09/25/2023 03:25:27
17.027,1.7119,NAN,09/25/2023 03:26:27
17.024,1.7119,NAN,09/25/2023 03:27:27
17.022,1.7119,NAN,09/25/2023 03:28:27
17.019,1.7119,NAN,09/25/2023 03:29:27
17.016,1.7119,NAN,09/25/2023 03:30:27
17.013,1.7119,NAN,09/25/2023 03:31:27
17.01,1.7119,NAN,09/25/2023 03:32:27
17.007,1.7119,NAN,09/25/2023 03:33:27
17.006,1.7118,NAN,09/25/2023 03:34:27
17.003,1.7119,NAN,09/25/2023 03:35:27
17,1.7119,NAN,09/25/2023 03:36:27
16.997,1.7119,NAN,09/25/2023 03:37:27
16.994,1.7119,NAN,09/25/2023 03:38:27
16.991,1.7119,NAN,09/25/2023 03:39:27
16.99,1.7118,NAN,09/25/2023 03:40:27
16.987,1.7119,NAN,09/25/2023 03:41:27
16.984,1.7119,NAN,09/25/2023 03:42:27
16.981,1.7119,NAN,09/25/2023 03:43:27
16.978,1.7119,NAN,09/25/2023 03:44:27
16.975,1.7119,NAN,09/25/2023 03:45:27
16.973,1.7119,NAN,09/25/2023 03:46:27
16.97,1.7119,NAN,09/25/2023 03:47:27
16.967,1.7119,NAN,09/25/2023 03:48:27
16.964,1.7118,NAN,09/25/2023 03:49:27
16.961,1.7119,NAN,09/25/2023 03:50:27
16.958,1.7119,NAN,09/25/2023 03:51:27
16.957,1.7119,NAN,09/25/2023 03:52:27
16.954,1.7119,NAN,09/25/2023 03:53:27
16.951,1.7119,NAN,09/25/2023 03:54:27
16.948,1.7119,NAN,09/25/2023 03:55:27
16.945,1.7119,NAN,09/25/2023 03:56:27
16.942,1.7119,NAN,09/25/2023 03:57:27
16.941,1.7119,NAN,09/25/2023 03:58:27
16.938,1.7119,NAN,09/25/2023 03:59:27
16.935,1.7119,NAN,09/25/2023 04:00:27
16.932,1.7119,NAN,09/25/2023 04:01:27
16.929,1.7119,NAN,09/25/2023 04:02:27
16.926,1.7119,NAN,09/25/2023 04:03:27
16.924,1.7119,NAN,09/25/2023 04:04:27
16.921,1.7119,NAN,09/25/2023 04:05:27
16.918,1.7119,NAN,09/25/2023 04:06:27
16.915,1.7119,NAN,09/25/2023 04:07:27
16.912,1.7119,NAN,09/25/2023 04:08:27
16.911,1.7119,NAN,09/25/2023 04:09:27
16.908,1.7119,NAN,09/25/2023 04:10:27
16.905,1.7118,NAN,09/25/2023 04:11:27
16.902,1.7119,NAN,09/25/2023 04:12:27
16.899,1.7119,NAN,09/25/2023 04:13:27
16.897,1.7119,NAN,09/25/2023 04:14:27
16.894,1.7119,NAN,09/25/2023 04:15:27
16.891,1.7119,NAN,09/25/2023 04:16:27
16.888,1.7119,NAN,09/25/2023 04:17:27
16.887,1.7119,NAN,09/25/2023 04:18:27
16.884,1.7119,NAN,09/25/2023 04:19:27
16.881,1.7119,NAN,09/25/2023 04:20:27
16.878,1.7119,NAN,09/25/2023 04:21:27
16.877,1.7119,NAN,09/25/2023 04:22:27
16.874,1.7119,NAN,09/25/2023 04:23:27
16.871,1.7119,NAN,09/25/2023 04:24:27
16.868,1.7119,NAN,09/25/2023 04:25:27
16.866,1.7119,NAN,09/25/2023 04:26:27
16.863,1.7119,NAN,09/25/2023 04:27:27
16.86,1.7118,NAN,09/25/2023 04:28:27
16.857,1.7119,NAN,09/25/2023 04:29:27
16.856,1.7119,NAN,09/25/2023 04:30:27
16.853,1.7118,NAN,09/25/2023 04:31:27
16.85,1.7119,NAN,09/25/2023 04:32:27
16.848,1.7119,NAN,09/25/2023 04:33:27
16.845,1.7119,NAN,09/25/2023 04:34:27
16.842,1.7119,NAN,09/25/2023 04:35:27
16.841,1.7119,NAN,09/25/2023 04:36:27
16.838,1.7119,NAN,09/25/2023 04:37:27
16.835,1.7119,NAN,09/25/2023 04:38:27
16.833,1.7119,NAN,09/25/2023 04:39:27
16.83,1.7119,NAN,09/25/2023 04:40:27
16.827,1.7119,NAN,09/25/2023 04:41:27
16.826,1.7119,NAN,09/25/2023 04:42:27
16.823,1.7119,NAN,09/25/2023 04:43:27
16.82,1.7119,NAN,09/25/2023 04:44:27
16.819,1.7119,NAN,09/25/2023 04:45:27
16.816,1.7119,NAN,09/25/2023 04:46:27
16.813,1.7119,NAN,09/25/2023 04:47:27
16.811,1.7119,NAN,09/25/2023 04:48:27
16.808,1.7119,NAN,09/25/2023 04:49:27
16.805,1.7118,NAN,09/25/2023 04:50:27
16.804,1.7119,NAN,09/25/2023 04:51:27
16.801,1.7119,NAN,09/25/2023 04:52:27
16.799,1.7119,NAN,09/25/2023 04:53:27
16.796,1.7119,NAN,09/25/2023 04:54:27
16.793,1.7119,NAN,09/25/2023 04:55:27
16.792,1.7119,NAN,09/25/2023 04:56:27
16.789,1.7119,NAN,09/25/2023 04:57:27
16.787,1.7119,NAN,09/25/2023 04:58:27
16.784,1.7119,NAN,09/25/2023 04:59:27
16.781,1.7119,NAN,09/25/2023 05:00:27
16.78,1.7119,NAN,09/25/2023 05:01:27
16.777,1.7119,NAN,09/25/2023 05:02:27
16.775,1.7119,NAN,09/25/2023 05:03:27
16.772,1.7119,NAN,09/25/2023 05:04:27
16.771,1.7119,NAN,09/25/2023 05:05:27
16.768,1.7119,NAN,09/25/2023 05:06:27
16.766,1.7119,NAN,09/25/2023 05:07:27
16.764,1.7119,NAN,09/25/2023 05:08:27
16.762,1.7119,NAN,09/25/2023 05:09:27
16.759,1.7119,NAN,09/25/2023 05:10:27
16.758,1.7119,NAN,09/25/2023 05:11:27
16.755,1.7119,NAN,09/25/2023 05:12:27
16.753,1.7119,NAN,09/25/2023 05:13:27
16.75,1.7119,NAN,09/25/2023 05:14:27
16.749,1.7119,NAN,09/25/2023 05:15:27
16.746,1.7119,NAN,09/25/2023 05:16:27
16.744,1.7118,NAN,09/25/2023 05:17:27
16.743,1.7119,NAN,09/25/2023 05:18:27
16.74,1.7119,NAN,09/25/2023 05:19:27
16.738,1.7119,NAN,09/25/2023 05:20:27
16.737,1.7118,NAN,09/25/2023 05:21:27
16.734,1.7119,NAN,09/25/2023 05:22:27
16.732,1.7119,NAN,09/25/2023 05:23:27
16.729,1.7119,NAN,09/25/2023 05:24:27
16.728,1.7119,NAN,09/25/2023 05:25:27
16.726,1.7119,NAN,09/25/2023 05:26:27
16.725,1.7119,NAN,09/25/2023 05:27:27
16.722,1.7119,NAN,09/25/2023 05:28:27
16.72,1.7119,NAN,09/25/2023 05:29:27
16.719,1.7119,NAN,09/25/2023 05:30:27
16.717,1.7119,NAN,09/25/2023 05:31:27
16.714,1.7119,NAN,09/25/2023 05:32:27
16.713,1.7119,NAN,09/25/2023 05:33:27
16.711,1.7119,NAN,09/25/2023 05:34:27
16.71,1.7119,NAN,09/25/2023 05:35:27
16.708,1.7119,NAN,09/25/2023 05:36:27
16.705,1.7119,NAN,09/25/2023 05:37:27
16.704,1.7119,NAN,09/25/2023 05:38:27
16.702,1.7119,NAN,09/25/2023 05:39:27
16.701,1.7119,NAN,09/25/2023 05:40:27
16.7,1.7119,NAN,09/25/2023 05:41:27
16.698,1.7119,NAN,09/25/2023 05:42:27
16.697,1.7118,NAN,09/25/2023 05:43:27
16.695,1.7119,NAN,09/25/2023 05:44:27
16.694,1.7118,NAN,09/25/2023 05:45:27
16.692,1.7119,NAN,09/25/2023 05:46:27
16.689,1.7119,NAN,09/25/2023 05:47:27
16.689,1.7119,NAN,09/25/2023 05:48:27
16.688,1.7119,NAN,09/25/2023 05:49:27
16.686,1.7119,NAN,09/25/2023 05:50:27
16.685,1.7119,NAN,09/25/2023 05:51:27
16.683,1.7118,NAN,09/25/2023 05:52:27
16.682,1.7119,NAN,09/25/2023 05:53:27
16.68,1.7119,NAN,09/25/2023 05:54:27
16.679,1.7118,NAN,09/25/2023 05:55:27
16.677,1.7118,NAN,09/25/2023 05:56:27
16.676,1.7118,NAN,09/25/2023 05:57:27
16.674,1.7118,NAN,09/25/2023 05:58:27
16.673,1.7118,NAN,09/25/2023 05:59:27
16.673,1.7118,NAN,09/25/2023 06:00:27
16.671,1.7118,NAN,09/25/2023 06:01:27
16.67,1.7119,NAN,09/25/2023 06:02:27
16.668,1.7118,NAN,09/25/2023 06:03:27
16.667,1.7119,NAN,09/25/2023 06:04:27
16.667,1.7119,NAN,09/25/2023 06:05:27
16.665,1.7119,NAN,09/25/2023 06:06:27
16.664,1.7118,NAN,09/25/2023 06:07:27
16.662,1.7118,NAN,09/25/2023 06:08:27
16.662,1.7118,NAN,09/25/2023 06:09:27
16.661,1.7119,NAN,09/25/2023 06:10:27
16.659,1.7119,NAN,09/25/2023 06:11:27
16.659,1.7119,NAN,09/25/2023 06:12:27
16.658,1.7118,NAN,09/25/2023 06:13:27
16.658,1.7119,NAN,09/25/2023 06:14:27
16.656,1.7118,NAN,09/25/2023 06:15:27
16.655,1.7118,NAN,09/25/2023 06:16:27
16.655,1.7118,NAN,09/25/2023 06:17:27
16.653,1.7118,NAN,09/25/2023 06:18:27
16.653,1.7118,NAN,09/25/2023 06:19:27
16.652,1.7119,NAN,09/25/2023 06:20:27
16.652,1.7119,NAN,09/25/2023 06:21:27
16.65,1.7119,NAN,09/25/2023 06:22:27
16.65,1.7119,NAN,09/25/2023 06:23:27
16.649,1.7118,NAN,09/25/2023 06:24:27
16.649,1.7119,NAN,09/25/2023 06:25:27
16.647,1.7118,NAN,09/25/2023 06:26:27
16.647,1.7118,NAN,09/25/2023 06:27:27
16.647,1.7118,NAN,09/25/2023 06:28:27
16.646,1.7119,NAN,09/25/2023 06:29:27
16.646,1.7119,NAN,09/25/2023 06:30:27
16.646,1.7119,NAN,09/25/2023 06:31:27
16.644,1.7118,NAN,09/25/2023 06:32:27
16.644,1.7119,NAN,09/25/2023 06:33:27
16.644,1.7119,NAN,09/25/2023 06:34:27
16.643,1.7119,NAN,09/25/2023 06:35:27
16.643,1.7118,NAN,09/25/2023 06:36:27
16.643,1.7119,NAN,09/25/2023 06:37:27
16.643,1.7119,NAN,09/25/2023 06:38:27
16.641,1.7119,NAN,09/25/2023 06:39:27
16.641,1.7119,NAN,09/25/2023 06:40:27
16.641,1.7119,NAN,09/25/2023 06:41:27
16.641,1.7118,NAN,09/25/2023 06:42:27
16.641,1.7118,NAN,09/25/2023 06:43:27
16.641,1.7118,NAN,09/25/2023 06:44:27
16.64,1.7118,NAN,09/25/2023 06:45:27
16.64,1.7119,NAN,09/25/2023 06:46:27
16.64,1.7119,NAN,09/25/2023 06:47:27
16.64,1.7118,NAN,09/25/2023 06:48:27
16.64,1.7119,NAN,09/25/2023 06:49:27
16.64,1.7118,NAN,09/25/2023 06:50:27
16.64,1.7118,NAN,09/25/2023 06:51:27
16.64,1.7118,NAN,09/25/2023 06:52:27
16.64,1.7119,NAN,09/25/2023 06:53:27
16.64,1.7118,NAN,09/25/2023 06:54:27
16.64,1.7119,NAN,09/25/2023 06:55:27
16.64,1.7118,NAN,09/25/2023 06:56:27
16.64,1.7119,NAN,09/25/2023 06:57:27
16.64,1.7118,NAN,09/25/2023 06:58:27
16.641,1.7119,NAN,09/25/2023 06:59:27
16.641,1.7118,NAN,09/25/2023 07:00:27
16.641,1.7118,NAN,09/25/2023 07:01:27
16.641,1.7119,NAN,09/25/2023 07:02:27
16.641,1.7119,NAN,09/25/2023 07:03:27
16.641,1.7119,NAN,09/25/2023 07:04:27
16.643,1.7119,NAN,09/25/2023 07:05:27
16.643,1.7119,NAN,09/25/2023 07:06:27
16.643,1.7119,NAN,09/25/2023 07:07:27
16.643,1.7119,NAN,09/25/2023 07:08:27
16.644,1.7118,NAN,09/25/2023 07:09:27
16.644,1.7119,NAN,09/25/2023 07:10:27
16.644,1.7119,NAN,09/25/2023 07:11:27
16.646,1.7119,NAN,09/25/2023 07:12:27
16.646,1.7118,NAN,09/25/2023 07:13:27
16.646,1.7119,NAN,09/25/2023 07:14:27
16.647,1.7119,NAN,09/25/2023 07:15:27
16.647,1.7119,NAN,09/25/2023 07:16:27
16.649,1.7119,NAN,09/25/2023 07:17:27
16.649,1.7119,NAN,09/25/2023 07:18:27
16.65,1.7119,NAN,09/25/2023 07:19:27
16.65,1.7119,NAN,09/25/2023 07:20:27
16.652,1.7119,NAN,09/25/2023 07:21:27
16.652,1.7119,NAN,09/25/2023 07:22:27
16.653,1.7119,NAN,09/25/2023 07:23:27
16.653,1.7119,NAN,09/25/2023 07:24:27
16.655,1.7119,NAN,09/25/2023 07:25:27
16.655,1.7119,NAN,09/25/2023 07:26:27
16.656,1.7118,NAN,09/25/2023 07:27:27
16.658,1.7119,NAN,09/25/2023 07:28:27
16.658,1.7119,NAN,09/25/2023 07:29:27
16.659,1.7119,NAN,09/25/2023 07:30:27
16.661,1.7119,NAN,09/25/2023 07:31:27
16.661,1.7119,NAN,09/25/2023 07:32:27
16.662,1.7119,NAN,09/25/2023 07:33:27
16.664,1.7119,NAN,09/25/2023 07:34:27
16.665,1.7119,NAN,09/25/2023 07:35:27
16.665,1.7119,NAN,09/25/2023 07:36:27
16.667,1.7119,NAN,09/25/2023 07:37:27
16.668,1.7119,NAN,09/25/2023 07:38:27
16.67,1.7119,NAN,09/25/2023 07:39:27
16.671,1.7119,NAN,09/25/2023 07:40:27
16.671,1.7119,NAN,09/25/2023 07:41:27
16.673,1.7119,NAN,09/25/2023 07:42:27
16.674,1.7119,NAN,09/25/2023 07:43:27
16.676,1.7119,NAN,09/25/2023 07:44:27
16.677,1.7119,NAN,09/25/2023 07:45:27
16.679,1.7119,NAN,09/25/2023 07:46:27
16.68,1.7119,NAN,09/25/2023 07:47:27
16.682,1.7119,NAN,09/25/2023 07:48:27
16.683,1.7121,NAN,09/25/2023 07:49:27
16.685,1.7121,NAN,09/25/2023 07:50:27
16.686,1.7119,NAN,09/25/2023 07:51:27
16.688,1.7119,NAN,09/25/2023 07:52:27
16.689,1.7121,NAN,09/25/2023 07:53:27
16.691,1.7119,NAN,09/25/2023 07:54:27
16.692,1.7119,NAN,09/25/2023 07:55:27
16.694,1.7123,NAN,09/25/2023 07:56:27
16.695,1.7121,NAN,09/25/2023 07:57:27
16.697,1.7119,NAN,09/25/2023 07:58:27
16.698,1.7119,NAN,09/25/2023 07:59:27
16.7,1.7121,NAN,09/25/2023 08:00:27
16.702,1.7121,NAN,09/25/2023 08:01:27
16.704,1.7121,NAN,09/25/2023 08:02:27
16.705,1.7119,NAN,09/25/2023 08:03:27
16.707,1.7119,NAN,09/25/2023 08:04:27
16.708,1.7121,NAN,09/25/2023 08:05:27
16.711,1.7121,NAN,09/25/2023 08:06:27
16.713,1.7119,NAN,09/25/2023 08:07:27
16.714,1.7121,NAN,09/25/2023 08:08:27
16.716,1.7121,NAN,09/25/2023 08:09:27
16.719,1.7125,NAN,09/25/2023 08:10:27
16.72,1.7121,NAN,09/25/2023 08:11:27
16.722,1.7119,NAN,09/25/2023 08:12:27
16.725,1.7121,NAN,09/25/2023 08:13:27
16.726,1.7121,NAN,09/25/2023 08:14:27
16.729,1.7121,NAN,09/25/2023 08:15:27
16.731,1.7123,NAN,09/25/2023 08:16:27
16.732,1.7121,NAN,09/25/2023 08:17:27
16.735,1.7121,NAN,09/25/2023 08:18:27
16.737,1.7119,NAN,09/25/2023 08:19:27
16.74,1.7121,NAN,09/25/2023 08:20:27
16.741,1.7119,NAN,09/25/2023 08:21:27
16.744,1.7121,NAN,09/25/2023 08:22:27
16.746,1.7125,NAN,09/25/2023 08:23:27
16.749,1.7121,NAN,09/25/2023 08:24:27
16.75,1.7121,NAN,09/25/2023 08:25:27
16.753,1.7121,NAN,09/25/2023 08:26:27
16.755,1.7121,NAN,09/25/2023 08:27:27
16.758,1.7121,NAN,09/25/2023 08:28:27
16.759,1.7121,NAN,09/25/2023 08:29:27
16.762,1.7121,NAN,09/25/2023 08:30:27
16.764,1.7121,NAN,09/25/2023 08:31:27
16.766,1.7123,NAN,09/25/2023 08:32:27
16.769,1.7121,NAN,09/25/2023 08:33:27
16.771,1.7119,NAN,09/25/2023 08:34:27
16.774,1.7121,NAN,09/25/2023 08:35:27
16.777,1.7119,NAN,09/25/2023 08:36:27
16.78,1.7121,NAN,09/25/2023 08:37:27
16.781,1.7121,NAN,09/25/2023 08:38:27
16.784,1.7119,NAN,09/25/2023 08:39:27
16.787,1.7119,NAN,09/25/2023 08:40:27
16.79,1.7118,NAN,09/25/2023 08:41:27
16.793,1.7119,NAN,09/25/2023 08:42:27
16.795,1.7119,NAN,09/25/2023 08:43:27
16.798,1.7119,NAN,09/25/2023 08:44:27
16.801,1.7119,NAN,09/25/2023 08:45:27
16.804,1.7119,NAN,09/25/2023 08:46:27
16.807,1.7119,NAN,09/25/2023 08:47:27
16.81,1.7119,NAN,09/25/2023 08:48:27
16.813,1.7119,NAN,09/25/2023 08:49:27
16.816,1.7119,NAN,09/25/2023 08:50:27
16.819,1.7119,NAN,09/25/2023 08:51:27
16.822,1.7119,NAN,09/25/2023 08:52:27
16.825,1.7119,NAN,09/25/2023 08:53:27
16.827,1.7119,NAN,09/25/2023 08:54:27
16.83,1.7119,NAN,09/25/2023 08:55:27
16.833,1.7119,NAN,09/25/2023 08:56:27
16.836,1.7119,NAN,09/25/2023 08:57:27
16.839,1.7119,NAN,09/25/2023 08:58:27
16.842,1.7118,NAN,09/25/2023 08:59:27
16.847,1.7119,NAN,09/25/2023 09:00:27
16.85,1.7119,NAN,09/25/2023 09:01:27
16.853,1.7119,NAN,09/25/2023 09:02:27
16.856,1.7119,NAN,09/25/2023 09:03:27
16.859,1.7119,NAN,09/25/2023 09:04:27
16.863,1.7119,NAN,09/25/2023 09:05:27
16.866,1.7119,NAN,09/25/2023 09:06:27
16.869,1.7119,NAN,09/25/2023 09:07:27
16.872,1.7119,NAN,09/25/2023 09:08:27
16.877,1.7119,NAN,09/25/2023 09:09:27
16.88,1.7119,NAN,09/25/2023 09:10:27
16.883,1.7119,NAN,09/25/2023 09:11:27
16.887,1.7118,NAN,09/25/2023 09:12:27
16.89,1.7119,NAN,09/25/2023 09:13:27
16.894,1.7119,NAN,09/25/2023 09:14:27
16.897,1.7119,NAN,09/25/2023 09:15:27
16.9,1.7119,NAN,09/25/2023 09:16:27
16.905,1.7119,NAN,09/25/2023 09:17:27
16.908,1.7119,NAN,09/25/2023 09:18:27
16.912,1.7119,NAN,09/25/2023 09:19:27
16.915,1.7119,NAN,09/25/2023 09:20:27
16.92,1.7119,NAN,09/25/2023 09:21:27
16.923,1.7119,NAN,09/25/2023 09:22:27
16.927,1.7119,NAN,09/25/2023 09:23:27
16.932,1.7119,NAN,09/25/2023 09:24:27
16.935,1.7119,NAN,09/25/2023 09:25:27
16.939,1.7119,NAN,09/25/2023 09:26:27
16.944,1.7119,NAN,09/25/2023 09:27:27
16.947,1.7119,NAN,09/25/2023 09:28:27
16.951,1.7119,NAN,09/25/2023 09:29:27
16.955,1.7119,NAN,09/25/2023 09:30:27
16.96,1.7119,NAN,09/25/2023 09:31:27
16.964,1.7119,NAN,09/25/2023 09:32:27
16.969,1.7119,NAN,09/25/2023 09:33:27
16.973,1.7119,NAN,09/25/2023 09:34:27
16.978,1.7119,NAN,09/25/2023 09:35:27
16.982,1.7119,NAN,09/25/2023 09:36:27
16.987,1.7118,NAN,09/25/2023 09:37:27
16.991,1.7119,NAN,09/25/2023 09:38:27
16.996,1.7119,NAN,09/25/2023 09:39:27
17,1.7119,NAN,09/25/2023 09:40:27
17.005,1.7119,NAN,09/25/2023 09:41:27
17.009,1.7119,NAN,09/25/2023 09:42:27
17.013,1.7119,NAN,09/25/2023 09:43:27
17.018,1.7119,NAN,09/25/2023 09:44:27
17.022,1.7119,NAN,09/25/2023 09:45:27
17.028,1.7119,NAN,09/25/2023 09:46:27
17.033,1.7119,NAN,09/25/2023 09:47:27
17.037,1.7119,NAN,09/25/2023 09:48:27
17.042,1.7119,NAN,09/25/2023 09:49:27
17.046,1.7119,NAN,09/25/2023 09:50:27
17.051,1.7119,NAN,09/25/2023 09:51:27
17.055,1.7119,NAN,09/25/2023 09:52:27
17.061,1.7119,NAN,09/25/2023 09:53:27
17.066,1.7119,NAN,09/25/2023 09:54:27
17.07,1.7119,NAN,09/25/2023 09:55:27
17.074,1.7119,NAN,09/25/2023 09:56:27
17.079,1.7119,NAN,09/25/2023 09:57:27
17.085,1.7119,NAN,09/25/2023 09:58:27
17.089,1.7118,NAN,09/25/2023 09:59:27
17.094,1.7119,NAN,09/25/2023 10:00:27
17.098,1.7119,NAN,09/25/2023 10:01:27
17.104,1.7119,NAN,09/25/2023 10:02:27
17.109,1.7119,NAN,09/25/2023 10:03:27
17.113,1.7119,NAN,09/25/2023 10:04:27
17.118,1.7119,NAN,09/25/2023 10:05:27
17.124,1.7119,NAN,09/25/2023 10:06:27
17.128,1.7119,NAN,09/25/2023 10:07:27
17.132,1.7119,NAN,09/25/2023 10:08:27
17.138,1.7119,NAN,09/25/2023 10:09:27
17.143,1.7119,NAN,09/25/2023 10:10:27
17.147,1.7119,NAN,09/25/2023 10:11:27
17.153,1.7119,NAN,09/25/2023 10:12:27
17.158,1.7119,NAN,09/25/2023 10:13:27
17.162,1.7119,NAN,09/25/2023 10:14:27
17.168,1.7119,NAN,09/25/2023 10:15:27
17.173,1.7119,NAN,09/25/2023 10:16:27
17.177,1.7119,NAN,09/25/2023 10:17:27
17.183,1.7119,NAN,09/25/2023 10:18:27
17.187,1.7119,NAN,09/25/2023 10:19:27
17.193,1.7119,NAN,09/25/2023 10:20:27
17.198,1.7119,NAN,09/25/2023 10:21:27
17.202,1.7119,NAN,09/25/2023 10:22:27
17.208,1.7119,NAN,09/25/2023 10:23:27
17.213,1.7119,NAN,09/25/2023 10:24:27
17.219,1.7119,NAN,09/25/2023 10:25:27
17.223,1.7119,NAN,09/25/2023 10:26:27
17.228,1.7119,NAN,09/25/2023 10:27:27
17.234,1.7119,NAN,09/25/2023 10:28:27
17.238,1.7119,NAN,09/25/2023 10:29:27
17.244,1.7119,NAN,09/25/2023 10:30:27
17.248,1.7119,NAN,09/25/2023 10:31:27
17.253,1.7119,NAN,09/25/2023 10:32:27
17.259,1.7119,NAN,09/25/2023 10:33:27
17.263,1.7119,NAN,09/25/2023 10:34:27
17.269,1.7119,NAN,09/25/2023 10:35:27
17.274,1.7121,NAN,09/25/2023 10:36:27
17.28,1.7119,NAN,09/25/2023 10:37:27
17.284,1.7121,NAN,09/25/2023 10:38:27
17.289,1.7121,NAN,09/25/2023 10:39:27
17.295,1.7121,NAN,09/25/2023 10:40:27
17.299,1.7119,NAN,09/25/2023 10:41:27
17.305,1.7121,NAN,09/25/2023 10:42:27
17.309,1.7121,NAN,09/25/2023 10:43:27
17.314,1.7121,NAN,09/25/2023 10:44:27
17.32,1.7121,NAN,09/25/2023 10:45:27
17.324,1.7121,NAN,09/25/2023 10:46:27
17.33,1.7121,NAN,09/25/2023 10:47:27
17.335,1.7123,NAN,09/25/2023 10:48:27
17.339,1.7121,NAN,09/25/2023 10:49:27
17.345,1.7121,NAN,09/25/2023 10:50:27
17.35,1.7121,NAN,09/25/2023 10:51:27
17.356,1.7121,NAN,09/25/2023 10:52:27
17.36,1.7121,NAN,09/25/2023 10:53:27
17.364,1.7121,NAN,09/25/2023 10:54:27
17.37,1.7123,NAN,09/25/2023 10:55:27
17.375,1.7123,NAN,09/25/2023 10:56:27
17.379,1.7121,NAN,09/25/2023 10:57:27
17.385,1.7123,NAN,09/25/2023 10:58:27
17.39,1.7121,NAN,09/25/2023 10:59:27
17.394,1.7123,NAN,09/25/2023 11:00:27
17.4,1.7121,NAN,09/25/2023 11:01:27
17.405,1.7121,NAN,09/25/2023 11:02:27
17.409,1.7123,NAN,09/25/2023 11:03:27
17.415,1.7121,NAN,09/25/2023 11:04:27
17.419,1.7121,NAN,09/25/2023 11:05:27
17.424,1.7123,NAN,09/25/2023 11:06:27
17.43,1.7123,NAN,09/25/2023 11:07:27
17.434,1.7121,NAN,09/25/2023 11:08:27
17.439,1.7123,NAN,09/25/2023 11:09:27
17.445,1.7121,NAN,09/25/2023 11:10:27
17.449,1.7123,NAN,09/25/2023 11:11:27
17.454,1.7121,NAN,09/25/2023 11:12:27
17.458,1.7123,NAN,09/25/2023 11:13:27
17.464,1.7123,NAN,09/25/2023 11:14:27
17.469,1.7123,NAN,09/25/2023 11:15:27
17.473,1.7125,NAN,09/25/2023 11:16:27
17.477,1.7123,NAN,09/25/2023 11:17:27
17.483,1.7123,NAN,09/25/2023 11:18:27
17.488,1.7121,NAN,09/25/2023 11:19:27
17.492,1.7125,NAN,09/25/2023 11:20:27
17.497,1.7123,NAN,09/25/2023 11:21:27
17.503,1.7123,NAN,09/25/2023 11:22:27
17.507,1.7125,NAN,09/25/2023 11:23:27
17.512,1.7127,NAN,09/25/2023 11:24:27
17.516,1.7125,NAN,09/25/2023 11:25:27
17.522,1.7125,NAN,09/25/2023 11:26:27
17.526,1.7125,NAN,09/25/2023 11:27:27
17.531,1.7125,NAN,09/25/2023 11:28:27
17.537,1.7125,NAN,09/25/2023 11:29:27
17.541,1.7125,NAN,09/25/2023 11:30:27
17.546,1.7123,NAN,09/25/2023 11:31:27
17.552,1.7125,NAN,09/25/2023 11:32:27
17.556,1.7125,NAN,09/25/2023 11:33:27
17.561,1.7125,NAN,09/25/2023 11:34:27
17.565,1.7125,NAN,09/25/2023 11:35:27
17.571,1.7125,NAN,09/25/2023 11:36:27
17.576,1.7125,NAN,09/25/2023 11:37:27
17.58,1.7125,NAN,09/25/2023 11:38:27
17.584,1.7123,NAN,09/25/2023 11:39:27
17.589,1.7123,NAN,09/25/2023 11:40:27
17.593,1.7125,NAN,09/25/2023 11:41:27
17.598,1.7125,NAN,09/25/2023 11:42:27
17.604,1.7127,NAN,09/25/2023 11:43:27
17.608,1.7127,NAN,09/25/2023 11:44:27
17.613,1.7127,NAN,09/25/2023 11:45:27
17.617,1.7125,NAN,09/25/2023 11:46:27
17.622,1.7125,NAN,09/25/2023 11:47:27
17.626,1.7123,NAN,09/25/2023 11:48:27
17.631,1.7125,NAN,09/25/2023 11:49:27
17.635,1.7123,NAN,09/25/2023 11:50:27
17.639,1.7123,NAN,09/25/2023 11:51:27
17.644,1.7125,NAN,09/25/2023 11:52:27
17.648,1.7125,NAN,09/25/2023 11:53:27
17.653,1.7125,NAN,09/25/2023 11:54:27
17.657,1.7125,NAN,09/25/2023 11:55:27
17.662,1.7123,NAN,09/25/2023 11:56:27
17.665,1.7121,NAN,09/25/2023 11:57:27
17.669,1.7123,NAN,09/25/2023 11:58:27
17.674,1.7123,NAN,09/25/2023 11:59:27
17.678,1.7121,NAN,09/25/2023 12:00:27
17.683,1.7123,NAN,09/25/2023 12:01:27
17.687,1.7123,NAN,09/25/2023 12:02:27
17.691,1.7121,NAN,09/25/2023 12:03:27
17.694,1.7123,NAN,09/25/2023 12:04:27
17.699,1.7125,NAN,09/25/2023 12:05:27
17.703,1.7121,NAN,09/25/2023 12:06:27
17.708,1.7123,NAN,09/25/2023 12:07:27
17.712,1.7123,NAN,09/25/2023 12:08:27
17.717,1.7125,NAN,09/25/2023 12:09:27
17.72,1.7123,NAN,09/25/2023 12:10:27
17.724,1.7125,NAN,09/25/2023 12:11:27
17.729,1.7123,NAN,09/25/2023 12:12:27
17.733,1.7123,NAN,09/25/2023 12:13:27
17.736,1.7123,NAN,09/25/2023 12:14:27
17.741,1.7121,NAN,09/25/2023 12:15:27
17.745,1.7123,NAN,09/25/2023 12:16:27
17.749,1.7123,NAN,09/25/2023 12:17:27
17.752,1.7121,NAN,09/25/2023 12:18:27
17.757,1.7123,NAN,09/25/2023 12:19:27
17.761,1.7119,NAN,09/25/2023 12:20:27
17.766,1.7121,NAN,09/25/2023 12:21:27
17.769,1.7121,NAN,09/25/2023 12:22:27
17.773,1.7121,NAN,09/25/2023 12:23:27
17.778,1.7121,NAN,09/25/2023 12:24:27
17.782,1.7121,NAN,09/25/2023 12:25:27
17.785,1.7121,NAN,09/25/2023 12:26:27
17.79,1.7121,NAN,09/25/2023 12:27:27
17.794,1.7123,NAN,09/25/2023 12:28:27
17.799,1.7121,NAN,09/25/2023 12:29:27
17.801,1.7121,NAN,09/25/2023 12:30:27
17.806,1.7121,NAN,09/25/2023 12:31:27
17.81,1.7123,NAN,09/25/2023 12:32:27
17.813,1.7123,NAN,09/25/2023 12:33:27
17.818,1.7121,NAN,09/25/2023 12:34:27
17.822,1.7121,NAN,09/25/2023 12:35:27
17.825,1.7123,NAN,09/25/2023 12:36:27
17.83,1.7121,NAN,09/25/2023 12:37:27
17.834,1.7121,NAN,09/25/2023 12:38:27
17.837,1.7121,NAN,09/25/2023 12:39:27
17.842,1.7121,NAN,09/25/2023 12:40:27
17.845,1.7121,NAN,09/25/2023 12:41:27
17.849,1.7121,NAN,09/25/2023 12:42:27
17.852,1.7119,NAN,09/25/2023 12:43:27
17.856,1.7121,NAN,09/25/2023 12:44:27
17.859,1.7121,NAN,09/25/2023 12:45:27
17.864,1.7119,NAN,09/25/2023 12:46:27
17.867,1.7121,NAN,09/25/2023 12:47:27
17.871,1.7121,NAN,09/25/2023 12:48:27
17.874,1.7121,NAN,09/25/2023 12:49:27
17.879,1.7121,NAN,09/25/2023 12:50:27
17.882,1.7121,NAN,09/25/2023 12:51:27
17.886,1.7121,NAN,09/25/2023 12:52:27
17.889,1.7121,NAN,09/25/2023 12:53:27
17.892,1.7123,NAN,09/25/2023 12:54:27
17.897,1.7121,NAN,09/25/2023 12:55:27
17.9,1.7121,NAN,09/25/2023 12:56:27
17.904,1.7121,NAN,09/25/2023 12:57:27
17.907,1.7121,NAN,09/25/2023 12:58:27
17.91,1.7121,NAN,09/25/2023 12:59:27
17.914,1.7121,NAN,09/25/2023 13:00:27
17.917,1.7121,NAN,09/25/2023 13:01:27
17.922,1.7123,NAN,09/25/2023 13:02:27
17.925,1.7121,NAN,09/25/2023 13:03:27
17.928,1.7121,NAN,09/25/2023 13:04:27
17.932,1.7121,NAN,09/25/2023 13:05:27
17.935,1.7119,NAN,09/25/2023 13:06:27
17.94,1.7121,NAN,09/25/2023 13:07:27
17.943,1.7121,NAN,09/25/2023 13:08:27
17.947,1.7121,NAN,09/25/2023 13:09:27
17.95,1.7119,NAN,09/25/2023 13:10:27
17.953,1.7119,NAN,09/25/2023 13:11:27
17.958,1.7121,NAN,09/25/2023 13:12:27
17.961,1.7121,NAN,09/25/2023 13:13:27
17.965,1.7121,NAN,09/25/2023 13:14:27
17.968,1.7121,NAN,09/25/2023 13:15:27
17.972,1.7121,NAN,09/25/2023 13:16:27
17.975,1.7121,NAN,09/25/2023 13:17:27
17.978,1.7121,NAN,09/25/2023 13:18:27
17.983,1.7119,NAN,09/25/2023 13:19:27
17.986,1.7121,NAN,09/25/2023 13:20:27
17.989,1.7121,NAN,09/25/2023 13:21:27
17.993,1.7119,NAN,09/25/2023 13:22:27
17.996,1.7121,NAN,09/25/2023 13:23:27
17.999,1.7119,NAN,09/25/2023 13:24:27
18.004,1.7119,NAN,09/25/2023 13:25:27
18.007,1.7119,NAN,09/25/2023 13:26:27
18.01,1.7121,NAN,09/25/2023 13:27:27
18.013,1.7119,NAN,09/25/2023 13:28:27
18.017,1.7121,NAN,09/25/2023 13:29:27
18.02,1.7119,NAN,09/25/2023 13:30:27
18.023,1.7119,NAN,09/25/2023 13:31:27
18.027,1.7119,NAN,09/25/2023 13:32:27
18.03,1.7119,NAN,09/25/2023 13:33:27
18.035,1.7121,NAN,09/25/2023 13:34:27
18.038,1.7121,NAN,09/25/2023 13:35:27
18.041,1.7121,NAN,09/25/2023 13:36:27
18.045,1.7121,NAN,09/25/2023 13:37:27
18.048,1.7119,NAN,09/25/2023 13:38:27
18.051,1.7119,NAN,09/25/2023 13:39:27
18.054,1.7119,NAN,09/25/2023 13:40:27
18.057,1.7121,NAN,09/25/2023 13:41:27
18.06,1.7121,NAN,09/25/2023 13:42:27
18.065,1.7121,NAN,09/25/2023 13:43:27
18.068,1.7119,NAN,09/25/2023 13:44:27
18.071,1.7121,NAN,09/25/2023 13:45:27
18.073,1.7119,NAN,09/25/2023 13:46:27
18.076,1.7121,NAN,09/25/2023 13:47:27
18.079,1.7121,NAN,09/25/2023 13:48:27
18.082,1.7121,NAN,09/25/2023 13:49:27
18.085,1.7121,NAN,09/25/2023 13:50:27
18.088,1.7119,NAN,09/25/2023 13:51:27
18.091,1.7121,NAN,09/25/2023 13:52:27
18.094,1.7121,NAN,09/25/2023 13:53:27
18.097,1.7121,NAN,09/25/2023 13:54:27
18.1,1.7119,NAN,09/25/2023 13:55:27
18.103,1.7119,NAN,09/25/2023 13:56:27
18.106,1.7121,NAN,09/25/2023 13:57:27
18.109,1.7121,NAN,09/25/2023 13:58:27
18.112,1.7121,NAN,09/25/2023 13:59:27
18.115,1.7119,NAN,09/25/2023 14:00:27
18.118,1.7121,NAN,09/25/2023 14:01:27
18.121,1.7119,NAN,09/25/2023 14:02:27
18.124,1.7119,NAN,09/25/2023 14:03:27
18.127,1.7121,NAN,09/25/2023 14:04:27
18.13,1.7121,NAN,09/25/2023 14:05:27
18.133,1.7119,NAN,09/25/2023 14:06:27
18.136,1.7121,NAN,09/25/2023 14:07:27
18.139,1.7119,NAN,09/25/2023 14:08:27
18.142,1.7121,NAN,09/25/2023 14:09:27
18.145,1.7121,NAN,09/25/2023 14:10:27
18.148,1.7121,NAN,09/25/2023 14:11:27
18.149,1.7121,NAN,09/25/2023 14:12:27
18.152,1.7121,NAN,09/25/2023 14:13:27
18.155,1.7121,NAN,09/25/2023 14:14:27
18.158,1.7121,NAN,09/25/2023 14:15:27
18.161,1.7121,NAN,09/25/2023 14:16:27
18.164,1.7121,NAN,09/25/2023 14:17:27
18.167,1.7119,NAN,09/25/2023 14:18:27
18.17,1.7121,NAN,09/25/2023 14:19:27
18.172,1.7121,NAN,09/25/2023 14:20:27
18.175,1.7121,NAN,09/25/2023 14:21:27
18.178,1.7121,NAN,09/25/2023 14:22:27
18.18,1.7121,NAN,09/25/2023 14:23:27
18.182,1.7121,NAN,09/25/2023 14:24:27
18.185,1.7121,NAN,09/25/2023 14:25:27
18.188,1.7121,NAN,09/25/2023 14:26:27
18.191,1.7119,NAN,09/25/2023 14:27:27
18.192,1.7121,NAN,09/25/2023 14:28:27
18.195,1.7119,NAN,09/25/2023 14:29:27
18.198,1.7121,NAN,09/25/2023 14:30:27
18.201,1.7121,NAN,09/25/2023 14:31:27
18.203,1.7121,NAN,09/25/2023 14:32:27
18.206,1.7121,NAN,09/25/2023 14:33:27
18.209,1.7121,NAN,09/25/2023 14:34:27
18.21,1.7121,NAN,09/25/2023 14:35:27
18.213,1.7119,NAN,09/25/2023 14:36:27
18.216,1.7119,NAN,09/25/2023 14:37:27
18.219,1.7121,NAN,09/25/2023 14:38:27
18.221,1.7121,NAN,09/25/2023 14:39:27
18.224,1.7123,NAN,09/25/2023 14:40:27
18.227,1.7121,NAN,09/25/2023 14:41:27
18.228,1.7121,NAN,09/25/2023 14:42:27
18.231,1.7121,NAN,09/25/2023 14:43:27
18.234,1.7121,NAN,09/25/2023 14:44:27
18.235,1.7121,NAN,09/25/2023 14:45:27
18.238,1.7121,NAN,09/25/2023 14:46:27
18.241,1.7121,NAN,09/25/2023 14:47:27
18.243,1.7121,NAN,09/25/2023 14:48:27
18.246,1.7121,NAN,09/25/2023 14:49:27
18.249,1.7121,NAN,09/25/2023 14:50:27
18.25,1.7121,NAN,09/25/2023 14:51:27
18.253,1.7121,NAN,09/25/2023 14:52:27
18.256,1.7121,NAN,09/25/2023 14:53:27
18.258,1.7121,NAN,09/25/2023 14:54:27
18.261,1.7119,NAN,09/25/2023 14:55:27
18.264,1.7121,NAN,09/25/2023 14:56:27
18.265,1.7121,NAN,09/25/2023 14:57:27
18.268,1.7119,NAN,09/25/2023 14:58:27
18.271,1.7119,NAN,09/25/2023 14:59:27
18.273,1.7121,NAN,09/25/2023 15:00:27
18.276,1.7121,NAN,09/25/2023 15:01:27
18.279,1.7121,NAN,09/25/2023 15:02:27
18.28,1.7119,NAN,09/25/2023 15:03:27
18.283,1.7121,NAN,09/25/2023 15:04:27
18.285,1.7119,NAN,09/25/2023 15:05:27
18.287,1.7121,NAN,09/25/2023 15:06:27
18.29,1.7119,NAN,09/25/2023 15:07:27
18.292,1.7121,NAN,09/25/2023 15:08:27
18.295,1.7121,NAN,09/25/2023 15:09:27
18.296,1.7121,NAN,09/25/2023 15:10:27
18.299,1.7121,NAN,09/25/2023 15:11:27
18.302,1.7121,NAN,09/25/2023 15:12:27
18.304,1.7121,NAN,09/25/2023 15:13:27
18.307,1.7119,NAN,09/25/2023 15:14:27
18.308,1.7121,NAN,09/25/2023 15:15:27
18.311,1.7119,NAN,09/25/2023 15:16:27
18.314,1.7119,NAN,09/25/2023 15:17:27
18.316,1.7121,NAN,09/25/2023 15:18:27
18.319,1.7121,NAN,09/25/2023 15:19:27
18.32,1.7119,NAN,09/25/2023 15:20:27
18.323,1.7121,NAN,09/25/2023 15:21:27
18.325,1.7119,NAN,09/25/2023 15:22:27
18.328,1.7119,NAN,09/25/2023 15:23:27
18.331,1.7119,NAN,09/25/2023 15:24:27
18.332,1.7119,NAN,09/25/2023 15:25:27
18.335,1.7119,NAN,09/25/2023 15:26:27
18.337,1.7119,NAN,09/25/2023 15:27:27
18.34,1.7119,NAN,09/25/2023 15:28:27
18.341,1.7119,NAN,09/25/2023 15:29:27
18.344,1.7121,NAN,09/25/2023 15:30:27
18.345,1.7119,NAN,09/25/2023 15:31:27
18.348,1.7121,NAN,09/25/2023 15:32:27
18.35,1.7119,NAN,09/25/2023 15:33:27
18.353,1.7121,NAN,09/25/2023 15:34:27
18.354,1.7119,NAN,09/25/2023 15:35:27
18.357,1.7119,NAN,09/25/2023 15:36:27
18.359,1.7119,NAN,09/25/2023 15:37:27
18.362,1.7119,NAN,09/25/2023 15:38:27
18.363,1.7119,NAN,09/25/2023 15:39:27
18.366,1.7119,NAN,09/25/2023 15:40:27
18.368,1.7119,NAN,09/25/2023 15:41:27
18.371,1.7119,NAN,09/25/2023 15:42:27
18.372,1.7121,NAN,09/25/2023 15:43:27
18.375,1.7121,NAN,09/25/2023 15:44:27
18.377,1.7119,NAN,09/25/2023 15:45:27
18.378,1.7121,NAN,09/25/2023 15:46:27
18.381,1.7119,NAN,09/25/2023 15:47:27
18.383,1.7119,NAN,09/25/2023 15:48:27
18.386,1.7119,NAN,09/25/2023 15:49:27
18.387,1.7119,NAN,09/25/2023 15:50:27
18.389,1.7119,NAN,09/25/2023 15:51:27
18.392,1.7119,NAN,09/25/2023 15:52:27
18.393,1.7119,NAN,09/25/2023 15:53:27
18.394,1.7121,NAN,09/25/2023 15:54:27
18.397,1.7121,NAN,09/25/2023 15:55:27
18.399,1.7121,NAN,09/25/2023 15:56:27
18.4,1.7119,NAN,09/25/2023 15:57:27
18.403,1.7119,NAN,09/25/2023 15:58:27
18.405,1.7119,NAN,09/25/2023 15:59:27
18.406,1.7119,NAN,09/25/2023 16:00:27
18.409,1.7119,NAN,09/25/2023 16:01:27
18.411,1.7119,NAN,09/25/2023 16:02:27
18.412,1.7119,NAN,09/25/2023 16:03:27
18.414,1.7121,NAN,09/25/2023 16:04:27
18.417,1.7119,NAN,09/25/2023 16:05:27
18.418,1.7119,NAN,09/25/2023 16:06:27
18.42,1.7119,NAN,09/25/2023 16:07:27
18.421,1.7121,NAN,09/25/2023 16:08:27
18.423,1.7119,NAN,09/25/2023 16:09:27
18.426,1.7119,NAN,09/25/2023 16:10:27
18.427,1.7121,NAN,09/25/2023 16:11:27
18.429,1.7119,NAN,09/25/2023 16:12:27
18.43,1.7119,NAN,09/25/2023 16:13:27
18.432,1.7119,NAN,09/25/2023 16:14:27
18.433,1.7119,NAN,09/25/2023 16:15:27
18.435,1.7119,NAN,09/25/2023 16:16:27
18.436,1.7119,NAN,09/25/2023 16:17:27
18.438,1.7119,NAN,09/25/2023 16:18:27
18.441,1.7121,NAN,09/25/2023 16:19:27
18.442,1.7119,NAN,09/25/2023 16:20:27
18.444,1.7119,NAN,09/25/2023 16:21:27
18.445,1.7119,NAN,09/25/2023 16:22:27
18.445,1.7119,NAN,09/25/2023 16:23:27
18.447,1.7119,NAN,09/25/2023 16:24:27
18.448,1.7119,NAN,09/25/2023 16:25:27
18.449,1.7121,NAN,09/25/2023 16:26:27
18.451,1.7119,NAN,09/25/2023 16:27:27
18.452,1.7119,NAN,09/25/2023 16:28:27
18.454,1.7119,NAN,09/25/2023 16:29:27
18.455,1.7119,NAN,09/25/2023 16:30:27
18.457,1.7119,NAN,09/25/2023 16:31:27
18.457,1.7119,NAN,09/25/2023 16:32:27
18.458,1.7119,NAN,09/25/2023 16:33:27
18.46,1.7121,NAN,09/25/2023 16:34:27
18.461,1.7119,NAN,09/25/2023 16:35:27
18.463,1.7119,NAN,09/25/2023 16:36:27
18.463,1.7119,NAN,09/25/2023 16:37:27
18.464,1.7119,NAN,09/25/2023 16:38:27
18.466,1.7119,NAN,09/25/2023 16:39:27
18.466,1.7119,NAN,09/25/2023 16:40:27
18.467,1.7121,NAN,09/25/2023 16:41:27
18.469,1.7119,NAN,09/25/2023 16:42:27
18.47,1.7119,NAN,09/25/2023 16:43:27
18.47,1.7119,NAN,09/25/2023 16:44:27
18.472,1.7119,NAN,09/25/2023 16:45:27
18.473,1.7121,NAN,09/25/2023 16:46:27
18.473,1.7119,NAN,09/25/2023 16:47:27
18.475,1.7119,NAN,09/25/2023 16:48:27
18.475,1.7119,NAN,09/25/2023 16:49:27
18.476,1.7119,NAN,09/25/2023 16:50:27
18.476,1.7119,NAN,09/25/2023 16:51:27
18.478,1.7119,NAN,09/25/2023 16:52:27
18.478,1.7119,NAN,09/25/2023 16:53:27
18.479,1.7119,NAN,09/25/2023 16:54:27
18.479,1.7119,NAN,09/25/2023 16:55:27
18.481,1.7119,NAN,09/25/2023 16:56:27
18.481,1.7119,NAN,09/25/2023 16:57:27
18.481,1.7121,NAN,09/25/2023 16:58:27
18.482,1.7121,NAN,09/25/2023 16:59:27
18.482,1.7121,NAN,09/25/2023 17:00:27
18.482,1.7121,NAN,09/25/2023 17:01:27
18.484,1.7119,NAN,09/25/2023 17:02:27
18.484,1.7119,NAN,09/25/2023 17:03:27
18.484,1.7119,NAN,09/25/2023 17:04:27
18.484,1.7119,NAN,09/25/2023 17:05:27
18.484,1.7121,NAN,09/25/2023 17:06:27
18.485,1.7119,NAN,09/25/2023 17:07:27
18.485,1.7121,NAN,09/25/2023 17:08:27
18.485,1.7119,NAN,09/25/2023 17:09:27
18.485,1.7119,NAN,09/25/2023 17:10:27
18.485,1.7119,NAN,09/25/2023 17:11:27
18.485,1.7121,NAN,09/25/2023 17:12:27
18.485,1.7121,NAN,09/25/2023 17:13:27
18.485,1.7119,NAN,09/25/2023 17:14:27
18.485,1.7121,NAN,09/25/2023 17:15:27
18.485,1.7121,NAN,09/25/2023 17:16:27
18.485,1.7121,NAN,09/25/2023 17:17:27
18.485,1.7119,NAN,09/25/2023 17:18:27
18.485,1.7121,NAN,09/25/2023 17:19:27
18.485,1.7121,NAN,09/25/2023 17:20:27
18.485,1.7121,NAN,09/25/2023 17:21:27
18.485,1.7119,NAN,09/25/2023 17:22:27
18.485,1.7119,NAN,09/25/2023 17:23:27
18.484,1.7119,NAN,09/25/2023 17:24:27
18.484,1.7119,NAN,09/25/2023 17:25:27
18.484,1.7119,NAN,09/25/2023 17:26:27
18.484,1.7119,NAN,09/25/2023 17:27:27
18.484,1.7119,NAN,09/25/2023 17:28:27
18.484,1.7119,NAN,09/25/2023 17:29:27
18.482,1.7121,NAN,09/25/2023 17:30:27
18.482,1.7119,NAN,09/25/2023 17:31:27
18.482,1.7119,NAN,09/25/2023 17:32:27
18.481,1.7119,NAN,09/25/2023 17:33:27
18.481,1.7119,NAN,09/25/2023 17:34:27
18.481,1.7121,NAN,09/25/2023 17:35:27
18.479,1.7119,NAN,09/25/2023 17:36:27
18.479,1.7119,NAN,09/25/2023 17:37:27
18.479,1.7121,NAN,09/25/2023 17:38:27
18.478,1.7119,NAN,09/25/2023 17:39:27
18.478,1.7119,NAN,09/25/2023 17:40:27
18.478,1.7119,NAN,09/25/2023 17:41:27
18.476,1.7121,NAN,09/25/2023 17:42:27
18.476,1.7119,NAN,09/25/2023 17:43:27
18.475,1.7121,NAN,09/25/2023 17:44:27
18.475,1.7119,NAN,09/25/2023 17:45:27
18.475,1.7121,NAN,09/25/2023 17:46:27
18.473,1.7119,NAN,09/25/2023 17:47:27
18.473,1.7121,NAN,09/25/2023 17:48:27
18.472,1.7119,NAN,09/25/2023 17:49:27
18.472,1.7119,NAN,09/25/2023 17:50:27
18.472,1.7119,NAN,09/25/2023 17:51:27
18.47,1.7119,NAN,09/25/2023 17:52:27
18.47,1.7119,NAN,09/25/2023 17:53:27
18.469,1.7121,NAN,09/25/2023 17:54:27
18.469,1.7119,NAN,09/25/2023 17:55:27
18.467,1.7119,NAN,09/25/2023 17:56:27
18.467,1.7119,NAN,09/25/2023 17:57:27
18.466,1.7119,NAN,09/25/2023 17:58:27
18.466,1.7119,NAN,09/25/2023 17:59:27
18.464,1.7119,NAN,09/25/2023 18:00:27
18.463,1.7119,NAN,09/25/2023 18:01:27
18.463,1.7121,NAN,09/25/2023 18:02:27
18.461,1.7119,NAN,09/25/2023 18:03:27
18.46,1.7119,NAN,09/25/2023 18:04:27
18.46,1.7119,NAN,09/25/2023 18:05:27
18.458,1.7119,NAN,09/25/2023 18:06:27
18.457,1.7119,NAN,09/25/2023 18:07:27
18.455,1.7119,NAN,09/25/2023 18:08:27
18.455,1.7119,NAN,09/25/2023 18:09:27
18.454,1.7119,NAN,09/25/2023 18:10:27
18.452,1.7119,NAN,09/25/2023 18:11:27
18.451,1.7121,NAN,09/25/2023 18:12:27
18.449,1.7121,NAN,09/25/2023 18:13:27
18.448,1.7119,NAN,09/25/2023 18:14:27
18.447,1.7121,NAN,09/25/2023 18:15:27
18.447,1.7119,NAN,09/25/2023 18:16:27
18.445,1.7121,NAN,09/25/2023 18:17:27
18.444,1.7119,NAN,09/25/2023 18:18:27
18.442,1.7119,NAN,09/25/2023 18:19:27
18.441,1.7119,NAN,09/25/2023 18:20:27
18.439,1.7119,NAN,09/25/2023 18:21:27
18.438,1.7119,NAN,09/25/2023 18:22:27
18.436,1.7119,NAN,09/25/2023 18:23:27
18.435,1.7119,NAN,09/25/2023 18:24:27
18.433,1.7119,NAN,09/25/2023 18:25:27
18.432,1.7119,NAN,09/25/2023 18:26:27
18.43,1.7119,NAN,09/25/2023 18:27:27
18.429,1.7119,NAN,09/25/2023 18:28:27
18.427,1.7119,NAN,09/25/2023 18:29:27
18.426,1.7119,NAN,09/25/2023 18:30:27
18.423,1.7119,NAN,09/25/2023 18:31:27
18.421,1.7119,NAN,09/25/2023 18:32:27
18.42,1.7119,NAN,09/25/2023 18:33:27
18.418,1.7119,NAN,09/25/2023 18:34:27
18.417,1.7119,NAN,09/25/2023 18:35:27
18.415,1.7119,NAN,09/25/2023 18:36:27
18.414,1.7119,NAN,09/25/2023 18:37:27
18.412,1.7119,NAN,09/25/2023 18:38:27
18.409,1.7119,NAN,09/25/2023 18:39:27
18.408,1.7119,NAN,09/25/2023 18:40:27
18.406,1.7119,NAN,09/25/2023 18:41:27
18.405,1.7119,NAN,09/25/2023 18:42:27
18.403,1.7119,NAN,09/25/2023 18:43:27
18.4,1.7119,NAN,09/25/2023 18:44:27
18.399,1.7119,NAN,09/25/2023 18:45:27
18.397,1.7119,NAN,09/25/2023 18:46:27
18.396,1.7119,NAN,09/25/2023 18:47:27
18.394,1.7119,NAN,09/25/2023 18:48:27
18.392,1.7119,NAN,09/25/2023 18:49:27
18.39,1.7119,NAN,09/25/2023 18:50:27
18.389,1.7119,NAN,09/25/2023 18:51:27
18.387,1.7119,NAN,09/25/2023 18:52:27
18.384,1.7119,NAN,09/25/2023 18:53:27
18.383,1.7119,NAN,09/25/2023 18:54:27
18.381,1.7119,NAN,09/25/2023 18:55:27
18.378,1.7119,NAN,09/25/2023 18:56:27
18.377,1.7121,NAN,09/25/2023 18:57:27
18.375,1.7119,NAN,09/25/2023 18:58:27
18.372,1.7119,NAN,09/25/2023 18:59:27
18.371,1.7121,NAN,09/25/2023 19:00:27
18.369,1.7119,NAN,09/25/2023 19:01:27
18.366,1.7121,NAN,09/25/2023 19:02:27
18.365,1.7119,NAN,09/25/2023 19:03:27
18.363,1.7119,NAN,09/25/2023 19:04:27
18.36,1.7119,NAN,09/25/2023 19:05:27
18.359,1.7119,NAN,09/25/2023 19:06:27
18.357,1.7119,NAN,09/25/2023 19:07:27
18.354,1.7119,NAN,09/25/2023 19:08:27
18.353,1.7119,NAN,09/25/2023 19:09:27
18.35,1.7119,NAN,09/25/2023 19:10:27
18.348,1.7119,NAN,09/25/2023 19:11:27
18.347,1.7119,NAN,09/25/2023 19:12:27
18.344,1.7119,NAN,09/25/2023 19:13:27
18.342,1.7119,NAN,09/25/2023 19:14:27
18.34,1.7119,NAN,09/25/2023 19:15:27
18.338,1.7119,NAN,09/25/2023 19:16:27
18.335,1.7119,NAN,09/25/2023 19:17:27
18.334,1.7119,NAN,09/25/2023 19:18:27
18.331,1.7119,NAN,09/25/2023 19:19:27
18.329,1.7119,NAN,09/25/2023 19:20:27
18.326,1.7119,NAN,09/25/2023 19:21:27
18.325,1.7119,NAN,09/25/2023 19:22:27
18.322,1.7119,NAN,09/25/2023 19:23:27
18.32,1.7119,NAN,09/25/2023 19:24:27
18.317,1.7119,NAN,09/25/2023 19:25:27
18.316,1.7119,NAN,09/25/2023 19:26:27
18.313,1.7119,NAN,09/25/2023 19:27:27
18.311,1.7119,NAN,09/25/2023 19:28:27
18.308,1.7119,NAN,09/25/2023 19:29:27
18.307,1.7119,NAN,09/25/2023 19:30:27
18.304,1.7119,NAN,09/25/2023 19:31:27
18.302,1.7119,NAN,09/25/2023 19:32:27
18.299,1.7119,NAN,09/25/2023 19:33:27
18.298,1.7119,NAN,09/25/2023 19:34:27
18.295,1.7119,NAN,09/25/2023 19:35:27
18.292,1.7119,NAN,09/25/2023 19:36:27
18.29,1.7119,NAN,09/25/2023 19:37:27
18.287,1.7119,NAN,09/25/2023 19:38:27
18.286,1.7119,NAN,09/25/2023 19:39:27
18.283,1.7119,NAN,09/25/2023 19:40:27
18.28,1.7119,NAN,09/25/2023 19:41:27
18.279,1.7119,NAN,09/25/2023 19:42:27
18.276,1.7119,NAN,09/25/2023 19:43:27
18.274,1.7119,NAN,09/25/2023 19:44:27
18.271,1.7119,NAN,09/25/2023 19:45:27
18.268,1.7121,NAN,09/25/2023 19:46:27
18.267,1.7119,NAN,09/25/2023 19:47:27
18.264,1.7119,NAN,09/25/2023 19:48:27
18.261,1.7119,NAN,09/25/2023 19:49:27
18.259,1.7119,NAN,09/25/2023 19:50:27
18.256,1.7119,NAN,09/25/2023 19:51:27
18.253,1.7119,NAN,09/25/2023 19:52:27
18.252,1.7119,NAN,09/25/2023 19:53:27
18.249,1.7119,NAN,09/25/2023 19:54:27
18.246,1.7119,NAN,09/25/2023 19:55:27
18.244,1.7119,NAN,09/25/2023 19:56:27
18.241,1.7119,NAN,09/25/2023 19:57:27
18.238,1.7119,NAN,09/25/2023 19:58:27
18.237,1.7119,NAN,09/25/2023 19:59:27
18.234,1.7119,NAN,09/25/2023 20:00:27
18.231,1.7119,NAN,09/25/2023 20:01:27
18.23,1.7119,NAN,09/25/2023 20:02:27
18.227,1.7119,NAN,09/25/2023 20:03:27
18.224,1.7119,NAN,09/25/2023 20:04:27
18.221,1.7119,NAN,09/25/2023 20:05:27
18.219,1.7119,NAN,09/25/2023 20:06:27
18.216,1.7119,NAN,09/25/2023 20:07:27
18.213,1.7119,NAN,09/25/2023 20:08:27
18.21,1.7119,NAN,09/25/2023 20:09:27
18.209,1.7119,NAN,09/25/2023 20:10:27
18.206,1.7119,NAN,09/25/2023 20:11:27
18.203,1.7119,NAN,09/25/2023 20:12:27
18.2,1.7119,NAN,09/25/2023 20:13:27
18.198,1.7119,NAN,09/25/2023 20:14:27
18.195,1.7119,NAN,09/25/2023 20:15:27
18.192,1.7119,NAN,09/25/2023 20:16:27
18.189,1.7119,NAN,09/25/2023 20:17:27
18.188,1.7119,NAN,09/25/2023 20:18:27
18.185,1.7119,NAN,09/25/2023 20:19:27
18.182,1.7119,NAN,09/25/2023 20:20:27
18.179,1.7119,NAN,09/25/2023 20:21:27
18.176,1.7119,NAN,09/25/2023 20:22:27
18.175,1.7119,NAN,09/25/2023 20:23:27
18.172,1.7119,NAN,09/25/2023 20:24:27
18.169,1.7119,NAN,09/25/2023 20:25:27
18.167,1.7119,NAN,09/25/2023 20:26:27
18.164,1.7119,NAN,09/25/2023 20:27:27
18.161,1.7119,NAN,09/25/2023 20:28:27
18.16,1.7119,NAN,09/25/2023 20:29:27
18.157,1.7119,NAN,09/25/2023 20:30:27
18.154,1.7119,NAN,09/25/2023 20:31:27
18.152,1.7119,NAN,09/25/2023 20:32:27
18.149,1.7119,NAN,09/25/2023 20:33:27
18.146,1.7119,NAN,09/25/2023 20:34:27
18.143,1.7119,NAN,09/25/2023 20:35:27
18.142,1.7119,NAN,09/25/2023 20:36:27
18.139,1.7119,NAN,09/25/2023 20:37:27
18.136,1.7119,NAN,09/25/2023 20:38:27
18.134,1.7119,NAN,09/25/2023 20:39:27
18.131,1.7119,NAN,09/25/2023 20:40:27
18.128,1.7121,NAN,09/25/2023 20:41:27
18.125,1.7119,NAN,09/25/2023 20:42:27
18.123,1.7119,NAN,09/25/2023 20:43:27
18.121,1.7119,NAN,09/25/2023 20:44:27
18.118,1.7119,NAN,09/25/2023 20:45:27
18.115,1.7119,NAN,09/25/2023 20:46:27
18.112,1.7119,NAN,09/25/2023 20:47:27
18.109,1.7119,NAN,09/25/2023 20:48:27
18.106,1.7119,NAN,09/25/2023 20:49:27
18.105,1.7119,NAN,09/25/2023 20:50:27
18.102,1.7119,NAN,09/25/2023 20:51:27
18.099,1.7119,NAN,09/25/2023 20:52:27
18.096,1.7119,NAN,09/25/2023 20:53:27
18.093,1.7119,NAN,09/25/2023 20:54:27
18.09,1.7119,NAN,09/25/2023 20:55:27
18.087,1.7119,NAN,09/25/2023 20:56:27
18.084,1.7121,NAN,09/25/2023 20:57:27
18.081,1.7119,NAN,09/25/2023 20:58:27
18.079,1.7119,NAN,09/25/2023 20:59:27
18.076,1.7119,NAN,09/25/2023 21:00:27
18.073,1.7119,NAN,09/25/2023 21:01:27
18.071,1.7119,NAN,09/25/2023 21:02:27
18.068,1.7119,NAN,09/25/2023 21:03:27
18.065,1.7119,NAN,09/25/2023 21:04:27
18.062,1.7119,NAN,09/25/2023 21:05:27
18.059,1.7119,NAN,09/25/2023 21:06:27
18.056,1.7119,NAN,09/25/2023 21:07:27
18.053,1.7119,NAN,09/25/2023 21:08:27
18.05,1.7119,NAN,09/25/2023 21:09:27
18.047,1.7118,NAN,09/25/2023 21:10:27
18.044,1.7119,NAN,09/25/2023 21:11:27
18.042,1.7119,NAN,09/25/2023 21:12:27
18.039,1.7119,NAN,09/25/2023 21:13:27
18.036,1.7119,NAN,09/25/2023 21:14:27
18.033,1.7119,NAN,09/25/2023 21:15:27
18.03,1.7119,NAN,09/25/2023 21:16:27
18.027,1.7118,NAN,09/25/2023 21:17:27
18.024,1.7119,NAN,09/25/2023 21:18:27
18.021,1.7118,NAN,09/25/2023 21:19:27
18.018,1.7118,NAN,09/25/2023 21:20:27
18.016,1.7119,NAN,09/25/2023 21:21:27
18.014,1.7118,NAN,09/25/2023 21:22:27
18.011,1.7118,NAN,09/25/2023 21:23:27
18.008,1.7118,NAN,09/25/2023 21:24:27
18.005,1.7118,NAN,09/25/2023 21:25:27
18.002,1.7118,NAN,09/25/2023 21:26:27
17.999,1.7116,NAN,09/25/2023 21:27:27
17.996,1.7118,NAN,09/25/2023 21:28:27
17.993,1.7116,NAN,09/25/2023 21:29:27
17.99,1.7116,NAN,09/25/2023 21:30:27
17.987,1.7116,NAN,09/25/2023 21:31:27
17.984,1.7113,NAN,09/25/2023 21:32:27
17.981,1.7116,NAN,09/25/2023 21:33:27
17.978,1.7113,NAN,09/25/2023 21:34:27
17.975,1.7116,NAN,09/25/2023 21:35:27
17.972,1.7109,NAN,09/25/2023 21:36:27
17.969,1.7113,NAN,09/25/2023 21:37:27
17.966,1.7113,NAN,09/25/2023 21:38:27
17.964,1.7113,NAN,09/25/2023 21:39:27
17.961,1.7109,NAN,09/25/2023 21:40:27
17.958,1.7111,NAN,09/25/2023 21:41:27
17.955,1.7113,NAN,09/25/2023 21:42:27
17.952,1.7111,NAN,09/25/2023 21:43:27
17.949,1.7107,NAN,09/25/2023 21:44:27
17.946,1.7109,NAN,09/25/2023 21:45:27
17.943,1.7109,NAN,09/25/2023 21:46:27
17.94,1.7109,NAN,09/25/2023 21:47:27
17.937,1.7107,NAN,09/25/2023 21:48:27
17.934,1.7111,NAN,09/25/2023 21:49:27
17.931,1.7104,NAN,09/25/2023 21:50:27
17.928,1.7109,NAN,09/25/2023 21:51:27
17.925,1.7109,NAN,09/25/2023 21:52:27
17.922,1.7107,NAN,09/25/2023 21:53:27
17.919,1.7106,NAN,09/25/2023 21:54:27
17.916,1.7106,NAN,09/25/2023 21:55:27
17.911,1.7106,NAN,09/25/2023 21:56:27
17.909,1.7104,NAN,09/25/2023 21:57:27
17.906,1.7109,NAN,09/25/2023 21:58:27
17.903,1.7107,NAN,09/25/2023 21:59:27
17.9,1.7104,NAN,09/25/2023 22:00:27
17.897,1.7107,NAN,09/25/2023 22:01:27
17.894,1.7106,NAN,09/25/2023 22:02:27
17.891,1.7107,NAN,09/25/2023 22:03:27
17.888,1.7107,NAN,09/25/2023 22:04:27
17.885,1.7109,NAN,09/25/2023 22:05:27
17.882,1.7107,NAN,09/25/2023 22:06:27
17.877,1.7106,NAN,09/25/2023 22:07:27
17.874,1.7111,NAN,09/25/2023 22:08:27
17.871,1.7111,NAN,09/25/2023 22:09:27
17.868,1.7109,NAN,09/25/2023 22:10:27
17.865,1.7111,NAN,09/25/2023 22:11:27
17.862,1.7109,NAN,09/25/2023 22:12:27
17.859,1.7111,NAN,09/25/2023 22:13:27
17.856,1.7113,NAN,09/25/2023 22:14:27
17.854,1.7111,NAN,09/25/2023 22:15:27
17.851,1.7107,NAN,09/25/2023 22:16:27
17.848,1.7111,NAN,09/25/2023 22:17:27
17.845,1.7109,NAN,09/25/2023 22:18:27
17.842,1.7111,NAN,09/25/2023 22:19:27
17.839,1.7109,NAN,09/25/2023 22:20:27
17.836,1.7109,NAN,09/25/2023 22:21:27
17.833,1.7107,NAN,09/25/2023 22:22:27
17.83,1.7106,NAN,09/25/2023 22:23:27
17.827,1.7106,NAN,09/25/2023 22:24:27
17.824,1.7106,NAN,09/25/2023 22:25:27
17.821,1.7106,NAN,09/25/2023 22:26:27
17.818,1.7104,NAN,09/25/2023 22:27:27
17.815,1.7106,NAN,09/25/2023 22:28:27
17.812,1.7102,NAN,09/25/2023 22:29:27
17.809,1.7106,NAN,09/25/2023 22:30:27
17.806,1.7104,NAN,09/25/2023 22:31:27
17.803,1.7102,NAN,09/25/2023 22:32:27
17.8,1.71,NAN,09/25/2023 22:33:27
17.797,1.7102,NAN,09/25/2023 22:34:27
17.793,1.7104,NAN,09/25/2023 22:35:27
17.79,1.7106,NAN,09/25/2023 22:36:27
17.787,1.7106,NAN,09/25/2023 22:37:27
17.784,1.7104,NAN,09/25/2023 22:38:27
17.781,1.7102,NAN,09/25/2023 22:39:27
17.778,1.7106,NAN,09/25/2023 22:40:27
17.775,1.7104,NAN,09/25/2023 22:41:27
17.772,1.7102,NAN,09/25/2023 22:42:27
17.769,1.7102,NAN,09/25/2023 22:43:27
17.764,1.7102,NAN,09/25/2023 22:44:27
17.761,1.71,NAN,09/25/2023 22:45:27
17.758,1.7104,NAN,09/25/2023 22:46:27
17.755,1.7102,NAN,09/25/2023 22:47:27
17.752,1.71,NAN,09/25/2023 22:48:27
17.749,1.7098,NAN,09/25/2023 22:49:27
17.746,1.71,NAN,09/25/2023 22:50:27
17.742,1.71,NAN,09/25/2023 22:51:27
17.739,1.71,NAN,09/25/2023 22:52:27
17.736,1.7102,NAN,09/25/2023 22:53:27
17.733,1.71,NAN,09/25/2023 22:54:27
17.73,1.7104,NAN,09/25/2023 22:55:27
17.727,1.7102,NAN,09/25/2023 22:56:27
17.724,1.71,NAN,09/25/2023 22:57:27
17.72,1.71,NAN,09/25/2023 22:58:27
17.717,1.7098,NAN,09/25/2023 22:59:27
17.714,1.71,NAN,09/25/2023 23:00:27
17.711,1.71,NAN,09/25/2023 23:01:27
17.708,1.71,NAN,09/25/2023 23:02:27
17.705,1.7098,NAN,09/25/2023 23:03:27
17.702,1.7098,NAN,09/25/2023 23:04:27
17.697,1.7102,NAN,09/25/2023 23:05:27
17.694,1.71,NAN,09/25/2023 23:06:27
17.691,1.7098,NAN,09/25/2023 23:07:27
17.689,1.71,NAN,09/25/2023 23:08:27
17.686,1.71,NAN,09/25/2023 23:09:27
17.683,1.71,NAN,09/25/2023 23:10:27
17.678,1.71,NAN,09/25/2023 23:11:27
17.675,1.7102,NAN,09/25/2023 23:12:27
17.672,1.7098,NAN,09/25/2023 23:13:27
17.669,1.71,NAN,09/25/2023 23:14:27
17.666,1.7098,NAN,09/25/2023 23:15:27
17.663,1.7098,NAN,09/25/2023 23:16:27
17.659,1.7102,NAN,09/25/2023 23:17:27
17.656,1.7098,NAN,09/25/2023 23:18:27
17.653,1.71,NAN,09/25/2023 23:19:27
17.65,1.7098,NAN,09/25/2023 23:20:27
17.647,1.71,NAN,09/25/2023 23:21:27
17.644,1.71,NAN,09/25/2023 23:22:27
17.639,1.7096,NAN,09/25/2023 23:23:27
17.636,1.7104,NAN,09/25/2023 23:24:27
17.634,1.71,NAN,09/25/2023 23:25:27
17.631,1.7096,NAN,09/25/2023 23:26:27
17.628,1.7098,NAN,09/25/2023 23:27:27
17.623,1.7098,NAN,09/25/2023 23:28:27
17.62,1.7102,NAN,09/25/2023 23:29:27
17.617,1.71,NAN,09/25/2023 23:30:27
17.614,1.7096,NAN,09/25/2023 23:31:27
17.611,1.71,NAN,09/25/2023 23:32:27
17.608,1.71,NAN,09/25/2023 23:33:27
17.604,1.7098,NAN,09/25/2023 23:34:27
17.601,1.71,NAN,09/25/2023 23:35:27
17.598,1.7096,NAN,09/25/2023 23:36:27
17.595,1.71,NAN,09/25/2023 23:37:27
17.592,1.7098,NAN,09/25/2023 23:38:27
17.587,1.7098,NAN,09/25/2023 23:39:27
17.584,1.7094,NAN,09/25/2023 23:40:27
17.581,1.7096,NAN,09/25/2023 23:41:27
17.579,1.71,NAN,09/25/2023 23:42:27
17.576,1.7096,NAN,09/25/2023 23:43:27
17.573,1.71,NAN,09/25/2023 23:44:27
17.568,1.7098,NAN,09/25/2023 23:45:27
17.565,1.7096,NAN,09/25/2023 23:46:27
17.562,1.7098,NAN,09/25/2023 23:47:27
17.559,1.7098,NAN,09/25/2023 23:48:27
17.556,1.7096,NAN,09/25/2023 23:49:27
17.552,1.71,NAN,09/25/2023 23:50:27
17.549,1.7098,NAN,09/25/2023 23:51:27
17.546,1.71,NAN,09/25/2023 23:52:27
17.543,1.71,NAN,09/25/2023 23:53:27
17.54,1.7096,NAN,09/25/2023 23:54:27
17.537,1.7096,NAN,09/25/2023 23:55:27
17.532,1.7098,NAN,09/25/2023 23:56:27
17.529,1.7098,NAN,09/25/2023 23:57:27
17.526,1.7102,NAN,09/25/2023 23:58:27
17.524,1.7096,NAN,09/25/2023 23:59:27
17.521,1.7098,NAN,09/26/2023 00:00:27
17.516,1.7098,NAN,09/26/2023 00:01:27
17.513,1.71,NAN,09/26/2023 00:02:27
17.51,1.7102,NAN,09/26/2023 00:03:27
17.507,1.7098,NAN,09/26/2023 00:04:27
17.503,1.7098,NAN,09/26/2023 00:05:27
17.5,1.71,NAN,09/26/2023 00:06:27
17.497,1.7098,NAN,09/26/2023 00:07:27
17.494,1.7098,NAN,09/26/2023 00:08:27
17.491,1.71,NAN,09/26/2023 00:09:27
17.486,1.71,NAN,09/26/2023 00:10:27
17.483,1.7098,NAN,09/26/2023 00:11:27
17.48,1.71,NAN,09/26/2023 00:12:27
17.477,1.7096,NAN,09/26/2023 00:13:27
17.474,1.7098,NAN,09/26/2023 00:14:27
17.47,1.7106,NAN,09/26/2023 00:15:27
17.467,1.7096,NAN,09/26/2023 00:16:27
17.464,1.7098,NAN,09/26/2023 00:17:27
17.461,1.7098,NAN,09/26/2023 00:18:27
17.458,1.7102,NAN,09/26/2023 00:19:27
17.454,1.7102,NAN,09/26/2023 00:20:27
17.451,1.7106,NAN,09/26/2023 00:21:27
17.448,1.7102,NAN,09/26/2023 00:22:27
17.445,1.7109,NAN,09/26/2023 00:23:27
17.442,1.7104,NAN,09/26/2023 00:24:27
17.439,1.7104,NAN,09/26/2023 00:25:27
17.434,1.7106,NAN,09/26/2023 00:26:27
17.431,1.7104,NAN,09/26/2023 00:27:27
17.428,1.7102,NAN,09/26/2023 00:28:27
17.425,1.7106,NAN,09/26/2023 00:29:27
17.422,1.7106,NAN,09/26/2023 00:30:27
17.419,1.7104,NAN,09/26/2023 00:31:27
17.416,1.7107,NAN,09/26/2023 00:32:27
17.412,1.71,NAN,09/26/2023 00:33:27
17.409,1.7102,NAN,09/26/2023 00:34:27
17.406,1.7102,NAN,09/26/2023 00:35:27
17.403,1.7102,NAN,09/26/2023 00:36:27
17.4,1.7106,NAN,09/26/2023 00:37:27
17.397,1.7107,NAN,09/26/2023 00:38:27
17.394,1.7104,NAN,09/26/2023 00:39:27
17.39,1.7102,NAN,09/26/2023 00:40:27
17.387,1.7104,NAN,09/26/2023 00:41:27
17.384,1.7107,NAN,09/26/2023 00:42:27
17.381,1.7106,NAN,09/26/2023 00:43:27
17.378,1.7106,NAN,09/26/2023 00:44:27
17.373,1.7107,NAN,09/26/2023 00:45:27
17.37,1.7104,NAN,09/26/2023 00:46:27
17.367,1.7104,NAN,09/26/2023 00:47:27
17.364,1.7106,NAN,09/26/2023 00:48:27
17.361,1.7102,NAN,09/26/2023 00:49:27
17.357,1.7106,NAN,09/26/2023 00:50:27
17.354,1.7107,NAN,09/26/2023 00:51:27
17.351,1.7107,NAN,09/26/2023 00:52:27
17.348,1.7106,NAN,09/26/2023 00:53:27
17.345,1.7102,NAN,09/26/2023 00:54:27
17.342,1.7104,NAN,09/26/2023 00:55:27
17.339,1.7107,NAN,09/26/2023 00:56:27
17.335,1.7106,NAN,09/26/2023 00:57:27
17.332,1.7106,NAN,09/26/2023 00:58:27
17.329,1.7107,NAN,09/26/2023 00:59:27
17.326,1.7104,NAN,09/26/2023 01:00:27
17.323,1.7107,NAN,09/26/2023 01:01:27
17.318,1.7106,NAN,09/26/2023 01:02:27
17.315,1.7107,NAN,09/26/2023 01:03:27
17.312,1.7106,NAN,09/26/2023 01:04:27
17.309,1.7106,NAN,09/26/2023 01:05:27
17.306,1.7107,NAN,09/26/2023 01:06:27
17.303,1.7104,NAN,09/26/2023 01:07:27
17.299,1.7106,NAN,09/26/2023 01:08:27
17.296,1.7107,NAN,09/26/2023 01:09:27
17.293,1.7104,NAN,09/26/2023 01:10:27
17.29,1.7104,NAN,09/26/2023 01:11:27
17.287,1.7106,NAN,09/26/2023 01:12:27
17.283,1.7104,NAN,09/26/2023 01:13:27
17.28,1.7106,NAN,09/26/2023 01:14:27
17.277,1.7106,NAN,09/26/2023 01:15:27
17.274,1.7106,NAN,09/26/2023 01:16:27
17.271,1.7106,NAN,09/26/2023 01:17:27
17.266,1.7107,NAN,09/26/2023 01:18:27
17.263,1.7107,NAN,09/26/2023 01:19:27
17.26,1.7109,NAN,09/26/2023 01:20:27
17.257,1.7106,NAN,09/26/2023 01:21:27
17.254,1.7107,NAN,09/26/2023 01:22:27
17.251,1.7107,NAN,09/26/2023 01:23:27
17.247,1.7106,NAN,09/26/2023 01:24:27
17.244,1.7109,NAN,09/26/2023 01:25:27
17.241,1.7107,NAN,09/26/2023 01:26:27
17.238,1.7106,NAN,09/26/2023 01:27:27
17.235,1.7109,NAN,09/26/2023 01:28:27
17.231,1.7111,NAN,09/26/2023 01:29:27
17.228,1.7106,NAN,09/26/2023 01:30:27
17.225,1.7107,NAN,09/26/2023 01:31:27
17.222,1.7109,NAN,09/26/2023 01:32:27
17.219,1.7107,NAN,09/26/2023 01:33:27
17.214,1.7109,NAN,09/26/2023 01:34:27
17.211,1.7109,NAN,09/26/2023 01:35:27
17.208,1.7109,NAN,09/26/2023 01:36:27
17.205,1.7107,NAN,09/26/2023 01:37:27
17.202,1.7109,NAN,09/26/2023 01:38:27
17.199,1.7107,NAN,09/26/2023 01:39:27
17.195,1.7107,NAN,09/26/2023 01:40:27
17.192,1.7107,NAN,09/26/2023 01:41:27
17.189,1.7109,NAN,09/26/2023 01:42:27
17.186,1.7109,NAN,09/26/2023 01:43:27
17.183,1.7107,NAN,09/26/2023 01:44:27
17.18,1.7107,NAN,09/26/2023 01:45:27
17.176,1.7109,NAN,09/26/2023 01:46:27
17.173,1.7107,NAN,09/26/2023 01:47:27
17.17,1.7111,NAN,09/26/2023 01:48:27
17.167,1.7109,NAN,09/26/2023 01:49:27
17.164,1.7107,NAN,09/26/2023 01:50:27
17.159,1.7109,NAN,09/26/2023 01:51:27
17.156,1.7109,NAN,09/26/2023 01:52:27
17.153,1.7109,NAN,09/26/2023 01:53:27
17.15,1.7107,NAN,09/26/2023 01:54:27
17.147,1.7113,NAN,09/26/2023 01:55:27
17.144,1.7113,NAN,09/26/2023 01:56:27
17.14,1.7109,NAN,09/26/2023 01:57:27
17.137,1.7107,NAN,09/26/2023 01:58:27
17.134,1.7109,NAN,09/26/2023 01:59:27
17.131,1.7111,NAN,09/26/2023 02:00:27
17.128,1.7109,NAN,09/26/2023 02:01:27
17.125,1.7107,NAN,09/26/2023 02:02:27
17.122,1.7107,NAN,09/26/2023 02:03:27
17.118,1.7111,NAN,09/26/2023 02:04:27
17.115,1.7111,NAN,09/26/2023 02:05:27
17.112,1.7107,NAN,09/26/2023 02:06:27
17.109,1.7111,NAN,09/26/2023 02:07:27
17.106,1.7111,NAN,09/26/2023 02:08:27
17.103,1.7111,NAN,09/26/2023 02:09:27
17.098,1.7109,NAN,09/26/2023 02:10:27
17.095,1.7109,NAN,09/26/2023 02:11:27
17.092,1.7109,NAN,09/26/2023 02:12:27
17.089,1.7107,NAN,09/26/2023 02:13:27
17.086,1.7109,NAN,09/26/2023 02:14:27
17.083,1.7111,NAN,09/26/2023 02:15:27
17.08,1.7109,NAN,09/26/2023 02:16:27
17.076,1.7109,NAN,09/26/2023 02:17:27
17.073,1.7111,NAN,09/26/2023 02:18:27
17.07,1.7111,NAN,09/26/2023 02:19:27
17.067,1.7107,NAN,09/26/2023 02:20:27
17.064,1.7107,NAN,09/26/2023 02:21:27
17.061,1.7111,NAN,09/26/2023 02:22:27
17.058,1.7111,NAN,09/26/2023 02:23:27
17.054,1.7111,NAN,09/26/2023 02:24:27
17.051,1.7111,NAN,09/26/2023 02:25:27
17.048,1.7111,NAN,09/26/2023 02:26:27
17.045,1.7113,NAN,09/26/2023 02:27:27
17.042,1.7111,NAN,09/26/2023 02:28:27
17.039,1.7109,NAN,09/26/2023 02:29:27
17.034,1.7111,NAN,09/26/2023 02:30:27
17.031,1.7109,NAN,09/26/2023 02:31:27
17.028,1.7109,NAN,09/26/2023 02:32:27
17.025,1.7111,NAN,09/26/2023 02:33:27
17.022,1.7106,NAN,09/26/2023 02:34:27
17.019,1.7116,NAN,09/26/2023 02:35:27
17.015,1.7113,NAN,09/26/2023 02:36:27
17.012,1.7116,NAN,09/26/2023 02:37:27
17.009,1.7111,NAN,09/26/2023 02:38:27
17.006,1.7111,NAN,09/26/2023 02:39:27
17.003,1.7113,NAN,09/26/2023 02:40:27
17,1.7111,NAN,09/26/2023 02:41:27
16.997,1.7111,NAN,09/26/2023 02:42:27
16.993,1.7109,NAN,09/26/2023 02:43:27
16.99,1.7111,NAN,09/26/2023 02:44:27
16.987,1.7113,NAN,09/26/2023 02:45:27
16.984,1.7111,NAN,09/26/2023 02:46:27
16.981,1.7113,NAN,09/26/2023 02:47:27
16.978,1.7111,NAN,09/26/2023 02:48:27
16.973,1.7111,NAN,09/26/2023 02:49:27
16.97,1.7111,NAN,09/26/2023 02:50:27
16.967,1.7113,NAN,09/26/2023 02:51:27
16.964,1.7111,NAN,09/26/2023 02:52:27
16.961,1.7111,NAN,09/26/2023 02:53:27
16.958,1.7113,NAN,09/26/2023 02:54:27
16.955,1.7113,NAN,09/26/2023 02:55:27
16.951,1.7109,NAN,09/26/2023 02:56:27
16.948,1.7113,NAN,09/26/2023 02:57:27
16.945,1.7113,NAN,09/26/2023 02:58:27
16.942,1.7111,NAN,09/26/2023 02:59:27
16.939,1.7111,NAN,09/26/2023 03:00:27
16.936,1.7111,NAN,09/26/2023 03:01:27
16.932,1.7113,NAN,09/26/2023 03:02:27
16.929,1.7111,NAN,09/26/2023 03:03:27
16.926,1.7113,NAN,09/26/2023 03:04:27
16.923,1.7111,NAN,09/26/2023 03:05:27
16.92,1.7113,NAN,09/26/2023 03:06:27
16.917,1.7109,NAN,09/26/2023 03:07:27
16.912,1.7113,NAN,09/26/2023 03:08:27
16.909,1.7111,NAN,09/26/2023 03:09:27
16.906,1.7113,NAN,09/26/2023 03:10:27
16.903,1.7113,NAN,09/26/2023 03:11:27
16.9,1.7111,NAN,09/26/2023 03:12:27
16.897,1.7111,NAN,09/26/2023 03:13:27
16.894,1.7111,NAN,09/26/2023 03:14:27
16.89,1.7116,NAN,09/26/2023 03:15:27
16.887,1.7116,NAN,09/26/2023 03:16:27
16.884,1.7111,NAN,09/26/2023 03:17:27
16.881,1.7111,NAN,09/26/2023 03:18:27
16.878,1.7111,NAN,09/26/2023 03:19:27
16.875,1.7116,NAN,09/26/2023 03:20:27
16.871,1.7111,NAN,09/26/2023 03:21:27
16.868,1.7113,NAN,09/26/2023 03:22:27
16.865,1.7116,NAN,09/26/2023 03:23:27
16.862,1.7113,NAN,09/26/2023 03:24:27
16.859,1.7111,NAN,09/26/2023 03:25:27
16.856,1.7113,NAN,09/26/2023 03:26:27
16.851,1.7111,NAN,09/26/2023 03:27:27
16.848,1.7113,NAN,09/26/2023 03:28:27
16.845,1.7109,NAN,09/26/2023 03:29:27
16.842,1.7116,NAN,09/26/2023 03:30:27
16.839,1.7113,NAN,09/26/2023 03:31:27
16.836,1.7118,NAN,09/26/2023 03:32:27
16.833,1.7116,NAN,09/26/2023 03:33:27
16.829,1.7111,NAN,09/26/2023 03:34:27
16.826,1.7113,NAN,09/26/2023 03:35:27
16.823,1.7116,NAN,09/26/2023 03:36:27
16.82,1.7113,NAN,09/26/2023 03:37:27
16.817,1.7113,NAN,09/26/2023 03:38:27
16.814,1.7118,NAN,09/26/2023 03:39:27
16.811,1.7118,NAN,09/26/2023 03:40:27
16.807,1.7113,NAN,09/26/2023 03:41:27
16.804,1.7118,NAN,09/26/2023 03:42:27
16.801,1.7116,NAN,09/26/2023 03:43:27
16.798,1.7111,NAN,09/26/2023 03:44:27
16.795,1.7113,NAN,09/26/2023 03:45:27
16.792,1.7116,NAN,09/26/2023 03:46:27
16.789,1.7116,NAN,09/26/2023 03:47:27
16.786,1.7113,NAN,09/26/2023 03:48:27
16.781,1.7116,NAN,09/26/2023 03:49:27
16.778,1.7113,NAN,09/26/2023 03:50:27
16.775,1.7113,NAN,09/26/2023 03:51:27
16.772,1.7118,NAN,09/26/2023 03:52:27
16.769,1.7118,NAN,09/26/2023 03:53:27
16.766,1.7111,NAN,09/26/2023 03:54:27
16.764,1.7113,NAN,09/26/2023 03:55:27
16.761,1.7116,NAN,09/26/2023 03:56:27
16.758,1.7116,NAN,09/26/2023 03:57:27
16.753,1.7116,NAN,09/26/2023 03:58:27
16.75,1.7113,NAN,09/26/2023 03:59:27
16.747,1.7118,NAN,09/26/2023 04:00:27
16.744,1.7111,NAN,09/26/2023 04:01:27
16.741,1.7116,NAN,09/26/2023 04:02:27
16.738,1.7118,NAN,09/26/2023 04:03:27
16.735,1.7118,NAN,09/26/2023 04:04:27
16.732,1.7118,NAN,09/26/2023 04:05:27
16.728,1.7116,NAN,09/26/2023 04:06:27
16.725,1.7113,NAN,09/26/2023 04:07:27
16.722,1.7118,NAN,09/26/2023 04:08:27
16.719,1.7118,NAN,09/26/2023 04:09:27
16.716,1.7111,NAN,09/26/2023 04:10:27
16.713,1.7113,NAN,09/26/2023 04:11:27
16.71,1.7113,NAN,09/26/2023 04:12:27
16.707,1.7113,NAN,09/26/2023 04:13:27
16.704,1.7116,NAN,09/26/2023 04:14:27
16.701,1.7118,NAN,09/26/2023 04:15:27
16.698,1.7118,NAN,09/26/2023 04:16:27
16.694,1.7113,NAN,09/26/2023 04:17:27
16.691,1.7116,NAN,09/26/2023 04:18:27
16.688,1.7113,NAN,09/26/2023 04:19:27
16.685,1.7113,NAN,09/26/2023 04:20:27
16.682,1.7118,NAN,09/26/2023 04:21:27
16.679,1.7116,NAN,09/26/2023 04:22:27
16.676,1.7118,NAN,09/26/2023 04:23:27
16.673,1.7118,NAN,09/26/2023 04:24:27
16.67,1.7113,NAN,09/26/2023 04:25:27
16.667,1.7118,NAN,09/26/2023 04:26:27
16.664,1.7118,NAN,09/26/2023 04:27:27
16.661,1.7118,NAN,09/26/2023 04:28:27
16.658,1.7118,NAN,09/26/2023 04:29:27
16.655,1.7118,NAN,09/26/2023 04:30:27
16.652,1.7118,NAN,09/26/2023 04:31:27
16.649,1.7118,NAN,09/26/2023 04:32:27
16.646,1.7118,NAN,09/26/2023 04:33:27
16.643,1.7118,NAN,09/26/2023 04:34:27
16.64,1.7118,NAN,09/26/2023 04:35:27
16.637,1.7118,NAN,09/26/2023 04:36:27
16.634,1.7118,NAN,09/26/2023 04:37:27
16.631,1.7118,NAN,09/26/2023 04:38:27
16.628,1.7118,NAN,09/26/2023 04:39:27
16.625,1.7118,NAN,09/26/2023 04:40:27
16.622,1.7118,NAN,09/26/2023 04:41:27
16.619,1.7118,NAN,09/26/2023 04:42:27
16.616,1.7118,NAN,09/26/2023 04:43:27
16.613,1.7118,NAN,09/26/2023 04:44:27
16.61,1.7118,NAN,09/26/2023 04:45:27
16.607,1.7118,NAN,09/26/2023 04:46:27
16.604,1.7118,NAN,09/26/2023 04:47:27
16.601,1.7118,NAN,09/26/2023 04:48:27
16.598,1.7118,NAN,09/26/2023 04:49:27
16.595,1.7118,NAN,09/26/2023 04:50:27
16.592,1.7118,NAN,09/26/2023 04:51:27
16.591,1.7118,NAN,09/26/2023 04:52:27
16.588,1.7118,NAN,09/26/2023 04:53:27
16.585,1.7118,NAN,09/26/2023 04:54:27
16.582,1.7118,NAN,09/26/2023 04:55:27
16.579,1.7118,NAN,09/26/2023 04:56:27
16.576,1.7118,NAN,09/26/2023 04:57:27
16.574,1.7118,NAN,09/26/2023 04:58:27
16.572,1.7118,NAN,09/26/2023 04:59:27
16.569,1.7118,NAN,09/26/2023 05:00:27
16.566,1.7118,NAN,09/26/2023 05:01:27
16.563,1.7118,NAN,09/26/2023 05:02:27
16.561,1.7118,NAN,09/26/2023 05:03:27
16.558,1.7118,NAN,09/26/2023 05:04:27
16.555,1.7118,NAN,09/26/2023 05:05:27
16.552,1.7118,NAN,09/26/2023 05:06:27
16.549,1.7118,NAN,09/26/2023 05:07:27
16.548,1.7119,NAN,09/26/2023 05:08:27
16.545,1.7118,NAN,09/26/2023 05:09:27
16.542,1.7118,NAN,09/26/2023 05:10:27
16.54,1.7118,NAN,09/26/2023 05:11:27
16.537,1.7118,NAN,09/26/2023 05:12:27
16.534,1.7118,NAN,09/26/2023 05:13:27
16.533,1.7118,NAN,09/26/2023 05:14:27
16.53,1.7119,NAN,09/26/2023 05:15:27
16.527,1.7118,NAN,09/26/2023 05:16:27
16.525,1.7118,NAN,09/26/2023 05:17:27
16.522,1.7119,NAN,09/26/2023 05:18:27
16.519,1.7118,NAN,09/26/2023 05:19:27
16.518,1.7118,NAN,09/26/2023 05:20:27
16.515,1.7118,NAN,09/26/2023 05:21:27
16.512,1.7118,NAN,09/26/2023 05:22:27
16.51,1.7119,NAN,09/26/2023 05:23:27
16.508,1.7118,NAN,09/26/2023 05:24:27
16.506,1.7119,NAN,09/26/2023 05:25:27
16.503,1.7118,NAN,09/26/2023 05:26:27
16.502,1.7118,NAN,09/26/2023 05:27:27
16.499,1.7118,NAN,09/26/2023 05:28:27
16.497,1.7118,NAN,09/26/2023 05:29:27
16.494,1.7118,NAN,09/26/2023 05:30:27
16.493,1.7118,NAN,09/26/2023 05:31:27
16.49,1.7118,NAN,09/26/2023 05:32:27
16.488,1.7118,NAN,09/26/2023 05:33:27
16.485,1.7118,NAN,09/26/2023 05:34:27
16.484,1.7118,NAN,09/26/2023 05:35:27
16.481,1.7118,NAN,09/26/2023 05:36:27
16.479,1.7118,NAN,09/26/2023 05:37:27
16.476,1.7119,NAN,09/26/2023 05:38:27
16.475,1.7118,NAN,09/26/2023 05:39:27
16.472,1.7118,NAN,09/26/2023 05:40:27
16.47,1.7118,NAN,09/26/2023 05:41:27
16.467,1.7118,NAN,09/26/2023 05:42:27
16.466,1.7118,NAN,09/26/2023 05:43:27
16.463,1.7118,NAN,09/26/2023 05:44:27
16.461,1.7118,NAN,09/26/2023 05:45:27
16.458,1.7118,NAN,09/26/2023 05:46:27
16.457,1.7118,NAN,09/26/2023 05:47:27
16.454,1.7118,NAN,09/26/2023 05:48:27
16.452,1.7118,NAN,09/26/2023 05:49:27
16.449,1.7118,NAN,09/26/2023 05:50:27
16.448,1.7118,NAN,09/26/2023 05:51:27
16.446,1.7118,NAN,09/26/2023 05:52:27
16.443,1.7118,NAN,09/26/2023 05:53:27
16.442,1.7118,NAN,09/26/2023 05:54:27
16.441,1.7118,NAN,09/26/2023 05:55:27
16.438,1.7118,NAN,09/26/2023 05:56:27
16.436,1.7118,NAN,09/26/2023 05:57:27
16.435,1.7118,NAN,09/26/2023 05:58:27
16.432,1.7118,NAN,09/26/2023 05:59:27
16.43,1.7118,NAN,09/26/2023 06:00:27
16.429,1.7118,NAN,09/26/2023 06:01:27
16.427,1.7118,NAN,09/26/2023 06:02:27
16.426,1.7118,NAN,09/26/2023 06:03:27
16.423,1.7118,NAN,09/26/2023 06:04:27
16.421,1.7118,NAN,09/26/2023 06:05:27
16.42,1.7118,NAN,09/26/2023 06:06:27
16.418,1.7118,NAN,09/26/2023 06:07:27
16.417,1.7118,NAN,09/26/2023 06:08:27
16.415,1.7118,NAN,09/26/2023 06:09:27
16.414,1.7118,NAN,09/26/2023 06:10:27
16.411,1.7118,NAN,09/26/2023 06:11:27
16.409,1.7118,NAN,09/26/2023 06:12:27
16.408,1.7118,NAN,09/26/2023 06:13:27
16.406,1.7118,NAN,09/26/2023 06:14:27
16.405,1.7118,NAN,09/26/2023 06:15:27
16.403,1.7118,NAN,09/26/2023 06:16:27
16.402,1.7118,NAN,09/26/2023 06:17:27
16.4,1.7118,NAN,09/26/2023 06:18:27
16.4,1.7118,NAN,09/26/2023 06:19:27
16.399,1.7118,NAN,09/26/2023 06:20:27
16.397,1.7118,NAN,09/26/2023 06:21:27
16.396,1.7118,NAN,09/26/2023 06:22:27
16.394,1.7118,NAN,09/26/2023 06:23:27
16.393,1.7118,NAN,09/26/2023 06:24:27
16.391,1.7118,NAN,09/26/2023 06:25:27
16.391,1.7118,NAN,09/26/2023 06:26:27
16.39,1.7118,NAN,09/26/2023 06:27:27
16.388,1.7118,NAN,09/26/2023 06:28:27
16.387,1.7118,NAN,09/26/2023 06:29:27
16.387,1.7118,NAN,09/26/2023 06:30:27
16.385,1.7118,NAN,09/26/2023 06:31:27
16.384,1.7118,NAN,09/26/2023 06:32:27
16.384,1.7118,NAN,09/26/2023 06:33:27
16.382,1.7118,NAN,09/26/2023 06:34:27
16.381,1.7118,NAN,09/26/2023 06:35:27
16.381,1.7118,NAN,09/26/2023 06:36:27
16.379,1.7118,NAN,09/26/2023 06:37:27
16.378,1.7118,NAN,09/26/2023 06:38:27
16.378,1.7118,NAN,09/26/2023 06:39:27
16.376,1.7118,NAN,09/26/2023 06:40:27
16.376,1.7118,NAN,09/26/2023 06:41:27
16.375,1.7118,NAN,09/26/2023 06:42:27
16.374,1.7118,NAN,09/26/2023 06:43:27
16.374,1.7118,NAN,09/26/2023 06:44:27
16.374,1.7118,NAN,09/26/2023 06:45:27
16.372,1.7118,NAN,09/26/2023 06:46:27
16.372,1.7118,NAN,09/26/2023 06:47:27
16.371,1.7118,NAN,09/26/2023 06:48:27
16.371,1.7118,NAN,09/26/2023 06:49:27
16.371,1.7118,NAN,09/26/2023 06:50:27
16.369,1.7118,NAN,09/26/2023 06:51:27
16.369,1.7118,NAN,09/26/2023 06:52:27
16.369,1.7118,NAN,09/26/2023 06:53:27
16.369,1.7118,NAN,09/26/2023 06:54:27
16.368,1.7118,NAN,09/26/2023 06:55:27
16.368,1.7118,NAN,09/26/2023 06:56:27
16.368,1.7118,NAN,09/26/2023 06:57:27
16.368,1.7118,NAN,09/26/2023 06:58:27
16.368,1.7118,NAN,09/26/2023 06:59:27
16.366,1.7118,NAN,09/26/2023 07:00:27
16.366,1.7118,NAN,09/26/2023 07:01:27
16.366,1.7118,NAN,09/26/2023 07:02:27
16.366,1.7118,NAN,09/26/2023 07:03:27
16.366,1.7118,NAN,09/26/2023 07:04:27
16.366,1.7118,NAN,09/26/2023 07:05:27
16.366,1.7118,NAN,09/26/2023 07:06:27
16.366,1.7118,NAN,09/26/2023 07:07:27
16.366,1.7118,NAN,09/26/2023 07:08:27
16.366,1.7118,NAN,09/26/2023 07:09:27
16.366,1.7118,NAN,09/26/2023 07:10:27
16.366,1.7118,NAN,09/26/2023 07:11:27
16.366,1.7118,NAN,09/26/2023 07:12:27
16.366,1.7118,NAN,09/26/2023 07:13:27
16.366,1.7118,NAN,09/26/2023 07:14:27
16.366,1.7118,NAN,09/26/2023 07:15:27
16.366,1.7119,NAN,09/26/2023 07:16:27
16.366,1.7118,NAN,09/26/2023 07:17:27
16.366,1.7118,NAN,09/26/2023 07:18:27
16.366,1.7118,NAN,09/26/2023 07:19:27
16.368,1.7118,NAN,09/26/2023 07:20:27
16.368,1.7118,NAN,09/26/2023 07:21:27
16.368,1.7118,NAN,09/26/2023 07:22:27
16.368,1.7118,NAN,09/26/2023 07:23:27
16.369,1.7118,NAN,09/26/2023 07:24:27
16.369,1.7118,NAN,09/26/2023 07:25:27
16.369,1.7118,NAN,09/26/2023 07:26:27
16.371,1.7119,NAN,09/26/2023 07:27:27
16.371,1.7118,NAN,09/26/2023 07:28:27
16.371,1.7118,NAN,09/26/2023 07:29:27
16.372,1.7118,NAN,09/26/2023 07:30:27
16.372,1.7118,NAN,09/26/2023 07:31:27
16.372,1.7118,NAN,09/26/2023 07:32:27
16.374,1.7118,NAN,09/26/2023 07:33:27
16.374,1.7118,NAN,09/26/2023 07:34:27
16.375,1.7118,NAN,09/26/2023 07:35:27
16.375,1.7118,NAN,09/26/2023 07:36:27
16.376,1.7118,NAN,09/26/2023 07:37:27
16.376,1.7118,NAN,09/26/2023 07:38:27
16.378,1.7118,NAN,09/26/2023 07:39:27
16.378,1.7118,NAN,09/26/2023 07:40:27
16.379,1.7118,NAN,09/26/2023 07:41:27
16.379,1.7118,NAN,09/26/2023 07:42:27
16.381,1.7118,NAN,09/26/2023 07:43:27
16.382,1.7118,NAN,09/26/2023 07:44:27
16.382,1.7118,NAN,09/26/2023 07:45:27
16.384,1.7118,NAN,09/26/2023 07:46:27
16.385,1.7119,NAN,09/26/2023 07:47:27
16.385,1.7118,NAN,09/26/2023 07:48:27
16.387,1.7118,NAN,09/26/2023 07:49:27
16.388,1.7118,NAN,09/26/2023 07:50:27
16.39,1.7118,NAN,09/26/2023 07:51:27
16.391,1.7118,NAN,09/26/2023 07:52:27
16.393,1.7118,NAN,09/26/2023 07:53:27
16.394,1.7118,NAN,09/26/2023 07:54:27
16.396,1.7118,NAN,09/26/2023 07:55:27
16.397,1.7118,NAN,09/26/2023 07:56:27
16.397,1.7118,NAN,09/26/2023 07:57:27
16.399,1.7118,NAN,09/26/2023 07:58:27
16.4,1.7118,NAN,09/26/2023 07:59:27
16.402,1.7118,NAN,09/26/2023 08:00:27
16.403,1.7118,NAN,09/26/2023 08:01:27
16.405,1.7118,NAN,09/26/2023 08:02:27
16.408,1.7118,NAN,09/26/2023 08:03:27
16.409,1.7118,NAN,09/26/2023 08:04:27
16.411,1.7118,NAN,09/26/2023 08:05:27
16.412,1.7118,NAN,09/26/2023 08:06:27
16.414,1.7118,NAN,09/26/2023 08:07:27
16.415,1.7118,NAN,09/26/2023 08:08:27
16.417,1.7118,NAN,09/26/2023 08:09:27
16.418,1.7118,NAN,09/26/2023 08:10:27
16.42,1.7118,NAN,09/26/2023 08:11:27
16.421,1.7118,NAN,09/26/2023 08:12:27
16.423,1.7118,NAN,09/26/2023 08:13:27
16.426,1.7118,NAN,09/26/2023 08:14:27
16.427,1.7118,NAN,09/26/2023 08:15:27
16.429,1.7118,NAN,09/26/2023 08:16:27
16.43,1.7118,NAN,09/26/2023 08:17:27
16.432,1.7118,NAN,09/26/2023 08:18:27
16.435,1.7118,NAN,09/26/2023 08:19:27
16.436,1.7118,NAN,09/26/2023 08:20:27
16.438,1.7118,NAN,09/26/2023 08:21:27
16.439,1.7118,NAN,09/26/2023 08:22:27
16.442,1.7118,NAN,09/26/2023 08:23:27
16.443,1.7118,NAN,09/26/2023 08:24:27
16.445,1.7118,NAN,09/26/2023 08:25:27
16.448,1.7118,NAN,09/26/2023 08:26:27
16.449,1.7118,NAN,09/26/2023 08:27:27
16.452,1.7118,NAN,09/26/2023 08:28:27
16.454,1.7118,NAN,09/26/2023 08:29:27
16.455,1.7118,NAN,09/26/2023 08:30:27
16.458,1.7118,NAN,09/26/2023 08:31:27
16.46,1.7118,NAN,09/26/2023 08:32:27
16.463,1.7118,NAN,09/26/2023 08:33:27
16.464,1.7118,NAN,09/26/2023 08:34:27
16.467,1.7118,NAN,09/26/2023 08:35:27
16.47,1.7118,NAN,09/26/2023 08:36:27
16.472,1.7118,NAN,09/26/2023 08:37:27
16.475,1.7118,NAN,09/26/2023 08:38:27
16.476,1.7118,NAN,09/26/2023 08:39:27
16.479,1.7118,NAN,09/26/2023 08:40:27
16.482,1.7118,NAN,09/26/2023 08:41:27
16.484,1.7119,NAN,09/26/2023 08:42:27
16.487,1.7118,NAN,09/26/2023 08:43:27
16.488,1.7118,NAN,09/26/2023 08:44:27
16.491,1.7118,NAN,09/26/2023 08:45:27
16.494,1.7118,NAN,09/26/2023 08:46:27
16.497,1.7118,NAN,09/26/2023 08:47:27
16.499,1.7118,NAN,09/26/2023 08:48:27
16.502,1.7118,NAN,09/26/2023 08:49:27
16.505,1.7118,NAN,09/26/2023 08:50:27
16.508,1.7118,NAN,09/26/2023 08:51:27
16.509,1.7118,NAN,09/26/2023 08:52:27
16.512,1.7118,NAN,09/26/2023 08:53:27
16.515,1.7118,NAN,09/26/2023 08:54:27
16.518,1.7118,NAN,09/26/2023 08:55:27
16.521,1.7118,NAN,09/26/2023 08:56:27
16.524,1.7118,NAN,09/26/2023 08:57:27
16.525,1.7118,NAN,09/26/2023 08:58:27
16.528,1.7118,NAN,09/26/2023 08:59:27
16.531,1.7118,NAN,09/26/2023 09:00:27
16.534,1.7118,NAN,09/26/2023 09:01:27
16.537,1.7118,NAN,09/26/2023 09:02:27
16.54,1.7118,NAN,09/26/2023 09:03:27
16.543,1.7118,NAN,09/26/2023 09:04:27
16.548,1.7118,NAN,09/26/2023 09:05:27
16.551,1.7118,NAN,09/26/2023 09:06:27
16.554,1.7118,NAN,09/26/2023 09:07:27
16.557,1.7118,NAN,09/26/2023 09:08:27
16.56,1.7118,NAN,09/26/2023 09:09:27
16.563,1.7118,NAN,09/26/2023 09:10:27
16.566,1.7118,NAN,09/26/2023 09:11:27
16.57,1.7118,NAN,09/26/2023 09:12:27
16.573,1.7119,NAN,09/26/2023 09:13:27
16.576,1.7118,NAN,09/26/2023 09:14:27
16.579,1.7118,NAN,09/26/2023 09:15:27
16.582,1.7118,NAN,09/26/2023 09:16:27
16.586,1.7118,NAN,09/26/2023 09:17:27
16.589,1.7118,NAN,09/26/2023 09:18:27
16.592,1.7118,NAN,09/26/2023 09:19:27
16.595,1.7119,NAN,09/26/2023 09:20:27
16.598,1.7118,NAN,09/26/2023 09:21:27
16.603,1.7118,NAN,09/26/2023 09:22:27
16.606,1.7118,NAN,09/26/2023 09:23:27
16.609,1.7118,NAN,09/26/2023 09:24:27
16.613,1.7118,NAN,09/26/2023 09:25:27
16.616,1.7118,NAN,09/26/2023 09:26:27
16.619,1.7119,NAN,09/26/2023 09:27:27
16.624,1.7118,NAN,09/26/2023 09:28:27
16.627,1.7118,NAN,09/26/2023 09:29:27
16.63,1.7118,NAN,09/26/2023 09:30:27
16.633,1.7118,NAN,09/26/2023 09:31:27
16.637,1.7118,NAN,09/26/2023 09:32:27
16.64,1.7118,NAN,09/26/2023 09:33:27
16.644,1.7118,NAN,09/26/2023 09:34:27
16.647,1.7118,NAN,09/26/2023 09:35:27
16.65,1.7118,NAN,09/26/2023 09:36:27
16.655,1.7118,NAN,09/26/2023 09:37:27
16.658,1.7119,NAN,09/26/2023 09:38:27
16.661,1.7118,NAN,09/26/2023 09:39:27
16.665,1.7118,NAN,09/26/2023 09:40:27
16.668,1.7118,NAN,09/26/2023 09:41:27
16.673,1.7118,NAN,09/26/2023 09:42:27
16.676,1.7118,NAN,09/26/2023 09:43:27
16.68,1.7118,NAN,09/26/2023 09:44:27
16.683,1.7118,NAN,09/26/2023 09:45:27
16.688,1.7118,NAN,09/26/2023 09:46:27
16.691,1.7118,NAN,09/26/2023 09:47:27
16.695,1.7118,NAN,09/26/2023 09:48:27
16.698,1.7118,NAN,09/26/2023 09:49:27
16.702,1.7118,NAN,09/26/2023 09:50:27
16.705,1.7118,NAN,09/26/2023 09:51:27
16.71,1.7118,NAN,09/26/2023 09:52:27
16.713,1.7118,NAN,09/26/2023 09:53:27
16.717,1.7118,NAN,09/26/2023 09:54:27
16.722,1.7118,NAN,09/26/2023 09:55:27
16.725,1.7118,NAN,09/26/2023 09:56:27
16.729,1.7118,NAN,09/26/2023 09:57:27
16.734,1.7118,NAN,09/26/2023 09:58:27
16.738,1.7119,NAN,09/26/2023 09:59:27
16.741,1.7118,NAN,09/26/2023 10:00:27
16.746,1.7118,NAN,09/26/2023 10:01:27
16.75,1.7118,NAN,09/26/2023 10:02:27
16.755,1.7118,NAN,09/26/2023 10:03:27
16.758,1.7118,NAN,09/26/2023 10:04:27
16.762,1.7118,NAN,09/26/2023 10:05:27
16.766,1.7118,NAN,09/26/2023 10:06:27
16.771,1.7118,NAN,09/26/2023 10:07:27
16.775,1.7118,NAN,09/26/2023 10:08:27
16.78,1.7118,NAN,09/26/2023 10:09:27
16.783,1.7118,NAN,09/26/2023 10:10:27
16.787,1.7118,NAN,09/26/2023 10:11:27
16.792,1.7118,NAN,09/26/2023 10:12:27
16.796,1.7118,NAN,09/26/2023 10:13:27
16.801,1.7118,NAN,09/26/2023 10:14:27
16.805,1.7118,NAN,09/26/2023 10:15:27
16.81,1.7118,NAN,09/26/2023 10:16:27
16.814,1.7119,NAN,09/26/2023 10:17:27
16.819,1.7118,NAN,09/26/2023 10:18:27
16.823,1.7118,NAN,09/26/2023 10:19:27
16.827,1.7118,NAN,09/26/2023 10:20:27
16.832,1.7118,NAN,09/26/2023 10:21:27
16.836,1.7119,NAN,09/26/2023 10:22:27
16.841,1.7119,NAN,09/26/2023 10:23:27
16.845,1.7118,NAN,09/26/2023 10:24:27
16.85,1.7118,NAN,09/26/2023 10:25:27
16.856,1.7118,NAN,09/26/2023 10:26:27
16.86,1.7118,NAN,09/26/2023 10:27:27
16.865,1.7118,NAN,09/26/2023 10:28:27
16.869,1.7118,NAN,09/26/2023 10:29:27
16.875,1.7118,NAN,09/26/2023 10:30:27
16.88,1.7118,NAN,09/26/2023 10:31:27
16.884,1.7118,NAN,09/26/2023 10:32:27
16.888,1.7118,NAN,09/26/2023 10:33:27
16.894,1.7118,NAN,09/26/2023 10:34:27
16.899,1.7118,NAN,09/26/2023 10:35:27
16.903,1.7118,NAN,09/26/2023 10:36:27
16.909,1.7118,NAN,09/26/2023 10:37:27
16.914,1.7119,NAN,09/26/2023 10:38:27
16.918,1.7118,NAN,09/26/2023 10:39:27
16.924,1.7118,NAN,09/26/2023 10:40:27
16.929,1.7118,NAN,09/26/2023 10:41:27
16.933,1.7118,NAN,09/26/2023 10:42:27
16.938,1.7118,NAN,09/26/2023 10:43:27
16.944,1.7118,NAN,09/26/2023 10:44:27
16.948,1.7118,NAN,09/26/2023 10:45:27
16.952,1.7119,NAN,09/26/2023 10:46:27
16.957,1.7118,NAN,09/26/2023 10:47:27
16.963,1.7118,NAN,09/26/2023 10:48:27
16.967,1.7118,NAN,09/26/2023 10:49:27
16.972,1.7118,NAN,09/26/2023 10:50:27
16.976,1.7118,NAN,09/26/2023 10:51:27
16.982,1.7118,NAN,09/26/2023 10:52:27
16.987,1.7118,NAN,09/26/2023 10:53:27
16.991,1.7118,NAN,09/26/2023 10:54:27
16.996,1.7118,NAN,09/26/2023 10:55:27
17.002,1.7118,NAN,09/26/2023 10:56:27
17.006,1.7119,NAN,09/26/2023 10:57:27
17.01,1.7118,NAN,09/26/2023 10:58:27
17.015,1.7118,NAN,09/26/2023 10:59:27
17.021,1.7119,NAN,09/26/2023 11:00:27
17.025,1.7118,NAN,09/26/2023 11:01:27
17.03,1.7118,NAN,09/26/2023 11:02:27
17.034,1.7118,NAN,09/26/2023 11:03:27
17.04,1.7119,NAN,09/26/2023 11:04:27
17.045,1.7119,NAN,09/26/2023 11:05:27
17.049,1.7118,NAN,09/26/2023 11:06:27
17.054,1.7118,NAN,09/26/2023 11:07:27
17.06,1.7118,NAN,09/26/2023 11:08:27
17.064,1.7118,NAN,09/26/2023 11:09:27
17.068,1.7118,NAN,09/26/2023 11:10:27
17.073,1.7118,NAN,09/26/2023 11:11:27
17.079,1.7119,NAN,09/26/2023 11:12:27
17.083,1.7119,NAN,09/26/2023 11:13:27
17.088,1.7118,NAN,09/26/2023 11:14:27
17.092,1.7118,NAN,09/26/2023 11:15:27
17.098,1.7119,NAN,09/26/2023 11:16:27
17.103,1.7118,NAN,09/26/2023 11:17:27
17.107,1.7119,NAN,09/26/2023 11:18:27
17.112,1.7118,NAN,09/26/2023 11:19:27
17.116,1.7118,NAN,09/26/2023 11:20:27
17.122,1.7118,NAN,09/26/2023 11:21:27
17.126,1.7118,NAN,09/26/2023 11:22:27
17.131,1.7118,NAN,09/26/2023 11:23:27
17.135,1.7118,NAN,09/26/2023 11:24:27
17.141,1.7119,NAN,09/26/2023 11:25:27
17.146,1.7118,NAN,09/26/2023 11:26:27
17.15,1.7119,NAN,09/26/2023 11:27:27
17.155,1.7118,NAN,09/26/2023 11:28:27
17.159,1.7118,NAN,09/26/2023 11:29:27
17.165,1.7118,NAN,09/26/2023 11:30:27
17.17,1.7118,NAN,09/26/2023 11:31:27
17.174,1.7118,NAN,09/26/2023 11:32:27
17.179,1.7118,NAN,09/26/2023 11:33:27
17.183,1.7118,NAN,09/26/2023 11:34:27
17.189,1.7118,NAN,09/26/2023 11:35:27
17.193,1.7118,NAN,09/26/2023 11:36:27
17.198,1.7119,NAN,09/26/2023 11:37:27
17.202,1.7118,NAN,09/26/2023 11:38:27
17.207,1.7119,NAN,09/26/2023 11:39:27
17.211,1.7119,NAN,09/26/2023 11:40:27
17.217,1.7119,NAN,09/26/2023 11:41:27
17.222,1.7118,NAN,09/26/2023 11:42:27
17.226,1.7118,NAN,09/26/2023 11:43:27
17.231,1.7118,NAN,09/26/2023 11:44:27
17.235,1.7119,NAN,09/26/2023 11:45:27
17.241,1.7118,NAN,09/26/2023 11:46:27
17.245,1.7119,NAN,09/26/2023 11:47:27
17.25,1.7118,NAN,09/26/2023 11:48:27
17.254,1.7118,NAN,09/26/2023 11:49:27
17.259,1.7118,NAN,09/26/2023 11:50:27
17.265,1.7119,NAN,09/26/2023 11:51:27
17.269,1.7118,NAN,09/26/2023 11:52:27
17.274,1.7118,NAN,09/26/2023 11:53:27
17.278,1.7118,NAN,09/26/2023 11:54:27
17.283,1.7118,NAN,09/26/2023 11:55:27
17.287,1.7118,NAN,09/26/2023 11:56:27
17.292,1.7119,NAN,09/26/2023 11:57:27
17.298,1.7118,NAN,09/26/2023 11:58:27
17.302,1.7119,NAN,09/26/2023 11:59:27
17.306,1.7118,NAN,09/26/2023 12:00:27
17.311,1.7119,NAN,09/26/2023 12:01:27
17.315,1.7118,NAN,09/26/2023 12:02:27
17.32,1.7118,NAN,09/26/2023 12:03:27
17.324,1.7118,NAN,09/26/2023 12:04:27
17.329,1.7119,NAN,09/26/2023 12:05:27
17.333,1.7118,NAN,09/26/2023 12:06:27
17.338,1.7118,NAN,09/26/2023 12:07:27
17.342,1.7119,NAN,09/26/2023 12:08:27
17.347,1.7119,NAN,09/26/2023 12:09:27
17.351,1.7118,NAN,09/26/2023 12:10:27
17.356,1.7119,NAN,09/26/2023 12:11:27
17.36,1.7119,NAN,09/26/2023 12:12:27
17.364,1.7118,NAN,09/26/2023 12:13:27
17.369,1.7119,NAN,09/26/2023 12:14:27
17.373,1.7119,NAN,09/26/2023 12:15:27
17.378,1.7118,NAN,09/26/2023 12:16:27
17.382,1.7119,NAN,09/26/2023 12:17:27
17.387,1.7119,NAN,09/26/2023 12:18:27
17.391,1.7119,NAN,09/26/2023 12:19:27
17.396,1.7118,NAN,09/26/2023 12:20:27
17.4,1.7119,NAN,09/26/2023 12:21:27
17.405,1.7119,NAN,09/26/2023 12:22:27
17.408,1.7118,NAN,09/26/2023 12:23:27
17.412,1.7119,NAN,09/26/2023 12:24:27
17.416,1.7119,NAN,09/26/2023 12:25:27
17.421,1.7119,NAN,09/26/2023 12:26:27
17.425,1.7118,NAN,09/26/2023 12:27:27
17.43,1.7119,NAN,09/26/2023 12:28:27
17.434,1.7118,NAN,09/26/2023 12:29:27
17.437,1.7118,NAN,09/26/2023 12:30:27
17.442,1.7118,NAN,09/26/2023 12:31:27
17.446,1.7118,NAN,09/26/2023 12:32:27
17.451,1.7119,NAN,09/26/2023 12:33:27
17.455,1.7119,NAN,09/26/2023 12:34:27
17.458,1.7118,NAN,09/26/2023 12:35:27
17.463,1.7118,NAN,09/26/2023 12:36:27
17.467,1.7118,NAN,09/26/2023 12:37:27
17.471,1.7119,NAN,09/26/2023 12:38:27
17.474,1.7119,NAN,09/26/2023 12:39:27
17.479,1.7118,NAN,09/26/2023 12:40:27
17.483,1.7119,NAN,09/26/2023 12:41:27
17.488,1.7119,NAN,09/26/2023 12:42:27
17.491,1.7119,NAN,09/26/2023 12:43:27
17.495,1.7119,NAN,09/26/2023 12:44:27
17.5,1.7119,NAN,09/26/2023 12:45:27
17.503,1.7118,NAN,09/26/2023 12:46:27
17.507,1.7119,NAN,09/26/2023 12:47:27
17.512,1.7119,NAN,09/26/2023 12:48:27
17.516,1.7119,NAN,09/26/2023 12:49:27
17.519,1.7119,NAN,09/26/2023 12:50:27
17.524,1.7119,NAN,09/26/2023 12:51:27
17.528,1.7118,NAN,09/26/2023 12:52:27
17.532,1.7118,NAN,09/26/2023 12:53:27
17.537,1.7119,NAN,09/26/2023 12:54:27
17.54,1.7118,NAN,09/26/2023 12:55:27
17.544,1.7118,NAN,09/26/2023 12:56:27
17.549,1.7118,NAN,09/26/2023 12:57:27
17.552,1.7118,NAN,09/26/2023 12:58:27
17.556,1.7119,NAN,09/26/2023 12:59:27
17.561,1.7119,NAN,09/26/2023 13:00:27
17.564,1.7119,NAN,09/26/2023 13:01:27
17.568,1.7118,NAN,09/26/2023 13:02:27
17.573,1.7119,NAN,09/26/2023 13:03:27
17.576,1.7119,NAN,09/26/2023 13:04:27
17.58,1.7119,NAN,09/26/2023 13:05:27
17.583,1.7119,NAN,09/26/2023 13:06:27
17.587,1.7119,NAN,09/26/2023 13:07:27
17.59,1.7119,NAN,09/26/2023 13:08:27
17.595,1.7119,NAN,09/26/2023 13:09:27
17.598,1.7119,NAN,09/26/2023 13:10:27
17.602,1.7119,NAN,09/26/2023 13:11:27
17.605,1.7119,NAN,09/26/2023 13:12:27
17.61,1.7118,NAN,09/26/2023 13:13:27
17.613,1.7118,NAN,09/26/2023 13:14:27
17.617,1.7118,NAN,09/26/2023 13:15:27
17.62,1.7119,NAN,09/26/2023 13:16:27
17.623,1.7119,NAN,09/26/2023 13:17:27
17.628,1.7119,NAN,09/26/2023 13:18:27
17.631,1.7119,NAN,09/26/2023 13:19:27
17.634,1.7118,NAN,09/26/2023 13:20:27
17.638,1.7118,NAN,09/26/2023 13:21:27
17.641,1.7119,NAN,09/26/2023 13:22:27
17.644,1.7119,NAN,09/26/2023 13:23:27
17.648,1.7119,NAN,09/26/2023 13:24:27
17.651,1.7118,NAN,09/26/2023 13:25:27
17.654,1.7119,NAN,09/26/2023 13:26:27
17.659,1.7119,NAN,09/26/2023 13:27:27
17.662,1.7119,NAN,09/26/2023 13:28:27
17.665,1.7119,NAN,09/26/2023 13:29:27
17.668,1.7119,NAN,09/26/2023 13:30:27
17.671,1.7118,NAN,09/26/2023 13:31:27
17.675,1.7119,NAN,09/26/2023 13:32:27
17.678,1.7119,NAN,09/26/2023 13:33:27
17.681,1.7119,NAN,09/26/2023 13:34:27
17.684,1.7118,NAN,09/26/2023 13:35:27
17.687,1.7119,NAN,09/26/2023 13:36:27
17.691,1.7119,NAN,09/26/2023 13:37:27
17.694,1.7118,NAN,09/26/2023 13:38:27
17.697,1.7119,NAN,09/26/2023 13:39:27
17.7,1.7119,NAN,09/26/2023 13:40:27
17.703,1.7119,NAN,09/26/2023 13:41:27
17.706,1.7118,NAN,09/26/2023 13:42:27
17.709,1.7118,NAN,09/26/2023 13:43:27
17.712,1.7119,NAN,09/26/2023 13:44:27
17.715,1.7119,NAN,09/26/2023 13:45:27
17.72,1.7118,NAN,09/26/2023 13:46:27
17.723,1.7119,NAN,09/26/2023 13:47:27
17.726,1.7119,NAN,09/26/2023 13:48:27
17.729,1.7118,NAN,09/26/2023 13:49:27
17.732,1.7118,NAN,09/26/2023 13:50:27
17.735,1.7119,NAN,09/26/2023 13:51:27
17.738,1.7119,NAN,09/26/2023 13:52:27
17.741,1.7119,NAN,09/26/2023 13:53:27
17.744,1.7118,NAN,09/26/2023 13:54:27
17.746,1.7119,NAN,09/26/2023 13:55:27
17.749,1.7119,NAN,09/26/2023 13:56:27
17.752,1.7119,NAN,09/26/2023 13:57:27
17.755,1.7119,NAN,09/26/2023 13:58:27
17.758,1.7119,NAN,09/26/2023 13:59:27
17.761,1.7119,NAN,09/26/2023 14:00:27
17.764,1.7119,NAN,09/26/2023 14:01:27
17.767,1.7119,NAN,09/26/2023 14:02:27
17.77,1.7119,NAN,09/26/2023 14:03:27
17.773,1.7119,NAN,09/26/2023 14:04:27
17.776,1.7119,NAN,09/26/2023 14:05:27
17.779,1.7119,NAN,09/26/2023 14:06:27
17.782,1.7119,NAN,09/26/2023 14:07:27
17.785,1.7119,NAN,09/26/2023 14:08:27
17.788,1.7119,NAN,09/26/2023 14:09:27
17.79,1.7119,NAN,09/26/2023 14:10:27
17.793,1.7118,NAN,09/26/2023 14:11:27
17.796,1.7118,NAN,09/26/2023 14:12:27
17.799,1.7119,NAN,09/26/2023 14:13:27
17.801,1.7119,NAN,09/26/2023 14:14:27
17.804,1.7119,NAN,09/26/2023 14:15:27
17.807,1.7119,NAN,09/26/2023 14:16:27
17.81,1.7118,NAN,09/26/2023 14:17:27
17.813,1.7119,NAN,09/26/2023 14:18:27
17.815,1.7118,NAN,09/26/2023 14:19:27
17.818,1.7118,NAN,09/26/2023 14:20:27
17.821,1.7118,NAN,09/26/2023 14:21:27
17.824,1.7119,NAN,09/26/2023 14:22:27
17.827,1.7119,NAN,09/26/2023 14:23:27
17.83,1.7119,NAN,09/26/2023 14:24:27
17.833,1.7119,NAN,09/26/2023 14:25:27
17.836,1.7119,NAN,09/26/2023 14:26:27
17.839,1.7119,NAN,09/26/2023 14:27:27
17.842,1.7119,NAN,09/26/2023 14:28:27
17.843,1.7119,NAN,09/26/2023 14:29:27
17.846,1.7119,NAN,09/26/2023 14:30:27
17.849,1.7119,NAN,09/26/2023 14:31:27
17.852,1.7119,NAN,09/26/2023 14:32:27
17.855,1.7119,NAN,09/26/2023 14:33:27
17.858,1.7119,NAN,09/26/2023 14:34:27
17.861,1.7119,NAN,09/26/2023 14:35:27
17.864,1.7119,NAN,09/26/2023 14:36:27
17.867,1.7119,NAN,09/26/2023 14:37:27
17.87,1.7119,NAN,09/26/2023 14:38:27
17.871,1.7119,NAN,09/26/2023 14:39:27
17.874,1.7119,NAN,09/26/2023 14:40:27
17.877,1.7119,NAN,09/26/2023 14:41:27
17.88,1.7119,NAN,09/26/2023 14:42:27
17.883,1.7119,NAN,09/26/2023 14:43:27
17.885,1.7119,NAN,09/26/2023 14:44:27
17.888,1.7119,NAN,09/26/2023 14:45:27
17.891,1.7119,NAN,09/26/2023 14:46:27
17.894,1.7113,NAN,09/26/2023 14:47:27
18.065,1.7125,NAN,09/26/2023 14:50:01
18.09,1.7123,NAN,09/26/2023 14:51:01
18.13,1.7063,NAN,09/26/2023 14:52:01
18.143,1.7063,NAN,09/26/2023 14:53:01
18.157,1.7061,NAN,09/26/2023 14:54:01
18.166,1.7061,NAN,09/26/2023 14:55:01
18.173,1.7061,NAN,09/26/2023 14:56:01
18.178,1.7061,NAN,09/26/2023 14:57:01
18.182,1.7061,NAN,09/26/2023 14:58:01
18.185,1.7061,NAN,09/26/2023 14:59:01
18.188,1.7063,NAN,09/26/2023 15:00:01
18.189,1.7061,NAN,09/26/2023 15:01:01
18.189,1.7061,NAN,09/26/2023 15:02:01
18.189,1.7061,NAN,09/26/2023 15:03:01
18.189,1.7063,NAN,09/26/2023 15:04:01
18.189,1.7063,NAN,09/26/2023 15:05:01
18.189,1.7063,NAN,09/26/2023 15:06:01
18.188,1.7061,NAN,09/26/2023 15:07:01
18.186,1.7061,NAN,09/26/2023 15:08:01
18.186,1.7063,NAN,09/26/2023 15:09:01
18.185,1.7063,NAN,09/26/2023 15:10:01
18.183,1.7063,NAN,09/26/2023 15:11:01
18.183,1.7061,NAN,09/26/2023 15:12:01
18.182,1.7061,NAN,09/26/2023 15:13:01
18.18,1.7063,NAN,09/26/2023 15:14:01
18.18,1.7063,NAN,09/26/2023 15:15:01
18.18,1.7061,NAN,09/26/2023 15:16:01
18.179,1.7063,NAN,09/26/2023 15:17:01
18.179,1.7063,NAN,09/26/2023 15:18:01
18.179,1.7063,NAN,09/26/2023 15:19:01
18.178,1.7063,NAN,09/26/2023 15:20:01
18.178,1.7063,NAN,09/26/2023 15:21:01
18.178,1.7063,NAN,09/26/2023 15:22:01
18.179,1.7063,NAN,09/26/2023 15:23:01
18.179,1.7063,NAN,09/26/2023 15:24:01
18.179,1.7063,NAN,09/26/2023 15:25:01
18.179,1.7063,NAN,09/26/2023 15:26:01
18.18,1.7063,NAN,09/26/2023 15:27:01
18.18,1.7061,NAN,09/26/2023 15:28:01
18.182,1.7063,NAN,09/26/2023 15:29:01
18.182,1.7061,NAN,09/26/2023 15:30:01
18.183,1.7063,NAN,09/26/2023 15:31:01
18.183,1.7063,NAN,09/26/2023 15:32:01
18.185,1.7063,NAN,09/26/2023 15:33:01
18.186,1.7063,NAN,09/26/2023 15:34:01
18.188,1.7063,NAN,09/26/2023 15:35:01
18.188,1.7063,NAN,09/26/2023 15:36:01
18.189,1.7061,NAN,09/26/2023 15:37:01
18.191,1.7063,NAN,09/26/2023 15:38:01
18.192,1.7063,NAN,09/26/2023 15:39:01
18.194,1.7063,NAN,09/26/2023 15:40:01
18.195,1.7063,NAN,09/26/2023 15:41:01
18.197,1.7061,NAN,09/26/2023 15:42:01
18.198,1.7063,NAN,09/26/2023 15:43:01
18.2,1.7061,NAN,09/26/2023 15:44:01
18.201,1.7063,NAN,09/26/2023 15:45:01
18.203,1.7063,NAN,09/26/2023 15:46:01
18.204,1.7061,NAN,09/26/2023 15:47:01
18.206,1.7063,NAN,09/26/2023 15:48:01
18.207,1.7063,NAN,09/26/2023 15:49:01
18.209,1.7061,NAN,09/26/2023 15:50:01
18.21,1.7061,NAN,09/26/2023 15:51:01
18.212,1.7063,NAN,09/26/2023 15:52:01
18.213,1.7063,NAN,09/26/2023 15:53:01
18.215,1.7061,NAN,09/26/2023 15:54:01
18.216,1.7063,NAN,09/26/2023 15:55:01
18.218,1.7063,NAN,09/26/2023 15:56:01
18.219,1.7063,NAN,09/26/2023 15:57:01
18.221,1.7063,NAN,09/26/2023 15:58:01
18.222,1.7063,NAN,09/26/2023 15:59:01
18.224,1.7063,NAN,09/26/2023 16:00:01
18.225,1.7061,NAN,09/26/2023 16:01:01
18.227,1.7063,NAN,09/26/2023 16:02:01
18.228,1.7061,NAN,09/26/2023 16:03:01
18.23,1.7061,NAN,09/26/2023 16:04:01
18.231,1.7061,NAN,09/26/2023 16:05:01
18.233,1.7061,NAN,09/26/2023 16:06:01
18.234,1.7061,NAN,09/26/2023 16:07:01
18.235,1.7061,NAN,09/26/2023 16:08:01
18.237,1.7061,NAN,09/26/2023 16:09:01
18.238,1.7061,NAN,09/26/2023 16:10:01
18.238,1.7063,NAN,09/26/2023 16:11:01
18.24,1.7063,NAN,09/26/2023 16:12:01
18.241,1.7063,NAN,09/26/2023 16:13:01
18.243,1.7063,NAN,09/26/2023 16:14:01
18.243,1.7063,NAN,09/26/2023 16:15:01
18.244,1.7063,NAN,09/26/2023 16:16:01
18.246,1.7063,NAN,09/26/2023 16:17:01
18.247,1.7063,NAN,09/26/2023 16:18:01
18.247,1.7063,NAN,09/26/2023 16:19:01
18.249,1.7061,NAN,09/26/2023 16:20:01
18.25,1.7063,NAN,09/26/2023 16:21:01
18.25,1.7061,NAN,09/26/2023 16:22:01
18.252,1.7061,NAN,09/26/2023 16:23:01
18.252,1.7063,NAN,09/26/2023 16:24:01
18.253,1.7063,NAN,09/26/2023 16:25:01
18.253,1.7061,NAN,09/26/2023 16:26:01
18.255,1.7061,NAN,09/26/2023 16:27:01
18.255,1.7061,NAN,09/26/2023 16:28:01
18.256,1.7061,NAN,09/26/2023 16:29:01
18.256,1.7063,NAN,09/26/2023 16:30:01
18.258,1.7061,NAN,09/26/2023 16:31:01
18.258,1.7063,NAN,09/26/2023 16:32:01
18.258,1.7063,NAN,09/26/2023 16:33:01
18.259,1.7061,NAN,09/26/2023 16:34:01
18.259,1.7063,NAN,09/26/2023 16:35:01
18.259,1.7061,NAN,09/26/2023 16:36:01
18.261,1.7063,NAN,09/26/2023 16:37:01
18.261,1.7063,NAN,09/26/2023 16:38:01
18.261,1.7061,NAN,09/26/2023 16:39:01
18.261,1.7063,NAN,09/26/2023 16:40:01
18.262,1.7061,NAN,09/26/2023 16:41:01
18.262,1.7063,NAN,09/26/2023 16:42:01
18.262,1.7061,NAN,09/26/2023 16:43:01
18.262,1.7061,NAN,09/26/2023 16:44:01
18.262,1.7061,NAN,09/26/2023 16:45:01
18.262,1.7061,NAN,09/26/2023 16:46:01
18.262,1.7063,NAN,09/26/2023 16:47:01
18.262,1.7061,NAN,09/26/2023 16:48:01
18.262,1.7061,NAN,09/26/2023 16:49:01
18.262,1.7061,NAN,09/26/2023 16:50:01
18.262,1.7063,NAN,09/26/2023 16:51:01
18.262,1.7061,NAN,09/26/2023 16:52:01
18.262,1.7061,NAN,09/26/2023 16:53:01
18.262,1.7061,NAN,09/26/2023 16:54:01
18.262,1.7063,NAN,09/26/2023 16:55:01
18.262,1.7061,NAN,09/26/2023 16:56:01
18.262,1.7061,NAN,09/26/2023 16:57:01
18.262,1.7063,NAN,09/26/2023 16:58:01
18.261,1.7061,NAN,09/26/2023 16:59:01
18.261,1.7063,NAN,09/26/2023 17:00:01
18.261,1.7061,NAN,09/26/2023 17:01:01
18.261,1.7061,NAN,09/26/2023 17:02:01
18.261,1.7061,NAN,09/26/2023 17:03:01
18.261,1.7061,NAN,09/26/2023 17:04:01
18.261,1.7061,NAN,09/26/2023 17:05:01
18.261,1.7061,NAN,09/26/2023 17:06:01
18.261,1.7061,NAN,09/26/2023 17:07:01
18.261,1.7061,NAN,09/26/2023 17:08:01
18.259,1.7061,NAN,09/26/2023 17:09:01
18.259,1.7061,NAN,09/26/2023 17:10:01
18.259,1.7061,NAN,09/26/2023 17:11:01
18.258,1.7061,NAN,09/26/2023 17:12:01
18.258,1.7063,NAN,09/26/2023 17:13:01
18.258,1.7061,NAN,09/26/2023 17:14:01
18.256,1.7061,NAN,09/26/2023 17:15:01
18.256,1.7061,NAN,09/26/2023 17:16:01
18.256,1.7061,NAN,09/26/2023 17:17:01
18.255,1.7061,NAN,09/26/2023 17:18:01
18.255,1.7061,NAN,09/26/2023 17:19:01
18.253,1.7063,NAN,09/26/2023 17:20:01
18.253,1.7061,NAN,09/26/2023 17:21:01
18.252,1.7063,NAN,09/26/2023 17:22:01
18.252,1.7061,NAN,09/26/2023 17:23:01
18.25,1.7061,NAN,09/26/2023 17:24:01
18.25,1.7061,NAN,09/26/2023 17:25:01
18.249,1.7063,NAN,09/26/2023 17:26:01
18.249,1.7063,NAN,09/26/2023 17:27:01
18.247,1.7061,NAN,09/26/2023 17:28:01
18.246,1.7061,NAN,09/26/2023 17:29:01
18.246,1.7061,NAN,09/26/2023 17:30:01
18.244,1.7061,NAN,09/26/2023 17:31:01
18.243,1.7061,NAN,09/26/2023 17:32:01
18.241,1.7061,NAN,09/26/2023 17:33:01
18.241,1.7061,NAN,09/26/2023 17:34:01
18.24,1.7061,NAN,09/26/2023 17:35:01
18.238,1.7061,NAN,09/26/2023 17:36:01
18.237,1.7063,NAN,09/26/2023 17:37:01
18.235,1.7061,NAN,09/26/2023 17:38:01
18.235,1.7061,NAN,09/26/2023 17:39:01
18.234,1.7061,NAN,09/26/2023 17:40:01
18.233,1.7061,NAN,09/26/2023 17:41:01
18.231,1.7061,NAN,09/26/2023 17:42:01
18.23,1.7061,NAN,09/26/2023 17:43:01
18.228,1.7061,NAN,09/26/2023 17:44:01
18.227,1.7061,NAN,09/26/2023 17:45:01
18.225,1.7061,NAN,09/26/2023 17:46:01
18.224,1.7061,NAN,09/26/2023 17:47:01
18.222,1.7061,NAN,09/26/2023 17:48:01
18.221,1.7061,NAN,09/26/2023 17:49:01
18.219,1.7061,NAN,09/26/2023 17:50:01
18.218,1.7061,NAN,09/26/2023 17:51:01
18.216,1.7061,NAN,09/26/2023 17:52:01
18.215,1.7061,NAN,09/26/2023 17:53:01
18.213,1.7061,NAN,09/26/2023 17:54:01
18.212,1.7063,NAN,09/26/2023 17:55:01
18.21,1.7063,NAN,09/26/2023 17:56:01
18.209,1.7063,NAN,09/26/2023 17:57:01
18.206,1.7061,NAN,09/26/2023 17:58:01
18.204,1.7061,NAN,09/26/2023 17:59:01
18.203,1.7061,NAN,09/26/2023 18:00:01
18.201,1.7061,NAN,09/26/2023 18:01:01
18.2,1.7063,NAN,09/26/2023 18:02:01
18.198,1.7061,NAN,09/26/2023 18:03:01
18.195,1.7063,NAN,09/26/2023 18:04:01
18.194,1.7063,NAN,09/26/2023 18:05:01
18.192,1.7063,NAN,09/26/2023 18:06:01
18.191,1.7061,NAN,09/26/2023 18:07:01
18.189,1.7061,NAN,09/26/2023 18:08:01
18.186,1.7061,NAN,09/26/2023 18:09:01
18.185,1.7063,NAN,09/26/2023 18:10:01
18.183,1.7061,NAN,09/26/2023 18:11:01
18.182,1.7063,NAN,09/26/2023 18:12:01
18.179,1.7061,NAN,09/26/2023 18:13:01
18.178,1.7061,NAN,09/26/2023 18:14:01
18.176,1.7063,NAN,09/26/2023 18:15:01
18.173,1.7063,NAN,09/26/2023 18:16:01
18.172,1.7061,NAN,09/26/2023 18:17:01
18.17,1.7061,NAN,09/26/2023 18:18:01
18.167,1.7063,NAN,09/26/2023 18:19:01
18.166,1.7061,NAN,09/26/2023 18:20:01
18.164,1.7063,NAN,09/26/2023 18:21:01
18.161,1.7061,NAN,09/26/2023 18:22:01
18.16,1.7061,NAN,09/26/2023 18:23:01
18.157,1.7061,NAN,09/26/2023 18:24:01
18.155,1.7063,NAN,09/26/2023 18:25:01
18.154,1.7061,NAN,09/26/2023 18:26:01
18.151,1.7061,NAN,09/26/2023 18:27:01
18.149,1.7061,NAN,09/26/2023 18:28:01
18.146,1.7063,NAN,09/26/2023 18:29:01
18.145,1.7061,NAN,09/26/2023 18:30:01
18.142,1.7063,NAN,09/26/2023 18:31:01
18.14,1.7061,NAN,09/26/2023 18:32:01
18.137,1.7061,NAN,09/26/2023 18:33:01
18.136,1.7063,NAN,09/26/2023 18:34:01
18.134,1.7063,NAN,09/26/2023 18:35:01
18.131,1.7063,NAN,09/26/2023 18:36:01
18.13,1.7063,NAN,09/26/2023 18:37:01
18.127,1.7063,NAN,09/26/2023 18:38:01
18.125,1.7061,NAN,09/26/2023 18:39:01
18.123,1.7063,NAN,09/26/2023 18:40:01
18.12,1.7061,NAN,09/26/2023 18:41:01
18.118,1.7061,NAN,09/26/2023 18:42:01
18.115,1.7061,NAN,09/26/2023 18:43:01
18.114,1.7061,NAN,09/26/2023 18:44:01
18.111,1.7061,NAN,09/26/2023 18:45:01
18.109,1.7061,NAN,09/26/2023 18:46:01
18.106,1.7063,NAN,09/26/2023 18:47:01
18.105,1.7061,NAN,09/26/2023 18:48:01
18.102,1.7063,NAN,09/26/2023 18:49:01
18.099,1.7061,NAN,09/26/2023 18:50:01
18.097,1.7061,NAN,09/26/2023 18:51:01
18.094,1.7061,NAN,09/26/2023 18:52:01
18.091,1.7061,NAN,09/26/2023 18:53:01
18.09,1.7061,NAN,09/26/2023 18:54:01
18.087,1.7061,NAN,09/26/2023 18:55:01
18.084,1.7061,NAN,09/26/2023 18:56:01
18.082,1.7061,NAN,09/26/2023 18:57:01
18.079,1.7061,NAN,09/26/2023 18:58:01
18.078,1.7063,NAN,09/26/2023 18:59:01
18.075,1.7063,NAN,09/26/2023 19:00:01
18.072,1.7061,NAN,09/26/2023 19:01:01
18.069,1.7063,NAN,09/26/2023 19:02:01
18.068,1.7061,NAN,09/26/2023 19:03:01
18.065,1.7061,NAN,09/26/2023 19:04:01
18.062,1.7061,NAN,09/26/2023 19:05:01
18.06,1.7063,NAN,09/26/2023 19:06:01
18.057,1.7063,NAN,09/26/2023 19:07:01
18.054,1.7061,NAN,09/26/2023 19:08:01
18.053,1.7061,NAN,09/26/2023 19:09:01
18.05,1.7063,NAN,09/26/2023 19:10:01
18.047,1.7063,NAN,09/26/2023 19:11:01
18.045,1.7061,NAN,09/26/2023 19:12:01
18.042,1.7061,NAN,09/26/2023 19:13:01
18.039,1.7061,NAN,09/26/2023 19:14:01
18.038,1.7061,NAN,09/26/2023 19:15:01
18.035,1.7061,NAN,09/26/2023 19:16:01
18.032,1.7061,NAN,09/26/2023 19:17:01
18.03,1.7061,NAN,09/26/2023 19:18:01
18.027,1.7061,NAN,09/26/2023 19:19:01
18.024,1.7061,NAN,09/26/2023 19:20:01
18.021,1.7063,NAN,09/26/2023 19:21:01
18.02,1.7061,NAN,09/26/2023 19:22:01
18.017,1.7061,NAN,09/26/2023 19:23:01
18.014,1.7061,NAN,09/26/2023 19:24:01
18.011,1.7061,NAN,09/26/2023 19:25:01
18.008,1.7061,NAN,09/26/2023 19:26:01
18.007,1.7061,NAN,09/26/2023 19:27:01
18.004,1.7061,NAN,09/26/2023 19:28:01
18.001,1.7061,NAN,09/26/2023 19:29:01
17.998,1.7061,NAN,09/26/2023 19:30:01
17.995,1.7061,NAN,09/26/2023 19:31:01
17.992,1.7061,NAN,09/26/2023 19:32:01
17.99,1.7061,NAN,09/26/2023 19:33:01
17.987,1.7061,NAN,09/26/2023 19:34:01
17.984,1.7063,NAN,09/26/2023 19:35:01
17.981,1.7061,NAN,09/26/2023 19:36:01
17.978,1.7061,NAN,09/26/2023 19:37:01
17.975,1.7061,NAN,09/26/2023 19:38:01
17.972,1.7061,NAN,09/26/2023 19:39:01
17.969,1.7061,NAN,09/26/2023 19:40:01
17.966,1.7061,NAN,09/26/2023 19:41:01
17.964,1.7061,NAN,09/26/2023 19:42:01
17.961,1.7061,NAN,09/26/2023 19:43:01
17.958,1.7061,NAN,09/26/2023 19:44:01
17.955,1.7063,NAN,09/26/2023 19:45:01
17.952,1.7061,NAN,09/26/2023 19:46:01
17.949,1.7063,NAN,09/26/2023 19:47:01
17.947,1.7061,NAN,09/26/2023 19:48:01
17.944,1.7061,NAN,09/26/2023 19:49:01
17.941,1.7063,NAN,09/26/2023 19:50:01
17.938,1.7061,NAN,09/26/2023 19:51:01
17.935,1.7061,NAN,09/26/2023 19:52:01
17.932,1.7061,NAN,09/26/2023 19:53:01
17.929,1.7061,NAN,09/26/2023 19:54:01
17.926,1.7061,NAN,09/26/2023 19:55:01
17.923,1.7063,NAN,09/26/2023 19:56:01
17.92,1.7063,NAN,09/26/2023 19:57:01
17.917,1.7061,NAN,09/26/2023 19:58:01
17.914,1.7061,NAN,09/26/2023 19:59:01
17.911,1.7061,NAN,09/26/2023 20:00:01
17.909,1.7061,NAN,09/26/2023 20:01:01
17.906,1.7061,NAN,09/26/2023 20:02:01
17.903,1.7061,NAN,09/26/2023 20:03:01
17.9,1.7061,NAN,09/26/2023 20:04:01
17.897,1.7061,NAN,09/26/2023 20:05:01
17.894,1.7061,NAN,09/26/2023 20:06:01
17.891,1.7061,NAN,09/26/2023 20:07:01
17.888,1.7063,NAN,09/26/2023 20:08:01
17.885,1.7061,NAN,09/26/2023 20:09:01
17.882,1.7063,NAN,09/26/2023 20:10:01
17.879,1.7061,NAN,09/26/2023 20:11:01
17.876,1.7061,NAN,09/26/2023 20:12:01
17.873,1.7061,NAN,09/26/2023 20:13:01
17.87,1.7061,NAN,09/26/2023 20:14:01
17.867,1.7061,NAN,09/26/2023 20:15:01
17.864,1.7061,NAN,09/26/2023 20:16:01
17.861,1.7061,NAN,09/26/2023 20:17:01
17.858,1.7061,NAN,09/26/2023 20:18:01
17.855,1.7061,NAN,09/26/2023 20:19:01
17.852,1.7063,NAN,09/26/2023 20:20:01
17.849,1.7061,NAN,09/26/2023 20:21:01
17.845,1.7063,NAN,09/26/2023 20:22:01
17.842,1.7061,NAN,09/26/2023 20:23:01
17.839,1.7061,NAN,09/26/2023 20:24:01
17.836,1.7061,NAN,09/26/2023 20:25:01
17.833,1.7061,NAN,09/26/2023 20:26:01
17.83,1.7061,NAN,09/26/2023 20:27:01
17.827,1.7061,NAN,09/26/2023 20:28:01
17.824,1.7063,NAN,09/26/2023 20:29:01
17.821,1.7061,NAN,09/26/2023 20:30:01
17.818,1.7061,NAN,09/26/2023 20:31:01
17.815,1.7061,NAN,09/26/2023 20:32:01
17.812,1.7061,NAN,09/26/2023 20:33:01
17.809,1.7061,NAN,09/26/2023 20:34:01
17.806,1.7061,NAN,09/26/2023 20:35:01
17.803,1.7061,NAN,09/26/2023 20:36:01
17.8,1.7061,NAN,09/26/2023 20:37:01
17.797,1.7061,NAN,09/26/2023 20:38:01
17.794,1.7061,NAN,09/26/2023 20:39:01
17.791,1.7061,NAN,09/26/2023 20:40:01
17.787,1.7061,NAN,09/26/2023 20:41:01
17.784,1.7061,NAN,09/26/2023 20:42:01
17.781,1.7061,NAN,09/26/2023 20:43:01
17.778,1.7061,NAN,09/26/2023 20:44:01
17.775,1.7061,NAN,09/26/2023 20:45:01
17.772,1.7061,NAN,09/26/2023 20:46:01
17.769,1.7061,NAN,09/26/2023 20:47:01
17.766,1.7061,NAN,09/26/2023 20:48:01
17.763,1.7061,NAN,09/26/2023 20:49:01
17.76,1.7063,NAN,09/26/2023 20:50:01
17.757,1.7061,NAN,09/26/2023 20:51:01
17.754,1.7061,NAN,09/26/2023 20:52:01
17.751,1.7061,NAN,09/26/2023 20:53:01
17.748,1.7061,NAN,09/26/2023 20:54:01
17.745,1.7061,NAN,09/26/2023 20:55:01
17.741,1.7061,NAN,09/26/2023 20:56:01
17.738,1.7061,NAN,09/26/2023 20:57:01
17.735,1.7061,NAN,09/26/2023 20:58:01
17.732,1.7061,NAN,09/26/2023 20:59:01
17.729,1.7061,NAN,09/26/2023 21:00:01
17.726,1.7061,NAN,09/26/2023 21:01:01
17.723,1.7061,NAN,09/26/2023 21:02:01
17.72,1.7061,NAN,09/26/2023 21:03:01
17.717,1.7061,NAN,09/26/2023 21:04:01
17.714,1.7061,NAN,09/26/2023 21:05:01
17.711,1.7061,NAN,09/26/2023 21:06:01
17.708,1.7061,NAN,09/26/2023 21:07:01
17.705,1.7061,NAN,09/26/2023 21:08:01
17.7,1.7061,NAN,09/26/2023 21:09:01
17.697,1.7061,NAN,09/26/2023 21:10:01
17.694,1.7061,NAN,09/26/2023 21:11:01
17.691,1.7061,NAN,09/26/2023 21:12:01
17.689,1.7061,NAN,09/26/2023 21:13:01
17.686,1.7061,NAN,09/26/2023 21:14:01
17.683,1.7061,NAN,09/26/2023 21:15:01
17.68,1.7061,NAN,09/26/2023 21:16:01
17.677,1.7061,NAN,09/26/2023 21:17:01
17.674,1.7061,NAN,09/26/2023 21:18:01
17.669,1.7061,NAN,09/26/2023 21:19:01
17.666,1.7061,NAN,09/26/2023 21:20:01
17.663,1.7061,NAN,09/26/2023 21:21:01
17.66,1.7061,NAN,09/26/2023 21:22:01
17.657,1.7061,NAN,09/26/2023 21:23:01
17.654,1.7061,NAN,09/26/2023 21:24:01
17.651,1.7061,NAN,09/26/2023 21:25:01
17.648,1.7061,NAN,09/26/2023 21:26:01
17.645,1.7061,NAN,09/26/2023 21:27:01
17.641,1.7061,NAN,09/26/2023 21:28:01
17.638,1.7061,NAN,09/26/2023 21:29:01
17.635,1.7061,NAN,09/26/2023 21:30:01
17.632,1.7061,NAN,09/26/2023 21:31:01
17.629,1.7061,NAN,09/26/2023 21:32:01
17.626,1.7061,NAN,09/26/2023 21:33:01
17.623,1.7061,NAN,09/26/2023 21:34:01
17.62,1.7061,NAN,09/26/2023 21:35:01
17.617,1.7061,NAN,09/26/2023 21:36:01
17.614,1.7061,NAN,09/26/2023 21:37:01
17.611,1.7061,NAN,09/26/2023 21:38:01
17.608,1.7061,NAN,09/26/2023 21:39:01
17.604,1.7061,NAN,09/26/2023 21:40:01
17.601,1.7061,NAN,09/26/2023 21:41:01
17.598,1.7061,NAN,09/26/2023 21:42:01
17.595,1.7061,NAN,09/26/2023 21:43:01
17.592,1.7061,NAN,09/26/2023 21:44:01
17.589,1.7061,NAN,09/26/2023 21:45:01
17.586,1.7061,NAN,09/26/2023 21:46:01
17.583,1.7061,NAN,09/26/2023 21:47:01
17.58,1.7061,NAN,09/26/2023 21:48:01
17.577,1.7061,NAN,09/26/2023 21:49:01
17.573,1.7061,NAN,09/26/2023 21:50:01
17.57,1.7061,NAN,09/26/2023 21:51:01
17.567,1.7061,NAN,09/26/2023 21:52:01
17.564,1.7061,NAN,09/26/2023 21:53:01
17.561,1.7061,NAN,09/26/2023 21:54:01
17.558,1.7061,NAN,09/26/2023 21:55:01
17.555,1.7061,NAN,09/26/2023 21:56:01
17.552,1.7061,NAN,09/26/2023 21:57:01
17.549,1.7061,NAN,09/26/2023 21:58:01
17.544,1.7061,NAN,09/26/2023 21:59:01
17.541,1.7061,NAN,09/26/2023 22:00:01
17.538,1.7061,NAN,09/26/2023 22:01:01
17.535,1.7061,NAN,09/26/2023 22:02:01
17.532,1.7061,NAN,09/26/2023 22:03:01
17.529,1.7061,NAN,09/26/2023 22:04:01
17.526,1.7061,NAN,09/26/2023 22:05:01
17.522,1.7061,NAN,09/26/2023 22:06:01
17.519,1.7061,NAN,09/26/2023 22:07:01
17.516,1.7061,NAN,09/26/2023 22:08:01
17.513,1.7061,NAN,09/26/2023 22:09:01
17.51,1.7061,NAN,09/26/2023 22:10:01
17.507,1.7061,NAN,09/26/2023 22:11:01
17.504,1.7061,NAN,09/26/2023 22:12:01
17.501,1.7061,NAN,09/26/2023 22:13:01
17.498,1.7061,NAN,09/26/2023 22:14:01
17.495,1.7061,NAN,09/26/2023 22:15:01
17.492,1.7061,NAN,09/26/2023 22:16:01
17.488,1.7061,NAN,09/26/2023 22:17:01
17.485,1.7061,NAN,09/26/2023 22:18:01
17.482,1.7061,NAN,09/26/2023 22:19:01
17.479,1.7061,NAN,09/26/2023 22:20:01
17.476,1.7061,NAN,09/26/2023 22:21:01
17.473,1.7061,NAN,09/26/2023 22:22:01
17.47,1.7061,NAN,09/26/2023 22:23:01
17.467,1.7061,NAN,09/26/2023 22:24:01
17.464,1.7061,NAN,09/26/2023 22:25:01
17.461,1.7061,NAN,09/26/2023 22:26:01
17.458,1.7061,NAN,09/26/2023 22:27:01
17.455,1.7061,NAN,09/26/2023 22:28:01
17.452,1.7061,NAN,09/26/2023 22:29:01
17.449,1.7061,NAN,09/26/2023 22:30:01
17.446,1.7061,NAN,09/26/2023 22:31:01
17.443,1.7061,NAN,09/26/2023 22:32:01
17.44,1.7061,NAN,09/26/2023 22:33:01
17.437,1.7061,NAN,09/26/2023 22:34:01
17.434,1.7061,NAN,09/26/2023 22:35:01
17.431,1.7061,NAN,09/26/2023 22:36:01
17.428,1.7063,NAN,09/26/2023 22:37:01
17.425,1.7061,NAN,09/26/2023 22:38:01
17.422,1.7061,NAN,09/26/2023 22:39:01
17.419,1.7061,NAN,09/26/2023 22:40:01
17.416,1.7061,NAN,09/26/2023 22:41:01
17.413,1.7061,NAN,09/26/2023 22:42:01
17.411,1.7061,NAN,09/26/2023 22:43:01
17.408,1.7061,NAN,09/26/2023 22:44:01
17.405,1.7061,NAN,09/26/2023 22:45:01
17.402,1.7061,NAN,09/26/2023 22:46:01
17.399,1.7061,NAN,09/26/2023 22:47:01
17.396,1.7061,NAN,09/26/2023 22:48:01
17.393,1.7061,NAN,09/26/2023 22:49:01
17.39,1.7061,NAN,09/26/2023 22:50:01
17.387,1.7061,NAN,09/26/2023 22:51:01
17.384,1.7061,NAN,09/26/2023 22:52:01
17.381,1.7061,NAN,09/26/2023 22:53:01
17.378,1.7061,NAN,09/26/2023 22:54:01
17.376,1.7061,NAN,09/26/2023 22:55:01
17.373,1.7061,NAN,09/26/2023 22:56:01
17.37,1.7061,NAN,09/26/2023 22:57:01
17.367,1.7061,NAN,09/26/2023 22:58:01
17.364,1.7061,NAN,09/26/2023 22:59:01
17.361,1.7061,NAN,09/26/2023 23:00:01
17.358,1.7061,NAN,09/26/2023 23:01:01
17.356,1.7061,NAN,09/26/2023 23:02:01
17.353,1.7061,NAN,09/26/2023 23:03:01
17.35,1.7061,NAN,09/26/2023 23:04:01
17.347,1.7061,NAN,09/26/2023 23:05:01
17.344,1.7061,NAN,09/26/2023 23:06:01
17.341,1.7061,NAN,09/26/2023 23:07:01
17.338,1.7061,NAN,09/26/2023 23:08:01
17.335,1.7061,NAN,09/26/2023 23:09:01
17.333,1.7061,NAN,09/26/2023 23:10:01
17.33,1.7061,NAN,09/26/2023 23:11:01
17.327,1.7061,NAN,09/26/2023 23:12:01
17.324,1.7061,NAN,09/26/2023 23:13:01
17.321,1.7061,NAN,09/26/2023 23:14:01
17.318,1.7061,NAN,09/26/2023 23:15:01
17.315,1.7061,NAN,09/26/2023 23:16:01
17.312,1.7061,NAN,09/26/2023 23:17:01
17.309,1.7061,NAN,09/26/2023 23:18:01
17.306,1.7061,NAN,09/26/2023 23:19:01
17.303,1.7061,NAN,09/26/2023 23:20:01
17.302,1.7061,NAN,09/26/2023 23:21:01
17.299,1.7061,NAN,09/26/2023 23:22:01
17.296,1.7061,NAN,09/26/2023 23:23:01
17.293,1.7061,NAN,09/26/2023 23:24:01
17.29,1.7061,NAN,09/26/2023 23:25:01
17.287,1.7061,NAN,09/26/2023 23:26:01
17.284,1.7061,NAN,09/26/2023 23:27:01
17.281,1.7061,NAN,09/26/2023 23:28:01
17.278,1.7061,NAN,09/26/2023 23:29:01
17.275,1.7061,NAN,09/26/2023 23:30:01
17.272,1.7061,NAN,09/26/2023 23:31:01
17.271,1.7061,NAN,09/26/2023 23:32:01
17.268,1.7061,NAN,09/26/2023 23:33:01
17.265,1.7061,NAN,09/26/2023 23:34:01
17.262,1.7061,NAN,09/26/2023 23:35:01
17.259,1.7061,NAN,09/26/2023 23:36:01
17.256,1.7061,NAN,09/26/2023 23:37:01
17.253,1.7061,NAN,09/26/2023 23:38:01
17.25,1.7061,NAN,09/26/2023 23:39:01
17.247,1.7061,NAN,09/26/2023 23:40:01
17.244,1.7061,NAN,09/26/2023 23:41:01
17.242,1.7061,NAN,09/26/2023 23:42:01
17.24,1.7061,NAN,09/26/2023 23:43:01
17.237,1.7061,NAN,09/26/2023 23:44:01
17.234,1.7061,NAN,09/26/2023 23:45:01
17.231,1.7061,NAN,09/26/2023 23:46:01
17.228,1.7061,NAN,09/26/2023 23:47:01
17.225,1.7061,NAN,09/26/2023 23:48:01
17.222,1.7061,NAN,09/26/2023 23:49:01
17.219,1.7061,NAN,09/26/2023 23:50:01
17.217,1.7061,NAN,09/26/2023 23:51:01
17.214,1.7061,NAN,09/26/2023 23:52:01
17.211,1.7061,NAN,09/26/2023 23:53:01
17.208,1.7061,NAN,09/26/2023 23:54:01
17.205,1.7061,NAN,09/26/2023 23:55:01
17.202,1.7061,NAN,09/26/2023 23:56:01
17.199,1.7061,NAN,09/26/2023 23:57:01
17.196,1.7061,NAN,09/26/2023 23:58:01
17.193,1.7061,NAN,09/26/2023 23:59:01
17.192,1.7061,NAN,09/27/2023 00:00:01
17.189,1.7061,NAN,09/27/2023 00:01:01
17.186,1.7061,NAN,09/27/2023 00:02:01
17.183,1.7061,NAN,09/27/2023 00:03:01
17.18,1.7061,NAN,09/27/2023 00:04:01
17.177,1.7061,NAN,09/27/2023 00:05:01
17.174,1.7061,NAN,09/27/2023 00:06:01
17.171,1.7061,NAN,09/27/2023 00:07:01
17.168,1.7061,NAN,09/27/2023 00:08:01
17.165,1.7061,NAN,09/27/2023 00:09:01
17.162,1.7061,NAN,09/27/2023 00:10:01
17.159,1.7061,NAN,09/27/2023 00:11:01
17.158,1.7061,NAN,09/27/2023 00:12:01
17.155,1.7061,NAN,09/27/2023 00:13:01
17.152,1.7061,NAN,09/27/2023 00:14:01
17.149,1.7061,NAN,09/27/2023 00:15:01
17.146,1.7061,NAN,09/27/2023 00:16:01
17.143,1.7061,NAN,09/27/2023 00:17:01
17.14,1.7061,NAN,09/27/2023 00:18:01
17.137,1.7061,NAN,09/27/2023 00:19:01
17.134,1.7061,NAN,09/27/2023 00:20:01
17.131,1.7061,NAN,09/27/2023 00:21:01
17.128,1.7061,NAN,09/27/2023 00:22:01
17.126,1.7061,NAN,09/27/2023 00:23:01
17.124,1.7061,NAN,09/27/2023 00:24:01
17.121,1.7061,NAN,09/27/2023 00:25:01
17.118,1.7061,NAN,09/27/2023 00:26:01
17.115,1.7061,NAN,09/27/2023 00:27:01
17.112,1.7061,NAN,09/27/2023 00:28:01
17.109,1.7061,NAN,09/27/2023 00:29:01
17.106,1.7061,NAN,09/27/2023 00:30:01
17.103,1.7061,NAN,09/27/2023 00:31:01
17.101,1.7061,NAN,09/27/2023 00:32:01
17.098,1.7061,NAN,09/27/2023 00:33:01
17.095,1.7061,NAN,09/27/2023 00:34:01
17.092,1.7061,NAN,09/27/2023 00:35:01
17.089,1.7061,NAN,09/27/2023 00:36:01
17.086,1.7061,NAN,09/27/2023 00:37:01
17.083,1.7059,NAN,09/27/2023 00:38:01
17.08,1.7061,NAN,09/27/2023 00:39:01
17.079,1.7061,NAN,09/27/2023 00:40:01
17.076,1.7059,NAN,09/27/2023 00:41:01
17.073,1.7061,NAN,09/27/2023 00:42:01
17.07,1.7061,NAN,09/27/2023 00:43:01
17.067,1.7061,NAN,09/27/2023 00:44:01
17.064,1.7059,NAN,09/27/2023 00:45:01
17.061,1.7061,NAN,09/27/2023 00:46:01
17.058,1.7061,NAN,09/27/2023 00:47:01
17.055,1.7061,NAN,09/27/2023 00:48:01
17.054,1.7061,NAN,09/27/2023 00:49:01
17.051,1.7061,NAN,09/27/2023 00:50:01
17.048,1.7061,NAN,09/27/2023 00:51:01
17.045,1.7061,NAN,09/27/2023 00:52:01
17.042,1.7061,NAN,09/27/2023 00:53:01
17.039,1.7061,NAN,09/27/2023 00:54:01
17.036,1.7061,NAN,09/27/2023 00:55:01
17.034,1.7061,NAN,09/27/2023 00:56:01
17.031,1.7061,NAN,09/27/2023 00:57:01
17.028,1.7061,NAN,09/27/2023 00:58:01
17.025,1.7061,NAN,09/27/2023 00:59:01
17.022,1.7061,NAN,09/27/2023 01:00:01
17.019,1.7061,NAN,09/27/2023 01:01:01
17.016,1.7061,NAN,09/27/2023 01:02:01
17.015,1.7059,NAN,09/27/2023 01:03:01
17.012,1.7061,NAN,09/27/2023 01:04:01
17.009,1.7061,NAN,09/27/2023 01:05:01
17.006,1.7061,NAN,09/27/2023 01:06:01
17.003,1.7061,NAN,09/27/2023 01:07:01
17.002,1.7061,NAN,09/27/2023 01:08:01
16.999,1.7061,NAN,09/27/2023 01:09:01
16.996,1.7061,NAN,09/27/2023 01:10:01
16.993,1.7061,NAN,09/27/2023 01:11:01
16.99,1.7061,NAN,09/27/2023 01:12:01
16.987,1.7061,NAN,09/27/2023 01:13:01
16.984,1.7061,NAN,09/27/2023 01:14:01
16.982,1.7061,NAN,09/27/2023 01:15:01
16.979,1.7061,NAN,09/27/2023 01:16:01
16.976,1.7061,NAN,09/27/2023 01:17:01
16.973,1.7061,NAN,09/27/2023 01:18:01
16.97,1.7061,NAN,09/27/2023 01:19:01
16.967,1.7061,NAN,09/27/2023 01:20:01
16.964,1.7061,NAN,09/27/2023 01:21:01
16.963,1.7061,NAN,09/27/2023 01:22:01
16.96,1.7061,NAN,09/27/2023 01:23:01
16.957,1.7061,NAN,09/27/2023 01:24:01
16.954,1.7061,NAN,09/27/2023 01:25:01
16.951,1.7061,NAN,09/27/2023 01:26:01
16.948,1.7061,NAN,09/27/2023 01:27:01
16.947,1.7061,NAN,09/27/2023 01:28:01
16.944,1.7061,NAN,09/27/2023 01:29:01
16.941,1.7061,NAN,09/27/2023 01:30:01
16.938,1.7061,NAN,09/27/2023 01:31:01
16.935,1.7061,NAN,09/27/2023 01:32:01
16.932,1.7061,NAN,09/27/2023 01:33:01
16.929,1.7061,NAN,09/27/2023 01:34:01
16.927,1.7061,NAN,09/27/2023 01:35:01
16.924,1.7061,NAN,09/27/2023 01:36:01
16.921,1.7061,NAN,09/27/2023 01:37:01
16.918,1.7061,NAN,09/27/2023 01:38:01
16.915,1.7061,NAN,09/27/2023 01:39:01
16.912,1.7061,NAN,09/27/2023 01:40:01
16.911,1.7061,NAN,09/27/2023 01:41:01
16.908,1.7061,NAN,09/27/2023 01:42:01
16.905,1.7061,NAN,09/27/2023 01:43:01
16.902,1.7061,NAN,09/27/2023 01:44:01
16.899,1.7061,NAN,09/27/2023 01:45:01
16.896,1.7061,NAN,09/27/2023 01:46:01
16.894,1.7061,NAN,09/27/2023 01:47:01
16.891,1.7061,NAN,09/27/2023 01:48:01
16.888,1.7061,NAN,09/27/2023 01:49:01
16.886,1.7061,NAN,09/27/2023 01:50:01
16.883,1.7061,NAN,09/27/2023 01:51:01
16.88,1.7061,NAN,09/27/2023 01:52:01
16.877,1.7061,NAN,09/27/2023 01:53:01
16.875,1.7061,NAN,09/27/2023 01:54:01
16.872,1.7061,NAN,09/27/2023 01:55:01
16.869,1.7061,NAN,09/27/2023 01:56:01
16.866,1.7061,NAN,09/27/2023 01:57:01
16.863,1.7059,NAN,09/27/2023 01:58:01
16.86,1.7061,NAN,09/27/2023 01:59:01
16.859,1.7061,NAN,09/27/2023 02:00:01
16.856,1.7059,NAN,09/27/2023 02:01:01
16.853,1.7061,NAN,09/27/2023 02:02:01
16.85,1.7061,NAN,09/27/2023 02:03:01
16.847,1.7061,NAN,09/27/2023 02:04:01
16.845,1.7061,NAN,09/27/2023 02:05:01
16.842,1.7061,NAN,09/27/2023 02:06:01
16.839,1.7061,NAN,09/27/2023 02:07:01
16.836,1.7061,NAN,09/27/2023 02:08:01
16.833,1.7061,NAN,09/27/2023 02:09:01
16.832,1.7061,NAN,09/27/2023 02:10:01
16.829,1.7061,NAN,09/27/2023 02:11:01
16.826,1.7061,NAN,09/27/2023 02:12:01
16.823,1.7061,NAN,09/27/2023 02:13:01
16.82,1.7061,NAN,09/27/2023 02:14:01
16.817,1.7061,NAN,09/27/2023 02:15:01
16.816,1.7059,NAN,09/27/2023 02:16:01
16.813,1.7059,NAN,09/27/2023 02:17:01
16.81,1.7061,NAN,09/27/2023 02:18:01
16.807,1.7061,NAN,09/27/2023 02:19:01
16.804,1.7061,NAN,09/27/2023 02:20:01
16.802,1.7061,NAN,09/27/2023 02:21:01
16.799,1.7061,NAN,09/27/2023 02:22:01
16.796,1.7061,NAN,09/27/2023 02:23:01
16.793,1.7061,NAN,09/27/2023 02:24:01
16.79,1.7061,NAN,09/27/2023 02:25:01
16.789,1.7061,NAN,09/27/2023 02:26:01
16.786,1.7061,NAN,09/27/2023 02:27:01
16.783,1.7061,NAN,09/27/2023 02:28:01
16.78,1.7061,NAN,09/27/2023 02:29:01
16.777,1.7061,NAN,09/27/2023 02:30:01
16.775,1.7061,NAN,09/27/2023 02:31:01
16.772,1.7061,NAN,09/27/2023 02:32:01
16.769,1.7061,NAN,09/27/2023 02:33:01
16.766,1.7061,NAN,09/27/2023 02:34:01
16.764,1.7061,NAN,09/27/2023 02:35:01
16.762,1.7061,NAN,09/27/2023 02:36:01
16.759,1.7061,NAN,09/27/2023 02:37:01
16.756,1.7061,NAN,09/27/2023 02:38:01
16.753,1.7061,NAN,09/27/2023 02:39:01
16.752,1.7061,NAN,09/27/2023 02:40:01
16.749,1.7061,NAN,09/27/2023 02:41:01
16.746,1.7061,NAN,09/27/2023 02:42:01
16.743,1.7061,NAN,09/27/2023 02:43:01
16.74,1.7061,NAN,09/27/2023 02:44:01
16.738,1.7061,NAN,09/27/2023 02:45:01
16.735,1.7061,NAN,09/27/2023 02:46:01
16.732,1.7059,NAN,09/27/2023 02:47:01
16.729,1.7061,NAN,09/27/2023 02:48:01
16.726,1.7061,NAN,09/27/2023 02:49:01
16.725,1.7059,NAN,09/27/2023 02:50:01
16.722,1.7061,NAN,09/27/2023 02:51:01
16.719,1.7061,NAN,09/27/2023 02:52:01
16.716,1.7061,NAN,09/27/2023 02:53:01
16.714,1.7061,NAN,09/27/2023 02:54:01
16.711,1.7061,NAN,09/27/2023 02:55:01
16.708,1.7061,NAN,09/27/2023 02:56:01
16.705,1.7061,NAN,09/27/2023 02:57:01
16.704,1.7059,NAN,09/27/2023 02:58:01
16.701,1.7061,NAN,09/27/2023 02:59:01
16.698,1.7061,NAN,09/27/2023 03:00:01
16.695,1.7061,NAN,09/27/2023 03:01:01
16.692,1.7059,NAN,09/27/2023 03:02:01
16.691,1.7061,NAN,09/27/2023 03:03:01
16.688,1.7061,NAN,09/27/2023 03:04:01
16.685,1.7061,NAN,09/27/2023 03:05:01
16.682,1.7059,NAN,09/27/2023 03:06:01
16.68,1.7059,NAN,09/27/2023 03:07:01
16.677,1.7061,NAN,09/27/2023 03:08:01
16.674,1.7061,NAN,09/27/2023 03:09:01
16.671,1.7061,NAN,09/27/2023 03:10:01
16.668,1.7061,NAN,09/27/2023 03:11:01
16.667,1.7059,NAN,09/27/2023 03:12:01
16.664,1.7059,NAN,09/27/2023 03:13:01
16.661,1.7061,NAN,09/27/2023 03:14:01
16.658,1.7059,NAN,09/27/2023 03:15:01
16.655,1.7061,NAN,09/27/2023 03:16:01
16.652,1.7061,NAN,09/27/2023 03:17:01
16.65,1.7061,NAN,09/27/2023 03:18:01
16.647,1.7061,NAN,09/27/2023 03:19:01
16.644,1.7059,NAN,09/27/2023 03:20:01
16.641,1.7061,NAN,09/27/2023 03:21:01
16.638,1.7061,NAN,09/27/2023 03:22:01
16.637,1.7061,NAN,09/27/2023 03:23:01
16.634,1.7061,NAN,09/27/2023 03:24:01
16.631,1.7061,NAN,09/27/2023 03:25:01
16.628,1.7061,NAN,09/27/2023 03:26:01
16.625,1.7061,NAN,09/27/2023 03:27:01
16.622,1.7061,NAN,09/27/2023 03:28:01
16.621,1.7061,NAN,09/27/2023 03:29:01
16.618,1.7061,NAN,09/27/2023 03:30:01
16.615,1.7061,NAN,09/27/2023 03:31:01
16.612,1.7061,NAN,09/27/2023 03:32:01
16.609,1.7059,NAN,09/27/2023 03:33:01
16.606,1.7061,NAN,09/27/2023 03:34:01
16.604,1.7061,NAN,09/27/2023 03:35:01
16.601,1.7059,NAN,09/27/2023 03:36:01
16.598,1.7061,NAN,09/27/2023 03:37:01
16.595,1.7061,NAN,09/27/2023 03:38:01
16.592,1.7061,NAN,09/27/2023 03:39:01
16.591,1.7061,NAN,09/27/2023 03:40:01
16.588,1.7061,NAN,09/27/2023 03:41:01
16.585,1.7061,NAN,09/27/2023 03:42:01
16.582,1.7061,NAN,09/27/2023 03:43:01
16.58,1.7061,NAN,09/27/2023 03:44:01
16.577,1.7059,NAN,09/27/2023 03:45:01
16.574,1.7061,NAN,09/27/2023 03:46:01
16.572,1.7061,NAN,09/27/2023 03:47:01
16.569,1.7061,NAN,09/27/2023 03:48:01
16.567,1.7061,NAN,09/27/2023 03:49:01
16.564,1.7061,NAN,09/27/2023 03:50:01
16.561,1.7059,NAN,09/27/2023 03:51:01
16.558,1.7059,NAN,09/27/2023 03:52:01
16.557,1.7059,NAN,09/27/2023 03:53:01
16.554,1.7059,NAN,09/27/2023 03:54:01
16.551,1.7061,NAN,09/27/2023 03:55:01
16.548,1.7059,NAN,09/27/2023 03:56:01
16.546,1.7061,NAN,09/27/2023 03:57:01
16.543,1.7061,NAN,09/27/2023 03:58:01
16.54,1.7061,NAN,09/27/2023 03:59:01
16.537,1.7061,NAN,09/27/2023 04:00:01
16.534,1.7059,NAN,09/27/2023 04:01:01
16.533,1.7061,NAN,09/27/2023 04:02:01
16.53,1.7061,NAN,09/27/2023 04:03:01
16.527,1.7061,NAN,09/27/2023 04:04:01
16.524,1.7061,NAN,09/27/2023 04:05:01
16.522,1.7059,NAN,09/27/2023 04:06:01
16.519,1.7061,NAN,09/27/2023 04:07:01
16.516,1.7061,NAN,09/27/2023 04:08:01
16.513,1.7061,NAN,09/27/2023 04:09:01
16.51,1.7061,NAN,09/27/2023 04:10:01
16.509,1.7059,NAN,09/27/2023 04:11:01
16.506,1.7061,NAN,09/27/2023 04:12:01
16.503,1.7059,NAN,09/27/2023 04:13:01
16.502,1.7061,NAN,09/27/2023 04:14:01
16.499,1.7061,NAN,09/27/2023 04:15:01
16.496,1.7061,NAN,09/27/2023 04:16:01
16.493,1.7059,NAN,09/27/2023 04:17:01
16.491,1.7061,NAN,09/27/2023 04:18:01
16.488,1.7061,NAN,09/27/2023 04:19:01
16.485,1.7061,NAN,09/27/2023 04:20:01
16.484,1.7059,NAN,09/27/2023 04:21:01
16.481,1.7061,NAN,09/27/2023 04:22:01
16.478,1.7061,NAN,09/27/2023 04:23:01
16.476,1.7061,NAN,09/27/2023 04:24:01
16.473,1.7061,NAN,09/27/2023 04:25:01
16.47,1.7061,NAN,09/27/2023 04:26:01
16.469,1.7061,NAN,09/27/2023 04:27:01
16.466,1.7061,NAN,09/27/2023 04:28:01
16.463,1.7061,NAN,09/27/2023 04:29:01
16.461,1.7061,NAN,09/27/2023 04:30:01
16.458,1.7061,NAN,09/27/2023 04:31:01
16.455,1.7059,NAN,09/27/2023 04:32:01
16.454,1.7059,NAN,09/27/2023 04:33:01
16.451,1.7059,NAN,09/27/2023 04:34:01
16.449,1.7061,NAN,09/27/2023 04:35:01
16.446,1.7059,NAN,09/27/2023 04:36:01
16.443,1.7061,NAN,09/27/2023 04:37:01
16.442,1.7061,NAN,09/27/2023 04:38:01
16.439,1.7061,NAN,09/27/2023 04:39:01
16.438,1.7061,NAN,09/27/2023 04:40:01
16.435,1.7061,NAN,09/27/2023 04:41:01
16.433,1.7061,NAN,09/27/2023 04:42:01
16.43,1.7061,NAN,09/27/2023 04:43:01
16.429,1.7061,NAN,09/27/2023 04:44:01
16.426,1.7061,NAN,09/27/2023 04:45:01
16.424,1.7061,NAN,09/27/2023 04:46:01
16.421,1.7061,NAN,09/27/2023 04:47:01
16.42,1.7061,NAN,09/27/2023 04:48:01
16.418,1.7061,NAN,09/27/2023 04:49:01
16.415,1.7059,NAN,09/27/2023 04:50:01
16.414,1.7061,NAN,09/27/2023 04:51:01
16.411,1.7061,NAN,09/27/2023 04:52:01
16.409,1.7061,NAN,09/27/2023 04:53:01
16.408,1.7061,NAN,09/27/2023 04:54:01
16.405,1.7061,NAN,09/27/2023 04:55:01
16.403,1.7061,NAN,09/27/2023 04:56:01
16.4,1.7059,NAN,09/27/2023 04:57:01
16.399,1.7061,NAN,09/27/2023 04:58:01
16.397,1.7061,NAN,09/27/2023 04:59:01
16.394,1.7061,NAN,09/27/2023 05:00:01
16.393,1.7061,NAN,09/27/2023 05:01:01
16.391,1.7061,NAN,09/27/2023 05:02:01
16.388,1.7061,NAN,09/27/2023 05:03:01
16.387,1.7059,NAN,09/27/2023 05:04:01
16.385,1.7061,NAN,09/27/2023 05:05:01
16.384,1.7061,NAN,09/27/2023 05:06:01
16.381,1.7061,NAN,09/27/2023 05:07:01
16.379,1.7061,NAN,09/27/2023 05:08:01
16.378,1.7061,NAN,09/27/2023 05:09:01
16.375,1.7059,NAN,09/27/2023 05:10:01
16.374,1.7061,NAN,09/27/2023 05:11:01
16.372,1.7061,NAN,09/27/2023 05:12:01
16.371,1.7059,NAN,09/27/2023 05:13:01
16.369,1.7061,NAN,09/27/2023 05:14:01
16.366,1.7061,NAN,09/27/2023 05:15:01
16.365,1.7061,NAN,09/27/2023 05:16:01
16.363,1.7061,NAN,09/27/2023 05:17:01
16.362,1.7059,NAN,09/27/2023 05:18:01
16.36,1.7061,NAN,09/27/2023 05:19:01
16.359,1.7061,NAN,09/27/2023 05:20:01
16.357,1.7061,NAN,09/27/2023 05:21:01
16.356,1.7061,NAN,09/27/2023 05:22:01
16.354,1.7061,NAN,09/27/2023 05:23:01
16.353,1.7059,NAN,09/27/2023 05:24:01
16.351,1.7061,NAN,09/27/2023 05:25:01
16.35,1.7061,NAN,09/27/2023 05:26:01
16.35,1.7061,NAN,09/27/2023 05:27:01
16.348,1.7061,NAN,09/27/2023 05:28:01
16.347,1.7061,NAN,09/27/2023 05:29:01
16.345,1.7061,NAN,09/27/2023 05:30:01
16.344,1.7061,NAN,09/27/2023 05:31:01
16.342,1.7061,NAN,09/27/2023 05:32:01
16.341,1.7061,NAN,09/27/2023 05:33:01
16.339,1.7061,NAN,09/27/2023 05:34:01
16.338,1.7059,NAN,09/27/2023 05:35:01
16.338,1.7061,NAN,09/27/2023 05:36:01
16.336,1.7061,NAN,09/27/2023 05:37:01
16.335,1.7061,NAN,09/27/2023 05:38:01
16.333,1.7063,NAN,09/27/2023 05:39:01
16.332,1.7063,NAN,09/27/2023 05:40:01
16.33,1.7063,NAN,09/27/2023 05:41:01
16.33,1.7061,NAN,09/27/2023 05:42:01
16.329,1.7061,NAN,09/27/2023 05:43:01
16.327,1.7061,NAN,09/27/2023 05:44:01
16.326,1.7061,NAN,09/27/2023 05:45:01
16.326,1.7061,NAN,09/27/2023 05:46:01
16.324,1.7063,NAN,09/27/2023 05:47:01
16.323,1.7063,NAN,09/27/2023 05:48:01
16.323,1.7061,NAN,09/27/2023 05:49:01
16.321,1.7065,NAN,09/27/2023 05:50:01
16.32,1.7065,NAN,09/27/2023 05:51:01
16.318,1.7063,NAN,09/27/2023 05:52:01
16.318,1.7063,NAN,09/27/2023 05:53:01
16.317,1.7063,NAN,09/27/2023 05:54:01
16.315,1.7063,NAN,09/27/2023 05:55:01
16.315,1.7063,NAN,09/27/2023 05:56:01
16.314,1.7063,NAN,09/27/2023 05:57:01
16.314,1.7065,NAN,09/27/2023 05:58:01
16.312,1.7063,NAN,09/27/2023 05:59:01
16.311,1.7063,NAN,09/27/2023 06:00:01
16.311,1.7063,NAN,09/27/2023 06:01:01
16.309,1.7063,NAN,09/27/2023 06:02:01
16.309,1.7065,NAN,09/27/2023 06:03:01
16.308,1.7063,NAN,09/27/2023 06:04:01
16.308,1.7065,NAN,09/27/2023 06:05:01
16.306,1.7065,NAN,09/27/2023 06:06:01
16.306,1.7065,NAN,09/27/2023 06:07:01
16.305,1.7067,NAN,09/27/2023 06:08:01
16.305,1.7065,NAN,09/27/2023 06:09:01
16.304,1.7065,NAN,09/27/2023 06:10:01
16.304,1.7067,NAN,09/27/2023 06:11:01
16.302,1.7067,NAN,09/27/2023 06:12:01
16.302,1.7067,NAN,09/27/2023 06:13:01
16.301,1.7069,NAN,09/27/2023 06:14:01
16.301,1.7065,NAN,09/27/2023 06:15:01
16.299,1.7067,NAN,09/27/2023 06:16:01
16.299,1.7067,NAN,09/27/2023 06:17:01
16.299,1.7067,NAN,09/27/2023 06:18:01
16.298,1.7067,NAN,09/27/2023 06:19:01
16.298,1.7067,NAN,09/27/2023 06:20:01
16.298,1.7071,NAN,09/27/2023 06:21:01
16.296,1.7067,NAN,09/27/2023 06:22:01
16.296,1.7067,NAN,09/27/2023 06:23:01
16.296,1.7069,NAN,09/27/2023 06:24:01
16.295,1.7067,NAN,09/27/2023 06:25:01
16.295,1.7067,NAN,09/27/2023 06:26:01
16.295,1.7069,NAN,09/27/2023 06:27:01
16.295,1.7071,NAN,09/27/2023 06:28:01
16.293,1.7067,NAN,09/27/2023 06:29:01
16.293,1.7067,NAN,09/27/2023 06:30:01
16.293,1.7071,NAN,09/27/2023 06:31:01
16.293,1.7067,NAN,09/27/2023 06:32:01
16.292,1.7069,NAN,09/27/2023 06:33:01
16.292,1.7073,NAN,09/27/2023 06:34:01
16.292,1.7067,NAN,09/27/2023 06:35:01
16.292,1.7071,NAN,09/27/2023 06:36:01
16.292,1.7071,NAN,09/27/2023 06:37:01
16.292,1.7069,NAN,09/27/2023 06:38:01
16.292,1.7073,NAN,09/27/2023 06:39:01
16.292,1.7073,NAN,09/27/2023 06:40:01
16.292,1.7071,NAN,09/27/2023 06:41:01
16.292,1.7071,NAN,09/27/2023 06:42:01
16.292,1.7075,NAN,09/27/2023 06:43:01
16.292,1.7071,NAN,09/27/2023 06:44:01
16.292,1.7075,NAN,09/27/2023 06:45:01
16.292,1.7073,NAN,09/27/2023 06:46:01
16.292,1.7075,NAN,09/27/2023 06:47:01
16.292,1.7076,NAN,09/27/2023 06:48:01
16.292,1.7073,NAN,09/27/2023 06:49:01
16.292,1.7075,NAN,09/27/2023 06:50:01
16.292,1.7071,NAN,09/27/2023 06:51:01
16.292,1.7075,NAN,09/27/2023 06:52:01
16.292,1.7075,NAN,09/27/2023 06:53:01
16.292,1.7078,NAN,09/27/2023 06:54:01
16.292,1.7075,NAN,09/27/2023 06:55:01
16.292,1.7073,NAN,09/27/2023 06:56:01
16.293,1.7076,NAN,09/27/2023 06:57:01
16.293,1.7073,NAN,09/27/2023 06:58:01
16.293,1.7076,NAN,09/27/2023 06:59:01
16.293,1.7078,NAN,09/27/2023 07:00:01
16.293,1.7078,NAN,09/27/2023 07:01:01
16.293,1.7075,NAN,09/27/2023 07:02:01
16.295,1.7078,NAN,09/27/2023 07:03:01
16.295,1.7076,NAN,09/27/2023 07:04:01
16.295,1.7078,NAN,09/27/2023 07:05:01
16.295,1.7078,NAN,09/27/2023 07:06:01
16.296,1.7076,NAN,09/27/2023 07:07:01
16.296,1.7078,NAN,09/27/2023 07:08:01
16.296,1.708,NAN,09/27/2023 07:09:01
16.296,1.708,NAN,09/27/2023 07:10:01
16.298,1.7078,NAN,09/27/2023 07:11:01
16.298,1.7078,NAN,09/27/2023 07:12:01
16.298,1.7076,NAN,09/27/2023 07:13:01
16.299,1.7082,NAN,09/27/2023 07:14:01
16.299,1.7082,NAN,09/27/2023 07:15:01
16.299,1.7082,NAN,09/27/2023 07:16:01
16.301,1.7082,NAN,09/27/2023 07:17:01
16.301,1.7084,NAN,09/27/2023 07:18:01
16.301,1.7084,NAN,09/27/2023 07:19:01
16.302,1.7084,NAN,09/27/2023 07:20:01
16.302,1.7082,NAN,09/27/2023 07:21:01
16.302,1.7084,NAN,09/27/2023 07:22:01
16.304,1.708,NAN,09/27/2023 07:23:01
16.304,1.7082,NAN,09/27/2023 07:24:01
16.304,1.7082,NAN,09/27/2023 07:25:01
16.305,1.7082,NAN,09/27/2023 07:26:01
16.305,1.7082,NAN,09/27/2023 07:27:01
16.306,1.7082,NAN,09/27/2023 07:28:01
16.306,1.7086,NAN,09/27/2023 07:29:01
16.308,1.7082,NAN,09/27/2023 07:30:01
16.308,1.7084,NAN,09/27/2023 07:31:01
16.309,1.7084,NAN,09/27/2023 07:32:01
16.309,1.7082,NAN,09/27/2023 07:33:01
16.311,1.7082,NAN,09/27/2023 07:34:01
16.311,1.7086,NAN,09/27/2023 07:35:01
16.312,1.7088,NAN,09/27/2023 07:36:01
16.312,1.7084,NAN,09/27/2023 07:37:01
16.314,1.7084,NAN,09/27/2023 07:38:01
16.315,1.7086,NAN,09/27/2023 07:39:01
16.315,1.7084,NAN,09/27/2023 07:40:01
16.317,1.7084,NAN,09/27/2023 07:41:01
16.318,1.7084,NAN,09/27/2023 07:42:01
16.318,1.7084,NAN,09/27/2023 07:43:01
16.32,1.7086,NAN,09/27/2023 07:44:01
16.321,1.7086,NAN,09/27/2023 07:45:01
16.323,1.7086,NAN,09/27/2023 07:46:01
16.323,1.7086,NAN,09/27/2023 07:47:01
16.324,1.7088,NAN,09/27/2023 07:48:01
16.326,1.7088,NAN,09/27/2023 07:49:01
16.327,1.7086,NAN,09/27/2023 07:50:01
16.327,1.7086,NAN,09/27/2023 07:51:01
16.329,1.7088,NAN,09/27/2023 07:52:01
16.33,1.7088,NAN,09/27/2023 07:53:01
16.332,1.7088,NAN,09/27/2023 07:54:01
16.333,1.709,NAN,09/27/2023 07:55:01
16.335,1.7088,NAN,09/27/2023 07:56:01
16.336,1.7088,NAN,09/27/2023 07:57:01
16.338,1.709,NAN,09/27/2023 07:58:01
16.339,1.709,NAN,09/27/2023 07:59:01
16.341,1.7088,NAN,09/27/2023 08:00:01
16.342,1.709,NAN,09/27/2023 08:01:01
16.344,1.709,NAN,09/27/2023 08:02:01
16.345,1.709,NAN,09/27/2023 08:03:01
16.347,1.709,NAN,09/27/2023 08:04:01
16.348,1.709,NAN,09/27/2023 08:05:01
16.35,1.7088,NAN,09/27/2023 08:06:01
16.353,1.709,NAN,09/27/2023 08:07:01
16.354,1.709,NAN,09/27/2023 08:08:01
16.356,1.709,NAN,09/27/2023 08:09:01
16.357,1.709,NAN,09/27/2023 08:10:01
16.36,1.709,NAN,09/27/2023 08:11:01
16.362,1.709,NAN,09/27/2023 08:12:01
16.363,1.709,NAN,09/27/2023 08:13:01
16.366,1.709,NAN,09/27/2023 08:14:01
16.368,1.709,NAN,09/27/2023 08:15:01
16.369,1.709,NAN,09/27/2023 08:16:01
16.371,1.7092,NAN,09/27/2023 08:17:01
16.374,1.709,NAN,09/27/2023 08:18:01
16.375,1.709,NAN,09/27/2023 08:19:01
16.376,1.709,NAN,09/27/2023 08:20:01
16.378,1.709,NAN,09/27/2023 08:21:01
16.381,1.709,NAN,09/27/2023 08:22:01
16.382,1.709,NAN,09/27/2023 08:23:01
16.384,1.709,NAN,09/27/2023 08:24:01
16.387,1.709,NAN,09/27/2023 08:25:01
16.388,1.7092,NAN,09/27/2023 08:26:01
16.39,1.709,NAN,09/27/2023 08:27:01
16.393,1.709,NAN,09/27/2023 08:28:01
16.394,1.709,NAN,09/27/2023 08:29:01
16.397,1.709,NAN,09/27/2023 08:30:01
16.399,1.709,NAN,09/27/2023 08:31:01
16.4,1.709,NAN,09/27/2023 08:32:01
16.403,1.709,NAN,09/27/2023 08:33:01
16.405,1.709,NAN,09/27/2023 08:34:01
16.408,1.709,NAN,09/27/2023 08:35:01
16.409,1.709,NAN,09/27/2023 08:36:01
16.412,1.7092,NAN,09/27/2023 08:37:01
16.414,1.7092,NAN,09/27/2023 08:38:01
16.417,1.709,NAN,09/27/2023 08:39:01
16.42,1.709,NAN,09/27/2023 08:40:01
16.421,1.709,NAN,09/27/2023 08:41:01
16.424,1.709,NAN,09/27/2023 08:42:01
16.426,1.7092,NAN,09/27/2023 08:43:01
16.429,1.7092,NAN,09/27/2023 08:44:01
16.432,1.7092,NAN,09/27/2023 08:45:01
16.433,1.709,NAN,09/27/2023 08:46:01
16.436,1.709,NAN,09/27/2023 08:47:01
16.439,1.709,NAN,09/27/2023 08:48:01
16.442,1.709,NAN,09/27/2023 08:49:01
16.443,1.709,NAN,09/27/2023 08:50:01
16.446,1.709,NAN,09/27/2023 08:51:01
16.449,1.709,NAN,09/27/2023 08:52:01
16.452,1.709,NAN,09/27/2023 08:53:01
16.455,1.709,NAN,09/27/2023 08:54:01
16.457,1.709,NAN,09/27/2023 08:55:01
16.46,1.709,NAN,09/27/2023 08:56:01
16.463,1.709,NAN,09/27/2023 08:57:01
16.466,1.709,NAN,09/27/2023 08:58:01
16.469,1.709,NAN,09/27/2023 08:59:01
16.472,1.709,NAN,09/27/2023 09:00:01
16.475,1.709,NAN,09/27/2023 09:01:01
16.478,1.709,NAN,09/27/2023 09:02:01
16.481,1.709,NAN,09/27/2023 09:03:01
16.484,1.709,NAN,09/27/2023 09:04:01
16.487,1.709,NAN,09/27/2023 09:05:01
16.49,1.709,NAN,09/27/2023 09:06:01
16.493,1.709,NAN,09/27/2023 09:07:01
16.496,1.7092,NAN,09/27/2023 09:08:01
16.499,1.709,NAN,09/27/2023 09:09:01
16.503,1.709,NAN,09/27/2023 09:10:01
16.506,1.709,NAN,09/27/2023 09:11:01
16.509,1.709,NAN,09/27/2023 09:12:01
16.512,1.709,NAN,09/27/2023 09:13:01
16.515,1.709,NAN,09/27/2023 09:14:01
16.518,1.7088,NAN,09/27/2023 09:15:01
16.522,1.709,NAN,09/27/2023 09:16:01
16.525,1.709,NAN,09/27/2023 09:17:01
16.528,1.709,NAN,09/27/2023 09:18:01
16.531,1.709,NAN,09/27/2023 09:19:01
16.534,1.709,NAN,09/27/2023 09:20:01
16.539,1.709,NAN,09/27/2023 09:21:01
16.542,1.709,NAN,09/27/2023 09:22:01
16.545,1.709,NAN,09/27/2023 09:23:01
16.549,1.709,NAN,09/27/2023 09:24:01
16.552,1.709,NAN,09/27/2023 09:25:01
16.555,1.709,NAN,09/27/2023 09:26:01
16.558,1.709,NAN,09/27/2023 09:27:01
16.563,1.709,NAN,09/27/2023 09:28:01
16.566,1.709,NAN,09/27/2023 09:29:01
16.569,1.709,NAN,09/27/2023 09:30:01
16.573,1.709,NAN,09/27/2023 09:31:01
16.576,1.709,NAN,09/27/2023 09:32:01
16.579,1.709,NAN,09/27/2023 09:33:01
16.583,1.709,NAN,09/27/2023 09:34:01
16.586,1.709,NAN,09/27/2023 09:35:01
16.591,1.709,NAN,09/27/2023 09:36:01
16.594,1.709,NAN,09/27/2023 09:37:01
16.597,1.709,NAN,09/27/2023 09:38:01
16.601,1.7092,NAN,09/27/2023 09:39:01
16.604,1.709,NAN,09/27/2023 09:40:01
16.607,1.709,NAN,09/27/2023 09:41:01
16.612,1.709,NAN,09/27/2023 09:42:01
16.615,1.709,NAN,09/27/2023 09:43:01
16.619,1.709,NAN,09/27/2023 09:44:01
16.622,1.709,NAN,09/27/2023 09:45:01
16.625,1.709,NAN,09/27/2023 09:46:01
16.63,1.709,NAN,09/27/2023 09:47:01
16.633,1.709,NAN,09/27/2023 09:48:01
16.637,1.709,NAN,09/27/2023 09:49:01
16.64,1.709,NAN,09/27/2023 09:50:01
16.644,1.709,NAN,09/27/2023 09:51:01
16.647,1.709,NAN,09/27/2023 09:52:01
16.652,1.709,NAN,09/27/2023 09:53:01
16.655,1.709,NAN,09/27/2023 09:54:01
16.659,1.709,NAN,09/27/2023 09:55:01
16.662,1.709,NAN,09/27/2023 09:56:01
16.667,1.7088,NAN,09/27/2023 09:57:01
16.67,1.7092,NAN,09/27/2023 09:58:01
16.673,1.709,NAN,09/27/2023 09:59:01
16.677,1.709,NAN,09/27/2023 10:00:01
16.68,1.709,NAN,09/27/2023 10:01:01
16.683,1.7092,NAN,09/27/2023 10:02:01
16.688,1.7092,NAN,09/27/2023 10:03:01
16.691,1.709,NAN,09/27/2023 10:04:01
16.694,1.7092,NAN,09/27/2023 10:05:01
16.697,1.709,NAN,09/27/2023 10:06:01
16.7,1.709,NAN,09/27/2023 10:07:01
16.701,1.709,NAN,09/27/2023 10:08:01
16.704,1.709,NAN,09/27/2023 10:09:01
16.707,1.709,NAN,09/27/2023 10:10:01
16.71,1.7092,NAN,09/27/2023 10:11:01
16.713,1.709,NAN,09/27/2023 10:12:01
16.716,1.709,NAN,09/27/2023 10:13:01
16.719,1.709,NAN,09/27/2023 10:14:01
16.722,1.709,NAN,09/27/2023 10:15:01
16.725,1.7092,NAN,09/27/2023 10:16:01
16.728,1.709,NAN,09/27/2023 10:17:01
16.732,1.7092,NAN,09/27/2023 10:18:01
16.735,1.709,NAN,09/27/2023 10:19:01
16.738,1.709,NAN,09/27/2023 10:20:01
16.743,1.709,NAN,09/27/2023 10:21:01
16.746,1.709,NAN,09/27/2023 10:22:01
16.749,1.709,NAN,09/27/2023 10:23:01
16.753,1.7092,NAN,09/27/2023 10:24:01
16.756,1.7092,NAN,09/27/2023 10:25:01
16.759,1.7092,NAN,09/27/2023 10:26:01
16.762,1.7092,NAN,09/27/2023 10:27:01
16.765,1.7092,NAN,09/27/2023 10:28:01
16.768,1.709,NAN,09/27/2023 10:29:01
16.771,1.7092,NAN,09/27/2023 10:30:01
16.774,1.709,NAN,09/27/2023 10:31:01
16.777,1.709,NAN,09/27/2023 10:32:01
16.778,1.709,NAN,09/27/2023 10:33:01
16.781,1.7092,NAN,09/27/2023 10:34:01
16.784,1.7092,NAN,09/27/2023 10:35:01
16.786,1.7092,NAN,09/27/2023 10:36:01
16.789,1.7092,NAN,09/27/2023 10:37:01
16.79,1.709,NAN,09/27/2023 10:38:01
16.793,1.709,NAN,09/27/2023 10:39:01
16.795,1.709,NAN,09/27/2023 10:40:01
16.798,1.709,NAN,09/27/2023 10:41:01
16.801,1.7092,NAN,09/27/2023 10:42:01
16.802,1.709,NAN,09/27/2023 10:43:01
16.805,1.7092,NAN,09/27/2023 10:44:01
16.808,1.7092,NAN,09/27/2023 10:45:01
16.811,1.7092,NAN,09/27/2023 10:46:01
16.813,1.7092,NAN,09/27/2023 10:47:01
16.816,1.7092,NAN,09/27/2023 10:48:01
16.819,1.7092,NAN,09/27/2023 10:49:01
16.822,1.7092,NAN,09/27/2023 10:50:01
16.825,1.7092,NAN,09/27/2023 10:51:01
16.827,1.7092,NAN,09/27/2023 10:52:01
16.83,1.7092,NAN,09/27/2023 10:53:01
16.833,1.7092,NAN,09/27/2023 10:54:01
16.836,1.7092,NAN,09/27/2023 10:55:01
16.839,1.709,NAN,09/27/2023 10:56:01
16.844,1.7092,NAN,09/27/2023 10:57:01
16.847,1.709,NAN,09/27/2023 10:58:01
16.85,1.7092,NAN,09/27/2023 10:59:01
16.853,1.709,NAN,09/27/2023 11:00:01
16.856,1.709,NAN,09/27/2023 11:01:01
16.86,1.709,NAN,09/27/2023 11:02:01
16.863,1.7092,NAN,09/27/2023 11:03:01
16.866,1.709,NAN,09/27/2023 11:04:01
16.871,1.7092,NAN,09/27/2023 11:05:01
16.874,1.7092,NAN,09/27/2023 11:06:01
16.878,1.7092,NAN,09/27/2023 11:07:01
16.881,1.7092,NAN,09/27/2023 11:08:01
16.886,1.7092,NAN,09/27/2023 11:09:01
16.888,1.7092,NAN,09/27/2023 11:10:01
16.891,1.7092,NAN,09/27/2023 11:11:01
16.896,1.7092,NAN,09/27/2023 11:12:01
16.899,1.7092,NAN,09/27/2023 11:13:01
16.903,1.7092,NAN,09/27/2023 11:14:01
16.906,1.7092,NAN,09/27/2023 11:15:01
16.911,1.7092,NAN,09/27/2023 11:16:01
16.914,1.7092,NAN,09/27/2023 11:17:01
16.918,1.7092,NAN,09/27/2023 11:18:01
16.921,1.7092,NAN,09/27/2023 11:19:01
16.926,1.709,NAN,09/27/2023 11:20:01
16.929,1.709,NAN,09/27/2023 11:21:01
16.933,1.7092,NAN,09/27/2023 11:22:01
16.936,1.7092,NAN,09/27/2023 11:23:01
16.941,1.7092,NAN,09/27/2023 11:24:01
16.945,1.7092,NAN,09/27/2023 11:25:01
16.948,1.7092,NAN,09/27/2023 11:26:01
16.952,1.709,NAN,09/27/2023 11:27:01
16.955,1.7092,NAN,09/27/2023 11:28:01
16.96,1.7092,NAN,09/27/2023 11:29:01
16.963,1.7092,NAN,09/27/2023 11:30:01
16.967,1.7092,NAN,09/27/2023 11:31:01
16.97,1.7092,NAN,09/27/2023 11:32:01
16.975,1.7092,NAN,09/27/2023 11:33:01
16.978,1.7092,NAN,09/27/2023 11:34:01
16.982,1.7092,NAN,09/27/2023 11:35:01
16.985,1.7092,NAN,09/27/2023 11:36:01
16.988,1.7092,NAN,09/27/2023 11:37:01
16.993,1.7092,NAN,09/27/2023 11:38:01
16.996,1.7092,NAN,09/27/2023 11:39:01
17,1.7092,NAN,09/27/2023 11:40:01
17.003,1.7092,NAN,09/27/2023 11:41:01
17.007,1.7092,NAN,09/27/2023 11:42:01
17.01,1.7092,NAN,09/27/2023 11:43:01
17.015,1.7092,NAN,09/27/2023 11:44:01
17.018,1.709,NAN,09/27/2023 11:45:01
17.022,1.7092,NAN,09/27/2023 11:46:01
17.027,1.7092,NAN,09/27/2023 11:47:01
17.03,1.7092,NAN,09/27/2023 11:48:01
17.034,1.7092,NAN,09/27/2023 11:49:01
17.037,1.7092,NAN,09/27/2023 11:50:01
17.042,1.7092,NAN,09/27/2023 11:51:01
17.045,1.7092,NAN,09/27/2023 11:52:01
17.049,1.7092,NAN,09/27/2023 11:53:01
17.054,1.7092,NAN,09/27/2023 11:54:01
17.057,1.7092,NAN,09/27/2023 11:55:01
17.061,1.7092,NAN,09/27/2023 11:56:01
17.064,1.7092,NAN,09/27/2023 11:57:01
17.068,1.709,NAN,09/27/2023 11:58:01
17.071,1.7092,NAN,09/27/2023 11:59:01
17.076,1.709,NAN,09/27/2023 12:00:01
17.079,1.7092,NAN,09/27/2023 12:01:01
17.083,1.7092,NAN,09/27/2023 12:02:01
17.088,1.7092,NAN,09/27/2023 12:03:01
17.091,1.7092,NAN,09/27/2023 12:04:01
17.095,1.7092,NAN,09/27/2023 12:05:01
17.098,1.7092,NAN,09/27/2023 12:06:01
17.103,1.7092,NAN,09/27/2023 12:07:01
17.106,1.7092,NAN,09/27/2023 12:08:01
17.11,1.7092,NAN,09/27/2023 12:09:01
17.113,1.7092,NAN,09/27/2023 12:10:01
17.118,1.7092,NAN,09/27/2023 12:11:01
17.121,1.7092,NAN,09/27/2023 12:12:01
17.125,1.7092,NAN,09/27/2023 12:13:01
17.128,1.7092,NAN,09/27/2023 12:14:01
17.132,1.7092,NAN,09/27/2023 12:15:01
17.135,1.7092,NAN,09/27/2023 12:16:01
17.14,1.7092,NAN,09/27/2023 12:17:01
17.143,1.7092,NAN,09/27/2023 12:18:01
17.147,1.7092,NAN,09/27/2023 12:19:01
17.15,1.7092,NAN,09/27/2023 12:20:01
17.155,1.7092,NAN,09/27/2023 12:21:01
17.158,1.7092,NAN,09/27/2023 12:22:01
17.161,1.7092,NAN,09/27/2023 12:23:01
17.165,1.7092,NAN,09/27/2023 12:24:01
17.168,1.7092,NAN,09/27/2023 12:25:01
17.173,1.7092,NAN,09/27/2023 12:26:01
17.176,1.7092,NAN,09/27/2023 12:27:01
17.18,1.7092,NAN,09/27/2023 12:28:01
17.183,1.7092,NAN,09/27/2023 12:29:01
17.187,1.7092,NAN,09/27/2023 12:30:01
17.19,1.7092,NAN,09/27/2023 12:31:01
17.193,1.7092,NAN,09/27/2023 12:32:01
17.198,1.7092,NAN,09/27/2023 12:33:01
17.201,1.7092,NAN,09/27/2023 12:34:01
17.205,1.7092,NAN,09/27/2023 12:35:01
17.208,1.7092,NAN,09/27/2023 12:36:01
17.213,1.7092,NAN,09/27/2023 12:37:01
17.216,1.7092,NAN,09/27/2023 12:38:01
17.219,1.7092,NAN,09/27/2023 12:39:01
17.223,1.7092,NAN,09/27/2023 12:40:01
17.226,1.7092,NAN,09/27/2023 12:41:01
17.229,1.7092,NAN,09/27/2023 12:42:01
17.234,1.7092,NAN,09/27/2023 12:43:01
17.237,1.7092,NAN,09/27/2023 12:44:01
17.24,1.7092,NAN,09/27/2023 12:45:01
17.244,1.7092,NAN,09/27/2023 12:46:01
17.247,1.7092,NAN,09/27/2023 12:47:01
17.25,1.7092,NAN,09/27/2023 12:48:01
17.254,1.7092,NAN,09/27/2023 12:49:01
17.257,1.7092,NAN,09/27/2023 12:50:01
17.26,1.7092,NAN,09/27/2023 12:51:01
17.265,1.7092,NAN,09/27/2023 12:52:01
17.268,1.7092,NAN,09/27/2023 12:53:01
17.271,1.7092,NAN,09/27/2023 12:54:01
17.274,1.7092,NAN,09/27/2023 12:55:01
17.278,1.7092,NAN,09/27/2023 12:56:01
17.281,1.7092,NAN,09/27/2023 12:57:01
17.284,1.7092,NAN,09/27/2023 12:58:01
17.289,1.7092,NAN,09/27/2023 12:59:01
17.292,1.7092,NAN,09/27/2023 13:00:01
17.295,1.7092,NAN,09/27/2023 13:01:01
17.298,1.7092,NAN,09/27/2023 13:02:01
17.302,1.7092,NAN,09/27/2023 13:03:01
17.305,1.7092,NAN,09/27/2023 13:04:01
17.308,1.7092,NAN,09/27/2023 13:05:01
17.311,1.7092,NAN,09/27/2023 13:06:01
17.314,1.7092,NAN,09/27/2023 13:07:01
17.317,1.7092,NAN,09/27/2023 13:08:01
17.321,1.7092,NAN,09/27/2023 13:09:01
17.324,1.7092,NAN,09/27/2023 13:10:01
17.327,1.7092,NAN,09/27/2023 13:11:01
17.33,1.709,NAN,09/27/2023 13:12:01
17.333,1.7092,NAN,09/27/2023 13:13:01
17.336,1.7092,NAN,09/27/2023 13:14:01
17.339,1.7092,NAN,09/27/2023 13:15:01
17.344,1.7092,NAN,09/27/2023 13:16:01
17.347,1.7092,NAN,09/27/2023 13:17:01
17.35,1.7092,NAN,09/27/2023 13:18:01
17.353,1.7092,NAN,09/27/2023 13:19:01
17.356,1.7092,NAN,09/27/2023 13:20:01
17.358,1.7092,NAN,09/27/2023 13:21:01
17.361,1.7092,NAN,09/27/2023 13:22:01
17.364,1.7092,NAN,09/27/2023 13:23:01
17.367,1.7092,NAN,09/27/2023 13:24:01
17.372,1.7092,NAN,09/27/2023 13:25:01
17.375,1.7092,NAN,09/27/2023 13:26:01
17.378,1.7092,NAN,09/27/2023 13:27:01
17.381,1.7092,NAN,09/27/2023 13:28:01
17.384,1.7092,NAN,09/27/2023 13:29:01
17.387,1.7092,NAN,09/27/2023 13:30:01
17.39,1.7092,NAN,09/27/2023 13:31:01
17.393,1.7092,NAN,09/27/2023 13:32:01
17.396,1.7092,NAN,09/27/2023 13:33:01
17.399,1.7092,NAN,09/27/2023 13:34:01
17.402,1.7092,NAN,09/27/2023 13:35:01
17.405,1.7092,NAN,09/27/2023 13:36:01
17.408,1.7092,NAN,09/27/2023 13:37:01
17.411,1.7092,NAN,09/27/2023 13:38:01
17.413,1.7092,NAN,09/27/2023 13:39:01
17.416,1.7092,NAN,09/27/2023 13:40:01
17.419,1.7092,NAN,09/27/2023 13:41:01
17.422,1.7092,NAN,09/27/2023 13:42:01
17.425,1.7092,NAN,09/27/2023 13:43:01
17.428,1.7092,NAN,09/27/2023 13:44:01
17.431,1.7092,NAN,09/27/2023 13:45:01
17.434,1.7092,NAN,09/27/2023 13:46:01
17.437,1.7092,NAN,09/27/2023 13:47:01
17.44,1.7092,NAN,09/27/2023 13:48:01
17.443,1.7092,NAN,09/27/2023 13:49:01
17.446,1.7092,NAN,09/27/2023 13:50:01
17.449,1.7092,NAN,09/27/2023 13:51:01
17.451,1.7092,NAN,09/27/2023 13:52:01
17.454,1.7092,NAN,09/27/2023 13:53:01
17.457,1.7092,NAN,09/27/2023 13:54:01
17.46,1.7092,NAN,09/27/2023 13:55:01
17.463,1.7092,NAN,09/27/2023 13:56:01
17.466,1.7092,NAN,09/27/2023 13:57:01
17.467,1.7092,NAN,09/27/2023 13:58:01
17.47,1.7092,NAN,09/27/2023 13:59:01
17.473,1.7092,NAN,09/27/2023 14:00:01
17.476,1.7092,NAN,09/27/2023 14:01:01
17.479,1.7092,NAN,09/27/2023 14:02:01
17.48,1.7092,NAN,09/27/2023 14:03:01
17.483,1.7092,NAN,09/27/2023 14:04:01
17.486,1.7092,NAN,09/27/2023 14:05:01
17.489,1.7092,NAN,09/27/2023 14:06:01
17.491,1.7092,NAN,09/27/2023 14:07:01
17.494,1.7092,NAN,09/27/2023 14:08:01
17.497,1.7092,NAN,09/27/2023 14:09:01
17.5,1.7092,NAN,09/27/2023 14:10:01
17.501,1.7092,NAN,09/27/2023 14:11:01
17.504,1.7092,NAN,09/27/2023 14:12:01
17.507,1.7092,NAN,09/27/2023 14:13:01
17.509,1.7092,NAN,09/27/2023 14:14:01
17.512,1.7092,NAN,09/27/2023 14:15:01
17.515,1.7092,NAN,09/27/2023 14:16:01
17.516,1.7092,NAN,09/27/2023 14:17:01
17.519,1.7092,NAN,09/27/2023 14:18:01
17.522,1.7092,NAN,09/27/2023 14:19:01
17.525,1.7092,NAN,09/27/2023 14:20:01
17.526,1.7092,NAN,09/27/2023 14:21:01
17.529,1.7092,NAN,09/27/2023 14:22:01
17.532,1.7092,NAN,09/27/2023 14:23:01
17.534,1.7092,NAN,09/27/2023 14:24:01
17.537,1.7092,NAN,09/27/2023 14:25:01
17.54,1.7092,NAN,09/27/2023 14:26:01
17.541,1.7092,NAN,09/27/2023 14:27:01
17.544,1.7092,NAN,09/27/2023 14:28:01
17.546,1.7092,NAN,09/27/2023 14:29:01
17.549,1.7092,NAN,09/27/2023 14:30:01
17.552,1.7092,NAN,09/27/2023 14:31:01
17.553,1.7092,NAN,09/27/2023 14:32:01
17.556,1.7092,NAN,09/27/2023 14:33:01
17.558,1.7092,NAN,09/27/2023 14:34:01
17.561,1.7092,NAN,09/27/2023 14:35:01
17.564,1.7092,NAN,09/27/2023 14:36:01
17.565,1.7092,NAN,09/27/2023 14:37:01
17.568,1.7092,NAN,09/27/2023 14:38:01
17.57,1.7092,NAN,09/27/2023 14:39:01
17.573,1.7092,NAN,09/27/2023 14:40:01
17.574,1.7092,NAN,09/27/2023 14:41:01
17.577,1.7092,NAN,09/27/2023 14:42:01
17.579,1.7092,NAN,09/27/2023 14:43:01
17.581,1.7092,NAN,09/27/2023 14:44:01
17.583,1.7092,NAN,09/27/2023 14:45:01
17.586,1.7092,NAN,09/27/2023 14:46:01
17.587,1.7092,NAN,09/27/2023 14:47:01
17.59,1.7092,NAN,09/27/2023 14:48:01
17.592,1.7092,NAN,09/27/2023 14:49:01
17.595,1.7092,NAN,09/27/2023 14:50:01
17.596,1.7092,NAN,09/27/2023 14:51:01
17.599,1.7092,NAN,09/27/2023 14:52:01
17.601,1.7092,NAN,09/27/2023 14:53:01
17.604,1.7092,NAN,09/27/2023 14:54:01
17.605,1.7092,NAN,09/27/2023 14:55:01
17.608,1.7092,NAN,09/27/2023 14:56:01
17.61,1.7092,NAN,09/27/2023 14:57:01
17.611,1.7092,NAN,09/27/2023 14:58:01
17.614,1.7092,NAN,09/27/2023 14:59:01
17.616,1.7092,NAN,09/27/2023 15:00:01
17.619,1.7092,NAN,09/27/2023 15:01:01
17.62,1.7092,NAN,09/27/2023 15:02:01
17.622,1.7092,NAN,09/27/2023 15:03:01
17.625,1.7092,NAN,09/27/2023 15:04:01
17.626,1.7092,NAN,09/27/2023 15:05:01
17.628,1.7092,NAN,09/27/2023 15:06:01
17.631,1.7092,NAN,09/27/2023 15:07:01
17.632,1.7092,NAN,09/27/2023 15:08:01
17.634,1.709,NAN,09/27/2023 15:09:01
17.636,1.7092,NAN,09/27/2023 15:10:01
17.638,1.7092,NAN,09/27/2023 15:11:01
17.639,1.7092,NAN,09/27/2023 15:12:01
17.641,1.7092,NAN,09/27/2023 15:13:01
17.644,1.7092,NAN,09/27/2023 15:14:01
17.645,1.7092,NAN,09/27/2023 15:15:01
17.647,1.7092,NAN,09/27/2023 15:16:01
17.648,1.7092,NAN,09/27/2023 15:17:01
17.651,1.7092,NAN,09/27/2023 15:18:01
17.653,1.7092,NAN,09/27/2023 15:19:01
17.654,1.7092,NAN,09/27/2023 15:20:01
17.656,1.7092,NAN,09/27/2023 15:21:01
17.657,1.7092,NAN,09/27/2023 15:22:01
17.659,1.7092,NAN,09/27/2023 15:23:01
17.66,1.7092,NAN,09/27/2023 15:24:01
17.663,1.7092,NAN,09/27/2023 15:25:01
17.665,1.7092,NAN,09/27/2023 15:26:01
17.666,1.7092,NAN,09/27/2023 15:27:01
17.668,1.7092,NAN,09/27/2023 15:28:01
17.669,1.7092,NAN,09/27/2023 15:29:01
17.671,1.7092,NAN,09/27/2023 15:30:01
17.672,1.7092,NAN,09/27/2023 15:31:01
17.674,1.7092,NAN,09/27/2023 15:32:01
17.675,1.7092,NAN,09/27/2023 15:33:01
17.677,1.7092,NAN,09/27/2023 15:34:01
17.678,1.7092,NAN,09/27/2023 15:35:01
17.68,1.7092,NAN,09/27/2023 15:36:01
17.681,1.7092,NAN,09/27/2023 15:37:01
17.683,1.7092,NAN,09/27/2023 15:38:01
17.684,1.7092,NAN,09/27/2023 15:39:01
17.687,1.7092,NAN,09/27/2023 15:40:01
17.687,1.7092,NAN,09/27/2023 15:41:01
17.689,1.7092,NAN,09/27/2023 15:42:01
17.69,1.7092,NAN,09/27/2023 15:43:01
17.691,1.7092,NAN,09/27/2023 15:44:01
17.693,1.7092,NAN,09/27/2023 15:45:01
17.694,1.7092,NAN,09/27/2023 15:46:01
17.696,1.7092,NAN,09/27/2023 15:47:01
17.697,1.7092,NAN,09/27/2023 15:48:01
17.699,1.7092,NAN,09/27/2023 15:49:01
17.7,1.7092,NAN,09/27/2023 15:50:01
17.702,1.7092,NAN,09/27/2023 15:51:01
17.703,1.7092,NAN,09/27/2023 15:52:01
17.703,1.7092,NAN,09/27/2023 15:53:01
17.705,1.7092,NAN,09/27/2023 15:54:01
17.706,1.7092,NAN,09/27/2023 15:55:01
17.708,1.7092,NAN,09/27/2023 15:56:01
17.709,1.7092,NAN,09/27/2023 15:57:01
17.711,1.7092,NAN,09/27/2023 15:58:01
17.711,1.7092,NAN,09/27/2023 15:59:01
17.712,1.7092,NAN,09/27/2023 16:00:01
17.714,1.7092,NAN,09/27/2023 16:01:01
17.715,1.7092,NAN,09/27/2023 16:02:01
17.715,1.7092,NAN,09/27/2023 16:03:01
17.717,1.7092,NAN,09/27/2023 16:04:01
17.718,1.7092,NAN,09/27/2023 16:05:01
17.718,1.7092,NAN,09/27/2023 16:06:01
17.72,1.7092,NAN,09/27/2023 16:07:01
17.721,1.7094,NAN,09/27/2023 16:08:01
17.723,1.7092,NAN,09/27/2023 16:09:01
17.723,1.7092,NAN,09/27/2023 16:10:01
17.724,1.7092,NAN,09/27/2023 16:11:01
17.726,1.7092,NAN,09/27/2023 16:12:01
17.726,1.7092,NAN,09/27/2023 16:13:01
17.727,1.7092,NAN,09/27/2023 16:14:01
17.727,1.7092,NAN,09/27/2023 16:15:01
17.729,1.7092,NAN,09/27/2023 16:16:01
17.73,1.7092,NAN,09/27/2023 16:17:01
17.73,1.7092,NAN,09/27/2023 16:18:01
17.732,1.7092,NAN,09/27/2023 16:19:01
17.732,1.7092,NAN,09/27/2023 16:20:01
17.733,1.7092,NAN,09/27/2023 16:21:01
17.733,1.7092,NAN,09/27/2023 16:22:01
17.735,1.7092,NAN,09/27/2023 16:23:01
17.735,1.7092,NAN,09/27/2023 16:24:01
17.736,1.7092,NAN,09/27/2023 16:25:01
17.736,1.7092,NAN,09/27/2023 16:26:01
17.738,1.7092,NAN,09/27/2023 16:27:01
17.738,1.7092,NAN,09/27/2023 16:28:01
17.739,1.7092,NAN,09/27/2023 16:29:01
17.739,1.7092,NAN,09/27/2023 16:30:01
17.741,1.7092,NAN,09/27/2023 16:31:01
17.741,1.7092,NAN,09/27/2023 16:32:01
17.741,1.7092,NAN,09/27/2023 16:33:01
17.742,1.7092,NAN,09/27/2023 16:34:01
17.742,1.7092,NAN,09/27/2023 16:35:01
17.744,1.7092,NAN,09/27/2023 16:36:01
17.744,1.7092,NAN,09/27/2023 16:37:01
17.744,1.7092,NAN,09/27/2023 16:38:01
17.745,1.7092,NAN,09/27/2023 16:39:01
17.745,1.7092,NAN,09/27/2023 16:40:01
17.745,1.7092,NAN,09/27/2023 16:41:01
17.745,1.7092,NAN,09/27/2023 16:42:01
17.746,1.7092,NAN,09/27/2023 16:43:01
17.746,1.7092,NAN,09/27/2023 16:44:01
17.746,1.7092,NAN,09/27/2023 16:45:01
17.748,1.7092,NAN,09/27/2023 16:46:01
17.748,1.7092,NAN,09/27/2023 16:47:01
17.748,1.7092,NAN,09/27/2023 16:48:01
17.748,1.7092,NAN,09/27/2023 16:49:01
17.748,1.7092,NAN,09/27/2023 16:50:01
17.749,1.7092,NAN,09/27/2023 16:51:01
17.749,1.7092,NAN,09/27/2023 16:52:01
17.749,1.7092,NAN,09/27/2023 16:53:01
17.749,1.7092,NAN,09/27/2023 16:54:01
17.749,1.7092,NAN,09/27/2023 16:55:01
17.749,1.7092,NAN,09/27/2023 16:56:01
17.751,1.7092,NAN,09/27/2023 16:57:01
17.751,1.7092,NAN,09/27/2023 16:58:01
17.751,1.7092,NAN,09/27/2023 16:59:01
17.751,1.7092,NAN,09/27/2023 17:00:01
17.751,1.7092,NAN,09/27/2023 17:01:01
17.751,1.7092,NAN,09/27/2023 17:02:01
17.751,1.7092,NAN,09/27/2023 17:03:01
17.751,1.7092,NAN,09/27/2023 17:04:01
17.751,1.7092,NAN,09/27/2023 17:05:01
17.751,1.7092,NAN,09/27/2023 17:06:01
17.751,1.7092,NAN,09/27/2023 17:07:01
17.751,1.7092,NAN,09/27/2023 17:08:01
17.751,1.7092,NAN,09/27/2023 17:09:01
17.751,1.7092,NAN,09/27/2023 17:10:01
17.751,1.7092,NAN,09/27/2023 17:11:01
17.751,1.7092,NAN,09/27/2023 17:12:01
17.751,1.7092,NAN,09/27/2023 17:13:01
17.751,1.7092,NAN,09/27/2023 17:14:01
17.751,1.7092,NAN,09/27/2023 17:15:01
17.751,1.7092,NAN,09/27/2023 17:16:01
17.751,1.7092,NAN,09/27/2023 17:17:01
17.751,1.7092,NAN,09/27/2023 17:18:01
17.751,1.7092,NAN,09/27/2023 17:19:01
17.751,1.7092,NAN,09/27/2023 17:20:01
17.751,1.7092,NAN,09/27/2023 17:21:01
17.749,1.7092,NAN,09/27/2023 17:22:01
17.749,1.7092,NAN,09/27/2023 17:23:01
17.749,1.7092,NAN,09/27/2023 17:24:01
17.749,1.7092,NAN,09/27/2023 17:25:01
17.749,1.7092,NAN,09/27/2023 17:26:01
17.749,1.7092,NAN,09/27/2023 17:27:01
17.749,1.7092,NAN,09/27/2023 17:28:01
17.748,1.7092,NAN,09/27/2023 17:29:01
17.748,1.709,NAN,09/27/2023 17:30:01
17.748,1.7092,NAN,09/27/2023 17:31:01
17.748,1.7092,NAN,09/27/2023 17:32:01
17.746,1.7092,NAN,09/27/2023 17:33:01
17.746,1.7092,NAN,09/27/2023 17:34:01
17.746,1.7092,NAN,09/27/2023 17:35:01
17.746,1.7092,NAN,09/27/2023 17:36:01
17.745,1.7092,NAN,09/27/2023 17:37:01
17.745,1.7092,NAN,09/27/2023 17:38:01
17.745,1.7092,NAN,09/27/2023 17:39:01
17.745,1.7092,NAN,09/27/2023 17:40:01
17.744,1.7092,NAN,09/27/2023 17:41:01
17.744,1.7092,NAN,09/27/2023 17:42:01
17.744,1.7092,NAN,09/27/2023 17:43:01
17.742,1.7092,NAN,09/27/2023 17:44:01
17.742,1.7092,NAN,09/27/2023 17:45:01
17.741,1.7092,NAN,09/27/2023 17:46:01
17.741,1.7092,NAN,09/27/2023 17:47:01
17.741,1.7092,NAN,09/27/2023 17:48:01
17.739,1.7092,NAN,09/27/2023 17:49:01
17.739,1.7092,NAN,09/27/2023 17:50:01
17.738,1.7092,NAN,09/27/2023 17:51:01
17.738,1.7092,NAN,09/27/2023 17:52:01
17.736,1.7092,NAN,09/27/2023 17:53:01
17.736,1.7092,NAN,09/27/2023 17:54:01
17.736,1.7092,NAN,09/27/2023 17:55:01
17.735,1.7092,NAN,09/27/2023 17:56:01
17.735,1.7092,NAN,09/27/2023 17:57:01
17.733,1.7092,NAN,09/27/2023 17:58:01
17.733,1.7092,NAN,09/27/2023 17:59:01
17.732,1.7092,NAN,09/27/2023 18:00:01
17.732,1.7092,NAN,09/27/2023 18:01:01
17.732,1.7092,NAN,09/27/2023 18:02:01
17.73,1.7092,NAN,09/27/2023 18:03:01
17.73,1.7092,NAN,09/27/2023 18:04:01
17.73,1.7092,NAN,09/27/2023 18:05:01
17.729,1.7092,NAN,09/27/2023 18:06:01
17.729,1.7092,NAN,09/27/2023 18:07:01
17.727,1.7092,NAN,09/27/2023 18:08:01
17.727,1.7092,NAN,09/27/2023 18:09:01
17.726,1.7092,NAN,09/27/2023 18:10:01
17.726,1.7092,NAN,09/27/2023 18:11:01
17.724,1.7092,NAN,09/27/2023 18:12:01
17.724,1.7092,NAN,09/27/2023 18:13:01
17.723,1.7092,NAN,09/27/2023 18:14:01
17.723,1.7092,NAN,09/27/2023 18:15:01
17.721,1.7092,NAN,09/27/2023 18:16:01
17.721,1.7092,NAN,09/27/2023 18:17:01
17.72,1.7092,NAN,09/27/2023 18:18:01
17.718,1.7092,NAN,09/27/2023 18:19:01
17.718,1.7092,NAN,09/27/2023 18:20:01
17.717,1.7092,NAN,09/27/2023 18:21:01
17.715,1.7092,NAN,09/27/2023 18:22:01
17.715,1.7092,NAN,09/27/2023 18:23:01
17.714,1.7092,NAN,09/27/2023 18:24:01
17.712,1.7092,NAN,09/27/2023 18:25:01
17.712,1.7092,NAN,09/27/2023 18:26:01
17.711,1.7092,NAN,09/27/2023 18:27:01
17.709,1.7092,NAN,09/27/2023 18:28:01
17.709,1.7092,NAN,09/27/2023 18:29:01
17.708,1.7092,NAN,09/27/2023 18:30:01
17.706,1.7092,NAN,09/27/2023 18:31:01
17.705,1.7092,NAN,09/27/2023 18:32:01
17.705,1.7092,NAN,09/27/2023 18:33:01
17.703,1.7092,NAN,09/27/2023 18:34:01
17.702,1.7092,NAN,09/27/2023 18:35:01
17.7,1.7092,NAN,09/27/2023 18:36:01
17.699,1.7092,NAN,09/27/2023 18:37:01
17.697,1.7092,NAN,09/27/2023 18:38:01
17.697,1.7092,NAN,09/27/2023 18:39:01
17.696,1.7092,NAN,09/27/2023 18:40:01
17.694,1.7092,NAN,09/27/2023 18:41:01
17.693,1.7092,NAN,09/27/2023 18:42:01
17.691,1.7092,NAN,09/27/2023 18:43:01
17.69,1.7092,NAN,09/27/2023 18:44:01
17.689,1.7092,NAN,09/27/2023 18:45:01
17.689,1.7092,NAN,09/27/2023 18:46:01
17.687,1.7092,NAN,09/27/2023 18:47:01
17.686,1.7092,NAN,09/27/2023 18:48:01
17.684,1.7092,NAN,09/27/2023 18:49:01
17.683,1.7092,NAN,09/27/2023 18:50:01
17.681,1.7092,NAN,09/27/2023 18:51:01
17.68,1.7092,NAN,09/27/2023 18:52:01
17.678,1.7092,NAN,09/27/2023 18:53:01
17.677,1.7092,NAN,09/27/2023 18:54:01
17.675,1.7092,NAN,09/27/2023 18:55:01
17.674,1.7092,NAN,09/27/2023 18:56:01
17.672,1.7092,NAN,09/27/2023 18:57:01
17.671,1.7092,NAN,09/27/2023 18:58:01
17.669,1.7092,NAN,09/27/2023 18:59:01
17.668,1.7092,NAN,09/27/2023 19:00:01
17.666,1.7092,NAN,09/27/2023 19:01:01
17.665,1.7092,NAN,09/27/2023 19:02:01
17.663,1.7092,NAN,09/27/2023 19:03:01
17.662,1.7092,NAN,09/27/2023 19:04:01
17.66,1.709,NAN,09/27/2023 19:05:01
17.659,1.7092,NAN,09/27/2023 19:06:01
17.657,1.7092,NAN,09/27/2023 19:07:01
17.656,1.7092,NAN,09/27/2023 19:08:01
17.654,1.7092,NAN,09/27/2023 19:09:01
17.653,1.7092,NAN,09/27/2023 19:10:01
17.651,1.7092,NAN,09/27/2023 19:11:01
17.65,1.7092,NAN,09/27/2023 19:12:01
17.648,1.7092,NAN,09/27/2023 19:13:01
17.647,1.7092,NAN,09/27/2023 19:14:01
17.645,1.7092,NAN,09/27/2023 19:15:01
17.644,1.7092,NAN,09/27/2023 19:16:01
17.642,1.7092,NAN,09/27/2023 19:17:01
17.641,1.7092,NAN,09/27/2023 19:18:01
17.639,1.7092,NAN,09/27/2023 19:19:01
17.638,1.7092,NAN,09/27/2023 19:20:01
17.636,1.7092,NAN,09/27/2023 19:21:01
17.635,1.7092,NAN,09/27/2023 19:22:01
17.632,1.7092,NAN,09/27/2023 19:23:01
17.631,1.7092,NAN,09/27/2023 19:24:01
17.629,1.7092,NAN,09/27/2023 19:25:01
17.628,1.7092,NAN,09/27/2023 19:26:01
17.626,1.7092,NAN,09/27/2023 19:27:01
17.625,1.7092,NAN,09/27/2023 19:28:01
17.623,1.7092,NAN,09/27/2023 19:29:01
17.622,1.709,NAN,09/27/2023 19:30:01
17.619,1.7092,NAN,09/27/2023 19:31:01
17.617,1.7092,NAN,09/27/2023 19:32:01
17.616,1.7092,NAN,09/27/2023 19:33:01
17.614,1.7092,NAN,09/27/2023 19:34:01
17.613,1.7092,NAN,09/27/2023 19:35:01
17.611,1.709,NAN,09/27/2023 19:36:01
17.608,1.7092,NAN,09/27/2023 19:37:01
17.607,1.7092,NAN,09/27/2023 19:38:01
17.605,1.7092,NAN,09/27/2023 19:39:01
17.604,1.7092,NAN,09/27/2023 19:40:01
17.602,1.7092,NAN,09/27/2023 19:41:01
17.599,1.709,NAN,09/27/2023 19:42:01
17.598,1.7092,NAN,09/27/2023 19:43:01
17.596,1.7092,NAN,09/27/2023 19:44:01
17.595,1.7092,NAN,09/27/2023 19:45:01
17.592,1.7092,NAN,09/27/2023 19:46:01
17.59,1.7092,NAN,09/27/2023 19:47:01
17.589,1.7092,NAN,09/27/2023 19:48:01
17.587,1.709,NAN,09/27/2023 19:49:01
17.584,1.709,NAN,09/27/2023 19:50:01
17.583,1.7092,NAN,09/27/2023 19:51:01
17.581,1.7092,NAN,09/27/2023 19:52:01
17.58,1.7092,NAN,09/27/2023 19:53:01
17.577,1.7092,NAN,09/27/2023 19:54:01
17.576,1.7092,NAN,09/27/2023 19:55:01
17.574,1.7092,NAN,09/27/2023 19:56:01
17.573,1.7092,NAN,09/27/2023 19:57:01
17.57,1.7092,NAN,09/27/2023 19:58:01
17.568,1.709,NAN,09/27/2023 19:59:01
17.567,1.7092,NAN,09/27/2023 20:00:01
17.564,1.7092,NAN,09/27/2023 20:01:01
17.562,1.7092,NAN,09/27/2023 20:02:01
17.561,1.7092,NAN,09/27/2023 20:03:01
17.559,1.7092,NAN,09/27/2023 20:04:01
17.556,1.7092,NAN,09/27/2023 20:05:01
17.555,1.7092,NAN,09/27/2023 20:06:01
17.553,1.7092,NAN,09/27/2023 20:07:01
17.55,1.7092,NAN,09/27/2023 20:08:01
17.549,1.7092,NAN,09/27/2023 20:09:01
17.547,1.709,NAN,09/27/2023 20:10:01
17.544,1.7092,NAN,09/27/2023 20:11:01
17.543,1.709,NAN,09/27/2023 20:12:01
17.541,1.7092,NAN,09/27/2023 20:13:01
17.54,1.7092,NAN,09/27/2023 20:14:01
17.537,1.709,NAN,09/27/2023 20:15:01
17.535,1.7092,NAN,09/27/2023 20:16:01
17.534,1.709,NAN,09/27/2023 20:17:01
17.531,1.7092,NAN,09/27/2023 20:18:01
17.529,1.709,NAN,09/27/2023 20:19:01
17.528,1.7092,NAN,09/27/2023 20:20:01
17.525,1.709,NAN,09/27/2023 20:21:01
17.524,1.709,NAN,09/27/2023 20:22:01
17.521,1.7088,NAN,09/27/2023 20:23:01
17.519,1.7092,NAN,09/27/2023 20:24:01
17.518,1.7088,NAN,09/27/2023 20:25:01
17.515,1.709,NAN,09/27/2023 20:26:01
17.513,1.709,NAN,09/27/2023 20:27:01
17.512,1.709,NAN,09/27/2023 20:28:01
17.509,1.709,NAN,09/27/2023 20:29:01
17.507,1.709,NAN,09/27/2023 20:30:01
17.506,1.7092,NAN,09/27/2023 20:31:01
17.503,1.709,NAN,09/27/2023 20:32:01
17.501,1.709,NAN,09/27/2023 20:33:01
17.498,1.7088,NAN,09/27/2023 20:34:01
17.497,1.709,NAN,09/27/2023 20:35:01
17.495,1.7092,NAN,09/27/2023 20:36:01
17.492,1.7092,NAN,09/27/2023 20:37:01
17.491,1.7092,NAN,09/27/2023 20:38:01
17.489,1.709,NAN,09/27/2023 20:39:01
17.486,1.7092,NAN,09/27/2023 20:40:01
17.485,1.709,NAN,09/27/2023 20:41:01
17.482,1.7092,NAN,09/27/2023 20:42:01
17.48,1.709,NAN,09/27/2023 20:43:01
17.479,1.709,NAN,09/27/2023 20:44:01
17.476,1.709,NAN,09/27/2023 20:45:01
17.474,1.709,NAN,09/27/2023 20:46:01
17.473,1.7092,NAN,09/27/2023 20:47:01
17.47,1.7088,NAN,09/27/2023 20:48:01
17.469,1.7086,NAN,09/27/2023 20:49:01
17.467,1.709,NAN,09/27/2023 20:50:01
17.464,1.7088,NAN,09/27/2023 20:51:01
17.463,1.7088,NAN,09/27/2023 20:52:01
17.461,1.7088,NAN,09/27/2023 20:53:01
17.458,1.7088,NAN,09/27/2023 20:54:01
17.457,1.7088,NAN,09/27/2023 20:55:01
17.455,1.7088,NAN,09/27/2023 20:56:01
17.452,1.7088,NAN,09/27/2023 20:57:01
17.451,1.7088,NAN,09/27/2023 20:58:01
17.449,1.7088,NAN,09/27/2023 20:59:01
17.446,1.7088,NAN,09/27/2023 21:00:01
17.445,1.7086,NAN,09/27/2023 21:01:01
17.443,1.709,NAN,09/27/2023 21:02:01
17.44,1.7088,NAN,09/27/2023 21:03:01
17.439,1.7086,NAN,09/27/2023 21:04:01
17.437,1.7088,NAN,09/27/2023 21:05:01
17.434,1.709,NAN,09/27/2023 21:06:01
17.433,1.709,NAN,09/27/2023 21:07:01
17.431,1.7088,NAN,09/27/2023 21:08:01
17.428,1.7086,NAN,09/27/2023 21:09:01
17.427,1.7086,NAN,09/27/2023 21:10:01
17.425,1.7088,NAN,09/27/2023 21:11:01
17.422,1.7086,NAN,09/27/2023 21:12:01
17.421,1.7088,NAN,09/27/2023 21:13:01
17.418,1.7088,NAN,09/27/2023 21:14:01
17.416,1.7088,NAN,09/27/2023 21:15:01
17.415,1.7084,NAN,09/27/2023 21:16:01
17.412,1.7086,NAN,09/27/2023 21:17:01
17.411,1.709,NAN,09/27/2023 21:18:01
17.408,1.709,NAN,09/27/2023 21:19:01
17.406,1.7088,NAN,09/27/2023 21:20:01
17.403,1.7088,NAN,09/27/2023 21:21:01
17.402,1.7084,NAN,09/27/2023 21:22:01
17.4,1.7084,NAN,09/27/2023 21:23:01
17.397,1.7084,NAN,09/27/2023 21:24:01
17.396,1.7088,NAN,09/27/2023 21:25:01
17.393,1.7088,NAN,09/27/2023 21:26:01
17.391,1.7086,NAN,09/27/2023 21:27:01
17.39,1.7088,NAN,09/27/2023 21:28:01
17.387,1.7088,NAN,09/27/2023 21:29:01
17.385,1.7088,NAN,09/27/2023 21:30:01
17.382,1.7088,NAN,09/27/2023 21:31:01
17.381,1.7086,NAN,09/27/2023 21:32:01
17.379,1.7084,NAN,09/27/2023 21:33:01
17.376,1.7086,NAN,09/27/2023 21:34:01
17.375,1.7082,NAN,09/27/2023 21:35:01
17.372,1.7084,NAN,09/27/2023 21:36:01
17.37,1.7086,NAN,09/27/2023 21:37:01
17.367,1.7088,NAN,09/27/2023 21:38:01
17.366,1.7084,NAN,09/27/2023 21:39:01
17.364,1.7084,NAN,09/27/2023 21:40:01
17.361,1.7084,NAN,09/27/2023 21:41:01
17.36,1.7086,NAN,09/27/2023 21:42:01
17.357,1.7088,NAN,09/27/2023 21:43:01
17.356,1.708,NAN,09/27/2023 21:44:01
17.353,1.7084,NAN,09/27/2023 21:45:01
17.351,1.7084,NAN,09/27/2023 21:46:01
17.348,1.7088,NAN,09/27/2023 21:47:01
17.347,1.7086,NAN,09/27/2023 21:48:01
17.344,1.708,NAN,09/27/2023 21:49:01
17.342,1.7082,NAN,09/27/2023 21:50:01
17.339,1.7088,NAN,09/27/2023 21:51:01
17.338,1.7084,NAN,09/27/2023 21:52:01
17.336,1.7078,NAN,09/27/2023 21:53:01
17.333,1.7086,NAN,09/27/2023 21:54:01
17.332,1.7086,NAN,09/27/2023 21:55:01
17.329,1.7084,NAN,09/27/2023 21:56:01
17.327,1.7088,NAN,09/27/2023 21:57:01
17.324,1.7086,NAN,09/27/2023 21:58:01
17.323,1.7078,NAN,09/27/2023 21:59:01
17.32,1.708,NAN,09/27/2023 22:00:01
17.318,1.7078,NAN,09/27/2023 22:01:01
17.315,1.7082,NAN,09/27/2023 22:02:01
17.314,1.7086,NAN,09/27/2023 22:03:01
17.311,1.7082,NAN,09/27/2023 22:04:01
17.309,1.7078,NAN,09/27/2023 22:05:01
17.308,1.7076,NAN,09/27/2023 22:06:01
17.305,1.7078,NAN,09/27/2023 22:07:01
17.303,1.7084,NAN,09/27/2023 22:08:01
17.3,1.7076,NAN,09/27/2023 22:09:01
17.299,1.7084,NAN,09/27/2023 22:10:01
17.296,1.7076,NAN,09/27/2023 22:11:01
17.295,1.7078,NAN,09/27/2023 22:12:01
17.292,1.708,NAN,09/27/2023 22:13:01
17.29,1.7076,NAN,09/27/2023 22:14:01
17.287,1.708,NAN,09/27/2023 22:15:01
17.286,1.708,NAN,09/27/2023 22:16:01
17.283,1.7075,NAN,09/27/2023 22:17:01
17.281,1.7084,NAN,09/27/2023 22:18:01
17.278,1.7071,NAN,09/27/2023 22:19:01
17.277,1.7075,NAN,09/27/2023 22:20:01
17.274,1.7078,NAN,09/27/2023 22:21:01
17.272,1.7082,NAN,09/27/2023 22:22:01
17.271,1.7082,NAN,09/27/2023 22:23:01
17.268,1.7082,NAN,09/27/2023 22:24:01
17.266,1.7076,NAN,09/27/2023 22:25:01
17.263,1.7075,NAN,09/27/2023 22:26:01
17.262,1.708,NAN,09/27/2023 22:27:01
17.259,1.7082,NAN,09/27/2023 22:28:01
17.257,1.7073,NAN,09/27/2023 22:29:01
17.254,1.7075,NAN,09/27/2023 22:30:01
17.251,1.7076,NAN,09/27/2023 22:31:01
17.25,1.7082,NAN,09/27/2023 22:32:01
17.247,1.7075,NAN,09/27/2023 22:33:01
17.245,1.7076,NAN,09/27/2023 22:34:01
17.242,1.7084,NAN,09/27/2023 22:35:01
17.241,1.7076,NAN,09/27/2023 22:36:01
17.238,1.7076,NAN,09/27/2023 22:37:01
17.237,1.7076,NAN,09/27/2023 22:38:01
17.234,1.708,NAN,09/27/2023 22:39:01
17.232,1.7069,NAN,09/27/2023 22:40:01
17.229,1.7069,NAN,09/27/2023 22:41:01
17.228,1.7073,NAN,09/27/2023 22:42:01
17.225,1.7069,NAN,09/27/2023 22:43:01
17.222,1.7076,NAN,09/27/2023 22:44:01
17.22,1.7076,NAN,09/27/2023 22:45:01
17.217,1.7076,NAN,09/27/2023 22:46:01
17.216,1.7071,NAN,09/27/2023 22:47:01
17.213,1.7073,NAN,09/27/2023 22:48:01
17.211,1.7073,NAN,09/27/2023 22:49:01
17.208,1.7076,NAN,09/27/2023 22:50:01
17.207,1.7071,NAN,09/27/2023 22:51:01
17.204,1.7073,NAN,09/27/2023 22:52:01
17.201,1.7073,NAN,09/27/2023 22:53:01
17.199,1.7075,NAN,09/27/2023 22:54:01
17.196,1.7071,NAN,09/27/2023 22:55:01
17.195,1.7076,NAN,09/27/2023 22:56:01
17.192,1.7073,NAN,09/27/2023 22:57:01
17.19,1.7075,NAN,09/27/2023 22:58:01
17.187,1.7071,NAN,09/27/2023 22:59:01
17.186,1.7069,NAN,09/27/2023 23:00:01
17.183,1.7067,NAN,09/27/2023 23:01:01
17.18,1.7073,NAN,09/27/2023 23:02:01
17.179,1.7073,NAN,09/27/2023 23:03:01
17.176,1.7069,NAN,09/27/2023 23:04:01
17.174,1.7073,NAN,09/27/2023 23:05:01
17.171,1.7071,NAN,09/27/2023 23:06:01
17.17,1.7071,NAN,09/27/2023 23:07:01
17.167,1.7071,NAN,09/27/2023 23:08:01
17.165,1.7071,NAN,09/27/2023 23:09:01
17.162,1.7065,NAN,09/27/2023 23:10:01
17.161,1.7067,NAN,09/27/2023 23:11:01
17.158,1.7071,NAN,09/27/2023 23:12:01
17.156,1.7069,NAN,09/27/2023 23:13:01
17.153,1.7067,NAN,09/27/2023 23:14:01
17.152,1.7069,NAN,09/27/2023 23:15:01
17.149,1.7069,NAN,09/27/2023 23:16:01
17.147,1.7069,NAN,09/27/2023 23:17:01
17.144,1.7071,NAN,09/27/2023 23:18:01
17.141,1.7069,NAN,09/27/2023 23:19:01
17.14,1.7063,NAN,09/27/2023 23:20:01
17.137,1.7067,NAN,09/27/2023 23:21:01
17.135,1.7069,NAN,09/27/2023 23:22:01
17.132,1.7069,NAN,09/27/2023 23:23:01
17.131,1.7067,NAN,09/27/2023 23:24:01
17.128,1.7067,NAN,09/27/2023 23:25:01
17.125,1.7065,NAN,09/27/2023 23:26:01
17.124,1.7069,NAN,09/27/2023 23:27:01
17.121,1.7069,NAN,09/27/2023 23:28:01
17.119,1.7063,NAN,09/27/2023 23:29:01
17.116,1.7067,NAN,09/27/2023 23:30:01
17.115,1.7067,NAN,09/27/2023 23:31:01
17.112,1.7067,NAN,09/27/2023 23:32:01
17.11,1.7067,NAN,09/27/2023 23:33:01
17.107,1.7067,NAN,09/27/2023 23:34:01
17.104,1.7069,NAN,09/27/2023 23:35:01
17.103,1.7063,NAN,09/27/2023 23:36:01
17.1,1.7065,NAN,09/27/2023 23:37:01
17.098,1.7063,NAN,09/27/2023 23:38:01
17.095,1.7065,NAN,09/27/2023 23:39:01
17.094,1.7063,NAN,09/27/2023 23:40:01
17.091,1.7065,NAN,09/27/2023 23:41:01
17.089,1.7063,NAN,09/27/2023 23:42:01
17.086,1.7065,NAN,09/27/2023 23:43:01
17.085,1.7063,NAN,09/27/2023 23:44:01
17.082,1.7063,NAN,09/27/2023 23:45:01
17.079,1.7063,NAN,09/27/2023 23:46:01
17.077,1.7065,NAN,09/27/2023 23:47:01
17.074,1.7065,NAN,09/27/2023 23:48:01
17.073,1.7063,NAN,09/27/2023 23:49:01
17.07,1.7061,NAN,09/27/2023 23:50:01
17.068,1.7061,NAN,09/27/2023 23:51:01
17.066,1.7063,NAN,09/27/2023 23:52:01
17.063,1.7063,NAN,09/27/2023 23:53:01
17.061,1.7063,NAN,09/27/2023 23:54:01
17.058,1.7063,NAN,09/27/2023 23:55:01
17.057,1.7063,NAN,09/27/2023 23:56:01
17.054,1.7061,NAN,09/27/2023 23:57:01
17.052,1.7061,NAN,09/27/2023 23:58:01
17.049,1.7063,NAN,09/27/2023 23:59:01
17.046,1.7063,NAN,09/28/2023 00:00:01
17.045,1.7063,NAN,09/28/2023 00:01:01
17.042,1.7061,NAN,09/28/2023 00:02:01
17.04,1.7061,NAN,09/28/2023 00:03:01
17.037,1.7063,NAN,09/28/2023 00:04:01
17.034,1.7061,NAN,09/28/2023 00:05:01
17.033,1.7063,NAN,09/28/2023 00:06:01
17.03,1.7063,NAN,09/28/2023 00:07:01
17.028,1.7063,NAN,09/28/2023 00:08:01
17.025,1.7061,NAN,09/28/2023 00:09:01
17.024,1.7063,NAN,09/28/2023 00:10:01
17.021,1.7061,NAN,09/28/2023 00:11:01
17.018,1.7061,NAN,09/28/2023 00:12:01
17.016,1.7061,NAN,09/28/2023 00:13:01
17.013,1.7061,NAN,09/28/2023 00:14:01
17.012,1.7063,NAN,09/28/2023 00:15:01
17.009,1.7061,NAN,09/28/2023 00:16:01
17.006,1.7061,NAN,09/28/2023 00:17:01
17.005,1.7061,NAN,09/28/2023 00:18:01
17.002,1.7061,NAN,09/28/2023 00:19:01
17,1.7061,NAN,09/28/2023 00:20:01
16.997,1.7061,NAN,09/28/2023 00:21:01
16.994,1.7063,NAN,09/28/2023 00:22:01
16.993,1.7061,NAN,09/28/2023 00:23:01
16.99,1.7061,NAN,09/28/2023 00:24:01
16.988,1.7061,NAN,09/28/2023 00:25:01
16.985,1.7061,NAN,09/28/2023 00:26:01
16.982,1.7061,NAN,09/28/2023 00:27:01
16.981,1.7061,NAN,09/28/2023 00:28:01
16.978,1.7061,NAN,09/28/2023 00:29:01
16.976,1.7061,NAN,09/28/2023 00:30:01
16.973,1.7061,NAN,09/28/2023 00:31:01
16.97,1.7061,NAN,09/28/2023 00:32:01
16.969,1.7061,NAN,09/28/2023 00:33:01
16.966,1.7061,NAN,09/28/2023 00:34:01
16.963,1.7061,NAN,09/28/2023 00:35:01
16.961,1.7061,NAN,09/28/2023 00:36:01
16.958,1.7061,NAN,09/28/2023 00:37:01
16.957,1.7061,NAN,09/28/2023 00:38:01
16.954,1.7061,NAN,09/28/2023 00:39:01
16.951,1.7061,NAN,09/28/2023 00:40:01
16.949,1.7061,NAN,09/28/2023 00:41:01
16.947,1.7061,NAN,09/28/2023 00:42:01
16.945,1.7061,NAN,09/28/2023 00:43:01
16.942,1.7061,NAN,09/28/2023 00:44:01
16.939,1.7061,NAN,09/28/2023 00:45:01
16.938,1.7061,NAN,09/28/2023 00:46:01
16.935,1.7061,NAN,09/28/2023 00:47:01
16.933,1.7061,NAN,09/28/2023 00:48:01
16.93,1.7059,NAN,09/28/2023 00:49:01
16.927,1.7061,NAN,09/28/2023 00:50:01
16.926,1.7061,NAN,09/28/2023 00:51:01
16.923,1.7061,NAN,09/28/2023 00:52:01
16.921,1.7061,NAN,09/28/2023 00:53:01
16.918,1.7061,NAN,09/28/2023 00:54:01
16.917,1.7061,NAN,09/28/2023 00:55:01
16.914,1.7061,NAN,09/28/2023 00:56:01
16.911,1.7061,NAN,09/28/2023 00:57:01
16.909,1.7061,NAN,09/28/2023 00:58:01
16.906,1.7061,NAN,09/28/2023 00:59:01
16.905,1.7061,NAN,09/28/2023 01:00:01
16.902,1.7061,NAN,09/28/2023 01:01:01
16.899,1.7061,NAN,09/28/2023 01:02:01
16.897,1.7061,NAN,09/28/2023 01:03:01
16.894,1.7061,NAN,09/28/2023 01:04:01
16.893,1.7061,NAN,09/28/2023 01:05:01
16.89,1.7061,NAN,09/28/2023 01:06:01
16.887,1.7061,NAN,09/28/2023 01:07:01
16.886,1.7061,NAN,09/28/2023 01:08:01
16.883,1.7061,NAN,09/28/2023 01:09:01
16.881,1.7063,NAN,09/28/2023 01:10:01
16.878,1.7061,NAN,09/28/2023 01:11:01
16.875,1.7061,NAN,09/28/2023 01:12:01
16.874,1.7061,NAN,09/28/2023 01:13:01
16.871,1.7061,NAN,09/28/2023 01:14:01
16.869,1.7061,NAN,09/28/2023 01:15:01
16.866,1.7061,NAN,09/28/2023 01:16:01
16.865,1.7061,NAN,09/28/2023 01:17:01
16.862,1.7061,NAN,09/28/2023 01:18:01
16.859,1.7061,NAN,09/28/2023 01:19:01
16.857,1.7059,NAN,09/28/2023 01:20:01
16.854,1.7061,NAN,09/28/2023 01:21:01
16.853,1.7061,NAN,09/28/2023 01:22:01
16.85,1.7061,NAN,09/28/2023 01:23:01
16.847,1.7061,NAN,09/28/2023 01:24:01
16.845,1.7061,NAN,09/28/2023 01:25:01
16.842,1.7061,NAN,09/28/2023 01:26:01
16.841,1.7061,NAN,09/28/2023 01:27:01
16.838,1.7061,NAN,09/28/2023 01:28:01
16.835,1.7061,NAN,09/28/2023 01:29:01
16.833,1.7061,NAN,09/28/2023 01:30:01
16.83,1.7061,NAN,09/28/2023 01:31:01
16.829,1.7063,NAN,09/28/2023 01:32:01
16.826,1.7061,NAN,09/28/2023 01:33:01
16.825,1.7061,NAN,09/28/2023 01:34:01
16.822,1.7061,NAN,09/28/2023 01:35:01
16.819,1.7061,NAN,09/28/2023 01:36:01
16.817,1.7061,NAN,09/28/2023 01:37:01
16.814,1.7061,NAN,09/28/2023 01:38:01
16.813,1.7061,NAN,09/28/2023 01:39:01
16.81,1.7061,NAN,09/28/2023 01:40:01
16.808,1.7061,NAN,09/28/2023 01:41:01
16.805,1.7061,NAN,09/28/2023 01:42:01
16.802,1.7061,NAN,09/28/2023 01:43:01
16.801,1.7061,NAN,09/28/2023 01:44:01
16.798,1.7061,NAN,09/28/2023 01:45:01
16.796,1.7061,NAN,09/28/2023 01:46:01
16.793,1.7061,NAN,09/28/2023 01:47:01
16.79,1.7059,NAN,09/28/2023 01:48:01
16.789,1.7061,NAN,09/28/2023 01:49:01
16.786,1.7061,NAN,09/28/2023 01:50:01
16.784,1.7061,NAN,09/28/2023 01:51:01
16.781,1.7061,NAN,09/28/2023 01:52:01
16.78,1.7061,NAN,09/28/2023 01:53:01
16.777,1.7061,NAN,09/28/2023 01:54:01
16.774,1.7061,NAN,09/28/2023 01:55:01
16.772,1.7061,NAN,09/28/2023 01:56:01
16.769,1.7061,NAN,09/28/2023 01:57:01
16.768,1.7061,NAN,09/28/2023 01:58:01
16.765,1.7061,NAN,09/28/2023 01:59:01
16.762,1.7061,NAN,09/28/2023 02:00:01
16.761,1.7061,NAN,09/28/2023 02:01:01
16.758,1.7061,NAN,09/28/2023 02:02:01
16.756,1.7061,NAN,09/28/2023 02:03:01
16.753,1.7059,NAN,09/28/2023 02:04:01
16.752,1.7061,NAN,09/28/2023 02:05:01
16.749,1.7061,NAN,09/28/2023 02:06:01
16.746,1.7061,NAN,09/28/2023 02:07:01
16.744,1.7061,NAN,09/28/2023 02:08:01
16.741,1.7061,NAN,09/28/2023 02:09:01
16.74,1.7061,NAN,09/28/2023 02:10:01
16.737,1.7059,NAN,09/28/2023 02:11:01
16.734,1.7061,NAN,09/28/2023 02:12:01
16.732,1.7061,NAN,09/28/2023 02:13:01
16.729,1.7061,NAN,09/28/2023 02:14:01
16.728,1.7061,NAN,09/28/2023 02:15:01
16.725,1.7061,NAN,09/28/2023 02:16:01
16.722,1.7061,NAN,09/28/2023 02:17:01
16.72,1.7061,NAN,09/28/2023 02:18:01
16.717,1.7061,NAN,09/28/2023 02:19:01
16.716,1.7061,NAN,09/28/2023 02:20:01
16.713,1.7061,NAN,09/28/2023 02:21:01
16.711,1.7059,NAN,09/28/2023 02:22:01
16.708,1.7059,NAN,09/28/2023 02:23:01
16.705,1.7061,NAN,09/28/2023 02:24:01
16.704,1.7061,NAN,09/28/2023 02:25:01
16.701,1.7061,NAN,09/28/2023 02:26:01
16.7,1.7061,NAN,09/28/2023 02:27:01
16.697,1.7061,NAN,09/28/2023 02:28:01
16.695,1.7061,NAN,09/28/2023 02:29:01
16.692,1.7061,NAN,09/28/2023 02:30:01
16.689,1.7061,NAN,09/28/2023 02:31:01
16.688,1.7061,NAN,09/28/2023 02:32:01
16.685,1.7061,NAN,09/28/2023 02:33:01
16.683,1.7061,NAN,09/28/2023 02:34:01
16.68,1.7061,NAN,09/28/2023 02:35:01
16.679,1.7061,NAN,09/28/2023 02:36:01
16.676,1.7061,NAN,09/28/2023 02:37:01
16.673,1.7061,NAN,09/28/2023 02:38:01
16.671,1.7061,NAN,09/28/2023 02:39:01
16.668,1.7061,NAN,09/28/2023 02:40:01
16.667,1.7061,NAN,09/28/2023 02:41:01
16.664,1.7061,NAN,09/28/2023 02:42:01
16.662,1.7061,NAN,09/28/2023 02:43:01
16.659,1.7061,NAN,09/28/2023 02:44:01
16.656,1.7061,NAN,09/28/2023 02:45:01
16.655,1.7061,NAN,09/28/2023 02:46:01
16.652,1.7061,NAN,09/28/2023 02:47:01
16.65,1.7061,NAN,09/28/2023 02:48:01
16.647,1.7059,NAN,09/28/2023 02:49:01
16.646,1.7061,NAN,09/28/2023 02:50:01
16.643,1.7061,NAN,09/28/2023 02:51:01
16.641,1.7061,NAN,09/28/2023 02:52:01
16.638,1.7061,NAN,09/28/2023 02:53:01
16.636,1.7061,NAN,09/28/2023 02:54:01
16.634,1.7061,NAN,09/28/2023 02:55:01
16.631,1.7061,NAN,09/28/2023 02:56:01
16.63,1.7061,NAN,09/28/2023 02:57:01
16.627,1.7061,NAN,09/28/2023 02:58:01
16.625,1.7061,NAN,09/28/2023 02:59:01
16.622,1.7061,NAN,09/28/2023 03:00:01
16.621,1.7061,NAN,09/28/2023 03:01:01
16.618,1.7061,NAN,09/28/2023 03:02:01
16.615,1.7061,NAN,09/28/2023 03:03:01
16.613,1.7061,NAN,09/28/2023 03:04:01
16.61,1.7061,NAN,09/28/2023 03:05:01
16.609,1.7061,NAN,09/28/2023 03:06:01
16.606,1.7061,NAN,09/28/2023 03:07:01
16.604,1.7061,NAN,09/28/2023 03:08:01
16.601,1.7061,NAN,09/28/2023 03:09:01
16.598,1.7061,NAN,09/28/2023 03:10:01
16.597,1.7061,NAN,09/28/2023 03:11:01
16.594,1.7061,NAN,09/28/2023 03:12:01
16.592,1.7061,NAN,09/28/2023 03:13:01
16.589,1.7061,NAN,09/28/2023 03:14:01
16.588,1.7061,NAN,09/28/2023 03:15:01
16.585,1.7061,NAN,09/28/2023 03:16:01
16.582,1.7059,NAN,09/28/2023 03:17:01
16.58,1.7061,NAN,09/28/2023 03:18:01
16.577,1.7061,NAN,09/28/2023 03:19:01
16.576,1.7061,NAN,09/28/2023 03:20:01
16.573,1.7061,NAN,09/28/2023 03:21:01
16.572,1.7061,NAN,09/28/2023 03:22:01
16.569,1.7063,NAN,09/28/2023 03:23:01
16.566,1.7061,NAN,09/28/2023 03:24:01
16.564,1.7063,NAN,09/28/2023 03:25:01
16.561,1.7061,NAN,09/28/2023 03:26:01
16.56,1.7061,NAN,09/28/2023 03:27:01
16.557,1.7061,NAN,09/28/2023 03:28:01
16.555,1.7061,NAN,09/28/2023 03:29:01
16.552,1.7061,NAN,09/28/2023 03:30:01
16.551,1.7061,NAN,09/28/2023 03:31:01
16.548,1.7061,NAN,09/28/2023 03:32:01
16.545,1.7061,NAN,09/28/2023 03:33:01
16.543,1.7061,NAN,09/28/2023 03:34:01
16.54,1.7063,NAN,09/28/2023 03:35:01
16.539,1.7061,NAN,09/28/2023 03:36:01
16.536,1.7061,NAN,09/28/2023 03:37:01
16.534,1.7061,NAN,09/28/2023 03:38:01
16.531,1.7061,NAN,09/28/2023 03:39:01
16.53,1.7061,NAN,09/28/2023 03:40:01
16.527,1.7061,NAN,09/28/2023 03:41:01
16.525,1.7061,NAN,09/28/2023 03:42:01
16.522,1.7061,NAN,09/28/2023 03:43:01
16.521,1.7061,NAN,09/28/2023 03:44:01
16.518,1.7061,NAN,09/28/2023 03:45:01
16.516,1.7061,NAN,09/28/2023 03:46:01
16.513,1.7061,NAN,09/28/2023 03:47:01
16.512,1.7061,NAN,09/28/2023 03:48:01
16.509,1.7061,NAN,09/28/2023 03:49:01
16.508,1.7061,NAN,09/28/2023 03:50:01
16.506,1.7063,NAN,09/28/2023 03:51:01
16.503,1.7061,NAN,09/28/2023 03:52:01
16.502,1.7061,NAN,09/28/2023 03:53:01
16.499,1.7059,NAN,09/28/2023 03:54:01
16.496,1.7061,NAN,09/28/2023 03:55:01
16.494,1.7061,NAN,09/28/2023 03:56:01
16.491,1.7061,NAN,09/28/2023 03:57:01
16.49,1.7061,NAN,09/28/2023 03:58:01
16.487,1.7063,NAN,09/28/2023 03:59:01
16.485,1.7061,NAN,09/28/2023 04:00:01
16.482,1.7061,NAN,09/28/2023 04:01:01
16.481,1.7061,NAN,09/28/2023 04:02:01
16.478,1.7061,NAN,09/28/2023 04:03:01
16.476,1.7061,NAN,09/28/2023 04:04:01
16.473,1.7063,NAN,09/28/2023 04:05:01
16.472,1.7061,NAN,09/28/2023 04:06:01
16.469,1.7061,NAN,09/28/2023 04:07:01
16.467,1.7061,NAN,09/28/2023 04:08:01
16.466,1.7061,NAN,09/28/2023 04:09:01
16.463,1.7061,NAN,09/28/2023 04:10:01
16.461,1.7061,NAN,09/28/2023 04:11:01
16.458,1.7061,NAN,09/28/2023 04:12:01
16.457,1.7063,NAN,09/28/2023 04:13:01
16.454,1.7061,NAN,09/28/2023 04:14:01
16.452,1.7061,NAN,09/28/2023 04:15:01
16.449,1.7061,NAN,09/28/2023 04:16:01
16.448,1.7063,NAN,09/28/2023 04:17:01
16.445,1.7061,NAN,09/28/2023 04:18:01
16.443,1.7063,NAN,09/28/2023 04:19:01
16.442,1.7061,NAN,09/28/2023 04:20:01
16.439,1.7061,NAN,09/28/2023 04:21:01
16.438,1.7061,NAN,09/28/2023 04:22:01
16.435,1.7063,NAN,09/28/2023 04:23:01
16.433,1.7061,NAN,09/28/2023 04:24:01
16.43,1.7063,NAN,09/28/2023 04:25:01
16.429,1.7061,NAN,09/28/2023 04:26:01
16.427,1.7063,NAN,09/28/2023 04:27:01
16.424,1.7065,NAN,09/28/2023 04:28:01
16.423,1.7065,NAN,09/28/2023 04:29:01
16.421,1.7065,NAN,09/28/2023 04:30:01
16.42,1.7063,NAN,09/28/2023 04:31:01
16.418,1.7063,NAN,09/28/2023 04:32:01
16.415,1.7063,NAN,09/28/2023 04:33:01
16.414,1.7065,NAN,09/28/2023 04:34:01
16.412,1.7065,NAN,09/28/2023 04:35:01
16.411,1.7065,NAN,09/28/2023 04:36:01
16.409,1.7063,NAN,09/28/2023 04:37:01
16.406,1.7063,NAN,09/28/2023 04:38:01
16.405,1.7065,NAN,09/28/2023 04:39:01
16.403,1.7063,NAN,09/28/2023 04:40:01
16.402,1.7063,NAN,09/28/2023 04:41:01
16.399,1.7063,NAN,09/28/2023 04:42:01
16.397,1.7065,NAN,09/28/2023 04:43:01
16.396,1.7065,NAN,09/28/2023 04:44:01
16.394,1.7065,NAN,09/28/2023 04:45:01
16.393,1.7065,NAN,09/28/2023 04:46:01
16.39,1.7065,NAN,09/28/2023 04:47:01
16.388,1.7065,NAN,09/28/2023 04:48:01
16.387,1.7065,NAN,09/28/2023 04:49:01
16.385,1.7065,NAN,09/28/2023 04:50:01
16.382,1.7065,NAN,09/28/2023 04:51:01
16.381,1.7067,NAN,09/28/2023 04:52:01
16.379,1.7065,NAN,09/28/2023 04:53:01
16.378,1.7065,NAN,09/28/2023 04:54:01
16.376,1.7065,NAN,09/28/2023 04:55:01
16.374,1.7065,NAN,09/28/2023 04:56:01
16.372,1.7063,NAN,09/28/2023 04:57:01
16.371,1.7067,NAN,09/28/2023 04:58:01
16.369,1.7065,NAN,09/28/2023 04:59:01
16.368,1.7065,NAN,09/28/2023 05:00:01
16.366,1.7065,NAN,09/28/2023 05:01:01
16.365,1.7065,NAN,09/28/2023 05:02:01
16.362,1.7065,NAN,09/28/2023 05:03:01
16.36,1.7069,NAN,09/28/2023 05:04:01
16.359,1.7067,NAN,09/28/2023 05:05:01
16.357,1.7069,NAN,09/28/2023 05:06:01
16.356,1.7069,NAN,09/28/2023 05:07:01
16.354,1.7067,NAN,09/28/2023 05:08:01
16.353,1.7067,NAN,09/28/2023 05:09:01
16.351,1.7067,NAN,09/28/2023 05:10:01
16.35,1.7067,NAN,09/28/2023 05:11:01
16.347,1.7067,NAN,09/28/2023 05:12:01
16.345,1.7067,NAN,09/28/2023 05:13:01
16.344,1.7067,NAN,09/28/2023 05:14:01
16.342,1.7069,NAN,09/28/2023 05:15:01
16.341,1.7069,NAN,09/28/2023 05:16:01
16.339,1.7069,NAN,09/28/2023 05:17:01
16.338,1.7067,NAN,09/28/2023 05:18:01
16.336,1.7067,NAN,09/28/2023 05:19:01
16.335,1.7069,NAN,09/28/2023 05:20:01
16.333,1.7067,NAN,09/28/2023 05:21:01
16.332,1.7069,NAN,09/28/2023 05:22:01
16.33,1.7071,NAN,09/28/2023 05:23:01
16.329,1.7069,NAN,09/28/2023 05:24:01
16.327,1.7069,NAN,09/28/2023 05:25:01
16.326,1.7071,NAN,09/28/2023 05:26:01
16.324,1.7073,NAN,09/28/2023 05:27:01
16.323,1.7067,NAN,09/28/2023 05:28:01
16.323,1.7069,NAN,09/28/2023 05:29:01
16.321,1.7071,NAN,09/28/2023 05:30:01
16.32,1.7071,NAN,09/28/2023 05:31:01
16.318,1.7071,NAN,09/28/2023 05:32:01
16.317,1.7069,NAN,09/28/2023 05:33:01
16.315,1.7071,NAN,09/28/2023 05:34:01
16.314,1.7071,NAN,09/28/2023 05:35:01
16.312,1.7069,NAN,09/28/2023 05:36:01
16.312,1.7071,NAN,09/28/2023 05:37:01
16.311,1.7071,NAN,09/28/2023 05:38:01
16.309,1.7073,NAN,09/28/2023 05:39:01
16.308,1.7069,NAN,09/28/2023 05:40:01
16.306,1.7071,NAN,09/28/2023 05:41:01
16.305,1.7071,NAN,09/28/2023 05:42:01
16.305,1.7069,NAN,09/28/2023 05:43:01
16.304,1.7073,NAN,09/28/2023 05:44:01
16.302,1.7071,NAN,09/28/2023 05:45:01
16.301,1.7071,NAN,09/28/2023 05:46:01
16.301,1.7069,NAN,09/28/2023 05:47:01
16.299,1.7073,NAN,09/28/2023 05:48:01
16.298,1.7071,NAN,09/28/2023 05:49:01
16.298,1.7073,NAN,09/28/2023 05:50:01
16.296,1.7071,NAN,09/28/2023 05:51:01
16.295,1.7071,NAN,09/28/2023 05:52:01
16.295,1.7071,NAN,09/28/2023 05:53:01
16.293,1.7071,NAN,09/28/2023 05:54:01
16.292,1.7073,NAN,09/28/2023 05:55:01
16.292,1.7075,NAN,09/28/2023 05:56:01
16.29,1.7073,NAN,09/28/2023 05:57:01
16.29,1.7073,NAN,09/28/2023 05:58:01
16.289,1.7071,NAN,09/28/2023 05:59:01
16.287,1.7069,NAN,09/28/2023 06:00:01
16.287,1.7071,NAN,09/28/2023 06:01:01
16.286,1.7076,NAN,09/28/2023 06:02:01
16.286,1.7071,NAN,09/28/2023 06:03:01
16.284,1.7071,NAN,09/28/2023 06:04:01
16.284,1.7071,NAN,09/28/2023 06:05:01
16.283,1.7071,NAN,09/28/2023 06:06:01
16.283,1.7073,NAN,09/28/2023 06:07:01
16.283,1.7073,NAN,09/28/2023 06:08:01
16.281,1.7073,NAN,09/28/2023 06:09:01
16.281,1.7071,NAN,09/28/2023 06:10:01
16.28,1.7071,NAN,09/28/2023 06:11:01
16.28,1.7075,NAN,09/28/2023 06:12:01
16.278,1.7073,NAN,09/28/2023 06:13:01
16.278,1.7069,NAN,09/28/2023 06:14:01
16.278,1.7073,NAN,09/28/2023 06:15:01
16.277,1.7071,NAN,09/28/2023 06:16:01
16.277,1.7075,NAN,09/28/2023 06:17:01
16.277,1.7075,NAN,09/28/2023 06:18:01
16.277,1.7071,NAN,09/28/2023 06:19:01
16.275,1.7075,NAN,09/28/2023 06:20:01
16.275,1.7075,NAN,09/28/2023 06:21:01
16.275,1.7076,NAN,09/28/2023 06:22:01
16.275,1.7075,NAN,09/28/2023 06:23:01
16.274,1.7075,NAN,09/28/2023 06:24:01
16.274,1.7076,NAN,09/28/2023 06:25:01
16.274,1.7076,NAN,09/28/2023 06:26:01
16.274,1.7082,NAN,09/28/2023 06:27:01
16.274,1.7075,NAN,09/28/2023 06:28:01
16.274,1.7076,NAN,09/28/2023 06:29:01
16.274,1.708,NAN,09/28/2023 06:30:01
16.272,1.7075,NAN,09/28/2023 06:31:01
16.272,1.7076,NAN,09/28/2023 06:32:01
16.272,1.7075,NAN,09/28/2023 06:33:01
16.272,1.7076,NAN,09/28/2023 06:34:01
16.272,1.7075,NAN,09/28/2023 06:35:01
16.272,1.7078,NAN,09/28/2023 06:36:01
16.272,1.7075,NAN,09/28/2023 06:37:01
16.272,1.7075,NAN,09/28/2023 06:38:01
16.272,1.7076,NAN,09/28/2023 06:39:01
16.272,1.7075,NAN,09/28/2023 06:40:01
16.272,1.7075,NAN,09/28/2023 06:41:01
16.272,1.7073,NAN,09/28/2023 06:42:01
16.274,1.7076,NAN,09/28/2023 06:43:01
16.274,1.7075,NAN,09/28/2023 06:44:01
16.274,1.7078,NAN,09/28/2023 06:45:01
16.274,1.7076,NAN,09/28/2023 06:46:01
16.274,1.7076,NAN,09/28/2023 06:47:01
16.274,1.7078,NAN,09/28/2023 06:48:01
16.274,1.7076,NAN,09/28/2023 06:49:01
16.275,1.7076,NAN,09/28/2023 06:50:01
16.275,1.7075,NAN,09/28/2023 06:51:01
16.275,1.7075,NAN,09/28/2023 06:52:01
16.275,1.708,NAN,09/28/2023 06:53:01
16.275,1.7078,NAN,09/28/2023 06:54:01
16.277,1.7076,NAN,09/28/2023 06:55:01
16.277,1.7076,NAN,09/28/2023 06:56:01
16.277,1.7076,NAN,09/28/2023 06:57:01
16.278,1.7078,NAN,09/28/2023 06:58:01
16.278,1.7078,NAN,09/28/2023 06:59:01
16.278,1.7078,NAN,09/28/2023 07:00:01
16.28,1.7078,NAN,09/28/2023 07:01:01
16.28,1.708,NAN,09/28/2023 07:02:01
16.28,1.7076,NAN,09/28/2023 07:03:01
16.281,1.708,NAN,09/28/2023 07:04:01
16.281,1.708,NAN,09/28/2023 07:05:01
16.281,1.7082,NAN,09/28/2023 07:06:01
16.283,1.7078,NAN,09/28/2023 07:07:01
16.283,1.7078,NAN,09/28/2023 07:08:01
16.284,1.7076,NAN,09/28/2023 07:09:01
16.284,1.708,NAN,09/28/2023 07:10:01
16.284,1.708,NAN,09/28/2023 07:11:01
16.286,1.7082,NAN,09/28/2023 07:12:01
16.286,1.708,NAN,09/28/2023 07:13:01
16.287,1.708,NAN,09/28/2023 07:14:01
16.287,1.7078,NAN,09/28/2023 07:15:01
16.289,1.708,NAN,09/28/2023 07:16:01
16.289,1.7082,NAN,09/28/2023 07:17:01
16.29,1.7078,NAN,09/28/2023 07:18:01
16.29,1.7082,NAN,09/28/2023 07:19:01
16.29,1.7082,NAN,09/28/2023 07:20:01
16.292,1.7078,NAN,09/28/2023 07:21:01
16.292,1.7078,NAN,09/28/2023 07:22:01
16.293,1.7082,NAN,09/28/2023 07:23:01
16.295,1.708,NAN,09/28/2023 07:24:01
16.295,1.7082,NAN,09/28/2023 07:25:01
16.296,1.7078,NAN,09/28/2023 07:26:01
16.296,1.7082,NAN,09/28/2023 07:27:01
16.298,1.7082,NAN,09/28/2023 07:28:01
16.298,1.7082,NAN,09/28/2023 07:29:01
16.299,1.7082,NAN,09/28/2023 07:30:01
16.301,1.7082,NAN,09/28/2023 07:31:01
16.301,1.7078,NAN,09/28/2023 07:32:01
16.302,1.7084,NAN,09/28/2023 07:33:01
16.302,1.7084,NAN,09/28/2023 07:34:01
16.304,1.7082,NAN,09/28/2023 07:35:01
16.305,1.7082,NAN,09/28/2023 07:36:01
16.305,1.7084,NAN,09/28/2023 07:37:01
16.306,1.7084,NAN,09/28/2023 07:38:01
16.308,1.7082,NAN,09/28/2023 07:39:01
16.309,1.7082,NAN,09/28/2023 07:40:01
16.309,1.7082,NAN,09/28/2023 07:41:01
16.311,1.7084,NAN,09/28/2023 07:42:01
16.312,1.7082,NAN,09/28/2023 07:43:01
16.314,1.7082,NAN,09/28/2023 07:44:01
16.314,1.7084,NAN,09/28/2023 07:45:01
16.315,1.7084,NAN,09/28/2023 07:46:01
16.317,1.708,NAN,09/28/2023 07:47:01
16.318,1.7082,NAN,09/28/2023 07:48:01
16.32,1.7086,NAN,09/28/2023 07:49:01
16.32,1.7082,NAN,09/28/2023 07:50:01
16.321,1.7084,NAN,09/28/2023 07:51:01
16.323,1.7082,NAN,09/28/2023 07:52:01
16.324,1.7084,NAN,09/28/2023 07:53:01
16.326,1.7082,NAN,09/28/2023 07:54:01
16.327,1.7084,NAN,09/28/2023 07:55:01
16.329,1.7084,NAN,09/28/2023 07:56:01
16.33,1.7082,NAN,09/28/2023 07:57:01
16.332,1.708,NAN,09/28/2023 07:58:01
16.333,1.7086,NAN,09/28/2023 07:59:01
16.333,1.7082,NAN,09/28/2023 08:00:01
16.335,1.7082,NAN,09/28/2023 08:01:01
16.336,1.7082,NAN,09/28/2023 08:02:01
16.338,1.7086,NAN,09/28/2023 08:03:01
16.339,1.7084,NAN,09/28/2023 08:04:01
16.341,1.7086,NAN,09/28/2023 08:05:01
16.342,1.7084,NAN,09/28/2023 08:06:01
16.344,1.7086,NAN,09/28/2023 08:07:01
16.345,1.7084,NAN,09/28/2023 08:08:01
16.347,1.7086,NAN,09/28/2023 08:09:01
16.35,1.7084,NAN,09/28/2023 08:10:01
16.351,1.7084,NAN,09/28/2023 08:11:01
16.353,1.7088,NAN,09/28/2023 08:12:01
16.354,1.7084,NAN,09/28/2023 08:13:01
16.356,1.7084,NAN,09/28/2023 08:14:01
16.357,1.7086,NAN,09/28/2023 08:15:01
16.359,1.7084,NAN,09/28/2023 08:16:01
16.36,1.7084,NAN,09/28/2023 08:17:01
16.362,1.7084,NAN,09/28/2023 08:18:01
16.363,1.7084,NAN,09/28/2023 08:19:01
16.366,1.7086,NAN,09/28/2023 08:20:01
16.368,1.7088,NAN,09/28/2023 08:21:01
16.369,1.7084,NAN,09/28/2023 08:22:01
16.371,1.7082,NAN,09/28/2023 08:23:01
16.372,1.7082,NAN,09/28/2023 08:24:01
16.375,1.7086,NAN,09/28/2023 08:25:01
16.376,1.7082,NAN,09/28/2023 08:26:01
16.378,1.7084,NAN,09/28/2023 08:27:01
16.379,1.7088,NAN,09/28/2023 08:28:01
16.382,1.7086,NAN,09/28/2023 08:29:01
16.384,1.7086,NAN,09/28/2023 08:30:01
16.385,1.7086,NAN,09/28/2023 08:31:01
16.388,1.7086,NAN,09/28/2023 08:32:01
16.39,1.7086,NAN,09/28/2023 08:33:01
16.393,1.7088,NAN,09/28/2023 08:34:01
16.394,1.7086,NAN,09/28/2023 08:35:01
16.396,1.7086,NAN,09/28/2023 08:36:01
16.399,1.7086,NAN,09/28/2023 08:37:01
16.4,1.7084,NAN,09/28/2023 08:38:01
16.403,1.7086,NAN,09/28/2023 08:39:01
16.405,1.7086,NAN,09/28/2023 08:40:01
16.408,1.7084,NAN,09/28/2023 08:41:01
16.411,1.7084,NAN,09/28/2023 08:42:01
16.412,1.7084,NAN,09/28/2023 08:43:01
16.415,1.7086,NAN,09/28/2023 08:44:01
16.417,1.7084,NAN,09/28/2023 08:45:01
16.42,1.7082,NAN,09/28/2023 08:46:01
16.423,1.7086,NAN,09/28/2023 08:47:01
16.426,1.7086,NAN,09/28/2023 08:48:01
16.427,1.7086,NAN,09/28/2023 08:49:01
16.43,1.7084,NAN,09/28/2023 08:50:01
16.433,1.7088,NAN,09/28/2023 08:51:01
16.436,1.7086,NAN,09/28/2023 08:52:01
16.439,1.7086,NAN,09/28/2023 08:53:01
16.442,1.7086,NAN,09/28/2023 08:54:01
16.445,1.7084,NAN,09/28/2023 08:55:01
16.448,1.7088,NAN,09/28/2023 08:56:01
16.452,1.7082,NAN,09/28/2023 08:57:01
16.455,1.7086,NAN,09/28/2023 08:58:01
16.458,1.7086,NAN,09/28/2023 08:59:01
16.461,1.7084,NAN,09/28/2023 09:00:01
16.464,1.7086,NAN,09/28/2023 09:01:01
16.467,1.7084,NAN,09/28/2023 09:02:01
16.47,1.7084,NAN,09/28/2023 09:03:01
16.473,1.7084,NAN,09/28/2023 09:04:01
16.476,1.7084,NAN,09/28/2023 09:05:01
16.479,1.7086,NAN,09/28/2023 09:06:01
16.482,1.7084,NAN,09/28/2023 09:07:01
16.485,1.7086,NAN,09/28/2023 09:08:01
16.49,1.7084,NAN,09/28/2023 09:09:01
16.493,1.7086,NAN,09/28/2023 09:10:01
16.496,1.7084,NAN,09/28/2023 09:11:01
16.499,1.7084,NAN,09/28/2023 09:12:01
16.502,1.7086,NAN,09/28/2023 09:13:01
16.505,1.7084,NAN,09/28/2023 09:14:01
16.509,1.7086,NAN,09/28/2023 09:15:01
16.512,1.7082,NAN,09/28/2023 09:16:01
16.515,1.7086,NAN,09/28/2023 09:17:01
16.518,1.7082,NAN,09/28/2023 09:18:01
16.521,1.7084,NAN,09/28/2023 09:19:01
16.525,1.7084,NAN,09/28/2023 09:20:01
16.528,1.7086,NAN,09/28/2023 09:21:01
16.531,1.7084,NAN,09/28/2023 09:22:01
16.534,1.7082,NAN,09/28/2023 09:23:01
16.539,1.7082,NAN,09/28/2023 09:24:01
16.542,1.7082,NAN,09/28/2023 09:25:01
16.545,1.7086,NAN,09/28/2023 09:26:01
16.548,1.7084,NAN,09/28/2023 09:27:01
16.552,1.7086,NAN,09/28/2023 09:28:01
16.555,1.7084,NAN,09/28/2023 09:29:01
16.558,1.7082,NAN,09/28/2023 09:30:01
16.563,1.7082,NAN,09/28/2023 09:31:01
16.566,1.7084,NAN,09/28/2023 09:32:01
16.569,1.7086,NAN,09/28/2023 09:33:01
16.573,1.7084,NAN,09/28/2023 09:34:01
16.576,1.7084,NAN,09/28/2023 09:35:01
16.579,1.7082,NAN,09/28/2023 09:36:01
16.583,1.7086,NAN,09/28/2023 09:37:01
16.586,1.708,NAN,09/28/2023 09:38:01
16.591,1.7082,NAN,09/28/2023 09:39:01
16.594,1.7082,NAN,09/28/2023 09:40:01
16.597,1.7084,NAN,09/28/2023 09:41:01
16.601,1.7084,NAN,09/28/2023 09:42:01
16.604,1.7082,NAN,09/28/2023 09:43:01
16.609,1.7082,NAN,09/28/2023 09:44:01
16.612,1.7084,NAN,09/28/2023 09:45:01
16.616,1.7082,NAN,09/28/2023 09:46:01
16.619,1.7086,NAN,09/28/2023 09:47:01
16.624,1.7082,NAN,09/28/2023 09:48:01
16.627,1.7084,NAN,09/28/2023 09:49:01
16.631,1.7082,NAN,09/28/2023 09:50:01
16.634,1.708,NAN,09/28/2023 09:51:01
16.638,1.708,NAN,09/28/2023 09:52:01
16.641,1.7082,NAN,09/28/2023 09:53:01
16.646,1.7084,NAN,09/28/2023 09:54:01
16.649,1.7084,NAN,09/28/2023 09:55:01
16.653,1.7084,NAN,09/28/2023 09:56:01
16.656,1.7082,NAN,09/28/2023 09:57:01
16.661,1.7084,NAN,09/28/2023 09:58:01
16.664,1.7084,NAN,09/28/2023 09:59:01
16.668,1.7086,NAN,09/28/2023 10:00:01
16.671,1.7084,NAN,09/28/2023 10:01:01
16.676,1.7084,NAN,09/28/2023 10:02:01
16.679,1.7084,NAN,09/28/2023 10:03:01
16.683,1.7088,NAN,09/28/2023 10:04:01
16.686,1.7086,NAN,09/28/2023 10:05:01
16.691,1.7086,NAN,09/28/2023 10:06:01
16.694,1.7086,NAN,09/28/2023 10:07:01
16.698,1.7088,NAN,09/28/2023 10:08:01
16.701,1.7086,NAN,09/28/2023 10:09:01
16.705,1.7088,NAN,09/28/2023 10:10:01
16.708,1.7086,NAN,09/28/2023 10:11:01
16.713,1.7084,NAN,09/28/2023 10:12:01
16.716,1.7086,NAN,09/28/2023 10:13:01
16.72,1.7088,NAN,09/28/2023 10:14:01
16.723,1.7086,NAN,09/28/2023 10:15:01
16.728,1.7088,NAN,09/28/2023 10:16:01
16.731,1.7086,NAN,09/28/2023 10:17:01
16.735,1.7088,NAN,09/28/2023 10:18:01
16.738,1.7088,NAN,09/28/2023 10:19:01
16.743,1.7088,NAN,09/28/2023 10:20:01
16.746,1.7088,NAN,09/28/2023 10:21:01
16.75,1.7088,NAN,09/28/2023 10:22:01
16.753,1.7086,NAN,09/28/2023 10:23:01
16.758,1.7088,NAN,09/28/2023 10:24:01
16.761,1.7088,NAN,09/28/2023 10:25:01
16.765,1.7088,NAN,09/28/2023 10:26:01
16.768,1.7086,NAN,09/28/2023 10:27:01
16.771,1.7088,NAN,09/28/2023 10:28:01
16.775,1.709,NAN,09/28/2023 10:29:01
16.78,1.709,NAN,09/28/2023 10:30:01
16.783,1.709,NAN,09/28/2023 10:31:01
16.787,1.709,NAN,09/28/2023 10:32:01
16.792,1.709,NAN,09/28/2023 10:33:01
16.795,1.709,NAN,09/28/2023 10:34:01
16.799,1.709,NAN,09/28/2023 10:35:01
16.802,1.709,NAN,09/28/2023 10:36:01
16.807,1.7088,NAN,09/28/2023 10:37:01
16.811,1.7088,NAN,09/28/2023 10:38:01
16.814,1.7088,NAN,09/28/2023 10:39:01
16.819,1.7088,NAN,09/28/2023 10:40:01
16.822,1.7088,NAN,09/28/2023 10:41:01
16.826,1.709,NAN,09/28/2023 10:42:01
16.829,1.7088,NAN,09/28/2023 10:43:01
16.833,1.709,NAN,09/28/2023 10:44:01
16.838,1.709,NAN,09/28/2023 10:45:01
16.841,1.7092,NAN,09/28/2023 10:46:01
16.845,1.709,NAN,09/28/2023 10:47:01
16.848,1.709,NAN,09/28/2023 10:48:01
16.851,1.709,NAN,09/28/2023 10:49:01
16.856,1.709,NAN,09/28/2023 10:50:01
16.859,1.7092,NAN,09/28/2023 10:51:01
16.863,1.709,NAN,09/28/2023 10:52:01
16.866,1.7088,NAN,09/28/2023 10:53:01
16.871,1.709,NAN,09/28/2023 10:54:01
16.874,1.709,NAN,09/28/2023 10:55:01
16.878,1.709,NAN,09/28/2023 10:56:01
16.881,1.709,NAN,09/28/2023 10:57:01
16.886,1.709,NAN,09/28/2023 10:58:01
16.888,1.709,NAN,09/28/2023 10:59:01
16.893,1.709,NAN,09/28/2023 11:00:01
16.896,1.7092,NAN,09/28/2023 11:01:01
16.9,1.709,NAN,09/28/2023 11:02:01
16.903,1.709,NAN,09/28/2023 11:03:01
16.906,1.709,NAN,09/28/2023 11:04:01
16.911,1.7092,NAN,09/28/2023 11:05:01
16.914,1.709,NAN,09/28/2023 11:06:01
16.918,1.7092,NAN,09/28/2023 11:07:01
16.921,1.709,NAN,09/28/2023 11:08:01
16.926,1.7092,NAN,09/28/2023 11:09:01
16.929,1.709,NAN,09/28/2023 11:10:01
16.932,1.709,NAN,09/28/2023 11:11:01
16.936,1.7092,NAN,09/28/2023 11:12:01
16.939,1.709,NAN,09/28/2023 11:13:01
16.944,1.709,NAN,09/28/2023 11:14:01
16.947,1.709,NAN,09/28/2023 11:15:01
16.951,1.7092,NAN,09/28/2023 11:16:01
16.954,1.709,NAN,09/28/2023 11:17:01
16.957,1.7092,NAN,09/28/2023 11:18:01
16.961,1.7092,NAN,09/28/2023 11:19:01
16.964,1.709,NAN,09/28/2023 11:20:01
16.969,1.709,NAN,09/28/2023 11:21:01
16.972,1.7092,NAN,09/28/2023 11:22:01
16.976,1.7092,NAN,09/28/2023 11:23:01
16.979,1.7092,NAN,09/28/2023 11:24:01
16.982,1.7092,NAN,09/28/2023 11:25:01
16.987,1.7092,NAN,09/28/2023 11:26:01
16.99,1.7092,NAN,09/28/2023 11:27:01
16.994,1.7092,NAN,09/28/2023 11:28:01
16.997,1.7092,NAN,09/28/2023 11:29:01
17.002,1.709,NAN,09/28/2023 11:30:01
17.005,1.7092,NAN,09/28/2023 11:31:01
17.009,1.7092,NAN,09/28/2023 11:32:01
17.012,1.7092,NAN,09/28/2023 11:33:01
17.016,1.7092,NAN,09/28/2023 11:34:01
17.019,1.7092,NAN,09/28/2023 11:35:01
17.022,1.709,NAN,09/28/2023 11:36:01
17.027,1.7092,NAN,09/28/2023 11:37:01
17.03,1.709,NAN,09/28/2023 11:38:01
17.034,1.7092,NAN,09/28/2023 11:39:01
17.037,1.7092,NAN,09/28/2023 11:40:01
17.042,1.7092,NAN,09/28/2023 11:41:01
17.045,1.7092,NAN,09/28/2023 11:42:01
17.048,1.7092,NAN,09/28/2023 11:43:01
17.052,1.709,NAN,09/28/2023 11:44:01
17.055,1.7092,NAN,09/28/2023 11:45:01
17.06,1.7092,NAN,09/28/2023 11:46:01
17.063,1.709,NAN,09/28/2023 11:47:01
17.067,1.7092,NAN,09/28/2023 11:48:01
17.07,1.7092,NAN,09/28/2023 11:49:01
17.074,1.7092,NAN,09/28/2023 11:50:01
17.077,1.7092,NAN,09/28/2023 11:51:01
17.08,1.7092,NAN,09/28/2023 11:52:01
17.085,1.709,NAN,09/28/2023 11:53:01
17.088,1.7092,NAN,09/28/2023 11:54:01
17.092,1.7092,NAN,09/28/2023 11:55:01
17.095,1.709,NAN,09/28/2023 11:56:01
17.098,1.7092,NAN,09/28/2023 11:57:01
17.103,1.7092,NAN,09/28/2023 11:58:01
17.106,1.7092,NAN,09/28/2023 11:59:01
17.11,1.7092,NAN,09/28/2023 12:00:01
17.113,1.7092,NAN,09/28/2023 12:01:01
17.118,1.7092,NAN,09/28/2023 12:02:01
17.121,1.709,NAN,09/28/2023 12:03:01
17.124,1.7092,NAN,09/28/2023 12:04:01
17.128,1.7092,NAN,09/28/2023 12:05:01
17.131,1.7092,NAN,09/28/2023 12:06:01
17.135,1.7092,NAN,09/28/2023 12:07:01
17.138,1.709,NAN,09/28/2023 12:08:01
17.141,1.7092,NAN,09/28/2023 12:09:01
17.146,1.7092,NAN,09/28/2023 12:10:01
17.149,1.7092,NAN,09/28/2023 12:11:01
17.153,1.7092,NAN,09/28/2023 12:12:01
17.156,1.7092,NAN,09/28/2023 12:13:01
17.159,1.709,NAN,09/28/2023 12:14:01
17.164,1.7092,NAN,09/28/2023 12:15:01
17.167,1.709,NAN,09/28/2023 12:16:01
17.17,1.7092,NAN,09/28/2023 12:17:01
17.174,1.7092,NAN,09/28/2023 12:18:01
17.177,1.709,NAN,09/28/2023 12:19:01
17.182,1.7092,NAN,09/28/2023 12:20:01
17.184,1.709,NAN,09/28/2023 12:21:01
17.189,1.7092,NAN,09/28/2023 12:22:01
17.192,1.7092,NAN,09/28/2023 12:23:01
17.195,1.709,NAN,09/28/2023 12:24:01
17.199,1.709,NAN,09/28/2023 12:25:01
17.202,1.7092,NAN,09/28/2023 12:26:01
17.205,1.7092,NAN,09/28/2023 12:27:01
17.21,1.709,NAN,09/28/2023 12:28:01
17.213,1.7092,NAN,09/28/2023 12:29:01
17.217,1.7092,NAN,09/28/2023 12:30:01
17.22,1.709,NAN,09/28/2023 12:31:01
17.223,1.709,NAN,09/28/2023 12:32:01
17.228,1.7092,NAN,09/28/2023 12:33:01
17.231,1.709,NAN,09/28/2023 12:34:01
17.234,1.709,NAN,09/28/2023 12:35:01
17.238,1.709,NAN,09/28/2023 12:36:01
17.241,1.7092,NAN,09/28/2023 12:37:01
17.244,1.709,NAN,09/28/2023 12:38:01
17.247,1.709,NAN,09/28/2023 12:39:01
17.251,1.709,NAN,09/28/2023 12:40:01
17.254,1.709,NAN,09/28/2023 12:41:01
17.257,1.709,NAN,09/28/2023 12:42:01
17.262,1.7092,NAN,09/28/2023 12:43:01
17.265,1.709,NAN,09/28/2023 12:44:01
17.268,1.7092,NAN,09/28/2023 12:45:01
17.272,1.709,NAN,09/28/2023 12:46:01
17.275,1.709,NAN,09/28/2023 12:47:01
17.278,1.709,NAN,09/28/2023 12:48:01
17.283,1.709,NAN,09/28/2023 12:49:01
17.286,1.7092,NAN,09/28/2023 12:50:01
17.289,1.709,NAN,09/28/2023 12:51:01
17.292,1.709,NAN,09/28/2023 12:52:01
17.296,1.709,NAN,09/28/2023 12:53:01
17.299,1.709,NAN,09/28/2023 12:54:01
17.302,1.709,NAN,09/28/2023 12:55:01
17.305,1.7092,NAN,09/28/2023 12:56:01
17.309,1.709,NAN,09/28/2023 12:57:01
17.312,1.709,NAN,09/28/2023 12:58:01
17.315,1.709,NAN,09/28/2023 12:59:01
17.318,1.709,NAN,09/28/2023 13:00:01
17.321,1.709,NAN,09/28/2023 13:01:01
17.326,1.7092,NAN,09/28/2023 13:02:01
17.329,1.709,NAN,09/28/2023 13:03:01
17.332,1.709,NAN,09/28/2023 13:04:01
17.335,1.709,NAN,09/28/2023 13:05:01
17.338,1.7092,NAN,09/28/2023 13:06:01
17.342,1.7092,NAN,09/28/2023 13:07:01
17.345,1.709,NAN,09/28/2023 13:08:01
17.348,1.709,NAN,09/28/2023 13:09:01
17.351,1.7092,NAN,09/28/2023 13:10:01
17.356,1.709,NAN,09/28/2023 13:11:01
17.358,1.7092,NAN,09/28/2023 13:12:01
17.361,1.7092,NAN,09/28/2023 13:13:01
17.364,1.7092,NAN,09/28/2023 13:14:01
17.367,1.7092,NAN,09/28/2023 13:15:01
17.37,1.7092,NAN,09/28/2023 13:16:01
17.373,1.709,NAN,09/28/2023 13:17:01
17.376,1.7092,NAN,09/28/2023 13:18:01
17.381,1.7092,NAN,09/28/2023 13:19:01
17.384,1.709,NAN,09/28/2023 13:20:01
17.387,1.7088,NAN,09/28/2023 13:21:01
17.39,1.7092,NAN,09/28/2023 13:22:01
17.393,1.709,NAN,09/28/2023 13:23:01
17.396,1.7092,NAN,09/28/2023 13:24:01
17.399,1.7092,NAN,09/28/2023 13:25:01
17.4,1.709,NAN,09/28/2023 13:26:01
17.403,1.7092,NAN,09/28/2023 13:27:01
17.406,1.7092,NAN,09/28/2023 13:28:01
17.409,1.709,NAN,09/28/2023 13:29:01
17.412,1.709,NAN,09/28/2023 13:30:01
17.415,1.7092,NAN,09/28/2023 13:31:01
17.418,1.709,NAN,09/28/2023 13:32:01
17.421,1.709,NAN,09/28/2023 13:33:01
17.424,1.7092,NAN,09/28/2023 13:34:01
17.427,1.7092,NAN,09/28/2023 13:35:01
17.428,1.709,NAN,09/28/2023 13:36:01
17.431,1.709,NAN,09/28/2023 13:37:01
17.434,1.7092,NAN,09/28/2023 13:38:01
17.437,1.7092,NAN,09/28/2023 13:39:01
17.44,1.709,NAN,09/28/2023 13:40:01
17.442,1.7092,NAN,09/28/2023 13:41:01
17.445,1.709,NAN,09/28/2023 13:42:01
17.448,1.709,NAN,09/28/2023 13:43:01
17.451,1.709,NAN,09/28/2023 13:44:01
17.454,1.709,NAN,09/28/2023 13:45:01
17.455,1.7092,NAN,09/28/2023 13:46:01
17.458,1.7092,NAN,09/28/2023 13:47:01
17.461,1.7092,NAN,09/28/2023 13:48:01
17.463,1.709,NAN,09/28/2023 13:49:01
17.466,1.7092,NAN,09/28/2023 13:50:01
17.469,1.7092,NAN,09/28/2023 13:51:01
17.471,1.7092,NAN,09/28/2023 13:52:01
17.473,1.709,NAN,09/28/2023 13:53:01
17.476,1.709,NAN,09/28/2023 13:54:01
17.479,1.709,NAN,09/28/2023 13:55:01
17.48,1.709,NAN,09/28/2023 13:56:01
17.483,1.709,NAN,09/28/2023 13:57:01
17.485,1.709,NAN,09/28/2023 13:58:01
17.488,1.709,NAN,09/28/2023 13:59:01
17.491,1.7092,NAN,09/28/2023 14:00:01
17.492,1.709,NAN,09/28/2023 14:01:01
17.495,1.7092,NAN,09/28/2023 14:02:01
17.498,1.7092,NAN,09/28/2023 14:03:01
17.5,1.7092,NAN,09/28/2023 14:04:01
17.503,1.7092,NAN,09/28/2023 14:05:01
17.504,1.709,NAN,09/28/2023 14:06:01
17.507,1.7092,NAN,09/28/2023 14:07:01
17.509,1.709,NAN,09/28/2023 14:08:01
17.512,1.709,NAN,09/28/2023 14:09:01
17.515,1.7092,NAN,09/28/2023 14:10:01
17.516,1.709,NAN,09/28/2023 14:11:01
17.519,1.709,NAN,09/28/2023 14:12:01
17.521,1.7092,NAN,09/28/2023 14:13:01
17.524,1.709,NAN,09/28/2023 14:14:01
17.525,1.7092,NAN,09/28/2023 14:15:01
17.528,1.7092,NAN,09/28/2023 14:16:01
17.529,1.7092,NAN,09/28/2023 14:17:01
17.532,1.7092,NAN,09/28/2023 14:18:01
17.534,1.709,NAN,09/28/2023 14:19:01
17.537,1.7092,NAN,09/28/2023 14:20:01
17.538,1.7092,NAN,09/28/2023 14:21:01
17.541,1.709,NAN,09/28/2023 14:22:01
17.543,1.7092,NAN,09/28/2023 14:23:01
17.544,1.7092,NAN,09/28/2023 14:24:01
17.547,1.7092,NAN,09/28/2023 14:25:01
17.549,1.709,NAN,09/28/2023 14:26:01
17.552,1.709,NAN,09/28/2023 14:27:01
17.553,1.7092,NAN,09/28/2023 14:28:01
17.555,1.7092,NAN,09/28/2023 14:29:01
17.558,1.7092,NAN,09/28/2023 14:30:01
17.559,1.7092,NAN,09/28/2023 14:31:01
17.562,1.7088,NAN,09/28/2023 14:32:01
17.564,1.709,NAN,09/28/2023 14:33:01
17.565,1.7088,NAN,09/28/2023 14:34:01
17.568,1.709,NAN,09/28/2023 14:35:01
17.57,1.7092,NAN,09/28/2023 14:36:01
17.571,1.7088,NAN,09/28/2023 14:37:01
17.574,1.7092,NAN,09/28/2023 14:38:01
17.576,1.7088,NAN,09/28/2023 14:39:01
17.577,1.709,NAN,09/28/2023 14:40:01
17.58,1.709,NAN,09/28/2023 14:41:01
17.581,1.709,NAN,09/28/2023 14:42:01
17.583,1.709,NAN,09/28/2023 14:43:01
17.586,1.7088,NAN,09/28/2023 14:44:01
17.587,1.709,NAN,09/28/2023 14:45:01
17.589,1.7088,NAN,09/28/2023 14:46:01
17.592,1.7088,NAN,09/28/2023 14:47:01
17.593,1.709,NAN,09/28/2023 14:48:01
17.595,1.709,NAN,09/28/2023 14:49:01
17.596,1.709,NAN,09/28/2023 14:50:01
17.599,1.709,NAN,09/28/2023 14:51:01
17.601,1.709,NAN,09/28/2023 14:52:01
17.602,1.709,NAN,09/28/2023 14:53:01
17.604,1.709,NAN,09/28/2023 14:54:01
17.607,1.709,NAN,09/28/2023 14:55:01
17.608,1.709,NAN,09/28/2023 14:56:01
17.61,1.709,NAN,09/28/2023 14:57:01
17.611,1.7092,NAN,09/28/2023 14:58:01
17.613,1.709,NAN,09/28/2023 14:59:01
17.616,1.709,NAN,09/28/2023 15:00:01
17.617,1.709,NAN,09/28/2023 15:01:01
17.619,1.7088,NAN,09/28/2023 15:02:01
17.62,1.709,NAN,09/28/2023 15:03:01
17.622,1.709,NAN,09/28/2023 15:04:01
17.623,1.709,NAN,09/28/2023 15:05:01
17.625,1.7088,NAN,09/28/2023 15:06:01
17.626,1.7084,NAN,09/28/2023 15:07:01
17.628,1.709,NAN,09/28/2023 15:08:01
17.629,1.709,NAN,09/28/2023 15:09:01
17.632,1.7088,NAN,09/28/2023 15:10:01
17.634,1.709,NAN,09/28/2023 15:11:01
17.635,1.709,NAN,09/28/2023 15:12:01
17.636,1.7084,NAN,09/28/2023 15:13:01
17.638,1.7086,NAN,09/28/2023 15:14:01
17.639,1.7086,NAN,09/28/2023 15:15:01
17.641,1.709,NAN,09/28/2023 15:16:01
17.642,1.709,NAN,09/28/2023 15:17:01
17.644,1.7088,NAN,09/28/2023 15:18:01
17.645,1.7084,NAN,09/28/2023 15:19:01
17.645,1.7084,NAN,09/28/2023 15:20:01
17.647,1.709,NAN,09/28/2023 15:21:01
17.648,1.7086,NAN,09/28/2023 15:22:01
17.65,1.7088,NAN,09/28/2023 15:23:01
17.651,1.7088,NAN,09/28/2023 15:24:01
17.653,1.7088,NAN,09/28/2023 15:25:01
17.654,1.7084,NAN,09/28/2023 15:26:01
17.656,1.7084,NAN,09/28/2023 15:27:01
17.657,1.7086,NAN,09/28/2023 15:28:01
17.657,1.7088,NAN,09/28/2023 15:29:01
17.659,1.708,NAN,09/28/2023 15:30:01
17.66,1.709,NAN,09/28/2023 15:31:01
17.662,1.7082,NAN,09/28/2023 15:32:01
17.663,1.7086,NAN,09/28/2023 15:33:01
17.665,1.7088,NAN,09/28/2023 15:34:01
17.665,1.7088,NAN,09/28/2023 15:35:01
17.666,1.7088,NAN,09/28/2023 15:36:01
17.668,1.7088,NAN,09/28/2023 15:37:01
17.669,1.7084,NAN,09/28/2023 15:38:01
17.669,1.7082,NAN,09/28/2023 15:39:01
17.671,1.708,NAN,09/28/2023 15:40:01
17.672,1.7084,NAN,09/28/2023 15:41:01
17.672,1.7082,NAN,09/28/2023 15:42:01
17.674,1.7086,NAN,09/28/2023 15:43:01
17.675,1.709,NAN,09/28/2023 15:44:01
17.675,1.7088,NAN,09/28/2023 15:45:01
17.677,1.7088,NAN,09/28/2023 15:46:01
17.678,1.7084,NAN,09/28/2023 15:47:01
17.678,1.7086,NAN,09/28/2023 15:48:01
17.68,1.7084,NAN,09/28/2023 15:49:01
17.68,1.7088,NAN,09/28/2023 15:50:01
17.681,1.7082,NAN,09/28/2023 15:51:01
17.683,1.7084,NAN,09/28/2023 15:52:01
17.683,1.7088,NAN,09/28/2023 15:53:01
17.684,1.7084,NAN,09/28/2023 15:54:01
17.684,1.7086,NAN,09/28/2023 15:55:01
17.686,1.7088,NAN,09/28/2023 15:56:01
17.686,1.7082,NAN,09/28/2023 15:57:01
17.687,1.7086,NAN,09/28/2023 15:58:01
17.687,1.7088,NAN,09/28/2023 15:59:01
17.687,1.7086,NAN,09/28/2023 16:00:01
17.689,1.7088,NAN,09/28/2023 16:01:01
17.689,1.7086,NAN,09/28/2023 16:02:01
17.69,1.708,NAN,09/28/2023 16:03:01
17.69,1.7088,NAN,09/28/2023 16:04:01
17.691,1.7082,NAN,09/28/2023 16:05:01
17.691,1.7086,NAN,09/28/2023 16:06:01
17.691,1.7086,NAN,09/28/2023 16:07:01
17.693,1.7082,NAN,09/28/2023 16:08:01
17.693,1.7088,NAN,09/28/2023 16:09:01
17.693,1.7084,NAN,09/28/2023 16:10:01
17.694,1.7084,NAN,09/28/2023 16:11:01
17.694,1.7086,NAN,09/28/2023 16:12:01
17.694,1.7084,NAN,09/28/2023 16:13:01
17.694,1.7088,NAN,09/28/2023 16:14:01
17.696,1.7086,NAN,09/28/2023 16:15:01
17.696,1.7084,NAN,09/28/2023 16:16:01
17.696,1.7086,NAN,09/28/2023 16:17:01
17.696,1.7075,NAN,09/28/2023 16:18:01
17.697,1.708,NAN,09/28/2023 16:19:01
17.697,1.7088,NAN,09/28/2023 16:20:01
17.697,1.7078,NAN,09/28/2023 16:21:01
17.697,1.7086,NAN,09/28/2023 16:22:01
17.697,1.7084,NAN,09/28/2023 16:23:01
17.697,1.7084,NAN,09/28/2023 16:24:01
17.699,1.708,NAN,09/28/2023 16:25:01
17.699,1.7076,NAN,09/28/2023 16:26:01
17.699,1.7086,NAN,09/28/2023 16:27:01
17.699,1.7084,NAN,09/28/2023 16:28:01
17.699,1.7076,NAN,09/28/2023 16:29:01
17.699,1.7086,NAN,09/28/2023 16:30:01
17.699,1.7086,NAN,09/28/2023 16:31:01
17.699,1.7078,NAN,09/28/2023 16:32:01
17.699,1.7086,NAN,09/28/2023 16:33:01
17.699,1.7084,NAN,09/28/2023 16:34:01
17.699,1.7078,NAN,09/28/2023 16:35:01
17.699,1.7084,NAN,09/28/2023 16:36:01
17.699,1.7084,NAN,09/28/2023 16:37:01
17.699,1.7082,NAN,09/28/2023 16:38:01
17.699,1.7078,NAN,09/28/2023 16:39:01
17.699,1.708,NAN,09/28/2023 16:40:01
17.699,1.7088,NAN,09/28/2023 16:41:01
17.699,1.7076,NAN,09/28/2023 16:42:01
17.699,1.7078,NAN,09/28/2023 16:43:01
17.699,1.7088,NAN,09/28/2023 16:44:01
17.697,1.7078,NAN,09/28/2023 16:45:01
17.697,1.7078,NAN,09/28/2023 16:46:01
17.697,1.7076,NAN,09/28/2023 16:47:01
17.697,1.7084,NAN,09/28/2023 16:48:01
17.697,1.708,NAN,09/28/2023 16:49:01
17.697,1.7084,NAN,09/28/2023 16:50:01
17.696,1.7082,NAN,09/28/2023 16:51:01
17.696,1.7082,NAN,09/28/2023 16:52:01
17.696,1.7084,NAN,09/28/2023 16:53:01
17.696,1.7084,NAN,09/28/2023 16:54:01
17.696,1.7078,NAN,09/28/2023 16:55:01
17.694,1.7082,NAN,09/28/2023 16:56:01
17.694,1.7078,NAN,09/28/2023 16:57:01
17.694,1.7075,NAN,09/28/2023 16:58:01
17.694,1.7078,NAN,09/28/2023 16:59:01
17.693,1.7082,NAN,09/28/2023 17:00:01
17.693,1.7084,NAN,09/28/2023 17:01:01
17.693,1.708,NAN,09/28/2023 17:02:01
17.691,1.708,NAN,09/28/2023 17:03:01
17.691,1.7078,NAN,09/28/2023 17:04:01
17.691,1.7082,NAN,09/28/2023 17:05:01
17.69,1.7075,NAN,09/28/2023 17:06:01
17.69,1.7076,NAN,09/28/2023 17:07:01
17.69,1.708,NAN,09/28/2023 17:08:01
17.689,1.708,NAN,09/28/2023 17:09:01
17.689,1.7078,NAN,09/28/2023 17:10:01
17.687,1.7076,NAN,09/28/2023 17:11:01
17.687,1.7082,NAN,09/28/2023 17:12:01
17.686,1.7082,NAN,09/28/2023 17:13:01
17.686,1.7078,NAN,09/28/2023 17:14:01
17.686,1.7078,NAN,09/28/2023 17:15:01
17.684,1.7073,NAN,09/28/2023 17:16:01
17.684,1.7075,NAN,09/28/2023 17:17:01
17.683,1.7082,NAN,09/28/2023 17:18:01
17.683,1.7076,NAN,09/28/2023 17:19:01
17.681,1.7082,NAN,09/28/2023 17:20:01
17.681,1.7076,NAN,09/28/2023 17:21:01
17.68,1.7073,NAN,09/28/2023 17:22:01
17.68,1.7073,NAN,09/28/2023 17:23:01
17.678,1.7078,NAN,09/28/2023 17:24:01
17.678,1.7073,NAN,09/28/2023 17:25:01
17.677,1.7073,NAN,09/28/2023 17:26:01
17.677,1.7082,NAN,09/28/2023 17:27:01
17.675,1.7078,NAN,09/28/2023 17:28:01
17.675,1.7073,NAN,09/28/2023 17:29:01
17.674,1.7084,NAN,09/28/2023 17:30:01
17.672,1.7075,NAN,09/28/2023 17:31:01
17.672,1.7078,NAN,09/28/2023 17:32:01
17.671,1.7075,NAN,09/28/2023 17:33:01
17.671,1.7075,NAN,09/28/2023 17:34:01
17.669,1.7075,NAN,09/28/2023 17:35:01
17.668,1.7069,NAN,09/28/2023 17:36:01
17.668,1.7071,NAN,09/28/2023 17:37:01
17.666,1.7073,NAN,09/28/2023 17:38:01
17.665,1.708,NAN,09/28/2023 17:39:01
17.665,1.7078,NAN,09/28/2023 17:40:01
17.663,1.7075,NAN,09/28/2023 17:41:01
17.662,1.7078,NAN,09/28/2023 17:42:01
17.662,1.7075,NAN,09/28/2023 17:43:01
17.66,1.7078,NAN,09/28/2023 17:44:01
17.659,1.7078,NAN,09/28/2023 17:45:01
17.659,1.7073,NAN,09/28/2023 17:46:01
17.657,1.7076,NAN,09/28/2023 17:47:01
17.656,1.7069,NAN,09/28/2023 17:48:01
17.654,1.7069,NAN,09/28/2023 17:49:01
17.654,1.7073,NAN,09/28/2023 17:50:01
17.653,1.7076,NAN,09/28/2023 17:51:01
17.651,1.7069,NAN,09/28/2023 17:52:01
17.65,1.7073,NAN,09/28/2023 17:53:01
17.648,1.7069,NAN,09/28/2023 17:54:01
17.647,1.7078,NAN,09/28/2023 17:55:01
17.647,1.7073,NAN,09/28/2023 17:56:01
17.645,1.7076,NAN,09/28/2023 17:57:01
17.644,1.7076,NAN,09/28/2023 17:58:01
17.642,1.7071,NAN,09/28/2023 17:59:01
17.641,1.7075,NAN,09/28/2023 18:00:01
17.639,1.7073,NAN,09/28/2023 18:01:01
17.638,1.7073,NAN,09/28/2023 18:02:01
17.636,1.7075,NAN,09/28/2023 18:03:01
17.636,1.7071,NAN,09/28/2023 18:04:01
17.635,1.7069,NAN,09/28/2023 18:05:01
17.634,1.7067,NAN,09/28/2023 18:06:01
17.632,1.7069,NAN,09/28/2023 18:07:01
17.631,1.7067,NAN,09/28/2023 18:08:01
17.629,1.7071,NAN,09/28/2023 18:09:01
17.628,1.7075,NAN,09/28/2023 18:10:01
17.626,1.7076,NAN,09/28/2023 18:11:01
17.625,1.7076,NAN,09/28/2023 18:12:01
17.623,1.7069,NAN,09/28/2023 18:13:01
17.622,1.7067,NAN,09/28/2023 18:14:01
17.62,1.7069,NAN,09/28/2023 18:15:01
17.619,1.7075,NAN,09/28/2023 18:16:01
17.617,1.7067,NAN,09/28/2023 18:17:01
17.616,1.7069,NAN,09/28/2023 18:18:01
17.614,1.7076,NAN,09/28/2023 18:19:01
17.613,1.7073,NAN,09/28/2023 18:20:01
17.611,1.7076,NAN,09/28/2023 18:21:01
17.61,1.7069,NAN,09/28/2023 18:22:01
17.608,1.7075,NAN,09/28/2023 18:23:01
17.607,1.7073,NAN,09/28/2023 18:24:01
17.605,1.7067,NAN,09/28/2023 18:25:01
17.604,1.7069,NAN,09/28/2023 18:26:01
17.602,1.7069,NAN,09/28/2023 18:27:01
17.601,1.7067,NAN,09/28/2023 18:28:01
17.598,1.7073,NAN,09/28/2023 18:29:01
17.596,1.7071,NAN,09/28/2023 18:30:01
17.595,1.7067,NAN,09/28/2023 18:31:01
17.593,1.7073,NAN,09/28/2023 18:32:01
17.592,1.7071,NAN,09/28/2023 18:33:01
17.59,1.7065,NAN,09/28/2023 18:34:01
17.589,1.7069,NAN,09/28/2023 18:35:01
17.587,1.7069,NAN,09/28/2023 18:36:01
17.584,1.7069,NAN,09/28/2023 18:37:01
17.583,1.7067,NAN,09/28/2023 18:38:01
17.581,1.7075,NAN,09/28/2023 18:39:01
17.58,1.7069,NAN,09/28/2023 18:40:01
17.579,1.7067,NAN,09/28/2023 18:41:01
17.577,1.7073,NAN,09/28/2023 18:42:01
17.574,1.7065,NAN,09/28/2023 18:43:01
17.573,1.7065,NAN,09/28/2023 18:44:01
17.571,1.7073,NAN,09/28/2023 18:45:01
17.57,1.7063,NAN,09/28/2023 18:46:01
17.568,1.7069,NAN,09/28/2023 18:47:01
17.565,1.7067,NAN,09/28/2023 18:48:01
17.564,1.7069,NAN,09/28/2023 18:49:01
17.562,1.7069,NAN,09/28/2023 18:50:01
17.561,1.7067,NAN,09/28/2023 18:51:01
17.559,1.7063,NAN,09/28/2023 18:52:01
17.556,1.7065,NAN,09/28/2023 18:53:01
17.555,1.7067,NAN,09/28/2023 18:54:01
17.553,1.7065,NAN,09/28/2023 18:55:01
17.552,1.7067,NAN,09/28/2023 18:56:01
17.549,1.7065,NAN,09/28/2023 18:57:01
17.547,1.7069,NAN,09/28/2023 18:58:01
17.546,1.7067,NAN,09/28/2023 18:59:01
17.544,1.7065,NAN,09/28/2023 19:00:01
17.541,1.7065,NAN,09/28/2023 19:01:01
17.54,1.7065,NAN,09/28/2023 19:02:01
17.538,1.7065,NAN,09/28/2023 19:03:01
17.535,1.7061,NAN,09/28/2023 19:04:01
17.534,1.7065,NAN,09/28/2023 19:05:01
17.532,1.7067,NAN,09/28/2023 19:06:01
17.531,1.7063,NAN,09/28/2023 19:07:01
17.528,1.7065,NAN,09/28/2023 19:08:01
17.526,1.7067,NAN,09/28/2023 19:09:01
17.524,1.7065,NAN,09/28/2023 19:10:01
17.522,1.7065,NAN,09/28/2023 19:11:01
17.521,1.7063,NAN,09/28/2023 19:12:01
17.518,1.7061,NAN,09/28/2023 19:13:01
17.516,1.7063,NAN,09/28/2023 19:14:01
17.515,1.7065,NAN,09/28/2023 19:15:01
17.512,1.7063,NAN,09/28/2023 19:16:01
17.51,1.7063,NAN,09/28/2023 19:17:01
17.509,1.7063,NAN,09/28/2023 19:18:01
17.506,1.7065,NAN,09/28/2023 19:19:01
17.504,1.7067,NAN,09/28/2023 19:20:01
17.503,1.7063,NAN,09/28/2023 19:21:01
17.5,1.7065,NAN,09/28/2023 19:22:01
17.498,1.7063,NAN,09/28/2023 19:23:01
17.497,1.7065,NAN,09/28/2023 19:24:01
17.494,1.7065,NAN,09/28/2023 19:25:01
17.492,1.7067,NAN,09/28/2023 19:26:01
17.491,1.7065,NAN,09/28/2023 19:27:01
17.489,1.7061,NAN,09/28/2023 19:28:01
17.486,1.7061,NAN,09/28/2023 19:29:01
17.485,1.7061,NAN,09/28/2023 19:30:01
17.482,1.7063,NAN,09/28/2023 19:31:01
17.48,1.7061,NAN,09/28/2023 19:32:01
17.479,1.7065,NAN,09/28/2023 19:33:01
17.476,1.7065,NAN,09/28/2023 19:34:01
17.474,1.7061,NAN,09/28/2023 19:35:01
17.473,1.7061,NAN,09/28/2023 19:36:01
17.47,1.7061,NAN,09/28/2023 19:37:01
17.469,1.7063,NAN,09/28/2023 19:38:01
17.466,1.7063,NAN,09/28/2023 19:39:01
17.464,1.7063,NAN,09/28/2023 19:40:01
17.461,1.7063,NAN,09/28/2023 19:41:01
17.46,1.7065,NAN,09/28/2023 19:42:01
17.458,1.7061,NAN,09/28/2023 19:43:01
17.455,1.7061,NAN,09/28/2023 19:44:01
17.454,1.7063,NAN,09/28/2023 19:45:01
17.451,1.7063,NAN,09/28/2023 19:46:01
17.449,1.7063,NAN,09/28/2023 19:47:01
17.446,1.7061,NAN,09/28/2023 19:48:01
17.445,1.7061,NAN,09/28/2023 19:49:01
17.442,1.7061,NAN,09/28/2023 19:50:01
17.44,1.7061,NAN,09/28/2023 19:51:01
17.437,1.7061,NAN,09/28/2023 19:52:01
17.436,1.7063,NAN,09/28/2023 19:53:01
17.433,1.7063,NAN,09/28/2023 19:54:01
17.431,1.7061,NAN,09/28/2023 19:55:01
17.428,1.7061,NAN,09/28/2023 19:56:01
17.427,1.7063,NAN,09/28/2023 19:57:01
17.424,1.7063,NAN,09/28/2023 19:58:01
17.422,1.7063,NAN,09/28/2023 19:59:01
17.419,1.7063,NAN,09/28/2023 20:00:01
17.418,1.7063,NAN,09/28/2023 20:01:01
17.415,1.7061,NAN,09/28/2023 20:02:01
17.413,1.7061,NAN,09/28/2023 20:03:01
17.411,1.7061,NAN,09/28/2023 20:04:01
17.408,1.7061,NAN,09/28/2023 20:05:01
17.406,1.7061,NAN,09/28/2023 20:06:01
17.403,1.7061,NAN,09/28/2023 20:07:01
17.402,1.7063,NAN,09/28/2023 20:08:01
17.399,1.7063,NAN,09/28/2023 20:09:01
17.397,1.7061,NAN,09/28/2023 20:10:01
17.394,1.7061,NAN,09/28/2023 20:11:01
17.391,1.7061,NAN,09/28/2023 20:12:01
17.39,1.7061,NAN,09/28/2023 20:13:01
17.387,1.7061,NAN,09/28/2023 20:14:01
17.384,1.7061,NAN,09/28/2023 20:15:01
17.382,1.7061,NAN,09/28/2023 20:16:01
17.379,1.7061,NAN,09/28/2023 20:17:01
17.378,1.7061,NAN,09/28/2023 20:18:01
17.375,1.7063,NAN,09/28/2023 20:19:01
17.372,1.7061,NAN,09/28/2023 20:20:01
17.37,1.7061,NAN,09/28/2023 20:21:01
17.367,1.7061,NAN,09/28/2023 20:22:01
17.364,1.7061,NAN,09/28/2023 20:23:01
17.363,1.7063,NAN,09/28/2023 20:24:01
17.36,1.7061,NAN,09/28/2023 20:25:01
17.357,1.7061,NAN,09/28/2023 20:26:01
17.356,1.7061,NAN,09/28/2023 20:27:01
17.353,1.7063,NAN,09/28/2023 20:28:01
17.351,1.7061,NAN,09/28/2023 20:29:01
17.348,1.7061,NAN,09/28/2023 20:30:01
17.345,1.7061,NAN,09/28/2023 20:31:01
17.344,1.7061,NAN,09/28/2023 20:32:01
17.341,1.7061,NAN,09/28/2023 20:33:01
17.338,1.7063,NAN,09/28/2023 20:34:01
17.336,1.7061,NAN,09/28/2023 20:35:01
17.333,1.7061,NAN,09/28/2023 20:36:01
17.33,1.7061,NAN,09/28/2023 20:37:01
17.329,1.7061,NAN,09/28/2023 20:38:01
17.326,1.7061,NAN,09/28/2023 20:39:01
17.323,1.7061,NAN,09/28/2023 20:40:01
17.321,1.7061,NAN,09/28/2023 20:41:01
17.318,1.7061,NAN,09/28/2023 20:42:01
17.317,1.7061,NAN,09/28/2023 20:43:01
17.314,1.7061,NAN,09/28/2023 20:44:01
17.311,1.7061,NAN,09/28/2023 20:45:01
17.309,1.7061,NAN,09/28/2023 20:46:01
17.306,1.7059,NAN,09/28/2023 20:47:01
17.303,1.7059,NAN,09/28/2023 20:48:01
17.302,1.7061,NAN,09/28/2023 20:49:01
17.299,1.7061,NAN,09/28/2023 20:50:01
17.298,1.7061,NAN,09/28/2023 20:51:01
17.295,1.7061,NAN,09/28/2023 20:52:01
17.292,1.7061,NAN,09/28/2023 20:53:01
17.29,1.7061,NAN,09/28/2023 20:54:01
17.287,1.7061,NAN,09/28/2023 20:55:01
17.284,1.7061,NAN,09/28/2023 20:56:01
17.283,1.7061,NAN,09/28/2023 20:57:01
17.28,1.7061,NAN,09/28/2023 20:58:01
17.277,1.7061,NAN,09/28/2023 20:59:01
17.275,1.7061,NAN,09/28/2023 21:00:01
17.272,1.7061,NAN,09/28/2023 21:01:01
17.271,1.7061,NAN,09/28/2023 21:02:01
17.268,1.7061,NAN,09/28/2023 21:03:01
17.265,1.7061,NAN,09/28/2023 21:04:01
17.263,1.7061,NAN,09/28/2023 21:05:01
17.26,1.7059,NAN,09/28/2023 21:06:01
17.257,1.7059,NAN,09/28/2023 21:07:01
17.256,1.7061,NAN,09/28/2023 21:08:01
17.253,1.7061,NAN,09/28/2023 21:09:01
17.25,1.7061,NAN,09/28/2023 21:10:01
17.248,1.7061,NAN,09/28/2023 21:11:01
17.245,1.7061,NAN,09/28/2023 21:12:01
17.244,1.7061,NAN,09/28/2023 21:13:01
17.241,1.7061,NAN,09/28/2023 21:14:01
17.238,1.7061,NAN,09/28/2023 21:15:01
17.237,1.7061,NAN,09/28/2023 21:16:01
17.234,1.7061,NAN,09/28/2023 21:17:01
17.231,1.7061,NAN,09/28/2023 21:18:01
17.229,1.7061,NAN,09/28/2023 21:19:01
17.226,1.7061,NAN,09/28/2023 21:20:01
17.223,1.7061,NAN,09/28/2023 21:21:01
17.222,1.7061,NAN,09/28/2023 21:22:01
17.219,1.7061,NAN,09/28/2023 21:23:01
17.216,1.7061,NAN,09/28/2023 21:24:01
17.214,1.7063,NAN,09/28/2023 21:25:01
17.211,1.7061,NAN,09/28/2023 21:26:01
17.208,1.7061,NAN,09/28/2023 21:27:01
17.207,1.7061,NAN,09/28/2023 21:28:01
17.204,1.7061,NAN,09/28/2023 21:29:01
17.201,1.7061,NAN,09/28/2023 21:30:01
17.199,1.7061,NAN,09/28/2023 21:31:01
17.196,1.7061,NAN,09/28/2023 21:32:01
17.193,1.7061,NAN,09/28/2023 21:33:01
17.192,1.7061,NAN,09/28/2023 21:34:01
17.189,1.7061,NAN,09/28/2023 21:35:01
17.186,1.7061,NAN,09/28/2023 21:36:01
17.184,1.7061,NAN,09/28/2023 21:37:01
17.182,1.7061,NAN,09/28/2023 21:38:01
17.179,1.7061,NAN,09/28/2023 21:39:01
17.177,1.7061,NAN,09/28/2023 21:40:01
17.174,1.7061,NAN,09/28/2023 21:41:01
17.173,1.7061,NAN,09/28/2023 21:42:01
17.17,1.7061,NAN,09/28/2023 21:43:01
17.167,1.7061,NAN,09/28/2023 21:44:01
17.165,1.7061,NAN,09/28/2023 21:45:01
17.162,1.7061,NAN,09/28/2023 21:46:01
17.161,1.7061,NAN,09/28/2023 21:47:01
17.158,1.7061,NAN,09/28/2023 21:48:01
17.155,1.7061,NAN,09/28/2023 21:49:01
17.153,1.7061,NAN,09/28/2023 21:50:01
17.15,1.7061,NAN,09/28/2023 21:51:01
17.147,1.7061,NAN,09/28/2023 21:52:01
17.146,1.7061,NAN,09/28/2023 21:53:01
17.143,1.7061,NAN,09/28/2023 21:54:01
17.14,1.7061,NAN,09/28/2023 21:55:01
17.138,1.7061,NAN,09/28/2023 21:56:01
17.135,1.7061,NAN,09/28/2023 21:57:01
17.132,1.7061,NAN,09/28/2023 21:58:01
17.131,1.7061,NAN,09/28/2023 21:59:01
17.128,1.7061,NAN,09/28/2023 22:00:01
17.125,1.7061,NAN,09/28/2023 22:01:01
17.124,1.7061,NAN,09/28/2023 22:02:01
17.121,1.7061,NAN,09/28/2023 22:03:01
17.118,1.7061,NAN,09/28/2023 22:04:01
17.116,1.7061,NAN,09/28/2023 22:05:01
17.113,1.7061,NAN,09/28/2023 22:06:01
17.11,1.7061,NAN,09/28/2023 22:07:01
17.109,1.7061,NAN,09/28/2023 22:08:01
17.106,1.7061,NAN,09/28/2023 22:09:01
17.103,1.7061,NAN,09/28/2023 22:10:01
17.1,1.7061,NAN,09/28/2023 22:11:01
17.098,1.7061,NAN,09/28/2023 22:12:01
17.095,1.7061,NAN,09/28/2023 22:13:01
17.092,1.7059,NAN,09/28/2023 22:14:01
17.091,1.7061,NAN,09/28/2023 22:15:01
17.088,1.7061,NAN,09/28/2023 22:16:01
17.086,1.7061,NAN,09/28/2023 22:17:01
17.083,1.7061,NAN,09/28/2023 22:18:01
17.08,1.7061,NAN,09/28/2023 22:19:01
17.077,1.7061,NAN,09/28/2023 22:20:01
17.076,1.7061,NAN,09/28/2023 22:21:01
17.073,1.7061,NAN,09/28/2023 22:22:01
17.07,1.7059,NAN,09/28/2023 22:23:01
17.068,1.7061,NAN,09/28/2023 22:24:01
17.066,1.7061,NAN,09/28/2023 22:25:01
17.063,1.7061,NAN,09/28/2023 22:26:01
17.06,1.7061,NAN,09/28/2023 22:27:01
17.058,1.7059,NAN,09/28/2023 22:28:01
17.055,1.7059,NAN,09/28/2023 22:29:01
17.052,1.7061,NAN,09/28/2023 22:30:01
17.051,1.7061,NAN,09/28/2023 22:31:01
17.048,1.7061,NAN,09/28/2023 22:32:01
17.045,1.7061,NAN,09/28/2023 22:33:01
17.042,1.7061,NAN,09/28/2023 22:34:01
17.04,1.7061,NAN,09/28/2023 22:35:01
17.037,1.7061,NAN,09/28/2023 22:36:01
17.034,1.7061,NAN,09/28/2023 22:37:01
17.033,1.7061,NAN,09/28/2023 22:38:01
17.03,1.7061,NAN,09/28/2023 22:39:01
17.027,1.7061,NAN,09/28/2023 22:40:01
17.024,1.7061,NAN,09/28/2023 22:41:01
17.022,1.7061,NAN,09/28/2023 22:42:01
17.019,1.7061,NAN,09/28/2023 22:43:01
17.016,1.7061,NAN,09/28/2023 22:44:01
17.015,1.7061,NAN,09/28/2023 22:45:01
17.012,1.7061,NAN,09/28/2023 22:46:01
17.009,1.7061,NAN,09/28/2023 22:47:01
17.006,1.7061,NAN,09/28/2023 22:48:01
17.005,1.7061,NAN,09/28/2023 22:49:01
17.002,1.7061,NAN,09/28/2023 22:50:01
16.999,1.7061,NAN,09/28/2023 22:51:01
16.996,1.7059,NAN,09/28/2023 22:52:01
16.994,1.7061,NAN,09/28/2023 22:53:01
16.991,1.7061,NAN,09/28/2023 22:54:01
16.988,1.7061,NAN,09/28/2023 22:55:01
16.987,1.7059,NAN,09/28/2023 22:56:01
16.984,1.7061,NAN,09/28/2023 22:57:01
16.981,1.7059,NAN,09/28/2023 22:58:01
16.979,1.7061,NAN,09/28/2023 22:59:01
16.976,1.7061,NAN,09/28/2023 23:00:01
16.973,1.7061,NAN,09/28/2023 23:01:01
16.972,1.7059,NAN,09/28/2023 23:02:01
16.969,1.7059,NAN,09/28/2023 23:03:01
16.967,1.7059,NAN,09/28/2023 23:04:01
16.964,1.7061,NAN,09/28/2023 23:05:01
16.961,1.7061,NAN,09/28/2023 23:06:01
16.96,1.7061,NAN,09/28/2023 23:07:01
16.957,1.7061,NAN,09/28/2023 23:08:01
16.954,1.7061,NAN,09/28/2023 23:09:01
16.952,1.7061,NAN,09/28/2023 23:10:01
16.949,1.7061,NAN,09/28/2023 23:11:01
16.947,1.7059,NAN,09/28/2023 23:12:01
16.945,1.7061,NAN,09/28/2023 23:13:01
16.942,1.7061,NAN,09/28/2023 23:14:01
16.939,1.7061,NAN,09/28/2023 23:15:01
16.936,1.7061,NAN,09/28/2023 23:16:01
16.935,1.7061,NAN,09/28/2023 23:17:01
16.932,1.7061,NAN,09/28/2023 23:18:01
16.929,1.7061,NAN,09/28/2023 23:19:01
16.927,1.7061,NAN,09/28/2023 23:20:01
16.924,1.7061,NAN,09/28/2023 23:21:01
16.921,1.7061,NAN,09/28/2023 23:22:01
16.918,1.7061,NAN,09/28/2023 23:23:01
16.917,1.7061,NAN,09/28/2023 23:24:01
16.914,1.7061,NAN,09/28/2023 23:25:01
16.911,1.7061,NAN,09/28/2023 23:26:01
16.908,1.7061,NAN,09/28/2023 23:27:01
16.905,1.7059,NAN,09/28/2023 23:28:01
16.903,1.7061,NAN,09/28/2023 23:29:01
16.9,1.7061,NAN,09/28/2023 23:30:01
16.897,1.7061,NAN,09/28/2023 23:31:01
16.894,1.7061,NAN,09/28/2023 23:32:01
16.891,1.7059,NAN,09/28/2023 23:33:01
16.888,1.7061,NAN,09/28/2023 23:34:01
16.887,1.7061,NAN,09/28/2023 23:35:01
16.884,1.7061,NAN,09/28/2023 23:36:01
16.881,1.7061,NAN,09/28/2023 23:37:01
16.878,1.7061,NAN,09/28/2023 23:38:01
16.875,1.7059,NAN,09/28/2023 23:39:01
16.874,1.7059,NAN,09/28/2023 23:40:01
16.871,1.7059,NAN,09/28/2023 23:41:01
16.868,1.7061,NAN,09/28/2023 23:42:01
16.865,1.7061,NAN,09/28/2023 23:43:01
16.863,1.7061,NAN,09/28/2023 23:44:01
16.86,1.7059,NAN,09/28/2023 23:45:01
16.857,1.7061,NAN,09/28/2023 23:46:01
16.854,1.7059,NAN,09/28/2023 23:47:01
16.851,1.7059,NAN,09/28/2023 23:48:01
16.85,1.7061,NAN,09/28/2023 23:49:01
16.847,1.7061,NAN,09/28/2023 23:50:01
16.844,1.7059,NAN,09/28/2023 23:51:01
16.841,1.7061,NAN,09/28/2023 23:52:01
16.839,1.7061,NAN,09/28/2023 23:53:01
16.836,1.7061,NAN,09/28/2023 23:54:01
16.833,1.7061,NAN,09/28/2023 23:55:01
16.83,1.7061,NAN,09/28/2023 23:56:01
16.827,1.7061,NAN,09/28/2023 23:57:01
16.826,1.7061,NAN,09/28/2023 23:58:01
16.823,1.7061,NAN,09/28/2023 23:59:01
16.82,1.7061,NAN,09/29/2023 00:00:01
16.817,1.7061,NAN,09/29/2023 00:01:01
16.814,1.7061,NAN,09/29/2023 00:02:01
16.811,1.7061,NAN,09/29/2023 00:03:01
16.81,1.7061,NAN,09/29/2023 00:04:01
16.807,1.7059,NAN,09/29/2023 00:05:01
16.804,1.7061,NAN,09/29/2023 00:06:01
16.801,1.7061,NAN,09/29/2023 00:07:01
16.798,1.7061,NAN,09/29/2023 00:08:01
16.795,1.7061,NAN,09/29/2023 00:09:01
16.793,1.7059,NAN,09/29/2023 00:10:01
16.79,1.7061,NAN,09/29/2023 00:11:01
16.787,1.7061,NAN,09/29/2023 00:12:01
16.784,1.7061,NAN,09/29/2023 00:13:01
16.783,1.7061,NAN,09/29/2023 00:14:01
16.78,1.7061,NAN,09/29/2023 00:15:01
16.777,1.7061,NAN,09/29/2023 00:16:01
16.774,1.7061,NAN,09/29/2023 00:17:01
16.771,1.7061,NAN,09/29/2023 00:18:01
16.769,1.7061,NAN,09/29/2023 00:19:01
16.766,1.7061,NAN,09/29/2023 00:20:01
16.764,1.7061,NAN,09/29/2023 00:21:01
16.761,1.7061,NAN,09/29/2023 00:22:01
16.758,1.7061,NAN,09/29/2023 00:23:01
16.756,1.7061,NAN,09/29/2023 00:24:01
16.753,1.7061,NAN,09/29/2023 00:25:01
16.75,1.7061,NAN,09/29/2023 00:26:01
16.747,1.7061,NAN,09/29/2023 00:27:01
16.744,1.7061,NAN,09/29/2023 00:28:01
16.743,1.7061,NAN,09/29/2023 00:29:01
16.74,1.7061,NAN,09/29/2023 00:30:01
16.737,1.7059,NAN,09/29/2023 00:31:01
16.734,1.7061,NAN,09/29/2023 00:32:01
16.731,1.7061,NAN,09/29/2023 00:33:01
16.729,1.7061,NAN,09/29/2023 00:34:01
16.726,1.7061,NAN,09/29/2023 00:35:01
16.723,1.7059,NAN,09/29/2023 00:36:01
16.72,1.7061,NAN,09/29/2023 00:37:01
16.717,1.7059,NAN,09/29/2023 00:38:01
16.716,1.7061,NAN,09/29/2023 00:39:01
16.713,1.7061,NAN,09/29/2023 00:40:01
16.71,1.7061,NAN,09/29/2023 00:41:01
16.707,1.7061,NAN,09/29/2023 00:42:01
16.705,1.7061,NAN,09/29/2023 00:43:01
16.702,1.7061,NAN,09/29/2023 00:44:01
16.7,1.7059,NAN,09/29/2023 00:45:01
16.697,1.7061,NAN,09/29/2023 00:46:01
16.694,1.7061,NAN,09/29/2023 00:47:01
16.691,1.7061,NAN,09/29/2023 00:48:01
16.689,1.7061,NAN,09/29/2023 00:49:01
16.686,1.7061,NAN,09/29/2023 00:50:01
16.683,1.7059,NAN,09/29/2023 00:51:01
16.68,1.7059,NAN,09/29/2023 00:52:01
16.677,1.7061,NAN,09/29/2023 00:53:01
16.676,1.7061,NAN,09/29/2023 00:54:01
16.673,1.7061,NAN,09/29/2023 00:55:01
16.67,1.7061,NAN,09/29/2023 00:56:01
16.667,1.7061,NAN,09/29/2023 00:57:01
16.664,1.7061,NAN,09/29/2023 00:58:01
16.662,1.7061,NAN,09/29/2023 00:59:01
16.659,1.7061,NAN,09/29/2023 01:00:01
16.656,1.7061,NAN,09/29/2023 01:01:01
16.653,1.7061,NAN,09/29/2023 01:02:01
16.652,1.7061,NAN,09/29/2023 01:03:01
16.649,1.7061,NAN,09/29/2023 01:04:01
16.646,1.7061,NAN,09/29/2023 01:05:01
16.643,1.7061,NAN,09/29/2023 01:06:01
16.641,1.7061,NAN,09/29/2023 01:07:01
16.638,1.7061,NAN,09/29/2023 01:08:01
16.636,1.7061,NAN,09/29/2023 01:09:01
16.633,1.7061,NAN,09/29/2023 01:10:01
16.631,1.7061,NAN,09/29/2023 01:11:01
16.628,1.7061,NAN,09/29/2023 01:12:01
16.625,1.7061,NAN,09/29/2023 01:13:01
16.624,1.7061,NAN,09/29/2023 01:14:01
16.621,1.7059,NAN,09/29/2023 01:15:01
16.618,1.7061,NAN,09/29/2023 01:16:01
16.615,1.7061,NAN,09/29/2023 01:17:01
16.613,1.7061,NAN,09/29/2023 01:18:01
16.61,1.7061,NAN,09/29/2023 01:19:01
16.607,1.7061,NAN,09/29/2023 01:20:01
16.604,1.7061,NAN,09/29/2023 01:21:01
16.603,1.7061,NAN,09/29/2023 01:22:01
16.6,1.7061,NAN,09/29/2023 01:23:01
16.597,1.7061,NAN,09/29/2023 01:24:01
16.594,1.7061,NAN,09/29/2023 01:25:01
16.591,1.7061,NAN,09/29/2023 01:26:01
16.589,1.7061,NAN,09/29/2023 01:27:01
16.586,1.7061,NAN,09/29/2023 01:28:01
16.583,1.7059,NAN,09/29/2023 01:29:01
16.582,1.7061,NAN,09/29/2023 01:30:01
16.579,1.7061,NAN,09/29/2023 01:31:01
16.576,1.7059,NAN,09/29/2023 01:32:01
16.573,1.7061,NAN,09/29/2023 01:33:01
16.57,1.7061,NAN,09/29/2023 01:34:01
16.569,1.7061,NAN,09/29/2023 01:35:01
16.566,1.7061,NAN,09/29/2023 01:36:01
16.563,1.7061,NAN,09/29/2023 01:37:01
16.561,1.7059,NAN,09/29/2023 01:38:01
16.558,1.7061,NAN,09/29/2023 01:39:01
16.555,1.7061,NAN,09/29/2023 01:40:01
16.552,1.7061,NAN,09/29/2023 01:41:01
16.551,1.7061,NAN,09/29/2023 01:42:01
16.548,1.7061,NAN,09/29/2023 01:43:01
16.545,1.7061,NAN,09/29/2023 01:44:01
16.542,1.7061,NAN,09/29/2023 01:45:01
16.54,1.7059,NAN,09/29/2023 01:46:01
16.537,1.7059,NAN,09/29/2023 01:47:01
16.534,1.7059,NAN,09/29/2023 01:48:01
16.531,1.7061,NAN,09/29/2023 01:49:01
16.53,1.7061,NAN,09/29/2023 01:50:01
16.527,1.7061,NAN,09/29/2023 01:51:01
16.524,1.7061,NAN,09/29/2023 01:52:01
16.521,1.7059,NAN,09/29/2023 01:53:01
16.519,1.7061,NAN,09/29/2023 01:54:01
16.516,1.7061,NAN,09/29/2023 01:55:01
16.513,1.7061,NAN,09/29/2023 01:56:01
16.51,1.7059,NAN,09/29/2023 01:57:01
16.509,1.7061,NAN,09/29/2023 01:58:01
16.506,1.7061,NAN,09/29/2023 01:59:01
16.503,1.7061,NAN,09/29/2023 02:00:01
16.5,1.7061,NAN,09/29/2023 02:01:01
16.499,1.7061,NAN,09/29/2023 02:02:01
16.496,1.7061,NAN,09/29/2023 02:03:01
16.493,1.7061,NAN,09/29/2023 02:04:01
16.491,1.7061,NAN,09/29/2023 02:05:01
16.488,1.7061,NAN,09/29/2023 02:06:01
16.485,1.7061,NAN,09/29/2023 02:07:01
16.482,1.7061,NAN,09/29/2023 02:08:01
16.481,1.7061,NAN,09/29/2023 02:09:01
16.478,1.7059,NAN,09/29/2023 02:10:01
16.475,1.7061,NAN,09/29/2023 02:11:01
16.472,1.7059,NAN,09/29/2023 02:12:01
16.47,1.7061,NAN,09/29/2023 02:13:01
16.467,1.7059,NAN,09/29/2023 02:14:01
16.464,1.7059,NAN,09/29/2023 02:15:01
16.461,1.7061,NAN,09/29/2023 02:16:01
16.46,1.7061,NAN,09/29/2023 02:17:01
16.457,1.7061,NAN,09/29/2023 02:18:01
16.454,1.7061,NAN,09/29/2023 02:19:01
16.451,1.7061,NAN,09/29/2023 02:20:01
16.448,1.7059,NAN,09/29/2023 02:21:01
16.446,1.7061,NAN,09/29/2023 02:22:01
16.443,1.7061,NAN,09/29/2023 02:23:01
16.441,1.7059,NAN,09/29/2023 02:24:01
16.438,1.7059,NAN,09/29/2023 02:25:01
16.436,1.7061,NAN,09/29/2023 02:26:01
16.433,1.7061,NAN,09/29/2023 02:27:01
16.43,1.7061,NAN,09/29/2023 02:28:01
16.427,1.7059,NAN,09/29/2023 02:29:01
16.424,1.7059,NAN,09/29/2023 02:30:01
16.423,1.7061,NAN,09/29/2023 02:31:01
16.42,1.7059,NAN,09/29/2023 02:32:01
16.417,1.7059,NAN,09/29/2023 02:33:01
16.414,1.7059,NAN,09/29/2023 02:34:01
16.412,1.7059,NAN,09/29/2023 02:35:01
16.409,1.7059,NAN,09/29/2023 02:36:01
16.406,1.7061,NAN,09/29/2023 02:37:01
16.403,1.7059,NAN,09/29/2023 02:38:01
16.402,1.7059,NAN,09/29/2023 02:39:01
16.399,1.7061,NAN,09/29/2023 02:40:01
16.396,1.7059,NAN,09/29/2023 02:41:01
16.394,1.7059,NAN,09/29/2023 02:42:01
16.391,1.7061,NAN,09/29/2023 02:43:01
16.388,1.7059,NAN,09/29/2023 02:44:01
16.385,1.7059,NAN,09/29/2023 02:45:01
16.384,1.7061,NAN,09/29/2023 02:46:01
16.381,1.7061,NAN,09/29/2023 02:47:01
16.378,1.7061,NAN,09/29/2023 02:48:01
16.376,1.7061,NAN,09/29/2023 02:49:01
16.374,1.7059,NAN,09/29/2023 02:50:01
16.371,1.7059,NAN,09/29/2023 02:51:01
16.368,1.7061,NAN,09/29/2023 02:52:01
16.366,1.7061,NAN,09/29/2023 02:53:01
16.363,1.7059,NAN,09/29/2023 02:54:01
16.36,1.7061,NAN,09/29/2023 02:55:01
16.359,1.7061,NAN,09/29/2023 02:56:01
16.356,1.7061,NAN,09/29/2023 02:57:01
16.353,1.7059,NAN,09/29/2023 02:58:01
16.351,1.7059,NAN,09/29/2023 02:59:01
16.348,1.7059,NAN,09/29/2023 03:00:01
16.345,1.7059,NAN,09/29/2023 03:01:01
16.344,1.7059,NAN,09/29/2023 03:02:01
16.341,1.7061,NAN,09/29/2023 03:03:01
16.338,1.7059,NAN,09/29/2023 03:04:01
16.336,1.7061,NAN,09/29/2023 03:05:01
16.333,1.7061,NAN,09/29/2023 03:06:01
16.33,1.7061,NAN,09/29/2023 03:07:01
16.329,1.7059,NAN,09/29/2023 03:08:01
16.326,1.7061,NAN,09/29/2023 03:09:01
16.323,1.7059,NAN,09/29/2023 03:10:01
16.32,1.7059,NAN,09/29/2023 03:11:01
16.318,1.7059,NAN,09/29/2023 03:12:01
16.315,1.7059,NAN,09/29/2023 03:13:01
16.312,1.7059,NAN,09/29/2023 03:14:01
16.311,1.7059,NAN,09/29/2023 03:15:01
16.308,1.7059,NAN,09/29/2023 03:16:01
16.305,1.7061,NAN,09/29/2023 03:17:01
16.304,1.7059,NAN,09/29/2023 03:18:01
16.301,1.7059,NAN,09/29/2023 03:19:01
16.298,1.7059,NAN,09/29/2023 03:20:01
16.296,1.7059,NAN,09/29/2023 03:21:01
16.293,1.7059,NAN,09/29/2023 03:22:01
16.29,1.7059,NAN,09/29/2023 03:23:01
16.289,1.7059,NAN,09/29/2023 03:24:01
16.286,1.7061,NAN,09/29/2023 03:25:01
16.283,1.7059,NAN,09/29/2023 03:26:01
16.281,1.7059,NAN,09/29/2023 03:27:01
16.278,1.7059,NAN,09/29/2023 03:28:01
16.275,1.7061,NAN,09/29/2023 03:29:01
16.272,1.7059,NAN,09/29/2023 03:30:01
16.271,1.7061,NAN,09/29/2023 03:31:01
16.268,1.7061,NAN,09/29/2023 03:32:01
16.265,1.7061,NAN,09/29/2023 03:33:01
16.263,1.7059,NAN,09/29/2023 03:34:01
16.26,1.7061,NAN,09/29/2023 03:35:01
16.257,1.7061,NAN,09/29/2023 03:36:01
16.254,1.7059,NAN,09/29/2023 03:37:01
16.253,1.7059,NAN,09/29/2023 03:38:01
16.25,1.7059,NAN,09/29/2023 03:39:01
16.247,1.7059,NAN,09/29/2023 03:40:01
16.245,1.7059,NAN,09/29/2023 03:41:01
16.242,1.7059,NAN,09/29/2023 03:42:01
16.239,1.7059,NAN,09/29/2023 03:43:01
16.237,1.7059,NAN,09/29/2023 03:44:01
16.235,1.7061,NAN,09/29/2023 03:45:01
16.232,1.7059,NAN,09/29/2023 03:46:01
16.229,1.7059,NAN,09/29/2023 03:47:01
16.228,1.7059,NAN,09/29/2023 03:48:01
16.225,1.7059,NAN,09/29/2023 03:49:01
16.222,1.7059,NAN,09/29/2023 03:50:01
16.219,1.7059,NAN,09/29/2023 03:51:01
16.217,1.7059,NAN,09/29/2023 03:52:01
16.214,1.7059,NAN,09/29/2023 03:53:01
16.211,1.7059,NAN,09/29/2023 03:54:01
16.21,1.7059,NAN,09/29/2023 03:55:01
16.207,1.7061,NAN,09/29/2023 03:56:01
16.204,1.7059,NAN,09/29/2023 03:57:01
16.202,1.7059,NAN,09/29/2023 03:58:01
16.199,1.7061,NAN,09/29/2023 03:59:01
16.196,1.7061,NAN,09/29/2023 04:00:01
16.195,1.7059,NAN,09/29/2023 04:01:01
16.192,1.7061,NAN,09/29/2023 04:02:01
16.189,1.7061,NAN,09/29/2023 04:03:01
16.187,1.7059,NAN,09/29/2023 04:04:01
16.184,1.7059,NAN,09/29/2023 04:05:01
16.181,1.7059,NAN,09/29/2023 04:06:01
16.18,1.7061,NAN,09/29/2023 04:07:01
16.177,1.7059,NAN,09/29/2023 04:08:01
16.174,1.7059,NAN,09/29/2023 04:09:01
16.172,1.7061,NAN,09/29/2023 04:10:01
16.169,1.7059,NAN,09/29/2023 04:11:01
16.168,1.7061,NAN,09/29/2023 04:12:01
16.165,1.7059,NAN,09/29/2023 04:13:01
16.162,1.7059,NAN,09/29/2023 04:14:01
16.161,1.7059,NAN,09/29/2023 04:15:01
16.158,1.7059,NAN,09/29/2023 04:16:01
16.156,1.7061,NAN,09/29/2023 04:17:01
16.153,1.7059,NAN,09/29/2023 04:18:01
16.152,1.7059,NAN,09/29/2023 04:19:01
16.149,1.7061,NAN,09/29/2023 04:20:01
16.147,1.7059,NAN,09/29/2023 04:21:01
16.144,1.7061,NAN,09/29/2023 04:22:01
16.143,1.7061,NAN,09/29/2023 04:23:01
16.14,1.7059,NAN,09/29/2023 04:24:01
16.138,1.7061,NAN,09/29/2023 04:25:01
16.135,1.7059,NAN,09/29/2023 04:26:01
16.132,1.7061,NAN,09/29/2023 04:27:01
16.131,1.7059,NAN,09/29/2023 04:28:01
16.128,1.7059,NAN,09/29/2023 04:29:01
16.126,1.7059,NAN,09/29/2023 04:30:01
16.123,1.7061,NAN,09/29/2023 04:31:01
16.122,1.7059,NAN,09/29/2023 04:32:01
16.119,1.7061,NAN,09/29/2023 04:33:01
16.117,1.7061,NAN,09/29/2023 04:34:01
16.116,1.7061,NAN,09/29/2023 04:35:01
16.113,1.7061,NAN,09/29/2023 04:36:01
16.111,1.7059,NAN,09/29/2023 04:37:01
16.108,1.7061,NAN,09/29/2023 04:38:01
16.107,1.7061,NAN,09/29/2023 04:39:01
16.105,1.7059,NAN,09/29/2023 04:40:01
16.102,1.7059,NAN,09/29/2023 04:41:01
16.101,1.7061,NAN,09/29/2023 04:42:01
16.099,1.7061,NAN,09/29/2023 04:43:01
16.098,1.7061,NAN,09/29/2023 04:44:01
16.095,1.7059,NAN,09/29/2023 04:45:01
16.093,1.7061,NAN,09/29/2023 04:46:01
16.092,1.7061,NAN,09/29/2023 04:47:01
16.089,1.7061,NAN,09/29/2023 04:48:01
16.088,1.7059,NAN,09/29/2023 04:49:01
16.086,1.7061,NAN,09/29/2023 04:50:01
16.083,1.7061,NAN,09/29/2023 04:51:01
16.082,1.7061,NAN,09/29/2023 04:52:01
16.08,1.7059,NAN,09/29/2023 04:53:01
16.079,1.7059,NAN,09/29/2023 04:54:01
16.076,1.7061,NAN,09/29/2023 04:55:01
16.074,1.7059,NAN,09/29/2023 04:56:01
16.073,1.7059,NAN,09/29/2023 04:57:01
16.071,1.7059,NAN,09/29/2023 04:58:01
16.068,1.7059,NAN,09/29/2023 04:59:01
16.067,1.7061,NAN,09/29/2023 05:00:01
16.065,1.7061,NAN,09/29/2023 05:01:01
16.064,1.7059,NAN,09/29/2023 05:02:01
16.061,1.7059,NAN,09/29/2023 05:03:01
16.059,1.7059,NAN,09/29/2023 05:04:01
16.058,1.7061,NAN,09/29/2023 05:05:01
16.056,1.7061,NAN,09/29/2023 05:06:01
16.053,1.7061,NAN,09/29/2023 05:07:01
16.052,1.7059,NAN,09/29/2023 05:08:01
16.05,1.7059,NAN,09/29/2023 05:09:01
16.049,1.7059,NAN,09/29/2023 05:10:01
16.047,1.7059,NAN,09/29/2023 05:11:01
16.046,1.7061,NAN,09/29/2023 05:12:01
16.043,1.7059,NAN,09/29/2023 05:13:01
16.041,1.7061,NAN,09/29/2023 05:14:01
16.04,1.7059,NAN,09/29/2023 05:15:01
16.038,1.7059,NAN,09/29/2023 05:16:01
16.037,1.7059,NAN,09/29/2023 05:17:01
16.035,1.7059,NAN,09/29/2023 05:18:01
16.034,1.7059,NAN,09/29/2023 05:19:01
16.031,1.7059,NAN,09/29/2023 05:20:01
16.029,1.7059,NAN,09/29/2023 05:21:01
16.028,1.7059,NAN,09/29/2023 05:22:01
16.026,1.7061,NAN,09/29/2023 05:23:01
16.025,1.7059,NAN,09/29/2023 05:24:01
16.023,1.7061,NAN,09/29/2023 05:25:01
16.022,1.7059,NAN,09/29/2023 05:26:01
16.02,1.7059,NAN,09/29/2023 05:27:01
16.019,1.7059,NAN,09/29/2023 05:28:01
16.018,1.7059,NAN,09/29/2023 05:29:01
16.016,1.7059,NAN,09/29/2023 05:30:01
16.015,1.7061,NAN,09/29/2023 05:31:01
16.013,1.7059,NAN,09/29/2023 05:32:01
16.012,1.7059,NAN,09/29/2023 05:33:01
16.01,1.7059,NAN,09/29/2023 05:34:01
16.009,1.7059,NAN,09/29/2023 05:35:01
16.007,1.7059,NAN,09/29/2023 05:36:01
16.006,1.7059,NAN,09/29/2023 05:37:01
16.004,1.7061,NAN,09/29/2023 05:38:01
16.003,1.7059,NAN,09/29/2023 05:39:01
16.001,1.7059,NAN,09/29/2023 05:40:01
16,1.7059,NAN,09/29/2023 05:41:01
16,1.7059,NAN,09/29/2023 05:42:01
15.998,1.7059,NAN,09/29/2023 05:43:01
15.997,1.7061,NAN,09/29/2023 05:44:01
15.995,1.7059,NAN,09/29/2023 05:45:01
15.994,1.7059,NAN,09/29/2023 05:46:01
15.994,1.7059,NAN,09/29/2023 05:47:01
15.992,1.7059,NAN,09/29/2023 05:48:01
15.991,1.7059,NAN,09/29/2023 05:49:01
15.989,1.7059,NAN,09/29/2023 05:50:01
15.988,1.7059,NAN,09/29/2023 05:51:01
15.988,1.7061,NAN,09/29/2023 05:52:01
15.986,1.7059,NAN,09/29/2023 05:53:01
15.985,1.7061,NAN,09/29/2023 05:54:01
15.985,1.7059,NAN,09/29/2023 05:55:01
15.983,1.7059,NAN,09/29/2023 05:56:01
15.982,1.7059,NAN,09/29/2023 05:57:01
15.982,1.7059,NAN,09/29/2023 05:58:01
15.98,1.7061,NAN,09/29/2023 05:59:01
15.979,1.7059,NAN,09/29/2023 06:00:01
15.979,1.7059,NAN,09/29/2023 06:01:01
15.977,1.7059,NAN,09/29/2023 06:02:01
15.976,1.7059,NAN,09/29/2023 06:03:01
15.976,1.7059,NAN,09/29/2023 06:04:01
15.974,1.7059,NAN,09/29/2023 06:05:01
15.974,1.7059,NAN,09/29/2023 06:06:01
15.973,1.7059,NAN,09/29/2023 06:07:01
15.973,1.7059,NAN,09/29/2023 06:08:01
15.971,1.7059,NAN,09/29/2023 06:09:01
15.971,1.7061,NAN,09/29/2023 06:10:01
15.97,1.7059,NAN,09/29/2023 06:11:01
15.97,1.7059,NAN,09/29/2023 06:12:01
15.968,1.7059,NAN,09/29/2023 06:13:01
15.968,1.7059,NAN,09/29/2023 06:14:01
15.968,1.7059,NAN,09/29/2023 06:15:01
15.967,1.7061,NAN,09/29/2023 06:16:01
15.967,1.7059,NAN,09/29/2023 06:17:01
15.965,1.7059,NAN,09/29/2023 06:18:01
15.965,1.7059,NAN,09/29/2023 06:19:01
15.965,1.7061,NAN,09/29/2023 06:20:01
15.964,1.7059,NAN,09/29/2023 06:21:01
15.964,1.7059,NAN,09/29/2023 06:22:01
15.964,1.7059,NAN,09/29/2023 06:23:01
15.962,1.7059,NAN,09/29/2023 06:24:01
15.962,1.7059,NAN,09/29/2023 06:25:01
15.962,1.7059,NAN,09/29/2023 06:26:01
15.961,1.7059,NAN,09/29/2023 06:27:01
15.961,1.7059,NAN,09/29/2023 06:28:01
15.961,1.7059,NAN,09/29/2023 06:29:01
15.961,1.7059,NAN,09/29/2023 06:30:01
15.959,1.7059,NAN,09/29/2023 06:31:01
15.959,1.7061,NAN,09/29/2023 06:32:01
15.959,1.7059,NAN,09/29/2023 06:33:01
15.959,1.7059,NAN,09/29/2023 06:34:01
15.958,1.7059,NAN,09/29/2023 06:35:01
15.958,1.7061,NAN,09/29/2023 06:36:01
15.958,1.7059,NAN,09/29/2023 06:37:01
15.958,1.7059,NAN,09/29/2023 06:38:01
15.958,1.7059,NAN,09/29/2023 06:39:01
15.958,1.7059,NAN,09/29/2023 06:40:01
15.958,1.7059,NAN,09/29/2023 06:41:01
15.958,1.7059,NAN,09/29/2023 06:42:01
15.958,1.7059,NAN,09/29/2023 06:43:01
15.958,1.7059,NAN,09/29/2023 06:44:01
15.958,1.7059,NAN,09/29/2023 06:45:01
15.958,1.7059,NAN,09/29/2023 06:46:01
15.958,1.7059,NAN,09/29/2023 06:47:01
15.958,1.7059,NAN,09/29/2023 06:48:01
15.958,1.7059,NAN,09/29/2023 06:49:01
15.958,1.7061,NAN,09/29/2023 06:50:01
15.958,1.7059,NAN,09/29/2023 06:51:01
15.958,1.7059,NAN,09/29/2023 06:52:01
15.958,1.7061,NAN,09/29/2023 06:53:01
15.958,1.7061,NAN,09/29/2023 06:54:01
15.959,1.7059,NAN,09/29/2023 06:55:01
15.959,1.7061,NAN,09/29/2023 06:56:01
15.959,1.7059,NAN,09/29/2023 06:57:01
15.959,1.7059,NAN,09/29/2023 06:58:01
15.959,1.7059,NAN,09/29/2023 06:59:01
15.961,1.7059,NAN,09/29/2023 07:00:01
15.961,1.7059,NAN,09/29/2023 07:01:01
15.961,1.7061,NAN,09/29/2023 07:02:01
15.961,1.7061,NAN,09/29/2023 07:03:01
15.962,1.7061,NAN,09/29/2023 07:04:01
15.962,1.7061,NAN,09/29/2023 07:05:01
15.962,1.7061,NAN,09/29/2023 07:06:01
15.964,1.7059,NAN,09/29/2023 07:07:01
15.964,1.7061,NAN,09/29/2023 07:08:01
15.965,1.7061,NAN,09/29/2023 07:09:01
15.965,1.7061,NAN,09/29/2023 07:10:01
15.965,1.7061,NAN,09/29/2023 07:11:01
15.967,1.7061,NAN,09/29/2023 07:12:01
15.967,1.7061,NAN,09/29/2023 07:13:01
15.968,1.7061,NAN,09/29/2023 07:14:01
15.968,1.7059,NAN,09/29/2023 07:15:01
15.97,1.7059,NAN,09/29/2023 07:16:01
15.97,1.7061,NAN,09/29/2023 07:17:01
15.971,1.7059,NAN,09/29/2023 07:18:01
15.973,1.7059,NAN,09/29/2023 07:19:01
15.973,1.7061,NAN,09/29/2023 07:20:01
15.974,1.7061,NAN,09/29/2023 07:21:01
15.974,1.7059,NAN,09/29/2023 07:22:01
15.976,1.7059,NAN,09/29/2023 07:23:01
15.977,1.7059,NAN,09/29/2023 07:24:01
15.977,1.7059,NAN,09/29/2023 07:25:01
15.979,1.7061,NAN,09/29/2023 07:26:01
15.98,1.7059,NAN,09/29/2023 07:27:01
15.98,1.7061,NAN,09/29/2023 07:28:01
15.982,1.7061,NAN,09/29/2023 07:29:01
15.983,1.7059,NAN,09/29/2023 07:30:01
15.985,1.7059,NAN,09/29/2023 07:31:01
15.986,1.7059,NAN,09/29/2023 07:32:01
15.986,1.7059,NAN,09/29/2023 07:33:01
15.988,1.7061,NAN,09/29/2023 07:34:01
15.989,1.7059,NAN,09/29/2023 07:35:01
15.991,1.7059,NAN,09/29/2023 07:36:01
15.992,1.7059,NAN,09/29/2023 07:37:01
15.994,1.7059,NAN,09/29/2023 07:38:01
15.994,1.7061,NAN,09/29/2023 07:39:01
15.995,1.7059,NAN,09/29/2023 07:40:01
15.997,1.7061,NAN,09/29/2023 07:41:01
15.998,1.7061,NAN,09/29/2023 07:42:01
16,1.7059,NAN,09/29/2023 07:43:01
16.001,1.7061,NAN,09/29/2023 07:44:01
16.003,1.7059,NAN,09/29/2023 07:45:01
16.004,1.7059,NAN,09/29/2023 07:46:01
16.006,1.7059,NAN,09/29/2023 07:47:01
16.007,1.7061,NAN,09/29/2023 07:48:01
16.009,1.7059,NAN,09/29/2023 07:49:01
16.01,1.7059,NAN,09/29/2023 07:50:01
16.012,1.7061,NAN,09/29/2023 07:51:01
16.013,1.7059,NAN,09/29/2023 07:52:01
16.015,1.7061,NAN,09/29/2023 07:53:01
16.016,1.7061,NAN,09/29/2023 07:54:01
16.018,1.7059,NAN,09/29/2023 07:55:01
16.019,1.7059,NAN,09/29/2023 07:56:01
16.019,1.7059,NAN,09/29/2023 07:57:01
16.022,1.7059,NAN,09/29/2023 07:58:01
16.023,1.7059,NAN,09/29/2023 07:59:01
16.025,1.7061,NAN,09/29/2023 08:00:01
16.026,1.7059,NAN,09/29/2023 08:01:01
16.028,1.7059,NAN,09/29/2023 08:02:01
16.029,1.7061,NAN,09/29/2023 08:03:01
16.031,1.7059,NAN,09/29/2023 08:04:01
16.032,1.7061,NAN,09/29/2023 08:05:01
16.034,1.7059,NAN,09/29/2023 08:06:01
16.037,1.7061,NAN,09/29/2023 08:07:01
16.038,1.7061,NAN,09/29/2023 08:08:01
16.04,1.7059,NAN,09/29/2023 08:09:01
16.041,1.7059,NAN,09/29/2023 08:10:01
16.043,1.7059,NAN,09/29/2023 08:11:01
16.044,1.7059,NAN,09/29/2023 08:12:01
16.047,1.7061,NAN,09/29/2023 08:13:01
16.049,1.7061,NAN,09/29/2023 08:14:01
16.05,1.7061,NAN,09/29/2023 08:15:01
16.052,1.7061,NAN,09/29/2023 08:16:01
16.053,1.7059,NAN,09/29/2023 08:17:01
16.056,1.7059,NAN,09/29/2023 08:18:01
16.058,1.7059,NAN,09/29/2023 08:19:01
16.059,1.7059,NAN,09/29/2023 08:20:01
16.061,1.7059,NAN,09/29/2023 08:21:01
16.064,1.7059,NAN,09/29/2023 08:22:01
16.065,1.7059,NAN,09/29/2023 08:23:01
16.067,1.7059,NAN,09/29/2023 08:24:01
16.068,1.7059,NAN,09/29/2023 08:25:01
16.071,1.7059,NAN,09/29/2023 08:26:01
16.073,1.7059,NAN,09/29/2023 08:27:01
16.074,1.7059,NAN,09/29/2023 08:28:01
16.077,1.7059,NAN,09/29/2023 08:29:01
16.079,1.7061,NAN,09/29/2023 08:30:01
16.08,1.7059,NAN,09/29/2023 08:31:01
16.083,1.7061,NAN,09/29/2023 08:32:01
16.085,1.7061,NAN,09/29/2023 08:33:01
16.088,1.7059,NAN,09/29/2023 08:34:01
16.089,1.7059,NAN,09/29/2023 08:35:01
16.091,1.7059,NAN,09/29/2023 08:36:01
16.093,1.7059,NAN,09/29/2023 08:37:01
16.095,1.7061,NAN,09/29/2023 08:38:01
16.098,1.7061,NAN,09/29/2023 08:39:01
16.099,1.7059,NAN,09/29/2023 08:40:01
16.101,1.7061,NAN,09/29/2023 08:41:01
16.104,1.7061,NAN,09/29/2023 08:42:01
16.105,1.7061,NAN,09/29/2023 08:43:01
16.108,1.7059,NAN,09/29/2023 08:44:01
16.111,1.7061,NAN,09/29/2023 08:45:01
16.113,1.7059,NAN,09/29/2023 08:46:01
16.116,1.7059,NAN,09/29/2023 08:47:01
16.117,1.7061,NAN,09/29/2023 08:48:01
16.12,1.7061,NAN,09/29/2023 08:49:01
16.123,1.7061,NAN,09/29/2023 08:50:01
16.125,1.7059,NAN,09/29/2023 08:51:01
16.128,1.7061,NAN,09/29/2023 08:52:01
16.131,1.7059,NAN,09/29/2023 08:53:01
16.132,1.7061,NAN,09/29/2023 08:54:01
16.135,1.7059,NAN,09/29/2023 08:55:01
16.138,1.7061,NAN,09/29/2023 08:56:01
16.141,1.7061,NAN,09/29/2023 08:57:01
16.143,1.7061,NAN,09/29/2023 08:58:01
16.146,1.7061,NAN,09/29/2023 08:59:01
16.149,1.7061,NAN,09/29/2023 09:00:01
16.152,1.7059,NAN,09/29/2023 09:01:01
16.155,1.7061,NAN,09/29/2023 09:02:01
16.156,1.7059,NAN,09/29/2023 09:03:01
16.159,1.7061,NAN,09/29/2023 09:04:01
16.162,1.7061,NAN,09/29/2023 09:05:01
16.165,1.7061,NAN,09/29/2023 09:06:01
16.168,1.7061,NAN,09/29/2023 09:07:01
16.171,1.7061,NAN,09/29/2023 09:08:01
16.174,1.7061,NAN,09/29/2023 09:09:01
16.178,1.7061,NAN,09/29/2023 09:10:01
16.181,1.7061,NAN,09/29/2023 09:11:01
16.184,1.7061,NAN,09/29/2023 09:12:01
16.187,1.7061,NAN,09/29/2023 09:13:01
16.19,1.7061,NAN,09/29/2023 09:14:01
16.193,1.7059,NAN,09/29/2023 09:15:01
16.198,1.7059,NAN,09/29/2023 09:16:01
16.201,1.7059,NAN,09/29/2023 09:17:01
16.204,1.7061,NAN,09/29/2023 09:18:01
16.207,1.7059,NAN,09/29/2023 09:19:01
16.211,1.7061,NAN,09/29/2023 09:20:01
16.214,1.7061,NAN,09/29/2023 09:21:01
16.217,1.7059,NAN,09/29/2023 09:22:01
16.222,1.7059,NAN,09/29/2023 09:23:01
16.225,1.7059,NAN,09/29/2023 09:24:01
16.228,1.7061,NAN,09/29/2023 09:25:01
16.231,1.7059,NAN,09/29/2023 09:26:01
16.235,1.7059,NAN,09/29/2023 09:27:01
16.238,1.7059,NAN,09/29/2023 09:28:01
16.241,1.7061,NAN,09/29/2023 09:29:01
16.245,1.7059,NAN,09/29/2023 09:30:01
16.248,1.7061,NAN,09/29/2023 09:31:01
16.251,1.7061,NAN,09/29/2023 09:32:01
16.256,1.7061,NAN,09/29/2023 09:33:01
16.259,1.7059,NAN,09/29/2023 09:34:01
16.262,1.7061,NAN,09/29/2023 09:35:01
16.266,1.7061,NAN,09/29/2023 09:36:01
16.269,1.7061,NAN,09/29/2023 09:37:01
16.272,1.7059,NAN,09/29/2023 09:38:01
16.277,1.7061,NAN,09/29/2023 09:39:01
16.28,1.7061,NAN,09/29/2023 09:40:01
16.283,1.7061,NAN,09/29/2023 09:41:01
16.287,1.7061,NAN,09/29/2023 09:42:01
16.29,1.7059,NAN,09/29/2023 09:43:01
16.293,1.7061,NAN,09/29/2023 09:44:01
16.298,1.7059,NAN,09/29/2023 09:45:01
16.301,1.7059,NAN,09/29/2023 09:46:01
16.304,1.7061,NAN,09/29/2023 09:47:01
16.308,1.7059,NAN,09/29/2023 09:48:01
16.311,1.7061,NAN,09/29/2023 09:49:01
16.315,1.7061,NAN,09/29/2023 09:50:01
16.318,1.7061,NAN,09/29/2023 09:51:01
16.321,1.7061,NAN,09/29/2023 09:52:01
16.326,1.7061,NAN,09/29/2023 09:53:01
16.329,1.7061,NAN,09/29/2023 09:54:01
16.333,1.7061,NAN,09/29/2023 09:55:01
16.336,1.7059,NAN,09/29/2023 09:56:01
16.339,1.7061,NAN,09/29/2023 09:57:01
16.344,1.7061,NAN,09/29/2023 09:58:01
16.347,1.7059,NAN,09/29/2023 09:59:01
16.351,1.7061,NAN,09/29/2023 10:00:01
16.354,1.7061,NAN,09/29/2023 10:01:01
16.359,1.7061,NAN,09/29/2023 10:02:01
16.362,1.7061,NAN,09/29/2023 10:03:01
16.366,1.7059,NAN,09/29/2023 10:04:01
16.369,1.7061,NAN,09/29/2023 10:05:01
16.374,1.7061,NAN,09/29/2023 10:06:01
16.376,1.7061,NAN,09/29/2023 10:07:01
16.381,1.7061,NAN,09/29/2023 10:08:01
16.384,1.7059,NAN,09/29/2023 10:09:01
16.388,1.7061,NAN,09/29/2023 10:10:01
16.391,1.7061,NAN,09/29/2023 10:11:01
16.396,1.7059,NAN,09/29/2023 10:12:01
16.399,1.7061,NAN,09/29/2023 10:13:01
16.403,1.7059,NAN,09/29/2023 10:14:01
16.408,1.7061,NAN,09/29/2023 10:15:01
16.411,1.7061,NAN,09/29/2023 10:16:01
16.415,1.7061,NAN,09/29/2023 10:17:01
16.418,1.7059,NAN,09/29/2023 10:18:01
16.423,1.7061,NAN,09/29/2023 10:19:01
16.426,1.7061,NAN,09/29/2023 10:20:01
16.43,1.7061,NAN,09/29/2023 10:21:01
16.433,1.7061,NAN,09/29/2023 10:22:01
16.438,1.7061,NAN,09/29/2023 10:23:01
16.441,1.7061,NAN,09/29/2023 10:24:01
16.445,1.7061,NAN,09/29/2023 10:25:01
16.449,1.7061,NAN,09/29/2023 10:26:01
16.452,1.7061,NAN,09/29/2023 10:27:01
16.457,1.7061,NAN,09/29/2023 10:28:01
16.46,1.7061,NAN,09/29/2023 10:29:01
16.464,1.7061,NAN,09/29/2023 10:30:01
16.467,1.7061,NAN,09/29/2023 10:31:01
16.472,1.7061,NAN,09/29/2023 10:32:01
16.475,1.7061,NAN,09/29/2023 10:33:01
16.479,1.7061,NAN,09/29/2023 10:34:01
16.484,1.7061,NAN,09/29/2023 10:35:01
16.487,1.7061,NAN,09/29/2023 10:36:01
16.491,1.7061,NAN,09/29/2023 10:37:01
16.494,1.7061,NAN,09/29/2023 10:38:01
16.499,1.7061,NAN,09/29/2023 10:39:01
16.502,1.7061,NAN,09/29/2023 10:40:01
16.506,1.7061,NAN,09/29/2023 10:41:01
16.509,1.7061,NAN,09/29/2023 10:42:01
16.513,1.7059,NAN,09/29/2023 10:43:01
16.516,1.7061,NAN,09/29/2023 10:44:01
16.521,1.7061,NAN,09/29/2023 10:45:01
16.525,1.7061,NAN,09/29/2023 10:46:01
16.528,1.7061,NAN,09/29/2023 10:47:01
16.533,1.7061,NAN,09/29/2023 10:48:01
16.536,1.7061,NAN,09/29/2023 10:49:01
16.54,1.7061,NAN,09/29/2023 10:50:01
16.543,1.7061,NAN,09/29/2023 10:51:01
16.548,1.7061,NAN,09/29/2023 10:52:01
16.552,1.7061,NAN,09/29/2023 10:53:01
16.555,1.7061,NAN,09/29/2023 10:54:01
16.56,1.7061,NAN,09/29/2023 10:55:01
16.564,1.7061,NAN,09/29/2023 10:56:01
16.567,1.7061,NAN,09/29/2023 10:57:01
16.572,1.7061,NAN,09/29/2023 10:58:01
16.574,1.7061,NAN,09/29/2023 10:59:01
16.579,1.7061,NAN,09/29/2023 11:00:01
16.583,1.7061,NAN,09/29/2023 11:01:01
16.586,1.7061,NAN,09/29/2023 11:02:01
16.591,1.7061,NAN,09/29/2023 11:03:01
16.595,1.7061,NAN,09/29/2023 11:04:01
16.598,1.7061,NAN,09/29/2023 11:05:01
16.603,1.7061,NAN,09/29/2023 11:06:01
16.606,1.7061,NAN,09/29/2023 11:07:01
16.61,1.7061,NAN,09/29/2023 11:08:01
16.615,1.7061,NAN,09/29/2023 11:09:01
16.618,1.7061,NAN,09/29/2023 11:10:01
16.622,1.7061,NAN,09/29/2023 11:11:01
16.627,1.7061,NAN,09/29/2023 11:12:01
16.631,1.7061,NAN,09/29/2023 11:13:01
16.634,1.7061,NAN,09/29/2023 11:14:01
16.638,1.7061,NAN,09/29/2023 11:15:01
16.643,1.7061,NAN,09/29/2023 11:16:01
16.646,1.7061,NAN,09/29/2023 11:17:01
16.65,1.7061,NAN,09/29/2023 11:18:01
16.655,1.7061,NAN,09/29/2023 11:19:01
16.658,1.7061,NAN,09/29/2023 11:20:01
16.662,1.7061,NAN,09/29/2023 11:21:01
16.667,1.7061,NAN,09/29/2023 11:22:01
16.67,1.7061,NAN,09/29/2023 11:23:01
16.674,1.7061,NAN,09/29/2023 11:24:01
16.679,1.7061,NAN,09/29/2023 11:25:01
16.682,1.7059,NAN,09/29/2023 11:26:01
16.686,1.7061,NAN,09/29/2023 11:27:01
16.691,1.7061,NAN,09/29/2023 11:28:01
16.694,1.7061,NAN,09/29/2023 11:29:01
16.698,1.7061,NAN,09/29/2023 11:30:01
16.701,1.7061,NAN,09/29/2023 11:31:01
16.705,1.7061,NAN,09/29/2023 11:32:01
16.71,1.7061,NAN,09/29/2023 11:33:01
16.713,1.7061,NAN,09/29/2023 11:34:01
16.717,1.7061,NAN,09/29/2023 11:35:01
16.722,1.7061,NAN,09/29/2023 11:36:01
16.725,1.7061,NAN,09/29/2023 11:37:01
16.729,1.7061,NAN,09/29/2023 11:38:01
16.734,1.7061,NAN,09/29/2023 11:39:01
16.738,1.7061,NAN,09/29/2023 11:40:01
16.741,1.7063,NAN,09/29/2023 11:41:01
16.746,1.7061,NAN,09/29/2023 11:42:01
16.75,1.7061,NAN,09/29/2023 11:43:01
16.753,1.7061,NAN,09/29/2023 11:44:01
16.758,1.7061,NAN,09/29/2023 11:45:01
16.762,1.7061,NAN,09/29/2023 11:46:01
16.765,1.7061,NAN,09/29/2023 11:47:01
16.769,1.7061,NAN,09/29/2023 11:48:01
16.774,1.7061,NAN,09/29/2023 11:49:01
16.777,1.7061,NAN,09/29/2023 11:50:01
16.781,1.7061,NAN,09/29/2023 11:51:01
16.786,1.7061,NAN,09/29/2023 11:52:01
16.79,1.7061,NAN,09/29/2023 11:53:01
16.793,1.7061,NAN,09/29/2023 11:54:01
16.798,1.7061,NAN,09/29/2023 11:55:01
16.802,1.7061,NAN,09/29/2023 11:56:01
16.805,1.7061,NAN,09/29/2023 11:57:01
16.81,1.7061,NAN,09/29/2023 11:58:01
16.814,1.7061,NAN,09/29/2023 11:59:01
16.819,1.7061,NAN,09/29/2023 12:00:01
16.823,1.7061,NAN,09/29/2023 12:01:01
16.826,1.7061,NAN,09/29/2023 12:02:01
16.83,1.7061,NAN,09/29/2023 12:03:01
16.835,1.7061,NAN,09/29/2023 12:04:01
16.839,1.7061,NAN,09/29/2023 12:05:01
16.844,1.7061,NAN,09/29/2023 12:06:01
16.847,1.7061,NAN,09/29/2023 12:07:01
16.851,1.7061,NAN,09/29/2023 12:08:01
16.856,1.7061,NAN,09/29/2023 12:09:01
16.86,1.7061,NAN,09/29/2023 12:10:01
16.865,1.7059,NAN,09/29/2023 12:11:01
16.869,1.7061,NAN,09/29/2023 12:12:01
16.872,1.7061,NAN,09/29/2023 12:13:01
16.877,1.7061,NAN,09/29/2023 12:14:01
16.881,1.7061,NAN,09/29/2023 12:15:01
16.886,1.7061,NAN,09/29/2023 12:16:01
16.89,1.7061,NAN,09/29/2023 12:17:01
16.894,1.7061,NAN,09/29/2023 12:18:01
16.897,1.7061,NAN,09/29/2023 12:19:01
16.902,1.7061,NAN,09/29/2023 12:20:01
16.906,1.7061,NAN,09/29/2023 12:21:01
16.911,1.7061,NAN,09/29/2023 12:22:01
16.915,1.7061,NAN,09/29/2023 12:23:01
16.92,1.7061,NAN,09/29/2023 12:24:01
16.923,1.7061,NAN,09/29/2023 12:25:01
16.927,1.7061,NAN,09/29/2023 12:26:01
16.932,1.7061,NAN,09/29/2023 12:27:01
16.936,1.7061,NAN,09/29/2023 12:28:01
16.941,1.7061,NAN,09/29/2023 12:29:01
16.945,1.7061,NAN,09/29/2023 12:30:01
16.948,1.7061,NAN,09/29/2023 12:31:01
16.952,1.7061,NAN,09/29/2023 12:32:01
16.957,1.7061,NAN,09/29/2023 12:33:01
16.961,1.7061,NAN,09/29/2023 12:34:01
16.966,1.7061,NAN,09/29/2023 12:35:01
16.97,1.7061,NAN,09/29/2023 12:36:01
16.973,1.7061,NAN,09/29/2023 12:37:01
16.978,1.7061,NAN,09/29/2023 12:38:01
16.982,1.7061,NAN,09/29/2023 12:39:01
16.987,1.7061,NAN,09/29/2023 12:40:01
16.991,1.7061,NAN,09/29/2023 12:41:01
16.996,1.7061,NAN,09/29/2023 12:42:01
17,1.7061,NAN,09/29/2023 12:43:01
17.003,1.7061,NAN,09/29/2023 12:44:01
17.007,1.7061,NAN,09/29/2023 12:45:01
17.012,1.7061,NAN,09/29/2023 12:46:01
17.016,1.7061,NAN,09/29/2023 12:47:01
17.021,1.7061,NAN,09/29/2023 12:48:01
17.025,1.7061,NAN,09/29/2023 12:49:01
17.03,1.7061,NAN,09/29/2023 12:50:01
17.033,1.7061,NAN,09/29/2023 12:51:01
17.037,1.7061,NAN,09/29/2023 12:52:01
17.042,1.7061,NAN,09/29/2023 12:53:01
17.046,1.7061,NAN,09/29/2023 12:54:01
17.051,1.7061,NAN,09/29/2023 12:55:01
17.055,1.7061,NAN,09/29/2023 12:56:01
17.06,1.7061,NAN,09/29/2023 12:57:01
17.064,1.7061,NAN,09/29/2023 12:58:01
17.068,1.7061,NAN,09/29/2023 12:59:01
17.071,1.7061,NAN,09/29/2023 13:00:01
17.076,1.7061,NAN,09/29/2023 13:01:01
17.08,1.7061,NAN,09/29/2023 13:02:01
17.085,1.7061,NAN,09/29/2023 13:03:01
17.089,1.7061,NAN,09/29/2023 13:04:01
17.094,1.7061,NAN,09/29/2023 13:05:01
17.098,1.7061,NAN,09/29/2023 13:06:01
17.103,1.7061,NAN,09/29/2023 13:07:01
17.107,1.7061,NAN,09/29/2023 13:08:01
17.112,1.7061,NAN,09/29/2023 13:09:01
17.115,1.7061,NAN,09/29/2023 13:10:01
17.119,1.7061,NAN,09/29/2023 13:11:01
17.124,1.7061,NAN,09/29/2023 13:12:01
17.128,1.7061,NAN,09/29/2023 13:13:01
17.132,1.7061,NAN,09/29/2023 13:14:01
17.137,1.7061,NAN,09/29/2023 13:15:01
17.141,1.7061,NAN,09/29/2023 13:16:01
17.146,1.7061,NAN,09/29/2023 13:17:01
17.15,1.7061,NAN,09/29/2023 13:18:01
17.155,1.7061,NAN,09/29/2023 13:19:01
17.159,1.7061,NAN,09/29/2023 13:20:01
17.164,1.7061,NAN,09/29/2023 13:21:01
17.167,1.7061,NAN,09/29/2023 13:22:01
17.171,1.7061,NAN,09/29/2023 13:23:01
17.176,1.7061,NAN,09/29/2023 13:24:01
17.18,1.7061,NAN,09/29/2023 13:25:01
17.184,1.7061,NAN,09/29/2023 13:26:01
17.189,1.7061,NAN,09/29/2023 13:27:01
17.193,1.7061,NAN,09/29/2023 13:28:01
17.198,1.7061,NAN,09/29/2023 13:29:01
17.202,1.7061,NAN,09/29/2023 13:30:01
17.207,1.7061,NAN,09/29/2023 13:31:01
17.21,1.7061,NAN,09/29/2023 13:32:01
17.214,1.7061,NAN,09/29/2023 13:33:01
17.219,1.7061,NAN,09/29/2023 13:34:01
17.223,1.7061,NAN,09/29/2023 13:35:01
17.228,1.7061,NAN,09/29/2023 13:36:01
17.232,1.7061,NAN,09/29/2023 13:37:01
17.237,1.7061,NAN,09/29/2023 13:38:01
17.24,1.7061,NAN,09/29/2023 13:39:01
17.244,1.7061,NAN,09/29/2023 13:40:01
17.248,1.7061,NAN,09/29/2023 13:41:01
17.253,1.7061,NAN,09/29/2023 13:42:01
17.257,1.7061,NAN,09/29/2023 13:43:01
17.26,1.7061,NAN,09/29/2023 13:44:01
17.265,1.7061,NAN,09/29/2023 13:45:01
17.269,1.7061,NAN,09/29/2023 13:46:01
17.274,1.7061,NAN,09/29/2023 13:47:01
17.278,1.7061,NAN,09/29/2023 13:48:01
17.283,1.7061,NAN,09/29/2023 13:49:01
17.286,1.7061,NAN,09/29/2023 13:50:01
17.29,1.7061,NAN,09/29/2023 13:51:01
17.295,1.7061,NAN,09/29/2023 13:52:01
17.299,1.7061,NAN,09/29/2023 13:53:01
17.303,1.7061,NAN,09/29/2023 13:54:01
17.306,1.7063,NAN,09/29/2023 13:55:01
17.311,1.7061,NAN,09/29/2023 13:56:01
17.315,1.7061,NAN,09/29/2023 13:57:01
17.32,1.7061,NAN,09/29/2023 13:58:01
17.324,1.7061,NAN,09/29/2023 13:59:01
17.327,1.7061,NAN,09/29/2023 14:00:01
17.332,1.7061,NAN,09/29/2023 14:01:01
17.336,1.7061,NAN,09/29/2023 14:02:01
17.341,1.7061,NAN,09/29/2023 14:03:01
17.345,1.7061,NAN,09/29/2023 14:04:01
17.348,1.7061,NAN,09/29/2023 14:05:01
17.353,1.7061,NAN,09/29/2023 14:06:01
17.357,1.7061,NAN,09/29/2023 14:07:01
17.361,1.7061,NAN,09/29/2023 14:08:01
17.364,1.7061,NAN,09/29/2023 14:09:01
17.369,1.7061,NAN,09/29/2023 14:10:01
17.373,1.7061,NAN,09/29/2023 14:11:01
17.376,1.7061,NAN,09/29/2023 14:12:01
17.381,1.7061,NAN,09/29/2023 14:13:01
17.385,1.7061,NAN,09/29/2023 14:14:01
17.388,1.7061,NAN,09/29/2023 14:15:01
17.393,1.7061,NAN,09/29/2023 14:16:01
17.396,1.7063,NAN,09/29/2023 14:17:01
17.4,1.7061,NAN,09/29/2023 14:18:01
17.405,1.7061,NAN,09/29/2023 14:19:01
17.408,1.7061,NAN,09/29/2023 14:20:01
17.412,1.7061,NAN,09/29/2023 14:21:01
17.415,1.7061,NAN,09/29/2023 14:22:01
17.419,1.7061,NAN,09/29/2023 14:23:01
17.422,1.7061,NAN,09/29/2023 14:24:01
17.427,1.7061,NAN,09/29/2023 14:25:01
17.43,1.7061,NAN,09/29/2023 14:26:01
17.434,1.7061,NAN,09/29/2023 14:27:01
17.437,1.7061,NAN,09/29/2023 14:28:01
17.442,1.7061,NAN,09/29/2023 14:29:01
17.445,1.7061,NAN,09/29/2023 14:30:01
17.449,1.7061,NAN,09/29/2023 14:31:01
17.452,1.7061,NAN,09/29/2023 14:32:01
17.455,1.7061,NAN,09/29/2023 14:33:01
17.46,1.7061,NAN,09/29/2023 14:34:01
17.463,1.7061,NAN,09/29/2023 14:35:01
17.466,1.7061,NAN,09/29/2023 14:36:01
17.47,1.7061,NAN,09/29/2023 14:37:01
17.473,1.7061,NAN,09/29/2023 14:38:01
17.477,1.7061,NAN,09/29/2023 14:39:01
17.48,1.7061,NAN,09/29/2023 14:40:01
17.483,1.7061,NAN,09/29/2023 14:41:01
17.486,1.7061,NAN,09/29/2023 14:42:01
17.491,1.7061,NAN,09/29/2023 14:43:01
17.494,1.7061,NAN,09/29/2023 14:44:01
17.497,1.7061,NAN,09/29/2023 14:45:01
17.501,1.7061,NAN,09/29/2023 14:46:01
17.504,1.7061,NAN,09/29/2023 14:47:01
17.507,1.7061,NAN,09/29/2023 14:48:01
17.51,1.7061,NAN,09/29/2023 14:49:01
17.515,1.7061,NAN,09/29/2023 14:50:01
17.518,1.7061,NAN,09/29/2023 14:51:01
17.521,1.7061,NAN,09/29/2023 14:52:01
17.524,1.7061,NAN,09/29/2023 14:53:01
17.528,1.7061,NAN,09/29/2023 14:54:01
17.531,1.7061,NAN,09/29/2023 14:55:01
17.534,1.7061,NAN,09/29/2023 14:56:01
17.537,1.7061,NAN,09/29/2023 14:57:01
17.54,1.7061,NAN,09/29/2023 14:58:01
17.543,1.7061,NAN,09/29/2023 14:59:01
17.546,1.7061,NAN,09/29/2023 15:00:01
17.55,1.7061,NAN,09/29/2023 15:01:01
17.553,1.7061,NAN,09/29/2023 15:02:01
17.556,1.7061,NAN,09/29/2023 15:03:01
17.559,1.7061,NAN,09/29/2023 15:04:01
17.562,1.7061,NAN,09/29/2023 15:05:01
17.565,1.7061,NAN,09/29/2023 15:06:01
17.568,1.7061,NAN,09/29/2023 15:07:01
17.571,1.7063,NAN,09/29/2023 15:08:01
17.574,1.7061,NAN,09/29/2023 15:09:01
17.577,1.7061,NAN,09/29/2023 15:10:01
17.58,1.7061,NAN,09/29/2023 15:11:01
17.583,1.7061,NAN,09/29/2023 15:12:01
17.586,1.7061,NAN,09/29/2023 15:13:01
17.589,1.7061,NAN,09/29/2023 15:14:01
17.592,1.7061,NAN,09/29/2023 15:15:01
17.593,1.7061,NAN,09/29/2023 15:16:01
17.596,1.7061,NAN,09/29/2023 15:17:01
17.599,1.7061,NAN,09/29/2023 15:18:01
17.602,1.7061,NAN,09/29/2023 15:19:01
17.605,1.7061,NAN,09/29/2023 15:20:01
17.608,1.7061,NAN,09/29/2023 15:21:01
17.611,1.7061,NAN,09/29/2023 15:22:01
17.614,1.7061,NAN,09/29/2023 15:23:01
17.616,1.7061,NAN,09/29/2023 15:24:01
17.619,1.7061,NAN,09/29/2023 15:25:01
17.622,1.7061,NAN,09/29/2023 15:26:01
17.625,1.7061,NAN,09/29/2023 15:27:01
17.626,1.7061,NAN,09/29/2023 15:28:01
17.629,1.7061,NAN,09/29/2023 15:29:01
17.632,1.7061,NAN,09/29/2023 15:30:01
17.635,1.7061,NAN,09/29/2023 15:31:01
17.636,1.7061,NAN,09/29/2023 15:32:01
17.639,1.7061,NAN,09/29/2023 15:33:01
17.642,1.7061,NAN,09/29/2023 15:34:01
17.645,1.7061,NAN,09/29/2023 15:35:01
17.647,1.7063,NAN,09/29/2023 15:36:01
17.65,1.7061,NAN,09/29/2023 15:37:01
17.651,1.7061,NAN,09/29/2023 15:38:01
17.654,1.7061,NAN,09/29/2023 15:39:01
17.657,1.7061,NAN,09/29/2023 15:40:01
17.659,1.7061,NAN,09/29/2023 15:41:01
17.662,1.7061,NAN,09/29/2023 15:42:01
17.663,1.7061,NAN,09/29/2023 15:43:01
17.666,1.7061,NAN,09/29/2023 15:44:01
17.668,1.7061,NAN,09/29/2023 15:45:01
17.671,1.7063,NAN,09/29/2023 15:46:01
17.672,1.7061,NAN,09/29/2023 15:47:01
17.675,1.7061,NAN,09/29/2023 15:48:01
17.677,1.7061,NAN,09/29/2023 15:49:01
17.68,1.7061,NAN,09/29/2023 15:50:01
17.681,1.7061,NAN,09/29/2023 15:51:01
17.683,1.7061,NAN,09/29/2023 15:52:01
17.686,1.7061,NAN,09/29/2023 15:53:01
17.687,1.7061,NAN,09/29/2023 15:54:01
17.689,1.7061,NAN,09/29/2023 15:55:01
17.691,1.7061,NAN,09/29/2023 15:56:01
17.693,1.7061,NAN,09/29/2023 15:57:01
17.694,1.7061,NAN,09/29/2023 15:58:01
17.697,1.7061,NAN,09/29/2023 15:59:01
17.699,1.7061,NAN,09/29/2023 16:00:01
17.7,1.7061,NAN,09/29/2023 16:01:01
17.702,1.7061,NAN,09/29/2023 16:02:01
17.703,1.7061,NAN,09/29/2023 16:03:01
17.706,1.7061,NAN,09/29/2023 16:04:01
17.708,1.7061,NAN,09/29/2023 16:05:01
17.709,1.7061,NAN,09/29/2023 16:06:01
17.711,1.7061,NAN,09/29/2023 16:07:01
17.712,1.7061,NAN,09/29/2023 16:08:01
17.714,1.7061,NAN,09/29/2023 16:09:01
17.715,1.7061,NAN,09/29/2023 16:10:01
17.717,1.7061,NAN,09/29/2023 16:11:01
17.718,1.7061,NAN,09/29/2023 16:12:01
17.72,1.7063,NAN,09/29/2023 16:13:01
17.721,1.7061,NAN,09/29/2023 16:14:01
17.723,1.7061,NAN,09/29/2023 16:15:01
17.724,1.7061,NAN,09/29/2023 16:16:01
17.726,1.7061,NAN,09/29/2023 16:17:01
17.727,1.7061,NAN,09/29/2023 16:18:01
17.729,1.7061,NAN,09/29/2023 16:19:01
17.73,1.7061,NAN,09/29/2023 16:20:01
17.732,1.7061,NAN,09/29/2023 16:21:01
17.732,1.7061,NAN,09/29/2023 16:22:01
17.733,1.7061,NAN,09/29/2023 16:23:01
17.735,1.7061,NAN,09/29/2023 16:24:01
17.736,1.7061,NAN,09/29/2023 16:25:01
17.736,1.7061,NAN,09/29/2023 16:26:01
17.738,1.7061,NAN,09/29/2023 16:27:01
17.739,1.7061,NAN,09/29/2023 16:28:01
17.741,1.7061,NAN,09/29/2023 16:29:01
17.741,1.7061,NAN,09/29/2023 16:30:01
17.742,1.7061,NAN,09/29/2023 16:31:01
17.742,1.7061,NAN,09/29/2023 16:32:01
17.744,1.7061,NAN,09/29/2023 16:33:01
17.745,1.7061,NAN,09/29/2023 16:34:01
17.745,1.7061,NAN,09/29/2023 16:35:01
17.746,1.7061,NAN,09/29/2023 16:36:01
17.746,1.7061,NAN,09/29/2023 16:37:01
17.748,1.7061,NAN,09/29/2023 16:38:01
17.748,1.7063,NAN,09/29/2023 16:39:01
17.749,1.7061,NAN,09/29/2023 16:40:01
17.749,1.7063,NAN,09/29/2023 16:41:01
17.751,1.7061,NAN,09/29/2023 16:42:01
17.751,1.7061,NAN,09/29/2023 16:43:01
17.752,1.7061,NAN,09/29/2023 16:44:01
17.752,1.7061,NAN,09/29/2023 16:45:01
17.754,1.7061,NAN,09/29/2023 16:46:01
17.754,1.7063,NAN,09/29/2023 16:47:01
17.754,1.7061,NAN,09/29/2023 16:48:01
17.755,1.7061,NAN,09/29/2023 16:49:01
17.755,1.7061,NAN,09/29/2023 16:50:01
17.755,1.7061,NAN,09/29/2023 16:51:01
17.757,1.7061,NAN,09/29/2023 16:52:01
17.757,1.7061,NAN,09/29/2023 16:53:01
17.757,1.7063,NAN,09/29/2023 16:54:01
17.758,1.7061,NAN,09/29/2023 16:55:01
17.758,1.7061,NAN,09/29/2023 16:56:01
17.758,1.7061,NAN,09/29/2023 16:57:01
17.758,1.7061,NAN,09/29/2023 16:58:01
17.76,1.7061,NAN,09/29/2023 16:59:01
17.76,1.7061,NAN,09/29/2023 17:00:01
17.76,1.7063,NAN,09/29/2023 17:01:01
17.76,1.7061,NAN,09/29/2023 17:02:01
17.76,1.7061,NAN,09/29/2023 17:03:01
17.761,1.7063,NAN,09/29/2023 17:04:01
17.761,1.7061,NAN,09/29/2023 17:05:01
17.761,1.7061,NAN,09/29/2023 17:06:01
17.761,1.7063,NAN,09/29/2023 17:07:01
17.761,1.7061,NAN,09/29/2023 17:08:01
17.761,1.7061,NAN,09/29/2023 17:09:01
17.761,1.7061,NAN,09/29/2023 17:10:01
17.761,1.7061,NAN,09/29/2023 17:11:01
17.761,1.7061,NAN,09/29/2023 17:12:01
17.761,1.7061,NAN,09/29/2023 17:13:01
17.763,1.7061,NAN,09/29/2023 17:14:01
17.763,1.7061,NAN,09/29/2023 17:15:01
17.763,1.7061,NAN,09/29/2023 17:16:01
17.763,1.7061,NAN,09/29/2023 17:17:01
17.761,1.7063,NAN,09/29/2023 17:18:01
17.761,1.7063,NAN,09/29/2023 17:19:01
17.761,1.7063,NAN,09/29/2023 17:20:01
17.761,1.7063,NAN,09/29/2023 17:21:01
17.761,1.7061,NAN,09/29/2023 17:22:01
17.761,1.7061,NAN,09/29/2023 17:23:01
17.761,1.7061,NAN,09/29/2023 17:24:01
17.761,1.7061,NAN,09/29/2023 17:25:01
17.761,1.7061,NAN,09/29/2023 17:26:01
17.761,1.7063,NAN,09/29/2023 17:27:01
17.76,1.7061,NAN,09/29/2023 17:28:01
17.76,1.7061,NAN,09/29/2023 17:29:01
17.76,1.7061,NAN,09/29/2023 17:30:01
17.76,1.7061,NAN,09/29/2023 17:31:01
17.76,1.7061,NAN,09/29/2023 17:32:01
17.76,1.7061,NAN,09/29/2023 17:33:01
17.76,1.7061,NAN,09/29/2023 17:34:01
17.76,1.7061,NAN,09/29/2023 17:35:01
17.758,1.7061,NAN,09/29/2023 17:36:01
17.758,1.7061,NAN,09/29/2023 17:37:01
17.758,1.7061,NAN,09/29/2023 17:38:01
17.758,1.7061,NAN,09/29/2023 17:39:01
17.758,1.7061,NAN,09/29/2023 17:40:01
17.757,1.7061,NAN,09/29/2023 17:41:01
17.757,1.7063,NAN,09/29/2023 17:42:01
17.757,1.7061,NAN,09/29/2023 17:43:01
17.757,1.7061,NAN,09/29/2023 17:44:01
17.755,1.7061,NAN,09/29/2023 17:45:01
17.755,1.7061,NAN,09/29/2023 17:46:01
17.755,1.7061,NAN,09/29/2023 17:47:01
17.754,1.7061,NAN,09/29/2023 17:48:01
17.754,1.7061,NAN,09/29/2023 17:49:01
17.754,1.7061,NAN,09/29/2023 17:50:01
17.752,1.7061,NAN,09/29/2023 17:51:01
17.752,1.7061,NAN,09/29/2023 17:52:01
17.751,1.7061,NAN,09/29/2023 17:53:01
17.751,1.7061,NAN,09/29/2023 17:54:01
17.751,1.7061,NAN,09/29/2023 17:55:01
17.749,1.7061,NAN,09/29/2023 17:56:01
17.749,1.7061,NAN,09/29/2023 17:57:01
17.748,1.7061,NAN,09/29/2023 17:58:01
17.748,1.7061,NAN,09/29/2023 17:59:01
17.746,1.7061,NAN,09/29/2023 18:00:01
17.746,1.7061,NAN,09/29/2023 18:01:01
17.745,1.7061,NAN,09/29/2023 18:02:01
17.745,1.7061,NAN,09/29/2023 18:03:01
17.744,1.7061,NAN,09/29/2023 18:04:01
17.744,1.7061,NAN,09/29/2023 18:05:01
17.742,1.7061,NAN,09/29/2023 18:06:01
17.742,1.7061,NAN,09/29/2023 18:07:01
17.741,1.7061,NAN,09/29/2023 18:08:01
17.739,1.7061,NAN,09/29/2023 18:09:01
17.739,1.7061,NAN,09/29/2023 18:10:01
17.738,1.7063,NAN,09/29/2023 18:11:01
17.738,1.7061,NAN,09/29/2023 18:12:01
17.736,1.7061,NAN,09/29/2023 18:13:01
17.735,1.7061,NAN,09/29/2023 18:14:01
17.735,1.7061,NAN,09/29/2023 18:15:01
17.733,1.7061,NAN,09/29/2023 18:16:01
17.732,1.7061,NAN,09/29/2023 18:17:01
17.732,1.7063,NAN,09/29/2023 18:18:01
17.73,1.7061,NAN,09/29/2023 18:19:01
17.729,1.7061,NAN,09/29/2023 18:20:01
17.729,1.7061,NAN,09/29/2023 18:21:01
17.727,1.7061,NAN,09/29/2023 18:22:01
17.726,1.7061,NAN,09/29/2023 18:23:01
17.726,1.7061,NAN,09/29/2023 18:24:01
17.724,1.7061,NAN,09/29/2023 18:25:01
17.723,1.7061,NAN,09/29/2023 18:26:01
17.721,1.7061,NAN,09/29/2023 18:27:01
17.721,1.7061,NAN,09/29/2023 18:28:01
17.72,1.7061,NAN,09/29/2023 18:29:01
17.718,1.7061,NAN,09/29/2023 18:30:01
17.717,1.7061,NAN,09/29/2023 18:31:01
17.717,1.7061,NAN,09/29/2023 18:32:01
17.715,1.7061,NAN,09/29/2023 18:33:01
17.714,1.7061,NAN,09/29/2023 18:34:01
17.712,1.7061,NAN,09/29/2023 18:35:01
17.711,1.7061,NAN,09/29/2023 18:36:01
17.709,1.7061,NAN,09/29/2023 18:37:01
17.709,1.7061,NAN,09/29/2023 18:38:01
17.708,1.7061,NAN,09/29/2023 18:39:01
17.706,1.7061,NAN,09/29/2023 18:40:01
17.705,1.7061,NAN,09/29/2023 18:41:01
17.703,1.7061,NAN,09/29/2023 18:42:01
17.702,1.7061,NAN,09/29/2023 18:43:01
17.7,1.7061,NAN,09/29/2023 18:44:01
17.7,1.7061,NAN,09/29/2023 18:45:01
17.699,1.7061,NAN,09/29/2023 18:46:01
17.697,1.7061,NAN,09/29/2023 18:47:01
17.696,1.7061,NAN,09/29/2023 18:48:01
17.694,1.7061,NAN,09/29/2023 18:49:01
17.693,1.7061,NAN,09/29/2023 18:50:01
17.691,1.7061,NAN,09/29/2023 18:51:01
17.69,1.7061,NAN,09/29/2023 18:52:01
17.689,1.7061,NAN,09/29/2023 18:53:01
17.687,1.7061,NAN,09/29/2023 18:54:01
17.686,1.7061,NAN,09/29/2023 18:55:01
17.684,1.7061,NAN,09/29/2023 18:56:01
17.683,1.7061,NAN,09/29/2023 18:57:01
17.681,1.7061,NAN,09/29/2023 18:58:01
17.68,1.7061,NAN,09/29/2023 18:59:01
17.678,1.7061,NAN,09/29/2023 19:00:01
17.677,1.7061,NAN,09/29/2023 19:01:01
17.675,1.7061,NAN,09/29/2023 19:02:01
17.674,1.7061,NAN,09/29/2023 19:03:01
17.672,1.7061,NAN,09/29/2023 19:04:01
17.671,1.7061,NAN,09/29/2023 19:05:01
17.669,1.7061,NAN,09/29/2023 19:06:01
17.668,1.7061,NAN,09/29/2023 19:07:01
17.666,1.7061,NAN,09/29/2023 19:08:01
17.665,1.7061,NAN,09/29/2023 19:09:01
17.663,1.7061,NAN,09/29/2023 19:10:01
17.662,1.7061,NAN,09/29/2023 19:11:01
17.659,1.7061,NAN,09/29/2023 19:12:01
17.657,1.7061,NAN,09/29/2023 19:13:01
17.656,1.7061,NAN,09/29/2023 19:14:01
17.654,1.7061,NAN,09/29/2023 19:15:01
17.653,1.7061,NAN,09/29/2023 19:16:01
17.651,1.7061,NAN,09/29/2023 19:17:01
17.65,1.7063,NAN,09/29/2023 19:18:01
17.648,1.7061,NAN,09/29/2023 19:19:01
17.645,1.7061,NAN,09/29/2023 19:20:01
17.644,1.7061,NAN,09/29/2023 19:21:01
17.642,1.7061,NAN,09/29/2023 19:22:01
17.641,1.7061,NAN,09/29/2023 19:23:01
17.639,1.7061,NAN,09/29/2023 19:24:01
17.636,1.7061,NAN,09/29/2023 19:25:01
17.635,1.7061,NAN,09/29/2023 19:26:01
17.634,1.7061,NAN,09/29/2023 19:27:01
17.632,1.7061,NAN,09/29/2023 19:28:01
17.629,1.7061,NAN,09/29/2023 19:29:01
17.628,1.7061,NAN,09/29/2023 19:30:01
17.626,1.7061,NAN,09/29/2023 19:31:01
17.625,1.7061,NAN,09/29/2023 19:32:01
17.622,1.7061,NAN,09/29/2023 19:33:01
17.62,1.7061,NAN,09/29/2023 19:34:01
17.619,1.7063,NAN,09/29/2023 19:35:01
17.617,1.7061,NAN,09/29/2023 19:36:01
17.614,1.7061,NAN,09/29/2023 19:37:01
17.613,1.7061,NAN,09/29/2023 19:38:01
17.611,1.7061,NAN,09/29/2023 19:39:01
17.608,1.7061,NAN,09/29/2023 19:40:01
17.607,1.7061,NAN,09/29/2023 19:41:01
17.605,1.7061,NAN,09/29/2023 19:42:01
17.604,1.7061,NAN,09/29/2023 19:43:01
17.601,1.7061,NAN,09/29/2023 19:44:01
17.599,1.7061,NAN,09/29/2023 19:45:01
17.598,1.7063,NAN,09/29/2023 19:46:01
17.595,1.7061,NAN,09/29/2023 19:47:01
17.593,1.7061,NAN,09/29/2023 19:48:01
17.59,1.7061,NAN,09/29/2023 19:49:01
17.589,1.7061,NAN,09/29/2023 19:50:01
17.587,1.7061,NAN,09/29/2023 19:51:01
17.584,1.7061,NAN,09/29/2023 19:52:01
17.583,1.7061,NAN,09/29/2023 19:53:01
17.581,1.7061,NAN,09/29/2023 19:54:01
17.579,1.7061,NAN,09/29/2023 19:55:01
17.577,1.7061,NAN,09/29/2023 19:56:01
17.576,1.7061,NAN,09/29/2023 19:57:01
17.573,1.7061,NAN,09/29/2023 19:58:01
17.571,1.7061,NAN,09/29/2023 19:59:01
17.568,1.7061,NAN,09/29/2023 20:00:01
17.567,1.7061,NAN,09/29/2023 20:01:01
17.565,1.7061,NAN,09/29/2023 20:02:01
17.562,1.7061,NAN,09/29/2023 20:03:01
17.561,1.7061,NAN,09/29/2023 20:04:01
17.558,1.7061,NAN,09/29/2023 20:05:01
17.556,1.7061,NAN,09/29/2023 20:06:01
17.553,1.7063,NAN,09/29/2023 20:07:01
17.552,1.7061,NAN,09/29/2023 20:08:01
17.55,1.7061,NAN,09/29/2023 20:09:01
17.547,1.7061,NAN,09/29/2023 20:10:01
17.546,1.7061,NAN,09/29/2023 20:11:01
17.543,1.7061,NAN,09/29/2023 20:12:01
17.541,1.7061,NAN,09/29/2023 20:13:01
17.538,1.7061,NAN,09/29/2023 20:14:01
17.537,1.7061,NAN,09/29/2023 20:15:01
17.534,1.7061,NAN,09/29/2023 20:16:01
17.532,1.7061,NAN,09/29/2023 20:17:01
17.529,1.7061,NAN,09/29/2023 20:18:01
17.528,1.7061,NAN,09/29/2023 20:19:01
17.525,1.7061,NAN,09/29/2023 20:20:01
17.524,1.7061,NAN,09/29/2023 20:21:01
17.521,1.7061,NAN,09/29/2023 20:22:01
17.519,1.7061,NAN,09/29/2023 20:23:01
17.516,1.7061,NAN,09/29/2023 20:24:01
17.515,1.7061,NAN,09/29/2023 20:25:01
17.512,1.7061,NAN,09/29/2023 20:26:01
17.509,1.7061,NAN,09/29/2023 20:27:01
17.507,1.7061,NAN,09/29/2023 20:28:01
17.504,1.7061,NAN,09/29/2023 20:29:01
17.503,1.7061,NAN,09/29/2023 20:30:01
17.5,1.7061,NAN,09/29/2023 20:31:01
17.498,1.7061,NAN,09/29/2023 20:32:01
17.495,1.7061,NAN,09/29/2023 20:33:01
17.494,1.7061,NAN,09/29/2023 20:34:01
17.491,1.7061,NAN,09/29/2023 20:35:01
17.489,1.7061,NAN,09/29/2023 20:36:01
17.486,1.7061,NAN,09/29/2023 20:37:01
17.483,1.7061,NAN,09/29/2023 20:38:01
17.482,1.7061,NAN,09/29/2023 20:39:01
17.479,1.7061,NAN,09/29/2023 20:40:01
17.477,1.7061,NAN,09/29/2023 20:41:01
17.474,1.7061,NAN,09/29/2023 20:42:01
17.471,1.7061,NAN,09/29/2023 20:43:01
17.47,1.7061,NAN,09/29/2023 20:44:01
17.467,1.7061,NAN,09/29/2023 20:45:01
17.466,1.7061,NAN,09/29/2023 20:46:01
17.463,1.7061,NAN,09/29/2023 20:47:01
17.461,1.7061,NAN,09/29/2023 20:48:01
17.458,1.7061,NAN,09/29/2023 20:49:01
17.455,1.7061,NAN,09/29/2023 20:50:01
17.454,1.7061,NAN,09/29/2023 20:51:01
17.451,1.7061,NAN,09/29/2023 20:52:01
17.448,1.7061,NAN,09/29/2023 20:53:01
17.446,1.7061,NAN,09/29/2023 20:54:01
17.443,1.7061,NAN,09/29/2023 20:55:01
17.442,1.7061,NAN,09/29/2023 20:56:01
17.439,1.7061,NAN,09/29/2023 20:57:01
17.436,1.7061,NAN,09/29/2023 20:58:01
17.434,1.7061,NAN,09/29/2023 20:59:01
17.431,1.7061,NAN,09/29/2023 21:00:01
17.428,1.7061,NAN,09/29/2023 21:01:01
17.427,1.7061,NAN,09/29/2023 21:02:01
17.424,1.7061,NAN,09/29/2023 21:03:01
17.422,1.7061,NAN,09/29/2023 21:04:01
17.419,1.7061,NAN,09/29/2023 21:05:01
17.416,1.7061,NAN,09/29/2023 21:06:01
17.415,1.7061,NAN,09/29/2023 21:07:01
17.412,1.7061,NAN,09/29/2023 21:08:01
17.409,1.7061,NAN,09/29/2023 21:09:01
17.408,1.7061,NAN,09/29/2023 21:10:01
17.405,1.7061,NAN,09/29/2023 21:11:01
17.402,1.7061,NAN,09/29/2023 21:12:01
17.4,1.7061,NAN,09/29/2023 21:13:01
17.397,1.7061,NAN,09/29/2023 21:14:01
17.394,1.7061,NAN,09/29/2023 21:15:01
17.393,1.7061,NAN,09/29/2023 21:16:01
17.39,1.7061,NAN,09/29/2023 21:17:01
17.387,1.7061,NAN,09/29/2023 21:18:01
17.385,1.7061,NAN,09/29/2023 21:19:01
17.382,1.7061,NAN,09/29/2023 21:20:01
17.379,1.7061,NAN,09/29/2023 21:21:01
17.378,1.7061,NAN,09/29/2023 21:22:01
17.375,1.7061,NAN,09/29/2023 21:23:01
17.372,1.7061,NAN,09/29/2023 21:24:01
17.37,1.7061,NAN,09/29/2023 21:25:01
17.367,1.7061,NAN,09/29/2023 21:26:01
17.364,1.7061,NAN,09/29/2023 21:27:01
17.363,1.7061,NAN,09/29/2023 21:28:01
17.36,1.7061,NAN,09/29/2023 21:29:01
17.357,1.7061,NAN,09/29/2023 21:30:01
17.356,1.7061,NAN,09/29/2023 21:31:01
17.353,1.7061,NAN,09/29/2023 21:32:01
17.35,1.7061,NAN,09/29/2023 21:33:01
17.348,1.7061,NAN,09/29/2023 21:34:01
17.345,1.7061,NAN,09/29/2023 21:35:01
17.342,1.7061,NAN,09/29/2023 21:36:01
17.339,1.7061,NAN,09/29/2023 21:37:01
17.338,1.7061,NAN,09/29/2023 21:38:01
17.335,1.7061,NAN,09/29/2023 21:39:01
17.332,1.7061,NAN,09/29/2023 21:40:01
17.33,1.7061,NAN,09/29/2023 21:41:01
17.327,1.7061,NAN,09/29/2023 21:42:01
17.324,1.7061,NAN,09/29/2023 21:43:01
17.323,1.7061,NAN,09/29/2023 21:44:01
17.32,1.7061,NAN,09/29/2023 21:45:01
17.317,1.7061,NAN,09/29/2023 21:46:01
17.314,1.7061,NAN,09/29/2023 21:47:01
17.312,1.7061,NAN,09/29/2023 21:48:01
17.309,1.7061,NAN,09/29/2023 21:49:01
17.306,1.7061,NAN,09/29/2023 21:50:01
17.305,1.7061,NAN,09/29/2023 21:51:01
17.302,1.7061,NAN,09/29/2023 21:52:01
17.299,1.7061,NAN,09/29/2023 21:53:01
17.298,1.7061,NAN,09/29/2023 21:54:01
17.295,1.7061,NAN,09/29/2023 21:55:01
17.292,1.7061,NAN,09/29/2023 21:56:01
17.289,1.7061,NAN,09/29/2023 21:57:01
17.287,1.7061,NAN,09/29/2023 21:58:01
17.284,1.7061,NAN,09/29/2023 21:59:01
17.281,1.7061,NAN,09/29/2023 22:00:01
17.28,1.7061,NAN,09/29/2023 22:01:01
17.277,1.7061,NAN,09/29/2023 22:02:01
17.274,1.7061,NAN,09/29/2023 22:03:01
17.271,1.7061,NAN,09/29/2023 22:04:01
17.269,1.7061,NAN,09/29/2023 22:05:01
17.266,1.7061,NAN,09/29/2023 22:06:01
17.263,1.7061,NAN,09/29/2023 22:07:01
17.262,1.7061,NAN,09/29/2023 22:08:01
17.259,1.7061,NAN,09/29/2023 22:09:01
17.256,1.7061,NAN,09/29/2023 22:10:01
17.253,1.7059,NAN,09/29/2023 22:11:01
17.251,1.7061,NAN,09/29/2023 22:12:01
17.248,1.7061,NAN,09/29/2023 22:13:01
17.245,1.7061,NAN,09/29/2023 22:14:01
17.242,1.7061,NAN,09/29/2023 22:15:01
17.241,1.7061,NAN,09/29/2023 22:16:01
17.238,1.7061,NAN,09/29/2023 22:17:01
17.235,1.7061,NAN,09/29/2023 22:18:01
17.232,1.7061,NAN,09/29/2023 22:19:01
17.229,1.7061,NAN,09/29/2023 22:20:01
17.228,1.7061,NAN,09/29/2023 22:21:01
17.225,1.7061,NAN,09/29/2023 22:22:01
17.222,1.7061,NAN,09/29/2023 22:23:01
17.219,1.7059,NAN,09/29/2023 22:24:01
17.217,1.7061,NAN,09/29/2023 22:25:01
17.214,1.7061,NAN,09/29/2023 22:26:01
17.211,1.7061,NAN,09/29/2023 22:27:01
17.208,1.7061,NAN,09/29/2023 22:28:01
17.207,1.7061,NAN,09/29/2023 22:29:01
17.204,1.7061,NAN,09/29/2023 22:30:01
17.201,1.7061,NAN,09/29/2023 22:31:01
17.198,1.7061,NAN,09/29/2023 22:32:01
17.196,1.7061,NAN,09/29/2023 22:33:01
17.193,1.7061,NAN,09/29/2023 22:34:01
17.19,1.7061,NAN,09/29/2023 22:35:01
17.187,1.7061,NAN,09/29/2023 22:36:01
17.186,1.7061,NAN,09/29/2023 22:37:01
17.183,1.7061,NAN,09/29/2023 22:38:01
17.18,1.7061,NAN,09/29/2023 22:39:01
17.177,1.7061,NAN,09/29/2023 22:40:01
17.176,1.7061,NAN,09/29/2023 22:41:01
17.173,1.7061,NAN,09/29/2023 22:42:01
17.17,1.7061,NAN,09/29/2023 22:43:01
17.168,1.7061,NAN,09/29/2023 22:44:01
17.165,1.7061,NAN,09/29/2023 22:45:01
17.162,1.7061,NAN,09/29/2023 22:46:01
17.159,1.7061,NAN,09/29/2023 22:47:01
17.158,1.7061,NAN,09/29/2023 22:48:01
17.155,1.7061,NAN,09/29/2023 22:49:01
17.152,1.7061,NAN,09/29/2023 22:50:01
17.15,1.7061,NAN,09/29/2023 22:51:01
17.147,1.7061,NAN,09/29/2023 22:52:01
17.144,1.7061,NAN,09/29/2023 22:53:01
17.143,1.7061,NAN,09/29/2023 22:54:01
17.14,1.7061,NAN,09/29/2023 22:55:01
17.137,1.7061,NAN,09/29/2023 22:56:01
17.135,1.7059,NAN,09/29/2023 22:57:01
17.132,1.7061,NAN,09/29/2023 22:58:01
17.129,1.7061,NAN,09/29/2023 22:59:01
17.128,1.7061,NAN,09/29/2023 23:00:01
17.125,1.7061,NAN,09/29/2023 23:01:01
17.122,1.7061,NAN,09/29/2023 23:02:01
17.121,1.7061,NAN,09/29/2023 23:03:01
17.118,1.7061,NAN,09/29/2023 23:04:01
17.116,1.7061,NAN,09/29/2023 23:05:01
17.113,1.7061,NAN,09/29/2023 23:06:01
17.11,1.7061,NAN,09/29/2023 23:07:01
17.109,1.7061,NAN,09/29/2023 23:08:01
17.106,1.7061,NAN,09/29/2023 23:09:01
17.103,1.7061,NAN,09/29/2023 23:10:01
17.101,1.7061,NAN,09/29/2023 23:11:01
17.098,1.7061,NAN,09/29/2023 23:12:01
17.095,1.7061,NAN,09/29/2023 23:13:01
17.094,1.7061,NAN,09/29/2023 23:14:01
17.091,1.7061,NAN,09/29/2023 23:15:01
17.088,1.7061,NAN,09/29/2023 23:16:01
17.086,1.7061,NAN,09/29/2023 23:17:01
17.083,1.7061,NAN,09/29/2023 23:18:01
17.082,1.7061,NAN,09/29/2023 23:19:01
17.079,1.7061,NAN,09/29/2023 23:20:01
17.076,1.7061,NAN,09/29/2023 23:21:01
17.074,1.7061,NAN,09/29/2023 23:22:01
17.071,1.7061,NAN,09/29/2023 23:23:01
17.068,1.7061,NAN,09/29/2023 23:24:01
17.067,1.7061,NAN,09/29/2023 23:25:01
17.064,1.7061,NAN,09/29/2023 23:26:01
17.063,1.7061,NAN,09/29/2023 23:27:01
17.06,1.7061,NAN,09/29/2023 23:28:01
17.057,1.7061,NAN,09/29/2023 23:29:01
17.055,1.7061,NAN,09/29/2023 23:30:01
17.052,1.7061,NAN,09/29/2023 23:31:01
17.049,1.7061,NAN,09/29/2023 23:32:01
17.048,1.7061,NAN,09/29/2023 23:33:01
17.045,1.7061,NAN,09/29/2023 23:34:01
17.043,1.7061,NAN,09/29/2023 23:35:01
17.04,1.7061,NAN,09/29/2023 23:36:01
17.037,1.7061,NAN,09/29/2023 23:37:01
17.036,1.7061,NAN,09/29/2023 23:38:01
17.033,1.7061,NAN,09/29/2023 23:39:01
17.031,1.7061,NAN,09/29/2023 23:40:01
17.028,1.7061,NAN,09/29/2023 23:41:01
17.025,1.7061,NAN,09/29/2023 23:42:01
17.024,1.7061,NAN,09/29/2023 23:43:01
17.021,1.7061,NAN,09/29/2023 23:44:01
17.019,1.7061,NAN,09/29/2023 23:45:01
17.016,1.7059,NAN,09/29/2023 23:46:01
17.013,1.7061,NAN,09/29/2023 23:47:01
17.012,1.7061,NAN,09/29/2023 23:48:01
17.009,1.7061,NAN,09/29/2023 23:49:01
17.007,1.7061,NAN,09/29/2023 23:50:01
17.005,1.7061,NAN,09/29/2023 23:51:01
17.002,1.7061,NAN,09/29/2023 23:52:01
17,1.7061,NAN,09/29/2023 23:53:01
16.997,1.7061,NAN,09/29/2023 23:54:01
16.996,1.7061,NAN,09/29/2023 23:55:01
16.993,1.7061,NAN,09/29/2023 23:56:01
16.99,1.7061,NAN,09/29/2023 23:57:01
16.988,1.7061,NAN,09/29/2023 23:58:01
16.985,1.7061,NAN,09/29/2023 23:59:01
16.982,1.7061,NAN,09/30/2023 00:00:01
16.981,1.7061,NAN,09/30/2023 00:01:01
16.978,1.7061,NAN,09/30/2023 00:02:01
16.976,1.7061,NAN,09/30/2023 00:03:01
16.973,1.7061,NAN,09/30/2023 00:04:01
16.97,1.7059,NAN,09/30/2023 00:05:01
16.969,1.7061,NAN,09/30/2023 00:06:01
16.966,1.7061,NAN,09/30/2023 00:07:01
16.964,1.7061,NAN,09/30/2023 00:08:01
16.961,1.7061,NAN,09/30/2023 00:09:01
16.958,1.7061,NAN,09/30/2023 00:10:01
16.957,1.7061,NAN,09/30/2023 00:11:01
16.954,1.7061,NAN,09/30/2023 00:12:01
16.952,1.7061,NAN,09/30/2023 00:13:01
16.949,1.7061,NAN,09/30/2023 00:14:01
16.948,1.7059,NAN,09/30/2023 00:15:01
16.945,1.7061,NAN,09/30/2023 00:16:01
16.942,1.7061,NAN,09/30/2023 00:17:01
16.941,1.7061,NAN,09/30/2023 00:18:01
16.938,1.7061,NAN,09/30/2023 00:19:01
16.936,1.7061,NAN,09/30/2023 00:20:01
16.933,1.7061,NAN,09/30/2023 00:21:01
16.93,1.7061,NAN,09/30/2023 00:22:01
16.929,1.7061,NAN,09/30/2023 00:23:01
16.926,1.7061,NAN,09/30/2023 00:24:01
16.924,1.7061,NAN,09/30/2023 00:25:01
16.921,1.7061,NAN,09/30/2023 00:26:01
16.918,1.7059,NAN,09/30/2023 00:27:01
16.917,1.7061,NAN,09/30/2023 00:28:01
16.914,1.7061,NAN,09/30/2023 00:29:01
16.912,1.7061,NAN,09/30/2023 00:30:01
16.909,1.7061,NAN,09/30/2023 00:31:01
16.908,1.7061,NAN,09/30/2023 00:32:01
16.905,1.7061,NAN,09/30/2023 00:33:01
16.902,1.7061,NAN,09/30/2023 00:34:01
16.9,1.7061,NAN,09/30/2023 00:35:01
16.897,1.7061,NAN,09/30/2023 00:36:01
16.896,1.7061,NAN,09/30/2023 00:37:01
16.893,1.7061,NAN,09/30/2023 00:38:01
16.891,1.7061,NAN,09/30/2023 00:39:01
16.888,1.7061,NAN,09/30/2023 00:40:01
16.886,1.7061,NAN,09/30/2023 00:41:01
16.884,1.7061,NAN,09/30/2023 00:42:01
16.881,1.7061,NAN,09/30/2023 00:43:01
16.88,1.7061,NAN,09/30/2023 00:44:01
16.877,1.7061,NAN,09/30/2023 00:45:01
16.875,1.7061,NAN,09/30/2023 00:46:01
16.872,1.7061,NAN,09/30/2023 00:47:01
16.871,1.7061,NAN,09/30/2023 00:48:01
16.868,1.7061,NAN,09/30/2023 00:49:01
16.866,1.7061,NAN,09/30/2023 00:50:01
16.863,1.7059,NAN,09/30/2023 00:51:01
16.862,1.7061,NAN,09/30/2023 00:52:01
16.859,1.7061,NAN,09/30/2023 00:53:01
16.857,1.7061,NAN,09/30/2023 00:54:01
16.854,1.7061,NAN,09/30/2023 00:55:01
16.851,1.7061,NAN,09/30/2023 00:56:01
16.85,1.7061,NAN,09/30/2023 00:57:01
16.847,1.7061,NAN,09/30/2023 00:58:01
16.845,1.7061,NAN,09/30/2023 00:59:01
16.842,1.7061,NAN,09/30/2023 01:00:01
16.841,1.7061,NAN,09/30/2023 01:01:01
16.838,1.7061,NAN,09/30/2023 01:02:01
16.836,1.7061,NAN,09/30/2023 01:03:01
16.833,1.7059,NAN,09/30/2023 01:04:01
16.83,1.7061,NAN,09/30/2023 01:05:01
16.829,1.7061,NAN,09/30/2023 01:06:01
16.826,1.7061,NAN,09/30/2023 01:07:01
16.825,1.7061,NAN,09/30/2023 01:08:01
16.822,1.7061,NAN,09/30/2023 01:09:01
16.82,1.7061,NAN,09/30/2023 01:10:01
16.817,1.7061,NAN,09/30/2023 01:11:01
16.816,1.7061,NAN,09/30/2023 01:12:01
16.813,1.7059,NAN,09/30/2023 01:13:01
16.81,1.7059,NAN,09/30/2023 01:14:01
16.808,1.7059,NAN,09/30/2023 01:15:01
16.805,1.7059,NAN,09/30/2023 01:16:01
16.804,1.7059,NAN,09/30/2023 01:17:01
16.801,1.7059,NAN,09/30/2023 01:18:01
16.799,1.7061,NAN,09/30/2023 01:19:01
16.796,1.7061,NAN,09/30/2023 01:20:01
16.795,1.7061,NAN,09/30/2023 01:21:01
16.792,1.7059,NAN,09/30/2023 01:22:01
16.789,1.7061,NAN,09/30/2023 01:23:01
16.787,1.7059,NAN,09/30/2023 01:24:01
16.784,1.7059,NAN,09/30/2023 01:25:01
16.783,1.7059,NAN,09/30/2023 01:26:01
16.78,1.7059,NAN,09/30/2023 01:27:01
16.777,1.7059,NAN,09/30/2023 01:28:01
16.775,1.7059,NAN,09/30/2023 01:29:01
16.772,1.7059,NAN,09/30/2023 01:30:01
16.771,1.7059,NAN,09/30/2023 01:31:01
16.768,1.7059,NAN,09/30/2023 01:32:01
16.765,1.7061,NAN,09/30/2023 01:33:01
16.764,1.7061,NAN,09/30/2023 01:34:01
16.761,1.7059,NAN,09/30/2023 01:35:01
16.759,1.7061,NAN,09/30/2023 01:36:01
16.756,1.7059,NAN,09/30/2023 01:37:01
16.755,1.7059,NAN,09/30/2023 01:38:01
16.752,1.7059,NAN,09/30/2023 01:39:01
16.749,1.7061,NAN,09/30/2023 01:40:01
16.747,1.7059,NAN,09/30/2023 01:41:01
16.744,1.7061,NAN,09/30/2023 01:42:01
16.743,1.7061,NAN,09/30/2023 01:43:01
16.74,1.7061,NAN,09/30/2023 01:44:01
16.738,1.7061,NAN,09/30/2023 01:45:01
16.735,1.7061,NAN,09/30/2023 01:46:01
16.732,1.7059,NAN,09/30/2023 01:47:01
16.731,1.7059,NAN,09/30/2023 01:48:01
16.728,1.7061,NAN,09/30/2023 01:49:01
16.726,1.7059,NAN,09/30/2023 01:50:01
16.723,1.7061,NAN,09/30/2023 01:51:01
16.72,1.7059,NAN,09/30/2023 01:52:01
16.719,1.7061,NAN,09/30/2023 01:53:01
16.716,1.7059,NAN,09/30/2023 01:54:01
16.714,1.7061,NAN,09/30/2023 01:55:01
16.711,1.7061,NAN,09/30/2023 01:56:01
16.71,1.7061,NAN,09/30/2023 01:57:01
16.707,1.7061,NAN,09/30/2023 01:58:01
16.704,1.7061,NAN,09/30/2023 01:59:01
16.702,1.7061,NAN,09/30/2023 02:00:01
16.7,1.7059,NAN,09/30/2023 02:01:01
16.698,1.7059,NAN,09/30/2023 02:02:01
16.695,1.7059,NAN,09/30/2023 02:03:01
16.692,1.7059,NAN,09/30/2023 02:04:01
16.691,1.7059,NAN,09/30/2023 02:05:01
16.688,1.7059,NAN,09/30/2023 02:06:01
16.686,1.7061,NAN,09/30/2023 02:07:01
16.683,1.7059,NAN,09/30/2023 02:08:01
16.68,1.7061,NAN,09/30/2023 02:09:01
16.679,1.7059,NAN,09/30/2023 02:10:01
16.676,1.7059,NAN,09/30/2023 02:11:01
16.674,1.7059,NAN,09/30/2023 02:12:01
16.671,1.7059,NAN,09/30/2023 02:13:01
16.67,1.7059,NAN,09/30/2023 02:14:01
16.667,1.7059,NAN,09/30/2023 02:15:01
16.664,1.7059,NAN,09/30/2023 02:16:01
16.662,1.7059,NAN,09/30/2023 02:17:01
16.659,1.7059,NAN,09/30/2023 02:18:01
16.658,1.7059,NAN,09/30/2023 02:19:01
16.655,1.7059,NAN,09/30/2023 02:20:01
16.653,1.7059,NAN,09/30/2023 02:21:01
16.65,1.7059,NAN,09/30/2023 02:22:01
16.647,1.7061,NAN,09/30/2023 02:23:01
16.646,1.7059,NAN,09/30/2023 02:24:01
16.643,1.7059,NAN,09/30/2023 02:25:01
16.641,1.7059,NAN,09/30/2023 02:26:01
16.638,1.7059,NAN,09/30/2023 02:27:01
16.637,1.7059,NAN,09/30/2023 02:28:01
16.634,1.7059,NAN,09/30/2023 02:29:01
16.633,1.7061,NAN,09/30/2023 02:30:01
16.63,1.7059,NAN,09/30/2023 02:31:01
16.627,1.7059,NAN,09/30/2023 02:32:01
16.625,1.7059,NAN,09/30/2023 02:33:01
16.622,1.7059,NAN,09/30/2023 02:34:01
16.621,1.7059,NAN,09/30/2023 02:35:01
16.618,1.7061,NAN,09/30/2023 02:36:01
16.616,1.7061,NAN,09/30/2023 02:37:01
16.613,1.7059,NAN,09/30/2023 02:38:01
16.612,1.7059,NAN,09/30/2023 02:39:01
16.609,1.7061,NAN,09/30/2023 02:40:01
16.606,1.7059,NAN,09/30/2023 02:41:01
16.604,1.7059,NAN,09/30/2023 02:42:01
16.601,1.7059,NAN,09/30/2023 02:43:01
16.6,1.7059,NAN,09/30/2023 02:44:01
16.597,1.7059,NAN,09/30/2023 02:45:01
16.595,1.7059,NAN,09/30/2023 02:46:01
16.592,1.7059,NAN,09/30/2023 02:47:01
16.591,1.7059,NAN,09/30/2023 02:48:01
16.588,1.7059,NAN,09/30/2023 02:49:01
16.586,1.7059,NAN,09/30/2023 02:50:01
16.583,1.7059,NAN,09/30/2023 02:51:01
16.582,1.7059,NAN,09/30/2023 02:52:01
16.579,1.7059,NAN,09/30/2023 02:53:01
16.577,1.7059,NAN,09/30/2023 02:54:01
16.574,1.7059,NAN,09/30/2023 02:55:01
16.573,1.7059,NAN,09/30/2023 02:56:01
16.57,1.7059,NAN,09/30/2023 02:57:01
16.569,1.7059,NAN,09/30/2023 02:58:01
16.566,1.7059,NAN,09/30/2023 02:59:01
16.564,1.7059,NAN,09/30/2023 03:00:01
16.561,1.7059,NAN,09/30/2023 03:01:01
16.56,1.7059,NAN,09/30/2023 03:02:01
16.557,1.7059,NAN,09/30/2023 03:03:01
16.555,1.7059,NAN,09/30/2023 03:04:01
16.552,1.7059,NAN,09/30/2023 03:05:01
16.551,1.7059,NAN,09/30/2023 03:06:01
16.548,1.7059,NAN,09/30/2023 03:07:01
16.546,1.7061,NAN,09/30/2023 03:08:01
16.543,1.7059,NAN,09/30/2023 03:09:01
16.542,1.7061,NAN,09/30/2023 03:10:01
16.539,1.7059,NAN,09/30/2023 03:11:01
16.537,1.7059,NAN,09/30/2023 03:12:01
16.534,1.7059,NAN,09/30/2023 03:13:01
16.533,1.7061,NAN,09/30/2023 03:14:01
16.53,1.7059,NAN,09/30/2023 03:15:01
16.528,1.7059,NAN,09/30/2023 03:16:01
16.525,1.7057,NAN,09/30/2023 03:17:01
16.524,1.7059,NAN,09/30/2023 03:18:01
16.521,1.7059,NAN,09/30/2023 03:19:01
16.519,1.7059,NAN,09/30/2023 03:20:01
16.516,1.7059,NAN,09/30/2023 03:21:01
16.515,1.7059,NAN,09/30/2023 03:22:01
16.512,1.7059,NAN,09/30/2023 03:23:01
16.51,1.7059,NAN,09/30/2023 03:24:01
16.508,1.7059,NAN,09/30/2023 03:25:01
16.506,1.7059,NAN,09/30/2023 03:26:01
16.503,1.7061,NAN,09/30/2023 03:27:01
16.502,1.7061,NAN,09/30/2023 03:28:01
16.499,1.7059,NAN,09/30/2023 03:29:01
16.497,1.7059,NAN,09/30/2023 03:30:01
16.494,1.7059,NAN,09/30/2023 03:31:01
16.493,1.7059,NAN,09/30/2023 03:32:01
16.491,1.7061,NAN,09/30/2023 03:33:01
16.488,1.7059,NAN,09/30/2023 03:34:01
16.487,1.7059,NAN,09/30/2023 03:35:01
16.484,1.7059,NAN,09/30/2023 03:36:01
16.482,1.7059,NAN,09/30/2023 03:37:01
16.479,1.7059,NAN,09/30/2023 03:38:01
16.478,1.7061,NAN,09/30/2023 03:39:01
16.475,1.7061,NAN,09/30/2023 03:40:01
16.473,1.7059,NAN,09/30/2023 03:41:01
16.47,1.7059,NAN,09/30/2023 03:42:01
16.469,1.7061,NAN,09/30/2023 03:43:01
16.466,1.7061,NAN,09/30/2023 03:44:01
16.464,1.7059,NAN,09/30/2023 03:45:01
16.461,1.7059,NAN,09/30/2023 03:46:01
16.46,1.7061,NAN,09/30/2023 03:47:01
16.457,1.7059,NAN,09/30/2023 03:48:01
16.455,1.7059,NAN,09/30/2023 03:49:01
16.452,1.7059,NAN,09/30/2023 03:50:01
16.451,1.7061,NAN,09/30/2023 03:51:01
16.448,1.7059,NAN,09/30/2023 03:52:01
16.446,1.7061,NAN,09/30/2023 03:53:01
16.443,1.7059,NAN,09/30/2023 03:54:01
16.442,1.7059,NAN,09/30/2023 03:55:01
16.439,1.7059,NAN,09/30/2023 03:56:01
16.438,1.7061,NAN,09/30/2023 03:57:01
16.435,1.7059,NAN,09/30/2023 03:58:01
16.433,1.7059,NAN,09/30/2023 03:59:01
16.43,1.7059,NAN,09/30/2023 04:00:01
16.429,1.7061,NAN,09/30/2023 04:01:01
16.426,1.7061,NAN,09/30/2023 04:02:01
16.424,1.7059,NAN,09/30/2023 04:03:01
16.421,1.7059,NAN,09/30/2023 04:04:01
16.42,1.7059,NAN,09/30/2023 04:05:01
16.417,1.7059,NAN,09/30/2023 04:06:01
16.415,1.7059,NAN,09/30/2023 04:07:01
16.412,1.7059,NAN,09/30/2023 04:08:01
16.411,1.7061,NAN,09/30/2023 04:09:01
16.408,1.7059,NAN,09/30/2023 04:10:01
16.406,1.7061,NAN,09/30/2023 04:11:01
16.403,1.7061,NAN,09/30/2023 04:12:01
16.402,1.7059,NAN,09/30/2023 04:13:01
16.399,1.7059,NAN,09/30/2023 04:14:01
16.397,1.7061,NAN,09/30/2023 04:15:01
16.394,1.7061,NAN,09/30/2023 04:16:01
16.393,1.7061,NAN,09/30/2023 04:17:01
16.391,1.7061,NAN,09/30/2023 04:18:01
16.388,1.7061,NAN,09/30/2023 04:19:01
16.387,1.7059,NAN,09/30/2023 04:20:01
16.384,1.7059,NAN,09/30/2023 04:21:01
16.382,1.7059,NAN,09/30/2023 04:22:01
16.381,1.7061,NAN,09/30/2023 04:23:01
16.378,1.7061,NAN,09/30/2023 04:24:01
16.376,1.7061,NAN,09/30/2023 04:25:01
16.375,1.7061,NAN,09/30/2023 04:26:01
16.374,1.7061,NAN,09/30/2023 04:27:01
16.372,1.7059,NAN,09/30/2023 04:28:01
16.371,1.7059,NAN,09/30/2023 04:29:01
16.369,1.7059,NAN,09/30/2023 04:30:01
16.368,1.7061,NAN,09/30/2023 04:31:01
16.366,1.7061,NAN,09/30/2023 04:32:01
16.365,1.7061,NAN,09/30/2023 04:33:01
16.363,1.7061,NAN,09/30/2023 04:34:01
16.362,1.7061,NAN,09/30/2023 04:35:01
16.36,1.7061,NAN,09/30/2023 04:36:01
16.359,1.7061,NAN,09/30/2023 04:37:01
16.356,1.7061,NAN,09/30/2023 04:38:01
16.354,1.7061,NAN,09/30/2023 04:39:01
16.353,1.7061,NAN,09/30/2023 04:40:01
16.351,1.7061,NAN,09/30/2023 04:41:01
16.35,1.7059,NAN,09/30/2023 04:42:01
16.347,1.7059,NAN,09/30/2023 04:43:01
16.345,1.7061,NAN,09/30/2023 04:44:01
16.344,1.7059,NAN,09/30/2023 04:45:01
16.342,1.7061,NAN,09/30/2023 04:46:01
16.339,1.7059,NAN,09/30/2023 04:47:01
16.338,1.7061,NAN,09/30/2023 04:48:01
16.336,1.7061,NAN,09/30/2023 04:49:01
16.335,1.7061,NAN,09/30/2023 04:50:01
16.332,1.7059,NAN,09/30/2023 04:51:01
16.33,1.7059,NAN,09/30/2023 04:52:01
16.329,1.7061,NAN,09/30/2023 04:53:01
16.327,1.7059,NAN,09/30/2023 04:54:01
16.324,1.7059,NAN,09/30/2023 04:55:01
16.323,1.7061,NAN,09/30/2023 04:56:01
16.321,1.7061,NAN,09/30/2023 04:57:01
16.32,1.7061,NAN,09/30/2023 04:58:01
16.318,1.7059,NAN,09/30/2023 04:59:01
16.315,1.7061,NAN,09/30/2023 05:00:01
16.314,1.7059,NAN,09/30/2023 05:01:01
16.312,1.7061,NAN,09/30/2023 05:02:01
16.311,1.7059,NAN,09/30/2023 05:03:01
16.309,1.7059,NAN,09/30/2023 05:04:01
16.306,1.7061,NAN,09/30/2023 05:05:01
16.305,1.7061,NAN,09/30/2023 05:06:01
16.304,1.7061,NAN,09/30/2023 05:07:01
16.302,1.7059,NAN,09/30/2023 05:08:01
16.301,1.7061,NAN,09/30/2023 05:09:01
16.299,1.7061,NAN,09/30/2023 05:10:01
16.298,1.7059,NAN,09/30/2023 05:11:01
16.296,1.7061,NAN,09/30/2023 05:12:01
16.295,1.7061,NAN,09/30/2023 05:13:01
16.292,1.7061,NAN,09/30/2023 05:14:01
16.29,1.7061,NAN,09/30/2023 05:15:01
16.289,1.7061,NAN,09/30/2023 05:16:01
16.287,1.7059,NAN,09/30/2023 05:17:01
16.286,1.7061,NAN,09/30/2023 05:18:01
16.284,1.7061,NAN,09/30/2023 05:19:01
16.283,1.7059,NAN,09/30/2023 05:20:01
16.281,1.7059,NAN,09/30/2023 05:21:01
16.28,1.7061,NAN,09/30/2023 05:22:01
16.278,1.7061,NAN,09/30/2023 05:23:01
16.277,1.7061,NAN,09/30/2023 05:24:01
16.275,1.7061,NAN,09/30/2023 05:25:01
16.275,1.7061,NAN,09/30/2023 05:26:01
16.274,1.7061,NAN,09/30/2023 05:27:01
16.272,1.7061,NAN,09/30/2023 05:28:01
16.271,1.7061,NAN,09/30/2023 05:29:01
16.269,1.7061,NAN,09/30/2023 05:30:01
16.268,1.7059,NAN,09/30/2023 05:31:01
16.266,1.7059,NAN,09/30/2023 05:32:01
16.265,1.7061,NAN,09/30/2023 05:33:01
16.263,1.7061,NAN,09/30/2023 05:34:01
16.263,1.7061,NAN,09/30/2023 05:35:01
16.262,1.7061,NAN,09/30/2023 05:36:01
16.26,1.7061,NAN,09/30/2023 05:37:01
16.259,1.7061,NAN,09/30/2023 05:38:01
16.257,1.7061,NAN,09/30/2023 05:39:01
16.257,1.7061,NAN,09/30/2023 05:40:01
16.256,1.7061,NAN,09/30/2023 05:41:01
16.254,1.7061,NAN,09/30/2023 05:42:01
16.253,1.7059,NAN,09/30/2023 05:43:01
16.253,1.7059,NAN,09/30/2023 05:44:01
16.251,1.7061,NAN,09/30/2023 05:45:01
16.25,1.7061,NAN,09/30/2023 05:46:01
16.25,1.7061,NAN,09/30/2023 05:47:01
16.248,1.7061,NAN,09/30/2023 05:48:01
16.247,1.7059,NAN,09/30/2023 05:49:01
16.247,1.7061,NAN,09/30/2023 05:50:01
16.245,1.7061,NAN,09/30/2023 05:51:01
16.245,1.7061,NAN,09/30/2023 05:52:01
16.244,1.7061,NAN,09/30/2023 05:53:01
16.242,1.7059,NAN,09/30/2023 05:54:01
16.242,1.7061,NAN,09/30/2023 05:55:01
16.241,1.7061,NAN,09/30/2023 05:56:01
16.241,1.7059,NAN,09/30/2023 05:57:01
16.239,1.7061,NAN,09/30/2023 05:58:01
16.239,1.7059,NAN,09/30/2023 05:59:01
16.238,1.7061,NAN,09/30/2023 06:00:01
16.238,1.7061,NAN,09/30/2023 06:01:01
16.237,1.7061,NAN,09/30/2023 06:02:01
16.237,1.7059,NAN,09/30/2023 06:03:01
16.235,1.7059,NAN,09/30/2023 06:04:01
16.235,1.7059,NAN,09/30/2023 06:05:01
16.235,1.7061,NAN,09/30/2023 06:06:01
16.234,1.7059,NAN,09/30/2023 06:07:01
16.234,1.7059,NAN,09/30/2023 06:08:01
16.232,1.7059,NAN,09/30/2023 06:09:01
16.232,1.7059,NAN,09/30/2023 06:10:01
16.232,1.7059,NAN,09/30/2023 06:11:01
16.231,1.7061,NAN,09/30/2023 06:12:01
16.231,1.7059,NAN,09/30/2023 06:13:01
16.231,1.7059,NAN,09/30/2023 06:14:01
16.229,1.7059,NAN,09/30/2023 06:15:01
16.229,1.7059,NAN,09/30/2023 06:16:01
16.229,1.7061,NAN,09/30/2023 06:17:01
16.229,1.7061,NAN,09/30/2023 06:18:01
16.228,1.7061,NAN,09/30/2023 06:19:01
16.228,1.7061,NAN,09/30/2023 06:20:01
16.228,1.7061,NAN,09/30/2023 06:21:01
16.228,1.7061,NAN,09/30/2023 06:22:01
16.226,1.7061,NAN,09/30/2023 06:23:01
16.226,1.7059,NAN,09/30/2023 06:24:01
16.226,1.7061,NAN,09/30/2023 06:25:01
16.226,1.7059,NAN,09/30/2023 06:26:01
16.226,1.7059,NAN,09/30/2023 06:27:01
16.225,1.7061,NAN,09/30/2023 06:28:01
16.225,1.7059,NAN,09/30/2023 06:29:01
16.225,1.7059,NAN,09/30/2023 06:30:01
16.225,1.7059,NAN,09/30/2023 06:31:01
16.225,1.7061,NAN,09/30/2023 06:32:01
16.225,1.7059,NAN,09/30/2023 06:33:01
16.225,1.7059,NAN,09/30/2023 06:34:01
16.223,1.7061,NAN,09/30/2023 06:35:01
16.223,1.7061,NAN,09/30/2023 06:36:01
16.223,1.7059,NAN,09/30/2023 06:37:01
16.223,1.7059,NAN,09/30/2023 06:38:01
16.223,1.7059,NAN,09/30/2023 06:39:01
16.223,1.7059,NAN,09/30/2023 06:40:01
16.223,1.7059,NAN,09/30/2023 06:41:01
16.223,1.7059,NAN,09/30/2023 06:42:01
16.223,1.7059,NAN,09/30/2023 06:43:01
16.223,1.7059,NAN,09/30/2023 06:44:01
16.223,1.7059,NAN,09/30/2023 06:45:01
16.223,1.7059,NAN,09/30/2023 06:46:01
16.223,1.7059,NAN,09/30/2023 06:47:01
16.223,1.7059,NAN,09/30/2023 06:48:01
16.223,1.7059,NAN,09/30/2023 06:49:01
16.223,1.7059,NAN,09/30/2023 06:50:01
16.223,1.7061,NAN,09/30/2023 06:51:01
16.223,1.7061,NAN,09/30/2023 06:52:01
16.223,1.7059,NAN,09/30/2023 06:53:01
16.223,1.7059,NAN,09/30/2023 06:54:01
16.225,1.7059,NAN,09/30/2023 06:55:01
16.225,1.7059,NAN,09/30/2023 06:56:01
16.225,1.7061,NAN,09/30/2023 06:57:01
16.225,1.7061,NAN,09/30/2023 06:58:01
16.225,1.7061,NAN,09/30/2023 06:59:01
16.225,1.7059,NAN,09/30/2023 07:00:01
16.226,1.7061,NAN,09/30/2023 07:01:01
16.226,1.7061,NAN,09/30/2023 07:02:01
16.226,1.7059,NAN,09/30/2023 07:03:01
16.226,1.7061,NAN,09/30/2023 07:04:01
16.228,1.7059,NAN,09/30/2023 07:05:01
16.228,1.7059,NAN,09/30/2023 07:06:01
16.228,1.7059,NAN,09/30/2023 07:07:01
16.228,1.7059,NAN,09/30/2023 07:08:01
16.229,1.7059,NAN,09/30/2023 07:09:01
16.229,1.7061,NAN,09/30/2023 07:10:01
16.229,1.7059,NAN,09/30/2023 07:11:01
16.231,1.7061,NAN,09/30/2023 07:12:01
16.231,1.7059,NAN,09/30/2023 07:13:01
16.232,1.7059,NAN,09/30/2023 07:14:01
16.232,1.7061,NAN,09/30/2023 07:15:01
16.232,1.7061,NAN,09/30/2023 07:16:01
16.234,1.7059,NAN,09/30/2023 07:17:01
16.234,1.7059,NAN,09/30/2023 07:18:01
16.235,1.7059,NAN,09/30/2023 07:19:01
16.235,1.7059,NAN,09/30/2023 07:20:01
16.235,1.7059,NAN,09/30/2023 07:21:01
16.237,1.7059,NAN,09/30/2023 07:22:01
16.237,1.7061,NAN,09/30/2023 07:23:01
16.238,1.7059,NAN,09/30/2023 07:24:01
16.239,1.7059,NAN,09/30/2023 07:25:01
16.239,1.7061,NAN,09/30/2023 07:26:01
16.241,1.7059,NAN,09/30/2023 07:27:01
16.241,1.7059,NAN,09/30/2023 07:28:01
16.242,1.7059,NAN,09/30/2023 07:29:01
16.242,1.7059,NAN,09/30/2023 07:30:01
16.244,1.7061,NAN,09/30/2023 07:31:01
16.245,1.7061,NAN,09/30/2023 07:32:01
16.245,1.7059,NAN,09/30/2023 07:33:01
16.247,1.7061,NAN,09/30/2023 07:34:01
16.248,1.7059,NAN,09/30/2023 07:35:01
16.248,1.7061,NAN,09/30/2023 07:36:01
16.25,1.7061,NAN,09/30/2023 07:37:01
16.251,1.7061,NAN,09/30/2023 07:38:01
16.253,1.7059,NAN,09/30/2023 07:39:01
16.253,1.7061,NAN,09/30/2023 07:40:01
16.254,1.7061,NAN,09/30/2023 07:41:01
16.256,1.7061,NAN,09/30/2023 07:42:01
16.257,1.7061,NAN,09/30/2023 07:43:01
16.257,1.7061,NAN,09/30/2023 07:44:01
16.259,1.7061,NAN,09/30/2023 07:45:01
16.26,1.7059,NAN,09/30/2023 07:46:01
16.262,1.7059,NAN,09/30/2023 07:47:01
16.263,1.7061,NAN,09/30/2023 07:48:01
16.265,1.7059,NAN,09/30/2023 07:49:01
16.265,1.7059,NAN,09/30/2023 07:50:01
16.266,1.7061,NAN,09/30/2023 07:51:01
16.268,1.7061,NAN,09/30/2023 07:52:01
16.269,1.7061,NAN,09/30/2023 07:53:01
16.271,1.7061,NAN,09/30/2023 07:54:01
16.272,1.7059,NAN,09/30/2023 07:55:01
16.274,1.7059,NAN,09/30/2023 07:56:01
16.275,1.7061,NAN,09/30/2023 07:57:01
16.277,1.7059,NAN,09/30/2023 07:58:01
16.278,1.7059,NAN,09/30/2023 07:59:01
16.28,1.7059,NAN,09/30/2023 08:00:01
16.281,1.7059,NAN,09/30/2023 08:01:01
16.283,1.7059,NAN,09/30/2023 08:02:01
16.284,1.7059,NAN,09/30/2023 08:03:01
16.286,1.7059,NAN,09/30/2023 08:04:01
16.287,1.7061,NAN,09/30/2023 08:05:01
16.289,1.7061,NAN,09/30/2023 08:06:01
16.29,1.7061,NAN,09/30/2023 08:07:01
16.292,1.7061,NAN,09/30/2023 08:08:01
16.293,1.7061,NAN,09/30/2023 08:09:01
16.295,1.7061,NAN,09/30/2023 08:10:01
16.296,1.7059,NAN,09/30/2023 08:11:01
16.298,1.7061,NAN,09/30/2023 08:12:01
16.299,1.7061,NAN,09/30/2023 08:13:01
16.301,1.7061,NAN,09/30/2023 08:14:01
16.304,1.7059,NAN,09/30/2023 08:15:01
16.305,1.7061,NAN,09/30/2023 08:16:01
16.306,1.7059,NAN,09/30/2023 08:17:01
16.308,1.7059,NAN,09/30/2023 08:18:01
16.309,1.7059,NAN,09/30/2023 08:19:01
16.312,1.7061,NAN,09/30/2023 08:20:01
16.314,1.7061,NAN,09/30/2023 08:21:01
16.315,1.7061,NAN,09/30/2023 08:22:01
16.317,1.7061,NAN,09/30/2023 08:23:01
16.318,1.7059,NAN,09/30/2023 08:24:01
16.321,1.7061,NAN,09/30/2023 08:25:01
16.323,1.7061,NAN,09/30/2023 08:26:01
16.324,1.7061,NAN,09/30/2023 08:27:01
16.327,1.7059,NAN,09/30/2023 08:28:01
16.329,1.7059,NAN,09/30/2023 08:29:01
16.332,1.7061,NAN,09/30/2023 08:30:01
16.333,1.7061,NAN,09/30/2023 08:31:01
16.336,1.7059,NAN,09/30/2023 08:32:01
16.338,1.7061,NAN,09/30/2023 08:33:01
16.341,1.7059,NAN,09/30/2023 08:34:01
16.342,1.7059,NAN,09/30/2023 08:35:01
16.345,1.7061,NAN,09/30/2023 08:36:01
16.348,1.7061,NAN,09/30/2023 08:37:01
16.35,1.7061,NAN,09/30/2023 08:38:01
16.353,1.7061,NAN,09/30/2023 08:39:01
16.354,1.7059,NAN,09/30/2023 08:40:01
16.357,1.7061,NAN,09/30/2023 08:41:01
16.36,1.7061,NAN,09/30/2023 08:42:01
16.363,1.7061,NAN,09/30/2023 08:43:01
16.365,1.7061,NAN,09/30/2023 08:44:01
16.368,1.7061,NAN,09/30/2023 08:45:01
16.371,1.7061,NAN,09/30/2023 08:46:01
16.372,1.7061,NAN,09/30/2023 08:47:01
16.375,1.7061,NAN,09/30/2023 08:48:01
16.378,1.7061,NAN,09/30/2023 08:49:01
16.381,1.7061,NAN,09/30/2023 08:50:01
16.382,1.7061,NAN,09/30/2023 08:51:01
16.385,1.7061,NAN,09/30/2023 08:52:01
16.388,1.7061,NAN,09/30/2023 08:53:01
16.391,1.7061,NAN,09/30/2023 08:54:01
16.393,1.7061,NAN,09/30/2023 08:55:01
16.396,1.7061,NAN,09/30/2023 08:56:01
16.399,1.7061,NAN,09/30/2023 08:57:01
16.402,1.7061,NAN,09/30/2023 08:58:01
16.405,1.7061,NAN,09/30/2023 08:59:01
16.408,1.7061,NAN,09/30/2023 09:00:01
16.411,1.7061,NAN,09/30/2023 09:01:01
16.414,1.7061,NAN,09/30/2023 09:02:01
16.415,1.7061,NAN,09/30/2023 09:03:01
16.418,1.7061,NAN,09/30/2023 09:04:01
16.421,1.7061,NAN,09/30/2023 09:05:01
16.424,1.7061,NAN,09/30/2023 09:06:01
16.427,1.7061,NAN,09/30/2023 09:07:01
16.43,1.7061,NAN,09/30/2023 09:08:01
16.433,1.7059,NAN,09/30/2023 09:09:01
16.436,1.7061,NAN,09/30/2023 09:10:01
16.439,1.7061,NAN,09/30/2023 09:11:01
16.442,1.7061,NAN,09/30/2023 09:12:01
16.445,1.7061,NAN,09/30/2023 09:13:01
16.449,1.7061,NAN,09/30/2023 09:14:01
16.452,1.7059,NAN,09/30/2023 09:15:01
16.455,1.7061,NAN,09/30/2023 09:16:01
16.458,1.7059,NAN,09/30/2023 09:17:01
16.461,1.7061,NAN,09/30/2023 09:18:01
16.464,1.7061,NAN,09/30/2023 09:19:01
16.467,1.7061,NAN,09/30/2023 09:20:01
16.47,1.7061,NAN,09/30/2023 09:21:01
16.475,1.7061,NAN,09/30/2023 09:22:01
16.478,1.7061,NAN,09/30/2023 09:23:01
16.481,1.7061,NAN,09/30/2023 09:24:01
16.484,1.7061,NAN,09/30/2023 09:25:01
16.487,1.7061,NAN,09/30/2023 09:26:01
16.491,1.7059,NAN,09/30/2023 09:27:01
16.494,1.7061,NAN,09/30/2023 09:28:01
16.497,1.7061,NAN,09/30/2023 09:29:01
16.5,1.7059,NAN,09/30/2023 09:30:01
16.505,1.7059,NAN,09/30/2023 09:31:01
16.508,1.7061,NAN,09/30/2023 09:32:01
16.51,1.7059,NAN,09/30/2023 09:33:01
16.515,1.7061,NAN,09/30/2023 09:34:01
16.518,1.7059,NAN,09/30/2023 09:35:01
16.521,1.7059,NAN,09/30/2023 09:36:01
16.524,1.7061,NAN,09/30/2023 09:37:01
16.528,1.7059,NAN,09/30/2023 09:38:01
16.531,1.7061,NAN,09/30/2023 09:39:01
16.534,1.7061,NAN,09/30/2023 09:40:01
16.539,1.7061,NAN,09/30/2023 09:41:01
16.542,1.7059,NAN,09/30/2023 09:42:01
16.545,1.7059,NAN,09/30/2023 09:43:01
16.549,1.7059,NAN,09/30/2023 09:44:01
16.552,1.7061,NAN,09/30/2023 09:45:01
16.557,1.7059,NAN,09/30/2023 09:46:01
16.56,1.7059,NAN,09/30/2023 09:47:01
16.563,1.7061,NAN,09/30/2023 09:48:01
16.567,1.7061,NAN,09/30/2023 09:49:01
16.57,1.7061,NAN,09/30/2023 09:50:01
16.574,1.7061,NAN,09/30/2023 09:51:01
16.577,1.7061,NAN,09/30/2023 09:52:01
16.58,1.7061,NAN,09/30/2023 09:53:01
16.585,1.7061,NAN,09/30/2023 09:54:01
16.588,1.7059,NAN,09/30/2023 09:55:01
16.592,1.7059,NAN,09/30/2023 09:56:01
16.595,1.7061,NAN,09/30/2023 09:57:01
16.598,1.7061,NAN,09/30/2023 09:58:01
16.603,1.7061,NAN,09/30/2023 09:59:01
16.606,1.7061,NAN,09/30/2023 10:00:01
16.61,1.7061,NAN,09/30/2023 10:01:01
16.613,1.7059,NAN,09/30/2023 10:02:01
16.618,1.7061,NAN,09/30/2023 10:03:01
16.621,1.7061,NAN,09/30/2023 10:04:01
16.625,1.7061,NAN,09/30/2023 10:05:01
16.628,1.7061,NAN,09/30/2023 10:06:01
16.633,1.7061,NAN,09/30/2023 10:07:01
16.636,1.7061,NAN,09/30/2023 10:08:01
16.64,1.7061,NAN,09/30/2023 10:09:01
16.643,1.7061,NAN,09/30/2023 10:10:01
16.647,1.7061,NAN,09/30/2023 10:11:01
16.65,1.7061,NAN,09/30/2023 10:12:01
16.655,1.7061,NAN,09/30/2023 10:13:01
16.658,1.7059,NAN,09/30/2023 10:14:01
16.662,1.7061,NAN,09/30/2023 10:15:01
16.665,1.7061,NAN,09/30/2023 10:16:01
16.67,1.7061,NAN,09/30/2023 10:17:01
16.674,1.7061,NAN,09/30/2023 10:18:01
16.677,1.7061,NAN,09/30/2023 10:19:01
16.682,1.7059,NAN,09/30/2023 10:20:01
16.685,1.7061,NAN,09/30/2023 10:21:01
16.689,1.7061,NAN,09/30/2023 10:22:01
16.692,1.7061,NAN,09/30/2023 10:23:01
16.697,1.7061,NAN,09/30/2023 10:24:01
16.7,1.7061,NAN,09/30/2023 10:25:01
16.704,1.7061,NAN,09/30/2023 10:26:01
16.707,1.7061,NAN,09/30/2023 10:27:01
16.711,1.7059,NAN,09/30/2023 10:28:01
16.714,1.7061,NAN,09/30/2023 10:29:01
16.719,1.7061,NAN,09/30/2023 10:30:01
16.722,1.7061,NAN,09/30/2023 10:31:01
16.726,1.7061,NAN,09/30/2023 10:32:01
16.729,1.7061,NAN,09/30/2023 10:33:01
16.732,1.7061,NAN,09/30/2023 10:34:01
16.737,1.7061,NAN,09/30/2023 10:35:01
16.74,1.7061,NAN,09/30/2023 10:36:01
16.744,1.7061,NAN,09/30/2023 10:37:01
16.747,1.7061,NAN,09/30/2023 10:38:01
16.752,1.7059,NAN,09/30/2023 10:39:01
16.755,1.7061,NAN,09/30/2023 10:40:01
16.759,1.7061,NAN,09/30/2023 10:41:01
16.762,1.7061,NAN,09/30/2023 10:42:01
16.766,1.7061,NAN,09/30/2023 10:43:01
16.769,1.7061,NAN,09/30/2023 10:44:01
16.774,1.7061,NAN,09/30/2023 10:45:01
16.777,1.7061,NAN,09/30/2023 10:46:01
16.78,1.7061,NAN,09/30/2023 10:47:01
16.784,1.7061,NAN,09/30/2023 10:48:01
16.787,1.7061,NAN,09/30/2023 10:49:01
16.792,1.7061,NAN,09/30/2023 10:50:01
16.795,1.7061,NAN,09/30/2023 10:51:01
16.799,1.7061,NAN,09/30/2023 10:52:01
16.802,1.7061,NAN,09/30/2023 10:53:01
16.807,1.7061,NAN,09/30/2023 10:54:01
16.81,1.7061,NAN,09/30/2023 10:55:01
16.814,1.7061,NAN,09/30/2023 10:56:01
16.817,1.7061,NAN,09/30/2023 10:57:01
16.822,1.7059,NAN,09/30/2023 10:58:01
16.825,1.7061,NAN,09/30/2023 10:59:01
16.827,1.7061,NAN,09/30/2023 11:00:01
16.832,1.7061,NAN,09/30/2023 11:01:01
16.835,1.7059,NAN,09/30/2023 11:02:01
16.839,1.7059,NAN,09/30/2023 11:03:01
16.842,1.7061,NAN,09/30/2023 11:04:01
16.847,1.7061,NAN,09/30/2023 11:05:01
16.85,1.7061,NAN,09/30/2023 11:06:01
16.854,1.7059,NAN,09/30/2023 11:07:01
16.859,1.7059,NAN,09/30/2023 11:08:01
16.863,1.7061,NAN,09/30/2023 11:09:01
16.866,1.7061,NAN,09/30/2023 11:10:01
16.871,1.7059,NAN,09/30/2023 11:11:01
16.875,1.7061,NAN,09/30/2023 11:12:01
16.878,1.7061,NAN,09/30/2023 11:13:01
16.883,1.7061,NAN,09/30/2023 11:14:01
16.887,1.7061,NAN,09/30/2023 11:15:01
16.89,1.7059,NAN,09/30/2023 11:16:01
16.894,1.7061,NAN,09/30/2023 11:17:01
16.899,1.7061,NAN,09/30/2023 11:18:01
16.903,1.7061,NAN,09/30/2023 11:19:01
16.906,1.7059,NAN,09/30/2023 11:20:01
16.911,1.7061,NAN,09/30/2023 11:21:01
16.914,1.7061,NAN,09/30/2023 11:22:01
16.918,1.7061,NAN,09/30/2023 11:23:01
16.923,1.7061,NAN,09/30/2023 11:24:01
16.926,1.7061,NAN,09/30/2023 11:25:01
16.93,1.7061,NAN,09/30/2023 11:26:01
16.935,1.7061,NAN,09/30/2023 11:27:01
16.938,1.7061,NAN,09/30/2023 11:28:01
16.942,1.7061,NAN,09/30/2023 11:29:01
16.947,1.7059,NAN,09/30/2023 11:30:01
16.949,1.7061,NAN,09/30/2023 11:31:01
16.954,1.7059,NAN,09/30/2023 11:32:01
16.958,1.7061,NAN,09/30/2023 11:33:01
16.961,1.7059,NAN,09/30/2023 11:34:01
16.966,1.7061,NAN,09/30/2023 11:35:01
16.969,1.7061,NAN,09/30/2023 11:36:01
16.973,1.7061,NAN,09/30/2023 11:37:01
16.978,1.7059,NAN,09/30/2023 11:38:01
16.981,1.7061,NAN,09/30/2023 11:39:01
16.985,1.7061,NAN,09/30/2023 11:40:01
16.988,1.7061,NAN,09/30/2023 11:41:01
16.993,1.7061,NAN,09/30/2023 11:42:01
16.996,1.7061,NAN,09/30/2023 11:43:01
17,1.7061,NAN,09/30/2023 11:44:01
17.005,1.7061,NAN,09/30/2023 11:45:01
17.007,1.7061,NAN,09/30/2023 11:46:01
17.012,1.7061,NAN,09/30/2023 11:47:01
17.016,1.7061,NAN,09/30/2023 11:48:01
17.019,1.7061,NAN,09/30/2023 11:49:01
17.024,1.7061,NAN,09/30/2023 11:50:01
17.028,1.7061,NAN,09/30/2023 11:51:01
17.031,1.7061,NAN,09/30/2023 11:52:01
17.036,1.7061,NAN,09/30/2023 11:53:01
17.039,1.7059,NAN,09/30/2023 11:54:01
17.043,1.7061,NAN,09/30/2023 11:55:01
17.048,1.7061,NAN,09/30/2023 11:56:01
17.052,1.7061,NAN,09/30/2023 11:57:01
17.055,1.7061,NAN,09/30/2023 11:58:01
17.06,1.7061,NAN,09/30/2023 11:59:01
17.066,1.7061,NAN,09/30/2023 12:00:01
17.07,1.7061,NAN,09/30/2023 12:01:01
17.074,1.7061,NAN,09/30/2023 12:02:01
17.079,1.7059,NAN,09/30/2023 12:03:01
17.083,1.7061,NAN,09/30/2023 12:04:01
17.088,1.7061,NAN,09/30/2023 12:05:01
17.092,1.7061,NAN,09/30/2023 12:06:01
17.097,1.7061,NAN,09/30/2023 12:07:01
17.101,1.7059,NAN,09/30/2023 12:08:01
17.106,1.7061,NAN,09/30/2023 12:09:01
17.11,1.7061,NAN,09/30/2023 12:10:01
17.115,1.7061,NAN,09/30/2023 12:11:01
17.119,1.7061,NAN,09/30/2023 12:12:01
17.124,1.7061,NAN,09/30/2023 12:13:01
17.128,1.7061,NAN,09/30/2023 12:14:01
17.132,1.7059,NAN,09/30/2023 12:15:01
17.137,1.7061,NAN,09/30/2023 12:16:01
17.14,1.7061,NAN,09/30/2023 12:17:01
17.144,1.7061,NAN,09/30/2023 12:18:01
17.149,1.7061,NAN,09/30/2023 12:19:01
17.153,1.7061,NAN,09/30/2023 12:20:01
17.158,1.7061,NAN,09/30/2023 12:21:01
17.162,1.7061,NAN,09/30/2023 12:22:01
17.167,1.7061,NAN,09/30/2023 12:23:01
17.171,1.7061,NAN,09/30/2023 12:24:01
17.177,1.7061,NAN,09/30/2023 12:25:01
17.182,1.7061,NAN,09/30/2023 12:26:01
17.186,1.7061,NAN,09/30/2023 12:27:01
17.19,1.7061,NAN,09/30/2023 12:28:01
17.195,1.7061,NAN,09/30/2023 12:29:01
17.199,1.7061,NAN,09/30/2023 12:30:01
17.204,1.7061,NAN,09/30/2023 12:31:01
17.208,1.7061,NAN,09/30/2023 12:32:01
17.213,1.7061,NAN,09/30/2023 12:33:01
17.217,1.7061,NAN,09/30/2023 12:34:01
17.222,1.7061,NAN,09/30/2023 12:35:01
17.226,1.7061,NAN,09/30/2023 12:36:01
17.232,1.7061,NAN,09/30/2023 12:37:01
17.237,1.7061,NAN,09/30/2023 12:38:01
17.241,1.7061,NAN,09/30/2023 12:39:01
17.245,1.7061,NAN,09/30/2023 12:40:01
17.25,1.7061,NAN,09/30/2023 12:41:01
17.254,1.7061,NAN,09/30/2023 12:42:01
17.259,1.7061,NAN,09/30/2023 12:43:01
17.263,1.7061,NAN,09/30/2023 12:44:01
17.269,1.7061,NAN,09/30/2023 12:45:01
17.274,1.7061,NAN,09/30/2023 12:46:01
17.28,1.7061,NAN,09/30/2023 12:47:01
17.286,1.7061,NAN,09/30/2023 12:48:01
17.292,1.7061,NAN,09/30/2023 12:49:01
17.298,1.7061,NAN,09/30/2023 12:50:01
17.303,1.7061,NAN,09/30/2023 12:51:01
17.309,1.7061,NAN,09/30/2023 12:52:01
17.317,1.7061,NAN,09/30/2023 12:53:01
17.323,1.7061,NAN,09/30/2023 12:54:01
17.329,1.7061,NAN,09/30/2023 12:55:01
17.335,1.7061,NAN,09/30/2023 12:56:01
17.342,1.7061,NAN,09/30/2023 12:57:01
17.348,1.7061,NAN,09/30/2023 12:58:01
17.354,1.7061,NAN,09/30/2023 12:59:01
17.36,1.7063,NAN,09/30/2023 13:00:01
17.366,1.7061,NAN,09/30/2023 13:01:01
17.372,1.7061,NAN,09/30/2023 13:02:01
17.378,1.7061,NAN,09/30/2023 13:03:01
17.382,1.7061,NAN,09/30/2023 13:04:01
17.388,1.7061,NAN,09/30/2023 13:05:01
17.394,1.7061,NAN,09/30/2023 13:06:01
17.399,1.7061,NAN,09/30/2023 13:07:01
17.403,1.7061,NAN,09/30/2023 13:08:01
17.409,1.7061,NAN,09/30/2023 13:09:01
17.413,1.7061,NAN,09/30/2023 13:10:01
17.418,1.7061,NAN,09/30/2023 13:11:01
17.422,1.7061,NAN,09/30/2023 13:12:01
17.427,1.7061,NAN,09/30/2023 13:13:01
17.431,1.7061,NAN,09/30/2023 13:14:01
17.434,1.7061,NAN,09/30/2023 13:15:01
17.439,1.7061,NAN,09/30/2023 13:16:01
17.442,1.7061,NAN,09/30/2023 13:17:01
17.446,1.7061,NAN,09/30/2023 13:18:01
17.449,1.7061,NAN,09/30/2023 13:19:01
17.452,1.7061,NAN,09/30/2023 13:20:01
17.455,1.7061,NAN,09/30/2023 13:21:01
17.458,1.7061,NAN,09/30/2023 13:22:01
17.461,1.7061,NAN,09/30/2023 13:23:01
17.464,1.7061,NAN,09/30/2023 13:24:01
17.466,1.7061,NAN,09/30/2023 13:25:01
17.469,1.7061,NAN,09/30/2023 13:26:01
17.47,1.7061,NAN,09/30/2023 13:27:01
17.473,1.7061,NAN,09/30/2023 13:28:01
17.474,1.7061,NAN,09/30/2023 13:29:01
17.476,1.7061,NAN,09/30/2023 13:30:01
17.477,1.7061,NAN,09/30/2023 13:31:01
17.479,1.7061,NAN,09/30/2023 13:32:01
17.482,1.7061,NAN,09/30/2023 13:33:01
17.483,1.7061,NAN,09/30/2023 13:34:01
17.485,1.7061,NAN,09/30/2023 13:35:01
17.486,1.7061,NAN,09/30/2023 13:36:01
17.488,1.7061,NAN,09/30/2023 13:37:01
17.489,1.7061,NAN,09/30/2023 13:38:01
17.491,1.7061,NAN,09/30/2023 13:39:01
17.494,1.7061,NAN,09/30/2023 13:40:01
17.495,1.7061,NAN,09/30/2023 13:41:01
17.497,1.7061,NAN,09/30/2023 13:42:01
17.5,1.7061,NAN,09/30/2023 13:43:01
17.501,1.7061,NAN,09/30/2023 13:44:01
17.503,1.7061,NAN,09/30/2023 13:45:01
17.506,1.7061,NAN,09/30/2023 13:46:01
17.507,1.7061,NAN,09/30/2023 13:47:01
17.51,1.7061,NAN,09/30/2023 13:48:01
17.512,1.7061,NAN,09/30/2023 13:49:01
17.515,1.7061,NAN,09/30/2023 13:50:01
17.516,1.7061,NAN,09/30/2023 13:51:01
17.519,1.7061,NAN,09/30/2023 13:52:01
17.521,1.7061,NAN,09/30/2023 13:53:01
17.524,1.7061,NAN,09/30/2023 13:54:01
17.526,1.7061,NAN,09/30/2023 13:55:01
17.529,1.7061,NAN,09/30/2023 13:56:01
17.532,1.7061,NAN,09/30/2023 13:57:01
17.534,1.7061,NAN,09/30/2023 13:58:01
17.537,1.7061,NAN,09/30/2023 13:59:01
17.54,1.7061,NAN,09/30/2023 14:00:01
17.543,1.7061,NAN,09/30/2023 14:01:01
17.546,1.7061,NAN,09/30/2023 14:02:01
17.549,1.7061,NAN,09/30/2023 14:03:01
17.552,1.7061,NAN,09/30/2023 14:04:01
17.555,1.7061,NAN,09/30/2023 14:05:01
17.558,1.7061,NAN,09/30/2023 14:06:01
17.561,1.7061,NAN,09/30/2023 14:07:01
17.564,1.7061,NAN,09/30/2023 14:08:01
17.567,1.7061,NAN,09/30/2023 14:09:01
17.568,1.7061,NAN,09/30/2023 14:10:01
17.571,1.7061,NAN,09/30/2023 14:11:01
17.574,1.7061,NAN,09/30/2023 14:12:01
17.577,1.7061,NAN,09/30/2023 14:13:01
17.58,1.7061,NAN,09/30/2023 14:14:01
17.581,1.7061,NAN,09/30/2023 14:15:01
17.584,1.7061,NAN,09/30/2023 14:16:01
17.587,1.7061,NAN,09/30/2023 14:17:01
17.589,1.7061,NAN,09/30/2023 14:18:01
17.592,1.7061,NAN,09/30/2023 14:19:01
17.595,1.7061,NAN,09/30/2023 14:20:01
17.596,1.7061,NAN,09/30/2023 14:21:01
17.599,1.7061,NAN,09/30/2023 14:22:01
17.601,1.7061,NAN,09/30/2023 14:23:01
17.604,1.7061,NAN,09/30/2023 14:24:01
17.605,1.7061,NAN,09/30/2023 14:25:01
17.607,1.7061,NAN,09/30/2023 14:26:01
17.61,1.7061,NAN,09/30/2023 14:27:01
17.611,1.7061,NAN,09/30/2023 14:28:01
17.613,1.7061,NAN,09/30/2023 14:29:01
17.614,1.7061,NAN,09/30/2023 14:30:01
17.617,1.7061,NAN,09/30/2023 14:31:01
17.619,1.7061,NAN,09/30/2023 14:32:01
17.62,1.7061,NAN,09/30/2023 14:33:01
17.623,1.7061,NAN,09/30/2023 14:34:01
17.625,1.7061,NAN,09/30/2023 14:35:01
17.626,1.7061,NAN,09/30/2023 14:36:01
17.629,1.7061,NAN,09/30/2023 14:37:01
17.631,1.7061,NAN,09/30/2023 14:38:01
17.632,1.7061,NAN,09/30/2023 14:39:01
17.635,1.7061,NAN,09/30/2023 14:40:01
17.636,1.7061,NAN,09/30/2023 14:41:01
17.638,1.7061,NAN,09/30/2023 14:42:01
17.641,1.7061,NAN,09/30/2023 14:43:01
17.642,1.7061,NAN,09/30/2023 14:44:01
17.645,1.7061,NAN,09/30/2023 14:45:01
17.647,1.7061,NAN,09/30/2023 14:46:01
17.648,1.7061,NAN,09/30/2023 14:47:01
17.651,1.7061,NAN,09/30/2023 14:48:01
17.653,1.7061,NAN,09/30/2023 14:49:01
17.656,1.7061,NAN,09/30/2023 14:50:01
17.657,1.7061,NAN,09/30/2023 14:51:01
17.66,1.7061,NAN,09/30/2023 14:52:01
17.662,1.7061,NAN,09/30/2023 14:53:01
17.665,1.7061,NAN,09/30/2023 14:54:01
17.666,1.7061,NAN,09/30/2023 14:55:01
17.669,1.7061,NAN,09/30/2023 14:56:01
17.671,1.7061,NAN,09/30/2023 14:57:01
17.674,1.7061,NAN,09/30/2023 14:58:01
17.675,1.7061,NAN,09/30/2023 14:59:01
17.678,1.7061,NAN,09/30/2023 15:00:01
17.68,1.7061,NAN,09/30/2023 15:01:01
17.683,1.7061,NAN,09/30/2023 15:02:01
17.686,1.7061,NAN,09/30/2023 15:03:01
17.687,1.7061,NAN,09/30/2023 15:04:01
17.69,1.7061,NAN,09/30/2023 15:05:01
17.691,1.7061,NAN,09/30/2023 15:06:01
17.694,1.7061,NAN,09/30/2023 15:07:01
17.697,1.7061,NAN,09/30/2023 15:08:01
17.699,1.7061,NAN,09/30/2023 15:09:01
17.702,1.7061,NAN,09/30/2023 15:10:01
17.703,1.7061,NAN,09/30/2023 15:11:01
17.706,1.7061,NAN,09/30/2023 15:12:01
17.708,1.7061,NAN,09/30/2023 15:13:01
17.711,1.7061,NAN,09/30/2023 15:14:01
17.714,1.7061,NAN,09/30/2023 15:15:01
17.715,1.7061,NAN,09/30/2023 15:16:01
17.717,1.7061,NAN,09/30/2023 15:17:01
17.72,1.7061,NAN,09/30/2023 15:18:01
17.721,1.7061,NAN,09/30/2023 15:19:01
17.724,1.7061,NAN,09/30/2023 15:20:01
17.726,1.7061,NAN,09/30/2023 15:21:01
17.729,1.7061,NAN,09/30/2023 15:22:01
17.73,1.7061,NAN,09/30/2023 15:23:01
17.732,1.7061,NAN,09/30/2023 15:24:01
17.735,1.7061,NAN,09/30/2023 15:25:01
17.736,1.7061,NAN,09/30/2023 15:26:01
17.738,1.7061,NAN,09/30/2023 15:27:01
17.741,1.7063,NAN,09/30/2023 15:28:01
17.742,1.7061,NAN,09/30/2023 15:29:01
17.744,1.7061,NAN,09/30/2023 15:30:01
17.746,1.7061,NAN,09/30/2023 15:31:01
17.748,1.7061,NAN,09/30/2023 15:32:01
17.749,1.7063,NAN,09/30/2023 15:33:01
17.751,1.7061,NAN,09/30/2023 15:34:01
17.754,1.7061,NAN,09/30/2023 15:35:01
17.755,1.7061,NAN,09/30/2023 15:36:01
17.757,1.7061,NAN,09/30/2023 15:37:01
17.758,1.7061,NAN,09/30/2023 15:38:01
17.76,1.7063,NAN,09/30/2023 15:39:01
17.761,1.7061,NAN,09/30/2023 15:40:01
17.764,1.7061,NAN,09/30/2023 15:41:01
17.766,1.7061,NAN,09/30/2023 15:42:01
17.767,1.7061,NAN,09/30/2023 15:43:01
17.769,1.7061,NAN,09/30/2023 15:44:01
17.77,1.7061,NAN,09/30/2023 15:45:01
17.772,1.7061,NAN,09/30/2023 15:46:01
17.773,1.7061,NAN,09/30/2023 15:47:01
17.775,1.7061,NAN,09/30/2023 15:48:01
17.776,1.7061,NAN,09/30/2023 15:49:01
17.778,1.7061,NAN,09/30/2023 15:50:01
17.779,1.7061,NAN,09/30/2023 15:51:01
17.781,1.7061,NAN,09/30/2023 15:52:01
17.782,1.7061,NAN,09/30/2023 15:53:01
17.784,1.7061,NAN,09/30/2023 15:54:01
17.785,1.7061,NAN,09/30/2023 15:55:01
17.787,1.7061,NAN,09/30/2023 15:56:01
17.788,1.7061,NAN,09/30/2023 15:57:01
17.79,1.7061,NAN,09/30/2023 15:58:01
17.791,1.7061,NAN,09/30/2023 15:59:01
17.791,1.7061,NAN,09/30/2023 16:00:01
17.793,1.7061,NAN,09/30/2023 16:01:01
17.794,1.7061,NAN,09/30/2023 16:02:01
17.796,1.7061,NAN,09/30/2023 16:03:01
17.797,1.7061,NAN,09/30/2023 16:04:01
17.799,1.7061,NAN,09/30/2023 16:05:01
17.799,1.7061,NAN,09/30/2023 16:06:01
17.8,1.7061,NAN,09/30/2023 16:07:01
17.801,1.7061,NAN,09/30/2023 16:08:01
17.803,1.7061,NAN,09/30/2023 16:09:01
17.803,1.7061,NAN,09/30/2023 16:10:01
17.804,1.7061,NAN,09/30/2023 16:11:01
17.806,1.7061,NAN,09/30/2023 16:12:01
17.806,1.7061,NAN,09/30/2023 16:13:01
17.807,1.7061,NAN,09/30/2023 16:14:01
17.809,1.7061,NAN,09/30/2023 16:15:01
17.809,1.7061,NAN,09/30/2023 16:16:01
17.81,1.7061,NAN,09/30/2023 16:17:01
17.812,1.7063,NAN,09/30/2023 16:18:01
17.812,1.7061,NAN,09/30/2023 16:19:01
17.813,1.7061,NAN,09/30/2023 16:20:01
17.813,1.7061,NAN,09/30/2023 16:21:01
17.815,1.7061,NAN,09/30/2023 16:22:01
17.815,1.7061,NAN,09/30/2023 16:23:01
17.816,1.7061,NAN,09/30/2023 16:24:01
17.818,1.7061,NAN,09/30/2023 16:25:01
17.818,1.7061,NAN,09/30/2023 16:26:01
17.819,1.7061,NAN,09/30/2023 16:27:01
17.819,1.7061,NAN,09/30/2023 16:28:01
17.821,1.7061,NAN,09/30/2023 16:29:01
17.821,1.7061,NAN,09/30/2023 16:30:01
17.821,1.7061,NAN,09/30/2023 16:31:01
17.822,1.7061,NAN,09/30/2023 16:32:01
17.822,1.7061,NAN,09/30/2023 16:33:01
17.824,1.7061,NAN,09/30/2023 16:34:01
17.824,1.7061,NAN,09/30/2023 16:35:01
17.824,1.7061,NAN,09/30/2023 16:36:01
17.825,1.7063,NAN,09/30/2023 16:37:01
17.825,1.7061,NAN,09/30/2023 16:38:01
17.825,1.7061,NAN,09/30/2023 16:39:01
17.827,1.7063,NAN,09/30/2023 16:40:01
17.827,1.7061,NAN,09/30/2023 16:41:01
17.827,1.7061,NAN,09/30/2023 16:42:01
17.827,1.7061,NAN,09/30/2023 16:43:01
17.828,1.7061,NAN,09/30/2023 16:44:01
17.828,1.7061,NAN,09/30/2023 16:45:01
17.828,1.7061,NAN,09/30/2023 16:46:01
17.828,1.7061,NAN,09/30/2023 16:47:01
17.828,1.7061,NAN,09/30/2023 16:48:01
17.83,1.7061,NAN,09/30/2023 16:49:01
17.83,1.7061,NAN,09/30/2023 16:50:01
17.83,1.7063,NAN,09/30/2023 16:51:01
17.83,1.7061,NAN,09/30/2023 16:52:01
17.83,1.7061,NAN,09/30/2023 16:53:01
17.83,1.7061,NAN,09/30/2023 16:54:01
17.831,1.7063,NAN,09/30/2023 16:55:01
17.831,1.7061,NAN,09/30/2023 16:56:01
17.831,1.7061,NAN,09/30/2023 16:57:01
17.831,1.7061,NAN,09/30/2023 16:58:01
17.831,1.7061,NAN,09/30/2023 16:59:01
17.831,1.7061,NAN,09/30/2023 17:00:01
17.831,1.7061,NAN,09/30/2023 17:01:01
17.831,1.7061,NAN,09/30/2023 17:02:01
17.831,1.7061,NAN,09/30/2023 17:03:01
17.831,1.7061,NAN,09/30/2023 17:04:01
17.831,1.7061,NAN,09/30/2023 17:05:01
17.831,1.7063,NAN,09/30/2023 17:06:01
17.831,1.7061,NAN,09/30/2023 17:07:01
17.831,1.7063,NAN,09/30/2023 17:08:01
17.831,1.7061,NAN,09/30/2023 17:09:01
17.831,1.7061,NAN,09/30/2023 17:10:01
17.831,1.7063,NAN,09/30/2023 17:11:01
17.831,1.7061,NAN,09/30/2023 17:12:01
17.831,1.7061,NAN,09/30/2023 17:13:01
17.831,1.7061,NAN,09/30/2023 17:14:01
17.83,1.7061,NAN,09/30/2023 17:15:01
17.83,1.7063,NAN,09/30/2023 17:16:01
17.83,1.7061,NAN,09/30/2023 17:17:01
17.83,1.7063,NAN,09/30/2023 17:18:01
17.83,1.7063,NAN,09/30/2023 17:19:01
17.83,1.7061,NAN,09/30/2023 17:20:01
17.828,1.7063,NAN,09/30/2023 17:21:01
17.828,1.7061,NAN,09/30/2023 17:22:01
17.828,1.7061,NAN,09/30/2023 17:23:01
17.828,1.7063,NAN,09/30/2023 17:24:01
17.827,1.7063,NAN,09/30/2023 17:25:01
17.827,1.7061,NAN,09/30/2023 17:26:01
17.827,1.7061,NAN,09/30/2023 17:27:01
17.827,1.7061,NAN,09/30/2023 17:28:01
17.825,1.7061,NAN,09/30/2023 17:29:01
17.825,1.7063,NAN,09/30/2023 17:30:01
17.825,1.7061,NAN,09/30/2023 17:31:01
17.824,1.7061,NAN,09/30/2023 17:32:01
17.824,1.7061,NAN,09/30/2023 17:33:01
17.824,1.7061,NAN,09/30/2023 17:34:01
17.822,1.7061,NAN,09/30/2023 17:35:01
17.822,1.7063,NAN,09/30/2023 17:36:01
17.822,1.7061,NAN,09/30/2023 17:37:01
17.821,1.7061,NAN,09/30/2023 17:38:01
17.821,1.7061,NAN,09/30/2023 17:39:01
17.819,1.7061,NAN,09/30/2023 17:40:01
17.819,1.7061,NAN,09/30/2023 17:41:01
17.819,1.7061,NAN,09/30/2023 17:42:01
17.818,1.7061,NAN,09/30/2023 17:43:01
17.818,1.7061,NAN,09/30/2023 17:44:01
17.816,1.7061,NAN,09/30/2023 17:45:01
17.816,1.7063,NAN,09/30/2023 17:46:01
17.815,1.7061,NAN,09/30/2023 17:47:01
17.815,1.7061,NAN,09/30/2023 17:48:01
17.813,1.7061,NAN,09/30/2023 17:49:01
17.813,1.7061,NAN,09/30/2023 17:50:01
17.813,1.7063,NAN,09/30/2023 17:51:01
17.812,1.7061,NAN,09/30/2023 17:52:01
17.812,1.7061,NAN,09/30/2023 17:53:01
17.81,1.7063,NAN,09/30/2023 17:54:01
17.81,1.7061,NAN,09/30/2023 17:55:01
17.809,1.7061,NAN,09/30/2023 17:56:01
17.809,1.7061,NAN,09/30/2023 17:57:01
17.807,1.7061,NAN,09/30/2023 17:58:01
17.807,1.7061,NAN,09/30/2023 17:59:01
17.806,1.7061,NAN,09/30/2023 18:00:01
17.804,1.7061,NAN,09/30/2023 18:01:01
17.804,1.7061,NAN,09/30/2023 18:02:01
17.803,1.7061,NAN,09/30/2023 18:03:01
17.803,1.7063,NAN,09/30/2023 18:04:01
17.801,1.7061,NAN,09/30/2023 18:05:01
17.8,1.7061,NAN,09/30/2023 18:06:01
17.8,1.7061,NAN,09/30/2023 18:07:01
17.799,1.7061,NAN,09/30/2023 18:08:01
17.799,1.7061,NAN,09/30/2023 18:09:01
17.797,1.7061,NAN,09/30/2023 18:10:01
17.796,1.7061,NAN,09/30/2023 18:11:01
17.796,1.7061,NAN,09/30/2023 18:12:01
17.794,1.7061,NAN,09/30/2023 18:13:01
17.793,1.7061,NAN,09/30/2023 18:14:01
17.791,1.7061,NAN,09/30/2023 18:15:01
17.791,1.7061,NAN,09/30/2023 18:16:01
17.79,1.7061,NAN,09/30/2023 18:17:01
17.788,1.7061,NAN,09/30/2023 18:18:01
17.788,1.7061,NAN,09/30/2023 18:19:01
17.787,1.7061,NAN,09/30/2023 18:20:01
17.785,1.7061,NAN,09/30/2023 18:21:01
17.784,1.7063,NAN,09/30/2023 18:22:01
17.782,1.7061,NAN,09/30/2023 18:23:01
17.782,1.7061,NAN,09/30/2023 18:24:01
17.781,1.7061,NAN,09/30/2023 18:25:01
17.779,1.7061,NAN,09/30/2023 18:26:01
17.778,1.7061,NAN,09/30/2023 18:27:01
17.776,1.7061,NAN,09/30/2023 18:28:01
17.775,1.7061,NAN,09/30/2023 18:29:01
17.775,1.7061,NAN,09/30/2023 18:30:01
17.773,1.7061,NAN,09/30/2023 18:31:01
17.772,1.7061,NAN,09/30/2023 18:32:01
17.77,1.7061,NAN,09/30/2023 18:33:01
17.769,1.7061,NAN,09/30/2023 18:34:01
17.767,1.7061,NAN,09/30/2023 18:35:01
17.766,1.7061,NAN,09/30/2023 18:36:01
17.764,1.7063,NAN,09/30/2023 18:37:01
17.763,1.7061,NAN,09/30/2023 18:38:01
17.761,1.7061,NAN,09/30/2023 18:39:01
17.76,1.7061,NAN,09/30/2023 18:40:01
17.76,1.7061,NAN,09/30/2023 18:41:01
17.758,1.7061,NAN,09/30/2023 18:42:01
17.757,1.7061,NAN,09/30/2023 18:43:01
17.755,1.7061,NAN,09/30/2023 18:44:01
17.754,1.7063,NAN,09/30/2023 18:45:01
17.752,1.7061,NAN,09/30/2023 18:46:01
17.751,1.7061,NAN,09/30/2023 18:47:01
17.749,1.7061,NAN,09/30/2023 18:48:01
17.748,1.7061,NAN,09/30/2023 18:49:01
17.746,1.7061,NAN,09/30/2023 18:50:01
17.745,1.7061,NAN,09/30/2023 18:51:01
17.744,1.7061,NAN,09/30/2023 18:52:01
17.742,1.7061,NAN,09/30/2023 18:53:01
17.741,1.7061,NAN,09/30/2023 18:54:01
17.739,1.7061,NAN,09/30/2023 18:55:01
17.738,1.7063,NAN,09/30/2023 18:56:01
17.736,1.7061,NAN,09/30/2023 18:57:01
17.733,1.7061,NAN,09/30/2023 18:58:01
17.732,1.7061,NAN,09/30/2023 18:59:01
17.73,1.7063,NAN,09/30/2023 19:00:01
17.729,1.7061,NAN,09/30/2023 19:01:01
17.727,1.7061,NAN,09/30/2023 19:02:01
17.726,1.7061,NAN,09/30/2023 19:03:01
17.724,1.7061,NAN,09/30/2023 19:04:01
17.723,1.7061,NAN,09/30/2023 19:05:01
17.721,1.7061,NAN,09/30/2023 19:06:01
17.72,1.7061,NAN,09/30/2023 19:07:01
17.718,1.7061,NAN,09/30/2023 19:08:01
17.715,1.7061,NAN,09/30/2023 19:09:01
17.714,1.7061,NAN,09/30/2023 19:10:01
17.712,1.7061,NAN,09/30/2023 19:11:01
17.711,1.7061,NAN,09/30/2023 19:12:01
17.709,1.7061,NAN,09/30/2023 19:13:01
17.708,1.7061,NAN,09/30/2023 19:14:01
17.706,1.7061,NAN,09/30/2023 19:15:01
17.703,1.7061,NAN,09/30/2023 19:16:01
17.702,1.7061,NAN,09/30/2023 19:17:01
17.7,1.7061,NAN,09/30/2023 19:18:01
17.699,1.7061,NAN,09/30/2023 19:19:01
17.697,1.7061,NAN,09/30/2023 19:20:01
17.696,1.7063,NAN,09/30/2023 19:21:01
17.693,1.7061,NAN,09/30/2023 19:22:01
17.691,1.7061,NAN,09/30/2023 19:23:01
17.69,1.7061,NAN,09/30/2023 19:24:01
17.689,1.7061,NAN,09/30/2023 19:25:01
17.687,1.7063,NAN,09/30/2023 19:26:01
17.684,1.7063,NAN,09/30/2023 19:27:01
17.683,1.7061,NAN,09/30/2023 19:28:01
17.681,1.7061,NAN,09/30/2023 19:29:01
17.68,1.7061,NAN,09/30/2023 19:30:01
17.678,1.7061,NAN,09/30/2023 19:31:01
17.675,1.7061,NAN,09/30/2023 19:32:01
17.674,1.7061,NAN,09/30/2023 19:33:01
17.672,1.7061,NAN,09/30/2023 19:34:01
17.671,1.7061,NAN,09/30/2023 19:35:01
17.668,1.7061,NAN,09/30/2023 19:36:01
17.666,1.7061,NAN,09/30/2023 19:37:01
17.665,1.7061,NAN,09/30/2023 19:38:01
17.663,1.7061,NAN,09/30/2023 19:39:01
17.66,1.7061,NAN,09/30/2023 19:40:01
17.659,1.7061,NAN,09/30/2023 19:41:01
17.657,1.7061,NAN,09/30/2023 19:42:01
17.656,1.7061,NAN,09/30/2023 19:43:01
17.653,1.7063,NAN,09/30/2023 19:44:01
17.651,1.7061,NAN,09/30/2023 19:45:01
17.65,1.7061,NAN,09/30/2023 19:46:01
17.648,1.7061,NAN,09/30/2023 19:47:01
17.645,1.7061,NAN,09/30/2023 19:48:01
17.644,1.7061,NAN,09/30/2023 19:49:01
17.642,1.7061,NAN,09/30/2023 19:50:01
17.639,1.7061,NAN,09/30/2023 19:51:01
17.638,1.7061,NAN,09/30/2023 19:52:01
17.636,1.7061,NAN,09/30/2023 19:53:01
17.634,1.7061,NAN,09/30/2023 19:54:01
17.632,1.7061,NAN,09/30/2023 19:55:01
17.631,1.7061,NAN,09/30/2023 19:56:01
17.628,1.7061,NAN,09/30/2023 19:57:01
17.626,1.7061,NAN,09/30/2023 19:58:01
17.625,1.7061,NAN,09/30/2023 19:59:01
17.623,1.7061,NAN,09/30/2023 20:00:01
17.62,1.7061,NAN,09/30/2023 20:01:01
17.619,1.7061,NAN,09/30/2023 20:02:01
17.617,1.7063,NAN,09/30/2023 20:03:01
17.614,1.7061,NAN,09/30/2023 20:04:01
17.613,1.7061,NAN,09/30/2023 20:05:01
17.611,1.7061,NAN,09/30/2023 20:06:01
17.608,1.7061,NAN,09/30/2023 20:07:01
17.607,1.7061,NAN,09/30/2023 20:08:01
17.605,1.7061,NAN,09/30/2023 20:09:01
17.602,1.7061,NAN,09/30/2023 20:10:01
17.601,1.7061,NAN,09/30/2023 20:11:01
17.599,1.7061,NAN,09/30/2023 20:12:01
17.596,1.7061,NAN,09/30/2023 20:13:01
17.595,1.7061,NAN,09/30/2023 20:14:01
17.593,1.7061,NAN,09/30/2023 20:15:01
17.59,1.7061,NAN,09/30/2023 20:16:01
17.589,1.7061,NAN,09/30/2023 20:17:01
17.587,1.7061,NAN,09/30/2023 20:18:01
17.584,1.7061,NAN,09/30/2023 20:19:01
17.583,1.7061,NAN,09/30/2023 20:20:01
17.58,1.7061,NAN,09/30/2023 20:21:01
17.579,1.7061,NAN,09/30/2023 20:22:01
17.577,1.7061,NAN,09/30/2023 20:23:01
17.574,1.7061,NAN,09/30/2023 20:24:01
17.573,1.7061,NAN,09/30/2023 20:25:01
17.571,1.7061,NAN,09/30/2023 20:26:01
17.568,1.7061,NAN,09/30/2023 20:27:01
17.567,1.7061,NAN,09/30/2023 20:28:01
17.564,1.7061,NAN,09/30/2023 20:29:01
17.562,1.7061,NAN,09/30/2023 20:30:01
17.561,1.7061,NAN,09/30/2023 20:31:01
17.558,1.7061,NAN,09/30/2023 20:32:01
17.556,1.7061,NAN,09/30/2023 20:33:01
17.553,1.7061,NAN,09/30/2023 20:34:01
17.552,1.7061,NAN,09/30/2023 20:35:01
17.55,1.7061,NAN,09/30/2023 20:36:01
17.547,1.7061,NAN,09/30/2023 20:37:01
17.546,1.7061,NAN,09/30/2023 20:38:01
17.543,1.7061,NAN,09/30/2023 20:39:01
17.541,1.7061,NAN,09/30/2023 20:40:01
17.54,1.7061,NAN,09/30/2023 20:41:01
17.537,1.7061,NAN,09/30/2023 20:42:01
17.535,1.7061,NAN,09/30/2023 20:43:01
17.532,1.7061,NAN,09/30/2023 20:44:01
17.531,1.7061,NAN,09/30/2023 20:45:01
17.528,1.7061,NAN,09/30/2023 20:46:01
17.526,1.7061,NAN,09/30/2023 20:47:01
17.525,1.7061,NAN,09/30/2023 20:48:01
17.522,1.7061,NAN,09/30/2023 20:49:01
17.521,1.7061,NAN,09/30/2023 20:50:01
17.518,1.7059,NAN,09/30/2023 20:51:01
17.516,1.7061,NAN,09/30/2023 20:52:01
17.513,1.7061,NAN,09/30/2023 20:53:01
17.512,1.7061,NAN,09/30/2023 20:54:01
17.509,1.7061,NAN,09/30/2023 20:55:01
17.507,1.7061,NAN,09/30/2023 20:56:01
17.504,1.7061,NAN,09/30/2023 20:57:01
17.503,1.7061,NAN,09/30/2023 20:58:01
17.501,1.7061,NAN,09/30/2023 20:59:01
17.498,1.7061,NAN,09/30/2023 21:00:01
17.497,1.7059,NAN,09/30/2023 21:01:01
17.495,1.7061,NAN,09/30/2023 21:02:01
17.494,1.7061,NAN,09/30/2023 21:03:01
17.492,1.7061,NAN,09/30/2023 21:04:01
17.491,1.7061,NAN,09/30/2023 21:05:01
17.489,1.7061,NAN,09/30/2023 21:06:01
17.486,1.7061,NAN,09/30/2023 21:07:01
17.485,1.7059,NAN,09/30/2023 21:08:01
17.483,1.7061,NAN,09/30/2023 21:09:01
17.482,1.7061,NAN,09/30/2023 21:10:01
17.48,1.7061,NAN,09/30/2023 21:11:01
17.479,1.7061,NAN,09/30/2023 21:12:01
17.477,1.7061,NAN,09/30/2023 21:13:01
17.476,1.7061,NAN,09/30/2023 21:14:01
17.474,1.7061,NAN,09/30/2023 21:15:01
17.473,1.7061,NAN,09/30/2023 21:16:01
17.471,1.7061,NAN,09/30/2023 21:17:01
17.47,1.7061,NAN,09/30/2023 21:18:01
17.467,1.7061,NAN,09/30/2023 21:19:01
17.466,1.7061,NAN,09/30/2023 21:20:01
17.464,1.7059,NAN,09/30/2023 21:21:01
17.463,1.7061,NAN,09/30/2023 21:22:01
17.46,1.7059,NAN,09/30/2023 21:23:01
17.458,1.7061,NAN,09/30/2023 21:24:01
17.457,1.7061,NAN,09/30/2023 21:25:01
17.454,1.7061,NAN,09/30/2023 21:26:01
17.452,1.7061,NAN,09/30/2023 21:27:01
17.451,1.7059,NAN,09/30/2023 21:28:01
17.448,1.7061,NAN,09/30/2023 21:29:01
17.446,1.7061,NAN,09/30/2023 21:30:01
17.445,1.7061,NAN,09/30/2023 21:31:01
17.442,1.7061,NAN,09/30/2023 21:32:01
17.44,1.7059,NAN,09/30/2023 21:33:01
17.437,1.7061,NAN,09/30/2023 21:34:01
17.436,1.7061,NAN,09/30/2023 21:35:01
17.433,1.7061,NAN,09/30/2023 21:36:01
17.431,1.7061,NAN,09/30/2023 21:37:01
17.428,1.7061,NAN,09/30/2023 21:38:01
17.427,1.7061,NAN,09/30/2023 21:39:01
17.424,1.7061,NAN,09/30/2023 21:40:01
17.422,1.7059,NAN,09/30/2023 21:41:01
17.419,1.7059,NAN,09/30/2023 21:42:01
17.418,1.7061,NAN,09/30/2023 21:43:01
17.415,1.7061,NAN,09/30/2023 21:44:01
17.413,1.7061,NAN,09/30/2023 21:45:01
17.411,1.7061,NAN,09/30/2023 21:46:01
17.409,1.7059,NAN,09/30/2023 21:47:01
17.406,1.7061,NAN,09/30/2023 21:48:01
17.403,1.7059,NAN,09/30/2023 21:49:01
17.402,1.7061,NAN,09/30/2023 21:50:01
17.399,1.7061,NAN,09/30/2023 21:51:01
17.397,1.7061,NAN,09/30/2023 21:52:01
17.394,1.7061,NAN,09/30/2023 21:53:01
17.393,1.7059,NAN,09/30/2023 21:54:01
17.39,1.7061,NAN,09/30/2023 21:55:01
17.387,1.7059,NAN,09/30/2023 21:56:01
17.385,1.7061,NAN,09/30/2023 21:57:01
17.382,1.7061,NAN,09/30/2023 21:58:01
17.381,1.7059,NAN,09/30/2023 21:59:01
17.378,1.7061,NAN,09/30/2023 22:00:01
17.375,1.7059,NAN,09/30/2023 22:01:01
17.373,1.7059,NAN,09/30/2023 22:02:01
17.37,1.7059,NAN,09/30/2023 22:03:01
17.367,1.7055,NAN,09/30/2023 22:04:01
17.366,1.7061,NAN,09/30/2023 22:05:01
17.363,1.7059,NAN,09/30/2023 22:06:01
17.36,1.7061,NAN,09/30/2023 22:07:01
17.358,1.7057,NAN,09/30/2023 22:08:01
17.356,1.7059,NAN,09/30/2023 22:09:01
17.353,1.7059,NAN,09/30/2023 22:10:01
17.351,1.7055,NAN,09/30/2023 22:11:01
17.348,1.7059,NAN,09/30/2023 22:12:01
17.347,1.7055,NAN,09/30/2023 22:13:01
17.344,1.7059,NAN,09/30/2023 22:14:01
17.341,1.7059,NAN,09/30/2023 22:15:01
17.339,1.7059,NAN,09/30/2023 22:16:01
17.336,1.7059,NAN,09/30/2023 22:17:01
17.333,1.7057,NAN,09/30/2023 22:18:01
17.332,1.7055,NAN,09/30/2023 22:19:01
17.329,1.7059,NAN,09/30/2023 22:20:01
17.326,1.7059,NAN,09/30/2023 22:21:01
17.323,1.7059,NAN,09/30/2023 22:22:01
17.321,1.7059,NAN,09/30/2023 22:23:01
17.318,1.7057,NAN,09/30/2023 22:24:01
17.315,1.7059,NAN,09/30/2023 22:25:01
17.314,1.7055,NAN,09/30/2023 22:26:01
17.311,1.7057,NAN,09/30/2023 22:27:01
17.308,1.7055,NAN,09/30/2023 22:28:01
17.306,1.7055,NAN,09/30/2023 22:29:01
17.303,1.7059,NAN,09/30/2023 22:30:01
17.3,1.7059,NAN,09/30/2023 22:31:01
17.299,1.7059,NAN,09/30/2023 22:32:01
17.296,1.7053,NAN,09/30/2023 22:33:01
17.293,1.7053,NAN,09/30/2023 22:34:01
17.29,1.7059,NAN,09/30/2023 22:35:01
17.289,1.7057,NAN,09/30/2023 22:36:01
17.286,1.7057,NAN,09/30/2023 22:37:01
17.283,1.7057,NAN,09/30/2023 22:38:01
17.281,1.7057,NAN,09/30/2023 22:39:01
17.278,1.7059,NAN,09/30/2023 22:40:01
17.275,1.7057,NAN,09/30/2023 22:41:01
17.274,1.7059,NAN,09/30/2023 22:42:01
17.271,1.7057,NAN,09/30/2023 22:43:01
17.268,1.7055,NAN,09/30/2023 22:44:01
17.265,1.7057,NAN,09/30/2023 22:45:01
17.263,1.7059,NAN,09/30/2023 22:46:01
17.26,1.7057,NAN,09/30/2023 22:47:01
17.257,1.7057,NAN,09/30/2023 22:48:01
17.256,1.7055,NAN,09/30/2023 22:49:01
17.253,1.7057,NAN,09/30/2023 22:50:01
17.25,1.7055,NAN,09/30/2023 22:51:01
17.247,1.7055,NAN,09/30/2023 22:52:01
17.245,1.7055,NAN,09/30/2023 22:53:01
17.242,1.7055,NAN,09/30/2023 22:54:01
17.24,1.7053,NAN,09/30/2023 22:55:01
17.238,1.7053,NAN,09/30/2023 22:56:01
17.235,1.7057,NAN,09/30/2023 22:57:01
17.232,1.7057,NAN,09/30/2023 22:58:01
17.231,1.7053,NAN,09/30/2023 22:59:01
17.228,1.7047,NAN,09/30/2023 23:00:01
17.225,1.7053,NAN,09/30/2023 23:01:01
17.222,1.7051,NAN,09/30/2023 23:02:01
17.22,1.7051,NAN,09/30/2023 23:03:01
17.217,1.7055,NAN,09/30/2023 23:04:01
17.214,1.7057,NAN,09/30/2023 23:05:01
17.213,1.7053,NAN,09/30/2023 23:06:01
17.21,1.7049,NAN,09/30/2023 23:07:01
17.207,1.7051,NAN,09/30/2023 23:08:01
17.205,1.7051,NAN,09/30/2023 23:09:01
17.202,1.7055,NAN,09/30/2023 23:10:01
17.199,1.7053,NAN,09/30/2023 23:11:01
17.196,1.7049,NAN,09/30/2023 23:12:01
17.195,1.7053,NAN,09/30/2023 23:13:01
17.192,1.7051,NAN,09/30/2023 23:14:01
17.189,1.7053,NAN,09/30/2023 23:15:01
17.187,1.7051,NAN,09/30/2023 23:16:01
17.184,1.7049,NAN,09/30/2023 23:17:01
17.182,1.7051,NAN,09/30/2023 23:18:01
17.18,1.7053,NAN,09/30/2023 23:19:01
17.177,1.7049,NAN,09/30/2023 23:20:01
17.174,1.7047,NAN,09/30/2023 23:21:01
17.173,1.7045,NAN,09/30/2023 23:22:01
17.17,1.7047,NAN,09/30/2023 23:23:01
17.167,1.7037,NAN,09/30/2023 23:24:01
17.165,1.7049,NAN,09/30/2023 23:25:01
17.162,1.7049,NAN,09/30/2023 23:26:01
17.159,1.7047,NAN,09/30/2023 23:27:01
17.158,1.7047,NAN,09/30/2023 23:28:01
17.155,1.7047,NAN,09/30/2023 23:29:01
17.152,1.7051,NAN,09/30/2023 23:30:01
17.15,1.7047,NAN,09/30/2023 23:31:01
17.147,1.7047,NAN,09/30/2023 23:32:01
17.146,1.7045,NAN,09/30/2023 23:33:01
17.143,1.7047,NAN,09/30/2023 23:34:01
17.141,1.7047,NAN,09/30/2023 23:35:01
17.138,1.7051,NAN,09/30/2023 23:36:01
17.135,1.7045,NAN,09/30/2023 23:37:01
17.134,1.7045,NAN,09/30/2023 23:38:01
17.131,1.7047,NAN,09/30/2023 23:39:01
17.129,1.7049,NAN,09/30/2023 23:40:01
17.126,1.7047,NAN,09/30/2023 23:41:01
17.125,1.7047,NAN,09/30/2023 23:42:01
17.122,1.7047,NAN,09/30/2023 23:43:01
17.121,1.7039,NAN,09/30/2023 23:44:01
17.118,1.7047,NAN,09/30/2023 23:45:01
17.116,1.7047,NAN,09/30/2023 23:46:01
17.115,1.7045,NAN,09/30/2023 23:47:01
17.112,1.7045,NAN,09/30/2023 23:48:01
17.11,1.7045,NAN,09/30/2023 23:49:01
17.107,1.7044,NAN,09/30/2023 23:50:01
17.106,1.7045,NAN,09/30/2023 23:51:01
17.103,1.7044,NAN,09/30/2023 23:52:01
17.101,1.7045,NAN,09/30/2023 23:53:01
17.1,1.7047,NAN,09/30/2023 23:54:01
17.097,1.7045,NAN,09/30/2023 23:55:01
17.095,1.7042,NAN,09/30/2023 23:56:01
17.094,1.7047,NAN,09/30/2023 23:57:01
17.091,1.7042,NAN,09/30/2023 23:58:01
17.089,1.7045,NAN,09/30/2023 23:59:01
17.086,1.7042,NAN,10/01/2023 00:00:01
17.085,1.7044,NAN,10/01/2023 00:01:01
17.083,1.7044,NAN,10/01/2023 00:02:01
17.08,1.7044,NAN,10/01/2023 00:03:01
17.079,1.7045,NAN,10/01/2023 00:04:01
17.077,1.7044,NAN,10/01/2023 00:05:01
17.076,1.7042,NAN,10/01/2023 00:06:01
17.073,1.7042,NAN,10/01/2023 00:07:01
17.071,1.7044,NAN,10/01/2023 00:08:01
17.07,1.7042,NAN,10/01/2023 00:09:01
17.067,1.7042,NAN,10/01/2023 00:10:01
17.066,1.7042,NAN,10/01/2023 00:11:01
17.064,1.7039,NAN,10/01/2023 00:12:01
17.063,1.7039,NAN,10/01/2023 00:13:01
17.06,1.7045,NAN,10/01/2023 00:14:01
17.058,1.7042,NAN,10/01/2023 00:15:01
17.057,1.7044,NAN,10/01/2023 00:16:01
17.055,1.7039,NAN,10/01/2023 00:17:01
17.054,1.7037,NAN,10/01/2023 00:18:01
17.051,1.7042,NAN,10/01/2023 00:19:01
17.049,1.7039,NAN,10/01/2023 00:20:01
17.048,1.7039,NAN,10/01/2023 00:21:01
17.046,1.7044,NAN,10/01/2023 00:22:01
17.045,1.7039,NAN,10/01/2023 00:23:01
17.042,1.7037,NAN,10/01/2023 00:24:01
17.04,1.7039,NAN,10/01/2023 00:25:01
17.039,1.7039,NAN,10/01/2023 00:26:01
17.037,1.7037,NAN,10/01/2023 00:27:01
17.036,1.7039,NAN,10/01/2023 00:28:01
17.034,1.7039,NAN,10/01/2023 00:29:01
17.031,1.7037,NAN,10/01/2023 00:30:01
17.03,1.7042,NAN,10/01/2023 00:31:01
17.028,1.7039,NAN,10/01/2023 00:32:01
17.027,1.7037,NAN,10/01/2023 00:33:01
17.025,1.7039,NAN,10/01/2023 00:34:01
17.024,1.7037,NAN,10/01/2023 00:35:01
17.022,1.7037,NAN,10/01/2023 00:36:01
17.021,1.7037,NAN,10/01/2023 00:37:01
17.019,1.7039,NAN,10/01/2023 00:38:01
17.016,1.7042,NAN,10/01/2023 00:39:01
17.015,1.7039,NAN,10/01/2023 00:40:01
17.013,1.7039,NAN,10/01/2023 00:41:01
17.012,1.7037,NAN,10/01/2023 00:42:01
17.01,1.7037,NAN,10/01/2023 00:43:01
17.009,1.7037,NAN,10/01/2023 00:44:01
17.007,1.7032,NAN,10/01/2023 00:45:01
17.006,1.7034,NAN,10/01/2023 00:46:01
17.005,1.7037,NAN,10/01/2023 00:47:01
17.003,1.7037,NAN,10/01/2023 00:48:01
17.002,1.7035,NAN,10/01/2023 00:49:01
17,1.7039,NAN,10/01/2023 00:50:01
16.999,1.7037,NAN,10/01/2023 00:51:01
16.997,1.7035,NAN,10/01/2023 00:52:01
16.996,1.7035,NAN,10/01/2023 00:53:01
16.994,1.7034,NAN,10/01/2023 00:54:01
16.993,1.7034,NAN,10/01/2023 00:55:01
16.991,1.7035,NAN,10/01/2023 00:56:01
16.99,1.7037,NAN,10/01/2023 00:57:01
16.988,1.7034,NAN,10/01/2023 00:58:01
16.987,1.7037,NAN,10/01/2023 00:59:01
16.985,1.7034,NAN,10/01/2023 01:00:01
16.984,1.7035,NAN,10/01/2023 01:01:01
16.982,1.7035,NAN,10/01/2023 01:02:01
16.981,1.7035,NAN,10/01/2023 01:03:01
16.979,1.7034,NAN,10/01/2023 01:04:01
16.978,1.7035,NAN,10/01/2023 01:05:01
16.976,1.7035,NAN,10/01/2023 01:06:01
16.975,1.7034,NAN,10/01/2023 01:07:01
16.973,1.7032,NAN,10/01/2023 01:08:01
16.972,1.7034,NAN,10/01/2023 01:09:01
16.97,1.7034,NAN,10/01/2023 01:10:01
16.969,1.7034,NAN,10/01/2023 01:11:01
16.967,1.7035,NAN,10/01/2023 01:12:01
16.967,1.7035,NAN,10/01/2023 01:13:01
16.966,1.7035,NAN,10/01/2023 01:14:01
16.964,1.7035,NAN,10/01/2023 01:15:01
16.963,1.7032,NAN,10/01/2023 01:16:01
16.961,1.7034,NAN,10/01/2023 01:17:01
16.96,1.7035,NAN,10/01/2023 01:18:01
16.958,1.7032,NAN,10/01/2023 01:19:01
16.957,1.7034,NAN,10/01/2023 01:20:01
16.955,1.7032,NAN,10/01/2023 01:21:01
16.954,1.7034,NAN,10/01/2023 01:22:01
16.952,1.7034,NAN,10/01/2023 01:23:01
16.951,1.7034,NAN,10/01/2023 01:24:01
16.949,1.7034,NAN,10/01/2023 01:25:01
16.949,1.7035,NAN,10/01/2023 01:26:01
16.948,1.7034,NAN,10/01/2023 01:27:01
16.947,1.7032,NAN,10/01/2023 01:28:01
16.945,1.7034,NAN,10/01/2023 01:29:01
16.944,1.7034,NAN,10/01/2023 01:30:01
16.942,1.7034,NAN,10/01/2023 01:31:01
16.941,1.7034,NAN,10/01/2023 01:32:01
16.939,1.7034,NAN,10/01/2023 01:33:01
16.938,1.7034,NAN,10/01/2023 01:34:01
16.936,1.7032,NAN,10/01/2023 01:35:01
16.936,1.7032,NAN,10/01/2023 01:36:01
16.935,1.7032,NAN,10/01/2023 01:37:01
16.933,1.7034,NAN,10/01/2023 01:38:01
16.932,1.7034,NAN,10/01/2023 01:39:01
16.93,1.7034,NAN,10/01/2023 01:40:01
16.929,1.703,NAN,10/01/2023 01:41:01
16.927,1.7032,NAN,10/01/2023 01:42:01
16.926,1.7032,NAN,10/01/2023 01:43:01
16.924,1.7034,NAN,10/01/2023 01:44:01
16.924,1.7032,NAN,10/01/2023 01:45:01
16.923,1.7034,NAN,10/01/2023 01:46:01
16.921,1.7032,NAN,10/01/2023 01:47:01
16.92,1.7032,NAN,10/01/2023 01:48:01
16.918,1.703,NAN,10/01/2023 01:49:01
16.917,1.7032,NAN,10/01/2023 01:50:01
16.915,1.7032,NAN,10/01/2023 01:51:01
16.914,1.7032,NAN,10/01/2023 01:52:01
16.912,1.7032,NAN,10/01/2023 01:53:01
16.912,1.7032,NAN,10/01/2023 01:54:01
16.911,1.7034,NAN,10/01/2023 01:55:01
16.909,1.703,NAN,10/01/2023 01:56:01
16.908,1.7032,NAN,10/01/2023 01:57:01
16.906,1.7032,NAN,10/01/2023 01:58:01
16.905,1.703,NAN,10/01/2023 01:59:01
16.903,1.703,NAN,10/01/2023 02:00:01
16.902,1.7032,NAN,10/01/2023 02:01:01
16.9,1.7032,NAN,10/01/2023 02:02:01
16.899,1.7032,NAN,10/01/2023 02:03:01
16.897,1.703,NAN,10/01/2023 02:04:01
16.897,1.7032,NAN,10/01/2023 02:05:01
16.896,1.7032,NAN,10/01/2023 02:06:01
16.894,1.7032,NAN,10/01/2023 02:07:01
16.893,1.703,NAN,10/01/2023 02:08:01
16.891,1.7032,NAN,10/01/2023 02:09:01
16.89,1.7032,NAN,10/01/2023 02:10:01
16.888,1.7032,NAN,10/01/2023 02:11:01
16.887,1.703,NAN,10/01/2023 02:12:01
16.886,1.7032,NAN,10/01/2023 02:13:01
16.884,1.703,NAN,10/01/2023 02:14:01
16.883,1.7032,NAN,10/01/2023 02:15:01
16.881,1.703,NAN,10/01/2023 02:16:01
16.88,1.703,NAN,10/01/2023 02:17:01
16.878,1.703,NAN,10/01/2023 02:18:01
16.878,1.703,NAN,10/01/2023 02:19:01
16.877,1.7032,NAN,10/01/2023 02:20:01
16.875,1.703,NAN,10/01/2023 02:21:01
16.874,1.703,NAN,10/01/2023 02:22:01
16.872,1.703,NAN,10/01/2023 02:23:01
16.871,1.703,NAN,10/01/2023 02:24:01
16.869,1.7032,NAN,10/01/2023 02:25:01
16.868,1.703,NAN,10/01/2023 02:26:01
16.866,1.703,NAN,10/01/2023 02:27:01
16.865,1.703,NAN,10/01/2023 02:28:01
16.863,1.703,NAN,10/01/2023 02:29:01
16.862,1.703,NAN,10/01/2023 02:30:01
16.86,1.703,NAN,10/01/2023 02:31:01
16.859,1.703,NAN,10/01/2023 02:32:01
16.857,1.703,NAN,10/01/2023 02:33:01
16.857,1.7032,NAN,10/01/2023 02:34:01
16.856,1.7032,NAN,10/01/2023 02:35:01
16.854,1.703,NAN,10/01/2023 02:36:01
16.853,1.703,NAN,10/01/2023 02:37:01
16.851,1.703,NAN,10/01/2023 02:38:01
16.85,1.703,NAN,10/01/2023 02:39:01
16.848,1.703,NAN,10/01/2023 02:40:01
16.847,1.703,NAN,10/01/2023 02:41:01
16.845,1.703,NAN,10/01/2023 02:42:01
16.844,1.703,NAN,10/01/2023 02:43:01
16.842,1.703,NAN,10/01/2023 02:44:01
16.841,1.703,NAN,10/01/2023 02:45:01
16.839,1.703,NAN,10/01/2023 02:46:01
16.838,1.703,NAN,10/01/2023 02:47:01
16.836,1.703,NAN,10/01/2023 02:48:01
16.835,1.703,NAN,10/01/2023 02:49:01
16.833,1.703,NAN,10/01/2023 02:50:01
16.832,1.703,NAN,10/01/2023 02:51:01
16.832,1.703,NAN,10/01/2023 02:52:01
16.83,1.703,NAN,10/01/2023 02:53:01
16.829,1.703,NAN,10/01/2023 02:54:01
16.827,1.703,NAN,10/01/2023 02:55:01
16.826,1.703,NAN,10/01/2023 02:56:01
16.825,1.703,NAN,10/01/2023 02:57:01
16.823,1.7028,NAN,10/01/2023 02:58:01
16.822,1.703,NAN,10/01/2023 02:59:01
16.82,1.703,NAN,10/01/2023 03:00:01
16.819,1.703,NAN,10/01/2023 03:01:01
16.817,1.703,NAN,10/01/2023 03:02:01
16.816,1.7028,NAN,10/01/2023 03:03:01
16.814,1.703,NAN,10/01/2023 03:04:01
16.813,1.703,NAN,10/01/2023 03:05:01
16.811,1.703,NAN,10/01/2023 03:06:01
16.81,1.703,NAN,10/01/2023 03:07:01
16.808,1.703,NAN,10/01/2023 03:08:01
16.808,1.703,NAN,10/01/2023 03:09:01
16.807,1.703,NAN,10/01/2023 03:10:01
16.805,1.703,NAN,10/01/2023 03:11:01
16.804,1.703,NAN,10/01/2023 03:12:01
16.802,1.703,NAN,10/01/2023 03:13:01
16.801,1.703,NAN,10/01/2023 03:14:01
16.799,1.703,NAN,10/01/2023 03:15:01
16.798,1.703,NAN,10/01/2023 03:16:01
16.796,1.703,NAN,10/01/2023 03:17:01
16.795,1.703,NAN,10/01/2023 03:18:01
16.793,1.703,NAN,10/01/2023 03:19:01
16.792,1.703,NAN,10/01/2023 03:20:01
16.79,1.703,NAN,10/01/2023 03:21:01
16.79,1.7028,NAN,10/01/2023 03:22:01
16.789,1.703,NAN,10/01/2023 03:23:01
16.787,1.703,NAN,10/01/2023 03:24:01
16.786,1.703,NAN,10/01/2023 03:25:01
16.784,1.703,NAN,10/01/2023 03:26:01
16.783,1.703,NAN,10/01/2023 03:27:01
16.781,1.703,NAN,10/01/2023 03:28:01
16.78,1.703,NAN,10/01/2023 03:29:01
16.778,1.703,NAN,10/01/2023 03:30:01
16.777,1.703,NAN,10/01/2023 03:31:01
16.775,1.7032,NAN,10/01/2023 03:32:01
16.775,1.7032,NAN,10/01/2023 03:33:01
16.774,1.703,NAN,10/01/2023 03:34:01
16.772,1.703,NAN,10/01/2023 03:35:01
16.771,1.703,NAN,10/01/2023 03:36:01
16.769,1.703,NAN,10/01/2023 03:37:01
16.768,1.703,NAN,10/01/2023 03:38:01
16.766,1.703,NAN,10/01/2023 03:39:01
16.765,1.703,NAN,10/01/2023 03:40:01
16.764,1.703,NAN,10/01/2023 03:41:01
16.762,1.703,NAN,10/01/2023 03:42:01
16.761,1.703,NAN,10/01/2023 03:43:01
16.761,1.703,NAN,10/01/2023 03:44:01
16.759,1.703,NAN,10/01/2023 03:45:01
16.758,1.703,NAN,10/01/2023 03:46:01
16.756,1.703,NAN,10/01/2023 03:47:01
16.755,1.703,NAN,10/01/2023 03:48:01
16.753,1.703,NAN,10/01/2023 03:49:01
16.752,1.703,NAN,10/01/2023 03:50:01
16.75,1.7032,NAN,10/01/2023 03:51:01
16.749,1.703,NAN,10/01/2023 03:52:01
16.749,1.703,NAN,10/01/2023 03:53:01
16.747,1.703,NAN,10/01/2023 03:54:01
16.746,1.703,NAN,10/01/2023 03:55:01
16.744,1.703,NAN,10/01/2023 03:56:01
16.743,1.703,NAN,10/01/2023 03:57:01
16.741,1.703,NAN,10/01/2023 03:58:01
16.74,1.703,NAN,10/01/2023 03:59:01
16.738,1.703,NAN,10/01/2023 04:00:01
16.737,1.703,NAN,10/01/2023 04:01:01
16.737,1.703,NAN,10/01/2023 04:02:01
16.735,1.703,NAN,10/01/2023 04:03:01
16.734,1.703,NAN,10/01/2023 04:04:01
16.732,1.703,NAN,10/01/2023 04:05:01
16.731,1.703,NAN,10/01/2023 04:06:01
16.729,1.703,NAN,10/01/2023 04:07:01
16.728,1.703,NAN,10/01/2023 04:08:01
16.726,1.703,NAN,10/01/2023 04:09:01
16.725,1.703,NAN,10/01/2023 04:10:01
16.725,1.703,NAN,10/01/2023 04:11:01
16.723,1.703,NAN,10/01/2023 04:12:01
16.722,1.703,NAN,10/01/2023 04:13:01
16.72,1.703,NAN,10/01/2023 04:14:01
16.719,1.703,NAN,10/01/2023 04:15:01
16.717,1.703,NAN,10/01/2023 04:16:01
16.716,1.703,NAN,10/01/2023 04:17:01
16.714,1.703,NAN,10/01/2023 04:18:01
16.713,1.703,NAN,10/01/2023 04:19:01
16.713,1.7028,NAN,10/01/2023 04:20:01
16.711,1.703,NAN,10/01/2023 04:21:01
16.71,1.703,NAN,10/01/2023 04:22:01
16.708,1.703,NAN,10/01/2023 04:23:01
16.707,1.703,NAN,10/01/2023 04:24:01
16.705,1.703,NAN,10/01/2023 04:25:01
16.704,1.703,NAN,10/01/2023 04:26:01
16.702,1.703,NAN,10/01/2023 04:27:01
16.701,1.703,NAN,10/01/2023 04:28:01
16.7,1.703,NAN,10/01/2023 04:29:01
16.7,1.703,NAN,10/01/2023 04:30:01
16.698,1.703,NAN,10/01/2023 04:31:01
16.697,1.703,NAN,10/01/2023 04:32:01
16.695,1.703,NAN,10/01/2023 04:33:01
16.694,1.703,NAN,10/01/2023 04:34:01
16.692,1.703,NAN,10/01/2023 04:35:01
16.691,1.703,NAN,10/01/2023 04:36:01
16.691,1.7032,NAN,10/01/2023 04:37:01
16.689,1.703,NAN,10/01/2023 04:38:01
16.688,1.703,NAN,10/01/2023 04:39:01
16.686,1.703,NAN,10/01/2023 04:40:01
16.685,1.703,NAN,10/01/2023 04:41:01
16.685,1.703,NAN,10/01/2023 04:42:01
16.683,1.703,NAN,10/01/2023 04:43:01
16.682,1.703,NAN,10/01/2023 04:44:01
16.68,1.703,NAN,10/01/2023 04:45:01
16.68,1.703,NAN,10/01/2023 04:46:01
16.679,1.7032,NAN,10/01/2023 04:47:01
16.677,1.703,NAN,10/01/2023 04:48:01
16.676,1.703,NAN,10/01/2023 04:49:01
16.674,1.703,NAN,10/01/2023 04:50:01
16.674,1.703,NAN,10/01/2023 04:51:01
16.673,1.703,NAN,10/01/2023 04:52:01
16.671,1.7032,NAN,10/01/2023 04:53:01
16.67,1.703,NAN,10/01/2023 04:54:01
16.67,1.7032,NAN,10/01/2023 04:55:01
16.668,1.7032,NAN,10/01/2023 04:56:01
16.667,1.703,NAN,10/01/2023 04:57:01
16.667,1.703,NAN,10/01/2023 04:58:01
16.665,1.7032,NAN,10/01/2023 04:59:01
16.664,1.7032,NAN,10/01/2023 05:00:01
16.662,1.7032,NAN,10/01/2023 05:01:01
16.662,1.703,NAN,10/01/2023 05:02:01
16.661,1.7032,NAN,10/01/2023 05:03:01
16.661,1.7032,NAN,10/01/2023 05:04:01
16.659,1.703,NAN,10/01/2023 05:05:01
16.658,1.703,NAN,10/01/2023 05:06:01
16.658,1.7032,NAN,10/01/2023 05:07:01
16.656,1.703,NAN,10/01/2023 05:08:01
16.655,1.703,NAN,10/01/2023 05:09:01
16.655,1.7032,NAN,10/01/2023 05:10:01
16.653,1.7032,NAN,10/01/2023 05:11:01
16.653,1.7032,NAN,10/01/2023 05:12:01
16.652,1.7032,NAN,10/01/2023 05:13:01
16.652,1.703,NAN,10/01/2023 05:14:01
16.65,1.703,NAN,10/01/2023 05:15:01
16.65,1.7032,NAN,10/01/2023 05:16:01
16.649,1.703,NAN,10/01/2023 05:17:01
16.649,1.703,NAN,10/01/2023 05:18:01
16.647,1.703,NAN,10/01/2023 05:19:01
16.647,1.703,NAN,10/01/2023 05:20:01
16.647,1.7032,NAN,10/01/2023 05:21:01
16.646,1.703,NAN,10/01/2023 05:22:01
16.646,1.703,NAN,10/01/2023 05:23:01
16.646,1.7032,NAN,10/01/2023 05:24:01
16.646,1.7032,NAN,10/01/2023 05:25:01
16.644,1.703,NAN,10/01/2023 05:26:01
16.644,1.7032,NAN,10/01/2023 05:27:01
16.644,1.703,NAN,10/01/2023 05:28:01
16.644,1.7032,NAN,10/01/2023 05:29:01
16.644,1.703,NAN,10/01/2023 05:30:01
16.643,1.7032,NAN,10/01/2023 05:31:01
16.643,1.703,NAN,10/01/2023 05:32:01
16.643,1.703,NAN,10/01/2023 05:33:01
16.643,1.7032,NAN,10/01/2023 05:34:01
16.643,1.703,NAN,10/01/2023 05:35:01
16.643,1.7032,NAN,10/01/2023 05:36:01
16.643,1.7032,NAN,10/01/2023 05:37:01
16.643,1.703,NAN,10/01/2023 05:38:01
16.641,1.7032,NAN,10/01/2023 05:39:01
16.641,1.703,NAN,10/01/2023 05:40:01
16.641,1.7032,NAN,10/01/2023 05:41:01
16.641,1.7032,NAN,10/01/2023 05:42:01
16.641,1.703,NAN,10/01/2023 05:43:01
16.641,1.7032,NAN,10/01/2023 05:44:01
16.641,1.7032,NAN,10/01/2023 05:45:01
16.643,1.7032,NAN,10/01/2023 05:46:01
16.643,1.7034,NAN,10/01/2023 05:47:01
16.643,1.703,NAN,10/01/2023 05:48:01
16.643,1.7032,NAN,10/01/2023 05:49:01
16.643,1.7032,NAN,10/01/2023 05:50:01
16.643,1.7032,NAN,10/01/2023 05:51:01
16.643,1.7032,NAN,10/01/2023 05:52:01
16.643,1.7032,NAN,10/01/2023 05:53:01
16.644,1.7032,NAN,10/01/2023 05:54:01
16.644,1.7032,NAN,10/01/2023 05:55:01
16.644,1.7032,NAN,10/01/2023 05:56:01
16.644,1.7032,NAN,10/01/2023 05:57:01
16.646,1.7032,NAN,10/01/2023 05:58:01
16.646,1.7032,NAN,10/01/2023 05:59:01
16.646,1.703,NAN,10/01/2023 06:00:01
16.646,1.7034,NAN,10/01/2023 06:01:01
16.647,1.7032,NAN,10/01/2023 06:02:01
16.647,1.7034,NAN,10/01/2023 06:03:01
16.647,1.7032,NAN,10/01/2023 06:04:01
16.649,1.7032,NAN,10/01/2023 06:05:01
16.649,1.7034,NAN,10/01/2023 06:06:01
16.65,1.7034,NAN,10/01/2023 06:07:01
16.65,1.7034,NAN,10/01/2023 06:08:01
16.65,1.7034,NAN,10/01/2023 06:09:01
16.652,1.7032,NAN,10/01/2023 06:10:01
16.652,1.7034,NAN,10/01/2023 06:11:01
16.653,1.7032,NAN,10/01/2023 06:12:01
16.653,1.7034,NAN,10/01/2023 06:13:01
16.655,1.7034,NAN,10/01/2023 06:14:01
16.655,1.7035,NAN,10/01/2023 06:15:01
16.656,1.7034,NAN,10/01/2023 06:16:01
16.658,1.7034,NAN,10/01/2023 06:17:01
16.658,1.7034,NAN,10/01/2023 06:18:01
16.659,1.703,NAN,10/01/2023 06:19:01
16.659,1.7032,NAN,10/01/2023 06:20:01
16.661,1.7034,NAN,10/01/2023 06:21:01
16.662,1.7034,NAN,10/01/2023 06:22:01
16.662,1.7035,NAN,10/01/2023 06:23:01
16.664,1.7034,NAN,10/01/2023 06:24:01
16.665,1.7034,NAN,10/01/2023 06:25:01
16.665,1.7035,NAN,10/01/2023 06:26:01
16.667,1.7035,NAN,10/01/2023 06:27:01
16.668,1.7034,NAN,10/01/2023 06:28:01
16.668,1.7035,NAN,10/01/2023 06:29:01
16.67,1.7034,NAN,10/01/2023 06:30:01
16.671,1.7035,NAN,10/01/2023 06:31:01
16.671,1.7035,NAN,10/01/2023 06:32:01
16.673,1.7035,NAN,10/01/2023 06:33:01
16.674,1.7034,NAN,10/01/2023 06:34:01
16.676,1.7034,NAN,10/01/2023 06:35:01
16.676,1.7035,NAN,10/01/2023 06:36:01
16.677,1.7034,NAN,10/01/2023 06:37:01
16.679,1.7035,NAN,10/01/2023 06:38:01
16.68,1.7034,NAN,10/01/2023 06:39:01
16.682,1.7034,NAN,10/01/2023 06:40:01
16.682,1.7037,NAN,10/01/2023 06:41:01
16.683,1.7035,NAN,10/01/2023 06:42:01
16.685,1.7037,NAN,10/01/2023 06:43:01
16.686,1.7037,NAN,10/01/2023 06:44:01
16.688,1.7035,NAN,10/01/2023 06:45:01
16.689,1.7037,NAN,10/01/2023 06:46:01
16.691,1.7035,NAN,10/01/2023 06:47:01
16.692,1.7035,NAN,10/01/2023 06:48:01
16.692,1.7034,NAN,10/01/2023 06:49:01
16.694,1.7039,NAN,10/01/2023 06:50:01
16.695,1.7037,NAN,10/01/2023 06:51:01
16.697,1.7037,NAN,10/01/2023 06:52:01
16.698,1.7035,NAN,10/01/2023 06:53:01
16.7,1.7034,NAN,10/01/2023 06:54:01
16.701,1.7034,NAN,10/01/2023 06:55:01
16.702,1.7034,NAN,10/01/2023 06:56:01
16.704,1.7034,NAN,10/01/2023 06:57:01
16.705,1.7035,NAN,10/01/2023 06:58:01
16.707,1.7035,NAN,10/01/2023 06:59:01
16.708,1.7034,NAN,10/01/2023 07:00:01
16.71,1.7037,NAN,10/01/2023 07:01:01
16.711,1.7034,NAN,10/01/2023 07:02:01
16.713,1.7032,NAN,10/01/2023 07:03:01
16.714,1.7032,NAN,10/01/2023 07:04:01
16.716,1.7035,NAN,10/01/2023 07:05:01
16.717,1.7034,NAN,10/01/2023 07:06:01
16.719,1.7034,NAN,10/01/2023 07:07:01
16.72,1.7034,NAN,10/01/2023 07:08:01
16.722,1.7032,NAN,10/01/2023 07:09:01
16.723,1.7034,NAN,10/01/2023 07:10:01
16.725,1.7035,NAN,10/01/2023 07:11:01
16.726,1.7039,NAN,10/01/2023 07:12:01
16.728,1.7035,NAN,10/01/2023 07:13:01
16.731,1.7035,NAN,10/01/2023 07:14:01
16.732,1.7035,NAN,10/01/2023 07:15:01
16.734,1.7035,NAN,10/01/2023 07:16:01
16.735,1.7037,NAN,10/01/2023 07:17:01
16.737,1.7037,NAN,10/01/2023 07:18:01
16.738,1.7035,NAN,10/01/2023 07:19:01
16.74,1.7037,NAN,10/01/2023 07:20:01
16.741,1.7035,NAN,10/01/2023 07:21:01
16.744,1.7035,NAN,10/01/2023 07:22:01
16.746,1.7039,NAN,10/01/2023 07:23:01
16.747,1.7037,NAN,10/01/2023 07:24:01
16.749,1.7035,NAN,10/01/2023 07:25:01
16.75,1.7034,NAN,10/01/2023 07:26:01
16.752,1.7035,NAN,10/01/2023 07:27:01
16.755,1.7035,NAN,10/01/2023 07:28:01
16.756,1.7037,NAN,10/01/2023 07:29:01
16.758,1.7035,NAN,10/01/2023 07:30:01
16.759,1.7037,NAN,10/01/2023 07:31:01
16.762,1.7037,NAN,10/01/2023 07:32:01
16.764,1.7035,NAN,10/01/2023 07:33:01
16.765,1.7035,NAN,10/01/2023 07:34:01
16.766,1.7035,NAN,10/01/2023 07:35:01
16.769,1.7035,NAN,10/01/2023 07:36:01
16.771,1.7035,NAN,10/01/2023 07:37:01
16.772,1.7035,NAN,10/01/2023 07:38:01
16.774,1.7037,NAN,10/01/2023 07:39:01
16.777,1.7039,NAN,10/01/2023 07:40:01
16.778,1.7035,NAN,10/01/2023 07:41:01
16.78,1.7037,NAN,10/01/2023 07:42:01
16.783,1.7039,NAN,10/01/2023 07:43:01
16.784,1.7042,NAN,10/01/2023 07:44:01
16.787,1.7044,NAN,10/01/2023 07:45:01
16.789,1.7039,NAN,10/01/2023 07:46:01
16.792,1.7039,NAN,10/01/2023 07:47:01
16.793,1.7042,NAN,10/01/2023 07:48:01
16.795,1.7039,NAN,10/01/2023 07:49:01
16.798,1.7037,NAN,10/01/2023 07:50:01
16.799,1.7037,NAN,10/01/2023 07:51:01
16.802,1.7039,NAN,10/01/2023 07:52:01
16.805,1.7039,NAN,10/01/2023 07:53:01
16.807,1.7039,NAN,10/01/2023 07:54:01
16.81,1.7039,NAN,10/01/2023 07:55:01
16.811,1.7037,NAN,10/01/2023 07:56:01
16.814,1.7035,NAN,10/01/2023 07:57:01
16.816,1.7039,NAN,10/01/2023 07:58:01
16.819,1.7037,NAN,10/01/2023 07:59:01
16.82,1.7037,NAN,10/01/2023 08:00:01
16.823,1.7037,NAN,10/01/2023 08:01:01
16.825,1.7037,NAN,10/01/2023 08:02:01
16.827,1.7039,NAN,10/01/2023 08:03:01
16.83,1.7039,NAN,10/01/2023 08:04:01
16.832,1.7039,NAN,10/01/2023 08:05:01
16.835,1.7037,NAN,10/01/2023 08:06:01
16.836,1.7037,NAN,10/01/2023 08:07:01
16.839,1.7039,NAN,10/01/2023 08:08:01
16.842,1.7042,NAN,10/01/2023 08:09:01
16.845,1.7037,NAN,10/01/2023 08:10:01
16.847,1.7035,NAN,10/01/2023 08:11:01
16.85,1.7037,NAN,10/01/2023 08:12:01
16.853,1.7037,NAN,10/01/2023 08:13:01
16.854,1.7039,NAN,10/01/2023 08:14:01
16.857,1.7039,NAN,10/01/2023 08:15:01
16.86,1.7039,NAN,10/01/2023 08:16:01
16.863,1.7039,NAN,10/01/2023 08:17:01
16.866,1.7039,NAN,10/01/2023 08:18:01
16.868,1.7039,NAN,10/01/2023 08:19:01
16.871,1.7042,NAN,10/01/2023 08:20:01
16.874,1.7042,NAN,10/01/2023 08:21:01
16.877,1.7037,NAN,10/01/2023 08:22:01
16.88,1.7039,NAN,10/01/2023 08:23:01
16.881,1.7039,NAN,10/01/2023 08:24:01
16.884,1.7035,NAN,10/01/2023 08:25:01
16.887,1.7044,NAN,10/01/2023 08:26:01
16.89,1.7039,NAN,10/01/2023 08:27:01
16.893,1.7039,NAN,10/01/2023 08:28:01
16.896,1.7042,NAN,10/01/2023 08:29:01
16.899,1.7042,NAN,10/01/2023 08:30:01
16.9,1.7044,NAN,10/01/2023 08:31:01
16.903,1.7042,NAN,10/01/2023 08:32:01
16.906,1.7039,NAN,10/01/2023 08:33:01
16.909,1.7042,NAN,10/01/2023 08:34:01
16.912,1.7044,NAN,10/01/2023 08:35:01
16.915,1.7039,NAN,10/01/2023 08:36:01
16.918,1.7042,NAN,10/01/2023 08:37:01
16.921,1.7044,NAN,10/01/2023 08:38:01
16.924,1.7047,NAN,10/01/2023 08:39:01
16.927,1.7044,NAN,10/01/2023 08:40:01
16.93,1.7045,NAN,10/01/2023 08:41:01
16.933,1.7045,NAN,10/01/2023 08:42:01
16.936,1.7042,NAN,10/01/2023 08:43:01
16.939,1.7039,NAN,10/01/2023 08:44:01
16.941,1.7042,NAN,10/01/2023 08:45:01
16.944,1.7037,NAN,10/01/2023 08:46:01
16.947,1.7039,NAN,10/01/2023 08:47:01
16.949,1.7037,NAN,10/01/2023 08:48:01
16.952,1.7037,NAN,10/01/2023 08:49:01
16.955,1.7034,NAN,10/01/2023 08:50:01
16.958,1.7034,NAN,10/01/2023 08:51:01
16.961,1.7034,NAN,10/01/2023 08:52:01
16.964,1.7034,NAN,10/01/2023 08:53:01
16.969,1.7032,NAN,10/01/2023 08:54:01
16.972,1.7034,NAN,10/01/2023 08:55:01
16.975,1.7032,NAN,10/01/2023 08:56:01
16.978,1.7032,NAN,10/01/2023 08:57:01
16.981,1.7032,NAN,10/01/2023 08:58:01
16.984,1.703,NAN,10/01/2023 08:59:01
16.987,1.703,NAN,10/01/2023 09:00:01
16.99,1.7032,NAN,10/01/2023 09:01:01
16.993,1.7034,NAN,10/01/2023 09:02:01
16.996,1.703,NAN,10/01/2023 09:03:01
16.999,1.7032,NAN,10/01/2023 09:04:01
17.003,1.7032,NAN,10/01/2023 09:05:01
17.006,1.7032,NAN,10/01/2023 09:06:01
17.009,1.703,NAN,10/01/2023 09:07:01
17.013,1.703,NAN,10/01/2023 09:08:01
17.016,1.7032,NAN,10/01/2023 09:09:01
17.019,1.7032,NAN,10/01/2023 09:10:01
17.024,1.703,NAN,10/01/2023 09:11:01
17.027,1.7032,NAN,10/01/2023 09:12:01
17.031,1.7032,NAN,10/01/2023 09:13:01
17.034,1.703,NAN,10/01/2023 09:14:01
17.037,1.703,NAN,10/01/2023 09:15:01
17.042,1.703,NAN,10/01/2023 09:16:01
17.045,1.703,NAN,10/01/2023 09:17:01
17.048,1.7032,NAN,10/01/2023 09:18:01
17.052,1.703,NAN,10/01/2023 09:19:01
17.055,1.7032,NAN,10/01/2023 09:20:01
17.06,1.703,NAN,10/01/2023 09:21:01
17.063,1.7032,NAN,10/01/2023 09:22:01
17.067,1.703,NAN,10/01/2023 09:23:01
17.07,1.7032,NAN,10/01/2023 09:24:01
17.074,1.703,NAN,10/01/2023 09:25:01
17.077,1.7032,NAN,10/01/2023 09:26:01
17.082,1.7032,NAN,10/01/2023 09:27:01
17.086,1.7032,NAN,10/01/2023 09:28:01
17.089,1.7032,NAN,10/01/2023 09:29:01
17.094,1.7032,NAN,10/01/2023 09:30:01
17.097,1.7032,NAN,10/01/2023 09:31:01
17.101,1.7032,NAN,10/01/2023 09:32:01
17.106,1.703,NAN,10/01/2023 09:33:01
17.109,1.7032,NAN,10/01/2023 09:34:01
17.113,1.7032,NAN,10/01/2023 09:35:01
17.116,1.703,NAN,10/01/2023 09:36:01
17.121,1.7032,NAN,10/01/2023 09:37:01
17.124,1.703,NAN,10/01/2023 09:38:01
17.128,1.703,NAN,10/01/2023 09:39:01
17.131,1.7032,NAN,10/01/2023 09:40:01
17.135,1.703,NAN,10/01/2023 09:41:01
17.14,1.7032,NAN,10/01/2023 09:42:01
17.143,1.703,NAN,10/01/2023 09:43:01
17.147,1.7032,NAN,10/01/2023 09:44:01
17.152,1.7032,NAN,10/01/2023 09:45:01
17.156,1.7032,NAN,10/01/2023 09:46:01
17.159,1.7032,NAN,10/01/2023 09:47:01
17.164,1.7032,NAN,10/01/2023 09:48:01
17.168,1.7032,NAN,10/01/2023 09:49:01
17.173,1.7034,NAN,10/01/2023 09:50:01
17.177,1.7032,NAN,10/01/2023 09:51:01
17.182,1.7032,NAN,10/01/2023 09:52:01
17.186,1.7034,NAN,10/01/2023 09:53:01
17.189,1.7034,NAN,10/01/2023 09:54:01
17.193,1.7032,NAN,10/01/2023 09:55:01
17.198,1.7034,NAN,10/01/2023 09:56:01
17.204,1.7032,NAN,10/01/2023 09:57:01
17.208,1.7032,NAN,10/01/2023 09:58:01
17.213,1.7032,NAN,10/01/2023 09:59:01
17.217,1.7032,NAN,10/01/2023 10:00:01
17.222,1.7034,NAN,10/01/2023 10:01:01
17.226,1.7034,NAN,10/01/2023 10:02:01
17.231,1.7032,NAN,10/01/2023 10:03:01
17.235,1.7032,NAN,10/01/2023 10:04:01
17.241,1.7034,NAN,10/01/2023 10:05:01
17.245,1.7034,NAN,10/01/2023 10:06:01
17.25,1.7034,NAN,10/01/2023 10:07:01
17.254,1.7034,NAN,10/01/2023 10:08:01
17.26,1.7032,NAN,10/01/2023 10:09:01
17.265,1.7032,NAN,10/01/2023 10:10:01
17.271,1.7034,NAN,10/01/2023 10:11:01
17.275,1.7032,NAN,10/01/2023 10:12:01
17.28,1.7035,NAN,10/01/2023 10:13:01
17.286,1.7032,NAN,10/01/2023 10:14:01
17.29,1.7034,NAN,10/01/2023 10:15:01
17.296,1.7032,NAN,10/01/2023 10:16:01
17.3,1.7034,NAN,10/01/2023 10:17:01
17.306,1.7034,NAN,10/01/2023 10:18:01
17.312,1.7034,NAN,10/01/2023 10:19:01
17.317,1.7035,NAN,10/01/2023 10:20:01
17.323,1.7034,NAN,10/01/2023 10:21:01
17.327,1.7034,NAN,10/01/2023 10:22:01
17.333,1.7034,NAN,10/01/2023 10:23:01
17.339,1.7034,NAN,10/01/2023 10:24:01
17.345,1.7035,NAN,10/01/2023 10:25:01
17.35,1.7037,NAN,10/01/2023 10:26:01
17.356,1.7035,NAN,10/01/2023 10:27:01
17.36,1.7037,NAN,10/01/2023 10:28:01
17.366,1.7035,NAN,10/01/2023 10:29:01
17.372,1.7035,NAN,10/01/2023 10:30:01
17.376,1.7037,NAN,10/01/2023 10:31:01
17.382,1.7037,NAN,10/01/2023 10:32:01
17.388,1.7037,NAN,10/01/2023 10:33:01
17.393,1.7035,NAN,10/01/2023 10:34:01
17.399,1.7035,NAN,10/01/2023 10:35:01
17.405,1.7039,NAN,10/01/2023 10:36:01
17.409,1.7035,NAN,10/01/2023 10:37:01
17.415,1.7035,NAN,10/01/2023 10:38:01
17.421,1.7034,NAN,10/01/2023 10:39:01
17.425,1.7034,NAN,10/01/2023 10:40:01
17.431,1.7037,NAN,10/01/2023 10:41:01
17.437,1.7035,NAN,10/01/2023 10:42:01
17.442,1.7037,NAN,10/01/2023 10:43:01
17.448,1.7035,NAN,10/01/2023 10:44:01
17.454,1.7034,NAN,10/01/2023 10:45:01
17.458,1.7037,NAN,10/01/2023 10:46:01
17.464,1.7035,NAN,10/01/2023 10:47:01
17.47,1.7034,NAN,10/01/2023 10:48:01
17.474,1.7037,NAN,10/01/2023 10:49:01
17.48,1.7035,NAN,10/01/2023 10:50:01
17.486,1.7037,NAN,10/01/2023 10:51:01
17.492,1.7034,NAN,10/01/2023 10:52:01
17.498,1.7035,NAN,10/01/2023 10:53:01
17.503,1.7035,NAN,10/01/2023 10:54:01
17.509,1.7034,NAN,10/01/2023 10:55:01
17.515,1.7035,NAN,10/01/2023 10:56:01
17.521,1.7035,NAN,10/01/2023 10:57:01
17.526,1.7037,NAN,10/01/2023 10:58:01
17.532,1.7037,NAN,10/01/2023 10:59:01
17.538,1.7035,NAN,10/01/2023 11:00:01
17.543,1.7037,NAN,10/01/2023 11:01:01
17.549,1.7037,NAN,10/01/2023 11:02:01
17.555,1.7035,NAN,10/01/2023 11:03:01
17.561,1.7035,NAN,10/01/2023 11:04:01
17.567,1.7035,NAN,10/01/2023 11:05:01
17.573,1.7035,NAN,10/01/2023 11:06:01
17.579,1.7035,NAN,10/01/2023 11:07:01
17.584,1.7035,NAN,10/01/2023 11:08:01
17.59,1.7039,NAN,10/01/2023 11:09:01
17.598,1.7037,NAN,10/01/2023 11:10:01
17.604,1.7039,NAN,10/01/2023 11:11:01
17.61,1.7035,NAN,10/01/2023 11:12:01
17.616,1.7037,NAN,10/01/2023 11:13:01
17.622,1.7037,NAN,10/01/2023 11:14:01
17.629,1.7032,NAN,10/01/2023 11:15:01
17.635,1.7035,NAN,10/01/2023 11:16:01
17.641,1.7039,NAN,10/01/2023 11:17:01
17.647,1.7039,NAN,10/01/2023 11:18:01
17.653,1.7035,NAN,10/01/2023 11:19:01
17.66,1.7035,NAN,10/01/2023 11:20:01
17.666,1.7035,NAN,10/01/2023 11:21:01
17.672,1.7035,NAN,10/01/2023 11:22:01
17.678,1.7032,NAN,10/01/2023 11:23:01
17.686,1.7037,NAN,10/01/2023 11:24:01
17.691,1.7034,NAN,10/01/2023 11:25:01
17.697,1.7037,NAN,10/01/2023 11:26:01
17.703,1.7039,NAN,10/01/2023 11:27:01
17.711,1.7039,NAN,10/01/2023 11:28:01
17.717,1.7037,NAN,10/01/2023 11:29:01
17.723,1.7042,NAN,10/01/2023 11:30:01
17.729,1.7037,NAN,10/01/2023 11:31:01
17.735,1.7039,NAN,10/01/2023 11:32:01
17.741,1.7037,NAN,10/01/2023 11:33:01
17.746,1.7037,NAN,10/01/2023 11:34:01
17.752,1.7037,NAN,10/01/2023 11:35:01
17.758,1.7039,NAN,10/01/2023 11:36:01
17.766,1.7037,NAN,10/01/2023 11:37:01
17.772,1.7037,NAN,10/01/2023 11:38:01
17.778,1.7039,NAN,10/01/2023 11:39:01
17.784,1.7039,NAN,10/01/2023 11:40:01
17.79,1.7037,NAN,10/01/2023 11:41:01
17.796,1.7037,NAN,10/01/2023 11:42:01
17.801,1.7037,NAN,10/01/2023 11:43:01
17.807,1.7037,NAN,10/01/2023 11:44:01
17.813,1.7037,NAN,10/01/2023 11:45:01
17.819,1.7037,NAN,10/01/2023 11:46:01
17.825,1.7035,NAN,10/01/2023 11:47:01
17.831,1.7035,NAN,10/01/2023 11:48:01
17.837,1.7035,NAN,10/01/2023 11:49:01
17.843,1.7035,NAN,10/01/2023 11:50:01
17.849,1.7037,NAN,10/01/2023 11:51:01
17.855,1.7037,NAN,10/01/2023 11:52:01
17.861,1.7035,NAN,10/01/2023 11:53:01
17.867,1.7034,NAN,10/01/2023 11:54:01
17.873,1.7035,NAN,10/01/2023 11:55:01
17.879,1.7037,NAN,10/01/2023 11:56:01
17.885,1.7037,NAN,10/01/2023 11:57:01
17.891,1.7037,NAN,10/01/2023 11:58:01
17.897,1.7035,NAN,10/01/2023 11:59:01
17.903,1.7037,NAN,10/01/2023 12:00:01
17.909,1.7035,NAN,10/01/2023 12:01:01
17.914,1.7034,NAN,10/01/2023 12:02:01
17.92,1.7035,NAN,10/01/2023 12:03:01
17.926,1.7035,NAN,10/01/2023 12:04:01
17.932,1.7034,NAN,10/01/2023 12:05:01
17.938,1.7035,NAN,10/01/2023 12:06:01
17.944,1.7037,NAN,10/01/2023 12:07:01
17.95,1.7035,NAN,10/01/2023 12:08:01
17.956,1.7035,NAN,10/01/2023 12:09:01
17.962,1.7037,NAN,10/01/2023 12:10:01
17.968,1.7037,NAN,10/01/2023 12:11:01
17.975,1.7037,NAN,10/01/2023 12:12:01
17.981,1.7037,NAN,10/01/2023 12:13:01
17.987,1.7032,NAN,10/01/2023 12:14:01
17.993,1.7034,NAN,10/01/2023 12:15:01
17.999,1.7037,NAN,10/01/2023 12:16:01
18.005,1.7035,NAN,10/01/2023 12:17:01
18.011,1.7037,NAN,10/01/2023 12:18:01
18.017,1.7035,NAN,10/01/2023 12:19:01
18.023,1.7034,NAN,10/01/2023 12:20:01
18.029,1.7034,NAN,10/01/2023 12:21:01
18.033,1.7034,NAN,10/01/2023 12:22:01
18.039,1.7037,NAN,10/01/2023 12:23:01
18.045,1.7037,NAN,10/01/2023 12:24:01
18.051,1.7037,NAN,10/01/2023 12:25:01
18.057,1.7032,NAN,10/01/2023 12:26:01
18.063,1.7035,NAN,10/01/2023 12:27:01
18.069,1.7035,NAN,10/01/2023 12:28:01
18.075,1.7035,NAN,10/01/2023 12:29:01
18.081,1.7034,NAN,10/01/2023 12:30:01
18.085,1.7035,NAN,10/01/2023 12:31:01
18.091,1.7032,NAN,10/01/2023 12:32:01
18.097,1.7034,NAN,10/01/2023 12:33:01
18.103,1.7034,NAN,10/01/2023 12:34:01
18.108,1.7032,NAN,10/01/2023 12:35:01
18.114,1.7035,NAN,10/01/2023 12:36:01
18.12,1.7035,NAN,10/01/2023 12:37:01
18.125,1.7037,NAN,10/01/2023 12:38:01
18.13,1.7034,NAN,10/01/2023 12:39:01
18.136,1.7034,NAN,10/01/2023 12:40:01
18.142,1.7034,NAN,10/01/2023 12:41:01
18.146,1.7037,NAN,10/01/2023 12:42:01
18.152,1.7034,NAN,10/01/2023 12:43:01
18.158,1.7035,NAN,10/01/2023 12:44:01
18.163,1.7032,NAN,10/01/2023 12:45:01
18.169,1.7032,NAN,10/01/2023 12:46:01
18.175,1.7034,NAN,10/01/2023 12:47:01
18.179,1.7034,NAN,10/01/2023 12:48:01
18.185,1.7035,NAN,10/01/2023 12:49:01
18.189,1.7035,NAN,10/01/2023 12:50:01
18.195,1.7034,NAN,10/01/2023 12:51:01
18.201,1.7035,NAN,10/01/2023 12:52:01
18.206,1.7032,NAN,10/01/2023 12:53:01
18.212,1.7032,NAN,10/01/2023 12:54:01
18.216,1.7035,NAN,10/01/2023 12:55:01
18.221,1.7032,NAN,10/01/2023 12:56:01
18.227,1.7034,NAN,10/01/2023 12:57:01
18.231,1.7035,NAN,10/01/2023 12:58:01
18.237,1.7032,NAN,10/01/2023 12:59:01
18.241,1.7035,NAN,10/01/2023 13:00:01
18.246,1.7034,NAN,10/01/2023 13:01:01
18.252,1.7034,NAN,10/01/2023 13:02:01
18.256,1.7034,NAN,10/01/2023 13:03:01
18.261,1.7035,NAN,10/01/2023 13:04:01
18.267,1.7032,NAN,10/01/2023 13:05:01
18.271,1.7034,NAN,10/01/2023 13:06:01
18.276,1.7034,NAN,10/01/2023 13:07:01
18.28,1.7034,NAN,10/01/2023 13:08:01
18.286,1.7034,NAN,10/01/2023 13:09:01
18.29,1.7032,NAN,10/01/2023 13:10:01
18.295,1.7032,NAN,10/01/2023 13:11:01
18.299,1.7034,NAN,10/01/2023 13:12:01
18.304,1.7034,NAN,10/01/2023 13:13:01
18.308,1.7034,NAN,10/01/2023 13:14:01
18.314,1.7032,NAN,10/01/2023 13:15:01
18.319,1.7035,NAN,10/01/2023 13:16:01
18.323,1.703,NAN,10/01/2023 13:17:01
18.328,1.7032,NAN,10/01/2023 13:18:01
18.332,1.7034,NAN,10/01/2023 13:19:01
18.337,1.7032,NAN,10/01/2023 13:20:01
18.341,1.7032,NAN,10/01/2023 13:21:01
18.345,1.7032,NAN,10/01/2023 13:22:01
18.35,1.7034,NAN,10/01/2023 13:23:01
18.354,1.7034,NAN,10/01/2023 13:24:01
18.359,1.7034,NAN,10/01/2023 13:25:01
18.363,1.7032,NAN,10/01/2023 13:26:01
18.368,1.7034,NAN,10/01/2023 13:27:01
18.372,1.7032,NAN,10/01/2023 13:28:01
18.377,1.7034,NAN,10/01/2023 13:29:01
18.381,1.7032,NAN,10/01/2023 13:30:01
18.386,1.7032,NAN,10/01/2023 13:31:01
18.39,1.703,NAN,10/01/2023 13:32:01
18.394,1.7032,NAN,10/01/2023 13:33:01
18.397,1.7032,NAN,10/01/2023 13:34:01
18.402,1.7032,NAN,10/01/2023 13:35:01
18.406,1.7034,NAN,10/01/2023 13:36:01
18.411,1.7032,NAN,10/01/2023 13:37:01
18.415,1.7032,NAN,10/01/2023 13:38:01
18.418,1.7032,NAN,10/01/2023 13:39:01
18.423,1.7032,NAN,10/01/2023 13:40:01
18.427,1.7034,NAN,10/01/2023 13:41:01
18.432,1.7032,NAN,10/01/2023 13:42:01
18.435,1.7034,NAN,10/01/2023 13:43:01
18.439,1.7032,NAN,10/01/2023 13:44:01
18.444,1.7032,NAN,10/01/2023 13:45:01
18.447,1.7032,NAN,10/01/2023 13:46:01
18.451,1.703,NAN,10/01/2023 13:47:01
18.454,1.7034,NAN,10/01/2023 13:48:01
18.458,1.7032,NAN,10/01/2023 13:49:01
18.463,1.7032,NAN,10/01/2023 13:50:01
18.466,1.7032,NAN,10/01/2023 13:51:01
18.47,1.7032,NAN,10/01/2023 13:52:01
18.475,1.7032,NAN,10/01/2023 13:53:01
18.478,1.7032,NAN,10/01/2023 13:54:01
18.482,1.7032,NAN,10/01/2023 13:55:01
18.485,1.7034,NAN,10/01/2023 13:56:01
18.49,1.7032,NAN,10/01/2023 13:57:01
18.493,1.7032,NAN,10/01/2023 13:58:01
18.497,1.7032,NAN,10/01/2023 13:59:01
18.5,1.7032,NAN,10/01/2023 14:00:01
18.504,1.7032,NAN,10/01/2023 14:01:01
18.507,1.703,NAN,10/01/2023 14:02:01
18.51,1.7032,NAN,10/01/2023 14:03:01
18.515,1.7032,NAN,10/01/2023 14:04:01
18.518,1.703,NAN,10/01/2023 14:05:01
18.521,1.7032,NAN,10/01/2023 14:06:01
18.524,1.7032,NAN,10/01/2023 14:07:01
18.528,1.703,NAN,10/01/2023 14:08:01
18.531,1.7032,NAN,10/01/2023 14:09:01
18.534,1.703,NAN,10/01/2023 14:10:01
18.537,1.7032,NAN,10/01/2023 14:11:01
18.542,1.703,NAN,10/01/2023 14:12:01
18.545,1.7032,NAN,10/01/2023 14:13:01
18.548,1.703,NAN,10/01/2023 14:14:01
18.551,1.703,NAN,10/01/2023 14:15:01
18.555,1.7032,NAN,10/01/2023 14:16:01
18.558,1.7032,NAN,10/01/2023 14:17:01
18.561,1.7032,NAN,10/01/2023 14:18:01
18.564,1.703,NAN,10/01/2023 14:19:01
18.567,1.703,NAN,10/01/2023 14:20:01
18.571,1.7032,NAN,10/01/2023 14:21:01
18.574,1.7032,NAN,10/01/2023 14:22:01
18.577,1.7032,NAN,10/01/2023 14:23:01
18.58,1.7032,NAN,10/01/2023 14:24:01
18.583,1.7032,NAN,10/01/2023 14:25:01
18.586,1.7032,NAN,10/01/2023 14:26:01
18.589,1.7032,NAN,10/01/2023 14:27:01
18.592,1.703,NAN,10/01/2023 14:28:01
18.595,1.7032,NAN,10/01/2023 14:29:01
18.598,1.703,NAN,10/01/2023 14:30:01
18.601,1.7032,NAN,10/01/2023 14:31:01
18.604,1.703,NAN,10/01/2023 14:32:01
18.607,1.7032,NAN,10/01/2023 14:33:01
18.61,1.7032,NAN,10/01/2023 14:34:01
18.613,1.7032,NAN,10/01/2023 14:35:01
18.616,1.703,NAN,10/01/2023 14:36:01
18.619,1.703,NAN,10/01/2023 14:37:01
18.622,1.703,NAN,10/01/2023 14:38:01
18.625,1.703,NAN,10/01/2023 14:39:01
18.628,1.703,NAN,10/01/2023 14:40:01
18.629,1.7032,NAN,10/01/2023 14:41:01
18.632,1.7032,NAN,10/01/2023 14:42:01
18.635,1.7032,NAN,10/01/2023 14:43:01
18.638,1.7032,NAN,10/01/2023 14:44:01
18.641,1.7032,NAN,10/01/2023 14:45:01
18.643,1.7032,NAN,10/01/2023 14:46:01
18.646,1.7032,NAN,10/01/2023 14:47:01
18.649,1.703,NAN,10/01/2023 14:48:01
18.65,1.7032,NAN,10/01/2023 14:49:01
18.653,1.703,NAN,10/01/2023 14:50:01
18.656,1.703,NAN,10/01/2023 14:51:01
18.658,1.7032,NAN,10/01/2023 14:52:01
18.66,1.7032,NAN,10/01/2023 14:53:01
18.662,1.7032,NAN,10/01/2023 14:54:01
18.665,1.7032,NAN,10/01/2023 14:55:01
18.666,1.703,NAN,10/01/2023 14:56:01
18.669,1.703,NAN,10/01/2023 14:57:01
18.671,1.7032,NAN,10/01/2023 14:58:01
18.674,1.7032,NAN,10/01/2023 14:59:01
18.675,1.7032,NAN,10/01/2023 15:00:01
18.678,1.703,NAN,10/01/2023 15:01:01
18.68,1.703,NAN,10/01/2023 15:02:01
18.683,1.703,NAN,10/01/2023 15:03:01
18.684,1.7032,NAN,10/01/2023 15:04:01
18.687,1.703,NAN,10/01/2023 15:05:01
18.689,1.7032,NAN,10/01/2023 15:06:01
18.692,1.703,NAN,10/01/2023 15:07:01
18.693,1.7032,NAN,10/01/2023 15:08:01
18.695,1.703,NAN,10/01/2023 15:09:01
18.698,1.703,NAN,10/01/2023 15:10:01
18.699,1.703,NAN,10/01/2023 15:11:01
18.701,1.7032,NAN,10/01/2023 15:12:01
18.702,1.7032,NAN,10/01/2023 15:13:01
18.705,1.703,NAN,10/01/2023 15:14:01
18.707,1.7032,NAN,10/01/2023 15:15:01
18.708,1.703,NAN,10/01/2023 15:16:01
18.71,1.7032,NAN,10/01/2023 15:17:01
18.713,1.7032,NAN,10/01/2023 15:18:01
18.714,1.7032,NAN,10/01/2023 15:19:01
18.715,1.7032,NAN,10/01/2023 15:20:01
18.717,1.7032,NAN,10/01/2023 15:21:01
18.718,1.703,NAN,10/01/2023 15:22:01
18.72,1.703,NAN,10/01/2023 15:23:01
18.721,1.7032,NAN,10/01/2023 15:24:01
18.723,1.703,NAN,10/01/2023 15:25:01
18.724,1.703,NAN,10/01/2023 15:26:01
18.726,1.7032,NAN,10/01/2023 15:27:01
18.727,1.703,NAN,10/01/2023 15:28:01
18.729,1.703,NAN,10/01/2023 15:29:01
18.73,1.703,NAN,10/01/2023 15:30:01
18.732,1.703,NAN,10/01/2023 15:31:01
18.733,1.703,NAN,10/01/2023 15:32:01
18.735,1.7032,NAN,10/01/2023 15:33:01
18.736,1.703,NAN,10/01/2023 15:34:01
18.738,1.703,NAN,10/01/2023 15:35:01
18.739,1.703,NAN,10/01/2023 15:36:01
18.741,1.703,NAN,10/01/2023 15:37:01
18.742,1.703,NAN,10/01/2023 15:38:01
18.742,1.7032,NAN,10/01/2023 15:39:01
18.744,1.7032,NAN,10/01/2023 15:40:01
18.745,1.7032,NAN,10/01/2023 15:41:01
18.747,1.703,NAN,10/01/2023 15:42:01
18.748,1.7032,NAN,10/01/2023 15:43:01
18.75,1.703,NAN,10/01/2023 15:44:01
18.75,1.7032,NAN,10/01/2023 15:45:01
18.751,1.7032,NAN,10/01/2023 15:46:01
18.753,1.7032,NAN,10/01/2023 15:47:01
18.754,1.703,NAN,10/01/2023 15:48:01
18.754,1.7032,NAN,10/01/2023 15:49:01
18.756,1.7032,NAN,10/01/2023 15:50:01
18.757,1.7032,NAN,10/01/2023 15:51:01
18.757,1.7032,NAN,10/01/2023 15:52:01
18.759,1.703,NAN,10/01/2023 15:53:01
18.759,1.7032,NAN,10/01/2023 15:54:01
18.76,1.703,NAN,10/01/2023 15:55:01
18.762,1.7032,NAN,10/01/2023 15:56:01
18.762,1.7032,NAN,10/01/2023 15:57:01
18.763,1.703,NAN,10/01/2023 15:58:01
18.763,1.7032,NAN,10/01/2023 15:59:01
18.763,1.703,NAN,10/01/2023 16:00:01
18.765,1.703,NAN,10/01/2023 16:01:01
18.765,1.703,NAN,10/01/2023 16:02:01
18.766,1.703,NAN,10/01/2023 16:03:01
18.766,1.7032,NAN,10/01/2023 16:04:01
18.767,1.7032,NAN,10/01/2023 16:05:01
18.767,1.7032,NAN,10/01/2023 16:06:01
18.767,1.703,NAN,10/01/2023 16:07:01
18.769,1.703,NAN,10/01/2023 16:08:01
18.769,1.7032,NAN,10/01/2023 16:09:01
18.769,1.7032,NAN,10/01/2023 16:10:01
18.769,1.7032,NAN,10/01/2023 16:11:01
18.77,1.703,NAN,10/01/2023 16:12:01
18.77,1.7032,NAN,10/01/2023 16:13:01
18.77,1.703,NAN,10/01/2023 16:14:01
18.77,1.703,NAN,10/01/2023 16:15:01
18.77,1.7032,NAN,10/01/2023 16:16:01
18.772,1.703,NAN,10/01/2023 16:17:01
18.772,1.703,NAN,10/01/2023 16:18:01
18.772,1.7032,NAN,10/01/2023 16:19:01
18.772,1.7032,NAN,10/01/2023 16:20:01
18.773,1.7032,NAN,10/01/2023 16:21:01
18.773,1.703,NAN,10/01/2023 16:22:01
18.773,1.703,NAN,10/01/2023 16:23:01
18.773,1.703,NAN,10/01/2023 16:24:01
18.773,1.7032,NAN,10/01/2023 16:25:01
18.773,1.7032,NAN,10/01/2023 16:26:01
18.773,1.703,NAN,10/01/2023 16:27:01
18.773,1.7032,NAN,10/01/2023 16:28:01
18.773,1.7032,NAN,10/01/2023 16:29:01
18.773,1.7032,NAN,10/01/2023 16:30:01
18.773,1.703,NAN,10/01/2023 16:31:01
18.773,1.7032,NAN,10/01/2023 16:32:01
18.773,1.7032,NAN,10/01/2023 16:33:01
18.773,1.703,NAN,10/01/2023 16:34:01
18.773,1.703,NAN,10/01/2023 16:35:01
18.772,1.7032,NAN,10/01/2023 16:36:01
18.772,1.703,NAN,10/01/2023 16:37:01
18.772,1.7032,NAN,10/01/2023 16:38:01
18.772,1.7032,NAN,10/01/2023 16:39:01
18.772,1.7032,NAN,10/01/2023 16:40:01
18.772,1.7032,NAN,10/01/2023 16:41:01
18.772,1.703,NAN,10/01/2023 16:42:01
18.77,1.7032,NAN,10/01/2023 16:43:01
18.77,1.7032,NAN,10/01/2023 16:44:01
18.77,1.7032,NAN,10/01/2023 16:45:01
18.77,1.703,NAN,10/01/2023 16:46:01
18.77,1.7032,NAN,10/01/2023 16:47:01
18.769,1.7032,NAN,10/01/2023 16:48:01
18.769,1.703,NAN,10/01/2023 16:49:01
18.769,1.703,NAN,10/01/2023 16:50:01
18.767,1.7032,NAN,10/01/2023 16:51:01
18.767,1.7032,NAN,10/01/2023 16:52:01
18.766,1.703,NAN,10/01/2023 16:53:01
18.766,1.703,NAN,10/01/2023 16:54:01
18.765,1.7032,NAN,10/01/2023 16:55:01
18.765,1.703,NAN,10/01/2023 16:56:01
18.763,1.7032,NAN,10/01/2023 16:57:01
18.763,1.703,NAN,10/01/2023 16:58:01
18.763,1.7032,NAN,10/01/2023 16:59:01
18.762,1.703,NAN,10/01/2023 17:00:01
18.76,1.703,NAN,10/01/2023 17:01:01
18.76,1.703,NAN,10/01/2023 17:02:01
18.759,1.703,NAN,10/01/2023 17:03:01
18.759,1.7032,NAN,10/01/2023 17:04:01
18.757,1.703,NAN,10/01/2023 17:05:01
18.757,1.703,NAN,10/01/2023 17:06:01
18.756,1.703,NAN,10/01/2023 17:07:01
18.754,1.7032,NAN,10/01/2023 17:08:01
18.754,1.7032,NAN,10/01/2023 17:09:01
18.753,1.703,NAN,10/01/2023 17:10:01
18.751,1.703,NAN,10/01/2023 17:11:01
18.751,1.7032,NAN,10/01/2023 17:12:01
18.75,1.7032,NAN,10/01/2023 17:13:01
18.748,1.7032,NAN,10/01/2023 17:14:01
18.748,1.703,NAN,10/01/2023 17:15:01
18.747,1.7032,NAN,10/01/2023 17:16:01
18.745,1.7032,NAN,10/01/2023 17:17:01
18.745,1.703,NAN,10/01/2023 17:18:01
18.744,1.703,NAN,10/01/2023 17:19:01
18.742,1.703,NAN,10/01/2023 17:20:01
18.741,1.7032,NAN,10/01/2023 17:21:01
18.741,1.703,NAN,10/01/2023 17:22:01
18.739,1.703,NAN,10/01/2023 17:23:01
18.738,1.703,NAN,10/01/2023 17:24:01
18.736,1.703,NAN,10/01/2023 17:25:01
18.735,1.703,NAN,10/01/2023 17:26:01
18.735,1.703,NAN,10/01/2023 17:27:01
18.733,1.703,NAN,10/01/2023 17:28:01
18.732,1.703,NAN,10/01/2023 17:29:01
18.73,1.703,NAN,10/01/2023 17:30:01
18.729,1.703,NAN,10/01/2023 17:31:01
18.727,1.703,NAN,10/01/2023 17:32:01
18.726,1.703,NAN,10/01/2023 17:33:01
18.726,1.703,NAN,10/01/2023 17:34:01
18.724,1.703,NAN,10/01/2023 17:35:01
18.723,1.7032,NAN,10/01/2023 17:36:01
18.721,1.7032,NAN,10/01/2023 17:37:01
18.72,1.703,NAN,10/01/2023 17:38:01
18.718,1.703,NAN,10/01/2023 17:39:01
18.717,1.703,NAN,10/01/2023 17:40:01
18.715,1.7032,NAN,10/01/2023 17:41:01
18.714,1.703,NAN,10/01/2023 17:42:01
18.713,1.703,NAN,10/01/2023 17:43:01
18.711,1.7032,NAN,10/01/2023 17:44:01
18.71,1.703,NAN,10/01/2023 17:45:01
18.708,1.703,NAN,10/01/2023 17:46:01
18.707,1.7032,NAN,10/01/2023 17:47:01
18.705,1.703,NAN,10/01/2023 17:48:01
18.704,1.7032,NAN,10/01/2023 17:49:01
18.702,1.7032,NAN,10/01/2023 17:50:01
18.701,1.703,NAN,10/01/2023 17:51:01
18.699,1.703,NAN,10/01/2023 17:52:01
18.698,1.7032,NAN,10/01/2023 17:53:01
18.696,1.703,NAN,10/01/2023 17:54:01
18.695,1.7032,NAN,10/01/2023 17:55:01
18.693,1.7032,NAN,10/01/2023 17:56:01
18.692,1.7032,NAN,10/01/2023 17:57:01
18.69,1.703,NAN,10/01/2023 17:58:01
18.689,1.703,NAN,10/01/2023 17:59:01
18.687,1.703,NAN,10/01/2023 18:00:01
18.684,1.703,NAN,10/01/2023 18:01:01
18.683,1.703,NAN,10/01/2023 18:02:01
18.681,1.703,NAN,10/01/2023 18:03:01
18.68,1.703,NAN,10/01/2023 18:04:01
18.678,1.703,NAN,10/01/2023 18:05:01
18.677,1.703,NAN,10/01/2023 18:06:01
18.675,1.703,NAN,10/01/2023 18:07:01
18.674,1.703,NAN,10/01/2023 18:08:01
18.672,1.7032,NAN,10/01/2023 18:09:01
18.669,1.703,NAN,10/01/2023 18:10:01
18.668,1.703,NAN,10/01/2023 18:11:01
18.666,1.7032,NAN,10/01/2023 18:12:01
18.665,1.7032,NAN,10/01/2023 18:13:01
18.663,1.703,NAN,10/01/2023 18:14:01
18.662,1.703,NAN,10/01/2023 18:15:01
18.659,1.703,NAN,10/01/2023 18:16:01
18.658,1.703,NAN,10/01/2023 18:17:01
18.656,1.703,NAN,10/01/2023 18:18:01
18.655,1.703,NAN,10/01/2023 18:19:01
18.653,1.7032,NAN,10/01/2023 18:20:01
18.65,1.703,NAN,10/01/2023 18:21:01
18.649,1.7032,NAN,10/01/2023 18:22:01
18.647,1.7032,NAN,10/01/2023 18:23:01
18.646,1.7032,NAN,10/01/2023 18:24:01
18.643,1.703,NAN,10/01/2023 18:25:01
18.641,1.703,NAN,10/01/2023 18:26:01
18.64,1.7032,NAN,10/01/2023 18:27:01
18.638,1.7032,NAN,10/01/2023 18:28:01
18.635,1.703,NAN,10/01/2023 18:29:01
18.634,1.703,NAN,10/01/2023 18:30:01
18.632,1.703,NAN,10/01/2023 18:31:01
18.631,1.703,NAN,10/01/2023 18:32:01
18.628,1.703,NAN,10/01/2023 18:33:01
18.626,1.7032,NAN,10/01/2023 18:34:01
18.625,1.7032,NAN,10/01/2023 18:35:01
18.622,1.7032,NAN,10/01/2023 18:36:01
18.62,1.7032,NAN,10/01/2023 18:37:01
18.619,1.703,NAN,10/01/2023 18:38:01
18.616,1.7032,NAN,10/01/2023 18:39:01
18.614,1.703,NAN,10/01/2023 18:40:01
18.613,1.703,NAN,10/01/2023 18:41:01
18.61,1.7032,NAN,10/01/2023 18:42:01
18.608,1.703,NAN,10/01/2023 18:43:01
18.607,1.703,NAN,10/01/2023 18:44:01
18.604,1.703,NAN,10/01/2023 18:45:01
18.603,1.703,NAN,10/01/2023 18:46:01
18.601,1.7032,NAN,10/01/2023 18:47:01
18.598,1.703,NAN,10/01/2023 18:48:01
18.597,1.703,NAN,10/01/2023 18:49:01
18.595,1.7032,NAN,10/01/2023 18:50:01
18.592,1.703,NAN,10/01/2023 18:51:01
18.591,1.703,NAN,10/01/2023 18:52:01
18.589,1.703,NAN,10/01/2023 18:53:01
18.586,1.703,NAN,10/01/2023 18:54:01
18.585,1.703,NAN,10/01/2023 18:55:01
18.583,1.703,NAN,10/01/2023 18:56:01
18.58,1.703,NAN,10/01/2023 18:57:01
18.579,1.703,NAN,10/01/2023 18:58:01
18.577,1.7032,NAN,10/01/2023 18:59:01
18.574,1.703,NAN,10/01/2023 19:00:01
18.573,1.703,NAN,10/01/2023 19:01:01
18.571,1.703,NAN,10/01/2023 19:02:01
18.568,1.703,NAN,10/01/2023 19:03:01
18.567,1.703,NAN,10/01/2023 19:04:01
18.565,1.703,NAN,10/01/2023 19:05:01
18.562,1.7032,NAN,10/01/2023 19:06:01
18.561,1.703,NAN,10/01/2023 19:07:01
18.559,1.703,NAN,10/01/2023 19:08:01
18.556,1.703,NAN,10/01/2023 19:09:01
18.555,1.703,NAN,10/01/2023 19:10:01
18.553,1.703,NAN,10/01/2023 19:11:01
18.551,1.703,NAN,10/01/2023 19:12:01
18.549,1.703,NAN,10/01/2023 19:13:01
18.546,1.703,NAN,10/01/2023 19:14:01
18.545,1.703,NAN,10/01/2023 19:15:01
18.543,1.703,NAN,10/01/2023 19:16:01
18.54,1.7032,NAN,10/01/2023 19:17:01
18.539,1.703,NAN,10/01/2023 19:18:01
18.537,1.703,NAN,10/01/2023 19:19:01
18.534,1.703,NAN,10/01/2023 19:20:01
18.533,1.703,NAN,10/01/2023 19:21:01
18.53,1.703,NAN,10/01/2023 19:22:01
18.528,1.703,NAN,10/01/2023 19:23:01
18.527,1.703,NAN,10/01/2023 19:24:01
18.524,1.703,NAN,10/01/2023 19:25:01
18.522,1.703,NAN,10/01/2023 19:26:01
18.519,1.703,NAN,10/01/2023 19:27:01
18.518,1.703,NAN,10/01/2023 19:28:01
18.516,1.703,NAN,10/01/2023 19:29:01
18.513,1.703,NAN,10/01/2023 19:30:01
18.512,1.703,NAN,10/01/2023 19:31:01
18.509,1.703,NAN,10/01/2023 19:32:01
18.507,1.703,NAN,10/01/2023 19:33:01
18.504,1.703,NAN,10/01/2023 19:34:01
18.503,1.703,NAN,10/01/2023 19:35:01
18.5,1.7032,NAN,10/01/2023 19:36:01
18.499,1.7032,NAN,10/01/2023 19:37:01
18.497,1.703,NAN,10/01/2023 19:38:01
18.494,1.703,NAN,10/01/2023 19:39:01
18.493,1.7032,NAN,10/01/2023 19:40:01
18.49,1.703,NAN,10/01/2023 19:41:01
18.488,1.703,NAN,10/01/2023 19:42:01
18.485,1.703,NAN,10/01/2023 19:43:01
18.484,1.703,NAN,10/01/2023 19:44:01
18.481,1.7032,NAN,10/01/2023 19:45:01
18.479,1.7032,NAN,10/01/2023 19:46:01
18.478,1.703,NAN,10/01/2023 19:47:01
18.475,1.703,NAN,10/01/2023 19:48:01
18.473,1.703,NAN,10/01/2023 19:49:01
18.47,1.703,NAN,10/01/2023 19:50:01
18.469,1.703,NAN,10/01/2023 19:51:01
18.466,1.703,NAN,10/01/2023 19:52:01
18.464,1.703,NAN,10/01/2023 19:53:01
18.461,1.703,NAN,10/01/2023 19:54:01
18.46,1.703,NAN,10/01/2023 19:55:01
18.458,1.703,NAN,10/01/2023 19:56:01
18.455,1.703,NAN,10/01/2023 19:57:01
18.454,1.703,NAN,10/01/2023 19:58:01
18.451,1.703,NAN,10/01/2023 19:59:01
18.449,1.703,NAN,10/01/2023 20:00:01
18.447,1.703,NAN,10/01/2023 20:01:01
18.445,1.703,NAN,10/01/2023 20:02:01
18.442,1.703,NAN,10/01/2023 20:03:01
18.441,1.7032,NAN,10/01/2023 20:04:01
18.438,1.703,NAN,10/01/2023 20:05:01
18.436,1.703,NAN,10/01/2023 20:06:01
18.433,1.703,NAN,10/01/2023 20:07:01
18.432,1.703,NAN,10/01/2023 20:08:01
18.43,1.703,NAN,10/01/2023 20:09:01
18.427,1.703,NAN,10/01/2023 20:10:01
18.426,1.703,NAN,10/01/2023 20:11:01
18.423,1.703,NAN,10/01/2023 20:12:01
18.421,1.703,NAN,10/01/2023 20:13:01
18.418,1.7032,NAN,10/01/2023 20:14:01
18.417,1.703,NAN,10/01/2023 20:15:01
18.415,1.703,NAN,10/01/2023 20:16:01
18.412,1.703,NAN,10/01/2023 20:17:01
18.411,1.703,NAN,10/01/2023 20:18:01
18.408,1.703,NAN,10/01/2023 20:19:01
18.406,1.703,NAN,10/01/2023 20:20:01
18.403,1.703,NAN,10/01/2023 20:21:01
18.402,1.703,NAN,10/01/2023 20:22:01
18.4,1.703,NAN,10/01/2023 20:23:01
18.397,1.703,NAN,10/01/2023 20:24:01
18.396,1.703,NAN,10/01/2023 20:25:01
18.393,1.703,NAN,10/01/2023 20:26:01
18.392,1.703,NAN,10/01/2023 20:27:01
18.389,1.703,NAN,10/01/2023 20:28:01
18.387,1.703,NAN,10/01/2023 20:29:01
18.386,1.703,NAN,10/01/2023 20:30:01
18.383,1.703,NAN,10/01/2023 20:31:01
18.381,1.703,NAN,10/01/2023 20:32:01
18.378,1.703,NAN,10/01/2023 20:33:01
18.377,1.703,NAN,10/01/2023 20:34:01
18.375,1.703,NAN,10/01/2023 20:35:01
18.372,1.703,NAN,10/01/2023 20:36:01
18.371,1.703,NAN,10/01/2023 20:37:01
18.369,1.703,NAN,10/01/2023 20:38:01
18.366,1.703,NAN,10/01/2023 20:39:01
18.365,1.7032,NAN,10/01/2023 20:40:01
18.363,1.703,NAN,10/01/2023 20:41:01
18.36,1.703,NAN,10/01/2023 20:42:01
18.359,1.703,NAN,10/01/2023 20:43:01
18.356,1.703,NAN,10/01/2023 20:44:01
18.354,1.703,NAN,10/01/2023 20:45:01
18.353,1.7032,NAN,10/01/2023 20:46:01
18.35,1.703,NAN,10/01/2023 20:47:01
18.348,1.7032,NAN,10/01/2023 20:48:01
18.347,1.703,NAN,10/01/2023 20:49:01
18.344,1.703,NAN,10/01/2023 20:50:01
18.342,1.7032,NAN,10/01/2023 20:51:01
18.341,1.703,NAN,10/01/2023 20:52:01
18.338,1.703,NAN,10/01/2023 20:53:01
18.337,1.7032,NAN,10/01/2023 20:54:01
18.335,1.703,NAN,10/01/2023 20:55:01
18.332,1.703,NAN,10/01/2023 20:56:01
18.331,1.7032,NAN,10/01/2023 20:57:01
18.329,1.703,NAN,10/01/2023 20:58:01
18.326,1.703,NAN,10/01/2023 20:59:01
18.325,1.703,NAN,10/01/2023 21:00:01
18.323,1.703,NAN,10/01/2023 21:01:01
18.322,1.703,NAN,10/01/2023 21:02:01
18.319,1.703,NAN,10/01/2023 21:03:01
18.317,1.703,NAN,10/01/2023 21:04:01
18.316,1.703,NAN,10/01/2023 21:05:01
18.314,1.703,NAN,10/01/2023 21:06:01
18.311,1.703,NAN,10/01/2023 21:07:01
18.31,1.703,NAN,10/01/2023 21:08:01
18.308,1.703,NAN,10/01/2023 21:09:01
18.307,1.703,NAN,10/01/2023 21:10:01
18.304,1.703,NAN,10/01/2023 21:11:01
18.302,1.703,NAN,10/01/2023 21:12:01
18.301,1.703,NAN,10/01/2023 21:13:01
18.298,1.703,NAN,10/01/2023 21:14:01
18.296,1.703,NAN,10/01/2023 21:15:01
18.295,1.703,NAN,10/01/2023 21:16:01
18.293,1.7032,NAN,10/01/2023 21:17:01
18.29,1.703,NAN,10/01/2023 21:18:01
18.289,1.703,NAN,10/01/2023 21:19:01
18.287,1.703,NAN,10/01/2023 21:20:01
18.286,1.703,NAN,10/01/2023 21:21:01
18.283,1.703,NAN,10/01/2023 21:22:01
18.282,1.703,NAN,10/01/2023 21:23:01
18.28,1.703,NAN,10/01/2023 21:24:01
18.279,1.703,NAN,10/01/2023 21:25:01
18.277,1.7032,NAN,10/01/2023 21:26:01
18.274,1.703,NAN,10/01/2023 21:27:01
18.273,1.7032,NAN,10/01/2023 21:28:01
18.271,1.703,NAN,10/01/2023 21:29:01
18.27,1.703,NAN,10/01/2023 21:30:01
18.267,1.7032,NAN,10/01/2023 21:31:01
18.265,1.703,NAN,10/01/2023 21:32:01
18.264,1.703,NAN,10/01/2023 21:33:01
18.262,1.703,NAN,10/01/2023 21:34:01
18.261,1.703,NAN,10/01/2023 21:35:01
18.259,1.703,NAN,10/01/2023 21:36:01
18.256,1.703,NAN,10/01/2023 21:37:01
18.255,1.703,NAN,10/01/2023 21:38:01
18.253,1.703,NAN,10/01/2023 21:39:01
18.252,1.703,NAN,10/01/2023 21:40:01
18.25,1.703,NAN,10/01/2023 21:41:01
18.249,1.703,NAN,10/01/2023 21:42:01
18.246,1.703,NAN,10/01/2023 21:43:01
18.244,1.703,NAN,10/01/2023 21:44:01
18.243,1.703,NAN,10/01/2023 21:45:01
18.241,1.703,NAN,10/01/2023 21:46:01
18.24,1.703,NAN,10/01/2023 21:47:01
18.238,1.703,NAN,10/01/2023 21:48:01
18.237,1.703,NAN,10/01/2023 21:49:01
18.234,1.703,NAN,10/01/2023 21:50:01
18.233,1.703,NAN,10/01/2023 21:51:01
18.231,1.7032,NAN,10/01/2023 21:52:01
18.23,1.703,NAN,10/01/2023 21:53:01
18.228,1.703,NAN,10/01/2023 21:54:01
18.227,1.703,NAN,10/01/2023 21:55:01
18.225,1.703,NAN,10/01/2023 21:56:01
18.222,1.703,NAN,10/01/2023 21:57:01
18.221,1.703,NAN,10/01/2023 21:58:01
18.219,1.703,NAN,10/01/2023 21:59:01
18.218,1.703,NAN,10/01/2023 22:00:01
18.216,1.703,NAN,10/01/2023 22:01:01
18.215,1.703,NAN,10/01/2023 22:02:01
18.213,1.703,NAN,10/01/2023 22:03:01
18.212,1.703,NAN,10/01/2023 22:04:01
18.21,1.703,NAN,10/01/2023 22:05:01
18.207,1.703,NAN,10/01/2023 22:06:01
18.206,1.703,NAN,10/01/2023 22:07:01
18.204,1.703,NAN,10/01/2023 22:08:01
18.203,1.703,NAN,10/01/2023 22:09:01
18.201,1.703,NAN,10/01/2023 22:10:01
18.2,1.703,NAN,10/01/2023 22:11:01
18.198,1.703,NAN,10/01/2023 22:12:01
18.197,1.703,NAN,10/01/2023 22:13:01
18.195,1.703,NAN,10/01/2023 22:14:01
18.194,1.703,NAN,10/01/2023 22:15:01
18.191,1.703,NAN,10/01/2023 22:16:01
18.189,1.703,NAN,10/01/2023 22:17:01
18.188,1.703,NAN,10/01/2023 22:18:01
18.186,1.703,NAN,10/01/2023 22:19:01
18.185,1.703,NAN,10/01/2023 22:20:01
18.183,1.703,NAN,10/01/2023 22:21:01
18.182,1.703,NAN,10/01/2023 22:22:01
18.18,1.703,NAN,10/01/2023 22:23:01
18.179,1.703,NAN,10/01/2023 22:24:01
18.178,1.703,NAN,10/01/2023 22:25:01
18.175,1.703,NAN,10/01/2023 22:26:01
18.173,1.703,NAN,10/01/2023 22:27:01
18.172,1.703,NAN,10/01/2023 22:28:01
18.17,1.703,NAN,10/01/2023 22:29:01
18.169,1.703,NAN,10/01/2023 22:30:01
18.167,1.703,NAN,10/01/2023 22:31:01
18.166,1.703,NAN,10/01/2023 22:32:01
18.164,1.703,NAN,10/01/2023 22:33:01
18.163,1.703,NAN,10/01/2023 22:34:01
18.161,1.703,NAN,10/01/2023 22:35:01
18.158,1.703,NAN,10/01/2023 22:36:01
18.157,1.703,NAN,10/01/2023 22:37:01
18.155,1.703,NAN,10/01/2023 22:38:01
18.154,1.703,NAN,10/01/2023 22:39:01
18.152,1.703,NAN,10/01/2023 22:40:01
18.151,1.703,NAN,10/01/2023 22:41:01
18.149,1.703,NAN,10/01/2023 22:42:01
18.148,1.703,NAN,10/01/2023 22:43:01
18.146,1.703,NAN,10/01/2023 22:44:01
18.145,1.703,NAN,10/01/2023 22:45:01
18.143,1.703,NAN,10/01/2023 22:46:01
18.14,1.703,NAN,10/01/2023 22:47:01
18.139,1.703,NAN,10/01/2023 22:48:01
18.137,1.703,NAN,10/01/2023 22:49:01
18.136,1.703,NAN,10/01/2023 22:50:01
18.134,1.703,NAN,10/01/2023 22:51:01
18.133,1.703,NAN,10/01/2023 22:52:01
18.131,1.703,NAN,10/01/2023 22:53:01
18.13,1.703,NAN,10/01/2023 22:54:01
18.128,1.703,NAN,10/01/2023 22:55:01
18.125,1.703,NAN,10/01/2023 22:56:01
18.124,1.703,NAN,10/01/2023 22:57:01
18.123,1.703,NAN,10/01/2023 22:58:01
18.121,1.703,NAN,10/01/2023 22:59:01
18.12,1.703,NAN,10/01/2023 23:00:01
18.118,1.703,NAN,10/01/2023 23:01:01
18.117,1.703,NAN,10/01/2023 23:02:01
18.115,1.703,NAN,10/01/2023 23:03:01
18.114,1.703,NAN,10/01/2023 23:04:01
18.112,1.703,NAN,10/01/2023 23:05:01
18.109,1.703,NAN,10/01/2023 23:06:01
18.108,1.703,NAN,10/01/2023 23:07:01
18.106,1.703,NAN,10/01/2023 23:08:01
18.105,1.703,NAN,10/01/2023 23:09:01
18.103,1.703,NAN,10/01/2023 23:10:01
18.102,1.703,NAN,10/01/2023 23:11:01
18.1,1.703,NAN,10/01/2023 23:12:01
18.099,1.703,NAN,10/01/2023 23:13:01
18.097,1.7032,NAN,10/01/2023 23:14:01
18.096,1.703,NAN,10/01/2023 23:15:01
18.093,1.703,NAN,10/01/2023 23:16:01
18.091,1.703,NAN,10/01/2023 23:17:01
18.09,1.703,NAN,10/01/2023 23:18:01
18.088,1.703,NAN,10/01/2023 23:19:01
18.087,1.703,NAN,10/01/2023 23:20:01
18.085,1.703,NAN,10/01/2023 23:21:01
18.084,1.703,NAN,10/01/2023 23:22:01
18.082,1.703,NAN,10/01/2023 23:23:01
18.081,1.703,NAN,10/01/2023 23:24:01
18.078,1.703,NAN,10/01/2023 23:25:01
18.076,1.703,NAN,10/01/2023 23:26:01
18.075,1.703,NAN,10/01/2023 23:27:01
18.073,1.703,NAN,10/01/2023 23:28:01
18.072,1.703,NAN,10/01/2023 23:29:01
18.071,1.703,NAN,10/01/2023 23:30:01
18.069,1.703,NAN,10/01/2023 23:31:01
18.068,1.703,NAN,10/01/2023 23:32:01
18.065,1.703,NAN,10/01/2023 23:33:01
18.063,1.703,NAN,10/01/2023 23:34:01
18.062,1.703,NAN,10/01/2023 23:35:01
18.06,1.703,NAN,10/01/2023 23:36:01
18.059,1.703,NAN,10/01/2023 23:37:01
18.057,1.703,NAN,10/01/2023 23:38:01
18.056,1.703,NAN,10/01/2023 23:39:01
18.054,1.703,NAN,10/01/2023 23:40:01
18.051,1.703,NAN,10/01/2023 23:41:01
18.05,1.703,NAN,10/01/2023 23:42:01
18.048,1.703,NAN,10/01/2023 23:43:01
18.047,1.703,NAN,10/01/2023 23:44:01
18.045,1.703,NAN,10/01/2023 23:45:01
18.044,1.703,NAN,10/01/2023 23:46:01
18.042,1.703,NAN,10/01/2023 23:47:01
18.041,1.703,NAN,10/01/2023 23:48:01
18.039,1.703,NAN,10/01/2023 23:49:01
18.036,1.703,NAN,10/01/2023 23:50:01
18.035,1.703,NAN,10/01/2023 23:51:01
18.033,1.703,NAN,10/01/2023 23:52:01
18.032,1.703,NAN,10/01/2023 23:53:01
18.03,1.703,NAN,10/01/2023 23:54:01
18.029,1.703,NAN,10/01/2023 23:55:01
18.027,1.703,NAN,10/01/2023 23:56:01
18.026,1.703,NAN,10/01/2023 23:57:01
18.024,1.703,NAN,10/01/2023 23:58:01
18.023,1.703,NAN,10/01/2023 23:59:01
18.02,1.703,NAN,10/02/2023 00:00:01
18.018,1.703,NAN,10/02/2023 00:01:01
18.017,1.703,NAN,10/02/2023 00:02:01
18.016,1.703,NAN,10/02/2023 00:03:01
18.014,1.703,NAN,10/02/2023 00:04:01
18.013,1.703,NAN,10/02/2023 00:05:01
18.011,1.703,NAN,10/02/2023 00:06:01
18.01,1.703,NAN,10/02/2023 00:07:01
18.008,1.703,NAN,10/02/2023 00:08:01
18.007,1.703,NAN,10/02/2023 00:09:01
18.005,1.703,NAN,10/02/2023 00:10:01
18.004,1.703,NAN,10/02/2023 00:11:01
18.001,1.703,NAN,10/02/2023 00:12:01
17.999,1.703,NAN,10/02/2023 00:13:01
17.998,1.703,NAN,10/02/2023 00:14:01
17.996,1.703,NAN,10/02/2023 00:15:01
17.995,1.703,NAN,10/02/2023 00:16:01
17.993,1.703,NAN,10/02/2023 00:17:01
17.992,1.703,NAN,10/02/2023 00:18:01
17.99,1.703,NAN,10/02/2023 00:19:01
17.989,1.703,NAN,10/02/2023 00:20:01
17.987,1.703,NAN,10/02/2023 00:21:01
17.986,1.703,NAN,10/02/2023 00:22:01
17.984,1.703,NAN,10/02/2023 00:23:01
17.983,1.7032,NAN,10/02/2023 00:24:01
17.981,1.703,NAN,10/02/2023 00:25:01
17.98,1.703,NAN,10/02/2023 00:26:01
17.978,1.703,NAN,10/02/2023 00:27:01
17.977,1.703,NAN,10/02/2023 00:28:01
17.975,1.703,NAN,10/02/2023 00:29:01
17.974,1.703,NAN,10/02/2023 00:30:01
17.972,1.703,NAN,10/02/2023 00:31:01
17.971,1.703,NAN,10/02/2023 00:32:01
17.969,1.703,NAN,10/02/2023 00:33:01
17.968,1.703,NAN,10/02/2023 00:34:01
17.966,1.703,NAN,10/02/2023 00:35:01
17.965,1.703,NAN,10/02/2023 00:36:01
17.964,1.703,NAN,10/02/2023 00:37:01
17.962,1.703,NAN,10/02/2023 00:38:01
17.961,1.703,NAN,10/02/2023 00:39:01
17.959,1.703,NAN,10/02/2023 00:40:01
17.958,1.703,NAN,10/02/2023 00:41:01
17.956,1.703,NAN,10/02/2023 00:42:01
17.955,1.703,NAN,10/02/2023 00:43:01
17.953,1.703,NAN,10/02/2023 00:44:01
17.952,1.703,NAN,10/02/2023 00:45:01
17.95,1.7032,NAN,10/02/2023 00:46:01
17.949,1.703,NAN,10/02/2023 00:47:01
17.947,1.703,NAN,10/02/2023 00:48:01
17.946,1.703,NAN,10/02/2023 00:49:01
17.944,1.703,NAN,10/02/2023 00:50:01
17.943,1.703,NAN,10/02/2023 00:51:01
17.941,1.703,NAN,10/02/2023 00:52:01
17.94,1.703,NAN,10/02/2023 00:53:01
17.938,1.703,NAN,10/02/2023 00:54:01
17.937,1.703,NAN,10/02/2023 00:55:01
17.935,1.703,NAN,10/02/2023 00:56:01
17.934,1.703,NAN,10/02/2023 00:57:01
17.932,1.703,NAN,10/02/2023 00:58:01
17.931,1.703,NAN,10/02/2023 00:59:01
17.929,1.703,NAN,10/02/2023 01:00:01
17.928,1.703,NAN,10/02/2023 01:01:01
17.926,1.703,NAN,10/02/2023 01:02:01
17.925,1.703,NAN,10/02/2023 01:03:01
17.923,1.703,NAN,10/02/2023 01:04:01
17.922,1.703,NAN,10/02/2023 01:05:01
17.922,1.703,NAN,10/02/2023 01:06:01
17.92,1.703,NAN,10/02/2023 01:07:01
17.919,1.703,NAN,10/02/2023 01:08:01
17.917,1.703,NAN,10/02/2023 01:09:01
17.916,1.703,NAN,10/02/2023 01:10:01
17.914,1.703,NAN,10/02/2023 01:11:01
17.913,1.703,NAN,10/02/2023 01:12:01
17.911,1.703,NAN,10/02/2023 01:13:01
17.91,1.703,NAN,10/02/2023 01:14:01
17.909,1.703,NAN,10/02/2023 01:15:01
17.907,1.703,NAN,10/02/2023 01:16:01
17.907,1.703,NAN,10/02/2023 01:17:01
17.906,1.703,NAN,10/02/2023 01:18:01
17.904,1.703,NAN,10/02/2023 01:19:01
17.903,1.703,NAN,10/02/2023 01:20:01
17.901,1.703,NAN,10/02/2023 01:21:01
17.9,1.703,NAN,10/02/2023 01:22:01
17.898,1.703,NAN,10/02/2023 01:23:01
17.897,1.703,NAN,10/02/2023 01:24:01
17.895,1.703,NAN,10/02/2023 01:25:01
17.895,1.703,NAN,10/02/2023 01:26:01
17.894,1.703,NAN,10/02/2023 01:27:01
17.892,1.703,NAN,10/02/2023 01:28:01
17.891,1.703,NAN,10/02/2023 01:29:01
17.889,1.703,NAN,10/02/2023 01:30:01
17.888,1.703,NAN,10/02/2023 01:31:01
17.886,1.703,NAN,10/02/2023 01:32:01
17.885,1.703,NAN,10/02/2023 01:33:01
17.883,1.703,NAN,10/02/2023 01:34:01
17.883,1.703,NAN,10/02/2023 01:35:01
17.882,1.703,NAN,10/02/2023 01:36:01
17.88,1.703,NAN,10/02/2023 01:37:01
17.879,1.703,NAN,10/02/2023 01:38:01
17.877,1.703,NAN,10/02/2023 01:39:01
17.876,1.703,NAN,10/02/2023 01:40:01
17.874,1.703,NAN,10/02/2023 01:41:01
17.874,1.703,NAN,10/02/2023 01:42:01
17.873,1.703,NAN,10/02/2023 01:43:01
17.871,1.703,NAN,10/02/2023 01:44:01
17.87,1.703,NAN,10/02/2023 01:45:01
17.868,1.703,NAN,10/02/2023 01:46:01
17.867,1.703,NAN,10/02/2023 01:47:01
17.865,1.703,NAN,10/02/2023 01:48:01
17.864,1.703,NAN,10/02/2023 01:49:01
17.864,1.703,NAN,10/02/2023 01:50:01
17.862,1.703,NAN,10/02/2023 01:51:01
17.861,1.703,NAN,10/02/2023 01:52:01
17.859,1.703,NAN,10/02/2023 01:53:01
17.858,1.703,NAN,10/02/2023 01:54:01
17.856,1.703,NAN,10/02/2023 01:55:01
17.855,1.703,NAN,10/02/2023 01:56:01
17.854,1.703,NAN,10/02/2023 01:57:01
17.854,1.703,NAN,10/02/2023 01:58:01
17.852,1.703,NAN,10/02/2023 01:59:01
17.851,1.703,NAN,10/02/2023 02:00:01
17.849,1.703,NAN,10/02/2023 02:01:01
17.848,1.703,NAN,10/02/2023 02:02:01
17.846,1.703,NAN,10/02/2023 02:03:01
17.845,1.703,NAN,10/02/2023 02:04:01
17.843,1.703,NAN,10/02/2023 02:05:01
17.842,1.703,NAN,10/02/2023 02:06:01
17.84,1.703,NAN,10/02/2023 02:07:01
17.84,1.703,NAN,10/02/2023 02:08:01
17.839,1.703,NAN,10/02/2023 02:09:01
17.837,1.703,NAN,10/02/2023 02:10:01
17.836,1.703,NAN,10/02/2023 02:11:01
17.834,1.703,NAN,10/02/2023 02:12:01
17.833,1.703,NAN,10/02/2023 02:13:01
17.831,1.703,NAN,10/02/2023 02:14:01
17.83,1.703,NAN,10/02/2023 02:15:01
17.828,1.703,NAN,10/02/2023 02:16:01
17.827,1.703,NAN,10/02/2023 02:17:01
17.827,1.703,NAN,10/02/2023 02:18:01
17.825,1.703,NAN,10/02/2023 02:19:01
17.824,1.703,NAN,10/02/2023 02:20:01
17.822,1.703,NAN,10/02/2023 02:21:01
17.821,1.703,NAN,10/02/2023 02:22:01
17.819,1.703,NAN,10/02/2023 02:23:01
17.818,1.703,NAN,10/02/2023 02:24:01
17.816,1.703,NAN,10/02/2023 02:25:01
17.815,1.703,NAN,10/02/2023 02:26:01
17.813,1.703,NAN,10/02/2023 02:27:01
17.812,1.703,NAN,10/02/2023 02:28:01
17.81,1.703,NAN,10/02/2023 02:29:01
17.81,1.703,NAN,10/02/2023 02:30:01
17.809,1.703,NAN,10/02/2023 02:31:01
17.807,1.703,NAN,10/02/2023 02:32:01
17.806,1.703,NAN,10/02/2023 02:33:01
17.804,1.703,NAN,10/02/2023 02:34:01
17.803,1.703,NAN,10/02/2023 02:35:01
17.801,1.703,NAN,10/02/2023 02:36:01
17.8,1.703,NAN,10/02/2023 02:37:01
17.799,1.703,NAN,10/02/2023 02:38:01
17.797,1.703,NAN,10/02/2023 02:39:01
17.796,1.703,NAN,10/02/2023 02:40:01
17.794,1.703,NAN,10/02/2023 02:41:01
17.793,1.703,NAN,10/02/2023 02:42:01
17.791,1.703,NAN,10/02/2023 02:43:01
17.79,1.703,NAN,10/02/2023 02:44:01
17.788,1.703,NAN,10/02/2023 02:45:01
17.788,1.703,NAN,10/02/2023 02:46:01
17.787,1.703,NAN,10/02/2023 02:47:01
17.787,1.703,NAN,10/02/2023 02:48:01
17.785,1.703,NAN,10/02/2023 02:49:01
17.784,1.703,NAN,10/02/2023 02:50:01
17.782,1.703,NAN,10/02/2023 02:51:01
17.782,1.703,NAN,10/02/2023 02:52:01
17.781,1.703,NAN,10/02/2023 02:53:01
17.779,1.703,NAN,10/02/2023 02:54:01
17.778,1.703,NAN,10/02/2023 02:55:01
17.776,1.703,NAN,10/02/2023 02:56:01
17.775,1.7032,NAN,10/02/2023 02:57:01
17.775,1.703,NAN,10/02/2023 02:58:01
17.773,1.703,NAN,10/02/2023 02:59:01
17.772,1.703,NAN,10/02/2023 03:00:01
17.77,1.703,NAN,10/02/2023 03:01:01
17.769,1.703,NAN,10/02/2023 03:02:01
17.767,1.703,NAN,10/02/2023 03:03:01
17.766,1.703,NAN,10/02/2023 03:04:01
17.764,1.703,NAN,10/02/2023 03:05:01
17.763,1.703,NAN,10/02/2023 03:06:01
17.761,1.703,NAN,10/02/2023 03:07:01
17.76,1.703,NAN,10/02/2023 03:08:01
17.758,1.703,NAN,10/02/2023 03:09:01
17.757,1.703,NAN,10/02/2023 03:10:01
17.754,1.703,NAN,10/02/2023 03:11:01
17.752,1.703,NAN,10/02/2023 03:12:01
17.751,1.703,NAN,10/02/2023 03:13:01
17.749,1.703,NAN,10/02/2023 03:14:01
17.748,1.703,NAN,10/02/2023 03:15:01
17.746,1.703,NAN,10/02/2023 03:16:01
17.745,1.703,NAN,10/02/2023 03:17:01
17.744,1.703,NAN,10/02/2023 03:18:01
17.742,1.703,NAN,10/02/2023 03:19:01
17.741,1.703,NAN,10/02/2023 03:20:01
17.739,1.703,NAN,10/02/2023 03:21:01
17.738,1.703,NAN,10/02/2023 03:22:01
17.735,1.703,NAN,10/02/2023 03:23:01
17.733,1.703,NAN,10/02/2023 03:24:01
17.732,1.703,NAN,10/02/2023 03:25:01
17.73,1.703,NAN,10/02/2023 03:26:01
17.729,1.703,NAN,10/02/2023 03:27:01
17.727,1.703,NAN,10/02/2023 03:28:01
17.726,1.703,NAN,10/02/2023 03:29:01
17.724,1.703,NAN,10/02/2023 03:30:01
17.723,1.703,NAN,10/02/2023 03:31:01
17.721,1.703,NAN,10/02/2023 03:32:01
17.718,1.703,NAN,10/02/2023 03:33:01
17.717,1.703,NAN,10/02/2023 03:34:01
17.715,1.703,NAN,10/02/2023 03:35:01
17.714,1.703,NAN,10/02/2023 03:36:01
17.712,1.703,NAN,10/02/2023 03:37:01
17.711,1.703,NAN,10/02/2023 03:38:01
17.709,1.703,NAN,10/02/2023 03:39:01
17.708,1.703,NAN,10/02/2023 03:40:01
17.706,1.703,NAN,10/02/2023 03:41:01
17.703,1.703,NAN,10/02/2023 03:42:01
17.702,1.703,NAN,10/02/2023 03:43:01
17.7,1.703,NAN,10/02/2023 03:44:01
17.699,1.703,NAN,10/02/2023 03:45:01
17.697,1.703,NAN,10/02/2023 03:46:01
17.696,1.703,NAN,10/02/2023 03:47:01
17.694,1.7028,NAN,10/02/2023 03:48:01
17.693,1.703,NAN,10/02/2023 03:49:01
17.691,1.703,NAN,10/02/2023 03:50:01
17.69,1.703,NAN,10/02/2023 03:51:01
17.689,1.703,NAN,10/02/2023 03:52:01
17.687,1.703,NAN,10/02/2023 03:53:01
17.684,1.703,NAN,10/02/2023 03:54:01
17.683,1.703,NAN,10/02/2023 03:55:01
17.681,1.703,NAN,10/02/2023 03:56:01
17.68,1.703,NAN,10/02/2023 03:57:01
17.678,1.703,NAN,10/02/2023 03:58:01
17.677,1.703,NAN,10/02/2023 03:59:01
17.675,1.703,NAN,10/02/2023 04:00:01
17.674,1.703,NAN,10/02/2023 04:01:01
17.672,1.703,NAN,10/02/2023 04:02:01
17.671,1.703,NAN,10/02/2023 04:03:01
17.669,1.703,NAN,10/02/2023 04:04:01
17.668,1.703,NAN,10/02/2023 04:05:01
17.666,1.703,NAN,10/02/2023 04:06:01
17.665,1.703,NAN,10/02/2023 04:07:01
17.663,1.703,NAN,10/02/2023 04:08:01
17.66,1.703,NAN,10/02/2023 04:09:01
17.659,1.703,NAN,10/02/2023 04:10:01
17.657,1.703,NAN,10/02/2023 04:11:01
17.656,1.703,NAN,10/02/2023 04:12:01
17.654,1.703,NAN,10/02/2023 04:13:01
17.653,1.703,NAN,10/02/2023 04:14:01
17.651,1.703,NAN,10/02/2023 04:15:01
17.65,1.703,NAN,10/02/2023 04:16:01
17.648,1.703,NAN,10/02/2023 04:17:01
17.647,1.703,NAN,10/02/2023 04:18:01
17.645,1.703,NAN,10/02/2023 04:19:01
17.644,1.703,NAN,10/02/2023 04:20:01
17.642,1.703,NAN,10/02/2023 04:21:01
17.641,1.703,NAN,10/02/2023 04:22:01
17.639,1.703,NAN,10/02/2023 04:23:01
17.638,1.703,NAN,10/02/2023 04:24:01
17.636,1.7028,NAN,10/02/2023 04:25:01
17.635,1.7028,NAN,10/02/2023 04:26:01
17.634,1.703,NAN,10/02/2023 04:27:01
17.632,1.703,NAN,10/02/2023 04:28:01
17.631,1.703,NAN,10/02/2023 04:29:01
17.629,1.703,NAN,10/02/2023 04:30:01
17.628,1.703,NAN,10/02/2023 04:31:01
17.626,1.703,NAN,10/02/2023 04:32:01
17.625,1.703,NAN,10/02/2023 04:33:01
17.623,1.703,NAN,10/02/2023 04:34:01
17.622,1.703,NAN,10/02/2023 04:35:01
17.62,1.703,NAN,10/02/2023 04:36:01
17.619,1.703,NAN,10/02/2023 04:37:01
17.617,1.703,NAN,10/02/2023 04:38:01
17.616,1.703,NAN,10/02/2023 04:39:01
17.614,1.703,NAN,10/02/2023 04:40:01
17.613,1.703,NAN,10/02/2023 04:41:01
17.611,1.703,NAN,10/02/2023 04:42:01
17.61,1.703,NAN,10/02/2023 04:43:01
17.608,1.703,NAN,10/02/2023 04:44:01
17.607,1.703,NAN,10/02/2023 04:45:01
17.605,1.703,NAN,10/02/2023 04:46:01
17.604,1.703,NAN,10/02/2023 04:47:01
17.602,1.703,NAN,10/02/2023 04:48:01
17.601,1.703,NAN,10/02/2023 04:49:01
17.599,1.703,NAN,10/02/2023 04:50:01
17.598,1.703,NAN,10/02/2023 04:51:01
17.596,1.703,NAN,10/02/2023 04:52:01
17.595,1.703,NAN,10/02/2023 04:53:01
17.595,1.703,NAN,10/02/2023 04:54:01
17.593,1.703,NAN,10/02/2023 04:55:01
17.592,1.703,NAN,10/02/2023 04:56:01
17.59,1.703,NAN,10/02/2023 04:57:01
17.589,1.703,NAN,10/02/2023 04:58:01
17.587,1.7028,NAN,10/02/2023 04:59:01
17.586,1.703,NAN,10/02/2023 05:00:01
17.584,1.703,NAN,10/02/2023 05:01:01
17.584,1.703,NAN,10/02/2023 05:02:01
17.583,1.703,NAN,10/02/2023 05:03:01
17.581,1.703,NAN,10/02/2023 05:04:01
17.58,1.703,NAN,10/02/2023 05:05:01
17.579,1.703,NAN,10/02/2023 05:06:01
17.579,1.703,NAN,10/02/2023 05:07:01
17.577,1.703,NAN,10/02/2023 05:08:01
17.576,1.703,NAN,10/02/2023 05:09:01
17.574,1.703,NAN,10/02/2023 05:10:01
17.574,1.703,NAN,10/02/2023 05:11:01
17.573,1.703,NAN,10/02/2023 05:12:01
17.571,1.703,NAN,10/02/2023 05:13:01
17.57,1.703,NAN,10/02/2023 05:14:01
17.57,1.703,NAN,10/02/2023 05:15:01
17.568,1.703,NAN,10/02/2023 05:16:01
17.567,1.703,NAN,10/02/2023 05:17:01
17.567,1.703,NAN,10/02/2023 05:18:01
17.565,1.703,NAN,10/02/2023 05:19:01
17.565,1.703,NAN,10/02/2023 05:20:01
17.564,1.703,NAN,10/02/2023 05:21:01
17.562,1.703,NAN,10/02/2023 05:22:01
17.562,1.703,NAN,10/02/2023 05:23:01
17.561,1.703,NAN,10/02/2023 05:24:01
17.561,1.703,NAN,10/02/2023 05:25:01
17.559,1.703,NAN,10/02/2023 05:26:01
17.558,1.703,NAN,10/02/2023 05:27:01
17.558,1.703,NAN,10/02/2023 05:28:01
17.556,1.703,NAN,10/02/2023 05:29:01
17.556,1.703,NAN,10/02/2023 05:30:01
17.555,1.703,NAN,10/02/2023 05:31:01
17.555,1.703,NAN,10/02/2023 05:32:01
17.553,1.703,NAN,10/02/2023 05:33:01
17.553,1.703,NAN,10/02/2023 05:34:01
17.553,1.703,NAN,10/02/2023 05:35:01
17.552,1.703,NAN,10/02/2023 05:36:01
17.552,1.703,NAN,10/02/2023 05:37:01
17.55,1.703,NAN,10/02/2023 05:38:01
17.55,1.703,NAN,10/02/2023 05:39:01
17.55,1.703,NAN,10/02/2023 05:40:01
17.549,1.703,NAN,10/02/2023 05:41:01
17.549,1.703,NAN,10/02/2023 05:42:01
17.549,1.703,NAN,10/02/2023 05:43:01
17.547,1.703,NAN,10/02/2023 05:44:01
17.547,1.703,NAN,10/02/2023 05:45:01
17.547,1.703,NAN,10/02/2023 05:46:01
17.546,1.703,NAN,10/02/2023 05:47:01
17.546,1.703,NAN,10/02/2023 05:48:01
17.546,1.703,NAN,10/02/2023 05:49:01
17.546,1.703,NAN,10/02/2023 05:50:01
17.544,1.703,NAN,10/02/2023 05:51:01
17.544,1.703,NAN,10/02/2023 05:52:01
17.544,1.703,NAN,10/02/2023 05:53:01
17.544,1.703,NAN,10/02/2023 05:54:01
17.543,1.703,NAN,10/02/2023 05:55:01
17.543,1.703,NAN,10/02/2023 05:56:01
17.543,1.703,NAN,10/02/2023 05:57:01
17.543,1.703,NAN,10/02/2023 05:58:01
17.543,1.703,NAN,10/02/2023 05:59:01
17.543,1.7028,NAN,10/02/2023 06:00:01
17.541,1.703,NAN,10/02/2023 06:01:01
17.541,1.703,NAN,10/02/2023 06:02:01
17.541,1.703,NAN,10/02/2023 06:03:01
17.541,1.703,NAN,10/02/2023 06:04:01
17.541,1.703,NAN,10/02/2023 06:05:01
17.541,1.703,NAN,10/02/2023 06:06:01
17.541,1.703,NAN,10/02/2023 06:07:01
17.541,1.703,NAN,10/02/2023 06:08:01
17.541,1.703,NAN,10/02/2023 06:09:01
17.541,1.703,NAN,10/02/2023 06:10:01
17.541,1.703,NAN,10/02/2023 06:11:01
17.541,1.703,NAN,10/02/2023 06:12:01
17.541,1.7028,NAN,10/02/2023 06:13:01
17.541,1.703,NAN,10/02/2023 06:14:01
17.541,1.703,NAN,10/02/2023 06:15:01
17.54,1.703,NAN,10/02/2023 06:16:01
17.54,1.703,NAN,10/02/2023 06:17:01
17.54,1.703,NAN,10/02/2023 06:18:01
17.54,1.703,NAN,10/02/2023 06:19:01
17.54,1.703,NAN,10/02/2023 06:20:01
17.54,1.703,NAN,10/02/2023 06:21:01
17.54,1.703,NAN,10/02/2023 06:22:01
17.54,1.703,NAN,10/02/2023 06:23:01
17.54,1.703,NAN,10/02/2023 06:24:01
17.538,1.703,NAN,10/02/2023 06:25:01
17.538,1.703,NAN,10/02/2023 06:26:01
17.538,1.703,NAN,10/02/2023 06:27:01
17.538,1.703,NAN,10/02/2023 06:28:01
17.538,1.703,NAN,10/02/2023 06:29:01
17.538,1.703,NAN,10/02/2023 06:30:01
17.538,1.703,NAN,10/02/2023 06:31:01
17.538,1.703,NAN,10/02/2023 06:32:01
17.538,1.703,NAN,10/02/2023 06:33:01
17.538,1.703,NAN,10/02/2023 06:34:01
17.538,1.703,NAN,10/02/2023 06:35:01
17.538,1.703,NAN,10/02/2023 06:36:01
17.537,1.703,NAN,10/02/2023 06:37:01
17.537,1.703,NAN,10/02/2023 06:38:01
17.537,1.703,NAN,10/02/2023 06:39:01
17.537,1.703,NAN,10/02/2023 06:40:01
17.537,1.703,NAN,10/02/2023 06:41:01
17.537,1.703,NAN,10/02/2023 06:42:01
17.537,1.703,NAN,10/02/2023 06:43:01
17.537,1.703,NAN,10/02/2023 06:44:01
17.537,1.703,NAN,10/02/2023 06:45:01
17.537,1.703,NAN,10/02/2023 06:46:01
17.537,1.703,NAN,10/02/2023 06:47:01
17.537,1.703,NAN,10/02/2023 06:48:01
17.537,1.703,NAN,10/02/2023 06:49:01
17.537,1.7028,NAN,10/02/2023 06:50:01
17.537,1.703,NAN,10/02/2023 06:51:01
17.538,1.703,NAN,10/02/2023 06:52:01
17.538,1.703,NAN,10/02/2023 06:53:01
17.538,1.703,NAN,10/02/2023 06:54:01
17.538,1.703,NAN,10/02/2023 06:55:01
17.538,1.703,NAN,10/02/2023 06:56:01
17.538,1.703,NAN,10/02/2023 06:57:01
17.538,1.703,NAN,10/02/2023 06:58:01
17.538,1.703,NAN,10/02/2023 06:59:01
17.54,1.703,NAN,10/02/2023 07:00:01
17.54,1.703,NAN,10/02/2023 07:01:01
17.54,1.703,NAN,10/02/2023 07:02:01
17.54,1.703,NAN,10/02/2023 07:03:01
17.541,1.703,NAN,10/02/2023 07:04:01
17.541,1.703,NAN,10/02/2023 07:05:01
17.541,1.703,NAN,10/02/2023 07:06:01
17.541,1.703,NAN,10/02/2023 07:07:01
17.543,1.703,NAN,10/02/2023 07:08:01
17.543,1.703,NAN,10/02/2023 07:09:01
17.544,1.703,NAN,10/02/2023 07:10:01
17.544,1.703,NAN,10/02/2023 07:11:01
17.544,1.703,NAN,10/02/2023 07:12:01
17.546,1.703,NAN,10/02/2023 07:13:01
17.546,1.703,NAN,10/02/2023 07:14:01
17.547,1.7028,NAN,10/02/2023 07:15:01
17.547,1.703,NAN,10/02/2023 07:16:01
17.549,1.703,NAN,10/02/2023 07:17:01
17.549,1.703,NAN,10/02/2023 07:18:01
17.55,1.703,NAN,10/02/2023 07:19:01
17.55,1.703,NAN,10/02/2023 07:20:01
17.552,1.703,NAN,10/02/2023 07:21:01
17.553,1.703,NAN,10/02/2023 07:22:01
17.553,1.703,NAN,10/02/2023 07:23:01
17.555,1.703,NAN,10/02/2023 07:24:01
17.556,1.703,NAN,10/02/2023 07:25:01
17.556,1.703,NAN,10/02/2023 07:26:01
17.558,1.703,NAN,10/02/2023 07:27:01
17.559,1.703,NAN,10/02/2023 07:28:01
17.559,1.703,NAN,10/02/2023 07:29:01
17.561,1.703,NAN,10/02/2023 07:30:01
17.562,1.703,NAN,10/02/2023 07:31:01
17.564,1.703,NAN,10/02/2023 07:32:01
17.564,1.703,NAN,10/02/2023 07:33:01
17.565,1.703,NAN,10/02/2023 07:34:01
17.567,1.703,NAN,10/02/2023 07:35:01
17.568,1.703,NAN,10/02/2023 07:36:01
17.57,1.703,NAN,10/02/2023 07:37:01
17.571,1.703,NAN,10/02/2023 07:38:01
17.573,1.703,NAN,10/02/2023 07:39:01
17.574,1.703,NAN,10/02/2023 07:40:01
17.576,1.703,NAN,10/02/2023 07:41:01
17.576,1.703,NAN,10/02/2023 07:42:01
17.577,1.703,NAN,10/02/2023 07:43:01
17.579,1.703,NAN,10/02/2023 07:44:01
17.58,1.703,NAN,10/02/2023 07:45:01
17.581,1.703,NAN,10/02/2023 07:46:01
17.583,1.703,NAN,10/02/2023 07:47:01
17.584,1.703,NAN,10/02/2023 07:48:01
17.586,1.703,NAN,10/02/2023 07:49:01
17.587,1.703,NAN,10/02/2023 07:50:01
17.589,1.703,NAN,10/02/2023 07:51:01
17.59,1.703,NAN,10/02/2023 07:52:01
17.592,1.703,NAN,10/02/2023 07:53:01
17.593,1.703,NAN,10/02/2023 07:54:01
17.596,1.703,NAN,10/02/2023 07:55:01
17.598,1.703,NAN,10/02/2023 07:56:01
17.599,1.703,NAN,10/02/2023 07:57:01
17.601,1.703,NAN,10/02/2023 07:58:01
17.602,1.703,NAN,10/02/2023 07:59:01
17.604,1.703,NAN,10/02/2023 08:00:01
17.605,1.703,NAN,10/02/2023 08:01:01
17.607,1.703,NAN,10/02/2023 08:02:01
17.608,1.703,NAN,10/02/2023 08:03:01
17.61,1.703,NAN,10/02/2023 08:04:01
17.611,1.703,NAN,10/02/2023 08:05:01
17.614,1.703,NAN,10/02/2023 08:06:01
17.616,1.703,NAN,10/02/2023 08:07:01
17.617,1.703,NAN,10/02/2023 08:08:01
17.619,1.703,NAN,10/02/2023 08:09:01
17.62,1.703,NAN,10/02/2023 08:10:01
17.622,1.703,NAN,10/02/2023 08:11:01
17.625,1.703,NAN,10/02/2023 08:12:01
17.626,1.703,NAN,10/02/2023 08:13:01
17.628,1.703,NAN,10/02/2023 08:14:01
17.629,1.703,NAN,10/02/2023 08:15:01
17.631,1.703,NAN,10/02/2023 08:16:01
17.634,1.703,NAN,10/02/2023 08:17:01
17.635,1.703,NAN,10/02/2023 08:18:01
17.636,1.703,NAN,10/02/2023 08:19:01
17.639,1.703,NAN,10/02/2023 08:20:01
17.641,1.703,NAN,10/02/2023 08:21:01
17.642,1.703,NAN,10/02/2023 08:22:01
17.645,1.703,NAN,10/02/2023 08:23:01
17.647,1.703,NAN,10/02/2023 08:24:01
17.648,1.703,NAN,10/02/2023 08:25:01
17.651,1.703,NAN,10/02/2023 08:26:01
17.653,1.703,NAN,10/02/2023 08:27:01
17.656,1.703,NAN,10/02/2023 08:28:01
17.657,1.703,NAN,10/02/2023 08:29:01
17.66,1.703,NAN,10/02/2023 08:30:01
17.662,1.703,NAN,10/02/2023 08:31:01
17.665,1.703,NAN,10/02/2023 08:32:01
17.666,1.703,NAN,10/02/2023 08:33:01
17.669,1.703,NAN,10/02/2023 08:34:01
17.671,1.703,NAN,10/02/2023 08:35:01
17.674,1.703,NAN,10/02/2023 08:36:01
17.675,1.703,NAN,10/02/2023 08:37:01
17.678,1.703,NAN,10/02/2023 08:38:01
17.681,1.703,NAN,10/02/2023 08:39:01
17.683,1.703,NAN,10/02/2023 08:40:01
17.686,1.703,NAN,10/02/2023 08:41:01
17.689,1.703,NAN,10/02/2023 08:42:01
17.69,1.703,NAN,10/02/2023 08:43:01
17.693,1.703,NAN,10/02/2023 08:44:01
17.696,1.703,NAN,10/02/2023 08:45:01
17.697,1.703,NAN,10/02/2023 08:46:01
17.7,1.703,NAN,10/02/2023 08:47:01
17.703,1.703,NAN,10/02/2023 08:48:01
17.705,1.703,NAN,10/02/2023 08:49:01
17.708,1.703,NAN,10/02/2023 08:50:01
17.711,1.703,NAN,10/02/2023 08:51:01
17.714,1.703,NAN,10/02/2023 08:52:01
17.717,1.703,NAN,10/02/2023 08:53:01
17.72,1.703,NAN,10/02/2023 08:54:01
17.721,1.703,NAN,10/02/2023 08:55:01
17.724,1.703,NAN,10/02/2023 08:56:01
17.727,1.703,NAN,10/02/2023 08:57:01
17.73,1.703,NAN,10/02/2023 08:58:01
17.733,1.703,NAN,10/02/2023 08:59:01
17.736,1.703,NAN,10/02/2023 09:00:01
17.739,1.703,NAN,10/02/2023 09:01:01
17.742,1.703,NAN,10/02/2023 09:02:01
17.745,1.703,NAN,10/02/2023 09:03:01
17.746,1.703,NAN,10/02/2023 09:04:01
17.749,1.7032,NAN,10/02/2023 09:05:01
17.752,1.703,NAN,10/02/2023 09:06:01
17.755,1.703,NAN,10/02/2023 09:07:01
17.758,1.703,NAN,10/02/2023 09:08:01
17.761,1.703,NAN,10/02/2023 09:09:01
17.764,1.703,NAN,10/02/2023 09:10:01
17.767,1.703,NAN,10/02/2023 09:11:01
17.77,1.703,NAN,10/02/2023 09:12:01
17.775,1.703,NAN,10/02/2023 09:13:01
17.778,1.703,NAN,10/02/2023 09:14:01
17.781,1.703,NAN,10/02/2023 09:15:01
17.784,1.703,NAN,10/02/2023 09:16:01
17.787,1.703,NAN,10/02/2023 09:17:01
17.79,1.703,NAN,10/02/2023 09:18:01
17.793,1.703,NAN,10/02/2023 09:19:01
17.796,1.703,NAN,10/02/2023 09:20:01
17.799,1.703,NAN,10/02/2023 09:21:01
17.801,1.703,NAN,10/02/2023 09:22:01
17.806,1.703,NAN,10/02/2023 09:23:01
17.809,1.703,NAN,10/02/2023 09:24:01
17.812,1.703,NAN,10/02/2023 09:25:01
17.815,1.703,NAN,10/02/2023 09:26:01
17.818,1.703,NAN,10/02/2023 09:27:01
17.821,1.703,NAN,10/02/2023 09:28:01
17.825,1.703,NAN,10/02/2023 09:29:01
17.828,1.703,NAN,10/02/2023 09:30:01
17.831,1.703,NAN,10/02/2023 09:31:01
17.834,1.703,NAN,10/02/2023 09:32:01
17.839,1.703,NAN,10/02/2023 09:33:01
17.842,1.703,NAN,10/02/2023 09:34:01
17.845,1.703,NAN,10/02/2023 09:35:01
17.848,1.703,NAN,10/02/2023 09:36:01
17.852,1.703,NAN,10/02/2023 09:37:01
17.855,1.703,NAN,10/02/2023 09:38:01
17.858,1.703,NAN,10/02/2023 09:39:01
17.861,1.703,NAN,10/02/2023 09:40:01
17.865,1.703,NAN,10/02/2023 09:41:01
17.868,1.703,NAN,10/02/2023 09:42:01
17.871,1.703,NAN,10/02/2023 09:43:01
17.876,1.703,NAN,10/02/2023 09:44:01
17.879,1.703,NAN,10/02/2023 09:45:01
17.882,1.703,NAN,10/02/2023 09:46:01
17.886,1.703,NAN,10/02/2023 09:47:01
17.889,1.703,NAN,10/02/2023 09:48:01
17.892,1.703,NAN,10/02/2023 09:49:01
17.895,1.703,NAN,10/02/2023 09:50:01
17.9,1.703,NAN,10/02/2023 09:51:01
17.903,1.703,NAN,10/02/2023 09:52:01
17.906,1.703,NAN,10/02/2023 09:53:01
17.91,1.703,NAN,10/02/2023 09:54:01
17.913,1.703,NAN,10/02/2023 09:55:01
17.917,1.703,NAN,10/02/2023 09:56:01
17.92,1.703,NAN,10/02/2023 09:57:01
17.923,1.703,NAN,10/02/2023 09:58:01
17.928,1.703,NAN,10/02/2023 09:59:01
17.931,1.703,NAN,10/02/2023 10:00:01
17.935,1.703,NAN,10/02/2023 10:01:01
17.938,1.703,NAN,10/02/2023 10:02:01
17.943,1.703,NAN,10/02/2023 10:03:01
17.946,1.703,NAN,10/02/2023 10:04:01
17.949,1.703,NAN,10/02/2023 10:05:01
17.953,1.703,NAN,10/02/2023 10:06:01
17.956,1.703,NAN,10/02/2023 10:07:01
17.961,1.703,NAN,10/02/2023 10:08:01
17.964,1.703,NAN,10/02/2023 10:09:01
17.968,1.703,NAN,10/02/2023 10:10:01
17.971,1.703,NAN,10/02/2023 10:11:01
17.975,1.703,NAN,10/02/2023 10:12:01
17.978,1.703,NAN,10/02/2023 10:13:01
17.983,1.703,NAN,10/02/2023 10:14:01
17.986,1.703,NAN,10/02/2023 10:15:01
17.99,1.703,NAN,10/02/2023 10:16:01
17.993,1.703,NAN,10/02/2023 10:17:01
17.998,1.703,NAN,10/02/2023 10:18:01
18.001,1.703,NAN,10/02/2023 10:19:01
18.005,1.703,NAN,10/02/2023 10:20:01
18.008,1.703,NAN,10/02/2023 10:21:01
18.013,1.703,NAN,10/02/2023 10:22:01
18.016,1.703,NAN,10/02/2023 10:23:01
18.02,1.703,NAN,10/02/2023 10:24:01
18.023,1.703,NAN,10/02/2023 10:25:01
18.027,1.703,NAN,10/02/2023 10:26:01
18.03,1.703,NAN,10/02/2023 10:27:01
18.035,1.703,NAN,10/02/2023 10:28:01
18.039,1.703,NAN,10/02/2023 10:29:01
18.042,1.703,NAN,10/02/2023 10:30:01
18.047,1.703,NAN,10/02/2023 10:31:01
18.051,1.703,NAN,10/02/2023 10:32:01
18.056,1.7032,NAN,10/02/2023 10:33:01
18.059,1.703,NAN,10/02/2023 10:34:01
18.063,1.703,NAN,10/02/2023 10:35:01
18.068,1.703,NAN,10/02/2023 10:36:01
18.072,1.703,NAN,10/02/2023 10:37:01
18.076,1.703,NAN,10/02/2023 10:38:01
18.081,1.703,NAN,10/02/2023 10:39:01
18.085,1.703,NAN,10/02/2023 10:40:01
18.088,1.703,NAN,10/02/2023 10:41:01
18.093,1.703,NAN,10/02/2023 10:42:01
18.097,1.703,NAN,10/02/2023 10:43:01
18.102,1.703,NAN,10/02/2023 10:44:01
18.106,1.703,NAN,10/02/2023 10:45:01
18.111,1.703,NAN,10/02/2023 10:46:01
18.115,1.703,NAN,10/02/2023 10:47:01
18.12,1.7032,NAN,10/02/2023 10:48:01
18.124,1.703,NAN,10/02/2023 10:49:01
18.128,1.703,NAN,10/02/2023 10:50:01
18.133,1.703,NAN,10/02/2023 10:51:01
18.137,1.703,NAN,10/02/2023 10:52:01
18.142,1.703,NAN,10/02/2023 10:53:01
18.146,1.703,NAN,10/02/2023 10:54:01
18.151,1.703,NAN,10/02/2023 10:55:01
18.155,1.703,NAN,10/02/2023 10:56:01
18.16,1.703,NAN,10/02/2023 10:57:01
18.164,1.703,NAN,10/02/2023 10:58:01
18.169,1.7032,NAN,10/02/2023 10:59:01
18.173,1.703,NAN,10/02/2023 11:00:01
18.178,1.703,NAN,10/02/2023 11:01:01
18.18,1.7032,NAN,10/02/2023 11:02:01
18.185,1.703,NAN,10/02/2023 11:03:01
18.189,1.703,NAN,10/02/2023 11:04:01
18.194,1.7032,NAN,10/02/2023 11:05:01
18.198,1.703,NAN,10/02/2023 11:06:01
18.203,1.703,NAN,10/02/2023 11:07:01
18.207,1.703,NAN,10/02/2023 11:08:01
18.212,1.7032,NAN,10/02/2023 11:09:01
18.215,1.703,NAN,10/02/2023 11:10:01
18.219,1.7032,NAN,10/02/2023 11:11:01
18.224,1.703,NAN,10/02/2023 11:12:01
18.228,1.703,NAN,10/02/2023 11:13:01
18.233,1.703,NAN,10/02/2023 11:14:01
18.237,1.703,NAN,10/02/2023 11:15:01
18.241,1.703,NAN,10/02/2023 11:16:01
18.246,1.703,NAN,10/02/2023 11:17:01
18.249,1.703,NAN,10/02/2023 11:18:01
18.253,1.703,NAN,10/02/2023 11:19:01
18.258,1.7032,NAN,10/02/2023 11:20:01
18.262,1.703,NAN,10/02/2023 11:21:01
18.267,1.703,NAN,10/02/2023 11:22:01
18.271,1.703,NAN,10/02/2023 11:23:01
18.276,1.703,NAN,10/02/2023 11:24:01
18.279,1.703,NAN,10/02/2023 11:25:01
18.283,1.703,NAN,10/02/2023 11:26:01
18.287,1.7032,NAN,10/02/2023 11:27:01
18.292,1.703,NAN,10/02/2023 11:28:01
18.296,1.703,NAN,10/02/2023 11:29:01
18.301,1.703,NAN,10/02/2023 11:30:01
18.304,1.703,NAN,10/02/2023 11:31:01
18.308,1.703,NAN,10/02/2023 11:32:01
18.313,1.7032,NAN,10/02/2023 11:33:01
18.317,1.7032,NAN,10/02/2023 11:34:01
18.322,1.703,NAN,10/02/2023 11:35:01
18.325,1.703,NAN,10/02/2023 11:36:01
18.329,1.703,NAN,10/02/2023 11:37:01
18.334,1.703,NAN,10/02/2023 11:38:01
18.338,1.7032,NAN,10/02/2023 11:39:01
18.342,1.703,NAN,10/02/2023 11:40:01
18.347,1.703,NAN,10/02/2023 11:41:01
18.35,1.7032,NAN,10/02/2023 11:42:01
18.354,1.7032,NAN,10/02/2023 11:43:01
18.359,1.703,NAN,10/02/2023 11:44:01
18.363,1.703,NAN,10/02/2023 11:45:01
18.368,1.703,NAN,10/02/2023 11:46:01
18.372,1.703,NAN,10/02/2023 11:47:01
18.377,1.703,NAN,10/02/2023 11:48:01
18.38,1.7032,NAN,10/02/2023 11:49:01
18.384,1.7032,NAN,10/02/2023 11:50:01
18.389,1.703,NAN,10/02/2023 11:51:01
18.393,1.7032,NAN,10/02/2023 11:52:01
18.397,1.703,NAN,10/02/2023 11:53:01
18.402,1.703,NAN,10/02/2023 11:54:01
18.406,1.703,NAN,10/02/2023 11:55:01
18.411,1.703,NAN,10/02/2023 11:56:01
18.415,1.703,NAN,10/02/2023 11:57:01
18.42,1.703,NAN,10/02/2023 11:58:01
18.424,1.703,NAN,10/02/2023 11:59:01
18.429,1.703,NAN,10/02/2023 12:00:01
18.433,1.7032,NAN,10/02/2023 12:01:01
18.438,1.7032,NAN,10/02/2023 12:02:01
18.442,1.7032,NAN,10/02/2023 12:03:01
18.447,1.703,NAN,10/02/2023 12:04:01
18.451,1.703,NAN,10/02/2023 12:05:01
18.455,1.703,NAN,10/02/2023 12:06:01
18.46,1.703,NAN,10/02/2023 12:07:01
18.464,1.703,NAN,10/02/2023 12:08:01
18.469,1.703,NAN,10/02/2023 12:09:01
18.473,1.703,NAN,10/02/2023 12:10:01
18.478,1.7032,NAN,10/02/2023 12:11:01
18.482,1.7032,NAN,10/02/2023 12:12:01
18.487,1.7032,NAN,10/02/2023 12:13:01
18.491,1.7032,NAN,10/02/2023 12:14:01
18.496,1.703,NAN,10/02/2023 12:15:01
18.5,1.703,NAN,10/02/2023 12:16:01
18.504,1.703,NAN,10/02/2023 12:17:01
18.509,1.703,NAN,10/02/2023 12:18:01
18.513,1.7032,NAN,10/02/2023 12:19:01
18.518,1.703,NAN,10/02/2023 12:20:01
18.522,1.7032,NAN,10/02/2023 12:21:01
18.527,1.703,NAN,10/02/2023 12:22:01
18.531,1.703,NAN,10/02/2023 12:23:01
18.534,1.703,NAN,10/02/2023 12:24:01
18.539,1.7032,NAN,10/02/2023 12:25:01
18.543,1.7032,NAN,10/02/2023 12:26:01
18.548,1.703,NAN,10/02/2023 12:27:01
18.552,1.7032,NAN,10/02/2023 12:28:01
18.556,1.703,NAN,10/02/2023 12:29:01
18.561,1.7032,NAN,10/02/2023 12:30:01
18.565,1.7032,NAN,10/02/2023 12:31:01
18.57,1.7032,NAN,10/02/2023 12:32:01
18.574,1.703,NAN,10/02/2023 12:33:01
18.579,1.703,NAN,10/02/2023 12:34:01
18.583,1.7032,NAN,10/02/2023 12:35:01
18.588,1.703,NAN,10/02/2023 12:36:01
18.592,1.703,NAN,10/02/2023 12:37:01
18.597,1.7032,NAN,10/02/2023 12:38:01
18.601,1.703,NAN,10/02/2023 12:39:01
18.606,1.7032,NAN,10/02/2023 12:40:01
18.61,1.703,NAN,10/02/2023 12:41:01
18.614,1.7032,NAN,10/02/2023 12:42:01
18.619,1.7032,NAN,10/02/2023 12:43:01
18.623,1.7032,NAN,10/02/2023 12:44:01
18.628,1.703,NAN,10/02/2023 12:45:01
18.632,1.703,NAN,10/02/2023 12:46:01
18.637,1.7032,NAN,10/02/2023 12:47:01
18.641,1.7032,NAN,10/02/2023 12:48:01
18.646,1.7032,NAN,10/02/2023 12:49:01
18.65,1.703,NAN,10/02/2023 12:50:01
18.655,1.7032,NAN,10/02/2023 12:51:01
18.659,1.7032,NAN,10/02/2023 12:52:01
18.663,1.7032,NAN,10/02/2023 12:53:01
18.668,1.7032,NAN,10/02/2023 12:54:01
18.671,1.7032,NAN,10/02/2023 12:55:01
18.675,1.703,NAN,10/02/2023 12:56:01
18.68,1.7032,NAN,10/02/2023 12:57:01
18.684,1.703,NAN,10/02/2023 12:58:01
18.689,1.703,NAN,10/02/2023 12:59:01
18.692,1.703,NAN,10/02/2023 13:00:01
18.696,1.703,NAN,10/02/2023 13:01:01
18.701,1.703,NAN,10/02/2023 13:02:01
18.705,1.703,NAN,10/02/2023 13:03:01
18.71,1.703,NAN,10/02/2023 13:04:01
18.713,1.703,NAN,10/02/2023 13:05:01
18.717,1.703,NAN,10/02/2023 13:06:01
18.721,1.703,NAN,10/02/2023 13:07:01
18.726,1.7032,NAN,10/02/2023 13:08:01
18.73,1.703,NAN,10/02/2023 13:09:01
18.735,1.703,NAN,10/02/2023 13:10:01
18.738,1.703,NAN,10/02/2023 13:11:01
18.742,1.7032,NAN,10/02/2023 13:12:01
18.747,1.703,NAN,10/02/2023 13:13:01
18.75,1.703,NAN,10/02/2023 13:14:01
18.754,1.703,NAN,10/02/2023 13:15:01
18.759,1.703,NAN,10/02/2023 13:16:01
18.762,1.703,NAN,10/02/2023 13:17:01
18.766,1.703,NAN,10/02/2023 13:18:01
18.77,1.7032,NAN,10/02/2023 13:19:01
18.773,1.703,NAN,10/02/2023 13:20:01
18.778,1.703,NAN,10/02/2023 13:21:01
18.781,1.703,NAN,10/02/2023 13:22:01
18.785,1.703,NAN,10/02/2023 13:23:01
18.788,1.703,NAN,10/02/2023 13:24:01
18.793,1.703,NAN,10/02/2023 13:25:01
18.796,1.703,NAN,10/02/2023 13:26:01
18.8,1.703,NAN,10/02/2023 13:27:01
18.803,1.703,NAN,10/02/2023 13:28:01
18.806,1.703,NAN,10/02/2023 13:29:01
18.811,1.703,NAN,10/02/2023 13:30:01
18.814,1.7032,NAN,10/02/2023 13:31:01
18.817,1.703,NAN,10/02/2023 13:32:01
18.821,1.7032,NAN,10/02/2023 13:33:01
18.824,1.7032,NAN,10/02/2023 13:34:01
18.827,1.703,NAN,10/02/2023 13:35:01
18.83,1.7032,NAN,10/02/2023 13:36:01
18.834,1.703,NAN,10/02/2023 13:37:01
18.837,1.703,NAN,10/02/2023 13:38:01
18.84,1.703,NAN,10/02/2023 13:39:01
18.843,1.703,NAN,10/02/2023 13:40:01
18.846,1.703,NAN,10/02/2023 13:41:01
18.851,1.703,NAN,10/02/2023 13:42:01
18.854,1.703,NAN,10/02/2023 13:43:01
18.857,1.703,NAN,10/02/2023 13:44:01
18.86,1.703,NAN,10/02/2023 13:45:01
18.863,1.7032,NAN,10/02/2023 13:46:01
18.866,1.703,NAN,10/02/2023 13:47:01
18.869,1.7032,NAN,10/02/2023 13:48:01
18.872,1.7032,NAN,10/02/2023 13:49:01
18.875,1.7032,NAN,10/02/2023 13:50:01
18.877,1.7032,NAN,10/02/2023 13:51:01
18.88,1.703,NAN,10/02/2023 13:52:01
18.883,1.703,NAN,10/02/2023 13:53:01
18.886,1.7032,NAN,10/02/2023 13:54:01
18.889,1.703,NAN,10/02/2023 13:55:01
18.892,1.7032,NAN,10/02/2023 13:56:01
18.895,1.7032,NAN,10/02/2023 13:57:01
18.898,1.7032,NAN,10/02/2023 13:58:01
18.901,1.7032,NAN,10/02/2023 13:59:01
18.903,1.7032,NAN,10/02/2023 14:00:01
18.906,1.703,NAN,10/02/2023 14:01:01
18.909,1.703,NAN,10/02/2023 14:02:01
18.912,1.7032,NAN,10/02/2023 14:03:01
18.916,1.7032,NAN,10/02/2023 14:04:01
18.919,1.7032,NAN,10/02/2023 14:05:01
18.922,1.703,NAN,10/02/2023 14:06:01
18.925,1.703,NAN,10/02/2023 14:07:01
18.929,1.703,NAN,10/02/2023 14:08:01
18.932,1.7032,NAN,10/02/2023 14:09:01
18.935,1.703,NAN,10/02/2023 14:10:01
18.938,1.7032,NAN,10/02/2023 14:11:01
18.941,1.7032,NAN,10/02/2023 14:12:01
18.946,1.7032,NAN,10/02/2023 14:13:01
18.949,1.7032,NAN,10/02/2023 14:14:01
18.952,1.703,NAN,10/02/2023 14:15:01
18.955,1.7032,NAN,10/02/2023 14:16:01
18.958,1.703,NAN,10/02/2023 14:17:01
18.961,1.703,NAN,10/02/2023 14:18:01
18.964,1.7032,NAN,10/02/2023 14:19:01
18.967,1.703,NAN,10/02/2023 14:20:01
18.97,1.703,NAN,10/02/2023 14:21:01
18.971,1.703,NAN,10/02/2023 14:22:01
18.974,1.7032,NAN,10/02/2023 14:23:01
18.977,1.7032,NAN,10/02/2023 14:24:01
18.98,1.7032,NAN,10/02/2023 14:25:01
18.983,1.703,NAN,10/02/2023 14:26:01
18.984,1.7032,NAN,10/02/2023 14:27:01
18.987,1.7032,NAN,10/02/2023 14:28:01
18.99,1.7032,NAN,10/02/2023 14:29:01
18.992,1.703,NAN,10/02/2023 14:30:01
18.995,1.7032,NAN,10/02/2023 14:31:01
18.996,1.703,NAN,10/02/2023 14:32:01
18.999,1.703,NAN,10/02/2023 14:33:01
19.002,1.703,NAN,10/02/2023 14:34:01
19.004,1.7032,NAN,10/02/2023 14:35:01
19.007,1.703,NAN,10/02/2023 14:36:01
19.008,1.7032,NAN,10/02/2023 14:37:01
19.011,1.7032,NAN,10/02/2023 14:38:01
19.013,1.7032,NAN,10/02/2023 14:39:01
19.014,1.7032,NAN,10/02/2023 14:40:01
19.017,1.7032,NAN,10/02/2023 14:41:01
19.019,1.7032,NAN,10/02/2023 14:42:01
19.022,1.7032,NAN,10/02/2023 14:43:01
19.023,1.7032,NAN,10/02/2023 14:44:01
19.025,1.7032,NAN,10/02/2023 14:45:01
19.028,1.7032,NAN,10/02/2023 14:46:01
19.029,1.7032,NAN,10/02/2023 14:47:01
19.031,1.7032,NAN,10/02/2023 14:48:01
19.032,1.7032,NAN,10/02/2023 14:49:01
19.034,1.7032,NAN,10/02/2023 14:50:01
19.035,1.7032,NAN,10/02/2023 14:51:01
19.036,1.7032,NAN,10/02/2023 14:52:01
19.038,1.703,NAN,10/02/2023 14:53:01
19.039,1.7032,NAN,10/02/2023 14:54:01
19.041,1.7032,NAN,10/02/2023 14:55:01
19.042,1.703,NAN,10/02/2023 14:56:01
19.044,1.703,NAN,10/02/2023 14:57:01
19.045,1.7032,NAN,10/02/2023 14:58:01
19.047,1.703,NAN,10/02/2023 14:59:01
19.048,1.7032,NAN,10/02/2023 15:00:01
19.05,1.703,NAN,10/02/2023 15:01:01
19.051,1.703,NAN,10/02/2023 15:02:01
19.051,1.703,NAN,10/02/2023 15:03:01
19.053,1.703,NAN,10/02/2023 15:04:01
19.054,1.7032,NAN,10/02/2023 15:05:01
19.056,1.7032,NAN,10/02/2023 15:06:01
19.057,1.7032,NAN,10/02/2023 15:07:01
19.059,1.7032,NAN,10/02/2023 15:08:01
19.059,1.7032,NAN,10/02/2023 15:09:01
19.06,1.7032,NAN,10/02/2023 15:10:01
19.062,1.7032,NAN,10/02/2023 15:11:01
19.063,1.7032,NAN,10/02/2023 15:12:01
19.065,1.7032,NAN,10/02/2023 15:13:01
19.065,1.7032,NAN,10/02/2023 15:14:01
19.066,1.703,NAN,10/02/2023 15:15:01
19.068,1.7032,NAN,10/02/2023 15:16:01
19.069,1.7032,NAN,10/02/2023 15:17:01
19.069,1.703,NAN,10/02/2023 15:18:01
19.071,1.7032,NAN,10/02/2023 15:19:01
19.072,1.703,NAN,10/02/2023 15:20:01
19.072,1.7032,NAN,10/02/2023 15:21:01
19.074,1.7032,NAN,10/02/2023 15:22:01
19.074,1.7032,NAN,10/02/2023 15:23:01
19.075,1.7032,NAN,10/02/2023 15:24:01
19.077,1.703,NAN,10/02/2023 15:25:01
19.077,1.703,NAN,10/02/2023 15:26:01
19.077,1.7032,NAN,10/02/2023 15:27:01
19.078,1.703,NAN,10/02/2023 15:28:01
19.078,1.7032,NAN,10/02/2023 15:29:01
19.078,1.7032,NAN,10/02/2023 15:30:01
19.08,1.7032,NAN,10/02/2023 15:31:01
19.08,1.703,NAN,10/02/2023 15:32:01
19.08,1.703,NAN,10/02/2023 15:33:01
19.081,1.7032,NAN,10/02/2023 15:34:01
19.081,1.7032,NAN,10/02/2023 15:35:01
19.081,1.703,NAN,10/02/2023 15:36:01
19.081,1.703,NAN,10/02/2023 15:37:01
19.083,1.7032,NAN,10/02/2023 15:38:01
19.083,1.703,NAN,10/02/2023 15:39:01
19.083,1.703,NAN,10/02/2023 15:40:01
19.083,1.7032,NAN,10/02/2023 15:41:01
19.083,1.703,NAN,10/02/2023 15:42:01
19.083,1.703,NAN,10/02/2023 15:43:01
19.083,1.703,NAN,10/02/2023 15:44:01
19.083,1.7032,NAN,10/02/2023 15:45:01
19.083,1.7032,NAN,10/02/2023 15:46:01
19.083,1.7032,NAN,10/02/2023 15:47:01
19.083,1.703,NAN,10/02/2023 15:48:01
19.083,1.703,NAN,10/02/2023 15:49:01
19.081,1.703,NAN,10/02/2023 15:50:01
19.081,1.703,NAN,10/02/2023 15:51:01
19.081,1.703,NAN,10/02/2023 15:52:01
19.081,1.7032,NAN,10/02/2023 15:53:01
19.08,1.703,NAN,10/02/2023 15:54:01
19.08,1.7032,NAN,10/02/2023 15:55:01
19.08,1.7032,NAN,10/02/2023 15:56:01
19.08,1.703,NAN,10/02/2023 15:57:01
19.078,1.703,NAN,10/02/2023 15:58:01
19.078,1.703,NAN,10/02/2023 15:59:01
19.078,1.703,NAN,10/02/2023 16:00:01
19.077,1.703,NAN,10/02/2023 16:01:01
19.077,1.703,NAN,10/02/2023 16:02:01
19.077,1.703,NAN,10/02/2023 16:03:01
19.075,1.703,NAN,10/02/2023 16:04:01
19.075,1.703,NAN,10/02/2023 16:05:01
19.074,1.703,NAN,10/02/2023 16:06:01
19.074,1.703,NAN,10/02/2023 16:07:01
19.074,1.7028,NAN,10/02/2023 16:08:01
19.072,1.703,NAN,10/02/2023 16:09:01
19.072,1.703,NAN,10/02/2023 16:10:01
19.071,1.703,NAN,10/02/2023 16:11:01
19.071,1.703,NAN,10/02/2023 16:12:01
19.069,1.703,NAN,10/02/2023 16:13:01
19.069,1.7028,NAN,10/02/2023 16:14:01
19.068,1.703,NAN,10/02/2023 16:15:01
19.068,1.703,NAN,10/02/2023 16:16:01
19.068,1.703,NAN,10/02/2023 16:17:01
19.066,1.703,NAN,10/02/2023 16:18:01
19.066,1.703,NAN,10/02/2023 16:19:01
19.065,1.703,NAN,10/02/2023 16:20:01
19.065,1.7026,NAN,10/02/2023 16:21:01
19.063,1.7028,NAN,10/02/2023 16:22:01
19.063,1.7028,NAN,10/02/2023 16:23:01
19.062,1.7028,NAN,10/02/2023 16:24:01
19.062,1.7028,NAN,10/02/2023 16:25:01
19.06,1.7028,NAN,10/02/2023 16:26:01
19.06,1.7028,NAN,10/02/2023 16:27:01
19.059,1.703,NAN,10/02/2023 16:28:01
19.059,1.7028,NAN,10/02/2023 16:29:01
19.057,1.7028,NAN,10/02/2023 16:30:01
19.057,1.7028,NAN,10/02/2023 16:31:01
19.056,1.7028,NAN,10/02/2023 16:32:01
19.056,1.7028,NAN,10/02/2023 16:33:01
19.054,1.7026,NAN,10/02/2023 16:34:01
19.054,1.7028,NAN,10/02/2023 16:35:01
19.053,1.703,NAN,10/02/2023 16:36:01
19.053,1.703,NAN,10/02/2023 16:37:01
19.051,1.703,NAN,10/02/2023 16:38:01
19.051,1.703,NAN,10/02/2023 16:39:01
19.05,1.703,NAN,10/02/2023 16:40:01
19.05,1.703,NAN,10/02/2023 16:41:01
19.05,1.703,NAN,10/02/2023 16:42:01
19.048,1.703,NAN,10/02/2023 16:43:01
19.048,1.703,NAN,10/02/2023 16:44:01
19.047,1.703,NAN,10/02/2023 16:45:01
19.047,1.7032,NAN,10/02/2023 16:46:01
19.045,1.7032,NAN,10/02/2023 16:47:01
19.045,1.703,NAN,10/02/2023 16:48:01
19.044,1.7032,NAN,10/02/2023 16:49:01
19.044,1.703,NAN,10/02/2023 16:50:01
19.042,1.703,NAN,10/02/2023 16:51:01
19.042,1.703,NAN,10/02/2023 16:52:01
19.041,1.703,NAN,10/02/2023 16:53:01
19.041,1.703,NAN,10/02/2023 16:54:01
19.039,1.703,NAN,10/02/2023 16:55:01
19.038,1.703,NAN,10/02/2023 16:56:01
19.038,1.703,NAN,10/02/2023 16:57:01
19.036,1.703,NAN,10/02/2023 16:58:01
19.035,1.703,NAN,10/02/2023 16:59:01
19.035,1.703,NAN,10/02/2023 17:00:01
19.034,1.703,NAN,10/02/2023 17:01:01
19.032,1.703,NAN,10/02/2023 17:02:01
19.032,1.703,NAN,10/02/2023 17:03:01
19.031,1.703,NAN,10/02/2023 17:04:01
19.029,1.703,NAN,10/02/2023 17:05:01
19.028,1.703,NAN,10/02/2023 17:06:01
19.028,1.703,NAN,10/02/2023 17:07:01
19.026,1.703,NAN,10/02/2023 17:08:01
19.025,1.703,NAN,10/02/2023 17:09:01
19.025,1.7032,NAN,10/02/2023 17:10:01
19.023,1.703,NAN,10/02/2023 17:11:01
19.022,1.703,NAN,10/02/2023 17:12:01
19.02,1.703,NAN,10/02/2023 17:13:01
19.019,1.703,NAN,10/02/2023 17:14:01
19.019,1.703,NAN,10/02/2023 17:15:01
19.017,1.703,NAN,10/02/2023 17:16:01
19.016,1.703,NAN,10/02/2023 17:17:01
19.014,1.703,NAN,10/02/2023 17:18:01
19.013,1.703,NAN,10/02/2023 17:19:01
19.011,1.703,NAN,10/02/2023 17:20:01
19.01,1.703,NAN,10/02/2023 17:21:01
19.01,1.703,NAN,10/02/2023 17:22:01
19.008,1.703,NAN,10/02/2023 17:23:01
19.007,1.703,NAN,10/02/2023 17:24:01
19.005,1.7028,NAN,10/02/2023 17:25:01
19.004,1.7028,NAN,10/02/2023 17:26:01
19.002,1.703,NAN,10/02/2023 17:27:01
19.001,1.7028,NAN,10/02/2023 17:28:01
18.999,1.7026,NAN,10/02/2023 17:29:01
18.998,1.7026,NAN,10/02/2023 17:30:01
18.996,1.7028,NAN,10/02/2023 17:31:01
18.995,1.7026,NAN,10/02/2023 17:32:01
18.993,1.7024,NAN,10/02/2023 17:33:01
18.992,1.7028,NAN,10/02/2023 17:34:01
18.99,1.7026,NAN,10/02/2023 17:35:01
18.989,1.7024,NAN,10/02/2023 17:36:01
18.987,1.7026,NAN,10/02/2023 17:37:01
18.986,1.7028,NAN,10/02/2023 17:38:01
18.984,1.7026,NAN,10/02/2023 17:39:01
18.982,1.7026,NAN,10/02/2023 17:40:01
18.98,1.7022,NAN,10/02/2023 17:41:01
18.979,1.7026,NAN,10/02/2023 17:42:01
18.977,1.7024,NAN,10/02/2023 17:43:01
18.976,1.7024,NAN,10/02/2023 17:44:01
18.974,1.7024,NAN,10/02/2023 17:45:01
18.973,1.7026,NAN,10/02/2023 17:46:01
18.971,1.7024,NAN,10/02/2023 17:47:01
18.97,1.7024,NAN,10/02/2023 17:48:01
18.968,1.7026,NAN,10/02/2023 17:49:01
18.965,1.7024,NAN,10/02/2023 17:50:01
18.964,1.7022,NAN,10/02/2023 17:51:01
18.962,1.7024,NAN,10/02/2023 17:52:01
18.961,1.7024,NAN,10/02/2023 17:53:01
18.959,1.7026,NAN,10/02/2023 17:54:01
18.958,1.7022,NAN,10/02/2023 17:55:01
18.956,1.7026,NAN,10/02/2023 17:56:01
18.955,1.7024,NAN,10/02/2023 17:57:01
18.952,1.7024,NAN,10/02/2023 17:58:01
18.95,1.7024,NAN,10/02/2023 17:59:01
18.949,1.7022,NAN,10/02/2023 18:00:01
18.947,1.7022,NAN,10/02/2023 18:01:01
18.946,1.7026,NAN,10/02/2023 18:02:01
18.944,1.7022,NAN,10/02/2023 18:03:01
18.941,1.7022,NAN,10/02/2023 18:04:01
18.94,1.7018,NAN,10/02/2023 18:05:01
18.938,1.7022,NAN,10/02/2023 18:06:01
18.937,1.7022,NAN,10/02/2023 18:07:01
18.935,1.702,NAN,10/02/2023 18:08:01
18.932,1.7022,NAN,10/02/2023 18:09:01
18.931,1.7022,NAN,10/02/2023 18:10:01
18.929,1.7018,NAN,10/02/2023 18:11:01
18.928,1.7022,NAN,10/02/2023 18:12:01
18.927,1.7022,NAN,10/02/2023 18:13:01
18.925,1.702,NAN,10/02/2023 18:14:01
18.922,1.7018,NAN,10/02/2023 18:15:01
18.921,1.7016,NAN,10/02/2023 18:16:01
18.919,1.7016,NAN,10/02/2023 18:17:01
18.918,1.7018,NAN,10/02/2023 18:18:01
18.915,1.7018,NAN,10/02/2023 18:19:01
18.913,1.7018,NAN,10/02/2023 18:20:01
18.912,1.7018,NAN,10/02/2023 18:21:01
18.91,1.7016,NAN,10/02/2023 18:22:01
18.909,1.7012,NAN,10/02/2023 18:23:01
18.906,1.7014,NAN,10/02/2023 18:24:01
18.904,1.7016,NAN,10/02/2023 18:25:01
18.903,1.7012,NAN,10/02/2023 18:26:01
18.901,1.7016,NAN,10/02/2023 18:27:01
18.898,1.7016,NAN,10/02/2023 18:28:01
18.897,1.7012,NAN,10/02/2023 18:29:01
18.895,1.7014,NAN,10/02/2023 18:30:01
18.892,1.7008,NAN,10/02/2023 18:31:01
18.891,1.7014,NAN,10/02/2023 18:32:01
18.889,1.7014,NAN,10/02/2023 18:33:01
18.888,1.7012,NAN,10/02/2023 18:34:01
18.885,1.7012,NAN,10/02/2023 18:35:01
18.883,1.7012,NAN,10/02/2023 18:36:01
18.882,1.701,NAN,10/02/2023 18:37:01
18.879,1.7014,NAN,10/02/2023 18:38:01
18.877,1.7012,NAN,10/02/2023 18:39:01
18.876,1.7016,NAN,10/02/2023 18:40:01
18.875,1.702,NAN,10/02/2023 18:41:01
18.872,1.702,NAN,10/02/2023 18:42:01
18.87,1.7022,NAN,10/02/2023 18:43:01
18.869,1.7022,NAN,10/02/2023 18:44:01
18.867,1.7028,NAN,10/02/2023 18:45:01
18.866,1.7028,NAN,10/02/2023 18:46:01
18.864,1.7026,NAN,10/02/2023 18:47:01
18.863,1.7028,NAN,10/02/2023 18:48:01
18.861,1.7028,NAN,10/02/2023 18:49:01
18.86,1.7026,NAN,10/02/2023 18:50:01
18.858,1.7024,NAN,10/02/2023 18:51:01
18.857,1.7024,NAN,10/02/2023 18:52:01
18.855,1.7024,NAN,10/02/2023 18:53:01
18.852,1.7022,NAN,10/02/2023 18:54:01
18.851,1.7022,NAN,10/02/2023 18:55:01
18.849,1.7028,NAN,10/02/2023 18:56:01
18.848,1.7026,NAN,10/02/2023 18:57:01
18.846,1.7028,NAN,10/02/2023 18:58:01
18.845,1.7028,NAN,10/02/2023 18:59:01
18.843,1.7026,NAN,10/02/2023 19:00:01
18.842,1.7028,NAN,10/02/2023 19:01:01
18.84,1.703,NAN,10/02/2023 19:02:01
18.839,1.703,NAN,10/02/2023 19:03:01
18.837,1.7026,NAN,10/02/2023 19:04:01
18.834,1.703,NAN,10/02/2023 19:05:01
18.833,1.7028,NAN,10/02/2023 19:06:01
18.831,1.7028,NAN,10/02/2023 19:07:01
18.83,1.703,NAN,10/02/2023 19:08:01
18.828,1.7028,NAN,10/02/2023 19:09:01
18.825,1.7026,NAN,10/02/2023 19:10:01
18.824,1.703,NAN,10/02/2023 19:11:01
18.822,1.703,NAN,10/02/2023 19:12:01
18.821,1.7028,NAN,10/02/2023 19:13:01
18.818,1.7028,NAN,10/02/2023 19:14:01
18.817,1.7026,NAN,10/02/2023 19:15:01
18.815,1.7024,NAN,10/02/2023 19:16:01
18.812,1.7028,NAN,10/02/2023 19:17:01
18.811,1.7026,NAN,10/02/2023 19:18:01
18.809,1.7024,NAN,10/02/2023 19:19:01
18.806,1.7024,NAN,10/02/2023 19:20:01
18.805,1.7022,NAN,10/02/2023 19:21:01
18.802,1.7022,NAN,10/02/2023 19:22:01
18.8,1.7022,NAN,10/02/2023 19:23:01
18.797,1.702,NAN,10/02/2023 19:24:01
18.796,1.7022,NAN,10/02/2023 19:25:01
18.794,1.7022,NAN,10/02/2023 19:26:01
18.791,1.7018,NAN,10/02/2023 19:27:01
18.79,1.702,NAN,10/02/2023 19:28:01
18.787,1.7018,NAN,10/02/2023 19:29:01
18.785,1.7018,NAN,10/02/2023 19:30:01
18.782,1.7018,NAN,10/02/2023 19:31:01
18.779,1.7016,NAN,10/02/2023 19:32:01
18.778,1.7018,NAN,10/02/2023 19:33:01
18.775,1.7018,NAN,10/02/2023 19:34:01
18.773,1.7016,NAN,10/02/2023 19:35:01
18.77,1.7014,NAN,10/02/2023 19:36:01
18.769,1.7014,NAN,10/02/2023 19:37:01
18.766,1.7014,NAN,10/02/2023 19:38:01
18.763,1.7012,NAN,10/02/2023 19:39:01
18.762,1.7008,NAN,10/02/2023 19:40:01
18.759,1.7012,NAN,10/02/2023 19:41:01
18.757,1.7014,NAN,10/02/2023 19:42:01
18.754,1.7014,NAN,10/02/2023 19:43:01
18.751,1.7012,NAN,10/02/2023 19:44:01
18.75,1.7012,NAN,10/02/2023 19:45:01
18.747,1.701,NAN,10/02/2023 19:46:01
18.745,1.701,NAN,10/02/2023 19:47:01
18.742,1.7008,NAN,10/02/2023 19:48:01
18.741,1.7006,NAN,10/02/2023 19:49:01
18.738,1.701,NAN,10/02/2023 19:50:01
18.735,1.701,NAN,10/02/2023 19:51:01
18.733,1.7006,NAN,10/02/2023 19:52:01
18.73,1.7008,NAN,10/02/2023 19:53:01
18.729,1.7006,NAN,10/02/2023 19:54:01
18.726,1.7006,NAN,10/02/2023 19:55:01
18.723,1.7004,NAN,10/02/2023 19:56:01
18.721,1.7008,NAN,10/02/2023 19:57:01
18.718,1.7006,NAN,10/02/2023 19:58:01
18.717,1.7002,NAN,10/02/2023 19:59:01
18.714,1.7006,NAN,10/02/2023 20:00:01
18.711,1.7004,NAN,10/02/2023 20:01:01
18.71,1.7006,NAN,10/02/2023 20:02:01
18.707,1.7002,NAN,10/02/2023 20:03:01
18.705,1.7002,NAN,10/02/2023 20:04:01
18.702,1.7004,NAN,10/02/2023 20:05:01
18.701,1.7002,NAN,10/02/2023 20:06:01
18.698,1.7002,NAN,10/02/2023 20:07:01
18.695,1.7004,NAN,10/02/2023 20:08:01
18.693,1.7004,NAN,10/02/2023 20:09:01
18.69,1.7002,NAN,10/02/2023 20:10:01
18.689,1.7002,NAN,10/02/2023 20:11:01
18.686,1.7002,NAN,10/02/2023 20:12:01
18.683,1.7001,NAN,10/02/2023 20:13:01
18.681,1.7001,NAN,10/02/2023 20:14:01
18.678,1.7002,NAN,10/02/2023 20:15:01
18.677,1.7001,NAN,10/02/2023 20:16:01
18.674,1.7001,NAN,10/02/2023 20:17:01
18.671,1.7001,NAN,10/02/2023 20:18:01
18.669,1.7001,NAN,10/02/2023 20:19:01
18.666,1.7001,NAN,10/02/2023 20:20:01
18.665,1.7001,NAN,10/02/2023 20:21:01
18.662,1.7001,NAN,10/02/2023 20:22:01
18.659,1.7001,NAN,10/02/2023 20:23:01
18.658,1.7001,NAN,10/02/2023 20:24:01
18.655,1.7001,NAN,10/02/2023 20:25:01
18.653,1.7002,NAN,10/02/2023 20:26:01
18.65,1.7001,NAN,10/02/2023 20:27:01
18.649,1.7001,NAN,10/02/2023 20:28:01
18.646,1.6999,NAN,10/02/2023 20:29:01
18.643,1.7001,NAN,10/02/2023 20:30:01
18.641,1.6999,NAN,10/02/2023 20:31:01
18.638,1.7001,NAN,10/02/2023 20:32:01
18.637,1.6999,NAN,10/02/2023 20:33:01
18.634,1.7001,NAN,10/02/2023 20:34:01
18.631,1.6999,NAN,10/02/2023 20:35:01
18.629,1.6999,NAN,10/02/2023 20:36:01
18.626,1.7001,NAN,10/02/2023 20:37:01
18.625,1.7001,NAN,10/02/2023 20:38:01
18.622,1.6999,NAN,10/02/2023 20:39:01
18.619,1.7001,NAN,10/02/2023 20:40:01
18.617,1.6999,NAN,10/02/2023 20:41:01
18.614,1.6999,NAN,10/02/2023 20:42:01
18.613,1.7001,NAN,10/02/2023 20:43:01
18.61,1.6999,NAN,10/02/2023 20:44:01
18.607,1.6999,NAN,10/02/2023 20:45:01
18.606,1.6999,NAN,10/02/2023 20:46:01
18.603,1.6999,NAN,10/02/2023 20:47:01
18.6,1.6999,NAN,10/02/2023 20:48:01
18.598,1.6999,NAN,10/02/2023 20:49:01
18.595,1.6999,NAN,10/02/2023 20:50:01
18.594,1.6999,NAN,10/02/2023 20:51:01
18.591,1.6999,NAN,10/02/2023 20:52:01
18.588,1.6999,NAN,10/02/2023 20:53:01
18.586,1.7001,NAN,10/02/2023 20:54:01
18.583,1.6999,NAN,10/02/2023 20:55:01
18.582,1.6999,NAN,10/02/2023 20:56:01
18.579,1.7001,NAN,10/02/2023 20:57:01
18.576,1.6999,NAN,10/02/2023 20:58:01
18.574,1.6999,NAN,10/02/2023 20:59:01
18.571,1.6999,NAN,10/02/2023 21:00:01
18.568,1.7001,NAN,10/02/2023 21:01:01
18.567,1.6999,NAN,10/02/2023 21:02:01
18.564,1.6999,NAN,10/02/2023 21:03:01
18.561,1.6999,NAN,10/02/2023 21:04:01
18.559,1.6999,NAN,10/02/2023 21:05:01
18.556,1.6999,NAN,10/02/2023 21:06:01
18.555,1.7001,NAN,10/02/2023 21:07:01
18.552,1.7001,NAN,10/02/2023 21:08:01
18.549,1.6999,NAN,10/02/2023 21:09:01
18.548,1.6999,NAN,10/02/2023 21:10:01
18.545,1.7001,NAN,10/02/2023 21:11:01
18.542,1.6999,NAN,10/02/2023 21:12:01
18.54,1.7001,NAN,10/02/2023 21:13:01
18.537,1.6999,NAN,10/02/2023 21:14:01
18.534,1.6999,NAN,10/02/2023 21:15:01
18.533,1.6999,NAN,10/02/2023 21:16:01
18.53,1.6999,NAN,10/02/2023 21:17:01
18.527,1.6999,NAN,10/02/2023 21:18:01
18.525,1.6999,NAN,10/02/2023 21:19:01
18.522,1.6999,NAN,10/02/2023 21:20:01
18.521,1.6999,NAN,10/02/2023 21:21:01
18.518,1.7001,NAN,10/02/2023 21:22:01
18.515,1.6999,NAN,10/02/2023 21:23:01
18.513,1.6999,NAN,10/02/2023 21:24:01
18.51,1.6999,NAN,10/02/2023 21:25:01
18.507,1.6999,NAN,10/02/2023 21:26:01
18.506,1.6999,NAN,10/02/2023 21:27:01
18.503,1.6999,NAN,10/02/2023 21:28:01
18.5,1.6999,NAN,10/02/2023 21:29:01
18.499,1.6999,NAN,10/02/2023 21:30:01
18.496,1.7001,NAN,10/02/2023 21:31:01
18.493,1.6999,NAN,10/02/2023 21:32:01
18.491,1.6999,NAN,10/02/2023 21:33:01
18.488,1.7001,NAN,10/02/2023 21:34:01
18.485,1.6999,NAN,10/02/2023 21:35:01
18.484,1.6999,NAN,10/02/2023 21:36:01
18.481,1.7001,NAN,10/02/2023 21:37:01
18.479,1.6999,NAN,10/02/2023 21:38:01
18.476,1.6999,NAN,10/02/2023 21:39:01
18.473,1.6999,NAN,10/02/2023 21:40:01
18.472,1.6999,NAN,10/02/2023 21:41:01
18.469,1.7001,NAN,10/02/2023 21:42:01
18.466,1.6999,NAN,10/02/2023 21:43:01
18.464,1.6999,NAN,10/02/2023 21:44:01
18.461,1.6999,NAN,10/02/2023 21:45:01
18.458,1.6999,NAN,10/02/2023 21:46:01
18.457,1.7001,NAN,10/02/2023 21:47:01
18.454,1.6999,NAN,10/02/2023 21:48:01
18.452,1.6999,NAN,10/02/2023 21:49:01
18.449,1.7001,NAN,10/02/2023 21:50:01
18.447,1.6999,NAN,10/02/2023 21:51:01
18.445,1.7001,NAN,10/02/2023 21:52:01
18.442,1.6999,NAN,10/02/2023 21:53:01
18.441,1.6999,NAN,10/02/2023 21:54:01
18.438,1.7001,NAN,10/02/2023 21:55:01
18.435,1.6999,NAN,10/02/2023 21:56:01
18.433,1.6999,NAN,10/02/2023 21:57:01
18.43,1.6999,NAN,10/02/2023 21:58:01
18.429,1.6999,NAN,10/02/2023 21:59:01
18.426,1.6999,NAN,10/02/2023 22:00:01
18.423,1.6999,NAN,10/02/2023 22:01:01
18.421,1.6999,NAN,10/02/2023 22:02:01
18.418,1.6999,NAN,10/02/2023 22:03:01
18.417,1.6999,NAN,10/02/2023 22:04:01
18.414,1.6999,NAN,10/02/2023 22:05:01
18.412,1.6999,NAN,10/02/2023 22:06:01
18.409,1.6999,NAN,10/02/2023 22:07:01
18.406,1.6999,NAN,10/02/2023 22:08:01
18.405,1.6999,NAN,10/02/2023 22:09:01
18.402,1.6999,NAN,10/02/2023 22:10:01
18.4,1.6999,NAN,10/02/2023 22:11:01
18.397,1.6999,NAN,10/02/2023 22:12:01
18.396,1.7001,NAN,10/02/2023 22:13:01
18.393,1.6999,NAN,10/02/2023 22:14:01
18.392,1.6999,NAN,10/02/2023 22:15:01
18.389,1.6999,NAN,10/02/2023 22:16:01
18.387,1.6999,NAN,10/02/2023 22:17:01
18.384,1.6999,NAN,10/02/2023 22:18:01
18.383,1.6999,NAN,10/02/2023 22:19:01
18.38,1.6999,NAN,10/02/2023 22:20:01
18.378,1.6999,NAN,10/02/2023 22:21:01
18.375,1.6999,NAN,10/02/2023 22:22:01
18.374,1.7001,NAN,10/02/2023 22:23:01
18.371,1.6999,NAN,10/02/2023 22:24:01
18.369,1.6999,NAN,10/02/2023 22:25:01
18.366,1.7001,NAN,10/02/2023 22:26:01
18.365,1.6999,NAN,10/02/2023 22:27:01
18.363,1.6999,NAN,10/02/2023 22:28:01
18.36,1.6999,NAN,10/02/2023 22:29:01
18.359,1.7001,NAN,10/02/2023 22:30:01
18.357,1.6999,NAN,10/02/2023 22:31:01
18.354,1.6999,NAN,10/02/2023 22:32:01
18.353,1.6999,NAN,10/02/2023 22:33:01
18.351,1.6999,NAN,10/02/2023 22:34:01
18.35,1.6999,NAN,10/02/2023 22:35:01
18.347,1.6999,NAN,10/02/2023 22:36:01
18.345,1.6999,NAN,10/02/2023 22:37:01
18.344,1.6999,NAN,10/02/2023 22:38:01
18.341,1.6999,NAN,10/02/2023 22:39:01
18.34,1.6999,NAN,10/02/2023 22:40:01
18.338,1.6999,NAN,10/02/2023 22:41:01
18.337,1.6999,NAN,10/02/2023 22:42:01
18.334,1.6999,NAN,10/02/2023 22:43:01
18.332,1.6999,NAN,10/02/2023 22:44:01
18.331,1.6999,NAN,10/02/2023 22:45:01
18.328,1.6999,NAN,10/02/2023 22:46:01
18.326,1.7001,NAN,10/02/2023 22:47:01
18.325,1.6999,NAN,10/02/2023 22:48:01
18.322,1.6999,NAN,10/02/2023 22:49:01
18.32,1.6999,NAN,10/02/2023 22:50:01
18.319,1.6999,NAN,10/02/2023 22:51:01
18.316,1.7001,NAN,10/02/2023 22:52:01
18.314,1.6999,NAN,10/02/2023 22:53:01
18.313,1.6999,NAN,10/02/2023 22:54:01
18.31,1.6999,NAN,10/02/2023 22:55:01
18.308,1.6999,NAN,10/02/2023 22:56:01
18.307,1.6999,NAN,10/02/2023 22:57:01
18.304,1.6999,NAN,10/02/2023 22:58:01
18.302,1.6999,NAN,10/02/2023 22:59:01
18.301,1.6999,NAN,10/02/2023 23:00:01
18.298,1.6999,NAN,10/02/2023 23:01:01
18.296,1.6999,NAN,10/02/2023 23:02:01
18.295,1.6999,NAN,10/02/2023 23:03:01
18.292,1.6999,NAN,10/02/2023 23:04:01
18.29,1.6999,NAN,10/02/2023 23:05:01
18.289,1.7001,NAN,10/02/2023 23:06:01
18.286,1.6999,NAN,10/02/2023 23:07:01
18.285,1.6999,NAN,10/02/2023 23:08:01
18.282,1.6999,NAN,10/02/2023 23:09:01
18.28,1.6999,NAN,10/02/2023 23:10:01
18.279,1.6999,NAN,10/02/2023 23:11:01
18.276,1.6999,NAN,10/02/2023 23:12:01
18.274,1.6999,NAN,10/02/2023 23:13:01
18.273,1.6999,NAN,10/02/2023 23:14:01
18.27,1.6999,NAN,10/02/2023 23:15:01
18.268,1.6999,NAN,10/02/2023 23:16:01
18.267,1.6999,NAN,10/02/2023 23:17:01
18.264,1.6999,NAN,10/02/2023 23:18:01
18.262,1.6999,NAN,10/02/2023 23:19:01
18.261,1.6999,NAN,10/02/2023 23:20:01
18.258,1.6999,NAN,10/02/2023 23:21:01
18.256,1.6999,NAN,10/02/2023 23:22:01
18.255,1.6999,NAN,10/02/2023 23:23:01
18.252,1.6999,NAN,10/02/2023 23:24:01
18.25,1.6999,NAN,10/02/2023 23:25:01
18.249,1.6999,NAN,10/02/2023 23:26:01
18.246,1.6999,NAN,10/02/2023 23:27:01
18.244,1.6999,NAN,10/02/2023 23:28:01
18.243,1.6999,NAN,10/02/2023 23:29:01
18.24,1.6999,NAN,10/02/2023 23:30:01
18.238,1.6999,NAN,10/02/2023 23:31:01
18.237,1.6999,NAN,10/02/2023 23:32:01
18.235,1.6999,NAN,10/02/2023 23:33:01
18.233,1.6999,NAN,10/02/2023 23:34:01
18.231,1.6999,NAN,10/02/2023 23:35:01
18.23,1.6999,NAN,10/02/2023 23:36:01
18.227,1.6999,NAN,10/02/2023 23:37:01
18.225,1.6999,NAN,10/02/2023 23:38:01
18.224,1.6999,NAN,10/02/2023 23:39:01
18.221,1.6999,NAN,10/02/2023 23:40:01
18.219,1.6999,NAN,10/02/2023 23:41:01
18.218,1.6999,NAN,10/02/2023 23:42:01
18.215,1.6999,NAN,10/02/2023 23:43:01
18.213,1.6999,NAN,10/02/2023 23:44:01
18.212,1.6999,NAN,10/02/2023 23:45:01
18.209,1.6999,NAN,10/02/2023 23:46:01
18.207,1.6999,NAN,10/02/2023 23:47:01
18.206,1.6999,NAN,10/02/2023 23:48:01
18.203,1.6999,NAN,10/02/2023 23:49:01
18.201,1.6999,NAN,10/02/2023 23:50:01
18.2,1.6999,NAN,10/02/2023 23:51:01
18.197,1.6999,NAN,10/02/2023 23:52:01
18.195,1.6999,NAN,10/02/2023 23:53:01
18.194,1.6999,NAN,10/02/2023 23:54:01
18.191,1.6999,NAN,10/02/2023 23:55:01
18.189,1.6999,NAN,10/02/2023 23:56:01
18.186,1.6999,NAN,10/02/2023 23:57:01
18.185,1.6999,NAN,10/02/2023 23:58:01
18.183,1.6999,NAN,10/02/2023 23:59:01
18.18,1.6999,NAN,10/03/2023 00:00:01
18.179,1.6999,NAN,10/03/2023 00:01:01
18.178,1.6999,NAN,10/03/2023 00:02:01
18.175,1.6999,NAN,10/03/2023 00:03:01
18.173,1.6999,NAN,10/03/2023 00:04:01
18.17,1.6999,NAN,10/03/2023 00:05:01
18.169,1.6999,NAN,10/03/2023 00:06:01
18.166,1.6999,NAN,10/03/2023 00:07:01
18.164,1.6999,NAN,10/03/2023 00:08:01
18.163,1.6999,NAN,10/03/2023 00:09:01
18.16,1.6999,NAN,10/03/2023 00:10:01
18.158,1.6999,NAN,10/03/2023 00:11:01
18.155,1.6999,NAN,10/03/2023 00:12:01
18.154,1.6999,NAN,10/03/2023 00:13:01
18.152,1.6999,NAN,10/03/2023 00:14:01
18.149,1.6999,NAN,10/03/2023 00:15:01
18.148,1.6999,NAN,10/03/2023 00:16:01
18.145,1.6999,NAN,10/03/2023 00:17:01
18.143,1.6999,NAN,10/03/2023 00:18:01
18.142,1.6999,NAN,10/03/2023 00:19:01
18.139,1.6999,NAN,10/03/2023 00:20:01
18.137,1.6999,NAN,10/03/2023 00:21:01
18.134,1.6999,NAN,10/03/2023 00:22:01
18.133,1.6999,NAN,10/03/2023 00:23:01
18.13,1.6999,NAN,10/03/2023 00:24:01
18.128,1.6999,NAN,10/03/2023 00:25:01
18.127,1.6999,NAN,10/03/2023 00:26:01
18.124,1.6999,NAN,10/03/2023 00:27:01
18.123,1.6999,NAN,10/03/2023 00:28:01
18.12,1.6999,NAN,10/03/2023 00:29:01
18.118,1.6999,NAN,10/03/2023 00:30:01
18.115,1.6999,NAN,10/03/2023 00:31:01
18.114,1.6999,NAN,10/03/2023 00:32:01
18.111,1.6999,NAN,10/03/2023 00:33:01
18.109,1.6999,NAN,10/03/2023 00:34:01
18.108,1.6999,NAN,10/03/2023 00:35:01
18.105,1.6999,NAN,10/03/2023 00:36:01
18.103,1.6999,NAN,10/03/2023 00:37:01
18.1,1.6999,NAN,10/03/2023 00:38:01
18.099,1.6999,NAN,10/03/2023 00:39:01
18.096,1.6999,NAN,10/03/2023 00:40:01
18.094,1.6999,NAN,10/03/2023 00:41:01
18.093,1.6999,NAN,10/03/2023 00:42:01
18.09,1.6999,NAN,10/03/2023 00:43:01
18.088,1.6999,NAN,10/03/2023 00:44:01
18.085,1.6999,NAN,10/03/2023 00:45:01
18.084,1.6999,NAN,10/03/2023 00:46:01
18.081,1.6999,NAN,10/03/2023 00:47:01
18.079,1.6999,NAN,10/03/2023 00:48:01
18.078,1.6999,NAN,10/03/2023 00:49:01
18.075,1.6999,NAN,10/03/2023 00:50:01
18.073,1.6999,NAN,10/03/2023 00:51:01
18.071,1.6999,NAN,10/03/2023 00:52:01
18.069,1.6999,NAN,10/03/2023 00:53:01
18.068,1.6999,NAN,10/03/2023 00:54:01
18.065,1.6999,NAN,10/03/2023 00:55:01
18.063,1.6999,NAN,10/03/2023 00:56:01
18.06,1.6999,NAN,10/03/2023 00:57:01
18.059,1.6999,NAN,10/03/2023 00:58:01
18.057,1.6999,NAN,10/03/2023 00:59:01
18.054,1.6999,NAN,10/03/2023 01:00:01
18.053,1.6999,NAN,10/03/2023 01:01:01
18.051,1.6999,NAN,10/03/2023 01:02:01
18.048,1.6999,NAN,10/03/2023 01:03:01
18.047,1.6999,NAN,10/03/2023 01:04:01
18.045,1.6999,NAN,10/03/2023 01:05:01
18.042,1.6999,NAN,10/03/2023 01:06:01
18.041,1.6999,NAN,10/03/2023 01:07:01
18.039,1.6999,NAN,10/03/2023 01:08:01
18.038,1.6999,NAN,10/03/2023 01:09:01
18.035,1.6999,NAN,10/03/2023 01:10:01
18.033,1.6999,NAN,10/03/2023 01:11:01
18.032,1.6999,NAN,10/03/2023 01:12:01
18.029,1.6999,NAN,10/03/2023 01:13:01
18.027,1.7001,NAN,10/03/2023 01:14:01
18.026,1.6999,NAN,10/03/2023 01:15:01
18.024,1.6999,NAN,10/03/2023 01:16:01
18.021,1.6999,NAN,10/03/2023 01:17:01
18.02,1.6999,NAN,10/03/2023 01:18:01
18.018,1.6999,NAN,10/03/2023 01:19:01
18.016,1.6999,NAN,10/03/2023 01:20:01
18.014,1.6999,NAN,10/03/2023 01:21:01
18.013,1.6999,NAN,10/03/2023 01:22:01
18.011,1.6999,NAN,10/03/2023 01:23:01
18.008,1.6999,NAN,10/03/2023 01:24:01
18.007,1.7001,NAN,10/03/2023 01:25:01
18.005,1.6999,NAN,10/03/2023 01:26:01
18.004,1.6999,NAN,10/03/2023 01:27:01
18.001,1.6999,NAN,10/03/2023 01:28:01
17.999,1.6999,NAN,10/03/2023 01:29:01
17.998,1.6999,NAN,10/03/2023 01:30:01
17.995,1.6999,NAN,10/03/2023 01:31:01
17.993,1.6999,NAN,10/03/2023 01:32:01
17.992,1.6999,NAN,10/03/2023 01:33:01
17.99,1.6999,NAN,10/03/2023 01:34:01
17.987,1.6999,NAN,10/03/2023 01:35:01
17.986,1.6999,NAN,10/03/2023 01:36:01
17.984,1.6999,NAN,10/03/2023 01:37:01
17.983,1.6999,NAN,10/03/2023 01:38:01
17.98,1.6999,NAN,10/03/2023 01:39:01
17.978,1.6999,NAN,10/03/2023 01:40:01
17.977,1.6999,NAN,10/03/2023 01:41:01
17.975,1.6999,NAN,10/03/2023 01:42:01
17.974,1.6999,NAN,10/03/2023 01:43:01
17.971,1.6999,NAN,10/03/2023 01:44:01
17.969,1.6999,NAN,10/03/2023 01:45:01
17.968,1.6999,NAN,10/03/2023 01:46:01
17.966,1.6999,NAN,10/03/2023 01:47:01
17.965,1.6999,NAN,10/03/2023 01:48:01
17.962,1.6999,NAN,10/03/2023 01:49:01
17.961,1.6999,NAN,10/03/2023 01:50:01
17.959,1.6999,NAN,10/03/2023 01:51:01
17.958,1.6999,NAN,10/03/2023 01:52:01
17.956,1.6999,NAN,10/03/2023 01:53:01
17.953,1.6999,NAN,10/03/2023 01:54:01
17.952,1.6999,NAN,10/03/2023 01:55:01
17.95,1.7001,NAN,10/03/2023 01:56:01
17.949,1.6999,NAN,10/03/2023 01:57:01
17.947,1.6999,NAN,10/03/2023 01:58:01
17.946,1.6999,NAN,10/03/2023 01:59:01
17.943,1.6999,NAN,10/03/2023 02:00:01
17.941,1.6999,NAN,10/03/2023 02:01:01
17.94,1.6999,NAN,10/03/2023 02:02:01
17.938,1.6999,NAN,10/03/2023 02:03:01
17.937,1.6999,NAN,10/03/2023 02:04:01
17.935,1.6999,NAN,10/03/2023 02:05:01
17.934,1.6999,NAN,10/03/2023 02:06:01
17.932,1.6999,NAN,10/03/2023 02:07:01
17.929,1.6999,NAN,10/03/2023 02:08:01
17.928,1.6999,NAN,10/03/2023 02:09:01
17.926,1.6999,NAN,10/03/2023 02:10:01
17.925,1.6999,NAN,10/03/2023 02:11:01
17.923,1.6999,NAN,10/03/2023 02:12:01
17.922,1.6999,NAN,10/03/2023 02:13:01
17.92,1.6999,NAN,10/03/2023 02:14:01
17.919,1.6999,NAN,10/03/2023 02:15:01
17.917,1.6999,NAN,10/03/2023 02:16:01
17.914,1.6999,NAN,10/03/2023 02:17:01
17.913,1.7001,NAN,10/03/2023 02:18:01
17.911,1.6999,NAN,10/03/2023 02:19:01
17.91,1.6999,NAN,10/03/2023 02:20:01
17.909,1.6999,NAN,10/03/2023 02:21:01
17.907,1.6999,NAN,10/03/2023 02:22:01
17.906,1.6999,NAN,10/03/2023 02:23:01
17.904,1.6999,NAN,10/03/2023 02:24:01
17.901,1.6999,NAN,10/03/2023 02:25:01
17.9,1.6999,NAN,10/03/2023 02:26:01
17.898,1.6999,NAN,10/03/2023 02:27:01
17.897,1.6999,NAN,10/03/2023 02:28:01
17.895,1.6999,NAN,10/03/2023 02:29:01
17.894,1.6999,NAN,10/03/2023 02:30:01
17.892,1.6999,NAN,10/03/2023 02:31:01
17.891,1.6999,NAN,10/03/2023 02:32:01
17.889,1.6999,NAN,10/03/2023 02:33:01
17.888,1.6999,NAN,10/03/2023 02:34:01
17.885,1.6999,NAN,10/03/2023 02:35:01
17.883,1.6999,NAN,10/03/2023 02:36:01
17.882,1.6999,NAN,10/03/2023 02:37:01
17.88,1.6999,NAN,10/03/2023 02:38:01
17.879,1.6999,NAN,10/03/2023 02:39:01
17.877,1.6999,NAN,10/03/2023 02:40:01
17.876,1.6999,NAN,10/03/2023 02:41:01
17.874,1.6999,NAN,10/03/2023 02:42:01
17.873,1.6999,NAN,10/03/2023 02:43:01
17.871,1.6999,NAN,10/03/2023 02:44:01
17.87,1.6999,NAN,10/03/2023 02:45:01
17.868,1.6999,NAN,10/03/2023 02:46:01
17.867,1.6999,NAN,10/03/2023 02:47:01
17.865,1.6999,NAN,10/03/2023 02:48:01
17.864,1.6999,NAN,10/03/2023 02:49:01
17.862,1.6999,NAN,10/03/2023 02:50:01
17.861,1.6999,NAN,10/03/2023 02:51:01
17.859,1.6999,NAN,10/03/2023 02:52:01
17.858,1.6999,NAN,10/03/2023 02:53:01
17.856,1.6999,NAN,10/03/2023 02:54:01
17.855,1.6999,NAN,10/03/2023 02:55:01
17.854,1.6999,NAN,10/03/2023 02:56:01
17.852,1.6999,NAN,10/03/2023 02:57:01
17.851,1.6999,NAN,10/03/2023 02:58:01
17.849,1.6999,NAN,10/03/2023 02:59:01
17.848,1.6999,NAN,10/03/2023 03:00:01
17.846,1.6999,NAN,10/03/2023 03:01:01
17.845,1.6999,NAN,10/03/2023 03:02:01
17.845,1.6999,NAN,10/03/2023 03:03:01
17.843,1.6999,NAN,10/03/2023 03:04:01
17.842,1.6999,NAN,10/03/2023 03:05:01
17.84,1.6999,NAN,10/03/2023 03:06:01
17.839,1.6999,NAN,10/03/2023 03:07:01
17.837,1.6999,NAN,10/03/2023 03:08:01
17.837,1.6999,NAN,10/03/2023 03:09:01
17.836,1.6999,NAN,10/03/2023 03:10:01
17.836,1.6999,NAN,10/03/2023 03:11:01
17.836,1.6999,NAN,10/03/2023 03:12:01
17.837,1.6999,NAN,10/03/2023 03:13:01
17.837,1.6999,NAN,10/03/2023 03:14:01
17.837,1.6999,NAN,10/03/2023 03:15:01
17.839,1.6999,NAN,10/03/2023 03:16:01
17.839,1.6999,NAN,10/03/2023 03:17:01
17.84,1.6999,NAN,10/03/2023 03:18:01
17.84,1.6999,NAN,10/03/2023 03:19:01
17.842,1.6999,NAN,10/03/2023 03:20:01
17.842,1.6999,NAN,10/03/2023 03:21:01
17.843,1.6999,NAN,10/03/2023 03:22:01
17.843,1.6999,NAN,10/03/2023 03:23:01
17.845,1.6999,NAN,10/03/2023 03:24:01
17.845,1.6999,NAN,10/03/2023 03:25:01
17.845,1.6999,NAN,10/03/2023 03:26:01
17.846,1.6999,NAN,10/03/2023 03:27:01
17.846,1.6999,NAN,10/03/2023 03:28:01
17.846,1.6999,NAN,10/03/2023 03:29:01
17.846,1.6999,NAN,10/03/2023 03:30:01
17.845,1.6999,NAN,10/03/2023 03:31:01
17.845,1.6999,NAN,10/03/2023 03:32:01
17.845,1.6999,NAN,10/03/2023 03:33:01
17.845,1.6999,NAN,10/03/2023 03:34:01
17.845,1.6999,NAN,10/03/2023 03:35:01
17.843,1.6999,NAN,10/03/2023 03:36:01
17.843,1.6999,NAN,10/03/2023 03:37:01
17.843,1.6999,NAN,10/03/2023 03:38:01
17.842,1.6999,NAN,10/03/2023 03:39:01
17.842,1.6999,NAN,10/03/2023 03:40:01
17.84,1.6999,NAN,10/03/2023 03:41:01
17.84,1.6999,NAN,10/03/2023 03:42:01
17.839,1.6999,NAN,10/03/2023 03:43:01
17.839,1.6999,NAN,10/03/2023 03:44:01
17.837,1.6999,NAN,10/03/2023 03:45:01
17.837,1.6999,NAN,10/03/2023 03:46:01
17.836,1.6999,NAN,10/03/2023 03:47:01
17.836,1.6999,NAN,10/03/2023 03:48:01
17.834,1.6999,NAN,10/03/2023 03:49:01
17.833,1.6999,NAN,10/03/2023 03:50:01
17.833,1.6999,NAN,10/03/2023 03:51:01
17.831,1.6999,NAN,10/03/2023 03:52:01
17.83,1.6999,NAN,10/03/2023 03:53:01
17.83,1.6999,NAN,10/03/2023 03:54:01
17.828,1.6999,NAN,10/03/2023 03:55:01
17.827,1.6999,NAN,10/03/2023 03:56:01
17.827,1.6999,NAN,10/03/2023 03:57:01
17.825,1.6999,NAN,10/03/2023 03:58:01
17.824,1.6999,NAN,10/03/2023 03:59:01
17.822,1.6999,NAN,10/03/2023 04:00:01
17.822,1.6999,NAN,10/03/2023 04:01:01
17.821,1.6999,NAN,10/03/2023 04:02:01
17.819,1.6999,NAN,10/03/2023 04:03:01
17.818,1.6999,NAN,10/03/2023 04:04:01
17.818,1.6999,NAN,10/03/2023 04:05:01
17.816,1.6999,NAN,10/03/2023 04:06:01
17.815,1.6999,NAN,10/03/2023 04:07:01
17.813,1.6999,NAN,10/03/2023 04:08:01
17.812,1.6999,NAN,10/03/2023 04:09:01
17.812,1.6999,NAN,10/03/2023 04:10:01
17.81,1.6999,NAN,10/03/2023 04:11:01
17.809,1.6999,NAN,10/03/2023 04:12:01
17.807,1.6999,NAN,10/03/2023 04:13:01
17.806,1.6999,NAN,10/03/2023 04:14:01
17.804,1.6999,NAN,10/03/2023 04:15:01
17.804,1.6999,NAN,10/03/2023 04:16:01
17.803,1.6999,NAN,10/03/2023 04:17:01
17.801,1.6999,NAN,10/03/2023 04:18:01
17.8,1.7001,NAN,10/03/2023 04:19:01
17.799,1.6999,NAN,10/03/2023 04:20:01
17.797,1.6999,NAN,10/03/2023 04:21:01
17.796,1.6999,NAN,10/03/2023 04:22:01
17.796,1.6999,NAN,10/03/2023 04:23:01
17.794,1.6999,NAN,10/03/2023 04:24:01
17.793,1.6999,NAN,10/03/2023 04:25:01
17.791,1.6999,NAN,10/03/2023 04:26:01
17.79,1.6999,NAN,10/03/2023 04:27:01
17.788,1.6999,NAN,10/03/2023 04:28:01
17.788,1.6999,NAN,10/03/2023 04:29:01
17.787,1.6999,NAN,10/03/2023 04:30:01
17.785,1.6999,NAN,10/03/2023 04:31:01
17.784,1.6999,NAN,10/03/2023 04:32:01
17.782,1.6999,NAN,10/03/2023 04:33:01
17.781,1.6999,NAN,10/03/2023 04:34:01
17.779,1.6999,NAN,10/03/2023 04:35:01
17.779,1.6999,NAN,10/03/2023 04:36:01
17.778,1.6999,NAN,10/03/2023 04:37:01
17.776,1.6999,NAN,10/03/2023 04:38:01
17.775,1.6999,NAN,10/03/2023 04:39:01
17.773,1.6999,NAN,10/03/2023 04:40:01
17.773,1.6999,NAN,10/03/2023 04:41:01
17.772,1.6999,NAN,10/03/2023 04:42:01
17.77,1.6999,NAN,10/03/2023 04:43:01
17.769,1.6999,NAN,10/03/2023 04:44:01
17.767,1.6999,NAN,10/03/2023 04:45:01
17.767,1.6999,NAN,10/03/2023 04:46:01
17.766,1.6999,NAN,10/03/2023 04:47:01
17.764,1.6999,NAN,10/03/2023 04:48:01
17.763,1.6999,NAN,10/03/2023 04:49:01
17.761,1.6999,NAN,10/03/2023 04:50:01
17.761,1.6999,NAN,10/03/2023 04:51:01
17.76,1.6999,NAN,10/03/2023 04:52:01
17.758,1.6999,NAN,10/03/2023 04:53:01
17.757,1.6999,NAN,10/03/2023 04:54:01
17.757,1.6999,NAN,10/03/2023 04:55:01
17.755,1.6999,NAN,10/03/2023 04:56:01
17.754,1.6999,NAN,10/03/2023 04:57:01
17.752,1.6999,NAN,10/03/2023 04:58:01
17.752,1.6999,NAN,10/03/2023 04:59:01
17.751,1.6999,NAN,10/03/2023 05:00:01
17.749,1.6999,NAN,10/03/2023 05:01:01
17.748,1.6999,NAN,10/03/2023 05:02:01
17.748,1.6999,NAN,10/03/2023 05:03:01
17.746,1.6999,NAN,10/03/2023 05:04:01
17.745,1.6999,NAN,10/03/2023 05:05:01
17.745,1.6999,NAN,10/03/2023 05:06:01
17.744,1.6999,NAN,10/03/2023 05:07:01
17.742,1.6999,NAN,10/03/2023 05:08:01
17.741,1.6999,NAN,10/03/2023 05:09:01
17.741,1.6999,NAN,10/03/2023 05:10:01
17.739,1.6999,NAN,10/03/2023 05:11:01
17.738,1.6999,NAN,10/03/2023 05:12:01
17.738,1.6999,NAN,10/03/2023 05:13:01
17.736,1.6999,NAN,10/03/2023 05:14:01
17.735,1.6999,NAN,10/03/2023 05:15:01
17.735,1.6999,NAN,10/03/2023 05:16:01
17.733,1.6999,NAN,10/03/2023 05:17:01
17.732,1.6999,NAN,10/03/2023 05:18:01
17.732,1.6999,NAN,10/03/2023 05:19:01
17.73,1.6999,NAN,10/03/2023 05:20:01
17.729,1.6999,NAN,10/03/2023 05:21:01
17.729,1.6999,NAN,10/03/2023 05:22:01
17.727,1.6999,NAN,10/03/2023 05:23:01
17.726,1.6999,NAN,10/03/2023 05:24:01
17.726,1.6999,NAN,10/03/2023 05:25:01
17.724,1.6999,NAN,10/03/2023 05:26:01
17.724,1.6999,NAN,10/03/2023 05:27:01
17.723,1.6999,NAN,10/03/2023 05:28:01
17.721,1.7001,NAN,10/03/2023 05:29:01
17.721,1.6999,NAN,10/03/2023 05:30:01
17.72,1.6999,NAN,10/03/2023 05:31:01
17.72,1.6999,NAN,10/03/2023 05:32:01
17.718,1.6999,NAN,10/03/2023 05:33:01
17.717,1.6999,NAN,10/03/2023 05:34:01
17.717,1.6999,NAN,10/03/2023 05:35:01
17.715,1.6999,NAN,10/03/2023 05:36:01
17.715,1.6999,NAN,10/03/2023 05:37:01
17.714,1.6999,NAN,10/03/2023 05:38:01
17.712,1.6999,NAN,10/03/2023 05:39:01
17.712,1.6999,NAN,10/03/2023 05:40:01
17.711,1.6999,NAN,10/03/2023 05:41:01
17.711,1.6999,NAN,10/03/2023 05:42:01
17.709,1.6999,NAN,10/03/2023 05:43:01
17.709,1.6999,NAN,10/03/2023 05:44:01
17.708,1.6999,NAN,10/03/2023 05:45:01
17.708,1.6999,NAN,10/03/2023 05:46:01
17.706,1.6999,NAN,10/03/2023 05:47:01
17.706,1.6999,NAN,10/03/2023 05:48:01
17.706,1.6999,NAN,10/03/2023 05:49:01
17.706,1.6999,NAN,10/03/2023 05:50:01
17.706,1.6999,NAN,10/03/2023 05:51:01
17.708,1.6999,NAN,10/03/2023 05:52:01
17.708,1.6999,NAN,10/03/2023 05:53:01
17.708,1.6999,NAN,10/03/2023 05:54:01
17.708,1.6999,NAN,10/03/2023 05:55:01
17.709,1.6999,NAN,10/03/2023 05:56:01
17.709,1.6999,NAN,10/03/2023 05:57:01
17.709,1.6999,NAN,10/03/2023 05:58:01
17.711,1.6999,NAN,10/03/2023 05:59:01
17.711,1.6999,NAN,10/03/2023 06:00:01
17.711,1.6999,NAN,10/03/2023 06:01:01
17.712,1.6999,NAN,10/03/2023 06:02:01
17.714,1.6999,NAN,10/03/2023 06:03:01
17.714,1.6999,NAN,10/03/2023 06:04:01
17.715,1.6999,NAN,10/03/2023 06:05:01
17.717,1.6999,NAN,10/03/2023 06:06:01
17.718,1.6999,NAN,10/03/2023 06:07:01
17.72,1.6999,NAN,10/03/2023 06:08:01
17.721,1.6999,NAN,10/03/2023 06:09:01
17.723,1.6999,NAN,10/03/2023 06:10:01
17.724,1.6999,NAN,10/03/2023 06:11:01
17.726,1.6999,NAN,10/03/2023 06:12:01
17.727,1.6999,NAN,10/03/2023 06:13:01
17.729,1.6999,NAN,10/03/2023 06:14:01
17.73,1.6999,NAN,10/03/2023 06:15:01
17.732,1.6999,NAN,10/03/2023 06:16:01
17.732,1.6999,NAN,10/03/2023 06:17:01
17.733,1.6999,NAN,10/03/2023 06:18:01
17.735,1.7001,NAN,10/03/2023 06:19:01
17.736,1.6999,NAN,10/03/2023 06:20:01
17.739,1.6999,NAN,10/03/2023 06:21:01
17.741,1.6999,NAN,10/03/2023 06:22:01
17.742,1.6999,NAN,10/03/2023 06:23:01
17.744,1.6999,NAN,10/03/2023 06:24:01
17.745,1.6999,NAN,10/03/2023 06:25:01
17.746,1.6999,NAN,10/03/2023 06:26:01
17.748,1.6999,NAN,10/03/2023 06:27:01
17.749,1.6999,NAN,10/03/2023 06:28:01
17.749,1.6999,NAN,10/03/2023 06:29:01
17.751,1.6999,NAN,10/03/2023 06:30:01
17.752,1.6999,NAN,10/03/2023 06:31:01
17.754,1.6999,NAN,10/03/2023 06:32:01
17.755,1.6999,NAN,10/03/2023 06:33:01
17.757,1.6999,NAN,10/03/2023 06:34:01
17.757,1.6999,NAN,10/03/2023 06:35:01
17.758,1.6999,NAN,10/03/2023 06:36:01
17.758,1.6999,NAN,10/03/2023 06:37:01
17.76,1.6999,NAN,10/03/2023 06:38:01
17.76,1.6999,NAN,10/03/2023 06:39:01
17.76,1.6999,NAN,10/03/2023 06:40:01
17.761,1.6999,NAN,10/03/2023 06:41:01
17.761,1.7001,NAN,10/03/2023 06:42:01
17.761,1.6999,NAN,10/03/2023 06:43:01
17.761,1.6999,NAN,10/03/2023 06:44:01
17.761,1.6999,NAN,10/03/2023 06:45:01
17.761,1.6999,NAN,10/03/2023 06:46:01
17.761,1.6999,NAN,10/03/2023 06:47:01
17.761,1.6999,NAN,10/03/2023 06:48:01
17.761,1.6999,NAN,10/03/2023 06:49:01
17.761,1.6999,NAN,10/03/2023 06:50:01
17.761,1.6999,NAN,10/03/2023 06:51:01
17.761,1.6999,NAN,10/03/2023 06:52:01
17.761,1.6999,NAN,10/03/2023 06:53:01
17.761,1.6999,NAN,10/03/2023 06:54:01
17.761,1.6999,NAN,10/03/2023 06:55:01
17.761,1.6999,NAN,10/03/2023 06:56:01
17.761,1.6999,NAN,10/03/2023 06:57:01
17.761,1.6999,NAN,10/03/2023 06:58:01
17.761,1.6999,NAN,10/03/2023 06:59:01
17.761,1.6999,NAN,10/03/2023 07:00:01
17.761,1.6999,NAN,10/03/2023 07:01:01
17.761,1.6999,NAN,10/03/2023 07:02:01
17.761,1.6999,NAN,10/03/2023 07:03:01
17.761,1.6999,NAN,10/03/2023 07:04:01
17.761,1.6999,NAN,10/03/2023 07:05:01
17.761,1.6999,NAN,10/03/2023 07:06:01
17.761,1.6999,NAN,10/03/2023 07:07:01
17.761,1.6999,NAN,10/03/2023 07:08:01
17.761,1.6999,NAN,10/03/2023 07:09:01
17.761,1.6999,NAN,10/03/2023 07:10:01
17.761,1.6999,NAN,10/03/2023 07:11:01
17.761,1.6999,NAN,10/03/2023 07:12:01
17.761,1.6999,NAN,10/03/2023 07:13:01
17.761,1.6999,NAN,10/03/2023 07:14:01
17.761,1.6999,NAN,10/03/2023 07:15:01
17.763,1.6999,NAN,10/03/2023 07:16:01
17.763,1.6999,NAN,10/03/2023 07:17:01
17.763,1.6999,NAN,10/03/2023 07:18:01
17.763,1.6999,NAN,10/03/2023 07:19:01
17.763,1.6999,NAN,10/03/2023 07:20:01
17.763,1.6999,NAN,10/03/2023 07:21:01
17.763,1.6999,NAN,10/03/2023 07:22:01
17.764,1.6999,NAN,10/03/2023 07:23:01
17.764,1.6999,NAN,10/03/2023 07:24:01
17.764,1.6999,NAN,10/03/2023 07:25:01
17.764,1.6999,NAN,10/03/2023 07:26:01
17.764,1.6999,NAN,10/03/2023 07:27:01
17.766,1.6999,NAN,10/03/2023 07:28:01
17.766,1.6999,NAN,10/03/2023 07:29:01
17.766,1.6999,NAN,10/03/2023 07:30:01
17.767,1.6999,NAN,10/03/2023 07:31:01
17.767,1.6999,NAN,10/03/2023 07:32:01
17.767,1.6999,NAN,10/03/2023 07:33:01
17.769,1.6999,NAN,10/03/2023 07:34:01
17.769,1.6999,NAN,10/03/2023 07:35:01
17.769,1.6999,NAN,10/03/2023 07:36:01
17.77,1.6999,NAN,10/03/2023 07:37:01
17.77,1.6999,NAN,10/03/2023 07:38:01
17.77,1.6999,NAN,10/03/2023 07:39:01
17.772,1.6999,NAN,10/03/2023 07:40:01
17.772,1.6999,NAN,10/03/2023 07:41:01
17.773,1.6999,NAN,10/03/2023 07:42:01
17.773,1.6999,NAN,10/03/2023 07:43:01
17.775,1.6999,NAN,10/03/2023 07:44:01
17.775,1.6999,NAN,10/03/2023 07:45:01
17.776,1.6999,NAN,10/03/2023 07:46:01
17.776,1.6999,NAN,10/03/2023 07:47:01
17.778,1.6999,NAN,10/03/2023 07:48:01
17.778,1.6999,NAN,10/03/2023 07:49:01
17.779,1.6999,NAN,10/03/2023 07:50:01
17.779,1.6999,NAN,10/03/2023 07:51:01
17.781,1.6999,NAN,10/03/2023 07:52:01
17.781,1.6999,NAN,10/03/2023 07:53:01
17.782,1.6999,NAN,10/03/2023 07:54:01
17.782,1.6999,NAN,10/03/2023 07:55:01
17.784,1.6999,NAN,10/03/2023 07:56:01
17.785,1.6999,NAN,10/03/2023 07:57:01
17.785,1.6999,NAN,10/03/2023 07:58:01
17.787,1.6999,NAN,10/03/2023 07:59:01
17.788,1.6999,NAN,10/03/2023 08:00:01
17.788,1.6999,NAN,10/03/2023 08:01:01
17.79,1.6999,NAN,10/03/2023 08:02:01
17.791,1.6999,NAN,10/03/2023 08:03:01
17.791,1.6999,NAN,10/03/2023 08:04:01
17.793,1.6999,NAN,10/03/2023 08:05:01
17.794,1.6999,NAN,10/03/2023 08:06:01
17.794,1.6999,NAN,10/03/2023 08:07:01
17.796,1.6999,NAN,10/03/2023 08:08:01
17.797,1.6999,NAN,10/03/2023 08:09:01
17.797,1.6999,NAN,10/03/2023 08:10:01
17.799,1.6999,NAN,10/03/2023 08:11:01
17.8,1.6999,NAN,10/03/2023 08:12:01
17.801,1.6999,NAN,10/03/2023 08:13:01
17.801,1.6999,NAN,10/03/2023 08:14:01
17.803,1.6999,NAN,10/03/2023 08:15:01
17.804,1.6999,NAN,10/03/2023 08:16:01
17.804,1.6999,NAN,10/03/2023 08:17:01
17.806,1.6999,NAN,10/03/2023 08:18:01
17.807,1.6999,NAN,10/03/2023 08:19:01
17.809,1.6999,NAN,10/03/2023 08:20:01
17.809,1.6999,NAN,10/03/2023 08:21:01
17.81,1.6999,NAN,10/03/2023 08:22:01
17.812,1.6999,NAN,10/03/2023 08:23:01
17.813,1.6999,NAN,10/03/2023 08:24:01
17.813,1.6999,NAN,10/03/2023 08:25:01
17.815,1.6999,NAN,10/03/2023 08:26:01
17.816,1.6997,NAN,10/03/2023 08:27:01
17.818,1.6999,NAN,10/03/2023 08:28:01
17.819,1.6999,NAN,10/03/2023 08:29:01
17.821,1.6999,NAN,10/03/2023 08:30:01
17.821,1.6999,NAN,10/03/2023 08:31:01
17.822,1.6999,NAN,10/03/2023 08:32:01
17.824,1.6999,NAN,10/03/2023 08:33:01
17.825,1.6999,NAN,10/03/2023 08:34:01
17.827,1.6999,NAN,10/03/2023 08:35:01
17.828,1.6999,NAN,10/03/2023 08:36:01
17.83,1.6999,NAN,10/03/2023 08:37:01
17.83,1.6999,NAN,10/03/2023 08:38:01
17.831,1.6999,NAN,10/03/2023 08:39:01
17.833,1.6999,NAN,10/03/2023 08:40:01
17.834,1.6999,NAN,10/03/2023 08:41:01
17.836,1.6999,NAN,10/03/2023 08:42:01
17.837,1.6999,NAN,10/03/2023 08:43:01
17.839,1.6999,NAN,10/03/2023 08:44:01
17.84,1.6999,NAN,10/03/2023 08:45:01
17.842,1.6999,NAN,10/03/2023 08:46:01
17.843,1.6999,NAN,10/03/2023 08:47:01
17.845,1.6999,NAN,10/03/2023 08:48:01
17.846,1.6999,NAN,10/03/2023 08:49:01
17.848,1.6999,NAN,10/03/2023 08:50:01
17.849,1.6999,NAN,10/03/2023 08:51:01
17.849,1.6999,NAN,10/03/2023 08:52:01
17.851,1.6999,NAN,10/03/2023 08:53:01
17.852,1.6999,NAN,10/03/2023 08:54:01
17.854,1.6999,NAN,10/03/2023 08:55:01
17.855,1.6999,NAN,10/03/2023 08:56:01
17.856,1.6999,NAN,10/03/2023 08:57:01
17.858,1.6999,NAN,10/03/2023 08:58:01
17.859,1.6999,NAN,10/03/2023 08:59:01
17.861,1.6999,NAN,10/03/2023 09:00:01
17.862,1.6999,NAN,10/03/2023 09:01:01
17.864,1.6999,NAN,10/03/2023 09:02:01
17.865,1.6999,NAN,10/03/2023 09:03:01
17.867,1.6999,NAN,10/03/2023 09:04:01
17.87,1.6999,NAN,10/03/2023 09:05:01
17.871,1.6999,NAN,10/03/2023 09:06:01
17.873,1.6999,NAN,10/03/2023 09:07:01
17.874,1.6999,NAN,10/03/2023 09:08:01
17.876,1.6999,NAN,10/03/2023 09:09:01
17.877,1.6999,NAN,10/03/2023 09:10:01
17.879,1.6999,NAN,10/03/2023 09:11:01
17.88,1.6999,NAN,10/03/2023 09:12:01
17.882,1.6999,NAN,10/03/2023 09:13:01
17.885,1.6999,NAN,10/03/2023 09:14:01
17.886,1.6999,NAN,10/03/2023 09:15:01
17.888,1.6999,NAN,10/03/2023 09:16:01
17.889,1.6999,NAN,10/03/2023 09:17:01
17.891,1.6999,NAN,10/03/2023 09:18:01
17.892,1.6999,NAN,10/03/2023 09:19:01
17.895,1.6999,NAN,10/03/2023 09:20:01
17.897,1.6999,NAN,10/03/2023 09:21:01
17.898,1.6999,NAN,10/03/2023 09:22:01
17.9,1.6999,NAN,10/03/2023 09:23:01
17.903,1.6999,NAN,10/03/2023 09:24:01
17.904,1.6999,NAN,10/03/2023 09:25:01
17.907,1.6999,NAN,10/03/2023 09:26:01
17.909,1.6999,NAN,10/03/2023 09:27:01
17.911,1.6999,NAN,10/03/2023 09:28:01
17.914,1.6999,NAN,10/03/2023 09:29:01
17.919,1.6999,NAN,10/03/2023 09:30:01
17.923,1.6999,NAN,10/03/2023 09:31:01
17.928,1.6999,NAN,10/03/2023 09:32:01
17.932,1.6999,NAN,10/03/2023 09:33:01
17.937,1.7001,NAN,10/03/2023 09:34:01
17.941,1.7002,NAN,10/03/2023 09:35:01
17.946,1.6999,NAN,10/03/2023 09:36:01
17.952,1.6999,NAN,10/03/2023 09:37:01
17.956,1.6999,NAN,10/03/2023 09:38:01
17.962,1.7001,NAN,10/03/2023 09:39:01
17.968,1.7002,NAN,10/03/2023 09:40:01
17.972,1.7002,NAN,10/03/2023 09:41:01
17.978,1.7001,NAN,10/03/2023 09:42:01
17.984,1.7001,NAN,10/03/2023 09:43:01
17.989,1.7001,NAN,10/03/2023 09:44:01
17.995,1.7002,NAN,10/03/2023 09:45:01
18.001,1.7002,NAN,10/03/2023 09:46:01
18.005,1.7006,NAN,10/03/2023 09:47:01
18.01,1.7002,NAN,10/03/2023 09:48:01
18.016,1.7004,NAN,10/03/2023 09:49:01
18.02,1.7002,NAN,10/03/2023 09:50:01
18.026,1.7004,NAN,10/03/2023 09:51:01
18.03,1.7002,NAN,10/03/2023 09:52:01
18.035,1.7006,NAN,10/03/2023 09:53:01
18.041,1.7014,NAN,10/03/2023 09:54:01
18.045,1.7004,NAN,10/03/2023 09:55:01
18.05,1.7004,NAN,10/03/2023 09:56:01
18.056,1.7006,NAN,10/03/2023 09:57:01
18.06,1.7006,NAN,10/03/2023 09:58:01
18.065,1.7012,NAN,10/03/2023 09:59:01
18.071,1.7008,NAN,10/03/2023 10:00:01
18.075,1.7006,NAN,10/03/2023 10:01:01
18.081,1.7008,NAN,10/03/2023 10:02:01
18.085,1.701,NAN,10/03/2023 10:03:01
18.09,1.7006,NAN,10/03/2023 10:04:01
18.096,1.7004,NAN,10/03/2023 10:05:01
18.1,1.7006,NAN,10/03/2023 10:06:01
18.106,1.7008,NAN,10/03/2023 10:07:01
18.111,1.7008,NAN,10/03/2023 10:08:01
18.115,1.7008,NAN,10/03/2023 10:09:01
18.121,1.7014,NAN,10/03/2023 10:10:01
18.125,1.701,NAN,10/03/2023 10:11:01
18.13,1.7014,NAN,10/03/2023 10:12:01
18.134,1.7012,NAN,10/03/2023 10:13:01
18.139,1.7012,NAN,10/03/2023 10:14:01
18.143,1.701,NAN,10/03/2023 10:15:01
18.146,1.7014,NAN,10/03/2023 10:16:01
18.151,1.7008,NAN,10/03/2023 10:17:01
18.155,1.701,NAN,10/03/2023 10:18:01
18.158,1.701,NAN,10/03/2023 10:19:01
18.161,1.7012,NAN,10/03/2023 10:20:01
18.166,1.7006,NAN,10/03/2023 10:21:01
18.169,1.7006,NAN,10/03/2023 10:22:01
18.172,1.7006,NAN,10/03/2023 10:23:01
18.176,1.7004,NAN,10/03/2023 10:24:01
18.179,1.7006,NAN,10/03/2023 10:25:01
18.182,1.7002,NAN,10/03/2023 10:26:01
18.185,1.7001,NAN,10/03/2023 10:27:01
18.188,1.7002,NAN,10/03/2023 10:28:01
18.191,1.7004,NAN,10/03/2023 10:29:01
18.194,1.7001,NAN,10/03/2023 10:30:01
18.197,1.7001,NAN,10/03/2023 10:31:01
18.2,1.7002,NAN,10/03/2023 10:32:01
18.203,1.7004,NAN,10/03/2023 10:33:01
18.207,1.7002,NAN,10/03/2023 10:34:01
18.21,1.7008,NAN,10/03/2023 10:35:01
18.213,1.7006,NAN,10/03/2023 10:36:01
18.218,1.7008,NAN,10/03/2023 10:37:01
18.221,1.7008,NAN,10/03/2023 10:38:01
18.225,1.7012,NAN,10/03/2023 10:39:01
18.228,1.701,NAN,10/03/2023 10:40:01
18.233,1.701,NAN,10/03/2023 10:41:01
18.237,1.7012,NAN,10/03/2023 10:42:01
18.24,1.7012,NAN,10/03/2023 10:43:01
18.244,1.7012,NAN,10/03/2023 10:44:01
18.249,1.7016,NAN,10/03/2023 10:45:01
18.252,1.7012,NAN,10/03/2023 10:46:01
18.256,1.7008,NAN,10/03/2023 10:47:01
18.261,1.701,NAN,10/03/2023 10:48:01
18.264,1.7012,NAN,10/03/2023 10:49:01
18.268,1.7006,NAN,10/03/2023 10:50:01
18.273,1.7006,NAN,10/03/2023 10:51:01
18.276,1.7004,NAN,10/03/2023 10:52:01
18.28,1.7006,NAN,10/03/2023 10:53:01
18.285,1.7006,NAN,10/03/2023 10:54:01
18.287,1.7006,NAN,10/03/2023 10:55:01
18.292,1.7006,NAN,10/03/2023 10:56:01
18.295,1.7006,NAN,10/03/2023 10:57:01
18.299,1.7006,NAN,10/03/2023 10:58:01
18.304,1.7008,NAN,10/03/2023 10:59:01
18.308,1.7006,NAN,10/03/2023 11:00:01
18.311,1.7006,NAN,10/03/2023 11:01:01
18.316,1.7006,NAN,10/03/2023 11:02:01
18.32,1.7006,NAN,10/03/2023 11:03:01
18.325,1.7004,NAN,10/03/2023 11:04:01
18.328,1.7004,NAN,10/03/2023 11:05:01
18.332,1.7006,NAN,10/03/2023 11:06:01
18.337,1.7004,NAN,10/03/2023 11:07:01
18.34,1.7004,NAN,10/03/2023 11:08:01
18.344,1.7004,NAN,10/03/2023 11:09:01
18.348,1.7006,NAN,10/03/2023 11:10:01
18.353,1.7006,NAN,10/03/2023 11:11:01
18.357,1.7004,NAN,10/03/2023 11:12:01
18.362,1.7004,NAN,10/03/2023 11:13:01
18.365,1.7004,NAN,10/03/2023 11:14:01
18.369,1.7006,NAN,10/03/2023 11:15:01
18.374,1.7004,NAN,10/03/2023 11:16:01
18.378,1.7008,NAN,10/03/2023 11:17:01
18.383,1.7004,NAN,10/03/2023 11:18:01
18.387,1.7006,NAN,10/03/2023 11:19:01
18.39,1.7004,NAN,10/03/2023 11:20:01
18.394,1.7004,NAN,10/03/2023 11:21:01
18.399,1.7006,NAN,10/03/2023 11:22:01
18.403,1.7002,NAN,10/03/2023 11:23:01
18.406,1.7006,NAN,10/03/2023 11:24:01
18.411,1.7004,NAN,10/03/2023 11:25:01
18.415,1.7008,NAN,10/03/2023 11:26:01
18.418,1.7002,NAN,10/03/2023 11:27:01
18.423,1.7002,NAN,10/03/2023 11:28:01
18.427,1.7008,NAN,10/03/2023 11:29:01
18.432,1.7006,NAN,10/03/2023 11:30:01
18.436,1.7004,NAN,10/03/2023 11:31:01
18.439,1.7004,NAN,10/03/2023 11:32:01
18.444,1.7004,NAN,10/03/2023 11:33:01
18.448,1.7004,NAN,10/03/2023 11:34:01
18.452,1.7006,NAN,10/03/2023 11:35:01
18.457,1.7006,NAN,10/03/2023 11:36:01
18.463,1.701,NAN,10/03/2023 11:37:01
18.467,1.7008,NAN,10/03/2023 11:38:01
18.475,1.7014,NAN,10/03/2023 11:39:01
18.481,1.7014,NAN,10/03/2023 11:40:01
18.487,1.7012,NAN,10/03/2023 11:41:01
18.494,1.701,NAN,10/03/2023 11:42:01
18.5,1.702,NAN,10/03/2023 11:43:01
18.507,1.7018,NAN,10/03/2023 11:44:01
18.515,1.7012,NAN,10/03/2023 11:45:01
18.521,1.7014,NAN,10/03/2023 11:46:01
18.528,1.7014,NAN,10/03/2023 11:47:01
18.536,1.7016,NAN,10/03/2023 11:48:01
18.543,1.7016,NAN,10/03/2023 11:49:01
18.551,1.7014,NAN,10/03/2023 11:50:01
18.558,1.7018,NAN,10/03/2023 11:51:01
18.567,1.7014,NAN,10/03/2023 11:52:01
18.573,1.7016,NAN,10/03/2023 11:53:01
18.58,1.7016,NAN,10/03/2023 11:54:01
18.588,1.702,NAN,10/03/2023 11:55:01
18.595,1.7016,NAN,10/03/2023 11:56:01
18.601,1.7018,NAN,10/03/2023 11:57:01
18.608,1.7018,NAN,10/03/2023 11:58:01
18.614,1.7014,NAN,10/03/2023 11:59:01
18.62,1.7022,NAN,10/03/2023 12:00:01
18.626,1.7016,NAN,10/03/2023 12:01:01
18.632,1.7014,NAN,10/03/2023 12:02:01
18.638,1.7014,NAN,10/03/2023 12:03:01
18.644,1.7016,NAN,10/03/2023 12:04:01
18.65,1.7018,NAN,10/03/2023 12:05:01
18.655,1.7014,NAN,10/03/2023 12:06:01
18.66,1.7016,NAN,10/03/2023 12:07:01
18.665,1.7016,NAN,10/03/2023 12:08:01
18.669,1.7016,NAN,10/03/2023 12:09:01
18.674,1.7014,NAN,10/03/2023 12:10:01
18.677,1.7016,NAN,10/03/2023 12:11:01
18.681,1.7014,NAN,10/03/2023 12:12:01
18.684,1.7016,NAN,10/03/2023 12:13:01
18.689,1.702,NAN,10/03/2023 12:14:01
18.692,1.702,NAN,10/03/2023 12:15:01
18.695,1.7016,NAN,10/03/2023 12:16:01
18.696,1.7018,NAN,10/03/2023 12:17:01
18.699,1.7014,NAN,10/03/2023 12:18:01
18.702,1.7016,NAN,10/03/2023 12:19:01
18.705,1.7018,NAN,10/03/2023 12:20:01
18.707,1.7014,NAN,10/03/2023 12:21:01
18.71,1.7018,NAN,10/03/2023 12:22:01
18.713,1.7016,NAN,10/03/2023 12:23:01
18.714,1.7014,NAN,10/03/2023 12:24:01
18.717,1.7014,NAN,10/03/2023 12:25:01
18.72,1.7016,NAN,10/03/2023 12:26:01
18.721,1.7016,NAN,10/03/2023 12:27:01
18.724,1.7014,NAN,10/03/2023 12:28:01
18.726,1.7018,NAN,10/03/2023 12:29:01
18.729,1.7014,NAN,10/03/2023 12:30:01
18.732,1.7018,NAN,10/03/2023 12:31:01
18.733,1.7016,NAN,10/03/2023 12:32:01
18.736,1.7018,NAN,10/03/2023 12:33:01
18.738,1.7022,NAN,10/03/2023 12:34:01
18.741,1.702,NAN,10/03/2023 12:35:01
18.744,1.702,NAN,10/03/2023 12:36:01
18.745,1.702,NAN,10/03/2023 12:37:01
18.748,1.702,NAN,10/03/2023 12:38:01
18.751,1.702,NAN,10/03/2023 12:39:01
18.754,1.7022,NAN,10/03/2023 12:40:01
18.757,1.702,NAN,10/03/2023 12:41:01
18.76,1.7018,NAN,10/03/2023 12:42:01
18.763,1.7022,NAN,10/03/2023 12:43:01
18.766,1.702,NAN,10/03/2023 12:44:01
18.769,1.7018,NAN,10/03/2023 12:45:01
18.772,1.7014,NAN,10/03/2023 12:46:01
18.775,1.701,NAN,10/03/2023 12:47:01
18.776,1.701,NAN,10/03/2023 12:48:01
18.779,1.701,NAN,10/03/2023 12:49:01
18.782,1.7006,NAN,10/03/2023 12:50:01
18.784,1.7006,NAN,10/03/2023 12:51:01
18.785,1.7004,NAN,10/03/2023 12:52:01
18.788,1.7004,NAN,10/03/2023 12:53:01
18.79,1.7004,NAN,10/03/2023 12:54:01
18.791,1.7002,NAN,10/03/2023 12:55:01
18.793,1.7002,NAN,10/03/2023 12:56:01
18.794,1.7001,NAN,10/03/2023 12:57:01
18.796,1.7001,NAN,10/03/2023 12:58:01
18.797,1.7002,NAN,10/03/2023 12:59:01
18.799,1.7001,NAN,10/03/2023 13:00:01
18.799,1.7001,NAN,10/03/2023 13:01:01
18.8,1.7001,NAN,10/03/2023 13:02:01
18.802,1.7001,NAN,10/03/2023 13:03:01
18.802,1.7002,NAN,10/03/2023 13:04:01
18.803,1.7001,NAN,10/03/2023 13:05:01
18.805,1.6999,NAN,10/03/2023 13:06:01
18.805,1.7001,NAN,10/03/2023 13:07:01
18.806,1.7001,NAN,10/03/2023 13:08:01
18.808,1.7004,NAN,10/03/2023 13:09:01
18.809,1.7008,NAN,10/03/2023 13:10:01
18.811,1.701,NAN,10/03/2023 13:11:01
18.812,1.7012,NAN,10/03/2023 13:12:01
18.815,1.7016,NAN,10/03/2023 13:13:01
18.817,1.7016,NAN,10/03/2023 13:14:01
18.818,1.7018,NAN,10/03/2023 13:15:01
18.821,1.7014,NAN,10/03/2023 13:16:01
18.822,1.7016,NAN,10/03/2023 13:17:01
18.824,1.7018,NAN,10/03/2023 13:18:01
18.825,1.7014,NAN,10/03/2023 13:19:01
18.827,1.7016,NAN,10/03/2023 13:20:01
18.828,1.7014,NAN,10/03/2023 13:21:01
18.83,1.7016,NAN,10/03/2023 13:22:01
18.831,1.7012,NAN,10/03/2023 13:23:01
18.833,1.701,NAN,10/03/2023 13:24:01
18.834,1.701,NAN,10/03/2023 13:25:01
18.836,1.701,NAN,10/03/2023 13:26:01
18.837,1.7008,NAN,10/03/2023 13:27:01
18.839,1.7008,NAN,10/03/2023 13:28:01
18.839,1.7004,NAN,10/03/2023 13:29:01
18.84,1.7008,NAN,10/03/2023 13:30:01
18.84,1.7002,NAN,10/03/2023 13:31:01
18.842,1.7004,NAN,10/03/2023 13:32:01
18.842,1.7001,NAN,10/03/2023 13:33:01
18.843,1.7002,NAN,10/03/2023 13:34:01
18.843,1.7004,NAN,10/03/2023 13:35:01
18.843,1.7002,NAN,10/03/2023 13:36:01
18.845,1.7001,NAN,10/03/2023 13:37:01
18.845,1.7002,NAN,10/03/2023 13:38:01
18.845,1.7002,NAN,10/03/2023 13:39:01
18.845,1.7001,NAN,10/03/2023 13:40:01
18.846,1.7001,NAN,10/03/2023 13:41:01
18.846,1.7002,NAN,10/03/2023 13:42:01
18.846,1.7001,NAN,10/03/2023 13:43:01
18.846,1.7001,NAN,10/03/2023 13:44:01
18.846,1.7001,NAN,10/03/2023 13:45:01
18.846,1.7001,NAN,10/03/2023 13:46:01
18.846,1.7001,NAN,10/03/2023 13:47:01
18.846,1.7001,NAN,10/03/2023 13:48:01
18.846,1.7001,NAN,10/03/2023 13:49:01
18.848,1.7001,NAN,10/03/2023 13:50:01
18.848,1.7001,NAN,10/03/2023 13:51:01
18.848,1.7001,NAN,10/03/2023 13:52:01
18.848,1.7001,NAN,10/03/2023 13:53:01
18.848,1.7001,NAN,10/03/2023 13:54:01
18.848,1.7001,NAN,10/03/2023 13:55:01
18.848,1.7001,NAN,10/03/2023 13:56:01
18.848,1.7001,NAN,10/03/2023 13:57:01
18.848,1.7001,NAN,10/03/2023 13:58:01
18.848,1.7001,NAN,10/03/2023 13:59:01
18.848,1.7001,NAN,10/03/2023 14:00:01
18.848,1.7001,NAN,10/03/2023 14:01:01
18.848,1.7002,NAN,10/03/2023 14:02:01
18.849,1.7006,NAN,10/03/2023 14:03:01
18.849,1.7008,NAN,10/03/2023 14:04:01
18.851,1.7008,NAN,10/03/2023 14:05:01
18.851,1.7012,NAN,10/03/2023 14:06:01
18.852,1.7014,NAN,10/03/2023 14:07:01
18.854,1.7016,NAN,10/03/2023 14:08:01
18.855,1.7018,NAN,10/03/2023 14:09:01
18.857,1.7018,NAN,10/03/2023 14:10:01
18.858,1.7014,NAN,10/03/2023 14:11:01
18.86,1.7014,NAN,10/03/2023 14:12:01
18.861,1.7014,NAN,10/03/2023 14:13:01
18.863,1.7014,NAN,10/03/2023 14:14:01
18.866,1.7012,NAN,10/03/2023 14:15:01
18.869,1.7014,NAN,10/03/2023 14:16:01
18.87,1.7016,NAN,10/03/2023 14:17:01
18.873,1.7014,NAN,10/03/2023 14:18:01
18.876,1.7014,NAN,10/03/2023 14:19:01
18.877,1.7014,NAN,10/03/2023 14:20:01
18.88,1.7014,NAN,10/03/2023 14:21:01
18.883,1.7014,NAN,10/03/2023 14:22:01
18.886,1.7014,NAN,10/03/2023 14:23:01
18.889,1.7014,NAN,10/03/2023 14:24:01
18.891,1.7012,NAN,10/03/2023 14:25:01
18.894,1.7014,NAN,10/03/2023 14:26:01
18.897,1.7016,NAN,10/03/2023 14:27:01
18.898,1.7018,NAN,10/03/2023 14:28:01
18.901,1.7016,NAN,10/03/2023 14:29:01
18.903,1.7012,NAN,10/03/2023 14:30:01
18.906,1.7014,NAN,10/03/2023 14:31:01
18.907,1.7014,NAN,10/03/2023 14:32:01
18.91,1.7016,NAN,10/03/2023 14:33:01
18.912,1.7012,NAN,10/03/2023 14:34:01
18.915,1.7012,NAN,10/03/2023 14:35:01
18.916,1.7016,NAN,10/03/2023 14:36:01
18.918,1.7018,NAN,10/03/2023 14:37:01
18.921,1.7016,NAN,10/03/2023 14:38:01
18.922,1.7014,NAN,10/03/2023 14:39:01
18.925,1.7016,NAN,10/03/2023 14:40:01
18.927,1.7014,NAN,10/03/2023 14:41:01
18.928,1.7014,NAN,10/03/2023 14:42:01
18.931,1.7014,NAN,10/03/2023 14:43:01
18.932,1.7014,NAN,10/03/2023 14:44:01
18.934,1.701,NAN,10/03/2023 14:45:01
18.937,1.7016,NAN,10/03/2023 14:46:01
18.938,1.7016,NAN,10/03/2023 14:47:01
18.94,1.7014,NAN,10/03/2023 14:48:01
18.941,1.7012,NAN,10/03/2023 14:49:01
18.944,1.7016,NAN,10/03/2023 14:50:01
18.946,1.7016,NAN,10/03/2023 14:51:01
18.947,1.7016,NAN,10/03/2023 14:52:01
18.949,1.702,NAN,10/03/2023 14:53:01
18.95,1.7014,NAN,10/03/2023 14:54:01
18.952,1.7016,NAN,10/03/2023 14:55:01
18.953,1.7018,NAN,10/03/2023 14:56:01
18.955,1.7012,NAN,10/03/2023 14:57:01
18.956,1.7014,NAN,10/03/2023 14:58:01
18.958,1.7016,NAN,10/03/2023 14:59:01
18.958,1.7014,NAN,10/03/2023 15:00:01
18.959,1.7014,NAN,10/03/2023 15:01:01
18.961,1.7014,NAN,10/03/2023 15:02:01
18.962,1.7016,NAN,10/03/2023 15:03:01
18.962,1.7012,NAN,10/03/2023 15:04:01
18.964,1.7012,NAN,10/03/2023 15:05:01
18.965,1.7012,NAN,10/03/2023 15:06:01
18.965,1.7012,NAN,10/03/2023 15:07:01
18.967,1.7014,NAN,10/03/2023 15:08:01
18.968,1.7014,NAN,10/03/2023 15:09:01
18.968,1.7016,NAN,10/03/2023 15:10:01
18.97,1.7016,NAN,10/03/2023 15:11:01
18.97,1.7018,NAN,10/03/2023 15:12:01
18.971,1.7018,NAN,10/03/2023 15:13:01
18.971,1.7012,NAN,10/03/2023 15:14:01
18.973,1.7012,NAN,10/03/2023 15:15:01
18.973,1.7014,NAN,10/03/2023 15:16:01
18.974,1.7012,NAN,10/03/2023 15:17:01
18.974,1.701,NAN,10/03/2023 15:18:01
18.974,1.701,NAN,10/03/2023 15:19:01
18.976,1.7008,NAN,10/03/2023 15:20:01
18.976,1.7006,NAN,10/03/2023 15:21:01
18.976,1.7004,NAN,10/03/2023 15:22:01
18.976,1.7004,NAN,10/03/2023 15:23:01
18.977,1.7004,NAN,10/03/2023 15:24:01
18.977,1.7006,NAN,10/03/2023 15:25:01
18.977,1.7004,NAN,10/03/2023 15:26:01
18.977,1.7002,NAN,10/03/2023 15:27:01
18.977,1.7002,NAN,10/03/2023 15:28:01
18.977,1.7001,NAN,10/03/2023 15:29:01
18.976,1.7001,NAN,10/03/2023 15:30:01
18.976,1.7002,NAN,10/03/2023 15:31:01
18.976,1.7001,NAN,10/03/2023 15:32:01
18.976,1.7001,NAN,10/03/2023 15:33:01
18.976,1.7002,NAN,10/03/2023 15:34:01
18.974,1.7002,NAN,10/03/2023 15:35:01
18.974,1.7001,NAN,10/03/2023 15:36:01
18.974,1.7001,NAN,10/03/2023 15:37:01
18.973,1.7001,NAN,10/03/2023 15:38:01
18.973,1.7002,NAN,10/03/2023 15:39:01
18.971,1.7001,NAN,10/03/2023 15:40:01
18.971,1.7001,NAN,10/03/2023 15:41:01
18.97,1.7001,NAN,10/03/2023 15:42:01
18.97,1.7001,NAN,10/03/2023 15:43:01
18.968,1.7001,NAN,10/03/2023 15:44:01
18.967,1.7001,NAN,10/03/2023 15:45:01
18.967,1.7001,NAN,10/03/2023 15:46:01
18.965,1.7001,NAN,10/03/2023 15:47:01
18.964,1.7001,NAN,10/03/2023 15:48:01
18.964,1.7001,NAN,10/03/2023 15:49:01
18.962,1.6999,NAN,10/03/2023 15:50:01
18.961,1.7001,NAN,10/03/2023 15:51:01
18.959,1.7001,NAN,10/03/2023 15:52:01
18.958,1.7001,NAN,10/03/2023 15:53:01
18.956,1.7001,NAN,10/03/2023 15:54:01
18.955,1.7001,NAN,10/03/2023 15:55:01
18.953,1.7001,NAN,10/03/2023 15:56:01
18.952,1.6999,NAN,10/03/2023 15:57:01
18.95,1.6999,NAN,10/03/2023 15:58:01
18.949,1.7001,NAN,10/03/2023 15:59:01
18.947,1.7001,NAN,10/03/2023 16:00:01
18.946,1.7001,NAN,10/03/2023 16:01:01
18.944,1.6999,NAN,10/03/2023 16:02:01
18.943,1.6999,NAN,10/03/2023 16:03:01
18.941,1.6999,NAN,10/03/2023 16:04:01
18.94,1.7001,NAN,10/03/2023 16:05:01
18.938,1.7001,NAN,10/03/2023 16:06:01
18.937,1.6999,NAN,10/03/2023 16:07:01
18.935,1.6999,NAN,10/03/2023 16:08:01
18.934,1.7001,NAN,10/03/2023 16:09:01
18.932,1.7001,NAN,10/03/2023 16:10:01
18.931,1.7001,NAN,10/03/2023 16:11:01
18.929,1.6999,NAN,10/03/2023 16:12:01
18.928,1.7001,NAN,10/03/2023 16:13:01
18.927,1.7001,NAN,10/03/2023 16:14:01
18.925,1.7001,NAN,10/03/2023 16:15:01
18.925,1.7001,NAN,10/03/2023 16:16:01
18.924,1.7001,NAN,10/03/2023 16:17:01
18.922,1.7001,NAN,10/03/2023 16:18:01
18.922,1.7001,NAN,10/03/2023 16:19:01
18.921,1.7001,NAN,10/03/2023 16:20:01
18.919,1.7001,NAN,10/03/2023 16:21:01
18.919,1.7001,NAN,10/03/2023 16:22:01
18.918,1.7001,NAN,10/03/2023 16:23:01
18.918,1.7001,NAN,10/03/2023 16:24:01
18.916,1.6999,NAN,10/03/2023 16:25:01
18.916,1.7001,NAN,10/03/2023 16:26:01
18.915,1.7001,NAN,10/03/2023 16:27:01
18.915,1.7001,NAN,10/03/2023 16:28:01
18.913,1.7001,NAN,10/03/2023 16:29:01
18.912,1.7001,NAN,10/03/2023 16:30:01
18.912,1.7001,NAN,10/03/2023 16:31:01
18.91,1.7001,NAN,10/03/2023 16:32:01
18.91,1.7001,NAN,10/03/2023 16:33:01
18.909,1.7001,NAN,10/03/2023 16:34:01
18.907,1.7001,NAN,10/03/2023 16:35:01
18.906,1.6999,NAN,10/03/2023 16:36:01
18.904,1.7001,NAN,10/03/2023 16:37:01
18.903,1.7001,NAN,10/03/2023 16:38:01
18.9,1.7001,NAN,10/03/2023 16:39:01
18.898,1.6999,NAN,10/03/2023 16:40:01
18.895,1.7001,NAN,10/03/2023 16:41:01
18.891,1.6999,NAN,10/03/2023 16:42:01
18.888,1.7001,NAN,10/03/2023 16:43:01
18.883,1.6999,NAN,10/03/2023 16:44:01
18.88,1.6999,NAN,10/03/2023 16:45:01
18.876,1.7001,NAN,10/03/2023 16:46:01
18.872,1.6999,NAN,10/03/2023 16:47:01
18.866,1.6999,NAN,10/03/2023 16:48:01
18.861,1.6999,NAN,10/03/2023 16:49:01
18.857,1.6999,NAN,10/03/2023 16:50:01
18.851,1.6999,NAN,10/03/2023 16:51:01
18.846,1.7001,NAN,10/03/2023 16:52:01
18.84,1.6999,NAN,10/03/2023 16:53:01
18.836,1.7001,NAN,10/03/2023 16:54:01
18.83,1.6999,NAN,10/03/2023 16:55:01
18.825,1.7001,NAN,10/03/2023 16:56:01
18.82,1.7001,NAN,10/03/2023 16:57:01
18.815,1.6999,NAN,10/03/2023 16:58:01
18.809,1.7001,NAN,10/03/2023 16:59:01
18.805,1.7001,NAN,10/03/2023 17:00:01
18.8,1.7001,NAN,10/03/2023 17:01:01
18.794,1.7001,NAN,10/03/2023 17:02:01
18.79,1.7001,NAN,10/03/2023 17:03:01
18.784,1.6999,NAN,10/03/2023 17:04:01
18.779,1.6999,NAN,10/03/2023 17:05:01
18.775,1.6999,NAN,10/03/2023 17:06:01
18.769,1.6999,NAN,10/03/2023 17:07:01
18.765,1.6999,NAN,10/03/2023 17:08:01
18.76,1.6999,NAN,10/03/2023 17:09:01
18.756,1.7001,NAN,10/03/2023 17:10:01
18.751,1.7001,NAN,10/03/2023 17:11:01
18.747,1.6999,NAN,10/03/2023 17:12:01
18.741,1.6999,NAN,10/03/2023 17:13:01
18.736,1.7001,NAN,10/03/2023 17:14:01
18.732,1.6999,NAN,10/03/2023 17:15:01
18.727,1.6999,NAN,10/03/2023 17:16:01
18.723,1.7001,NAN,10/03/2023 17:17:01
18.718,1.6999,NAN,10/03/2023 17:18:01
18.714,1.6999,NAN,10/03/2023 17:19:01
18.71,1.6999,NAN,10/03/2023 17:20:01
18.707,1.6999,NAN,10/03/2023 17:21:01
18.702,1.6999,NAN,10/03/2023 17:22:01
18.698,1.7001,NAN,10/03/2023 17:23:01
18.693,1.7001,NAN,10/03/2023 17:24:01
18.689,1.6999,NAN,10/03/2023 17:25:01
18.684,1.6999,NAN,10/03/2023 17:26:01
18.68,1.7001,NAN,10/03/2023 17:27:01
18.677,1.7001,NAN,10/03/2023 17:28:01
18.672,1.6999,NAN,10/03/2023 17:29:01
18.668,1.6999,NAN,10/03/2023 17:30:01
18.663,1.6999,NAN,10/03/2023 17:31:01
18.659,1.6999,NAN,10/03/2023 17:32:01
18.656,1.6999,NAN,10/03/2023 17:33:01
18.652,1.6999,NAN,10/03/2023 17:34:01
18.647,1.7001,NAN,10/03/2023 17:35:01
18.644,1.6999,NAN,10/03/2023 17:36:01
18.64,1.7001,NAN,10/03/2023 17:37:01
18.635,1.6999,NAN,10/03/2023 17:38:01
18.632,1.7001,NAN,10/03/2023 17:39:01
18.628,1.6999,NAN,10/03/2023 17:40:01
18.625,1.6999,NAN,10/03/2023 17:41:01
18.622,1.6999,NAN,10/03/2023 17:42:01
18.617,1.6999,NAN,10/03/2023 17:43:01
18.614,1.6999,NAN,10/03/2023 17:44:01
18.611,1.7001,NAN,10/03/2023 17:45:01
18.608,1.6999,NAN,10/03/2023 17:46:01
18.606,1.7001,NAN,10/03/2023 17:47:01
18.603,1.6999,NAN,10/03/2023 17:48:01
18.6,1.7001,NAN,10/03/2023 17:49:01
18.597,1.7001,NAN,10/03/2023 17:50:01
18.594,1.6999,NAN,10/03/2023 17:51:01
18.591,1.6999,NAN,10/03/2023 17:52:01
18.588,1.6999,NAN,10/03/2023 17:53:01
18.585,1.6999,NAN,10/03/2023 17:54:01
18.582,1.6999,NAN,10/03/2023 17:55:01
18.577,1.6999,NAN,10/03/2023 17:56:01
18.574,1.6999,NAN,10/03/2023 17:57:01
18.571,1.6999,NAN,10/03/2023 17:58:01
18.568,1.6999,NAN,10/03/2023 17:59:01
18.564,1.6999,NAN,10/03/2023 18:00:01
18.561,1.6999,NAN,10/03/2023 18:01:01
18.558,1.6999,NAN,10/03/2023 18:02:01
18.553,1.6999,NAN,10/03/2023 18:03:01
18.551,1.7001,NAN,10/03/2023 18:04:01
18.548,1.6999,NAN,10/03/2023 18:05:01
18.543,1.6999,NAN,10/03/2023 18:06:01
18.54,1.7001,NAN,10/03/2023 18:07:01
18.536,1.6999,NAN,10/03/2023 18:08:01
18.533,1.7001,NAN,10/03/2023 18:09:01
18.528,1.6999,NAN,10/03/2023 18:10:01
18.525,1.6999,NAN,10/03/2023 18:11:01
18.521,1.6999,NAN,10/03/2023 18:12:01
18.518,1.6999,NAN,10/03/2023 18:13:01
18.513,1.6999,NAN,10/03/2023 18:14:01
18.509,1.6999,NAN,10/03/2023 18:15:01
18.506,1.6999,NAN,10/03/2023 18:16:01
18.501,1.6999,NAN,10/03/2023 18:17:01
18.499,1.6999,NAN,10/03/2023 18:18:01
18.494,1.6999,NAN,10/03/2023 18:19:01
18.491,1.7001,NAN,10/03/2023 18:20:01
18.487,1.7001,NAN,10/03/2023 18:21:01
18.482,1.6999,NAN,10/03/2023 18:22:01
18.479,1.6999,NAN,10/03/2023 18:23:01
18.475,1.6999,NAN,10/03/2023 18:24:01
18.472,1.6999,NAN,10/03/2023 18:25:01
18.467,1.6999,NAN,10/03/2023 18:26:01
18.464,1.7001,NAN,10/03/2023 18:27:01
18.461,1.6999,NAN,10/03/2023 18:28:01
18.457,1.7001,NAN,10/03/2023 18:29:01
18.454,1.6999,NAN,10/03/2023 18:30:01
18.449,1.7001,NAN,10/03/2023 18:31:01
18.447,1.6999,NAN,10/03/2023 18:32:01
18.442,1.6999,NAN,10/03/2023 18:33:01
18.439,1.6999,NAN,10/03/2023 18:34:01
18.436,1.6999,NAN,10/03/2023 18:35:01
18.432,1.6999,NAN,10/03/2023 18:36:01
18.429,1.6999,NAN,10/03/2023 18:37:01
18.426,1.6999,NAN,10/03/2023 18:38:01
18.421,1.6999,NAN,10/03/2023 18:39:01
18.418,1.7001,NAN,10/03/2023 18:40:01
18.415,1.6999,NAN,10/03/2023 18:41:01
18.411,1.7001,NAN,10/03/2023 18:42:01
18.408,1.6999,NAN,10/03/2023 18:43:01
18.405,1.6999,NAN,10/03/2023 18:44:01
18.4,1.6999,NAN,10/03/2023 18:45:01
18.397,1.6999,NAN,10/03/2023 18:46:01
18.393,1.6999,NAN,10/03/2023 18:47:01
18.39,1.6999,NAN,10/03/2023 18:48:01
18.387,1.7001,NAN,10/03/2023 18:49:01
18.383,1.6999,NAN,10/03/2023 18:50:01
18.38,1.6999,NAN,10/03/2023 18:51:01
18.375,1.6999,NAN,10/03/2023 18:52:01
18.372,1.6999,NAN,10/03/2023 18:53:01
18.369,1.6999,NAN,10/03/2023 18:54:01
18.365,1.6999,NAN,10/03/2023 18:55:01
18.362,1.6999,NAN,10/03/2023 18:56:01
18.357,1.6999,NAN,10/03/2023 18:57:01
18.354,1.6999,NAN,10/03/2023 18:58:01
18.351,1.6999,NAN,10/03/2023 18:59:01
18.347,1.6999,NAN,10/03/2023 19:00:01
18.344,1.6999,NAN,10/03/2023 19:01:01
18.341,1.6999,NAN,10/03/2023 19:02:01
18.337,1.6999,NAN,10/03/2023 19:03:01
18.334,1.6999,NAN,10/03/2023 19:04:01
18.331,1.6999,NAN,10/03/2023 19:05:01
18.326,1.6999,NAN,10/03/2023 19:06:01
18.323,1.6999,NAN,10/03/2023 19:07:01
18.32,1.6999,NAN,10/03/2023 19:08:01
18.317,1.6999,NAN,10/03/2023 19:09:01
18.314,1.6999,NAN,10/03/2023 19:10:01
18.311,1.6999,NAN,10/03/2023 19:11:01
18.307,1.6999,NAN,10/03/2023 19:12:01
18.304,1.6999,NAN,10/03/2023 19:13:01
18.301,1.6999,NAN,10/03/2023 19:14:01
18.298,1.6999,NAN,10/03/2023 19:15:01
18.295,1.6999,NAN,10/03/2023 19:16:01
18.292,1.6999,NAN,10/03/2023 19:17:01
18.289,1.6999,NAN,10/03/2023 19:18:01
18.286,1.6999,NAN,10/03/2023 19:19:01
18.282,1.6999,NAN,10/03/2023 19:20:01
18.279,1.6999,NAN,10/03/2023 19:21:01
18.276,1.6999,NAN,10/03/2023 19:22:01
18.273,1.6999,NAN,10/03/2023 19:23:01
18.27,1.6999,NAN,10/03/2023 19:24:01
18.267,1.6999,NAN,10/03/2023 19:25:01
18.262,1.6999,NAN,10/03/2023 19:26:01
18.259,1.6999,NAN,10/03/2023 19:27:01
18.256,1.6999,NAN,10/03/2023 19:28:01
18.253,1.6999,NAN,10/03/2023 19:29:01
18.25,1.6999,NAN,10/03/2023 19:30:01
18.246,1.6999,NAN,10/03/2023 19:31:01
18.243,1.6999,NAN,10/03/2023 19:32:01
18.24,1.6999,NAN,10/03/2023 19:33:01
18.237,1.6999,NAN,10/03/2023 19:34:01
18.233,1.6999,NAN,10/03/2023 19:35:01
18.23,1.6999,NAN,10/03/2023 19:36:01
18.227,1.6999,NAN,10/03/2023 19:37:01
18.222,1.6999,NAN,10/03/2023 19:38:01
18.219,1.6999,NAN,10/03/2023 19:39:01
18.216,1.6999,NAN,10/03/2023 19:40:01
18.212,1.6999,NAN,10/03/2023 19:41:01
18.209,1.6999,NAN,10/03/2023 19:42:01
18.206,1.6999,NAN,10/03/2023 19:43:01
18.203,1.6999,NAN,10/03/2023 19:44:01
18.198,1.6999,NAN,10/03/2023 19:45:01
18.195,1.6999,NAN,10/03/2023 19:46:01
18.192,1.6999,NAN,10/03/2023 19:47:01
18.188,1.6999,NAN,10/03/2023 19:48:01
18.185,1.6999,NAN,10/03/2023 19:49:01
18.182,1.6999,NAN,10/03/2023 19:50:01
18.178,1.6999,NAN,10/03/2023 19:51:01
18.175,1.6999,NAN,10/03/2023 19:52:01
18.17,1.6999,NAN,10/03/2023 19:53:01
18.167,1.6999,NAN,10/03/2023 19:54:01
18.164,1.6999,NAN,10/03/2023 19:55:01
18.16,1.6999,NAN,10/03/2023 19:56:01
18.157,1.6999,NAN,10/03/2023 19:57:01
18.154,1.6999,NAN,10/03/2023 19:58:01
18.151,1.6999,NAN,10/03/2023 19:59:01
18.148,1.6999,NAN,10/03/2023 20:00:01
18.143,1.6999,NAN,10/03/2023 20:01:01
18.14,1.6999,NAN,10/03/2023 20:02:01
18.137,1.6999,NAN,10/03/2023 20:03:01
18.134,1.6999,NAN,10/03/2023 20:04:01
18.131,1.6999,NAN,10/03/2023 20:05:01
18.128,1.6999,NAN,10/03/2023 20:06:01
18.125,1.6999,NAN,10/03/2023 20:07:01
18.123,1.7001,NAN,10/03/2023 20:08:01
18.12,1.6999,NAN,10/03/2023 20:09:01
18.117,1.6999,NAN,10/03/2023 20:10:01
18.114,1.6999,NAN,10/03/2023 20:11:01
18.111,1.6999,NAN,10/03/2023 20:12:01
18.108,1.6999,NAN,10/03/2023 20:13:01
18.105,1.6999,NAN,10/03/2023 20:14:01
18.102,1.6999,NAN,10/03/2023 20:15:01
18.099,1.6999,NAN,10/03/2023 20:16:01
18.097,1.6999,NAN,10/03/2023 20:17:01
18.094,1.6999,NAN,10/03/2023 20:18:01
18.091,1.6999,NAN,10/03/2023 20:19:01
18.088,1.6999,NAN,10/03/2023 20:20:01
18.085,1.6999,NAN,10/03/2023 20:21:01
18.082,1.6999,NAN,10/03/2023 20:22:01
18.079,1.6999,NAN,10/03/2023 20:23:01
18.078,1.6999,NAN,10/03/2023 20:24:01
18.075,1.6999,NAN,10/03/2023 20:25:01
18.072,1.6999,NAN,10/03/2023 20:26:01
18.069,1.6999,NAN,10/03/2023 20:27:01
18.066,1.6999,NAN,10/03/2023 20:28:01
18.065,1.6999,NAN,10/03/2023 20:29:01
18.062,1.6999,NAN,10/03/2023 20:30:01
18.059,1.6999,NAN,10/03/2023 20:31:01
18.056,1.6999,NAN,10/03/2023 20:32:01
18.053,1.6999,NAN,10/03/2023 20:33:01
18.05,1.6999,NAN,10/03/2023 20:34:01
18.047,1.6999,NAN,10/03/2023 20:35:01
18.045,1.6999,NAN,10/03/2023 20:36:01
18.042,1.6999,NAN,10/03/2023 20:37:01
18.039,1.6999,NAN,10/03/2023 20:38:01
18.036,1.6999,NAN,10/03/2023 20:39:01
18.033,1.6999,NAN,10/03/2023 20:40:01
18.03,1.6999,NAN,10/03/2023 20:41:01
18.027,1.6999,NAN,10/03/2023 20:42:01
18.024,1.6999,NAN,10/03/2023 20:43:01
18.023,1.6999,NAN,10/03/2023 20:44:01
18.02,1.6999,NAN,10/03/2023 20:45:01
18.017,1.6999,NAN,10/03/2023 20:46:01
18.014,1.6999,NAN,10/03/2023 20:47:01
18.011,1.6999,NAN,10/03/2023 20:48:01
18.008,1.6999,NAN,10/03/2023 20:49:01
18.005,1.6999,NAN,10/03/2023 20:50:01
18.002,1.6999,NAN,10/03/2023 20:51:01
18.001,1.6999,NAN,10/03/2023 20:52:01
17.998,1.6999,NAN,10/03/2023 20:53:01
17.995,1.6999,NAN,10/03/2023 20:54:01
17.992,1.6999,NAN,10/03/2023 20:55:01
17.989,1.7001,NAN,10/03/2023 20:56:01
17.987,1.6999,NAN,10/03/2023 20:57:01
17.984,1.6999,NAN,10/03/2023 20:58:01
17.981,1.6999,NAN,10/03/2023 20:59:01
17.978,1.6999,NAN,10/03/2023 21:00:01
17.977,1.6999,NAN,10/03/2023 21:01:01
17.974,1.6999,NAN,10/03/2023 21:02:01
17.971,1.6999,NAN,10/03/2023 21:03:01
17.969,1.6999,NAN,10/03/2023 21:04:01
17.966,1.6999,NAN,10/03/2023 21:05:01
17.964,1.6999,NAN,10/03/2023 21:06:01
17.962,1.6999,NAN,10/03/2023 21:07:01
17.959,1.7001,NAN,10/03/2023 21:08:01
17.958,1.6999,NAN,10/03/2023 21:09:01
17.955,1.7001,NAN,10/03/2023 21:10:01
17.952,1.7002,NAN,10/03/2023 21:11:01
17.95,1.7001,NAN,10/03/2023 21:12:01
17.947,1.7002,NAN,10/03/2023 21:13:01
17.946,1.7002,NAN,10/03/2023 21:14:01
17.943,1.7004,NAN,10/03/2023 21:15:01
17.941,1.7004,NAN,10/03/2023 21:16:01
17.94,1.7004,NAN,10/03/2023 21:17:01
17.937,1.7004,NAN,10/03/2023 21:18:01
17.935,1.7008,NAN,10/03/2023 21:19:01
17.932,1.7004,NAN,10/03/2023 21:20:01
17.931,1.7004,NAN,10/03/2023 21:21:01
17.929,1.7006,NAN,10/03/2023 21:22:01
17.928,1.7008,NAN,10/03/2023 21:23:01
17.925,1.7008,NAN,10/03/2023 21:24:01
17.923,1.7012,NAN,10/03/2023 21:25:01
17.922,1.7008,NAN,10/03/2023 21:26:01
17.92,1.7008,NAN,10/03/2023 21:27:01
17.917,1.7008,NAN,10/03/2023 21:28:01
17.916,1.701,NAN,10/03/2023 21:29:01
17.914,1.701,NAN,10/03/2023 21:30:01
17.913,1.7012,NAN,10/03/2023 21:31:01
17.911,1.7006,NAN,10/03/2023 21:32:01
17.909,1.7012,NAN,10/03/2023 21:33:01
17.907,1.7008,NAN,10/03/2023 21:34:01
17.906,1.701,NAN,10/03/2023 21:35:01
17.904,1.7012,NAN,10/03/2023 21:36:01
17.903,1.701,NAN,10/03/2023 21:37:01
17.901,1.7012,NAN,10/03/2023 21:38:01
17.898,1.7014,NAN,10/03/2023 21:39:01
17.897,1.701,NAN,10/03/2023 21:40:01
17.895,1.7008,NAN,10/03/2023 21:41:01
17.894,1.7006,NAN,10/03/2023 21:42:01
17.892,1.7004,NAN,10/03/2023 21:43:01
17.889,1.7002,NAN,10/03/2023 21:44:01
17.888,1.7001,NAN,10/03/2023 21:45:01
17.886,1.7001,NAN,10/03/2023 21:46:01
17.883,1.6999,NAN,10/03/2023 21:47:01
17.882,1.7001,NAN,10/03/2023 21:48:01
17.88,1.6999,NAN,10/03/2023 21:49:01
17.877,1.6999,NAN,10/03/2023 21:50:01
17.876,1.6999,NAN,10/03/2023 21:51:01
17.873,1.6999,NAN,10/03/2023 21:52:01
17.871,1.6999,NAN,10/03/2023 21:53:01
17.868,1.6999,NAN,10/03/2023 21:54:01
17.867,1.6999,NAN,10/03/2023 21:55:01
17.864,1.6999,NAN,10/03/2023 21:56:01
17.861,1.6999,NAN,10/03/2023 21:57:01
17.859,1.6999,NAN,10/03/2023 21:58:01
17.856,1.6999,NAN,10/03/2023 21:59:01
17.854,1.6999,NAN,10/03/2023 22:00:01
17.851,1.6999,NAN,10/03/2023 22:01:01
17.848,1.6999,NAN,10/03/2023 22:02:01
17.845,1.6999,NAN,10/03/2023 22:03:01
17.842,1.6999,NAN,10/03/2023 22:04:01
17.839,1.6999,NAN,10/03/2023 22:05:01
17.836,1.6999,NAN,10/03/2023 22:06:01
17.831,1.6999,NAN,10/03/2023 22:07:01
17.828,1.6999,NAN,10/03/2023 22:08:01
17.825,1.6999,NAN,10/03/2023 22:09:01
17.822,1.6999,NAN,10/03/2023 22:10:01
17.818,1.6999,NAN,10/03/2023 22:11:01
17.815,1.6999,NAN,10/03/2023 22:12:01
17.812,1.6999,NAN,10/03/2023 22:13:01
17.807,1.6999,NAN,10/03/2023 22:14:01
17.804,1.6999,NAN,10/03/2023 22:15:01
17.8,1.6999,NAN,10/03/2023 22:16:01
17.797,1.6999,NAN,10/03/2023 22:17:01
17.794,1.6999,NAN,10/03/2023 22:18:01
17.79,1.6999,NAN,10/03/2023 22:19:01
17.787,1.6999,NAN,10/03/2023 22:20:01
17.784,1.6999,NAN,10/03/2023 22:21:01
17.779,1.6999,NAN,10/03/2023 22:22:01
17.776,1.6999,NAN,10/03/2023 22:23:01
17.773,1.6999,NAN,10/03/2023 22:24:01
17.77,1.7001,NAN,10/03/2023 22:25:01
17.767,1.6999,NAN,10/03/2023 22:26:01
17.764,1.7001,NAN,10/03/2023 22:27:01
17.761,1.7001,NAN,10/03/2023 22:28:01
17.758,1.7001,NAN,10/03/2023 22:29:01
17.755,1.7002,NAN,10/03/2023 22:30:01
17.752,1.7004,NAN,10/03/2023 22:31:01
17.749,1.7001,NAN,10/03/2023 22:32:01
17.748,1.7002,NAN,10/03/2023 22:33:01
17.745,1.7004,NAN,10/03/2023 22:34:01
17.742,1.7004,NAN,10/03/2023 22:35:01
17.741,1.7006,NAN,10/03/2023 22:36:01
17.738,1.7004,NAN,10/03/2023 22:37:01
17.735,1.7006,NAN,10/03/2023 22:38:01
17.733,1.7006,NAN,10/03/2023 22:39:01
17.73,1.7004,NAN,10/03/2023 22:40:01
17.729,1.7006,NAN,10/03/2023 22:41:01
17.726,1.7006,NAN,10/03/2023 22:42:01
17.724,1.7004,NAN,10/03/2023 22:43:01
17.721,1.7004,NAN,10/03/2023 22:44:01
17.718,1.7004,NAN,10/03/2023 22:45:01
17.717,1.7008,NAN,10/03/2023 22:46:01
17.714,1.7006,NAN,10/03/2023 22:47:01
17.712,1.7004,NAN,10/03/2023 22:48:01
17.711,1.7002,NAN,10/03/2023 22:49:01
17.708,1.7006,NAN,10/03/2023 22:50:01
17.706,1.7004,NAN,10/03/2023 22:51:01
17.703,1.7004,NAN,10/03/2023 22:52:01
17.702,1.7004,NAN,10/03/2023 22:53:01
17.699,1.7012,NAN,10/03/2023 22:54:01
17.697,1.7004,NAN,10/03/2023 22:55:01
17.694,1.7004,NAN,10/03/2023 22:56:01
17.693,1.7006,NAN,10/03/2023 22:57:01
17.691,1.7012,NAN,10/03/2023 22:58:01
17.689,1.7004,NAN,10/03/2023 22:59:01
17.687,1.7008,NAN,10/03/2023 23:00:01
17.684,1.7008,NAN,10/03/2023 23:01:01
17.683,1.7008,NAN,10/03/2023 23:02:01
17.68,1.7014,NAN,10/03/2023 23:03:01
17.678,1.701,NAN,10/03/2023 23:04:01
17.677,1.7012,NAN,10/03/2023 23:05:01
17.674,1.701,NAN,10/03/2023 23:06:01
17.672,1.7008,NAN,10/03/2023 23:07:01
17.669,1.7012,NAN,10/03/2023 23:08:01
17.668,1.701,NAN,10/03/2023 23:09:01
17.666,1.7008,NAN,10/03/2023 23:10:01
17.663,1.701,NAN,10/03/2023 23:11:01
17.662,1.7012,NAN,10/03/2023 23:12:01
17.66,1.7008,NAN,10/03/2023 23:13:01
17.657,1.7008,NAN,10/03/2023 23:14:01
17.656,1.7006,NAN,10/03/2023 23:15:01
17.654,1.7004,NAN,10/03/2023 23:16:01
17.651,1.7004,NAN,10/03/2023 23:17:01
17.65,1.7004,NAN,10/03/2023 23:18:01
17.647,1.7012,NAN,10/03/2023 23:19:01
17.645,1.7014,NAN,10/03/2023 23:20:01
17.644,1.7008,NAN,10/03/2023 23:21:01
17.641,1.7002,NAN,10/03/2023 23:22:01
17.639,1.7008,NAN,10/03/2023 23:23:01
17.638,1.7008,NAN,10/03/2023 23:24:01
17.635,1.7006,NAN,10/03/2023 23:25:01
17.634,1.7002,NAN,10/03/2023 23:26:01
17.631,1.7006,NAN,10/03/2023 23:27:01
17.629,1.7002,NAN,10/03/2023 23:28:01
17.628,1.7002,NAN,10/03/2023 23:29:01
17.625,1.7002,NAN,10/03/2023 23:30:01
17.623,1.7002,NAN,10/03/2023 23:31:01
17.62,1.7004,NAN,10/03/2023 23:32:01
17.619,1.7006,NAN,10/03/2023 23:33:01
17.616,1.7006,NAN,10/03/2023 23:34:01
17.614,1.7006,NAN,10/03/2023 23:35:01
17.613,1.7014,NAN,10/03/2023 23:36:01
17.61,1.7008,NAN,10/03/2023 23:37:01
17.608,1.7014,NAN,10/03/2023 23:38:01
17.605,1.7004,NAN,10/03/2023 23:39:01
17.604,1.7008,NAN,10/03/2023 23:40:01
17.601,1.7006,NAN,10/03/2023 23:41:01
17.599,1.7014,NAN,10/03/2023 23:42:01
17.596,1.701,NAN,10/03/2023 23:43:01
17.595,1.7012,NAN,10/03/2023 23:44:01
17.593,1.7006,NAN,10/03/2023 23:45:01
17.59,1.7012,NAN,10/03/2023 23:46:01
17.589,1.7006,NAN,10/03/2023 23:47:01
17.586,1.701,NAN,10/03/2023 23:48:01
17.584,1.701,NAN,10/03/2023 23:49:01
17.581,1.7006,NAN,10/03/2023 23:50:01
17.58,1.7006,NAN,10/03/2023 23:51:01
17.577,1.7004,NAN,10/03/2023 23:52:01
17.576,1.7006,NAN,10/03/2023 23:53:01
17.573,1.701,NAN,10/03/2023 23:54:01
17.571,1.7016,NAN,10/03/2023 23:55:01
17.568,1.7008,NAN,10/03/2023 23:56:01
17.567,1.7012,NAN,10/03/2023 23:57:01
17.564,1.7014,NAN,10/03/2023 23:58:01
17.562,1.701,NAN,10/03/2023 23:59:01
17.559,1.7008,NAN,10/04/2023 00:00:01
17.558,1.7006,NAN,10/04/2023 00:01:01
17.555,1.7016,NAN,10/04/2023 00:02:01
17.553,1.701,NAN,10/04/2023 00:03:01
17.55,1.7012,NAN,10/04/2023 00:04:01
17.549,1.701,NAN,10/04/2023 00:05:01
17.546,1.7008,NAN,10/04/2023 00:06:01
17.544,1.7004,NAN,10/04/2023 00:07:01
17.541,1.7014,NAN,10/04/2023 00:08:01
17.54,1.7002,NAN,10/04/2023 00:09:01
17.538,1.7012,NAN,10/04/2023 00:10:01
17.535,1.7014,NAN,10/04/2023 00:11:01
17.534,1.7008,NAN,10/04/2023 00:12:01
17.531,1.7012,NAN,10/04/2023 00:13:01
17.529,1.7006,NAN,10/04/2023 00:14:01
17.526,1.7012,NAN,10/04/2023 00:15:01
17.524,1.701,NAN,10/04/2023 00:16:01
17.522,1.7002,NAN,10/04/2023 00:17:01
17.519,1.701,NAN,10/04/2023 00:18:01
17.518,1.7004,NAN,10/04/2023 00:19:01
17.515,1.7004,NAN,10/04/2023 00:20:01
17.513,1.7006,NAN,10/04/2023 00:21:01
17.51,1.7004,NAN,10/04/2023 00:22:01
17.509,1.7004,NAN,10/04/2023 00:23:01
17.506,1.7008,NAN,10/04/2023 00:24:01
17.504,1.7008,NAN,10/04/2023 00:25:01
17.501,1.7002,NAN,10/04/2023 00:26:01
17.5,1.7008,NAN,10/04/2023 00:27:01
17.497,1.7012,NAN,10/04/2023 00:28:01
17.495,1.7008,NAN,10/04/2023 00:29:01
17.492,1.7008,NAN,10/04/2023 00:30:01
17.489,1.7004,NAN,10/04/2023 00:31:01
17.488,1.7002,NAN,10/04/2023 00:32:01
17.485,1.7002,NAN,10/04/2023 00:33:01
17.483,1.7002,NAN,10/04/2023 00:34:01
17.48,1.7004,NAN,10/04/2023 00:35:01
17.477,1.6999,NAN,10/04/2023 00:36:01
17.476,1.7001,NAN,10/04/2023 00:37:01
17.473,1.7001,NAN,10/04/2023 00:38:01
17.471,1.7001,NAN,10/04/2023 00:39:01
17.469,1.6999,NAN,10/04/2023 00:40:01
17.466,1.6999,NAN,10/04/2023 00:41:01
17.464,1.7001,NAN,10/04/2023 00:42:01
17.461,1.6999,NAN,10/04/2023 00:43:01
17.458,1.6999,NAN,10/04/2023 00:44:01
17.455,1.6999,NAN,10/04/2023 00:45:01
17.454,1.6999,NAN,10/04/2023 00:46:01
17.451,1.6999,NAN,10/04/2023 00:47:01
17.448,1.6999,NAN,10/04/2023 00:48:01
17.445,1.6999,NAN,10/04/2023 00:49:01
17.443,1.6999,NAN,10/04/2023 00:50:01
17.44,1.6999,NAN,10/04/2023 00:51:01
17.437,1.6999,NAN,10/04/2023 00:52:01
17.436,1.6999,NAN,10/04/2023 00:53:01
17.433,1.6999,NAN,10/04/2023 00:54:01
17.43,1.6999,NAN,10/04/2023 00:55:01
17.427,1.6999,NAN,10/04/2023 00:56:01
17.424,1.6999,NAN,10/04/2023 00:57:01
17.422,1.6999,NAN,10/04/2023 00:58:01
17.419,1.6999,NAN,10/04/2023 00:59:01
17.416,1.6999,NAN,10/04/2023 01:00:01
17.413,1.6999,NAN,10/04/2023 01:01:01
17.411,1.6999,NAN,10/04/2023 01:02:01
17.408,1.6999,NAN,10/04/2023 01:03:01
17.405,1.6999,NAN,10/04/2023 01:04:01
17.402,1.6999,NAN,10/04/2023 01:05:01
17.399,1.6999,NAN,10/04/2023 01:06:01
17.394,1.6999,NAN,10/04/2023 01:07:01
17.391,1.6999,NAN,10/04/2023 01:08:01
17.388,1.6999,NAN,10/04/2023 01:09:01
17.385,1.6999,NAN,10/04/2023 01:10:01
17.382,1.6999,NAN,10/04/2023 01:11:01
17.378,1.6999,NAN,10/04/2023 01:12:01
17.375,1.6999,NAN,10/04/2023 01:13:01
17.372,1.6999,NAN,10/04/2023 01:14:01
17.367,1.6999,NAN,10/04/2023 01:15:01
17.364,1.6999,NAN,10/04/2023 01:16:01
17.361,1.6999,NAN,10/04/2023 01:17:01
17.357,1.6999,NAN,10/04/2023 01:18:01
17.354,1.6999,NAN,10/04/2023 01:19:01
17.35,1.6999,NAN,10/04/2023 01:20:01
17.347,1.6999,NAN,10/04/2023 01:21:01
17.344,1.6999,NAN,10/04/2023 01:22:01
17.339,1.7002,NAN,10/04/2023 01:23:01
17.336,1.7008,NAN,10/04/2023 01:24:01
17.333,1.7002,NAN,10/04/2023 01:25:01
17.33,1.7006,NAN,10/04/2023 01:26:01
17.327,1.7006,NAN,10/04/2023 01:27:01
17.323,1.7012,NAN,10/04/2023 01:28:01
17.32,1.702,NAN,10/04/2023 01:29:01
17.317,1.7026,NAN,10/04/2023 01:30:01
17.314,1.7028,NAN,10/04/2023 01:31:01
17.311,1.7028,NAN,10/04/2023 01:32:01
17.309,1.7028,NAN,10/04/2023 01:33:01
17.306,1.7026,NAN,10/04/2023 01:34:01
17.303,1.7028,NAN,10/04/2023 01:35:01
17.3,1.703,NAN,10/04/2023 01:36:01
17.298,1.7028,NAN,10/04/2023 01:37:01
17.296,1.703,NAN,10/04/2023 01:38:01
17.293,1.703,NAN,10/04/2023 01:39:01
17.29,1.703,NAN,10/04/2023 01:40:01
17.289,1.703,NAN,10/04/2023 01:41:01
17.286,1.703,NAN,10/04/2023 01:42:01
17.283,1.7028,NAN,10/04/2023 01:43:01
17.281,1.7028,NAN,10/04/2023 01:44:01
17.278,1.7028,NAN,10/04/2023 01:45:01
17.277,1.703,NAN,10/04/2023 01:46:01
17.274,1.703,NAN,10/04/2023 01:47:01
17.272,1.703,NAN,10/04/2023 01:48:01
17.269,1.703,NAN,10/04/2023 01:49:01
17.268,1.703,NAN,10/04/2023 01:50:01
17.265,1.7028,NAN,10/04/2023 01:51:01
17.263,1.7028,NAN,10/04/2023 01:52:01
17.26,1.703,NAN,10/04/2023 01:53:01
17.259,1.7028,NAN,10/04/2023 01:54:01
17.256,1.703,NAN,10/04/2023 01:55:01
17.254,1.7028,NAN,10/04/2023 01:56:01
17.251,1.7028,NAN,10/04/2023 01:57:01
17.25,1.7028,NAN,10/04/2023 01:58:01
17.247,1.7026,NAN,10/04/2023 01:59:01
17.245,1.703,NAN,10/04/2023 02:00:01
17.242,1.7028,NAN,10/04/2023 02:01:01
17.241,1.7028,NAN,10/04/2023 02:02:01
17.238,1.703,NAN,10/04/2023 02:03:01
17.237,1.7026,NAN,10/04/2023 02:04:01
17.234,1.7028,NAN,10/04/2023 02:05:01
17.232,1.7026,NAN,10/04/2023 02:06:01
17.231,1.7028,NAN,10/04/2023 02:07:01
17.228,1.7026,NAN,10/04/2023 02:08:01
17.226,1.7026,NAN,10/04/2023 02:09:01
17.223,1.7028,NAN,10/04/2023 02:10:01
17.222,1.7028,NAN,10/04/2023 02:11:01
17.219,1.7026,NAN,10/04/2023 02:12:01
17.217,1.7028,NAN,10/04/2023 02:13:01
17.214,1.7028,NAN,10/04/2023 02:14:01
17.213,1.7026,NAN,10/04/2023 02:15:01
17.21,1.7026,NAN,10/04/2023 02:16:01
17.207,1.7026,NAN,10/04/2023 02:17:01
17.205,1.7028,NAN,10/04/2023 02:18:01
17.202,1.7026,NAN,10/04/2023 02:19:01
17.201,1.7024,NAN,10/04/2023 02:20:01
17.198,1.7026,NAN,10/04/2023 02:21:01
17.196,1.702,NAN,10/04/2023 02:22:01
17.193,1.7026,NAN,10/04/2023 02:23:01
17.192,1.7028,NAN,10/04/2023 02:24:01
17.189,1.7026,NAN,10/04/2023 02:25:01
17.187,1.7024,NAN,10/04/2023 02:26:01
17.184,1.7026,NAN,10/04/2023 02:27:01
17.182,1.7026,NAN,10/04/2023 02:28:01
17.18,1.7026,NAN,10/04/2023 02:29:01
17.177,1.7024,NAN,10/04/2023 02:30:01
17.176,1.7026,NAN,10/04/2023 02:31:01
17.173,1.7024,NAN,10/04/2023 02:32:01
17.17,1.7024,NAN,10/04/2023 02:33:01
17.168,1.7022,NAN,10/04/2023 02:34:01
17.165,1.7022,NAN,10/04/2023 02:35:01
17.164,1.7022,NAN,10/04/2023 02:36:01
17.161,1.7016,NAN,10/04/2023 02:37:01
17.158,1.702,NAN,10/04/2023 02:38:01
17.156,1.702,NAN,10/04/2023 02:39:01
17.153,1.7014,NAN,10/04/2023 02:40:01
17.152,1.7018,NAN,10/04/2023 02:41:01
17.149,1.7016,NAN,10/04/2023 02:42:01
17.146,1.7018,NAN,10/04/2023 02:43:01
17.144,1.7018,NAN,10/04/2023 02:44:01
17.141,1.7014,NAN,10/04/2023 02:45:01
17.14,1.7018,NAN,10/04/2023 02:46:01
17.137,1.702,NAN,10/04/2023 02:47:01
17.134,1.7018,NAN,10/04/2023 02:48:01
17.132,1.7018,NAN,10/04/2023 02:49:01
17.129,1.7014,NAN,10/04/2023 02:50:01
17.126,1.7014,NAN,10/04/2023 02:51:01
17.125,1.7006,NAN,10/04/2023 02:52:01
17.122,1.701,NAN,10/04/2023 02:53:01
17.121,1.7012,NAN,10/04/2023 02:54:01
17.118,1.7006,NAN,10/04/2023 02:55:01
17.115,1.7001,NAN,10/04/2023 02:56:01
17.112,1.7004,NAN,10/04/2023 02:57:01
17.11,1.7002,NAN,10/04/2023 02:58:01
17.107,1.6999,NAN,10/04/2023 02:59:01
17.104,1.7002,NAN,10/04/2023 03:00:01
17.103,1.7002,NAN,10/04/2023 03:01:01
17.1,1.7002,NAN,10/04/2023 03:02:01
17.097,1.6999,NAN,10/04/2023 03:03:01
17.094,1.7001,NAN,10/04/2023 03:04:01
17.091,1.7001,NAN,10/04/2023 03:05:01
17.089,1.7001,NAN,10/04/2023 03:06:01
17.086,1.6999,NAN,10/04/2023 03:07:01
17.083,1.6999,NAN,10/04/2023 03:08:01
17.08,1.6999,NAN,10/04/2023 03:09:01
17.077,1.7001,NAN,10/04/2023 03:10:01
17.074,1.6999,NAN,10/04/2023 03:11:01
17.071,1.7001,NAN,10/04/2023 03:12:01
17.068,1.6999,NAN,10/04/2023 03:13:01
17.066,1.6999,NAN,10/04/2023 03:14:01
17.061,1.6999,NAN,10/04/2023 03:15:01
17.058,1.6999,NAN,10/04/2023 03:16:01
17.055,1.7001,NAN,10/04/2023 03:17:01
17.052,1.6999,NAN,10/04/2023 03:18:01
17.049,1.6999,NAN,10/04/2023 03:19:01
17.045,1.6999,NAN,10/04/2023 03:20:01
17.042,1.6999,NAN,10/04/2023 03:21:01
17.039,1.6999,NAN,10/04/2023 03:22:01
17.036,1.6999,NAN,10/04/2023 03:23:01
17.031,1.7001,NAN,10/04/2023 03:24:01
17.028,1.7001,NAN,10/04/2023 03:25:01
17.025,1.7002,NAN,10/04/2023 03:26:01
17.022,1.7004,NAN,10/04/2023 03:27:01
17.019,1.7004,NAN,10/04/2023 03:28:01
17.015,1.7008,NAN,10/04/2023 03:29:01
17.012,1.7008,NAN,10/04/2023 03:30:01
17.009,1.7006,NAN,10/04/2023 03:31:01
17.006,1.7012,NAN,10/04/2023 03:32:01
17.003,1.7012,NAN,10/04/2023 03:33:01
17,1.7012,NAN,10/04/2023 03:34:01
16.997,1.7014,NAN,10/04/2023 03:35:01
16.994,1.7014,NAN,10/04/2023 03:36:01
16.991,1.7016,NAN,10/04/2023 03:37:01
16.988,1.702,NAN,10/04/2023 03:38:01
16.985,1.7018,NAN,10/04/2023 03:39:01
16.982,1.701,NAN,10/04/2023 03:40:01
16.979,1.7022,NAN,10/04/2023 03:41:01
16.978,1.7024,NAN,10/04/2023 03:42:01
16.975,1.7024,NAN,10/04/2023 03:43:01
16.972,1.7024,NAN,10/04/2023 03:44:01
16.969,1.7026,NAN,10/04/2023 03:45:01
16.966,1.7028,NAN,10/04/2023 03:46:01
16.963,1.703,NAN,10/04/2023 03:47:01
16.961,1.7026,NAN,10/04/2023 03:48:01
16.958,1.7028,NAN,10/04/2023 03:49:01
16.957,1.703,NAN,10/04/2023 03:50:01
16.954,1.703,NAN,10/04/2023 03:51:01
16.951,1.7028,NAN,10/04/2023 03:52:01
16.949,1.703,NAN,10/04/2023 03:53:01
16.947,1.703,NAN,10/04/2023 03:54:01
16.945,1.7028,NAN,10/04/2023 03:55:01
16.942,1.703,NAN,10/04/2023 03:56:01
16.941,1.7028,NAN,10/04/2023 03:57:01
16.939,1.7028,NAN,10/04/2023 03:58:01
16.936,1.703,NAN,10/04/2023 03:59:01
16.935,1.7028,NAN,10/04/2023 04:00:01
16.933,1.7028,NAN,10/04/2023 04:01:01
16.93,1.703,NAN,10/04/2023 04:02:01
16.929,1.703,NAN,10/04/2023 04:03:01
16.927,1.703,NAN,10/04/2023 04:04:01
16.926,1.703,NAN,10/04/2023 04:05:01
16.923,1.7028,NAN,10/04/2023 04:06:01
16.921,1.7028,NAN,10/04/2023 04:07:01
16.92,1.7028,NAN,10/04/2023 04:08:01
16.918,1.7028,NAN,10/04/2023 04:09:01
16.917,1.7028,NAN,10/04/2023 04:10:01
16.914,1.703,NAN,10/04/2023 04:11:01
16.912,1.703,NAN,10/04/2023 04:12:01
16.911,1.7028,NAN,10/04/2023 04:13:01
16.909,1.7028,NAN,10/04/2023 04:14:01
16.908,1.7028,NAN,10/04/2023 04:15:01
16.906,1.703,NAN,10/04/2023 04:16:01
16.905,1.7028,NAN,10/04/2023 04:17:01
16.902,1.7028,NAN,10/04/2023 04:18:01
16.9,1.7028,NAN,10/04/2023 04:19:01
16.899,1.703,NAN,10/04/2023 04:20:01
16.897,1.7028,NAN,10/04/2023 04:21:01
16.896,1.703,NAN,10/04/2023 04:22:01
16.893,1.703,NAN,10/04/2023 04:23:01
16.891,1.703,NAN,10/04/2023 04:24:01
16.89,1.703,NAN,10/04/2023 04:25:01
16.888,1.7028,NAN,10/04/2023 04:26:01
16.887,1.7028,NAN,10/04/2023 04:27:01
16.884,1.7026,NAN,10/04/2023 04:28:01
16.883,1.7024,NAN,10/04/2023 04:29:01
16.881,1.702,NAN,10/04/2023 04:30:01
16.88,1.7016,NAN,10/04/2023 04:31:01
16.877,1.7012,NAN,10/04/2023 04:32:01
16.875,1.7001,NAN,10/04/2023 04:33:01
16.872,1.7006,NAN,10/04/2023 04:34:01
16.871,1.701,NAN,10/04/2023 04:35:01
16.869,1.701,NAN,10/04/2023 04:36:01
16.866,1.7008,NAN,10/04/2023 04:37:01
16.863,1.701,NAN,10/04/2023 04:38:01
16.862,1.7008,NAN,10/04/2023 04:39:01
16.859,1.701,NAN,10/04/2023 04:40:01
16.857,1.7008,NAN,10/04/2023 04:41:01
16.854,1.7008,NAN,10/04/2023 04:42:01
16.853,1.701,NAN,10/04/2023 04:43:01
16.85,1.701,NAN,10/04/2023 04:44:01
16.847,1.7008,NAN,10/04/2023 04:45:01
16.845,1.701,NAN,10/04/2023 04:46:01
16.842,1.701,NAN,10/04/2023 04:47:01
16.839,1.701,NAN,10/04/2023 04:48:01
16.836,1.7008,NAN,10/04/2023 04:49:01
16.835,1.701,NAN,10/04/2023 04:50:01
16.832,1.7008,NAN,10/04/2023 04:51:01
16.829,1.7006,NAN,10/04/2023 04:52:01
16.827,1.7006,NAN,10/04/2023 04:53:01
16.825,1.7006,NAN,10/04/2023 04:54:01
16.822,1.7008,NAN,10/04/2023 04:55:01
16.819,1.7008,NAN,10/04/2023 04:56:01
16.817,1.701,NAN,10/04/2023 04:57:01
16.814,1.701,NAN,10/04/2023 04:58:01
16.811,1.7008,NAN,10/04/2023 04:59:01
16.81,1.701,NAN,10/04/2023 05:00:01
16.807,1.701,NAN,10/04/2023 05:01:01
16.804,1.7012,NAN,10/04/2023 05:02:01
16.802,1.7012,NAN,10/04/2023 05:03:01
16.799,1.7018,NAN,10/04/2023 05:04:01
16.796,1.7022,NAN,10/04/2023 05:05:01
16.795,1.7026,NAN,10/04/2023 05:06:01
16.792,1.7026,NAN,10/04/2023 05:07:01
16.79,1.7028,NAN,10/04/2023 05:08:01
16.787,1.7026,NAN,10/04/2023 05:09:01
16.786,1.7028,NAN,10/04/2023 05:10:01
16.784,1.7028,NAN,10/04/2023 05:11:01
16.783,1.7028,NAN,10/04/2023 05:12:01
16.78,1.703,NAN,10/04/2023 05:13:01
16.778,1.703,NAN,10/04/2023 05:14:01
16.777,1.7028,NAN,10/04/2023 05:15:01
16.775,1.7028,NAN,10/04/2023 05:16:01
16.774,1.703,NAN,10/04/2023 05:17:01
16.772,1.703,NAN,10/04/2023 05:18:01
16.771,1.7028,NAN,10/04/2023 05:19:01
16.769,1.7028,NAN,10/04/2023 05:20:01
16.768,1.7028,NAN,10/04/2023 05:21:01
16.766,1.7028,NAN,10/04/2023 05:22:01
16.765,1.703,NAN,10/04/2023 05:23:01
16.765,1.7028,NAN,10/04/2023 05:24:01
16.764,1.7028,NAN,10/04/2023 05:25:01
16.762,1.7028,NAN,10/04/2023 05:26:01
16.761,1.7028,NAN,10/04/2023 05:27:01
16.761,1.7028,NAN,10/04/2023 05:28:01
16.759,1.7028,NAN,10/04/2023 05:29:01
16.759,1.7028,NAN,10/04/2023 05:30:01
16.758,1.703,NAN,10/04/2023 05:31:01
16.758,1.7028,NAN,10/04/2023 05:32:01
16.756,1.7028,NAN,10/04/2023 05:33:01
16.756,1.7028,NAN,10/04/2023 05:34:01
16.755,1.703,NAN,10/04/2023 05:35:01
16.755,1.7028,NAN,10/04/2023 05:36:01
16.753,1.703,NAN,10/04/2023 05:37:01
16.753,1.7028,NAN,10/04/2023 05:38:01
16.753,1.7028,NAN,10/04/2023 05:39:01
16.752,1.7028,NAN,10/04/2023 05:40:01
16.752,1.7028,NAN,10/04/2023 05:41:01
16.752,1.703,NAN,10/04/2023 05:42:01
16.752,1.7028,NAN,10/04/2023 05:43:01
16.75,1.7028,NAN,10/04/2023 05:44:01
16.75,1.7028,NAN,10/04/2023 05:45:01
16.75,1.7028,NAN,10/04/2023 05:46:01
16.75,1.703,NAN,10/04/2023 05:47:01
16.749,1.7028,NAN,10/04/2023 05:48:01
16.749,1.703,NAN,10/04/2023 05:49:01
16.749,1.703,NAN,10/04/2023 05:50:01
16.747,1.703,NAN,10/04/2023 05:51:01
16.747,1.703,NAN,10/04/2023 05:52:01
16.747,1.703,NAN,10/04/2023 05:53:01
16.747,1.7028,NAN,10/04/2023 05:54:01
16.746,1.7028,NAN,10/04/2023 05:55:01
16.746,1.7028,NAN,10/04/2023 05:56:01
16.746,1.7028,NAN,10/04/2023 05:57:01
16.744,1.7028,NAN,10/04/2023 05:58:01
16.744,1.7028,NAN,10/04/2023 05:59:01
16.744,1.7028,NAN,10/04/2023 06:00:01
16.744,1.7028,NAN,10/04/2023 06:01:01
16.743,1.703,NAN,10/04/2023 06:02:01
16.743,1.7028,NAN,10/04/2023 06:03:01
16.741,1.703,NAN,10/04/2023 06:04:01
16.741,1.7028,NAN,10/04/2023 06:05:01
16.741,1.7028,NAN,10/04/2023 06:06:01
16.74,1.7028,NAN,10/04/2023 06:07:01
16.74,1.7028,NAN,10/04/2023 06:08:01
16.738,1.7028,NAN,10/04/2023 06:09:01
16.738,1.7028,NAN,10/04/2023 06:10:01
16.737,1.7028,NAN,10/04/2023 06:11:01
16.737,1.7028,NAN,10/04/2023 06:12:01
16.735,1.7028,NAN,10/04/2023 06:13:01
16.735,1.7028,NAN,10/04/2023 06:14:01
16.734,1.7028,NAN,10/04/2023 06:15:01
16.732,1.7026,NAN,10/04/2023 06:16:01
16.732,1.7028,NAN,10/04/2023 06:17:01
16.731,1.7028,NAN,10/04/2023 06:18:01
16.729,1.7028,NAN,10/04/2023 06:19:01
16.729,1.7028,NAN,10/04/2023 06:20:01
16.728,1.7028,NAN,10/04/2023 06:21:01
16.728,1.7028,NAN,10/04/2023 06:22:01
16.726,1.7028,NAN,10/04/2023 06:23:01
16.725,1.7028,NAN,10/04/2023 06:24:01
16.725,1.7028,NAN,10/04/2023 06:25:01
16.723,1.7028,NAN,10/04/2023 06:26:01
16.722,1.7028,NAN,10/04/2023 06:27:01
16.72,1.7028,NAN,10/04/2023 06:28:01
16.72,1.7028,NAN,10/04/2023 06:29:01
16.719,1.703,NAN,10/04/2023 06:30:01
16.717,1.7028,NAN,10/04/2023 06:31:01
16.716,1.7028,NAN,10/04/2023 06:32:01
16.716,1.7028,NAN,10/04/2023 06:33:01
16.714,1.703,NAN,10/04/2023 06:34:01
16.713,1.7028,NAN,10/04/2023 06:35:01
16.711,1.7028,NAN,10/04/2023 06:36:01
16.711,1.7028,NAN,10/04/2023 06:37:01
16.71,1.7028,NAN,10/04/2023 06:38:01
16.708,1.703,NAN,10/04/2023 06:39:01
16.707,1.7028,NAN,10/04/2023 06:40:01
16.707,1.7028,NAN,10/04/2023 06:41:01
16.705,1.7028,NAN,10/04/2023 06:42:01
16.704,1.7028,NAN,10/04/2023 06:43:01
16.702,1.7028,NAN,10/04/2023 06:44:01
16.702,1.7028,NAN,10/04/2023 06:45:01
16.701,1.7028,NAN,10/04/2023 06:46:01
16.7,1.7028,NAN,10/04/2023 06:47:01
16.7,1.7028,NAN,10/04/2023 06:48:01
16.698,1.7028,NAN,10/04/2023 06:49:01
16.697,1.7028,NAN,10/04/2023 06:50:01
16.697,1.7028,NAN,10/04/2023 06:51:01
16.695,1.703,NAN,10/04/2023 06:52:01
16.694,1.7028,NAN,10/04/2023 06:53:01
16.694,1.7028,NAN,10/04/2023 06:54:01
16.692,1.7028,NAN,10/04/2023 06:55:01
16.692,1.7028,NAN,10/04/2023 06:56:01
16.691,1.7028,NAN,10/04/2023 06:57:01
16.691,1.7028,NAN,10/04/2023 06:58:01
16.689,1.7028,NAN,10/04/2023 06:59:01
16.689,1.7028,NAN,10/04/2023 07:00:01
16.688,1.7028,NAN,10/04/2023 07:01:01
16.688,1.703,NAN,10/04/2023 07:02:01
16.686,1.7028,NAN,10/04/2023 07:03:01
16.686,1.7028,NAN,10/04/2023 07:04:01
16.685,1.703,NAN,10/04/2023 07:05:01
16.685,1.703,NAN,10/04/2023 07:06:01
16.683,1.703,NAN,10/04/2023 07:07:01
16.683,1.7028,NAN,10/04/2023 07:08:01
16.682,1.7028,NAN,10/04/2023 07:09:01
16.682,1.7028,NAN,10/04/2023 07:10:01
16.682,1.7028,NAN,10/04/2023 07:11:01
16.68,1.7028,NAN,10/04/2023 07:12:01
16.68,1.7028,NAN,10/04/2023 07:13:01
16.679,1.7028,NAN,10/04/2023 07:14:01
16.679,1.7028,NAN,10/04/2023 07:15:01
16.679,1.7028,NAN,10/04/2023 07:16:01
16.679,1.7028,NAN,10/04/2023 07:17:01
16.677,1.7028,NAN,10/04/2023 07:18:01
16.677,1.7028,NAN,10/04/2023 07:19:01
16.677,1.703,NAN,10/04/2023 07:20:01
16.676,1.7028,NAN,10/04/2023 07:21:01
16.676,1.7028,NAN,10/04/2023 07:22:01
16.676,1.703,NAN,10/04/2023 07:23:01
16.676,1.7028,NAN,10/04/2023 07:24:01
16.674,1.7028,NAN,10/04/2023 07:25:01
16.674,1.7028,NAN,10/04/2023 07:26:01
16.674,1.7028,NAN,10/04/2023 07:27:01
16.674,1.7028,NAN,10/04/2023 07:28:01
16.674,1.7028,NAN,10/04/2023 07:29:01
16.674,1.703,NAN,10/04/2023 07:30:01
16.674,1.7028,NAN,10/04/2023 07:31:01
16.673,1.7028,NAN,10/04/2023 07:32:01
16.673,1.703,NAN,10/04/2023 07:33:01
16.673,1.7028,NAN,10/04/2023 07:34:01
16.673,1.7028,NAN,10/04/2023 07:35:01
16.673,1.703,NAN,10/04/2023 07:36:01
16.673,1.703,NAN,10/04/2023 07:37:01
16.673,1.7028,NAN,10/04/2023 07:38:01
16.673,1.7028,NAN,10/04/2023 07:39:01
16.673,1.7028,NAN,10/04/2023 07:40:01
16.673,1.7028,NAN,10/04/2023 07:41:01
16.673,1.7028,NAN,10/04/2023 07:42:01
16.673,1.7028,NAN,10/04/2023 07:43:01
16.673,1.7028,NAN,10/04/2023 07:44:01
16.673,1.7028,NAN,10/04/2023 07:45:01
16.673,1.7028,NAN,10/04/2023 07:46:01
16.673,1.7028,NAN,10/04/2023 07:47:01
16.674,1.703,NAN,10/04/2023 07:48:01
16.674,1.7028,NAN,10/04/2023 07:49:01
16.674,1.7028,NAN,10/04/2023 07:50:01
16.674,1.703,NAN,10/04/2023 07:51:01
16.674,1.7028,NAN,10/04/2023 07:52:01
16.674,1.703,NAN,10/04/2023 07:53:01
16.674,1.7028,NAN,10/04/2023 07:54:01
16.676,1.7028,NAN,10/04/2023 07:55:01
16.676,1.703,NAN,10/04/2023 07:56:01
16.676,1.7028,NAN,10/04/2023 07:57:01
16.676,1.7028,NAN,10/04/2023 07:58:01
16.676,1.7028,NAN,10/04/2023 07:59:01
16.676,1.7028,NAN,10/04/2023 08:00:01
16.677,1.7028,NAN,10/04/2023 08:01:01
16.677,1.7028,NAN,10/04/2023 08:02:01
16.677,1.7028,NAN,10/04/2023 08:03:01
16.677,1.7028,NAN,10/04/2023 08:04:01
16.677,1.703,NAN,10/04/2023 08:05:01
16.679,1.7028,NAN,10/04/2023 08:06:01
16.679,1.7028,NAN,10/04/2023 08:07:01
16.679,1.7028,NAN,10/04/2023 08:08:01
16.68,1.7028,NAN,10/04/2023 08:09:01
16.68,1.7028,NAN,10/04/2023 08:10:01
16.68,1.7028,NAN,10/04/2023 08:11:01
16.68,1.7028,NAN,10/04/2023 08:12:01
16.68,1.703,NAN,10/04/2023 08:13:01
16.682,1.7028,NAN,10/04/2023 08:14:01
16.682,1.7026,NAN,10/04/2023 08:15:01
16.682,1.7028,NAN,10/04/2023 08:16:01
16.682,1.7028,NAN,10/04/2023 08:17:01
16.682,1.7028,NAN,10/04/2023 08:18:01
16.682,1.7028,NAN,10/04/2023 08:19:01
16.682,1.7028,NAN,10/04/2023 08:20:01
16.682,1.7026,NAN,10/04/2023 08:21:01
16.682,1.7026,NAN,10/04/2023 08:22:01
16.682,1.7026,NAN,10/04/2023 08:23:01
16.682,1.7026,NAN,10/04/2023 08:24:01
16.682,1.7024,NAN,10/04/2023 08:25:01
16.682,1.7024,NAN,10/04/2023 08:26:01
16.682,1.7026,NAN,10/04/2023 08:27:01
16.682,1.7022,NAN,10/04/2023 08:28:01
16.682,1.7022,NAN,10/04/2023 08:29:01
16.682,1.702,NAN,10/04/2023 08:30:01
16.682,1.702,NAN,10/04/2023 08:31:01
16.683,1.7022,NAN,10/04/2023 08:32:01
16.683,1.702,NAN,10/04/2023 08:33:01
16.683,1.7018,NAN,10/04/2023 08:34:01
16.683,1.702,NAN,10/04/2023 08:35:01
16.683,1.7016,NAN,10/04/2023 08:36:01
16.683,1.7018,NAN,10/04/2023 08:37:01
16.683,1.7014,NAN,10/04/2023 08:38:01
16.683,1.7016,NAN,10/04/2023 08:39:01
16.683,1.7016,NAN,10/04/2023 08:40:01
16.683,1.7014,NAN,10/04/2023 08:41:01
16.683,1.7016,NAN,10/04/2023 08:42:01
16.683,1.7014,NAN,10/04/2023 08:43:01
16.682,1.7014,NAN,10/04/2023 08:44:01
16.682,1.7014,NAN,10/04/2023 08:45:01
16.682,1.7012,NAN,10/04/2023 08:46:01
16.682,1.7014,NAN,10/04/2023 08:47:01
16.682,1.7012,NAN,10/04/2023 08:48:01
16.682,1.7014,NAN,10/04/2023 08:49:01
16.682,1.7014,NAN,10/04/2023 08:50:01
16.682,1.701,NAN,10/04/2023 08:51:01
16.682,1.7016,NAN,10/04/2023 08:52:01
16.682,1.7012,NAN,10/04/2023 08:53:01
16.682,1.701,NAN,10/04/2023 08:54:01
16.683,1.7008,NAN,10/04/2023 08:55:01
16.683,1.701,NAN,10/04/2023 08:56:01
16.683,1.701,NAN,10/04/2023 08:57:01
16.685,1.7008,NAN,10/04/2023 08:58:01
16.685,1.7012,NAN,10/04/2023 08:59:01
16.685,1.7012,NAN,10/04/2023 09:00:01
16.686,1.7006,NAN,10/04/2023 09:01:01
16.686,1.7012,NAN,10/04/2023 09:02:01
16.688,1.7012,NAN,10/04/2023 09:03:01
16.689,1.7008,NAN,10/04/2023 09:04:01
16.689,1.7008,NAN,10/04/2023 09:05:01
16.691,1.701,NAN,10/04/2023 09:06:01
16.692,1.701,NAN,10/04/2023 09:07:01
16.694,1.7008,NAN,10/04/2023 09:08:01
16.695,1.7008,NAN,10/04/2023 09:09:01
16.697,1.701,NAN,10/04/2023 09:10:01
16.698,1.701,NAN,10/04/2023 09:11:01
16.7,1.701,NAN,10/04/2023 09:12:01
16.701,1.7014,NAN,10/04/2023 09:13:01
16.702,1.7014,NAN,10/04/2023 09:14:01
16.704,1.7014,NAN,10/04/2023 09:15:01
16.705,1.701,NAN,10/04/2023 09:16:01
16.708,1.7012,NAN,10/04/2023 09:17:01
16.71,1.7012,NAN,10/04/2023 09:18:01
16.711,1.7012,NAN,10/04/2023 09:19:01
16.714,1.7014,NAN,10/04/2023 09:20:01
16.716,1.7012,NAN,10/04/2023 09:21:01
16.719,1.7014,NAN,10/04/2023 09:22:01
16.72,1.7014,NAN,10/04/2023 09:23:01
16.723,1.7012,NAN,10/04/2023 09:24:01
16.725,1.7016,NAN,10/04/2023 09:25:01
16.728,1.7016,NAN,10/04/2023 09:26:01
16.731,1.7012,NAN,10/04/2023 09:27:01
16.732,1.701,NAN,10/04/2023 09:28:01
16.735,1.7018,NAN,10/04/2023 09:29:01
16.738,1.7012,NAN,10/04/2023 09:30:01
16.741,1.7016,NAN,10/04/2023 09:31:01
16.744,1.7012,NAN,10/04/2023 09:32:01
16.746,1.7014,NAN,10/04/2023 09:33:01
16.749,1.7014,NAN,10/04/2023 09:34:01
16.752,1.7018,NAN,10/04/2023 09:35:01
16.755,1.7014,NAN,10/04/2023 09:36:01
16.758,1.7016,NAN,10/04/2023 09:37:01
16.761,1.7016,NAN,10/04/2023 09:38:01
16.764,1.7016,NAN,10/04/2023 09:39:01
16.766,1.7016,NAN,10/04/2023 09:40:01
16.769,1.7014,NAN,10/04/2023 09:41:01
16.772,1.7018,NAN,10/04/2023 09:42:01
16.775,1.702,NAN,10/04/2023 09:43:01
16.778,1.702,NAN,10/04/2023 09:44:01
16.781,1.702,NAN,10/04/2023 09:45:01
16.784,1.7022,NAN,10/04/2023 09:46:01
16.787,1.701,NAN,10/04/2023 09:47:01
16.79,1.7024,NAN,10/04/2023 09:48:01
16.793,1.7022,NAN,10/04/2023 09:49:01
16.796,1.7022,NAN,10/04/2023 09:50:01
16.801,1.7026,NAN,10/04/2023 09:51:01
16.804,1.7026,NAN,10/04/2023 09:52:01
16.807,1.7026,NAN,10/04/2023 09:53:01
16.81,1.7024,NAN,10/04/2023 09:54:01
16.813,1.7026,NAN,10/04/2023 09:55:01
16.816,1.7026,NAN,10/04/2023 09:56:01
16.819,1.7026,NAN,10/04/2023 09:57:01
16.822,1.7026,NAN,10/04/2023 09:58:01
16.825,1.7026,NAN,10/04/2023 09:59:01
16.827,1.7028,NAN,10/04/2023 10:00:01
16.83,1.7028,NAN,10/04/2023 10:01:01
16.835,1.7028,NAN,10/04/2023 10:02:01
16.838,1.7028,NAN,10/04/2023 10:03:01
16.841,1.7028,NAN,10/04/2023 10:04:01
16.844,1.7026,NAN,10/04/2023 10:05:01
16.847,1.7028,NAN,10/04/2023 10:06:01
16.85,1.7028,NAN,10/04/2023 10:07:01
16.853,1.7028,NAN,10/04/2023 10:08:01
16.856,1.7028,NAN,10/04/2023 10:09:01
16.859,1.7028,NAN,10/04/2023 10:10:01
16.863,1.7028,NAN,10/04/2023 10:11:01
16.866,1.7028,NAN,10/04/2023 10:12:01
16.869,1.7028,NAN,10/04/2023 10:13:01
16.872,1.7028,NAN,10/04/2023 10:14:01
16.875,1.7028,NAN,10/04/2023 10:15:01
16.878,1.7028,NAN,10/04/2023 10:16:01
16.881,1.703,NAN,10/04/2023 10:17:01
16.884,1.7028,NAN,10/04/2023 10:18:01
16.887,1.7028,NAN,10/04/2023 10:19:01
16.89,1.7028,NAN,10/04/2023 10:20:01
16.893,1.7028,NAN,10/04/2023 10:21:01
16.896,1.7028,NAN,10/04/2023 10:22:01
16.899,1.7028,NAN,10/04/2023 10:23:01
16.902,1.7028,NAN,10/04/2023 10:24:01
16.906,1.703,NAN,10/04/2023 10:25:01
16.909,1.703,NAN,10/04/2023 10:26:01
16.912,1.7028,NAN,10/04/2023 10:27:01
16.915,1.7028,NAN,10/04/2023 10:28:01
16.918,1.7028,NAN,10/04/2023 10:29:01
16.921,1.7028,NAN,10/04/2023 10:30:01
16.924,1.7028,NAN,10/04/2023 10:31:01
16.929,1.7028,NAN,10/04/2023 10:32:01
16.932,1.703,NAN,10/04/2023 10:33:01
16.935,1.7028,NAN,10/04/2023 10:34:01
16.938,1.7028,NAN,10/04/2023 10:35:01
16.941,1.7028,NAN,10/04/2023 10:36:01
16.944,1.7028,NAN,10/04/2023 10:37:01
16.947,1.703,NAN,10/04/2023 10:38:01
16.949,1.703,NAN,10/04/2023 10:39:01
16.951,1.7028,NAN,10/04/2023 10:40:01
16.954,1.7028,NAN,10/04/2023 10:41:01
16.957,1.7028,NAN,10/04/2023 10:42:01
16.96,1.7028,NAN,10/04/2023 10:43:01
16.963,1.703,NAN,10/04/2023 10:44:01
16.966,1.7028,NAN,10/04/2023 10:45:01
16.967,1.7028,NAN,10/04/2023 10:46:01
16.97,1.7028,NAN,10/04/2023 10:47:01
16.973,1.7028,NAN,10/04/2023 10:48:01
16.976,1.7028,NAN,10/04/2023 10:49:01
16.978,1.703,NAN,10/04/2023 10:50:01
16.981,1.7028,NAN,10/04/2023 10:51:01
16.984,1.703,NAN,10/04/2023 10:52:01
16.987,1.7028,NAN,10/04/2023 10:53:01
16.988,1.7028,NAN,10/04/2023 10:54:01
16.991,1.703,NAN,10/04/2023 10:55:01
16.994,1.7028,NAN,10/04/2023 10:56:01
16.997,1.703,NAN,10/04/2023 10:57:01
16.999,1.703,NAN,10/04/2023 10:58:01
17.002,1.703,NAN,10/04/2023 10:59:01
17.005,1.703,NAN,10/04/2023 11:00:01
17.007,1.703,NAN,10/04/2023 11:01:01
17.009,1.7028,NAN,10/04/2023 11:02:01
17.012,1.703,NAN,10/04/2023 11:03:01
17.013,1.703,NAN,10/04/2023 11:04:01
17.016,1.703,NAN,10/04/2023 11:05:01
17.019,1.703,NAN,10/04/2023 11:06:01
17.021,1.703,NAN,10/04/2023 11:07:01
17.024,1.703,NAN,10/04/2023 11:08:01
17.025,1.703,NAN,10/04/2023 11:09:01
17.028,1.703,NAN,10/04/2023 11:10:01
17.031,1.703,NAN,10/04/2023 11:11:01
17.033,1.703,NAN,10/04/2023 11:12:01
17.036,1.703,NAN,10/04/2023 11:13:01
17.037,1.7028,NAN,10/04/2023 11:14:01
17.039,1.7028,NAN,10/04/2023 11:15:01
17.042,1.703,NAN,10/04/2023 11:16:01
17.043,1.703,NAN,10/04/2023 11:17:01
17.046,1.7028,NAN,10/04/2023 11:18:01
17.048,1.7028,NAN,10/04/2023 11:19:01
17.049,1.703,NAN,10/04/2023 11:20:01
17.052,1.703,NAN,10/04/2023 11:21:01
17.054,1.703,NAN,10/04/2023 11:22:01
17.055,1.703,NAN,10/04/2023 11:23:01
17.057,1.703,NAN,10/04/2023 11:24:01
17.06,1.703,NAN,10/04/2023 11:25:01
17.061,1.703,NAN,10/04/2023 11:26:01
17.063,1.703,NAN,10/04/2023 11:27:01
17.064,1.703,NAN,10/04/2023 11:28:01
17.066,1.703,NAN,10/04/2023 11:29:01
17.067,1.703,NAN,10/04/2023 11:30:01
17.07,1.703,NAN,10/04/2023 11:31:01
17.071,1.703,NAN,10/04/2023 11:32:01
17.073,1.703,NAN,10/04/2023 11:33:01
17.074,1.703,NAN,10/04/2023 11:34:01
17.076,1.703,NAN,10/04/2023 11:35:01
17.077,1.703,NAN,10/04/2023 11:36:01
17.079,1.703,NAN,10/04/2023 11:37:01
17.08,1.703,NAN,10/04/2023 11:38:01
17.082,1.703,NAN,10/04/2023 11:39:01
17.083,1.7028,NAN,10/04/2023 11:40:01
17.085,1.703,NAN,10/04/2023 11:41:01
17.085,1.703,NAN,10/04/2023 11:42:01
17.086,1.703,NAN,10/04/2023 11:43:01
17.088,1.7028,NAN,10/04/2023 11:44:01
17.089,1.703,NAN,10/04/2023 11:45:01
17.091,1.7028,NAN,10/04/2023 11:46:01
17.092,1.703,NAN,10/04/2023 11:47:01
17.094,1.703,NAN,10/04/2023 11:48:01
17.094,1.703,NAN,10/04/2023 11:49:01
17.095,1.703,NAN,10/04/2023 11:50:01
17.097,1.703,NAN,10/04/2023 11:51:01
17.098,1.703,NAN,10/04/2023 11:52:01
17.098,1.703,NAN,10/04/2023 11:53:01
17.1,1.7028,NAN,10/04/2023 11:54:01
17.101,1.703,NAN,10/04/2023 11:55:01
17.101,1.7028,NAN,10/04/2023 11:56:01
17.103,1.7028,NAN,10/04/2023 11:57:01
17.104,1.703,NAN,10/04/2023 11:58:01
17.104,1.703,NAN,10/04/2023 11:59:01
17.106,1.703,NAN,10/04/2023 12:00:01
17.106,1.703,NAN,10/04/2023 12:01:01
17.107,1.703,NAN,10/04/2023 12:02:01
17.107,1.703,NAN,10/04/2023 12:03:01
17.109,1.703,NAN,10/04/2023 12:04:01
17.109,1.703,NAN,10/04/2023 12:05:01
17.11,1.703,NAN,10/04/2023 12:06:01
17.11,1.703,NAN,10/04/2023 12:07:01
17.112,1.7028,NAN,10/04/2023 12:08:01
17.112,1.703,NAN,10/04/2023 12:09:01
17.113,1.703,NAN,10/04/2023 12:10:01
17.113,1.7028,NAN,10/04/2023 12:11:01
17.115,1.7028,NAN,10/04/2023 12:12:01
17.115,1.6997,NAN,10/04/2023 12:13:01
17.116,1.6999,NAN,10/04/2023 12:14:01
17.116,1.6999,NAN,10/04/2023 12:15:01
17.118,1.6999,NAN,10/04/2023 12:16:01
17.118,1.6999,NAN,10/04/2023 12:17:01
17.118,1.6999,NAN,10/04/2023 12:18:01
17.119,1.6999,NAN,10/04/2023 12:19:01
17.121,1.6999,NAN,10/04/2023 12:20:01
17.121,1.6999,NAN,10/04/2023 12:21:01
17.122,1.6999,NAN,10/04/2023 12:22:01
17.122,1.6999,NAN,10/04/2023 12:23:01
17.124,1.6999,NAN,10/04/2023 12:24:01
17.125,1.6999,NAN,10/04/2023 12:25:01
17.125,1.6999,NAN,10/04/2023 12:26:01
17.126,1.6997,NAN,10/04/2023 12:27:01
17.128,1.6997,NAN,10/04/2023 12:28:01
17.128,1.6999,NAN,10/04/2023 12:29:01
17.129,1.6999,NAN,10/04/2023 12:30:01
17.131,1.6999,NAN,10/04/2023 12:31:01
17.131,1.6999,NAN,10/04/2023 12:32:01
17.132,1.6997,NAN,10/04/2023 12:33:01
17.134,1.6999,NAN,10/04/2023 12:34:01
17.134,1.6999,NAN,10/04/2023 12:35:01
17.135,1.6997,NAN,10/04/2023 12:36:01
17.137,1.6999,NAN,10/04/2023 12:37:01
17.137,1.6997,NAN,10/04/2023 12:38:01
17.138,1.6997,NAN,10/04/2023 12:39:01
17.138,1.6999,NAN,10/04/2023 12:40:01
17.14,1.6999,NAN,10/04/2023 12:41:01
17.14,1.6997,NAN,10/04/2023 12:42:01
17.141,1.6999,NAN,10/04/2023 12:43:01
17.143,1.6997,NAN,10/04/2023 12:44:01
17.143,1.6999,NAN,10/04/2023 12:45:01
17.144,1.6999,NAN,10/04/2023 12:46:01
17.144,1.6999,NAN,10/04/2023 12:47:01
17.146,1.6999,NAN,10/04/2023 12:48:01
17.146,1.6999,NAN,10/04/2023 12:49:01
17.147,1.6999,NAN,10/04/2023 12:50:01
17.147,1.6999,NAN,10/04/2023 12:51:01
17.147,1.6999,NAN,10/04/2023 12:52:01
17.149,1.6999,NAN,10/04/2023 12:53:01
17.149,1.6999,NAN,10/04/2023 12:54:01
17.149,1.6999,NAN,10/04/2023 12:55:01
17.15,1.6999,NAN,10/04/2023 12:56:01
17.15,1.6999,NAN,10/04/2023 12:57:01
17.15,1.6999,NAN,10/04/2023 12:58:01
17.152,1.6999,NAN,10/04/2023 12:59:01
17.152,1.6999,NAN,10/04/2023 13:00:01
17.152,1.6999,NAN,10/04/2023 13:01:01
17.153,1.6999,NAN,10/04/2023 13:02:01
17.153,1.6999,NAN,10/04/2023 13:03:01
17.153,1.6999,NAN,10/04/2023 13:04:01
17.155,1.6999,NAN,10/04/2023 13:05:01
17.155,1.6999,NAN,10/04/2023 13:06:01
17.155,1.6999,NAN,10/04/2023 13:07:01
17.155,1.6999,NAN,10/04/2023 13:08:01
17.156,1.6999,NAN,10/04/2023 13:09:01
17.156,1.6999,NAN,10/04/2023 13:10:01
17.156,1.6999,NAN,10/04/2023 13:11:01
17.158,1.6999,NAN,10/04/2023 13:12:01
17.158,1.6999,NAN,10/04/2023 13:13:01
17.158,1.6999,NAN,10/04/2023 13:14:01
17.158,1.6999,NAN,10/04/2023 13:15:01
17.159,1.6999,NAN,10/04/2023 13:16:01
17.159,1.6997,NAN,10/04/2023 13:17:01
17.159,1.6999,NAN,10/04/2023 13:18:01
17.159,1.6999,NAN,10/04/2023 13:19:01
17.159,1.6999,NAN,10/04/2023 13:20:01
17.161,1.6999,NAN,10/04/2023 13:21:01
17.161,1.6999,NAN,10/04/2023 13:22:01
17.161,1.6999,NAN,10/04/2023 13:23:01
17.161,1.6997,NAN,10/04/2023 13:24:01
17.161,1.6999,NAN,10/04/2023 13:25:01
17.162,1.6999,NAN,10/04/2023 13:26:01
17.162,1.6999,NAN,10/04/2023 13:27:01
17.162,1.6999,NAN,10/04/2023 13:28:01
17.162,1.6997,NAN,10/04/2023 13:29:01
17.164,1.6999,NAN,10/04/2023 13:30:01
17.164,1.6999,NAN,10/04/2023 13:31:01
17.164,1.6999,NAN,10/04/2023 13:32:01
17.164,1.6999,NAN,10/04/2023 13:33:01
17.165,1.6999,NAN,10/04/2023 13:34:01
17.165,1.6999,NAN,10/04/2023 13:35:01
17.165,1.6999,NAN,10/04/2023 13:36:01
17.165,1.6999,NAN,10/04/2023 13:37:01
17.165,1.6999,NAN,10/04/2023 13:38:01
17.167,1.6999,NAN,10/04/2023 13:39:01
17.167,1.6999,NAN,10/04/2023 13:40:01
17.167,1.6999,NAN,10/04/2023 13:41:01
17.167,1.6999,NAN,10/04/2023 13:42:01
17.167,1.6997,NAN,10/04/2023 13:43:01
17.168,1.6999,NAN,10/04/2023 13:44:01
17.168,1.6999,NAN,10/04/2023 13:45:01
17.168,1.6999,NAN,10/04/2023 13:46:01
17.168,1.6999,NAN,10/04/2023 13:47:01
17.168,1.6999,NAN,10/04/2023 13:48:01
17.168,1.6999,NAN,10/04/2023 13:49:01
17.17,1.6999,NAN,10/04/2023 13:50:01
17.17,1.6999,NAN,10/04/2023 13:51:01
17.17,1.6999,NAN,10/04/2023 13:52:01
17.17,1.6999,NAN,10/04/2023 13:53:01
17.17,1.6999,NAN,10/04/2023 13:54:01
17.17,1.6999,NAN,10/04/2023 13:55:01
17.17,1.6999,NAN,10/04/2023 13:56:01
17.17,1.6997,NAN,10/04/2023 13:57:01
17.171,1.6999,NAN,10/04/2023 13:58:01
17.171,1.6997,NAN,10/04/2023 13:59:01
17.171,1.6999,NAN,10/04/2023 14:00:01
17.171,1.6999,NAN,10/04/2023 14:01:01
17.171,1.6999,NAN,10/04/2023 14:02:01
17.171,1.6999,NAN,10/04/2023 14:03:01
17.171,1.6999,NAN,10/04/2023 14:04:01
17.171,1.6999,NAN,10/04/2023 14:05:01
17.171,1.6999,NAN,10/04/2023 14:06:01
17.171,1.6999,NAN,10/04/2023 14:07:01
17.171,1.6999,NAN,10/04/2023 14:08:01
17.173,1.6999,NAN,10/04/2023 14:09:01
17.173,1.6999,NAN,10/04/2023 14:10:01
17.173,1.6999,NAN,10/04/2023 14:11:01
17.173,1.6999,NAN,10/04/2023 14:12:01
17.173,1.6999,NAN,10/04/2023 14:13:01
17.173,1.6999,NAN,10/04/2023 14:14:01
17.174,1.6999,NAN,10/04/2023 14:15:01
17.174,1.6999,NAN,10/04/2023 14:16:01
17.174,1.6999,NAN,10/04/2023 14:17:01
17.176,1.6999,NAN,10/04/2023 14:18:01
17.176,1.6999,NAN,10/04/2023 14:19:01
17.177,1.6997,NAN,10/04/2023 14:20:01
17.177,1.6999,NAN,10/04/2023 14:21:01
17.179,1.6999,NAN,10/04/2023 14:22:01
17.18,1.6997,NAN,10/04/2023 14:23:01
17.18,1.6999,NAN,10/04/2023 14:24:01
17.182,1.6997,NAN,10/04/2023 14:25:01
17.183,1.6999,NAN,10/04/2023 14:26:01
17.184,1.6999,NAN,10/04/2023 14:27:01
17.186,1.6999,NAN,10/04/2023 14:28:01
17.187,1.6999,NAN,10/04/2023 14:29:01
17.187,1.6999,NAN,10/04/2023 14:30:01
17.189,1.6997,NAN,10/04/2023 14:31:01
17.19,1.6999,NAN,10/04/2023 14:32:01
17.192,1.6999,NAN,10/04/2023 14:33:01
17.193,1.6999,NAN,10/04/2023 14:34:01
17.195,1.6999,NAN,10/04/2023 14:35:01
17.196,1.6999,NAN,10/04/2023 14:36:01
17.198,1.6999,NAN,10/04/2023 14:37:01
17.199,1.6999,NAN,10/04/2023 14:38:01
17.201,1.6999,NAN,10/04/2023 14:39:01
17.202,1.6999,NAN,10/04/2023 14:40:01
17.202,1.6999,NAN,10/04/2023 14:41:01
17.204,1.6999,NAN,10/04/2023 14:42:01
17.205,1.6999,NAN,10/04/2023 14:43:01
17.205,1.6999,NAN,10/04/2023 14:44:01
17.207,1.6999,NAN,10/04/2023 14:45:01
17.207,1.6999,NAN,10/04/2023 14:46:01
17.208,1.6999,NAN,10/04/2023 14:47:01
17.208,1.6999,NAN,10/04/2023 14:48:01
17.21,1.6999,NAN,10/04/2023 14:49:01
17.21,1.6999,NAN,10/04/2023 14:50:01
17.21,1.6999,NAN,10/04/2023 14:51:01
17.21,1.6999,NAN,10/04/2023 14:52:01
17.211,1.6999,NAN,10/04/2023 14:53:01
17.211,1.6999,NAN,10/04/2023 14:54:01
17.211,1.6999,NAN,10/04/2023 14:55:01
17.211,1.6999,NAN,10/04/2023 14:56:01
17.211,1.6999,NAN,10/04/2023 14:57:01
17.211,1.6999,NAN,10/04/2023 14:58:01
17.211,1.6999,NAN,10/04/2023 14:59:01
17.211,1.6999,NAN,10/04/2023 15:00:01
17.211,1.6999,NAN,10/04/2023 15:01:01
17.211,1.6999,NAN,10/04/2023 15:02:01
17.211,1.6999,NAN,10/04/2023 15:03:01
17.211,1.6999,NAN,10/04/2023 15:04:01
17.211,1.6999,NAN,10/04/2023 15:05:01
17.211,1.6997,NAN,10/04/2023 15:06:01
17.211,1.6999,NAN,10/04/2023 15:07:01
17.211,1.6999,NAN,10/04/2023 15:08:01
17.211,1.6999,NAN,10/04/2023 15:09:01
17.211,1.6999,NAN,10/04/2023 15:10:01
17.211,1.6999,NAN,10/04/2023 15:11:01
17.211,1.6999,NAN,10/04/2023 15:12:01
17.211,1.6999,NAN,10/04/2023 15:13:01
17.211,1.6999,NAN,10/04/2023 15:14:01
17.211,1.6999,NAN,10/04/2023 15:15:01
17.211,1.6999,NAN,10/04/2023 15:16:01
17.211,1.6999,NAN,10/04/2023 15:17:01
17.211,1.6997,NAN,10/04/2023 15:18:01
17.211,1.6997,NAN,10/04/2023 15:19:01
17.211,1.6999,NAN,10/04/2023 15:20:01
17.211,1.6999,NAN,10/04/2023 15:21:01
17.213,1.6999,NAN,10/04/2023 15:22:01
17.213,1.6999,NAN,10/04/2023 15:23:01
17.213,1.6997,NAN,10/04/2023 15:24:01
17.213,1.6999,NAN,10/04/2023 15:25:01
17.214,1.6997,NAN,10/04/2023 15:26:01
17.214,1.6999,NAN,10/04/2023 15:27:01
17.214,1.6999,NAN,10/04/2023 15:28:01
17.216,1.6997,NAN,10/04/2023 15:29:01
17.216,1.6997,NAN,10/04/2023 15:30:01
17.216,1.6999,NAN,10/04/2023 15:31:01
17.216,1.6997,NAN,10/04/2023 15:32:01
17.217,1.6997,NAN,10/04/2023 15:33:01
17.217,1.6999,NAN,10/04/2023 15:34:01
17.217,1.6999,NAN,10/04/2023 15:35:01
17.217,1.6997,NAN,10/04/2023 15:36:01
17.219,1.6999,NAN,10/04/2023 15:37:01
17.219,1.6999,NAN,10/04/2023 15:38:01
17.219,1.6999,NAN,10/04/2023 15:39:01
17.219,1.6999,NAN,10/04/2023 15:40:01
17.219,1.6997,NAN,10/04/2023 15:41:01
17.22,1.6999,NAN,10/04/2023 15:42:01
17.22,1.6999,NAN,10/04/2023 15:43:01
17.22,1.6997,NAN,10/04/2023 15:44:01
17.22,1.6999,NAN,10/04/2023 15:45:01
17.22,1.6999,NAN,10/04/2023 15:46:01
17.219,1.6999,NAN,10/04/2023 15:47:01
17.219,1.6999,NAN,10/04/2023 15:48:01
17.219,1.6999,NAN,10/04/2023 15:49:01
17.219,1.6999,NAN,10/04/2023 15:50:01
17.217,1.6999,NAN,10/04/2023 15:51:01
17.217,1.6999,NAN,10/04/2023 15:52:01
17.217,1.6999,NAN,10/04/2023 15:53:01
17.216,1.6999,NAN,10/04/2023 15:54:01
17.216,1.6999,NAN,10/04/2023 15:55:01
17.214,1.6999,NAN,10/04/2023 15:56:01
17.214,1.6999,NAN,10/04/2023 15:57:01
17.213,1.6999,NAN,10/04/2023 15:58:01
17.213,1.6999,NAN,10/04/2023 15:59:01
17.211,1.6999,NAN,10/04/2023 16:00:01
17.211,1.6999,NAN,10/04/2023 16:01:01
17.21,1.6999,NAN,10/04/2023 16:02:01
17.21,1.6999,NAN,10/04/2023 16:03:01
17.208,1.6999,NAN,10/04/2023 16:04:01
17.208,1.6997,NAN,10/04/2023 16:05:01
17.207,1.6999,NAN,10/04/2023 16:06:01
17.205,1.6999,NAN,10/04/2023 16:07:01
17.205,1.6999,NAN,10/04/2023 16:08:01
17.204,1.6999,NAN,10/04/2023 16:09:01
17.202,1.6999,NAN,10/04/2023 16:10:01
17.201,1.6999,NAN,10/04/2023 16:11:01
17.199,1.6999,NAN,10/04/2023 16:12:01
17.198,1.6999,NAN,10/04/2023 16:13:01
17.196,1.6999,NAN,10/04/2023 16:14:01
17.195,1.6999,NAN,10/04/2023 16:15:01
17.193,1.6999,NAN,10/04/2023 16:16:01
17.192,1.6999,NAN,10/04/2023 16:17:01
17.19,1.6999,NAN,10/04/2023 16:18:01
17.189,1.6999,NAN,10/04/2023 16:19:01
17.186,1.6999,NAN,10/04/2023 16:20:01
17.184,1.6999,NAN,10/04/2023 16:21:01
17.183,1.6999,NAN,10/04/2023 16:22:01
17.18,1.6999,NAN,10/04/2023 16:23:01
17.179,1.6999,NAN,10/04/2023 16:24:01
17.176,1.6999,NAN,10/04/2023 16:25:01
17.174,1.6999,NAN,10/04/2023 16:26:01
17.171,1.6997,NAN,10/04/2023 16:27:01
17.17,1.6997,NAN,10/04/2023 16:28:01
17.167,1.6999,NAN,10/04/2023 16:29:01
17.164,1.6999,NAN,10/04/2023 16:30:01
17.162,1.6999,NAN,10/04/2023 16:31:01
17.159,1.6999,NAN,10/04/2023 16:32:01
17.156,1.6999,NAN,10/04/2023 16:33:01
17.155,1.6999,NAN,10/04/2023 16:34:01
17.152,1.6999,NAN,10/04/2023 16:35:01
17.149,1.6999,NAN,10/04/2023 16:36:01
17.146,1.6999,NAN,10/04/2023 16:37:01
17.144,1.6999,NAN,10/04/2023 16:38:01
17.141,1.6999,NAN,10/04/2023 16:39:01
17.138,1.6997,NAN,10/04/2023 16:40:01
17.135,1.6999,NAN,10/04/2023 16:41:01
17.134,1.6999,NAN,10/04/2023 16:42:01
17.131,1.6999,NAN,10/04/2023 16:43:01
17.128,1.6999,NAN,10/04/2023 16:44:01
17.125,1.6999,NAN,10/04/2023 16:45:01
17.122,1.6999,NAN,10/04/2023 16:46:01
17.119,1.6999,NAN,10/04/2023 16:47:01
17.116,1.6999,NAN,10/04/2023 16:48:01
17.115,1.6999,NAN,10/04/2023 16:49:01
17.112,1.6999,NAN,10/04/2023 16:50:01
17.109,1.6999,NAN,10/04/2023 16:51:01
17.106,1.6999,NAN,10/04/2023 16:52:01
17.103,1.6997,NAN,10/04/2023 16:53:01
17.1,1.6999,NAN,10/04/2023 16:54:01
17.097,1.6997,NAN,10/04/2023 16:55:01
17.094,1.6999,NAN,10/04/2023 16:56:01
17.091,1.6999,NAN,10/04/2023 16:57:01
17.088,1.6999,NAN,10/04/2023 16:58:01
17.086,1.6997,NAN,10/04/2023 16:59:01
17.083,1.6997,NAN,10/04/2023 17:00:01
17.08,1.6999,NAN,10/04/2023 17:01:01
17.077,1.6999,NAN,10/04/2023 17:02:01
17.074,1.6997,NAN,10/04/2023 17:03:01
17.071,1.6999,NAN,10/04/2023 17:04:01
17.068,1.6999,NAN,10/04/2023 17:05:01
17.066,1.6997,NAN,10/04/2023 17:06:01
17.063,1.6999,NAN,10/04/2023 17:07:01
17.06,1.6999,NAN,10/04/2023 17:08:01
17.057,1.6999,NAN,10/04/2023 17:09:01
17.054,1.6997,NAN,10/04/2023 17:10:01
17.051,1.6997,NAN,10/04/2023 17:11:01
17.048,1.6997,NAN,10/04/2023 17:12:01
17.045,1.6999,NAN,10/04/2023 17:13:01
17.042,1.6999,NAN,10/04/2023 17:14:01
17.039,1.6997,NAN,10/04/2023 17:15:01
17.036,1.6999,NAN,10/04/2023 17:16:01
17.033,1.6997,NAN,10/04/2023 17:17:01
17.031,1.6997,NAN,10/04/2023 17:18:01
17.028,1.6999,NAN,10/04/2023 17:19:01
17.025,1.6999,NAN,10/04/2023 17:20:01
17.022,1.6999,NAN,10/04/2023 17:21:01
17.021,1.6997,NAN,10/04/2023 17:22:01
17.018,1.6999,NAN,10/04/2023 17:23:01
17.015,1.6997,NAN,10/04/2023 17:24:01
17.012,1.6999,NAN,10/04/2023 17:25:01
17.01,1.6999,NAN,10/04/2023 17:26:01
17.007,1.6997,NAN,10/04/2023 17:27:01
17.005,1.6999,NAN,10/04/2023 17:28:01
17.003,1.6999,NAN,10/04/2023 17:29:01
17,1.6999,NAN,10/04/2023 17:30:01
16.997,1.6999,NAN,10/04/2023 17:31:01
16.996,1.6999,NAN,10/04/2023 17:32:01
16.993,1.6999,NAN,10/04/2023 17:33:01
16.99,1.6999,NAN,10/04/2023 17:34:01
16.988,1.6997,NAN,10/04/2023 17:35:01
16.985,1.6999,NAN,10/04/2023 17:36:01
16.982,1.6997,NAN,10/04/2023 17:37:01
16.981,1.6999,NAN,10/04/2023 17:38:01
16.978,1.6997,NAN,10/04/2023 17:39:01
16.975,1.6999,NAN,10/04/2023 17:40:01
16.973,1.6999,NAN,10/04/2023 17:41:01
16.97,1.6997,NAN,10/04/2023 17:42:01
16.967,1.6999,NAN,10/04/2023 17:43:01
16.966,1.6999,NAN,10/04/2023 17:44:01
16.963,1.6997,NAN,10/04/2023 17:45:01
16.96,1.6999,NAN,10/04/2023 17:46:01
16.958,1.6999,NAN,10/04/2023 17:47:01
16.955,1.6999,NAN,10/04/2023 17:48:01
16.952,1.6997,NAN,10/04/2023 17:49:01
16.949,1.6999,NAN,10/04/2023 17:50:01
16.948,1.6999,NAN,10/04/2023 17:51:01
16.945,1.6997,NAN,10/04/2023 17:52:01
16.942,1.6999,NAN,10/04/2023 17:53:01
16.939,1.6999,NAN,10/04/2023 17:54:01
16.936,1.6999,NAN,10/04/2023 17:55:01
16.935,1.6997,NAN,10/04/2023 17:56:01
16.932,1.6999,NAN,10/04/2023 17:57:01
16.929,1.6997,NAN,10/04/2023 17:58:01
16.926,1.6999,NAN,10/04/2023 17:59:01
16.923,1.6997,NAN,10/04/2023 18:00:01
16.92,1.6999,NAN,10/04/2023 18:01:01
16.917,1.6999,NAN,10/04/2023 18:02:01
16.914,1.6999,NAN,10/04/2023 18:03:01
16.911,1.6999,NAN,10/04/2023 18:04:01
16.908,1.6997,NAN,10/04/2023 18:05:01
16.905,1.6999,NAN,10/04/2023 18:06:01
16.902,1.6999,NAN,10/04/2023 18:07:01
16.899,1.6999,NAN,10/04/2023 18:08:01
16.896,1.6999,NAN,10/04/2023 18:09:01
16.893,1.6997,NAN,10/04/2023 18:10:01
16.89,1.6999,NAN,10/04/2023 18:11:01
16.887,1.6997,NAN,10/04/2023 18:12:01
16.884,1.6999,NAN,10/04/2023 18:13:01
16.881,1.6997,NAN,10/04/2023 18:14:01
16.878,1.6997,NAN,10/04/2023 18:15:01
16.875,1.6999,NAN,10/04/2023 18:16:01
16.872,1.6997,NAN,10/04/2023 18:17:01
16.868,1.6997,NAN,10/04/2023 18:18:01
16.865,1.6999,NAN,10/04/2023 18:19:01
16.862,1.6999,NAN,10/04/2023 18:20:01
16.859,1.6997,NAN,10/04/2023 18:21:01
16.856,1.6997,NAN,10/04/2023 18:22:01
16.853,1.6997,NAN,10/04/2023 18:23:01
16.848,1.6997,NAN,10/04/2023 18:24:01
16.845,1.6997,NAN,10/04/2023 18:25:01
16.842,1.6999,NAN,10/04/2023 18:26:01
16.839,1.6999,NAN,10/04/2023 18:27:01
16.836,1.6997,NAN,10/04/2023 18:28:01
16.832,1.6999,NAN,10/04/2023 18:29:01
16.829,1.6999,NAN,10/04/2023 18:30:01
16.826,1.6999,NAN,10/04/2023 18:31:01
16.823,1.6999,NAN,10/04/2023 18:32:01
16.82,1.6997,NAN,10/04/2023 18:33:01
16.817,1.6997,NAN,10/04/2023 18:34:01
16.814,1.6999,NAN,10/04/2023 18:35:01
16.813,1.6999,NAN,10/04/2023 18:36:01
16.81,1.6997,NAN,10/04/2023 18:37:01
16.807,1.6999,NAN,10/04/2023 18:38:01
16.804,1.6997,NAN,10/04/2023 18:39:01
16.801,1.6999,NAN,10/04/2023 18:40:01
16.799,1.6999,NAN,10/04/2023 18:41:01
16.796,1.6997,NAN,10/04/2023 18:42:01
16.793,1.6997,NAN,10/04/2023 18:43:01
16.792,1.6997,NAN,10/04/2023 18:44:01
16.789,1.6997,NAN,10/04/2023 18:45:01
16.786,1.6999,NAN,10/04/2023 18:46:01
16.784,1.6999,NAN,10/04/2023 18:47:01
16.781,1.6999,NAN,10/04/2023 18:48:01
16.78,1.6997,NAN,10/04/2023 18:49:01
16.777,1.6999,NAN,10/04/2023 18:50:01
16.775,1.6999,NAN,10/04/2023 18:51:01
16.774,1.6999,NAN,10/04/2023 18:52:01
16.771,1.6999,NAN,10/04/2023 18:53:01
16.769,1.6999,NAN,10/04/2023 18:54:01
16.768,1.6999,NAN,10/04/2023 18:55:01
16.765,1.6999,NAN,10/04/2023 18:56:01
16.764,1.6997,NAN,10/04/2023 18:57:01
16.762,1.6997,NAN,10/04/2023 18:58:01
16.761,1.6999,NAN,10/04/2023 18:59:01
16.758,1.6999,NAN,10/04/2023 19:00:01
16.756,1.6997,NAN,10/04/2023 19:01:01
16.755,1.6999,NAN,10/04/2023 19:02:01
16.753,1.6997,NAN,10/04/2023 19:03:01
16.75,1.6999,NAN,10/04/2023 19:04:01
16.749,1.6999,NAN,10/04/2023 19:05:01
16.747,1.6999,NAN,10/04/2023 19:06:01
16.746,1.6997,NAN,10/04/2023 19:07:01
16.743,1.6997,NAN,10/04/2023 19:08:01
16.741,1.6999,NAN,10/04/2023 19:09:01
16.74,1.6997,NAN,10/04/2023 19:10:01
16.738,1.6997,NAN,10/04/2023 19:11:01
16.735,1.6999,NAN,10/04/2023 19:12:01
16.734,1.6999,NAN,10/04/2023 19:13:01
16.732,1.6997,NAN,10/04/2023 19:14:01
16.731,1.6997,NAN,10/04/2023 19:15:01
16.728,1.6999,NAN,10/04/2023 19:16:01
16.726,1.6997,NAN,10/04/2023 19:17:01
16.725,1.6997,NAN,10/04/2023 19:18:01
16.723,1.6997,NAN,10/04/2023 19:19:01
16.72,1.6999,NAN,10/04/2023 19:20:01
16.719,1.6997,NAN,10/04/2023 19:21:01
16.717,1.6999,NAN,10/04/2023 19:22:01
16.714,1.6997,NAN,10/04/2023 19:23:01
16.713,1.6999,NAN,10/04/2023 19:24:01
16.711,1.6999,NAN,10/04/2023 19:25:01
16.708,1.6999,NAN,10/04/2023 19:26:01
16.707,1.6997,NAN,10/04/2023 19:27:01
16.704,1.6999,NAN,10/04/2023 19:28:01
16.702,1.6997,NAN,10/04/2023 19:29:01
16.701,1.6997,NAN,10/04/2023 19:30:01
16.698,1.6997,NAN,10/04/2023 19:31:01
16.697,1.6999,NAN,10/04/2023 19:32:01
16.695,1.6999,NAN,10/04/2023 19:33:01
16.692,1.6999,NAN,10/04/2023 19:34:01
16.691,1.6999,NAN,10/04/2023 19:35:01
16.689,1.6999,NAN,10/04/2023 19:36:01
16.686,1.6999,NAN,10/04/2023 19:37:01
16.685,1.6999,NAN,10/04/2023 19:38:01
16.682,1.6999,NAN,10/04/2023 19:39:01
16.68,1.6997,NAN,10/04/2023 19:40:01
16.677,1.6997,NAN,10/04/2023 19:41:01
16.676,1.6997,NAN,10/04/2023 19:42:01
16.674,1.6999,NAN,10/04/2023 19:43:01
16.671,1.6999,NAN,10/04/2023 19:44:01
16.668,1.6999,NAN,10/04/2023 19:45:01
16.667,1.6997,NAN,10/04/2023 19:46:01
16.664,1.6997,NAN,10/04/2023 19:47:01
16.662,1.6997,NAN,10/04/2023 19:48:01
16.659,1.6997,NAN,10/04/2023 19:49:01
16.658,1.6997,NAN,10/04/2023 19:50:01
16.655,1.6997,NAN,10/04/2023 19:51:01
16.653,1.6997,NAN,10/04/2023 19:52:01
16.65,1.6997,NAN,10/04/2023 19:53:01
16.647,1.6997,NAN,10/04/2023 19:54:01
16.646,1.6997,NAN,10/04/2023 19:55:01
16.643,1.6997,NAN,10/04/2023 19:56:01
16.64,1.6997,NAN,10/04/2023 19:57:01
16.638,1.6997,NAN,10/04/2023 19:58:01
16.636,1.6997,NAN,10/04/2023 19:59:01
16.633,1.6997,NAN,10/04/2023 20:00:01
16.631,1.6997,NAN,10/04/2023 20:01:01
16.628,1.6999,NAN,10/04/2023 20:02:01
16.625,1.6997,NAN,10/04/2023 20:03:01
16.622,1.6997,NAN,10/04/2023 20:04:01
16.621,1.6997,NAN,10/04/2023 20:05:01
16.618,1.6997,NAN,10/04/2023 20:06:01
16.615,1.6997,NAN,10/04/2023 20:07:01
16.612,1.6997,NAN,10/04/2023 20:08:01
16.61,1.6997,NAN,10/04/2023 20:09:01
16.607,1.6997,NAN,10/04/2023 20:10:01
16.604,1.6997,NAN,10/04/2023 20:11:01
16.601,1.6997,NAN,10/04/2023 20:12:01
16.598,1.6997,NAN,10/04/2023 20:13:01
16.597,1.6997,NAN,10/04/2023 20:14:01
16.594,1.6997,NAN,10/04/2023 20:15:01
16.591,1.6999,NAN,10/04/2023 20:16:01
16.588,1.6997,NAN,10/04/2023 20:17:01
16.585,1.6997,NAN,10/04/2023 20:18:01
16.583,1.6997,NAN,10/04/2023 20:19:01
16.58,1.6997,NAN,10/04/2023 20:20:01
16.577,1.6997,NAN,10/04/2023 20:21:01
16.574,1.6997,NAN,10/04/2023 20:22:01
16.572,1.6997,NAN,10/04/2023 20:23:01
16.57,1.6997,NAN,10/04/2023 20:24:01
16.567,1.6997,NAN,10/04/2023 20:25:01
16.564,1.6997,NAN,10/04/2023 20:26:01
16.561,1.6997,NAN,10/04/2023 20:27:01
16.56,1.6997,NAN,10/04/2023 20:28:01
16.557,1.6999,NAN,10/04/2023 20:29:01
16.554,1.6999,NAN,10/04/2023 20:30:01
16.551,1.6999,NAN,10/04/2023 20:31:01
16.549,1.6997,NAN,10/04/2023 20:32:01
16.546,1.6997,NAN,10/04/2023 20:33:01
16.543,1.6997,NAN,10/04/2023 20:34:01
16.54,1.6997,NAN,10/04/2023 20:35:01
16.537,1.6997,NAN,10/04/2023 20:36:01
16.534,1.6997,NAN,10/04/2023 20:37:01
16.533,1.6997,NAN,10/04/2023 20:38:01
16.53,1.6997,NAN,10/04/2023 20:39:01
16.527,1.6997,NAN,10/04/2023 20:40:01
16.524,1.6999,NAN,10/04/2023 20:41:01
16.521,1.6997,NAN,10/04/2023 20:42:01
16.518,1.6997,NAN,10/04/2023 20:43:01
16.515,1.6997,NAN,10/04/2023 20:44:01
16.512,1.6997,NAN,10/04/2023 20:45:01
16.51,1.6997,NAN,10/04/2023 20:46:01
16.508,1.6999,NAN,10/04/2023 20:47:01
16.505,1.6999,NAN,10/04/2023 20:48:01
16.502,1.6997,NAN,10/04/2023 20:49:01
16.499,1.6997,NAN,10/04/2023 20:50:01
16.496,1.6997,NAN,10/04/2023 20:51:01
16.493,1.6997,NAN,10/04/2023 20:52:01
16.49,1.6997,NAN,10/04/2023 20:53:01
16.487,1.6997,NAN,10/04/2023 20:54:01
16.484,1.6999,NAN,10/04/2023 20:55:01
16.481,1.6997,NAN,10/04/2023 20:56:01
16.478,1.6997,NAN,10/04/2023 20:57:01
16.475,1.6997,NAN,10/04/2023 20:58:01
16.472,1.6997,NAN,10/04/2023 20:59:01
16.469,1.6997,NAN,10/04/2023 21:00:01
16.466,1.6997,NAN,10/04/2023 21:01:01
16.461,1.6997,NAN,10/04/2023 21:02:01
16.458,1.6997,NAN,10/04/2023 21:03:01
16.455,1.6997,NAN,10/04/2023 21:04:01
16.452,1.6997,NAN,10/04/2023 21:05:01
16.449,1.6997,NAN,10/04/2023 21:06:01
16.446,1.6999,NAN,10/04/2023 21:07:01
16.443,1.6997,NAN,10/04/2023 21:08:01
16.441,1.6997,NAN,10/04/2023 21:09:01
16.438,1.6999,NAN,10/04/2023 21:10:01
16.433,1.6997,NAN,10/04/2023 21:11:01
16.43,1.6997,NAN,10/04/2023 21:12:01
16.427,1.6997,NAN,10/04/2023 21:13:01
16.424,1.6999,NAN,10/04/2023 21:14:01
16.421,1.6997,NAN,10/04/2023 21:15:01
16.418,1.6997,NAN,10/04/2023 21:16:01
16.415,1.6997,NAN,10/04/2023 21:17:01
16.412,1.6997,NAN,10/04/2023 21:18:01
16.408,1.6997,NAN,10/04/2023 21:19:01
16.405,1.6997,NAN,10/04/2023 21:20:01
16.402,1.6997,NAN,10/04/2023 21:21:01
16.399,1.6997,NAN,10/04/2023 21:22:01
16.396,1.6997,NAN,10/04/2023 21:23:01
16.391,1.6997,NAN,10/04/2023 21:24:01
16.388,1.6999,NAN,10/04/2023 21:25:01
16.385,1.6997,NAN,10/04/2023 21:26:01
16.382,1.6997,NAN,10/04/2023 21:27:01
16.379,1.6997,NAN,10/04/2023 21:28:01
16.375,1.6999,NAN,10/04/2023 21:29:01
16.372,1.6997,NAN,10/04/2023 21:30:01
16.369,1.6997,NAN,10/04/2023 21:31:01
16.366,1.6997,NAN,10/04/2023 21:32:01
16.362,1.6997,NAN,10/04/2023 21:33:01
16.359,1.6997,NAN,10/04/2023 21:34:01
16.356,1.6997,NAN,10/04/2023 21:35:01
16.353,1.6997,NAN,10/04/2023 21:36:01
16.35,1.6997,NAN,10/04/2023 21:37:01
16.345,1.6997,NAN,10/04/2023 21:38:01
16.342,1.6997,NAN,10/04/2023 21:39:01
16.339,1.6997,NAN,10/04/2023 21:40:01
16.336,1.6997,NAN,10/04/2023 21:41:01
16.333,1.6999,NAN,10/04/2023 21:42:01
16.329,1.6997,NAN,10/04/2023 21:43:01
16.326,1.6999,NAN,10/04/2023 21:44:01
16.323,1.6997,NAN,10/04/2023 21:45:01
16.32,1.6997,NAN,10/04/2023 21:46:01
16.317,1.6999,NAN,10/04/2023 21:47:01
16.312,1.6997,NAN,10/04/2023 21:48:01
16.309,1.6997,NAN,10/04/2023 21:49:01
16.306,1.6997,NAN,10/04/2023 21:50:01
16.304,1.6997,NAN,10/04/2023 21:51:01
16.301,1.6997,NAN,10/04/2023 21:52:01
16.298,1.6997,NAN,10/04/2023 21:53:01
16.293,1.6997,NAN,10/04/2023 21:54:01
16.29,1.6997,NAN,10/04/2023 21:55:01
16.287,1.6997,NAN,10/04/2023 21:56:01
16.284,1.6997,NAN,10/04/2023 21:57:01
16.281,1.6997,NAN,10/04/2023 21:58:01
16.277,1.6997,NAN,10/04/2023 21:59:01
16.274,1.6997,NAN,10/04/2023 22:00:01
16.271,1.6997,NAN,10/04/2023 22:01:01
16.268,1.6997,NAN,10/04/2023 22:02:01
16.265,1.6997,NAN,10/04/2023 22:03:01
16.26,1.6997,NAN,10/04/2023 22:04:01
16.257,1.6997,NAN,10/04/2023 22:05:01
16.254,1.6997,NAN,10/04/2023 22:06:01
16.251,1.6999,NAN,10/04/2023 22:07:01
16.248,1.6997,NAN,10/04/2023 22:08:01
16.244,1.6997,NAN,10/04/2023 22:09:01
16.241,1.6997,NAN,10/04/2023 22:10:01
16.238,1.6997,NAN,10/04/2023 22:11:01
16.235,1.6997,NAN,10/04/2023 22:12:01
16.232,1.6997,NAN,10/04/2023 22:13:01
16.228,1.6997,NAN,10/04/2023 22:14:01
16.225,1.6997,NAN,10/04/2023 22:15:01
16.222,1.6997,NAN,10/04/2023 22:16:01
16.219,1.6997,NAN,10/04/2023 22:17:01
16.216,1.6997,NAN,10/04/2023 22:18:01
16.211,1.6997,NAN,10/04/2023 22:19:01
16.208,1.6997,NAN,10/04/2023 22:20:01
16.205,1.6997,NAN,10/04/2023 22:21:01
16.202,1.6997,NAN,10/04/2023 22:22:01
16.198,1.6997,NAN,10/04/2023 22:23:01
16.195,1.6997,NAN,10/04/2023 22:24:01
16.192,1.6997,NAN,10/04/2023 22:25:01
16.189,1.6997,NAN,10/04/2023 22:26:01
16.184,1.6997,NAN,10/04/2023 22:27:01
16.181,1.6997,NAN,10/04/2023 22:28:01
16.178,1.6997,NAN,10/04/2023 22:29:01
16.175,1.6997,NAN,10/04/2023 22:30:01
16.171,1.6997,NAN,10/04/2023 22:31:01
16.168,1.6997,NAN,10/04/2023 22:32:01
16.165,1.6997,NAN,10/04/2023 22:33:01
16.162,1.6997,NAN,10/04/2023 22:34:01
16.159,1.6997,NAN,10/04/2023 22:35:01
16.156,1.6997,NAN,10/04/2023 22:36:01
16.153,1.6997,NAN,10/04/2023 22:37:01
16.149,1.6997,NAN,10/04/2023 22:38:01
16.146,1.6997,NAN,10/04/2023 22:39:01
16.143,1.6999,NAN,10/04/2023 22:40:01
16.14,1.6997,NAN,10/04/2023 22:41:01
16.137,1.6997,NAN,10/04/2023 22:42:01
16.134,1.6997,NAN,10/04/2023 22:43:01
16.131,1.6997,NAN,10/04/2023 22:44:01
16.128,1.6997,NAN,10/04/2023 22:45:01
16.125,1.6997,NAN,10/04/2023 22:46:01
16.122,1.6997,NAN,10/04/2023 22:47:01
16.119,1.6997,NAN,10/04/2023 22:48:01
16.116,1.6997,NAN,10/04/2023 22:49:01
16.113,1.6997,NAN,10/04/2023 22:50:01
16.11,1.6999,NAN,10/04/2023 22:51:01
16.107,1.6997,NAN,10/04/2023 22:52:01
16.104,1.6997,NAN,10/04/2023 22:53:01
16.101,1.6997,NAN,10/04/2023 22:54:01
16.098,1.6997,NAN,10/04/2023 22:55:01
16.095,1.6997,NAN,10/04/2023 22:56:01
16.092,1.6997,NAN,10/04/2023 22:57:01
16.089,1.6995,NAN,10/04/2023 22:58:01
16.086,1.6997,NAN,10/04/2023 22:59:01
16.083,1.6997,NAN,10/04/2023 23:00:01
16.08,1.6997,NAN,10/04/2023 23:01:01
16.077,1.6997,NAN,10/04/2023 23:02:01
16.074,1.6997,NAN,10/04/2023 23:03:01
16.071,1.6997,NAN,10/04/2023 23:04:01
16.068,1.6997,NAN,10/04/2023 23:05:01
16.065,1.6997,NAN,10/04/2023 23:06:01
16.062,1.6997,NAN,10/04/2023 23:07:01
16.059,1.6997,NAN,10/04/2023 23:08:01
16.056,1.6997,NAN,10/04/2023 23:09:01
16.053,1.6997,NAN,10/04/2023 23:10:01
16.05,1.6997,NAN,10/04/2023 23:11:01
16.047,1.6997,NAN,10/04/2023 23:12:01
16.044,1.6997,NAN,10/04/2023 23:13:01
16.041,1.6997,NAN,10/04/2023 23:14:01
16.038,1.6997,NAN,10/04/2023 23:15:01
16.035,1.6997,NAN,10/04/2023 23:16:01
16.032,1.6997,NAN,10/04/2023 23:17:01
16.028,1.6997,NAN,10/04/2023 23:18:01
16.025,1.6997,NAN,10/04/2023 23:19:01
16.022,1.6997,NAN,10/04/2023 23:20:01
16.019,1.6997,NAN,10/04/2023 23:21:01
16.016,1.6997,NAN,10/04/2023 23:22:01
16.013,1.6997,NAN,10/04/2023 23:23:01
16.01,1.6997,NAN,10/04/2023 23:24:01
16.007,1.6997,NAN,10/04/2023 23:25:01
16.004,1.6997,NAN,10/04/2023 23:26:01
16.001,1.6997,NAN,10/04/2023 23:27:01
15.998,1.6997,NAN,10/04/2023 23:28:01
15.995,1.6997,NAN,10/04/2023 23:29:01
15.991,1.6997,NAN,10/04/2023 23:30:01
15.988,1.6997,NAN,10/04/2023 23:31:01
15.985,1.6997,NAN,10/04/2023 23:32:01
15.982,1.6997,NAN,10/04/2023 23:33:01
15.979,1.6997,NAN,10/04/2023 23:34:01
15.976,1.6997,NAN,10/04/2023 23:35:01
15.971,1.6997,NAN,10/04/2023 23:36:01
15.968,1.6997,NAN,10/04/2023 23:37:01
15.965,1.6999,NAN,10/04/2023 23:38:01
15.962,1.6997,NAN,10/04/2023 23:39:01
15.959,1.6997,NAN,10/04/2023 23:40:01
15.955,1.6997,NAN,10/04/2023 23:41:01
15.952,1.6997,NAN,10/04/2023 23:42:01
15.949,1.6997,NAN,10/04/2023 23:43:01
15.946,1.6997,NAN,10/04/2023 23:44:01
15.943,1.6997,NAN,10/04/2023 23:45:01
15.939,1.6997,NAN,10/04/2023 23:46:01
15.936,1.6999,NAN,10/04/2023 23:47:01
15.933,1.6997,NAN,10/04/2023 23:48:01
15.93,1.6997,NAN,10/04/2023 23:49:01
15.925,1.6997,NAN,10/04/2023 23:50:01
15.922,1.6997,NAN,10/04/2023 23:51:01
15.919,1.6997,NAN,10/04/2023 23:52:01
15.916,1.6997,NAN,10/04/2023 23:53:01
15.912,1.6997,NAN,10/04/2023 23:54:01
15.909,1.6997,NAN,10/04/2023 23:55:01
15.906,1.6997,NAN,10/04/2023 23:56:01
15.903,1.6997,NAN,10/04/2023 23:57:01
15.898,1.6997,NAN,10/04/2023 23:58:01
15.895,1.6997,NAN,10/04/2023 23:59:01
15.892,1.6997,NAN,10/05/2023 00:00:01
15.889,1.6997,NAN,10/05/2023 00:01:01
15.885,1.6997,NAN,10/05/2023 00:02:01
15.882,1.6997,NAN,10/05/2023 00:03:01
15.879,1.6997,NAN,10/05/2023 00:04:01
15.874,1.6997,NAN,10/05/2023 00:05:01
15.871,1.6997,NAN,10/05/2023 00:06:01
15.868,1.6997,NAN,10/05/2023 00:07:01
15.864,1.6997,NAN,10/05/2023 00:08:01
15.861,1.6997,NAN,10/05/2023 00:09:01
15.858,1.6997,NAN,10/05/2023 00:10:01
15.854,1.6997,NAN,10/05/2023 00:11:01
15.851,1.6997,NAN,10/05/2023 00:12:01
15.848,1.6997,NAN,10/05/2023 00:13:01
15.843,1.6999,NAN,10/05/2023 00:14:01
15.84,1.6997,NAN,10/05/2023 00:15:01
15.837,1.6997,NAN,10/05/2023 00:16:01
15.833,1.6997,NAN,10/05/2023 00:17:01
15.83,1.6997,NAN,10/05/2023 00:18:01
15.825,1.6997,NAN,10/05/2023 00:19:01
15.822,1.6997,NAN,10/05/2023 00:20:01
15.818,1.6997,NAN,10/05/2023 00:21:01
15.815,1.6997,NAN,10/05/2023 00:22:01
15.81,1.6997,NAN,10/05/2023 00:23:01
15.807,1.6997,NAN,10/05/2023 00:24:01
15.803,1.6997,NAN,10/05/2023 00:25:01
15.8,1.6997,NAN,10/05/2023 00:26:01
15.795,1.6997,NAN,10/05/2023 00:27:01
15.792,1.6997,NAN,10/05/2023 00:28:01
15.788,1.6997,NAN,10/05/2023 00:29:01
15.785,1.6997,NAN,10/05/2023 00:30:01
15.781,1.6997,NAN,10/05/2023 00:31:01
15.778,1.6997,NAN,10/05/2023 00:32:01
15.773,1.6997,NAN,10/05/2023 00:33:01
15.77,1.6997,NAN,10/05/2023 00:34:01
15.766,1.6997,NAN,10/05/2023 00:35:01
15.763,1.6997,NAN,10/05/2023 00:36:01
15.758,1.6997,NAN,10/05/2023 00:37:01
15.755,1.6997,NAN,10/05/2023 00:38:01
15.752,1.6997,NAN,10/05/2023 00:39:01
15.748,1.6997,NAN,10/05/2023 00:40:01
15.745,1.6997,NAN,10/05/2023 00:41:01
15.74,1.6997,NAN,10/05/2023 00:42:01
15.737,1.6997,NAN,10/05/2023 00:43:01
15.733,1.6997,NAN,10/05/2023 00:44:01
15.73,1.6997,NAN,10/05/2023 00:45:01
15.725,1.6997,NAN,10/05/2023 00:46:01
15.722,1.6997,NAN,10/05/2023 00:47:01
15.718,1.6997,NAN,10/05/2023 00:48:01
15.715,1.6997,NAN,10/05/2023 00:49:01
15.71,1.6997,NAN,10/05/2023 00:50:01
15.707,1.6997,NAN,10/05/2023 00:51:01
15.703,1.6997,NAN,10/05/2023 00:52:01
15.7,1.6997,NAN,10/05/2023 00:53:01
15.696,1.6997,NAN,10/05/2023 00:54:01
15.693,1.6997,NAN,10/05/2023 00:55:01
15.688,1.6997,NAN,10/05/2023 00:56:01
15.685,1.6997,NAN,10/05/2023 00:57:01
15.681,1.6997,NAN,10/05/2023 00:58:01
15.678,1.6997,NAN,10/05/2023 00:59:01
15.673,1.6997,NAN,10/05/2023 01:00:01
15.67,1.6997,NAN,10/05/2023 01:01:01
15.667,1.6997,NAN,10/05/2023 01:02:01
15.663,1.6997,NAN,10/05/2023 01:03:01
15.66,1.6997,NAN,10/05/2023 01:04:01
15.655,1.6997,NAN,10/05/2023 01:05:01
15.652,1.6997,NAN,10/05/2023 01:06:01
15.649,1.6997,NAN,10/05/2023 01:07:01
15.645,1.6997,NAN,10/05/2023 01:08:01
15.642,1.6997,NAN,10/05/2023 01:09:01
15.637,1.6997,NAN,10/05/2023 01:10:01
15.634,1.6997,NAN,10/05/2023 01:11:01
15.631,1.6997,NAN,10/05/2023 01:12:01
15.627,1.6997,NAN,10/05/2023 01:13:01
15.624,1.6997,NAN,10/05/2023 01:14:01
15.619,1.6997,NAN,10/05/2023 01:15:01
15.616,1.6997,NAN,10/05/2023 01:16:01
15.612,1.6997,NAN,10/05/2023 01:17:01
15.609,1.6997,NAN,10/05/2023 01:18:01
15.605,1.6997,NAN,10/05/2023 01:19:01
15.602,1.6997,NAN,10/05/2023 01:20:01
15.599,1.6997,NAN,10/05/2023 01:21:01
15.594,1.6997,NAN,10/05/2023 01:22:01
15.591,1.6997,NAN,10/05/2023 01:23:01
15.587,1.6997,NAN,10/05/2023 01:24:01
15.584,1.6997,NAN,10/05/2023 01:25:01
15.579,1.6997,NAN,10/05/2023 01:26:01
15.576,1.6997,NAN,10/05/2023 01:27:01
15.573,1.6997,NAN,10/05/2023 01:28:01
15.569,1.6997,NAN,10/05/2023 01:29:01
15.566,1.6997,NAN,10/05/2023 01:30:01
15.563,1.6997,NAN,10/05/2023 01:31:01
15.558,1.6997,NAN,10/05/2023 01:32:01
15.555,1.6997,NAN,10/05/2023 01:33:01
15.551,1.6997,NAN,10/05/2023 01:34:01
15.548,1.6997,NAN,10/05/2023 01:35:01
15.545,1.6997,NAN,10/05/2023 01:36:01
15.54,1.6997,NAN,10/05/2023 01:37:01
15.537,1.6997,NAN,10/05/2023 01:38:01
15.534,1.6997,NAN,10/05/2023 01:39:01
15.53,1.6997,NAN,10/05/2023 01:40:01
15.527,1.6997,NAN,10/05/2023 01:41:01
15.523,1.6997,NAN,10/05/2023 01:42:01
15.52,1.6997,NAN,10/05/2023 01:43:01
15.517,1.6997,NAN,10/05/2023 01:44:01
15.512,1.6997,NAN,10/05/2023 01:45:01
15.509,1.6997,NAN,10/05/2023 01:46:01
15.506,1.6997,NAN,10/05/2023 01:47:01
15.502,1.6997,NAN,10/05/2023 01:48:01
15.499,1.6997,NAN,10/05/2023 01:49:01
15.496,1.6997,NAN,10/05/2023 01:50:01
15.491,1.6997,NAN,10/05/2023 01:51:01
15.488,1.6997,NAN,10/05/2023 01:52:01
15.485,1.6997,NAN,10/05/2023 01:53:01
15.481,1.6997,NAN,10/05/2023 01:54:01
15.478,1.6997,NAN,10/05/2023 01:55:01
15.473,1.6997,NAN,10/05/2023 01:56:01
15.47,1.6997,NAN,10/05/2023 01:57:01
15.467,1.6997,NAN,10/05/2023 01:58:01
15.463,1.6997,NAN,10/05/2023 01:59:01
15.46,1.6997,NAN,10/05/2023 02:00:01
15.457,1.6997,NAN,10/05/2023 02:01:01
15.452,1.6997,NAN,10/05/2023 02:02:01
15.449,1.6997,NAN,10/05/2023 02:03:01
15.445,1.6997,NAN,10/05/2023 02:04:01
15.442,1.6997,NAN,10/05/2023 02:05:01
15.439,1.6997,NAN,10/05/2023 02:06:01
15.434,1.6997,NAN,10/05/2023 02:07:01
15.431,1.6997,NAN,10/05/2023 02:08:01
15.429,1.6997,NAN,10/05/2023 02:09:01
15.424,1.6997,NAN,10/05/2023 02:10:01
15.421,1.6997,NAN,10/05/2023 02:11:01
15.418,1.6997,NAN,10/05/2023 02:12:01
15.414,1.6997,NAN,10/05/2023 02:13:01
15.411,1.6997,NAN,10/05/2023 02:14:01
15.408,1.6997,NAN,10/05/2023 02:15:01
15.403,1.6997,NAN,10/05/2023 02:16:01
15.4,1.6997,NAN,10/05/2023 02:17:01
15.397,1.6997,NAN,10/05/2023 02:18:01
15.393,1.6997,NAN,10/05/2023 02:19:01
15.39,1.6997,NAN,10/05/2023 02:20:01
15.387,1.6997,NAN,10/05/2023 02:21:01
15.382,1.6997,NAN,10/05/2023 02:22:01
15.379,1.6997,NAN,10/05/2023 02:23:01
15.376,1.6997,NAN,10/05/2023 02:24:01
15.372,1.6997,NAN,10/05/2023 02:25:01
15.369,1.6997,NAN,10/05/2023 02:26:01
15.366,1.6997,NAN,10/05/2023 02:27:01
15.361,1.6997,NAN,10/05/2023 02:28:01
15.358,1.6997,NAN,10/05/2023 02:29:01
15.354,1.6997,NAN,10/05/2023 02:30:01
15.351,1.6997,NAN,10/05/2023 02:31:01
15.348,1.6997,NAN,10/05/2023 02:32:01
15.343,1.6997,NAN,10/05/2023 02:33:01
15.34,1.6995,NAN,10/05/2023 02:34:01
15.337,1.6997,NAN,10/05/2023 02:35:01
15.333,1.6997,NAN,10/05/2023 02:36:01
15.33,1.6997,NAN,10/05/2023 02:37:01
15.326,1.6997,NAN,10/05/2023 02:38:01
15.323,1.6997,NAN,10/05/2023 02:39:01
15.32,1.6997,NAN,10/05/2023 02:40:01
15.315,1.6997,NAN,10/05/2023 02:41:01
15.312,1.6997,NAN,10/05/2023 02:42:01
15.308,1.6997,NAN,10/05/2023 02:43:01
15.305,1.6997,NAN,10/05/2023 02:44:01
15.3,1.6997,NAN,10/05/2023 02:45:01
15.297,1.6997,NAN,10/05/2023 02:46:01
15.294,1.6997,NAN,10/05/2023 02:47:01
15.29,1.6997,NAN,10/05/2023 02:48:01
15.287,1.6997,NAN,10/05/2023 02:49:01
15.282,1.6997,NAN,10/05/2023 02:50:01
15.279,1.6997,NAN,10/05/2023 02:51:01
15.275,1.6997,NAN,10/05/2023 02:52:01
15.272,1.6997,NAN,10/05/2023 02:53:01
15.269,1.6997,NAN,10/05/2023 02:54:01
15.264,1.6997,NAN,10/05/2023 02:55:01
15.261,1.6997,NAN,10/05/2023 02:56:01
15.257,1.6997,NAN,10/05/2023 02:57:01
15.254,1.6999,NAN,10/05/2023 02:58:01
15.249,1.6997,NAN,10/05/2023 02:59:01
15.246,1.6997,NAN,10/05/2023 03:00:01
15.242,1.6997,NAN,10/05/2023 03:01:01
15.239,1.6997,NAN,10/05/2023 03:02:01
15.236,1.6997,NAN,10/05/2023 03:03:01
15.231,1.6997,NAN,10/05/2023 03:04:01
15.228,1.6997,NAN,10/05/2023 03:05:01
15.224,1.6997,NAN,10/05/2023 03:06:01
15.221,1.6997,NAN,10/05/2023 03:07:01
15.217,1.6997,NAN,10/05/2023 03:08:01
15.214,1.6997,NAN,10/05/2023 03:09:01
15.209,1.6997,NAN,10/05/2023 03:10:01
15.206,1.6997,NAN,10/05/2023 03:11:01
15.203,1.6997,NAN,10/05/2023 03:12:01
15.199,1.6997,NAN,10/05/2023 03:13:01
15.196,1.6997,NAN,10/05/2023 03:14:01
15.191,1.6997,NAN,10/05/2023 03:15:01
15.188,1.6997,NAN,10/05/2023 03:16:01
15.184,1.6997,NAN,10/05/2023 03:17:01
15.181,1.6997,NAN,10/05/2023 03:18:01
15.176,1.6997,NAN,10/05/2023 03:19:01
15.173,1.6997,NAN,10/05/2023 03:20:01
15.17,1.6997,NAN,10/05/2023 03:21:01
15.166,1.6997,NAN,10/05/2023 03:22:01
15.163,1.6997,NAN,10/05/2023 03:23:01
15.158,1.6997,NAN,10/05/2023 03:24:01
15.155,1.6997,NAN,10/05/2023 03:25:01
15.151,1.6997,NAN,10/05/2023 03:26:01
15.148,1.6997,NAN,10/05/2023 03:27:01
15.143,1.6997,NAN,10/05/2023 03:28:01
15.14,1.6995,NAN,10/05/2023 03:29:01
15.136,1.6997,NAN,10/05/2023 03:30:01
15.133,1.6997,NAN,10/05/2023 03:31:01
15.128,1.6997,NAN,10/05/2023 03:32:01
15.125,1.6997,NAN,10/05/2023 03:33:01
15.122,1.6997,NAN,10/05/2023 03:34:01
15.118,1.6997,NAN,10/05/2023 03:35:01
15.115,1.6997,NAN,10/05/2023 03:36:01
15.111,1.6997,NAN,10/05/2023 03:37:01
15.108,1.6997,NAN,10/05/2023 03:38:01
15.103,1.6997,NAN,10/05/2023 03:39:01
15.1,1.6997,NAN,10/05/2023 03:40:01
15.096,1.6997,NAN,10/05/2023 03:41:01
15.093,1.6997,NAN,10/05/2023 03:42:01
15.09,1.6997,NAN,10/05/2023 03:43:01
15.085,1.6997,NAN,10/05/2023 03:44:01
15.082,1.6997,NAN,10/05/2023 03:45:01
15.078,1.6997,NAN,10/05/2023 03:46:01
15.075,1.6997,NAN,10/05/2023 03:47:01
15.07,1.6997,NAN,10/05/2023 03:48:01
15.067,1.6997,NAN,10/05/2023 03:49:01
15.063,1.6997,NAN,10/05/2023 03:50:01
15.06,1.6997,NAN,10/05/2023 03:51:01
15.057,1.6997,NAN,10/05/2023 03:52:01
15.052,1.6997,NAN,10/05/2023 03:53:01
15.049,1.6997,NAN,10/05/2023 03:54:01
15.045,1.6997,NAN,10/05/2023 03:55:01
15.042,1.6997,NAN,10/05/2023 03:56:01
15.037,1.6997,NAN,10/05/2023 03:57:01
15.034,1.6997,NAN,10/05/2023 03:58:01
15.03,1.6997,NAN,10/05/2023 03:59:01
15.027,1.6997,NAN,10/05/2023 04:00:01
15.022,1.6997,NAN,10/05/2023 04:01:01
15.019,1.6997,NAN,10/05/2023 04:02:01
15.015,1.6997,NAN,10/05/2023 04:03:01
15.012,1.6997,NAN,10/05/2023 04:04:01
15.007,1.6997,NAN,10/05/2023 04:05:01
15.004,1.6997,NAN,10/05/2023 04:06:01
15.001,1.6997,NAN,10/05/2023 04:07:01
14.997,1.6997,NAN,10/05/2023 04:08:01
14.994,1.6997,NAN,10/05/2023 04:09:01
14.989,1.6997,NAN,10/05/2023 04:10:01
14.987,1.6997,NAN,10/05/2023 04:11:01
14.982,1.6997,NAN,10/05/2023 04:12:01
14.979,1.6997,NAN,10/05/2023 04:13:01
14.975,1.6997,NAN,10/05/2023 04:14:01
14.972,1.6997,NAN,10/05/2023 04:15:01
14.969,1.6997,NAN,10/05/2023 04:16:01
14.964,1.6997,NAN,10/05/2023 04:17:01
14.961,1.6997,NAN,10/05/2023 04:18:01
14.957,1.6997,NAN,10/05/2023 04:19:01
14.954,1.6997,NAN,10/05/2023 04:20:01
14.949,1.6999,NAN,10/05/2023 04:21:01
14.946,1.6997,NAN,10/05/2023 04:22:01
14.942,1.6997,NAN,10/05/2023 04:23:01
14.939,1.6997,NAN,10/05/2023 04:24:01
14.936,1.6997,NAN,10/05/2023 04:25:01
14.931,1.6997,NAN,10/05/2023 04:26:01
14.928,1.6999,NAN,10/05/2023 04:27:01
14.924,1.6997,NAN,10/05/2023 04:28:01
14.921,1.6997,NAN,10/05/2023 04:29:01
14.916,1.6999,NAN,10/05/2023 04:30:01
14.913,1.6997,NAN,10/05/2023 04:31:01
14.91,1.6997,NAN,10/05/2023 04:32:01
14.906,1.6999,NAN,10/05/2023 04:33:01
14.903,1.6997,NAN,10/05/2023 04:34:01
14.898,1.6999,NAN,10/05/2023 04:35:01
14.895,1.6999,NAN,10/05/2023 04:36:01
14.892,1.6999,NAN,10/05/2023 04:37:01
14.889,1.7001,NAN,10/05/2023 04:38:01
14.885,1.7001,NAN,10/05/2023 04:39:01
14.882,1.7004,NAN,10/05/2023 04:40:01
14.879,1.7004,NAN,10/05/2023 04:41:01
14.874,1.7006,NAN,10/05/2023 04:42:01
14.871,1.7006,NAN,10/05/2023 04:43:01
14.868,1.7006,NAN,10/05/2023 04:44:01
14.865,1.7016,NAN,10/05/2023 04:45:01
14.862,1.701,NAN,10/05/2023 04:46:01
14.858,1.7018,NAN,10/05/2023 04:47:01
14.855,1.7012,NAN,10/05/2023 04:48:01
14.852,1.7018,NAN,10/05/2023 04:49:01
14.849,1.7016,NAN,10/05/2023 04:50:01
14.846,1.7018,NAN,10/05/2023 04:51:01
14.843,1.7024,NAN,10/05/2023 04:52:01
14.84,1.7024,NAN,10/05/2023 04:53:01
14.837,1.702,NAN,10/05/2023 04:54:01
14.834,1.7026,NAN,10/05/2023 04:55:01
14.831,1.7026,NAN,10/05/2023 04:56:01
14.828,1.7026,NAN,10/05/2023 04:57:01
14.825,1.7026,NAN,10/05/2023 04:58:01
14.822,1.7026,NAN,10/05/2023 04:59:01
14.819,1.7026,NAN,10/05/2023 05:00:01
14.816,1.7028,NAN,10/05/2023 05:01:01
14.813,1.7028,NAN,10/05/2023 05:02:01
14.81,1.7026,NAN,10/05/2023 05:03:01
14.807,1.7028,NAN,10/05/2023 05:04:01
14.804,1.7028,NAN,10/05/2023 05:05:01
14.801,1.7028,NAN,10/05/2023 05:06:01
14.798,1.7028,NAN,10/05/2023 05:07:01
14.795,1.7028,NAN,10/05/2023 05:08:01
14.792,1.7028,NAN,10/05/2023 05:09:01
14.791,1.7028,NAN,10/05/2023 05:10:01
14.788,1.7028,NAN,10/05/2023 05:11:01
14.785,1.7028,NAN,10/05/2023 05:12:01
14.782,1.7028,NAN,10/05/2023 05:13:01
14.779,1.7028,NAN,10/05/2023 05:14:01
14.777,1.7028,NAN,10/05/2023 05:15:01
14.774,1.7028,NAN,10/05/2023 05:16:01
14.771,1.7028,NAN,10/05/2023 05:17:01
14.768,1.7028,NAN,10/05/2023 05:18:01
14.767,1.7028,NAN,10/05/2023 05:19:01
14.764,1.7028,NAN,10/05/2023 05:20:01
14.761,1.7028,NAN,10/05/2023 05:21:01
14.759,1.7026,NAN,10/05/2023 05:22:01
14.756,1.7028,NAN,10/05/2023 05:23:01
14.753,1.7028,NAN,10/05/2023 05:24:01
14.752,1.7028,NAN,10/05/2023 05:25:01
14.749,1.7028,NAN,10/05/2023 05:26:01
14.746,1.7028,NAN,10/05/2023 05:27:01
14.744,1.7026,NAN,10/05/2023 05:28:01
14.741,1.7028,NAN,10/05/2023 05:29:01
14.738,1.7028,NAN,10/05/2023 05:30:01
14.737,1.7026,NAN,10/05/2023 05:31:01
14.734,1.7026,NAN,10/05/2023 05:32:01
14.732,1.7028,NAN,10/05/2023 05:33:01
14.729,1.7028,NAN,10/05/2023 05:34:01
14.726,1.7028,NAN,10/05/2023 05:35:01
14.725,1.7028,NAN,10/05/2023 05:36:01
14.722,1.7026,NAN,10/05/2023 05:37:01
14.72,1.7028,NAN,10/05/2023 05:38:01
14.717,1.7028,NAN,10/05/2023 05:39:01
14.716,1.7026,NAN,10/05/2023 05:40:01
14.713,1.7026,NAN,10/05/2023 05:41:01
14.711,1.7026,NAN,10/05/2023 05:42:01
14.708,1.7028,NAN,10/05/2023 05:43:01
14.707,1.7028,NAN,10/05/2023 05:44:01
14.705,1.7028,NAN,10/05/2023 05:45:01
14.702,1.7028,NAN,10/05/2023 05:46:01
14.701,1.7028,NAN,10/05/2023 05:47:01
14.698,1.7028,NAN,10/05/2023 05:48:01
14.696,1.7028,NAN,10/05/2023 05:49:01
14.694,1.7028,NAN,10/05/2023 05:50:01
14.692,1.7028,NAN,10/05/2023 05:51:01
14.689,1.7026,NAN,10/05/2023 05:52:01
14.688,1.7026,NAN,10/05/2023 05:53:01
14.685,1.7028,NAN,10/05/2023 05:54:01
14.683,1.7028,NAN,10/05/2023 05:55:01
14.68,1.7028,NAN,10/05/2023 05:56:01
14.679,1.7028,NAN,10/05/2023 05:57:01
14.676,1.7028,NAN,10/05/2023 05:58:01
14.674,1.7028,NAN,10/05/2023 05:59:01
14.671,1.7028,NAN,10/05/2023 06:00:01
14.67,1.7026,NAN,10/05/2023 06:01:01
14.667,1.7028,NAN,10/05/2023 06:02:01
14.665,1.7028,NAN,10/05/2023 06:03:01
14.662,1.7028,NAN,10/05/2023 06:04:01
14.661,1.7028,NAN,10/05/2023 06:05:01
14.658,1.7028,NAN,10/05/2023 06:06:01
14.656,1.7028,NAN,10/05/2023 06:07:01
14.653,1.7028,NAN,10/05/2023 06:08:01
14.652,1.7028,NAN,10/05/2023 06:09:01
14.649,1.7028,NAN,10/05/2023 06:10:01
14.646,1.7028,NAN,10/05/2023 06:11:01
14.644,1.7028,NAN,10/05/2023 06:12:01
14.641,1.7028,NAN,10/05/2023 06:13:01
14.64,1.7028,NAN,10/05/2023 06:14:01
14.637,1.7028,NAN,10/05/2023 06:15:01
14.635,1.7028,NAN,10/05/2023 06:16:01
14.632,1.7026,NAN,10/05/2023 06:17:01
14.631,1.7028,NAN,10/05/2023 06:18:01
14.629,1.7028,NAN,10/05/2023 06:19:01
14.626,1.7026,NAN,10/05/2023 06:20:01
14.625,1.7028,NAN,10/05/2023 06:21:01
14.622,1.7028,NAN,10/05/2023 06:22:01
14.62,1.7028,NAN,10/05/2023 06:23:01
14.619,1.7028,NAN,10/05/2023 06:24:01
14.616,1.7028,NAN,10/05/2023 06:25:01
14.614,1.7028,NAN,10/05/2023 06:26:01
14.611,1.7028,NAN,10/05/2023 06:27:01
14.61,1.7026,NAN,10/05/2023 06:28:01
14.608,1.7028,NAN,10/05/2023 06:29:01
14.607,1.7028,NAN,10/05/2023 06:30:01
14.604,1.7028,NAN,10/05/2023 06:31:01
14.602,1.7028,NAN,10/05/2023 06:32:01
14.601,1.7028,NAN,10/05/2023 06:33:01
14.599,1.7028,NAN,10/05/2023 06:34:01
14.598,1.7028,NAN,10/05/2023 06:35:01
14.596,1.7028,NAN,10/05/2023 06:36:01
14.593,1.7028,NAN,10/05/2023 06:37:01
14.592,1.7028,NAN,10/05/2023 06:38:01
14.59,1.7028,NAN,10/05/2023 06:39:01
14.589,1.7028,NAN,10/05/2023 06:40:01
14.587,1.7028,NAN,10/05/2023 06:41:01
14.586,1.7028,NAN,10/05/2023 06:42:01
14.584,1.7028,NAN,10/05/2023 06:43:01
14.583,1.7028,NAN,10/05/2023 06:44:01
14.581,1.7028,NAN,10/05/2023 06:45:01
14.58,1.7028,NAN,10/05/2023 06:46:01
14.58,1.7028,NAN,10/05/2023 06:47:01
14.578,1.7028,NAN,10/05/2023 06:48:01
14.577,1.7028,NAN,10/05/2023 06:49:01
14.575,1.7028,NAN,10/05/2023 06:50:01
14.574,1.7028,NAN,10/05/2023 06:51:01
14.572,1.7028,NAN,10/05/2023 06:52:01
14.572,1.7026,NAN,10/05/2023 06:53:01
14.571,1.7028,NAN,10/05/2023 06:54:01
14.569,1.7028,NAN,10/05/2023 06:55:01
14.568,1.7028,NAN,10/05/2023 06:56:01
14.566,1.7028,NAN,10/05/2023 06:57:01
14.566,1.7028,NAN,10/05/2023 06:58:01
14.565,1.7028,NAN,10/05/2023 06:59:01
14.563,1.7028,NAN,10/05/2023 07:00:01
14.563,1.7028,NAN,10/05/2023 07:01:01
14.562,1.7028,NAN,10/05/2023 07:02:01
14.56,1.7028,NAN,10/05/2023 07:03:01
14.56,1.7028,NAN,10/05/2023 07:04:01
14.559,1.7028,NAN,10/05/2023 07:05:01
14.557,1.7028,NAN,10/05/2023 07:06:01
14.557,1.7028,NAN,10/05/2023 07:07:01
14.556,1.7028,NAN,10/05/2023 07:08:01
14.556,1.7028,NAN,10/05/2023 07:09:01
14.554,1.7028,NAN,10/05/2023 07:10:01
14.554,1.7028,NAN,10/05/2023 07:11:01
14.553,1.7028,NAN,10/05/2023 07:12:01
14.553,1.7028,NAN,10/05/2023 07:13:01
14.551,1.7028,NAN,10/05/2023 07:14:01
14.551,1.7028,NAN,10/05/2023 07:15:01
14.55,1.7028,NAN,10/05/2023 07:16:01
14.55,1.7028,NAN,10/05/2023 07:17:01
14.55,1.7028,NAN,10/05/2023 07:18:01
14.548,1.7026,NAN,10/05/2023 07:19:01
14.548,1.7026,NAN,10/05/2023 07:20:01
14.548,1.7026,NAN,10/05/2023 07:21:01
14.547,1.7028,NAN,10/05/2023 07:22:01
14.547,1.7028,NAN,10/05/2023 07:23:01
14.547,1.7028,NAN,10/05/2023 07:24:01
14.547,1.7028,NAN,10/05/2023 07:25:01
14.545,1.7028,NAN,10/05/2023 07:26:01
14.545,1.7028,NAN,10/05/2023 07:27:01
14.545,1.7028,NAN,10/05/2023 07:28:01
14.545,1.7026,NAN,10/05/2023 07:29:01
14.545,1.7026,NAN,10/05/2023 07:30:01
14.544,1.7028,NAN,10/05/2023 07:31:01
14.544,1.7028,NAN,10/05/2023 07:32:01
14.544,1.7026,NAN,10/05/2023 07:33:01
14.544,1.7028,NAN,10/05/2023 07:34:01
14.544,1.7028,NAN,10/05/2023 07:35:01
14.544,1.7026,NAN,10/05/2023 07:36:01
14.544,1.7026,NAN,10/05/2023 07:37:01
14.544,1.7028,NAN,10/05/2023 07:38:01
14.544,1.7028,NAN,10/05/2023 07:39:01
14.544,1.7028,NAN,10/05/2023 07:40:01
14.544,1.7028,NAN,10/05/2023 07:41:01
14.544,1.7028,NAN,10/05/2023 07:42:01
14.544,1.7028,NAN,10/05/2023 07:43:01
14.544,1.7028,NAN,10/05/2023 07:44:01
14.544,1.7026,NAN,10/05/2023 07:45:01
14.544,1.7028,NAN,10/05/2023 07:46:01
14.544,1.7028,NAN,10/05/2023 07:47:01
14.544,1.7028,NAN,10/05/2023 07:48:01
14.544,1.7026,NAN,10/05/2023 07:49:01
14.544,1.7028,NAN,10/05/2023 07:50:01
14.544,1.7028,NAN,10/05/2023 07:51:01
14.544,1.7028,NAN,10/05/2023 07:52:01
14.544,1.7026,NAN,10/05/2023 07:53:01
14.545,1.7028,NAN,10/05/2023 07:54:01
14.545,1.7026,NAN,10/05/2023 07:55:01
14.545,1.7026,NAN,10/05/2023 07:56:01
14.545,1.7028,NAN,10/05/2023 07:57:01
14.545,1.7026,NAN,10/05/2023 07:58:01
14.545,1.7028,NAN,10/05/2023 07:59:01
14.547,1.7028,NAN,10/05/2023 08:00:01
14.547,1.7028,NAN,10/05/2023 08:01:01
14.547,1.7028,NAN,10/05/2023 08:02:01
14.547,1.7028,NAN,10/05/2023 08:03:01
14.548,1.7028,NAN,10/05/2023 08:04:01
14.548,1.7028,NAN,10/05/2023 08:05:01
14.548,1.7028,NAN,10/05/2023 08:06:01
14.55,1.7028,NAN,10/05/2023 08:07:01
14.55,1.7028,NAN,10/05/2023 08:08:01
14.55,1.7026,NAN,10/05/2023 08:09:01
14.551,1.7028,NAN,10/05/2023 08:10:01
14.551,1.7028,NAN,10/05/2023 08:11:01
14.553,1.7028,NAN,10/05/2023 08:12:01
14.553,1.7028,NAN,10/05/2023 08:13:01
14.554,1.7028,NAN,10/05/2023 08:14:01
14.554,1.7028,NAN,10/05/2023 08:15:01
14.556,1.7028,NAN,10/05/2023 08:16:01
14.556,1.7026,NAN,10/05/2023 08:17:01
14.557,1.7028,NAN,10/05/2023 08:18:01
14.557,1.7028,NAN,10/05/2023 08:19:01
14.559,1.7026,NAN,10/05/2023 08:20:01
14.559,1.7026,NAN,10/05/2023 08:21:01
14.56,1.7028,NAN,10/05/2023 08:22:01
14.562,1.7026,NAN,10/05/2023 08:23:01
14.562,1.7028,NAN,10/05/2023 08:24:01
14.563,1.7028,NAN,10/05/2023 08:25:01
14.565,1.7028,NAN,10/05/2023 08:26:01
14.565,1.7028,NAN,10/05/2023 08:27:01
14.566,1.7028,NAN,10/05/2023 08:28:01
14.568,1.7026,NAN,10/05/2023 08:29:01
14.568,1.7028,NAN,10/05/2023 08:30:01
14.569,1.7028,NAN,10/05/2023 08:31:01
14.571,1.7028,NAN,10/05/2023 08:32:01
14.572,1.7028,NAN,10/05/2023 08:33:01
14.574,1.7026,NAN,10/05/2023 08:34:01
14.575,1.7028,NAN,10/05/2023 08:35:01
14.575,1.7028,NAN,10/05/2023 08:36:01
14.577,1.6999,NAN,10/05/2023 08:37:01
14.578,1.6999,NAN,10/05/2023 08:38:01
14.58,1.6997,NAN,10/05/2023 08:39:01
14.581,1.6997,NAN,10/05/2023 08:40:01
14.583,1.6999,NAN,10/05/2023 08:41:01
14.584,1.6999,NAN,10/05/2023 08:42:01
14.586,1.6997,NAN,10/05/2023 08:43:01
14.589,1.6997,NAN,10/05/2023 08:44:01
14.59,1.6997,NAN,10/05/2023 08:45:01
14.592,1.6997,NAN,10/05/2023 08:46:01
14.593,1.6997,NAN,10/05/2023 08:47:01
14.595,1.6997,NAN,10/05/2023 08:48:01
14.598,1.6997,NAN,10/05/2023 08:49:01
14.599,1.6995,NAN,10/05/2023 08:50:01
14.601,1.6997,NAN,10/05/2023 08:51:01
14.602,1.6997,NAN,10/05/2023 08:52:01
14.605,1.6997,NAN,10/05/2023 08:53:01
14.607,1.6995,NAN,10/05/2023 08:54:01
14.608,1.6997,NAN,10/05/2023 08:55:01
14.611,1.6997,NAN,10/05/2023 08:56:01
14.613,1.6997,NAN,10/05/2023 08:57:01
14.614,1.6997,NAN,10/05/2023 08:58:01
14.617,1.6997,NAN,10/05/2023 08:59:01
14.619,1.6997,NAN,10/05/2023 09:00:01
14.622,1.6995,NAN,10/05/2023 09:01:01
14.623,1.6997,NAN,10/05/2023 09:02:01
14.626,1.6997,NAN,10/05/2023 09:03:01
14.628,1.6997,NAN,10/05/2023 09:04:01
14.629,1.6997,NAN,10/05/2023 09:05:01
14.632,1.6997,NAN,10/05/2023 09:06:01
14.634,1.6997,NAN,10/05/2023 09:07:01
14.637,1.6995,NAN,10/05/2023 09:08:01
14.638,1.6995,NAN,10/05/2023 09:09:01
14.641,1.6997,NAN,10/05/2023 09:10:01
14.643,1.6997,NAN,10/05/2023 09:11:01
14.646,1.6997,NAN,10/05/2023 09:12:01
14.647,1.6995,NAN,10/05/2023 09:13:01
14.65,1.6997,NAN,10/05/2023 09:14:01
14.652,1.6997,NAN,10/05/2023 09:15:01
14.655,1.6997,NAN,10/05/2023 09:16:01
14.658,1.6997,NAN,10/05/2023 09:17:01
14.659,1.6995,NAN,10/05/2023 09:18:01
14.662,1.6997,NAN,10/05/2023 09:19:01
14.665,1.6997,NAN,10/05/2023 09:20:01
14.667,1.6997,NAN,10/05/2023 09:21:01
14.67,1.6997,NAN,10/05/2023 09:22:01
14.673,1.6995,NAN,10/05/2023 09:23:01
14.674,1.6997,NAN,10/05/2023 09:24:01
14.677,1.6997,NAN,10/05/2023 09:25:01
14.68,1.6997,NAN,10/05/2023 09:26:01
14.682,1.6997,NAN,10/05/2023 09:27:01
14.685,1.6997,NAN,10/05/2023 09:28:01
14.688,1.6997,NAN,10/05/2023 09:29:01
14.689,1.6997,NAN,10/05/2023 09:30:01
14.692,1.6997,NAN,10/05/2023 09:31:01
14.695,1.6997,NAN,10/05/2023 09:32:01
14.696,1.6997,NAN,10/05/2023 09:33:01
14.699,1.6997,NAN,10/05/2023 09:34:01
14.702,1.6997,NAN,10/05/2023 09:35:01
14.705,1.6997,NAN,10/05/2023 09:36:01
14.708,1.6997,NAN,10/05/2023 09:37:01
14.71,1.6997,NAN,10/05/2023 09:38:01
14.713,1.6997,NAN,10/05/2023 09:39:01
14.716,1.6997,NAN,10/05/2023 09:40:01
14.719,1.6995,NAN,10/05/2023 09:41:01
14.722,1.6997,NAN,10/05/2023 09:42:01
14.725,1.6997,NAN,10/05/2023 09:43:01
14.728,1.6997,NAN,10/05/2023 09:44:01
14.731,1.6997,NAN,10/05/2023 09:45:01
14.734,1.6997,NAN,10/05/2023 09:46:01
14.737,1.6997,NAN,10/05/2023 09:47:01
14.74,1.6997,NAN,10/05/2023 09:48:01
14.743,1.6997,NAN,10/05/2023 09:49:01
14.744,1.6997,NAN,10/05/2023 09:50:01
14.747,1.6997,NAN,10/05/2023 09:51:01
14.75,1.6997,NAN,10/05/2023 09:52:01
14.753,1.6997,NAN,10/05/2023 09:53:01
14.756,1.6997,NAN,10/05/2023 09:54:01
14.758,1.6995,NAN,10/05/2023 09:55:01
14.761,1.6997,NAN,10/05/2023 09:56:01
14.764,1.6995,NAN,10/05/2023 09:57:01
14.767,1.6997,NAN,10/05/2023 09:58:01
14.768,1.6995,NAN,10/05/2023 09:59:01
14.771,1.6997,NAN,10/05/2023 10:00:01
14.774,1.6995,NAN,10/05/2023 10:01:01
14.776,1.6997,NAN,10/05/2023 10:02:01
14.779,1.6995,NAN,10/05/2023 10:03:01
14.78,1.6995,NAN,10/05/2023 10:04:01
14.783,1.6997,NAN,10/05/2023 10:05:01
14.786,1.6997,NAN,10/05/2023 10:06:01
14.788,1.6995,NAN,10/05/2023 10:07:01
14.789,1.6995,NAN,10/05/2023 10:08:01
14.792,1.6997,NAN,10/05/2023 10:09:01
14.794,1.6995,NAN,10/05/2023 10:10:01
14.795,1.6997,NAN,10/05/2023 10:11:01
14.797,1.6997,NAN,10/05/2023 10:12:01
14.798,1.6997,NAN,10/05/2023 10:13:01
14.8,1.6997,NAN,10/05/2023 10:14:01
14.801,1.6995,NAN,10/05/2023 10:15:01
14.803,1.6997,NAN,10/05/2023 10:16:01
14.804,1.6997,NAN,10/05/2023 10:17:01
14.806,1.6997,NAN,10/05/2023 10:18:01
14.806,1.6997,NAN,10/05/2023 10:19:01
14.807,1.6997,NAN,10/05/2023 10:20:01
14.809,1.6997,NAN,10/05/2023 10:21:01
14.809,1.6997,NAN,10/05/2023 10:22:01
14.81,1.6997,NAN,10/05/2023 10:23:01
14.81,1.6997,NAN,10/05/2023 10:24:01
14.812,1.6997,NAN,10/05/2023 10:25:01
14.812,1.6997,NAN,10/05/2023 10:26:01
14.812,1.6997,NAN,10/05/2023 10:27:01
14.813,1.6995,NAN,10/05/2023 10:28:01
14.813,1.6995,NAN,10/05/2023 10:29:01
14.813,1.6997,NAN,10/05/2023 10:30:01
14.813,1.6997,NAN,10/05/2023 10:31:01
14.813,1.6997,NAN,10/05/2023 10:32:01
14.813,1.6997,NAN,10/05/2023 10:33:01
14.813,1.6997,NAN,10/05/2023 10:34:01
14.813,1.6997,NAN,10/05/2023 10:35:01
14.812,1.6997,NAN,10/05/2023 10:36:01
14.812,1.6997,NAN,10/05/2023 10:37:01
14.81,1.6995,NAN,10/05/2023 10:38:01
14.81,1.6997,NAN,10/05/2023 10:39:01
14.809,1.6997,NAN,10/05/2023 10:40:01
14.809,1.6995,NAN,10/05/2023 10:41:01
14.807,1.6997,NAN,10/05/2023 10:42:01
14.807,1.6997,NAN,10/05/2023 10:43:01
14.806,1.6995,NAN,10/05/2023 10:44:01
14.806,1.6997,NAN,10/05/2023 10:45:01
14.804,1.6995,NAN,10/05/2023 10:46:01
14.804,1.6995,NAN,10/05/2023 10:47:01
14.804,1.6997,NAN,10/05/2023 10:48:01
14.803,1.6997,NAN,10/05/2023 10:49:01
14.803,1.6997,NAN,10/05/2023 10:50:01
14.801,1.6995,NAN,10/05/2023 10:51:01
14.801,1.6997,NAN,10/05/2023 10:52:01
14.801,1.6997,NAN,10/05/2023 10:53:01
14.801,1.6997,NAN,10/05/2023 10:54:01
14.801,1.6997,NAN,10/05/2023 10:55:01
14.8,1.6997,NAN,10/05/2023 10:56:01
14.8,1.6997,NAN,10/05/2023 10:57:01
14.8,1.6997,NAN,10/05/2023 10:58:01
14.8,1.6997,NAN,10/05/2023 10:59:01
14.801,1.6997,NAN,10/05/2023 11:00:01
14.801,1.6997,NAN,10/05/2023 11:01:01
14.801,1.6997,NAN,10/05/2023 11:02:01
14.801,1.6995,NAN,10/05/2023 11:03:01
14.801,1.6995,NAN,10/05/2023 11:04:01
14.803,1.6997,NAN,10/05/2023 11:05:01
14.803,1.6997,NAN,10/05/2023 11:06:01
14.803,1.6997,NAN,10/05/2023 11:07:01
14.804,1.6997,NAN,10/05/2023 11:08:01
14.804,1.6997,NAN,10/05/2023 11:09:01
14.806,1.6997,NAN,10/05/2023 11:10:01
14.806,1.6997,NAN,10/05/2023 11:11:01
14.807,1.6997,NAN,10/05/2023 11:12:01
14.809,1.6997,NAN,10/05/2023 11:13:01
14.809,1.6997,NAN,10/05/2023 11:14:01
14.81,1.6997,NAN,10/05/2023 11:15:01
14.812,1.6997,NAN,10/05/2023 11:16:01
14.812,1.6995,NAN,10/05/2023 11:17:01
14.813,1.6997,NAN,10/05/2023 11:18:01
14.815,1.6997,NAN,10/05/2023 11:19:01
14.816,1.6997,NAN,10/05/2023 11:20:01
14.818,1.6997,NAN,10/05/2023 11:21:01
14.818,1.6997,NAN,10/05/2023 11:22:01
14.819,1.6997,NAN,10/05/2023 11:23:01
14.821,1.6997,NAN,10/05/2023 11:24:01
14.822,1.6997,NAN,10/05/2023 11:25:01
14.824,1.6997,NAN,10/05/2023 11:26:01
14.825,1.6997,NAN,10/05/2023 11:27:01
14.827,1.6997,NAN,10/05/2023 11:28:01
14.83,1.6997,NAN,10/05/2023 11:29:01
14.831,1.6997,NAN,10/05/2023 11:30:01
14.833,1.6997,NAN,10/05/2023 11:31:01
14.834,1.6997,NAN,10/05/2023 11:32:01
14.836,1.6997,NAN,10/05/2023 11:33:01
14.837,1.6997,NAN,10/05/2023 11:34:01
14.84,1.6997,NAN,10/05/2023 11:35:01
14.842,1.6997,NAN,10/05/2023 11:36:01
14.843,1.6997,NAN,10/05/2023 11:37:01
14.845,1.6997,NAN,10/05/2023 11:38:01
14.846,1.6997,NAN,10/05/2023 11:39:01
14.848,1.6997,NAN,10/05/2023 11:40:01
14.849,1.6997,NAN,10/05/2023 11:41:01
14.851,1.6997,NAN,10/05/2023 11:42:01
14.853,1.6997,NAN,10/05/2023 11:43:01
14.855,1.6997,NAN,10/05/2023 11:44:01
14.856,1.6997,NAN,10/05/2023 11:45:01
14.858,1.6997,NAN,10/05/2023 11:46:01
14.859,1.6995,NAN,10/05/2023 11:47:01
14.861,1.6997,NAN,10/05/2023 11:48:01
14.864,1.6997,NAN,10/05/2023 11:49:01
14.865,1.6997,NAN,10/05/2023 11:50:01
14.867,1.6997,NAN,10/05/2023 11:51:01
14.868,1.6997,NAN,10/05/2023 11:52:01
14.87,1.6997,NAN,10/05/2023 11:53:01
14.873,1.6997,NAN,10/05/2023 11:54:01
14.874,1.6997,NAN,10/05/2023 11:55:01
14.876,1.6997,NAN,10/05/2023 11:56:01
14.877,1.6997,NAN,10/05/2023 11:57:01
14.88,1.6997,NAN,10/05/2023 11:58:01
14.882,1.6997,NAN,10/05/2023 11:59:01
14.883,1.6997,NAN,10/05/2023 12:00:01
14.885,1.6997,NAN,10/05/2023 12:01:01
14.888,1.6997,NAN,10/05/2023 12:02:01
14.889,1.6997,NAN,10/05/2023 12:03:01
14.891,1.6997,NAN,10/05/2023 12:04:01
14.892,1.6997,NAN,10/05/2023 12:05:01
14.895,1.6997,NAN,10/05/2023 12:06:01
14.897,1.6997,NAN,10/05/2023 12:07:01
14.898,1.6997,NAN,10/05/2023 12:08:01
14.9,1.6997,NAN,10/05/2023 12:09:01
14.903,1.6997,NAN,10/05/2023 12:10:01
14.904,1.6997,NAN,10/05/2023 12:11:01
14.906,1.6997,NAN,10/05/2023 12:12:01
14.907,1.6997,NAN,10/05/2023 12:13:01
14.91,1.6997,NAN,10/05/2023 12:14:01
14.912,1.6997,NAN,10/05/2023 12:15:01
14.913,1.6997,NAN,10/05/2023 12:16:01
14.916,1.6997,NAN,10/05/2023 12:17:01
14.918,1.6997,NAN,10/05/2023 12:18:01
14.919,1.6997,NAN,10/05/2023 12:19:01
14.921,1.6995,NAN,10/05/2023 12:20:01
14.924,1.6997,NAN,10/05/2023 12:21:01
14.925,1.6997,NAN,10/05/2023 12:22:01
14.927,1.6997,NAN,10/05/2023 12:23:01
14.928,1.6997,NAN,10/05/2023 12:24:01
14.931,1.6997,NAN,10/05/2023 12:25:01
14.933,1.6997,NAN,10/05/2023 12:26:01
14.934,1.6997,NAN,10/05/2023 12:27:01
14.936,1.6997,NAN,10/05/2023 12:28:01
14.937,1.6997,NAN,10/05/2023 12:29:01
14.94,1.6997,NAN,10/05/2023 12:30:01
14.942,1.6997,NAN,10/05/2023 12:31:01
14.943,1.6997,NAN,10/05/2023 12:32:01
14.945,1.6997,NAN,10/05/2023 12:33:01
14.948,1.6997,NAN,10/05/2023 12:34:01
14.949,1.6997,NAN,10/05/2023 12:35:01
14.951,1.6997,NAN,10/05/2023 12:36:01
14.952,1.6997,NAN,10/05/2023 12:37:01
14.954,1.6997,NAN,10/05/2023 12:38:01
14.955,1.6997,NAN,10/05/2023 12:39:01
14.958,1.6997,NAN,10/05/2023 12:40:01
14.96,1.6997,NAN,10/05/2023 12:41:01
14.961,1.6997,NAN,10/05/2023 12:42:01
14.963,1.6997,NAN,10/05/2023 12:43:01
14.964,1.6997,NAN,10/05/2023 12:44:01
14.966,1.6997,NAN,10/05/2023 12:45:01
14.967,1.6997,NAN,10/05/2023 12:46:01
14.97,1.6997,NAN,10/05/2023 12:47:01
14.972,1.6997,NAN,10/05/2023 12:48:01
14.973,1.6997,NAN,10/05/2023 12:49:01
14.975,1.6997,NAN,10/05/2023 12:50:01
14.976,1.6997,NAN,10/05/2023 12:51:01
14.978,1.6997,NAN,10/05/2023 12:52:01
14.979,1.6997,NAN,10/05/2023 12:53:01
14.981,1.6997,NAN,10/05/2023 12:54:01
14.984,1.6997,NAN,10/05/2023 12:55:01
14.985,1.6997,NAN,10/05/2023 12:56:01
14.987,1.6997,NAN,10/05/2023 12:57:01
14.988,1.6997,NAN,10/05/2023 12:58:01
14.989,1.6997,NAN,10/05/2023 12:59:01
14.991,1.6997,NAN,10/05/2023 13:00:01
14.994,1.6997,NAN,10/05/2023 13:01:01
14.995,1.6997,NAN,10/05/2023 13:02:01
14.997,1.6997,NAN,10/05/2023 13:03:01
14.998,1.6997,NAN,10/05/2023 13:04:01
15,1.6997,NAN,10/05/2023 13:05:01
15.001,1.6997,NAN,10/05/2023 13:06:01
15.003,1.6997,NAN,10/05/2023 13:07:01
15.004,1.6997,NAN,10/05/2023 13:08:01
15.007,1.6997,NAN,10/05/2023 13:09:01
15.009,1.6997,NAN,10/05/2023 13:10:01
15.01,1.6997,NAN,10/05/2023 13:11:01
15.012,1.6997,NAN,10/05/2023 13:12:01
15.013,1.6997,NAN,10/05/2023 13:13:01
15.015,1.6997,NAN,10/05/2023 13:14:01
15.016,1.6997,NAN,10/05/2023 13:15:01
15.018,1.6995,NAN,10/05/2023 13:16:01
15.019,1.6997,NAN,10/05/2023 13:17:01
15.021,1.6997,NAN,10/05/2023 13:18:01
15.022,1.6997,NAN,10/05/2023 13:19:01
15.024,1.6997,NAN,10/05/2023 13:20:01
15.025,1.6997,NAN,10/05/2023 13:21:01
15.027,1.6997,NAN,10/05/2023 13:22:01
15.028,1.6995,NAN,10/05/2023 13:23:01
15.03,1.6997,NAN,10/05/2023 13:24:01
15.031,1.6995,NAN,10/05/2023 13:25:01
15.033,1.6997,NAN,10/05/2023 13:26:01
15.034,1.6997,NAN,10/05/2023 13:27:01
15.036,1.6997,NAN,10/05/2023 13:28:01
15.037,1.6997,NAN,10/05/2023 13:29:01
15.039,1.6997,NAN,10/05/2023 13:30:01
15.04,1.6997,NAN,10/05/2023 13:31:01
15.042,1.6997,NAN,10/05/2023 13:32:01
15.043,1.6997,NAN,10/05/2023 13:33:01
15.045,1.6997,NAN,10/05/2023 13:34:01
15.046,1.6997,NAN,10/05/2023 13:35:01
15.048,1.6997,NAN,10/05/2023 13:36:01
15.049,1.6997,NAN,10/05/2023 13:37:01
15.051,1.6997,NAN,10/05/2023 13:38:01
15.052,1.6997,NAN,10/05/2023 13:39:01
15.054,1.6997,NAN,10/05/2023 13:40:01
15.055,1.6997,NAN,10/05/2023 13:41:01
15.057,1.6997,NAN,10/05/2023 13:42:01
15.058,1.6997,NAN,10/05/2023 13:43:01
15.06,1.6997,NAN,10/05/2023 13:44:01
15.061,1.6997,NAN,10/05/2023 13:45:01
15.063,1.6997,NAN,10/05/2023 13:46:01
15.064,1.6997,NAN,10/05/2023 13:47:01
15.066,1.6997,NAN,10/05/2023 13:48:01
15.067,1.6997,NAN,10/05/2023 13:49:01
15.069,1.6997,NAN,10/05/2023 13:50:01
15.07,1.6997,NAN,10/05/2023 13:51:01
15.072,1.6997,NAN,10/05/2023 13:52:01
15.073,1.6997,NAN,10/05/2023 13:53:01
15.073,1.6997,NAN,10/05/2023 13:54:01
15.075,1.6997,NAN,10/05/2023 13:55:01
15.076,1.6997,NAN,10/05/2023 13:56:01
15.078,1.6997,NAN,10/05/2023 13:57:01
15.079,1.6997,NAN,10/05/2023 13:58:01
15.081,1.6997,NAN,10/05/2023 13:59:01
15.082,1.6997,NAN,10/05/2023 14:00:01
15.084,1.6997,NAN,10/05/2023 14:01:01
15.085,1.6997,NAN,10/05/2023 14:02:01
15.087,1.6997,NAN,10/05/2023 14:03:01
15.088,1.6997,NAN,10/05/2023 14:04:01
15.09,1.6997,NAN,10/05/2023 14:05:01
15.091,1.6997,NAN,10/05/2023 14:06:01
15.093,1.6997,NAN,10/05/2023 14:07:01
15.093,1.6997,NAN,10/05/2023 14:08:01
15.094,1.6997,NAN,10/05/2023 14:09:01
15.096,1.6997,NAN,10/05/2023 14:10:01
15.097,1.6997,NAN,10/05/2023 14:11:01
15.099,1.6997,NAN,10/05/2023 14:12:01
15.1,1.6997,NAN,10/05/2023 14:13:01
15.102,1.6997,NAN,10/05/2023 14:14:01
15.103,1.6997,NAN,10/05/2023 14:15:01
15.105,1.6997,NAN,10/05/2023 14:16:01
15.106,1.6997,NAN,10/05/2023 14:17:01
15.108,1.6997,NAN,10/05/2023 14:18:01
15.109,1.6997,NAN,10/05/2023 14:19:01
15.111,1.6997,NAN,10/05/2023 14:20:01
15.111,1.6997,NAN,10/05/2023 14:21:01
15.112,1.6997,NAN,10/05/2023 14:22:01
15.113,1.6997,NAN,10/05/2023 14:23:01
15.115,1.6997,NAN,10/05/2023 14:24:01
15.116,1.6997,NAN,10/05/2023 14:25:01
15.118,1.6997,NAN,10/05/2023 14:26:01
15.119,1.6997,NAN,10/05/2023 14:27:01
15.121,1.6997,NAN,10/05/2023 14:28:01
15.122,1.6997,NAN,10/05/2023 14:29:01
15.124,1.6997,NAN,10/05/2023 14:30:01
15.124,1.6997,NAN,10/05/2023 14:31:01
15.125,1.6997,NAN,10/05/2023 14:32:01
15.127,1.6997,NAN,10/05/2023 14:33:01
15.128,1.6997,NAN,10/05/2023 14:34:01
15.13,1.6997,NAN,10/05/2023 14:35:01
15.131,1.6997,NAN,10/05/2023 14:36:01
15.133,1.6997,NAN,10/05/2023 14:37:01
15.134,1.6997,NAN,10/05/2023 14:38:01
15.136,1.6997,NAN,10/05/2023 14:39:01
15.137,1.6997,NAN,10/05/2023 14:40:01
15.139,1.6997,NAN,10/05/2023 14:41:01
15.14,1.6997,NAN,10/05/2023 14:42:01
15.142,1.6997,NAN,10/05/2023 14:43:01
15.145,1.6997,NAN,10/05/2023 14:44:01
15.146,1.6997,NAN,10/05/2023 14:45:01
15.148,1.6997,NAN,10/05/2023 14:46:01
15.149,1.6997,NAN,10/05/2023 14:47:01
15.152,1.6997,NAN,10/05/2023 14:48:01
15.154,1.6997,NAN,10/05/2023 14:49:01
15.155,1.6997,NAN,10/05/2023 14:50:01
15.158,1.6997,NAN,10/05/2023 14:51:01
15.16,1.6997,NAN,10/05/2023 14:52:01
15.161,1.6997,NAN,10/05/2023 14:53:01
15.163,1.6997,NAN,10/05/2023 14:54:01
15.166,1.6997,NAN,10/05/2023 14:55:01
15.167,1.6997,NAN,10/05/2023 14:56:01
15.169,1.6997,NAN,10/05/2023 14:57:01
15.172,1.6997,NAN,10/05/2023 14:58:01
15.173,1.6997,NAN,10/05/2023 14:59:01
15.175,1.6997,NAN,10/05/2023 15:00:01
15.178,1.6997,NAN,10/05/2023 15:01:01
15.179,1.6997,NAN,10/05/2023 15:02:01
15.182,1.6997,NAN,10/05/2023 15:03:01
15.184,1.6997,NAN,10/05/2023 15:04:01
15.187,1.6997,NAN,10/05/2023 15:05:01
15.188,1.6997,NAN,10/05/2023 15:06:01
15.191,1.6997,NAN,10/05/2023 15:07:01
15.193,1.6997,NAN,10/05/2023 15:08:01
15.196,1.6997,NAN,10/05/2023 15:09:01
15.197,1.6997,NAN,10/05/2023 15:10:01
15.2,1.6997,NAN,10/05/2023 15:11:01
15.202,1.6997,NAN,10/05/2023 15:12:01
15.205,1.6997,NAN,10/05/2023 15:13:01
15.206,1.6997,NAN,10/05/2023 15:14:01
15.209,1.6997,NAN,10/05/2023 15:15:01
15.211,1.6997,NAN,10/05/2023 15:16:01
15.212,1.6997,NAN,10/05/2023 15:17:01
15.215,1.6997,NAN,10/05/2023 15:18:01
15.217,1.6997,NAN,10/05/2023 15:19:01
15.218,1.6997,NAN,10/05/2023 15:20:01
15.22,1.6997,NAN,10/05/2023 15:21:01
15.223,1.6997,NAN,10/05/2023 15:22:01
15.224,1.6997,NAN,10/05/2023 15:23:01
15.225,1.6997,NAN,10/05/2023 15:24:01
15.227,1.6997,NAN,10/05/2023 15:25:01
15.228,1.6997,NAN,10/05/2023 15:26:01
15.23,1.6997,NAN,10/05/2023 15:27:01
15.231,1.6997,NAN,10/05/2023 15:28:01
15.233,1.6997,NAN,10/05/2023 15:29:01
15.234,1.6997,NAN,10/05/2023 15:30:01
15.236,1.6997,NAN,10/05/2023 15:31:01
15.237,1.6997,NAN,10/05/2023 15:32:01
15.239,1.6997,NAN,10/05/2023 15:33:01
15.242,1.6997,NAN,10/05/2023 15:34:01
15.243,1.6997,NAN,10/05/2023 15:35:01
15.245,1.6997,NAN,10/05/2023 15:36:01
15.246,1.6997,NAN,10/05/2023 15:37:01
15.249,1.6997,NAN,10/05/2023 15:38:01
15.251,1.6997,NAN,10/05/2023 15:39:01
15.252,1.6997,NAN,10/05/2023 15:40:01
15.255,1.6997,NAN,10/05/2023 15:41:01
15.257,1.6997,NAN,10/05/2023 15:42:01
15.258,1.6995,NAN,10/05/2023 15:43:01
15.261,1.6997,NAN,10/05/2023 15:44:01
15.263,1.6997,NAN,10/05/2023 15:45:01
15.264,1.6997,NAN,10/05/2023 15:46:01
15.267,1.6997,NAN,10/05/2023 15:47:01
15.269,1.6997,NAN,10/05/2023 15:48:01
15.27,1.6997,NAN,10/05/2023 15:49:01
15.273,1.6997,NAN,10/05/2023 15:50:01
15.275,1.6997,NAN,10/05/2023 15:51:01
15.276,1.6997,NAN,10/05/2023 15:52:01
15.278,1.6997,NAN,10/05/2023 15:53:01
15.281,1.6997,NAN,10/05/2023 15:54:01
15.282,1.6997,NAN,10/05/2023 15:55:01
15.284,1.6997,NAN,10/05/2023 15:56:01
15.285,1.6997,NAN,10/05/2023 15:57:01
15.287,1.6997,NAN,10/05/2023 15:58:01
15.288,1.6997,NAN,10/05/2023 15:59:01
15.291,1.6997,NAN,10/05/2023 16:00:01
15.293,1.6997,NAN,10/05/2023 16:01:01
15.294,1.6997,NAN,10/05/2023 16:02:01
15.296,1.6997,NAN,10/05/2023 16:03:01
15.297,1.6997,NAN,10/05/2023 16:04:01
15.299,1.6997,NAN,10/05/2023 16:05:01
15.3,1.6997,NAN,10/05/2023 16:06:01
15.302,1.6997,NAN,10/05/2023 16:07:01
15.303,1.6997,NAN,10/05/2023 16:08:01
15.303,1.6997,NAN,10/05/2023 16:09:01
15.305,1.6997,NAN,10/05/2023 16:10:01
15.306,1.6997,NAN,10/05/2023 16:11:01
15.308,1.6997,NAN,10/05/2023 16:12:01
15.308,1.6997,NAN,10/05/2023 16:13:01
15.309,1.6997,NAN,10/05/2023 16:14:01
15.309,1.6997,NAN,10/05/2023 16:15:01
15.311,1.6997,NAN,10/05/2023 16:16:01
15.311,1.6997,NAN,10/05/2023 16:17:01
15.311,1.6997,NAN,10/05/2023 16:18:01
15.311,1.6997,NAN,10/05/2023 16:19:01
15.312,1.6997,NAN,10/05/2023 16:20:01
15.312,1.6997,NAN,10/05/2023 16:21:01
15.312,1.6997,NAN,10/05/2023 16:22:01
15.312,1.6997,NAN,10/05/2023 16:23:01
15.312,1.6997,NAN,10/05/2023 16:24:01
15.311,1.6997,NAN,10/05/2023 16:25:01
15.311,1.6997,NAN,10/05/2023 16:26:01
15.311,1.6997,NAN,10/05/2023 16:27:01
15.311,1.6997,NAN,10/05/2023 16:28:01
15.311,1.6997,NAN,10/05/2023 16:29:01
15.311,1.6997,NAN,10/05/2023 16:30:01
15.309,1.6997,NAN,10/05/2023 16:31:01
15.309,1.6997,NAN,10/05/2023 16:32:01
15.309,1.6995,NAN,10/05/2023 16:33:01
15.308,1.6997,NAN,10/05/2023 16:34:01
15.308,1.6997,NAN,10/05/2023 16:35:01
15.308,1.6997,NAN,10/05/2023 16:36:01
15.306,1.6997,NAN,10/05/2023 16:37:01
15.306,1.6995,NAN,10/05/2023 16:38:01
15.305,1.6995,NAN,10/05/2023 16:39:01
15.305,1.6995,NAN,10/05/2023 16:40:01
15.303,1.6995,NAN,10/05/2023 16:41:01
15.303,1.6995,NAN,10/05/2023 16:42:01
15.302,1.6995,NAN,10/05/2023 16:43:01
15.302,1.6993,NAN,10/05/2023 16:44:01
15.3,1.6993,NAN,10/05/2023 16:45:01
15.3,1.6995,NAN,10/05/2023 16:46:01
15.299,1.6995,NAN,10/05/2023 16:47:01
15.297,1.6995,NAN,10/05/2023 16:48:01
15.296,1.6995,NAN,10/05/2023 16:49:01
15.296,1.6995,NAN,10/05/2023 16:50:01
15.294,1.6991,NAN,10/05/2023 16:51:01
15.293,1.6993,NAN,10/05/2023 16:52:01
15.291,1.6991,NAN,10/05/2023 16:53:01
15.29,1.6993,NAN,10/05/2023 16:54:01
15.288,1.6991,NAN,10/05/2023 16:55:01
15.287,1.6995,NAN,10/05/2023 16:56:01
15.285,1.6993,NAN,10/05/2023 16:57:01
15.284,1.6995,NAN,10/05/2023 16:58:01
15.281,1.6993,NAN,10/05/2023 16:59:01
15.279,1.6991,NAN,10/05/2023 17:00:01
15.278,1.6993,NAN,10/05/2023 17:01:01
15.276,1.6993,NAN,10/05/2023 17:02:01
15.273,1.6995,NAN,10/05/2023 17:03:01
15.272,1.6995,NAN,10/05/2023 17:04:01
15.27,1.6995,NAN,10/05/2023 17:05:01
15.267,1.6997,NAN,10/05/2023 17:06:01
15.266,1.6997,NAN,10/05/2023 17:07:01
15.264,1.6997,NAN,10/05/2023 17:08:01
15.263,1.6997,NAN,10/05/2023 17:09:01
15.261,1.6997,NAN,10/05/2023 17:10:01
15.258,1.6997,NAN,10/05/2023 17:11:01
15.257,1.6997,NAN,10/05/2023 17:12:01
15.255,1.6997,NAN,10/05/2023 17:13:01
15.254,1.6997,NAN,10/05/2023 17:14:01
15.252,1.6997,NAN,10/05/2023 17:15:01
15.251,1.6997,NAN,10/05/2023 17:16:01
15.249,1.6997,NAN,10/05/2023 17:17:01
15.249,1.6997,NAN,10/05/2023 17:18:01
15.248,1.6997,NAN,10/05/2023 17:19:01
15.246,1.6997,NAN,10/05/2023 17:20:01
15.245,1.6997,NAN,10/05/2023 17:21:01
15.243,1.6997,NAN,10/05/2023 17:22:01
15.242,1.6997,NAN,10/05/2023 17:23:01
15.242,1.6995,NAN,10/05/2023 17:24:01
15.24,1.6997,NAN,10/05/2023 17:25:01
15.239,1.6997,NAN,10/05/2023 17:26:01
15.237,1.6997,NAN,10/05/2023 17:27:01
15.236,1.6997,NAN,10/05/2023 17:28:01
15.234,1.6997,NAN,10/05/2023 17:29:01
15.233,1.6997,NAN,10/05/2023 17:30:01
15.231,1.6997,NAN,10/05/2023 17:31:01
15.23,1.6995,NAN,10/05/2023 17:32:01
15.228,1.6997,NAN,10/05/2023 17:33:01
15.227,1.6997,NAN,10/05/2023 17:34:01
15.225,1.6995,NAN,10/05/2023 17:35:01
15.224,1.6993,NAN,10/05/2023 17:36:01
15.223,1.6993,NAN,10/05/2023 17:37:01
15.221,1.6995,NAN,10/05/2023 17:38:01
15.218,1.6995,NAN,10/05/2023 17:39:01
15.217,1.6995,NAN,10/05/2023 17:40:01
15.215,1.6993,NAN,10/05/2023 17:41:01
15.212,1.6991,NAN,10/05/2023 17:42:01
15.211,1.6993,NAN,10/05/2023 17:43:01
15.209,1.6993,NAN,10/05/2023 17:44:01
15.206,1.6989,NAN,10/05/2023 17:45:01
15.205,1.6993,NAN,10/05/2023 17:46:01
15.202,1.6991,NAN,10/05/2023 17:47:01
15.199,1.6989,NAN,10/05/2023 17:48:01
15.197,1.6991,NAN,10/05/2023 17:49:01
15.194,1.6993,NAN,10/05/2023 17:50:01
15.191,1.6993,NAN,10/05/2023 17:51:01
15.188,1.6993,NAN,10/05/2023 17:52:01
15.187,1.6995,NAN,10/05/2023 17:53:01
15.184,1.6993,NAN,10/05/2023 17:54:01
15.181,1.6995,NAN,10/05/2023 17:55:01
15.178,1.6995,NAN,10/05/2023 17:56:01
15.175,1.6997,NAN,10/05/2023 17:57:01
15.172,1.6997,NAN,10/05/2023 17:58:01
15.17,1.6997,NAN,10/05/2023 17:59:01
15.167,1.6997,NAN,10/05/2023 18:00:01
15.164,1.6997,NAN,10/05/2023 18:01:01
15.163,1.6997,NAN,10/05/2023 18:02:01
15.16,1.6997,NAN,10/05/2023 18:03:01
15.157,1.6997,NAN,10/05/2023 18:04:01
15.155,1.6997,NAN,10/05/2023 18:05:01
15.152,1.6997,NAN,10/05/2023 18:06:01
15.151,1.6997,NAN,10/05/2023 18:07:01
15.149,1.6997,NAN,10/05/2023 18:08:01
15.146,1.6997,NAN,10/05/2023 18:09:01
15.145,1.6997,NAN,10/05/2023 18:10:01
15.142,1.6997,NAN,10/05/2023 18:11:01
15.14,1.6997,NAN,10/05/2023 18:12:01
15.139,1.6997,NAN,10/05/2023 18:13:01
15.137,1.6997,NAN,10/05/2023 18:14:01
15.136,1.6997,NAN,10/05/2023 18:15:01
15.133,1.6997,NAN,10/05/2023 18:16:01
15.131,1.6997,NAN,10/05/2023 18:17:01
15.13,1.6997,NAN,10/05/2023 18:18:01
15.128,1.6997,NAN,10/05/2023 18:19:01
15.127,1.6997,NAN,10/05/2023 18:20:01
15.125,1.6997,NAN,10/05/2023 18:21:01
15.124,1.6997,NAN,10/05/2023 18:22:01
15.122,1.6997,NAN,10/05/2023 18:23:01
15.122,1.6995,NAN,10/05/2023 18:24:01
15.121,1.6997,NAN,10/05/2023 18:25:01
15.119,1.6997,NAN,10/05/2023 18:26:01
15.118,1.6997,NAN,10/05/2023 18:27:01
15.116,1.6997,NAN,10/05/2023 18:28:01
15.116,1.6997,NAN,10/05/2023 18:29:01
15.115,1.6997,NAN,10/05/2023 18:30:01
15.113,1.6997,NAN,10/05/2023 18:31:01
15.113,1.6997,NAN,10/05/2023 18:32:01
15.112,1.6997,NAN,10/05/2023 18:33:01
15.111,1.6997,NAN,10/05/2023 18:34:01
15.111,1.6997,NAN,10/05/2023 18:35:01
15.109,1.6997,NAN,10/05/2023 18:36:01
15.108,1.6997,NAN,10/05/2023 18:37:01
15.108,1.6997,NAN,10/05/2023 18:38:01
15.106,1.6997,NAN,10/05/2023 18:39:01
15.105,1.6997,NAN,10/05/2023 18:40:01
15.105,1.6997,NAN,10/05/2023 18:41:01
15.103,1.6997,NAN,10/05/2023 18:42:01
15.102,1.6997,NAN,10/05/2023 18:43:01
15.1,1.6997,NAN,10/05/2023 18:44:01
15.1,1.6997,NAN,10/05/2023 18:45:01
15.099,1.6997,NAN,10/05/2023 18:46:01
15.097,1.6997,NAN,10/05/2023 18:47:01
15.096,1.6997,NAN,10/05/2023 18:48:01
15.094,1.6997,NAN,10/05/2023 18:49:01
15.093,1.6997,NAN,10/05/2023 18:50:01
15.091,1.6997,NAN,10/05/2023 18:51:01
15.09,1.6997,NAN,10/05/2023 18:52:01
15.088,1.6997,NAN,10/05/2023 18:53:01
15.087,1.6997,NAN,10/05/2023 18:54:01
15.085,1.6997,NAN,10/05/2023 18:55:01
15.084,1.6997,NAN,10/05/2023 18:56:01
15.082,1.6997,NAN,10/05/2023 18:57:01
15.081,1.6997,NAN,10/05/2023 18:58:01
15.079,1.6997,NAN,10/05/2023 18:59:01
15.076,1.6997,NAN,10/05/2023 19:00:01
15.075,1.6997,NAN,10/05/2023 19:01:01
15.073,1.6997,NAN,10/05/2023 19:02:01
15.072,1.6997,NAN,10/05/2023 19:03:01
15.07,1.6997,NAN,10/05/2023 19:04:01
15.069,1.6997,NAN,10/05/2023 19:05:01
15.067,1.6997,NAN,10/05/2023 19:06:01
15.064,1.6997,NAN,10/05/2023 19:07:01
15.063,1.6997,NAN,10/05/2023 19:08:01
15.061,1.6997,NAN,10/05/2023 19:09:01
15.06,1.6997,NAN,10/05/2023 19:10:01
15.057,1.6997,NAN,10/05/2023 19:11:01
15.055,1.6997,NAN,10/05/2023 19:12:01
15.054,1.6997,NAN,10/05/2023 19:13:01
15.051,1.6997,NAN,10/05/2023 19:14:01
15.049,1.6997,NAN,10/05/2023 19:15:01
15.046,1.6997,NAN,10/05/2023 19:16:01
15.045,1.6997,NAN,10/05/2023 19:17:01
15.042,1.6997,NAN,10/05/2023 19:18:01
15.04,1.6995,NAN,10/05/2023 19:19:01
15.037,1.6995,NAN,10/05/2023 19:20:01
15.036,1.6997,NAN,10/05/2023 19:21:01
15.033,1.6995,NAN,10/05/2023 19:22:01
15.031,1.6995,NAN,10/05/2023 19:23:01
15.028,1.6997,NAN,10/05/2023 19:24:01
15.027,1.6997,NAN,10/05/2023 19:25:01
15.024,1.6997,NAN,10/05/2023 19:26:01
15.022,1.6997,NAN,10/05/2023 19:27:01
15.019,1.6995,NAN,10/05/2023 19:28:01
15.016,1.6997,NAN,10/05/2023 19:29:01
15.015,1.6995,NAN,10/05/2023 19:30:01
15.012,1.6997,NAN,10/05/2023 19:31:01
15.01,1.6997,NAN,10/05/2023 19:32:01
15.007,1.6997,NAN,10/05/2023 19:33:01
15.004,1.6997,NAN,10/05/2023 19:34:01
15.003,1.6997,NAN,10/05/2023 19:35:01
15,1.6997,NAN,10/05/2023 19:36:01
14.997,1.6997,NAN,10/05/2023 19:37:01
14.995,1.6997,NAN,10/05/2023 19:38:01
14.992,1.6997,NAN,10/05/2023 19:39:01
14.989,1.6997,NAN,10/05/2023 19:40:01
14.988,1.6997,NAN,10/05/2023 19:41:01
14.985,1.6995,NAN,10/05/2023 19:42:01
14.982,1.6997,NAN,10/05/2023 19:43:01
14.981,1.6997,NAN,10/05/2023 19:44:01
14.978,1.6997,NAN,10/05/2023 19:45:01
14.975,1.6997,NAN,10/05/2023 19:46:01
14.973,1.6997,NAN,10/05/2023 19:47:01
14.97,1.6997,NAN,10/05/2023 19:48:01
14.967,1.6997,NAN,10/05/2023 19:49:01
14.966,1.6997,NAN,10/05/2023 19:50:01
14.963,1.6997,NAN,10/05/2023 19:51:01
14.96,1.6997,NAN,10/05/2023 19:52:01
14.958,1.6997,NAN,10/05/2023 19:53:01
14.955,1.6997,NAN,10/05/2023 19:54:01
14.952,1.6997,NAN,10/05/2023 19:55:01
14.951,1.6997,NAN,10/05/2023 19:56:01
14.948,1.6997,NAN,10/05/2023 19:57:01
14.945,1.6997,NAN,10/05/2023 19:58:01
14.943,1.6997,NAN,10/05/2023 19:59:01
14.94,1.6997,NAN,10/05/2023 20:00:01
14.937,1.6997,NAN,10/05/2023 20:01:01
14.936,1.6995,NAN,10/05/2023 20:02:01
14.933,1.6995,NAN,10/05/2023 20:03:01
14.93,1.6997,NAN,10/05/2023 20:04:01
14.927,1.6997,NAN,10/05/2023 20:05:01
14.925,1.6997,NAN,10/05/2023 20:06:01
14.922,1.6997,NAN,10/05/2023 20:07:01
14.919,1.6997,NAN,10/05/2023 20:08:01
14.916,1.6997,NAN,10/05/2023 20:09:01
14.915,1.6997,NAN,10/05/2023 20:10:01
14.912,1.6997,NAN,10/05/2023 20:11:01
14.909,1.6997,NAN,10/05/2023 20:12:01
14.906,1.6997,NAN,10/05/2023 20:13:01
14.903,1.6997,NAN,10/05/2023 20:14:01
14.901,1.6997,NAN,10/05/2023 20:15:01
14.898,1.6997,NAN,10/05/2023 20:16:01
14.895,1.6997,NAN,10/05/2023 20:17:01
14.892,1.6997,NAN,10/05/2023 20:18:01
14.889,1.6997,NAN,10/05/2023 20:19:01
14.888,1.6997,NAN,10/05/2023 20:20:01
14.885,1.6997,NAN,10/05/2023 20:21:01
14.882,1.6997,NAN,10/05/2023 20:22:01
14.879,1.6997,NAN,10/05/2023 20:23:01
14.876,1.6997,NAN,10/05/2023 20:24:01
14.874,1.6997,NAN,10/05/2023 20:25:01
14.871,1.6997,NAN,10/05/2023 20:26:01
14.868,1.6997,NAN,10/05/2023 20:27:01
14.865,1.6997,NAN,10/05/2023 20:28:01
14.862,1.6997,NAN,10/05/2023 20:29:01
14.859,1.6997,NAN,10/05/2023 20:30:01
14.858,1.6997,NAN,10/05/2023 20:31:01
14.855,1.6997,NAN,10/05/2023 20:32:01
14.852,1.6995,NAN,10/05/2023 20:33:01
14.849,1.6997,NAN,10/05/2023 20:34:01
14.846,1.6997,NAN,10/05/2023 20:35:01
14.843,1.6997,NAN,10/05/2023 20:36:01
14.84,1.6997,NAN,10/05/2023 20:37:01
14.839,1.6997,NAN,10/05/2023 20:38:01
14.836,1.6995,NAN,10/05/2023 20:39:01
14.833,1.6997,NAN,10/05/2023 20:40:01
14.83,1.6995,NAN,10/05/2023 20:41:01
14.827,1.6995,NAN,10/05/2023 20:42:01
14.824,1.6995,NAN,10/05/2023 20:43:01
14.821,1.6995,NAN,10/05/2023 20:44:01
14.818,1.6997,NAN,10/05/2023 20:45:01
14.815,1.6997,NAN,10/05/2023 20:46:01
14.812,1.6997,NAN,10/05/2023 20:47:01
14.809,1.6997,NAN,10/05/2023 20:48:01
14.806,1.6997,NAN,10/05/2023 20:49:01
14.803,1.6997,NAN,10/05/2023 20:50:01
14.801,1.6995,NAN,10/05/2023 20:51:01
14.798,1.6995,NAN,10/05/2023 20:52:01
14.795,1.6995,NAN,10/05/2023 20:53:01
14.792,1.6997,NAN,10/05/2023 20:54:01
14.789,1.6995,NAN,10/05/2023 20:55:01
14.786,1.6995,NAN,10/05/2023 20:56:01
14.783,1.6997,NAN,10/05/2023 20:57:01
14.78,1.6995,NAN,10/05/2023 20:58:01
14.777,1.6995,NAN,10/05/2023 20:59:01
14.774,1.6997,NAN,10/05/2023 21:00:01
14.771,1.6995,NAN,10/05/2023 21:01:01
14.768,1.6997,NAN,10/05/2023 21:02:01
14.765,1.6995,NAN,10/05/2023 21:03:01
14.762,1.6995,NAN,10/05/2023 21:04:01
14.759,1.6997,NAN,10/05/2023 21:05:01
14.756,1.6995,NAN,10/05/2023 21:06:01
14.753,1.6995,NAN,10/05/2023 21:07:01
14.75,1.6995,NAN,10/05/2023 21:08:01
14.747,1.6995,NAN,10/05/2023 21:09:01
14.744,1.6995,NAN,10/05/2023 21:10:01
14.741,1.6997,NAN,10/05/2023 21:11:01
14.738,1.6995,NAN,10/05/2023 21:12:01
14.735,1.6995,NAN,10/05/2023 21:13:01
14.732,1.6997,NAN,10/05/2023 21:14:01
14.729,1.6997,NAN,10/05/2023 21:15:01
14.726,1.6995,NAN,10/05/2023 21:16:01
14.723,1.6995,NAN,10/05/2023 21:17:01
14.72,1.6997,NAN,10/05/2023 21:18:01
14.717,1.6995,NAN,10/05/2023 21:19:01
14.714,1.6995,NAN,10/05/2023 21:20:01
14.711,1.6995,NAN,10/05/2023 21:21:01
14.708,1.6995,NAN,10/05/2023 21:22:01
14.705,1.6997,NAN,10/05/2023 21:23:01
14.701,1.6995,NAN,10/05/2023 21:24:01
14.698,1.6995,NAN,10/05/2023 21:25:01
14.695,1.6995,NAN,10/05/2023 21:26:01
14.692,1.6995,NAN,10/05/2023 21:27:01
14.689,1.6995,NAN,10/05/2023 21:28:01
14.686,1.6997,NAN,10/05/2023 21:29:01
14.683,1.6997,NAN,10/05/2023 21:30:01
14.679,1.6995,NAN,10/05/2023 21:31:01
14.676,1.6995,NAN,10/05/2023 21:32:01
14.673,1.6995,NAN,10/05/2023 21:33:01
14.67,1.6995,NAN,10/05/2023 21:34:01
14.667,1.6997,NAN,10/05/2023 21:35:01
14.664,1.6995,NAN,10/05/2023 21:36:01
14.661,1.6997,NAN,10/05/2023 21:37:01
14.658,1.6997,NAN,10/05/2023 21:38:01
14.655,1.6995,NAN,10/05/2023 21:39:01
14.65,1.6995,NAN,10/05/2023 21:40:01
14.647,1.6995,NAN,10/05/2023 21:41:01
14.644,1.6995,NAN,10/05/2023 21:42:01
14.641,1.6995,NAN,10/05/2023 21:43:01
14.638,1.6995,NAN,10/05/2023 21:44:01
14.635,1.6997,NAN,10/05/2023 21:45:01
14.632,1.6995,NAN,10/05/2023 21:46:01
14.629,1.6995,NAN,10/05/2023 21:47:01
14.626,1.6995,NAN,10/05/2023 21:48:01
14.623,1.6997,NAN,10/05/2023 21:49:01
14.619,1.6995,NAN,10/05/2023 21:50:01
14.616,1.6997,NAN,10/05/2023 21:51:01
14.613,1.6997,NAN,10/05/2023 21:52:01
14.61,1.6997,NAN,10/05/2023 21:53:01
14.607,1.6995,NAN,10/05/2023 21:54:01
14.604,1.6997,NAN,10/05/2023 21:55:01
14.601,1.6997,NAN,10/05/2023 21:56:01
14.598,1.6997,NAN,10/05/2023 21:57:01
14.593,1.6995,NAN,10/05/2023 21:58:01
14.59,1.6997,NAN,10/05/2023 21:59:01
14.587,1.6995,NAN,10/05/2023 22:00:01
14.584,1.6995,NAN,10/05/2023 22:01:01
14.581,1.6997,NAN,10/05/2023 22:02:01
14.578,1.6995,NAN,10/05/2023 22:03:01
14.575,1.6995,NAN,10/05/2023 22:04:01
14.572,1.6995,NAN,10/05/2023 22:05:01
14.569,1.6995,NAN,10/05/2023 22:06:01
14.566,1.6997,NAN,10/05/2023 22:07:01
14.562,1.6997,NAN,10/05/2023 22:08:01
14.559,1.6997,NAN,10/05/2023 22:09:01
14.556,1.6997,NAN,10/05/2023 22:10:01
14.553,1.6995,NAN,10/05/2023 22:11:01
14.55,1.6997,NAN,10/05/2023 22:12:01
14.547,1.6997,NAN,10/05/2023 22:13:01
14.544,1.6997,NAN,10/05/2023 22:14:01
14.541,1.6995,NAN,10/05/2023 22:15:01
14.536,1.6995,NAN,10/05/2023 22:16:01
14.533,1.6995,NAN,10/05/2023 22:17:01
14.53,1.6997,NAN,10/05/2023 22:18:01
14.527,1.6995,NAN,10/05/2023 22:19:01
14.524,1.6995,NAN,10/05/2023 22:20:01
14.52,1.6997,NAN,10/05/2023 22:21:01
14.517,1.6997,NAN,10/05/2023 22:22:01
14.514,1.6997,NAN,10/05/2023 22:23:01
14.509,1.6995,NAN,10/05/2023 22:24:01
14.506,1.6995,NAN,10/05/2023 22:25:01
14.503,1.6997,NAN,10/05/2023 22:26:01
14.501,1.6997,NAN,10/05/2023 22:27:01
14.498,1.6995,NAN,10/05/2023 22:28:01
14.495,1.6995,NAN,10/05/2023 22:29:01
14.492,1.6997,NAN,10/05/2023 22:30:01
14.489,1.6997,NAN,10/05/2023 22:31:01
14.484,1.6997,NAN,10/05/2023 22:32:01
14.481,1.6997,NAN,10/05/2023 22:33:01
14.478,1.6995,NAN,10/05/2023 22:34:01
14.475,1.6995,NAN,10/05/2023 22:35:01
14.472,1.6995,NAN,10/05/2023 22:36:01
14.469,1.6995,NAN,10/05/2023 22:37:01
14.466,1.6995,NAN,10/05/2023 22:38:01
14.463,1.6995,NAN,10/05/2023 22:39:01
14.46,1.6995,NAN,10/05/2023 22:40:01
14.456,1.6995,NAN,10/05/2023 22:41:01
14.453,1.6995,NAN,10/05/2023 22:42:01
14.45,1.6997,NAN,10/05/2023 22:43:01
14.447,1.6997,NAN,10/05/2023 22:44:01
14.444,1.6997,NAN,10/05/2023 22:45:01
14.439,1.6995,NAN,10/05/2023 22:46:01
14.436,1.6995,NAN,10/05/2023 22:47:01
14.433,1.6995,NAN,10/05/2023 22:48:01
14.429,1.6995,NAN,10/05/2023 22:49:01
14.426,1.6997,NAN,10/05/2023 22:50:01
14.421,1.6995,NAN,10/05/2023 22:51:01
14.418,1.6995,NAN,10/05/2023 22:52:01
14.415,1.6995,NAN,10/05/2023 22:53:01
14.411,1.6995,NAN,10/05/2023 22:54:01
14.406,1.6997,NAN,10/05/2023 22:55:01
14.403,1.6995,NAN,10/05/2023 22:56:01
14.399,1.6997,NAN,10/05/2023 22:57:01
14.396,1.6995,NAN,10/05/2023 22:58:01
14.391,1.6995,NAN,10/05/2023 22:59:01
14.387,1.6995,NAN,10/05/2023 23:00:01
14.384,1.6995,NAN,10/05/2023 23:01:01
14.379,1.6995,NAN,10/05/2023 23:02:01
14.376,1.6997,NAN,10/05/2023 23:03:01
14.372,1.6995,NAN,10/05/2023 23:04:01
14.369,1.6997,NAN,10/05/2023 23:05:01
14.364,1.6995,NAN,10/05/2023 23:06:01
14.36,1.6995,NAN,10/05/2023 23:07:01
14.357,1.6997,NAN,10/05/2023 23:08:01
14.352,1.6995,NAN,10/05/2023 23:09:01
14.349,1.6997,NAN,10/05/2023 23:10:01
14.345,1.6997,NAN,10/05/2023 23:11:01
14.342,1.6995,NAN,10/05/2023 23:12:01
14.337,1.6995,NAN,10/05/2023 23:13:01
14.334,1.6997,NAN,10/05/2023 23:14:01
14.331,1.6997,NAN,10/05/2023 23:15:01
14.327,1.6997,NAN,10/05/2023 23:16:01
14.324,1.6997,NAN,10/05/2023 23:17:01
14.321,1.6997,NAN,10/05/2023 23:18:01
14.316,1.6995,NAN,10/05/2023 23:19:01
14.313,1.6995,NAN,10/05/2023 23:20:01
14.31,1.6995,NAN,10/05/2023 23:21:01
14.306,1.6995,NAN,10/05/2023 23:22:01
14.303,1.6995,NAN,10/05/2023 23:23:01
14.3,1.6997,NAN,10/05/2023 23:24:01
14.297,1.6995,NAN,10/05/2023 23:25:01
14.294,1.6997,NAN,10/05/2023 23:26:01
14.289,1.6995,NAN,10/05/2023 23:27:01
14.286,1.6995,NAN,10/05/2023 23:28:01
14.283,1.6997,NAN,10/05/2023 23:29:01
14.28,1.6995,NAN,10/05/2023 23:30:01
14.277,1.6995,NAN,10/05/2023 23:31:01
14.273,1.6997,NAN,10/05/2023 23:32:01
14.27,1.6995,NAN,10/05/2023 23:33:01
14.267,1.6995,NAN,10/05/2023 23:34:01
14.264,1.6997,NAN,10/05/2023 23:35:01
14.259,1.6997,NAN,10/05/2023 23:36:01
14.256,1.6995,NAN,10/05/2023 23:37:01
14.253,1.6997,NAN,10/05/2023 23:38:01
14.25,1.6997,NAN,10/05/2023 23:39:01
14.246,1.6997,NAN,10/05/2023 23:40:01
14.243,1.6997,NAN,10/05/2023 23:41:01
14.24,1.6995,NAN,10/05/2023 23:42:01
14.237,1.6995,NAN,10/05/2023 23:43:01
14.234,1.6997,NAN,10/05/2023 23:44:01
14.229,1.6995,NAN,10/05/2023 23:45:01
14.226,1.6995,NAN,10/05/2023 23:46:01
14.223,1.6997,NAN,10/05/2023 23:47:01
14.22,1.6997,NAN,10/05/2023 23:48:01
14.217,1.6997,NAN,10/05/2023 23:49:01
14.213,1.6995,NAN,10/05/2023 23:50:01
14.21,1.6995,NAN,10/05/2023 23:51:01
14.207,1.6995,NAN,10/05/2023 23:52:01
14.204,1.6997,NAN,10/05/2023 23:53:01
14.2,1.6997,NAN,10/05/2023 23:54:01
14.197,1.6995,NAN,10/05/2023 23:55:01
14.194,1.6995,NAN,10/05/2023 23:56:01
14.191,1.6995,NAN,10/05/2023 23:57:01
14.186,1.6997,NAN,10/05/2023 23:58:01
14.183,1.6995,NAN,10/05/2023 23:59:01
14.18,1.6995,NAN,10/06/2023 00:00:01
14.177,1.6995,NAN,10/06/2023 00:01:01
14.174,1.6997,NAN,10/06/2023 00:02:01
14.17,1.6995,NAN,10/06/2023 00:03:01
14.167,1.6997,NAN,10/06/2023 00:04:01
14.164,1.6995,NAN,10/06/2023 00:05:01
14.161,1.6995,NAN,10/06/2023 00:06:01
14.158,1.6995,NAN,10/06/2023 00:07:01
14.155,1.6995,NAN,10/06/2023 00:08:01
14.15,1.6995,NAN,10/06/2023 00:09:01
14.147,1.6995,NAN,10/06/2023 00:10:01
14.144,1.6995,NAN,10/06/2023 00:11:01
14.141,1.6995,NAN,10/06/2023 00:12:01
14.138,1.6997,NAN,10/06/2023 00:13:01
14.135,1.6997,NAN,10/06/2023 00:14:01
14.131,1.6995,NAN,10/06/2023 00:15:01
14.128,1.6995,NAN,10/06/2023 00:16:01
14.125,1.6995,NAN,10/06/2023 00:17:01
14.122,1.6995,NAN,10/06/2023 00:18:01
14.119,1.6995,NAN,10/06/2023 00:19:01
14.116,1.6995,NAN,10/06/2023 00:20:01
14.113,1.6995,NAN,10/06/2023 00:21:01
14.108,1.6995,NAN,10/06/2023 00:22:01
14.105,1.6995,NAN,10/06/2023 00:23:01
14.102,1.6997,NAN,10/06/2023 00:24:01
14.099,1.6995,NAN,10/06/2023 00:25:01
14.096,1.6995,NAN,10/06/2023 00:26:01
14.093,1.6995,NAN,10/06/2023 00:27:01
14.089,1.6995,NAN,10/06/2023 00:28:01
14.086,1.6995,NAN,10/06/2023 00:29:01
14.083,1.6995,NAN,10/06/2023 00:30:01
14.08,1.6995,NAN,10/06/2023 00:31:01
14.077,1.6995,NAN,10/06/2023 00:32:01
14.074,1.6995,NAN,10/06/2023 00:33:01
14.069,1.6995,NAN,10/06/2023 00:34:01
14.066,1.6997,NAN,10/06/2023 00:35:01
14.063,1.6995,NAN,10/06/2023 00:36:01
14.06,1.6995,NAN,10/06/2023 00:37:01
14.056,1.6995,NAN,10/06/2023 00:38:01
14.053,1.6995,NAN,10/06/2023 00:39:01
14.05,1.6995,NAN,10/06/2023 00:40:01
14.047,1.6995,NAN,10/06/2023 00:41:01
14.042,1.6995,NAN,10/06/2023 00:42:01
14.039,1.6997,NAN,10/06/2023 00:43:01
14.036,1.6995,NAN,10/06/2023 00:44:01
14.033,1.6995,NAN,10/06/2023 00:45:01
14.029,1.6995,NAN,10/06/2023 00:46:01
14.026,1.6995,NAN,10/06/2023 00:47:01
14.023,1.6997,NAN,10/06/2023 00:48:01
14.02,1.6997,NAN,10/06/2023 00:49:01
14.017,1.6995,NAN,10/06/2023 00:50:01
14.012,1.6995,NAN,10/06/2023 00:51:01
14.009,1.6995,NAN,10/06/2023 00:52:01
14.006,1.6997,NAN,10/06/2023 00:53:01
14.002,1.6995,NAN,10/06/2023 00:54:01
13.999,1.6995,NAN,10/06/2023 00:55:01
13.996,1.6995,NAN,10/06/2023 00:56:01
13.993,1.6995,NAN,10/06/2023 00:57:01
13.99,1.6995,NAN,10/06/2023 00:58:01
13.985,1.6995,NAN,10/06/2023 00:59:01
13.982,1.6995,NAN,10/06/2023 01:00:01
13.979,1.6995,NAN,10/06/2023 01:01:01
13.976,1.6995,NAN,10/06/2023 01:02:01
13.972,1.6995,NAN,10/06/2023 01:03:01
13.969,1.6995,NAN,10/06/2023 01:04:01
13.966,1.6995,NAN,10/06/2023 01:05:01
13.963,1.6995,NAN,10/06/2023 01:06:01
13.958,1.6995,NAN,10/06/2023 01:07:01
13.955,1.6995,NAN,10/06/2023 01:08:01
13.952,1.6995,NAN,10/06/2023 01:09:01
13.949,1.6995,NAN,10/06/2023 01:10:01
13.945,1.6995,NAN,10/06/2023 01:11:01
13.942,1.6995,NAN,10/06/2023 01:12:01
13.939,1.6995,NAN,10/06/2023 01:13:01
13.936,1.6995,NAN,10/06/2023 01:14:01
13.931,1.6995,NAN,10/06/2023 01:15:01
13.928,1.6995,NAN,10/06/2023 01:16:01
13.925,1.6995,NAN,10/06/2023 01:17:01
13.921,1.6995,NAN,10/06/2023 01:18:01
13.918,1.6995,NAN,10/06/2023 01:19:01
13.915,1.6995,NAN,10/06/2023 01:20:01
13.912,1.6995,NAN,10/06/2023 01:21:01
13.907,1.6997,NAN,10/06/2023 01:22:01
13.904,1.6995,NAN,10/06/2023 01:23:01
13.901,1.6995,NAN,10/06/2023 01:24:01
13.897,1.6995,NAN,10/06/2023 01:25:01
13.894,1.6995,NAN,10/06/2023 01:26:01
13.889,1.6995,NAN,10/06/2023 01:27:01
13.886,1.6995,NAN,10/06/2023 01:28:01
13.883,1.6995,NAN,10/06/2023 01:29:01
13.879,1.6995,NAN,10/06/2023 01:30:01
13.874,1.6995,NAN,10/06/2023 01:31:01
13.871,1.6995,NAN,10/06/2023 01:32:01
13.867,1.6995,NAN,10/06/2023 01:33:01
13.864,1.6995,NAN,10/06/2023 01:34:01
13.859,1.6995,NAN,10/06/2023 01:35:01
13.855,1.6995,NAN,10/06/2023 01:36:01
13.852,1.6997,NAN,10/06/2023 01:37:01
13.847,1.6995,NAN,10/06/2023 01:38:01
13.843,1.6995,NAN,10/06/2023 01:39:01
13.84,1.6995,NAN,10/06/2023 01:40:01
13.835,1.6995,NAN,10/06/2023 01:41:01
13.831,1.6995,NAN,10/06/2023 01:42:01
13.828,1.6995,NAN,10/06/2023 01:43:01
13.823,1.6995,NAN,10/06/2023 01:44:01
13.819,1.6995,NAN,10/06/2023 01:45:01
13.814,1.6995,NAN,10/06/2023 01:46:01
13.81,1.6995,NAN,10/06/2023 01:47:01
13.807,1.6995,NAN,10/06/2023 01:48:01
13.802,1.6995,NAN,10/06/2023 01:49:01
13.798,1.6995,NAN,10/06/2023 01:50:01
13.793,1.6995,NAN,10/06/2023 01:51:01
13.789,1.6995,NAN,10/06/2023 01:52:01
13.786,1.6995,NAN,10/06/2023 01:53:01
13.781,1.6995,NAN,10/06/2023 01:54:01
13.777,1.6995,NAN,10/06/2023 01:55:01
13.772,1.6995,NAN,10/06/2023 01:56:01
13.768,1.6995,NAN,10/06/2023 01:57:01
13.763,1.6995,NAN,10/06/2023 01:58:01
13.76,1.6995,NAN,10/06/2023 01:59:01
13.756,1.6995,NAN,10/06/2023 02:00:01
13.751,1.6997,NAN,10/06/2023 02:01:01
13.748,1.6995,NAN,10/06/2023 02:02:01
13.744,1.6995,NAN,10/06/2023 02:03:01
13.739,1.6995,NAN,10/06/2023 02:04:01
13.735,1.6995,NAN,10/06/2023 02:05:01
13.732,1.6995,NAN,10/06/2023 02:06:01
13.727,1.6995,NAN,10/06/2023 02:07:01
13.723,1.6997,NAN,10/06/2023 02:08:01
13.72,1.6997,NAN,10/06/2023 02:09:01
13.715,1.6995,NAN,10/06/2023 02:10:01
13.712,1.6997,NAN,10/06/2023 02:11:01
13.709,1.6997,NAN,10/06/2023 02:12:01
13.705,1.6997,NAN,10/06/2023 02:13:01
13.702,1.6997,NAN,10/06/2023 02:14:01
13.699,1.6997,NAN,10/06/2023 02:15:01
13.696,1.6997,NAN,10/06/2023 02:16:01
13.693,1.6997,NAN,10/06/2023 02:17:01
13.69,1.6997,NAN,10/06/2023 02:18:01
13.687,1.6995,NAN,10/06/2023 02:19:01
13.684,1.6997,NAN,10/06/2023 02:20:01
13.681,1.6997,NAN,10/06/2023 02:21:01
13.678,1.6997,NAN,10/06/2023 02:22:01
13.675,1.6997,NAN,10/06/2023 02:23:01
13.672,1.6997,NAN,10/06/2023 02:24:01
13.67,1.6997,NAN,10/06/2023 02:25:01
13.667,1.6997,NAN,10/06/2023 02:26:01
13.664,1.6997,NAN,10/06/2023 02:27:01
13.661,1.6999,NAN,10/06/2023 02:28:01
13.658,1.6999,NAN,10/06/2023 02:29:01
13.657,1.6997,NAN,10/06/2023 02:30:01
13.654,1.6997,NAN,10/06/2023 02:31:01
13.651,1.6997,NAN,10/06/2023 02:32:01
13.648,1.6997,NAN,10/06/2023 02:33:01
13.645,1.6995,NAN,10/06/2023 02:34:01
13.642,1.6995,NAN,10/06/2023 02:35:01
13.638,1.6997,NAN,10/06/2023 02:36:01
13.635,1.6995,NAN,10/06/2023 02:37:01
13.632,1.6995,NAN,10/06/2023 02:38:01
13.629,1.6995,NAN,10/06/2023 02:39:01
13.626,1.6995,NAN,10/06/2023 02:40:01
13.623,1.6995,NAN,10/06/2023 02:41:01
13.619,1.6995,NAN,10/06/2023 02:42:01
13.616,1.6995,NAN,10/06/2023 02:43:01
13.613,1.6995,NAN,10/06/2023 02:44:01
13.61,1.6995,NAN,10/06/2023 02:45:01
13.605,1.6995,NAN,10/06/2023 02:46:01
13.602,1.6995,NAN,10/06/2023 02:47:01
13.598,1.6995,NAN,10/06/2023 02:48:01
13.595,1.6995,NAN,10/06/2023 02:49:01
13.592,1.6995,NAN,10/06/2023 02:50:01
13.587,1.6995,NAN,10/06/2023 02:51:01
13.584,1.6995,NAN,10/06/2023 02:52:01
13.581,1.6995,NAN,10/06/2023 02:53:01
13.577,1.6995,NAN,10/06/2023 02:54:01
13.574,1.6995,NAN,10/06/2023 02:55:01
13.571,1.6995,NAN,10/06/2023 02:56:01
13.568,1.6995,NAN,10/06/2023 02:57:01
13.565,1.6995,NAN,10/06/2023 02:58:01
13.562,1.6995,NAN,10/06/2023 02:59:01
13.559,1.6995,NAN,10/06/2023 03:00:01
13.556,1.6995,NAN,10/06/2023 03:01:01
13.553,1.6995,NAN,10/06/2023 03:02:01
13.55,1.6995,NAN,10/06/2023 03:03:01
13.547,1.6995,NAN,10/06/2023 03:04:01
13.544,1.6997,NAN,10/06/2023 03:05:01
13.541,1.6997,NAN,10/06/2023 03:06:01
13.538,1.6999,NAN,10/06/2023 03:07:01
13.535,1.7004,NAN,10/06/2023 03:08:01
13.532,1.7012,NAN,10/06/2023 03:09:01
13.529,1.7022,NAN,10/06/2023 03:10:01
13.526,1.7024,NAN,10/06/2023 03:11:01
13.523,1.7024,NAN,10/06/2023 03:12:01
13.521,1.7024,NAN,10/06/2023 03:13:01
13.518,1.7026,NAN,10/06/2023 03:14:01
13.515,1.7026,NAN,10/06/2023 03:15:01
13.512,1.7026,NAN,10/06/2023 03:16:01
13.509,1.7026,NAN,10/06/2023 03:17:01
13.506,1.7026,NAN,10/06/2023 03:18:01
13.503,1.7026,NAN,10/06/2023 03:19:01
13.5,1.7026,NAN,10/06/2023 03:20:01
13.497,1.7026,NAN,10/06/2023 03:21:01
13.494,1.7026,NAN,10/06/2023 03:22:01
13.491,1.7026,NAN,10/06/2023 03:23:01
13.49,1.7026,NAN,10/06/2023 03:24:01
13.487,1.7024,NAN,10/06/2023 03:25:01
13.484,1.7026,NAN,10/06/2023 03:26:01
13.481,1.7026,NAN,10/06/2023 03:27:01
13.478,1.7026,NAN,10/06/2023 03:28:01
13.475,1.7026,NAN,10/06/2023 03:29:01
13.472,1.7026,NAN,10/06/2023 03:30:01
13.469,1.7026,NAN,10/06/2023 03:31:01
13.466,1.7024,NAN,10/06/2023 03:32:01
13.464,1.7026,NAN,10/06/2023 03:33:01
13.461,1.7026,NAN,10/06/2023 03:34:01
13.458,1.7026,NAN,10/06/2023 03:35:01
13.455,1.7024,NAN,10/06/2023 03:36:01
13.452,1.7026,NAN,10/06/2023 03:37:01
13.449,1.7026,NAN,10/06/2023 03:38:01
13.446,1.7026,NAN,10/06/2023 03:39:01
13.443,1.7026,NAN,10/06/2023 03:40:01
13.44,1.7026,NAN,10/06/2023 03:41:01
13.437,1.7026,NAN,10/06/2023 03:42:01
13.434,1.7026,NAN,10/06/2023 03:43:01
13.431,1.7024,NAN,10/06/2023 03:44:01
13.428,1.7024,NAN,10/06/2023 03:45:01
13.424,1.7026,NAN,10/06/2023 03:46:01
13.421,1.7024,NAN,10/06/2023 03:47:01
13.418,1.7024,NAN,10/06/2023 03:48:01
13.415,1.7024,NAN,10/06/2023 03:49:01
13.412,1.7022,NAN,10/06/2023 03:50:01
13.409,1.7022,NAN,10/06/2023 03:51:01
13.406,1.7022,NAN,10/06/2023 03:52:01
13.401,1.7018,NAN,10/06/2023 03:53:01
13.398,1.7018,NAN,10/06/2023 03:54:01
13.395,1.7012,NAN,10/06/2023 03:55:01
13.392,1.7014,NAN,10/06/2023 03:56:01
13.389,1.701,NAN,10/06/2023 03:57:01
13.385,1.701,NAN,10/06/2023 03:58:01
13.382,1.7008,NAN,10/06/2023 03:59:01
13.379,1.7008,NAN,10/06/2023 04:00:01
13.376,1.7008,NAN,10/06/2023 04:01:01
13.373,1.7008,NAN,10/06/2023 04:02:01
13.37,1.7008,NAN,10/06/2023 04:03:01
13.367,1.7004,NAN,10/06/2023 04:04:01
13.362,1.6999,NAN,10/06/2023 04:05:01
13.359,1.6999,NAN,10/06/2023 04:06:01
13.356,1.6999,NAN,10/06/2023 04:07:01
13.353,1.6999,NAN,10/06/2023 04:08:01
13.35,1.6997,NAN,10/06/2023 04:09:01
13.347,1.6995,NAN,10/06/2023 04:10:01
13.342,1.6997,NAN,10/06/2023 04:11:01
13.339,1.6995,NAN,10/06/2023 04:12:01
13.336,1.6999,NAN,10/06/2023 04:13:01
13.333,1.6997,NAN,10/06/2023 04:14:01
13.33,1.6995,NAN,10/06/2023 04:15:01
13.327,1.6995,NAN,10/06/2023 04:16:01
13.323,1.6995,NAN,10/06/2023 04:17:01
13.32,1.6997,NAN,10/06/2023 04:18:01
13.317,1.6999,NAN,10/06/2023 04:19:01
13.314,1.6997,NAN,10/06/2023 04:20:01
13.311,1.6997,NAN,10/06/2023 04:21:01
13.306,1.6997,NAN,10/06/2023 04:22:01
13.303,1.6997,NAN,10/06/2023 04:23:01
13.3,1.6995,NAN,10/06/2023 04:24:01
13.297,1.6997,NAN,10/06/2023 04:25:01
13.294,1.6995,NAN,10/06/2023 04:26:01
13.29,1.6997,NAN,10/06/2023 04:27:01
13.287,1.6997,NAN,10/06/2023 04:28:01
13.284,1.6995,NAN,10/06/2023 04:29:01
13.281,1.6997,NAN,10/06/2023 04:30:01
13.278,1.6997,NAN,10/06/2023 04:31:01
13.275,1.6997,NAN,10/06/2023 04:32:01
13.272,1.6995,NAN,10/06/2023 04:33:01
13.269,1.6997,NAN,10/06/2023 04:34:01
13.266,1.6997,NAN,10/06/2023 04:35:01
13.263,1.6995,NAN,10/06/2023 04:36:01
13.26,1.6999,NAN,10/06/2023 04:37:01
13.257,1.6997,NAN,10/06/2023 04:38:01
13.254,1.6997,NAN,10/06/2023 04:39:01
13.251,1.6997,NAN,10/06/2023 04:40:01
13.248,1.6997,NAN,10/06/2023 04:41:01
13.245,1.6999,NAN,10/06/2023 04:42:01
13.242,1.6997,NAN,10/06/2023 04:43:01
13.239,1.6997,NAN,10/06/2023 04:44:01
13.236,1.7001,NAN,10/06/2023 04:45:01
13.233,1.6999,NAN,10/06/2023 04:46:01
13.23,1.6999,NAN,10/06/2023 04:47:01
13.227,1.7001,NAN,10/06/2023 04:48:01
13.222,1.6999,NAN,10/06/2023 04:49:01
13.219,1.6997,NAN,10/06/2023 04:50:01
13.216,1.6999,NAN,10/06/2023 04:51:01
13.213,1.6999,NAN,10/06/2023 04:52:01
13.21,1.7001,NAN,10/06/2023 04:53:01
13.207,1.7001,NAN,10/06/2023 04:54:01
13.204,1.7002,NAN,10/06/2023 04:55:01
13.201,1.7002,NAN,10/06/2023 04:56:01
13.198,1.7001,NAN,10/06/2023 04:57:01
13.195,1.6999,NAN,10/06/2023 04:58:01
13.192,1.7001,NAN,10/06/2023 04:59:01
13.189,1.7001,NAN,10/06/2023 05:00:01
13.186,1.7001,NAN,10/06/2023 05:01:01
13.183,1.7004,NAN,10/06/2023 05:02:01
13.18,1.7006,NAN,10/06/2023 05:03:01
13.177,1.7004,NAN,10/06/2023 05:04:01
13.174,1.7004,NAN,10/06/2023 05:05:01
13.171,1.7004,NAN,10/06/2023 05:06:01
13.168,1.7002,NAN,10/06/2023 05:07:01
13.165,1.7006,NAN,10/06/2023 05:08:01
13.162,1.7006,NAN,10/06/2023 05:09:01
13.159,1.7004,NAN,10/06/2023 05:10:01
13.156,1.7008,NAN,10/06/2023 05:11:01
13.153,1.7006,NAN,10/06/2023 05:12:01
13.148,1.701,NAN,10/06/2023 05:13:01
13.145,1.7006,NAN,10/06/2023 05:14:01
13.142,1.7012,NAN,10/06/2023 05:15:01
13.139,1.7008,NAN,10/06/2023 05:16:01
13.136,1.701,NAN,10/06/2023 05:17:01
13.133,1.7012,NAN,10/06/2023 05:18:01
13.13,1.701,NAN,10/06/2023 05:19:01
13.127,1.7014,NAN,10/06/2023 05:20:01
13.124,1.7016,NAN,10/06/2023 05:21:01
13.12,1.7012,NAN,10/06/2023 05:22:01
13.117,1.7016,NAN,10/06/2023 05:23:01
13.114,1.7014,NAN,10/06/2023 05:24:01
13.111,1.7018,NAN,10/06/2023 05:25:01
13.108,1.7014,NAN,10/06/2023 05:26:01
13.105,1.7018,NAN,10/06/2023 05:27:01
13.1,1.7016,NAN,10/06/2023 05:28:01
13.097,1.702,NAN,10/06/2023 05:29:01
13.094,1.702,NAN,10/06/2023 05:30:01
13.091,1.7022,NAN,10/06/2023 05:31:01
13.087,1.702,NAN,10/06/2023 05:32:01
13.084,1.7018,NAN,10/06/2023 05:33:01
13.081,1.702,NAN,10/06/2023 05:34:01
13.076,1.7022,NAN,10/06/2023 05:35:01
13.073,1.7022,NAN,10/06/2023 05:36:01
13.069,1.7024,NAN,10/06/2023 05:37:01
13.066,1.7022,NAN,10/06/2023 05:38:01
13.061,1.7024,NAN,10/06/2023 05:39:01
13.058,1.7024,NAN,10/06/2023 05:40:01
13.054,1.7022,NAN,10/06/2023 05:41:01
13.051,1.7024,NAN,10/06/2023 05:42:01
13.046,1.7024,NAN,10/06/2023 05:43:01
13.041,1.7024,NAN,10/06/2023 05:44:01
13.038,1.7024,NAN,10/06/2023 05:45:01
13.034,1.7024,NAN,10/06/2023 05:46:01
13.029,1.7024,NAN,10/06/2023 05:47:01
13.025,1.7026,NAN,10/06/2023 05:48:01
13.02,1.7024,NAN,10/06/2023 05:49:01
13.016,1.7026,NAN,10/06/2023 05:50:01
13.013,1.7024,NAN,10/06/2023 05:51:01
13.008,1.7026,NAN,10/06/2023 05:52:01
13.004,1.7026,NAN,10/06/2023 05:53:01
12.999,1.7024,NAN,10/06/2023 05:54:01
12.995,1.7026,NAN,10/06/2023 05:55:01
12.99,1.7026,NAN,10/06/2023 05:56:01
12.986,1.7026,NAN,10/06/2023 05:57:01
12.981,1.7026,NAN,10/06/2023 05:58:01
12.977,1.7026,NAN,10/06/2023 05:59:01
12.972,1.7026,NAN,10/06/2023 06:00:01
12.968,1.7026,NAN,10/06/2023 06:01:01
12.963,1.7026,NAN,10/06/2023 06:02:01
12.959,1.7026,NAN,10/06/2023 06:03:01
12.954,1.7026,NAN,10/06/2023 06:04:01
12.951,1.7024,NAN,10/06/2023 06:05:01
12.947,1.7024,NAN,10/06/2023 06:06:01
12.944,1.7026,NAN,10/06/2023 06:07:01
12.939,1.7026,NAN,10/06/2023 06:08:01
12.936,1.7026,NAN,10/06/2023 06:09:01
12.932,1.7026,NAN,10/06/2023 06:10:01
12.929,1.7026,NAN,10/06/2023 06:11:01
12.925,1.7026,NAN,10/06/2023 06:12:01
12.922,1.7026,NAN,10/06/2023 06:13:01
12.919,1.7026,NAN,10/06/2023 06:14:01
12.916,1.7026,NAN,10/06/2023 06:15:01
12.913,1.7026,NAN,10/06/2023 06:16:01
12.91,1.7024,NAN,10/06/2023 06:17:01
12.907,1.7026,NAN,10/06/2023 06:18:01
12.906,1.7026,NAN,10/06/2023 06:19:01
12.903,1.7026,NAN,10/06/2023 06:20:01
12.901,1.7026,NAN,10/06/2023 06:21:01
12.898,1.7026,NAN,10/06/2023 06:22:01
12.897,1.7026,NAN,10/06/2023 06:23:01
12.894,1.7026,NAN,10/06/2023 06:24:01
12.892,1.7026,NAN,10/06/2023 06:25:01
12.891,1.7026,NAN,10/06/2023 06:26:01
12.889,1.7026,NAN,10/06/2023 06:27:01
12.888,1.7026,NAN,10/06/2023 06:28:01
12.886,1.7026,NAN,10/06/2023 06:29:01
12.885,1.7026,NAN,10/06/2023 06:30:01
12.883,1.7026,NAN,10/06/2023 06:31:01
12.882,1.7026,NAN,10/06/2023 06:32:01
12.88,1.7026,NAN,10/06/2023 06:33:01
12.879,1.7026,NAN,10/06/2023 06:34:01
12.877,1.7026,NAN,10/06/2023 06:35:01
12.877,1.7026,NAN,10/06/2023 06:36:01
12.876,1.7026,NAN,10/06/2023 06:37:01
12.876,1.7026,NAN,10/06/2023 06:38:01
12.874,1.7026,NAN,10/06/2023 06:39:01
12.873,1.7026,NAN,10/06/2023 06:40:01
12.873,1.7026,NAN,10/06/2023 06:41:01
12.873,1.7026,NAN,10/06/2023 06:42:01
12.871,1.7026,NAN,10/06/2023 06:43:01
12.871,1.7026,NAN,10/06/2023 06:44:01
12.87,1.7026,NAN,10/06/2023 06:45:01
12.87,1.7026,NAN,10/06/2023 06:46:01
12.87,1.7026,NAN,10/06/2023 06:47:01
12.868,1.7026,NAN,10/06/2023 06:48:01
12.868,1.7026,NAN,10/06/2023 06:49:01
12.868,1.7026,NAN,10/06/2023 06:50:01
12.868,1.7026,NAN,10/06/2023 06:51:01
12.868,1.7026,NAN,10/06/2023 06:52:01
12.867,1.7026,NAN,10/06/2023 06:53:01
12.867,1.7026,NAN,10/06/2023 06:54:01
12.867,1.7026,NAN,10/06/2023 06:55:01
12.867,1.7026,NAN,10/06/2023 06:56:01
12.867,1.7026,NAN,10/06/2023 06:57:01
12.867,1.7026,NAN,10/06/2023 06:58:01
12.867,1.7026,NAN,10/06/2023 06:59:01
12.867,1.7026,NAN,10/06/2023 07:00:01
12.867,1.7026,NAN,10/06/2023 07:01:01
12.867,1.7026,NAN,10/06/2023 07:02:01
12.867,1.7026,NAN,10/06/2023 07:03:01
12.867,1.7026,NAN,10/06/2023 07:04:01
12.868,1.7026,NAN,10/06/2023 07:05:01
12.868,1.7026,NAN,10/06/2023 07:06:01
12.868,1.7026,NAN,10/06/2023 07:07:01
12.868,1.7026,NAN,10/06/2023 07:08:01
12.868,1.7026,NAN,10/06/2023 07:09:01
12.87,1.7026,NAN,10/06/2023 07:10:01
12.87,1.7026,NAN,10/06/2023 07:11:01
12.87,1.7026,NAN,10/06/2023 07:12:01
12.871,1.7026,NAN,10/06/2023 07:13:01
12.871,1.7026,NAN,10/06/2023 07:14:01
12.871,1.7026,NAN,10/06/2023 07:15:01
12.873,1.7026,NAN,10/06/2023 07:16:01
12.873,1.7026,NAN,10/06/2023 07:17:01
12.874,1.7026,NAN,10/06/2023 07:18:01
12.874,1.7026,NAN,10/06/2023 07:19:01
12.876,1.7026,NAN,10/06/2023 07:20:01
12.876,1.7026,NAN,10/06/2023 07:21:01
12.877,1.7026,NAN,10/06/2023 07:22:01
12.877,1.7026,NAN,10/06/2023 07:23:01
12.879,1.7026,NAN,10/06/2023 07:24:01
12.879,1.7026,NAN,10/06/2023 07:25:01
12.88,1.7026,NAN,10/06/2023 07:26:01
12.88,1.7026,NAN,10/06/2023 07:27:01
12.882,1.7026,NAN,10/06/2023 07:28:01
12.883,1.7026,NAN,10/06/2023 07:29:01
12.883,1.7026,NAN,10/06/2023 07:30:01
12.885,1.7026,NAN,10/06/2023 07:31:01
12.886,1.7026,NAN,10/06/2023 07:32:01
12.886,1.7026,NAN,10/06/2023 07:33:01
12.888,1.7026,NAN,10/06/2023 07:34:01
12.889,1.7026,NAN,10/06/2023 07:35:01
12.891,1.7026,NAN,10/06/2023 07:36:01
12.891,1.7026,NAN,10/06/2023 07:37:01
12.892,1.7026,NAN,10/06/2023 07:38:01
12.894,1.7026,NAN,10/06/2023 07:39:01
12.895,1.7024,NAN,10/06/2023 07:40:01
12.897,1.7026,NAN,10/06/2023 07:41:01
12.898,1.7026,NAN,10/06/2023 07:42:01
12.898,1.7026,NAN,10/06/2023 07:43:01
12.9,1.7026,NAN,10/06/2023 07:44:01
12.901,1.7026,NAN,10/06/2023 07:45:01
12.903,1.7026,NAN,10/06/2023 07:46:01
12.904,1.7026,NAN,10/06/2023 07:47:01
12.906,1.7026,NAN,10/06/2023 07:48:01
12.907,1.7026,NAN,10/06/2023 07:49:01
12.909,1.7026,NAN,10/06/2023 07:50:01
12.91,1.7026,NAN,10/06/2023 07:51:01
12.912,1.7026,NAN,10/06/2023 07:52:01
12.913,1.7026,NAN,10/06/2023 07:53:01
12.915,1.7026,NAN,10/06/2023 07:54:01
12.916,1.7026,NAN,10/06/2023 07:55:01
12.918,1.7026,NAN,10/06/2023 07:56:01
12.919,1.7026,NAN,10/06/2023 07:57:01
12.922,1.7026,NAN,10/06/2023 07:58:01
12.924,1.7026,NAN,10/06/2023 07:59:01
12.925,1.7026,NAN,10/06/2023 08:00:01
12.927,1.7026,NAN,10/06/2023 08:01:01
12.929,1.7026,NAN,10/06/2023 08:02:01
12.93,1.7026,NAN,10/06/2023 08:03:01
12.933,1.7026,NAN,10/06/2023 08:04:01
12.935,1.7026,NAN,10/06/2023 08:05:01
12.936,1.7026,NAN,10/06/2023 08:06:01
12.938,1.7026,NAN,10/06/2023 08:07:01
12.941,1.7026,NAN,10/06/2023 08:08:01
12.942,1.7026,NAN,10/06/2023 08:09:01
12.944,1.7026,NAN,10/06/2023 08:10:01
12.947,1.7026,NAN,10/06/2023 08:11:01
12.948,1.7026,NAN,10/06/2023 08:12:01
12.95,1.7026,NAN,10/06/2023 08:13:01
12.953,1.7026,NAN,10/06/2023 08:14:01
12.954,1.7026,NAN,10/06/2023 08:15:01
12.957,1.7026,NAN,10/06/2023 08:16:01
12.959,1.7026,NAN,10/06/2023 08:17:01
12.962,1.7026,NAN,10/06/2023 08:18:01
12.963,1.7026,NAN,10/06/2023 08:19:01
12.966,1.7026,NAN,10/06/2023 08:20:01
12.968,1.7026,NAN,10/06/2023 08:21:01
12.971,1.7026,NAN,10/06/2023 08:22:01
12.972,1.7026,NAN,10/06/2023 08:23:01
12.975,1.7026,NAN,10/06/2023 08:24:01
12.978,1.7026,NAN,10/06/2023 08:25:01
12.98,1.7026,NAN,10/06/2023 08:26:01
12.983,1.7026,NAN,10/06/2023 08:27:01
12.986,1.7026,NAN,10/06/2023 08:28:01
12.987,1.7026,NAN,10/06/2023 08:29:01
12.99,1.7026,NAN,10/06/2023 08:30:01
12.993,1.7026,NAN,10/06/2023 08:31:01
12.996,1.7026,NAN,10/06/2023 08:32:01
12.999,1.7026,NAN,10/06/2023 08:33:01
13.002,1.7026,NAN,10/06/2023 08:34:01
13.004,1.7026,NAN,10/06/2023 08:35:01
13.007,1.7026,NAN,10/06/2023 08:36:01
13.01,1.7026,NAN,10/06/2023 08:37:01
13.013,1.7026,NAN,10/06/2023 08:38:01
13.016,1.7026,NAN,10/06/2023 08:39:01
13.019,1.7026,NAN,10/06/2023 08:40:01
13.022,1.7026,NAN,10/06/2023 08:41:01
13.025,1.7026,NAN,10/06/2023 08:42:01
13.028,1.7026,NAN,10/06/2023 08:43:01
13.031,1.7026,NAN,10/06/2023 08:44:01
13.034,1.7026,NAN,10/06/2023 08:45:01
13.038,1.7026,NAN,10/06/2023 08:46:01
13.041,1.7026,NAN,10/06/2023 08:47:01
13.044,1.7026,NAN,10/06/2023 08:48:01
13.048,1.7026,NAN,10/06/2023 08:49:01
13.051,1.7026,NAN,10/06/2023 08:50:01
13.054,1.7026,NAN,10/06/2023 08:51:01
13.058,1.7026,NAN,10/06/2023 08:52:01
13.061,1.7026,NAN,10/06/2023 08:53:01
13.064,1.7026,NAN,10/06/2023 08:54:01
13.067,1.7026,NAN,10/06/2023 08:55:01
13.072,1.7026,NAN,10/06/2023 08:56:01
13.075,1.7026,NAN,10/06/2023 08:57:01
13.078,1.7026,NAN,10/06/2023 08:58:01
13.082,1.7026,NAN,10/06/2023 08:59:01
13.085,1.7026,NAN,10/06/2023 09:00:01
13.088,1.7026,NAN,10/06/2023 09:01:01
13.093,1.7026,NAN,10/06/2023 09:02:01
13.096,1.7026,NAN,10/06/2023 09:03:01
13.099,1.7026,NAN,10/06/2023 09:04:01
13.103,1.7026,NAN,10/06/2023 09:05:01
13.106,1.7026,NAN,10/06/2023 09:06:01
13.111,1.7026,NAN,10/06/2023 09:07:01
13.114,1.7026,NAN,10/06/2023 09:08:01
13.118,1.7026,NAN,10/06/2023 09:09:01
13.121,1.7026,NAN,10/06/2023 09:10:01
13.126,1.7026,NAN,10/06/2023 09:11:01
13.129,1.7026,NAN,10/06/2023 09:12:01
13.133,1.7026,NAN,10/06/2023 09:13:01
13.138,1.7026,NAN,10/06/2023 09:14:01
13.141,1.7026,NAN,10/06/2023 09:15:01
13.145,1.7026,NAN,10/06/2023 09:16:01
13.15,1.7026,NAN,10/06/2023 09:17:01
13.153,1.7026,NAN,10/06/2023 09:18:01
13.157,1.7026,NAN,10/06/2023 09:19:01
13.162,1.7026,NAN,10/06/2023 09:20:01
13.165,1.7026,NAN,10/06/2023 09:21:01
13.169,1.7026,NAN,10/06/2023 09:22:01
13.174,1.7026,NAN,10/06/2023 09:23:01
13.177,1.7026,NAN,10/06/2023 09:24:01
13.181,1.7026,NAN,10/06/2023 09:25:01
13.184,1.7026,NAN,10/06/2023 09:26:01
13.189,1.7026,NAN,10/06/2023 09:27:01
13.194,1.7026,NAN,10/06/2023 09:28:01
13.197,1.7026,NAN,10/06/2023 09:29:01
13.201,1.7026,NAN,10/06/2023 09:30:01
13.204,1.7026,NAN,10/06/2023 09:31:01
13.209,1.7026,NAN,10/06/2023 09:32:01
13.213,1.7026,NAN,10/06/2023 09:33:01
13.216,1.7026,NAN,10/06/2023 09:34:01
13.221,1.7026,NAN,10/06/2023 09:35:01
13.225,1.7026,NAN,10/06/2023 09:36:01
13.228,1.7026,NAN,10/06/2023 09:37:01
13.233,1.7026,NAN,10/06/2023 09:38:01
13.237,1.7026,NAN,10/06/2023 09:39:01
13.24,1.7026,NAN,10/06/2023 09:40:01
13.245,1.7026,NAN,10/06/2023 09:41:01
13.249,1.7026,NAN,10/06/2023 09:42:01
13.252,1.7026,NAN,10/06/2023 09:43:01
13.257,1.7026,NAN,10/06/2023 09:44:01
13.261,1.7026,NAN,10/06/2023 09:45:01
13.266,1.7026,NAN,10/06/2023 09:46:01
13.269,1.7026,NAN,10/06/2023 09:47:01
13.273,1.7026,NAN,10/06/2023 09:48:01
13.278,1.7026,NAN,10/06/2023 09:49:01
13.282,1.7026,NAN,10/06/2023 09:50:01
13.285,1.7026,NAN,10/06/2023 09:51:01
13.29,1.7026,NAN,10/06/2023 09:52:01
13.294,1.7026,NAN,10/06/2023 09:53:01
13.299,1.7026,NAN,10/06/2023 09:54:01
13.302,1.7026,NAN,10/06/2023 09:55:01
13.306,1.7026,NAN,10/06/2023 09:56:01
13.311,1.7026,NAN,10/06/2023 09:57:01
13.315,1.7026,NAN,10/06/2023 09:58:01
13.318,1.7026,NAN,10/06/2023 09:59:01
13.323,1.7026,NAN,10/06/2023 10:00:01
13.327,1.7026,NAN,10/06/2023 10:01:01
13.332,1.7026,NAN,10/06/2023 10:02:01
13.336,1.7026,NAN,10/06/2023 10:03:01
13.339,1.7026,NAN,10/06/2023 10:04:01
13.344,1.7026,NAN,10/06/2023 10:05:01
13.348,1.7026,NAN,10/06/2023 10:06:01
13.353,1.7026,NAN,10/06/2023 10:07:01
13.357,1.7026,NAN,10/06/2023 10:08:01
13.36,1.7026,NAN,10/06/2023 10:09:01
13.365,1.7026,NAN,10/06/2023 10:10:01
13.37,1.7026,NAN,10/06/2023 10:11:01
13.374,1.7026,NAN,10/06/2023 10:12:01
13.377,1.7026,NAN,10/06/2023 10:13:01
13.382,1.7026,NAN,10/06/2023 10:14:01
13.386,1.7026,NAN,10/06/2023 10:15:01
13.389,1.7026,NAN,10/06/2023 10:16:01
13.394,1.7026,NAN,10/06/2023 10:17:01
13.398,1.7026,NAN,10/06/2023 10:18:01
13.401,1.7028,NAN,10/06/2023 10:19:01
13.406,1.7026,NAN,10/06/2023 10:20:01
13.41,1.7026,NAN,10/06/2023 10:21:01
13.413,1.7028,NAN,10/06/2023 10:22:01
13.418,1.7026,NAN,10/06/2023 10:23:01
13.422,1.7026,NAN,10/06/2023 10:24:01
13.425,1.7026,NAN,10/06/2023 10:25:01
13.43,1.7026,NAN,10/06/2023 10:26:01
13.433,1.7026,NAN,10/06/2023 10:27:01
13.437,1.7026,NAN,10/06/2023 10:28:01
13.442,1.7028,NAN,10/06/2023 10:29:01
13.445,1.7028,NAN,10/06/2023 10:30:01
13.449,1.7028,NAN,10/06/2023 10:31:01
13.452,1.7028,NAN,10/06/2023 10:32:01
13.457,1.703,NAN,10/06/2023 10:33:01
13.46,1.703,NAN,10/06/2023 10:34:01
13.464,1.7032,NAN,10/06/2023 10:35:01
13.469,1.7034,NAN,10/06/2023 10:36:01
13.472,1.703,NAN,10/06/2023 10:37:01
13.476,1.7032,NAN,10/06/2023 10:38:01
13.479,1.7034,NAN,10/06/2023 10:39:01
13.484,1.7034,NAN,10/06/2023 10:40:01
13.487,1.7034,NAN,10/06/2023 10:41:01
13.491,1.7035,NAN,10/06/2023 10:42:01
13.494,1.7039,NAN,10/06/2023 10:43:01
13.499,1.7037,NAN,10/06/2023 10:44:01
13.502,1.7042,NAN,10/06/2023 10:45:01
13.506,1.7039,NAN,10/06/2023 10:46:01
13.509,1.7044,NAN,10/06/2023 10:47:01
13.514,1.7042,NAN,10/06/2023 10:48:01
13.517,1.7044,NAN,10/06/2023 10:49:01
13.521,1.7042,NAN,10/06/2023 10:50:01
13.524,1.7044,NAN,10/06/2023 10:51:01
13.529,1.7044,NAN,10/06/2023 10:52:01
13.532,1.7042,NAN,10/06/2023 10:53:01
13.536,1.7044,NAN,10/06/2023 10:54:01
13.539,1.7044,NAN,10/06/2023 10:55:01
13.544,1.7044,NAN,10/06/2023 10:56:01
13.547,1.7042,NAN,10/06/2023 10:57:01
13.551,1.7045,NAN,10/06/2023 10:58:01
13.556,1.7042,NAN,10/06/2023 10:59:01
13.559,1.7047,NAN,10/06/2023 11:00:01
13.563,1.7047,NAN,10/06/2023 11:01:01
13.566,1.7047,NAN,10/06/2023 11:02:01
13.571,1.7044,NAN,10/06/2023 11:03:01
13.574,1.7047,NAN,10/06/2023 11:04:01
13.578,1.7047,NAN,10/06/2023 11:05:01
13.581,1.7045,NAN,10/06/2023 11:06:01
13.586,1.7047,NAN,10/06/2023 11:07:01
13.589,1.7047,NAN,10/06/2023 11:08:01
13.593,1.7047,NAN,10/06/2023 11:09:01
13.596,1.7049,NAN,10/06/2023 11:10:01
13.601,1.7044,NAN,10/06/2023 11:11:01
13.604,1.7047,NAN,10/06/2023 11:12:01
13.608,1.7044,NAN,10/06/2023 11:13:01
13.611,1.7047,NAN,10/06/2023 11:14:01
13.616,1.7049,NAN,10/06/2023 11:15:01
13.619,1.7049,NAN,10/06/2023 11:16:01
13.623,1.7045,NAN,10/06/2023 11:17:01
13.626,1.7049,NAN,10/06/2023 11:18:01
13.629,1.7047,NAN,10/06/2023 11:19:01
13.634,1.7049,NAN,10/06/2023 11:20:01
13.637,1.7047,NAN,10/06/2023 11:21:01
13.64,1.7053,NAN,10/06/2023 11:22:01
13.645,1.7049,NAN,10/06/2023 11:23:01
13.648,1.7049,NAN,10/06/2023 11:24:01
13.651,1.7049,NAN,10/06/2023 11:25:01
13.654,1.7047,NAN,10/06/2023 11:26:01
13.658,1.7051,NAN,10/06/2023 11:27:01
13.661,1.7049,NAN,10/06/2023 11:28:01
13.664,1.7049,NAN,10/06/2023 11:29:01
13.667,1.7049,NAN,10/06/2023 11:30:01
13.672,1.7049,NAN,10/06/2023 11:31:01
13.675,1.7049,NAN,10/06/2023 11:32:01
13.678,1.7051,NAN,10/06/2023 11:33:01
13.681,1.7051,NAN,10/06/2023 11:34:01
13.685,1.7049,NAN,10/06/2023 11:35:01
13.688,1.7049,NAN,10/06/2023 11:36:01
13.691,1.7049,NAN,10/06/2023 11:37:01
13.694,1.7047,NAN,10/06/2023 11:38:01
13.699,1.7045,NAN,10/06/2023 11:39:01
13.702,1.7047,NAN,10/06/2023 11:40:01
13.705,1.7049,NAN,10/06/2023 11:41:01
13.709,1.7049,NAN,10/06/2023 11:42:01
13.712,1.7049,NAN,10/06/2023 11:43:01
13.715,1.7049,NAN,10/06/2023 11:44:01
13.718,1.7051,NAN,10/06/2023 11:45:01
13.723,1.7049,NAN,10/06/2023 11:46:01
13.726,1.7047,NAN,10/06/2023 11:47:01
13.729,1.7047,NAN,10/06/2023 11:48:01
13.732,1.7049,NAN,10/06/2023 11:49:01
13.736,1.7045,NAN,10/06/2023 11:50:01
13.739,1.7045,NAN,10/06/2023 11:51:01
13.742,1.7045,NAN,10/06/2023 11:52:01
13.745,1.7047,NAN,10/06/2023 11:53:01
13.748,1.7047,NAN,10/06/2023 11:54:01
13.753,1.7047,NAN,10/06/2023 11:55:01
13.756,1.7049,NAN,10/06/2023 11:56:01
13.759,1.7047,NAN,10/06/2023 11:57:01
13.762,1.7045,NAN,10/06/2023 11:58:01
13.765,1.7047,NAN,10/06/2023 11:59:01
13.768,1.7047,NAN,10/06/2023 12:00:01
13.772,1.7047,NAN,10/06/2023 12:01:01
13.775,1.7045,NAN,10/06/2023 12:02:01
13.778,1.7047,NAN,10/06/2023 12:03:01
13.781,1.7045,NAN,10/06/2023 12:04:01
13.784,1.7044,NAN,10/06/2023 12:05:01
13.787,1.7045,NAN,10/06/2023 12:06:01
13.79,1.7045,NAN,10/06/2023 12:07:01
13.795,1.7044,NAN,10/06/2023 12:08:01
13.798,1.7047,NAN,10/06/2023 12:09:01
13.801,1.7042,NAN,10/06/2023 12:10:01
13.804,1.7045,NAN,10/06/2023 12:11:01
13.807,1.7045,NAN,10/06/2023 12:12:01
13.81,1.7042,NAN,10/06/2023 12:13:01
13.814,1.7039,NAN,10/06/2023 12:14:01
13.817,1.7042,NAN,10/06/2023 12:15:01
13.82,1.7044,NAN,10/06/2023 12:16:01
13.823,1.7044,NAN,10/06/2023 12:17:01
13.826,1.7042,NAN,10/06/2023 12:18:01
13.829,1.7044,NAN,10/06/2023 12:19:01
13.832,1.7044,NAN,10/06/2023 12:20:01
13.837,1.7045,NAN,10/06/2023 12:21:01
13.84,1.7045,NAN,10/06/2023 12:22:01
13.843,1.7044,NAN,10/06/2023 12:23:01
13.846,1.7044,NAN,10/06/2023 12:24:01
13.849,1.7044,NAN,10/06/2023 12:25:01
13.852,1.7044,NAN,10/06/2023 12:26:01
13.855,1.7044,NAN,10/06/2023 12:27:01
13.858,1.7047,NAN,10/06/2023 12:28:01
13.861,1.7044,NAN,10/06/2023 12:29:01
13.864,1.7044,NAN,10/06/2023 12:30:01
13.867,1.7045,NAN,10/06/2023 12:31:01
13.87,1.7045,NAN,10/06/2023 12:32:01
13.873,1.7045,NAN,10/06/2023 12:33:01
13.876,1.7047,NAN,10/06/2023 12:34:01
13.879,1.7045,NAN,10/06/2023 12:35:01
13.882,1.7044,NAN,10/06/2023 12:36:01
13.885,1.7045,NAN,10/06/2023 12:37:01
13.889,1.7051,NAN,10/06/2023 12:38:01
13.892,1.7044,NAN,10/06/2023 12:39:01
13.895,1.7045,NAN,10/06/2023 12:40:01
13.898,1.7044,NAN,10/06/2023 12:41:01
13.901,1.7049,NAN,10/06/2023 12:42:01
13.904,1.7044,NAN,10/06/2023 12:43:01
13.907,1.7049,NAN,10/06/2023 12:44:01
13.91,1.7049,NAN,10/06/2023 12:45:01
13.913,1.7045,NAN,10/06/2023 12:46:01
13.916,1.7045,NAN,10/06/2023 12:47:01
13.919,1.7045,NAN,10/06/2023 12:48:01
13.922,1.7045,NAN,10/06/2023 12:49:01
13.925,1.7047,NAN,10/06/2023 12:50:01
13.928,1.7049,NAN,10/06/2023 12:51:01
13.931,1.7047,NAN,10/06/2023 12:52:01
13.934,1.7045,NAN,10/06/2023 12:53:01
13.937,1.7049,NAN,10/06/2023 12:54:01
13.94,1.7045,NAN,10/06/2023 12:55:01
13.943,1.7047,NAN,10/06/2023 12:56:01
13.946,1.7047,NAN,10/06/2023 12:57:01
13.949,1.7047,NAN,10/06/2023 12:58:01
13.952,1.7045,NAN,10/06/2023 12:59:01
13.955,1.7051,NAN,10/06/2023 13:00:01
13.958,1.7049,NAN,10/06/2023 13:01:01
13.961,1.7051,NAN,10/06/2023 13:02:01
13.964,1.7047,NAN,10/06/2023 13:03:01
13.967,1.7049,NAN,10/06/2023 13:04:01
13.97,1.7047,NAN,10/06/2023 13:05:01
13.973,1.7049,NAN,10/06/2023 13:06:01
13.976,1.7049,NAN,10/06/2023 13:07:01
13.979,1.7051,NAN,10/06/2023 13:08:01
13.982,1.7049,NAN,10/06/2023 13:09:01
13.985,1.7051,NAN,10/06/2023 13:10:01
13.988,1.7047,NAN,10/06/2023 13:11:01
13.991,1.7049,NAN,10/06/2023 13:12:01
13.994,1.7049,NAN,10/06/2023 13:13:01
13.997,1.7049,NAN,10/06/2023 13:14:01
14,1.7053,NAN,10/06/2023 13:15:01
14.003,1.7049,NAN,10/06/2023 13:16:01
14.006,1.7049,NAN,10/06/2023 13:17:01
14.008,1.7051,NAN,10/06/2023 13:18:01
14.011,1.7045,NAN,10/06/2023 13:19:01
14.014,1.7047,NAN,10/06/2023 13:20:01
14.017,1.7049,NAN,10/06/2023 13:21:01
14.02,1.7049,NAN,10/06/2023 13:22:01
14.023,1.7051,NAN,10/06/2023 13:23:01
14.026,1.7051,NAN,10/06/2023 13:24:01
14.029,1.7047,NAN,10/06/2023 13:25:01
14.032,1.7047,NAN,10/06/2023 13:26:01
14.033,1.7051,NAN,10/06/2023 13:27:01
14.036,1.7045,NAN,10/06/2023 13:28:01
14.039,1.7051,NAN,10/06/2023 13:29:01
14.042,1.7049,NAN,10/06/2023 13:30:01
14.045,1.7051,NAN,10/06/2023 13:31:01
14.048,1.7047,NAN,10/06/2023 13:32:01
14.05,1.7049,NAN,10/06/2023 13:33:01
14.053,1.7049,NAN,10/06/2023 13:34:01
14.056,1.7049,NAN,10/06/2023 13:35:01
14.059,1.7049,NAN,10/06/2023 13:36:01
14.062,1.7051,NAN,10/06/2023 13:37:01
14.065,1.7047,NAN,10/06/2023 13:38:01
14.066,1.7049,NAN,10/06/2023 13:39:01
14.069,1.7049,NAN,10/06/2023 13:40:01
14.072,1.7047,NAN,10/06/2023 13:41:01
14.075,1.7053,NAN,10/06/2023 13:42:01
14.078,1.7051,NAN,10/06/2023 13:43:01
14.08,1.7049,NAN,10/06/2023 13:44:01
14.083,1.7047,NAN,10/06/2023 13:45:01
14.086,1.7049,NAN,10/06/2023 13:46:01
14.089,1.7049,NAN,10/06/2023 13:47:01
14.09,1.7049,NAN,10/06/2023 13:48:01
14.093,1.7049,NAN,10/06/2023 13:49:01
14.096,1.7049,NAN,10/06/2023 13:50:01
14.099,1.7051,NAN,10/06/2023 13:51:01
14.101,1.7047,NAN,10/06/2023 13:52:01
14.104,1.7049,NAN,10/06/2023 13:53:01
14.107,1.7051,NAN,10/06/2023 13:54:01
14.11,1.7049,NAN,10/06/2023 13:55:01
14.111,1.7049,NAN,10/06/2023 13:56:01
14.114,1.7049,NAN,10/06/2023 13:57:01
14.117,1.7047,NAN,10/06/2023 13:58:01
14.12,1.7049,NAN,10/06/2023 13:59:01
14.122,1.7049,NAN,10/06/2023 14:00:01
14.125,1.7047,NAN,10/06/2023 14:01:01
14.128,1.7045,NAN,10/06/2023 14:02:01
14.129,1.7045,NAN,10/06/2023 14:03:01
14.132,1.7047,NAN,10/06/2023 14:04:01
14.135,1.7047,NAN,10/06/2023 14:05:01
14.137,1.7047,NAN,10/06/2023 14:06:01
14.14,1.7047,NAN,10/06/2023 14:07:01
14.143,1.7049,NAN,10/06/2023 14:08:01
14.144,1.7047,NAN,10/06/2023 14:09:01
14.147,1.7047,NAN,10/06/2023 14:10:01
14.149,1.7049,NAN,10/06/2023 14:11:01
14.152,1.7045,NAN,10/06/2023 14:12:01
14.155,1.7044,NAN,10/06/2023 14:13:01
14.156,1.7045,NAN,10/06/2023 14:14:01
14.159,1.7047,NAN,10/06/2023 14:15:01
14.161,1.7045,NAN,10/06/2023 14:16:01
14.164,1.7045,NAN,10/06/2023 14:17:01
14.167,1.7045,NAN,10/06/2023 14:18:01
14.168,1.7045,NAN,10/06/2023 14:19:01
14.171,1.7047,NAN,10/06/2023 14:20:01
14.173,1.7045,NAN,10/06/2023 14:21:01
14.176,1.7044,NAN,10/06/2023 14:22:01
14.179,1.7045,NAN,10/06/2023 14:23:01
14.18,1.7047,NAN,10/06/2023 14:24:01
14.183,1.7045,NAN,10/06/2023 14:25:01
14.185,1.7044,NAN,10/06/2023 14:26:01
14.188,1.7045,NAN,10/06/2023 14:27:01
14.189,1.7042,NAN,10/06/2023 14:28:01
14.192,1.7045,NAN,10/06/2023 14:29:01
14.194,1.7047,NAN,10/06/2023 14:30:01
14.197,1.7047,NAN,10/06/2023 14:31:01
14.198,1.7045,NAN,10/06/2023 14:32:01
14.201,1.7042,NAN,10/06/2023 14:33:01
14.203,1.7045,NAN,10/06/2023 14:34:01
14.206,1.7044,NAN,10/06/2023 14:35:01
14.207,1.7044,NAN,10/06/2023 14:36:01
14.208,1.7042,NAN,10/06/2023 14:37:01
14.211,1.7042,NAN,10/06/2023 14:38:01
14.213,1.7045,NAN,10/06/2023 14:39:01
14.216,1.7044,NAN,10/06/2023 14:40:01
14.217,1.7044,NAN,10/06/2023 14:41:01
14.219,1.7042,NAN,10/06/2023 14:42:01
14.222,1.7045,NAN,10/06/2023 14:43:01
14.223,1.7045,NAN,10/06/2023 14:44:01
14.226,1.7045,NAN,10/06/2023 14:45:01
14.228,1.7042,NAN,10/06/2023 14:46:01
14.229,1.7045,NAN,10/06/2023 14:47:01
14.232,1.7045,NAN,10/06/2023 14:48:01
14.234,1.7045,NAN,10/06/2023 14:49:01
14.235,1.7042,NAN,10/06/2023 14:50:01
14.238,1.7042,NAN,10/06/2023 14:51:01
14.24,1.7037,NAN,10/06/2023 14:52:01
14.241,1.7039,NAN,10/06/2023 14:53:01
14.244,1.7037,NAN,10/06/2023 14:54:01
14.246,1.7037,NAN,10/06/2023 14:55:01
14.249,1.7037,NAN,10/06/2023 14:56:01
14.25,1.7035,NAN,10/06/2023 14:57:01
14.253,1.7035,NAN,10/06/2023 14:58:01
14.256,1.7037,NAN,10/06/2023 14:59:01
14.258,1.7035,NAN,10/06/2023 15:00:01
14.261,1.7035,NAN,10/06/2023 15:01:01
14.264,1.7034,NAN,10/06/2023 15:02:01
14.265,1.7032,NAN,10/06/2023 15:03:01
14.268,1.7032,NAN,10/06/2023 15:04:01
14.271,1.7032,NAN,10/06/2023 15:05:01
14.274,1.7034,NAN,10/06/2023 15:06:01
14.277,1.7032,NAN,10/06/2023 15:07:01
14.28,1.7032,NAN,10/06/2023 15:08:01
14.283,1.7032,NAN,10/06/2023 15:09:01
14.286,1.7034,NAN,10/06/2023 15:10:01
14.289,1.7032,NAN,10/06/2023 15:11:01
14.292,1.703,NAN,10/06/2023 15:12:01
14.297,1.7032,NAN,10/06/2023 15:13:01
14.3,1.703,NAN,10/06/2023 15:14:01
14.303,1.703,NAN,10/06/2023 15:15:01
14.306,1.703,NAN,10/06/2023 15:16:01
14.31,1.7028,NAN,10/06/2023 15:17:01
14.313,1.703,NAN,10/06/2023 15:18:01
14.316,1.703,NAN,10/06/2023 15:19:01
14.321,1.703,NAN,10/06/2023 15:20:01
14.324,1.7032,NAN,10/06/2023 15:21:01
14.327,1.703,NAN,10/06/2023 15:22:01
14.33,1.703,NAN,10/06/2023 15:23:01
14.334,1.703,NAN,10/06/2023 15:24:01
14.337,1.703,NAN,10/06/2023 15:25:01
14.34,1.7032,NAN,10/06/2023 15:26:01
14.345,1.7028,NAN,10/06/2023 15:27:01
14.348,1.7028,NAN,10/06/2023 15:28:01
14.351,1.7028,NAN,10/06/2023 15:29:01
14.354,1.7028,NAN,10/06/2023 15:30:01
14.357,1.7028,NAN,10/06/2023 15:31:01
14.36,1.7028,NAN,10/06/2023 15:32:01
14.363,1.7028,NAN,10/06/2023 15:33:01
14.366,1.7026,NAN,10/06/2023 15:34:01
14.369,1.7028,NAN,10/06/2023 15:35:01
14.372,1.7028,NAN,10/06/2023 15:36:01
14.375,1.7026,NAN,10/06/2023 15:37:01
14.378,1.7026,NAN,10/06/2023 15:38:01
14.381,1.7028,NAN,10/06/2023 15:39:01
14.382,1.7028,NAN,10/06/2023 15:40:01
14.385,1.7028,NAN,10/06/2023 15:41:01
14.387,1.7026,NAN,10/06/2023 15:42:01
14.39,1.7028,NAN,10/06/2023 15:43:01
14.391,1.7028,NAN,10/06/2023 15:44:01
14.393,1.7028,NAN,10/06/2023 15:45:01
14.394,1.7028,NAN,10/06/2023 15:46:01
14.394,1.7026,NAN,10/06/2023 15:47:01
14.396,1.7026,NAN,10/06/2023 15:48:01
14.397,1.7026,NAN,10/06/2023 15:49:01
14.399,1.7026,NAN,10/06/2023 15:50:01
14.399,1.7028,NAN,10/06/2023 15:51:01
14.4,1.7028,NAN,10/06/2023 15:52:01
14.4,1.7028,NAN,10/06/2023 15:53:01
14.402,1.7026,NAN,10/06/2023 15:54:01
14.402,1.7028,NAN,10/06/2023 15:55:01
14.403,1.7028,NAN,10/06/2023 15:56:01
14.403,1.7028,NAN,10/06/2023 15:57:01
14.405,1.7028,NAN,10/06/2023 15:58:01
14.405,1.7028,NAN,10/06/2023 15:59:01
14.405,1.7026,NAN,10/06/2023 16:00:01
14.406,1.7028,NAN,10/06/2023 16:01:01
14.406,1.7026,NAN,10/06/2023 16:02:01
14.406,1.7026,NAN,10/06/2023 16:03:01
14.408,1.7026,NAN,10/06/2023 16:04:01
14.408,1.7026,NAN,10/06/2023 16:05:01
14.408,1.7026,NAN,10/06/2023 16:06:01
14.408,1.7026,NAN,10/06/2023 16:07:01
14.408,1.7026,NAN,10/06/2023 16:08:01
14.408,1.7026,NAN,10/06/2023 16:09:01
14.408,1.7026,NAN,10/06/2023 16:10:01
14.408,1.7026,NAN,10/06/2023 16:11:01
14.408,1.7026,NAN,10/06/2023 16:12:01
14.406,1.7024,NAN,10/06/2023 16:13:01
14.406,1.7026,NAN,10/06/2023 16:14:01
14.406,1.7026,NAN,10/06/2023 16:15:01
14.405,1.7024,NAN,10/06/2023 16:16:01
14.405,1.7026,NAN,10/06/2023 16:17:01
14.403,1.7024,NAN,10/06/2023 16:18:01
14.403,1.7024,NAN,10/06/2023 16:19:01
14.402,1.7024,NAN,10/06/2023 16:20:01
14.402,1.7024,NAN,10/06/2023 16:21:01
14.4,1.7024,NAN,10/06/2023 16:22:01
14.399,1.7022,NAN,10/06/2023 16:23:01
14.399,1.7024,NAN,10/06/2023 16:24:01
14.397,1.7024,NAN,10/06/2023 16:25:01
14.396,1.7024,NAN,10/06/2023 16:26:01
14.394,1.7022,NAN,10/06/2023 16:27:01
14.394,1.7024,NAN,10/06/2023 16:28:01
14.393,1.7024,NAN,10/06/2023 16:29:01
14.391,1.7022,NAN,10/06/2023 16:30:01
14.39,1.7022,NAN,10/06/2023 16:31:01
14.388,1.7022,NAN,10/06/2023 16:32:01
14.388,1.7022,NAN,10/06/2023 16:33:01
14.387,1.7024,NAN,10/06/2023 16:34:01
14.385,1.7022,NAN,10/06/2023 16:35:01
14.384,1.7022,NAN,10/06/2023 16:36:01
14.382,1.7022,NAN,10/06/2023 16:37:01
14.381,1.702,NAN,10/06/2023 16:38:01
14.379,1.7022,NAN,10/06/2023 16:39:01
14.378,1.7022,NAN,10/06/2023 16:40:01
14.376,1.7022,NAN,10/06/2023 16:41:01
14.375,1.7022,NAN,10/06/2023 16:42:01
14.373,1.702,NAN,10/06/2023 16:43:01
14.372,1.7022,NAN,10/06/2023 16:44:01
14.37,1.7022,NAN,10/06/2023 16:45:01
14.369,1.702,NAN,10/06/2023 16:46:01
14.369,1.702,NAN,10/06/2023 16:47:01
14.367,1.702,NAN,10/06/2023 16:48:01
14.366,1.702,NAN,10/06/2023 16:49:01
14.364,1.7018,NAN,10/06/2023 16:50:01
14.363,1.7018,NAN,10/06/2023 16:51:01
14.361,1.7018,NAN,10/06/2023 16:52:01
14.36,1.702,NAN,10/06/2023 16:53:01
14.358,1.702,NAN,10/06/2023 16:54:01
14.357,1.7018,NAN,10/06/2023 16:55:01
14.355,1.7022,NAN,10/06/2023 16:56:01
14.354,1.7022,NAN,10/06/2023 16:57:01
14.352,1.702,NAN,10/06/2023 16:58:01
14.351,1.7016,NAN,10/06/2023 16:59:01
14.349,1.7018,NAN,10/06/2023 17:00:01
14.348,1.7022,NAN,10/06/2023 17:01:01
14.346,1.7016,NAN,10/06/2023 17:02:01
14.345,1.7016,NAN,10/06/2023 17:03:01
14.343,1.7016,NAN,10/06/2023 17:04:01
14.342,1.7016,NAN,10/06/2023 17:05:01
14.34,1.7018,NAN,10/06/2023 17:06:01
14.339,1.7018,NAN,10/06/2023 17:07:01
14.337,1.7022,NAN,10/06/2023 17:08:01
14.336,1.7016,NAN,10/06/2023 17:09:01
14.334,1.7014,NAN,10/06/2023 17:10:01
14.333,1.7016,NAN,10/06/2023 17:11:01
14.331,1.7016,NAN,10/06/2023 17:12:01
14.33,1.7016,NAN,10/06/2023 17:13:01
14.328,1.7018,NAN,10/06/2023 17:14:01
14.327,1.7018,NAN,10/06/2023 17:15:01
14.325,1.7014,NAN,10/06/2023 17:16:01
14.324,1.702,NAN,10/06/2023 17:17:01
14.321,1.7018,NAN,10/06/2023 17:18:01
14.319,1.7016,NAN,10/06/2023 17:19:01
14.318,1.7018,NAN,10/06/2023 17:20:01
14.316,1.7016,NAN,10/06/2023 17:21:01
14.315,1.7016,NAN,10/06/2023 17:22:01
14.313,1.7014,NAN,10/06/2023 17:23:01
14.312,1.7016,NAN,10/06/2023 17:24:01
14.31,1.7014,NAN,10/06/2023 17:25:01
14.309,1.7018,NAN,10/06/2023 17:26:01
14.307,1.7016,NAN,10/06/2023 17:27:01
14.306,1.7016,NAN,10/06/2023 17:28:01
14.304,1.7018,NAN,10/06/2023 17:29:01
14.303,1.7016,NAN,10/06/2023 17:30:01
14.301,1.7016,NAN,10/06/2023 17:31:01
14.3,1.702,NAN,10/06/2023 17:32:01
14.297,1.7022,NAN,10/06/2023 17:33:01
14.295,1.702,NAN,10/06/2023 17:34:01
14.294,1.7022,NAN,10/06/2023 17:35:01
14.292,1.702,NAN,10/06/2023 17:36:01
14.291,1.7022,NAN,10/06/2023 17:37:01
14.289,1.7018,NAN,10/06/2023 17:38:01
14.288,1.7018,NAN,10/06/2023 17:39:01
14.286,1.7016,NAN,10/06/2023 17:40:01
14.285,1.7018,NAN,10/06/2023 17:41:01
14.282,1.702,NAN,10/06/2023 17:42:01
14.28,1.7018,NAN,10/06/2023 17:43:01
14.279,1.7018,NAN,10/06/2023 17:44:01
14.277,1.7016,NAN,10/06/2023 17:45:01
14.276,1.702,NAN,10/06/2023 17:46:01
14.274,1.702,NAN,10/06/2023 17:47:01
14.273,1.7018,NAN,10/06/2023 17:48:01
14.27,1.7016,NAN,10/06/2023 17:49:01
14.268,1.7016,NAN,10/06/2023 17:50:01
14.267,1.7016,NAN,10/06/2023 17:51:01
14.265,1.7018,NAN,10/06/2023 17:52:01
14.264,1.7014,NAN,10/06/2023 17:53:01
14.261,1.7018,NAN,10/06/2023 17:54:01
14.259,1.7014,NAN,10/06/2023 17:55:01
14.258,1.7014,NAN,10/06/2023 17:56:01
14.256,1.7016,NAN,10/06/2023 17:57:01
14.253,1.7016,NAN,10/06/2023 17:58:01
14.252,1.7016,NAN,10/06/2023 17:59:01
14.25,1.7016,NAN,10/06/2023 18:00:01
14.249,1.7018,NAN,10/06/2023 18:01:01
14.246,1.7014,NAN,10/06/2023 18:02:01
14.244,1.7016,NAN,10/06/2023 18:03:01
14.243,1.7016,NAN,10/06/2023 18:04:01
14.24,1.7012,NAN,10/06/2023 18:05:01
14.238,1.7014,NAN,10/06/2023 18:06:01
14.237,1.7016,NAN,10/06/2023 18:07:01
14.234,1.7014,NAN,10/06/2023 18:08:01
14.232,1.7016,NAN,10/06/2023 18:09:01
14.231,1.7016,NAN,10/06/2023 18:10:01
14.228,1.7014,NAN,10/06/2023 18:11:01
14.226,1.7016,NAN,10/06/2023 18:12:01
14.223,1.7014,NAN,10/06/2023 18:13:01
14.222,1.7016,NAN,10/06/2023 18:14:01
14.22,1.7016,NAN,10/06/2023 18:15:01
14.217,1.7014,NAN,10/06/2023 18:16:01
14.216,1.7014,NAN,10/06/2023 18:17:01
14.213,1.7016,NAN,10/06/2023 18:18:01
14.211,1.7018,NAN,10/06/2023 18:19:01
14.208,1.7016,NAN,10/06/2023 18:20:01
14.207,1.7018,NAN,10/06/2023 18:21:01
14.206,1.7022,NAN,10/06/2023 18:22:01
14.203,1.7024,NAN,10/06/2023 18:23:01
14.201,1.7026,NAN,10/06/2023 18:24:01
14.198,1.7026,NAN,10/06/2023 18:25:01
14.197,1.7028,NAN,10/06/2023 18:26:01
14.195,1.7028,NAN,10/06/2023 18:27:01
14.192,1.7026,NAN,10/06/2023 18:28:01
14.191,1.7028,NAN,10/06/2023 18:29:01
14.189,1.7028,NAN,10/06/2023 18:30:01
14.188,1.7028,NAN,10/06/2023 18:31:01
14.186,1.7026,NAN,10/06/2023 18:32:01
14.185,1.7028,NAN,10/06/2023 18:33:01
14.183,1.7028,NAN,10/06/2023 18:34:01
14.182,1.7026,NAN,10/06/2023 18:35:01
14.18,1.7028,NAN,10/06/2023 18:36:01
14.179,1.7028,NAN,10/06/2023 18:37:01
14.177,1.7026,NAN,10/06/2023 18:38:01
14.176,1.7026,NAN,10/06/2023 18:39:01
14.174,1.7028,NAN,10/06/2023 18:40:01
14.173,1.7026,NAN,10/06/2023 18:41:01
14.171,1.7026,NAN,10/06/2023 18:42:01
14.17,1.7026,NAN,10/06/2023 18:43:01
14.168,1.7026,NAN,10/06/2023 18:44:01
14.167,1.7026,NAN,10/06/2023 18:45:01
14.165,1.7026,NAN,10/06/2023 18:46:01
14.165,1.7028,NAN,10/06/2023 18:47:01
14.164,1.7028,NAN,10/06/2023 18:48:01
14.162,1.7028,NAN,10/06/2023 18:49:01
14.161,1.7026,NAN,10/06/2023 18:50:01
14.161,1.7028,NAN,10/06/2023 18:51:01
14.159,1.7026,NAN,10/06/2023 18:52:01
14.158,1.7028,NAN,10/06/2023 18:53:01
14.158,1.7026,NAN,10/06/2023 18:54:01
14.156,1.7028,NAN,10/06/2023 18:55:01
14.155,1.7026,NAN,10/06/2023 18:56:01
14.155,1.7028,NAN,10/06/2023 18:57:01
14.153,1.7026,NAN,10/06/2023 18:58:01
14.152,1.7028,NAN,10/06/2023 18:59:01
14.15,1.7026,NAN,10/06/2023 19:00:01
14.15,1.7026,NAN,10/06/2023 19:01:01
14.149,1.7026,NAN,10/06/2023 19:02:01
14.147,1.7026,NAN,10/06/2023 19:03:01
14.146,1.7028,NAN,10/06/2023 19:04:01
14.144,1.7028,NAN,10/06/2023 19:05:01
14.143,1.7026,NAN,10/06/2023 19:06:01
14.141,1.7026,NAN,10/06/2023 19:07:01
14.14,1.7026,NAN,10/06/2023 19:08:01
14.138,1.7026,NAN,10/06/2023 19:09:01
14.137,1.7026,NAN,10/06/2023 19:10:01
14.135,1.7026,NAN,10/06/2023 19:11:01
14.134,1.7026,NAN,10/06/2023 19:12:01
14.131,1.7026,NAN,10/06/2023 19:13:01
14.129,1.7026,NAN,10/06/2023 19:14:01
14.128,1.7024,NAN,10/06/2023 19:15:01
14.125,1.7022,NAN,10/06/2023 19:16:01
14.123,1.702,NAN,10/06/2023 19:17:01
14.12,1.702,NAN,10/06/2023 19:18:01
14.117,1.7022,NAN,10/06/2023 19:19:01
14.116,1.702,NAN,10/06/2023 19:20:01
14.113,1.702,NAN,10/06/2023 19:21:01
14.11,1.702,NAN,10/06/2023 19:22:01
14.107,1.702,NAN,10/06/2023 19:23:01
14.104,1.702,NAN,10/06/2023 19:24:01
14.101,1.702,NAN,10/06/2023 19:25:01
14.098,1.702,NAN,10/06/2023 19:26:01
14.095,1.7018,NAN,10/06/2023 19:27:01
14.092,1.702,NAN,10/06/2023 19:28:01
14.087,1.702,NAN,10/06/2023 19:29:01
14.084,1.7022,NAN,10/06/2023 19:30:01
14.081,1.7024,NAN,10/06/2023 19:31:01
14.078,1.7026,NAN,10/06/2023 19:32:01
14.074,1.7026,NAN,10/06/2023 19:33:01
14.071,1.7026,NAN,10/06/2023 19:34:01
14.068,1.7026,NAN,10/06/2023 19:35:01
14.065,1.7026,NAN,10/06/2023 19:36:01
14.062,1.7026,NAN,10/06/2023 19:37:01
14.059,1.7026,NAN,10/06/2023 19:38:01
14.056,1.7026,NAN,10/06/2023 19:39:01
14.053,1.7026,NAN,10/06/2023 19:40:01
14.05,1.7026,NAN,10/06/2023 19:41:01
14.047,1.7026,NAN,10/06/2023 19:42:01
14.045,1.7026,NAN,10/06/2023 19:43:01
14.042,1.7026,NAN,10/06/2023 19:44:01
14.039,1.7026,NAN,10/06/2023 19:45:01
14.038,1.7026,NAN,10/06/2023 19:46:01
14.035,1.7026,NAN,10/06/2023 19:47:01
14.032,1.7026,NAN,10/06/2023 19:48:01
14.03,1.7026,NAN,10/06/2023 19:49:01
14.029,1.7026,NAN,10/06/2023 19:50:01
14.026,1.7028,NAN,10/06/2023 19:51:01
14.024,1.7026,NAN,10/06/2023 19:52:01
14.021,1.7026,NAN,10/06/2023 19:53:01
14.02,1.7026,NAN,10/06/2023 19:54:01
14.017,1.7026,NAN,10/06/2023 19:55:01
14.015,1.7026,NAN,10/06/2023 19:56:01
14.012,1.7026,NAN,10/06/2023 19:57:01
14.011,1.7026,NAN,10/06/2023 19:58:01
14.009,1.7026,NAN,10/06/2023 19:59:01
14.006,1.7026,NAN,10/06/2023 20:00:01
14.005,1.7026,NAN,10/06/2023 20:01:01
14.002,1.7026,NAN,10/06/2023 20:02:01
14,1.7026,NAN,10/06/2023 20:03:01
13.999,1.7026,NAN,10/06/2023 20:04:01
13.996,1.7026,NAN,10/06/2023 20:05:01
13.994,1.7028,NAN,10/06/2023 20:06:01
13.993,1.7026,NAN,10/06/2023 20:07:01
13.99,1.7026,NAN,10/06/2023 20:08:01
13.988,1.7026,NAN,10/06/2023 20:09:01
13.987,1.7026,NAN,10/06/2023 20:10:01
13.984,1.7026,NAN,10/06/2023 20:11:01
13.982,1.7026,NAN,10/06/2023 20:12:01
13.981,1.7026,NAN,10/06/2023 20:13:01
13.978,1.7026,NAN,10/06/2023 20:14:01
13.976,1.7026,NAN,10/06/2023 20:15:01
13.975,1.7026,NAN,10/06/2023 20:16:01
13.972,1.7026,NAN,10/06/2023 20:17:01
13.97,1.7026,NAN,10/06/2023 20:18:01
13.969,1.7028,NAN,10/06/2023 20:19:01
13.966,1.7026,NAN,10/06/2023 20:20:01
13.964,1.7026,NAN,10/06/2023 20:21:01
13.963,1.7026,NAN,10/06/2023 20:22:01
13.96,1.7026,NAN,10/06/2023 20:23:01
13.958,1.7026,NAN,10/06/2023 20:24:01
13.957,1.7026,NAN,10/06/2023 20:25:01
13.954,1.7026,NAN,10/06/2023 20:26:01
13.952,1.7026,NAN,10/06/2023 20:27:01
13.951,1.7026,NAN,10/06/2023 20:28:01
13.948,1.7026,NAN,10/06/2023 20:29:01
13.946,1.7026,NAN,10/06/2023 20:30:01
13.943,1.7026,NAN,10/06/2023 20:31:01
13.942,1.7026,NAN,10/06/2023 20:32:01
13.94,1.7026,NAN,10/06/2023 20:33:01
13.937,1.7026,NAN,10/06/2023 20:34:01
13.936,1.7026,NAN,10/06/2023 20:35:01
13.933,1.7028,NAN,10/06/2023 20:36:01
13.931,1.7026,NAN,10/06/2023 20:37:01
13.928,1.7028,NAN,10/06/2023 20:38:01
13.927,1.7026,NAN,10/06/2023 20:39:01
13.924,1.7026,NAN,10/06/2023 20:40:01
13.921,1.7026,NAN,10/06/2023 20:41:01
13.919,1.7026,NAN,10/06/2023 20:42:01
13.916,1.7026,NAN,10/06/2023 20:43:01
13.915,1.7026,NAN,10/06/2023 20:44:01
13.912,1.7026,NAN,10/06/2023 20:45:01
13.909,1.7026,NAN,10/06/2023 20:46:01
13.907,1.7026,NAN,10/06/2023 20:47:01
13.904,1.7026,NAN,10/06/2023 20:48:01
13.903,1.7026,NAN,10/06/2023 20:49:01
13.9,1.7026,NAN,10/06/2023 20:50:01
13.897,1.7026,NAN,10/06/2023 20:51:01
13.895,1.7026,NAN,10/06/2023 20:52:01
13.892,1.7026,NAN,10/06/2023 20:53:01
13.889,1.7026,NAN,10/06/2023 20:54:01
13.888,1.7026,NAN,10/06/2023 20:55:01
13.885,1.7026,NAN,10/06/2023 20:56:01
13.883,1.7026,NAN,10/06/2023 20:57:01
13.88,1.7028,NAN,10/06/2023 20:58:01
13.877,1.7026,NAN,10/06/2023 20:59:01
13.876,1.7026,NAN,10/06/2023 21:00:01
13.873,1.7026,NAN,10/06/2023 21:01:01
13.87,1.7026,NAN,10/06/2023 21:02:01
13.867,1.7026,NAN,10/06/2023 21:03:01
13.865,1.7026,NAN,10/06/2023 21:04:01
13.862,1.7026,NAN,10/06/2023 21:05:01
13.859,1.7026,NAN,10/06/2023 21:06:01
13.858,1.7026,NAN,10/06/2023 21:07:01
13.855,1.7026,NAN,10/06/2023 21:08:01
13.852,1.7026,NAN,10/06/2023 21:09:01
13.849,1.7026,NAN,10/06/2023 21:10:01
13.847,1.7026,NAN,10/06/2023 21:11:01
13.844,1.7026,NAN,10/06/2023 21:12:01
13.841,1.7026,NAN,10/06/2023 21:13:01
13.838,1.7026,NAN,10/06/2023 21:14:01
13.835,1.7026,NAN,10/06/2023 21:15:01
13.832,1.7026,NAN,10/06/2023 21:16:01
13.831,1.7026,NAN,10/06/2023 21:17:01
13.828,1.7026,NAN,10/06/2023 21:18:01
13.825,1.7026,NAN,10/06/2023 21:19:01
13.822,1.7026,NAN,10/06/2023 21:20:01
13.819,1.7026,NAN,10/06/2023 21:21:01
13.816,1.7026,NAN,10/06/2023 21:22:01
13.813,1.7026,NAN,10/06/2023 21:23:01
13.811,1.7026,NAN,10/06/2023 21:24:01
13.808,1.7026,NAN,10/06/2023 21:25:01
13.805,1.7026,NAN,10/06/2023 21:26:01
13.802,1.7026,NAN,10/06/2023 21:27:01
13.799,1.7026,NAN,10/06/2023 21:28:01
13.796,1.7026,NAN,10/06/2023 21:29:01
13.793,1.7028,NAN,10/06/2023 21:30:01
13.79,1.7026,NAN,10/06/2023 21:31:01
13.787,1.7026,NAN,10/06/2023 21:32:01
13.784,1.7028,NAN,10/06/2023 21:33:01
13.781,1.7026,NAN,10/06/2023 21:34:01
13.778,1.7026,NAN,10/06/2023 21:35:01
13.775,1.7028,NAN,10/06/2023 21:36:01
13.772,1.7026,NAN,10/06/2023 21:37:01
13.769,1.7026,NAN,10/06/2023 21:38:01
13.766,1.7026,NAN,10/06/2023 21:39:01
13.763,1.7026,NAN,10/06/2023 21:40:01
13.76,1.7026,NAN,10/06/2023 21:41:01
13.757,1.7026,NAN,10/06/2023 21:42:01
13.754,1.7026,NAN,10/06/2023 21:43:01
13.751,1.7026,NAN,10/06/2023 21:44:01
13.748,1.7026,NAN,10/06/2023 21:45:01
13.745,1.7026,NAN,10/06/2023 21:46:01
13.742,1.7026,NAN,10/06/2023 21:47:01
13.739,1.7026,NAN,10/06/2023 21:48:01
13.736,1.7026,NAN,10/06/2023 21:49:01
13.732,1.7026,NAN,10/06/2023 21:50:01
13.729,1.7026,NAN,10/06/2023 21:51:01
13.726,1.7026,NAN,10/06/2023 21:52:01
13.723,1.7026,NAN,10/06/2023 21:53:01
13.72,1.7026,NAN,10/06/2023 21:54:01
13.717,1.7026,NAN,10/06/2023 21:55:01
13.712,1.7026,NAN,10/06/2023 21:56:01
13.709,1.7026,NAN,10/06/2023 21:57:01
13.706,1.7026,NAN,10/06/2023 21:58:01
13.703,1.7026,NAN,10/06/2023 21:59:01
13.7,1.7026,NAN,10/06/2023 22:00:01
13.697,1.7026,NAN,10/06/2023 22:01:01
13.693,1.7026,NAN,10/06/2023 22:02:01
13.69,1.7026,NAN,10/06/2023 22:03:01
13.687,1.7026,NAN,10/06/2023 22:04:01
13.684,1.7026,NAN,10/06/2023 22:05:01
13.681,1.7026,NAN,10/06/2023 22:06:01
13.678,1.7026,NAN,10/06/2023 22:07:01
13.675,1.7026,NAN,10/06/2023 22:08:01
13.67,1.7026,NAN,10/06/2023 22:09:01
13.667,1.7026,NAN,10/06/2023 22:10:01
13.664,1.7026,NAN,10/06/2023 22:11:01
13.661,1.7026,NAN,10/06/2023 22:12:01
13.658,1.7026,NAN,10/06/2023 22:13:01
13.655,1.7026,NAN,10/06/2023 22:14:01
13.651,1.7026,NAN,10/06/2023 22:15:01
13.648,1.7024,NAN,10/06/2023 22:16:01
13.645,1.7026,NAN,10/06/2023 22:17:01
13.642,1.7026,NAN,10/06/2023 22:18:01
13.638,1.7026,NAN,10/06/2023 22:19:01
13.634,1.7026,NAN,10/06/2023 22:20:01
13.631,1.7026,NAN,10/06/2023 22:21:01
13.628,1.7026,NAN,10/06/2023 22:22:01
13.623,1.7026,NAN,10/06/2023 22:23:01
13.62,1.7026,NAN,10/06/2023 22:24:01
13.617,1.7026,NAN,10/06/2023 22:25:01
13.614,1.7026,NAN,10/06/2023 22:26:01
13.61,1.7026,NAN,10/06/2023 22:27:01
13.607,1.7026,NAN,10/06/2023 22:28:01
13.604,1.7026,NAN,10/06/2023 22:29:01
13.599,1.7026,NAN,10/06/2023 22:30:01
13.596,1.7026,NAN,10/06/2023 22:31:01
13.592,1.7026,NAN,10/06/2023 22:32:01
13.589,1.7026,NAN,10/06/2023 22:33:01
13.584,1.7026,NAN,10/06/2023 22:34:01
13.581,1.7026,NAN,10/06/2023 22:35:01
13.577,1.7026,NAN,10/06/2023 22:36:01
13.574,1.7026,NAN,10/06/2023 22:37:01
13.569,1.7026,NAN,10/06/2023 22:38:01
13.566,1.7026,NAN,10/06/2023 22:39:01
13.562,1.7026,NAN,10/06/2023 22:40:01
13.557,1.7026,NAN,10/06/2023 22:41:01
13.554,1.7026,NAN,10/06/2023 22:42:01
13.55,1.7026,NAN,10/06/2023 22:43:01
13.545,1.7026,NAN,10/06/2023 22:44:01
13.541,1.7026,NAN,10/06/2023 22:45:01
13.538,1.7026,NAN,10/06/2023 22:46:01
13.533,1.7026,NAN,10/06/2023 22:47:01
13.529,1.7026,NAN,10/06/2023 22:48:01
13.524,1.7026,NAN,10/06/2023 22:49:01
13.52,1.7026,NAN,10/06/2023 22:50:01
13.515,1.7026,NAN,10/06/2023 22:51:01
13.512,1.7026,NAN,10/06/2023 22:52:01
13.508,1.7026,NAN,10/06/2023 22:53:01
13.503,1.7026,NAN,10/06/2023 22:54:01
13.499,1.7026,NAN,10/06/2023 22:55:01
13.494,1.7026,NAN,10/06/2023 22:56:01
13.49,1.7026,NAN,10/06/2023 22:57:01
13.485,1.7026,NAN,10/06/2023 22:58:01
13.481,1.7026,NAN,10/06/2023 22:59:01
13.476,1.7026,NAN,10/06/2023 23:00:01
13.472,1.7026,NAN,10/06/2023 23:01:01
13.467,1.7026,NAN,10/06/2023 23:02:01
13.463,1.7026,NAN,10/06/2023 23:03:01
13.458,1.7026,NAN,10/06/2023 23:04:01
13.454,1.7026,NAN,10/06/2023 23:05:01
13.449,1.7026,NAN,10/06/2023 23:06:01
13.445,1.7026,NAN,10/06/2023 23:07:01
13.44,1.7026,NAN,10/06/2023 23:08:01
13.436,1.7026,NAN,10/06/2023 23:09:01
13.431,1.7026,NAN,10/06/2023 23:10:01
13.428,1.7026,NAN,10/06/2023 23:11:01
13.424,1.7026,NAN,10/06/2023 23:12:01
13.419,1.7026,NAN,10/06/2023 23:13:01
13.415,1.7026,NAN,10/06/2023 23:14:01
13.41,1.7026,NAN,10/06/2023 23:15:01
13.406,1.7026,NAN,10/06/2023 23:16:01
13.401,1.7026,NAN,10/06/2023 23:17:01
13.397,1.7026,NAN,10/06/2023 23:18:01
13.392,1.7026,NAN,10/06/2023 23:19:01
13.389,1.7026,NAN,10/06/2023 23:20:01
13.385,1.7026,NAN,10/06/2023 23:21:01
13.38,1.7026,NAN,10/06/2023 23:22:01
13.376,1.7026,NAN,10/06/2023 23:23:01
13.371,1.7026,NAN,10/06/2023 23:24:01
13.367,1.7026,NAN,10/06/2023 23:25:01
13.364,1.7026,NAN,10/06/2023 23:26:01
13.359,1.7026,NAN,10/06/2023 23:27:01
13.354,1.7026,NAN,10/06/2023 23:28:01
13.351,1.7026,NAN,10/06/2023 23:29:01
13.347,1.7026,NAN,10/06/2023 23:30:01
13.342,1.7026,NAN,10/06/2023 23:31:01
13.339,1.7026,NAN,10/06/2023 23:32:01
13.335,1.7026,NAN,10/06/2023 23:33:01
13.33,1.7026,NAN,10/06/2023 23:34:01
13.327,1.7026,NAN,10/06/2023 23:35:01
13.323,1.7026,NAN,10/06/2023 23:36:01
13.318,1.7026,NAN,10/06/2023 23:37:01
13.315,1.7026,NAN,10/06/2023 23:38:01
13.311,1.7026,NAN,10/06/2023 23:39:01
13.306,1.7026,NAN,10/06/2023 23:40:01
13.303,1.7026,NAN,10/06/2023 23:41:01
13.299,1.7026,NAN,10/06/2023 23:42:01
13.296,1.7026,NAN,10/06/2023 23:43:01
13.291,1.7026,NAN,10/06/2023 23:44:01
13.288,1.7026,NAN,10/06/2023 23:45:01
13.284,1.7026,NAN,10/06/2023 23:46:01
13.279,1.7026,NAN,10/06/2023 23:47:01
13.276,1.7026,NAN,10/06/2023 23:48:01
13.272,1.7026,NAN,10/06/2023 23:49:01
13.269,1.7026,NAN,10/06/2023 23:50:01
13.264,1.7026,NAN,10/06/2023 23:51:01
13.26,1.7026,NAN,10/06/2023 23:52:01
13.257,1.7026,NAN,10/06/2023 23:53:01
13.252,1.7026,NAN,10/06/2023 23:54:01
13.249,1.7026,NAN,10/06/2023 23:55:01
13.245,1.7026,NAN,10/06/2023 23:56:01
13.242,1.7026,NAN,10/06/2023 23:57:01
13.237,1.7026,NAN,10/06/2023 23:58:01
13.234,1.7026,NAN,10/06/2023 23:59:01
13.23,1.7026,NAN,10/07/2023 00:00:01
13.227,1.7026,NAN,10/07/2023 00:01:01
13.222,1.7026,NAN,10/07/2023 00:02:01
13.219,1.7026,NAN,10/07/2023 00:03:01
13.215,1.7026,NAN,10/07/2023 00:04:01
13.212,1.7026,NAN,10/07/2023 00:05:01
13.209,1.7026,NAN,10/07/2023 00:06:01
13.204,1.7026,NAN,10/07/2023 00:07:01
13.201,1.7026,NAN,10/07/2023 00:08:01
13.197,1.7026,NAN,10/07/2023 00:09:01
13.194,1.7026,NAN,10/07/2023 00:10:01
13.189,1.7026,NAN,10/07/2023 00:11:01
13.186,1.7026,NAN,10/07/2023 00:12:01
13.183,1.7026,NAN,10/07/2023 00:13:01
13.178,1.7026,NAN,10/07/2023 00:14:01
13.175,1.7026,NAN,10/07/2023 00:15:01
13.172,1.7026,NAN,10/07/2023 00:16:01
13.168,1.7026,NAN,10/07/2023 00:17:01
13.165,1.7026,NAN,10/07/2023 00:18:01
13.162,1.7026,NAN,10/07/2023 00:19:01
13.157,1.7026,NAN,10/07/2023 00:20:01
13.154,1.7026,NAN,10/07/2023 00:21:01
13.151,1.7026,NAN,10/07/2023 00:22:01
13.148,1.7026,NAN,10/07/2023 00:23:01
13.145,1.7026,NAN,10/07/2023 00:24:01
13.141,1.7026,NAN,10/07/2023 00:25:01
13.138,1.7026,NAN,10/07/2023 00:26:01
13.135,1.7026,NAN,10/07/2023 00:27:01
13.132,1.7026,NAN,10/07/2023 00:28:01
13.129,1.7026,NAN,10/07/2023 00:29:01
13.126,1.7026,NAN,10/07/2023 00:30:01
13.123,1.7026,NAN,10/07/2023 00:31:01
13.118,1.7026,NAN,10/07/2023 00:32:01
13.115,1.7026,NAN,10/07/2023 00:33:01
13.112,1.7026,NAN,10/07/2023 00:34:01
13.109,1.7026,NAN,10/07/2023 00:35:01
13.106,1.7026,NAN,10/07/2023 00:36:01
13.102,1.7026,NAN,10/07/2023 00:37:01
13.099,1.7026,NAN,10/07/2023 00:38:01
13.096,1.7026,NAN,10/07/2023 00:39:01
13.093,1.7026,NAN,10/07/2023 00:40:01
13.088,1.7026,NAN,10/07/2023 00:41:01
13.085,1.7026,NAN,10/07/2023 00:42:01
13.082,1.7026,NAN,10/07/2023 00:43:01
13.079,1.7026,NAN,10/07/2023 00:44:01
13.076,1.7026,NAN,10/07/2023 00:45:01
13.072,1.7026,NAN,10/07/2023 00:46:01
13.069,1.7026,NAN,10/07/2023 00:47:01
13.066,1.7026,NAN,10/07/2023 00:48:01
13.063,1.7026,NAN,10/07/2023 00:49:01
13.06,1.7026,NAN,10/07/2023 00:50:01
13.055,1.7026,NAN,10/07/2023 00:51:01
13.052,1.7026,NAN,10/07/2023 00:52:01
13.049,1.7026,NAN,10/07/2023 00:53:01
13.046,1.7026,NAN,10/07/2023 00:54:01
13.043,1.7026,NAN,10/07/2023 00:55:01
13.038,1.7026,NAN,10/07/2023 00:56:01
13.035,1.7026,NAN,10/07/2023 00:57:01
13.032,1.7026,NAN,10/07/2023 00:58:01
13.028,1.7026,NAN,10/07/2023 00:59:01
13.025,1.7026,NAN,10/07/2023 01:00:01
13.022,1.7026,NAN,10/07/2023 01:01:01
13.019,1.7026,NAN,10/07/2023 01:02:01
13.014,1.7026,NAN,10/07/2023 01:03:01
13.011,1.7026,NAN,10/07/2023 01:04:01
13.008,1.7026,NAN,10/07/2023 01:05:01
13.005,1.7028,NAN,10/07/2023 01:06:01
13.001,1.7026,NAN,10/07/2023 01:07:01
12.998,1.7026,NAN,10/07/2023 01:08:01
12.995,1.7026,NAN,10/07/2023 01:09:01
12.99,1.7026,NAN,10/07/2023 01:10:01
12.987,1.7026,NAN,10/07/2023 01:11:01
12.984,1.7026,NAN,10/07/2023 01:12:01
12.981,1.7026,NAN,10/07/2023 01:13:01
12.977,1.7026,NAN,10/07/2023 01:14:01
12.974,1.7026,NAN,10/07/2023 01:15:01
12.971,1.7026,NAN,10/07/2023 01:16:01
12.968,1.7026,NAN,10/07/2023 01:17:01
12.963,1.7026,NAN,10/07/2023 01:18:01
12.96,1.7026,NAN,10/07/2023 01:19:01
12.957,1.7026,NAN,10/07/2023 01:20:01
12.954,1.7026,NAN,10/07/2023 01:21:01
12.95,1.7026,NAN,10/07/2023 01:22:01
12.947,1.7026,NAN,10/07/2023 01:23:01
12.944,1.7026,NAN,10/07/2023 01:24:01
12.941,1.7026,NAN,10/07/2023 01:25:01
12.938,1.7026,NAN,10/07/2023 01:26:01
12.933,1.7026,NAN,10/07/2023 01:27:01
12.93,1.7026,NAN,10/07/2023 01:28:01
12.927,1.7026,NAN,10/07/2023 01:29:01
12.924,1.7026,NAN,10/07/2023 01:30:01
12.921,1.7026,NAN,10/07/2023 01:31:01
12.916,1.7026,NAN,10/07/2023 01:32:01
12.913,1.7026,NAN,10/07/2023 01:33:01
12.91,1.7026,NAN,10/07/2023 01:34:01
12.907,1.7026,NAN,10/07/2023 01:35:01
12.904,1.7026,NAN,10/07/2023 01:36:01
12.901,1.7026,NAN,10/07/2023 01:37:01
12.898,1.7026,NAN,10/07/2023 01:38:01
12.895,1.7026,NAN,10/07/2023 01:39:01
12.894,1.7026,NAN,10/07/2023 01:40:01
12.891,1.7026,NAN,10/07/2023 01:41:01
12.888,1.7026,NAN,10/07/2023 01:42:01
12.886,1.7026,NAN,10/07/2023 01:43:01
12.883,1.7026,NAN,10/07/2023 01:44:01
12.88,1.7026,NAN,10/07/2023 01:45:01
12.879,1.7026,NAN,10/07/2023 01:46:01
12.876,1.7028,NAN,10/07/2023 01:47:01
12.874,1.7026,NAN,10/07/2023 01:48:01
12.871,1.7026,NAN,10/07/2023 01:49:01
12.87,1.7026,NAN,10/07/2023 01:50:01
12.867,1.7026,NAN,10/07/2023 01:51:01
12.865,1.7026,NAN,10/07/2023 01:52:01
12.862,1.7026,NAN,10/07/2023 01:53:01
12.861,1.7026,NAN,10/07/2023 01:54:01
12.858,1.7026,NAN,10/07/2023 01:55:01
12.856,1.7026,NAN,10/07/2023 01:56:01
12.855,1.7026,NAN,10/07/2023 01:57:01
12.852,1.7026,NAN,10/07/2023 01:58:01
12.85,1.7026,NAN,10/07/2023 01:59:01
12.847,1.7026,NAN,10/07/2023 02:00:01
12.846,1.7026,NAN,10/07/2023 02:01:01
12.843,1.7026,NAN,10/07/2023 02:02:01
12.841,1.7026,NAN,10/07/2023 02:03:01
12.84,1.7026,NAN,10/07/2023 02:04:01
12.837,1.7026,NAN,10/07/2023 02:05:01
12.835,1.7026,NAN,10/07/2023 02:06:01
12.832,1.7026,NAN,10/07/2023 02:07:01
12.831,1.7026,NAN,10/07/2023 02:08:01
12.828,1.7026,NAN,10/07/2023 02:09:01
12.826,1.7026,NAN,10/07/2023 02:10:01
12.823,1.7026,NAN,10/07/2023 02:11:01
12.821,1.7026,NAN,10/07/2023 02:12:01
12.818,1.7026,NAN,10/07/2023 02:13:01
12.817,1.7026,NAN,10/07/2023 02:14:01
12.814,1.7026,NAN,10/07/2023 02:15:01
12.812,1.7026,NAN,10/07/2023 02:16:01
12.809,1.7026,NAN,10/07/2023 02:17:01
12.806,1.7026,NAN,10/07/2023 02:18:01
12.805,1.7026,NAN,10/07/2023 02:19:01
12.802,1.7026,NAN,10/07/2023 02:20:01
12.8,1.7026,NAN,10/07/2023 02:21:01
12.797,1.7026,NAN,10/07/2023 02:22:01
12.796,1.7026,NAN,10/07/2023 02:23:01
12.793,1.7026,NAN,10/07/2023 02:24:01
12.79,1.7026,NAN,10/07/2023 02:25:01
12.788,1.7026,NAN,10/07/2023 02:26:01
12.785,1.7026,NAN,10/07/2023 02:27:01
12.784,1.7026,NAN,10/07/2023 02:28:01
12.781,1.7026,NAN,10/07/2023 02:29:01
12.779,1.7026,NAN,10/07/2023 02:30:01
12.776,1.7026,NAN,10/07/2023 02:31:01
12.773,1.7026,NAN,10/07/2023 02:32:01
12.772,1.7026,NAN,10/07/2023 02:33:01
12.769,1.7026,NAN,10/07/2023 02:34:01
12.766,1.7026,NAN,10/07/2023 02:35:01
12.764,1.7026,NAN,10/07/2023 02:36:01
12.761,1.7028,NAN,10/07/2023 02:37:01
12.758,1.7026,NAN,10/07/2023 02:38:01
12.755,1.7026,NAN,10/07/2023 02:39:01
12.754,1.7026,NAN,10/07/2023 02:40:01
12.751,1.7026,NAN,10/07/2023 02:41:01
12.748,1.7026,NAN,10/07/2023 02:42:01
12.746,1.7026,NAN,10/07/2023 02:43:01
12.743,1.7026,NAN,10/07/2023 02:44:01
12.74,1.7026,NAN,10/07/2023 02:45:01
12.737,1.7026,NAN,10/07/2023 02:46:01
12.736,1.7026,NAN,10/07/2023 02:47:01
12.733,1.7026,NAN,10/07/2023 02:48:01
12.73,1.7026,NAN,10/07/2023 02:49:01
12.726,1.7026,NAN,10/07/2023 02:50:01
12.725,1.7026,NAN,10/07/2023 02:51:01
12.722,1.7026,NAN,10/07/2023 02:52:01
12.719,1.7026,NAN,10/07/2023 02:53:01
12.716,1.7026,NAN,10/07/2023 02:54:01
12.713,1.7026,NAN,10/07/2023 02:55:01
12.711,1.7026,NAN,10/07/2023 02:56:01
12.708,1.7026,NAN,10/07/2023 02:57:01
12.705,1.7026,NAN,10/07/2023 02:58:01
12.702,1.7026,NAN,10/07/2023 02:59:01
12.701,1.7026,NAN,10/07/2023 03:00:01
12.698,1.7026,NAN,10/07/2023 03:01:01
12.695,1.7026,NAN,10/07/2023 03:02:01
12.692,1.7026,NAN,10/07/2023 03:03:01
12.689,1.7026,NAN,10/07/2023 03:04:01
12.687,1.7026,NAN,10/07/2023 03:05:01
12.684,1.7026,NAN,10/07/2023 03:06:01
12.681,1.7026,NAN,10/07/2023 03:07:01
12.678,1.7026,NAN,10/07/2023 03:08:01
12.675,1.7026,NAN,10/07/2023 03:09:01
12.672,1.7026,NAN,10/07/2023 03:10:01
12.669,1.7026,NAN,10/07/2023 03:11:01
12.668,1.7026,NAN,10/07/2023 03:12:01
12.665,1.7026,NAN,10/07/2023 03:13:01
12.662,1.7026,NAN,10/07/2023 03:14:01
12.659,1.7026,NAN,10/07/2023 03:15:01
12.656,1.7026,NAN,10/07/2023 03:16:01
12.653,1.7026,NAN,10/07/2023 03:17:01
12.65,1.7026,NAN,10/07/2023 03:18:01
12.647,1.7026,NAN,10/07/2023 03:19:01
12.644,1.7026,NAN,10/07/2023 03:20:01
12.64,1.7026,NAN,10/07/2023 03:21:01
12.637,1.7026,NAN,10/07/2023 03:22:01
12.634,1.7026,NAN,10/07/2023 03:23:01
12.631,1.7026,NAN,10/07/2023 03:24:01
12.628,1.7026,NAN,10/07/2023 03:25:01
12.627,1.7026,NAN,10/07/2023 03:26:01
12.624,1.7026,NAN,10/07/2023 03:27:01
12.621,1.7026,NAN,10/07/2023 03:28:01
12.618,1.7026,NAN,10/07/2023 03:29:01
12.615,1.7026,NAN,10/07/2023 03:30:01
12.612,1.7026,NAN,10/07/2023 03:31:01
12.609,1.7026,NAN,10/07/2023 03:32:01
12.604,1.7026,NAN,10/07/2023 03:33:01
12.603,1.7026,NAN,10/07/2023 03:34:01
12.598,1.7026,NAN,10/07/2023 03:35:01
12.595,1.7026,NAN,10/07/2023 03:36:01
12.592,1.7026,NAN,10/07/2023 03:37:01
12.589,1.7026,NAN,10/07/2023 03:38:01
12.586,1.7026,NAN,10/07/2023 03:39:01
12.583,1.7026,NAN,10/07/2023 03:40:01
12.58,1.7026,NAN,10/07/2023 03:41:01
12.577,1.7026,NAN,10/07/2023 03:42:01
12.574,1.7026,NAN,10/07/2023 03:43:01
12.571,1.7026,NAN,10/07/2023 03:44:01
12.568,1.7026,NAN,10/07/2023 03:45:01
12.565,1.7026,NAN,10/07/2023 03:46:01
12.562,1.7026,NAN,10/07/2023 03:47:01
12.559,1.7026,NAN,10/07/2023 03:48:01
12.556,1.7026,NAN,10/07/2023 03:49:01
12.553,1.7024,NAN,10/07/2023 03:50:01
12.55,1.7026,NAN,10/07/2023 03:51:01
12.547,1.7026,NAN,10/07/2023 03:52:01
12.544,1.7026,NAN,10/07/2023 03:53:01
12.541,1.7026,NAN,10/07/2023 03:54:01
12.539,1.7024,NAN,10/07/2023 03:55:01
12.536,1.7026,NAN,10/07/2023 03:56:01
12.533,1.7026,NAN,10/07/2023 03:57:01
12.53,1.7026,NAN,10/07/2023 03:58:01
12.527,1.7026,NAN,10/07/2023 03:59:01
12.524,1.7026,NAN,10/07/2023 04:00:01
12.521,1.7024,NAN,10/07/2023 04:01:01
12.518,1.7026,NAN,10/07/2023 04:02:01
12.515,1.7026,NAN,10/07/2023 04:03:01
12.512,1.7026,NAN,10/07/2023 04:04:01
12.509,1.7024,NAN,10/07/2023 04:05:01
12.506,1.7026,NAN,10/07/2023 04:06:01
12.503,1.7026,NAN,10/07/2023 04:07:01
12.5,1.7024,NAN,10/07/2023 04:08:01
12.497,1.7026,NAN,10/07/2023 04:09:01
12.496,1.7026,NAN,10/07/2023 04:10:01
12.493,1.7026,NAN,10/07/2023 04:11:01
12.49,1.7026,NAN,10/07/2023 04:12:01
12.487,1.7026,NAN,10/07/2023 04:13:01
12.483,1.7026,NAN,10/07/2023 04:14:01
12.48,1.7026,NAN,10/07/2023 04:15:01
12.477,1.7026,NAN,10/07/2023 04:16:01
12.474,1.7026,NAN,10/07/2023 04:17:01
12.471,1.7026,NAN,10/07/2023 04:18:01
12.468,1.7026,NAN,10/07/2023 04:19:01
12.465,1.7026,NAN,10/07/2023 04:20:01
12.464,1.7026,NAN,10/07/2023 04:21:01
12.461,1.7026,NAN,10/07/2023 04:22:01
12.458,1.7026,NAN,10/07/2023 04:23:01
12.455,1.7026,NAN,10/07/2023 04:24:01
12.452,1.7026,NAN,10/07/2023 04:25:01
12.45,1.7026,NAN,10/07/2023 04:26:01
12.447,1.7026,NAN,10/07/2023 04:27:01
12.444,1.7026,NAN,10/07/2023 04:28:01
12.441,1.7026,NAN,10/07/2023 04:29:01
12.438,1.7026,NAN,10/07/2023 04:30:01
12.437,1.7026,NAN,10/07/2023 04:31:01
12.434,1.7026,NAN,10/07/2023 04:32:01
12.431,1.7026,NAN,10/07/2023 04:33:01
12.428,1.7026,NAN,10/07/2023 04:34:01
12.426,1.7026,NAN,10/07/2023 04:35:01
12.423,1.7026,NAN,10/07/2023 04:36:01
12.42,1.7026,NAN,10/07/2023 04:37:01
12.417,1.7026,NAN,10/07/2023 04:38:01
12.414,1.7026,NAN,10/07/2023 04:39:01
12.412,1.7026,NAN,10/07/2023 04:40:01
12.409,1.7026,NAN,10/07/2023 04:41:01
12.406,1.7026,NAN,10/07/2023 04:42:01
12.403,1.7026,NAN,10/07/2023 04:43:01
12.4,1.7024,NAN,10/07/2023 04:44:01
12.397,1.7026,NAN,10/07/2023 04:45:01
12.394,1.7026,NAN,10/07/2023 04:46:01
12.391,1.7026,NAN,10/07/2023 04:47:01
12.388,1.7026,NAN,10/07/2023 04:48:01
12.384,1.7026,NAN,10/07/2023 04:49:01
12.381,1.7026,NAN,10/07/2023 04:50:01
12.378,1.7026,NAN,10/07/2023 04:51:01
12.375,1.7026,NAN,10/07/2023 04:52:01
12.372,1.7026,NAN,10/07/2023 04:53:01
12.367,1.7026,NAN,10/07/2023 04:54:01
12.364,1.7026,NAN,10/07/2023 04:55:01
12.361,1.7026,NAN,10/07/2023 04:56:01
12.357,1.7026,NAN,10/07/2023 04:57:01
12.354,1.7026,NAN,10/07/2023 04:58:01
12.351,1.7026,NAN,10/07/2023 04:59:01
12.346,1.7026,NAN,10/07/2023 05:00:01
12.343,1.7026,NAN,10/07/2023 05:01:01
12.34,1.7026,NAN,10/07/2023 05:02:01
12.335,1.7024,NAN,10/07/2023 05:03:01
12.332,1.7024,NAN,10/07/2023 05:04:01
12.328,1.7026,NAN,10/07/2023 05:05:01
12.325,1.7026,NAN,10/07/2023 05:06:01
12.322,1.7026,NAN,10/07/2023 05:07:01
12.317,1.7024,NAN,10/07/2023 05:08:01
12.314,1.7026,NAN,10/07/2023 05:09:01
12.31,1.7026,NAN,10/07/2023 05:10:01
12.307,1.7026,NAN,10/07/2023 05:11:01
12.302,1.7026,NAN,10/07/2023 05:12:01
12.299,1.7026,NAN,10/07/2023 05:13:01
12.296,1.7026,NAN,10/07/2023 05:14:01
12.292,1.7026,NAN,10/07/2023 05:15:01
12.289,1.7026,NAN,10/07/2023 05:16:01
12.286,1.7026,NAN,10/07/2023 05:17:01
12.283,1.7026,NAN,10/07/2023 05:18:01
12.279,1.7032,NAN,10/07/2023 05:19:01
12.276,1.7035,NAN,10/07/2023 05:20:01
12.273,1.7044,NAN,10/07/2023 05:21:01
12.27,1.7049,NAN,10/07/2023 05:22:01
12.267,1.7051,NAN,10/07/2023 05:23:01
12.266,1.7051,NAN,10/07/2023 05:24:01
12.263,1.7053,NAN,10/07/2023 05:25:01
12.261,1.7051,NAN,10/07/2023 05:26:01
12.26,1.7049,NAN,10/07/2023 05:27:01
12.257,1.7053,NAN,10/07/2023 05:28:01
12.255,1.7047,NAN,10/07/2023 05:29:01
12.254,1.7047,NAN,10/07/2023 05:30:01
12.251,1.7045,NAN,10/07/2023 05:31:01
12.249,1.7044,NAN,10/07/2023 05:32:01
12.248,1.7045,NAN,10/07/2023 05:33:01
12.245,1.7039,NAN,10/07/2023 05:34:01
12.243,1.7039,NAN,10/07/2023 05:35:01
12.242,1.7037,NAN,10/07/2023 05:36:01
12.239,1.7034,NAN,10/07/2023 05:37:01
12.237,1.7037,NAN,10/07/2023 05:38:01
12.234,1.7035,NAN,10/07/2023 05:39:01
12.233,1.703,NAN,10/07/2023 05:40:01
12.231,1.7028,NAN,10/07/2023 05:41:01
12.228,1.703,NAN,10/07/2023 05:42:01
12.227,1.703,NAN,10/07/2023 05:43:01
12.225,1.703,NAN,10/07/2023 05:44:01
12.222,1.7032,NAN,10/07/2023 05:45:01
12.221,1.7032,NAN,10/07/2023 05:46:01
12.219,1.7034,NAN,10/07/2023 05:47:01
12.216,1.7034,NAN,10/07/2023 05:48:01
12.214,1.7034,NAN,10/07/2023 05:49:01
12.213,1.7032,NAN,10/07/2023 05:50:01
12.211,1.7032,NAN,10/07/2023 05:51:01
12.208,1.7032,NAN,10/07/2023 05:52:01
12.207,1.7032,NAN,10/07/2023 05:53:01
12.205,1.703,NAN,10/07/2023 05:54:01
12.204,1.7034,NAN,10/07/2023 05:55:01
12.202,1.7034,NAN,10/07/2023 05:56:01
12.201,1.7032,NAN,10/07/2023 05:57:01
12.199,1.7034,NAN,10/07/2023 05:58:01
12.198,1.7032,NAN,10/07/2023 05:59:01
12.196,1.7034,NAN,10/07/2023 06:00:01
12.195,1.7034,NAN,10/07/2023 06:01:01
12.193,1.7034,NAN,10/07/2023 06:02:01
12.192,1.7032,NAN,10/07/2023 06:03:01
12.19,1.7034,NAN,10/07/2023 06:04:01
12.189,1.7034,NAN,10/07/2023 06:05:01
12.187,1.7034,NAN,10/07/2023 06:06:01
12.186,1.7035,NAN,10/07/2023 06:07:01
12.186,1.7035,NAN,10/07/2023 06:08:01
12.184,1.7035,NAN,10/07/2023 06:09:01
12.183,1.7035,NAN,10/07/2023 06:10:01
12.181,1.7035,NAN,10/07/2023 06:11:01
12.181,1.7035,NAN,10/07/2023 06:12:01
12.18,1.7035,NAN,10/07/2023 06:13:01
12.178,1.7032,NAN,10/07/2023 06:14:01
12.178,1.703,NAN,10/07/2023 06:15:01
12.177,1.7035,NAN,10/07/2023 06:16:01
12.175,1.7032,NAN,10/07/2023 06:17:01
12.175,1.7035,NAN,10/07/2023 06:18:01
12.174,1.7035,NAN,10/07/2023 06:19:01
12.174,1.7034,NAN,10/07/2023 06:20:01
12.172,1.7035,NAN,10/07/2023 06:21:01
12.172,1.7039,NAN,10/07/2023 06:22:01
12.171,1.7035,NAN,10/07/2023 06:23:01
12.171,1.7037,NAN,10/07/2023 06:24:01
12.169,1.7034,NAN,10/07/2023 06:25:01
12.169,1.7037,NAN,10/07/2023 06:26:01
12.169,1.7035,NAN,10/07/2023 06:27:01
12.168,1.7035,NAN,10/07/2023 06:28:01
12.168,1.7035,NAN,10/07/2023 06:29:01
12.168,1.7037,NAN,10/07/2023 06:30:01
12.166,1.7037,NAN,10/07/2023 06:31:01
12.166,1.7037,NAN,10/07/2023 06:32:01
12.166,1.7035,NAN,10/07/2023 06:33:01
12.165,1.7039,NAN,10/07/2023 06:34:01
12.165,1.7042,NAN,10/07/2023 06:35:01
12.165,1.7037,NAN,10/07/2023 06:36:01
12.165,1.7037,NAN,10/07/2023 06:37:01
12.165,1.7035,NAN,10/07/2023 06:38:01
12.165,1.7042,NAN,10/07/2023 06:39:01
12.163,1.7045,NAN,10/07/2023 06:40:01
12.163,1.7042,NAN,10/07/2023 06:41:01
12.163,1.7039,NAN,10/07/2023 06:42:01
12.163,1.7037,NAN,10/07/2023 06:43:01
12.163,1.7045,NAN,10/07/2023 06:44:01
12.163,1.7039,NAN,10/07/2023 06:45:01
12.163,1.7045,NAN,10/07/2023 06:46:01
12.163,1.7044,NAN,10/07/2023 06:47:01
12.163,1.7045,NAN,10/07/2023 06:48:01
12.163,1.7047,NAN,10/07/2023 06:49:01
12.163,1.7045,NAN,10/07/2023 06:50:01
12.163,1.7044,NAN,10/07/2023 06:51:01
12.163,1.7045,NAN,10/07/2023 06:52:01
12.163,1.7045,NAN,10/07/2023 06:53:01
12.163,1.7047,NAN,10/07/2023 06:54:01
12.165,1.7049,NAN,10/07/2023 06:55:01
12.165,1.7044,NAN,10/07/2023 06:56:01
12.165,1.7045,NAN,10/07/2023 06:57:01
12.165,1.7045,NAN,10/07/2023 06:58:01
12.165,1.7047,NAN,10/07/2023 06:59:01
12.165,1.7049,NAN,10/07/2023 07:00:01
12.166,1.7047,NAN,10/07/2023 07:01:01
12.166,1.7049,NAN,10/07/2023 07:02:01
12.166,1.7047,NAN,10/07/2023 07:03:01
12.166,1.7047,NAN,10/07/2023 07:04:01
12.166,1.7051,NAN,10/07/2023 07:05:01
12.168,1.7049,NAN,10/07/2023 07:06:01
12.168,1.7051,NAN,10/07/2023 07:07:01
12.168,1.7051,NAN,10/07/2023 07:08:01
12.168,1.7053,NAN,10/07/2023 07:09:01
12.169,1.7053,NAN,10/07/2023 07:10:01
12.169,1.7051,NAN,10/07/2023 07:11:01
12.169,1.7055,NAN,10/07/2023 07:12:01
12.169,1.7051,NAN,10/07/2023 07:13:01
12.171,1.7053,NAN,10/07/2023 07:14:01
12.171,1.7053,NAN,10/07/2023 07:15:01
12.171,1.7055,NAN,10/07/2023 07:16:01
12.172,1.7055,NAN,10/07/2023 07:17:01
12.172,1.7055,NAN,10/07/2023 07:18:01
12.172,1.7053,NAN,10/07/2023 07:19:01
12.174,1.7055,NAN,10/07/2023 07:20:01
12.174,1.7055,NAN,10/07/2023 07:21:01
12.175,1.7055,NAN,10/07/2023 07:22:01
12.175,1.7055,NAN,10/07/2023 07:23:01
12.177,1.7055,NAN,10/07/2023 07:24:01
12.177,1.7055,NAN,10/07/2023 07:25:01
12.178,1.7055,NAN,10/07/2023 07:26:01
12.178,1.7055,NAN,10/07/2023 07:27:01
12.18,1.7057,NAN,10/07/2023 07:28:01
12.18,1.7055,NAN,10/07/2023 07:29:01
12.181,1.7055,NAN,10/07/2023 07:30:01
12.183,1.7055,NAN,10/07/2023 07:31:01
12.183,1.7055,NAN,10/07/2023 07:32:01
12.184,1.7055,NAN,10/07/2023 07:33:01
12.186,1.7055,NAN,10/07/2023 07:34:01
12.187,1.7057,NAN,10/07/2023 07:35:01
12.187,1.7057,NAN,10/07/2023 07:36:01
12.189,1.7057,NAN,10/07/2023 07:37:01
12.19,1.7055,NAN,10/07/2023 07:38:01
12.192,1.7055,NAN,10/07/2023 07:39:01
12.192,1.7055,NAN,10/07/2023 07:40:01
12.193,1.7057,NAN,10/07/2023 07:41:01
12.195,1.7057,NAN,10/07/2023 07:42:01
12.196,1.7057,NAN,10/07/2023 07:43:01
12.198,1.7057,NAN,10/07/2023 07:44:01
12.199,1.7055,NAN,10/07/2023 07:45:01
12.201,1.7057,NAN,10/07/2023 07:46:01
12.202,1.7057,NAN,10/07/2023 07:47:01
12.204,1.7057,NAN,10/07/2023 07:48:01
12.205,1.7057,NAN,10/07/2023 07:49:01
12.207,1.7057,NAN,10/07/2023 07:50:01
12.208,1.7057,NAN,10/07/2023 07:51:01
12.21,1.7057,NAN,10/07/2023 07:52:01
12.211,1.7057,NAN,10/07/2023 07:53:01
12.213,1.7057,NAN,10/07/2023 07:54:01
12.214,1.7057,NAN,10/07/2023 07:55:01
12.217,1.7057,NAN,10/07/2023 07:56:01
12.219,1.7057,NAN,10/07/2023 07:57:01
12.221,1.7057,NAN,10/07/2023 07:58:01
12.222,1.7057,NAN,10/07/2023 07:59:01
12.224,1.7057,NAN,10/07/2023 08:00:01
12.227,1.7057,NAN,10/07/2023 08:01:01
12.228,1.7057,NAN,10/07/2023 08:02:01
12.23,1.7057,NAN,10/07/2023 08:03:01
12.231,1.7057,NAN,10/07/2023 08:04:01
12.234,1.7057,NAN,10/07/2023 08:05:01
12.236,1.7055,NAN,10/07/2023 08:06:01
12.237,1.7057,NAN,10/07/2023 08:07:01
12.24,1.7057,NAN,10/07/2023 08:08:01
12.242,1.7057,NAN,10/07/2023 08:09:01
12.243,1.7057,NAN,10/07/2023 08:10:01
12.246,1.7057,NAN,10/07/2023 08:11:01
12.248,1.7057,NAN,10/07/2023 08:12:01
12.249,1.7055,NAN,10/07/2023 08:13:01
12.252,1.7057,NAN,10/07/2023 08:14:01
12.254,1.7057,NAN,10/07/2023 08:15:01
12.257,1.7057,NAN,10/07/2023 08:16:01
12.258,1.7057,NAN,10/07/2023 08:17:01
12.261,1.7055,NAN,10/07/2023 08:18:01
12.263,1.7057,NAN,10/07/2023 08:19:01
12.266,1.7057,NAN,10/07/2023 08:20:01
12.267,1.7055,NAN,10/07/2023 08:21:01
12.27,1.7057,NAN,10/07/2023 08:22:01
12.273,1.7057,NAN,10/07/2023 08:23:01
12.275,1.7055,NAN,10/07/2023 08:24:01
12.278,1.7055,NAN,10/07/2023 08:25:01
12.281,1.7055,NAN,10/07/2023 08:26:01
12.283,1.7057,NAN,10/07/2023 08:27:01
12.286,1.7057,NAN,10/07/2023 08:28:01
12.289,1.7057,NAN,10/07/2023 08:29:01
12.292,1.7057,NAN,10/07/2023 08:30:01
12.293,1.7057,NAN,10/07/2023 08:31:01
12.296,1.7057,NAN,10/07/2023 08:32:01
12.299,1.7057,NAN,10/07/2023 08:33:01
12.302,1.7057,NAN,10/07/2023 08:34:01
12.305,1.7057,NAN,10/07/2023 08:35:01
12.308,1.7057,NAN,10/07/2023 08:36:01
12.311,1.7057,NAN,10/07/2023 08:37:01
12.314,1.7055,NAN,10/07/2023 08:38:01
12.317,1.7057,NAN,10/07/2023 08:39:01
12.32,1.7057,NAN,10/07/2023 08:40:01
12.323,1.7057,NAN,10/07/2023 08:41:01
12.326,1.7057,NAN,10/07/2023 08:42:01
12.329,1.7057,NAN,10/07/2023 08:43:01
12.332,1.7057,NAN,10/07/2023 08:44:01
12.335,1.7057,NAN,10/07/2023 08:45:01
12.338,1.7057,NAN,10/07/2023 08:46:01
12.341,1.7057,NAN,10/07/2023 08:47:01
12.346,1.7057,NAN,10/07/2023 08:48:01
12.349,1.7057,NAN,10/07/2023 08:49:01
12.352,1.7057,NAN,10/07/2023 08:50:01
12.357,1.7057,NAN,10/07/2023 08:51:01
12.36,1.7057,NAN,10/07/2023 08:52:01
12.363,1.7057,NAN,10/07/2023 08:53:01
12.367,1.7057,NAN,10/07/2023 08:54:01
12.37,1.7057,NAN,10/07/2023 08:55:01
12.375,1.7057,NAN,10/07/2023 08:56:01
12.378,1.7057,NAN,10/07/2023 08:57:01
12.381,1.7057,NAN,10/07/2023 08:58:01
12.385,1.7057,NAN,10/07/2023 08:59:01
12.388,1.7057,NAN,10/07/2023 09:00:01
12.393,1.7057,NAN,10/07/2023 09:01:01
12.396,1.7057,NAN,10/07/2023 09:02:01
12.4,1.7057,NAN,10/07/2023 09:03:01
12.405,1.7057,NAN,10/07/2023 09:04:01
12.408,1.7057,NAN,10/07/2023 09:05:01
12.412,1.7057,NAN,10/07/2023 09:06:01
12.416,1.7057,NAN,10/07/2023 09:07:01
12.42,1.7057,NAN,10/07/2023 09:08:01
12.425,1.7057,NAN,10/07/2023 09:09:01
12.428,1.7057,NAN,10/07/2023 09:10:01
12.432,1.7057,NAN,10/07/2023 09:11:01
12.437,1.7057,NAN,10/07/2023 09:12:01
12.44,1.7057,NAN,10/07/2023 09:13:01
12.444,1.7057,NAN,10/07/2023 09:14:01
12.449,1.7057,NAN,10/07/2023 09:15:01
12.452,1.7057,NAN,10/07/2023 09:16:01
12.456,1.7057,NAN,10/07/2023 09:17:01
12.461,1.7057,NAN,10/07/2023 09:18:01
12.465,1.7057,NAN,10/07/2023 09:19:01
12.468,1.7057,NAN,10/07/2023 09:20:01
12.473,1.7057,NAN,10/07/2023 09:21:01
12.477,1.7057,NAN,10/07/2023 09:22:01
12.48,1.7057,NAN,10/07/2023 09:23:01
12.485,1.7057,NAN,10/07/2023 09:24:01
12.49,1.7057,NAN,10/07/2023 09:25:01
12.494,1.7057,NAN,10/07/2023 09:26:01
12.497,1.7057,NAN,10/07/2023 09:27:01
12.502,1.7057,NAN,10/07/2023 09:28:01
12.506,1.7057,NAN,10/07/2023 09:29:01
12.511,1.7057,NAN,10/07/2023 09:30:01
12.514,1.7057,NAN,10/07/2023 09:31:01
12.518,1.7057,NAN,10/07/2023 09:32:01
12.523,1.7057,NAN,10/07/2023 09:33:01
12.527,1.7057,NAN,10/07/2023 09:34:01
12.53,1.7057,NAN,10/07/2023 09:35:01
12.535,1.7057,NAN,10/07/2023 09:36:01
12.539,1.7057,NAN,10/07/2023 09:37:01
12.544,1.7057,NAN,10/07/2023 09:38:01
12.548,1.7057,NAN,10/07/2023 09:39:01
12.551,1.7057,NAN,10/07/2023 09:40:01
12.556,1.7057,NAN,10/07/2023 09:41:01
12.56,1.7057,NAN,10/07/2023 09:42:01
12.565,1.7057,NAN,10/07/2023 09:43:01
12.568,1.7057,NAN,10/07/2023 09:44:01
12.573,1.7057,NAN,10/07/2023 09:45:01
12.577,1.7057,NAN,10/07/2023 09:46:01
12.582,1.7057,NAN,10/07/2023 09:47:01
12.586,1.7057,NAN,10/07/2023 09:48:01
12.591,1.7057,NAN,10/07/2023 09:49:01
12.594,1.7057,NAN,10/07/2023 09:50:01
12.598,1.7057,NAN,10/07/2023 09:51:01
12.603,1.7057,NAN,10/07/2023 09:52:01
12.607,1.7057,NAN,10/07/2023 09:53:01
12.612,1.7057,NAN,10/07/2023 09:54:01
12.616,1.7057,NAN,10/07/2023 09:55:01
12.619,1.7057,NAN,10/07/2023 09:56:01
12.624,1.7055,NAN,10/07/2023 09:57:01
12.628,1.7057,NAN,10/07/2023 09:58:01
12.633,1.7057,NAN,10/07/2023 09:59:01
12.637,1.7057,NAN,10/07/2023 10:00:01
12.642,1.7057,NAN,10/07/2023 10:01:01
12.647,1.7057,NAN,10/07/2023 10:02:01
12.65,1.7057,NAN,10/07/2023 10:03:01
12.654,1.7057,NAN,10/07/2023 10:04:01
12.659,1.7057,NAN,10/07/2023 10:05:01
12.663,1.7057,NAN,10/07/2023 10:06:01
12.668,1.7057,NAN,10/07/2023 10:07:01
12.672,1.7057,NAN,10/07/2023 10:08:01
12.675,1.7057,NAN,10/07/2023 10:09:01
12.68,1.7057,NAN,10/07/2023 10:10:01
12.684,1.7057,NAN,10/07/2023 10:11:01
12.689,1.7057,NAN,10/07/2023 10:12:01
12.693,1.7057,NAN,10/07/2023 10:13:01
12.698,1.7057,NAN,10/07/2023 10:14:01
12.701,1.7057,NAN,10/07/2023 10:15:01
12.705,1.7057,NAN,10/07/2023 10:16:01
12.71,1.7057,NAN,10/07/2023 10:17:01
12.714,1.7057,NAN,10/07/2023 10:18:01
12.719,1.7057,NAN,10/07/2023 10:19:01
12.723,1.7057,NAN,10/07/2023 10:20:01
12.726,1.7057,NAN,10/07/2023 10:21:01
12.731,1.7057,NAN,10/07/2023 10:22:01
12.736,1.7057,NAN,10/07/2023 10:23:01
12.74,1.7057,NAN,10/07/2023 10:24:01
12.745,1.7057,NAN,10/07/2023 10:25:01
12.748,1.7057,NAN,10/07/2023 10:26:01
12.752,1.7057,NAN,10/07/2023 10:27:01
12.757,1.7057,NAN,10/07/2023 10:28:01
12.761,1.7057,NAN,10/07/2023 10:29:01
12.764,1.7057,NAN,10/07/2023 10:30:01
12.769,1.7057,NAN,10/07/2023 10:31:01
12.773,1.7057,NAN,10/07/2023 10:32:01
12.778,1.7057,NAN,10/07/2023 10:33:01
12.781,1.7057,NAN,10/07/2023 10:34:01
12.785,1.7057,NAN,10/07/2023 10:35:01
12.79,1.7057,NAN,10/07/2023 10:36:01
12.794,1.7057,NAN,10/07/2023 10:37:01
12.797,1.7057,NAN,10/07/2023 10:38:01
12.802,1.7057,NAN,10/07/2023 10:39:01
12.806,1.7057,NAN,10/07/2023 10:40:01
12.811,1.7057,NAN,10/07/2023 10:41:01
12.814,1.7057,NAN,10/07/2023 10:42:01
12.818,1.7057,NAN,10/07/2023 10:43:01
12.823,1.7057,NAN,10/07/2023 10:44:01
12.826,1.7057,NAN,10/07/2023 10:45:01
12.831,1.7057,NAN,10/07/2023 10:46:01
12.835,1.7057,NAN,10/07/2023 10:47:01
12.838,1.7057,NAN,10/07/2023 10:48:01
12.843,1.7057,NAN,10/07/2023 10:49:01
12.847,1.7057,NAN,10/07/2023 10:50:01
12.85,1.7057,NAN,10/07/2023 10:51:01
12.855,1.7057,NAN,10/07/2023 10:52:01
12.858,1.7057,NAN,10/07/2023 10:53:01
12.862,1.7057,NAN,10/07/2023 10:54:01
12.867,1.7057,NAN,10/07/2023 10:55:01
12.87,1.7057,NAN,10/07/2023 10:56:01
12.874,1.7057,NAN,10/07/2023 10:57:01
12.877,1.7057,NAN,10/07/2023 10:58:01
12.882,1.7057,NAN,10/07/2023 10:59:01
12.886,1.7059,NAN,10/07/2023 11:00:01
12.889,1.7057,NAN,10/07/2023 11:01:01
12.894,1.7057,NAN,10/07/2023 11:02:01
12.897,1.7057,NAN,10/07/2023 11:03:01
12.901,1.7057,NAN,10/07/2023 11:04:01
12.904,1.7057,NAN,10/07/2023 11:05:01
12.909,1.7057,NAN,10/07/2023 11:06:01
12.912,1.7057,NAN,10/07/2023 11:07:01
12.916,1.7057,NAN,10/07/2023 11:08:01
12.919,1.7057,NAN,10/07/2023 11:09:01
12.924,1.7057,NAN,10/07/2023 11:10:01
12.927,1.7057,NAN,10/07/2023 11:11:01
12.932,1.7057,NAN,10/07/2023 11:12:01
12.935,1.7057,NAN,10/07/2023 11:13:01
12.939,1.7057,NAN,10/07/2023 11:14:01
12.942,1.7057,NAN,10/07/2023 11:15:01
12.947,1.7057,NAN,10/07/2023 11:16:01
12.95,1.7057,NAN,10/07/2023 11:17:01
12.954,1.7057,NAN,10/07/2023 11:18:01
12.957,1.7057,NAN,10/07/2023 11:19:01
12.96,1.7057,NAN,10/07/2023 11:20:01
12.965,1.7057,NAN,10/07/2023 11:21:01
12.968,1.7057,NAN,10/07/2023 11:22:01
12.972,1.7057,NAN,10/07/2023 11:23:01
12.975,1.7057,NAN,10/07/2023 11:24:01
12.98,1.7057,NAN,10/07/2023 11:25:01
12.983,1.7057,NAN,10/07/2023 11:26:01
12.986,1.7057,NAN,10/07/2023 11:27:01
12.99,1.7057,NAN,10/07/2023 11:28:01
12.993,1.7057,NAN,10/07/2023 11:29:01
12.996,1.7057,NAN,10/07/2023 11:30:01
13.001,1.7057,NAN,10/07/2023 11:31:01
13.004,1.7057,NAN,10/07/2023 11:32:01
13.008,1.7057,NAN,10/07/2023 11:33:01
13.011,1.7057,NAN,10/07/2023 11:34:01
13.014,1.7057,NAN,10/07/2023 11:35:01
13.019,1.7057,NAN,10/07/2023 11:36:01
13.022,1.7057,NAN,10/07/2023 11:37:01
13.025,1.7057,NAN,10/07/2023 11:38:01
13.029,1.7057,NAN,10/07/2023 11:39:01
13.032,1.7057,NAN,10/07/2023 11:40:01
13.035,1.7057,NAN,10/07/2023 11:41:01
13.04,1.7057,NAN,10/07/2023 11:42:01
13.043,1.7057,NAN,10/07/2023 11:43:01
13.046,1.7057,NAN,10/07/2023 11:44:01
13.051,1.7057,NAN,10/07/2023 11:45:01
13.054,1.7057,NAN,10/07/2023 11:46:01
13.057,1.7057,NAN,10/07/2023 11:47:01
13.061,1.7057,NAN,10/07/2023 11:48:01
13.064,1.7057,NAN,10/07/2023 11:49:01
13.067,1.7057,NAN,10/07/2023 11:50:01
13.07,1.7057,NAN,10/07/2023 11:51:01
13.075,1.7057,NAN,10/07/2023 11:52:01
13.078,1.7057,NAN,10/07/2023 11:53:01
13.081,1.7057,NAN,10/07/2023 11:54:01
13.085,1.7057,NAN,10/07/2023 11:55:01
13.088,1.7057,NAN,10/07/2023 11:56:01
13.091,1.7057,NAN,10/07/2023 11:57:01
13.094,1.7057,NAN,10/07/2023 11:58:01
13.099,1.7057,NAN,10/07/2023 11:59:01
13.102,1.7057,NAN,10/07/2023 12:00:01
13.105,1.7057,NAN,10/07/2023 12:01:01
13.108,1.7057,NAN,10/07/2023 12:02:01
13.112,1.7057,NAN,10/07/2023 12:03:01
13.115,1.7057,NAN,10/07/2023 12:04:01
13.118,1.7057,NAN,10/07/2023 12:05:01
13.121,1.7057,NAN,10/07/2023 12:06:01
13.124,1.7057,NAN,10/07/2023 12:07:01
13.129,1.7057,NAN,10/07/2023 12:08:01
13.132,1.7057,NAN,10/07/2023 12:09:01
13.135,1.7057,NAN,10/07/2023 12:10:01
13.138,1.7057,NAN,10/07/2023 12:11:01
13.141,1.7057,NAN,10/07/2023 12:12:01
13.145,1.7057,NAN,10/07/2023 12:13:01
13.148,1.7057,NAN,10/07/2023 12:14:01
13.151,1.7057,NAN,10/07/2023 12:15:01
13.154,1.7057,NAN,10/07/2023 12:16:01
13.157,1.7057,NAN,10/07/2023 12:17:01
13.16,1.7057,NAN,10/07/2023 12:18:01
13.163,1.7057,NAN,10/07/2023 12:19:01
13.168,1.7057,NAN,10/07/2023 12:20:01
13.171,1.7057,NAN,10/07/2023 12:21:01
13.174,1.7057,NAN,10/07/2023 12:22:01
13.177,1.7057,NAN,10/07/2023 12:23:01
13.18,1.7057,NAN,10/07/2023 12:24:01
13.183,1.7057,NAN,10/07/2023 12:25:01
13.186,1.7057,NAN,10/07/2023 12:26:01
13.189,1.7057,NAN,10/07/2023 12:27:01
13.194,1.7057,NAN,10/07/2023 12:28:01
13.197,1.7057,NAN,10/07/2023 12:29:01
13.2,1.7057,NAN,10/07/2023 12:30:01
13.203,1.7057,NAN,10/07/2023 12:31:01
13.206,1.7057,NAN,10/07/2023 12:32:01
13.209,1.7057,NAN,10/07/2023 12:33:01
13.212,1.7057,NAN,10/07/2023 12:34:01
13.215,1.7057,NAN,10/07/2023 12:35:01
13.218,1.7057,NAN,10/07/2023 12:36:01
13.221,1.7057,NAN,10/07/2023 12:37:01
13.224,1.7057,NAN,10/07/2023 12:38:01
13.227,1.7057,NAN,10/07/2023 12:39:01
13.23,1.7057,NAN,10/07/2023 12:40:01
13.233,1.7057,NAN,10/07/2023 12:41:01
13.236,1.7059,NAN,10/07/2023 12:42:01
13.239,1.7057,NAN,10/07/2023 12:43:01
13.242,1.7057,NAN,10/07/2023 12:44:01
13.245,1.7057,NAN,10/07/2023 12:45:01
13.248,1.7057,NAN,10/07/2023 12:46:01
13.251,1.7057,NAN,10/07/2023 12:47:01
13.254,1.7057,NAN,10/07/2023 12:48:01
13.257,1.7057,NAN,10/07/2023 12:49:01
13.26,1.7057,NAN,10/07/2023 12:50:01
13.263,1.7057,NAN,10/07/2023 12:51:01
13.266,1.7057,NAN,10/07/2023 12:52:01
13.269,1.7057,NAN,10/07/2023 12:53:01
13.272,1.7057,NAN,10/07/2023 12:54:01
13.275,1.7057,NAN,10/07/2023 12:55:01
13.278,1.7057,NAN,10/07/2023 12:56:01
13.281,1.7057,NAN,10/07/2023 12:57:01
13.284,1.7059,NAN,10/07/2023 12:58:01
13.287,1.7057,NAN,10/07/2023 12:59:01
13.288,1.7057,NAN,10/07/2023 13:00:01
13.291,1.7057,NAN,10/07/2023 13:01:01
13.294,1.7057,NAN,10/07/2023 13:02:01
13.297,1.7057,NAN,10/07/2023 13:03:01
13.3,1.7057,NAN,10/07/2023 13:04:01
13.303,1.7057,NAN,10/07/2023 13:05:01
13.306,1.7057,NAN,10/07/2023 13:06:01
13.309,1.7057,NAN,10/07/2023 13:07:01
13.312,1.7057,NAN,10/07/2023 13:08:01
13.314,1.7059,NAN,10/07/2023 13:09:01
13.317,1.7057,NAN,10/07/2023 13:10:01
13.32,1.7057,NAN,10/07/2023 13:11:01
13.323,1.7057,NAN,10/07/2023 13:12:01
13.326,1.7057,NAN,10/07/2023 13:13:01
13.329,1.7057,NAN,10/07/2023 13:14:01
13.332,1.7057,NAN,10/07/2023 13:15:01
13.333,1.7057,NAN,10/07/2023 13:16:01
13.336,1.7057,NAN,10/07/2023 13:17:01
13.339,1.7057,NAN,10/07/2023 13:18:01
13.342,1.7057,NAN,10/07/2023 13:19:01
13.345,1.7057,NAN,10/07/2023 13:20:01
13.348,1.7057,NAN,10/07/2023 13:21:01
13.35,1.7057,NAN,10/07/2023 13:22:01
13.353,1.7057,NAN,10/07/2023 13:23:01
13.356,1.7057,NAN,10/07/2023 13:24:01
13.359,1.7057,NAN,10/07/2023 13:25:01
13.36,1.7057,NAN,10/07/2023 13:26:01
13.364,1.7057,NAN,10/07/2023 13:27:01
13.367,1.7057,NAN,10/07/2023 13:28:01
13.37,1.7057,NAN,10/07/2023 13:29:01
13.373,1.7057,NAN,10/07/2023 13:30:01
13.374,1.7057,NAN,10/07/2023 13:31:01
13.377,1.7057,NAN,10/07/2023 13:32:01
13.38,1.7057,NAN,10/07/2023 13:33:01
13.383,1.7057,NAN,10/07/2023 13:34:01
13.385,1.7057,NAN,10/07/2023 13:35:01
13.388,1.7057,NAN,10/07/2023 13:36:01
13.391,1.7057,NAN,10/07/2023 13:37:01
13.394,1.7057,NAN,10/07/2023 13:38:01
13.395,1.7057,NAN,10/07/2023 13:39:01
13.398,1.7057,NAN,10/07/2023 13:40:01
13.401,1.7057,NAN,10/07/2023 13:41:01
13.403,1.7057,NAN,10/07/2023 13:42:01
13.406,1.7057,NAN,10/07/2023 13:43:01
13.409,1.7057,NAN,10/07/2023 13:44:01
13.41,1.7057,NAN,10/07/2023 13:45:01
13.413,1.7057,NAN,10/07/2023 13:46:01
13.416,1.7057,NAN,10/07/2023 13:47:01
13.418,1.7057,NAN,10/07/2023 13:48:01
13.421,1.7057,NAN,10/07/2023 13:49:01
13.424,1.7057,NAN,10/07/2023 13:50:01
13.425,1.7057,NAN,10/07/2023 13:51:01
13.428,1.7057,NAN,10/07/2023 13:52:01
13.431,1.7057,NAN,10/07/2023 13:53:01
13.433,1.7057,NAN,10/07/2023 13:54:01
13.436,1.7057,NAN,10/07/2023 13:55:01
13.439,1.7057,NAN,10/07/2023 13:56:01
13.44,1.7057,NAN,10/07/2023 13:57:01
13.443,1.7057,NAN,10/07/2023 13:58:01
13.445,1.7059,NAN,10/07/2023 13:59:01
13.448,1.7059,NAN,10/07/2023 14:00:01
13.451,1.7057,NAN,10/07/2023 14:01:01
13.452,1.7057,NAN,10/07/2023 14:02:01
13.455,1.7057,NAN,10/07/2023 14:03:01
13.457,1.7057,NAN,10/07/2023 14:04:01
13.46,1.7057,NAN,10/07/2023 14:05:01
13.463,1.7057,NAN,10/07/2023 14:06:01
13.464,1.7057,NAN,10/07/2023 14:07:01
13.467,1.7057,NAN,10/07/2023 14:08:01
13.469,1.7057,NAN,10/07/2023 14:09:01
13.472,1.7057,NAN,10/07/2023 14:10:01
13.473,1.7057,NAN,10/07/2023 14:11:01
13.476,1.7057,NAN,10/07/2023 14:12:01
13.478,1.7057,NAN,10/07/2023 14:13:01
13.481,1.7057,NAN,10/07/2023 14:14:01
13.482,1.7057,NAN,10/07/2023 14:15:01
13.485,1.7057,NAN,10/07/2023 14:16:01
13.488,1.7057,NAN,10/07/2023 14:17:01
13.49,1.7057,NAN,10/07/2023 14:18:01
13.493,1.7057,NAN,10/07/2023 14:19:01
13.494,1.7057,NAN,10/07/2023 14:20:01
13.497,1.7057,NAN,10/07/2023 14:21:01
13.499,1.7057,NAN,10/07/2023 14:22:01
13.502,1.7057,NAN,10/07/2023 14:23:01
13.503,1.7057,NAN,10/07/2023 14:24:01
13.506,1.7057,NAN,10/07/2023 14:25:01
13.508,1.7057,NAN,10/07/2023 14:26:01
13.511,1.7057,NAN,10/07/2023 14:27:01
13.512,1.7057,NAN,10/07/2023 14:28:01
13.514,1.7059,NAN,10/07/2023 14:29:01
13.517,1.7057,NAN,10/07/2023 14:30:01
13.518,1.7057,NAN,10/07/2023 14:31:01
13.521,1.7057,NAN,10/07/2023 14:32:01
13.523,1.7057,NAN,10/07/2023 14:33:01
13.526,1.7059,NAN,10/07/2023 14:34:01
13.527,1.7057,NAN,10/07/2023 14:35:01
13.529,1.7057,NAN,10/07/2023 14:36:01
13.532,1.7057,NAN,10/07/2023 14:37:01
13.533,1.7057,NAN,10/07/2023 14:38:01
13.536,1.7059,NAN,10/07/2023 14:39:01
13.538,1.7057,NAN,10/07/2023 14:40:01
13.539,1.7057,NAN,10/07/2023 14:41:01
13.542,1.7057,NAN,10/07/2023 14:42:01
13.544,1.7057,NAN,10/07/2023 14:43:01
13.545,1.7057,NAN,10/07/2023 14:44:01
13.548,1.7057,NAN,10/07/2023 14:45:01
13.55,1.7057,NAN,10/07/2023 14:46:01
13.551,1.7057,NAN,10/07/2023 14:47:01
13.554,1.7057,NAN,10/07/2023 14:48:01
13.556,1.7057,NAN,10/07/2023 14:49:01
13.557,1.7057,NAN,10/07/2023 14:50:01
13.559,1.7057,NAN,10/07/2023 14:51:01
13.562,1.7057,NAN,10/07/2023 14:52:01
13.563,1.7057,NAN,10/07/2023 14:53:01
13.565,1.7057,NAN,10/07/2023 14:54:01
13.566,1.7057,NAN,10/07/2023 14:55:01
13.568,1.7057,NAN,10/07/2023 14:56:01
13.571,1.7059,NAN,10/07/2023 14:57:01
13.572,1.7057,NAN,10/07/2023 14:58:01
13.574,1.7057,NAN,10/07/2023 14:59:01
13.575,1.7059,NAN,10/07/2023 15:00:01
13.577,1.7057,NAN,10/07/2023 15:01:01
13.578,1.7057,NAN,10/07/2023 15:02:01
13.581,1.7057,NAN,10/07/2023 15:03:01
13.583,1.7057,NAN,10/07/2023 15:04:01
13.584,1.7059,NAN,10/07/2023 15:05:01
13.586,1.7059,NAN,10/07/2023 15:06:01
13.587,1.7057,NAN,10/07/2023 15:07:01
13.589,1.7057,NAN,10/07/2023 15:08:01
13.59,1.7057,NAN,10/07/2023 15:09:01
13.592,1.7059,NAN,10/07/2023 15:10:01
13.593,1.7057,NAN,10/07/2023 15:11:01
13.595,1.7059,NAN,10/07/2023 15:12:01
13.596,1.7057,NAN,10/07/2023 15:13:01
13.598,1.7057,NAN,10/07/2023 15:14:01
13.599,1.7057,NAN,10/07/2023 15:15:01
13.602,1.7057,NAN,10/07/2023 15:16:01
13.604,1.7057,NAN,10/07/2023 15:17:01
13.605,1.7057,NAN,10/07/2023 15:18:01
13.607,1.7057,NAN,10/07/2023 15:19:01
13.608,1.7057,NAN,10/07/2023 15:20:01
13.61,1.7059,NAN,10/07/2023 15:21:01
13.611,1.7057,NAN,10/07/2023 15:22:01
13.611,1.7057,NAN,10/07/2023 15:23:01
13.613,1.7057,NAN,10/07/2023 15:24:01
13.614,1.7057,NAN,10/07/2023 15:25:01
13.616,1.7057,NAN,10/07/2023 15:26:01
13.617,1.7057,NAN,10/07/2023 15:27:01
13.619,1.7059,NAN,10/07/2023 15:28:01
13.62,1.7057,NAN,10/07/2023 15:29:01
13.622,1.7057,NAN,10/07/2023 15:30:01
13.623,1.7057,NAN,10/07/2023 15:31:01
13.625,1.7057,NAN,10/07/2023 15:32:01
13.626,1.7057,NAN,10/07/2023 15:33:01
13.626,1.7057,NAN,10/07/2023 15:34:01
13.628,1.7057,NAN,10/07/2023 15:35:01
13.629,1.7059,NAN,10/07/2023 15:36:01
13.631,1.7057,NAN,10/07/2023 15:37:01
13.632,1.7057,NAN,10/07/2023 15:38:01
13.632,1.7057,NAN,10/07/2023 15:39:01
13.634,1.7057,NAN,10/07/2023 15:40:01
13.635,1.7059,NAN,10/07/2023 15:41:01
13.635,1.7057,NAN,10/07/2023 15:42:01
13.637,1.7057,NAN,10/07/2023 15:43:01
13.638,1.7057,NAN,10/07/2023 15:44:01
13.64,1.7059,NAN,10/07/2023 15:45:01
13.64,1.7057,NAN,10/07/2023 15:46:01
13.642,1.7059,NAN,10/07/2023 15:47:01
13.642,1.7057,NAN,10/07/2023 15:48:01
13.643,1.7057,NAN,10/07/2023 15:49:01
13.645,1.7057,NAN,10/07/2023 15:50:01
13.645,1.7057,NAN,10/07/2023 15:51:01
13.646,1.7057,NAN,10/07/2023 15:52:01
13.646,1.7057,NAN,10/07/2023 15:53:01
13.648,1.7057,NAN,10/07/2023 15:54:01
13.648,1.7057,NAN,10/07/2023 15:55:01
13.649,1.7059,NAN,10/07/2023 15:56:01
13.649,1.7059,NAN,10/07/2023 15:57:01
13.651,1.7059,NAN,10/07/2023 15:58:01
13.651,1.7057,NAN,10/07/2023 15:59:01
13.651,1.7057,NAN,10/07/2023 16:00:01
13.652,1.7059,NAN,10/07/2023 16:01:01
13.652,1.7057,NAN,10/07/2023 16:02:01
13.654,1.7057,NAN,10/07/2023 16:03:01
13.654,1.7057,NAN,10/07/2023 16:04:01
13.654,1.7057,NAN,10/07/2023 16:05:01
13.655,1.7057,NAN,10/07/2023 16:06:01
13.655,1.7057,NAN,10/07/2023 16:07:01
13.655,1.7057,NAN,10/07/2023 16:08:01
13.655,1.7057,NAN,10/07/2023 16:09:01
13.657,1.7057,NAN,10/07/2023 16:10:01
13.657,1.7057,NAN,10/07/2023 16:11:01
13.657,1.7057,NAN,10/07/2023 16:12:01
13.657,1.7057,NAN,10/07/2023 16:13:01
13.657,1.7057,NAN,10/07/2023 16:14:01
13.657,1.7057,NAN,10/07/2023 16:15:01
13.658,1.7057,NAN,10/07/2023 16:16:01
13.658,1.7057,NAN,10/07/2023 16:17:01
13.658,1.7057,NAN,10/07/2023 16:18:01
13.658,1.7057,NAN,10/07/2023 16:19:01
13.658,1.7057,NAN,10/07/2023 16:20:01
13.658,1.7057,NAN,10/07/2023 16:21:01
13.658,1.7059,NAN,10/07/2023 16:22:01
13.658,1.7059,NAN,10/07/2023 16:23:01
13.658,1.7057,NAN,10/07/2023 16:24:01
13.658,1.7057,NAN,10/07/2023 16:25:01
13.658,1.7057,NAN,10/07/2023 16:26:01
13.658,1.7057,NAN,10/07/2023 16:27:01
13.658,1.7057,NAN,10/07/2023 16:28:01
13.658,1.7057,NAN,10/07/2023 16:29:01
13.658,1.7057,NAN,10/07/2023 16:30:01
13.658,1.7059,NAN,10/07/2023 16:31:01
13.658,1.7057,NAN,10/07/2023 16:32:01
13.658,1.7057,NAN,10/07/2023 16:33:01
13.657,1.7057,NAN,10/07/2023 16:34:01
13.657,1.7057,NAN,10/07/2023 16:35:01
13.657,1.7057,NAN,10/07/2023 16:36:01
13.657,1.7059,NAN,10/07/2023 16:37:01
13.657,1.7057,NAN,10/07/2023 16:38:01
13.657,1.7057,NAN,10/07/2023 16:39:01
13.655,1.7057,NAN,10/07/2023 16:40:01
13.655,1.7057,NAN,10/07/2023 16:41:01
13.655,1.7057,NAN,10/07/2023 16:42:01
13.655,1.7057,NAN,10/07/2023 16:43:01
13.654,1.7057,NAN,10/07/2023 16:44:01
13.654,1.7057,NAN,10/07/2023 16:45:01
13.654,1.7057,NAN,10/07/2023 16:46:01
13.654,1.7059,NAN,10/07/2023 16:47:01
13.652,1.7057,NAN,10/07/2023 16:48:01
13.652,1.7057,NAN,10/07/2023 16:49:01
13.651,1.7057,NAN,10/07/2023 16:50:01
13.651,1.7057,NAN,10/07/2023 16:51:01
13.651,1.7057,NAN,10/07/2023 16:52:01
13.649,1.7057,NAN,10/07/2023 16:53:01
13.649,1.7057,NAN,10/07/2023 16:54:01
13.649,1.7057,NAN,10/07/2023 16:55:01
13.648,1.7057,NAN,10/07/2023 16:56:01
13.648,1.7057,NAN,10/07/2023 16:57:01
13.646,1.7057,NAN,10/07/2023 16:58:01
13.646,1.7057,NAN,10/07/2023 16:59:01
13.645,1.7057,NAN,10/07/2023 17:00:01
13.645,1.7057,NAN,10/07/2023 17:01:01
13.645,1.7059,NAN,10/07/2023 17:02:01
13.643,1.7057,NAN,10/07/2023 17:03:01
13.642,1.7059,NAN,10/07/2023 17:04:01
13.642,1.7059,NAN,10/07/2023 17:05:01
13.64,1.7059,NAN,10/07/2023 17:06:01
13.64,1.7057,NAN,10/07/2023 17:07:01
13.638,1.7057,NAN,10/07/2023 17:08:01
13.638,1.7057,NAN,10/07/2023 17:09:01
13.637,1.7057,NAN,10/07/2023 17:10:01
13.637,1.7057,NAN,10/07/2023 17:11:01
13.635,1.7057,NAN,10/07/2023 17:12:01
13.634,1.7057,NAN,10/07/2023 17:13:01
13.634,1.7057,NAN,10/07/2023 17:14:01
13.632,1.7057,NAN,10/07/2023 17:15:01
13.631,1.7057,NAN,10/07/2023 17:16:01
13.631,1.7059,NAN,10/07/2023 17:17:01
13.629,1.7059,NAN,10/07/2023 17:18:01
13.628,1.7057,NAN,10/07/2023 17:19:01
13.628,1.7057,NAN,10/07/2023 17:20:01
13.626,1.7059,NAN,10/07/2023 17:21:01
13.625,1.7057,NAN,10/07/2023 17:22:01
13.623,1.7057,NAN,10/07/2023 17:23:01
13.623,1.7057,NAN,10/07/2023 17:24:01
13.622,1.7057,NAN,10/07/2023 17:25:01
13.62,1.7057,NAN,10/07/2023 17:26:01
13.619,1.7057,NAN,10/07/2023 17:27:01
13.619,1.7057,NAN,10/07/2023 17:28:01
13.617,1.7057,NAN,10/07/2023 17:29:01
13.616,1.7057,NAN,10/07/2023 17:30:01
13.614,1.7057,NAN,10/07/2023 17:31:01
13.613,1.7057,NAN,10/07/2023 17:32:01
13.611,1.7057,NAN,10/07/2023 17:33:01
13.61,1.7059,NAN,10/07/2023 17:34:01
13.61,1.7059,NAN,10/07/2023 17:35:01
13.608,1.7057,NAN,10/07/2023 17:36:01
13.607,1.7057,NAN,10/07/2023 17:37:01
13.605,1.7057,NAN,10/07/2023 17:38:01
13.604,1.7057,NAN,10/07/2023 17:39:01
13.602,1.7057,NAN,10/07/2023 17:40:01
13.601,1.7057,NAN,10/07/2023 17:41:01
13.599,1.7057,NAN,10/07/2023 17:42:01
13.598,1.7057,NAN,10/07/2023 17:43:01
13.596,1.7059,NAN,10/07/2023 17:44:01
13.595,1.7057,NAN,10/07/2023 17:45:01
13.593,1.7059,NAN,10/07/2023 17:46:01
13.592,1.7057,NAN,10/07/2023 17:47:01
13.59,1.7059,NAN,10/07/2023 17:48:01
13.589,1.7057,NAN,10/07/2023 17:49:01
13.587,1.7057,NAN,10/07/2023 17:50:01
13.586,1.7057,NAN,10/07/2023 17:51:01
13.584,1.7057,NAN,10/07/2023 17:52:01
13.583,1.7057,NAN,10/07/2023 17:53:01
13.581,1.7057,NAN,10/07/2023 17:54:01
13.58,1.7059,NAN,10/07/2023 17:55:01
13.578,1.7059,NAN,10/07/2023 17:56:01
13.575,1.7057,NAN,10/07/2023 17:57:01
13.574,1.7057,NAN,10/07/2023 17:58:01
13.572,1.7057,NAN,10/07/2023 17:59:01
13.571,1.7057,NAN,10/07/2023 18:00:01
13.569,1.7057,NAN,10/07/2023 18:01:01
13.568,1.7057,NAN,10/07/2023 18:02:01
13.566,1.7057,NAN,10/07/2023 18:03:01
13.565,1.7057,NAN,10/07/2023 18:04:01
13.562,1.7057,NAN,10/07/2023 18:05:01
13.56,1.7057,NAN,10/07/2023 18:06:01
13.559,1.7057,NAN,10/07/2023 18:07:01
13.557,1.7057,NAN,10/07/2023 18:08:01
13.556,1.7057,NAN,10/07/2023 18:09:01
13.553,1.7057,NAN,10/07/2023 18:10:01
13.551,1.7057,NAN,10/07/2023 18:11:01
13.55,1.7057,NAN,10/07/2023 18:12:01
13.548,1.7057,NAN,10/07/2023 18:13:01
13.545,1.7057,NAN,10/07/2023 18:14:01
13.544,1.7057,NAN,10/07/2023 18:15:01
13.542,1.7057,NAN,10/07/2023 18:16:01
13.541,1.7057,NAN,10/07/2023 18:17:01
13.538,1.7057,NAN,10/07/2023 18:18:01
13.536,1.7057,NAN,10/07/2023 18:19:01
13.535,1.7057,NAN,10/07/2023 18:20:01
13.533,1.7059,NAN,10/07/2023 18:21:01
13.53,1.7057,NAN,10/07/2023 18:22:01
13.529,1.7057,NAN,10/07/2023 18:23:01
13.527,1.7057,NAN,10/07/2023 18:24:01
13.524,1.7057,NAN,10/07/2023 18:25:01
13.523,1.7057,NAN,10/07/2023 18:26:01
13.521,1.7057,NAN,10/07/2023 18:27:01
13.518,1.7057,NAN,10/07/2023 18:28:01
13.517,1.7057,NAN,10/07/2023 18:29:01
13.515,1.7057,NAN,10/07/2023 18:30:01
13.512,1.7055,NAN,10/07/2023 18:31:01
13.511,1.7057,NAN,10/07/2023 18:32:01
13.508,1.7057,NAN,10/07/2023 18:33:01
13.506,1.7055,NAN,10/07/2023 18:34:01
13.505,1.7057,NAN,10/07/2023 18:35:01
13.502,1.7055,NAN,10/07/2023 18:36:01
13.5,1.7055,NAN,10/07/2023 18:37:01
13.499,1.7051,NAN,10/07/2023 18:38:01
13.496,1.7051,NAN,10/07/2023 18:39:01
13.494,1.7055,NAN,10/07/2023 18:40:01
13.493,1.7055,NAN,10/07/2023 18:41:01
13.49,1.7055,NAN,10/07/2023 18:42:01
13.488,1.7051,NAN,10/07/2023 18:43:01
13.485,1.7051,NAN,10/07/2023 18:44:01
13.484,1.7051,NAN,10/07/2023 18:45:01
13.482,1.7051,NAN,10/07/2023 18:46:01
13.479,1.7051,NAN,10/07/2023 18:47:01
13.478,1.7053,NAN,10/07/2023 18:48:01
13.476,1.7049,NAN,10/07/2023 18:49:01
13.473,1.7049,NAN,10/07/2023 18:50:01
13.472,1.7051,NAN,10/07/2023 18:51:01
13.47,1.7045,NAN,10/07/2023 18:52:01
13.467,1.7047,NAN,10/07/2023 18:53:01
13.466,1.7047,NAN,10/07/2023 18:54:01
13.463,1.7042,NAN,10/07/2023 18:55:01
13.461,1.7044,NAN,10/07/2023 18:56:01
13.46,1.7042,NAN,10/07/2023 18:57:01
13.457,1.7044,NAN,10/07/2023 18:58:01
13.455,1.7045,NAN,10/07/2023 18:59:01
13.454,1.7044,NAN,10/07/2023 19:00:01
13.451,1.7044,NAN,10/07/2023 19:01:01
13.449,1.7045,NAN,10/07/2023 19:02:01
13.446,1.7042,NAN,10/07/2023 19:03:01
13.445,1.7035,NAN,10/07/2023 19:04:01
13.442,1.7042,NAN,10/07/2023 19:05:01
13.44,1.7037,NAN,10/07/2023 19:06:01
13.439,1.7037,NAN,10/07/2023 19:07:01
13.436,1.7035,NAN,10/07/2023 19:08:01
13.434,1.7037,NAN,10/07/2023 19:09:01
13.431,1.7035,NAN,10/07/2023 19:10:01
13.43,1.7039,NAN,10/07/2023 19:11:01
13.427,1.7035,NAN,10/07/2023 19:12:01
13.425,1.7037,NAN,10/07/2023 19:13:01
13.422,1.7035,NAN,10/07/2023 19:14:01
13.421,1.7034,NAN,10/07/2023 19:15:01
13.418,1.7032,NAN,10/07/2023 19:16:01
13.415,1.7034,NAN,10/07/2023 19:17:01
13.413,1.7034,NAN,10/07/2023 19:18:01
13.41,1.7034,NAN,10/07/2023 19:19:01
13.409,1.7032,NAN,10/07/2023 19:20:01
13.406,1.7032,NAN,10/07/2023 19:21:01
13.404,1.7032,NAN,10/07/2023 19:22:01
13.401,1.7032,NAN,10/07/2023 19:23:01
13.398,1.7032,NAN,10/07/2023 19:24:01
13.397,1.7032,NAN,10/07/2023 19:25:01
13.394,1.7032,NAN,10/07/2023 19:26:01
13.392,1.703,NAN,10/07/2023 19:27:01
13.389,1.7028,NAN,10/07/2023 19:28:01
13.386,1.7032,NAN,10/07/2023 19:29:01
13.385,1.703,NAN,10/07/2023 19:30:01
13.382,1.703,NAN,10/07/2023 19:31:01
13.379,1.703,NAN,10/07/2023 19:32:01
13.377,1.703,NAN,10/07/2023 19:33:01
13.374,1.703,NAN,10/07/2023 19:34:01
13.371,1.7028,NAN,10/07/2023 19:35:01
13.37,1.703,NAN,10/07/2023 19:36:01
13.367,1.7028,NAN,10/07/2023 19:37:01
13.364,1.7028,NAN,10/07/2023 19:38:01
13.362,1.703,NAN,10/07/2023 19:39:01
13.359,1.7028,NAN,10/07/2023 19:40:01
13.356,1.7028,NAN,10/07/2023 19:41:01
13.353,1.7028,NAN,10/07/2023 19:42:01
13.351,1.7026,NAN,10/07/2023 19:43:01
13.348,1.7028,NAN,10/07/2023 19:44:01
13.345,1.703,NAN,10/07/2023 19:45:01
13.344,1.7026,NAN,10/07/2023 19:46:01
13.341,1.7028,NAN,10/07/2023 19:47:01
13.338,1.7028,NAN,10/07/2023 19:48:01
13.335,1.7028,NAN,10/07/2023 19:49:01
13.333,1.7028,NAN,10/07/2023 19:50:01
13.33,1.7028,NAN,10/07/2023 19:51:01
13.327,1.7028,NAN,10/07/2023 19:52:01
13.324,1.7028,NAN,10/07/2023 19:53:01
13.323,1.7028,NAN,10/07/2023 19:54:01
13.32,1.7028,NAN,10/07/2023 19:55:01
13.317,1.7026,NAN,10/07/2023 19:56:01
13.314,1.7026,NAN,10/07/2023 19:57:01
13.311,1.7026,NAN,10/07/2023 19:58:01
13.309,1.7028,NAN,10/07/2023 19:59:01
13.306,1.7028,NAN,10/07/2023 20:00:01
13.303,1.7028,NAN,10/07/2023 20:01:01
13.3,1.7026,NAN,10/07/2023 20:02:01
13.299,1.7026,NAN,10/07/2023 20:03:01
13.296,1.7028,NAN,10/07/2023 20:04:01
13.293,1.7026,NAN,10/07/2023 20:05:01
13.29,1.7026,NAN,10/07/2023 20:06:01
13.287,1.7026,NAN,10/07/2023 20:07:01
13.285,1.7026,NAN,10/07/2023 20:08:01
13.282,1.7026,NAN,10/07/2023 20:09:01
13.279,1.7026,NAN,10/07/2023 20:10:01
13.276,1.7028,NAN,10/07/2023 20:11:01
13.275,1.7026,NAN,10/07/2023 20:12:01
13.272,1.7026,NAN,10/07/2023 20:13:01
13.269,1.7028,NAN,10/07/2023 20:14:01
13.266,1.7026,NAN,10/07/2023 20:15:01
13.263,1.7026,NAN,10/07/2023 20:16:01
13.26,1.7028,NAN,10/07/2023 20:17:01
13.258,1.7028,NAN,10/07/2023 20:18:01
13.255,1.7028,NAN,10/07/2023 20:19:01
13.252,1.7028,NAN,10/07/2023 20:20:01
13.249,1.7028,NAN,10/07/2023 20:21:01
13.246,1.7026,NAN,10/07/2023 20:22:01
13.245,1.7026,NAN,10/07/2023 20:23:01
13.242,1.7026,NAN,10/07/2023 20:24:01
13.239,1.7028,NAN,10/07/2023 20:25:01
13.236,1.7026,NAN,10/07/2023 20:26:01
13.233,1.7026,NAN,10/07/2023 20:27:01
13.23,1.7026,NAN,10/07/2023 20:28:01
13.228,1.7026,NAN,10/07/2023 20:29:01
13.225,1.7026,NAN,10/07/2023 20:30:01
13.222,1.7026,NAN,10/07/2023 20:31:01
13.219,1.7026,NAN,10/07/2023 20:32:01
13.216,1.7028,NAN,10/07/2023 20:33:01
13.213,1.7026,NAN,10/07/2023 20:34:01
13.21,1.7026,NAN,10/07/2023 20:35:01
13.207,1.7026,NAN,10/07/2023 20:36:01
13.206,1.7026,NAN,10/07/2023 20:37:01
13.203,1.7026,NAN,10/07/2023 20:38:01
13.2,1.7026,NAN,10/07/2023 20:39:01
13.197,1.7028,NAN,10/07/2023 20:40:01
13.194,1.7026,NAN,10/07/2023 20:41:01
13.191,1.7026,NAN,10/07/2023 20:42:01
13.188,1.7028,NAN,10/07/2023 20:43:01
13.184,1.7026,NAN,10/07/2023 20:44:01
13.181,1.7026,NAN,10/07/2023 20:45:01
13.18,1.7026,NAN,10/07/2023 20:46:01
13.177,1.7026,NAN,10/07/2023 20:47:01
13.174,1.7026,NAN,10/07/2023 20:48:01
13.171,1.7026,NAN,10/07/2023 20:49:01
13.168,1.7026,NAN,10/07/2023 20:50:01
13.165,1.7026,NAN,10/07/2023 20:51:01
13.162,1.7026,NAN,10/07/2023 20:52:01
13.159,1.7026,NAN,10/07/2023 20:53:01
13.156,1.7026,NAN,10/07/2023 20:54:01
13.153,1.7026,NAN,10/07/2023 20:55:01
13.15,1.7026,NAN,10/07/2023 20:56:01
13.147,1.7026,NAN,10/07/2023 20:57:01
13.144,1.7026,NAN,10/07/2023 20:58:01
13.141,1.7026,NAN,10/07/2023 20:59:01
13.139,1.7026,NAN,10/07/2023 21:00:01
13.136,1.7026,NAN,10/07/2023 21:01:01
13.133,1.7026,NAN,10/07/2023 21:02:01
13.13,1.7026,NAN,10/07/2023 21:03:01
13.127,1.7028,NAN,10/07/2023 21:04:01
13.124,1.7028,NAN,10/07/2023 21:05:01
13.121,1.7026,NAN,10/07/2023 21:06:01
13.118,1.7026,NAN,10/07/2023 21:07:01
13.115,1.7026,NAN,10/07/2023 21:08:01
13.112,1.7026,NAN,10/07/2023 21:09:01
13.109,1.7026,NAN,10/07/2023 21:10:01
13.106,1.7026,NAN,10/07/2023 21:11:01
13.103,1.7026,NAN,10/07/2023 21:12:01
13.1,1.7026,NAN,10/07/2023 21:13:01
13.099,1.7026,NAN,10/07/2023 21:14:01
13.096,1.7026,NAN,10/07/2023 21:15:01
13.093,1.7026,NAN,10/07/2023 21:16:01
13.09,1.7026,NAN,10/07/2023 21:17:01
13.087,1.7026,NAN,10/07/2023 21:18:01
13.084,1.7026,NAN,10/07/2023 21:19:01
13.081,1.7026,NAN,10/07/2023 21:20:01
13.078,1.7026,NAN,10/07/2023 21:21:01
13.075,1.7026,NAN,10/07/2023 21:22:01
13.072,1.7026,NAN,10/07/2023 21:23:01
13.069,1.7026,NAN,10/07/2023 21:24:01
13.066,1.7026,NAN,10/07/2023 21:25:01
13.063,1.7026,NAN,10/07/2023 21:26:01
13.06,1.7026,NAN,10/07/2023 21:27:01
13.057,1.7026,NAN,10/07/2023 21:28:01
13.054,1.7026,NAN,10/07/2023 21:29:01
13.051,1.7026,NAN,10/07/2023 21:30:01
13.048,1.7026,NAN,10/07/2023 21:31:01
13.044,1.7026,NAN,10/07/2023 21:32:01
13.041,1.7026,NAN,10/07/2023 21:33:01
13.038,1.7026,NAN,10/07/2023 21:34:01
13.035,1.7026,NAN,10/07/2023 21:35:01
13.032,1.7026,NAN,10/07/2023 21:36:01
13.029,1.7026,NAN,10/07/2023 21:37:01
13.026,1.7026,NAN,10/07/2023 21:38:01
13.023,1.7026,NAN,10/07/2023 21:39:01
13.02,1.7026,NAN,10/07/2023 21:40:01
13.017,1.7026,NAN,10/07/2023 21:41:01
13.014,1.7026,NAN,10/07/2023 21:42:01
13.011,1.7026,NAN,10/07/2023 21:43:01
13.008,1.7026,NAN,10/07/2023 21:44:01
13.005,1.7026,NAN,10/07/2023 21:45:01
13.002,1.7026,NAN,10/07/2023 21:46:01
12.999,1.7026,NAN,10/07/2023 21:47:01
12.996,1.7026,NAN,10/07/2023 21:48:01
12.992,1.7026,NAN,10/07/2023 21:49:01
12.989,1.7026,NAN,10/07/2023 21:50:01
12.986,1.7026,NAN,10/07/2023 21:51:01
12.983,1.7026,NAN,10/07/2023 21:52:01
12.98,1.7026,NAN,10/07/2023 21:53:01
12.977,1.7026,NAN,10/07/2023 21:54:01
12.974,1.7026,NAN,10/07/2023 21:55:01
12.971,1.7026,NAN,10/07/2023 21:56:01
12.966,1.7026,NAN,10/07/2023 21:57:01
12.963,1.7026,NAN,10/07/2023 21:58:01
12.96,1.7026,NAN,10/07/2023 21:59:01
12.957,1.7026,NAN,10/07/2023 22:00:01
12.954,1.7026,NAN,10/07/2023 22:01:01
12.951,1.7026,NAN,10/07/2023 22:02:01
12.948,1.7026,NAN,10/07/2023 22:03:01
12.944,1.7026,NAN,10/07/2023 22:04:01
12.941,1.7026,NAN,10/07/2023 22:05:01
12.938,1.7026,NAN,10/07/2023 22:06:01
12.935,1.7026,NAN,10/07/2023 22:07:01
12.932,1.7026,NAN,10/07/2023 22:08:01
12.929,1.7026,NAN,10/07/2023 22:09:01
12.924,1.7028,NAN,10/07/2023 22:10:01
12.921,1.7026,NAN,10/07/2023 22:11:01
12.918,1.7026,NAN,10/07/2023 22:12:01
12.915,1.7026,NAN,10/07/2023 22:13:01
12.912,1.7026,NAN,10/07/2023 22:14:01
12.909,1.7026,NAN,10/07/2023 22:15:01
12.906,1.7026,NAN,10/07/2023 22:16:01
12.901,1.7026,NAN,10/07/2023 22:17:01
12.898,1.7026,NAN,10/07/2023 22:18:01
12.895,1.7026,NAN,10/07/2023 22:19:01
12.892,1.7024,NAN,10/07/2023 22:20:01
12.889,1.7026,NAN,10/07/2023 22:21:01
12.886,1.7026,NAN,10/07/2023 22:22:01
12.883,1.7026,NAN,10/07/2023 22:23:01
12.879,1.7026,NAN,10/07/2023 22:24:01
12.876,1.7026,NAN,10/07/2023 22:25:01
12.873,1.7026,NAN,10/07/2023 22:26:01
12.87,1.7026,NAN,10/07/2023 22:27:01
12.867,1.7026,NAN,10/07/2023 22:28:01
12.864,1.7026,NAN,10/07/2023 22:29:01
12.861,1.7026,NAN,10/07/2023 22:30:01
12.856,1.7026,NAN,10/07/2023 22:31:01
12.853,1.7026,NAN,10/07/2023 22:32:01
12.85,1.7026,NAN,10/07/2023 22:33:01
12.847,1.7026,NAN,10/07/2023 22:34:01
12.844,1.7026,NAN,10/07/2023 22:35:01
12.841,1.7026,NAN,10/07/2023 22:36:01
12.837,1.7026,NAN,10/07/2023 22:37:01
12.834,1.7026,NAN,10/07/2023 22:38:01
12.831,1.7026,NAN,10/07/2023 22:39:01
12.828,1.7026,NAN,10/07/2023 22:40:01
12.825,1.7026,NAN,10/07/2023 22:41:01
12.821,1.7026,NAN,10/07/2023 22:42:01
12.818,1.7026,NAN,10/07/2023 22:43:01
12.814,1.7026,NAN,10/07/2023 22:44:01
12.811,1.7026,NAN,10/07/2023 22:45:01
12.808,1.7026,NAN,10/07/2023 22:46:01
12.805,1.7026,NAN,10/07/2023 22:47:01
12.802,1.7026,NAN,10/07/2023 22:48:01
12.799,1.7026,NAN,10/07/2023 22:49:01
12.796,1.7026,NAN,10/07/2023 22:50:01
12.791,1.7026,NAN,10/07/2023 22:51:01
12.788,1.7026,NAN,10/07/2023 22:52:01
12.785,1.7026,NAN,10/07/2023 22:53:01
12.782,1.7026,NAN,10/07/2023 22:54:01
12.779,1.7026,NAN,10/07/2023 22:55:01
12.776,1.7026,NAN,10/07/2023 22:56:01
12.773,1.7026,NAN,10/07/2023 22:57:01
12.769,1.7026,NAN,10/07/2023 22:58:01
12.766,1.7026,NAN,10/07/2023 22:59:01
12.763,1.7026,NAN,10/07/2023 23:00:01
12.76,1.7026,NAN,10/07/2023 23:01:01
12.757,1.7026,NAN,10/07/2023 23:02:01
12.754,1.7026,NAN,10/07/2023 23:03:01
12.751,1.7026,NAN,10/07/2023 23:04:01
12.748,1.7026,NAN,10/07/2023 23:05:01
12.743,1.7026,NAN,10/07/2023 23:06:01
12.74,1.7026,NAN,10/07/2023 23:07:01
12.737,1.7026,NAN,10/07/2023 23:08:01
12.734,1.7026,NAN,10/07/2023 23:09:01
12.731,1.7026,NAN,10/07/2023 23:10:01
12.728,1.7026,NAN,10/07/2023 23:11:01
12.725,1.7026,NAN,10/07/2023 23:12:01
12.72,1.7026,NAN,10/07/2023 23:13:01
12.717,1.7026,NAN,10/07/2023 23:14:01
12.714,1.7026,NAN,10/07/2023 23:15:01
12.711,1.7026,NAN,10/07/2023 23:16:01
12.708,1.7026,NAN,10/07/2023 23:17:01
12.705,1.7028,NAN,10/07/2023 23:18:01
12.702,1.7026,NAN,10/07/2023 23:19:01
12.699,1.7026,NAN,10/07/2023 23:20:01
12.695,1.7026,NAN,10/07/2023 23:21:01
12.692,1.7026,NAN,10/07/2023 23:22:01
12.689,1.7026,NAN,10/07/2023 23:23:01
12.686,1.7026,NAN,10/07/2023 23:24:01
12.683,1.7026,NAN,10/07/2023 23:25:01
12.68,1.7026,NAN,10/07/2023 23:26:01
12.677,1.7026,NAN,10/07/2023 23:27:01
12.672,1.7026,NAN,10/07/2023 23:28:01
12.669,1.7026,NAN,10/07/2023 23:29:01
12.666,1.7026,NAN,10/07/2023 23:30:01
12.663,1.7026,NAN,10/07/2023 23:31:01
12.66,1.7026,NAN,10/07/2023 23:32:01
12.657,1.7026,NAN,10/07/2023 23:33:01
12.653,1.7026,NAN,10/07/2023 23:34:01
12.65,1.7026,NAN,10/07/2023 23:35:01
12.647,1.7026,NAN,10/07/2023 23:36:01
12.644,1.7026,NAN,10/07/2023 23:37:01
12.64,1.7026,NAN,10/07/2023 23:38:01
12.637,1.7026,NAN,10/07/2023 23:39:01
12.634,1.7026,NAN,10/07/2023 23:40:01
12.63,1.7026,NAN,10/07/2023 23:41:01
12.627,1.7026,NAN,10/07/2023 23:42:01
12.624,1.7026,NAN,10/07/2023 23:43:01
12.621,1.7026,NAN,10/07/2023 23:44:01
12.618,1.7026,NAN,10/07/2023 23:45:01
12.615,1.7026,NAN,10/07/2023 23:46:01
12.612,1.7026,NAN,10/07/2023 23:47:01
12.609,1.7026,NAN,10/07/2023 23:48:01
12.604,1.7028,NAN,10/07/2023 23:49:01
12.601,1.7026,NAN,10/07/2023 23:50:01
12.598,1.7026,NAN,10/07/2023 23:51:01
12.595,1.7026,NAN,10/07/2023 23:52:01
12.592,1.7026,NAN,10/07/2023 23:53:01
12.589,1.7026,NAN,10/07/2023 23:54:01
12.586,1.7026,NAN,10/07/2023 23:55:01
12.582,1.7026,NAN,10/07/2023 23:56:01
12.579,1.7026,NAN,10/07/2023 23:57:01
12.576,1.7026,NAN,10/07/2023 23:58:01
12.573,1.7026,NAN,10/07/2023 23:59:01
12.57,1.7026,NAN,10/08/2023 00:00:01
12.567,1.7026,NAN,10/08/2023 00:01:01
12.564,1.7026,NAN,10/08/2023 00:02:01
12.559,1.7026,NAN,10/08/2023 00:03:01
12.556,1.7026,NAN,10/08/2023 00:04:01
12.553,1.7026,NAN,10/08/2023 00:05:01
12.55,1.7026,NAN,10/08/2023 00:06:01
12.547,1.7026,NAN,10/08/2023 00:07:01
12.544,1.7026,NAN,10/08/2023 00:08:01
12.541,1.7026,NAN,10/08/2023 00:09:01
12.538,1.7026,NAN,10/08/2023 00:10:01
12.533,1.7026,NAN,10/08/2023 00:11:01
12.53,1.7026,NAN,10/08/2023 00:12:01
12.527,1.7026,NAN,10/08/2023 00:13:01
12.524,1.7026,NAN,10/08/2023 00:14:01
12.521,1.7026,NAN,10/08/2023 00:15:01
12.518,1.7026,NAN,10/08/2023 00:16:01
12.514,1.7026,NAN,10/08/2023 00:17:01
12.511,1.7026,NAN,10/08/2023 00:18:01
12.508,1.7026,NAN,10/08/2023 00:19:01
12.505,1.7026,NAN,10/08/2023 00:20:01
12.502,1.7026,NAN,10/08/2023 00:21:01
12.499,1.7026,NAN,10/08/2023 00:22:01
12.496,1.7026,NAN,10/08/2023 00:23:01
12.491,1.7026,NAN,10/08/2023 00:24:01
12.488,1.7026,NAN,10/08/2023 00:25:01
12.485,1.7026,NAN,10/08/2023 00:26:01
12.482,1.7026,NAN,10/08/2023 00:27:01
12.479,1.7024,NAN,10/08/2023 00:28:01
12.474,1.7026,NAN,10/08/2023 00:29:01
12.471,1.7026,NAN,10/08/2023 00:30:01
12.468,1.7026,NAN,10/08/2023 00:31:01
12.465,1.7026,NAN,10/08/2023 00:32:01
12.462,1.7026,NAN,10/08/2023 00:33:01
12.459,1.7026,NAN,10/08/2023 00:34:01
12.456,1.7026,NAN,10/08/2023 00:35:01
12.452,1.7026,NAN,10/08/2023 00:36:01
12.449,1.7026,NAN,10/08/2023 00:37:01
12.446,1.7026,NAN,10/08/2023 00:38:01
12.443,1.7026,NAN,10/08/2023 00:39:01
12.44,1.7026,NAN,10/08/2023 00:40:01
12.437,1.7026,NAN,10/08/2023 00:41:01
12.434,1.7026,NAN,10/08/2023 00:42:01
12.429,1.7026,NAN,10/08/2023 00:43:01
12.426,1.7026,NAN,10/08/2023 00:44:01
12.423,1.7026,NAN,10/08/2023 00:45:01
12.42,1.7026,NAN,10/08/2023 00:46:01
12.417,1.7026,NAN,10/08/2023 00:47:01
12.414,1.7026,NAN,10/08/2023 00:48:01
12.411,1.7026,NAN,10/08/2023 00:49:01
12.408,1.7026,NAN,10/08/2023 00:50:01
12.403,1.7026,NAN,10/08/2023 00:51:01
12.4,1.7026,NAN,10/08/2023 00:52:01
12.397,1.7026,NAN,10/08/2023 00:53:01
12.394,1.7026,NAN,10/08/2023 00:54:01
12.391,1.7026,NAN,10/08/2023 00:55:01
12.388,1.7026,NAN,10/08/2023 00:56:01
12.385,1.7026,NAN,10/08/2023 00:57:01
12.382,1.7026,NAN,10/08/2023 00:58:01
12.378,1.7026,NAN,10/08/2023 00:59:01
12.375,1.7026,NAN,10/08/2023 01:00:01
12.372,1.7026,NAN,10/08/2023 01:01:01
12.369,1.7026,NAN,10/08/2023 01:02:01
12.366,1.7026,NAN,10/08/2023 01:03:01
12.363,1.7026,NAN,10/08/2023 01:04:01
12.36,1.7026,NAN,10/08/2023 01:05:01
12.357,1.7026,NAN,10/08/2023 01:06:01
12.354,1.7026,NAN,10/08/2023 01:07:01
12.351,1.7026,NAN,10/08/2023 01:08:01
12.348,1.7026,NAN,10/08/2023 01:09:01
12.344,1.7026,NAN,10/08/2023 01:10:01
12.34,1.7026,NAN,10/08/2023 01:11:01
12.337,1.7026,NAN,10/08/2023 01:12:01
12.334,1.7026,NAN,10/08/2023 01:13:01
12.331,1.7026,NAN,10/08/2023 01:14:01
12.328,1.7026,NAN,10/08/2023 01:15:01
12.325,1.7026,NAN,10/08/2023 01:16:01
12.322,1.7026,NAN,10/08/2023 01:17:01
12.319,1.7026,NAN,10/08/2023 01:18:01
12.316,1.7026,NAN,10/08/2023 01:19:01
12.313,1.7026,NAN,10/08/2023 01:20:01
12.31,1.7026,NAN,10/08/2023 01:21:01
12.305,1.7026,NAN,10/08/2023 01:22:01
12.302,1.7026,NAN,10/08/2023 01:23:01
12.299,1.7026,NAN,10/08/2023 01:24:01
12.296,1.7026,NAN,10/08/2023 01:25:01
12.293,1.7026,NAN,10/08/2023 01:26:01
12.29,1.7026,NAN,10/08/2023 01:27:01
12.287,1.7026,NAN,10/08/2023 01:28:01
12.284,1.7026,NAN,10/08/2023 01:29:01
12.281,1.7026,NAN,10/08/2023 01:30:01
12.278,1.7026,NAN,10/08/2023 01:31:01
12.275,1.7026,NAN,10/08/2023 01:32:01
12.272,1.7026,NAN,10/08/2023 01:33:01
12.269,1.7026,NAN,10/08/2023 01:34:01
12.264,1.7026,NAN,10/08/2023 01:35:01
12.261,1.7026,NAN,10/08/2023 01:36:01
12.258,1.7026,NAN,10/08/2023 01:37:01
12.255,1.7026,NAN,10/08/2023 01:38:01
12.252,1.7026,NAN,10/08/2023 01:39:01
12.249,1.7026,NAN,10/08/2023 01:40:01
12.246,1.7026,NAN,10/08/2023 01:41:01
12.243,1.7026,NAN,10/08/2023 01:42:01
12.24,1.7024,NAN,10/08/2023 01:43:01
12.237,1.7026,NAN,10/08/2023 01:44:01
12.234,1.7026,NAN,10/08/2023 01:45:01
12.231,1.7026,NAN,10/08/2023 01:46:01
12.228,1.7026,NAN,10/08/2023 01:47:01
12.225,1.7026,NAN,10/08/2023 01:48:01
12.221,1.7026,NAN,10/08/2023 01:49:01
12.217,1.7026,NAN,10/08/2023 01:50:01
12.214,1.7026,NAN,10/08/2023 01:51:01
12.211,1.7026,NAN,10/08/2023 01:52:01
12.208,1.7026,NAN,10/08/2023 01:53:01
12.205,1.7026,NAN,10/08/2023 01:54:01
12.202,1.7026,NAN,10/08/2023 01:55:01
12.199,1.7026,NAN,10/08/2023 01:56:01
12.196,1.7026,NAN,10/08/2023 01:57:01
12.193,1.7026,NAN,10/08/2023 01:58:01
12.19,1.7026,NAN,10/08/2023 01:59:01
12.187,1.7026,NAN,10/08/2023 02:00:01
12.184,1.7026,NAN,10/08/2023 02:01:01
12.181,1.7026,NAN,10/08/2023 02:02:01
12.178,1.7026,NAN,10/08/2023 02:03:01
12.175,1.7026,NAN,10/08/2023 02:04:01
12.171,1.7026,NAN,10/08/2023 02:05:01
12.168,1.7026,NAN,10/08/2023 02:06:01
12.165,1.7026,NAN,10/08/2023 02:07:01
12.162,1.7026,NAN,10/08/2023 02:08:01
12.158,1.7026,NAN,10/08/2023 02:09:01
12.155,1.7026,NAN,10/08/2023 02:10:01
12.152,1.7026,NAN,10/08/2023 02:11:01
12.149,1.7026,NAN,10/08/2023 02:12:01
12.146,1.7026,NAN,10/08/2023 02:13:01
12.143,1.7026,NAN,10/08/2023 02:14:01
12.14,1.7026,NAN,10/08/2023 02:15:01
12.137,1.7026,NAN,10/08/2023 02:16:01
12.134,1.7026,NAN,10/08/2023 02:17:01
12.131,1.7026,NAN,10/08/2023 02:18:01
12.128,1.7026,NAN,10/08/2023 02:19:01
12.125,1.7026,NAN,10/08/2023 02:20:01
12.122,1.7026,NAN,10/08/2023 02:21:01
12.118,1.7026,NAN,10/08/2023 02:22:01
12.115,1.7026,NAN,10/08/2023 02:23:01
12.112,1.7026,NAN,10/08/2023 02:24:01
12.109,1.7024,NAN,10/08/2023 02:25:01
12.106,1.7026,NAN,10/08/2023 02:26:01
12.102,1.7026,NAN,10/08/2023 02:27:01
12.099,1.7026,NAN,10/08/2023 02:28:01
12.096,1.7026,NAN,10/08/2023 02:29:01
12.093,1.7026,NAN,10/08/2023 02:30:01
12.09,1.7026,NAN,10/08/2023 02:31:01
12.087,1.7026,NAN,10/08/2023 02:32:01
12.084,1.7026,NAN,10/08/2023 02:33:01
12.081,1.7026,NAN,10/08/2023 02:34:01
12.078,1.7026,NAN,10/08/2023 02:35:01
12.074,1.7026,NAN,10/08/2023 02:36:01
12.071,1.7026,NAN,10/08/2023 02:37:01
12.068,1.7026,NAN,10/08/2023 02:38:01
12.065,1.7028,NAN,10/08/2023 02:39:01
12.062,1.7026,NAN,10/08/2023 02:40:01
12.059,1.7026,NAN,10/08/2023 02:41:01
12.056,1.7026,NAN,10/08/2023 02:42:01
12.053,1.7026,NAN,10/08/2023 02:43:01
12.05,1.7026,NAN,10/08/2023 02:44:01
12.046,1.7026,NAN,10/08/2023 02:45:01
12.043,1.7026,NAN,10/08/2023 02:46:01
12.04,1.7026,NAN,10/08/2023 02:47:01
12.037,1.7026,NAN,10/08/2023 02:48:01
12.034,1.7026,NAN,10/08/2023 02:49:01
12.03,1.7026,NAN,10/08/2023 02:50:01
12.027,1.7026,NAN,10/08/2023 02:51:01
12.024,1.7026,NAN,10/08/2023 02:52:01
12.021,1.7026,NAN,10/08/2023 02:53:01
12.018,1.7026,NAN,10/08/2023 02:54:01
12.015,1.703,NAN,10/08/2023 02:55:01
12.012,1.7028,NAN,10/08/2023 02:56:01
12.009,1.7028,NAN,10/08/2023 02:57:01
12.006,1.7026,NAN,10/08/2023 02:58:01
12.003,1.7026,NAN,10/08/2023 02:59:01
12,1.7028,NAN,10/08/2023 03:00:01
11.997,1.7026,NAN,10/08/2023 03:01:01
11.993,1.7028,NAN,10/08/2023 03:02:01
11.99,1.7028,NAN,10/08/2023 03:03:01
11.987,1.7028,NAN,10/08/2023 03:04:01
11.983,1.7028,NAN,10/08/2023 03:05:01
11.98,1.7026,NAN,10/08/2023 03:06:01
11.977,1.7028,NAN,10/08/2023 03:07:01
11.974,1.7028,NAN,10/08/2023 03:08:01
11.971,1.7028,NAN,10/08/2023 03:09:01
11.968,1.7028,NAN,10/08/2023 03:10:01
11.965,1.7028,NAN,10/08/2023 03:11:01
11.962,1.703,NAN,10/08/2023 03:12:01
11.959,1.703,NAN,10/08/2023 03:13:01
11.956,1.7028,NAN,10/08/2023 03:14:01
11.953,1.703,NAN,10/08/2023 03:15:01
11.95,1.7028,NAN,10/08/2023 03:16:01
11.947,1.7028,NAN,10/08/2023 03:17:01
11.943,1.7028,NAN,10/08/2023 03:18:01
11.94,1.7028,NAN,10/08/2023 03:19:01
11.937,1.703,NAN,10/08/2023 03:20:01
11.934,1.703,NAN,10/08/2023 03:21:01
11.93,1.7028,NAN,10/08/2023 03:22:01
11.927,1.703,NAN,10/08/2023 03:23:01
11.924,1.7028,NAN,10/08/2023 03:24:01
11.921,1.703,NAN,10/08/2023 03:25:01
11.918,1.7032,NAN,10/08/2023 03:26:01
11.915,1.7032,NAN,10/08/2023 03:27:01
11.912,1.703,NAN,10/08/2023 03:28:01
11.909,1.7035,NAN,10/08/2023 03:29:01
11.906,1.7037,NAN,10/08/2023 03:30:01
11.903,1.7045,NAN,10/08/2023 03:31:01
11.9,1.7049,NAN,10/08/2023 03:32:01
11.897,1.7055,NAN,10/08/2023 03:33:01
11.893,1.7055,NAN,10/08/2023 03:34:01
11.892,1.7057,NAN,10/08/2023 03:35:01
11.889,1.7057,NAN,10/08/2023 03:36:01
11.886,1.7057,NAN,10/08/2023 03:37:01
11.884,1.7055,NAN,10/08/2023 03:38:01
11.881,1.7057,NAN,10/08/2023 03:39:01
11.88,1.7057,NAN,10/08/2023 03:40:01
11.877,1.7057,NAN,10/08/2023 03:41:01
11.875,1.7055,NAN,10/08/2023 03:42:01
11.872,1.7055,NAN,10/08/2023 03:43:01
11.871,1.7055,NAN,10/08/2023 03:44:01
11.868,1.7057,NAN,10/08/2023 03:45:01
11.866,1.7057,NAN,10/08/2023 03:46:01
11.863,1.7055,NAN,10/08/2023 03:47:01
11.862,1.7055,NAN,10/08/2023 03:48:01
11.859,1.7055,NAN,10/08/2023 03:49:01
11.856,1.7055,NAN,10/08/2023 03:50:01
11.854,1.7055,NAN,10/08/2023 03:51:01
11.851,1.7055,NAN,10/08/2023 03:52:01
11.848,1.7053,NAN,10/08/2023 03:53:01
11.845,1.7053,NAN,10/08/2023 03:54:01
11.842,1.7051,NAN,10/08/2023 03:55:01
11.839,1.7051,NAN,10/08/2023 03:56:01
11.836,1.7049,NAN,10/08/2023 03:57:01
11.834,1.7047,NAN,10/08/2023 03:58:01
11.831,1.7045,NAN,10/08/2023 03:59:01
11.828,1.7045,NAN,10/08/2023 04:00:01
11.825,1.7047,NAN,10/08/2023 04:01:01
11.822,1.7047,NAN,10/08/2023 04:02:01
11.819,1.7047,NAN,10/08/2023 04:03:01
11.816,1.7047,NAN,10/08/2023 04:04:01
11.813,1.7049,NAN,10/08/2023 04:05:01
11.809,1.7049,NAN,10/08/2023 04:06:01
11.806,1.7049,NAN,10/08/2023 04:07:01
11.803,1.7047,NAN,10/08/2023 04:08:01
11.8,1.7047,NAN,10/08/2023 04:09:01
11.796,1.7049,NAN,10/08/2023 04:10:01
11.793,1.7047,NAN,10/08/2023 04:11:01
11.79,1.7049,NAN,10/08/2023 04:12:01
11.787,1.7049,NAN,10/08/2023 04:13:01
11.784,1.7049,NAN,10/08/2023 04:14:01
11.781,1.7049,NAN,10/08/2023 04:15:01
11.778,1.7047,NAN,10/08/2023 04:16:01
11.775,1.7051,NAN,10/08/2023 04:17:01
11.772,1.7051,NAN,10/08/2023 04:18:01
11.769,1.7049,NAN,10/08/2023 04:19:01
11.765,1.7047,NAN,10/08/2023 04:20:01
11.762,1.7051,NAN,10/08/2023 04:21:01
11.759,1.7047,NAN,10/08/2023 04:22:01
11.756,1.7049,NAN,10/08/2023 04:23:01
11.752,1.7049,NAN,10/08/2023 04:24:01
11.749,1.7049,NAN,10/08/2023 04:25:01
11.746,1.7051,NAN,10/08/2023 04:26:01
11.743,1.7051,NAN,10/08/2023 04:27:01
11.74,1.7049,NAN,10/08/2023 04:28:01
11.737,1.7049,NAN,10/08/2023 04:29:01
11.734,1.7051,NAN,10/08/2023 04:30:01
11.731,1.7053,NAN,10/08/2023 04:31:01
11.728,1.7049,NAN,10/08/2023 04:32:01
11.725,1.7049,NAN,10/08/2023 04:33:01
11.722,1.7051,NAN,10/08/2023 04:34:01
11.719,1.7051,NAN,10/08/2023 04:35:01
11.716,1.7051,NAN,10/08/2023 04:36:01
11.713,1.7053,NAN,10/08/2023 04:37:01
11.71,1.7053,NAN,10/08/2023 04:38:01
11.707,1.7051,NAN,10/08/2023 04:39:01
11.704,1.7055,NAN,10/08/2023 04:40:01
11.702,1.7053,NAN,10/08/2023 04:41:01
11.699,1.7055,NAN,10/08/2023 04:42:01
11.696,1.7053,NAN,10/08/2023 04:43:01
11.693,1.7053,NAN,10/08/2023 04:44:01
11.69,1.7055,NAN,10/08/2023 04:45:01
11.687,1.7053,NAN,10/08/2023 04:46:01
11.684,1.7053,NAN,10/08/2023 04:47:01
11.681,1.7055,NAN,10/08/2023 04:48:01
11.678,1.7055,NAN,10/08/2023 04:49:01
11.675,1.7055,NAN,10/08/2023 04:50:01
11.672,1.7055,NAN,10/08/2023 04:51:01
11.669,1.7053,NAN,10/08/2023 04:52:01
11.666,1.7055,NAN,10/08/2023 04:53:01
11.663,1.7053,NAN,10/08/2023 04:54:01
11.66,1.7053,NAN,10/08/2023 04:55:01
11.658,1.7055,NAN,10/08/2023 04:56:01
11.655,1.7055,NAN,10/08/2023 04:57:01
11.652,1.7055,NAN,10/08/2023 04:58:01
11.649,1.7055,NAN,10/08/2023 04:59:01
11.646,1.7055,NAN,10/08/2023 05:00:01
11.643,1.7055,NAN,10/08/2023 05:01:01
11.64,1.7055,NAN,10/08/2023 05:02:01
11.637,1.7057,NAN,10/08/2023 05:03:01
11.636,1.7055,NAN,10/08/2023 05:04:01
11.633,1.7055,NAN,10/08/2023 05:05:01
11.63,1.7055,NAN,10/08/2023 05:06:01
11.627,1.7055,NAN,10/08/2023 05:07:01
11.625,1.7055,NAN,10/08/2023 05:08:01
11.622,1.7055,NAN,10/08/2023 05:09:01
11.619,1.7055,NAN,10/08/2023 05:10:01
11.616,1.7055,NAN,10/08/2023 05:11:01
11.613,1.7055,NAN,10/08/2023 05:12:01
11.611,1.7055,NAN,10/08/2023 05:13:01
11.608,1.7055,NAN,10/08/2023 05:14:01
11.605,1.7055,NAN,10/08/2023 05:15:01
11.604,1.7055,NAN,10/08/2023 05:16:01
11.601,1.7055,NAN,10/08/2023 05:17:01
11.598,1.7055,NAN,10/08/2023 05:18:01
11.596,1.7055,NAN,10/08/2023 05:19:01
11.593,1.7057,NAN,10/08/2023 05:20:01
11.59,1.7055,NAN,10/08/2023 05:21:01
11.589,1.7057,NAN,10/08/2023 05:22:01
11.586,1.7057,NAN,10/08/2023 05:23:01
11.584,1.7057,NAN,10/08/2023 05:24:01
11.581,1.7057,NAN,10/08/2023 05:25:01
11.578,1.7055,NAN,10/08/2023 05:26:01
11.576,1.7055,NAN,10/08/2023 05:27:01
11.573,1.7057,NAN,10/08/2023 05:28:01
11.572,1.7055,NAN,10/08/2023 05:29:01
11.569,1.7055,NAN,10/08/2023 05:30:01
11.567,1.7055,NAN,10/08/2023 05:31:01
11.564,1.7055,NAN,10/08/2023 05:32:01
11.563,1.7055,NAN,10/08/2023 05:33:01
11.56,1.7055,NAN,10/08/2023 05:34:01
11.558,1.7055,NAN,10/08/2023 05:35:01
11.555,1.7055,NAN,10/08/2023 05:36:01
11.554,1.7057,NAN,10/08/2023 05:37:01
11.552,1.7055,NAN,10/08/2023 05:38:01
11.549,1.7055,NAN,10/08/2023 05:39:01
11.548,1.7055,NAN,10/08/2023 05:40:01
11.545,1.7055,NAN,10/08/2023 05:41:01
11.543,1.7055,NAN,10/08/2023 05:42:01
11.542,1.7055,NAN,10/08/2023 05:43:01
11.538,1.7055,NAN,10/08/2023 05:44:01
11.537,1.7055,NAN,10/08/2023 05:45:01
11.535,1.7055,NAN,10/08/2023 05:46:01
11.534,1.7055,NAN,10/08/2023 05:47:01
11.531,1.7055,NAN,10/08/2023 05:48:01
11.529,1.7055,NAN,10/08/2023 05:49:01
11.528,1.7055,NAN,10/08/2023 05:50:01
11.526,1.7055,NAN,10/08/2023 05:51:01
11.525,1.7055,NAN,10/08/2023 05:52:01
11.522,1.7055,NAN,10/08/2023 05:53:01
11.52,1.7055,NAN,10/08/2023 05:54:01
11.519,1.7055,NAN,10/08/2023 05:55:01
11.517,1.7055,NAN,10/08/2023 05:56:01
11.516,1.7057,NAN,10/08/2023 05:57:01
11.514,1.7057,NAN,10/08/2023 05:58:01
11.513,1.7055,NAN,10/08/2023 05:59:01
11.511,1.7055,NAN,10/08/2023 06:00:01
11.51,1.7055,NAN,10/08/2023 06:01:01
11.508,1.7055,NAN,10/08/2023 06:02:01
11.507,1.7055,NAN,10/08/2023 06:03:01
11.505,1.7055,NAN,10/08/2023 06:04:01
11.504,1.7055,NAN,10/08/2023 06:05:01
11.502,1.7055,NAN,10/08/2023 06:06:01
11.502,1.7057,NAN,10/08/2023 06:07:01
11.501,1.7055,NAN,10/08/2023 06:08:01
11.499,1.7055,NAN,10/08/2023 06:09:01
11.497,1.7057,NAN,10/08/2023 06:10:01
11.496,1.7055,NAN,10/08/2023 06:11:01
11.496,1.7055,NAN,10/08/2023 06:12:01
11.494,1.7055,NAN,10/08/2023 06:13:01
11.493,1.7055,NAN,10/08/2023 06:14:01
11.491,1.7057,NAN,10/08/2023 06:15:01
11.491,1.7055,NAN,10/08/2023 06:16:01
11.49,1.7055,NAN,10/08/2023 06:17:01
11.49,1.7057,NAN,10/08/2023 06:18:01
11.488,1.7057,NAN,10/08/2023 06:19:01
11.487,1.7057,NAN,10/08/2023 06:20:01
11.487,1.7057,NAN,10/08/2023 06:21:01
11.485,1.7055,NAN,10/08/2023 06:22:01
11.485,1.7055,NAN,10/08/2023 06:23:01
11.484,1.7055,NAN,10/08/2023 06:24:01
11.484,1.7057,NAN,10/08/2023 06:25:01
11.482,1.7055,NAN,10/08/2023 06:26:01
11.482,1.7055,NAN,10/08/2023 06:27:01
11.481,1.7057,NAN,10/08/2023 06:28:01
11.481,1.7057,NAN,10/08/2023 06:29:01
11.479,1.7057,NAN,10/08/2023 06:30:01
11.479,1.7055,NAN,10/08/2023 06:31:01
11.479,1.7057,NAN,10/08/2023 06:32:01
11.478,1.7055,NAN,10/08/2023 06:33:01
11.478,1.7055,NAN,10/08/2023 06:34:01
11.478,1.7055,NAN,10/08/2023 06:35:01
11.476,1.7055,NAN,10/08/2023 06:36:01
11.476,1.7055,NAN,10/08/2023 06:37:01
11.476,1.7055,NAN,10/08/2023 06:38:01
11.475,1.7057,NAN,10/08/2023 06:39:01
11.475,1.7055,NAN,10/08/2023 06:40:01
11.475,1.7057,NAN,10/08/2023 06:41:01
11.475,1.7057,NAN,10/08/2023 06:42:01
11.475,1.7057,NAN,10/08/2023 06:43:01
11.473,1.7057,NAN,10/08/2023 06:44:01
11.473,1.7057,NAN,10/08/2023 06:45:01
11.473,1.7057,NAN,10/08/2023 06:46:01
11.473,1.7055,NAN,10/08/2023 06:47:01
11.473,1.7055,NAN,10/08/2023 06:48:01
11.473,1.7057,NAN,10/08/2023 06:49:01
11.473,1.7055,NAN,10/08/2023 06:50:01
11.473,1.7055,NAN,10/08/2023 06:51:01
11.473,1.7055,NAN,10/08/2023 06:52:01
11.473,1.7055,NAN,10/08/2023 06:53:01
11.473,1.7055,NAN,10/08/2023 06:54:01
11.473,1.7055,NAN,10/08/2023 06:55:01
11.473,1.7057,NAN,10/08/2023 06:56:01
11.473,1.7055,NAN,10/08/2023 06:57:01
11.473,1.7055,NAN,10/08/2023 06:58:01
11.473,1.7057,NAN,10/08/2023 06:59:01
11.473,1.7057,NAN,10/08/2023 07:00:01
11.473,1.7055,NAN,10/08/2023 07:01:01
11.473,1.7057,NAN,10/08/2023 07:02:01
11.475,1.7055,NAN,10/08/2023 07:03:01
11.475,1.7057,NAN,10/08/2023 07:04:01
11.475,1.7055,NAN,10/08/2023 07:05:01
11.475,1.7055,NAN,10/08/2023 07:06:01
11.475,1.7055,NAN,10/08/2023 07:07:01
11.476,1.7055,NAN,10/08/2023 07:08:01
11.476,1.7057,NAN,10/08/2023 07:09:01
11.476,1.7055,NAN,10/08/2023 07:10:01
11.476,1.7055,NAN,10/08/2023 07:11:01
11.478,1.7057,NAN,10/08/2023 07:12:01
11.478,1.7057,NAN,10/08/2023 07:13:01
11.478,1.7057,NAN,10/08/2023 07:14:01
11.479,1.7057,NAN,10/08/2023 07:15:01
11.479,1.7055,NAN,10/08/2023 07:16:01
11.481,1.7057,NAN,10/08/2023 07:17:01
11.481,1.7057,NAN,10/08/2023 07:18:01
11.482,1.7055,NAN,10/08/2023 07:19:01
11.482,1.7057,NAN,10/08/2023 07:20:01
11.484,1.7055,NAN,10/08/2023 07:21:01
11.484,1.7055,NAN,10/08/2023 07:22:01
11.485,1.7055,NAN,10/08/2023 07:23:01
11.485,1.7057,NAN,10/08/2023 07:24:01
11.487,1.7057,NAN,10/08/2023 07:25:01
11.487,1.7057,NAN,10/08/2023 07:26:01
11.488,1.7057,NAN,10/08/2023 07:27:01
11.488,1.7057,NAN,10/08/2023 07:28:01
11.49,1.7055,NAN,10/08/2023 07:29:01
11.491,1.7057,NAN,10/08/2023 07:30:01
11.491,1.7055,NAN,10/08/2023 07:31:01
11.493,1.7057,NAN,10/08/2023 07:32:01
11.493,1.7057,NAN,10/08/2023 07:33:01
11.494,1.7057,NAN,10/08/2023 07:34:01
11.496,1.7057,NAN,10/08/2023 07:35:01
11.497,1.7055,NAN,10/08/2023 07:36:01
11.497,1.7055,NAN,10/08/2023 07:37:01
11.499,1.7057,NAN,10/08/2023 07:38:01
11.501,1.7055,NAN,10/08/2023 07:39:01
11.502,1.7057,NAN,10/08/2023 07:40:01
11.502,1.7057,NAN,10/08/2023 07:41:01
11.504,1.7057,NAN,10/08/2023 07:42:01
11.505,1.7057,NAN,10/08/2023 07:43:01
11.507,1.7055,NAN,10/08/2023 07:44:01
11.508,1.7055,NAN,10/08/2023 07:45:01
11.508,1.7055,NAN,10/08/2023 07:46:01
11.51,1.7057,NAN,10/08/2023 07:47:01
11.511,1.7057,NAN,10/08/2023 07:48:01
11.513,1.7057,NAN,10/08/2023 07:49:01
11.514,1.7057,NAN,10/08/2023 07:50:01
11.516,1.7057,NAN,10/08/2023 07:51:01
11.517,1.7057,NAN,10/08/2023 07:52:01
11.519,1.7055,NAN,10/08/2023 07:53:01
11.52,1.7057,NAN,10/08/2023 07:54:01
11.522,1.7055,NAN,10/08/2023 07:55:01
11.523,1.7055,NAN,10/08/2023 07:56:01
11.525,1.7055,NAN,10/08/2023 07:57:01
11.526,1.7055,NAN,10/08/2023 07:58:01
11.528,1.7057,NAN,10/08/2023 07:59:01
11.529,1.7055,NAN,10/08/2023 08:00:01
11.532,1.7057,NAN,10/08/2023 08:01:01
11.534,1.7055,NAN,10/08/2023 08:02:01
11.535,1.7055,NAN,10/08/2023 08:03:01
11.537,1.7055,NAN,10/08/2023 08:04:01
11.538,1.7055,NAN,10/08/2023 08:05:01
11.542,1.7055,NAN,10/08/2023 08:06:01
11.543,1.7055,NAN,10/08/2023 08:07:01
11.545,1.7055,NAN,10/08/2023 08:08:01
11.546,1.7057,NAN,10/08/2023 08:09:01
11.549,1.7057,NAN,10/08/2023 08:10:01
11.551,1.7057,NAN,10/08/2023 08:11:01
11.552,1.7055,NAN,10/08/2023 08:12:01
11.555,1.7055,NAN,10/08/2023 08:13:01
11.557,1.7055,NAN,10/08/2023 08:14:01
11.56,1.7057,NAN,10/08/2023 08:15:01
11.561,1.7057,NAN,10/08/2023 08:16:01
11.563,1.7057,NAN,10/08/2023 08:17:01
11.566,1.7055,NAN,10/08/2023 08:18:01
11.567,1.7057,NAN,10/08/2023 08:19:01
11.57,1.7057,NAN,10/08/2023 08:20:01
11.572,1.7057,NAN,10/08/2023 08:21:01
11.575,1.7057,NAN,10/08/2023 08:22:01
11.576,1.7057,NAN,10/08/2023 08:23:01
11.579,1.7057,NAN,10/08/2023 08:24:01
11.583,1.7057,NAN,10/08/2023 08:25:01
11.584,1.7057,NAN,10/08/2023 08:26:01
11.587,1.7055,NAN,10/08/2023 08:27:01
11.59,1.7057,NAN,10/08/2023 08:28:01
11.592,1.7055,NAN,10/08/2023 08:29:01
11.595,1.7057,NAN,10/08/2023 08:30:01
11.598,1.7055,NAN,10/08/2023 08:31:01
11.601,1.7057,NAN,10/08/2023 08:32:01
11.602,1.7055,NAN,10/08/2023 08:33:01
11.605,1.7057,NAN,10/08/2023 08:34:01
11.608,1.7055,NAN,10/08/2023 08:35:01
11.611,1.7057,NAN,10/08/2023 08:36:01
11.614,1.7055,NAN,10/08/2023 08:37:01
11.617,1.7057,NAN,10/08/2023 08:38:01
11.62,1.7057,NAN,10/08/2023 08:39:01
11.624,1.7055,NAN,10/08/2023 08:40:01
11.627,1.7055,NAN,10/08/2023 08:41:01
11.63,1.7057,NAN,10/08/2023 08:42:01
11.633,1.7055,NAN,10/08/2023 08:43:01
11.636,1.7055,NAN,10/08/2023 08:44:01
11.639,1.7055,NAN,10/08/2023 08:45:01
11.642,1.7055,NAN,10/08/2023 08:46:01
11.645,1.7055,NAN,10/08/2023 08:47:01
11.648,1.7055,NAN,10/08/2023 08:48:01
11.652,1.7055,NAN,10/08/2023 08:49:01
11.655,1.7055,NAN,10/08/2023 08:50:01
11.658,1.7055,NAN,10/08/2023 08:51:01
11.661,1.7057,NAN,10/08/2023 08:52:01
11.666,1.7057,NAN,10/08/2023 08:53:01
11.669,1.7055,NAN,10/08/2023 08:54:01
11.672,1.7057,NAN,10/08/2023 08:55:01
11.677,1.7057,NAN,10/08/2023 08:56:01
11.68,1.7057,NAN,10/08/2023 08:57:01
11.684,1.7055,NAN,10/08/2023 08:58:01
11.687,1.7057,NAN,10/08/2023 08:59:01
11.69,1.7057,NAN,10/08/2023 09:00:01
11.695,1.7055,NAN,10/08/2023 09:01:01
11.698,1.7057,NAN,10/08/2023 09:02:01
11.702,1.7057,NAN,10/08/2023 09:03:01
11.707,1.7057,NAN,10/08/2023 09:04:01
11.71,1.7057,NAN,10/08/2023 09:05:01
11.715,1.7057,NAN,10/08/2023 09:06:01
11.718,1.7055,NAN,10/08/2023 09:07:01
11.722,1.7055,NAN,10/08/2023 09:08:01
11.727,1.7057,NAN,10/08/2023 09:09:01
11.73,1.7057,NAN,10/08/2023 09:10:01
11.734,1.7055,NAN,10/08/2023 09:11:01
11.739,1.7055,NAN,10/08/2023 09:12:01
11.743,1.7057,NAN,10/08/2023 09:13:01
11.746,1.7057,NAN,10/08/2023 09:14:01
11.751,1.7057,NAN,10/08/2023 09:15:01
11.756,1.7057,NAN,10/08/2023 09:16:01
11.76,1.7057,NAN,10/08/2023 09:17:01
11.763,1.7057,NAN,10/08/2023 09:18:01
11.768,1.7057,NAN,10/08/2023 09:19:01
11.772,1.7057,NAN,10/08/2023 09:20:01
11.777,1.7057,NAN,10/08/2023 09:21:01
11.781,1.7057,NAN,10/08/2023 09:22:01
11.784,1.7055,NAN,10/08/2023 09:23:01
11.789,1.7057,NAN,10/08/2023 09:24:01
11.793,1.7057,NAN,10/08/2023 09:25:01
11.798,1.7057,NAN,10/08/2023 09:26:01
11.803,1.7057,NAN,10/08/2023 09:27:01
11.807,1.7057,NAN,10/08/2023 09:28:01
11.812,1.7057,NAN,10/08/2023 09:29:01
11.816,1.7057,NAN,10/08/2023 09:30:01
11.821,1.7057,NAN,10/08/2023 09:31:01
11.825,1.7057,NAN,10/08/2023 09:32:01
11.83,1.7057,NAN,10/08/2023 09:33:01
11.834,1.7057,NAN,10/08/2023 09:34:01
11.839,1.7057,NAN,10/08/2023 09:35:01
11.843,1.7055,NAN,10/08/2023 09:36:01
11.85,1.7057,NAN,10/08/2023 09:37:01
11.854,1.7057,NAN,10/08/2023 09:38:01
11.859,1.7057,NAN,10/08/2023 09:39:01
11.863,1.7057,NAN,10/08/2023 09:40:01
11.868,1.7057,NAN,10/08/2023 09:41:01
11.872,1.7057,NAN,10/08/2023 09:42:01
11.877,1.7057,NAN,10/08/2023 09:43:01
11.881,1.7057,NAN,10/08/2023 09:44:01
11.886,1.7057,NAN,10/08/2023 09:45:01
11.89,1.7057,NAN,10/08/2023 09:46:01
11.895,1.7057,NAN,10/08/2023 09:47:01
11.9,1.7055,NAN,10/08/2023 09:48:01
11.904,1.7057,NAN,10/08/2023 09:49:01
11.909,1.7057,NAN,10/08/2023 09:50:01
11.913,1.7057,NAN,10/08/2023 09:51:01
11.918,1.7057,NAN,10/08/2023 09:52:01
11.922,1.7055,NAN,10/08/2023 09:53:01
11.927,1.7057,NAN,10/08/2023 09:54:01
11.931,1.7057,NAN,10/08/2023 09:55:01
11.936,1.7057,NAN,10/08/2023 09:56:01
11.942,1.7057,NAN,10/08/2023 09:57:01
11.947,1.7057,NAN,10/08/2023 09:58:01
11.951,1.7057,NAN,10/08/2023 09:59:01
11.956,1.7057,NAN,10/08/2023 10:00:01
11.96,1.7057,NAN,10/08/2023 10:01:01
11.965,1.7057,NAN,10/08/2023 10:02:01
11.969,1.7057,NAN,10/08/2023 10:03:01
11.974,1.7057,NAN,10/08/2023 10:04:01
11.978,1.7057,NAN,10/08/2023 10:05:01
11.983,1.7057,NAN,10/08/2023 10:06:01
11.989,1.7057,NAN,10/08/2023 10:07:01
11.993,1.7057,NAN,10/08/2023 10:08:01
11.998,1.7057,NAN,10/08/2023 10:09:01
12.003,1.7057,NAN,10/08/2023 10:10:01
12.007,1.7057,NAN,10/08/2023 10:11:01
12.012,1.7057,NAN,10/08/2023 10:12:01
12.016,1.7057,NAN,10/08/2023 10:13:01
12.021,1.7057,NAN,10/08/2023 10:14:01
12.027,1.7057,NAN,10/08/2023 10:15:01
12.031,1.7057,NAN,10/08/2023 10:16:01
12.036,1.7057,NAN,10/08/2023 10:17:01
12.04,1.7055,NAN,10/08/2023 10:18:01
12.045,1.7057,NAN,10/08/2023 10:19:01
12.05,1.7057,NAN,10/08/2023 10:20:01
12.056,1.7057,NAN,10/08/2023 10:21:01
12.06,1.7057,NAN,10/08/2023 10:22:01
12.065,1.7057,NAN,10/08/2023 10:23:01
12.069,1.7057,NAN,10/08/2023 10:24:01
12.074,1.7055,NAN,10/08/2023 10:25:01
12.078,1.7057,NAN,10/08/2023 10:26:01
12.084,1.7057,NAN,10/08/2023 10:27:01
12.089,1.7057,NAN,10/08/2023 10:28:01
12.093,1.7057,NAN,10/08/2023 10:29:01
12.098,1.7057,NAN,10/08/2023 10:30:01
12.102,1.7057,NAN,10/08/2023 10:31:01
12.107,1.7057,NAN,10/08/2023 10:32:01
12.112,1.7057,NAN,10/08/2023 10:33:01
12.116,1.7057,NAN,10/08/2023 10:34:01
12.122,1.7057,NAN,10/08/2023 10:35:01
12.127,1.7055,NAN,10/08/2023 10:36:01
12.131,1.7057,NAN,10/08/2023 10:37:01
12.136,1.7055,NAN,10/08/2023 10:38:01
12.14,1.7057,NAN,10/08/2023 10:39:01
12.145,1.7057,NAN,10/08/2023 10:40:01
12.149,1.7057,NAN,10/08/2023 10:41:01
12.154,1.7057,NAN,10/08/2023 10:42:01
12.158,1.7057,NAN,10/08/2023 10:43:01
12.163,1.7057,NAN,10/08/2023 10:44:01
12.169,1.7057,NAN,10/08/2023 10:45:01
12.174,1.7057,NAN,10/08/2023 10:46:01
12.178,1.7057,NAN,10/08/2023 10:47:01
12.183,1.7057,NAN,10/08/2023 10:48:01
12.187,1.7057,NAN,10/08/2023 10:49:01
12.192,1.7057,NAN,10/08/2023 10:50:01
12.196,1.7057,NAN,10/08/2023 10:51:01
12.201,1.7057,NAN,10/08/2023 10:52:01
12.205,1.7057,NAN,10/08/2023 10:53:01
12.211,1.7057,NAN,10/08/2023 10:54:01
12.216,1.7057,NAN,10/08/2023 10:55:01
12.221,1.7057,NAN,10/08/2023 10:56:01
12.225,1.7057,NAN,10/08/2023 10:57:01
12.23,1.7057,NAN,10/08/2023 10:58:01
12.234,1.7057,NAN,10/08/2023 10:59:01
12.24,1.7057,NAN,10/08/2023 11:00:01
12.245,1.7057,NAN,10/08/2023 11:01:01
12.249,1.7057,NAN,10/08/2023 11:02:01
12.254,1.7057,NAN,10/08/2023 11:03:01
12.258,1.7057,NAN,10/08/2023 11:04:01
12.263,1.7057,NAN,10/08/2023 11:05:01
12.269,1.7055,NAN,10/08/2023 11:06:01
12.273,1.7057,NAN,10/08/2023 11:07:01
12.278,1.7057,NAN,10/08/2023 11:08:01
12.283,1.7057,NAN,10/08/2023 11:09:01
12.287,1.7057,NAN,10/08/2023 11:10:01
12.293,1.7057,NAN,10/08/2023 11:11:01
12.298,1.7055,NAN,10/08/2023 11:12:01
12.302,1.7057,NAN,10/08/2023 11:13:01
12.307,1.7055,NAN,10/08/2023 11:14:01
12.311,1.7057,NAN,10/08/2023 11:15:01
12.316,1.7057,NAN,10/08/2023 11:16:01
12.322,1.7057,NAN,10/08/2023 11:17:01
12.326,1.7057,NAN,10/08/2023 11:18:01
12.331,1.7057,NAN,10/08/2023 11:19:01
12.335,1.7057,NAN,10/08/2023 11:20:01
12.34,1.7057,NAN,10/08/2023 11:21:01
12.346,1.7057,NAN,10/08/2023 11:22:01
12.351,1.7057,NAN,10/08/2023 11:23:01
12.355,1.7057,NAN,10/08/2023 11:24:01
12.36,1.7055,NAN,10/08/2023 11:25:01
12.366,1.7057,NAN,10/08/2023 11:26:01
12.37,1.7057,NAN,10/08/2023 11:27:01
12.375,1.7057,NAN,10/08/2023 11:28:01
12.379,1.7057,NAN,10/08/2023 11:29:01
12.384,1.7057,NAN,10/08/2023 11:30:01
12.39,1.7057,NAN,10/08/2023 11:31:01
12.394,1.7057,NAN,10/08/2023 11:32:01
12.399,1.7057,NAN,10/08/2023 11:33:01
12.403,1.7057,NAN,10/08/2023 11:34:01
12.409,1.7057,NAN,10/08/2023 11:35:01
12.414,1.7057,NAN,10/08/2023 11:36:01
12.419,1.7057,NAN,10/08/2023 11:37:01
12.423,1.7057,NAN,10/08/2023 11:38:01
12.428,1.7057,NAN,10/08/2023 11:39:01
12.434,1.7057,NAN,10/08/2023 11:40:01
12.438,1.7057,NAN,10/08/2023 11:41:01
12.443,1.7057,NAN,10/08/2023 11:42:01
12.447,1.7057,NAN,10/08/2023 11:43:01
12.453,1.7057,NAN,10/08/2023 11:44:01
12.458,1.7057,NAN,10/08/2023 11:45:01
12.462,1.7057,NAN,10/08/2023 11:46:01
12.467,1.7057,NAN,10/08/2023 11:47:01
12.473,1.7057,NAN,10/08/2023 11:48:01
12.477,1.7057,NAN,10/08/2023 11:49:01
12.482,1.7057,NAN,10/08/2023 11:50:01
12.487,1.7057,NAN,10/08/2023 11:51:01
12.493,1.7057,NAN,10/08/2023 11:52:01
12.497,1.7057,NAN,10/08/2023 11:53:01
12.502,1.7057,NAN,10/08/2023 11:54:01
12.506,1.7057,NAN,10/08/2023 11:55:01
12.511,1.7057,NAN,10/08/2023 11:56:01
12.517,1.7057,NAN,10/08/2023 11:57:01
12.521,1.7057,NAN,10/08/2023 11:58:01
12.526,1.7057,NAN,10/08/2023 11:59:01
12.53,1.7057,NAN,10/08/2023 12:00:01
12.536,1.7057,NAN,10/08/2023 12:01:01
12.541,1.7057,NAN,10/08/2023 12:02:01
12.545,1.7057,NAN,10/08/2023 12:03:01
12.55,1.7057,NAN,10/08/2023 12:04:01
12.554,1.7057,NAN,10/08/2023 12:05:01
12.56,1.7055,NAN,10/08/2023 12:06:01
12.565,1.7057,NAN,10/08/2023 12:07:01
12.57,1.7057,NAN,10/08/2023 12:08:01
12.574,1.7057,NAN,10/08/2023 12:09:01
12.579,1.7057,NAN,10/08/2023 12:10:01
12.585,1.7057,NAN,10/08/2023 12:11:01
12.589,1.7057,NAN,10/08/2023 12:12:01
12.594,1.7057,NAN,10/08/2023 12:13:01
12.598,1.7057,NAN,10/08/2023 12:14:01
12.603,1.7057,NAN,10/08/2023 12:15:01
12.609,1.7057,NAN,10/08/2023 12:16:01
12.613,1.7057,NAN,10/08/2023 12:17:01
12.618,1.7057,NAN,10/08/2023 12:18:01
12.622,1.7057,NAN,10/08/2023 12:19:01
12.627,1.7057,NAN,10/08/2023 12:20:01
12.633,1.7057,NAN,10/08/2023 12:21:01
12.637,1.7057,NAN,10/08/2023 12:22:01
12.642,1.7057,NAN,10/08/2023 12:23:01
12.647,1.7057,NAN,10/08/2023 12:24:01
12.651,1.7057,NAN,10/08/2023 12:25:01
12.657,1.7057,NAN,10/08/2023 12:26:01
12.662,1.7057,NAN,10/08/2023 12:27:01
12.666,1.7057,NAN,10/08/2023 12:28:01
12.671,1.7057,NAN,10/08/2023 12:29:01
12.675,1.7057,NAN,10/08/2023 12:30:01
12.681,1.7057,NAN,10/08/2023 12:31:01
12.686,1.7057,NAN,10/08/2023 12:32:01
12.69,1.7057,NAN,10/08/2023 12:33:01
12.695,1.7057,NAN,10/08/2023 12:34:01
12.701,1.7057,NAN,10/08/2023 12:35:01
12.705,1.7057,NAN,10/08/2023 12:36:01
12.71,1.7057,NAN,10/08/2023 12:37:01
12.714,1.7057,NAN,10/08/2023 12:38:01
12.72,1.7057,NAN,10/08/2023 12:39:01
12.725,1.7057,NAN,10/08/2023 12:40:01
12.73,1.7057,NAN,10/08/2023 12:41:01
12.734,1.7057,NAN,10/08/2023 12:42:01
12.739,1.7057,NAN,10/08/2023 12:43:01
12.745,1.7057,NAN,10/08/2023 12:44:01
12.749,1.7057,NAN,10/08/2023 12:45:01
12.754,1.7057,NAN,10/08/2023 12:46:01
12.758,1.7057,NAN,10/08/2023 12:47:01
12.763,1.7057,NAN,10/08/2023 12:48:01
12.769,1.7057,NAN,10/08/2023 12:49:01
12.773,1.7057,NAN,10/08/2023 12:50:01
12.778,1.7057,NAN,10/08/2023 12:51:01
12.782,1.7057,NAN,10/08/2023 12:52:01
12.787,1.7057,NAN,10/08/2023 12:53:01
12.791,1.7057,NAN,10/08/2023 12:54:01
12.797,1.7059,NAN,10/08/2023 12:55:01
12.802,1.7057,NAN,10/08/2023 12:56:01
12.806,1.7057,NAN,10/08/2023 12:57:01
12.811,1.7057,NAN,10/08/2023 12:58:01
12.815,1.7057,NAN,10/08/2023 12:59:01
12.82,1.7057,NAN,10/08/2023 13:00:01
12.825,1.7057,NAN,10/08/2023 13:01:01
12.829,1.7057,NAN,10/08/2023 13:02:01
12.834,1.7057,NAN,10/08/2023 13:03:01
12.84,1.7057,NAN,10/08/2023 13:04:01
12.844,1.7057,NAN,10/08/2023 13:05:01
12.849,1.7057,NAN,10/08/2023 13:06:01
12.853,1.7057,NAN,10/08/2023 13:07:01
12.858,1.7057,NAN,10/08/2023 13:08:01
12.862,1.7057,NAN,10/08/2023 13:09:01
12.867,1.7057,NAN,10/08/2023 13:10:01
12.871,1.7057,NAN,10/08/2023 13:11:01
12.876,1.7057,NAN,10/08/2023 13:12:01
12.88,1.7057,NAN,10/08/2023 13:13:01
12.885,1.7057,NAN,10/08/2023 13:14:01
12.889,1.7057,NAN,10/08/2023 13:15:01
12.894,1.7057,NAN,10/08/2023 13:16:01
12.898,1.7057,NAN,10/08/2023 13:17:01
12.903,1.7057,NAN,10/08/2023 13:18:01
12.907,1.7057,NAN,10/08/2023 13:19:01
12.912,1.7057,NAN,10/08/2023 13:20:01
12.916,1.7057,NAN,10/08/2023 13:21:01
12.921,1.7057,NAN,10/08/2023 13:22:01
12.925,1.7057,NAN,10/08/2023 13:23:01
12.929,1.7057,NAN,10/08/2023 13:24:01
12.933,1.7057,NAN,10/08/2023 13:25:01
12.938,1.7057,NAN,10/08/2023 13:26:01
12.942,1.7057,NAN,10/08/2023 13:27:01
12.947,1.7057,NAN,10/08/2023 13:28:01
12.951,1.7057,NAN,10/08/2023 13:29:01
12.956,1.7057,NAN,10/08/2023 13:30:01
12.96,1.7057,NAN,10/08/2023 13:31:01
12.965,1.7057,NAN,10/08/2023 13:32:01
12.969,1.7059,NAN,10/08/2023 13:33:01
12.972,1.7057,NAN,10/08/2023 13:34:01
12.977,1.7057,NAN,10/08/2023 13:35:01
12.981,1.7057,NAN,10/08/2023 13:36:01
12.986,1.7057,NAN,10/08/2023 13:37:01
12.99,1.7057,NAN,10/08/2023 13:38:01
12.995,1.7057,NAN,10/08/2023 13:39:01
12.999,1.7057,NAN,10/08/2023 13:40:01
13.002,1.7057,NAN,10/08/2023 13:41:01
13.007,1.7057,NAN,10/08/2023 13:42:01
13.011,1.7057,NAN,10/08/2023 13:43:01
13.016,1.7057,NAN,10/08/2023 13:44:01
13.02,1.7057,NAN,10/08/2023 13:45:01
13.025,1.7057,NAN,10/08/2023 13:46:01
13.029,1.7057,NAN,10/08/2023 13:47:01
13.032,1.7057,NAN,10/08/2023 13:48:01
13.037,1.7057,NAN,10/08/2023 13:49:01
13.041,1.7057,NAN,10/08/2023 13:50:01
13.046,1.7057,NAN,10/08/2023 13:51:01
13.051,1.7057,NAN,10/08/2023 13:52:01
13.055,1.7057,NAN,10/08/2023 13:53:01
13.06,1.7057,NAN,10/08/2023 13:54:01
13.064,1.7057,NAN,10/08/2023 13:55:01
13.067,1.7057,NAN,10/08/2023 13:56:01
13.072,1.7057,NAN,10/08/2023 13:57:01
13.076,1.7057,NAN,10/08/2023 13:58:01
13.081,1.7057,NAN,10/08/2023 13:59:01
13.085,1.7057,NAN,10/08/2023 14:00:01
13.09,1.7057,NAN,10/08/2023 14:01:01
13.094,1.7057,NAN,10/08/2023 14:02:01
13.099,1.7057,NAN,10/08/2023 14:03:01
13.103,1.7057,NAN,10/08/2023 14:04:01
13.108,1.7057,NAN,10/08/2023 14:05:01
13.112,1.7057,NAN,10/08/2023 14:06:01
13.117,1.7057,NAN,10/08/2023 14:07:01
13.121,1.7057,NAN,10/08/2023 14:08:01
13.127,1.7057,NAN,10/08/2023 14:09:01
13.132,1.7057,NAN,10/08/2023 14:10:01
13.135,1.7057,NAN,10/08/2023 14:11:01
13.139,1.7057,NAN,10/08/2023 14:12:01
13.144,1.7057,NAN,10/08/2023 14:13:01
13.148,1.7057,NAN,10/08/2023 14:14:01
13.153,1.7057,NAN,10/08/2023 14:15:01
13.157,1.7057,NAN,10/08/2023 14:16:01
13.162,1.7057,NAN,10/08/2023 14:17:01
13.166,1.7057,NAN,10/08/2023 14:18:01
13.171,1.7057,NAN,10/08/2023 14:19:01
13.175,1.7057,NAN,10/08/2023 14:20:01
13.18,1.7057,NAN,10/08/2023 14:21:01
13.183,1.7057,NAN,10/08/2023 14:22:01
13.188,1.7057,NAN,10/08/2023 14:23:01
13.192,1.7057,NAN,10/08/2023 14:24:01
13.197,1.7057,NAN,10/08/2023 14:25:01
13.201,1.7057,NAN,10/08/2023 14:26:01
13.204,1.7057,NAN,10/08/2023 14:27:01
13.209,1.7057,NAN,10/08/2023 14:28:01
13.213,1.7057,NAN,10/08/2023 14:29:01
13.218,1.7057,NAN,10/08/2023 14:30:01
13.222,1.7057,NAN,10/08/2023 14:31:01
13.225,1.7057,NAN,10/08/2023 14:32:01
13.23,1.7057,NAN,10/08/2023 14:33:01
13.234,1.7057,NAN,10/08/2023 14:34:01
13.239,1.7057,NAN,10/08/2023 14:35:01
13.242,1.7059,NAN,10/08/2023 14:36:01
13.246,1.7057,NAN,10/08/2023 14:37:01
13.251,1.7057,NAN,10/08/2023 14:38:01
13.255,1.7057,NAN,10/08/2023 14:39:01
13.258,1.7057,NAN,10/08/2023 14:40:01
13.263,1.7057,NAN,10/08/2023 14:41:01
13.267,1.7057,NAN,10/08/2023 14:42:01
13.272,1.7057,NAN,10/08/2023 14:43:01
13.275,1.7057,NAN,10/08/2023 14:44:01
13.279,1.7057,NAN,10/08/2023 14:45:01
13.284,1.7057,NAN,10/08/2023 14:46:01
13.287,1.7057,NAN,10/08/2023 14:47:01
13.291,1.7057,NAN,10/08/2023 14:48:01
13.296,1.7057,NAN,10/08/2023 14:49:01
13.299,1.7057,NAN,10/08/2023 14:50:01
13.303,1.7057,NAN,10/08/2023 14:51:01
13.308,1.7057,NAN,10/08/2023 14:52:01
13.311,1.7057,NAN,10/08/2023 14:53:01
13.315,1.7057,NAN,10/08/2023 14:54:01
13.32,1.7059,NAN,10/08/2023 14:55:01
13.323,1.7057,NAN,10/08/2023 14:56:01
13.327,1.7057,NAN,10/08/2023 14:57:01
13.33,1.7057,NAN,10/08/2023 14:58:01
13.335,1.7057,NAN,10/08/2023 14:59:01
13.338,1.7059,NAN,10/08/2023 15:00:01
13.342,1.7057,NAN,10/08/2023 15:01:01
13.347,1.7057,NAN,10/08/2023 15:02:01
13.35,1.7057,NAN,10/08/2023 15:03:01
13.354,1.7057,NAN,10/08/2023 15:04:01
13.357,1.7057,NAN,10/08/2023 15:05:01
13.362,1.7057,NAN,10/08/2023 15:06:01
13.365,1.7059,NAN,10/08/2023 15:07:01
13.37,1.7057,NAN,10/08/2023 15:08:01
13.373,1.7057,NAN,10/08/2023 15:09:01
13.377,1.7057,NAN,10/08/2023 15:10:01
13.38,1.7057,NAN,10/08/2023 15:11:01
13.383,1.7057,NAN,10/08/2023 15:12:01
13.388,1.7057,NAN,10/08/2023 15:13:01
13.391,1.7057,NAN,10/08/2023 15:14:01
13.395,1.7057,NAN,10/08/2023 15:15:01
13.398,1.7057,NAN,10/08/2023 15:16:01
13.401,1.7057,NAN,10/08/2023 15:17:01
13.406,1.7057,NAN,10/08/2023 15:18:01
13.409,1.7057,NAN,10/08/2023 15:19:01
13.412,1.7057,NAN,10/08/2023 15:20:01
13.416,1.7059,NAN,10/08/2023 15:21:01
13.419,1.7057,NAN,10/08/2023 15:22:01
13.422,1.7057,NAN,10/08/2023 15:23:01
13.425,1.7057,NAN,10/08/2023 15:24:01
13.43,1.7057,NAN,10/08/2023 15:25:01
13.433,1.7057,NAN,10/08/2023 15:26:01
13.436,1.7057,NAN,10/08/2023 15:27:01
13.439,1.7057,NAN,10/08/2023 15:28:01
13.443,1.7057,NAN,10/08/2023 15:29:01
13.446,1.7057,NAN,10/08/2023 15:30:01
13.449,1.7057,NAN,10/08/2023 15:31:01
13.452,1.7057,NAN,10/08/2023 15:32:01
13.455,1.7057,NAN,10/08/2023 15:33:01
13.458,1.7059,NAN,10/08/2023 15:34:01
13.461,1.7057,NAN,10/08/2023 15:35:01
13.466,1.7057,NAN,10/08/2023 15:36:01
13.469,1.7059,NAN,10/08/2023 15:37:01
13.472,1.7057,NAN,10/08/2023 15:38:01
13.475,1.7057,NAN,10/08/2023 15:39:01
13.478,1.7059,NAN,10/08/2023 15:40:01
13.481,1.7057,NAN,10/08/2023 15:41:01
13.484,1.7057,NAN,10/08/2023 15:42:01
13.487,1.7057,NAN,10/08/2023 15:43:01
13.49,1.7057,NAN,10/08/2023 15:44:01
13.493,1.7057,NAN,10/08/2023 15:45:01
13.494,1.7057,NAN,10/08/2023 15:46:01
13.497,1.7057,NAN,10/08/2023 15:47:01
13.5,1.7057,NAN,10/08/2023 15:48:01
13.503,1.7057,NAN,10/08/2023 15:49:01
13.506,1.7059,NAN,10/08/2023 15:50:01
13.509,1.7059,NAN,10/08/2023 15:51:01
13.512,1.7059,NAN,10/08/2023 15:52:01
13.515,1.7057,NAN,10/08/2023 15:53:01
13.517,1.7057,NAN,10/08/2023 15:54:01
13.52,1.7057,NAN,10/08/2023 15:55:01
13.523,1.7057,NAN,10/08/2023 15:56:01
13.526,1.7057,NAN,10/08/2023 15:57:01
13.527,1.7057,NAN,10/08/2023 15:58:01
13.53,1.7057,NAN,10/08/2023 15:59:01
13.533,1.7057,NAN,10/08/2023 16:00:01
13.535,1.7057,NAN,10/08/2023 16:01:01
13.538,1.7057,NAN,10/08/2023 16:02:01
13.541,1.7057,NAN,10/08/2023 16:03:01
13.542,1.7057,NAN,10/08/2023 16:04:01
13.545,1.7057,NAN,10/08/2023 16:05:01
13.548,1.7057,NAN,10/08/2023 16:06:01
13.55,1.7057,NAN,10/08/2023 16:07:01
13.553,1.7057,NAN,10/08/2023 16:08:01
13.554,1.7057,NAN,10/08/2023 16:09:01
13.557,1.7057,NAN,10/08/2023 16:10:01
13.559,1.7057,NAN,10/08/2023 16:11:01
13.562,1.7057,NAN,10/08/2023 16:12:01
13.563,1.7059,NAN,10/08/2023 16:13:01
13.566,1.7057,NAN,10/08/2023 16:14:01
13.568,1.7059,NAN,10/08/2023 16:15:01
13.571,1.7057,NAN,10/08/2023 16:16:01
13.572,1.7057,NAN,10/08/2023 16:17:01
13.575,1.7057,NAN,10/08/2023 16:18:01
13.577,1.7057,NAN,10/08/2023 16:19:01
13.58,1.7057,NAN,10/08/2023 16:20:01
13.581,1.7057,NAN,10/08/2023 16:21:01
13.583,1.7057,NAN,10/08/2023 16:22:01
13.586,1.7057,NAN,10/08/2023 16:23:01
13.587,1.7057,NAN,10/08/2023 16:24:01
13.589,1.7057,NAN,10/08/2023 16:25:01
13.592,1.7057,NAN,10/08/2023 16:26:01
13.593,1.7057,NAN,10/08/2023 16:27:01
13.595,1.7057,NAN,10/08/2023 16:28:01
13.596,1.7057,NAN,10/08/2023 16:29:01
13.599,1.7057,NAN,10/08/2023 16:30:01
13.601,1.7057,NAN,10/08/2023 16:31:01
13.602,1.7057,NAN,10/08/2023 16:32:01
13.604,1.7059,NAN,10/08/2023 16:33:01
13.605,1.7057,NAN,10/08/2023 16:34:01
13.608,1.7057,NAN,10/08/2023 16:35:01
13.61,1.7057,NAN,10/08/2023 16:36:01
13.611,1.7057,NAN,10/08/2023 16:37:01
13.613,1.7057,NAN,10/08/2023 16:38:01
13.614,1.7057,NAN,10/08/2023 16:39:01
13.616,1.7059,NAN,10/08/2023 16:40:01
13.617,1.7057,NAN,10/08/2023 16:41:01
13.619,1.7057,NAN,10/08/2023 16:42:01
13.622,1.7059,NAN,10/08/2023 16:43:01
13.623,1.7057,NAN,10/08/2023 16:44:01
13.625,1.7057,NAN,10/08/2023 16:45:01
13.626,1.7059,NAN,10/08/2023 16:46:01
13.628,1.7057,NAN,10/08/2023 16:47:01
13.629,1.7057,NAN,10/08/2023 16:48:01
13.631,1.7057,NAN,10/08/2023 16:49:01
13.632,1.7057,NAN,10/08/2023 16:50:01
13.634,1.7057,NAN,10/08/2023 16:51:01
13.635,1.7057,NAN,10/08/2023 16:52:01
13.637,1.7057,NAN,10/08/2023 16:53:01
13.638,1.7057,NAN,10/08/2023 16:54:01
13.64,1.7057,NAN,10/08/2023 16:55:01
13.642,1.7059,NAN,10/08/2023 16:56:01
13.642,1.7057,NAN,10/08/2023 16:57:01
13.643,1.7057,NAN,10/08/2023 16:58:01
13.645,1.7059,NAN,10/08/2023 16:59:01
13.646,1.7057,NAN,10/08/2023 17:00:01
13.648,1.7057,NAN,10/08/2023 17:01:01
13.649,1.7057,NAN,10/08/2023 17:02:01
13.651,1.7057,NAN,10/08/2023 17:03:01
13.652,1.7057,NAN,10/08/2023 17:04:01
13.652,1.7059,NAN,10/08/2023 17:05:01
13.654,1.7057,NAN,10/08/2023 17:06:01
13.655,1.7057,NAN,10/08/2023 17:07:01
13.657,1.7057,NAN,10/08/2023 17:08:01
13.658,1.7059,NAN,10/08/2023 17:09:01
13.66,1.7057,NAN,10/08/2023 17:10:01
13.66,1.7059,NAN,10/08/2023 17:11:01
13.661,1.7057,NAN,10/08/2023 17:12:01
13.663,1.7059,NAN,10/08/2023 17:13:01
13.664,1.7057,NAN,10/08/2023 17:14:01
13.664,1.7057,NAN,10/08/2023 17:15:01
13.666,1.7057,NAN,10/08/2023 17:16:01
13.667,1.7057,NAN,10/08/2023 17:17:01
13.669,1.7057,NAN,10/08/2023 17:18:01
13.669,1.7057,NAN,10/08/2023 17:19:01
13.67,1.7057,NAN,10/08/2023 17:20:01
13.672,1.7057,NAN,10/08/2023 17:21:01
13.672,1.7057,NAN,10/08/2023 17:22:01
13.673,1.7059,NAN,10/08/2023 17:23:01
13.675,1.7059,NAN,10/08/2023 17:24:01
13.675,1.7059,NAN,10/08/2023 17:25:01
13.676,1.7057,NAN,10/08/2023 17:26:01
13.678,1.7057,NAN,10/08/2023 17:27:01
13.678,1.7057,NAN,10/08/2023 17:28:01
13.679,1.7059,NAN,10/08/2023 17:29:01
13.681,1.7057,NAN,10/08/2023 17:30:01
13.681,1.7057,NAN,10/08/2023 17:31:01
13.682,1.7057,NAN,10/08/2023 17:32:01
13.682,1.7057,NAN,10/08/2023 17:33:01
13.684,1.7057,NAN,10/08/2023 17:34:01
13.685,1.7057,NAN,10/08/2023 17:35:01
13.685,1.7057,NAN,10/08/2023 17:36:01
13.687,1.7057,NAN,10/08/2023 17:37:01
13.687,1.7057,NAN,10/08/2023 17:38:01
13.688,1.7057,NAN,10/08/2023 17:39:01
13.688,1.7057,NAN,10/08/2023 17:40:01
13.69,1.7057,NAN,10/08/2023 17:41:01
13.69,1.7057,NAN,10/08/2023 17:42:01
13.691,1.7057,NAN,10/08/2023 17:43:01
13.691,1.7057,NAN,10/08/2023 17:44:01
13.693,1.7057,NAN,10/08/2023 17:45:01
13.693,1.7057,NAN,10/08/2023 17:46:01
13.694,1.7057,NAN,10/08/2023 17:47:01
13.694,1.7057,NAN,10/08/2023 17:48:01
13.696,1.7057,NAN,10/08/2023 17:49:01
13.696,1.7057,NAN,10/08/2023 17:50:01
13.697,1.7057,NAN,10/08/2023 17:51:01
13.697,1.7057,NAN,10/08/2023 17:52:01
13.699,1.7057,NAN,10/08/2023 17:53:01
13.699,1.7057,NAN,10/08/2023 17:54:01
13.7,1.7057,NAN,10/08/2023 17:55:01
13.7,1.7057,NAN,10/08/2023 17:56:01
13.7,1.7057,NAN,10/08/2023 17:57:01
13.702,1.7057,NAN,10/08/2023 17:58:01
13.702,1.7057,NAN,10/08/2023 17:59:01
13.703,1.7057,NAN,10/08/2023 18:00:01
13.703,1.7057,NAN,10/08/2023 18:01:01
13.703,1.7057,NAN,10/08/2023 18:02:01
13.705,1.7057,NAN,10/08/2023 18:03:01
13.705,1.7059,NAN,10/08/2023 18:04:01
13.705,1.7059,NAN,10/08/2023 18:05:01
13.706,1.7057,NAN,10/08/2023 18:06:01
13.706,1.7059,NAN,10/08/2023 18:07:01
13.708,1.7057,NAN,10/08/2023 18:08:01
13.708,1.7057,NAN,10/08/2023 18:09:01
13.708,1.7057,NAN,10/08/2023 18:10:01
13.709,1.7057,NAN,10/08/2023 18:11:01
13.709,1.7057,NAN,10/08/2023 18:12:01
13.709,1.7057,NAN,10/08/2023 18:13:01
13.711,1.7059,NAN,10/08/2023 18:14:01
13.711,1.7057,NAN,10/08/2023 18:15:01
13.711,1.7057,NAN,10/08/2023 18:16:01
13.712,1.7057,NAN,10/08/2023 18:17:01
13.712,1.7057,NAN,10/08/2023 18:18:01
13.712,1.7057,NAN,10/08/2023 18:19:01
13.714,1.7059,NAN,10/08/2023 18:20:01
13.714,1.7057,NAN,10/08/2023 18:21:01
13.715,1.7057,NAN,10/08/2023 18:22:01
13.715,1.7059,NAN,10/08/2023 18:23:01
13.715,1.7059,NAN,10/08/2023 18:24:01
13.717,1.7057,NAN,10/08/2023 18:25:01
13.717,1.7059,NAN,10/08/2023 18:26:01
13.717,1.7059,NAN,10/08/2023 18:27:01
13.718,1.7057,NAN,10/08/2023 18:28:01
13.718,1.7057,NAN,10/08/2023 18:29:01
13.718,1.7059,NAN,10/08/2023 18:30:01
13.72,1.7057,NAN,10/08/2023 18:31:01
13.72,1.7057,NAN,10/08/2023 18:32:01
13.72,1.7057,NAN,10/08/2023 18:33:01
13.721,1.7057,NAN,10/08/2023 18:34:01
13.721,1.7057,NAN,10/08/2023 18:35:01
13.721,1.7057,NAN,10/08/2023 18:36:01
13.723,1.7057,NAN,10/08/2023 18:37:01
13.723,1.7057,NAN,10/08/2023 18:38:01
13.723,1.7057,NAN,10/08/2023 18:39:01
13.723,1.7057,NAN,10/08/2023 18:40:01
13.724,1.7057,NAN,10/08/2023 18:41:01
13.724,1.7057,NAN,10/08/2023 18:42:01
13.724,1.7057,NAN,10/08/2023 18:43:01
13.724,1.7057,NAN,10/08/2023 18:44:01
13.726,1.7057,NAN,10/08/2023 18:45:01
13.726,1.7059,NAN,10/08/2023 18:46:01
13.726,1.7057,NAN,10/08/2023 18:47:01
13.726,1.7057,NAN,10/08/2023 18:48:01
13.726,1.7057,NAN,10/08/2023 18:49:01
13.727,1.7057,NAN,10/08/2023 18:50:01
13.727,1.7057,NAN,10/08/2023 18:51:01
13.727,1.7057,NAN,10/08/2023 18:52:01
13.727,1.7057,NAN,10/08/2023 18:53:01
13.727,1.7057,NAN,10/08/2023 18:54:01
13.729,1.7059,NAN,10/08/2023 18:55:01
13.729,1.7057,NAN,10/08/2023 18:56:01
13.729,1.7057,NAN,10/08/2023 18:57:01
13.729,1.7057,NAN,10/08/2023 18:58:01
13.729,1.7057,NAN,10/08/2023 18:59:01
13.729,1.7057,NAN,10/08/2023 19:00:01
13.729,1.7059,NAN,10/08/2023 19:01:01
13.73,1.7057,NAN,10/08/2023 19:02:01
13.73,1.7057,NAN,10/08/2023 19:03:01
13.73,1.7057,NAN,10/08/2023 19:04:01
13.73,1.7057,NAN,10/08/2023 19:05:01
13.73,1.7057,NAN,10/08/2023 19:06:01
13.73,1.7057,NAN,10/08/2023 19:07:01
13.73,1.7057,NAN,10/08/2023 19:08:01
13.73,1.7057,NAN,10/08/2023 19:09:01
13.73,1.7057,NAN,10/08/2023 19:10:01
13.73,1.7057,NAN,10/08/2023 19:11:01
13.732,1.7057,NAN,10/08/2023 19:12:01
13.732,1.7057,NAN,10/08/2023 19:13:01
13.732,1.7057,NAN,10/08/2023 19:14:01
13.732,1.7057,NAN,10/08/2023 19:15:01
13.732,1.7057,NAN,10/08/2023 19:16:01
13.732,1.7057,NAN,10/08/2023 19:17:01
13.732,1.7057,NAN,10/08/2023 19:18:01
13.732,1.7057,NAN,10/08/2023 19:19:01
13.732,1.7057,NAN,10/08/2023 19:20:01
13.732,1.7057,NAN,10/08/2023 19:21:01
13.732,1.7057,NAN,10/08/2023 19:22:01
13.732,1.7059,NAN,10/08/2023 19:23:01
13.732,1.7057,NAN,10/08/2023 19:24:01
13.732,1.7057,NAN,10/08/2023 19:25:01
13.732,1.7057,NAN,10/08/2023 19:26:01
13.732,1.7057,NAN,10/08/2023 19:27:01
13.732,1.7057,NAN,10/08/2023 19:28:01
13.73,1.7057,NAN,10/08/2023 19:29:01
13.73,1.7057,NAN,10/08/2023 19:30:01
13.73,1.7057,NAN,10/08/2023 19:31:01
13.73,1.7057,NAN,10/08/2023 19:32:01
13.73,1.7057,NAN,10/08/2023 19:33:01
13.73,1.7059,NAN,10/08/2023 19:34:01
13.73,1.7059,NAN,10/08/2023 19:35:01
13.73,1.7057,NAN,10/08/2023 19:36:01
13.73,1.7057,NAN,10/08/2023 19:37:01
13.73,1.7057,NAN,10/08/2023 19:38:01
13.729,1.7057,NAN,10/08/2023 19:39:01
13.729,1.7057,NAN,10/08/2023 19:40:01
13.729,1.7057,NAN,10/08/2023 19:41:01
13.729,1.7057,NAN,10/08/2023 19:42:01
13.729,1.7057,NAN,10/08/2023 19:43:01
13.729,1.7059,NAN,10/08/2023 19:44:01
13.729,1.7057,NAN,10/08/2023 19:45:01
13.727,1.7057,NAN,10/08/2023 19:46:01
13.727,1.7059,NAN,10/08/2023 19:47:01
13.727,1.7057,NAN,10/08/2023 19:48:01
13.727,1.7059,NAN,10/08/2023 19:49:01
13.727,1.7057,NAN,10/08/2023 19:50:01
13.726,1.7057,NAN,10/08/2023 19:51:01
13.726,1.7059,NAN,10/08/2023 19:52:01
13.726,1.7057,NAN,10/08/2023 19:53:01
13.726,1.7059,NAN,10/08/2023 19:54:01
13.724,1.7057,NAN,10/08/2023 19:55:01
13.724,1.7057,NAN,10/08/2023 19:56:01
13.724,1.7057,NAN,10/08/2023 19:57:01
13.723,1.7057,NAN,10/08/2023 19:58:01
13.723,1.7057,NAN,10/08/2023 19:59:01
13.723,1.7057,NAN,10/08/2023 20:00:01
13.721,1.7057,NAN,10/08/2023 20:01:01
13.721,1.7057,NAN,10/08/2023 20:02:01
13.721,1.7057,NAN,10/08/2023 20:03:01
13.72,1.7057,NAN,10/08/2023 20:04:01
13.72,1.7057,NAN,10/08/2023 20:05:01
13.72,1.7057,NAN,10/08/2023 20:06:01
13.718,1.7057,NAN,10/08/2023 20:07:01
13.718,1.7057,NAN,10/08/2023 20:08:01
13.717,1.7057,NAN,10/08/2023 20:09:01
13.717,1.7057,NAN,10/08/2023 20:10:01
13.715,1.7057,NAN,10/08/2023 20:11:01
13.715,1.7057,NAN,10/08/2023 20:12:01
13.715,1.7057,NAN,10/08/2023 20:13:01
13.714,1.7057,NAN,10/08/2023 20:14:01
13.714,1.7057,NAN,10/08/2023 20:15:01
13.712,1.7057,NAN,10/08/2023 20:16:01
13.712,1.7057,NAN,10/08/2023 20:17:01
13.711,1.7057,NAN,10/08/2023 20:18:01
13.711,1.7057,NAN,10/08/2023 20:19:01
13.709,1.7057,NAN,10/08/2023 20:20:01
13.709,1.7057,NAN,10/08/2023 20:21:01
13.708,1.7057,NAN,10/08/2023 20:22:01
13.706,1.7057,NAN,10/08/2023 20:23:01
13.706,1.7057,NAN,10/08/2023 20:24:01
13.705,1.7057,NAN,10/08/2023 20:25:01
13.705,1.7057,NAN,10/08/2023 20:26:01
13.703,1.7057,NAN,10/08/2023 20:27:01
13.702,1.7057,NAN,10/08/2023 20:28:01
13.702,1.7057,NAN,10/08/2023 20:29:01
13.7,1.7057,NAN,10/08/2023 20:30:01
13.7,1.7059,NAN,10/08/2023 20:31:01
13.699,1.7057,NAN,10/08/2023 20:32:01
13.697,1.7057,NAN,10/08/2023 20:33:01
13.697,1.7057,NAN,10/08/2023 20:34:01
13.696,1.7057,NAN,10/08/2023 20:35:01
13.694,1.7059,NAN,10/08/2023 20:36:01
13.694,1.7057,NAN,10/08/2023 20:37:01
13.693,1.7057,NAN,10/08/2023 20:38:01
13.691,1.7057,NAN,10/08/2023 20:39:01
13.691,1.7057,NAN,10/08/2023 20:40:01
13.69,1.7057,NAN,10/08/2023 20:41:01
13.688,1.7057,NAN,10/08/2023 20:42:01
13.687,1.7059,NAN,10/08/2023 20:43:01
13.687,1.7057,NAN,10/08/2023 20:44:01
13.685,1.7057,NAN,10/08/2023 20:45:01
13.684,1.7059,NAN,10/08/2023 20:46:01
13.682,1.7057,NAN,10/08/2023 20:47:01
13.682,1.7057,NAN,10/08/2023 20:48:01
13.681,1.7057,NAN,10/08/2023 20:49:01
13.679,1.7057,NAN,10/08/2023 20:50:01
13.678,1.7059,NAN,10/08/2023 20:51:01
13.678,1.7057,NAN,10/08/2023 20:52:01
13.676,1.7057,NAN,10/08/2023 20:53:01
13.675,1.7057,NAN,10/08/2023 20:54:01
13.673,1.7057,NAN,10/08/2023 20:55:01
13.672,1.7057,NAN,10/08/2023 20:56:01
13.672,1.7057,NAN,10/08/2023 20:57:01
13.67,1.7057,NAN,10/08/2023 20:58:01
13.669,1.7059,NAN,10/08/2023 20:59:01
13.667,1.7057,NAN,10/08/2023 21:00:01
13.666,1.7057,NAN,10/08/2023 21:01:01
13.664,1.7057,NAN,10/08/2023 21:02:01
13.663,1.7057,NAN,10/08/2023 21:03:01
13.661,1.7057,NAN,10/08/2023 21:04:01
13.66,1.7057,NAN,10/08/2023 21:05:01
13.658,1.7057,NAN,10/08/2023 21:06:01
13.657,1.7057,NAN,10/08/2023 21:07:01
13.655,1.7057,NAN,10/08/2023 21:08:01
13.654,1.7057,NAN,10/08/2023 21:09:01
13.652,1.7057,NAN,10/08/2023 21:10:01
13.651,1.7057,NAN,10/08/2023 21:11:01
13.649,1.7057,NAN,10/08/2023 21:12:01
13.648,1.7057,NAN,10/08/2023 21:13:01
13.645,1.7057,NAN,10/08/2023 21:14:01
13.643,1.7057,NAN,10/08/2023 21:15:01
13.642,1.7057,NAN,10/08/2023 21:16:01
13.64,1.7057,NAN,10/08/2023 21:17:01
13.638,1.7057,NAN,10/08/2023 21:18:01
13.637,1.7057,NAN,10/08/2023 21:19:01
13.635,1.7057,NAN,10/08/2023 21:20:01
13.634,1.7057,NAN,10/08/2023 21:21:01
13.631,1.7057,NAN,10/08/2023 21:22:01
13.629,1.7057,NAN,10/08/2023 21:23:01
13.628,1.7057,NAN,10/08/2023 21:24:01
13.626,1.7055,NAN,10/08/2023 21:25:01
13.625,1.7057,NAN,10/08/2023 21:26:01
13.623,1.7055,NAN,10/08/2023 21:27:01
13.622,1.7057,NAN,10/08/2023 21:28:01
13.62,1.7057,NAN,10/08/2023 21:29:01
13.617,1.7057,NAN,10/08/2023 21:30:01
13.616,1.7057,NAN,10/08/2023 21:31:01
13.614,1.7055,NAN,10/08/2023 21:32:01
13.613,1.7055,NAN,10/08/2023 21:33:01
13.611,1.7057,NAN,10/08/2023 21:34:01
13.61,1.7055,NAN,10/08/2023 21:35:01
13.608,1.7055,NAN,10/08/2023 21:36:01
13.607,1.7057,NAN,10/08/2023 21:37:01
13.604,1.7057,NAN,10/08/2023 21:38:01
13.602,1.7055,NAN,10/08/2023 21:39:01
13.601,1.7055,NAN,10/08/2023 21:40:01
13.599,1.7057,NAN,10/08/2023 21:41:01
13.598,1.7057,NAN,10/08/2023 21:42:01
13.596,1.7057,NAN,10/08/2023 21:43:01
13.595,1.7057,NAN,10/08/2023 21:44:01
13.593,1.7053,NAN,10/08/2023 21:45:01
13.59,1.7055,NAN,10/08/2023 21:46:01
13.589,1.7053,NAN,10/08/2023 21:47:01
13.587,1.7057,NAN,10/08/2023 21:48:01
13.586,1.7057,NAN,10/08/2023 21:49:01
13.584,1.7053,NAN,10/08/2023 21:50:01
13.583,1.7055,NAN,10/08/2023 21:51:01
13.581,1.7055,NAN,10/08/2023 21:52:01
13.58,1.7055,NAN,10/08/2023 21:53:01
13.578,1.7055,NAN,10/08/2023 21:54:01
13.577,1.7053,NAN,10/08/2023 21:55:01
13.574,1.7051,NAN,10/08/2023 21:56:01
13.572,1.7055,NAN,10/08/2023 21:57:01
13.571,1.7053,NAN,10/08/2023 21:58:01
13.569,1.7053,NAN,10/08/2023 21:59:01
13.568,1.7051,NAN,10/08/2023 22:00:01
13.566,1.7051,NAN,10/08/2023 22:01:01
13.565,1.7053,NAN,10/08/2023 22:02:01
13.563,1.7051,NAN,10/08/2023 22:03:01
13.56,1.7051,NAN,10/08/2023 22:04:01
13.559,1.7053,NAN,10/08/2023 22:05:01
13.557,1.7053,NAN,10/08/2023 22:06:01
13.556,1.7053,NAN,10/08/2023 22:07:01
13.554,1.7053,NAN,10/08/2023 22:08:01
13.553,1.7051,NAN,10/08/2023 22:09:01
13.551,1.7049,NAN,10/08/2023 22:10:01
13.55,1.7049,NAN,10/08/2023 22:11:01
13.548,1.7047,NAN,10/08/2023 22:12:01
13.545,1.7049,NAN,10/08/2023 22:13:01
13.544,1.7045,NAN,10/08/2023 22:14:01
13.542,1.7047,NAN,10/08/2023 22:15:01
13.541,1.7049,NAN,10/08/2023 22:16:01
13.539,1.7051,NAN,10/08/2023 22:17:01
13.538,1.7045,NAN,10/08/2023 22:18:01
13.536,1.7045,NAN,10/08/2023 22:19:01
13.535,1.7047,NAN,10/08/2023 22:20:01
13.533,1.7047,NAN,10/08/2023 22:21:01
13.53,1.7047,NAN,10/08/2023 22:22:01
13.529,1.7045,NAN,10/08/2023 22:23:01
13.527,1.7045,NAN,10/08/2023 22:24:01
13.526,1.7045,NAN,10/08/2023 22:25:01
13.524,1.7047,NAN,10/08/2023 22:26:01
13.523,1.7044,NAN,10/08/2023 22:27:01
13.521,1.7045,NAN,10/08/2023 22:28:01
13.52,1.7044,NAN,10/08/2023 22:29:01
13.518,1.7047,NAN,10/08/2023 22:30:01
13.517,1.7045,NAN,10/08/2023 22:31:01
13.515,1.7042,NAN,10/08/2023 22:32:01
13.514,1.7044,NAN,10/08/2023 22:33:01
13.512,1.7044,NAN,10/08/2023 22:34:01
13.511,1.7042,NAN,10/08/2023 22:35:01
13.509,1.7045,NAN,10/08/2023 22:36:01
13.508,1.7044,NAN,10/08/2023 22:37:01
13.506,1.7044,NAN,10/08/2023 22:38:01
13.505,1.7042,NAN,10/08/2023 22:39:01
13.503,1.7039,NAN,10/08/2023 22:40:01
13.503,1.7042,NAN,10/08/2023 22:41:01
13.502,1.7042,NAN,10/08/2023 22:42:01
13.5,1.7042,NAN,10/08/2023 22:43:01
13.499,1.7042,NAN,10/08/2023 22:44:01
13.497,1.7042,NAN,10/08/2023 22:45:01
13.496,1.7042,NAN,10/08/2023 22:46:01
13.494,1.7044,NAN,10/08/2023 22:47:01
13.493,1.7042,NAN,10/08/2023 22:48:01
13.491,1.7039,NAN,10/08/2023 22:49:01
13.491,1.7042,NAN,10/08/2023 22:50:01
13.49,1.7039,NAN,10/08/2023 22:51:01
13.488,1.7039,NAN,10/08/2023 22:52:01
13.487,1.7042,NAN,10/08/2023 22:53:01
13.485,1.7037,NAN,10/08/2023 22:54:01
13.484,1.7039,NAN,10/08/2023 22:55:01
13.482,1.7039,NAN,10/08/2023 22:56:01
13.482,1.7039,NAN,10/08/2023 22:57:01
13.481,1.7035,NAN,10/08/2023 22:58:01
13.479,1.7042,NAN,10/08/2023 22:59:01
13.478,1.7039,NAN,10/08/2023 23:00:01
13.476,1.7039,NAN,10/08/2023 23:01:01
13.475,1.7037,NAN,10/08/2023 23:02:01
13.475,1.7039,NAN,10/08/2023 23:03:01
13.473,1.7037,NAN,10/08/2023 23:04:01
13.472,1.7035,NAN,10/08/2023 23:05:01
13.47,1.7035,NAN,10/08/2023 23:06:01
13.469,1.7037,NAN,10/08/2023 23:07:01
13.467,1.7035,NAN,10/08/2023 23:08:01
13.466,1.7037,NAN,10/08/2023 23:09:01
13.466,1.7034,NAN,10/08/2023 23:10:01
13.464,1.7037,NAN,10/08/2023 23:11:01
13.463,1.7035,NAN,10/08/2023 23:12:01
13.461,1.7037,NAN,10/08/2023 23:13:01
13.46,1.7034,NAN,10/08/2023 23:14:01
13.458,1.7035,NAN,10/08/2023 23:15:01
13.457,1.7035,NAN,10/08/2023 23:16:01
13.455,1.7034,NAN,10/08/2023 23:17:01
13.455,1.7034,NAN,10/08/2023 23:18:01
13.454,1.7035,NAN,10/08/2023 23:19:01
13.452,1.7034,NAN,10/08/2023 23:20:01
13.451,1.7034,NAN,10/08/2023 23:21:01
13.449,1.7032,NAN,10/08/2023 23:22:01
13.448,1.7035,NAN,10/08/2023 23:23:01
13.446,1.7035,NAN,10/08/2023 23:24:01
13.445,1.7035,NAN,10/08/2023 23:25:01
13.445,1.7032,NAN,10/08/2023 23:26:01
13.443,1.7034,NAN,10/08/2023 23:27:01
13.442,1.7032,NAN,10/08/2023 23:28:01
13.44,1.703,NAN,10/08/2023 23:29:01
13.439,1.7034,NAN,10/08/2023 23:30:01
13.437,1.7032,NAN,10/08/2023 23:31:01
13.436,1.703,NAN,10/08/2023 23:32:01
13.434,1.7032,NAN,10/08/2023 23:33:01
13.434,1.7032,NAN,10/08/2023 23:34:01
13.433,1.7034,NAN,10/08/2023 23:35:01
13.431,1.7032,NAN,10/08/2023 23:36:01
13.43,1.7032,NAN,10/08/2023 23:37:01
13.428,1.7032,NAN,10/08/2023 23:38:01
13.427,1.7034,NAN,10/08/2023 23:39:01
13.425,1.703,NAN,10/08/2023 23:40:01
13.424,1.7032,NAN,10/08/2023 23:41:01
13.424,1.703,NAN,10/08/2023 23:42:01
13.422,1.703,NAN,10/08/2023 23:43:01
13.421,1.703,NAN,10/08/2023 23:44:01
13.419,1.7032,NAN,10/08/2023 23:45:01
13.418,1.703,NAN,10/08/2023 23:46:01
13.416,1.7032,NAN,10/08/2023 23:47:01
13.415,1.703,NAN,10/08/2023 23:48:01
13.415,1.7032,NAN,10/08/2023 23:49:01
13.413,1.703,NAN,10/08/2023 23:50:01
13.412,1.7028,NAN,10/08/2023 23:51:01
13.41,1.7028,NAN,10/08/2023 23:52:01
13.409,1.703,NAN,10/08/2023 23:53:01
13.407,1.7032,NAN,10/08/2023 23:54:01
13.407,1.7028,NAN,10/08/2023 23:55:01
13.406,1.7028,NAN,10/08/2023 23:56:01
13.404,1.703,NAN,10/08/2023 23:57:01
13.403,1.703,NAN,10/08/2023 23:58:01
13.401,1.703,NAN,10/08/2023 23:59:01
13.4,1.703,NAN,10/09/2023 00:00:01
13.4,1.7028,NAN,10/09/2023 00:01:01
13.398,1.7028,NAN,10/09/2023 00:02:01
13.397,1.703,NAN,10/09/2023 00:03:01
13.395,1.7028,NAN,10/09/2023 00:04:01
13.394,1.7028,NAN,10/09/2023 00:05:01
13.392,1.703,NAN,10/09/2023 00:06:01
13.392,1.7028,NAN,10/09/2023 00:07:01
13.391,1.7028,NAN,10/09/2023 00:08:01
13.389,1.703,NAN,10/09/2023 00:09:01
13.388,1.7028,NAN,10/09/2023 00:10:01
13.386,1.7028,NAN,10/09/2023 00:11:01
13.385,1.703,NAN,10/09/2023 00:12:01
13.383,1.7028,NAN,10/09/2023 00:13:01
13.383,1.703,NAN,10/09/2023 00:14:01
13.382,1.7028,NAN,10/09/2023 00:15:01
13.38,1.7028,NAN,10/09/2023 00:16:01
13.379,1.7028,NAN,10/09/2023 00:17:01
13.377,1.7028,NAN,10/09/2023 00:18:01
13.376,1.7028,NAN,10/09/2023 00:19:01
13.376,1.703,NAN,10/09/2023 00:20:01
13.374,1.7028,NAN,10/09/2023 00:21:01
13.373,1.7026,NAN,10/09/2023 00:22:01
13.371,1.7028,NAN,10/09/2023 00:23:01
13.37,1.7028,NAN,10/09/2023 00:24:01
13.368,1.7028,NAN,10/09/2023 00:25:01
13.368,1.7028,NAN,10/09/2023 00:26:01
13.367,1.7028,NAN,10/09/2023 00:27:01
13.365,1.7028,NAN,10/09/2023 00:28:01
13.364,1.7028,NAN,10/09/2023 00:29:01
13.362,1.7028,NAN,10/09/2023 00:30:01
13.36,1.7028,NAN,10/09/2023 00:31:01
13.36,1.7028,NAN,10/09/2023 00:32:01
13.359,1.7028,NAN,10/09/2023 00:33:01
13.357,1.7028,NAN,10/09/2023 00:34:01
13.356,1.7026,NAN,10/09/2023 00:35:01
13.356,1.7026,NAN,10/09/2023 00:36:01
13.354,1.7026,NAN,10/09/2023 00:37:01
13.353,1.7028,NAN,10/09/2023 00:38:01
13.351,1.7028,NAN,10/09/2023 00:39:01
13.35,1.7026,NAN,10/09/2023 00:40:01
13.35,1.7028,NAN,10/09/2023 00:41:01
13.348,1.7028,NAN,10/09/2023 00:42:01
13.347,1.7026,NAN,10/09/2023 00:43:01
13.345,1.7028,NAN,10/09/2023 00:44:01
13.345,1.7026,NAN,10/09/2023 00:45:01
13.344,1.7026,NAN,10/09/2023 00:46:01
13.342,1.7026,NAN,10/09/2023 00:47:01
13.342,1.7026,NAN,10/09/2023 00:48:01
13.341,1.7028,NAN,10/09/2023 00:49:01
13.339,1.7028,NAN,10/09/2023 00:50:01
13.338,1.7026,NAN,10/09/2023 00:51:01
13.338,1.7028,NAN,10/09/2023 00:52:01
13.336,1.7026,NAN,10/09/2023 00:53:01
13.335,1.7026,NAN,10/09/2023 00:54:01
13.335,1.7026,NAN,10/09/2023 00:55:01
13.333,1.7028,NAN,10/09/2023 00:56:01
13.332,1.7028,NAN,10/09/2023 00:57:01
13.332,1.7028,NAN,10/09/2023 00:58:01
13.33,1.7028,NAN,10/09/2023 00:59:01
13.329,1.7026,NAN,10/09/2023 01:00:01
13.329,1.7026,NAN,10/09/2023 01:01:01
13.327,1.7026,NAN,10/09/2023 01:02:01
13.326,1.7026,NAN,10/09/2023 01:03:01
13.326,1.7026,NAN,10/09/2023 01:04:01
13.324,1.7028,NAN,10/09/2023 01:05:01
13.323,1.7028,NAN,10/09/2023 01:06:01
13.323,1.7028,NAN,10/09/2023 01:07:01
13.321,1.7026,NAN,10/09/2023 01:08:01
13.32,1.7026,NAN,10/09/2023 01:09:01
13.32,1.7026,NAN,10/09/2023 01:10:01
13.318,1.7026,NAN,10/09/2023 01:11:01
13.318,1.7026,NAN,10/09/2023 01:12:01
13.317,1.7026,NAN,10/09/2023 01:13:01
13.315,1.7026,NAN,10/09/2023 01:14:01
13.315,1.7026,NAN,10/09/2023 01:15:01
13.314,1.7026,NAN,10/09/2023 01:16:01
13.314,1.7028,NAN,10/09/2023 01:17:01
13.312,1.7026,NAN,10/09/2023 01:18:01
13.311,1.7028,NAN,10/09/2023 01:19:01
13.311,1.7026,NAN,10/09/2023 01:20:01
13.309,1.7028,NAN,10/09/2023 01:21:01
13.309,1.7026,NAN,10/09/2023 01:22:01
13.308,1.7026,NAN,10/09/2023 01:23:01
13.306,1.7026,NAN,10/09/2023 01:24:01
13.306,1.7026,NAN,10/09/2023 01:25:01
13.305,1.7026,NAN,10/09/2023 01:26:01
13.305,1.7026,NAN,10/09/2023 01:27:01
13.303,1.7026,NAN,10/09/2023 01:28:01
13.303,1.7026,NAN,10/09/2023 01:29:01
13.302,1.7026,NAN,10/09/2023 01:30:01
13.302,1.7026,NAN,10/09/2023 01:31:01
13.3,1.7028,NAN,10/09/2023 01:32:01
13.299,1.7026,NAN,10/09/2023 01:33:01
13.299,1.7026,NAN,10/09/2023 01:34:01
13.297,1.7026,NAN,10/09/2023 01:35:01
13.297,1.7028,NAN,10/09/2023 01:36:01
13.296,1.7026,NAN,10/09/2023 01:37:01
13.296,1.7026,NAN,10/09/2023 01:38:01
13.294,1.7026,NAN,10/09/2023 01:39:01
13.294,1.7026,NAN,10/09/2023 01:40:01
13.293,1.7028,NAN,10/09/2023 01:41:01
13.293,1.7026,NAN,10/09/2023 01:42:01
13.291,1.7026,NAN,10/09/2023 01:43:01
13.291,1.7028,NAN,10/09/2023 01:44:01
13.29,1.7026,NAN,10/09/2023 01:45:01
13.29,1.7028,NAN,10/09/2023 01:46:01
13.288,1.7026,NAN,10/09/2023 01:47:01
13.288,1.7026,NAN,10/09/2023 01:48:01
13.287,1.7026,NAN,10/09/2023 01:49:01
13.287,1.7026,NAN,10/09/2023 01:50:01
13.285,1.7028,NAN,10/09/2023 01:51:01
13.285,1.7026,NAN,10/09/2023 01:52:01
13.285,1.7026,NAN,10/09/2023 01:53:01
13.284,1.7026,NAN,10/09/2023 01:54:01
13.284,1.7026,NAN,10/09/2023 01:55:01
13.282,1.7026,NAN,10/09/2023 01:56:01
13.282,1.7026,NAN,10/09/2023 01:57:01
13.281,1.7026,NAN,10/09/2023 01:58:01
13.281,1.7026,NAN,10/09/2023 01:59:01
13.279,1.7026,NAN,10/09/2023 02:00:01
13.279,1.7026,NAN,10/09/2023 02:01:01
13.279,1.7026,NAN,10/09/2023 02:02:01
13.278,1.7028,NAN,10/09/2023 02:03:01
13.278,1.7026,NAN,10/09/2023 02:04:01
13.276,1.7026,NAN,10/09/2023 02:05:01
13.276,1.7026,NAN,10/09/2023 02:06:01
13.276,1.7026,NAN,10/09/2023 02:07:01
13.275,1.7026,NAN,10/09/2023 02:08:01
13.275,1.7026,NAN,10/09/2023 02:09:01
13.273,1.7026,NAN,10/09/2023 02:10:01
13.273,1.7026,NAN,10/09/2023 02:11:01
13.273,1.7026,NAN,10/09/2023 02:12:01
13.272,1.7026,NAN,10/09/2023 02:13:01
13.272,1.7026,NAN,10/09/2023 02:14:01
13.27,1.7026,NAN,10/09/2023 02:15:01
13.27,1.7026,NAN,10/09/2023 02:16:01
13.27,1.7026,NAN,10/09/2023 02:17:01
13.269,1.7028,NAN,10/09/2023 02:18:01
13.269,1.7026,NAN,10/09/2023 02:19:01
13.269,1.7026,NAN,10/09/2023 02:20:01
13.267,1.7026,NAN,10/09/2023 02:21:01
13.267,1.7026,NAN,10/09/2023 02:22:01
13.267,1.7028,NAN,10/09/2023 02:23:01
13.266,1.7026,NAN,10/09/2023 02:24:01
13.266,1.7026,NAN,10/09/2023 02:25:01
13.266,1.7026,NAN,10/09/2023 02:26:01
13.264,1.7026,NAN,10/09/2023 02:27:01
13.264,1.7026,NAN,10/09/2023 02:28:01
13.264,1.7026,NAN,10/09/2023 02:29:01
13.263,1.7026,NAN,10/09/2023 02:30:01
13.263,1.7026,NAN,10/09/2023 02:31:01
13.263,1.7026,NAN,10/09/2023 02:32:01
13.261,1.7026,NAN,10/09/2023 02:33:01
13.261,1.7026,NAN,10/09/2023 02:34:01
13.261,1.7026,NAN,10/09/2023 02:35:01
13.26,1.7026,NAN,10/09/2023 02:36:01
13.26,1.7026,NAN,10/09/2023 02:37:01
13.26,1.7026,NAN,10/09/2023 02:38:01
13.258,1.7026,NAN,10/09/2023 02:39:01
13.258,1.7026,NAN,10/09/2023 02:40:01
13.258,1.7026,NAN,10/09/2023 02:41:01
13.258,1.7026,NAN,10/09/2023 02:42:01
13.257,1.7026,NAN,10/09/2023 02:43:01
13.257,1.7026,NAN,10/09/2023 02:44:01
13.257,1.7026,NAN,10/09/2023 02:45:01
13.257,1.7028,NAN,10/09/2023 02:46:01
13.255,1.7026,NAN,10/09/2023 02:47:01
13.255,1.7028,NAN,10/09/2023 02:48:01
13.255,1.7026,NAN,10/09/2023 02:49:01
13.255,1.7026,NAN,10/09/2023 02:50:01
13.254,1.7026,NAN,10/09/2023 02:51:01
13.254,1.7028,NAN,10/09/2023 02:52:01
13.254,1.7026,NAN,10/09/2023 02:53:01
13.254,1.7026,NAN,10/09/2023 02:54:01
13.254,1.7026,NAN,10/09/2023 02:55:01
13.252,1.7026,NAN,10/09/2023 02:56:01
13.252,1.7026,NAN,10/09/2023 02:57:01
13.252,1.7026,NAN,10/09/2023 02:58:01
13.252,1.7026,NAN,10/09/2023 02:59:01
13.252,1.7026,NAN,10/09/2023 03:00:01
13.251,1.7026,NAN,10/09/2023 03:01:01
13.251,1.7026,NAN,10/09/2023 03:02:01
13.251,1.7028,NAN,10/09/2023 03:03:01
13.251,1.7028,NAN,10/09/2023 03:04:01
13.251,1.7035,NAN,10/09/2023 03:05:01
13.251,1.7042,NAN,10/09/2023 03:06:01
13.249,1.7045,NAN,10/09/2023 03:07:01
13.249,1.7051,NAN,10/09/2023 03:08:01
13.249,1.7051,NAN,10/09/2023 03:09:01
13.249,1.7053,NAN,10/09/2023 03:10:01
13.251,1.7055,NAN,10/09/2023 03:11:01
13.251,1.7057,NAN,10/09/2023 03:12:01
13.251,1.7057,NAN,10/09/2023 03:13:01
13.251,1.7057,NAN,10/09/2023 03:14:01
13.251,1.7055,NAN,10/09/2023 03:15:01
13.251,1.7057,NAN,10/09/2023 03:16:01
13.252,1.7057,NAN,10/09/2023 03:17:01
13.252,1.7057,NAN,10/09/2023 03:18:01
13.252,1.7057,NAN,10/09/2023 03:19:01
13.252,1.7057,NAN,10/09/2023 03:20:01
13.254,1.7057,NAN,10/09/2023 03:21:01
13.254,1.7057,NAN,10/09/2023 03:22:01
13.254,1.7057,NAN,10/09/2023 03:23:01
13.255,1.7057,NAN,10/09/2023 03:24:01
13.255,1.7057,NAN,10/09/2023 03:25:01
13.257,1.7057,NAN,10/09/2023 03:26:01
13.257,1.7057,NAN,10/09/2023 03:27:01
13.257,1.7057,NAN,10/09/2023 03:28:01
13.258,1.7057,NAN,10/09/2023 03:29:01
13.258,1.7057,NAN,10/09/2023 03:30:01
13.26,1.7057,NAN,10/09/2023 03:31:01
13.26,1.7057,NAN,10/09/2023 03:32:01
13.261,1.7057,NAN,10/09/2023 03:33:01
13.261,1.7057,NAN,10/09/2023 03:34:01
13.261,1.7057,NAN,10/09/2023 03:35:01
13.263,1.7057,NAN,10/09/2023 03:36:01
13.263,1.7057,NAN,10/09/2023 03:37:01
13.264,1.7057,NAN,10/09/2023 03:38:01
13.264,1.7057,NAN,10/09/2023 03:39:01
13.264,1.7059,NAN,10/09/2023 03:40:01
13.266,1.7057,NAN,10/09/2023 03:41:01
13.266,1.7059,NAN,10/09/2023 03:42:01
13.267,1.7057,NAN,10/09/2023 03:43:01
13.267,1.7057,NAN,10/09/2023 03:44:01
13.267,1.7057,NAN,10/09/2023 03:45:01
13.269,1.7057,NAN,10/09/2023 03:46:01
13.269,1.7057,NAN,10/09/2023 03:47:01
13.269,1.7057,NAN,10/09/2023 03:48:01
13.27,1.7057,NAN,10/09/2023 03:49:01
13.27,1.7057,NAN,10/09/2023 03:50:01
13.27,1.7057,NAN,10/09/2023 03:51:01
13.272,1.7057,NAN,10/09/2023 03:52:01
13.272,1.7057,NAN,10/09/2023 03:53:01
13.272,1.7057,NAN,10/09/2023 03:54:01
13.273,1.7057,NAN,10/09/2023 03:55:01
13.273,1.7057,NAN,10/09/2023 03:56:01
13.275,1.7057,NAN,10/09/2023 03:57:01
13.275,1.7057,NAN,10/09/2023 03:58:01
13.275,1.7057,NAN,10/09/2023 03:59:01
13.275,1.7057,NAN,10/09/2023 04:00:01
13.276,1.7057,NAN,10/09/2023 04:01:01
13.276,1.7057,NAN,10/09/2023 04:02:01
13.276,1.7057,NAN,10/09/2023 04:03:01
13.276,1.7057,NAN,10/09/2023 04:04:01
13.276,1.7057,NAN,10/09/2023 04:05:01
13.278,1.7057,NAN,10/09/2023 04:06:01
13.278,1.7057,NAN,10/09/2023 04:07:01
13.278,1.7057,NAN,10/09/2023 04:08:01
13.278,1.7057,NAN,10/09/2023 04:09:01
13.278,1.7057,NAN,10/09/2023 04:10:01
13.278,1.7057,NAN,10/09/2023 04:11:01
13.278,1.7057,NAN,10/09/2023 04:12:01
13.279,1.7057,NAN,10/09/2023 04:13:01
13.279,1.7057,NAN,10/09/2023 04:14:01
13.279,1.7057,NAN,10/09/2023 04:15:01
13.279,1.7057,NAN,10/09/2023 04:16:01
13.279,1.7057,NAN,10/09/2023 04:17:01
13.279,1.7057,NAN,10/09/2023 04:18:01
13.281,1.7057,NAN,10/09/2023 04:19:01
13.281,1.7057,NAN,10/09/2023 04:20:01
13.281,1.7057,NAN,10/09/2023 04:21:01
13.281,1.7057,NAN,10/09/2023 04:22:01
13.281,1.7057,NAN,10/09/2023 04:23:01
13.281,1.7057,NAN,10/09/2023 04:24:01
13.281,1.7057,NAN,10/09/2023 04:25:01
13.282,1.7057,NAN,10/09/2023 04:26:01
13.282,1.7057,NAN,10/09/2023 04:27:01
13.282,1.7057,NAN,10/09/2023 04:28:01
13.282,1.7057,NAN,10/09/2023 04:29:01
13.282,1.7057,NAN,10/09/2023 04:30:01
13.282,1.7057,NAN,10/09/2023 04:31:01
13.282,1.7057,NAN,10/09/2023 04:32:01
13.282,1.7057,NAN,10/09/2023 04:33:01
13.284,1.7057,NAN,10/09/2023 04:34:01
13.284,1.7057,NAN,10/09/2023 04:35:01
13.284,1.7057,NAN,10/09/2023 04:36:01
13.284,1.7057,NAN,10/09/2023 04:37:01
13.284,1.7057,NAN,10/09/2023 04:38:01
13.284,1.7057,NAN,10/09/2023 04:39:01
13.284,1.7057,NAN,10/09/2023 04:40:01
13.284,1.7057,NAN,10/09/2023 04:41:01
13.284,1.7057,NAN,10/09/2023 04:42:01
13.284,1.7057,NAN,10/09/2023 04:43:01
13.284,1.7057,NAN,10/09/2023 04:44:01
13.284,1.7057,NAN,10/09/2023 04:45:01
13.285,1.7057,NAN,10/09/2023 04:46:01
13.285,1.7057,NAN,10/09/2023 04:47:01
13.285,1.7057,NAN,10/09/2023 04:48:01
13.285,1.7057,NAN,10/09/2023 04:49:01
13.285,1.7057,NAN,10/09/2023 04:50:01
13.285,1.7057,NAN,10/09/2023 04:51:01
13.287,1.7057,NAN,10/09/2023 04:52:01
13.287,1.7057,NAN,10/09/2023 04:53:01
13.287,1.7057,NAN,10/09/2023 04:54:01
13.287,1.7057,NAN,10/09/2023 04:55:01
13.288,1.7057,NAN,10/09/2023 04:56:01
13.288,1.7057,NAN,10/09/2023 04:57:01
13.288,1.7057,NAN,10/09/2023 04:58:01
13.29,1.7057,NAN,10/09/2023 04:59:01
13.29,1.7057,NAN,10/09/2023 05:00:01
13.29,1.7057,NAN,10/09/2023 05:01:01
13.29,1.7057,NAN,10/09/2023 05:02:01
13.291,1.7057,NAN,10/09/2023 05:03:01
13.291,1.7057,NAN,10/09/2023 05:04:01
13.291,1.7057,NAN,10/09/2023 05:05:01
13.293,1.7057,NAN,10/09/2023 05:06:01
13.293,1.7057,NAN,10/09/2023 05:07:01
13.293,1.7057,NAN,10/09/2023 05:08:01
13.294,1.7057,NAN,10/09/2023 05:09:01
13.294,1.7057,NAN,10/09/2023 05:10:01
13.296,1.7057,NAN,10/09/2023 05:11:01
13.296,1.7057,NAN,10/09/2023 05:12:01
13.296,1.7057,NAN,10/09/2023 05:13:01
13.296,1.7057,NAN,10/09/2023 05:14:01
13.297,1.7057,NAN,10/09/2023 05:15:01
13.297,1.7057,NAN,10/09/2023 05:16:01
13.299,1.7057,NAN,10/09/2023 05:17:01
13.299,1.7057,NAN,10/09/2023 05:18:01
13.3,1.7057,NAN,10/09/2023 05:19:01
13.3,1.7057,NAN,10/09/2023 05:20:01
13.3,1.7057,NAN,10/09/2023 05:21:01
13.302,1.7057,NAN,10/09/2023 05:22:01
13.302,1.7057,NAN,10/09/2023 05:23:01
13.303,1.7057,NAN,10/09/2023 05:24:01
13.303,1.7057,NAN,10/09/2023 05:25:01
13.303,1.7057,NAN,10/09/2023 05:26:01
13.305,1.7057,NAN,10/09/2023 05:27:01
13.305,1.7057,NAN,10/09/2023 05:28:01
13.306,1.7057,NAN,10/09/2023 05:29:01
13.306,1.7057,NAN,10/09/2023 05:30:01
13.306,1.7057,NAN,10/09/2023 05:31:01
13.306,1.7057,NAN,10/09/2023 05:32:01
13.306,1.7057,NAN,10/09/2023 05:33:01
13.308,1.7057,NAN,10/09/2023 05:34:01
13.308,1.7057,NAN,10/09/2023 05:35:01
13.308,1.7057,NAN,10/09/2023 05:36:01
13.308,1.7057,NAN,10/09/2023 05:37:01
13.308,1.7055,NAN,10/09/2023 05:38:01
13.308,1.7055,NAN,10/09/2023 05:39:01
13.308,1.7053,NAN,10/09/2023 05:40:01
13.309,1.7053,NAN,10/09/2023 05:41:01
13.309,1.7051,NAN,10/09/2023 05:42:01
13.309,1.7053,NAN,10/09/2023 05:43:01
13.309,1.7053,NAN,10/09/2023 05:44:01
13.309,1.7049,NAN,10/09/2023 05:45:01
13.309,1.7045,NAN,10/09/2023 05:46:01
13.309,1.7045,NAN,10/09/2023 05:47:01
13.309,1.7044,NAN,10/09/2023 05:48:01
13.309,1.7044,NAN,10/09/2023 05:49:01
13.309,1.7037,NAN,10/09/2023 05:50:01
13.309,1.7039,NAN,10/09/2023 05:51:01
13.309,1.7037,NAN,10/09/2023 05:52:01
13.309,1.7039,NAN,10/09/2023 05:53:01
13.309,1.7039,NAN,10/09/2023 05:54:01
13.311,1.7039,NAN,10/09/2023 05:55:01
13.311,1.7035,NAN,10/09/2023 05:56:01
13.311,1.7037,NAN,10/09/2023 05:57:01
13.311,1.7037,NAN,10/09/2023 05:58:01
13.311,1.7037,NAN,10/09/2023 05:59:01
13.311,1.7039,NAN,10/09/2023 06:00:01
13.311,1.7035,NAN,10/09/2023 06:01:01
13.311,1.7034,NAN,10/09/2023 06:02:01
13.312,1.7032,NAN,10/09/2023 06:03:01
13.312,1.7035,NAN,10/09/2023 06:04:01
13.312,1.7034,NAN,10/09/2023 06:05:01
13.312,1.7034,NAN,10/09/2023 06:06:01
13.312,1.7034,NAN,10/09/2023 06:07:01
13.314,1.7034,NAN,10/09/2023 06:08:01
13.314,1.7034,NAN,10/09/2023 06:09:01
13.314,1.7037,NAN,10/09/2023 06:10:01
13.315,1.7035,NAN,10/09/2023 06:11:01
13.315,1.7034,NAN,10/09/2023 06:12:01
13.315,1.7035,NAN,10/09/2023 06:13:01
13.317,1.7035,NAN,10/09/2023 06:14:01
13.317,1.7035,NAN,10/09/2023 06:15:01
13.318,1.7034,NAN,10/09/2023 06:16:01
13.318,1.7035,NAN,10/09/2023 06:17:01
13.32,1.7032,NAN,10/09/2023 06:18:01
13.32,1.7035,NAN,10/09/2023 06:19:01
13.321,1.7035,NAN,10/09/2023 06:20:01
13.321,1.7034,NAN,10/09/2023 06:21:01
13.323,1.7034,NAN,10/09/2023 06:22:01
13.324,1.7034,NAN,10/09/2023 06:23:01
13.324,1.7032,NAN,10/09/2023 06:24:01
13.326,1.7034,NAN,10/09/2023 06:25:01
13.327,1.7035,NAN,10/09/2023 06:26:01
13.327,1.7035,NAN,10/09/2023 06:27:01
13.329,1.7034,NAN,10/09/2023 06:28:01
13.33,1.7032,NAN,10/09/2023 06:29:01
13.332,1.7034,NAN,10/09/2023 06:30:01
13.332,1.7034,NAN,10/09/2023 06:31:01
13.333,1.7035,NAN,10/09/2023 06:32:01
13.335,1.7037,NAN,10/09/2023 06:33:01
13.336,1.7039,NAN,10/09/2023 06:34:01
13.338,1.7035,NAN,10/09/2023 06:35:01
13.339,1.7035,NAN,10/09/2023 06:36:01
13.341,1.7037,NAN,10/09/2023 06:37:01
13.342,1.7037,NAN,10/09/2023 06:38:01
13.344,1.7039,NAN,10/09/2023 06:39:01
13.345,1.7039,NAN,10/09/2023 06:40:01
13.347,1.7042,NAN,10/09/2023 06:41:01
13.348,1.7039,NAN,10/09/2023 06:42:01
13.35,1.7039,NAN,10/09/2023 06:43:01
13.351,1.7042,NAN,10/09/2023 06:44:01
13.353,1.7042,NAN,10/09/2023 06:45:01
13.356,1.7044,NAN,10/09/2023 06:46:01
13.357,1.7045,NAN,10/09/2023 06:47:01
13.359,1.7044,NAN,10/09/2023 06:48:01
13.36,1.7045,NAN,10/09/2023 06:49:01
13.364,1.7044,NAN,10/09/2023 06:50:01
13.365,1.7047,NAN,10/09/2023 06:51:01
13.367,1.7047,NAN,10/09/2023 06:52:01
13.37,1.7049,NAN,10/09/2023 06:53:01
13.371,1.7047,NAN,10/09/2023 06:54:01
13.373,1.7049,NAN,10/09/2023 06:55:01
13.376,1.7051,NAN,10/09/2023 06:56:01
13.377,1.7051,NAN,10/09/2023 06:57:01
13.38,1.7053,NAN,10/09/2023 06:58:01
13.382,1.7053,NAN,10/09/2023 06:59:01
13.385,1.7053,NAN,10/09/2023 07:00:01
13.388,1.7053,NAN,10/09/2023 07:01:01
13.389,1.7053,NAN,10/09/2023 07:02:01
13.392,1.7051,NAN,10/09/2023 07:03:01
13.394,1.7055,NAN,10/09/2023 07:04:01
13.397,1.7051,NAN,10/09/2023 07:05:01
13.4,1.7055,NAN,10/09/2023 07:06:01
13.403,1.7055,NAN,10/09/2023 07:07:01
13.404,1.7055,NAN,10/09/2023 07:08:01
13.407,1.7055,NAN,10/09/2023 07:09:01
13.41,1.7055,NAN,10/09/2023 07:10:01
13.413,1.7053,NAN,10/09/2023 07:11:01
13.416,1.7055,NAN,10/09/2023 07:12:01
13.419,1.7055,NAN,10/09/2023 07:13:01
13.422,1.7057,NAN,10/09/2023 07:14:01
13.425,1.7055,NAN,10/09/2023 07:15:01
13.428,1.7055,NAN,10/09/2023 07:16:01
13.431,1.7057,NAN,10/09/2023 07:17:01
13.434,1.7055,NAN,10/09/2023 07:18:01
13.437,1.7057,NAN,10/09/2023 07:19:01
13.44,1.7057,NAN,10/09/2023 07:20:01
13.443,1.7055,NAN,10/09/2023 07:21:01
13.448,1.7057,NAN,10/09/2023 07:22:01
13.451,1.7057,NAN,10/09/2023 07:23:01
13.454,1.7057,NAN,10/09/2023 07:24:01
13.457,1.7057,NAN,10/09/2023 07:25:01
13.461,1.7057,NAN,10/09/2023 07:26:01
13.464,1.7057,NAN,10/09/2023 07:27:01
13.467,1.7059,NAN,10/09/2023 07:28:01
13.472,1.7057,NAN,10/09/2023 07:29:01
13.475,1.7057,NAN,10/09/2023 07:30:01
13.479,1.7057,NAN,10/09/2023 07:31:01
13.482,1.7057,NAN,10/09/2023 07:32:01
13.487,1.7057,NAN,10/09/2023 07:33:01
13.49,1.7057,NAN,10/09/2023 07:34:01
13.494,1.7057,NAN,10/09/2023 07:35:01
13.499,1.7057,NAN,10/09/2023 07:36:01
13.502,1.7057,NAN,10/09/2023 07:37:01
13.506,1.7057,NAN,10/09/2023 07:38:01
13.511,1.7057,NAN,10/09/2023 07:39:01
13.515,1.7057,NAN,10/09/2023 07:40:01
13.518,1.7057,NAN,10/09/2023 07:41:01
13.523,1.7055,NAN,10/09/2023 07:42:01
13.527,1.7057,NAN,10/09/2023 07:43:01
13.532,1.7057,NAN,10/09/2023 07:44:01
13.536,1.7059,NAN,10/09/2023 07:45:01
13.541,1.7055,NAN,10/09/2023 07:46:01
13.545,1.7055,NAN,10/09/2023 07:47:01
13.55,1.7055,NAN,10/09/2023 07:48:01
13.553,1.7055,NAN,10/09/2023 07:49:01
13.559,1.7057,NAN,10/09/2023 07:50:01
13.563,1.7057,NAN,10/09/2023 07:51:01
13.568,1.7057,NAN,10/09/2023 07:52:01
13.572,1.7055,NAN,10/09/2023 07:53:01
13.577,1.7053,NAN,10/09/2023 07:54:01
13.581,1.7055,NAN,10/09/2023 07:55:01
13.586,1.7055,NAN,10/09/2023 07:56:01
13.59,1.7055,NAN,10/09/2023 07:57:01
13.596,1.7055,NAN,10/09/2023 07:58:01
13.601,1.7055,NAN,10/09/2023 07:59:01
13.605,1.7057,NAN,10/09/2023 08:00:01
13.61,1.7055,NAN,10/09/2023 08:01:01
13.616,1.7053,NAN,10/09/2023 08:02:01
13.62,1.7055,NAN,10/09/2023 08:03:01
13.626,1.7055,NAN,10/09/2023 08:04:01
13.631,1.7055,NAN,10/09/2023 08:05:01
13.635,1.7053,NAN,10/09/2023 08:06:01
13.642,1.7051,NAN,10/09/2023 08:07:01
13.646,1.7053,NAN,10/09/2023 08:08:01
13.652,1.7053,NAN,10/09/2023 08:09:01
13.657,1.7055,NAN,10/09/2023 08:10:01
13.663,1.7053,NAN,10/09/2023 08:11:01
13.667,1.7053,NAN,10/09/2023 08:12:01
13.673,1.7051,NAN,10/09/2023 08:13:01
13.679,1.7053,NAN,10/09/2023 08:14:01
13.684,1.7055,NAN,10/09/2023 08:15:01
13.69,1.7053,NAN,10/09/2023 08:16:01
13.696,1.7055,NAN,10/09/2023 08:17:01
13.7,1.7055,NAN,10/09/2023 08:18:01
13.706,1.7055,NAN,10/09/2023 08:19:01
13.712,1.7055,NAN,10/09/2023 08:20:01
13.717,1.7055,NAN,10/09/2023 08:21:01
13.723,1.7053,NAN,10/09/2023 08:22:01
13.729,1.7055,NAN,10/09/2023 08:23:01
13.735,1.7055,NAN,10/09/2023 08:24:01
13.741,1.7057,NAN,10/09/2023 08:25:01
13.745,1.7055,NAN,10/09/2023 08:26:01
13.751,1.7055,NAN,10/09/2023 08:27:01
13.757,1.7055,NAN,10/09/2023 08:28:01
13.763,1.7055,NAN,10/09/2023 08:29:01
13.769,1.7055,NAN,10/09/2023 08:30:01
13.775,1.7057,NAN,10/09/2023 08:31:01
13.781,1.7055,NAN,10/09/2023 08:32:01
13.787,1.7057,NAN,10/09/2023 08:33:01
13.793,1.7057,NAN,10/09/2023 08:34:01
13.799,1.7057,NAN,10/09/2023 08:35:01
13.805,1.7057,NAN,10/09/2023 08:36:01
13.811,1.7055,NAN,10/09/2023 08:37:01
13.817,1.7057,NAN,10/09/2023 08:38:01
13.825,1.7055,NAN,10/09/2023 08:39:01
13.831,1.7055,NAN,10/09/2023 08:40:01
13.837,1.7055,NAN,10/09/2023 08:41:01
13.843,1.7053,NAN,10/09/2023 08:42:01
13.849,1.7057,NAN,10/09/2023 08:43:01
13.856,1.7053,NAN,10/09/2023 08:44:01
13.862,1.7055,NAN,10/09/2023 08:45:01
13.868,1.7053,NAN,10/09/2023 08:46:01
13.874,1.7053,NAN,10/09/2023 08:47:01
13.882,1.7053,NAN,10/09/2023 08:48:01
13.888,1.7049,NAN,10/09/2023 08:49:01
13.895,1.7049,NAN,10/09/2023 08:50:01
13.901,1.7047,NAN,10/09/2023 08:51:01
13.907,1.7045,NAN,10/09/2023 08:52:01
13.915,1.7051,NAN,10/09/2023 08:53:01
13.921,1.7047,NAN,10/09/2023 08:54:01
13.927,1.7047,NAN,10/09/2023 08:55:01
13.934,1.7044,NAN,10/09/2023 08:56:01
13.94,1.7045,NAN,10/09/2023 08:57:01
13.948,1.7049,NAN,10/09/2023 08:58:01
13.954,1.7044,NAN,10/09/2023 08:59:01
13.961,1.7045,NAN,10/09/2023 09:00:01
13.967,1.7045,NAN,10/09/2023 09:01:01
13.975,1.7047,NAN,10/09/2023 09:02:01
13.981,1.7047,NAN,10/09/2023 09:03:01
13.988,1.7039,NAN,10/09/2023 09:04:01
13.994,1.7044,NAN,10/09/2023 09:05:01
14.002,1.7044,NAN,10/09/2023 09:06:01
14.008,1.7042,NAN,10/09/2023 09:07:01
14.015,1.7042,NAN,10/09/2023 09:08:01
14.021,1.7042,NAN,10/09/2023 09:09:01
14.029,1.7045,NAN,10/09/2023 09:10:01
14.035,1.7042,NAN,10/09/2023 09:11:01
14.042,1.7044,NAN,10/09/2023 09:12:01
14.048,1.7042,NAN,10/09/2023 09:13:01
14.056,1.7047,NAN,10/09/2023 09:14:01
14.062,1.7044,NAN,10/09/2023 09:15:01
14.069,1.7047,NAN,10/09/2023 09:16:01
14.077,1.7044,NAN,10/09/2023 09:17:01
14.083,1.7045,NAN,10/09/2023 09:18:01
14.09,1.7045,NAN,10/09/2023 09:19:01
14.096,1.7045,NAN,10/09/2023 09:20:01
14.104,1.7045,NAN,10/09/2023 09:21:01
14.11,1.7045,NAN,10/09/2023 09:22:01
14.117,1.7044,NAN,10/09/2023 09:23:01
14.123,1.7045,NAN,10/09/2023 09:24:01
14.131,1.7049,NAN,10/09/2023 09:25:01
14.137,1.7049,NAN,10/09/2023 09:26:01
14.144,1.7051,NAN,10/09/2023 09:27:01
14.15,1.7047,NAN,10/09/2023 09:28:01
14.158,1.7053,NAN,10/09/2023 09:29:01
14.165,1.7051,NAN,10/09/2023 09:30:01
14.171,1.7049,NAN,10/09/2023 09:31:01
14.179,1.7051,NAN,10/09/2023 09:32:01
14.185,1.7053,NAN,10/09/2023 09:33:01
14.192,1.7051,NAN,10/09/2023 09:34:01
14.198,1.7053,NAN,10/09/2023 09:35:01
14.204,1.7055,NAN,10/09/2023 09:36:01
14.211,1.7053,NAN,10/09/2023 09:37:01
14.217,1.7053,NAN,10/09/2023 09:38:01
14.225,1.7055,NAN,10/09/2023 09:39:01
14.231,1.7055,NAN,10/09/2023 09:40:01
14.237,1.7057,NAN,10/09/2023 09:41:01
14.244,1.7055,NAN,10/09/2023 09:42:01
14.25,1.7055,NAN,10/09/2023 09:43:01
14.256,1.7055,NAN,10/09/2023 09:44:01
14.264,1.7055,NAN,10/09/2023 09:45:01
14.27,1.7057,NAN,10/09/2023 09:46:01
14.276,1.7055,NAN,10/09/2023 09:47:01
14.283,1.7057,NAN,10/09/2023 09:48:01
14.289,1.7055,NAN,10/09/2023 09:49:01
14.295,1.7055,NAN,10/09/2023 09:50:01
14.301,1.7055,NAN,10/09/2023 09:51:01
14.309,1.7055,NAN,10/09/2023 09:52:01
14.315,1.7055,NAN,10/09/2023 09:53:01
14.321,1.7057,NAN,10/09/2023 09:54:01
14.327,1.7055,NAN,10/09/2023 09:55:01
14.333,1.7055,NAN,10/09/2023 09:56:01
14.34,1.7055,NAN,10/09/2023 09:57:01
14.346,1.7053,NAN,10/09/2023 09:58:01
14.352,1.7057,NAN,10/09/2023 09:59:01
14.358,1.7055,NAN,10/09/2023 10:00:01
14.364,1.7055,NAN,10/09/2023 10:01:01
14.372,1.7055,NAN,10/09/2023 10:02:01
14.378,1.7055,NAN,10/09/2023 10:03:01
14.384,1.7055,NAN,10/09/2023 10:04:01
14.39,1.7057,NAN,10/09/2023 10:05:01
14.397,1.7055,NAN,10/09/2023 10:06:01
14.403,1.7055,NAN,10/09/2023 10:07:01
14.409,1.7053,NAN,10/09/2023 10:08:01
14.415,1.7057,NAN,10/09/2023 10:09:01
14.421,1.7053,NAN,10/09/2023 10:10:01
14.429,1.7057,NAN,10/09/2023 10:11:01
14.435,1.7055,NAN,10/09/2023 10:12:01
14.441,1.7055,NAN,10/09/2023 10:13:01
14.447,1.7055,NAN,10/09/2023 10:14:01
14.454,1.7055,NAN,10/09/2023 10:15:01
14.46,1.7055,NAN,10/09/2023 10:16:01
14.468,1.7057,NAN,10/09/2023 10:17:01
14.474,1.7057,NAN,10/09/2023 10:18:01
14.481,1.7057,NAN,10/09/2023 10:19:01
14.487,1.7055,NAN,10/09/2023 10:20:01
14.493,1.7057,NAN,10/09/2023 10:21:01
14.501,1.7055,NAN,10/09/2023 10:22:01
14.506,1.7055,NAN,10/09/2023 10:23:01
14.514,1.7055,NAN,10/09/2023 10:24:01
14.52,1.7055,NAN,10/09/2023 10:25:01
14.526,1.7055,NAN,10/09/2023 10:26:01
14.533,1.7057,NAN,10/09/2023 10:27:01
14.539,1.7057,NAN,10/09/2023 10:28:01
14.545,1.7055,NAN,10/09/2023 10:29:01
14.551,1.7057,NAN,10/09/2023 10:30:01
14.557,1.7055,NAN,10/09/2023 10:31:01
14.563,1.7057,NAN,10/09/2023 10:32:01
14.569,1.7055,NAN,10/09/2023 10:33:01
14.575,1.7055,NAN,10/09/2023 10:34:01
14.581,1.7057,NAN,10/09/2023 10:35:01
14.587,1.7055,NAN,10/09/2023 10:36:01
14.593,1.7057,NAN,10/09/2023 10:37:01
14.598,1.7057,NAN,10/09/2023 10:38:01
14.604,1.7057,NAN,10/09/2023 10:39:01
14.61,1.7055,NAN,10/09/2023 10:40:01
14.614,1.7055,NAN,10/09/2023 10:41:01
14.62,1.7057,NAN,10/09/2023 10:42:01
14.625,1.7057,NAN,10/09/2023 10:43:01
14.631,1.7055,NAN,10/09/2023 10:44:01
14.635,1.7053,NAN,10/09/2023 10:45:01
14.641,1.7055,NAN,10/09/2023 10:46:01
14.647,1.7057,NAN,10/09/2023 10:47:01
14.652,1.7055,NAN,10/09/2023 10:48:01
14.658,1.7055,NAN,10/09/2023 10:49:01
14.662,1.7055,NAN,10/09/2023 10:50:01
14.668,1.7055,NAN,10/09/2023 10:51:01
14.673,1.7055,NAN,10/09/2023 10:52:01
14.679,1.7055,NAN,10/09/2023 10:53:01
14.683,1.7055,NAN,10/09/2023 10:54:01
14.689,1.7055,NAN,10/09/2023 10:55:01
14.694,1.7055,NAN,10/09/2023 10:56:01
14.699,1.7057,NAN,10/09/2023 10:57:01
14.704,1.7055,NAN,10/09/2023 10:58:01
14.71,1.7055,NAN,10/09/2023 10:59:01
14.714,1.7055,NAN,10/09/2023 11:00:01
14.72,1.7057,NAN,10/09/2023 11:01:01
14.725,1.7057,NAN,10/09/2023 11:02:01
14.731,1.7055,NAN,10/09/2023 11:03:01
14.735,1.7055,NAN,10/09/2023 11:04:01
14.74,1.7057,NAN,10/09/2023 11:05:01
14.746,1.7053,NAN,10/09/2023 11:06:01
14.75,1.7057,NAN,10/09/2023 11:07:01
14.755,1.7055,NAN,10/09/2023 11:08:01
14.761,1.7053,NAN,10/09/2023 11:09:01
14.765,1.7057,NAN,10/09/2023 11:10:01
14.77,1.7055,NAN,10/09/2023 11:11:01
14.776,1.7055,NAN,10/09/2023 11:12:01
14.78,1.7055,NAN,10/09/2023 11:13:01
14.785,1.7055,NAN,10/09/2023 11:14:01
14.789,1.7057,NAN,10/09/2023 11:15:01
14.795,1.7055,NAN,10/09/2023 11:16:01
14.8,1.7053,NAN,10/09/2023 11:17:01
14.804,1.7055,NAN,10/09/2023 11:18:01
14.81,1.7055,NAN,10/09/2023 11:19:01
14.815,1.7055,NAN,10/09/2023 11:20:01
14.819,1.7053,NAN,10/09/2023 11:21:01
14.824,1.7053,NAN,10/09/2023 11:22:01
14.83,1.7053,NAN,10/09/2023 11:23:01
14.834,1.7055,NAN,10/09/2023 11:24:01
14.839,1.7051,NAN,10/09/2023 11:25:01
14.843,1.7051,NAN,10/09/2023 11:26:01
14.848,1.7055,NAN,10/09/2023 11:27:01
14.852,1.7051,NAN,10/09/2023 11:28:01
14.856,1.7051,NAN,10/09/2023 11:29:01
14.861,1.7049,NAN,10/09/2023 11:30:01
14.865,1.7053,NAN,10/09/2023 11:31:01
14.87,1.7047,NAN,10/09/2023 11:32:01
14.874,1.7049,NAN,10/09/2023 11:33:01
14.879,1.7051,NAN,10/09/2023 11:34:01
14.883,1.7049,NAN,10/09/2023 11:35:01
14.888,1.7049,NAN,10/09/2023 11:36:01
14.892,1.7049,NAN,10/09/2023 11:37:01
14.897,1.7049,NAN,10/09/2023 11:38:01
14.903,1.7049,NAN,10/09/2023 11:39:01
14.907,1.7049,NAN,10/09/2023 11:40:01
14.912,1.7042,NAN,10/09/2023 11:41:01
14.916,1.7045,NAN,10/09/2023 11:42:01
14.921,1.7045,NAN,10/09/2023 11:43:01
14.927,1.7042,NAN,10/09/2023 11:44:01
14.931,1.7044,NAN,10/09/2023 11:45:01
14.937,1.7042,NAN,10/09/2023 11:46:01
14.942,1.7042,NAN,10/09/2023 11:47:01
14.948,1.7044,NAN,10/09/2023 11:48:01
14.952,1.7044,NAN,10/09/2023 11:49:01
14.957,1.7039,NAN,10/09/2023 11:50:01
14.963,1.7039,NAN,10/09/2023 11:51:01
14.967,1.7039,NAN,10/09/2023 11:52:01
14.972,1.7039,NAN,10/09/2023 11:53:01
14.976,1.7039,NAN,10/09/2023 11:54:01
14.981,1.7037,NAN,10/09/2023 11:55:01
14.985,1.7039,NAN,10/09/2023 11:56:01
14.989,1.7035,NAN,10/09/2023 11:57:01
14.994,1.7035,NAN,10/09/2023 11:58:01
14.998,1.7039,NAN,10/09/2023 11:59:01
15.003,1.7034,NAN,10/09/2023 12:00:01
15.007,1.7037,NAN,10/09/2023 12:01:01
15.013,1.7039,NAN,10/09/2023 12:02:01
15.018,1.7035,NAN,10/09/2023 12:03:01
15.022,1.7037,NAN,10/09/2023 12:04:01
15.027,1.7035,NAN,10/09/2023 12:05:01
15.031,1.7035,NAN,10/09/2023 12:06:01
15.036,1.7035,NAN,10/09/2023 12:07:01
15.04,1.7037,NAN,10/09/2023 12:08:01
15.045,1.7035,NAN,10/09/2023 12:09:01
15.049,1.7034,NAN,10/09/2023 12:10:01
15.054,1.7034,NAN,10/09/2023 12:11:01
15.058,1.7037,NAN,10/09/2023 12:12:01
15.063,1.7032,NAN,10/09/2023 12:13:01
15.066,1.7035,NAN,10/09/2023 12:14:01
15.07,1.7034,NAN,10/09/2023 12:15:01
15.075,1.7032,NAN,10/09/2023 12:16:01
15.078,1.7035,NAN,10/09/2023 12:17:01
15.082,1.7034,NAN,10/09/2023 12:18:01
15.085,1.7032,NAN,10/09/2023 12:19:01
15.088,1.7034,NAN,10/09/2023 12:20:01
15.091,1.7034,NAN,10/09/2023 12:21:01
15.094,1.7032,NAN,10/09/2023 12:22:01
15.097,1.7034,NAN,10/09/2023 12:23:01
15.1,1.7032,NAN,10/09/2023 12:24:01
15.103,1.7032,NAN,10/09/2023 12:25:01
15.105,1.7032,NAN,10/09/2023 12:26:01
15.108,1.7032,NAN,10/09/2023 12:27:01
15.109,1.7032,NAN,10/09/2023 12:28:01
15.112,1.7032,NAN,10/09/2023 12:29:01
15.113,1.7032,NAN,10/09/2023 12:30:01
15.116,1.7032,NAN,10/09/2023 12:31:01
15.118,1.7032,NAN,10/09/2023 12:32:01
15.121,1.7032,NAN,10/09/2023 12:33:01
15.122,1.703,NAN,10/09/2023 12:34:01
15.124,1.703,NAN,10/09/2023 12:35:01
15.127,1.703,NAN,10/09/2023 12:36:01
15.128,1.7032,NAN,10/09/2023 12:37:01
15.13,1.7032,NAN,10/09/2023 12:38:01
15.131,1.7032,NAN,10/09/2023 12:39:01
15.134,1.7032,NAN,10/09/2023 12:40:01
15.136,1.703,NAN,10/09/2023 12:41:01
15.139,1.703,NAN,10/09/2023 12:42:01
15.14,1.703,NAN,10/09/2023 12:43:01
15.142,1.7034,NAN,10/09/2023 12:44:01
15.145,1.703,NAN,10/09/2023 12:45:01
15.146,1.703,NAN,10/09/2023 12:46:01
15.149,1.7028,NAN,10/09/2023 12:47:01
15.151,1.703,NAN,10/09/2023 12:48:01
15.154,1.703,NAN,10/09/2023 12:49:01
15.155,1.703,NAN,10/09/2023 12:50:01
15.157,1.703,NAN,10/09/2023 12:51:01
15.16,1.703,NAN,10/09/2023 12:52:01
15.161,1.7028,NAN,10/09/2023 12:53:01
15.164,1.703,NAN,10/09/2023 12:54:01
15.166,1.703,NAN,10/09/2023 12:55:01
15.169,1.7032,NAN,10/09/2023 12:56:01
15.17,1.7028,NAN,10/09/2023 12:57:01
15.172,1.703,NAN,10/09/2023 12:58:01
15.175,1.7028,NAN,10/09/2023 12:59:01
15.176,1.7028,NAN,10/09/2023 13:00:01
15.178,1.703,NAN,10/09/2023 13:01:01
15.181,1.703,NAN,10/09/2023 13:02:01
15.182,1.703,NAN,10/09/2023 13:03:01
15.184,1.7028,NAN,10/09/2023 13:04:01
15.187,1.7028,NAN,10/09/2023 13:05:01
15.188,1.7028,NAN,10/09/2023 13:06:01
15.19,1.703,NAN,10/09/2023 13:07:01
15.193,1.7028,NAN,10/09/2023 13:08:01
15.194,1.7028,NAN,10/09/2023 13:09:01
15.196,1.7028,NAN,10/09/2023 13:10:01
15.197,1.703,NAN,10/09/2023 13:11:01
15.2,1.703,NAN,10/09/2023 13:12:01
15.202,1.7028,NAN,10/09/2023 13:13:01
15.203,1.7032,NAN,10/09/2023 13:14:01
15.206,1.703,NAN,10/09/2023 13:15:01
15.208,1.703,NAN,10/09/2023 13:16:01
15.209,1.7028,NAN,10/09/2023 13:17:01
15.211,1.7028,NAN,10/09/2023 13:18:01
15.214,1.703,NAN,10/09/2023 13:19:01
15.215,1.7028,NAN,10/09/2023 13:20:01
15.217,1.7028,NAN,10/09/2023 13:21:01
15.218,1.7028,NAN,10/09/2023 13:22:01
15.221,1.703,NAN,10/09/2023 13:23:01
15.223,1.7028,NAN,10/09/2023 13:24:01
15.224,1.7028,NAN,10/09/2023 13:25:01
15.225,1.7028,NAN,10/09/2023 13:26:01
15.228,1.7028,NAN,10/09/2023 13:27:01
15.23,1.7028,NAN,10/09/2023 13:28:01
15.231,1.7028,NAN,10/09/2023 13:29:01
15.233,1.7028,NAN,10/09/2023 13:30:01
15.236,1.7028,NAN,10/09/2023 13:31:01
15.237,1.7028,NAN,10/09/2023 13:32:01
15.239,1.7028,NAN,10/09/2023 13:33:01
15.24,1.7028,NAN,10/09/2023 13:34:01
15.242,1.7028,NAN,10/09/2023 13:35:01
15.243,1.7028,NAN,10/09/2023 13:36:01
15.246,1.7028,NAN,10/09/2023 13:37:01
15.248,1.7028,NAN,10/09/2023 13:38:01
15.249,1.7028,NAN,10/09/2023 13:39:01
15.251,1.7028,NAN,10/09/2023 13:40:01
15.252,1.7028,NAN,10/09/2023 13:41:01
15.254,1.7028,NAN,10/09/2023 13:42:01
15.255,1.7028,NAN,10/09/2023 13:43:01
15.258,1.7028,NAN,10/09/2023 13:44:01
15.26,1.7028,NAN,10/09/2023 13:45:01
15.261,1.7028,NAN,10/09/2023 13:46:01
15.263,1.7028,NAN,10/09/2023 13:47:01
15.264,1.7028,NAN,10/09/2023 13:48:01
15.266,1.7028,NAN,10/09/2023 13:49:01
15.267,1.7028,NAN,10/09/2023 13:50:01
15.269,1.7028,NAN,10/09/2023 13:51:01
15.27,1.7028,NAN,10/09/2023 13:52:01
15.272,1.7028,NAN,10/09/2023 13:53:01
15.272,1.7028,NAN,10/09/2023 13:54:01
15.273,1.7028,NAN,10/09/2023 13:55:01
15.275,1.7028,NAN,10/09/2023 13:56:01
15.276,1.7028,NAN,10/09/2023 13:57:01
15.278,1.7028,NAN,10/09/2023 13:58:01
15.281,1.7028,NAN,10/09/2023 13:59:01
15.282,1.7028,NAN,10/09/2023 14:00:01
15.284,1.7028,NAN,10/09/2023 14:01:01
15.285,1.7028,NAN,10/09/2023 14:02:01
15.287,1.7028,NAN,10/09/2023 14:03:01
15.288,1.7026,NAN,10/09/2023 14:04:01
15.29,1.7028,NAN,10/09/2023 14:05:01
15.291,1.7028,NAN,10/09/2023 14:06:01
15.293,1.7028,NAN,10/09/2023 14:07:01
15.294,1.7028,NAN,10/09/2023 14:08:01
15.296,1.703,NAN,10/09/2023 14:09:01
15.297,1.7028,NAN,10/09/2023 14:10:01
15.299,1.7028,NAN,10/09/2023 14:11:01
15.3,1.7028,NAN,10/09/2023 14:12:01
15.302,1.7028,NAN,10/09/2023 14:13:01
15.303,1.7028,NAN,10/09/2023 14:14:01
15.305,1.7028,NAN,10/09/2023 14:15:01
15.306,1.7028,NAN,10/09/2023 14:16:01
15.306,1.7028,NAN,10/09/2023 14:17:01
15.308,1.7028,NAN,10/09/2023 14:18:01
15.309,1.7028,NAN,10/09/2023 14:19:01
15.311,1.7028,NAN,10/09/2023 14:20:01
15.312,1.7028,NAN,10/09/2023 14:21:01
15.314,1.7028,NAN,10/09/2023 14:22:01
15.314,1.7028,NAN,10/09/2023 14:23:01
15.315,1.7028,NAN,10/09/2023 14:24:01
15.317,1.7028,NAN,10/09/2023 14:25:01
15.318,1.7028,NAN,10/09/2023 14:26:01
15.32,1.7028,NAN,10/09/2023 14:27:01
15.32,1.7028,NAN,10/09/2023 14:28:01
15.321,1.7028,NAN,10/09/2023 14:29:01
15.323,1.7028,NAN,10/09/2023 14:30:01
15.324,1.7028,NAN,10/09/2023 14:31:01
15.324,1.7028,NAN,10/09/2023 14:32:01
15.326,1.7028,NAN,10/09/2023 14:33:01
15.327,1.7028,NAN,10/09/2023 14:34:01
15.329,1.7028,NAN,10/09/2023 14:35:01
15.329,1.7028,NAN,10/09/2023 14:36:01
15.33,1.7028,NAN,10/09/2023 14:37:01
15.331,1.7028,NAN,10/09/2023 14:38:01
15.333,1.7028,NAN,10/09/2023 14:39:01
15.333,1.7028,NAN,10/09/2023 14:40:01
15.334,1.7028,NAN,10/09/2023 14:41:01
15.336,1.7028,NAN,10/09/2023 14:42:01
15.337,1.7028,NAN,10/09/2023 14:43:01
15.337,1.7028,NAN,10/09/2023 14:44:01
15.339,1.7028,NAN,10/09/2023 14:45:01
15.34,1.7028,NAN,10/09/2023 14:46:01
15.34,1.7028,NAN,10/09/2023 14:47:01
15.342,1.7028,NAN,10/09/2023 14:48:01
15.343,1.7028,NAN,10/09/2023 14:49:01
15.345,1.7028,NAN,10/09/2023 14:50:01
15.345,1.7028,NAN,10/09/2023 14:51:01
15.346,1.7028,NAN,10/09/2023 14:52:01
15.348,1.7028,NAN,10/09/2023 14:53:01
15.348,1.7028,NAN,10/09/2023 14:54:01
15.349,1.7028,NAN,10/09/2023 14:55:01
15.351,1.7028,NAN,10/09/2023 14:56:01
15.352,1.7028,NAN,10/09/2023 14:57:01
15.352,1.7028,NAN,10/09/2023 14:58:01
15.354,1.7028,NAN,10/09/2023 14:59:01
15.355,1.7028,NAN,10/09/2023 15:00:01
15.355,1.7028,NAN,10/09/2023 15:01:01
15.357,1.7028,NAN,10/09/2023 15:02:01
15.358,1.7028,NAN,10/09/2023 15:03:01
15.358,1.7028,NAN,10/09/2023 15:04:01
15.36,1.7028,NAN,10/09/2023 15:05:01
15.36,1.7028,NAN,10/09/2023 15:06:01
15.361,1.7028,NAN,10/09/2023 15:07:01
15.363,1.7028,NAN,10/09/2023 15:08:01
15.363,1.7028,NAN,10/09/2023 15:09:01
15.364,1.7028,NAN,10/09/2023 15:10:01
15.364,1.7028,NAN,10/09/2023 15:11:01
15.366,1.7028,NAN,10/09/2023 15:12:01
15.366,1.7028,NAN,10/09/2023 15:13:01
15.367,1.7028,NAN,10/09/2023 15:14:01
15.369,1.7028,NAN,10/09/2023 15:15:01
15.369,1.7028,NAN,10/09/2023 15:16:01
15.37,1.7028,NAN,10/09/2023 15:17:01
15.37,1.7028,NAN,10/09/2023 15:18:01
15.372,1.7028,NAN,10/09/2023 15:19:01
15.372,1.7028,NAN,10/09/2023 15:20:01
15.373,1.703,NAN,10/09/2023 15:21:01
15.375,1.7028,NAN,10/09/2023 15:22:01
15.375,1.7028,NAN,10/09/2023 15:23:01
15.376,1.7028,NAN,10/09/2023 15:24:01
15.376,1.7028,NAN,10/09/2023 15:25:01
15.378,1.703,NAN,10/09/2023 15:26:01
15.379,1.7028,NAN,10/09/2023 15:27:01
15.379,1.703,NAN,10/09/2023 15:28:01
15.381,1.7028,NAN,10/09/2023 15:29:01
15.381,1.703,NAN,10/09/2023 15:30:01
15.382,1.7028,NAN,10/09/2023 15:31:01
15.382,1.7028,NAN,10/09/2023 15:32:01
15.384,1.703,NAN,10/09/2023 15:33:01
15.384,1.7028,NAN,10/09/2023 15:34:01
15.385,1.7028,NAN,10/09/2023 15:35:01
15.385,1.7028,NAN,10/09/2023 15:36:01
15.387,1.7028,NAN,10/09/2023 15:37:01
15.387,1.7028,NAN,10/09/2023 15:38:01
15.388,1.7028,NAN,10/09/2023 15:39:01
15.39,1.7028,NAN,10/09/2023 15:40:01
15.39,1.7028,NAN,10/09/2023 15:41:01
15.391,1.7028,NAN,10/09/2023 15:42:01
15.391,1.7028,NAN,10/09/2023 15:43:01
15.393,1.7028,NAN,10/09/2023 15:44:01
15.393,1.7028,NAN,10/09/2023 15:45:01
15.394,1.7028,NAN,10/09/2023 15:46:01
15.394,1.7028,NAN,10/09/2023 15:47:01
15.394,1.7028,NAN,10/09/2023 15:48:01
15.396,1.7028,NAN,10/09/2023 15:49:01
15.396,1.7028,NAN,10/09/2023 15:50:01
15.397,1.7028,NAN,10/09/2023 15:51:01
15.397,1.7028,NAN,10/09/2023 15:52:01
15.399,1.7028,NAN,10/09/2023 15:53:01
15.399,1.7028,NAN,10/09/2023 15:54:01
15.399,1.7028,NAN,10/09/2023 15:55:01
15.4,1.7028,NAN,10/09/2023 15:56:01
15.4,1.7028,NAN,10/09/2023 15:57:01
15.4,1.7028,NAN,10/09/2023 15:58:01
15.402,1.7028,NAN,10/09/2023 15:59:01
15.402,1.7028,NAN,10/09/2023 16:00:01
15.402,1.7028,NAN,10/09/2023 16:01:01
15.403,1.7028,NAN,10/09/2023 16:02:01
15.403,1.703,NAN,10/09/2023 16:03:01
15.403,1.7028,NAN,10/09/2023 16:04:01
15.405,1.7028,NAN,10/09/2023 16:05:01
15.405,1.7028,NAN,10/09/2023 16:06:01
15.405,1.7028,NAN,10/09/2023 16:07:01
15.405,1.7028,NAN,10/09/2023 16:08:01
15.406,1.7028,NAN,10/09/2023 16:09:01
15.406,1.703,NAN,10/09/2023 16:10:01
15.406,1.7028,NAN,10/09/2023 16:11:01
15.406,1.7028,NAN,10/09/2023 16:12:01
15.406,1.7028,NAN,10/09/2023 16:13:01
15.406,1.7028,NAN,10/09/2023 16:14:01
15.406,1.7028,NAN,10/09/2023 16:15:01
15.406,1.7028,NAN,10/09/2023 16:16:01
15.406,1.7028,NAN,10/09/2023 16:17:01
15.406,1.7028,NAN,10/09/2023 16:18:01
15.406,1.7028,NAN,10/09/2023 16:19:01
15.406,1.7028,NAN,10/09/2023 16:20:01
15.408,1.7028,NAN,10/09/2023 16:21:01
15.408,1.7028,NAN,10/09/2023 16:22:01
15.408,1.7028,NAN,10/09/2023 16:23:01
15.408,1.7028,NAN,10/09/2023 16:24:01
15.408,1.7028,NAN,10/09/2023 16:25:01
15.408,1.7028,NAN,10/09/2023 16:26:01
15.408,1.7028,NAN,10/09/2023 16:27:01
15.408,1.7028,NAN,10/09/2023 16:28:01
15.408,1.7028,NAN,10/09/2023 16:29:01
15.408,1.7028,NAN,10/09/2023 16:30:01
15.406,1.7028,NAN,10/09/2023 16:31:01
15.406,1.7028,NAN,10/09/2023 16:32:01
15.406,1.7028,NAN,10/09/2023 16:33:01
15.406,1.7028,NAN,10/09/2023 16:34:01
15.406,1.7028,NAN,10/09/2023 16:35:01
15.406,1.7028,NAN,10/09/2023 16:36:01
15.405,1.7028,NAN,10/09/2023 16:37:01
15.405,1.7028,NAN,10/09/2023 16:38:01
15.405,1.7028,NAN,10/09/2023 16:39:01
15.405,1.7028,NAN,10/09/2023 16:40:01
15.403,1.7028,NAN,10/09/2023 16:41:01
15.403,1.7028,NAN,10/09/2023 16:42:01
15.403,1.7028,NAN,10/09/2023 16:43:01
15.402,1.7028,NAN,10/09/2023 16:44:01
15.402,1.7028,NAN,10/09/2023 16:45:01
15.4,1.7028,NAN,10/09/2023 16:46:01
15.4,1.7028,NAN,10/09/2023 16:47:01
15.399,1.7028,NAN,10/09/2023 16:48:01
15.399,1.7028,NAN,10/09/2023 16:49:01
15.397,1.7028,NAN,10/09/2023 16:50:01
15.397,1.7028,NAN,10/09/2023 16:51:01
15.397,1.7028,NAN,10/09/2023 16:52:01
15.396,1.7028,NAN,10/09/2023 16:53:01
15.396,1.7028,NAN,10/09/2023 16:54:01
15.394,1.703,NAN,10/09/2023 16:55:01
15.394,1.7028,NAN,10/09/2023 16:56:01
15.393,1.703,NAN,10/09/2023 16:57:01
15.393,1.7028,NAN,10/09/2023 16:58:01
15.391,1.7028,NAN,10/09/2023 16:59:01
15.391,1.7028,NAN,10/09/2023 17:00:01
15.39,1.7028,NAN,10/09/2023 17:01:01
15.39,1.7028,NAN,10/09/2023 17:02:01
15.388,1.7028,NAN,10/09/2023 17:03:01
15.388,1.7028,NAN,10/09/2023 17:04:01
15.387,1.7028,NAN,10/09/2023 17:05:01
15.387,1.7028,NAN,10/09/2023 17:06:01
15.385,1.7028,NAN,10/09/2023 17:07:01
15.384,1.7028,NAN,10/09/2023 17:08:01
15.384,1.7028,NAN,10/09/2023 17:09:01
15.382,1.7028,NAN,10/09/2023 17:10:01
15.381,1.7028,NAN,10/09/2023 17:11:01
15.381,1.7028,NAN,10/09/2023 17:12:01
15.379,1.7028,NAN,10/09/2023 17:13:01
15.378,1.703,NAN,10/09/2023 17:14:01
15.378,1.7028,NAN,10/09/2023 17:15:01
15.376,1.7028,NAN,10/09/2023 17:16:01
15.375,1.7028,NAN,10/09/2023 17:17:01
15.373,1.7028,NAN,10/09/2023 17:18:01
15.373,1.703,NAN,10/09/2023 17:19:01
15.372,1.7028,NAN,10/09/2023 17:20:01
15.37,1.703,NAN,10/09/2023 17:21:01
15.369,1.7028,NAN,10/09/2023 17:22:01
15.367,1.7028,NAN,10/09/2023 17:23:01
15.366,1.7028,NAN,10/09/2023 17:24:01
15.366,1.7028,NAN,10/09/2023 17:25:01
15.364,1.7028,NAN,10/09/2023 17:26:01
15.363,1.7028,NAN,10/09/2023 17:27:01
15.361,1.7028,NAN,10/09/2023 17:28:01
15.36,1.7028,NAN,10/09/2023 17:29:01
15.358,1.7028,NAN,10/09/2023 17:30:01
15.357,1.7028,NAN,10/09/2023 17:31:01
15.355,1.7028,NAN,10/09/2023 17:32:01
15.354,1.7028,NAN,10/09/2023 17:33:01
15.352,1.7028,NAN,10/09/2023 17:34:01
15.351,1.7028,NAN,10/09/2023 17:35:01
15.349,1.7028,NAN,10/09/2023 17:36:01
15.348,1.7028,NAN,10/09/2023 17:37:01
15.346,1.7028,NAN,10/09/2023 17:38:01
15.345,1.7028,NAN,10/09/2023 17:39:01
15.343,1.7028,NAN,10/09/2023 17:40:01
15.342,1.7028,NAN,10/09/2023 17:41:01
15.34,1.7028,NAN,10/09/2023 17:42:01
15.339,1.7028,NAN,10/09/2023 17:43:01
15.337,1.7028,NAN,10/09/2023 17:44:01
15.334,1.7028,NAN,10/09/2023 17:45:01
15.333,1.7028,NAN,10/09/2023 17:46:01
15.331,1.7028,NAN,10/09/2023 17:47:01
15.33,1.7028,NAN,10/09/2023 17:48:01
15.329,1.7028,NAN,10/09/2023 17:49:01
15.327,1.7028,NAN,10/09/2023 17:50:01
15.324,1.7028,NAN,10/09/2023 17:51:01
15.323,1.7028,NAN,10/09/2023 17:52:01
15.321,1.7028,NAN,10/09/2023 17:53:01
15.32,1.7028,NAN,10/09/2023 17:54:01
15.317,1.7028,NAN,10/09/2023 17:55:01
15.315,1.7028,NAN,10/09/2023 17:56:01
15.314,1.7028,NAN,10/09/2023 17:57:01
15.312,1.7028,NAN,10/09/2023 17:58:01
15.309,1.7028,NAN,10/09/2023 17:59:01
15.308,1.7028,NAN,10/09/2023 18:00:01
15.306,1.7028,NAN,10/09/2023 18:01:01
15.303,1.7028,NAN,10/09/2023 18:02:01
15.302,1.7028,NAN,10/09/2023 18:03:01
15.3,1.7028,NAN,10/09/2023 18:04:01
15.297,1.7028,NAN,10/09/2023 18:05:01
15.296,1.7028,NAN,10/09/2023 18:06:01
15.294,1.7028,NAN,10/09/2023 18:07:01
15.291,1.7028,NAN,10/09/2023 18:08:01
15.29,1.7028,NAN,10/09/2023 18:09:01
15.287,1.7028,NAN,10/09/2023 18:10:01
15.285,1.7028,NAN,10/09/2023 18:11:01
15.284,1.7028,NAN,10/09/2023 18:12:01
15.281,1.7028,NAN,10/09/2023 18:13:01
15.279,1.7028,NAN,10/09/2023 18:14:01
15.276,1.7028,NAN,10/09/2023 18:15:01
15.275,1.7028,NAN,10/09/2023 18:16:01
15.272,1.7028,NAN,10/09/2023 18:17:01
15.27,1.7028,NAN,10/09/2023 18:18:01
15.267,1.7028,NAN,10/09/2023 18:19:01
15.266,1.7028,NAN,10/09/2023 18:20:01
15.264,1.7028,NAN,10/09/2023 18:21:01
15.261,1.7028,NAN,10/09/2023 18:22:01
15.26,1.7028,NAN,10/09/2023 18:23:01
15.257,1.7028,NAN,10/09/2023 18:24:01
15.255,1.7028,NAN,10/09/2023 18:25:01
15.252,1.7028,NAN,10/09/2023 18:26:01
15.249,1.7028,NAN,10/09/2023 18:27:01
15.248,1.7028,NAN,10/09/2023 18:28:01
15.245,1.7028,NAN,10/09/2023 18:29:01
15.243,1.703,NAN,10/09/2023 18:30:01
15.24,1.7028,NAN,10/09/2023 18:31:01
15.239,1.7028,NAN,10/09/2023 18:32:01
15.236,1.7028,NAN,10/09/2023 18:33:01
15.234,1.7028,NAN,10/09/2023 18:34:01
15.231,1.7028,NAN,10/09/2023 18:35:01
15.228,1.7028,NAN,10/09/2023 18:36:01
15.227,1.7028,NAN,10/09/2023 18:37:01
15.224,1.7028,NAN,10/09/2023 18:38:01
15.223,1.7028,NAN,10/09/2023 18:39:01
15.22,1.7028,NAN,10/09/2023 18:40:01
15.217,1.7028,NAN,10/09/2023 18:41:01
15.215,1.7028,NAN,10/09/2023 18:42:01
15.212,1.7028,NAN,10/09/2023 18:43:01
15.209,1.7028,NAN,10/09/2023 18:44:01
15.208,1.7028,NAN,10/09/2023 18:45:01
15.205,1.7028,NAN,10/09/2023 18:46:01
15.203,1.7028,NAN,10/09/2023 18:47:01
15.2,1.7028,NAN,10/09/2023 18:48:01
15.197,1.7028,NAN,10/09/2023 18:49:01
15.196,1.7028,NAN,10/09/2023 18:50:01
15.193,1.7028,NAN,10/09/2023 18:51:01
15.19,1.7028,NAN,10/09/2023 18:52:01
15.188,1.7028,NAN,10/09/2023 18:53:01
15.185,1.7028,NAN,10/09/2023 18:54:01
15.182,1.7028,NAN,10/09/2023 18:55:01
15.181,1.7028,NAN,10/09/2023 18:56:01
15.178,1.7028,NAN,10/09/2023 18:57:01
15.175,1.7028,NAN,10/09/2023 18:58:01
15.173,1.7028,NAN,10/09/2023 18:59:01
15.17,1.7028,NAN,10/09/2023 19:00:01
15.167,1.7028,NAN,10/09/2023 19:01:01
15.166,1.7028,NAN,10/09/2023 19:02:01
15.163,1.7028,NAN,10/09/2023 19:03:01
15.16,1.7028,NAN,10/09/2023 19:04:01
15.157,1.7028,NAN,10/09/2023 19:05:01
15.155,1.7028,NAN,10/09/2023 19:06:01
15.152,1.7028,NAN,10/09/2023 19:07:01
15.149,1.7028,NAN,10/09/2023 19:08:01
15.148,1.7028,NAN,10/09/2023 19:09:01
15.145,1.7028,NAN,10/09/2023 19:10:01
15.142,1.7028,NAN,10/09/2023 19:11:01
15.139,1.7028,NAN,10/09/2023 19:12:01
15.137,1.7028,NAN,10/09/2023 19:13:01
15.134,1.7028,NAN,10/09/2023 19:14:01
15.131,1.7028,NAN,10/09/2023 19:15:01
15.128,1.7028,NAN,10/09/2023 19:16:01
15.127,1.7028,NAN,10/09/2023 19:17:01
15.124,1.7028,NAN,10/09/2023 19:18:01
15.121,1.7028,NAN,10/09/2023 19:19:01
15.118,1.7028,NAN,10/09/2023 19:20:01
15.116,1.7028,NAN,10/09/2023 19:21:01
15.113,1.7028,NAN,10/09/2023 19:22:01
15.111,1.7028,NAN,10/09/2023 19:23:01
15.108,1.7028,NAN,10/09/2023 19:24:01
15.105,1.7028,NAN,10/09/2023 19:25:01
15.102,1.7028,NAN,10/09/2023 19:26:01
15.1,1.7028,NAN,10/09/2023 19:27:01
15.097,1.7028,NAN,10/09/2023 19:28:01
15.094,1.7028,NAN,10/09/2023 19:29:01
15.091,1.7028,NAN,10/09/2023 19:30:01
15.088,1.7028,NAN,10/09/2023 19:31:01
15.085,1.7028,NAN,10/09/2023 19:32:01
15.084,1.7028,NAN,10/09/2023 19:33:01
15.081,1.7028,NAN,10/09/2023 19:34:01
15.078,1.7028,NAN,10/09/2023 19:35:01
15.075,1.7028,NAN,10/09/2023 19:36:01
15.072,1.7028,NAN,10/09/2023 19:37:01
15.069,1.7028,NAN,10/09/2023 19:38:01
15.066,1.7028,NAN,10/09/2023 19:39:01
15.063,1.7028,NAN,10/09/2023 19:40:01
15.061,1.7028,NAN,10/09/2023 19:41:01
15.058,1.7028,NAN,10/09/2023 19:42:01
15.055,1.7028,NAN,10/09/2023 19:43:01
15.052,1.7028,NAN,10/09/2023 19:44:01
15.049,1.7028,NAN,10/09/2023 19:45:01
15.046,1.7028,NAN,10/09/2023 19:46:01
15.043,1.7028,NAN,10/09/2023 19:47:01
15.04,1.7028,NAN,10/09/2023 19:48:01
15.037,1.7028,NAN,10/09/2023 19:49:01
15.034,1.7028,NAN,10/09/2023 19:50:01
15.033,1.7028,NAN,10/09/2023 19:51:01
15.03,1.7028,NAN,10/09/2023 19:52:01
15.027,1.7028,NAN,10/09/2023 19:53:01
15.024,1.7028,NAN,10/09/2023 19:54:01
15.021,1.7028,NAN,10/09/2023 19:55:01
15.018,1.7028,NAN,10/09/2023 19:56:01
15.015,1.7028,NAN,10/09/2023 19:57:01
15.012,1.7028,NAN,10/09/2023 19:58:01
15.009,1.7028,NAN,10/09/2023 19:59:01
15.006,1.7028,NAN,10/09/2023 20:00:01
15.003,1.7028,NAN,10/09/2023 20:01:01
15,1.7028,NAN,10/09/2023 20:02:01
14.997,1.7028,NAN,10/09/2023 20:03:01
14.994,1.7028,NAN,10/09/2023 20:04:01
14.991,1.7028,NAN,10/09/2023 20:05:01
14.988,1.7028,NAN,10/09/2023 20:06:01
14.985,1.7028,NAN,10/09/2023 20:07:01
14.982,1.7028,NAN,10/09/2023 20:08:01
14.979,1.7028,NAN,10/09/2023 20:09:01
14.976,1.7028,NAN,10/09/2023 20:10:01
14.973,1.7028,NAN,10/09/2023 20:11:01
14.97,1.7028,NAN,10/09/2023 20:12:01
14.967,1.7028,NAN,10/09/2023 20:13:01
14.964,1.7028,NAN,10/09/2023 20:14:01
14.961,1.7028,NAN,10/09/2023 20:15:01
14.958,1.7028,NAN,10/09/2023 20:16:01
14.955,1.7028,NAN,10/09/2023 20:17:01
14.952,1.7028,NAN,10/09/2023 20:18:01
14.949,1.7028,NAN,10/09/2023 20:19:01
14.948,1.7028,NAN,10/09/2023 20:20:01
14.945,1.7028,NAN,10/09/2023 20:21:01
14.942,1.7028,NAN,10/09/2023 20:22:01
14.939,1.7028,NAN,10/09/2023 20:23:01
14.937,1.7028,NAN,10/09/2023 20:24:01
14.934,1.7028,NAN,10/09/2023 20:25:01
14.931,1.7028,NAN,10/09/2023 20:26:01
14.93,1.7028,NAN,10/09/2023 20:27:01
14.927,1.7028,NAN,10/09/2023 20:28:01
14.924,1.7028,NAN,10/09/2023 20:29:01
14.922,1.7028,NAN,10/09/2023 20:30:01
14.919,1.7028,NAN,10/09/2023 20:31:01
14.916,1.7028,NAN,10/09/2023 20:32:01
14.913,1.7028,NAN,10/09/2023 20:33:01
14.912,1.7028,NAN,10/09/2023 20:34:01
14.909,1.7028,NAN,10/09/2023 20:35:01
14.906,1.7028,NAN,10/09/2023 20:36:01
14.903,1.7028,NAN,10/09/2023 20:37:01
14.9,1.7028,NAN,10/09/2023 20:38:01
14.897,1.7028,NAN,10/09/2023 20:39:01
14.894,1.7028,NAN,10/09/2023 20:40:01
14.891,1.7028,NAN,10/09/2023 20:41:01
14.888,1.7028,NAN,10/09/2023 20:42:01
14.885,1.7028,NAN,10/09/2023 20:43:01
14.882,1.7028,NAN,10/09/2023 20:44:01
14.879,1.7028,NAN,10/09/2023 20:45:01
14.876,1.7028,NAN,10/09/2023 20:46:01
14.873,1.7028,NAN,10/09/2023 20:47:01
14.87,1.7026,NAN,10/09/2023 20:48:01
14.867,1.7026,NAN,10/09/2023 20:49:01
14.862,1.7026,NAN,10/09/2023 20:50:01
14.859,1.7024,NAN,10/09/2023 20:51:01
14.856,1.7026,NAN,10/09/2023 20:52:01
14.853,1.7024,NAN,10/09/2023 20:53:01
14.851,1.7026,NAN,10/09/2023 20:54:01
14.846,1.7022,NAN,10/09/2023 20:55:01
14.843,1.7022,NAN,10/09/2023 20:56:01
14.84,1.702,NAN,10/09/2023 20:57:01
14.836,1.7022,NAN,10/09/2023 20:58:01
14.833,1.702,NAN,10/09/2023 20:59:01
14.83,1.7016,NAN,10/09/2023 21:00:01
14.825,1.702,NAN,10/09/2023 21:01:01
14.822,1.7016,NAN,10/09/2023 21:02:01
14.819,1.7014,NAN,10/09/2023 21:03:01
14.816,1.7016,NAN,10/09/2023 21:04:01
14.812,1.7014,NAN,10/09/2023 21:05:01
14.809,1.7016,NAN,10/09/2023 21:06:01
14.804,1.7016,NAN,10/09/2023 21:07:01
14.801,1.701,NAN,10/09/2023 21:08:01
14.798,1.7012,NAN,10/09/2023 21:09:01
14.794,1.701,NAN,10/09/2023 21:10:01
14.791,1.7016,NAN,10/09/2023 21:11:01
14.788,1.701,NAN,10/09/2023 21:12:01
14.783,1.701,NAN,10/09/2023 21:13:01
14.78,1.701,NAN,10/09/2023 21:14:01
14.777,1.701,NAN,10/09/2023 21:15:01
14.773,1.701,NAN,10/09/2023 21:16:01
14.77,1.7008,NAN,10/09/2023 21:17:01
14.765,1.7006,NAN,10/09/2023 21:18:01
14.762,1.7006,NAN,10/09/2023 21:19:01
14.759,1.7004,NAN,10/09/2023 21:20:01
14.755,1.7006,NAN,10/09/2023 21:21:01
14.752,1.7008,NAN,10/09/2023 21:22:01
14.747,1.7004,NAN,10/09/2023 21:23:01
14.744,1.7002,NAN,10/09/2023 21:24:01
14.741,1.7002,NAN,10/09/2023 21:25:01
14.737,1.7002,NAN,10/09/2023 21:26:01
14.734,1.7004,NAN,10/09/2023 21:27:01
14.729,1.7006,NAN,10/09/2023 21:28:01
14.726,1.7002,NAN,10/09/2023 21:29:01
14.722,1.7002,NAN,10/09/2023 21:30:01
14.719,1.7001,NAN,10/09/2023 21:31:01
14.716,1.7002,NAN,10/09/2023 21:32:01
14.711,1.7002,NAN,10/09/2023 21:33:01
14.708,1.7001,NAN,10/09/2023 21:34:01
14.704,1.7001,NAN,10/09/2023 21:35:01
14.701,1.7001,NAN,10/09/2023 21:36:01
14.696,1.7001,NAN,10/09/2023 21:37:01
14.694,1.6999,NAN,10/09/2023 21:38:01
14.689,1.7001,NAN,10/09/2023 21:39:01
14.686,1.7002,NAN,10/09/2023 21:40:01
14.683,1.7001,NAN,10/09/2023 21:41:01
14.679,1.7001,NAN,10/09/2023 21:42:01
14.676,1.7001,NAN,10/09/2023 21:43:01
14.671,1.6999,NAN,10/09/2023 21:44:01
14.668,1.7001,NAN,10/09/2023 21:45:01
14.664,1.6999,NAN,10/09/2023 21:46:01
14.661,1.6999,NAN,10/09/2023 21:47:01
14.656,1.6999,NAN,10/09/2023 21:48:01
14.653,1.6999,NAN,10/09/2023 21:49:01
14.649,1.6999,NAN,10/09/2023 21:50:01
14.646,1.6999,NAN,10/09/2023 21:51:01
14.641,1.7001,NAN,10/09/2023 21:52:01
14.638,1.6999,NAN,10/09/2023 21:53:01
14.635,1.6999,NAN,10/09/2023 21:54:01
14.631,1.6999,NAN,10/09/2023 21:55:01
14.628,1.6999,NAN,10/09/2023 21:56:01
14.623,1.6999,NAN,10/09/2023 21:57:01
14.62,1.6999,NAN,10/09/2023 21:58:01
14.616,1.6999,NAN,10/09/2023 21:59:01
14.613,1.6997,NAN,10/09/2023 22:00:01
14.608,1.6997,NAN,10/09/2023 22:01:01
14.605,1.6999,NAN,10/09/2023 22:02:01
14.601,1.6999,NAN,10/09/2023 22:03:01
14.598,1.6999,NAN,10/09/2023 22:04:01
14.593,1.6997,NAN,10/09/2023 22:05:01
14.59,1.6999,NAN,10/09/2023 22:06:01
14.586,1.6997,NAN,10/09/2023 22:07:01
14.583,1.6997,NAN,10/09/2023 22:08:01
14.578,1.6997,NAN,10/09/2023 22:09:01
14.575,1.6997,NAN,10/09/2023 22:10:01
14.571,1.6999,NAN,10/09/2023 22:11:01
14.568,1.6999,NAN,10/09/2023 22:12:01
14.563,1.6999,NAN,10/09/2023 22:13:01
14.56,1.6999,NAN,10/09/2023 22:14:01
14.556,1.6997,NAN,10/09/2023 22:15:01
14.553,1.6997,NAN,10/09/2023 22:16:01
14.548,1.6997,NAN,10/09/2023 22:17:01
14.545,1.6999,NAN,10/09/2023 22:18:01
14.542,1.6997,NAN,10/09/2023 22:19:01
14.538,1.6997,NAN,10/09/2023 22:20:01
14.535,1.6997,NAN,10/09/2023 22:21:01
14.53,1.6999,NAN,10/09/2023 22:22:01
14.527,1.6999,NAN,10/09/2023 22:23:01
14.523,1.6999,NAN,10/09/2023 22:24:01
14.52,1.6997,NAN,10/09/2023 22:25:01
14.515,1.6997,NAN,10/09/2023 22:26:01
14.512,1.6997,NAN,10/09/2023 22:27:01
14.508,1.6997,NAN,10/09/2023 22:28:01
14.505,1.6997,NAN,10/09/2023 22:29:01
14.502,1.6999,NAN,10/09/2023 22:30:01
14.498,1.6997,NAN,10/09/2023 22:31:01
14.495,1.6997,NAN,10/09/2023 22:32:01
14.49,1.6997,NAN,10/09/2023 22:33:01
14.487,1.6997,NAN,10/09/2023 22:34:01
14.483,1.6999,NAN,10/09/2023 22:35:01
14.48,1.6997,NAN,10/09/2023 22:36:01
14.475,1.6997,NAN,10/09/2023 22:37:01
14.472,1.6997,NAN,10/09/2023 22:38:01
14.468,1.6997,NAN,10/09/2023 22:39:01
14.465,1.6997,NAN,10/09/2023 22:40:01
14.46,1.6999,NAN,10/09/2023 22:41:01
14.457,1.6997,NAN,10/09/2023 22:42:01
14.453,1.6999,NAN,10/09/2023 22:43:01
14.45,1.6997,NAN,10/09/2023 22:44:01
14.447,1.6997,NAN,10/09/2023 22:45:01
14.442,1.6997,NAN,10/09/2023 22:46:01
14.439,1.6997,NAN,10/09/2023 22:47:01
14.435,1.6997,NAN,10/09/2023 22:48:01
14.432,1.6997,NAN,10/09/2023 22:49:01
14.427,1.6997,NAN,10/09/2023 22:50:01
14.424,1.6997,NAN,10/09/2023 22:51:01
14.42,1.6997,NAN,10/09/2023 22:52:01
14.417,1.6997,NAN,10/09/2023 22:53:01
14.414,1.6997,NAN,10/09/2023 22:54:01
14.409,1.6997,NAN,10/09/2023 22:55:01
14.406,1.6997,NAN,10/09/2023 22:56:01
14.402,1.6997,NAN,10/09/2023 22:57:01
14.399,1.6997,NAN,10/09/2023 22:58:01
14.394,1.6997,NAN,10/09/2023 22:59:01
14.391,1.6997,NAN,10/09/2023 23:00:01
14.388,1.6997,NAN,10/09/2023 23:01:01
14.384,1.6997,NAN,10/09/2023 23:02:01
14.381,1.6997,NAN,10/09/2023 23:03:01
14.376,1.6997,NAN,10/09/2023 23:04:01
14.373,1.6995,NAN,10/09/2023 23:05:01
14.37,1.6997,NAN,10/09/2023 23:06:01
14.366,1.6997,NAN,10/09/2023 23:07:01
14.363,1.6997,NAN,10/09/2023 23:08:01
14.358,1.6997,NAN,10/09/2023 23:09:01
14.355,1.6997,NAN,10/09/2023 23:10:01
14.352,1.6997,NAN,10/09/2023 23:11:01
14.348,1.6997,NAN,10/09/2023 23:12:01
14.345,1.6997,NAN,10/09/2023 23:13:01
14.34,1.6997,NAN,10/09/2023 23:14:01
14.337,1.6997,NAN,10/09/2023 23:15:01
14.334,1.6997,NAN,10/09/2023 23:16:01
14.33,1.6997,NAN,10/09/2023 23:17:01
14.327,1.6997,NAN,10/09/2023 23:18:01
14.322,1.6997,NAN,10/09/2023 23:19:01
14.319,1.6997,NAN,10/09/2023 23:20:01
14.316,1.6997,NAN,10/09/2023 23:21:01
14.312,1.6997,NAN,10/09/2023 23:22:01
14.309,1.6997,NAN,10/09/2023 23:23:01
14.304,1.6997,NAN,10/09/2023 23:24:01
14.301,1.6997,NAN,10/09/2023 23:25:01
14.298,1.6997,NAN,10/09/2023 23:26:01
14.294,1.6997,NAN,10/09/2023 23:27:01
14.291,1.6997,NAN,10/09/2023 23:28:01
14.286,1.6997,NAN,10/09/2023 23:29:01
14.283,1.6997,NAN,10/09/2023 23:30:01
14.28,1.6997,NAN,10/09/2023 23:31:01
14.276,1.6997,NAN,10/09/2023 23:32:01
14.273,1.6997,NAN,10/09/2023 23:33:01
14.268,1.6997,NAN,10/09/2023 23:34:01
14.265,1.6997,NAN,10/09/2023 23:35:01
14.262,1.6997,NAN,10/09/2023 23:36:01
14.258,1.6997,NAN,10/09/2023 23:37:01
14.255,1.6997,NAN,10/09/2023 23:38:01
14.25,1.6997,NAN,10/09/2023 23:39:01
14.247,1.6997,NAN,10/09/2023 23:40:01
14.244,1.6997,NAN,10/09/2023 23:41:01
14.24,1.6997,NAN,10/09/2023 23:42:01
14.237,1.6997,NAN,10/09/2023 23:43:01
14.232,1.6997,NAN,10/09/2023 23:44:01
14.229,1.6997,NAN,10/09/2023 23:45:01
14.225,1.6997,NAN,10/09/2023 23:46:01
14.222,1.6997,NAN,10/09/2023 23:47:01
14.219,1.6997,NAN,10/09/2023 23:48:01
14.214,1.6997,NAN,10/09/2023 23:49:01
14.211,1.6997,NAN,10/09/2023 23:50:01
14.207,1.6997,NAN,10/09/2023 23:51:01
14.204,1.6995,NAN,10/09/2023 23:52:01
14.2,1.6997,NAN,10/09/2023 23:53:01
14.197,1.6997,NAN,10/09/2023 23:54:01
14.192,1.6997,NAN,10/09/2023 23:55:01
14.189,1.6997,NAN,10/09/2023 23:56:01
14.185,1.6997,NAN,10/09/2023 23:57:01
14.182,1.6997,NAN,10/09/2023 23:58:01
14.179,1.6997,NAN,10/09/2023 23:59:01
14.174,1.6997,NAN,10/10/2023 00:00:01
14.171,1.6997,NAN,10/10/2023 00:01:01
14.167,1.6997,NAN,10/10/2023 00:02:01
14.164,1.6997,NAN,10/10/2023 00:03:01
14.159,1.6997,NAN,10/10/2023 00:04:01
14.156,1.6997,NAN,10/10/2023 00:05:01
14.153,1.6997,NAN,10/10/2023 00:06:01
14.149,1.6997,NAN,10/10/2023 00:07:01
14.146,1.6997,NAN,10/10/2023 00:08:01
14.141,1.6997,NAN,10/10/2023 00:09:01
14.138,1.6997,NAN,10/10/2023 00:10:01
14.134,1.6997,NAN,10/10/2023 00:11:01
14.131,1.6997,NAN,10/10/2023 00:12:01
14.128,1.6997,NAN,10/10/2023 00:13:01
14.123,1.6997,NAN,10/10/2023 00:14:01
14.12,1.6997,NAN,10/10/2023 00:15:01
14.116,1.6997,NAN,10/10/2023 00:16:01
14.113,1.6997,NAN,10/10/2023 00:17:01
14.11,1.6997,NAN,10/10/2023 00:18:01
14.105,1.6997,NAN,10/10/2023 00:19:01
14.102,1.6997,NAN,10/10/2023 00:20:01
14.098,1.6997,NAN,10/10/2023 00:21:01
14.095,1.6997,NAN,10/10/2023 00:22:01
14.092,1.6997,NAN,10/10/2023 00:23:01
14.087,1.6997,NAN,10/10/2023 00:24:01
14.084,1.6997,NAN,10/10/2023 00:25:01
14.08,1.6997,NAN,10/10/2023 00:26:01
14.077,1.6999,NAN,10/10/2023 00:27:01
14.072,1.6997,NAN,10/10/2023 00:28:01
14.069,1.6997,NAN,10/10/2023 00:29:01
14.066,1.6997,NAN,10/10/2023 00:30:01
14.062,1.6997,NAN,10/10/2023 00:31:01
14.059,1.6997,NAN,10/10/2023 00:32:01
14.054,1.6997,NAN,10/10/2023 00:33:01
14.051,1.6997,NAN,10/10/2023 00:34:01
14.048,1.6997,NAN,10/10/2023 00:35:01
14.044,1.6997,NAN,10/10/2023 00:36:01
14.041,1.6997,NAN,10/10/2023 00:37:01
14.036,1.6997,NAN,10/10/2023 00:38:01
14.033,1.6997,NAN,10/10/2023 00:39:01
14.03,1.6997,NAN,10/10/2023 00:40:01
14.026,1.6997,NAN,10/10/2023 00:41:01
14.023,1.6997,NAN,10/10/2023 00:42:01
14.018,1.6997,NAN,10/10/2023 00:43:01
14.015,1.6997,NAN,10/10/2023 00:44:01
14.012,1.6997,NAN,10/10/2023 00:45:01
14.008,1.6997,NAN,10/10/2023 00:46:01
14.005,1.6997,NAN,10/10/2023 00:47:01
14.002,1.6997,NAN,10/10/2023 00:48:01
13.997,1.6997,NAN,10/10/2023 00:49:01
13.994,1.6997,NAN,10/10/2023 00:50:01
13.99,1.6997,NAN,10/10/2023 00:51:01
13.987,1.6997,NAN,10/10/2023 00:52:01
13.984,1.6999,NAN,10/10/2023 00:53:01
13.979,1.6997,NAN,10/10/2023 00:54:01
13.976,1.6997,NAN,10/10/2023 00:55:01
13.972,1.6997,NAN,10/10/2023 00:56:01
13.969,1.6999,NAN,10/10/2023 00:57:01
13.966,1.6997,NAN,10/10/2023 00:58:01
13.961,1.6997,NAN,10/10/2023 00:59:01
13.958,1.6997,NAN,10/10/2023 01:00:01
13.954,1.6997,NAN,10/10/2023 01:01:01
13.951,1.6999,NAN,10/10/2023 01:02:01
13.948,1.6997,NAN,10/10/2023 01:03:01
13.943,1.6999,NAN,10/10/2023 01:04:01
13.94,1.6997,NAN,10/10/2023 01:05:01
13.937,1.6999,NAN,10/10/2023 01:06:01
13.933,1.6999,NAN,10/10/2023 01:07:01
13.93,1.6997,NAN,10/10/2023 01:08:01
13.925,1.6997,NAN,10/10/2023 01:09:01
13.922,1.6999,NAN,10/10/2023 01:10:01
13.918,1.6997,NAN,10/10/2023 01:11:01
13.915,1.6999,NAN,10/10/2023 01:12:01
13.912,1.6999,NAN,10/10/2023 01:13:01
13.907,1.7001,NAN,10/10/2023 01:14:01
13.904,1.6997,NAN,10/10/2023 01:15:01
13.9,1.6999,NAN,10/10/2023 01:16:01
13.897,1.6999,NAN,10/10/2023 01:17:01
13.894,1.6999,NAN,10/10/2023 01:18:01
13.889,1.6999,NAN,10/10/2023 01:19:01
13.886,1.6997,NAN,10/10/2023 01:20:01
13.882,1.6999,NAN,10/10/2023 01:21:01
13.879,1.6999,NAN,10/10/2023 01:22:01
13.876,1.6997,NAN,10/10/2023 01:23:01
13.871,1.6999,NAN,10/10/2023 01:24:01
13.868,1.6999,NAN,10/10/2023 01:25:01
13.864,1.6997,NAN,10/10/2023 01:26:01
13.861,1.7001,NAN,10/10/2023 01:27:01
13.856,1.6999,NAN,10/10/2023 01:28:01
13.853,1.6997,NAN,10/10/2023 01:29:01
13.85,1.7001,NAN,10/10/2023 01:30:01
13.846,1.6999,NAN,10/10/2023 01:31:01
13.843,1.6999,NAN,10/10/2023 01:32:01
13.84,1.6999,NAN,10/10/2023 01:33:01
13.835,1.6997,NAN,10/10/2023 01:34:01
13.832,1.7001,NAN,10/10/2023 01:35:01
13.828,1.6999,NAN,10/10/2023 01:36:01
13.825,1.7001,NAN,10/10/2023 01:37:01
13.822,1.6999,NAN,10/10/2023 01:38:01
13.817,1.6999,NAN,10/10/2023 01:39:01
13.814,1.6999,NAN,10/10/2023 01:40:01
13.811,1.6999,NAN,10/10/2023 01:41:01
13.807,1.6999,NAN,10/10/2023 01:42:01
13.804,1.6999,NAN,10/10/2023 01:43:01
13.801,1.7001,NAN,10/10/2023 01:44:01
13.796,1.7001,NAN,10/10/2023 01:45:01
13.793,1.7001,NAN,10/10/2023 01:46:01
13.79,1.6999,NAN,10/10/2023 01:47:01
13.786,1.7001,NAN,10/10/2023 01:48:01
13.783,1.7002,NAN,10/10/2023 01:49:01
13.78,1.6999,NAN,10/10/2023 01:50:01
13.777,1.7001,NAN,10/10/2023 01:51:01
13.772,1.7001,NAN,10/10/2023 01:52:01
13.769,1.7001,NAN,10/10/2023 01:53:01
13.766,1.7001,NAN,10/10/2023 01:54:01
13.762,1.7001,NAN,10/10/2023 01:55:01
13.759,1.7001,NAN,10/10/2023 01:56:01
13.756,1.7004,NAN,10/10/2023 01:57:01
13.753,1.6999,NAN,10/10/2023 01:58:01
13.75,1.7002,NAN,10/10/2023 01:59:01
13.745,1.7002,NAN,10/10/2023 02:00:01
13.742,1.7004,NAN,10/10/2023 02:01:01
13.739,1.7008,NAN,10/10/2023 02:02:01
13.736,1.7016,NAN,10/10/2023 02:03:01
13.733,1.702,NAN,10/10/2023 02:04:01
13.73,1.7022,NAN,10/10/2023 02:05:01
13.726,1.7026,NAN,10/10/2023 02:06:01
13.723,1.7026,NAN,10/10/2023 02:07:01
13.72,1.7028,NAN,10/10/2023 02:08:01
13.717,1.7026,NAN,10/10/2023 02:09:01
13.714,1.7026,NAN,10/10/2023 02:10:01
13.712,1.7028,NAN,10/10/2023 02:11:01
13.709,1.7026,NAN,10/10/2023 02:12:01
13.706,1.7028,NAN,10/10/2023 02:13:01
13.703,1.7026,NAN,10/10/2023 02:14:01
13.7,1.7028,NAN,10/10/2023 02:15:01
13.697,1.7026,NAN,10/10/2023 02:16:01
13.696,1.7028,NAN,10/10/2023 02:17:01
13.693,1.7026,NAN,10/10/2023 02:18:01
13.69,1.7026,NAN,10/10/2023 02:19:01
13.687,1.7026,NAN,10/10/2023 02:20:01
13.685,1.7026,NAN,10/10/2023 02:21:01
13.682,1.7026,NAN,10/10/2023 02:22:01
13.681,1.7028,NAN,10/10/2023 02:23:01
13.678,1.7026,NAN,10/10/2023 02:24:01
13.675,1.7026,NAN,10/10/2023 02:25:01
13.673,1.7028,NAN,10/10/2023 02:26:01
13.67,1.7028,NAN,10/10/2023 02:27:01
13.669,1.7028,NAN,10/10/2023 02:28:01
13.666,1.7026,NAN,10/10/2023 02:29:01
13.663,1.7026,NAN,10/10/2023 02:30:01
13.661,1.7026,NAN,10/10/2023 02:31:01
13.658,1.7026,NAN,10/10/2023 02:32:01
13.657,1.7026,NAN,10/10/2023 02:33:01
13.654,1.7026,NAN,10/10/2023 02:34:01
13.651,1.7028,NAN,10/10/2023 02:35:01
13.649,1.7026,NAN,10/10/2023 02:36:01
13.646,1.7026,NAN,10/10/2023 02:37:01
13.643,1.7026,NAN,10/10/2023 02:38:01
13.642,1.7026,NAN,10/10/2023 02:39:01
13.638,1.7028,NAN,10/10/2023 02:40:01
13.635,1.7028,NAN,10/10/2023 02:41:01
13.634,1.7026,NAN,10/10/2023 02:42:01
13.631,1.7026,NAN,10/10/2023 02:43:01
13.629,1.7026,NAN,10/10/2023 02:44:01
13.626,1.7026,NAN,10/10/2023 02:45:01
13.623,1.7026,NAN,10/10/2023 02:46:01
13.622,1.7028,NAN,10/10/2023 02:47:01
13.619,1.7026,NAN,10/10/2023 02:48:01
13.616,1.7028,NAN,10/10/2023 02:49:01
13.614,1.7026,NAN,10/10/2023 02:50:01
13.611,1.7028,NAN,10/10/2023 02:51:01
13.61,1.7026,NAN,10/10/2023 02:52:01
13.607,1.7026,NAN,10/10/2023 02:53:01
13.605,1.7026,NAN,10/10/2023 02:54:01
13.602,1.7026,NAN,10/10/2023 02:55:01
13.601,1.7026,NAN,10/10/2023 02:56:01
13.598,1.7026,NAN,10/10/2023 02:57:01
13.595,1.7026,NAN,10/10/2023 02:58:01
13.593,1.7026,NAN,10/10/2023 02:59:01
13.59,1.7026,NAN,10/10/2023 03:00:01
13.589,1.7026,NAN,10/10/2023 03:01:01
13.586,1.7026,NAN,10/10/2023 03:02:01
13.584,1.7026,NAN,10/10/2023 03:03:01
13.581,1.7028,NAN,10/10/2023 03:04:01
13.58,1.7026,NAN,10/10/2023 03:05:01
13.577,1.7026,NAN,10/10/2023 03:06:01
13.575,1.7026,NAN,10/10/2023 03:07:01
13.572,1.7026,NAN,10/10/2023 03:08:01
13.571,1.7028,NAN,10/10/2023 03:09:01
13.568,1.7026,NAN,10/10/2023 03:10:01
13.566,1.7026,NAN,10/10/2023 03:11:01
13.563,1.7026,NAN,10/10/2023 03:12:01
13.562,1.7026,NAN,10/10/2023 03:13:01
13.559,1.7026,NAN,10/10/2023 03:14:01
13.557,1.7026,NAN,10/10/2023 03:15:01
13.556,1.7026,NAN,10/10/2023 03:16:01
13.553,1.7026,NAN,10/10/2023 03:17:01
13.551,1.7026,NAN,10/10/2023 03:18:01
13.548,1.7026,NAN,10/10/2023 03:19:01
13.547,1.7026,NAN,10/10/2023 03:20:01
13.544,1.7028,NAN,10/10/2023 03:21:01
13.542,1.7026,NAN,10/10/2023 03:22:01
13.541,1.7026,NAN,10/10/2023 03:23:01
13.538,1.7026,NAN,10/10/2023 03:24:01
13.536,1.7026,NAN,10/10/2023 03:25:01
13.533,1.7026,NAN,10/10/2023 03:26:01
13.532,1.7026,NAN,10/10/2023 03:27:01
13.529,1.7026,NAN,10/10/2023 03:28:01
13.527,1.7026,NAN,10/10/2023 03:29:01
13.526,1.7028,NAN,10/10/2023 03:30:01
13.523,1.7026,NAN,10/10/2023 03:31:01
13.521,1.7026,NAN,10/10/2023 03:32:01
13.518,1.7026,NAN,10/10/2023 03:33:01
13.517,1.7026,NAN,10/10/2023 03:34:01
13.514,1.7028,NAN,10/10/2023 03:35:01
13.512,1.7026,NAN,10/10/2023 03:36:01
13.509,1.7028,NAN,10/10/2023 03:37:01
13.508,1.7028,NAN,10/10/2023 03:38:01
13.505,1.7026,NAN,10/10/2023 03:39:01
13.503,1.7026,NAN,10/10/2023 03:40:01
13.5,1.7026,NAN,10/10/2023 03:41:01
13.499,1.7026,NAN,10/10/2023 03:42:01
13.496,1.7026,NAN,10/10/2023 03:43:01
13.494,1.7026,NAN,10/10/2023 03:44:01
13.491,1.7026,NAN,10/10/2023 03:45:01
13.49,1.7026,NAN,10/10/2023 03:46:01
13.487,1.7026,NAN,10/10/2023 03:47:01
13.485,1.7026,NAN,10/10/2023 03:48:01
13.482,1.7026,NAN,10/10/2023 03:49:01
13.481,1.7026,NAN,10/10/2023 03:50:01
13.478,1.7026,NAN,10/10/2023 03:51:01
13.476,1.7026,NAN,10/10/2023 03:52:01
13.473,1.7026,NAN,10/10/2023 03:53:01
13.472,1.7026,NAN,10/10/2023 03:54:01
13.469,1.7026,NAN,10/10/2023 03:55:01
13.466,1.7028,NAN,10/10/2023 03:56:01
13.464,1.7026,NAN,10/10/2023 03:57:01
13.461,1.7026,NAN,10/10/2023 03:58:01
13.46,1.7026,NAN,10/10/2023 03:59:01
13.457,1.7026,NAN,10/10/2023 04:00:01
13.455,1.7026,NAN,10/10/2023 04:01:01
13.452,1.7026,NAN,10/10/2023 04:02:01
13.449,1.7026,NAN,10/10/2023 04:03:01
13.448,1.7026,NAN,10/10/2023 04:04:01
13.445,1.7026,NAN,10/10/2023 04:05:01
13.442,1.7028,NAN,10/10/2023 04:06:01
13.44,1.7026,NAN,10/10/2023 04:07:01
13.437,1.7026,NAN,10/10/2023 04:08:01
13.436,1.7026,NAN,10/10/2023 04:09:01
13.433,1.7026,NAN,10/10/2023 04:10:01
13.43,1.7026,NAN,10/10/2023 04:11:01
13.428,1.7026,NAN,10/10/2023 04:12:01
13.425,1.7026,NAN,10/10/2023 04:13:01
13.424,1.7026,NAN,10/10/2023 04:14:01
13.421,1.7026,NAN,10/10/2023 04:15:01
13.418,1.7028,NAN,10/10/2023 04:16:01
13.416,1.7028,NAN,10/10/2023 04:17:01
13.413,1.7026,NAN,10/10/2023 04:18:01
13.41,1.7026,NAN,10/10/2023 04:19:01
13.407,1.7028,NAN,10/10/2023 04:20:01
13.406,1.7026,NAN,10/10/2023 04:21:01
13.403,1.7026,NAN,10/10/2023 04:22:01
13.401,1.7026,NAN,10/10/2023 04:23:01
13.398,1.7026,NAN,10/10/2023 04:24:01
13.395,1.7026,NAN,10/10/2023 04:25:01
13.394,1.7026,NAN,10/10/2023 04:26:01
13.391,1.7026,NAN,10/10/2023 04:27:01
13.389,1.7026,NAN,10/10/2023 04:28:01
13.386,1.7026,NAN,10/10/2023 04:29:01
13.385,1.7026,NAN,10/10/2023 04:30:01
13.382,1.7028,NAN,10/10/2023 04:31:01
13.38,1.7026,NAN,10/10/2023 04:32:01
13.377,1.7026,NAN,10/10/2023 04:33:01
13.376,1.7026,NAN,10/10/2023 04:34:01
13.373,1.7026,NAN,10/10/2023 04:35:01
13.371,1.7026,NAN,10/10/2023 04:36:01
13.368,1.7026,NAN,10/10/2023 04:37:01
13.367,1.7026,NAN,10/10/2023 04:38:01
13.364,1.7026,NAN,10/10/2023 04:39:01
13.362,1.7026,NAN,10/10/2023 04:40:01
13.359,1.7026,NAN,10/10/2023 04:41:01
13.357,1.7026,NAN,10/10/2023 04:42:01
13.354,1.7026,NAN,10/10/2023 04:43:01
13.353,1.7026,NAN,10/10/2023 04:44:01
13.35,1.7026,NAN,10/10/2023 04:45:01
13.348,1.7026,NAN,10/10/2023 04:46:01
13.345,1.7026,NAN,10/10/2023 04:47:01
13.344,1.7026,NAN,10/10/2023 04:48:01
13.341,1.7028,NAN,10/10/2023 04:49:01
13.339,1.7026,NAN,10/10/2023 04:50:01
13.338,1.7026,NAN,10/10/2023 04:51:01
13.335,1.7026,NAN,10/10/2023 04:52:01
13.333,1.7026,NAN,10/10/2023 04:53:01
13.33,1.7026,NAN,10/10/2023 04:54:01
13.329,1.7026,NAN,10/10/2023 04:55:01
13.327,1.7026,NAN,10/10/2023 04:56:01
13.324,1.7026,NAN,10/10/2023 04:57:01
13.323,1.7026,NAN,10/10/2023 04:58:01
13.321,1.7026,NAN,10/10/2023 04:59:01
13.318,1.7026,NAN,10/10/2023 05:00:01
13.317,1.7026,NAN,10/10/2023 05:01:01
13.315,1.7026,NAN,10/10/2023 05:02:01
13.312,1.7026,NAN,10/10/2023 05:03:01
13.311,1.7026,NAN,10/10/2023 05:04:01
13.309,1.7026,NAN,10/10/2023 05:05:01
13.308,1.7026,NAN,10/10/2023 05:06:01
13.305,1.7028,NAN,10/10/2023 05:07:01
13.303,1.7026,NAN,10/10/2023 05:08:01
13.302,1.7026,NAN,10/10/2023 05:09:01
13.3,1.7026,NAN,10/10/2023 05:10:01
13.299,1.7026,NAN,10/10/2023 05:11:01
13.296,1.7026,NAN,10/10/2023 05:12:01
13.294,1.7026,NAN,10/10/2023 05:13:01
13.293,1.7026,NAN,10/10/2023 05:14:01
13.291,1.7026,NAN,10/10/2023 05:15:01
13.29,1.7026,NAN,10/10/2023 05:16:01
13.288,1.7026,NAN,10/10/2023 05:17:01
13.287,1.7026,NAN,10/10/2023 05:18:01
13.284,1.7026,NAN,10/10/2023 05:19:01
13.282,1.7026,NAN,10/10/2023 05:20:01
13.281,1.7026,NAN,10/10/2023 05:21:01
13.279,1.7026,NAN,10/10/2023 05:22:01
13.278,1.7026,NAN,10/10/2023 05:23:01
13.276,1.7026,NAN,10/10/2023 05:24:01
13.275,1.7028,NAN,10/10/2023 05:25:01
13.272,1.7026,NAN,10/10/2023 05:26:01
13.27,1.7026,NAN,10/10/2023 05:27:01
13.269,1.7026,NAN,10/10/2023 05:28:01
13.267,1.7026,NAN,10/10/2023 05:29:01
13.266,1.7026,NAN,10/10/2023 05:30:01
13.263,1.7026,NAN,10/10/2023 05:31:01
13.261,1.7026,NAN,10/10/2023 05:32:01
13.26,1.7026,NAN,10/10/2023 05:33:01
13.258,1.7026,NAN,10/10/2023 05:34:01
13.255,1.7026,NAN,10/10/2023 05:35:01
13.254,1.7026,NAN,10/10/2023 05:36:01
13.252,1.7026,NAN,10/10/2023 05:37:01
13.251,1.7026,NAN,10/10/2023 05:38:01
13.248,1.7026,NAN,10/10/2023 05:39:01
13.246,1.7026,NAN,10/10/2023 05:40:01
13.245,1.7026,NAN,10/10/2023 05:41:01
13.242,1.7026,NAN,10/10/2023 05:42:01
13.24,1.7026,NAN,10/10/2023 05:43:01
13.239,1.7026,NAN,10/10/2023 05:44:01
13.237,1.7026,NAN,10/10/2023 05:45:01
13.236,1.7026,NAN,10/10/2023 05:46:01
13.233,1.7026,NAN,10/10/2023 05:47:01
13.231,1.7026,NAN,10/10/2023 05:48:01
13.23,1.7026,NAN,10/10/2023 05:49:01
13.228,1.7026,NAN,10/10/2023 05:50:01
13.225,1.7026,NAN,10/10/2023 05:51:01
13.224,1.7026,NAN,10/10/2023 05:52:01
13.222,1.7026,NAN,10/10/2023 05:53:01
13.221,1.7026,NAN,10/10/2023 05:54:01
13.218,1.7026,NAN,10/10/2023 05:55:01
13.216,1.7026,NAN,10/10/2023 05:56:01
13.215,1.7026,NAN,10/10/2023 05:57:01
13.213,1.7028,NAN,10/10/2023 05:58:01
13.212,1.7026,NAN,10/10/2023 05:59:01
13.209,1.7026,NAN,10/10/2023 06:00:01
13.207,1.7026,NAN,10/10/2023 06:01:01
13.206,1.7026,NAN,10/10/2023 06:02:01
13.204,1.7026,NAN,10/10/2023 06:03:01
13.203,1.7026,NAN,10/10/2023 06:04:01
13.201,1.7026,NAN,10/10/2023 06:05:01
13.198,1.7026,NAN,10/10/2023 06:06:01
13.197,1.7026,NAN,10/10/2023 06:07:01
13.195,1.7026,NAN,10/10/2023 06:08:01
13.194,1.7026,NAN,10/10/2023 06:09:01
13.192,1.7026,NAN,10/10/2023 06:10:01
13.191,1.7026,NAN,10/10/2023 06:11:01
13.189,1.7026,NAN,10/10/2023 06:12:01
13.188,1.7028,NAN,10/10/2023 06:13:01
13.186,1.7026,NAN,10/10/2023 06:14:01
13.184,1.7026,NAN,10/10/2023 06:15:01
13.183,1.7026,NAN,10/10/2023 06:16:01
13.181,1.7026,NAN,10/10/2023 06:17:01
13.181,1.7026,NAN,10/10/2023 06:18:01
13.18,1.7026,NAN,10/10/2023 06:19:01
13.178,1.7026,NAN,10/10/2023 06:20:01
13.177,1.7026,NAN,10/10/2023 06:21:01
13.175,1.7026,NAN,10/10/2023 06:22:01
13.174,1.7026,NAN,10/10/2023 06:23:01
13.174,1.7026,NAN,10/10/2023 06:24:01
13.172,1.7026,NAN,10/10/2023 06:25:01
13.171,1.7028,NAN,10/10/2023 06:26:01
13.171,1.7026,NAN,10/10/2023 06:27:01
13.169,1.7026,NAN,10/10/2023 06:28:01
13.168,1.7026,NAN,10/10/2023 06:29:01
13.166,1.7026,NAN,10/10/2023 06:30:01
13.166,1.7026,NAN,10/10/2023 06:31:01
13.165,1.7026,NAN,10/10/2023 06:32:01
13.165,1.7026,NAN,10/10/2023 06:33:01
13.163,1.7026,NAN,10/10/2023 06:34:01
13.162,1.7026,NAN,10/10/2023 06:35:01
13.162,1.7026,NAN,10/10/2023 06:36:01
13.16,1.7026,NAN,10/10/2023 06:37:01
13.16,1.7026,NAN,10/10/2023 06:38:01
13.159,1.7026,NAN,10/10/2023 06:39:01
13.159,1.7026,NAN,10/10/2023 06:40:01
13.159,1.7026,NAN,10/10/2023 06:41:01
13.157,1.7026,NAN,10/10/2023 06:42:01
13.157,1.7026,NAN,10/10/2023 06:43:01
13.156,1.7026,NAN,10/10/2023 06:44:01
13.156,1.7026,NAN,10/10/2023 06:45:01
13.156,1.7026,NAN,10/10/2023 06:46:01
13.154,1.7026,NAN,10/10/2023 06:47:01
13.154,1.7026,NAN,10/10/2023 06:48:01
13.154,1.7026,NAN,10/10/2023 06:49:01
13.154,1.7026,NAN,10/10/2023 06:50:01
13.153,1.7026,NAN,10/10/2023 06:51:01
13.153,1.7026,NAN,10/10/2023 06:52:01
13.153,1.7026,NAN,10/10/2023 06:53:01
13.153,1.7026,NAN,10/10/2023 06:54:01
13.153,1.7026,NAN,10/10/2023 06:55:01
13.151,1.7026,NAN,10/10/2023 06:56:01
13.151,1.7026,NAN,10/10/2023 06:57:01
13.151,1.7026,NAN,10/10/2023 06:58:01
13.151,1.7026,NAN,10/10/2023 06:59:01
13.151,1.7026,NAN,10/10/2023 07:00:01
13.151,1.7026,NAN,10/10/2023 07:01:01
13.151,1.7026,NAN,10/10/2023 07:02:01
13.151,1.7026,NAN,10/10/2023 07:03:01
13.151,1.7026,NAN,10/10/2023 07:04:01
13.151,1.7026,NAN,10/10/2023 07:05:01
13.151,1.7026,NAN,10/10/2023 07:06:01
13.151,1.7026,NAN,10/10/2023 07:07:01
13.151,1.7026,NAN,10/10/2023 07:08:01
13.151,1.7026,NAN,10/10/2023 07:09:01
13.151,1.7026,NAN,10/10/2023 07:10:01
13.151,1.7026,NAN,10/10/2023 07:11:01
13.153,1.7026,NAN,10/10/2023 07:12:01
13.153,1.7026,NAN,10/10/2023 07:13:01
13.153,1.7026,NAN,10/10/2023 07:14:01
13.153,1.7026,NAN,10/10/2023 07:15:01
13.153,1.7026,NAN,10/10/2023 07:16:01
13.153,1.7026,NAN,10/10/2023 07:17:01
13.153,1.7026,NAN,10/10/2023 07:18:01
13.154,1.7026,NAN,10/10/2023 07:19:01
13.154,1.7026,NAN,10/10/2023 07:20:01
13.154,1.7026,NAN,10/10/2023 07:21:01
13.154,1.7026,NAN,10/10/2023 07:22:01
13.156,1.7026,NAN,10/10/2023 07:23:01
13.156,1.7026,NAN,10/10/2023 07:24:01
13.156,1.7026,NAN,10/10/2023 07:25:01
13.156,1.7026,NAN,10/10/2023 07:26:01
13.157,1.7026,NAN,10/10/2023 07:27:01
13.157,1.7026,NAN,10/10/2023 07:28:01
13.157,1.7026,NAN,10/10/2023 07:29:01
13.159,1.7026,NAN,10/10/2023 07:30:01
13.159,1.7026,NAN,10/10/2023 07:31:01
13.159,1.7026,NAN,10/10/2023 07:32:01
13.159,1.7026,NAN,10/10/2023 07:33:01
13.16,1.7026,NAN,10/10/2023 07:34:01
13.16,1.7026,NAN,10/10/2023 07:35:01
13.162,1.7026,NAN,10/10/2023 07:36:01
13.162,1.7026,NAN,10/10/2023 07:37:01
13.162,1.7026,NAN,10/10/2023 07:38:01
13.163,1.7026,NAN,10/10/2023 07:39:01
13.163,1.7026,NAN,10/10/2023 07:40:01
13.165,1.7026,NAN,10/10/2023 07:41:01
13.165,1.7026,NAN,10/10/2023 07:42:01
13.166,1.7026,NAN,10/10/2023 07:43:01
13.166,1.7026,NAN,10/10/2023 07:44:01
13.168,1.7026,NAN,10/10/2023 07:45:01
13.168,1.7026,NAN,10/10/2023 07:46:01
13.169,1.7026,NAN,10/10/2023 07:47:01
13.171,1.7026,NAN,10/10/2023 07:48:01
13.171,1.7026,NAN,10/10/2023 07:49:01
13.172,1.7026,NAN,10/10/2023 07:50:01
13.172,1.7026,NAN,10/10/2023 07:51:01
13.174,1.7026,NAN,10/10/2023 07:52:01
13.175,1.7026,NAN,10/10/2023 07:53:01
13.175,1.7026,NAN,10/10/2023 07:54:01
13.177,1.7026,NAN,10/10/2023 07:55:01
13.178,1.7026,NAN,10/10/2023 07:56:01
13.18,1.7026,NAN,10/10/2023 07:57:01
13.18,1.7026,NAN,10/10/2023 07:58:01
13.181,1.7026,NAN,10/10/2023 07:59:01
13.183,1.7026,NAN,10/10/2023 08:00:01
13.184,1.7026,NAN,10/10/2023 08:01:01
13.184,1.7026,NAN,10/10/2023 08:02:01
13.186,1.7026,NAN,10/10/2023 08:03:01
13.188,1.7026,NAN,10/10/2023 08:04:01
13.189,1.7026,NAN,10/10/2023 08:05:01
13.191,1.7026,NAN,10/10/2023 08:06:01
13.192,1.7026,NAN,10/10/2023 08:07:01
13.194,1.7028,NAN,10/10/2023 08:08:01
13.194,1.7026,NAN,10/10/2023 08:09:01
13.195,1.7026,NAN,10/10/2023 08:10:01
13.197,1.7026,NAN,10/10/2023 08:11:01
13.198,1.7026,NAN,10/10/2023 08:12:01
13.2,1.7026,NAN,10/10/2023 08:13:01
13.201,1.7026,NAN,10/10/2023 08:14:01
13.203,1.7026,NAN,10/10/2023 08:15:01
13.204,1.7026,NAN,10/10/2023 08:16:01
13.206,1.7026,NAN,10/10/2023 08:17:01
13.207,1.7026,NAN,10/10/2023 08:18:01
13.209,1.7026,NAN,10/10/2023 08:19:01
13.21,1.7026,NAN,10/10/2023 08:20:01
13.212,1.7026,NAN,10/10/2023 08:21:01
13.213,1.7026,NAN,10/10/2023 08:22:01
13.215,1.7026,NAN,10/10/2023 08:23:01
13.216,1.7026,NAN,10/10/2023 08:24:01
13.218,1.7026,NAN,10/10/2023 08:25:01
13.221,1.7026,NAN,10/10/2023 08:26:01
13.222,1.7026,NAN,10/10/2023 08:27:01
13.224,1.7026,NAN,10/10/2023 08:28:01
13.225,1.7026,NAN,10/10/2023 08:29:01
13.227,1.7028,NAN,10/10/2023 08:30:01
13.228,1.7026,NAN,10/10/2023 08:31:01
13.23,1.7026,NAN,10/10/2023 08:32:01
13.231,1.7026,NAN,10/10/2023 08:33:01
13.233,1.7026,NAN,10/10/2023 08:34:01
13.234,1.7026,NAN,10/10/2023 08:35:01
13.236,1.7026,NAN,10/10/2023 08:36:01
13.239,1.7026,NAN,10/10/2023 08:37:01
13.24,1.7026,NAN,10/10/2023 08:38:01
13.242,1.7026,NAN,10/10/2023 08:39:01
13.243,1.7026,NAN,10/10/2023 08:40:01
13.245,1.7026,NAN,10/10/2023 08:41:01
13.246,1.7026,NAN,10/10/2023 08:42:01
13.248,1.7026,NAN,10/10/2023 08:43:01
13.251,1.7026,NAN,10/10/2023 08:44:01
13.252,1.7026,NAN,10/10/2023 08:45:01
13.254,1.7026,NAN,10/10/2023 08:46:01
13.257,1.7028,NAN,10/10/2023 08:47:01
13.258,1.7026,NAN,10/10/2023 08:48:01
13.261,1.7026,NAN,10/10/2023 08:49:01
13.263,1.7026,NAN,10/10/2023 08:50:01
13.264,1.7026,NAN,10/10/2023 08:51:01
13.267,1.7026,NAN,10/10/2023 08:52:01
13.269,1.7026,NAN,10/10/2023 08:53:01
13.272,1.7026,NAN,10/10/2023 08:54:01
13.273,1.7026,NAN,10/10/2023 08:55:01
13.276,1.7026,NAN,10/10/2023 08:56:01
13.278,1.7026,NAN,10/10/2023 08:57:01
13.281,1.7026,NAN,10/10/2023 08:58:01
13.282,1.7026,NAN,10/10/2023 08:59:01
13.285,1.7026,NAN,10/10/2023 09:00:01
13.287,1.7026,NAN,10/10/2023 09:01:01
13.29,1.7026,NAN,10/10/2023 09:02:01
13.291,1.7026,NAN,10/10/2023 09:03:01
13.294,1.7026,NAN,10/10/2023 09:04:01
13.297,1.7026,NAN,10/10/2023 09:05:01
13.299,1.7026,NAN,10/10/2023 09:06:01
13.302,1.7026,NAN,10/10/2023 09:07:01
13.305,1.7026,NAN,10/10/2023 09:08:01
13.308,1.7026,NAN,10/10/2023 09:09:01
13.309,1.7026,NAN,10/10/2023 09:10:01
13.312,1.7026,NAN,10/10/2023 09:11:01
13.315,1.7026,NAN,10/10/2023 09:12:01
13.317,1.7026,NAN,10/10/2023 09:13:01
13.32,1.7026,NAN,10/10/2023 09:14:01
13.323,1.7028,NAN,10/10/2023 09:15:01
13.326,1.7026,NAN,10/10/2023 09:16:01
13.327,1.7026,NAN,10/10/2023 09:17:01
13.33,1.7028,NAN,10/10/2023 09:18:01
13.333,1.7026,NAN,10/10/2023 09:19:01
13.336,1.7026,NAN,10/10/2023 09:20:01
13.339,1.7026,NAN,10/10/2023 09:21:01
13.342,1.7028,NAN,10/10/2023 09:22:01
13.344,1.7026,NAN,10/10/2023 09:23:01
13.347,1.7026,NAN,10/10/2023 09:24:01
13.35,1.7026,NAN,10/10/2023 09:25:01
13.351,1.7026,NAN,10/10/2023 09:26:01
13.354,1.7026,NAN,10/10/2023 09:27:01
13.357,1.7026,NAN,10/10/2023 09:28:01
13.36,1.7026,NAN,10/10/2023 09:29:01
13.362,1.7026,NAN,10/10/2023 09:30:01
13.365,1.7026,NAN,10/10/2023 09:31:01
13.368,1.7026,NAN,10/10/2023 09:32:01
13.371,1.7026,NAN,10/10/2023 09:33:01
13.373,1.7026,NAN,10/10/2023 09:34:01
13.376,1.7026,NAN,10/10/2023 09:35:01
13.379,1.7026,NAN,10/10/2023 09:36:01
13.382,1.7026,NAN,10/10/2023 09:37:01
13.383,1.7026,NAN,10/10/2023 09:38:01
13.386,1.7026,NAN,10/10/2023 09:39:01
13.389,1.7026,NAN,10/10/2023 09:40:01
13.392,1.7026,NAN,10/10/2023 09:41:01
13.395,1.7026,NAN,10/10/2023 09:42:01
13.397,1.7026,NAN,10/10/2023 09:43:01
13.4,1.7026,NAN,10/10/2023 09:44:01
13.403,1.7026,NAN,10/10/2023 09:45:01
13.404,1.7026,NAN,10/10/2023 09:46:01
13.407,1.7026,NAN,10/10/2023 09:47:01
13.409,1.7026,NAN,10/10/2023 09:48:01
13.412,1.7028,NAN,10/10/2023 09:49:01
13.415,1.7026,NAN,10/10/2023 09:50:01
13.416,1.7026,NAN,10/10/2023 09:51:01
13.419,1.7028,NAN,10/10/2023 09:52:01
13.421,1.7026,NAN,10/10/2023 09:53:01
13.424,1.7026,NAN,10/10/2023 09:54:01
13.425,1.7026,NAN,10/10/2023 09:55:01
13.427,1.7026,NAN,10/10/2023 09:56:01
13.43,1.7026,NAN,10/10/2023 09:57:01
13.431,1.7026,NAN,10/10/2023 09:58:01
13.434,1.7026,NAN,10/10/2023 09:59:01
13.436,1.7026,NAN,10/10/2023 10:00:01
13.439,1.7026,NAN,10/10/2023 10:01:01
13.44,1.7026,NAN,10/10/2023 10:02:01
13.442,1.7026,NAN,10/10/2023 10:03:01
13.445,1.7028,NAN,10/10/2023 10:04:01
13.446,1.7026,NAN,10/10/2023 10:05:01
13.448,1.7026,NAN,10/10/2023 10:06:01
13.449,1.7026,NAN,10/10/2023 10:07:01
13.451,1.7026,NAN,10/10/2023 10:08:01
13.454,1.7026,NAN,10/10/2023 10:09:01
13.455,1.7026,NAN,10/10/2023 10:10:01
13.457,1.7026,NAN,10/10/2023 10:11:01
13.458,1.7026,NAN,10/10/2023 10:12:01
13.461,1.7026,NAN,10/10/2023 10:13:01
13.463,1.7028,NAN,10/10/2023 10:14:01
13.464,1.7026,NAN,10/10/2023 10:15:01
13.466,1.7026,NAN,10/10/2023 10:16:01
13.467,1.7026,NAN,10/10/2023 10:17:01
13.47,1.7026,NAN,10/10/2023 10:18:01
13.472,1.7026,NAN,10/10/2023 10:19:01
13.473,1.7026,NAN,10/10/2023 10:20:01
13.475,1.7026,NAN,10/10/2023 10:21:01
13.478,1.7026,NAN,10/10/2023 10:22:01
13.479,1.7026,NAN,10/10/2023 10:23:01
13.481,1.7026,NAN,10/10/2023 10:24:01
13.482,1.7026,NAN,10/10/2023 10:25:01
13.484,1.7026,NAN,10/10/2023 10:26:01
13.487,1.7026,NAN,10/10/2023 10:27:01
13.488,1.7026,NAN,10/10/2023 10:28:01
13.49,1.7026,NAN,10/10/2023 10:29:01
13.491,1.7026,NAN,10/10/2023 10:30:01
13.493,1.7026,NAN,10/10/2023 10:31:01
13.494,1.7026,NAN,10/10/2023 10:32:01
13.496,1.7026,NAN,10/10/2023 10:33:01
13.499,1.7026,NAN,10/10/2023 10:34:01
13.5,1.7026,NAN,10/10/2023 10:35:01
13.502,1.7026,NAN,10/10/2023 10:36:01
13.503,1.7026,NAN,10/10/2023 10:37:01
13.505,1.7026,NAN,10/10/2023 10:38:01
13.508,1.7028,NAN,10/10/2023 10:39:01
13.509,1.7026,NAN,10/10/2023 10:40:01
13.511,1.7026,NAN,10/10/2023 10:41:01
13.514,1.7026,NAN,10/10/2023 10:42:01
13.515,1.7026,NAN,10/10/2023 10:43:01
13.518,1.7026,NAN,10/10/2023 10:44:01
13.52,1.7026,NAN,10/10/2023 10:45:01
13.523,1.7026,NAN,10/10/2023 10:46:01
13.524,1.7026,NAN,10/10/2023 10:47:01
13.527,1.7026,NAN,10/10/2023 10:48:01
13.53,1.7026,NAN,10/10/2023 10:49:01
13.532,1.7026,NAN,10/10/2023 10:50:01
13.535,1.7026,NAN,10/10/2023 10:51:01
13.538,1.7026,NAN,10/10/2023 10:52:01
13.539,1.7026,NAN,10/10/2023 10:53:01
13.542,1.7026,NAN,10/10/2023 10:54:01
13.545,1.7026,NAN,10/10/2023 10:55:01
13.548,1.7026,NAN,10/10/2023 10:56:01
13.551,1.7026,NAN,10/10/2023 10:57:01
13.553,1.7028,NAN,10/10/2023 10:58:01
13.556,1.7028,NAN,10/10/2023 10:59:01
13.559,1.7026,NAN,10/10/2023 11:00:01
13.562,1.7026,NAN,10/10/2023 11:01:01
13.565,1.7026,NAN,10/10/2023 11:02:01
13.568,1.7026,NAN,10/10/2023 11:03:01
13.571,1.7026,NAN,10/10/2023 11:04:01
13.574,1.7026,NAN,10/10/2023 11:05:01
13.577,1.7026,NAN,10/10/2023 11:06:01
13.58,1.7026,NAN,10/10/2023 11:07:01
13.583,1.7026,NAN,10/10/2023 11:08:01
13.586,1.7026,NAN,10/10/2023 11:09:01
13.589,1.7026,NAN,10/10/2023 11:10:01
13.592,1.7026,NAN,10/10/2023 11:11:01
13.595,1.7026,NAN,10/10/2023 11:12:01
13.599,1.7026,NAN,10/10/2023 11:13:01
13.602,1.7026,NAN,10/10/2023 11:14:01
13.605,1.7026,NAN,10/10/2023 11:15:01
13.608,1.7026,NAN,10/10/2023 11:16:01
13.611,1.7026,NAN,10/10/2023 11:17:01
13.614,1.7026,NAN,10/10/2023 11:18:01
13.619,1.7026,NAN,10/10/2023 11:19:01
13.622,1.7026,NAN,10/10/2023 11:20:01
13.625,1.7026,NAN,10/10/2023 11:21:01
13.628,1.7026,NAN,10/10/2023 11:22:01
13.632,1.7026,NAN,10/10/2023 11:23:01
13.635,1.7028,NAN,10/10/2023 11:24:01
13.638,1.7026,NAN,10/10/2023 11:25:01
13.643,1.7026,NAN,10/10/2023 11:26:01
13.646,1.7026,NAN,10/10/2023 11:27:01
13.649,1.7028,NAN,10/10/2023 11:28:01
13.654,1.7026,NAN,10/10/2023 11:29:01
13.657,1.7026,NAN,10/10/2023 11:30:01
13.66,1.7026,NAN,10/10/2023 11:31:01
13.664,1.7026,NAN,10/10/2023 11:32:01
13.667,1.7026,NAN,10/10/2023 11:33:01
13.672,1.7028,NAN,10/10/2023 11:34:01
13.675,1.7028,NAN,10/10/2023 11:35:01
13.679,1.7028,NAN,10/10/2023 11:36:01
13.682,1.7028,NAN,10/10/2023 11:37:01
13.685,1.7026,NAN,10/10/2023 11:38:01
13.69,1.7026,NAN,10/10/2023 11:39:01
13.693,1.7026,NAN,10/10/2023 11:40:01
13.697,1.7026,NAN,10/10/2023 11:41:01
13.7,1.7028,NAN,10/10/2023 11:42:01
13.705,1.7028,NAN,10/10/2023 11:43:01
13.708,1.7026,NAN,10/10/2023 11:44:01
13.711,1.7026,NAN,10/10/2023 11:45:01
13.715,1.7028,NAN,10/10/2023 11:46:01
13.718,1.7028,NAN,10/10/2023 11:47:01
13.723,1.7028,NAN,10/10/2023 11:48:01
13.726,1.7028,NAN,10/10/2023 11:49:01
13.73,1.7028,NAN,10/10/2023 11:50:01
13.733,1.7026,NAN,10/10/2023 11:51:01
13.738,1.7026,NAN,10/10/2023 11:52:01
13.741,1.7028,NAN,10/10/2023 11:53:01
13.745,1.7028,NAN,10/10/2023 11:54:01
13.748,1.7026,NAN,10/10/2023 11:55:01
13.753,1.7028,NAN,10/10/2023 11:56:01
13.756,1.7026,NAN,10/10/2023 11:57:01
13.76,1.7026,NAN,10/10/2023 11:58:01
13.763,1.7028,NAN,10/10/2023 11:59:01
13.768,1.7026,NAN,10/10/2023 12:00:01
13.771,1.7026,NAN,10/10/2023 12:01:01
13.775,1.7026,NAN,10/10/2023 12:02:01
13.78,1.7028,NAN,10/10/2023 12:03:01
13.783,1.7028,NAN,10/10/2023 12:04:01
13.787,1.7028,NAN,10/10/2023 12:05:01
13.79,1.7026,NAN,10/10/2023 12:06:01
13.795,1.7028,NAN,10/10/2023 12:07:01
13.798,1.7028,NAN,10/10/2023 12:08:01
13.802,1.7026,NAN,10/10/2023 12:09:01
13.805,1.7028,NAN,10/10/2023 12:10:01
13.81,1.7028,NAN,10/10/2023 12:11:01
13.814,1.7028,NAN,10/10/2023 12:12:01
13.817,1.7026,NAN,10/10/2023 12:13:01
13.822,1.7028,NAN,10/10/2023 12:14:01
13.825,1.7028,NAN,10/10/2023 12:15:01
13.829,1.7028,NAN,10/10/2023 12:16:01
13.832,1.7028,NAN,10/10/2023 12:17:01
13.837,1.7026,NAN,10/10/2023 12:18:01
13.841,1.7028,NAN,10/10/2023 12:19:01
13.844,1.7028,NAN,10/10/2023 12:20:01
13.849,1.7026,NAN,10/10/2023 12:21:01
13.853,1.7028,NAN,10/10/2023 12:22:01
13.856,1.7028,NAN,10/10/2023 12:23:01
13.861,1.7026,NAN,10/10/2023 12:24:01
13.864,1.7026,NAN,10/10/2023 12:25:01
13.868,1.7028,NAN,10/10/2023 12:26:01
13.873,1.7028,NAN,10/10/2023 12:27:01
13.876,1.7028,NAN,10/10/2023 12:28:01
13.88,1.7026,NAN,10/10/2023 12:29:01
13.883,1.7028,NAN,10/10/2023 12:30:01
13.888,1.7026,NAN,10/10/2023 12:31:01
13.892,1.7028,NAN,10/10/2023 12:32:01
13.895,1.7026,NAN,10/10/2023 12:33:01
13.9,1.7026,NAN,10/10/2023 12:34:01
13.904,1.7028,NAN,10/10/2023 12:35:01
13.907,1.7028,NAN,10/10/2023 12:36:01
13.912,1.7028,NAN,10/10/2023 12:37:01
13.916,1.7028,NAN,10/10/2023 12:38:01
13.919,1.7028,NAN,10/10/2023 12:39:01
13.924,1.7028,NAN,10/10/2023 12:40:01
13.927,1.7028,NAN,10/10/2023 12:41:01
13.931,1.7028,NAN,10/10/2023 12:42:01
13.936,1.7026,NAN,10/10/2023 12:43:01
13.939,1.7028,NAN,10/10/2023 12:44:01
13.943,1.7028,NAN,10/10/2023 12:45:01
13.946,1.7028,NAN,10/10/2023 12:46:01
13.951,1.7028,NAN,10/10/2023 12:47:01
13.955,1.7028,NAN,10/10/2023 12:48:01
13.958,1.7028,NAN,10/10/2023 12:49:01
13.963,1.7026,NAN,10/10/2023 12:50:01
13.966,1.7028,NAN,10/10/2023 12:51:01
13.97,1.7026,NAN,10/10/2023 12:52:01
13.975,1.7028,NAN,10/10/2023 12:53:01
13.978,1.7028,NAN,10/10/2023 12:54:01
13.982,1.7026,NAN,10/10/2023 12:55:01
13.985,1.7028,NAN,10/10/2023 12:56:01
13.99,1.7028,NAN,10/10/2023 12:57:01
13.993,1.7026,NAN,10/10/2023 12:58:01
13.997,1.7026,NAN,10/10/2023 12:59:01
14.002,1.7026,NAN,10/10/2023 13:00:01
14.005,1.7028,NAN,10/10/2023 13:01:01
14.009,1.7028,NAN,10/10/2023 13:02:01
14.012,1.7026,NAN,10/10/2023 13:03:01
14.017,1.7028,NAN,10/10/2023 13:04:01
14.02,1.7026,NAN,10/10/2023 13:05:01
14.024,1.7026,NAN,10/10/2023 13:06:01
14.027,1.7028,NAN,10/10/2023 13:07:01
14.032,1.7028,NAN,10/10/2023 13:08:01
14.035,1.7028,NAN,10/10/2023 13:09:01
14.039,1.7028,NAN,10/10/2023 13:10:01
14.042,1.7026,NAN,10/10/2023 13:11:01
14.047,1.7026,NAN,10/10/2023 13:12:01
14.05,1.7026,NAN,10/10/2023 13:13:01
14.054,1.7028,NAN,10/10/2023 13:14:01
14.057,1.7026,NAN,10/10/2023 13:15:01
14.062,1.7026,NAN,10/10/2023 13:16:01
14.065,1.7028,NAN,10/10/2023 13:17:01
14.069,1.7026,NAN,10/10/2023 13:18:01
14.072,1.7028,NAN,10/10/2023 13:19:01
14.075,1.7028,NAN,10/10/2023 13:20:01
14.08,1.7028,NAN,10/10/2023 13:21:01
14.083,1.7026,NAN,10/10/2023 13:22:01
14.087,1.7026,NAN,10/10/2023 13:23:01
14.09,1.7028,NAN,10/10/2023 13:24:01
14.093,1.7028,NAN,10/10/2023 13:25:01
14.098,1.7028,NAN,10/10/2023 13:26:01
14.101,1.7028,NAN,10/10/2023 13:27:01
14.104,1.7028,NAN,10/10/2023 13:28:01
14.108,1.7028,NAN,10/10/2023 13:29:01
14.111,1.7028,NAN,10/10/2023 13:30:01
14.114,1.7028,NAN,10/10/2023 13:31:01
14.119,1.7026,NAN,10/10/2023 13:32:01
14.122,1.7028,NAN,10/10/2023 13:33:01
14.125,1.7026,NAN,10/10/2023 13:34:01
14.129,1.7028,NAN,10/10/2023 13:35:01
14.132,1.7028,NAN,10/10/2023 13:36:01
14.135,1.7026,NAN,10/10/2023 13:37:01
14.138,1.7028,NAN,10/10/2023 13:38:01
14.143,1.7026,NAN,10/10/2023 13:39:01
14.146,1.7028,NAN,10/10/2023 13:40:01
14.149,1.7028,NAN,10/10/2023 13:41:01
14.152,1.7028,NAN,10/10/2023 13:42:01
14.156,1.7028,NAN,10/10/2023 13:43:01
14.159,1.7026,NAN,10/10/2023 13:44:01
14.162,1.7026,NAN,10/10/2023 13:45:01
14.165,1.7028,NAN,10/10/2023 13:46:01
14.168,1.7028,NAN,10/10/2023 13:47:01
14.171,1.7028,NAN,10/10/2023 13:48:01
14.176,1.7028,NAN,10/10/2023 13:49:01
14.179,1.7028,NAN,10/10/2023 13:50:01
14.182,1.7026,NAN,10/10/2023 13:51:01
14.185,1.7028,NAN,10/10/2023 13:52:01
14.188,1.7028,NAN,10/10/2023 13:53:01
14.191,1.7028,NAN,10/10/2023 13:54:01
14.195,1.7028,NAN,10/10/2023 13:55:01
14.198,1.7028,NAN,10/10/2023 13:56:01
14.201,1.7026,NAN,10/10/2023 13:57:01
14.204,1.7028,NAN,10/10/2023 13:58:01
14.207,1.7028,NAN,10/10/2023 13:59:01
14.21,1.7028,NAN,10/10/2023 14:00:01
14.213,1.7028,NAN,10/10/2023 14:01:01
14.216,1.7028,NAN,10/10/2023 14:02:01
14.219,1.7028,NAN,10/10/2023 14:03:01
14.222,1.7028,NAN,10/10/2023 14:04:01
14.226,1.7026,NAN,10/10/2023 14:05:01
14.229,1.7026,NAN,10/10/2023 14:06:01
14.232,1.7026,NAN,10/10/2023 14:07:01
14.235,1.7028,NAN,10/10/2023 14:08:01
14.238,1.7028,NAN,10/10/2023 14:09:01
14.241,1.7026,NAN,10/10/2023 14:10:01
14.243,1.7028,NAN,10/10/2023 14:11:01
14.246,1.7028,NAN,10/10/2023 14:12:01
14.249,1.7028,NAN,10/10/2023 14:13:01
14.252,1.7026,NAN,10/10/2023 14:14:01
14.255,1.7028,NAN,10/10/2023 14:15:01
14.258,1.7028,NAN,10/10/2023 14:16:01
14.261,1.7026,NAN,10/10/2023 14:17:01
14.264,1.7028,NAN,10/10/2023 14:18:01
14.267,1.7028,NAN,10/10/2023 14:19:01
14.27,1.7028,NAN,10/10/2023 14:20:01
14.273,1.7028,NAN,10/10/2023 14:21:01
14.274,1.7026,NAN,10/10/2023 14:22:01
14.277,1.7028,NAN,10/10/2023 14:23:01
14.28,1.7028,NAN,10/10/2023 14:24:01
14.283,1.7026,NAN,10/10/2023 14:25:01
14.286,1.7028,NAN,10/10/2023 14:26:01
14.288,1.7028,NAN,10/10/2023 14:27:01
14.291,1.7028,NAN,10/10/2023 14:28:01
14.294,1.7026,NAN,10/10/2023 14:29:01
14.297,1.7026,NAN,10/10/2023 14:30:01
14.298,1.7026,NAN,10/10/2023 14:31:01
14.301,1.7026,NAN,10/10/2023 14:32:01
14.304,1.7028,NAN,10/10/2023 14:33:01
14.307,1.7028,NAN,10/10/2023 14:34:01
14.309,1.7028,NAN,10/10/2023 14:35:01
14.312,1.7028,NAN,10/10/2023 14:36:01
14.315,1.7028,NAN,10/10/2023 14:37:01
14.316,1.7028,NAN,10/10/2023 14:38:01
14.319,1.7028,NAN,10/10/2023 14:39:01
14.322,1.7028,NAN,10/10/2023 14:40:01
14.324,1.7028,NAN,10/10/2023 14:41:01
14.327,1.7028,NAN,10/10/2023 14:42:01
14.328,1.7028,NAN,10/10/2023 14:43:01
14.331,1.7028,NAN,10/10/2023 14:44:01
14.334,1.7028,NAN,10/10/2023 14:45:01
14.336,1.7028,NAN,10/10/2023 14:46:01
14.339,1.7026,NAN,10/10/2023 14:47:01
14.34,1.7026,NAN,10/10/2023 14:48:01
14.343,1.7026,NAN,10/10/2023 14:49:01
14.345,1.7028,NAN,10/10/2023 14:50:01
14.348,1.7028,NAN,10/10/2023 14:51:01
14.349,1.7028,NAN,10/10/2023 14:52:01
14.352,1.7026,NAN,10/10/2023 14:53:01
14.354,1.7028,NAN,10/10/2023 14:54:01
14.357,1.7028,NAN,10/10/2023 14:55:01
14.358,1.7028,NAN,10/10/2023 14:56:01
14.361,1.7028,NAN,10/10/2023 14:57:01
14.363,1.7028,NAN,10/10/2023 14:58:01
14.366,1.7026,NAN,10/10/2023 14:59:01
14.367,1.7026,NAN,10/10/2023 15:00:01
14.37,1.7026,NAN,10/10/2023 15:01:01
14.372,1.7026,NAN,10/10/2023 15:02:01
14.373,1.7028,NAN,10/10/2023 15:03:01
14.376,1.7028,NAN,10/10/2023 15:04:01
14.378,1.7028,NAN,10/10/2023 15:05:01
14.379,1.7028,NAN,10/10/2023 15:06:01
14.382,1.7026,NAN,10/10/2023 15:07:01
14.384,1.7028,NAN,10/10/2023 15:08:01
14.385,1.7028,NAN,10/10/2023 15:09:01
14.388,1.7028,NAN,10/10/2023 15:10:01
14.39,1.7028,NAN,10/10/2023 15:11:01
14.391,1.7028,NAN,10/10/2023 15:12:01
14.394,1.7028,NAN,10/10/2023 15:13:01
14.396,1.7028,NAN,10/10/2023 15:14:01
14.397,1.7028,NAN,10/10/2023 15:15:01
14.399,1.7028,NAN,10/10/2023 15:16:01
14.402,1.7028,NAN,10/10/2023 15:17:01
14.403,1.7028,NAN,10/10/2023 15:18:01
14.405,1.7028,NAN,10/10/2023 15:19:01
14.406,1.7028,NAN,10/10/2023 15:20:01
14.408,1.7028,NAN,10/10/2023 15:21:01
14.411,1.7028,NAN,10/10/2023 15:22:01
14.412,1.7028,NAN,10/10/2023 15:23:01
14.414,1.7028,NAN,10/10/2023 15:24:01
14.415,1.7026,NAN,10/10/2023 15:25:01
14.417,1.7028,NAN,10/10/2023 15:26:01
14.418,1.7028,NAN,10/10/2023 15:27:01
14.42,1.7026,NAN,10/10/2023 15:28:01
14.421,1.7028,NAN,10/10/2023 15:29:01
14.423,1.7028,NAN,10/10/2023 15:30:01
14.424,1.7028,NAN,10/10/2023 15:31:01
14.426,1.7028,NAN,10/10/2023 15:32:01
14.427,1.7028,NAN,10/10/2023 15:33:01
14.429,1.7026,NAN,10/10/2023 15:34:01
14.43,1.7028,NAN,10/10/2023 15:35:01
14.432,1.7028,NAN,10/10/2023 15:36:01
14.433,1.7028,NAN,10/10/2023 15:37:01
14.435,1.7028,NAN,10/10/2023 15:38:01
14.436,1.7028,NAN,10/10/2023 15:39:01
14.438,1.7028,NAN,10/10/2023 15:40:01
14.439,1.7028,NAN,10/10/2023 15:41:01
14.441,1.7026,NAN,10/10/2023 15:42:01
14.442,1.7028,NAN,10/10/2023 15:43:01
14.442,1.7028,NAN,10/10/2023 15:44:01
14.444,1.7028,NAN,10/10/2023 15:45:01
14.445,1.7028,NAN,10/10/2023 15:46:01
14.447,1.7028,NAN,10/10/2023 15:47:01
14.448,1.7028,NAN,10/10/2023 15:48:01
14.448,1.7028,NAN,10/10/2023 15:49:01
14.45,1.7028,NAN,10/10/2023 15:50:01
14.451,1.7028,NAN,10/10/2023 15:51:01
14.453,1.7028,NAN,10/10/2023 15:52:01
14.453,1.7028,NAN,10/10/2023 15:53:01
14.454,1.7028,NAN,10/10/2023 15:54:01
14.456,1.7028,NAN,10/10/2023 15:55:01
14.456,1.7028,NAN,10/10/2023 15:56:01
14.457,1.7026,NAN,10/10/2023 15:57:01
14.459,1.7028,NAN,10/10/2023 15:58:01
14.459,1.7028,NAN,10/10/2023 15:59:01
14.46,1.7028,NAN,10/10/2023 16:00:01
14.46,1.7028,NAN,10/10/2023 16:01:01
14.462,1.7026,NAN,10/10/2023 16:02:01
14.462,1.7028,NAN,10/10/2023 16:03:01
14.463,1.7028,NAN,10/10/2023 16:04:01
14.463,1.7028,NAN,10/10/2023 16:05:01
14.465,1.7028,NAN,10/10/2023 16:06:01
14.465,1.7028,NAN,10/10/2023 16:07:01
14.466,1.7028,NAN,10/10/2023 16:08:01
14.466,1.7028,NAN,10/10/2023 16:09:01
14.466,1.7028,NAN,10/10/2023 16:10:01
14.468,1.7028,NAN,10/10/2023 16:11:01
14.468,1.7028,NAN,10/10/2023 16:12:01
14.468,1.7028,NAN,10/10/2023 16:13:01
14.469,1.7028,NAN,10/10/2023 16:14:01
14.469,1.7028,NAN,10/10/2023 16:15:01
14.469,1.7028,NAN,10/10/2023 16:16:01
14.471,1.7028,NAN,10/10/2023 16:17:01
14.471,1.7028,NAN,10/10/2023 16:18:01
14.471,1.7028,NAN,10/10/2023 16:19:01
14.471,1.7028,NAN,10/10/2023 16:20:01
14.472,1.7028,NAN,10/10/2023 16:21:01
14.472,1.7028,NAN,10/10/2023 16:22:01
14.472,1.7028,NAN,10/10/2023 16:23:01
14.472,1.7028,NAN,10/10/2023 16:24:01
14.472,1.7028,NAN,10/10/2023 16:25:01
14.474,1.7028,NAN,10/10/2023 16:26:01
14.474,1.7028,NAN,10/10/2023 16:27:01
14.474,1.7028,NAN,10/10/2023 16:28:01
14.474,1.7028,NAN,10/10/2023 16:29:01
14.474,1.7028,NAN,10/10/2023 16:30:01
14.474,1.7028,NAN,10/10/2023 16:31:01
14.474,1.7028,NAN,10/10/2023 16:32:01
14.474,1.7026,NAN,10/10/2023 16:33:01
14.474,1.7028,NAN,10/10/2023 16:34:01
14.474,1.7028,NAN,10/10/2023 16:35:01
14.474,1.7028,NAN,10/10/2023 16:36:01
14.474,1.7028,NAN,10/10/2023 16:37:01
14.474,1.7026,NAN,10/10/2023 16:38:01
14.474,1.7028,NAN,10/10/2023 16:39:01
14.474,1.7026,NAN,10/10/2023 16:40:01
14.474,1.7026,NAN,10/10/2023 16:41:01
14.474,1.7028,NAN,10/10/2023 16:42:01
14.474,1.7026,NAN,10/10/2023 16:43:01
14.474,1.7028,NAN,10/10/2023 16:44:01
14.474,1.7026,NAN,10/10/2023 16:45:01
14.474,1.7026,NAN,10/10/2023 16:46:01
14.474,1.7026,NAN,10/10/2023 16:47:01
14.472,1.7028,NAN,10/10/2023 16:48:01
14.472,1.7028,NAN,10/10/2023 16:49:01
14.472,1.7026,NAN,10/10/2023 16:50:01
14.472,1.7028,NAN,10/10/2023 16:51:01
14.472,1.7028,NAN,10/10/2023 16:52:01
14.472,1.7028,NAN,10/10/2023 16:53:01
14.472,1.7028,NAN,10/10/2023 16:54:01
14.471,1.7028,NAN,10/10/2023 16:55:01
14.471,1.7028,NAN,10/10/2023 16:56:01
14.471,1.7028,NAN,10/10/2023 16:57:01
14.471,1.7028,NAN,10/10/2023 16:58:01
14.469,1.7028,NAN,10/10/2023 16:59:01
14.469,1.7026,NAN,10/10/2023 17:00:01
14.469,1.7028,NAN,10/10/2023 17:01:01
14.469,1.7028,NAN,10/10/2023 17:02:01
14.468,1.7028,NAN,10/10/2023 17:03:01
14.468,1.7028,NAN,10/10/2023 17:04:01
14.468,1.7028,NAN,10/10/2023 17:05:01
14.466,1.7028,NAN,10/10/2023 17:06:01
14.466,1.7028,NAN,10/10/2023 17:07:01
14.466,1.7026,NAN,10/10/2023 17:08:01
14.465,1.7028,NAN,10/10/2023 17:09:01
14.465,1.7026,NAN,10/10/2023 17:10:01
14.463,1.7026,NAN,10/10/2023 17:11:01
14.463,1.7026,NAN,10/10/2023 17:12:01
14.463,1.7026,NAN,10/10/2023 17:13:01
14.462,1.7028,NAN,10/10/2023 17:14:01
14.462,1.7028,NAN,10/10/2023 17:15:01
14.46,1.7028,NAN,10/10/2023 17:16:01
14.46,1.7028,NAN,10/10/2023 17:17:01
14.459,1.7026,NAN,10/10/2023 17:18:01
14.459,1.7026,NAN,10/10/2023 17:19:01
14.457,1.7026,NAN,10/10/2023 17:20:01
14.457,1.7028,NAN,10/10/2023 17:21:01
14.456,1.7028,NAN,10/10/2023 17:22:01
14.456,1.7028,NAN,10/10/2023 17:23:01
14.454,1.7028,NAN,10/10/2023 17:24:01
14.454,1.7028,NAN,10/10/2023 17:25:01
14.453,1.7028,NAN,10/10/2023 17:26:01
14.451,1.7028,NAN,10/10/2023 17:27:01
14.451,1.7028,NAN,10/10/2023 17:28:01
14.45,1.7028,NAN,10/10/2023 17:29:01
14.45,1.7026,NAN,10/10/2023 17:30:01
14.448,1.7026,NAN,10/10/2023 17:31:01
14.447,1.7028,NAN,10/10/2023 17:32:01
14.447,1.7028,NAN,10/10/2023 17:33:01
14.445,1.7028,NAN,10/10/2023 17:34:01
14.444,1.7026,NAN,10/10/2023 17:35:01
14.444,1.7028,NAN,10/10/2023 17:36:01
14.442,1.7026,NAN,10/10/2023 17:37:01
14.442,1.7028,NAN,10/10/2023 17:38:01
14.441,1.7026,NAN,10/10/2023 17:39:01
14.439,1.7028,NAN,10/10/2023 17:40:01
14.439,1.7026,NAN,10/10/2023 17:41:01
14.438,1.7028,NAN,10/10/2023 17:42:01
14.436,1.7028,NAN,10/10/2023 17:43:01
14.436,1.7028,NAN,10/10/2023 17:44:01
14.435,1.7028,NAN,10/10/2023 17:45:01
14.433,1.7028,NAN,10/10/2023 17:46:01
14.433,1.7028,NAN,10/10/2023 17:47:01
14.432,1.7026,NAN,10/10/2023 17:48:01
14.43,1.7026,NAN,10/10/2023 17:49:01
14.429,1.7028,NAN,10/10/2023 17:50:01
14.429,1.7026,NAN,10/10/2023 17:51:01
14.427,1.7026,NAN,10/10/2023 17:52:01
14.426,1.7028,NAN,10/10/2023 17:53:01
14.424,1.7026,NAN,10/10/2023 17:54:01
14.423,1.7028,NAN,10/10/2023 17:55:01
14.423,1.7026,NAN,10/10/2023 17:56:01
14.421,1.7028,NAN,10/10/2023 17:57:01
14.42,1.7028,NAN,10/10/2023 17:58:01
14.418,1.7028,NAN,10/10/2023 17:59:01
14.417,1.7028,NAN,10/10/2023 18:00:01
14.415,1.7028,NAN,10/10/2023 18:01:01
14.414,1.7026,NAN,10/10/2023 18:02:01
14.414,1.7028,NAN,10/10/2023 18:03:01
14.412,1.7028,NAN,10/10/2023 18:04:01
14.411,1.7028,NAN,10/10/2023 18:05:01
14.409,1.7028,NAN,10/10/2023 18:06:01
14.408,1.7028,NAN,10/10/2023 18:07:01
14.406,1.7028,NAN,10/10/2023 18:08:01
14.405,1.7028,NAN,10/10/2023 18:09:01
14.403,1.7028,NAN,10/10/2023 18:10:01
14.402,1.7028,NAN,10/10/2023 18:11:01
14.4,1.7028,NAN,10/10/2023 18:12:01
14.399,1.7026,NAN,10/10/2023 18:13:01
14.399,1.7028,NAN,10/10/2023 18:14:01
14.397,1.7028,NAN,10/10/2023 18:15:01
14.396,1.7028,NAN,10/10/2023 18:16:01
14.394,1.7028,NAN,10/10/2023 18:17:01
14.393,1.7028,NAN,10/10/2023 18:18:01
14.391,1.7026,NAN,10/10/2023 18:19:01
14.39,1.7026,NAN,10/10/2023 18:20:01
14.388,1.7028,NAN,10/10/2023 18:21:01
14.387,1.7028,NAN,10/10/2023 18:22:01
14.385,1.7026,NAN,10/10/2023 18:23:01
14.384,1.7028,NAN,10/10/2023 18:24:01
14.382,1.7028,NAN,10/10/2023 18:25:01
14.381,1.7028,NAN,10/10/2023 18:26:01
14.379,1.7028,NAN,10/10/2023 18:27:01
14.378,1.7028,NAN,10/10/2023 18:28:01
14.376,1.7028,NAN,10/10/2023 18:29:01
14.375,1.7028,NAN,10/10/2023 18:30:01
14.375,1.7026,NAN,10/10/2023 18:31:01
14.373,1.7028,NAN,10/10/2023 18:32:01
14.372,1.7028,NAN,10/10/2023 18:33:01
14.37,1.7028,NAN,10/10/2023 18:34:01
14.369,1.7026,NAN,10/10/2023 18:35:01
14.367,1.7028,NAN,10/10/2023 18:36:01
14.366,1.7026,NAN,10/10/2023 18:37:01
14.364,1.7028,NAN,10/10/2023 18:38:01
14.363,1.7028,NAN,10/10/2023 18:39:01
14.361,1.7026,NAN,10/10/2023 18:40:01
14.36,1.7026,NAN,10/10/2023 18:41:01
14.358,1.7026,NAN,10/10/2023 18:42:01
14.357,1.7028,NAN,10/10/2023 18:43:01
14.355,1.7028,NAN,10/10/2023 18:44:01
14.354,1.7028,NAN,10/10/2023 18:45:01
14.352,1.7028,NAN,10/10/2023 18:46:01
14.351,1.7026,NAN,10/10/2023 18:47:01
14.349,1.7026,NAN,10/10/2023 18:48:01
14.348,1.7028,NAN,10/10/2023 18:49:01
14.346,1.7028,NAN,10/10/2023 18:50:01
14.345,1.7028,NAN,10/10/2023 18:51:01
14.343,1.7028,NAN,10/10/2023 18:52:01
14.342,1.7028,NAN,10/10/2023 18:53:01
14.34,1.7028,NAN,10/10/2023 18:54:01
14.339,1.7026,NAN,10/10/2023 18:55:01
14.337,1.7028,NAN,10/10/2023 18:56:01
14.336,1.7028,NAN,10/10/2023 18:57:01
14.334,1.7028,NAN,10/10/2023 18:58:01
14.333,1.7028,NAN,10/10/2023 18:59:01
14.331,1.7028,NAN,10/10/2023 19:00:01
14.33,1.7028,NAN,10/10/2023 19:01:01
14.328,1.7026,NAN,10/10/2023 19:02:01
14.327,1.7028,NAN,10/10/2023 19:03:01
14.325,1.7028,NAN,10/10/2023 19:04:01
14.324,1.7028,NAN,10/10/2023 19:05:01
14.322,1.7026,NAN,10/10/2023 19:06:01
14.321,1.7028,NAN,10/10/2023 19:07:01
14.319,1.7028,NAN,10/10/2023 19:08:01
14.318,1.7026,NAN,10/10/2023 19:09:01
14.316,1.7028,NAN,10/10/2023 19:10:01
14.315,1.7026,NAN,10/10/2023 19:11:01
14.313,1.7028,NAN,10/10/2023 19:12:01
14.312,1.7028,NAN,10/10/2023 19:13:01
14.31,1.7028,NAN,10/10/2023 19:14:01
14.309,1.7028,NAN,10/10/2023 19:15:01
14.307,1.7028,NAN,10/10/2023 19:16:01
14.304,1.7028,NAN,10/10/2023 19:17:01
14.303,1.7026,NAN,10/10/2023 19:18:01
14.301,1.7028,NAN,10/10/2023 19:19:01
14.3,1.7026,NAN,10/10/2023 19:20:01
14.298,1.7028,NAN,10/10/2023 19:21:01
14.297,1.7026,NAN,10/10/2023 19:22:01
14.295,1.7026,NAN,10/10/2023 19:23:01
14.294,1.7028,NAN,10/10/2023 19:24:01
14.292,1.7028,NAN,10/10/2023 19:25:01
14.291,1.7028,NAN,10/10/2023 19:26:01
14.289,1.7026,NAN,10/10/2023 19:27:01
14.288,1.7026,NAN,10/10/2023 19:28:01
14.285,1.7028,NAN,10/10/2023 19:29:01
14.283,1.7028,NAN,10/10/2023 19:30:01
14.282,1.7028,NAN,10/10/2023 19:31:01
14.28,1.7028,NAN,10/10/2023 19:32:01
14.279,1.7028,NAN,10/10/2023 19:33:01
14.277,1.7028,NAN,10/10/2023 19:34:01
14.276,1.7028,NAN,10/10/2023 19:35:01
14.274,1.7028,NAN,10/10/2023 19:36:01
14.271,1.7028,NAN,10/10/2023 19:37:01
14.27,1.7026,NAN,10/10/2023 19:38:01
14.268,1.7028,NAN,10/10/2023 19:39:01
14.267,1.7028,NAN,10/10/2023 19:40:01
14.265,1.7028,NAN,10/10/2023 19:41:01
14.264,1.7028,NAN,10/10/2023 19:42:01
14.262,1.7026,NAN,10/10/2023 19:43:01
14.259,1.7028,NAN,10/10/2023 19:44:01
14.258,1.7026,NAN,10/10/2023 19:45:01
14.256,1.7028,NAN,10/10/2023 19:46:01
14.255,1.7028,NAN,10/10/2023 19:47:01
14.253,1.7026,NAN,10/10/2023 19:48:01
14.252,1.7026,NAN,10/10/2023 19:49:01
14.249,1.7026,NAN,10/10/2023 19:50:01
14.247,1.7026,NAN,10/10/2023 19:51:01
14.246,1.7028,NAN,10/10/2023 19:52:01
14.244,1.7028,NAN,10/10/2023 19:53:01
14.243,1.7028,NAN,10/10/2023 19:54:01
14.241,1.7026,NAN,10/10/2023 19:55:01
14.24,1.7026,NAN,10/10/2023 19:56:01
14.237,1.7026,NAN,10/10/2023 19:57:01
14.235,1.7026,NAN,10/10/2023 19:58:01
14.234,1.7028,NAN,10/10/2023 19:59:01
14.232,1.7026,NAN,10/10/2023 20:00:01
14.231,1.7026,NAN,10/10/2023 20:01:01
14.229,1.7026,NAN,10/10/2023 20:02:01
14.228,1.7026,NAN,10/10/2023 20:03:01
14.226,1.7028,NAN,10/10/2023 20:04:01
14.223,1.7028,NAN,10/10/2023 20:05:01
14.222,1.7028,NAN,10/10/2023 20:06:01
14.22,1.7026,NAN,10/10/2023 20:07:01
14.219,1.7026,NAN,10/10/2023 20:08:01
14.217,1.7026,NAN,10/10/2023 20:09:01
14.216,1.7028,NAN,10/10/2023 20:10:01
14.214,1.7026,NAN,10/10/2023 20:11:01
14.213,1.7026,NAN,10/10/2023 20:12:01
14.211,1.7028,NAN,10/10/2023 20:13:01
14.208,1.7026,NAN,10/10/2023 20:14:01
14.207,1.7026,NAN,10/10/2023 20:15:01
14.206,1.7026,NAN,10/10/2023 20:16:01
14.204,1.7026,NAN,10/10/2023 20:17:01
14.203,1.7026,NAN,10/10/2023 20:18:01
14.201,1.7026,NAN,10/10/2023 20:19:01
14.2,1.7026,NAN,10/10/2023 20:20:01
14.198,1.7026,NAN,10/10/2023 20:21:01
14.197,1.7028,NAN,10/10/2023 20:22:01
14.195,1.7026,NAN,10/10/2023 20:23:01
14.192,1.7026,NAN,10/10/2023 20:24:01
14.191,1.7026,NAN,10/10/2023 20:25:01
14.189,1.7026,NAN,10/10/2023 20:26:01
14.188,1.7026,NAN,10/10/2023 20:27:01
14.186,1.7026,NAN,10/10/2023 20:28:01
14.185,1.7026,NAN,10/10/2023 20:29:01
14.183,1.7028,NAN,10/10/2023 20:30:01
14.182,1.7026,NAN,10/10/2023 20:31:01
14.18,1.7026,NAN,10/10/2023 20:32:01
14.179,1.7026,NAN,10/10/2023 20:33:01
14.176,1.7026,NAN,10/10/2023 20:34:01
14.174,1.7026,NAN,10/10/2023 20:35:01
14.173,1.7026,NAN,10/10/2023 20:36:01
14.171,1.7026,NAN,10/10/2023 20:37:01
14.17,1.7026,NAN,10/10/2023 20:38:01
14.168,1.7026,NAN,10/10/2023 20:39:01
14.167,1.7026,NAN,10/10/2023 20:40:01
14.165,1.7026,NAN,10/10/2023 20:41:01
14.164,1.7028,NAN,10/10/2023 20:42:01
14.162,1.7026,NAN,10/10/2023 20:43:01
14.161,1.7026,NAN,10/10/2023 20:44:01
14.159,1.7026,NAN,10/10/2023 20:45:01
14.158,1.7026,NAN,10/10/2023 20:46:01
14.156,1.7026,NAN,10/10/2023 20:47:01
14.155,1.7028,NAN,10/10/2023 20:48:01
14.153,1.7024,NAN,10/10/2023 20:49:01
14.152,1.7028,NAN,10/10/2023 20:50:01
14.15,1.7024,NAN,10/10/2023 20:51:01
14.149,1.7026,NAN,10/10/2023 20:52:01
14.147,1.7026,NAN,10/10/2023 20:53:01
14.144,1.7026,NAN,10/10/2023 20:54:01
14.143,1.7026,NAN,10/10/2023 20:55:01
14.141,1.7026,NAN,10/10/2023 20:56:01
14.14,1.7026,NAN,10/10/2023 20:57:01
14.138,1.7026,NAN,10/10/2023 20:58:01
14.137,1.7026,NAN,10/10/2023 20:59:01
14.134,1.7024,NAN,10/10/2023 21:00:01
14.132,1.7026,NAN,10/10/2023 21:01:01
14.131,1.7024,NAN,10/10/2023 21:02:01
14.128,1.7026,NAN,10/10/2023 21:03:01
14.126,1.7026,NAN,10/10/2023 21:04:01
14.125,1.7026,NAN,10/10/2023 21:05:01
14.122,1.7026,NAN,10/10/2023 21:06:01
14.12,1.7026,NAN,10/10/2023 21:07:01
14.119,1.7024,NAN,10/10/2023 21:08:01
14.116,1.7026,NAN,10/10/2023 21:09:01
14.114,1.7026,NAN,10/10/2023 21:10:01
14.113,1.7026,NAN,10/10/2023 21:11:01
14.11,1.7026,NAN,10/10/2023 21:12:01
14.108,1.7026,NAN,10/10/2023 21:13:01
14.107,1.7026,NAN,10/10/2023 21:14:01
14.105,1.7024,NAN,10/10/2023 21:15:01
14.102,1.7026,NAN,10/10/2023 21:16:01
14.101,1.7026,NAN,10/10/2023 21:17:01
14.099,1.7026,NAN,10/10/2023 21:18:01
14.098,1.7026,NAN,10/10/2023 21:19:01
14.096,1.7026,NAN,10/10/2023 21:20:01
14.093,1.7024,NAN,10/10/2023 21:21:01
14.092,1.7024,NAN,10/10/2023 21:22:01
14.09,1.7024,NAN,10/10/2023 21:23:01
14.089,1.7026,NAN,10/10/2023 21:24:01
14.087,1.7026,NAN,10/10/2023 21:25:01
14.084,1.7026,NAN,10/10/2023 21:26:01
14.083,1.7024,NAN,10/10/2023 21:27:01
14.081,1.7024,NAN,10/10/2023 21:28:01
14.08,1.7024,NAN,10/10/2023 21:29:01
14.078,1.7024,NAN,10/10/2023 21:30:01
14.077,1.7024,NAN,10/10/2023 21:31:01
14.074,1.7024,NAN,10/10/2023 21:32:01
14.072,1.7024,NAN,10/10/2023 21:33:01
14.071,1.7024,NAN,10/10/2023 21:34:01
14.069,1.7022,NAN,10/10/2023 21:35:01
14.068,1.7024,NAN,10/10/2023 21:36:01
14.065,1.7026,NAN,10/10/2023 21:37:01
14.063,1.7024,NAN,10/10/2023 21:38:01
14.062,1.7022,NAN,10/10/2023 21:39:01
14.06,1.7024,NAN,10/10/2023 21:40:01
14.057,1.7024,NAN,10/10/2023 21:41:01
14.056,1.7024,NAN,10/10/2023 21:42:01
14.054,1.7024,NAN,10/10/2023 21:43:01
14.053,1.7024,NAN,10/10/2023 21:44:01
14.05,1.7022,NAN,10/10/2023 21:45:01
14.048,1.7024,NAN,10/10/2023 21:46:01
14.047,1.7024,NAN,10/10/2023 21:47:01
14.045,1.7022,NAN,10/10/2023 21:48:01
14.042,1.7024,NAN,10/10/2023 21:49:01
14.041,1.702,NAN,10/10/2023 21:50:01
14.039,1.702,NAN,10/10/2023 21:51:01
14.038,1.702,NAN,10/10/2023 21:52:01
14.035,1.702,NAN,10/10/2023 21:53:01
14.033,1.7022,NAN,10/10/2023 21:54:01
14.032,1.7022,NAN,10/10/2023 21:55:01
14.03,1.702,NAN,10/10/2023 21:56:01
14.027,1.7022,NAN,10/10/2023 21:57:01
14.026,1.7022,NAN,10/10/2023 21:58:01
14.024,1.7022,NAN,10/10/2023 21:59:01
14.023,1.702,NAN,10/10/2023 22:00:01
14.02,1.7024,NAN,10/10/2023 22:01:01
14.018,1.7022,NAN,10/10/2023 22:02:01
14.017,1.702,NAN,10/10/2023 22:03:01
14.015,1.7022,NAN,10/10/2023 22:04:01
14.014,1.702,NAN,10/10/2023 22:05:01
14.011,1.702,NAN,10/10/2023 22:06:01
14.009,1.7022,NAN,10/10/2023 22:07:01
14.008,1.702,NAN,10/10/2023 22:08:01
14.006,1.702,NAN,10/10/2023 22:09:01
14.005,1.702,NAN,10/10/2023 22:10:01
14.002,1.7022,NAN,10/10/2023 22:11:01
14,1.7022,NAN,10/10/2023 22:12:01
13.999,1.7016,NAN,10/10/2023 22:13:01
13.997,1.7018,NAN,10/10/2023 22:14:01
13.996,1.702,NAN,10/10/2023 22:15:01
13.994,1.702,NAN,10/10/2023 22:16:01
13.993,1.702,NAN,10/10/2023 22:17:01
13.991,1.7018,NAN,10/10/2023 22:18:01
13.99,1.7022,NAN,10/10/2023 22:19:01
13.988,1.702,NAN,10/10/2023 22:20:01
13.987,1.702,NAN,10/10/2023 22:21:01
13.985,1.702,NAN,10/10/2023 22:22:01
13.982,1.7018,NAN,10/10/2023 22:23:01
13.981,1.7018,NAN,10/10/2023 22:24:01
13.979,1.7016,NAN,10/10/2023 22:25:01
13.978,1.702,NAN,10/10/2023 22:26:01
13.976,1.7022,NAN,10/10/2023 22:27:01
13.975,1.7022,NAN,10/10/2023 22:28:01
13.973,1.7018,NAN,10/10/2023 22:29:01
13.972,1.7022,NAN,10/10/2023 22:30:01
13.97,1.7016,NAN,10/10/2023 22:31:01
13.969,1.702,NAN,10/10/2023 22:32:01
13.967,1.7016,NAN,10/10/2023 22:33:01
13.966,1.702,NAN,10/10/2023 22:34:01
13.964,1.702,NAN,10/10/2023 22:35:01
13.963,1.7016,NAN,10/10/2023 22:36:01
13.961,1.702,NAN,10/10/2023 22:37:01
13.96,1.7022,NAN,10/10/2023 22:38:01
13.958,1.7016,NAN,10/10/2023 22:39:01
13.957,1.7018,NAN,10/10/2023 22:40:01
13.955,1.7016,NAN,10/10/2023 22:41:01
13.954,1.7018,NAN,10/10/2023 22:42:01
13.952,1.7014,NAN,10/10/2023 22:43:01
13.951,1.702,NAN,10/10/2023 22:44:01
13.949,1.7018,NAN,10/10/2023 22:45:01
13.948,1.7018,NAN,10/10/2023 22:46:01
13.946,1.7018,NAN,10/10/2023 22:47:01
13.945,1.7016,NAN,10/10/2023 22:48:01
13.943,1.7018,NAN,10/10/2023 22:49:01
13.942,1.7014,NAN,10/10/2023 22:50:01
13.94,1.702,NAN,10/10/2023 22:51:01
13.939,1.7018,NAN,10/10/2023 22:52:01
13.937,1.7012,NAN,10/10/2023 22:53:01
13.936,1.7016,NAN,10/10/2023 22:54:01
13.934,1.7016,NAN,10/10/2023 22:55:01
13.933,1.7018,NAN,10/10/2023 22:56:01
13.931,1.7016,NAN,10/10/2023 22:57:01
13.93,1.7014,NAN,10/10/2023 22:58:01
13.928,1.7016,NAN,10/10/2023 22:59:01
13.927,1.7018,NAN,10/10/2023 23:00:01
13.925,1.7012,NAN,10/10/2023 23:01:01
13.924,1.7014,NAN,10/10/2023 23:02:01
13.922,1.7012,NAN,10/10/2023 23:03:01
13.921,1.7014,NAN,10/10/2023 23:04:01
13.919,1.7012,NAN,10/10/2023 23:05:01
13.918,1.7012,NAN,10/10/2023 23:06:01
13.918,1.7018,NAN,10/10/2023 23:07:01
13.916,1.7012,NAN,10/10/2023 23:08:01
13.915,1.701,NAN,10/10/2023 23:09:01
13.913,1.7012,NAN,10/10/2023 23:10:01
13.912,1.7012,NAN,10/10/2023 23:11:01
13.91,1.7016,NAN,10/10/2023 23:12:01
13.909,1.701,NAN,10/10/2023 23:13:01
13.907,1.701,NAN,10/10/2023 23:14:01
13.906,1.7012,NAN,10/10/2023 23:15:01
13.904,1.701,NAN,10/10/2023 23:16:01
13.903,1.7012,NAN,10/10/2023 23:17:01
13.901,1.7012,NAN,10/10/2023 23:18:01
13.898,1.701,NAN,10/10/2023 23:19:01
13.897,1.7008,NAN,10/10/2023 23:20:01
13.895,1.7008,NAN,10/10/2023 23:21:01
13.894,1.7008,NAN,10/10/2023 23:22:01
13.892,1.7006,NAN,10/10/2023 23:23:01
13.891,1.7006,NAN,10/10/2023 23:24:01
13.889,1.7006,NAN,10/10/2023 23:25:01
13.888,1.7006,NAN,10/10/2023 23:26:01
13.886,1.7006,NAN,10/10/2023 23:27:01
13.885,1.701,NAN,10/10/2023 23:28:01
13.883,1.7006,NAN,10/10/2023 23:29:01
13.882,1.7004,NAN,10/10/2023 23:30:01
13.88,1.7004,NAN,10/10/2023 23:31:01
13.879,1.7006,NAN,10/10/2023 23:32:01
13.877,1.7008,NAN,10/10/2023 23:33:01
13.874,1.7006,NAN,10/10/2023 23:34:01
13.873,1.7004,NAN,10/10/2023 23:35:01
13.871,1.7004,NAN,10/10/2023 23:36:01
13.87,1.7006,NAN,10/10/2023 23:37:01
13.868,1.7004,NAN,10/10/2023 23:38:01
13.865,1.7004,NAN,10/10/2023 23:39:01
13.864,1.7004,NAN,10/10/2023 23:40:01
13.862,1.7004,NAN,10/10/2023 23:41:01
13.861,1.7002,NAN,10/10/2023 23:42:01
13.858,1.7002,NAN,10/10/2023 23:43:01
13.856,1.7002,NAN,10/10/2023 23:44:01
13.855,1.7002,NAN,10/10/2023 23:45:01
13.852,1.7002,NAN,10/10/2023 23:46:01
13.85,1.7001,NAN,10/10/2023 23:47:01
13.849,1.7002,NAN,10/10/2023 23:48:01
13.847,1.7002,NAN,10/10/2023 23:49:01
13.844,1.7002,NAN,10/10/2023 23:50:01
13.843,1.7001,NAN,10/10/2023 23:51:01
13.841,1.6999,NAN,10/10/2023 23:52:01
13.838,1.6999,NAN,10/10/2023 23:53:01
13.837,1.7001,NAN,10/10/2023 23:54:01
13.835,1.7001,NAN,10/10/2023 23:55:01
13.832,1.7001,NAN,10/10/2023 23:56:01
13.831,1.7001,NAN,10/10/2023 23:57:01
13.829,1.7001,NAN,10/10/2023 23:58:01
13.826,1.7002,NAN,10/10/2023 23:59:01
13.825,1.7001,NAN,10/11/2023 00:00:01
13.823,1.7001,NAN,10/11/2023 00:01:01
13.82,1.7001,NAN,10/11/2023 00:02:01
13.819,1.6999,NAN,10/11/2023 00:03:01
13.817,1.6999,NAN,10/11/2023 00:04:01
13.814,1.6999,NAN,10/11/2023 00:05:01
13.813,1.7001,NAN,10/11/2023 00:06:01
13.811,1.6999,NAN,10/11/2023 00:07:01
13.808,1.6997,NAN,10/11/2023 00:08:01
13.807,1.6997,NAN,10/11/2023 00:09:01
13.804,1.6999,NAN,10/11/2023 00:10:01
13.802,1.6999,NAN,10/11/2023 00:11:01
13.801,1.6999,NAN,10/11/2023 00:12:01
13.798,1.6999,NAN,10/11/2023 00:13:01
13.796,1.6999,NAN,10/11/2023 00:14:01
13.793,1.6999,NAN,10/11/2023 00:15:01
13.792,1.6999,NAN,10/11/2023 00:16:01
13.79,1.6999,NAN,10/11/2023 00:17:01
13.787,1.7001,NAN,10/11/2023 00:18:01
13.786,1.7001,NAN,10/11/2023 00:19:01
13.783,1.6999,NAN,10/11/2023 00:20:01
13.781,1.6997,NAN,10/11/2023 00:21:01
13.778,1.6997,NAN,10/11/2023 00:22:01
13.777,1.6997,NAN,10/11/2023 00:23:01
13.775,1.6999,NAN,10/11/2023 00:24:01
13.772,1.6997,NAN,10/11/2023 00:25:01
13.771,1.6997,NAN,10/11/2023 00:26:01
13.768,1.6997,NAN,10/11/2023 00:27:01
13.766,1.6997,NAN,10/11/2023 00:28:01
13.765,1.6997,NAN,10/11/2023 00:29:01
13.762,1.6997,NAN,10/11/2023 00:30:01
13.76,1.6997,NAN,10/11/2023 00:31:01
13.757,1.6999,NAN,10/11/2023 00:32:01
13.756,1.6999,NAN,10/11/2023 00:33:01
13.754,1.6997,NAN,10/11/2023 00:34:01
13.751,1.6997,NAN,10/11/2023 00:35:01
13.75,1.6997,NAN,10/11/2023 00:36:01
13.747,1.6999,NAN,10/11/2023 00:37:01
13.745,1.6997,NAN,10/11/2023 00:38:01
13.744,1.6997,NAN,10/11/2023 00:39:01
13.741,1.6997,NAN,10/11/2023 00:40:01
13.739,1.6997,NAN,10/11/2023 00:41:01
13.738,1.6997,NAN,10/11/2023 00:42:01
13.735,1.6997,NAN,10/11/2023 00:43:01
13.733,1.6997,NAN,10/11/2023 00:44:01
13.732,1.6997,NAN,10/11/2023 00:45:01
13.729,1.6999,NAN,10/11/2023 00:46:01
13.727,1.6999,NAN,10/11/2023 00:47:01
13.726,1.6997,NAN,10/11/2023 00:48:01
13.723,1.6997,NAN,10/11/2023 00:49:01
13.721,1.6997,NAN,10/11/2023 00:50:01
13.72,1.6997,NAN,10/11/2023 00:51:01
13.717,1.6999,NAN,10/11/2023 00:52:01
13.715,1.6997,NAN,10/11/2023 00:53:01
13.714,1.6997,NAN,10/11/2023 00:54:01
13.711,1.6997,NAN,10/11/2023 00:55:01
13.709,1.6997,NAN,10/11/2023 00:56:01
13.708,1.6997,NAN,10/11/2023 00:57:01
13.706,1.6999,NAN,10/11/2023 00:58:01
13.703,1.6999,NAN,10/11/2023 00:59:01
13.702,1.6997,NAN,10/11/2023 01:00:01
13.7,1.6997,NAN,10/11/2023 01:01:01
13.697,1.6997,NAN,10/11/2023 01:02:01
13.696,1.6997,NAN,10/11/2023 01:03:01
13.694,1.6997,NAN,10/11/2023 01:04:01
13.693,1.6997,NAN,10/11/2023 01:05:01
13.69,1.6995,NAN,10/11/2023 01:06:01
13.688,1.6997,NAN,10/11/2023 01:07:01
13.687,1.6997,NAN,10/11/2023 01:08:01
13.684,1.6999,NAN,10/11/2023 01:09:01
13.682,1.6997,NAN,10/11/2023 01:10:01
13.681,1.6997,NAN,10/11/2023 01:11:01
13.679,1.6997,NAN,10/11/2023 01:12:01
13.676,1.6997,NAN,10/11/2023 01:13:01
13.675,1.6997,NAN,10/11/2023 01:14:01
13.673,1.6997,NAN,10/11/2023 01:15:01
13.672,1.6997,NAN,10/11/2023 01:16:01
13.67,1.6999,NAN,10/11/2023 01:17:01
13.667,1.6997,NAN,10/11/2023 01:18:01
13.666,1.6997,NAN,10/11/2023 01:19:01
13.664,1.6997,NAN,10/11/2023 01:20:01
13.663,1.6997,NAN,10/11/2023 01:21:01
13.66,1.6999,NAN,10/11/2023 01:22:01
13.658,1.6997,NAN,10/11/2023 01:23:01
13.657,1.6997,NAN,10/11/2023 01:24:01
13.655,1.6995,NAN,10/11/2023 01:25:01
13.652,1.6997,NAN,10/11/2023 01:26:01
13.651,1.6997,NAN,10/11/2023 01:27:01
13.649,1.6995,NAN,10/11/2023 01:28:01
13.648,1.6997,NAN,10/11/2023 01:29:01
13.646,1.6997,NAN,10/11/2023 01:30:01
13.643,1.6997,NAN,10/11/2023 01:31:01
13.642,1.6997,NAN,10/11/2023 01:32:01
13.64,1.6997,NAN,10/11/2023 01:33:01
13.638,1.6997,NAN,10/11/2023 01:34:01
13.635,1.6997,NAN,10/11/2023 01:35:01
13.634,1.6997,NAN,10/11/2023 01:36:01
13.632,1.6997,NAN,10/11/2023 01:37:01
13.631,1.6997,NAN,10/11/2023 01:38:01
13.629,1.6999,NAN,10/11/2023 01:39:01
13.628,1.6997,NAN,10/11/2023 01:40:01
13.626,1.6997,NAN,10/11/2023 01:41:01
13.625,1.6997,NAN,10/11/2023 01:42:01
13.623,1.6997,NAN,10/11/2023 01:43:01
13.622,1.6999,NAN,10/11/2023 01:44:01
13.62,1.6997,NAN,10/11/2023 01:45:01
13.619,1.6997,NAN,10/11/2023 01:46:01
13.617,1.6997,NAN,10/11/2023 01:47:01
13.616,1.6995,NAN,10/11/2023 01:48:01
13.613,1.6997,NAN,10/11/2023 01:49:01
13.611,1.6997,NAN,10/11/2023 01:50:01
13.61,1.6997,NAN,10/11/2023 01:51:01
13.608,1.6997,NAN,10/11/2023 01:52:01
13.607,1.6997,NAN,10/11/2023 01:53:01
13.605,1.6997,NAN,10/11/2023 01:54:01
13.604,1.6997,NAN,10/11/2023 01:55:01
13.602,1.6995,NAN,10/11/2023 01:56:01
13.601,1.6995,NAN,10/11/2023 01:57:01
13.599,1.6997,NAN,10/11/2023 01:58:01
13.598,1.6997,NAN,10/11/2023 01:59:01
13.596,1.6997,NAN,10/11/2023 02:00:01
13.595,1.6997,NAN,10/11/2023 02:01:01
13.593,1.6997,NAN,10/11/2023 02:02:01
13.592,1.6997,NAN,10/11/2023 02:03:01
13.59,1.6997,NAN,10/11/2023 02:04:01
13.587,1.6997,NAN,10/11/2023 02:05:01
13.586,1.6997,NAN,10/11/2023 02:06:01
13.584,1.6997,NAN,10/11/2023 02:07:01
13.583,1.6997,NAN,10/11/2023 02:08:01
13.581,1.6997,NAN,10/11/2023 02:09:01
13.58,1.6997,NAN,10/11/2023 02:10:01
13.578,1.6997,NAN,10/11/2023 02:11:01
13.577,1.6997,NAN,10/11/2023 02:12:01
13.575,1.6997,NAN,10/11/2023 02:13:01
13.574,1.6997,NAN,10/11/2023 02:14:01
13.571,1.6997,NAN,10/11/2023 02:15:01
13.569,1.6997,NAN,10/11/2023 02:16:01
13.568,1.6997,NAN,10/11/2023 02:17:01
13.566,1.6999,NAN,10/11/2023 02:18:01
13.565,1.6997,NAN,10/11/2023 02:19:01
13.563,1.6997,NAN,10/11/2023 02:20:01
13.562,1.6997,NAN,10/11/2023 02:21:01
13.56,1.6997,NAN,10/11/2023 02:22:01
13.559,1.6999,NAN,10/11/2023 02:23:01
13.557,1.6997,NAN,10/11/2023 02:24:01
13.556,1.6997,NAN,10/11/2023 02:25:01
13.554,1.6997,NAN,10/11/2023 02:26:01
13.553,1.6997,NAN,10/11/2023 02:27:01
13.551,1.6995,NAN,10/11/2023 02:28:01
13.55,1.6997,NAN,10/11/2023 02:29:01
13.548,1.6997,NAN,10/11/2023 02:30:01
13.547,1.6997,NAN,10/11/2023 02:31:01
13.545,1.6997,NAN,10/11/2023 02:32:01
13.544,1.6997,NAN,10/11/2023 02:33:01
13.542,1.6997,NAN,10/11/2023 02:34:01
13.541,1.6997,NAN,10/11/2023 02:35:01
13.539,1.6997,NAN,10/11/2023 02:36:01
13.538,1.6997,NAN,10/11/2023 02:37:01
13.536,1.6995,NAN,10/11/2023 02:38:01
13.535,1.6997,NAN,10/11/2023 02:39:01
13.533,1.6997,NAN,10/11/2023 02:40:01
13.532,1.6997,NAN,10/11/2023 02:41:01
13.53,1.6997,NAN,10/11/2023 02:42:01
13.529,1.6997,NAN,10/11/2023 02:43:01
13.527,1.6997,NAN,10/11/2023 02:44:01
13.526,1.6997,NAN,10/11/2023 02:45:01
13.524,1.6995,NAN,10/11/2023 02:46:01
13.523,1.6997,NAN,10/11/2023 02:47:01
13.521,1.6997,NAN,10/11/2023 02:48:01
13.52,1.6997,NAN,10/11/2023 02:49:01
13.518,1.6997,NAN,10/11/2023 02:50:01
13.517,1.6997,NAN,10/11/2023 02:51:01
13.517,1.6997,NAN,10/11/2023 02:52:01
13.515,1.6997,NAN,10/11/2023 02:53:01
13.514,1.6997,NAN,10/11/2023 02:54:01
13.512,1.6997,NAN,10/11/2023 02:55:01
13.511,1.6997,NAN,10/11/2023 02:56:01
13.509,1.6997,NAN,10/11/2023 02:57:01
13.508,1.6997,NAN,10/11/2023 02:58:01
13.506,1.6997,NAN,10/11/2023 02:59:01
13.505,1.6997,NAN,10/11/2023 03:00:01
13.505,1.6999,NAN,10/11/2023 03:01:01
13.503,1.6997,NAN,10/11/2023 03:02:01
13.502,1.6997,NAN,10/11/2023 03:03:01
13.5,1.6997,NAN,10/11/2023 03:04:01
13.499,1.6997,NAN,10/11/2023 03:05:01
13.497,1.6997,NAN,10/11/2023 03:06:01
13.496,1.6997,NAN,10/11/2023 03:07:01
13.496,1.6997,NAN,10/11/2023 03:08:01
13.494,1.6997,NAN,10/11/2023 03:09:01
13.493,1.6997,NAN,10/11/2023 03:10:01
13.491,1.6997,NAN,10/11/2023 03:11:01
13.49,1.6997,NAN,10/11/2023 03:12:01
13.488,1.6999,NAN,10/11/2023 03:13:01
13.488,1.6999,NAN,10/11/2023 03:14:01
13.487,1.6997,NAN,10/11/2023 03:15:01
13.485,1.6997,NAN,10/11/2023 03:16:01
13.484,1.6995,NAN,10/11/2023 03:17:01
13.482,1.6997,NAN,10/11/2023 03:18:01
13.482,1.6997,NAN,10/11/2023 03:19:01
13.481,1.6995,NAN,10/11/2023 03:20:01
13.479,1.6997,NAN,10/11/2023 03:21:01
13.478,1.6997,NAN,10/11/2023 03:22:01
13.476,1.6997,NAN,10/11/2023 03:23:01
13.475,1.6997,NAN,10/11/2023 03:24:01
13.475,1.6995,NAN,10/11/2023 03:25:01
13.473,1.6997,NAN,10/11/2023 03:26:01
13.472,1.6997,NAN,10/11/2023 03:27:01
13.47,1.6997,NAN,10/11/2023 03:28:01
13.469,1.6997,NAN,10/11/2023 03:29:01
13.467,1.6995,NAN,10/11/2023 03:30:01
13.467,1.6997,NAN,10/11/2023 03:31:01
13.466,1.6997,NAN,10/11/2023 03:32:01
13.464,1.6995,NAN,10/11/2023 03:33:01
13.463,1.6997,NAN,10/11/2023 03:34:01
13.461,1.6997,NAN,10/11/2023 03:35:01
13.46,1.6995,NAN,10/11/2023 03:36:01
13.46,1.6997,NAN,10/11/2023 03:37:01
13.458,1.6999,NAN,10/11/2023 03:38:01
13.457,1.6999,NAN,10/11/2023 03:39:01
13.455,1.6995,NAN,10/11/2023 03:40:01
13.454,1.6997,NAN,10/11/2023 03:41:01
13.452,1.6997,NAN,10/11/2023 03:42:01
13.452,1.6997,NAN,10/11/2023 03:43:01
13.451,1.6997,NAN,10/11/2023 03:44:01
13.449,1.6997,NAN,10/11/2023 03:45:01
13.448,1.6997,NAN,10/11/2023 03:46:01
13.446,1.6995,NAN,10/11/2023 03:47:01
13.445,1.6997,NAN,10/11/2023 03:48:01
13.443,1.6997,NAN,10/11/2023 03:49:01
13.442,1.6997,NAN,10/11/2023 03:50:01
13.44,1.6997,NAN,10/11/2023 03:51:01
13.44,1.6997,NAN,10/11/2023 03:52:01
13.439,1.6997,NAN,10/11/2023 03:53:01
13.437,1.6999,NAN,10/11/2023 03:54:01
13.436,1.6997,NAN,10/11/2023 03:55:01
13.434,1.6999,NAN,10/11/2023 03:56:01
13.433,1.6997,NAN,10/11/2023 03:57:01
13.431,1.6997,NAN,10/11/2023 03:58:01
13.43,1.6997,NAN,10/11/2023 03:59:01
13.428,1.6997,NAN,10/11/2023 04:00:01
13.427,1.6999,NAN,10/11/2023 04:01:01
13.425,1.6997,NAN,10/11/2023 04:02:01
13.424,1.6999,NAN,10/11/2023 04:03:01
13.422,1.7001,NAN,10/11/2023 04:04:01
13.421,1.6995,NAN,10/11/2023 04:05:01
13.419,1.6995,NAN,10/11/2023 04:06:01
13.418,1.6997,NAN,10/11/2023 04:07:01
13.416,1.6995,NAN,10/11/2023 04:08:01
13.415,1.6997,NAN,10/11/2023 04:09:01
13.413,1.6997,NAN,10/11/2023 04:10:01
13.412,1.6997,NAN,10/11/2023 04:11:01
13.41,1.6997,NAN,10/11/2023 04:12:01
13.409,1.6997,NAN,10/11/2023 04:13:01
13.407,1.6997,NAN,10/11/2023 04:14:01
13.406,1.6997,NAN,10/11/2023 04:15:01
13.404,1.6997,NAN,10/11/2023 04:16:01
13.403,1.6997,NAN,10/11/2023 04:17:01
13.401,1.6997,NAN,10/11/2023 04:18:01
13.4,1.6999,NAN,10/11/2023 04:19:01
13.398,1.6997,NAN,10/11/2023 04:20:01
13.397,1.6997,NAN,10/11/2023 04:21:01
13.395,1.6997,NAN,10/11/2023 04:22:01
13.394,1.6997,NAN,10/11/2023 04:23:01
13.392,1.6997,NAN,10/11/2023 04:24:01
13.391,1.6999,NAN,10/11/2023 04:25:01
13.388,1.6999,NAN,10/11/2023 04:26:01
13.386,1.6997,NAN,10/11/2023 04:27:01
13.385,1.6999,NAN,10/11/2023 04:28:01
13.383,1.6997,NAN,10/11/2023 04:29:01
13.382,1.6999,NAN,10/11/2023 04:30:01
13.38,1.6997,NAN,10/11/2023 04:31:01
13.379,1.6997,NAN,10/11/2023 04:32:01
13.377,1.6997,NAN,10/11/2023 04:33:01
13.376,1.6997,NAN,10/11/2023 04:34:01
13.373,1.6997,NAN,10/11/2023 04:35:01
13.371,1.6999,NAN,10/11/2023 04:36:01
13.37,1.6999,NAN,10/11/2023 04:37:01
13.368,1.6997,NAN,10/11/2023 04:38:01
13.367,1.6999,NAN,10/11/2023 04:39:01
13.365,1.6999,NAN,10/11/2023 04:40:01
13.364,1.6999,NAN,10/11/2023 04:41:01
13.36,1.6999,NAN,10/11/2023 04:42:01
13.359,1.6997,NAN,10/11/2023 04:43:01
13.357,1.6999,NAN,10/11/2023 04:44:01
13.356,1.6999,NAN,10/11/2023 04:45:01
13.354,1.7001,NAN,10/11/2023 04:46:01
13.353,1.7001,NAN,10/11/2023 04:47:01
13.351,1.6999,NAN,10/11/2023 04:48:01
13.348,1.6999,NAN,10/11/2023 04:49:01
13.347,1.6999,NAN,10/11/2023 04:50:01
13.345,1.6999,NAN,10/11/2023 04:51:01
13.344,1.6999,NAN,10/11/2023 04:52:01
13.342,1.6999,NAN,10/11/2023 04:53:01
13.341,1.7001,NAN,10/11/2023 04:54:01
13.339,1.7001,NAN,10/11/2023 04:55:01
13.338,1.6997,NAN,10/11/2023 04:56:01
13.336,1.6999,NAN,10/11/2023 04:57:01
13.333,1.6999,NAN,10/11/2023 04:58:01
13.332,1.7001,NAN,10/11/2023 04:59:01
13.33,1.6999,NAN,10/11/2023 05:00:01
13.329,1.6999,NAN,10/11/2023 05:01:01
13.327,1.7001,NAN,10/11/2023 05:02:01
13.326,1.7002,NAN,10/11/2023 05:03:01
13.324,1.6997,NAN,10/11/2023 05:04:01
13.323,1.6999,NAN,10/11/2023 05:05:01
13.321,1.6999,NAN,10/11/2023 05:06:01
13.32,1.7001,NAN,10/11/2023 05:07:01
13.318,1.7001,NAN,10/11/2023 05:08:01
13.317,1.7001,NAN,10/11/2023 05:09:01
13.314,1.6999,NAN,10/11/2023 05:10:01
13.312,1.6999,NAN,10/11/2023 05:11:01
13.311,1.7001,NAN,10/11/2023 05:12:01
13.309,1.6999,NAN,10/11/2023 05:13:01
13.308,1.7002,NAN,10/11/2023 05:14:01
13.306,1.7001,NAN,10/11/2023 05:15:01
13.305,1.6999,NAN,10/11/2023 05:16:01
13.303,1.7001,NAN,10/11/2023 05:17:01
13.302,1.7001,NAN,10/11/2023 05:18:01
13.3,1.7002,NAN,10/11/2023 05:19:01
13.299,1.7002,NAN,10/11/2023 05:20:01
13.297,1.7001,NAN,10/11/2023 05:21:01
13.296,1.7004,NAN,10/11/2023 05:22:01
13.294,1.7001,NAN,10/11/2023 05:23:01
13.293,1.7001,NAN,10/11/2023 05:24:01
13.291,1.7004,NAN,10/11/2023 05:25:01
13.29,1.7002,NAN,10/11/2023 05:26:01
13.288,1.7004,NAN,10/11/2023 05:27:01
13.287,1.7002,NAN,10/11/2023 05:28:01
13.287,1.7002,NAN,10/11/2023 05:29:01
13.285,1.7001,NAN,10/11/2023 05:30:01
13.284,1.7002,NAN,10/11/2023 05:31:01
13.282,1.7002,NAN,10/11/2023 05:32:01
13.281,1.7004,NAN,10/11/2023 05:33:01
13.279,1.7004,NAN,10/11/2023 05:34:01
13.278,1.7001,NAN,10/11/2023 05:35:01
13.276,1.7004,NAN,10/11/2023 05:36:01
13.276,1.7002,NAN,10/11/2023 05:37:01
13.275,1.7004,NAN,10/11/2023 05:38:01
13.273,1.7006,NAN,10/11/2023 05:39:01
13.272,1.7004,NAN,10/11/2023 05:40:01
13.27,1.7004,NAN,10/11/2023 05:41:01
13.269,1.7006,NAN,10/11/2023 05:42:01
13.269,1.7006,NAN,10/11/2023 05:43:01
13.267,1.7002,NAN,10/11/2023 05:44:01
13.266,1.7006,NAN,10/11/2023 05:45:01
13.266,1.7004,NAN,10/11/2023 05:46:01
13.264,1.7008,NAN,10/11/2023 05:47:01
13.263,1.7008,NAN,10/11/2023 05:48:01
13.263,1.701,NAN,10/11/2023 05:49:01
13.261,1.701,NAN,10/11/2023 05:50:01
13.26,1.7008,NAN,10/11/2023 05:51:01
13.26,1.7006,NAN,10/11/2023 05:52:01
13.258,1.7008,NAN,10/11/2023 05:53:01
13.258,1.701,NAN,10/11/2023 05:54:01
13.257,1.701,NAN,10/11/2023 05:55:01
13.257,1.7006,NAN,10/11/2023 05:56:01
13.255,1.7012,NAN,10/11/2023 05:57:01
13.255,1.701,NAN,10/11/2023 05:58:01
13.254,1.7008,NAN,10/11/2023 05:59:01
13.254,1.7012,NAN,10/11/2023 06:00:01
13.252,1.7012,NAN,10/11/2023 06:01:01
13.252,1.7012,NAN,10/11/2023 06:02:01
13.252,1.7014,NAN,10/11/2023 06:03:01
13.251,1.701,NAN,10/11/2023 06:04:01
13.251,1.701,NAN,10/11/2023 06:05:01
13.251,1.7014,NAN,10/11/2023 06:06:01
13.249,1.7012,NAN,10/11/2023 06:07:01
13.249,1.7012,NAN,10/11/2023 06:08:01
13.249,1.7016,NAN,10/11/2023 06:09:01
13.248,1.7012,NAN,10/11/2023 06:10:01
13.248,1.7014,NAN,10/11/2023 06:11:01
13.248,1.7016,NAN,10/11/2023 06:12:01
13.248,1.7016,NAN,10/11/2023 06:13:01
13.248,1.7016,NAN,10/11/2023 06:14:01
13.248,1.7018,NAN,10/11/2023 06:15:01
13.246,1.7018,NAN,10/11/2023 06:16:01
13.246,1.7018,NAN,10/11/2023 06:17:01
13.246,1.7016,NAN,10/11/2023 06:18:01
13.246,1.7016,NAN,10/11/2023 06:19:01
13.246,1.7018,NAN,10/11/2023 06:20:01
13.246,1.7014,NAN,10/11/2023 06:21:01
13.246,1.702,NAN,10/11/2023 06:22:01
13.246,1.7016,NAN,10/11/2023 06:23:01
13.246,1.7018,NAN,10/11/2023 06:24:01
13.246,1.7016,NAN,10/11/2023 06:25:01
13.248,1.702,NAN,10/11/2023 06:26:01
13.248,1.702,NAN,10/11/2023 06:27:01
13.248,1.702,NAN,10/11/2023 06:28:01
13.248,1.702,NAN,10/11/2023 06:29:01
13.248,1.702,NAN,10/11/2023 06:30:01
13.248,1.7018,NAN,10/11/2023 06:31:01
13.249,1.7022,NAN,10/11/2023 06:32:01
13.249,1.7024,NAN,10/11/2023 06:33:01
13.249,1.702,NAN,10/11/2023 06:34:01
13.249,1.702,NAN,10/11/2023 06:35:01
13.251,1.7022,NAN,10/11/2023 06:36:01
13.251,1.7018,NAN,10/11/2023 06:37:01
13.251,1.7022,NAN,10/11/2023 06:38:01
13.252,1.7024,NAN,10/11/2023 06:39:01
13.252,1.7022,NAN,10/11/2023 06:40:01
13.254,1.7024,NAN,10/11/2023 06:41:01
13.254,1.7024,NAN,10/11/2023 06:42:01
13.255,1.7024,NAN,10/11/2023 06:43:01
13.255,1.7024,NAN,10/11/2023 06:44:01
13.257,1.7024,NAN,10/11/2023 06:45:01
13.257,1.7024,NAN,10/11/2023 06:46:01
13.258,1.7026,NAN,10/11/2023 06:47:01
13.258,1.7026,NAN,10/11/2023 06:48:01
13.26,1.7024,NAN,10/11/2023 06:49:01
13.26,1.7026,NAN,10/11/2023 06:50:01
13.261,1.7024,NAN,10/11/2023 06:51:01
13.261,1.7024,NAN,10/11/2023 06:52:01
13.263,1.7026,NAN,10/11/2023 06:53:01
13.264,1.7026,NAN,10/11/2023 06:54:01
13.264,1.7026,NAN,10/11/2023 06:55:01
13.266,1.7024,NAN,10/11/2023 06:56:01
13.267,1.7026,NAN,10/11/2023 06:57:01
13.267,1.7026,NAN,10/11/2023 06:58:01
13.269,1.7026,NAN,10/11/2023 06:59:01
13.27,1.7024,NAN,10/11/2023 07:00:01
13.27,1.7024,NAN,10/11/2023 07:01:01
13.272,1.7026,NAN,10/11/2023 07:02:01
13.273,1.7024,NAN,10/11/2023 07:03:01
13.275,1.7024,NAN,10/11/2023 07:04:01
13.275,1.7026,NAN,10/11/2023 07:05:01
13.276,1.7026,NAN,10/11/2023 07:06:01
13.278,1.7026,NAN,10/11/2023 07:07:01
13.279,1.7026,NAN,10/11/2023 07:08:01
13.281,1.7026,NAN,10/11/2023 07:09:01
13.282,1.7026,NAN,10/11/2023 07:10:01
13.282,1.7026,NAN,10/11/2023 07:11:01
13.284,1.7026,NAN,10/11/2023 07:12:01
13.285,1.7026,NAN,10/11/2023 07:13:01
13.287,1.7026,NAN,10/11/2023 07:14:01
13.288,1.7026,NAN,10/11/2023 07:15:01
13.29,1.7026,NAN,10/11/2023 07:16:01
13.291,1.7026,NAN,10/11/2023 07:17:01
13.293,1.7026,NAN,10/11/2023 07:18:01
13.294,1.7026,NAN,10/11/2023 07:19:01
13.294,1.7026,NAN,10/11/2023 07:20:01
13.296,1.7026,NAN,10/11/2023 07:21:01
13.297,1.7028,NAN,10/11/2023 07:22:01
13.299,1.7028,NAN,10/11/2023 07:23:01
13.3,1.7026,NAN,10/11/2023 07:24:01
13.302,1.7026,NAN,10/11/2023 07:25:01
13.303,1.7028,NAN,10/11/2023 07:26:01
13.305,1.7026,NAN,10/11/2023 07:27:01
13.306,1.7026,NAN,10/11/2023 07:28:01
13.308,1.7026,NAN,10/11/2023 07:29:01
13.309,1.7026,NAN,10/11/2023 07:30:01
13.311,1.7026,NAN,10/11/2023 07:31:01
13.312,1.7026,NAN,10/11/2023 07:32:01
13.314,1.7026,NAN,10/11/2023 07:33:01
13.315,1.7026,NAN,10/11/2023 07:34:01
13.317,1.7026,NAN,10/11/2023 07:35:01
13.318,1.7026,NAN,10/11/2023 07:36:01
13.32,1.7026,NAN,10/11/2023 07:37:01
13.321,1.7026,NAN,10/11/2023 07:38:01
13.323,1.7026,NAN,10/11/2023 07:39:01
13.324,1.7026,NAN,10/11/2023 07:40:01
13.326,1.7026,NAN,10/11/2023 07:41:01
13.327,1.7026,NAN,10/11/2023 07:42:01
13.329,1.7026,NAN,10/11/2023 07:43:01
13.33,1.7026,NAN,10/11/2023 07:44:01
13.332,1.7026,NAN,10/11/2023 07:45:01
13.333,1.7026,NAN,10/11/2023 07:46:01
13.335,1.7026,NAN,10/11/2023 07:47:01
13.336,1.7026,NAN,10/11/2023 07:48:01
13.338,1.7026,NAN,10/11/2023 07:49:01
13.339,1.7028,NAN,10/11/2023 07:50:01
13.341,1.7026,NAN,10/11/2023 07:51:01
13.342,1.7026,NAN,10/11/2023 07:52:01
13.344,1.7026,NAN,10/11/2023 07:53:01
13.347,1.7026,NAN,10/11/2023 07:54:01
13.348,1.7026,NAN,10/11/2023 07:55:01
13.35,1.7026,NAN,10/11/2023 07:56:01
13.351,1.7026,NAN,10/11/2023 07:57:01
13.353,1.7028,NAN,10/11/2023 07:58:01
13.354,1.7026,NAN,10/11/2023 07:59:01
13.356,1.7026,NAN,10/11/2023 08:00:01
13.357,1.7028,NAN,10/11/2023 08:01:01
13.359,1.7026,NAN,10/11/2023 08:02:01
13.36,1.7026,NAN,10/11/2023 08:03:01
13.362,1.7026,NAN,10/11/2023 08:04:01
13.364,1.7026,NAN,10/11/2023 08:05:01
13.367,1.7026,NAN,10/11/2023 08:06:01
13.368,1.7026,NAN,10/11/2023 08:07:01
13.37,1.7026,NAN,10/11/2023 08:08:01
13.371,1.7026,NAN,10/11/2023 08:09:01
13.373,1.7026,NAN,10/11/2023 08:10:01
13.374,1.7026,NAN,10/11/2023 08:11:01
13.376,1.7026,NAN,10/11/2023 08:12:01
13.379,1.7026,NAN,10/11/2023 08:13:01
13.38,1.7026,NAN,10/11/2023 08:14:01
13.382,1.7026,NAN,10/11/2023 08:15:01
13.383,1.7026,NAN,10/11/2023 08:16:01
13.385,1.7028,NAN,10/11/2023 08:17:01
13.388,1.7026,NAN,10/11/2023 08:18:01
13.389,1.7026,NAN,10/11/2023 08:19:01
13.391,1.7026,NAN,10/11/2023 08:20:01
13.392,1.7026,NAN,10/11/2023 08:21:01
13.395,1.7028,NAN,10/11/2023 08:22:01
13.397,1.7028,NAN,10/11/2023 08:23:01
13.398,1.7026,NAN,10/11/2023 08:24:01
13.401,1.7028,NAN,10/11/2023 08:25:01
13.403,1.7026,NAN,10/11/2023 08:26:01
13.404,1.7026,NAN,10/11/2023 08:27:01
13.407,1.7026,NAN,10/11/2023 08:28:01
13.409,1.7026,NAN,10/11/2023 08:29:01
13.41,1.7028,NAN,10/11/2023 08:30:01
13.413,1.7026,NAN,10/11/2023 08:31:01
13.415,1.7026,NAN,10/11/2023 08:32:01
13.416,1.7026,NAN,10/11/2023 08:33:01
13.419,1.7026,NAN,10/11/2023 08:34:01
13.421,1.7026,NAN,10/11/2023 08:35:01
13.422,1.7026,NAN,10/11/2023 08:36:01
13.424,1.7026,NAN,10/11/2023 08:37:01
13.427,1.7026,NAN,10/11/2023 08:38:01
13.428,1.7026,NAN,10/11/2023 08:39:01
13.431,1.7026,NAN,10/11/2023 08:40:01
13.433,1.7026,NAN,10/11/2023 08:41:01
13.434,1.7026,NAN,10/11/2023 08:42:01
13.437,1.7026,NAN,10/11/2023 08:43:01
13.439,1.7026,NAN,10/11/2023 08:44:01
13.442,1.7026,NAN,10/11/2023 08:45:01
13.443,1.7026,NAN,10/11/2023 08:46:01
13.446,1.7026,NAN,10/11/2023 08:47:01
13.448,1.7026,NAN,10/11/2023 08:48:01
13.449,1.7026,NAN,10/11/2023 08:49:01
13.452,1.7026,NAN,10/11/2023 08:50:01
13.454,1.7024,NAN,10/11/2023 08:51:01
13.455,1.7024,NAN,10/11/2023 08:52:01
13.458,1.7022,NAN,10/11/2023 08:53:01
13.46,1.7024,NAN,10/11/2023 08:54:01
13.463,1.7024,NAN,10/11/2023 08:55:01
13.464,1.7024,NAN,10/11/2023 08:56:01
13.466,1.7022,NAN,10/11/2023 08:57:01
13.469,1.7024,NAN,10/11/2023 08:58:01
13.47,1.7022,NAN,10/11/2023 08:59:01
13.472,1.7022,NAN,10/11/2023 09:00:01
13.475,1.7024,NAN,10/11/2023 09:01:01
13.476,1.7024,NAN,10/11/2023 09:02:01
13.479,1.7022,NAN,10/11/2023 09:03:01
13.481,1.7018,NAN,10/11/2023 09:04:01
13.482,1.7024,NAN,10/11/2023 09:05:01
13.485,1.7022,NAN,10/11/2023 09:06:01
13.488,1.7022,NAN,10/11/2023 09:07:01
13.49,1.7024,NAN,10/11/2023 09:08:01
13.493,1.7024,NAN,10/11/2023 09:09:01
13.494,1.7024,NAN,10/11/2023 09:10:01
13.497,1.7024,NAN,10/11/2023 09:11:01
13.499,1.702,NAN,10/11/2023 09:12:01
13.502,1.7022,NAN,10/11/2023 09:13:01
13.505,1.702,NAN,10/11/2023 09:14:01
13.506,1.7024,NAN,10/11/2023 09:15:01
13.509,1.7022,NAN,10/11/2023 09:16:01
13.511,1.7022,NAN,10/11/2023 09:17:01
13.514,1.702,NAN,10/11/2023 09:18:01
13.515,1.702,NAN,10/11/2023 09:19:01
13.518,1.702,NAN,10/11/2023 09:20:01
13.521,1.702,NAN,10/11/2023 09:21:01
13.523,1.7022,NAN,10/11/2023 09:22:01
13.526,1.7022,NAN,10/11/2023 09:23:01
13.527,1.7018,NAN,10/11/2023 09:24:01
13.53,1.702,NAN,10/11/2023 09:25:01
13.532,1.702,NAN,10/11/2023 09:26:01
13.535,1.702,NAN,10/11/2023 09:27:01
13.536,1.7022,NAN,10/11/2023 09:28:01
13.539,1.7022,NAN,10/11/2023 09:29:01
13.541,1.702,NAN,10/11/2023 09:30:01
13.542,1.702,NAN,10/11/2023 09:31:01
13.545,1.702,NAN,10/11/2023 09:32:01
13.547,1.7022,NAN,10/11/2023 09:33:01
13.55,1.7022,NAN,10/11/2023 09:34:01
13.551,1.7018,NAN,10/11/2023 09:35:01
13.553,1.702,NAN,10/11/2023 09:36:01
13.556,1.7018,NAN,10/11/2023 09:37:01
13.557,1.7022,NAN,10/11/2023 09:38:01
13.56,1.7018,NAN,10/11/2023 09:39:01
13.562,1.7018,NAN,10/11/2023 09:40:01
13.563,1.7018,NAN,10/11/2023 09:41:01
13.565,1.702,NAN,10/11/2023 09:42:01
13.568,1.702,NAN,10/11/2023 09:43:01
13.569,1.702,NAN,10/11/2023 09:44:01
13.571,1.7018,NAN,10/11/2023 09:45:01
13.574,1.7016,NAN,10/11/2023 09:46:01
13.575,1.702,NAN,10/11/2023 09:47:01
13.577,1.702,NAN,10/11/2023 09:48:01
13.58,1.7022,NAN,10/11/2023 09:49:01
13.581,1.7018,NAN,10/11/2023 09:50:01
13.583,1.702,NAN,10/11/2023 09:51:01
13.586,1.7018,NAN,10/11/2023 09:52:01
13.587,1.7022,NAN,10/11/2023 09:53:01
13.589,1.702,NAN,10/11/2023 09:54:01
13.592,1.7018,NAN,10/11/2023 09:55:01
13.593,1.702,NAN,10/11/2023 09:56:01
13.595,1.702,NAN,10/11/2023 09:57:01
13.598,1.702,NAN,10/11/2023 09:58:01
13.599,1.702,NAN,10/11/2023 09:59:01
13.601,1.702,NAN,10/11/2023 10:00:01
13.604,1.702,NAN,10/11/2023 10:01:01
13.605,1.7018,NAN,10/11/2023 10:02:01
13.608,1.702,NAN,10/11/2023 10:03:01
13.61,1.7022,NAN,10/11/2023 10:04:01
13.611,1.702,NAN,10/11/2023 10:05:01
13.614,1.702,NAN,10/11/2023 10:06:01
13.616,1.7018,NAN,10/11/2023 10:07:01
13.617,1.7022,NAN,10/11/2023 10:08:01
13.619,1.702,NAN,10/11/2023 10:09:01
13.622,1.7022,NAN,10/11/2023 10:10:01
13.623,1.702,NAN,10/11/2023 10:11:01
13.625,1.702,NAN,10/11/2023 10:12:01
13.628,1.7018,NAN,10/11/2023 10:13:01
13.629,1.7022,NAN,10/11/2023 10:14:01
13.631,1.702,NAN,10/11/2023 10:15:01
13.634,1.7022,NAN,10/11/2023 10:16:01
13.635,1.702,NAN,10/11/2023 10:17:01
13.637,1.7022,NAN,10/11/2023 10:18:01
13.64,1.702,NAN,10/11/2023 10:19:01
13.642,1.702,NAN,10/11/2023 10:20:01
13.645,1.7022,NAN,10/11/2023 10:21:01
13.646,1.702,NAN,10/11/2023 10:22:01
13.648,1.7018,NAN,10/11/2023 10:23:01
13.651,1.702,NAN,10/11/2023 10:24:01
13.652,1.7022,NAN,10/11/2023 10:25:01
13.655,1.7022,NAN,10/11/2023 10:26:01
13.657,1.702,NAN,10/11/2023 10:27:01
13.658,1.702,NAN,10/11/2023 10:28:01
13.661,1.7022,NAN,10/11/2023 10:29:01
13.663,1.702,NAN,10/11/2023 10:30:01
13.666,1.702,NAN,10/11/2023 10:31:01
13.667,1.702,NAN,10/11/2023 10:32:01
13.67,1.7022,NAN,10/11/2023 10:33:01
13.672,1.7022,NAN,10/11/2023 10:34:01
13.673,1.702,NAN,10/11/2023 10:35:01
13.676,1.702,NAN,10/11/2023 10:36:01
13.678,1.702,NAN,10/11/2023 10:37:01
13.681,1.7022,NAN,10/11/2023 10:38:01
13.682,1.7024,NAN,10/11/2023 10:39:01
13.685,1.7024,NAN,10/11/2023 10:40:01
13.687,1.7024,NAN,10/11/2023 10:41:01
13.69,1.7024,NAN,10/11/2023 10:42:01
13.691,1.7022,NAN,10/11/2023 10:43:01
13.694,1.7024,NAN,10/11/2023 10:44:01
13.697,1.7022,NAN,10/11/2023 10:45:01
13.699,1.7024,NAN,10/11/2023 10:46:01
13.702,1.7024,NAN,10/11/2023 10:47:01
13.703,1.7024,NAN,10/11/2023 10:48:01
13.706,1.7022,NAN,10/11/2023 10:49:01
13.709,1.7026,NAN,10/11/2023 10:50:01
13.712,1.7022,NAN,10/11/2023 10:51:01
13.714,1.7024,NAN,10/11/2023 10:52:01
13.717,1.7024,NAN,10/11/2023 10:53:01
13.72,1.7026,NAN,10/11/2023 10:54:01
13.721,1.7024,NAN,10/11/2023 10:55:01
13.724,1.7024,NAN,10/11/2023 10:56:01
13.727,1.7024,NAN,10/11/2023 10:57:01
13.73,1.7026,NAN,10/11/2023 10:58:01
13.732,1.7026,NAN,10/11/2023 10:59:01
13.735,1.7026,NAN,10/11/2023 11:00:01
13.738,1.7024,NAN,10/11/2023 11:01:01
13.741,1.7026,NAN,10/11/2023 11:02:01
13.744,1.7026,NAN,10/11/2023 11:03:01
13.745,1.7026,NAN,10/11/2023 11:04:01
13.748,1.7026,NAN,10/11/2023 11:05:01
13.751,1.7024,NAN,10/11/2023 11:06:01
13.754,1.7024,NAN,10/11/2023 11:07:01
13.757,1.7026,NAN,10/11/2023 11:08:01
13.76,1.7026,NAN,10/11/2023 11:09:01
13.763,1.7026,NAN,10/11/2023 11:10:01
13.766,1.7024,NAN,10/11/2023 11:11:01
13.768,1.7024,NAN,10/11/2023 11:12:01
13.771,1.7026,NAN,10/11/2023 11:13:01
13.774,1.7026,NAN,10/11/2023 11:14:01
13.777,1.7026,NAN,10/11/2023 11:15:01
13.78,1.7026,NAN,10/11/2023 11:16:01
13.783,1.7026,NAN,10/11/2023 11:17:01
13.786,1.7026,NAN,10/11/2023 11:18:01
13.789,1.7028,NAN,10/11/2023 11:19:01
13.792,1.7026,NAN,10/11/2023 11:20:01
13.795,1.7026,NAN,10/11/2023 11:21:01
13.798,1.7028,NAN,10/11/2023 11:22:01
13.801,1.7028,NAN,10/11/2023 11:23:01
13.804,1.7026,NAN,10/11/2023 11:24:01
13.807,1.7026,NAN,10/11/2023 11:25:01
13.81,1.7026,NAN,10/11/2023 11:26:01
13.813,1.7028,NAN,10/11/2023 11:27:01
13.816,1.7026,NAN,10/11/2023 11:28:01
13.819,1.7026,NAN,10/11/2023 11:29:01
13.822,1.7026,NAN,10/11/2023 11:30:01
13.825,1.7028,NAN,10/11/2023 11:31:01
13.828,1.7026,NAN,10/11/2023 11:32:01
13.831,1.7028,NAN,10/11/2023 11:33:01
13.834,1.7028,NAN,10/11/2023 11:34:01
13.837,1.7028,NAN,10/11/2023 11:35:01
13.84,1.7028,NAN,10/11/2023 11:36:01
13.843,1.7028,NAN,10/11/2023 11:37:01
13.846,1.7026,NAN,10/11/2023 11:38:01
13.849,1.7028,NAN,10/11/2023 11:39:01
13.852,1.7028,NAN,10/11/2023 11:40:01
13.855,1.7028,NAN,10/11/2023 11:41:01
13.858,1.7028,NAN,10/11/2023 11:42:01
13.861,1.7028,NAN,10/11/2023 11:43:01
13.864,1.7028,NAN,10/11/2023 11:44:01
13.867,1.7026,NAN,10/11/2023 11:45:01
13.87,1.7028,NAN,10/11/2023 11:46:01
13.873,1.7028,NAN,10/11/2023 11:47:01
13.876,1.7026,NAN,10/11/2023 11:48:01
13.879,1.7028,NAN,10/11/2023 11:49:01
13.882,1.7028,NAN,10/11/2023 11:50:01
13.885,1.7028,NAN,10/11/2023 11:51:01
13.888,1.7026,NAN,10/11/2023 11:52:01
13.891,1.7028,NAN,10/11/2023 11:53:01
13.894,1.7028,NAN,10/11/2023 11:54:01
13.897,1.7028,NAN,10/11/2023 11:55:01
13.898,1.7026,NAN,10/11/2023 11:56:01
13.901,1.7028,NAN,10/11/2023 11:57:01
13.904,1.7028,NAN,10/11/2023 11:58:01
13.907,1.7028,NAN,10/11/2023 11:59:01
13.91,1.7028,NAN,10/11/2023 12:00:01
13.913,1.7028,NAN,10/11/2023 12:01:01
13.916,1.7028,NAN,10/11/2023 12:02:01
13.919,1.7028,NAN,10/11/2023 12:03:01
13.922,1.7028,NAN,10/11/2023 12:04:01
13.924,1.7028,NAN,10/11/2023 12:05:01
13.927,1.7028,NAN,10/11/2023 12:06:01
13.93,1.7028,NAN,10/11/2023 12:07:01
13.933,1.7028,NAN,10/11/2023 12:08:01
13.936,1.7028,NAN,10/11/2023 12:09:01
13.939,1.7028,NAN,10/11/2023 12:10:01
13.942,1.7028,NAN,10/11/2023 12:11:01
13.943,1.7028,NAN,10/11/2023 12:12:01
13.946,1.7028,NAN,10/11/2023 12:13:01
13.949,1.7028,NAN,10/11/2023 12:14:01
13.952,1.7028,NAN,10/11/2023 12:15:01
13.955,1.7028,NAN,10/11/2023 12:16:01
13.957,1.7028,NAN,10/11/2023 12:17:01
13.96,1.7028,NAN,10/11/2023 12:18:01
13.963,1.7026,NAN,10/11/2023 12:19:01
13.966,1.7026,NAN,10/11/2023 12:20:01
13.969,1.7028,NAN,10/11/2023 12:21:01
13.972,1.7028,NAN,10/11/2023 12:22:01
13.973,1.7028,NAN,10/11/2023 12:23:01
13.976,1.7028,NAN,10/11/2023 12:24:01
13.979,1.7026,NAN,10/11/2023 12:25:01
13.982,1.7028,NAN,10/11/2023 12:26:01
13.985,1.7028,NAN,10/11/2023 12:27:01
13.987,1.7028,NAN,10/11/2023 12:28:01
13.99,1.7026,NAN,10/11/2023 12:29:01
13.993,1.7028,NAN,10/11/2023 12:30:01
13.996,1.7028,NAN,10/11/2023 12:31:01
13.999,1.7028,NAN,10/11/2023 12:32:01
14,1.7028,NAN,10/11/2023 12:33:01
14.003,1.7028,NAN,10/11/2023 12:34:01
14.006,1.7028,NAN,10/11/2023 12:35:01
14.009,1.7026,NAN,10/11/2023 12:36:01
14.011,1.7028,NAN,10/11/2023 12:37:01
14.014,1.7028,NAN,10/11/2023 12:38:01
14.017,1.7026,NAN,10/11/2023 12:39:01
14.02,1.7028,NAN,10/11/2023 12:40:01
14.023,1.7028,NAN,10/11/2023 12:41:01
14.024,1.7028,NAN,10/11/2023 12:42:01
14.027,1.7028,NAN,10/11/2023 12:43:01
14.03,1.7026,NAN,10/11/2023 12:44:01
14.033,1.7028,NAN,10/11/2023 12:45:01
14.035,1.7028,NAN,10/11/2023 12:46:01
14.038,1.7028,NAN,10/11/2023 12:47:01
14.041,1.7028,NAN,10/11/2023 12:48:01
14.044,1.7026,NAN,10/11/2023 12:49:01
14.045,1.7028,NAN,10/11/2023 12:50:01
14.048,1.7028,NAN,10/11/2023 12:51:01
14.051,1.7028,NAN,10/11/2023 12:52:01
14.054,1.7028,NAN,10/11/2023 12:53:01
14.056,1.7028,NAN,10/11/2023 12:54:01
14.059,1.7028,NAN,10/11/2023 12:55:01
14.062,1.7028,NAN,10/11/2023 12:56:01
14.063,1.7028,NAN,10/11/2023 12:57:01
14.066,1.7028,NAN,10/11/2023 12:58:01
14.069,1.7028,NAN,10/11/2023 12:59:01
14.071,1.7028,NAN,10/11/2023 13:00:01
14.074,1.7028,NAN,10/11/2023 13:01:01
14.077,1.7028,NAN,10/11/2023 13:02:01
14.078,1.7028,NAN,10/11/2023 13:03:01
14.081,1.7028,NAN,10/11/2023 13:04:01
14.084,1.7028,NAN,10/11/2023 13:05:01
14.086,1.7028,NAN,10/11/2023 13:06:01
14.089,1.7028,NAN,10/11/2023 13:07:01
14.092,1.7028,NAN,10/11/2023 13:08:01
14.093,1.7028,NAN,10/11/2023 13:09:01
14.096,1.7028,NAN,10/11/2023 13:10:01
14.098,1.7028,NAN,10/11/2023 13:11:01
14.101,1.7028,NAN,10/11/2023 13:12:01
14.104,1.7028,NAN,10/11/2023 13:13:01
14.105,1.7028,NAN,10/11/2023 13:14:01
14.108,1.7028,NAN,10/11/2023 13:15:01
14.11,1.7028,NAN,10/11/2023 13:16:01
14.113,1.7028,NAN,10/11/2023 13:17:01
14.114,1.7028,NAN,10/11/2023 13:18:01
14.117,1.7028,NAN,10/11/2023 13:19:01
14.12,1.7028,NAN,10/11/2023 13:20:01
14.122,1.7028,NAN,10/11/2023 13:21:01
14.125,1.7028,NAN,10/11/2023 13:22:01
14.126,1.7028,NAN,10/11/2023 13:23:01
14.129,1.7028,NAN,10/11/2023 13:24:01
14.131,1.7028,NAN,10/11/2023 13:25:01
14.134,1.7028,NAN,10/11/2023 13:26:01
14.135,1.7028,NAN,10/11/2023 13:27:01
14.138,1.7028,NAN,10/11/2023 13:28:01
14.14,1.7028,NAN,10/11/2023 13:29:01
14.143,1.7028,NAN,10/11/2023 13:30:01
14.144,1.7028,NAN,10/11/2023 13:31:01
14.147,1.7028,NAN,10/11/2023 13:32:01
14.149,1.7028,NAN,10/11/2023 13:33:01
14.15,1.7028,NAN,10/11/2023 13:34:01
14.153,1.7028,NAN,10/11/2023 13:35:01
14.155,1.7028,NAN,10/11/2023 13:36:01
14.158,1.7028,NAN,10/11/2023 13:37:01
14.159,1.7028,NAN,10/11/2023 13:38:01
14.162,1.7028,NAN,10/11/2023 13:39:01
14.164,1.7028,NAN,10/11/2023 13:40:01
14.167,1.7028,NAN,10/11/2023 13:41:01
14.168,1.7028,NAN,10/11/2023 13:42:01
14.171,1.7028,NAN,10/11/2023 13:43:01
14.173,1.7028,NAN,10/11/2023 13:44:01
14.174,1.7028,NAN,10/11/2023 13:45:01
14.177,1.7028,NAN,10/11/2023 13:46:01
14.179,1.7028,NAN,10/11/2023 13:47:01
14.182,1.7028,NAN,10/11/2023 13:48:01
14.183,1.7028,NAN,10/11/2023 13:49:01
14.186,1.7028,NAN,10/11/2023 13:50:01
14.188,1.7028,NAN,10/11/2023 13:51:01
14.189,1.7028,NAN,10/11/2023 13:52:01
14.192,1.7028,NAN,10/11/2023 13:53:01
14.194,1.7028,NAN,10/11/2023 13:54:01
14.195,1.7028,NAN,10/11/2023 13:55:01
14.198,1.7028,NAN,10/11/2023 13:56:01
14.2,1.7028,NAN,10/11/2023 13:57:01
14.203,1.7028,NAN,10/11/2023 13:58:01
14.204,1.7028,NAN,10/11/2023 13:59:01
14.206,1.7028,NAN,10/11/2023 14:00:01
14.208,1.7028,NAN,10/11/2023 14:01:01
14.21,1.7028,NAN,10/11/2023 14:02:01
14.211,1.7028,NAN,10/11/2023 14:03:01
14.214,1.7028,NAN,10/11/2023 14:04:01
14.216,1.7028,NAN,10/11/2023 14:05:01
14.217,1.7028,NAN,10/11/2023 14:06:01
14.22,1.7028,NAN,10/11/2023 14:07:01
14.222,1.7028,NAN,10/11/2023 14:08:01
14.223,1.7028,NAN,10/11/2023 14:09:01
14.226,1.7028,NAN,10/11/2023 14:10:01
14.228,1.7028,NAN,10/11/2023 14:11:01
14.229,1.7028,NAN,10/11/2023 14:12:01
14.232,1.7028,NAN,10/11/2023 14:13:01
14.234,1.7028,NAN,10/11/2023 14:14:01
14.235,1.7028,NAN,10/11/2023 14:15:01
14.237,1.7028,NAN,10/11/2023 14:16:01
14.24,1.7028,NAN,10/11/2023 14:17:01
14.241,1.7028,NAN,10/11/2023 14:18:01
14.243,1.7028,NAN,10/11/2023 14:19:01
14.244,1.7028,NAN,10/11/2023 14:20:01
14.247,1.7028,NAN,10/11/2023 14:21:01
14.249,1.7028,NAN,10/11/2023 14:22:01
14.25,1.7028,NAN,10/11/2023 14:23:01
14.252,1.7028,NAN,10/11/2023 14:24:01
14.255,1.7028,NAN,10/11/2023 14:25:01
14.256,1.7028,NAN,10/11/2023 14:26:01
14.258,1.7028,NAN,10/11/2023 14:27:01
14.259,1.7028,NAN,10/11/2023 14:28:01
14.261,1.7028,NAN,10/11/2023 14:29:01
14.262,1.7028,NAN,10/11/2023 14:30:01
14.265,1.7028,NAN,10/11/2023 14:31:01
14.267,1.7028,NAN,10/11/2023 14:32:01
14.268,1.7028,NAN,10/11/2023 14:33:01
14.27,1.7028,NAN,10/11/2023 14:34:01
14.271,1.7028,NAN,10/11/2023 14:35:01
14.273,1.7028,NAN,10/11/2023 14:36:01
14.274,1.7028,NAN,10/11/2023 14:37:01
14.277,1.7026,NAN,10/11/2023 14:38:01
14.279,1.7028,NAN,10/11/2023 14:39:01
14.28,1.7028,NAN,10/11/2023 14:40:01
14.282,1.7028,NAN,10/11/2023 14:41:01
14.283,1.7028,NAN,10/11/2023 14:42:01
14.285,1.7028,NAN,10/11/2023 14:43:01
14.286,1.7028,NAN,10/11/2023 14:44:01
14.288,1.7028,NAN,10/11/2023 14:45:01
14.289,1.7028,NAN,10/11/2023 14:46:01
14.291,1.7028,NAN,10/11/2023 14:47:01
14.294,1.7028,NAN,10/11/2023 14:48:01
14.295,1.7028,NAN,10/11/2023 14:49:01
14.297,1.7028,NAN,10/11/2023 14:50:01
14.298,1.7028,NAN,10/11/2023 14:51:01
14.3,1.7028,NAN,10/11/2023 14:52:01
14.301,1.7028,NAN,10/11/2023 14:53:01
14.303,1.7028,NAN,10/11/2023 14:54:01
14.304,1.7028,NAN,10/11/2023 14:55:01
14.306,1.7028,NAN,10/11/2023 14:56:01
14.307,1.7028,NAN,10/11/2023 14:57:01
14.309,1.7028,NAN,10/11/2023 14:58:01
14.31,1.7028,NAN,10/11/2023 14:59:01
14.312,1.7028,NAN,10/11/2023 15:00:01
14.313,1.7028,NAN,10/11/2023 15:01:01
14.315,1.7028,NAN,10/11/2023 15:02:01
14.316,1.7028,NAN,10/11/2023 15:03:01
14.318,1.7026,NAN,10/11/2023 15:04:01
14.319,1.7028,NAN,10/11/2023 15:05:01
14.319,1.7028,NAN,10/11/2023 15:06:01
14.321,1.7028,NAN,10/11/2023 15:07:01
14.322,1.7028,NAN,10/11/2023 15:08:01
14.324,1.7028,NAN,10/11/2023 15:09:01
14.325,1.7028,NAN,10/11/2023 15:10:01
14.327,1.7028,NAN,10/11/2023 15:11:01
14.328,1.7028,NAN,10/11/2023 15:12:01
14.33,1.7028,NAN,10/11/2023 15:13:01
14.331,1.7028,NAN,10/11/2023 15:14:01
14.331,1.7028,NAN,10/11/2023 15:15:01
14.333,1.7028,NAN,10/11/2023 15:16:01
14.334,1.7028,NAN,10/11/2023 15:17:01
14.336,1.7028,NAN,10/11/2023 15:18:01
14.337,1.7028,NAN,10/11/2023 15:19:01
14.339,1.7028,NAN,10/11/2023 15:20:01
14.339,1.7028,NAN,10/11/2023 15:21:01
14.34,1.7028,NAN,10/11/2023 15:22:01
14.342,1.7026,NAN,10/11/2023 15:23:01
14.343,1.7028,NAN,10/11/2023 15:24:01
14.345,1.7028,NAN,10/11/2023 15:25:01
14.345,1.7028,NAN,10/11/2023 15:26:01
14.346,1.7028,NAN,10/11/2023 15:27:01
14.348,1.7028,NAN,10/11/2023 15:28:01
14.348,1.7028,NAN,10/11/2023 15:29:01
14.349,1.7028,NAN,10/11/2023 15:30:01
14.351,1.7028,NAN,10/11/2023 15:31:01
14.352,1.7028,NAN,10/11/2023 15:32:01
14.352,1.7028,NAN,10/11/2023 15:33:01
14.354,1.7026,NAN,10/11/2023 15:34:01
14.355,1.7026,NAN,10/11/2023 15:35:01
14.355,1.7028,NAN,10/11/2023 15:36:01
14.357,1.7028,NAN,10/11/2023 15:37:01
14.358,1.7028,NAN,10/11/2023 15:38:01
14.358,1.7028,NAN,10/11/2023 15:39:01
14.36,1.7028,NAN,10/11/2023 15:40:01
14.361,1.7028,NAN,10/11/2023 15:41:01
14.361,1.7028,NAN,10/11/2023 15:42:01
14.363,1.7028,NAN,10/11/2023 15:43:01
14.363,1.7028,NAN,10/11/2023 15:44:01
14.364,1.7028,NAN,10/11/2023 15:45:01
14.364,1.7028,NAN,10/11/2023 15:46:01
14.366,1.7028,NAN,10/11/2023 15:47:01
14.367,1.7028,NAN,10/11/2023 15:48:01
14.367,1.7028,NAN,10/11/2023 15:49:01
14.369,1.7028,NAN,10/11/2023 15:50:01
14.369,1.7028,NAN,10/11/2023 15:51:01
14.37,1.7028,NAN,10/11/2023 15:52:01
14.37,1.7028,NAN,10/11/2023 15:53:01
14.372,1.7028,NAN,10/11/2023 15:54:01
14.372,1.7028,NAN,10/11/2023 15:55:01
14.373,1.7028,NAN,10/11/2023 15:56:01
14.373,1.7028,NAN,10/11/2023 15:57:01
14.375,1.7028,NAN,10/11/2023 15:58:01
14.375,1.7028,NAN,10/11/2023 15:59:01
14.376,1.7028,NAN,10/11/2023 16:00:01
14.376,1.7028,NAN,10/11/2023 16:01:01
14.376,1.7028,NAN,10/11/2023 16:02:01
14.378,1.7028,NAN,10/11/2023 16:03:01
14.378,1.7028,NAN,10/11/2023 16:04:01
14.379,1.7028,NAN,10/11/2023 16:05:01
14.379,1.7028,NAN,10/11/2023 16:06:01
14.379,1.7028,NAN,10/11/2023 16:07:01
14.381,1.7026,NAN,10/11/2023 16:08:01
14.381,1.7028,NAN,10/11/2023 16:09:01
14.381,1.7028,NAN,10/11/2023 16:10:01
14.382,1.7028,NAN,10/11/2023 16:11:01
14.382,1.7028,NAN,10/11/2023 16:12:01
14.382,1.7028,NAN,10/11/2023 16:13:01
14.384,1.7028,NAN,10/11/2023 16:14:01
14.384,1.7028,NAN,10/11/2023 16:15:01
14.384,1.7028,NAN,10/11/2023 16:16:01
14.384,1.7028,NAN,10/11/2023 16:17:01
14.385,1.7026,NAN,10/11/2023 16:18:01
14.385,1.7028,NAN,10/11/2023 16:19:01
14.385,1.7028,NAN,10/11/2023 16:20:01
14.385,1.7028,NAN,10/11/2023 16:21:01
14.387,1.7028,NAN,10/11/2023 16:22:01
14.387,1.7028,NAN,10/11/2023 16:23:01
14.387,1.7028,NAN,10/11/2023 16:24:01
14.387,1.7028,NAN,10/11/2023 16:25:01
14.387,1.7028,NAN,10/11/2023 16:26:01
14.388,1.7028,NAN,10/11/2023 16:27:01
14.388,1.7026,NAN,10/11/2023 16:28:01
14.388,1.7028,NAN,10/11/2023 16:29:01
14.388,1.7028,NAN,10/11/2023 16:30:01
14.388,1.7028,NAN,10/11/2023 16:31:01
14.388,1.7028,NAN,10/11/2023 16:32:01
14.39,1.7028,NAN,10/11/2023 16:33:01
14.39,1.7028,NAN,10/11/2023 16:34:01
14.39,1.7028,NAN,10/11/2023 16:35:01
14.39,1.7028,NAN,10/11/2023 16:36:01
14.39,1.7028,NAN,10/11/2023 16:37:01
14.39,1.7028,NAN,10/11/2023 16:38:01
14.39,1.7028,NAN,10/11/2023 16:39:01
14.39,1.7028,NAN,10/11/2023 16:40:01
14.39,1.7028,NAN,10/11/2023 16:41:01
14.39,1.7028,NAN,10/11/2023 16:42:01
14.39,1.7028,NAN,10/11/2023 16:43:01
14.39,1.7028,NAN,10/11/2023 16:44:01
14.39,1.7028,NAN,10/11/2023 16:45:01
14.39,1.7028,NAN,10/11/2023 16:46:01
14.39,1.7028,NAN,10/11/2023 16:47:01
14.39,1.7028,NAN,10/11/2023 16:48:01
14.39,1.7028,NAN,10/11/2023 16:49:01
14.39,1.7028,NAN,10/11/2023 16:50:01
14.39,1.7026,NAN,10/11/2023 16:51:01
14.388,1.7028,NAN,10/11/2023 16:52:01
14.388,1.7028,NAN,10/11/2023 16:53:01
14.388,1.7028,NAN,10/11/2023 16:54:01
14.388,1.7028,NAN,10/11/2023 16:55:01
14.388,1.7026,NAN,10/11/2023 16:56:01
14.387,1.7026,NAN,10/11/2023 16:57:01
14.387,1.7028,NAN,10/11/2023 16:58:01
14.387,1.7028,NAN,10/11/2023 16:59:01
14.387,1.7028,NAN,10/11/2023 17:00:01
14.385,1.7028,NAN,10/11/2023 17:01:01
14.385,1.7028,NAN,10/11/2023 17:02:01
14.385,1.7028,NAN,10/11/2023 17:03:01
14.384,1.7028,NAN,10/11/2023 17:04:01
14.384,1.7028,NAN,10/11/2023 17:05:01
14.384,1.7028,NAN,10/11/2023 17:06:01
14.382,1.7028,NAN,10/11/2023 17:07:01
14.382,1.7028,NAN,10/11/2023 17:08:01
14.382,1.7028,NAN,10/11/2023 17:09:01
14.381,1.7028,NAN,10/11/2023 17:10:01
14.381,1.7028,NAN,10/11/2023 17:11:01
14.379,1.7028,NAN,10/11/2023 17:12:01
14.379,1.7028,NAN,10/11/2023 17:13:01
14.378,1.7028,NAN,10/11/2023 17:14:01
14.378,1.7028,NAN,10/11/2023 17:15:01
14.378,1.7026,NAN,10/11/2023 17:16:01
14.376,1.7026,NAN,10/11/2023 17:17:01
14.376,1.7026,NAN,10/11/2023 17:18:01
14.375,1.7028,NAN,10/11/2023 17:19:01
14.373,1.7028,NAN,10/11/2023 17:20:01
14.373,1.7028,NAN,10/11/2023 17:21:01
14.372,1.7028,NAN,10/11/2023 17:22:01
14.372,1.7028,NAN,10/11/2023 17:23:01
14.37,1.7028,NAN,10/11/2023 17:24:01
14.37,1.7026,NAN,10/11/2023 17:25:01
14.369,1.7028,NAN,10/11/2023 17:26:01
14.367,1.7026,NAN,10/11/2023 17:27:01
14.367,1.7026,NAN,10/11/2023 17:28:01
14.366,1.7028,NAN,10/11/2023 17:29:01
14.366,1.7028,NAN,10/11/2023 17:30:01
14.364,1.7026,NAN,10/11/2023 17:31:01
14.363,1.7028,NAN,10/11/2023 17:32:01
14.363,1.7026,NAN,10/11/2023 17:33:01
14.361,1.7026,NAN,10/11/2023 17:34:01
14.36,1.7026,NAN,10/11/2023 17:35:01
14.358,1.7028,NAN,10/11/2023 17:36:01
14.358,1.7028,NAN,10/11/2023 17:37:01
14.357,1.7026,NAN,10/11/2023 17:38:01
14.355,1.7026,NAN,10/11/2023 17:39:01
14.355,1.7026,NAN,10/11/2023 17:40:01
14.354,1.7028,NAN,10/11/2023 17:41:01
14.352,1.7026,NAN,10/11/2023 17:42:01
14.351,1.7028,NAN,10/11/2023 17:43:01
14.351,1.7026,NAN,10/11/2023 17:44:01
14.349,1.7026,NAN,10/11/2023 17:45:01
14.348,1.7026,NAN,10/11/2023 17:46:01
14.346,1.7026,NAN,10/11/2023 17:47:01
14.345,1.7028,NAN,10/11/2023 17:48:01
14.343,1.7026,NAN,10/11/2023 17:49:01
14.343,1.7028,NAN,10/11/2023 17:50:01
14.342,1.7026,NAN,10/11/2023 17:51:01
14.34,1.7026,NAN,10/11/2023 17:52:01
14.339,1.7026,NAN,10/11/2023 17:53:01
14.337,1.7026,NAN,10/11/2023 17:54:01
14.336,1.7026,NAN,10/11/2023 17:55:01
14.334,1.7026,NAN,10/11/2023 17:56:01
14.334,1.7026,NAN,10/11/2023 17:57:01
14.333,1.7026,NAN,10/11/2023 17:58:01
14.331,1.7026,NAN,10/11/2023 17:59:01
14.33,1.7026,NAN,10/11/2023 18:00:01
14.328,1.7024,NAN,10/11/2023 18:01:01
14.327,1.7026,NAN,10/11/2023 18:02:01
14.325,1.7024,NAN,10/11/2023 18:03:01
14.324,1.7026,NAN,10/11/2023 18:04:01
14.322,1.7024,NAN,10/11/2023 18:05:01
14.321,1.7026,NAN,10/11/2023 18:06:01
14.319,1.7026,NAN,10/11/2023 18:07:01
14.318,1.7024,NAN,10/11/2023 18:08:01
14.316,1.7024,NAN,10/11/2023 18:09:01
14.315,1.7024,NAN,10/11/2023 18:10:01
14.313,1.7022,NAN,10/11/2023 18:11:01
14.312,1.7024,NAN,10/11/2023 18:12:01
14.31,1.7022,NAN,10/11/2023 18:13:01
14.309,1.7024,NAN,10/11/2023 18:14:01
14.307,1.7024,NAN,10/11/2023 18:15:01
14.304,1.702,NAN,10/11/2023 18:16:01
14.303,1.702,NAN,10/11/2023 18:17:01
14.301,1.702,NAN,10/11/2023 18:18:01
14.3,1.7018,NAN,10/11/2023 18:19:01
14.297,1.7018,NAN,10/11/2023 18:20:01
14.295,1.7024,NAN,10/11/2023 18:21:01
14.294,1.702,NAN,10/11/2023 18:22:01
14.292,1.702,NAN,10/11/2023 18:23:01
14.289,1.7022,NAN,10/11/2023 18:24:01
14.288,1.7018,NAN,10/11/2023 18:25:01
14.286,1.7018,NAN,10/11/2023 18:26:01
14.283,1.702,NAN,10/11/2023 18:27:01
14.282,1.7018,NAN,10/11/2023 18:28:01
14.279,1.7016,NAN,10/11/2023 18:29:01
14.277,1.7014,NAN,10/11/2023 18:30:01
14.276,1.7016,NAN,10/11/2023 18:31:01
14.273,1.7016,NAN,10/11/2023 18:32:01
14.271,1.7014,NAN,10/11/2023 18:33:01
14.268,1.701,NAN,10/11/2023 18:34:01
14.267,1.7018,NAN,10/11/2023 18:35:01
14.265,1.7012,NAN,10/11/2023 18:36:01
14.262,1.7014,NAN,10/11/2023 18:37:01
14.261,1.7012,NAN,10/11/2023 18:38:01
14.258,1.701,NAN,10/11/2023 18:39:01
14.256,1.7014,NAN,10/11/2023 18:40:01
14.253,1.701,NAN,10/11/2023 18:41:01
14.252,1.7014,NAN,10/11/2023 18:42:01
14.25,1.7012,NAN,10/11/2023 18:43:01
14.247,1.7012,NAN,10/11/2023 18:44:01
14.246,1.7008,NAN,10/11/2023 18:45:01
14.243,1.7008,NAN,10/11/2023 18:46:01
14.241,1.7016,NAN,10/11/2023 18:47:01
14.238,1.7016,NAN,10/11/2023 18:48:01
14.237,1.7014,NAN,10/11/2023 18:49:01
14.234,1.7018,NAN,10/11/2023 18:50:01
14.232,1.7014,NAN,10/11/2023 18:51:01
14.231,1.7014,NAN,10/11/2023 18:52:01
14.228,1.7012,NAN,10/11/2023 18:53:01
14.226,1.7016,NAN,10/11/2023 18:54:01
14.223,1.7012,NAN,10/11/2023 18:55:01
14.222,1.7012,NAN,10/11/2023 18:56:01
14.219,1.701,NAN,10/11/2023 18:57:01
14.217,1.7012,NAN,10/11/2023 18:58:01
14.214,1.7012,NAN,10/11/2023 18:59:01
14.213,1.7008,NAN,10/11/2023 19:00:01
14.211,1.701,NAN,10/11/2023 19:01:01
14.208,1.7012,NAN,10/11/2023 19:02:01
14.207,1.701,NAN,10/11/2023 19:03:01
14.204,1.7004,NAN,10/11/2023 19:04:01
14.203,1.7006,NAN,10/11/2023 19:05:01
14.2,1.7004,NAN,10/11/2023 19:06:01
14.197,1.7004,NAN,10/11/2023 19:07:01
14.195,1.7004,NAN,10/11/2023 19:08:01
14.192,1.7006,NAN,10/11/2023 19:09:01
14.191,1.7004,NAN,10/11/2023 19:10:01
14.188,1.7002,NAN,10/11/2023 19:11:01
14.186,1.7004,NAN,10/11/2023 19:12:01
14.183,1.7002,NAN,10/11/2023 19:13:01
14.182,1.7002,NAN,10/11/2023 19:14:01
14.179,1.7001,NAN,10/11/2023 19:15:01
14.176,1.7002,NAN,10/11/2023 19:16:01
14.174,1.7001,NAN,10/11/2023 19:17:01
14.171,1.7001,NAN,10/11/2023 19:18:01
14.168,1.7001,NAN,10/11/2023 19:19:01
14.167,1.7001,NAN,10/11/2023 19:20:01
14.164,1.7001,NAN,10/11/2023 19:21:01
14.161,1.6999,NAN,10/11/2023 19:22:01
14.159,1.7001,NAN,10/11/2023 19:23:01
14.156,1.6999,NAN,10/11/2023 19:24:01
14.153,1.6997,NAN,10/11/2023 19:25:01
14.152,1.6999,NAN,10/11/2023 19:26:01
14.149,1.6999,NAN,10/11/2023 19:27:01
14.147,1.6999,NAN,10/11/2023 19:28:01
14.144,1.6997,NAN,10/11/2023 19:29:01
14.141,1.6999,NAN,10/11/2023 19:30:01
14.14,1.6999,NAN,10/11/2023 19:31:01
14.137,1.6997,NAN,10/11/2023 19:32:01
14.134,1.6997,NAN,10/11/2023 19:33:01
14.132,1.6997,NAN,10/11/2023 19:34:01
14.129,1.6997,NAN,10/11/2023 19:35:01
14.126,1.6997,NAN,10/11/2023 19:36:01
14.125,1.6997,NAN,10/11/2023 19:37:01
14.122,1.6997,NAN,10/11/2023 19:38:01
14.119,1.6997,NAN,10/11/2023 19:39:01
14.117,1.6997,NAN,10/11/2023 19:40:01
14.114,1.6997,NAN,10/11/2023 19:41:01
14.111,1.6997,NAN,10/11/2023 19:42:01
14.11,1.6997,NAN,10/11/2023 19:43:01
14.107,1.6997,NAN,10/11/2023 19:44:01
14.104,1.6997,NAN,10/11/2023 19:45:01
14.101,1.6997,NAN,10/11/2023 19:46:01
14.099,1.6997,NAN,10/11/2023 19:47:01
14.096,1.6997,NAN,10/11/2023 19:48:01
14.093,1.6997,NAN,10/11/2023 19:49:01
14.09,1.6997,NAN,10/11/2023 19:50:01
14.089,1.6997,NAN,10/11/2023 19:51:01
14.086,1.6997,NAN,10/11/2023 19:52:01
14.083,1.6997,NAN,10/11/2023 19:53:01
14.08,1.6997,NAN,10/11/2023 19:54:01
14.078,1.6995,NAN,10/11/2023 19:55:01
14.075,1.6997,NAN,10/11/2023 19:56:01
14.072,1.6997,NAN,10/11/2023 19:57:01
14.071,1.6997,NAN,10/11/2023 19:58:01
14.068,1.6997,NAN,10/11/2023 19:59:01
14.065,1.6997,NAN,10/11/2023 20:00:01
14.062,1.6997,NAN,10/11/2023 20:01:01
14.059,1.6997,NAN,10/11/2023 20:02:01
14.057,1.6997,NAN,10/11/2023 20:03:01
14.054,1.6997,NAN,10/11/2023 20:04:01
14.051,1.6995,NAN,10/11/2023 20:05:01
14.048,1.6997,NAN,10/11/2023 20:06:01
14.047,1.6995,NAN,10/11/2023 20:07:01
14.044,1.6997,NAN,10/11/2023 20:08:01
14.041,1.6997,NAN,10/11/2023 20:09:01
14.038,1.6997,NAN,10/11/2023 20:10:01
14.036,1.6997,NAN,10/11/2023 20:11:01
14.033,1.6997,NAN,10/11/2023 20:12:01
14.03,1.6997,NAN,10/11/2023 20:13:01
14.027,1.6995,NAN,10/11/2023 20:14:01
14.026,1.6997,NAN,10/11/2023 20:15:01
14.023,1.6997,NAN,10/11/2023 20:16:01
14.02,1.6997,NAN,10/11/2023 20:17:01
14.017,1.6997,NAN,10/11/2023 20:18:01
14.014,1.6997,NAN,10/11/2023 20:19:01
14.012,1.6997,NAN,10/11/2023 20:20:01
14.009,1.6997,NAN,10/11/2023 20:21:01
14.006,1.6997,NAN,10/11/2023 20:22:01
14.003,1.6997,NAN,10/11/2023 20:23:01
14.002,1.6997,NAN,10/11/2023 20:24:01
13.999,1.6997,NAN,10/11/2023 20:25:01
13.996,1.6997,NAN,10/11/2023 20:26:01
13.993,1.6997,NAN,10/11/2023 20:27:01
13.99,1.6997,NAN,10/11/2023 20:28:01
13.988,1.6997,NAN,10/11/2023 20:29:01
13.985,1.6997,NAN,10/11/2023 20:30:01
13.982,1.6997,NAN,10/11/2023 20:31:01
13.979,1.6997,NAN,10/11/2023 20:32:01
13.978,1.6997,NAN,10/11/2023 20:33:01
13.975,1.6997,NAN,10/11/2023 20:34:01
13.972,1.6997,NAN,10/11/2023 20:35:01
13.969,1.6997,NAN,10/11/2023 20:36:01
13.967,1.6995,NAN,10/11/2023 20:37:01
13.964,1.6995,NAN,10/11/2023 20:38:01
13.961,1.6995,NAN,10/11/2023 20:39:01
13.96,1.6997,NAN,10/11/2023 20:40:01
13.957,1.6997,NAN,10/11/2023 20:41:01
13.954,1.6997,NAN,10/11/2023 20:42:01
13.952,1.6997,NAN,10/11/2023 20:43:01
13.949,1.6997,NAN,10/11/2023 20:44:01
13.946,1.6997,NAN,10/11/2023 20:45:01
13.943,1.6995,NAN,10/11/2023 20:46:01
13.942,1.6997,NAN,10/11/2023 20:47:01
13.939,1.6997,NAN,10/11/2023 20:48:01
13.936,1.6997,NAN,10/11/2023 20:49:01
13.933,1.6997,NAN,10/11/2023 20:50:01
13.93,1.6997,NAN,10/11/2023 20:51:01
13.928,1.6997,NAN,10/11/2023 20:52:01
13.925,1.6997,NAN,10/11/2023 20:53:01
13.922,1.6997,NAN,10/11/2023 20:54:01
13.919,1.6997,NAN,10/11/2023 20:55:01
13.916,1.6997,NAN,10/11/2023 20:56:01
13.913,1.6997,NAN,10/11/2023 20:57:01
13.91,1.6997,NAN,10/11/2023 20:58:01
13.907,1.6997,NAN,10/11/2023 20:59:01
13.904,1.6997,NAN,10/11/2023 21:00:01
13.903,1.6997,NAN,10/11/2023 21:01:01
13.9,1.6997,NAN,10/11/2023 21:02:01
13.897,1.6997,NAN,10/11/2023 21:03:01
13.894,1.6997,NAN,10/11/2023 21:04:01
13.891,1.6995,NAN,10/11/2023 21:05:01
13.888,1.6997,NAN,10/11/2023 21:06:01
13.885,1.6997,NAN,10/11/2023 21:07:01
13.882,1.6997,NAN,10/11/2023 21:08:01
13.879,1.6997,NAN,10/11/2023 21:09:01
13.876,1.6997,NAN,10/11/2023 21:10:01
13.873,1.6997,NAN,10/11/2023 21:11:01
13.87,1.6997,NAN,10/11/2023 21:12:01
13.868,1.6997,NAN,10/11/2023 21:13:01
13.865,1.6997,NAN,10/11/2023 21:14:01
13.862,1.6997,NAN,10/11/2023 21:15:01
13.859,1.6995,NAN,10/11/2023 21:16:01
13.856,1.6997,NAN,10/11/2023 21:17:01
13.853,1.6997,NAN,10/11/2023 21:18:01
13.85,1.6995,NAN,10/11/2023 21:19:01
13.847,1.6995,NAN,10/11/2023 21:20:01
13.844,1.6997,NAN,10/11/2023 21:21:01
13.841,1.6997,NAN,10/11/2023 21:22:01
13.838,1.6995,NAN,10/11/2023 21:23:01
13.835,1.6995,NAN,10/11/2023 21:24:01
13.834,1.6997,NAN,10/11/2023 21:25:01
13.831,1.6997,NAN,10/11/2023 21:26:01
13.828,1.6997,NAN,10/11/2023 21:27:01
13.825,1.6997,NAN,10/11/2023 21:28:01
13.822,1.6995,NAN,10/11/2023 21:29:01
13.819,1.6995,NAN,10/11/2023 21:30:01
13.816,1.6997,NAN,10/11/2023 21:31:01
13.813,1.6997,NAN,10/11/2023 21:32:01
13.81,1.6995,NAN,10/11/2023 21:33:01
13.807,1.6997,NAN,10/11/2023 21:34:01
13.804,1.6997,NAN,10/11/2023 21:35:01
13.801,1.6997,NAN,10/11/2023 21:36:01
13.798,1.6995,NAN,10/11/2023 21:37:01
13.795,1.6997,NAN,10/11/2023 21:38:01
13.792,1.6995,NAN,10/11/2023 21:39:01
13.789,1.6997,NAN,10/11/2023 21:40:01
13.786,1.6997,NAN,10/11/2023 21:41:01
13.783,1.6995,NAN,10/11/2023 21:42:01
13.78,1.6997,NAN,10/11/2023 21:43:01
13.777,1.6997,NAN,10/11/2023 21:44:01
13.772,1.6997,NAN,10/11/2023 21:45:01
13.769,1.6997,NAN,10/11/2023 21:46:01
13.766,1.6995,NAN,10/11/2023 21:47:01
13.763,1.6995,NAN,10/11/2023 21:48:01
13.76,1.6997,NAN,10/11/2023 21:49:01
13.757,1.6997,NAN,10/11/2023 21:50:01
13.754,1.6997,NAN,10/11/2023 21:51:01
13.751,1.6997,NAN,10/11/2023 21:52:01
13.748,1.6997,NAN,10/11/2023 21:53:01
13.744,1.6997,NAN,10/11/2023 21:54:01
13.741,1.6997,NAN,10/11/2023 21:55:01
13.738,1.6997,NAN,10/11/2023 21:56:01
13.735,1.6997,NAN,10/11/2023 21:57:01
13.732,1.6997,NAN,10/11/2023 21:58:01
13.729,1.6997,NAN,10/11/2023 21:59:01
13.726,1.6997,NAN,10/11/2023 22:00:01
13.723,1.6995,NAN,10/11/2023 22:01:01
13.718,1.6997,NAN,10/11/2023 22:02:01
13.715,1.6995,NAN,10/11/2023 22:03:01
13.712,1.6997,NAN,10/11/2023 22:04:01
13.709,1.6997,NAN,10/11/2023 22:05:01
13.706,1.6995,NAN,10/11/2023 22:06:01
13.703,1.6995,NAN,10/11/2023 22:07:01
13.7,1.6995,NAN,10/11/2023 22:08:01
13.696,1.6997,NAN,10/11/2023 22:09:01
13.693,1.6995,NAN,10/11/2023 22:10:01
13.69,1.6995,NAN,10/11/2023 22:11:01
13.687,1.6995,NAN,10/11/2023 22:12:01
13.684,1.6997,NAN,10/11/2023 22:13:01
13.681,1.6995,NAN,10/11/2023 22:14:01
13.676,1.6995,NAN,10/11/2023 22:15:01
13.673,1.6995,NAN,10/11/2023 22:16:01
13.67,1.6995,NAN,10/11/2023 22:17:01
13.667,1.6995,NAN,10/11/2023 22:18:01
13.664,1.6997,NAN,10/11/2023 22:19:01
13.661,1.6995,NAN,10/11/2023 22:20:01
13.657,1.6995,NAN,10/11/2023 22:21:01
13.654,1.6997,NAN,10/11/2023 22:22:01
13.651,1.6997,NAN,10/11/2023 22:23:01
13.648,1.6995,NAN,10/11/2023 22:24:01
13.645,1.6995,NAN,10/11/2023 22:25:01
13.64,1.6995,NAN,10/11/2023 22:26:01
13.637,1.6995,NAN,10/11/2023 22:27:01
13.634,1.6995,NAN,10/11/2023 22:28:01
13.631,1.6997,NAN,10/11/2023 22:29:01
13.628,1.6997,NAN,10/11/2023 22:30:01
13.623,1.6997,NAN,10/11/2023 22:31:01
13.62,1.6997,NAN,10/11/2023 22:32:01
13.617,1.6995,NAN,10/11/2023 22:33:01
13.614,1.6995,NAN,10/11/2023 22:34:01
13.611,1.6995,NAN,10/11/2023 22:35:01
13.607,1.6995,NAN,10/11/2023 22:36:01
13.604,1.6995,NAN,10/11/2023 22:37:01
13.601,1.6995,NAN,10/11/2023 22:38:01
13.598,1.6995,NAN,10/11/2023 22:39:01
13.593,1.6997,NAN,10/11/2023 22:40:01
13.59,1.6995,NAN,10/11/2023 22:41:01
13.587,1.6995,NAN,10/11/2023 22:42:01
13.584,1.6995,NAN,10/11/2023 22:43:01
13.581,1.6997,NAN,10/11/2023 22:44:01
13.577,1.6995,NAN,10/11/2023 22:45:01
13.574,1.6995,NAN,10/11/2023 22:46:01
13.571,1.6997,NAN,10/11/2023 22:47:01
13.568,1.6995,NAN,10/11/2023 22:48:01
13.563,1.6995,NAN,10/11/2023 22:49:01
13.56,1.6997,NAN,10/11/2023 22:50:01
13.557,1.6995,NAN,10/11/2023 22:51:01
13.554,1.6995,NAN,10/11/2023 22:52:01
13.551,1.6995,NAN,10/11/2023 22:53:01
13.547,1.6995,NAN,10/11/2023 22:54:01
13.544,1.6997,NAN,10/11/2023 22:55:01
13.541,1.6997,NAN,10/11/2023 22:56:01
13.538,1.6995,NAN,10/11/2023 22:57:01
13.533,1.6995,NAN,10/11/2023 22:58:01
13.53,1.6995,NAN,10/11/2023 22:59:01
13.527,1.6995,NAN,10/11/2023 23:00:01
13.524,1.6997,NAN,10/11/2023 23:01:01
13.521,1.6997,NAN,10/11/2023 23:02:01
13.517,1.6995,NAN,10/11/2023 23:03:01
13.514,1.6997,NAN,10/11/2023 23:04:01
13.511,1.6995,NAN,10/11/2023 23:05:01
13.508,1.6995,NAN,10/11/2023 23:06:01
13.505,1.6997,NAN,10/11/2023 23:07:01
13.5,1.6995,NAN,10/11/2023 23:08:01
13.497,1.6995,NAN,10/11/2023 23:09:01
13.494,1.6995,NAN,10/11/2023 23:10:01
13.491,1.6995,NAN,10/11/2023 23:11:01
13.487,1.6995,NAN,10/11/2023 23:12:01
13.484,1.6995,NAN,10/11/2023 23:13:01
13.481,1.6995,NAN,10/11/2023 23:14:01
13.478,1.6995,NAN,10/11/2023 23:15:01
13.475,1.6997,NAN,10/11/2023 23:16:01
13.47,1.6995,NAN,10/11/2023 23:17:01
13.467,1.6997,NAN,10/11/2023 23:18:01
13.464,1.6995,NAN,10/11/2023 23:19:01
13.461,1.6997,NAN,10/11/2023 23:20:01
13.458,1.6995,NAN,10/11/2023 23:21:01
13.454,1.6995,NAN,10/11/2023 23:22:01
13.451,1.6997,NAN,10/11/2023 23:23:01
13.448,1.6995,NAN,10/11/2023 23:24:01
13.445,1.6997,NAN,10/11/2023 23:25:01
13.442,1.6997,NAN,10/11/2023 23:26:01
13.439,1.6995,NAN,10/11/2023 23:27:01
13.434,1.6997,NAN,10/11/2023 23:28:01
13.431,1.6995,NAN,10/11/2023 23:29:01
13.428,1.6995,NAN,10/11/2023 23:30:01
13.425,1.6997,NAN,10/11/2023 23:31:01
13.422,1.6997,NAN,10/11/2023 23:32:01
13.419,1.6997,NAN,10/11/2023 23:33:01
13.415,1.6995,NAN,10/11/2023 23:34:01
13.412,1.6995,NAN,10/11/2023 23:35:01
13.409,1.6997,NAN,10/11/2023 23:36:01
13.406,1.6997,NAN,10/11/2023 23:37:01
13.403,1.6997,NAN,10/11/2023 23:38:01
13.4,1.6997,NAN,10/11/2023 23:39:01
13.395,1.6995,NAN,10/11/2023 23:40:01
13.392,1.6997,NAN,10/11/2023 23:41:01
13.389,1.6995,NAN,10/11/2023 23:42:01
13.386,1.6995,NAN,10/11/2023 23:43:01
13.383,1.6997,NAN,10/11/2023 23:44:01
13.38,1.6997,NAN,10/11/2023 23:45:01
13.376,1.6995,NAN,10/11/2023 23:46:01
13.373,1.6997,NAN,10/11/2023 23:47:01
13.37,1.6997,NAN,10/11/2023 23:48:01
13.367,1.6995,NAN,10/11/2023 23:49:01
13.364,1.6995,NAN,10/11/2023 23:50:01
13.36,1.6995,NAN,10/11/2023 23:51:01
13.357,1.6997,NAN,10/11/2023 23:52:01
13.353,1.6995,NAN,10/11/2023 23:53:01
13.35,1.6995,NAN,10/11/2023 23:54:01
13.347,1.6995,NAN,10/11/2023 23:55:01
13.344,1.6995,NAN,10/11/2023 23:56:01
13.341,1.6995,NAN,10/11/2023 23:57:01
13.338,1.6995,NAN,10/11/2023 23:58:01
13.335,1.6995,NAN,10/11/2023 23:59:01
13.33,1.6997,NAN,10/12/2023 00:00:01
13.327,1.6995,NAN,10/12/2023 00:01:01
13.324,1.6995,NAN,10/12/2023 00:02:01
13.321,1.6995,NAN,10/12/2023 00:03:01
13.318,1.6997,NAN,10/12/2023 00:04:01
13.315,1.6995,NAN,10/12/2023 00:05:01
13.312,1.6995,NAN,10/12/2023 00:06:01
13.308,1.6995,NAN,10/12/2023 00:07:01
13.305,1.6997,NAN,10/12/2023 00:08:01
13.302,1.6995,NAN,10/12/2023 00:09:01
13.299,1.6995,NAN,10/12/2023 00:10:01
13.296,1.6995,NAN,10/12/2023 00:11:01
13.293,1.6995,NAN,10/12/2023 00:12:01
13.29,1.6995,NAN,10/12/2023 00:13:01
13.285,1.6995,NAN,10/12/2023 00:14:01
13.282,1.6995,NAN,10/12/2023 00:15:01
13.279,1.6995,NAN,10/12/2023 00:16:01
13.276,1.6995,NAN,10/12/2023 00:17:01
13.273,1.6995,NAN,10/12/2023 00:18:01
13.27,1.6995,NAN,10/12/2023 00:19:01
13.267,1.6995,NAN,10/12/2023 00:20:01
13.263,1.6995,NAN,10/12/2023 00:21:01
13.26,1.6995,NAN,10/12/2023 00:22:01
13.257,1.6995,NAN,10/12/2023 00:23:01
13.254,1.6995,NAN,10/12/2023 00:24:01
13.251,1.6995,NAN,10/12/2023 00:25:01
13.248,1.6995,NAN,10/12/2023 00:26:01
13.245,1.6995,NAN,10/12/2023 00:27:01
13.24,1.6995,NAN,10/12/2023 00:28:01
13.237,1.6995,NAN,10/12/2023 00:29:01
13.234,1.6995,NAN,10/12/2023 00:30:01
13.231,1.6995,NAN,10/12/2023 00:31:01
13.228,1.6995,NAN,10/12/2023 00:32:01
13.225,1.6995,NAN,10/12/2023 00:33:01
13.222,1.6995,NAN,10/12/2023 00:34:01
13.219,1.6995,NAN,10/12/2023 00:35:01
13.215,1.6995,NAN,10/12/2023 00:36:01
13.212,1.6997,NAN,10/12/2023 00:37:01
13.209,1.6995,NAN,10/12/2023 00:38:01
13.206,1.6995,NAN,10/12/2023 00:39:01
13.203,1.6995,NAN,10/12/2023 00:40:01
13.2,1.6997,NAN,10/12/2023 00:41:01
13.197,1.6995,NAN,10/12/2023 00:42:01
13.192,1.6995,NAN,10/12/2023 00:43:01
13.189,1.6995,NAN,10/12/2023 00:44:01
13.186,1.6995,NAN,10/12/2023 00:45:01
13.183,1.6995,NAN,10/12/2023 00:46:01
13.18,1.6995,NAN,10/12/2023 00:47:01
13.177,1.6995,NAN,10/12/2023 00:48:01
13.174,1.6995,NAN,10/12/2023 00:49:01
13.171,1.6995,NAN,10/12/2023 00:50:01
13.168,1.6995,NAN,10/12/2023 00:51:01
13.163,1.6995,NAN,10/12/2023 00:52:01
13.16,1.6995,NAN,10/12/2023 00:53:01
13.157,1.6995,NAN,10/12/2023 00:54:01
13.154,1.6995,NAN,10/12/2023 00:55:01
13.151,1.6995,NAN,10/12/2023 00:56:01
13.148,1.6995,NAN,10/12/2023 00:57:01
13.145,1.6995,NAN,10/12/2023 00:58:01
13.142,1.6995,NAN,10/12/2023 00:59:01
13.139,1.6997,NAN,10/12/2023 01:00:01
13.136,1.6995,NAN,10/12/2023 01:01:01
13.132,1.6995,NAN,10/12/2023 01:02:01
13.129,1.6997,NAN,10/12/2023 01:03:01
13.126,1.6995,NAN,10/12/2023 01:04:01
13.123,1.6995,NAN,10/12/2023 01:05:01
13.12,1.6995,NAN,10/12/2023 01:06:01
13.117,1.6995,NAN,10/12/2023 01:07:01
13.114,1.6995,NAN,10/12/2023 01:08:01
13.111,1.6995,NAN,10/12/2023 01:09:01
13.108,1.6995,NAN,10/12/2023 01:10:01
13.103,1.6995,NAN,10/12/2023 01:11:01
13.1,1.6995,NAN,10/12/2023 01:12:01
13.097,1.6995,NAN,10/12/2023 01:13:01
13.094,1.6995,NAN,10/12/2023 01:14:01
13.091,1.6995,NAN,10/12/2023 01:15:01
13.088,1.6995,NAN,10/12/2023 01:16:01
13.085,1.6995,NAN,10/12/2023 01:17:01
13.082,1.6995,NAN,10/12/2023 01:18:01
13.079,1.6995,NAN,10/12/2023 01:19:01
13.076,1.6995,NAN,10/12/2023 01:20:01
13.072,1.6995,NAN,10/12/2023 01:21:01
13.069,1.6995,NAN,10/12/2023 01:22:01
13.066,1.6995,NAN,10/12/2023 01:23:01
13.063,1.6995,NAN,10/12/2023 01:24:01
13.06,1.6995,NAN,10/12/2023 01:25:01
13.057,1.6995,NAN,10/12/2023 01:26:01
13.054,1.6995,NAN,10/12/2023 01:27:01
13.051,1.6995,NAN,10/12/2023 01:28:01
13.048,1.6995,NAN,10/12/2023 01:29:01
13.043,1.6995,NAN,10/12/2023 01:30:01
13.04,1.6997,NAN,10/12/2023 01:31:01
13.037,1.6995,NAN,10/12/2023 01:32:01
13.034,1.6995,NAN,10/12/2023 01:33:01
13.031,1.6995,NAN,10/12/2023 01:34:01
13.028,1.6995,NAN,10/12/2023 01:35:01
13.025,1.6995,NAN,10/12/2023 01:36:01
13.022,1.6995,NAN,10/12/2023 01:37:01
13.019,1.6995,NAN,10/12/2023 01:38:01
13.016,1.6995,NAN,10/12/2023 01:39:01
13.014,1.6995,NAN,10/12/2023 01:40:01
13.011,1.6995,NAN,10/12/2023 01:41:01
13.008,1.6997,NAN,10/12/2023 01:42:01
13.007,1.6995,NAN,10/12/2023 01:43:01
13.004,1.6995,NAN,10/12/2023 01:44:01
13.002,1.6997,NAN,10/12/2023 01:45:01
12.999,1.6995,NAN,10/12/2023 01:46:01
12.998,1.6997,NAN,10/12/2023 01:47:01
12.995,1.6999,NAN,10/12/2023 01:48:01
12.993,1.6999,NAN,10/12/2023 01:49:01
12.992,1.6999,NAN,10/12/2023 01:50:01
12.989,1.7001,NAN,10/12/2023 01:51:01
12.987,1.7002,NAN,10/12/2023 01:52:01
12.984,1.7002,NAN,10/12/2023 01:53:01
12.983,1.7004,NAN,10/12/2023 01:54:01
12.981,1.7006,NAN,10/12/2023 01:55:01
12.978,1.7004,NAN,10/12/2023 01:56:01
12.977,1.7004,NAN,10/12/2023 01:57:01
12.974,1.7006,NAN,10/12/2023 01:58:01
12.972,1.7004,NAN,10/12/2023 01:59:01
12.969,1.7012,NAN,10/12/2023 02:00:01
12.968,1.7008,NAN,10/12/2023 02:01:01
12.965,1.701,NAN,10/12/2023 02:02:01
12.963,1.7008,NAN,10/12/2023 02:03:01
12.962,1.7012,NAN,10/12/2023 02:04:01
12.959,1.7012,NAN,10/12/2023 02:05:01
12.957,1.7012,NAN,10/12/2023 02:06:01
12.954,1.701,NAN,10/12/2023 02:07:01
12.953,1.7012,NAN,10/12/2023 02:08:01
12.95,1.7014,NAN,10/12/2023 02:09:01
12.948,1.7012,NAN,10/12/2023 02:10:01
12.945,1.7012,NAN,10/12/2023 02:11:01
12.944,1.7016,NAN,10/12/2023 02:12:01
12.941,1.7012,NAN,10/12/2023 02:13:01
12.938,1.701,NAN,10/12/2023 02:14:01
12.936,1.7012,NAN,10/12/2023 02:15:01
12.933,1.7012,NAN,10/12/2023 02:16:01
12.932,1.7012,NAN,10/12/2023 02:17:01
12.929,1.7012,NAN,10/12/2023 02:18:01
12.927,1.7014,NAN,10/12/2023 02:19:01
12.924,1.7016,NAN,10/12/2023 02:20:01
12.922,1.7012,NAN,10/12/2023 02:21:01
12.919,1.7012,NAN,10/12/2023 02:22:01
12.918,1.7012,NAN,10/12/2023 02:23:01
12.915,1.701,NAN,10/12/2023 02:24:01
12.913,1.7014,NAN,10/12/2023 02:25:01
12.912,1.7014,NAN,10/12/2023 02:26:01
12.909,1.7014,NAN,10/12/2023 02:27:01
12.907,1.7012,NAN,10/12/2023 02:28:01
12.904,1.701,NAN,10/12/2023 02:29:01
12.903,1.7012,NAN,10/12/2023 02:30:01
12.901,1.7012,NAN,10/12/2023 02:31:01
12.898,1.7012,NAN,10/12/2023 02:32:01
12.897,1.7012,NAN,10/12/2023 02:33:01
12.894,1.7008,NAN,10/12/2023 02:34:01
12.892,1.701,NAN,10/12/2023 02:35:01
12.891,1.7006,NAN,10/12/2023 02:36:01
12.888,1.7008,NAN,10/12/2023 02:37:01
12.886,1.7008,NAN,10/12/2023 02:38:01
12.885,1.7004,NAN,10/12/2023 02:39:01
12.882,1.7006,NAN,10/12/2023 02:40:01
12.88,1.7008,NAN,10/12/2023 02:41:01
12.877,1.7008,NAN,10/12/2023 02:42:01
12.876,1.7006,NAN,10/12/2023 02:43:01
12.874,1.7006,NAN,10/12/2023 02:44:01
12.871,1.7004,NAN,10/12/2023 02:45:01
12.87,1.7002,NAN,10/12/2023 02:46:01
12.867,1.7004,NAN,10/12/2023 02:47:01
12.865,1.7004,NAN,10/12/2023 02:48:01
12.864,1.7002,NAN,10/12/2023 02:49:01
12.861,1.7001,NAN,10/12/2023 02:50:01
12.859,1.7001,NAN,10/12/2023 02:51:01
12.856,1.6999,NAN,10/12/2023 02:52:01
12.855,1.6999,NAN,10/12/2023 02:53:01
12.852,1.6999,NAN,10/12/2023 02:54:01
12.85,1.6999,NAN,10/12/2023 02:55:01
12.847,1.6997,NAN,10/12/2023 02:56:01
12.846,1.6997,NAN,10/12/2023 02:57:01
12.843,1.6997,NAN,10/12/2023 02:58:01
12.841,1.6995,NAN,10/12/2023 02:59:01
12.838,1.6995,NAN,10/12/2023 03:00:01
12.837,1.6997,NAN,10/12/2023 03:01:01
12.834,1.6995,NAN,10/12/2023 03:02:01
12.832,1.6997,NAN,10/12/2023 03:03:01
12.829,1.6995,NAN,10/12/2023 03:04:01
12.828,1.6995,NAN,10/12/2023 03:05:01
12.825,1.6995,NAN,10/12/2023 03:06:01
12.823,1.6995,NAN,10/12/2023 03:07:01
12.82,1.6997,NAN,10/12/2023 03:08:01
12.818,1.6995,NAN,10/12/2023 03:09:01
12.815,1.6995,NAN,10/12/2023 03:10:01
12.812,1.6995,NAN,10/12/2023 03:11:01
12.811,1.6995,NAN,10/12/2023 03:12:01
12.808,1.6995,NAN,10/12/2023 03:13:01
12.806,1.6995,NAN,10/12/2023 03:14:01
12.803,1.6995,NAN,10/12/2023 03:15:01
12.8,1.6995,NAN,10/12/2023 03:16:01
12.799,1.6995,NAN,10/12/2023 03:17:01
12.796,1.6995,NAN,10/12/2023 03:18:01
12.793,1.6995,NAN,10/12/2023 03:19:01
12.791,1.6995,NAN,10/12/2023 03:20:01
12.788,1.6995,NAN,10/12/2023 03:21:01
12.787,1.6995,NAN,10/12/2023 03:22:01
12.784,1.6995,NAN,10/12/2023 03:23:01
12.781,1.6995,NAN,10/12/2023 03:24:01
12.778,1.6995,NAN,10/12/2023 03:25:01
12.776,1.6995,NAN,10/12/2023 03:26:01
12.773,1.6995,NAN,10/12/2023 03:27:01
12.77,1.6995,NAN,10/12/2023 03:28:01
12.769,1.6995,NAN,10/12/2023 03:29:01
12.766,1.6995,NAN,10/12/2023 03:30:01
12.763,1.6995,NAN,10/12/2023 03:31:01
12.761,1.6995,NAN,10/12/2023 03:32:01
12.758,1.6995,NAN,10/12/2023 03:33:01
12.755,1.6995,NAN,10/12/2023 03:34:01
12.752,1.6995,NAN,10/12/2023 03:35:01
12.751,1.6995,NAN,10/12/2023 03:36:01
12.748,1.6995,NAN,10/12/2023 03:37:01
12.745,1.6995,NAN,10/12/2023 03:38:01
12.743,1.6995,NAN,10/12/2023 03:39:01
12.74,1.6995,NAN,10/12/2023 03:40:01
12.737,1.6995,NAN,10/12/2023 03:41:01
12.734,1.6995,NAN,10/12/2023 03:42:01
12.731,1.6995,NAN,10/12/2023 03:43:01
12.73,1.6995,NAN,10/12/2023 03:44:01
12.726,1.6995,NAN,10/12/2023 03:45:01
12.723,1.6995,NAN,10/12/2023 03:46:01
12.72,1.6995,NAN,10/12/2023 03:47:01
12.717,1.6995,NAN,10/12/2023 03:48:01
12.716,1.6995,NAN,10/12/2023 03:49:01
12.713,1.6995,NAN,10/12/2023 03:50:01
12.71,1.6995,NAN,10/12/2023 03:51:01
12.707,1.6995,NAN,10/12/2023 03:52:01
12.704,1.6995,NAN,10/12/2023 03:53:01
12.701,1.6995,NAN,10/12/2023 03:54:01
12.699,1.6995,NAN,10/12/2023 03:55:01
12.696,1.6995,NAN,10/12/2023 03:56:01
12.693,1.6995,NAN,10/12/2023 03:57:01
12.69,1.6995,NAN,10/12/2023 03:58:01
12.687,1.6995,NAN,10/12/2023 03:59:01
12.684,1.6995,NAN,10/12/2023 04:00:01
12.681,1.6995,NAN,10/12/2023 04:01:01
12.678,1.6995,NAN,10/12/2023 04:02:01
12.675,1.6995,NAN,10/12/2023 04:03:01
12.674,1.6995,NAN,10/12/2023 04:04:01
12.671,1.6995,NAN,10/12/2023 04:05:01
12.668,1.6995,NAN,10/12/2023 04:06:01
12.665,1.6995,NAN,10/12/2023 04:07:01
12.662,1.6995,NAN,10/12/2023 04:08:01
12.659,1.6995,NAN,10/12/2023 04:09:01
12.656,1.6995,NAN,10/12/2023 04:10:01
12.653,1.6995,NAN,10/12/2023 04:11:01
12.65,1.6995,NAN,10/12/2023 04:12:01
12.647,1.6995,NAN,10/12/2023 04:13:01
12.645,1.6995,NAN,10/12/2023 04:14:01
12.642,1.6995,NAN,10/12/2023 04:15:01
12.639,1.6995,NAN,10/12/2023 04:16:01
12.636,1.6995,NAN,10/12/2023 04:17:01
12.633,1.6995,NAN,10/12/2023 04:18:01
12.63,1.6995,NAN,10/12/2023 04:19:01
12.627,1.6995,NAN,10/12/2023 04:20:01
12.624,1.6995,NAN,10/12/2023 04:21:01
12.621,1.6995,NAN,10/12/2023 04:22:01
12.618,1.6995,NAN,10/12/2023 04:23:01
12.615,1.6995,NAN,10/12/2023 04:24:01
12.612,1.6995,NAN,10/12/2023 04:25:01
12.609,1.6995,NAN,10/12/2023 04:26:01
12.606,1.6995,NAN,10/12/2023 04:27:01
12.603,1.6995,NAN,10/12/2023 04:28:01
12.601,1.6995,NAN,10/12/2023 04:29:01
12.598,1.6995,NAN,10/12/2023 04:30:01
12.595,1.6995,NAN,10/12/2023 04:31:01
12.592,1.6995,NAN,10/12/2023 04:32:01
12.589,1.6995,NAN,10/12/2023 04:33:01
12.586,1.6995,NAN,10/12/2023 04:34:01
12.583,1.6995,NAN,10/12/2023 04:35:01
12.58,1.6995,NAN,10/12/2023 04:36:01
12.577,1.6995,NAN,10/12/2023 04:37:01
12.574,1.6995,NAN,10/12/2023 04:38:01
12.571,1.6995,NAN,10/12/2023 04:39:01
12.57,1.6995,NAN,10/12/2023 04:40:01
12.567,1.6995,NAN,10/12/2023 04:41:01
12.564,1.6995,NAN,10/12/2023 04:42:01
12.56,1.6995,NAN,10/12/2023 04:43:01
12.557,1.6995,NAN,10/12/2023 04:44:01
12.554,1.6995,NAN,10/12/2023 04:45:01
12.551,1.6997,NAN,10/12/2023 04:46:01
12.55,1.6995,NAN,10/12/2023 04:47:01
12.547,1.6995,NAN,10/12/2023 04:48:01
12.544,1.6995,NAN,10/12/2023 04:49:01
12.541,1.6995,NAN,10/12/2023 04:50:01
12.538,1.6995,NAN,10/12/2023 04:51:01
12.535,1.6995,NAN,10/12/2023 04:52:01
12.533,1.6995,NAN,10/12/2023 04:53:01
12.53,1.6995,NAN,10/12/2023 04:54:01
12.527,1.6995,NAN,10/12/2023 04:55:01
12.524,1.6995,NAN,10/12/2023 04:56:01
12.521,1.6995,NAN,10/12/2023 04:57:01
12.52,1.6995,NAN,10/12/2023 04:58:01
12.517,1.6995,NAN,10/12/2023 04:59:01
12.514,1.6995,NAN,10/12/2023 05:00:01
12.511,1.6995,NAN,10/12/2023 05:01:01
12.509,1.6995,NAN,10/12/2023 05:02:01
12.506,1.6995,NAN,10/12/2023 05:03:01
12.503,1.6995,NAN,10/12/2023 05:04:01
12.502,1.6995,NAN,10/12/2023 05:05:01
12.499,1.6995,NAN,10/12/2023 05:06:01
12.496,1.6995,NAN,10/12/2023 05:07:01
12.494,1.6995,NAN,10/12/2023 05:08:01
12.491,1.6995,NAN,10/12/2023 05:09:01
12.488,1.6995,NAN,10/12/2023 05:10:01
12.487,1.6995,NAN,10/12/2023 05:11:01
12.483,1.6995,NAN,10/12/2023 05:12:01
12.48,1.6995,NAN,10/12/2023 05:13:01
12.479,1.6995,NAN,10/12/2023 05:14:01
12.476,1.6995,NAN,10/12/2023 05:15:01
12.473,1.6995,NAN,10/12/2023 05:16:01
12.471,1.6997,NAN,10/12/2023 05:17:01
12.468,1.6999,NAN,10/12/2023 05:18:01
12.467,1.6999,NAN,10/12/2023 05:19:01
12.464,1.7001,NAN,10/12/2023 05:20:01
12.462,1.7001,NAN,10/12/2023 05:21:01
12.459,1.7002,NAN,10/12/2023 05:22:01
12.458,1.7002,NAN,10/12/2023 05:23:01
12.455,1.7008,NAN,10/12/2023 05:24:01
12.453,1.7012,NAN,10/12/2023 05:25:01
12.452,1.7016,NAN,10/12/2023 05:26:01
12.449,1.7016,NAN,10/12/2023 05:27:01
12.447,1.7016,NAN,10/12/2023 05:28:01
12.446,1.7018,NAN,10/12/2023 05:29:01
12.443,1.7022,NAN,10/12/2023 05:30:01
12.441,1.702,NAN,10/12/2023 05:31:01
12.44,1.7022,NAN,10/12/2023 05:32:01
12.438,1.702,NAN,10/12/2023 05:33:01
12.437,1.7014,NAN,10/12/2023 05:34:01
12.435,1.7012,NAN,10/12/2023 05:35:01
12.434,1.7014,NAN,10/12/2023 05:36:01
12.432,1.7008,NAN,10/12/2023 05:37:01
12.431,1.7006,NAN,10/12/2023 05:38:01
12.429,1.7002,NAN,10/12/2023 05:39:01
12.428,1.7001,NAN,10/12/2023 05:40:01
12.426,1.7001,NAN,10/12/2023 05:41:01
12.425,1.6999,NAN,10/12/2023 05:42:01
12.423,1.6999,NAN,10/12/2023 05:43:01
12.422,1.6999,NAN,10/12/2023 05:44:01
12.42,1.7001,NAN,10/12/2023 05:45:01
12.42,1.7004,NAN,10/12/2023 05:46:01
12.419,1.7002,NAN,10/12/2023 05:47:01
12.417,1.7002,NAN,10/12/2023 05:48:01
12.416,1.7006,NAN,10/12/2023 05:49:01
12.414,1.7002,NAN,10/12/2023 05:50:01
12.414,1.7004,NAN,10/12/2023 05:51:01
12.412,1.7002,NAN,10/12/2023 05:52:01
12.411,1.7002,NAN,10/12/2023 05:53:01
12.409,1.7002,NAN,10/12/2023 05:54:01
12.409,1.7001,NAN,10/12/2023 05:55:01
12.408,1.7001,NAN,10/12/2023 05:56:01
12.406,1.7001,NAN,10/12/2023 05:57:01
12.405,1.7001,NAN,10/12/2023 05:58:01
12.405,1.7001,NAN,10/12/2023 05:59:01
12.403,1.7001,NAN,10/12/2023 06:00:01
12.402,1.7001,NAN,10/12/2023 06:01:01
12.402,1.7001,NAN,10/12/2023 06:02:01
12.4,1.7002,NAN,10/12/2023 06:03:01
12.399,1.7001,NAN,10/12/2023 06:04:01
12.397,1.7001,NAN,10/12/2023 06:05:01
12.397,1.6999,NAN,10/12/2023 06:06:01
12.396,1.7004,NAN,10/12/2023 06:07:01
12.394,1.7002,NAN,10/12/2023 06:08:01
12.394,1.7001,NAN,10/12/2023 06:09:01
12.393,1.7002,NAN,10/12/2023 06:10:01
12.391,1.7001,NAN,10/12/2023 06:11:01
12.391,1.7002,NAN,10/12/2023 06:12:01
12.39,1.7001,NAN,10/12/2023 06:13:01
12.388,1.7001,NAN,10/12/2023 06:14:01
12.388,1.7004,NAN,10/12/2023 06:15:01
12.387,1.7002,NAN,10/12/2023 06:16:01
12.385,1.7001,NAN,10/12/2023 06:17:01
12.385,1.7001,NAN,10/12/2023 06:18:01
12.384,1.7002,NAN,10/12/2023 06:19:01
12.382,1.7002,NAN,10/12/2023 06:20:01
12.382,1.7001,NAN,10/12/2023 06:21:01
12.381,1.7001,NAN,10/12/2023 06:22:01
12.379,1.6999,NAN,10/12/2023 06:23:01
12.379,1.7001,NAN,10/12/2023 06:24:01
12.378,1.7002,NAN,10/12/2023 06:25:01
12.378,1.7001,NAN,10/12/2023 06:26:01
12.376,1.7001,NAN,10/12/2023 06:27:01
12.375,1.7002,NAN,10/12/2023 06:28:01
12.375,1.7002,NAN,10/12/2023 06:29:01
12.373,1.7001,NAN,10/12/2023 06:30:01
12.373,1.7001,NAN,10/12/2023 06:31:01
12.372,1.7001,NAN,10/12/2023 06:32:01
12.372,1.7002,NAN,10/12/2023 06:33:01
12.37,1.7001,NAN,10/12/2023 06:34:01
12.37,1.7002,NAN,10/12/2023 06:35:01
12.369,1.7002,NAN,10/12/2023 06:36:01
12.369,1.7002,NAN,10/12/2023 06:37:01
12.367,1.7001,NAN,10/12/2023 06:38:01
12.367,1.7002,NAN,10/12/2023 06:39:01
12.366,1.7004,NAN,10/12/2023 06:40:01
12.366,1.7001,NAN,10/12/2023 06:41:01
12.366,1.7006,NAN,10/12/2023 06:42:01
12.364,1.7006,NAN,10/12/2023 06:43:01
12.364,1.7002,NAN,10/12/2023 06:44:01
12.363,1.7001,NAN,10/12/2023 06:45:01
12.363,1.7001,NAN,10/12/2023 06:46:01
12.363,1.7002,NAN,10/12/2023 06:47:01
12.361,1.7004,NAN,10/12/2023 06:48:01
12.361,1.7002,NAN,10/12/2023 06:49:01
12.361,1.7004,NAN,10/12/2023 06:50:01
12.36,1.7002,NAN,10/12/2023 06:51:01
12.36,1.7002,NAN,10/12/2023 06:52:01
12.36,1.7002,NAN,10/12/2023 06:53:01
12.36,1.7004,NAN,10/12/2023 06:54:01
12.358,1.7004,NAN,10/12/2023 06:55:01
12.358,1.7004,NAN,10/12/2023 06:56:01
12.358,1.7006,NAN,10/12/2023 06:57:01
12.358,1.7004,NAN,10/12/2023 06:58:01
12.357,1.7008,NAN,10/12/2023 06:59:01
12.357,1.7002,NAN,10/12/2023 07:00:01
12.357,1.7002,NAN,10/12/2023 07:01:01
12.357,1.7008,NAN,10/12/2023 07:02:01
12.357,1.7004,NAN,10/12/2023 07:03:01
12.357,1.7004,NAN,10/12/2023 07:04:01
12.355,1.7006,NAN,10/12/2023 07:05:01
12.355,1.701,NAN,10/12/2023 07:06:01
12.355,1.7008,NAN,10/12/2023 07:07:01
12.355,1.701,NAN,10/12/2023 07:08:01
12.355,1.7006,NAN,10/12/2023 07:09:01
12.355,1.7002,NAN,10/12/2023 07:10:01
12.355,1.7006,NAN,10/12/2023 07:11:01
12.355,1.7004,NAN,10/12/2023 07:12:01
12.355,1.7008,NAN,10/12/2023 07:13:01
12.354,1.7006,NAN,10/12/2023 07:14:01
12.354,1.7008,NAN,10/12/2023 07:15:01
12.354,1.7006,NAN,10/12/2023 07:16:01
12.354,1.7006,NAN,10/12/2023 07:17:01
12.354,1.7008,NAN,10/12/2023 07:18:01
12.354,1.7008,NAN,10/12/2023 07:19:01
12.354,1.7008,NAN,10/12/2023 07:20:01
12.354,1.7006,NAN,10/12/2023 07:21:01
12.354,1.7008,NAN,10/12/2023 07:22:01
12.354,1.701,NAN,10/12/2023 07:23:01
12.354,1.701,NAN,10/12/2023 07:24:01
12.354,1.7008,NAN,10/12/2023 07:25:01
12.354,1.7012,NAN,10/12/2023 07:26:01
12.355,1.701,NAN,10/12/2023 07:27:01
12.355,1.701,NAN,10/12/2023 07:28:01
12.355,1.7006,NAN,10/12/2023 07:29:01
12.355,1.701,NAN,10/12/2023 07:30:01
12.355,1.701,NAN,10/12/2023 07:31:01
12.355,1.7012,NAN,10/12/2023 07:32:01
12.355,1.701,NAN,10/12/2023 07:33:01
12.355,1.7012,NAN,10/12/2023 07:34:01
12.355,1.7008,NAN,10/12/2023 07:35:01
12.355,1.701,NAN,10/12/2023 07:36:01
12.355,1.701,NAN,10/12/2023 07:37:01
12.355,1.7008,NAN,10/12/2023 07:38:01
12.355,1.701,NAN,10/12/2023 07:39:01
12.357,1.701,NAN,10/12/2023 07:40:01
12.357,1.7008,NAN,10/12/2023 07:41:01
12.357,1.7006,NAN,10/12/2023 07:42:01
12.357,1.7006,NAN,10/12/2023 07:43:01
12.357,1.7008,NAN,10/12/2023 07:44:01
12.357,1.7008,NAN,10/12/2023 07:45:01
12.357,1.701,NAN,10/12/2023 07:46:01
12.358,1.7014,NAN,10/12/2023 07:47:01
12.358,1.701,NAN,10/12/2023 07:48:01
12.358,1.701,NAN,10/12/2023 07:49:01
12.358,1.7012,NAN,10/12/2023 07:50:01
12.36,1.701,NAN,10/12/2023 07:51:01
12.36,1.7014,NAN,10/12/2023 07:52:01
12.36,1.7014,NAN,10/12/2023 07:53:01
12.361,1.7016,NAN,10/12/2023 07:54:01
12.361,1.7012,NAN,10/12/2023 07:55:01
12.361,1.7012,NAN,10/12/2023 07:56:01
12.363,1.7012,NAN,10/12/2023 07:57:01
12.363,1.7014,NAN,10/12/2023 07:58:01
12.363,1.7014,NAN,10/12/2023 07:59:01
12.364,1.7012,NAN,10/12/2023 08:00:01
12.364,1.7012,NAN,10/12/2023 08:01:01
12.366,1.7014,NAN,10/12/2023 08:02:01
12.366,1.7016,NAN,10/12/2023 08:03:01
12.367,1.7018,NAN,10/12/2023 08:04:01
12.367,1.7012,NAN,10/12/2023 08:05:01
12.369,1.7014,NAN,10/12/2023 08:06:01
12.37,1.7016,NAN,10/12/2023 08:07:01
12.37,1.7018,NAN,10/12/2023 08:08:01
12.372,1.7016,NAN,10/12/2023 08:09:01
12.372,1.7016,NAN,10/12/2023 08:10:01
12.373,1.7018,NAN,10/12/2023 08:11:01
12.375,1.7018,NAN,10/12/2023 08:12:01
12.375,1.7016,NAN,10/12/2023 08:13:01
12.376,1.7016,NAN,10/12/2023 08:14:01
12.376,1.7018,NAN,10/12/2023 08:15:01
12.378,1.7018,NAN,10/12/2023 08:16:01
12.379,1.7016,NAN,10/12/2023 08:17:01
12.381,1.7018,NAN,10/12/2023 08:18:01
12.381,1.7018,NAN,10/12/2023 08:19:01
12.382,1.7018,NAN,10/12/2023 08:20:01
12.384,1.702,NAN,10/12/2023 08:21:01
12.384,1.7018,NAN,10/12/2023 08:22:01
12.385,1.7018,NAN,10/12/2023 08:23:01
12.387,1.702,NAN,10/12/2023 08:24:01
12.387,1.702,NAN,10/12/2023 08:25:01
12.388,1.702,NAN,10/12/2023 08:26:01
12.39,1.7016,NAN,10/12/2023 08:27:01
12.39,1.702,NAN,10/12/2023 08:28:01
12.391,1.7018,NAN,10/12/2023 08:29:01
12.393,1.7018,NAN,10/12/2023 08:30:01
12.394,1.7016,NAN,10/12/2023 08:31:01
12.394,1.702,NAN,10/12/2023 08:32:01
12.396,1.702,NAN,10/12/2023 08:33:01
12.397,1.7018,NAN,10/12/2023 08:34:01
12.397,1.7018,NAN,10/12/2023 08:35:01
12.399,1.702,NAN,10/12/2023 08:36:01
12.4,1.7018,NAN,10/12/2023 08:37:01
12.4,1.7018,NAN,10/12/2023 08:38:01
12.402,1.7018,NAN,10/12/2023 08:39:01
12.402,1.702,NAN,10/12/2023 08:40:01
12.403,1.7018,NAN,10/12/2023 08:41:01
12.405,1.7018,NAN,10/12/2023 08:42:01
12.405,1.7018,NAN,10/12/2023 08:43:01
12.406,1.7022,NAN,10/12/2023 08:44:01
12.408,1.7016,NAN,10/12/2023 08:45:01
12.408,1.702,NAN,10/12/2023 08:46:01
12.409,1.7018,NAN,10/12/2023 08:47:01
12.411,1.7018,NAN,10/12/2023 08:48:01
12.412,1.7016,NAN,10/12/2023 08:49:01
12.414,1.7018,NAN,10/12/2023 08:50:01
12.414,1.7016,NAN,10/12/2023 08:51:01
12.416,1.7018,NAN,10/12/2023 08:52:01
12.417,1.7016,NAN,10/12/2023 08:53:01
12.419,1.7016,NAN,10/12/2023 08:54:01
12.42,1.7016,NAN,10/12/2023 08:55:01
12.422,1.7014,NAN,10/12/2023 08:56:01
12.423,1.7016,NAN,10/12/2023 08:57:01
12.425,1.7018,NAN,10/12/2023 08:58:01
12.426,1.7014,NAN,10/12/2023 08:59:01
12.428,1.7016,NAN,10/12/2023 09:00:01
12.429,1.7016,NAN,10/12/2023 09:01:01
12.432,1.7016,NAN,10/12/2023 09:02:01
12.434,1.7016,NAN,10/12/2023 09:03:01
12.435,1.7014,NAN,10/12/2023 09:04:01
12.437,1.7016,NAN,10/12/2023 09:05:01
12.438,1.7018,NAN,10/12/2023 09:06:01
12.44,1.7016,NAN,10/12/2023 09:07:01
12.441,1.7016,NAN,10/12/2023 09:08:01
12.444,1.7016,NAN,10/12/2023 09:09:01
12.446,1.7016,NAN,10/12/2023 09:10:01
12.447,1.7014,NAN,10/12/2023 09:11:01
12.45,1.7018,NAN,10/12/2023 09:12:01
12.452,1.7016,NAN,10/12/2023 09:13:01
12.455,1.7016,NAN,10/12/2023 09:14:01
12.456,1.7014,NAN,10/12/2023 09:15:01
12.459,1.7018,NAN,10/12/2023 09:16:01
12.461,1.702,NAN,10/12/2023 09:17:01
12.464,1.7014,NAN,10/12/2023 09:18:01
12.465,1.7016,NAN,10/12/2023 09:19:01
12.468,1.7018,NAN,10/12/2023 09:20:01
12.471,1.7016,NAN,10/12/2023 09:21:01
12.473,1.7018,NAN,10/12/2023 09:22:01
12.476,1.7016,NAN,10/12/2023 09:23:01
12.479,1.7018,NAN,10/12/2023 09:24:01
12.48,1.7016,NAN,10/12/2023 09:25:01
12.483,1.7016,NAN,10/12/2023 09:26:01
12.487,1.7016,NAN,10/12/2023 09:27:01
12.49,1.7016,NAN,10/12/2023 09:28:01
12.491,1.7018,NAN,10/12/2023 09:29:01
12.494,1.7016,NAN,10/12/2023 09:30:01
12.497,1.7014,NAN,10/12/2023 09:31:01
12.499,1.7014,NAN,10/12/2023 09:32:01
12.502,1.7016,NAN,10/12/2023 09:33:01
12.505,1.7016,NAN,10/12/2023 09:34:01
12.508,1.7016,NAN,10/12/2023 09:35:01
12.509,1.702,NAN,10/12/2023 09:36:01
12.512,1.7018,NAN,10/12/2023 09:37:01
12.515,1.702,NAN,10/12/2023 09:38:01
12.518,1.7016,NAN,10/12/2023 09:39:01
12.521,1.702,NAN,10/12/2023 09:40:01
12.524,1.7018,NAN,10/12/2023 09:41:01
12.527,1.702,NAN,10/12/2023 09:42:01
12.53,1.702,NAN,10/12/2023 09:43:01
12.533,1.7018,NAN,10/12/2023 09:44:01
12.536,1.7018,NAN,10/12/2023 09:45:01
12.539,1.7022,NAN,10/12/2023 09:46:01
12.542,1.7018,NAN,10/12/2023 09:47:01
12.545,1.7022,NAN,10/12/2023 09:48:01
12.548,1.702,NAN,10/12/2023 09:49:01
12.551,1.702,NAN,10/12/2023 09:50:01
12.554,1.702,NAN,10/12/2023 09:51:01
12.557,1.7022,NAN,10/12/2023 09:52:01
12.56,1.702,NAN,10/12/2023 09:53:01
12.564,1.7018,NAN,10/12/2023 09:54:01
12.567,1.7022,NAN,10/12/2023 09:55:01
12.57,1.702,NAN,10/12/2023 09:56:01
12.573,1.7022,NAN,10/12/2023 09:57:01
12.576,1.7024,NAN,10/12/2023 09:58:01
12.579,1.7022,NAN,10/12/2023 09:59:01
12.582,1.7022,NAN,10/12/2023 10:00:01
12.585,1.7024,NAN,10/12/2023 10:01:01
12.588,1.7022,NAN,10/12/2023 10:02:01
12.591,1.7022,NAN,10/12/2023 10:03:01
12.594,1.7022,NAN,10/12/2023 10:04:01
12.597,1.702,NAN,10/12/2023 10:05:01
12.6,1.7024,NAN,10/12/2023 10:06:01
12.603,1.7024,NAN,10/12/2023 10:07:01
12.606,1.7024,NAN,10/12/2023 10:08:01
12.609,1.7024,NAN,10/12/2023 10:09:01
12.612,1.7024,NAN,10/12/2023 10:10:01
12.615,1.7024,NAN,10/12/2023 10:11:01
12.618,1.7024,NAN,10/12/2023 10:12:01
12.621,1.7024,NAN,10/12/2023 10:13:01
12.624,1.7024,NAN,10/12/2023 10:14:01
12.627,1.7024,NAN,10/12/2023 10:15:01
12.631,1.7024,NAN,10/12/2023 10:16:01
12.634,1.7024,NAN,10/12/2023 10:17:01
12.637,1.7024,NAN,10/12/2023 10:18:01
12.64,1.7024,NAN,10/12/2023 10:19:01
12.644,1.7026,NAN,10/12/2023 10:20:01
12.647,1.7024,NAN,10/12/2023 10:21:01
12.65,1.7026,NAN,10/12/2023 10:22:01
12.653,1.7026,NAN,10/12/2023 10:23:01
12.657,1.7026,NAN,10/12/2023 10:24:01
12.66,1.7026,NAN,10/12/2023 10:25:01
12.663,1.7026,NAN,10/12/2023 10:26:01
12.666,1.7026,NAN,10/12/2023 10:27:01
12.669,1.7026,NAN,10/12/2023 10:28:01
12.672,1.7026,NAN,10/12/2023 10:29:01
12.675,1.7026,NAN,10/12/2023 10:30:01
12.68,1.7026,NAN,10/12/2023 10:31:01
12.683,1.7026,NAN,10/12/2023 10:32:01
12.686,1.7026,NAN,10/12/2023 10:33:01
12.689,1.7026,NAN,10/12/2023 10:34:01
12.692,1.7026,NAN,10/12/2023 10:35:01
12.695,1.7026,NAN,10/12/2023 10:36:01
12.698,1.7026,NAN,10/12/2023 10:37:01
12.702,1.7026,NAN,10/12/2023 10:38:01
12.705,1.7026,NAN,10/12/2023 10:39:01
12.708,1.7026,NAN,10/12/2023 10:40:01
12.711,1.7026,NAN,10/12/2023 10:41:01
12.714,1.7026,NAN,10/12/2023 10:42:01
12.717,1.7026,NAN,10/12/2023 10:43:01
12.72,1.7026,NAN,10/12/2023 10:44:01
12.723,1.7026,NAN,10/12/2023 10:45:01
12.728,1.7026,NAN,10/12/2023 10:46:01
12.731,1.7026,NAN,10/12/2023 10:47:01
12.734,1.7026,NAN,10/12/2023 10:48:01
12.737,1.7026,NAN,10/12/2023 10:49:01
12.74,1.7026,NAN,10/12/2023 10:50:01
12.743,1.7026,NAN,10/12/2023 10:51:01
12.746,1.7026,NAN,10/12/2023 10:52:01
12.749,1.7026,NAN,10/12/2023 10:53:01
12.752,1.7026,NAN,10/12/2023 10:54:01
12.755,1.7026,NAN,10/12/2023 10:55:01
12.758,1.7026,NAN,10/12/2023 10:56:01
12.761,1.7026,NAN,10/12/2023 10:57:01
12.764,1.7026,NAN,10/12/2023 10:58:01
12.767,1.7026,NAN,10/12/2023 10:59:01
12.77,1.7026,NAN,10/12/2023 11:00:01
12.773,1.7026,NAN,10/12/2023 11:01:01
12.776,1.7026,NAN,10/12/2023 11:02:01
12.779,1.7026,NAN,10/12/2023 11:03:01
12.782,1.7026,NAN,10/12/2023 11:04:01
12.785,1.7026,NAN,10/12/2023 11:05:01
12.788,1.7026,NAN,10/12/2023 11:06:01
12.791,1.7026,NAN,10/12/2023 11:07:01
12.793,1.7026,NAN,10/12/2023 11:08:01
12.796,1.7026,NAN,10/12/2023 11:09:01
12.799,1.7026,NAN,10/12/2023 11:10:01
12.802,1.7026,NAN,10/12/2023 11:11:01
12.805,1.7026,NAN,10/12/2023 11:12:01
12.808,1.7026,NAN,10/12/2023 11:13:01
12.811,1.7026,NAN,10/12/2023 11:14:01
12.814,1.7028,NAN,10/12/2023 11:15:01
12.817,1.7026,NAN,10/12/2023 11:16:01
12.82,1.7026,NAN,10/12/2023 11:17:01
12.823,1.7026,NAN,10/12/2023 11:18:01
12.826,1.7026,NAN,10/12/2023 11:19:01
12.829,1.7026,NAN,10/12/2023 11:20:01
12.832,1.7026,NAN,10/12/2023 11:21:01
12.835,1.7026,NAN,10/12/2023 11:22:01
12.838,1.7026,NAN,10/12/2023 11:23:01
12.841,1.7026,NAN,10/12/2023 11:24:01
12.844,1.7026,NAN,10/12/2023 11:25:01
12.846,1.7026,NAN,10/12/2023 11:26:01
12.849,1.7026,NAN,10/12/2023 11:27:01
12.852,1.7026,NAN,10/12/2023 11:28:01
12.855,1.7026,NAN,10/12/2023 11:29:01
12.858,1.7026,NAN,10/12/2023 11:30:01
12.861,1.7026,NAN,10/12/2023 11:31:01
12.864,1.7026,NAN,10/12/2023 11:32:01
12.867,1.7026,NAN,10/12/2023 11:33:01
12.87,1.7026,NAN,10/12/2023 11:34:01
12.873,1.7026,NAN,10/12/2023 11:35:01
12.874,1.7026,NAN,10/12/2023 11:36:01
12.877,1.7028,NAN,10/12/2023 11:37:01
12.88,1.7026,NAN,10/12/2023 11:38:01
12.883,1.7026,NAN,10/12/2023 11:39:01
12.886,1.7028,NAN,10/12/2023 11:40:01
12.889,1.7026,NAN,10/12/2023 11:41:01
12.891,1.7026,NAN,10/12/2023 11:42:01
12.894,1.7026,NAN,10/12/2023 11:43:01
12.897,1.7026,NAN,10/12/2023 11:44:01
12.9,1.7026,NAN,10/12/2023 11:45:01
12.901,1.7026,NAN,10/12/2023 11:46:01
12.904,1.7026,NAN,10/12/2023 11:47:01
12.907,1.7026,NAN,10/12/2023 11:48:01
12.91,1.7026,NAN,10/12/2023 11:49:01
12.912,1.7026,NAN,10/12/2023 11:50:01
12.915,1.7026,NAN,10/12/2023 11:51:01
12.918,1.7026,NAN,10/12/2023 11:52:01
12.919,1.7028,NAN,10/12/2023 11:53:01
12.922,1.7026,NAN,10/12/2023 11:54:01
12.925,1.7026,NAN,10/12/2023 11:55:01
12.927,1.7026,NAN,10/12/2023 11:56:01
12.93,1.7028,NAN,10/12/2023 11:57:01
12.932,1.7026,NAN,10/12/2023 11:58:01
12.935,1.7026,NAN,10/12/2023 11:59:01
12.938,1.7026,NAN,10/12/2023 12:00:01
12.939,1.7026,NAN,10/12/2023 12:01:01
12.942,1.7026,NAN,10/12/2023 12:02:01
12.945,1.7026,NAN,10/12/2023 12:03:01
12.947,1.7026,NAN,10/12/2023 12:04:01
12.95,1.7026,NAN,10/12/2023 12:05:01
12.951,1.7026,NAN,10/12/2023 12:06:01
12.954,1.7026,NAN,10/12/2023 12:07:01
12.957,1.7026,NAN,10/12/2023 12:08:01
12.959,1.7026,NAN,10/12/2023 12:09:01
12.962,1.7026,NAN,10/12/2023 12:10:01
12.963,1.7026,NAN,10/12/2023 12:11:01
12.966,1.7026,NAN,10/12/2023 12:12:01
12.968,1.7026,NAN,10/12/2023 12:13:01
12.971,1.7026,NAN,10/12/2023 12:14:01
12.972,1.7026,NAN,10/12/2023 12:15:01
12.975,1.7026,NAN,10/12/2023 12:16:01
12.977,1.7026,NAN,10/12/2023 12:17:01
12.98,1.7026,NAN,10/12/2023 12:18:01
12.981,1.7026,NAN,10/12/2023 12:19:01
12.984,1.7026,NAN,10/12/2023 12:20:01
12.987,1.7026,NAN,10/12/2023 12:21:01
12.989,1.7026,NAN,10/12/2023 12:22:01
12.992,1.7028,NAN,10/12/2023 12:23:01
12.993,1.7026,NAN,10/12/2023 12:24:01
12.996,1.7026,NAN,10/12/2023 12:25:01
12.998,1.7028,NAN,10/12/2023 12:26:01
13.001,1.7026,NAN,10/12/2023 12:27:01
13.002,1.7028,NAN,10/12/2023 12:28:01
13.005,1.7026,NAN,10/12/2023 12:29:01
13.008,1.7026,NAN,10/12/2023 12:30:01
13.01,1.7026,NAN,10/12/2023 12:31:01
13.013,1.7026,NAN,10/12/2023 12:32:01
13.014,1.7026,NAN,10/12/2023 12:33:01
13.017,1.7026,NAN,10/12/2023 12:34:01
13.019,1.7028,NAN,10/12/2023 12:35:01
13.022,1.7026,NAN,10/12/2023 12:36:01
13.025,1.7026,NAN,10/12/2023 12:37:01
13.026,1.7026,NAN,10/12/2023 12:38:01
13.029,1.7026,NAN,10/12/2023 12:39:01
13.031,1.7028,NAN,10/12/2023 12:40:01
13.034,1.7028,NAN,10/12/2023 12:41:01
13.037,1.7026,NAN,10/12/2023 12:42:01
13.038,1.7026,NAN,10/12/2023 12:43:01
13.041,1.7026,NAN,10/12/2023 12:44:01
13.043,1.7026,NAN,10/12/2023 12:45:01
13.046,1.7026,NAN,10/12/2023 12:46:01
13.049,1.7026,NAN,10/12/2023 12:47:01
13.051,1.7028,NAN,10/12/2023 12:48:01
13.054,1.7026,NAN,10/12/2023 12:49:01
13.057,1.7026,NAN,10/12/2023 12:50:01
13.058,1.7028,NAN,10/12/2023 12:51:01
13.061,1.7026,NAN,10/12/2023 12:52:01
13.063,1.7028,NAN,10/12/2023 12:53:01
13.066,1.7026,NAN,10/12/2023 12:54:01
13.069,1.7026,NAN,10/12/2023 12:55:01
13.07,1.7026,NAN,10/12/2023 12:56:01
13.073,1.7026,NAN,10/12/2023 12:57:01
13.076,1.7026,NAN,10/12/2023 12:58:01
13.078,1.7026,NAN,10/12/2023 12:59:01
13.081,1.7026,NAN,10/12/2023 13:00:01
13.084,1.7028,NAN,10/12/2023 13:01:01
13.085,1.7026,NAN,10/12/2023 13:02:01
13.088,1.7026,NAN,10/12/2023 13:03:01
13.09,1.7026,NAN,10/12/2023 13:04:01
13.093,1.7026,NAN,10/12/2023 13:05:01
13.096,1.7026,NAN,10/12/2023 13:06:01
13.097,1.7026,NAN,10/12/2023 13:07:01
13.1,1.7028,NAN,10/12/2023 13:08:01
13.102,1.7026,NAN,10/12/2023 13:09:01
13.105,1.7026,NAN,10/12/2023 13:10:01
13.108,1.7026,NAN,10/12/2023 13:11:01
13.109,1.7026,NAN,10/12/2023 13:12:01
13.112,1.7026,NAN,10/12/2023 13:13:01
13.114,1.7026,NAN,10/12/2023 13:14:01
13.117,1.7026,NAN,10/12/2023 13:15:01
13.118,1.7026,NAN,10/12/2023 13:16:01
13.121,1.7028,NAN,10/12/2023 13:17:01
13.124,1.7028,NAN,10/12/2023 13:18:01
13.126,1.7026,NAN,10/12/2023 13:19:01
13.129,1.7026,NAN,10/12/2023 13:20:01
13.13,1.7026,NAN,10/12/2023 13:21:01
13.133,1.7026,NAN,10/12/2023 13:22:01
13.135,1.7026,NAN,10/12/2023 13:23:01
13.138,1.7026,NAN,10/12/2023 13:24:01
13.139,1.7026,NAN,10/12/2023 13:25:01
13.142,1.7026,NAN,10/12/2023 13:26:01
13.144,1.7026,NAN,10/12/2023 13:27:01
13.147,1.7026,NAN,10/12/2023 13:28:01
13.15,1.7028,NAN,10/12/2023 13:29:01
13.151,1.7026,NAN,10/12/2023 13:30:01
13.154,1.7026,NAN,10/12/2023 13:31:01
13.156,1.7028,NAN,10/12/2023 13:32:01
13.159,1.7026,NAN,10/12/2023 13:33:01
13.162,1.7026,NAN,10/12/2023 13:34:01
13.163,1.7028,NAN,10/12/2023 13:35:01
13.166,1.7026,NAN,10/12/2023 13:36:01
13.168,1.7026,NAN,10/12/2023 13:37:01
13.171,1.7026,NAN,10/12/2023 13:38:01
13.174,1.7028,NAN,10/12/2023 13:39:01
13.175,1.7026,NAN,10/12/2023 13:40:01
13.178,1.7026,NAN,10/12/2023 13:41:01
13.18,1.7026,NAN,10/12/2023 13:42:01
13.183,1.7026,NAN,10/12/2023 13:43:01
13.186,1.7026,NAN,10/12/2023 13:44:01
13.188,1.7026,NAN,10/12/2023 13:45:01
13.191,1.7026,NAN,10/12/2023 13:46:01
13.192,1.7028,NAN,10/12/2023 13:47:01
13.195,1.7026,NAN,10/12/2023 13:48:01
13.197,1.7026,NAN,10/12/2023 13:49:01
13.2,1.7026,NAN,10/12/2023 13:50:01
13.201,1.7028,NAN,10/12/2023 13:51:01
13.204,1.7028,NAN,10/12/2023 13:52:01
13.206,1.7026,NAN,10/12/2023 13:53:01
13.209,1.7026,NAN,10/12/2023 13:54:01
13.21,1.7028,NAN,10/12/2023 13:55:01
13.213,1.7026,NAN,10/12/2023 13:56:01
13.215,1.7028,NAN,10/12/2023 13:57:01
13.218,1.7026,NAN,10/12/2023 13:58:01
13.219,1.7026,NAN,10/12/2023 13:59:01
13.221,1.7026,NAN,10/12/2023 14:00:01
13.224,1.7028,NAN,10/12/2023 14:01:01
13.225,1.7026,NAN,10/12/2023 14:02:01
13.228,1.7028,NAN,10/12/2023 14:03:01
13.231,1.7026,NAN,10/12/2023 14:04:01
13.233,1.7028,NAN,10/12/2023 14:05:01
13.236,1.7026,NAN,10/12/2023 14:06:01
13.237,1.7028,NAN,10/12/2023 14:07:01
13.24,1.7026,NAN,10/12/2023 14:08:01
13.242,1.7026,NAN,10/12/2023 14:09:01
13.245,1.7026,NAN,10/12/2023 14:10:01
13.246,1.7026,NAN,10/12/2023 14:11:01
13.249,1.7026,NAN,10/12/2023 14:12:01
13.251,1.7028,NAN,10/12/2023 14:13:01
13.254,1.7028,NAN,10/12/2023 14:14:01
13.255,1.7026,NAN,10/12/2023 14:15:01
13.258,1.7028,NAN,10/12/2023 14:16:01
13.26,1.7028,NAN,10/12/2023 14:17:01
13.263,1.7028,NAN,10/12/2023 14:18:01
13.264,1.7026,NAN,10/12/2023 14:19:01
13.267,1.7026,NAN,10/12/2023 14:20:01
13.269,1.7028,NAN,10/12/2023 14:21:01
13.27,1.7028,NAN,10/12/2023 14:22:01
13.273,1.7026,NAN,10/12/2023 14:23:01
13.275,1.7028,NAN,10/12/2023 14:24:01
13.278,1.7028,NAN,10/12/2023 14:25:01
13.279,1.7026,NAN,10/12/2023 14:26:01
13.282,1.7028,NAN,10/12/2023 14:27:01
13.284,1.7026,NAN,10/12/2023 14:28:01
13.285,1.7028,NAN,10/12/2023 14:29:01
13.288,1.7028,NAN,10/12/2023 14:30:01
13.29,1.7028,NAN,10/12/2023 14:31:01
13.293,1.7028,NAN,10/12/2023 14:32:01
13.294,1.7026,NAN,10/12/2023 14:33:01
13.296,1.7028,NAN,10/12/2023 14:34:01
13.299,1.7028,NAN,10/12/2023 14:35:01
13.3,1.7026,NAN,10/12/2023 14:36:01
13.303,1.7028,NAN,10/12/2023 14:37:01
13.305,1.7028,NAN,10/12/2023 14:38:01
13.306,1.7026,NAN,10/12/2023 14:39:01
13.309,1.7026,NAN,10/12/2023 14:40:01
13.311,1.7028,NAN,10/12/2023 14:41:01
13.312,1.7028,NAN,10/12/2023 14:42:01
13.315,1.7026,NAN,10/12/2023 14:43:01
13.317,1.7028,NAN,10/12/2023 14:44:01
13.32,1.7028,NAN,10/12/2023 14:45:01
13.321,1.7028,NAN,10/12/2023 14:46:01
13.323,1.7028,NAN,10/12/2023 14:47:01
13.326,1.7026,NAN,10/12/2023 14:48:01
13.327,1.7028,NAN,10/12/2023 14:49:01
13.329,1.7028,NAN,10/12/2023 14:50:01
13.332,1.7028,NAN,10/12/2023 14:51:01
13.333,1.7028,NAN,10/12/2023 14:52:01
13.335,1.7026,NAN,10/12/2023 14:53:01
13.338,1.7028,NAN,10/12/2023 14:54:01
13.339,1.7026,NAN,10/12/2023 14:55:01
13.341,1.7026,NAN,10/12/2023 14:56:01
13.342,1.7028,NAN,10/12/2023 14:57:01
13.345,1.7026,NAN,10/12/2023 14:58:01
13.347,1.7026,NAN,10/12/2023 14:59:01
13.348,1.7026,NAN,10/12/2023 15:00:01
13.351,1.7026,NAN,10/12/2023 15:01:01
13.353,1.7026,NAN,10/12/2023 15:02:01
13.354,1.7028,NAN,10/12/2023 15:03:01
13.356,1.7026,NAN,10/12/2023 15:04:01
13.359,1.7026,NAN,10/12/2023 15:05:01
13.36,1.7026,NAN,10/12/2023 15:06:01
13.362,1.7028,NAN,10/12/2023 15:07:01
13.364,1.7026,NAN,10/12/2023 15:08:01
13.365,1.7028,NAN,10/12/2023 15:09:01
13.368,1.7028,NAN,10/12/2023 15:10:01
13.37,1.7026,NAN,10/12/2023 15:11:01
13.371,1.7028,NAN,10/12/2023 15:12:01
13.373,1.7026,NAN,10/12/2023 15:13:01
13.374,1.7026,NAN,10/12/2023 15:14:01
13.376,1.7026,NAN,10/12/2023 15:15:01
13.377,1.7028,NAN,10/12/2023 15:16:01
13.38,1.7026,NAN,10/12/2023 15:17:01
13.382,1.7026,NAN,10/12/2023 15:18:01
13.383,1.7026,NAN,10/12/2023 15:19:01
13.385,1.7026,NAN,10/12/2023 15:20:01
13.386,1.7028,NAN,10/12/2023 15:21:01
13.388,1.7026,NAN,10/12/2023 15:22:01
13.389,1.7026,NAN,10/12/2023 15:23:01
13.391,1.7026,NAN,10/12/2023 15:24:01
13.392,1.7028,NAN,10/12/2023 15:25:01
13.394,1.7026,NAN,10/12/2023 15:26:01
13.395,1.7026,NAN,10/12/2023 15:27:01
13.397,1.7026,NAN,10/12/2023 15:28:01
13.398,1.7028,NAN,10/12/2023 15:29:01
13.4,1.7028,NAN,10/12/2023 15:30:01
13.401,1.7028,NAN,10/12/2023 15:31:01
13.403,1.7026,NAN,10/12/2023 15:32:01
13.404,1.7028,NAN,10/12/2023 15:33:01
13.406,1.7026,NAN,10/12/2023 15:34:01
13.407,1.7028,NAN,10/12/2023 15:35:01
13.409,1.7028,NAN,10/12/2023 15:36:01
13.409,1.7028,NAN,10/12/2023 15:37:01
13.41,1.7028,NAN,10/12/2023 15:38:01
13.412,1.7028,NAN,10/12/2023 15:39:01
13.413,1.7026,NAN,10/12/2023 15:40:01
13.415,1.7028,NAN,10/12/2023 15:41:01
13.415,1.7026,NAN,10/12/2023 15:42:01
13.416,1.7028,NAN,10/12/2023 15:43:01
13.418,1.7028,NAN,10/12/2023 15:44:01
13.419,1.7028,NAN,10/12/2023 15:45:01
13.419,1.7028,NAN,10/12/2023 15:46:01
13.421,1.7026,NAN,10/12/2023 15:47:01
13.422,1.7026,NAN,10/12/2023 15:48:01
13.424,1.7028,NAN,10/12/2023 15:49:01
13.424,1.7026,NAN,10/12/2023 15:50:01
13.425,1.7026,NAN,10/12/2023 15:51:01
13.427,1.7026,NAN,10/12/2023 15:52:01
13.427,1.7026,NAN,10/12/2023 15:53:01
13.428,1.7028,NAN,10/12/2023 15:54:01
13.43,1.7026,NAN,10/12/2023 15:55:01
13.43,1.7026,NAN,10/12/2023 15:56:01
13.431,1.7026,NAN,10/12/2023 15:57:01
13.431,1.7026,NAN,10/12/2023 15:58:01
13.433,1.7026,NAN,10/12/2023 15:59:01
13.433,1.7026,NAN,10/12/2023 16:00:01
13.434,1.7028,NAN,10/12/2023 16:01:01
13.434,1.7026,NAN,10/12/2023 16:02:01
13.436,1.7028,NAN,10/12/2023 16:03:01
13.436,1.7026,NAN,10/12/2023 16:04:01
13.437,1.7026,NAN,10/12/2023 16:05:01
13.437,1.7026,NAN,10/12/2023 16:06:01
13.439,1.7026,NAN,10/12/2023 16:07:01
13.439,1.7026,NAN,10/12/2023 16:08:01
13.44,1.7028,NAN,10/12/2023 16:09:01
13.44,1.7026,NAN,10/12/2023 16:10:01
13.44,1.7026,NAN,10/12/2023 16:11:01
13.442,1.7028,NAN,10/12/2023 16:12:01
13.442,1.7026,NAN,10/12/2023 16:13:01
13.443,1.7026,NAN,10/12/2023 16:14:01
13.443,1.7026,NAN,10/12/2023 16:15:01
13.443,1.7028,NAN,10/12/2023 16:16:01
13.445,1.7028,NAN,10/12/2023 16:17:01
13.445,1.7026,NAN,10/12/2023 16:18:01
13.445,1.7028,NAN,10/12/2023 16:19:01
13.445,1.7026,NAN,10/12/2023 16:20:01
13.446,1.7028,NAN,10/12/2023 16:21:01
13.446,1.7028,NAN,10/12/2023 16:22:01
13.446,1.7026,NAN,10/12/2023 16:23:01
13.446,1.7028,NAN,10/12/2023 16:24:01
13.448,1.7026,NAN,10/12/2023 16:25:01
13.448,1.7028,NAN,10/12/2023 16:26:01
13.448,1.7026,NAN,10/12/2023 16:27:01
13.448,1.7026,NAN,10/12/2023 16:28:01
13.448,1.7026,NAN,10/12/2023 16:29:01
13.448,1.7026,NAN,10/12/2023 16:30:01
13.449,1.7026,NAN,10/12/2023 16:31:01
13.449,1.7026,NAN,10/12/2023 16:32:01
13.449,1.7028,NAN,10/12/2023 16:33:01
13.449,1.7028,NAN,10/12/2023 16:34:01
13.449,1.7026,NAN,10/12/2023 16:35:01
13.449,1.7026,NAN,10/12/2023 16:36:01
13.449,1.7026,NAN,10/12/2023 16:37:01
13.449,1.7026,NAN,10/12/2023 16:38:01
13.449,1.7026,NAN,10/12/2023 16:39:01
13.449,1.7026,NAN,10/12/2023 16:40:01
13.449,1.7028,NAN,10/12/2023 16:41:01
13.449,1.7026,NAN,10/12/2023 16:42:01
13.449,1.7026,NAN,10/12/2023 16:43:01
13.449,1.7028,NAN,10/12/2023 16:44:01
13.449,1.7026,NAN,10/12/2023 16:45:01
13.449,1.7028,NAN,10/12/2023 16:46:01
13.449,1.7026,NAN,10/12/2023 16:47:01
13.449,1.7026,NAN,10/12/2023 16:48:01
13.449,1.7026,NAN,10/12/2023 16:49:01
13.449,1.7026,NAN,10/12/2023 16:50:01
13.449,1.7028,NAN,10/12/2023 16:51:01
13.449,1.7026,NAN,10/12/2023 16:52:01
13.449,1.7026,NAN,10/12/2023 16:53:01
13.449,1.7026,NAN,10/12/2023 16:54:01
13.449,1.7026,NAN,10/12/2023 16:55:01
13.449,1.7026,NAN,10/12/2023 16:56:01
13.449,1.7026,NAN,10/12/2023 16:57:01
13.448,1.7026,NAN,10/12/2023 16:58:01
13.448,1.7026,NAN,10/12/2023 16:59:01
13.448,1.7026,NAN,10/12/2023 17:00:01
13.448,1.7026,NAN,10/12/2023 17:01:01
13.448,1.7026,NAN,10/12/2023 17:02:01
13.448,1.7026,NAN,10/12/2023 17:03:01
13.448,1.7026,NAN,10/12/2023 17:04:01
13.448,1.7026,NAN,10/12/2023 17:05:01
13.448,1.7026,NAN,10/12/2023 17:06:01
13.448,1.7026,NAN,10/12/2023 17:07:01
13.446,1.7026,NAN,10/12/2023 17:08:01
13.446,1.7028,NAN,10/12/2023 17:09:01
13.446,1.7026,NAN,10/12/2023 17:10:01
13.446,1.7026,NAN,10/12/2023 17:11:01
13.446,1.7026,NAN,10/12/2023 17:12:01
13.445,1.7026,NAN,10/12/2023 17:13:01
13.445,1.7028,NAN,10/12/2023 17:14:01
13.445,1.7026,NAN,10/12/2023 17:15:01
13.445,1.7026,NAN,10/12/2023 17:16:01
13.445,1.7026,NAN,10/12/2023 17:17:01
13.443,1.7026,NAN,10/12/2023 17:18:01
13.443,1.7026,NAN,10/12/2023 17:19:01
13.443,1.7026,NAN,10/12/2023 17:20:01
13.442,1.7028,NAN,10/12/2023 17:21:01
13.442,1.7028,NAN,10/12/2023 17:22:01
13.442,1.7026,NAN,10/12/2023 17:23:01
13.44,1.7026,NAN,10/12/2023 17:24:01
13.44,1.7026,NAN,10/12/2023 17:25:01
13.44,1.7026,NAN,10/12/2023 17:26:01
13.439,1.7026,NAN,10/12/2023 17:27:01
13.439,1.7026,NAN,10/12/2023 17:28:01
13.439,1.7026,NAN,10/12/2023 17:29:01
13.437,1.7026,NAN,10/12/2023 17:30:01
13.437,1.7026,NAN,10/12/2023 17:31:01
13.436,1.7026,NAN,10/12/2023 17:32:01
13.436,1.7026,NAN,10/12/2023 17:33:01
13.434,1.7026,NAN,10/12/2023 17:34:01
13.434,1.7026,NAN,10/12/2023 17:35:01
13.433,1.7026,NAN,10/12/2023 17:36:01
13.433,1.7026,NAN,10/12/2023 17:37:01
13.431,1.7026,NAN,10/12/2023 17:38:01
13.43,1.7026,NAN,10/12/2023 17:39:01
13.43,1.7026,NAN,10/12/2023 17:40:01
13.428,1.7026,NAN,10/12/2023 17:41:01
13.428,1.7024,NAN,10/12/2023 17:42:01
13.427,1.7026,NAN,10/12/2023 17:43:01
13.425,1.7026,NAN,10/12/2023 17:44:01
13.425,1.7026,NAN,10/12/2023 17:45:01
13.424,1.7026,NAN,10/12/2023 17:46:01
13.422,1.7026,NAN,10/12/2023 17:47:01
13.422,1.7026,NAN,10/12/2023 17:48:01
13.421,1.7026,NAN,10/12/2023 17:49:01
13.419,1.7026,NAN,10/12/2023 17:50:01
13.419,1.7026,NAN,10/12/2023 17:51:01
13.418,1.7026,NAN,10/12/2023 17:52:01
13.416,1.7026,NAN,10/12/2023 17:53:01
13.415,1.7024,NAN,10/12/2023 17:54:01
13.415,1.7026,NAN,10/12/2023 17:55:01
13.413,1.7024,NAN,10/12/2023 17:56:01
13.412,1.7024,NAN,10/12/2023 17:57:01
13.41,1.7024,NAN,10/12/2023 17:58:01
13.41,1.7026,NAN,10/12/2023 17:59:01
13.409,1.7026,NAN,10/12/2023 18:00:01
13.407,1.7026,NAN,10/12/2023 18:01:01
13.406,1.7026,NAN,10/12/2023 18:02:01
13.404,1.7024,NAN,10/12/2023 18:03:01
13.403,1.7026,NAN,10/12/2023 18:04:01
13.403,1.7026,NAN,10/12/2023 18:05:01
13.401,1.7026,NAN,10/12/2023 18:06:01
13.4,1.7024,NAN,10/12/2023 18:07:01
13.398,1.7026,NAN,10/12/2023 18:08:01
13.397,1.7022,NAN,10/12/2023 18:09:01
13.395,1.7024,NAN,10/12/2023 18:10:01
13.395,1.7024,NAN,10/12/2023 18:11:01
13.394,1.7022,NAN,10/12/2023 18:12:01
13.392,1.7026,NAN,10/12/2023 18:13:01
13.391,1.7022,NAN,10/12/2023 18:14:01
13.389,1.7022,NAN,10/12/2023 18:15:01
13.388,1.7022,NAN,10/12/2023 18:16:01
13.386,1.7018,NAN,10/12/2023 18:17:01
13.385,1.7022,NAN,10/12/2023 18:18:01
13.383,1.7018,NAN,10/12/2023 18:19:01
13.382,1.702,NAN,10/12/2023 18:20:01
13.38,1.702,NAN,10/12/2023 18:21:01
13.379,1.702,NAN,10/12/2023 18:22:01
13.377,1.7018,NAN,10/12/2023 18:23:01
13.376,1.7018,NAN,10/12/2023 18:24:01
13.374,1.7018,NAN,10/12/2023 18:25:01
13.373,1.7018,NAN,10/12/2023 18:26:01
13.371,1.7016,NAN,10/12/2023 18:27:01
13.368,1.7016,NAN,10/12/2023 18:28:01
13.367,1.7018,NAN,10/12/2023 18:29:01
13.365,1.7018,NAN,10/12/2023 18:30:01
13.364,1.7016,NAN,10/12/2023 18:31:01
13.362,1.7014,NAN,10/12/2023 18:32:01
13.36,1.702,NAN,10/12/2023 18:33:01
13.359,1.7012,NAN,10/12/2023 18:34:01
13.356,1.7016,NAN,10/12/2023 18:35:01
13.354,1.7014,NAN,10/12/2023 18:36:01
13.353,1.7014,NAN,10/12/2023 18:37:01
13.351,1.7012,NAN,10/12/2023 18:38:01
13.35,1.701,NAN,10/12/2023 18:39:01
13.347,1.7014,NAN,10/12/2023 18:40:01
13.345,1.7016,NAN,10/12/2023 18:41:01
13.344,1.7014,NAN,10/12/2023 18:42:01
13.342,1.7012,NAN,10/12/2023 18:43:01
13.339,1.7012,NAN,10/12/2023 18:44:01
13.338,1.701,NAN,10/12/2023 18:45:01
13.336,1.7012,NAN,10/12/2023 18:46:01
13.333,1.7012,NAN,10/12/2023 18:47:01
13.332,1.7008,NAN,10/12/2023 18:48:01
13.33,1.7012,NAN,10/12/2023 18:49:01
13.327,1.701,NAN,10/12/2023 18:50:01
13.326,1.7012,NAN,10/12/2023 18:51:01
13.323,1.701,NAN,10/12/2023 18:52:01
13.321,1.7008,NAN,10/12/2023 18:53:01
13.32,1.7006,NAN,10/12/2023 18:54:01
13.317,1.7006,NAN,10/12/2023 18:55:01
13.315,1.7006,NAN,10/12/2023 18:56:01
13.314,1.7004,NAN,10/12/2023 18:57:01
13.311,1.7008,NAN,10/12/2023 18:58:01
13.309,1.7002,NAN,10/12/2023 18:59:01
13.306,1.7006,NAN,10/12/2023 19:00:01
13.305,1.7004,NAN,10/12/2023 19:01:01
13.302,1.7004,NAN,10/12/2023 19:02:01
13.3,1.7002,NAN,10/12/2023 19:03:01
13.299,1.7002,NAN,10/12/2023 19:04:01
13.296,1.7006,NAN,10/12/2023 19:05:01
13.294,1.7004,NAN,10/12/2023 19:06:01
13.291,1.7002,NAN,10/12/2023 19:07:01
13.29,1.7002,NAN,10/12/2023 19:08:01
13.288,1.7001,NAN,10/12/2023 19:09:01
13.285,1.7002,NAN,10/12/2023 19:10:01
13.284,1.7001,NAN,10/12/2023 19:11:01
13.282,1.7002,NAN,10/12/2023 19:12:01
13.279,1.7001,NAN,10/12/2023 19:13:01
13.278,1.7001,NAN,10/12/2023 19:14:01
13.275,1.6999,NAN,10/12/2023 19:15:01
13.273,1.6999,NAN,10/12/2023 19:16:01
13.272,1.7001,NAN,10/12/2023 19:17:01
13.269,1.7001,NAN,10/12/2023 19:18:01
13.267,1.6999,NAN,10/12/2023 19:19:01
13.264,1.6999,NAN,10/12/2023 19:20:01
13.263,1.6999,NAN,10/12/2023 19:21:01
13.26,1.6999,NAN,10/12/2023 19:22:01
13.258,1.6999,NAN,10/12/2023 19:23:01
13.255,1.6997,NAN,10/12/2023 19:24:01
13.254,1.6997,NAN,10/12/2023 19:25:01
13.251,1.6997,NAN,10/12/2023 19:26:01
13.249,1.6999,NAN,10/12/2023 19:27:01
13.246,1.6997,NAN,10/12/2023 19:28:01
13.245,1.6997,NAN,10/12/2023 19:29:01
13.242,1.6997,NAN,10/12/2023 19:30:01
13.24,1.6997,NAN,10/12/2023 19:31:01
13.237,1.6999,NAN,10/12/2023 19:32:01
13.234,1.6997,NAN,10/12/2023 19:33:01
13.233,1.6997,NAN,10/12/2023 19:34:01
13.23,1.6995,NAN,10/12/2023 19:35:01
13.228,1.6997,NAN,10/12/2023 19:36:01
13.225,1.6997,NAN,10/12/2023 19:37:01
13.222,1.6999,NAN,10/12/2023 19:38:01
13.221,1.6997,NAN,10/12/2023 19:39:01
13.218,1.6997,NAN,10/12/2023 19:40:01
13.216,1.6997,NAN,10/12/2023 19:41:01
13.213,1.6995,NAN,10/12/2023 19:42:01
13.21,1.6997,NAN,10/12/2023 19:43:01
13.209,1.6997,NAN,10/12/2023 19:44:01
13.206,1.6997,NAN,10/12/2023 19:45:01
13.203,1.6997,NAN,10/12/2023 19:46:01
13.201,1.6997,NAN,10/12/2023 19:47:01
13.198,1.6997,NAN,10/12/2023 19:48:01
13.195,1.6997,NAN,10/12/2023 19:49:01
13.194,1.6995,NAN,10/12/2023 19:50:01
13.191,1.6995,NAN,10/12/2023 19:51:01
13.189,1.6997,NAN,10/12/2023 19:52:01
13.186,1.6997,NAN,10/12/2023 19:53:01
13.183,1.6997,NAN,10/12/2023 19:54:01
13.181,1.6997,NAN,10/12/2023 19:55:01
13.178,1.6997,NAN,10/12/2023 19:56:01
13.175,1.6997,NAN,10/12/2023 19:57:01
13.174,1.6997,NAN,10/12/2023 19:58:01
13.171,1.6997,NAN,10/12/2023 19:59:01
13.168,1.6995,NAN,10/12/2023 20:00:01
13.166,1.6997,NAN,10/12/2023 20:01:01
13.163,1.6997,NAN,10/12/2023 20:02:01
13.16,1.6995,NAN,10/12/2023 20:03:01
13.159,1.6995,NAN,10/12/2023 20:04:01
13.156,1.6995,NAN,10/12/2023 20:05:01
13.153,1.6997,NAN,10/12/2023 20:06:01
13.151,1.6997,NAN,10/12/2023 20:07:01
13.148,1.6995,NAN,10/12/2023 20:08:01
13.145,1.6995,NAN,10/12/2023 20:09:01
13.144,1.6995,NAN,10/12/2023 20:10:01
13.141,1.6995,NAN,10/12/2023 20:11:01
13.138,1.6997,NAN,10/12/2023 20:12:01
13.136,1.6997,NAN,10/12/2023 20:13:01
13.133,1.6997,NAN,10/12/2023 20:14:01
13.13,1.6995,NAN,10/12/2023 20:15:01
13.129,1.6997,NAN,10/12/2023 20:16:01
13.126,1.6995,NAN,10/12/2023 20:17:01
13.123,1.6997,NAN,10/12/2023 20:18:01
13.121,1.6997,NAN,10/12/2023 20:19:01
13.118,1.6995,NAN,10/12/2023 20:20:01
13.115,1.6995,NAN,10/12/2023 20:21:01
13.114,1.6997,NAN,10/12/2023 20:22:01
13.111,1.6995,NAN,10/12/2023 20:23:01
13.108,1.6995,NAN,10/12/2023 20:24:01
13.106,1.6995,NAN,10/12/2023 20:25:01
13.103,1.6995,NAN,10/12/2023 20:26:01
13.1,1.6995,NAN,10/12/2023 20:27:01
13.099,1.6995,NAN,10/12/2023 20:28:01
13.096,1.6995,NAN,10/12/2023 20:29:01
13.093,1.6995,NAN,10/12/2023 20:30:01
13.091,1.6997,NAN,10/12/2023 20:31:01
13.088,1.6995,NAN,10/12/2023 20:32:01
13.085,1.6997,NAN,10/12/2023 20:33:01
13.084,1.6995,NAN,10/12/2023 20:34:01
13.081,1.6997,NAN,10/12/2023 20:35:01
13.078,1.6997,NAN,10/12/2023 20:36:01
13.076,1.6995,NAN,10/12/2023 20:37:01
13.073,1.6995,NAN,10/12/2023 20:38:01
13.07,1.6995,NAN,10/12/2023 20:39:01
13.069,1.6995,NAN,10/12/2023 20:40:01
13.066,1.6995,NAN,10/12/2023 20:41:01
13.064,1.6995,NAN,10/12/2023 20:42:01
13.061,1.6995,NAN,10/12/2023 20:43:01
13.058,1.6995,NAN,10/12/2023 20:44:01
13.057,1.6995,NAN,10/12/2023 20:45:01
13.054,1.6997,NAN,10/12/2023 20:46:01
13.052,1.6995,NAN,10/12/2023 20:47:01
13.049,1.6995,NAN,10/12/2023 20:48:01
13.048,1.6995,NAN,10/12/2023 20:49:01
13.044,1.6995,NAN,10/12/2023 20:50:01
13.041,1.6997,NAN,10/12/2023 20:51:01
13.04,1.6995,NAN,10/12/2023 20:52:01
13.037,1.6995,NAN,10/12/2023 20:53:01
13.034,1.6997,NAN,10/12/2023 20:54:01
13.032,1.6997,NAN,10/12/2023 20:55:01
13.029,1.6995,NAN,10/12/2023 20:56:01
13.026,1.6995,NAN,10/12/2023 20:57:01
13.023,1.6997,NAN,10/12/2023 20:58:01
13.02,1.6997,NAN,10/12/2023 20:59:01
13.017,1.6995,NAN,10/12/2023 21:00:01
13.016,1.6995,NAN,10/12/2023 21:01:01
13.013,1.6995,NAN,10/12/2023 21:02:01
13.01,1.6995,NAN,10/12/2023 21:03:01
13.007,1.6995,NAN,10/12/2023 21:04:01
13.004,1.6995,NAN,10/12/2023 21:05:01
13.001,1.6997,NAN,10/12/2023 21:06:01
12.998,1.6995,NAN,10/12/2023 21:07:01
12.996,1.6995,NAN,10/12/2023 21:08:01
12.993,1.6995,NAN,10/12/2023 21:09:01
12.99,1.6995,NAN,10/12/2023 21:10:01
12.987,1.6995,NAN,10/12/2023 21:11:01
12.984,1.6997,NAN,10/12/2023 21:12:01
12.981,1.6997,NAN,10/12/2023 21:13:01
12.98,1.6995,NAN,10/12/2023 21:14:01
12.977,1.6995,NAN,10/12/2023 21:15:01
12.974,1.6997,NAN,10/12/2023 21:16:01
12.971,1.6995,NAN,10/12/2023 21:17:01
12.968,1.6995,NAN,10/12/2023 21:18:01
12.966,1.6995,NAN,10/12/2023 21:19:01
12.963,1.6995,NAN,10/12/2023 21:20:01
12.96,1.6995,NAN,10/12/2023 21:21:01
12.957,1.6995,NAN,10/12/2023 21:22:01
12.954,1.6995,NAN,10/12/2023 21:23:01
12.953,1.6995,NAN,10/12/2023 21:24:01
12.95,1.6995,NAN,10/12/2023 21:25:01
12.947,1.6995,NAN,10/12/2023 21:26:01
12.944,1.6995,NAN,10/12/2023 21:27:01
12.941,1.6995,NAN,10/12/2023 21:28:01
12.939,1.6995,NAN,10/12/2023 21:29:01
12.936,1.6995,NAN,10/12/2023 21:30:01
12.933,1.6995,NAN,10/12/2023 21:31:01
12.93,1.6995,NAN,10/12/2023 21:32:01
12.927,1.6995,NAN,10/12/2023 21:33:01
12.925,1.6995,NAN,10/12/2023 21:34:01
12.922,1.6995,NAN,10/12/2023 21:35:01
12.919,1.6995,NAN,10/12/2023 21:36:01
12.916,1.6995,NAN,10/12/2023 21:37:01
12.913,1.6995,NAN,10/12/2023 21:38:01
12.91,1.6995,NAN,10/12/2023 21:39:01
12.907,1.6995,NAN,10/12/2023 21:40:01
12.904,1.6995,NAN,10/12/2023 21:41:01
12.901,1.6995,NAN,10/12/2023 21:42:01
12.9,1.6997,NAN,10/12/2023 21:43:01
12.897,1.6995,NAN,10/12/2023 21:44:01
12.894,1.6995,NAN,10/12/2023 21:45:01
12.891,1.6995,NAN,10/12/2023 21:46:01
12.888,1.6995,NAN,10/12/2023 21:47:01
12.885,1.6995,NAN,10/12/2023 21:48:01
12.882,1.6995,NAN,10/12/2023 21:49:01
12.879,1.6995,NAN,10/12/2023 21:50:01
12.876,1.6995,NAN,10/12/2023 21:51:01
12.873,1.6995,NAN,10/12/2023 21:52:01
12.87,1.6995,NAN,10/12/2023 21:53:01
12.867,1.6995,NAN,10/12/2023 21:54:01
12.864,1.6995,NAN,10/12/2023 21:55:01
12.861,1.6995,NAN,10/12/2023 21:56:01
12.858,1.6995,NAN,10/12/2023 21:57:01
12.855,1.6995,NAN,10/12/2023 21:58:01
12.852,1.6995,NAN,10/12/2023 21:59:01
12.85,1.6995,NAN,10/12/2023 22:00:01
12.847,1.6995,NAN,10/12/2023 22:01:01
12.844,1.6995,NAN,10/12/2023 22:02:01
12.841,1.6997,NAN,10/12/2023 22:03:01
12.838,1.6995,NAN,10/12/2023 22:04:01
12.835,1.6995,NAN,10/12/2023 22:05:01
12.832,1.6995,NAN,10/12/2023 22:06:01
12.829,1.6995,NAN,10/12/2023 22:07:01
12.826,1.6995,NAN,10/12/2023 22:08:01
12.823,1.6997,NAN,10/12/2023 22:09:01
12.82,1.6995,NAN,10/12/2023 22:10:01
12.817,1.6995,NAN,10/12/2023 22:11:01
12.814,1.6995,NAN,10/12/2023 22:12:01
12.811,1.6995,NAN,10/12/2023 22:13:01
12.808,1.6995,NAN,10/12/2023 22:14:01
12.805,1.6995,NAN,10/12/2023 22:15:01
12.803,1.6995,NAN,10/12/2023 22:16:01
12.8,1.6995,NAN,10/12/2023 22:17:01
12.797,1.6995,NAN,10/12/2023 22:18:01
12.794,1.6995,NAN,10/12/2023 22:19:01
12.791,1.6995,NAN,10/12/2023 22:20:01
12.788,1.6995,NAN,10/12/2023 22:21:01
12.785,1.6995,NAN,10/12/2023 22:22:01
12.782,1.6995,NAN,10/12/2023 22:23:01
12.779,1.6995,NAN,10/12/2023 22:24:01
12.776,1.6997,NAN,10/12/2023 22:25:01
12.773,1.6995,NAN,10/12/2023 22:26:01
12.77,1.6995,NAN,10/12/2023 22:27:01
12.767,1.6995,NAN,10/12/2023 22:28:01
12.764,1.6995,NAN,10/12/2023 22:29:01
12.761,1.6995,NAN,10/12/2023 22:30:01
12.758,1.6995,NAN,10/12/2023 22:31:01
12.755,1.6995,NAN,10/12/2023 22:32:01
12.752,1.6995,NAN,10/12/2023 22:33:01
12.749,1.6995,NAN,10/12/2023 22:34:01
12.746,1.6995,NAN,10/12/2023 22:35:01
12.743,1.6995,NAN,10/12/2023 22:36:01
12.74,1.6995,NAN,10/12/2023 22:37:01
12.737,1.6995,NAN,10/12/2023 22:38:01
12.734,1.6995,NAN,10/12/2023 22:39:01
12.731,1.6995,NAN,10/12/2023 22:40:01
12.728,1.6995,NAN,10/12/2023 22:41:01
12.725,1.6995,NAN,10/12/2023 22:42:01
12.722,1.6995,NAN,10/12/2023 22:43:01
12.719,1.6995,NAN,10/12/2023 22:44:01
12.716,1.6995,NAN,10/12/2023 22:45:01
12.713,1.6995,NAN,10/12/2023 22:46:01
12.71,1.6995,NAN,10/12/2023 22:47:01
12.707,1.6995,NAN,10/12/2023 22:48:01
12.704,1.6995,NAN,10/12/2023 22:49:01
12.701,1.6995,NAN,10/12/2023 22:50:01
12.698,1.6997,NAN,10/12/2023 22:51:01
12.695,1.6995,NAN,10/12/2023 22:52:01
12.692,1.6995,NAN,10/12/2023 22:53:01
12.689,1.6995,NAN,10/12/2023 22:54:01
12.686,1.6995,NAN,10/12/2023 22:55:01
12.683,1.6995,NAN,10/12/2023 22:56:01
12.68,1.6995,NAN,10/12/2023 22:57:01
12.677,1.6995,NAN,10/12/2023 22:58:01
12.675,1.6995,NAN,10/12/2023 22:59:01
12.672,1.6995,NAN,10/12/2023 23:00:01
12.669,1.6995,NAN,10/12/2023 23:01:01
12.666,1.6995,NAN,10/12/2023 23:02:01
12.663,1.6995,NAN,10/12/2023 23:03:01
12.66,1.6995,NAN,10/12/2023 23:04:01
12.657,1.6995,NAN,10/12/2023 23:05:01
12.654,1.6995,NAN,10/12/2023 23:06:01
12.651,1.6995,NAN,10/12/2023 23:07:01
12.648,1.6995,NAN,10/12/2023 23:08:01
12.645,1.6995,NAN,10/12/2023 23:09:01
12.642,1.6997,NAN,10/12/2023 23:10:01
12.639,1.6995,NAN,10/12/2023 23:11:01
12.636,1.6995,NAN,10/12/2023 23:12:01
12.633,1.6995,NAN,10/12/2023 23:13:01
12.63,1.6995,NAN,10/12/2023 23:14:01
12.627,1.6995,NAN,10/12/2023 23:15:01
12.624,1.6995,NAN,10/12/2023 23:16:01
12.621,1.6995,NAN,10/12/2023 23:17:01
12.618,1.6995,NAN,10/12/2023 23:18:01
12.615,1.6995,NAN,10/12/2023 23:19:01
12.612,1.6995,NAN,10/12/2023 23:20:01
12.609,1.6995,NAN,10/12/2023 23:21:01
12.606,1.6995,NAN,10/12/2023 23:22:01
12.603,1.6995,NAN,10/12/2023 23:23:01
12.6,1.6995,NAN,10/12/2023 23:24:01
12.597,1.6995,NAN,10/12/2023 23:25:01
12.594,1.6995,NAN,10/12/2023 23:26:01
12.591,1.6995,NAN,10/12/2023 23:27:01
12.588,1.6995,NAN,10/12/2023 23:28:01
12.585,1.6995,NAN,10/12/2023 23:29:01
12.582,1.6995,NAN,10/12/2023 23:30:01
12.579,1.6995,NAN,10/12/2023 23:31:01
12.576,1.6995,NAN,10/12/2023 23:32:01
12.573,1.6995,NAN,10/12/2023 23:33:01
12.57,1.6995,NAN,10/12/2023 23:34:01
12.567,1.6995,NAN,10/12/2023 23:35:01
12.565,1.6995,NAN,10/12/2023 23:36:01
12.562,1.6995,NAN,10/12/2023 23:37:01
12.559,1.6995,NAN,10/12/2023 23:38:01
12.556,1.6995,NAN,10/12/2023 23:39:01
12.553,1.6995,NAN,10/12/2023 23:40:01
12.55,1.6995,NAN,10/12/2023 23:41:01
12.547,1.6995,NAN,10/12/2023 23:42:01
12.544,1.6995,NAN,10/12/2023 23:43:01
12.541,1.6995,NAN,10/12/2023 23:44:01
12.539,1.6995,NAN,10/12/2023 23:45:01
12.536,1.6995,NAN,10/12/2023 23:46:01
12.533,1.6995,NAN,10/12/2023 23:47:01
12.53,1.6995,NAN,10/12/2023 23:48:01
12.527,1.6995,NAN,10/12/2023 23:49:01
12.524,1.6995,NAN,10/12/2023 23:50:01
12.521,1.6995,NAN,10/12/2023 23:51:01
12.518,1.6995,NAN,10/12/2023 23:52:01
12.515,1.6995,NAN,10/12/2023 23:53:01
12.514,1.6995,NAN,10/12/2023 23:54:01
12.511,1.6995,NAN,10/12/2023 23:55:01
12.508,1.6995,NAN,10/12/2023 23:56:01
12.505,1.6995,NAN,10/12/2023 23:57:01
12.502,1.6995,NAN,10/12/2023 23:58:01
12.499,1.6995,NAN,10/12/2023 23:59:01
12.496,1.6995,NAN,10/13/2023 00:00:01
12.493,1.6995,NAN,10/13/2023 00:01:01
12.49,1.6995,NAN,10/13/2023 00:02:01
12.488,1.6995,NAN,10/13/2023 00:03:01
12.485,1.6995,NAN,10/13/2023 00:04:01
12.482,1.6995,NAN,10/13/2023 00:05:01
12.479,1.6995,NAN,10/13/2023 00:06:01
12.476,1.6995,NAN,10/13/2023 00:07:01
12.473,1.6995,NAN,10/13/2023 00:08:01
12.47,1.6995,NAN,10/13/2023 00:09:01
12.467,1.6995,NAN,10/13/2023 00:10:01
12.464,1.6995,NAN,10/13/2023 00:11:01
12.461,1.6995,NAN,10/13/2023 00:12:01
12.459,1.6995,NAN,10/13/2023 00:13:01
12.456,1.6995,NAN,10/13/2023 00:14:01
12.453,1.6995,NAN,10/13/2023 00:15:01
12.45,1.6995,NAN,10/13/2023 00:16:01
12.447,1.6995,NAN,10/13/2023 00:17:01
12.444,1.6995,NAN,10/13/2023 00:18:01
12.441,1.6995,NAN,10/13/2023 00:19:01
12.438,1.6995,NAN,10/13/2023 00:20:01
12.435,1.6995,NAN,10/13/2023 00:21:01
12.434,1.6995,NAN,10/13/2023 00:22:01
12.431,1.6995,NAN,10/13/2023 00:23:01
12.428,1.6995,NAN,10/13/2023 00:24:01
12.425,1.6995,NAN,10/13/2023 00:25:01
12.422,1.6995,NAN,10/13/2023 00:26:01
12.419,1.6995,NAN,10/13/2023 00:27:01
12.416,1.6995,NAN,10/13/2023 00:28:01
12.412,1.6995,NAN,10/13/2023 00:29:01
12.409,1.6995,NAN,10/13/2023 00:30:01
12.406,1.6995,NAN,10/13/2023 00:31:01
12.405,1.6995,NAN,10/13/2023 00:32:01
12.402,1.6995,NAN,10/13/2023 00:33:01
12.399,1.6995,NAN,10/13/2023 00:34:01
12.396,1.6995,NAN,10/13/2023 00:35:01
12.393,1.6997,NAN,10/13/2023 00:36:01
12.39,1.6995,NAN,10/13/2023 00:37:01
12.387,1.6995,NAN,10/13/2023 00:38:01
12.384,1.6995,NAN,10/13/2023 00:39:01
12.381,1.6995,NAN,10/13/2023 00:40:01
12.378,1.6995,NAN,10/13/2023 00:41:01
12.375,1.6995,NAN,10/13/2023 00:42:01
12.373,1.6995,NAN,10/13/2023 00:43:01
12.37,1.6995,NAN,10/13/2023 00:44:01
12.367,1.6995,NAN,10/13/2023 00:45:01
12.364,1.6995,NAN,10/13/2023 00:46:01
12.361,1.6995,NAN,10/13/2023 00:47:01
12.358,1.6995,NAN,10/13/2023 00:48:01
12.355,1.6995,NAN,10/13/2023 00:49:01
12.352,1.6995,NAN,10/13/2023 00:50:01
12.349,1.6995,NAN,10/13/2023 00:51:01
12.346,1.6995,NAN,10/13/2023 00:52:01
12.343,1.6995,NAN,10/13/2023 00:53:01
12.34,1.6995,NAN,10/13/2023 00:54:01
12.337,1.6995,NAN,10/13/2023 00:55:01
12.334,1.6995,NAN,10/13/2023 00:56:01
12.331,1.6995,NAN,10/13/2023 00:57:01
12.328,1.6995,NAN,10/13/2023 00:58:01
12.326,1.6995,NAN,10/13/2023 00:59:01
12.323,1.6995,NAN,10/13/2023 01:00:01
12.32,1.6995,NAN,10/13/2023 01:01:01
12.317,1.6995,NAN,10/13/2023 01:02:01
12.314,1.6995,NAN,10/13/2023 01:03:01
12.311,1.6995,NAN,10/13/2023 01:04:01
12.308,1.6995,NAN,10/13/2023 01:05:01
12.305,1.6995,NAN,10/13/2023 01:06:01
12.302,1.6995,NAN,10/13/2023 01:07:01
12.299,1.6995,NAN,10/13/2023 01:08:01
12.296,1.6995,NAN,10/13/2023 01:09:01
12.293,1.6995,NAN,10/13/2023 01:10:01
12.29,1.6995,NAN,10/13/2023 01:11:01
12.287,1.6995,NAN,10/13/2023 01:12:01
12.284,1.6995,NAN,10/13/2023 01:13:01
12.281,1.6995,NAN,10/13/2023 01:14:01
12.276,1.6995,NAN,10/13/2023 01:15:01
12.273,1.6995,NAN,10/13/2023 01:16:01
12.27,1.6995,NAN,10/13/2023 01:17:01
12.267,1.6997,NAN,10/13/2023 01:18:01
12.264,1.6995,NAN,10/13/2023 01:19:01
12.261,1.6995,NAN,10/13/2023 01:20:01
12.258,1.6995,NAN,10/13/2023 01:21:01
12.255,1.6995,NAN,10/13/2023 01:22:01
12.252,1.6995,NAN,10/13/2023 01:23:01
12.249,1.6995,NAN,10/13/2023 01:24:01
12.246,1.6995,NAN,10/13/2023 01:25:01
12.243,1.6995,NAN,10/13/2023 01:26:01
12.24,1.6995,NAN,10/13/2023 01:27:01
12.237,1.6995,NAN,10/13/2023 01:28:01
12.234,1.6995,NAN,10/13/2023 01:29:01
12.231,1.6995,NAN,10/13/2023 01:30:01
12.228,1.6995,NAN,10/13/2023 01:31:01
12.225,1.6995,NAN,10/13/2023 01:32:01
12.222,1.6995,NAN,10/13/2023 01:33:01
12.219,1.6995,NAN,10/13/2023 01:34:01
12.216,1.6995,NAN,10/13/2023 01:35:01
12.213,1.6995,NAN,10/13/2023 01:36:01
12.21,1.6995,NAN,10/13/2023 01:37:01
12.207,1.6995,NAN,10/13/2023 01:38:01
12.204,1.6995,NAN,10/13/2023 01:39:01
12.199,1.6995,NAN,10/13/2023 01:40:01
12.196,1.6995,NAN,10/13/2023 01:41:01
12.193,1.6995,NAN,10/13/2023 01:42:01
12.19,1.6995,NAN,10/13/2023 01:43:01
12.187,1.6995,NAN,10/13/2023 01:44:01
12.184,1.6995,NAN,10/13/2023 01:45:01
12.181,1.6995,NAN,10/13/2023 01:46:01
12.178,1.6995,NAN,10/13/2023 01:47:01
12.175,1.6995,NAN,10/13/2023 01:48:01
12.172,1.6995,NAN,10/13/2023 01:49:01
12.169,1.6995,NAN,10/13/2023 01:50:01
12.166,1.6995,NAN,10/13/2023 01:51:01
12.163,1.6995,NAN,10/13/2023 01:52:01
12.16,1.6993,NAN,10/13/2023 01:53:01
12.157,1.6995,NAN,10/13/2023 01:54:01
12.154,1.6995,NAN,10/13/2023 01:55:01
12.151,1.6995,NAN,10/13/2023 01:56:01
12.148,1.6995,NAN,10/13/2023 01:57:01
12.143,1.6995,NAN,10/13/2023 01:58:01
12.14,1.6995,NAN,10/13/2023 01:59:01
12.137,1.6993,NAN,10/13/2023 02:00:01
12.134,1.6995,NAN,10/13/2023 02:01:01
12.131,1.6995,NAN,10/13/2023 02:02:01
12.128,1.6995,NAN,10/13/2023 02:03:01
12.125,1.6995,NAN,10/13/2023 02:04:01
12.122,1.6995,NAN,10/13/2023 02:05:01
12.119,1.6995,NAN,10/13/2023 02:06:01
12.116,1.6995,NAN,10/13/2023 02:07:01
12.113,1.6995,NAN,10/13/2023 02:08:01
12.11,1.6995,NAN,10/13/2023 02:09:01
12.107,1.6995,NAN,10/13/2023 02:10:01
12.104,1.6995,NAN,10/13/2023 02:11:01
12.101,1.6995,NAN,10/13/2023 02:12:01
12.098,1.6995,NAN,10/13/2023 02:13:01
12.095,1.6995,NAN,10/13/2023 02:14:01
12.092,1.6995,NAN,10/13/2023 02:15:01
12.089,1.6995,NAN,10/13/2023 02:16:01
12.086,1.6995,NAN,10/13/2023 02:17:01
12.083,1.6995,NAN,10/13/2023 02:18:01
12.08,1.6995,NAN,10/13/2023 02:19:01
12.077,1.6995,NAN,10/13/2023 02:20:01
12.074,1.6993,NAN,10/13/2023 02:21:01
12.071,1.6995,NAN,10/13/2023 02:22:01
12.068,1.6995,NAN,10/13/2023 02:23:01
12.065,1.6995,NAN,10/13/2023 02:24:01
12.062,1.6995,NAN,10/13/2023 02:25:01
12.059,1.6995,NAN,10/13/2023 02:26:01
12.056,1.6995,NAN,10/13/2023 02:27:01
12.053,1.6995,NAN,10/13/2023 02:28:01
12.05,1.6995,NAN,10/13/2023 02:29:01
12.046,1.6995,NAN,10/13/2023 02:30:01
12.043,1.6995,NAN,10/13/2023 02:31:01
12.04,1.6995,NAN,10/13/2023 02:32:01
12.037,1.6995,NAN,10/13/2023 02:33:01
12.034,1.6995,NAN,10/13/2023 02:34:01
12.031,1.6995,NAN,10/13/2023 02:35:01
12.028,1.6995,NAN,10/13/2023 02:36:01
12.025,1.6995,NAN,10/13/2023 02:37:01
12.022,1.6995,NAN,10/13/2023 02:38:01
12.019,1.6995,NAN,10/13/2023 02:39:01
12.016,1.6995,NAN,10/13/2023 02:40:01
12.013,1.6995,NAN,10/13/2023 02:41:01
12.01,1.6995,NAN,10/13/2023 02:42:01
12.007,1.6995,NAN,10/13/2023 02:43:01
12.004,1.6995,NAN,10/13/2023 02:44:01
12.001,1.6995,NAN,10/13/2023 02:45:01
11.998,1.6995,NAN,10/13/2023 02:46:01
11.995,1.6995,NAN,10/13/2023 02:47:01
11.992,1.6995,NAN,10/13/2023 02:48:01
11.989,1.6995,NAN,10/13/2023 02:49:01
11.986,1.6995,NAN,10/13/2023 02:50:01
11.983,1.6995,NAN,10/13/2023 02:51:01
11.98,1.6995,NAN,10/13/2023 02:52:01
11.977,1.6995,NAN,10/13/2023 02:53:01
11.974,1.6995,NAN,10/13/2023 02:54:01
11.969,1.6995,NAN,10/13/2023 02:55:01
11.966,1.6995,NAN,10/13/2023 02:56:01
11.963,1.6995,NAN,10/13/2023 02:57:01
11.96,1.6995,NAN,10/13/2023 02:58:01
11.957,1.6995,NAN,10/13/2023 02:59:01
11.954,1.6995,NAN,10/13/2023 03:00:01
11.951,1.6995,NAN,10/13/2023 03:01:01
11.948,1.6993,NAN,10/13/2023 03:02:01
11.945,1.6995,NAN,10/13/2023 03:03:01
11.942,1.6995,NAN,10/13/2023 03:04:01
11.939,1.6995,NAN,10/13/2023 03:05:01
11.936,1.6995,NAN,10/13/2023 03:06:01
11.933,1.6995,NAN,10/13/2023 03:07:01
11.93,1.6995,NAN,10/13/2023 03:08:01
11.927,1.6993,NAN,10/13/2023 03:09:01
11.924,1.6995,NAN,10/13/2023 03:10:01
11.921,1.6993,NAN,10/13/2023 03:11:01
11.918,1.6995,NAN,10/13/2023 03:12:01
11.915,1.6995,NAN,10/13/2023 03:13:01
11.912,1.6995,NAN,10/13/2023 03:14:01
11.909,1.6993,NAN,10/13/2023 03:15:01
11.906,1.6995,NAN,10/13/2023 03:16:01
11.903,1.6995,NAN,10/13/2023 03:17:01
11.9,1.6995,NAN,10/13/2023 03:18:01
11.897,1.6993,NAN,10/13/2023 03:19:01
11.893,1.6995,NAN,10/13/2023 03:20:01
11.89,1.6995,NAN,10/13/2023 03:21:01
11.887,1.6995,NAN,10/13/2023 03:22:01
11.884,1.6995,NAN,10/13/2023 03:23:01
11.881,1.6995,NAN,10/13/2023 03:24:01
11.878,1.6995,NAN,10/13/2023 03:25:01
11.875,1.6995,NAN,10/13/2023 03:26:01
11.872,1.6995,NAN,10/13/2023 03:27:01
11.869,1.6995,NAN,10/13/2023 03:28:01
11.866,1.6995,NAN,10/13/2023 03:29:01
11.863,1.6995,NAN,10/13/2023 03:30:01
11.86,1.6995,NAN,10/13/2023 03:31:01
11.857,1.6995,NAN,10/13/2023 03:32:01
11.854,1.6995,NAN,10/13/2023 03:33:01
11.851,1.6995,NAN,10/13/2023 03:34:01
11.848,1.6995,NAN,10/13/2023 03:35:01
11.845,1.6995,NAN,10/13/2023 03:36:01
11.842,1.6995,NAN,10/13/2023 03:37:01
11.839,1.6995,NAN,10/13/2023 03:38:01
11.836,1.6995,NAN,10/13/2023 03:39:01
11.833,1.6995,NAN,10/13/2023 03:40:01
11.83,1.6995,NAN,10/13/2023 03:41:01
11.827,1.6995,NAN,10/13/2023 03:42:01
11.824,1.6995,NAN,10/13/2023 03:43:01
11.821,1.6995,NAN,10/13/2023 03:44:01
11.818,1.6995,NAN,10/13/2023 03:45:01
11.815,1.6995,NAN,10/13/2023 03:46:01
11.812,1.6993,NAN,10/13/2023 03:47:01
11.809,1.6995,NAN,10/13/2023 03:48:01
11.806,1.6995,NAN,10/13/2023 03:49:01
11.803,1.6995,NAN,10/13/2023 03:50:01
11.8,1.6995,NAN,10/13/2023 03:51:01
11.796,1.6995,NAN,10/13/2023 03:52:01
11.793,1.6995,NAN,10/13/2023 03:53:01
11.79,1.6995,NAN,10/13/2023 03:54:01
11.787,1.6995,NAN,10/13/2023 03:55:01
11.784,1.6995,NAN,10/13/2023 03:56:01
11.781,1.6995,NAN,10/13/2023 03:57:01
11.778,1.6995,NAN,10/13/2023 03:58:01
11.775,1.6995,NAN,10/13/2023 03:59:01
11.772,1.6995,NAN,10/13/2023 04:00:01
11.769,1.6995,NAN,10/13/2023 04:01:01
11.766,1.6995,NAN,10/13/2023 04:02:01
11.763,1.6995,NAN,10/13/2023 04:03:01
11.76,1.6995,NAN,10/13/2023 04:04:01
11.757,1.6995,NAN,10/13/2023 04:05:01
11.754,1.6995,NAN,10/13/2023 04:06:01
11.751,1.6995,NAN,10/13/2023 04:07:01
11.748,1.6995,NAN,10/13/2023 04:08:01
11.745,1.6995,NAN,10/13/2023 04:09:01
11.742,1.6995,NAN,10/13/2023 04:10:01
11.739,1.6995,NAN,10/13/2023 04:11:01
11.737,1.6995,NAN,10/13/2023 04:12:01
11.734,1.6995,NAN,10/13/2023 04:13:01
11.731,1.6995,NAN,10/13/2023 04:14:01
11.728,1.6995,NAN,10/13/2023 04:15:01
11.725,1.6995,NAN,10/13/2023 04:16:01
11.722,1.6995,NAN,10/13/2023 04:17:01
11.719,1.6995,NAN,10/13/2023 04:18:01
11.716,1.6995,NAN,10/13/2023 04:19:01
11.713,1.6995,NAN,10/13/2023 04:20:01
11.71,1.6995,NAN,10/13/2023 04:21:01
11.707,1.6995,NAN,10/13/2023 04:22:01
11.704,1.6995,NAN,10/13/2023 04:23:01
11.701,1.6995,NAN,10/13/2023 04:24:01
11.698,1.6995,NAN,10/13/2023 04:25:01
11.696,1.6995,NAN,10/13/2023 04:26:01
11.693,1.6995,NAN,10/13/2023 04:27:01
11.69,1.6995,NAN,10/13/2023 04:28:01
11.687,1.6995,NAN,10/13/2023 04:29:01
11.684,1.6995,NAN,10/13/2023 04:30:01
11.681,1.6995,NAN,10/13/2023 04:31:01
11.678,1.6995,NAN,10/13/2023 04:32:01
11.677,1.6995,NAN,10/13/2023 04:33:01
11.674,1.6993,NAN,10/13/2023 04:34:01
11.671,1.6995,NAN,10/13/2023 04:35:01
11.668,1.6995,NAN,10/13/2023 04:36:01
11.665,1.6995,NAN,10/13/2023 04:37:01
11.661,1.6995,NAN,10/13/2023 04:38:01
11.658,1.6993,NAN,10/13/2023 04:39:01
11.655,1.6995,NAN,10/13/2023 04:40:01
11.652,1.6995,NAN,10/13/2023 04:41:01
11.651,1.6995,NAN,10/13/2023 04:42:01
11.648,1.6995,NAN,10/13/2023 04:43:01
11.645,1.6995,NAN,10/13/2023 04:44:01
11.642,1.6995,NAN,10/13/2023 04:45:01
11.639,1.6995,NAN,10/13/2023 04:46:01
11.636,1.6995,NAN,10/13/2023 04:47:01
11.633,1.6995,NAN,10/13/2023 04:48:01
11.63,1.6995,NAN,10/13/2023 04:49:01
11.628,1.6995,NAN,10/13/2023 04:50:01
11.625,1.6995,NAN,10/13/2023 04:51:01
11.622,1.6993,NAN,10/13/2023 04:52:01
11.619,1.6995,NAN,10/13/2023 04:53:01
11.616,1.6995,NAN,10/13/2023 04:54:01
11.614,1.6995,NAN,10/13/2023 04:55:01
11.611,1.6995,NAN,10/13/2023 04:56:01
11.608,1.6995,NAN,10/13/2023 04:57:01
11.607,1.6995,NAN,10/13/2023 04:58:01
11.604,1.6995,NAN,10/13/2023 04:59:01
11.601,1.6995,NAN,10/13/2023 05:00:01
11.599,1.6995,NAN,10/13/2023 05:01:01
11.596,1.6995,NAN,10/13/2023 05:02:01
11.595,1.6995,NAN,10/13/2023 05:03:01
11.592,1.6995,NAN,10/13/2023 05:04:01
11.59,1.6995,NAN,10/13/2023 05:05:01
11.587,1.6995,NAN,10/13/2023 05:06:01
11.586,1.6995,NAN,10/13/2023 05:07:01
11.583,1.6995,NAN,10/13/2023 05:08:01
11.581,1.6995,NAN,10/13/2023 05:09:01
11.579,1.6993,NAN,10/13/2023 05:10:01
11.576,1.6995,NAN,10/13/2023 05:11:01
11.575,1.6995,NAN,10/13/2023 05:12:01
11.573,1.6993,NAN,10/13/2023 05:13:01
11.572,1.6993,NAN,10/13/2023 05:14:01
11.569,1.6995,NAN,10/13/2023 05:15:01
11.567,1.6995,NAN,10/13/2023 05:16:01
11.566,1.6995,NAN,10/13/2023 05:17:01
11.564,1.6995,NAN,10/13/2023 05:18:01
11.563,1.6995,NAN,10/13/2023 05:19:01
11.56,1.6995,NAN,10/13/2023 05:20:01
11.558,1.6997,NAN,10/13/2023 05:21:01
11.557,1.7001,NAN,10/13/2023 05:22:01
11.554,1.7008,NAN,10/13/2023 05:23:01
11.552,1.7006,NAN,10/13/2023 05:24:01
11.551,1.7016,NAN,10/13/2023 05:25:01
11.548,1.7018,NAN,10/13/2023 05:26:01
11.546,1.702,NAN,10/13/2023 05:27:01
11.545,1.7024,NAN,10/13/2023 05:28:01
11.543,1.7024,NAN,10/13/2023 05:29:01
11.542,1.7022,NAN,10/13/2023 05:30:01
11.54,1.7026,NAN,10/13/2023 05:31:01
11.538,1.7024,NAN,10/13/2023 05:32:01
11.537,1.7024,NAN,10/13/2023 05:33:01
11.535,1.702,NAN,10/13/2023 05:34:01
11.534,1.7018,NAN,10/13/2023 05:35:01
11.532,1.7022,NAN,10/13/2023 05:36:01
11.531,1.7022,NAN,10/13/2023 05:37:01
11.529,1.7018,NAN,10/13/2023 05:38:01
11.529,1.702,NAN,10/13/2023 05:39:01
11.528,1.702,NAN,10/13/2023 05:40:01
11.526,1.7018,NAN,10/13/2023 05:41:01
11.525,1.702,NAN,10/13/2023 05:42:01
11.523,1.7016,NAN,10/13/2023 05:43:01
11.523,1.7018,NAN,10/13/2023 05:44:01
11.522,1.7018,NAN,10/13/2023 05:45:01
11.52,1.7014,NAN,10/13/2023 05:46:01
11.519,1.7012,NAN,10/13/2023 05:47:01
11.519,1.7012,NAN,10/13/2023 05:48:01
11.517,1.7014,NAN,10/13/2023 05:49:01
11.516,1.7014,NAN,10/13/2023 05:50:01
11.516,1.7016,NAN,10/13/2023 05:51:01
11.514,1.7016,NAN,10/13/2023 05:52:01
11.513,1.7012,NAN,10/13/2023 05:53:01
11.513,1.701,NAN,10/13/2023 05:54:01
11.511,1.7014,NAN,10/13/2023 05:55:01
11.51,1.701,NAN,10/13/2023 05:56:01
11.51,1.701,NAN,10/13/2023 05:57:01
11.508,1.7012,NAN,10/13/2023 05:58:01
11.508,1.7008,NAN,10/13/2023 05:59:01
11.507,1.7012,NAN,10/13/2023 06:00:01
11.505,1.701,NAN,10/13/2023 06:01:01
11.505,1.7006,NAN,10/13/2023 06:02:01
11.504,1.7006,NAN,10/13/2023 06:03:01
11.504,1.701,NAN,10/13/2023 06:04:01
11.504,1.701,NAN,10/13/2023 06:05:01
11.502,1.7008,NAN,10/13/2023 06:06:01
11.502,1.7006,NAN,10/13/2023 06:07:01
11.501,1.7006,NAN,10/13/2023 06:08:01
11.501,1.7004,NAN,10/13/2023 06:09:01
11.499,1.7008,NAN,10/13/2023 06:10:01
11.499,1.7002,NAN,10/13/2023 06:11:01
11.499,1.7004,NAN,10/13/2023 06:12:01
11.497,1.7006,NAN,10/13/2023 06:13:01
11.497,1.7006,NAN,10/13/2023 06:14:01
11.497,1.7004,NAN,10/13/2023 06:15:01
11.496,1.7006,NAN,10/13/2023 06:16:01
11.496,1.7004,NAN,10/13/2023 06:17:01
11.496,1.7001,NAN,10/13/2023 06:18:01
11.496,1.7004,NAN,10/13/2023 06:19:01
11.496,1.7002,NAN,10/13/2023 06:20:01
11.496,1.7004,NAN,10/13/2023 06:21:01
11.496,1.7004,NAN,10/13/2023 06:22:01
11.496,1.7004,NAN,10/13/2023 06:23:01
11.496,1.7002,NAN,10/13/2023 06:24:01
11.494,1.7001,NAN,10/13/2023 06:25:01
11.496,1.7004,NAN,10/13/2023 06:26:01
11.496,1.7006,NAN,10/13/2023 06:27:01
11.496,1.7006,NAN,10/13/2023 06:28:01
11.496,1.7002,NAN,10/13/2023 06:29:01
11.496,1.7004,NAN,10/13/2023 06:30:01
11.496,1.7004,NAN,10/13/2023 06:31:01
11.496,1.7002,NAN,10/13/2023 06:32:01
11.496,1.7002,NAN,10/13/2023 06:33:01
11.496,1.7004,NAN,10/13/2023 06:34:01
11.496,1.7002,NAN,10/13/2023 06:35:01
11.496,1.7002,NAN,10/13/2023 06:36:01
11.496,1.7002,NAN,10/13/2023 06:37:01
11.496,1.7004,NAN,10/13/2023 06:38:01
11.497,1.7002,NAN,10/13/2023 06:39:01
11.497,1.7004,NAN,10/13/2023 06:40:01
11.497,1.7002,NAN,10/13/2023 06:41:01
11.497,1.7002,NAN,10/13/2023 06:42:01
11.497,1.7004,NAN,10/13/2023 06:43:01
11.499,1.7002,NAN,10/13/2023 06:44:01
11.499,1.7002,NAN,10/13/2023 06:45:01
11.499,1.7002,NAN,10/13/2023 06:46:01
11.499,1.7002,NAN,10/13/2023 06:47:01
11.501,1.7004,NAN,10/13/2023 06:48:01
11.501,1.7006,NAN,10/13/2023 06:49:01
11.501,1.7002,NAN,10/13/2023 06:50:01
11.502,1.7006,NAN,10/13/2023 06:51:01
11.502,1.7004,NAN,10/13/2023 06:52:01
11.502,1.7006,NAN,10/13/2023 06:53:01
11.504,1.7002,NAN,10/13/2023 06:54:01
11.504,1.7006,NAN,10/13/2023 06:55:01
11.504,1.7006,NAN,10/13/2023 06:56:01
11.505,1.7008,NAN,10/13/2023 06:57:01
11.505,1.7006,NAN,10/13/2023 06:58:01
11.505,1.7004,NAN,10/13/2023 06:59:01
11.507,1.7004,NAN,10/13/2023 07:00:01
11.507,1.7004,NAN,10/13/2023 07:01:01
11.508,1.7008,NAN,10/13/2023 07:02:01
11.508,1.7008,NAN,10/13/2023 07:03:01
11.51,1.7004,NAN,10/13/2023 07:04:01
11.51,1.7012,NAN,10/13/2023 07:05:01
11.51,1.7006,NAN,10/13/2023 07:06:01
11.511,1.7008,NAN,10/13/2023 07:07:01
11.511,1.701,NAN,10/13/2023 07:08:01
11.513,1.7006,NAN,10/13/2023 07:09:01
11.513,1.7004,NAN,10/13/2023 07:10:01
11.514,1.7006,NAN,10/13/2023 07:11:01
11.514,1.7006,NAN,10/13/2023 07:12:01
11.516,1.7006,NAN,10/13/2023 07:13:01
11.516,1.7006,NAN,10/13/2023 07:14:01
11.517,1.7008,NAN,10/13/2023 07:15:01
11.517,1.7008,NAN,10/13/2023 07:16:01
11.519,1.701,NAN,10/13/2023 07:17:01
11.519,1.701,NAN,10/13/2023 07:18:01
11.519,1.7008,NAN,10/13/2023 07:19:01
11.52,1.7008,NAN,10/13/2023 07:20:01
11.52,1.7008,NAN,10/13/2023 07:21:01
11.522,1.701,NAN,10/13/2023 07:22:01
11.522,1.7006,NAN,10/13/2023 07:23:01
11.523,1.7012,NAN,10/13/2023 07:24:01
11.523,1.7008,NAN,10/13/2023 07:25:01
11.525,1.7012,NAN,10/13/2023 07:26:01
11.525,1.7018,NAN,10/13/2023 07:27:01
11.526,1.7014,NAN,10/13/2023 07:28:01
11.526,1.7014,NAN,10/13/2023 07:29:01
11.528,1.7014,NAN,10/13/2023 07:30:01
11.528,1.7016,NAN,10/13/2023 07:31:01
11.529,1.7012,NAN,10/13/2023 07:32:01
11.531,1.7016,NAN,10/13/2023 07:33:01
11.531,1.7016,NAN,10/13/2023 07:34:01
11.532,1.7014,NAN,10/13/2023 07:35:01
11.532,1.7014,NAN,10/13/2023 07:36:01
11.534,1.7018,NAN,10/13/2023 07:37:01
11.535,1.7018,NAN,10/13/2023 07:38:01
11.535,1.7016,NAN,10/13/2023 07:39:01
11.537,1.7018,NAN,10/13/2023 07:40:01
11.537,1.7018,NAN,10/13/2023 07:41:01
11.538,1.7018,NAN,10/13/2023 07:42:01
11.54,1.7022,NAN,10/13/2023 07:43:01
11.54,1.7018,NAN,10/13/2023 07:44:01
11.542,1.7018,NAN,10/13/2023 07:45:01
11.543,1.7018,NAN,10/13/2023 07:46:01
11.543,1.702,NAN,10/13/2023 07:47:01
11.545,1.702,NAN,10/13/2023 07:48:01
11.546,1.7018,NAN,10/13/2023 07:49:01
11.548,1.702,NAN,10/13/2023 07:50:01
11.548,1.702,NAN,10/13/2023 07:51:01
11.549,1.702,NAN,10/13/2023 07:52:01
11.551,1.702,NAN,10/13/2023 07:53:01
11.552,1.702,NAN,10/13/2023 07:54:01
11.552,1.7022,NAN,10/13/2023 07:55:01
11.554,1.7022,NAN,10/13/2023 07:56:01
11.555,1.7022,NAN,10/13/2023 07:57:01
11.557,1.7022,NAN,10/13/2023 07:58:01
11.557,1.7022,NAN,10/13/2023 07:59:01
11.558,1.7022,NAN,10/13/2023 08:00:01
11.56,1.7024,NAN,10/13/2023 08:01:01
11.561,1.7022,NAN,10/13/2023 08:02:01
11.563,1.7024,NAN,10/13/2023 08:03:01
11.563,1.7024,NAN,10/13/2023 08:04:01
11.564,1.7022,NAN,10/13/2023 08:05:01
11.566,1.7022,NAN,10/13/2023 08:06:01
11.567,1.7024,NAN,10/13/2023 08:07:01
11.569,1.7024,NAN,10/13/2023 08:08:01
11.57,1.7022,NAN,10/13/2023 08:09:01
11.572,1.7022,NAN,10/13/2023 08:10:01
11.573,1.7024,NAN,10/13/2023 08:11:01
11.573,1.7026,NAN,10/13/2023 08:12:01
11.575,1.7022,NAN,10/13/2023 08:13:01
11.576,1.7024,NAN,10/13/2023 08:14:01
11.578,1.7024,NAN,10/13/2023 08:15:01
11.579,1.7022,NAN,10/13/2023 08:16:01
11.581,1.7022,NAN,10/13/2023 08:17:01
11.583,1.7024,NAN,10/13/2023 08:18:01
11.584,1.7022,NAN,10/13/2023 08:19:01
11.586,1.7024,NAN,10/13/2023 08:20:01
11.587,1.7022,NAN,10/13/2023 08:21:01
11.589,1.7022,NAN,10/13/2023 08:22:01
11.59,1.7022,NAN,10/13/2023 08:23:01
11.592,1.7022,NAN,10/13/2023 08:24:01
11.593,1.702,NAN,10/13/2023 08:25:01
11.595,1.7022,NAN,10/13/2023 08:26:01
11.596,1.702,NAN,10/13/2023 08:27:01
11.598,1.7022,NAN,10/13/2023 08:28:01
11.599,1.702,NAN,10/13/2023 08:29:01
11.601,1.702,NAN,10/13/2023 08:30:01
11.602,1.702,NAN,10/13/2023 08:31:01
11.604,1.702,NAN,10/13/2023 08:32:01
11.605,1.7018,NAN,10/13/2023 08:33:01
11.605,1.702,NAN,10/13/2023 08:34:01
11.607,1.702,NAN,10/13/2023 08:35:01
11.608,1.7022,NAN,10/13/2023 08:36:01
11.61,1.7016,NAN,10/13/2023 08:37:01
11.611,1.7016,NAN,10/13/2023 08:38:01
11.613,1.7018,NAN,10/13/2023 08:39:01
11.616,1.7018,NAN,10/13/2023 08:40:01
11.617,1.7016,NAN,10/13/2023 08:41:01
11.619,1.7016,NAN,10/13/2023 08:42:01
11.62,1.7014,NAN,10/13/2023 08:43:01
11.622,1.7014,NAN,10/13/2023 08:44:01
11.624,1.7016,NAN,10/13/2023 08:45:01
11.627,1.7016,NAN,10/13/2023 08:46:01
11.628,1.7014,NAN,10/13/2023 08:47:01
11.63,1.7014,NAN,10/13/2023 08:48:01
11.631,1.7014,NAN,10/13/2023 08:49:01
11.634,1.7014,NAN,10/13/2023 08:50:01
11.636,1.7014,NAN,10/13/2023 08:51:01
11.637,1.7012,NAN,10/13/2023 08:52:01
11.639,1.7012,NAN,10/13/2023 08:53:01
11.642,1.7012,NAN,10/13/2023 08:54:01
11.643,1.701,NAN,10/13/2023 08:55:01
11.646,1.7012,NAN,10/13/2023 08:56:01
11.648,1.701,NAN,10/13/2023 08:57:01
11.649,1.7008,NAN,10/13/2023 08:58:01
11.652,1.7008,NAN,10/13/2023 08:59:01
11.654,1.7006,NAN,10/13/2023 09:00:01
11.657,1.7008,NAN,10/13/2023 09:01:01
11.658,1.7008,NAN,10/13/2023 09:02:01
11.661,1.7002,NAN,10/13/2023 09:03:01
11.663,1.7008,NAN,10/13/2023 09:04:01
11.666,1.7006,NAN,10/13/2023 09:05:01
11.669,1.7008,NAN,10/13/2023 09:06:01
11.671,1.7004,NAN,10/13/2023 09:07:01
11.674,1.7004,NAN,10/13/2023 09:08:01
11.675,1.7006,NAN,10/13/2023 09:09:01
11.678,1.7006,NAN,10/13/2023 09:10:01
11.681,1.7004,NAN,10/13/2023 09:11:01
11.683,1.7004,NAN,10/13/2023 09:12:01
11.686,1.7002,NAN,10/13/2023 09:13:01
11.689,1.7006,NAN,10/13/2023 09:14:01
11.69,1.7004,NAN,10/13/2023 09:15:01
11.693,1.7002,NAN,10/13/2023 09:16:01
11.696,1.7001,NAN,10/13/2023 09:17:01
11.698,1.7002,NAN,10/13/2023 09:18:01
11.701,1.6999,NAN,10/13/2023 09:19:01
11.704,1.7001,NAN,10/13/2023 09:20:01
11.705,1.7001,NAN,10/13/2023 09:21:01
11.709,1.7002,NAN,10/13/2023 09:22:01
11.712,1.7001,NAN,10/13/2023 09:23:01
11.715,1.7004,NAN,10/13/2023 09:24:01
11.718,1.7002,NAN,10/13/2023 09:25:01
11.719,1.7001,NAN,10/13/2023 09:26:01
11.722,1.7001,NAN,10/13/2023 09:27:01
11.725,1.7001,NAN,10/13/2023 09:28:01
11.728,1.6999,NAN,10/13/2023 09:29:01
11.731,1.7002,NAN,10/13/2023 09:30:01
11.734,1.6999,NAN,10/13/2023 09:31:01
11.736,1.7001,NAN,10/13/2023 09:32:01
11.739,1.6997,NAN,10/13/2023 09:33:01
11.742,1.6997,NAN,10/13/2023 09:34:01
11.745,1.7001,NAN,10/13/2023 09:35:01
11.748,1.7001,NAN,10/13/2023 09:36:01
11.751,1.7001,NAN,10/13/2023 09:37:01
11.754,1.7001,NAN,10/13/2023 09:38:01
11.757,1.7001,NAN,10/13/2023 09:39:01
11.76,1.6999,NAN,10/13/2023 09:40:01
11.763,1.6999,NAN,10/13/2023 09:41:01
11.766,1.6999,NAN,10/13/2023 09:42:01
11.769,1.7001,NAN,10/13/2023 09:43:01
11.772,1.7002,NAN,10/13/2023 09:44:01
11.775,1.7001,NAN,10/13/2023 09:45:01
11.778,1.7001,NAN,10/13/2023 09:46:01
11.781,1.7002,NAN,10/13/2023 09:47:01
11.784,1.7001,NAN,10/13/2023 09:48:01
11.787,1.7001,NAN,10/13/2023 09:49:01
11.789,1.7001,NAN,10/13/2023 09:50:01
11.792,1.7002,NAN,10/13/2023 09:51:01
11.795,1.6999,NAN,10/13/2023 09:52:01
11.798,1.7004,NAN,10/13/2023 09:53:01
11.801,1.7002,NAN,10/13/2023 09:54:01
11.804,1.7004,NAN,10/13/2023 09:55:01
11.807,1.6999,NAN,10/13/2023 09:56:01
11.81,1.7002,NAN,10/13/2023 09:57:01
11.813,1.7002,NAN,10/13/2023 09:58:01
11.816,1.7008,NAN,10/13/2023 09:59:01
11.819,1.7004,NAN,10/13/2023 10:00:01
11.822,1.7006,NAN,10/13/2023 10:01:01
11.825,1.7004,NAN,10/13/2023 10:02:01
11.828,1.7006,NAN,10/13/2023 10:03:01
11.831,1.7008,NAN,10/13/2023 10:04:01
11.834,1.7008,NAN,10/13/2023 10:05:01
11.837,1.7006,NAN,10/13/2023 10:06:01
11.84,1.7006,NAN,10/13/2023 10:07:01
11.843,1.7006,NAN,10/13/2023 10:08:01
11.847,1.7008,NAN,10/13/2023 10:09:01
11.85,1.7006,NAN,10/13/2023 10:10:01
11.853,1.7008,NAN,10/13/2023 10:11:01
11.857,1.701,NAN,10/13/2023 10:12:01
11.86,1.7008,NAN,10/13/2023 10:13:01
11.863,1.7008,NAN,10/13/2023 10:14:01
11.866,1.7006,NAN,10/13/2023 10:15:01
11.869,1.701,NAN,10/13/2023 10:16:01
11.872,1.7008,NAN,10/13/2023 10:17:01
11.875,1.7012,NAN,10/13/2023 10:18:01
11.878,1.7008,NAN,10/13/2023 10:19:01
11.881,1.701,NAN,10/13/2023 10:20:01
11.884,1.7008,NAN,10/13/2023 10:21:01
11.887,1.701,NAN,10/13/2023 10:22:01
11.89,1.701,NAN,10/13/2023 10:23:01
11.895,1.7012,NAN,10/13/2023 10:24:01
11.898,1.7012,NAN,10/13/2023 10:25:01
11.901,1.7012,NAN,10/13/2023 10:26:01
11.904,1.7014,NAN,10/13/2023 10:27:01
11.907,1.7014,NAN,10/13/2023 10:28:01
11.91,1.7016,NAN,10/13/2023 10:29:01
11.913,1.7016,NAN,10/13/2023 10:30:01
11.916,1.7016,NAN,10/13/2023 10:31:01
11.919,1.701,NAN,10/13/2023 10:32:01
11.922,1.7018,NAN,10/13/2023 10:33:01
11.925,1.7014,NAN,10/13/2023 10:34:01
11.928,1.7014,NAN,10/13/2023 10:35:01
11.931,1.7018,NAN,10/13/2023 10:36:01
11.936,1.702,NAN,10/13/2023 10:37:01
11.939,1.7018,NAN,10/13/2023 10:38:01
11.942,1.7018,NAN,10/13/2023 10:39:01
11.945,1.7016,NAN,10/13/2023 10:40:01
11.948,1.7018,NAN,10/13/2023 10:41:01
11.951,1.7018,NAN,10/13/2023 10:42:01
11.956,1.7016,NAN,10/13/2023 10:43:01
11.959,1.7012,NAN,10/13/2023 10:44:01
11.962,1.7018,NAN,10/13/2023 10:45:01
11.965,1.702,NAN,10/13/2023 10:46:01
11.968,1.702,NAN,10/13/2023 10:47:01
11.971,1.7016,NAN,10/13/2023 10:48:01
11.974,1.702,NAN,10/13/2023 10:49:01
11.977,1.7018,NAN,10/13/2023 10:50:01
11.98,1.702,NAN,10/13/2023 10:51:01
11.983,1.7018,NAN,10/13/2023 10:52:01
11.987,1.702,NAN,10/13/2023 10:53:01
11.99,1.7022,NAN,10/13/2023 10:54:01
11.993,1.7022,NAN,10/13/2023 10:55:01
11.997,1.7022,NAN,10/13/2023 10:56:01
12,1.702,NAN,10/13/2023 10:57:01
12.003,1.702,NAN,10/13/2023 10:58:01
12.006,1.702,NAN,10/13/2023 10:59:01
12.01,1.7022,NAN,10/13/2023 11:00:01
12.013,1.7018,NAN,10/13/2023 11:01:01
12.016,1.702,NAN,10/13/2023 11:02:01
12.019,1.702,NAN,10/13/2023 11:03:01
12.022,1.7022,NAN,10/13/2023 11:04:01
12.025,1.7022,NAN,10/13/2023 11:05:01
12.028,1.7024,NAN,10/13/2023 11:06:01
12.033,1.7024,NAN,10/13/2023 11:07:01
12.036,1.7022,NAN,10/13/2023 11:08:01
12.039,1.7022,NAN,10/13/2023 11:09:01
12.042,1.7024,NAN,10/13/2023 11:10:01
12.045,1.7022,NAN,10/13/2023 11:11:01
12.048,1.7024,NAN,10/13/2023 11:12:01
12.051,1.7024,NAN,10/13/2023 11:13:01
12.054,1.7024,NAN,10/13/2023 11:14:01
12.059,1.7022,NAN,10/13/2023 11:15:01
12.062,1.7024,NAN,10/13/2023 11:16:01
12.065,1.7026,NAN,10/13/2023 11:17:01
12.068,1.7024,NAN,10/13/2023 11:18:01
12.071,1.7024,NAN,10/13/2023 11:19:01
12.074,1.7022,NAN,10/13/2023 11:20:01
12.078,1.7026,NAN,10/13/2023 11:21:01
12.081,1.7024,NAN,10/13/2023 11:22:01
12.084,1.7026,NAN,10/13/2023 11:23:01
12.087,1.7024,NAN,10/13/2023 11:24:01
12.09,1.7024,NAN,10/13/2023 11:25:01
12.093,1.7024,NAN,10/13/2023 11:26:01
12.096,1.7024,NAN,10/13/2023 11:27:01
12.099,1.7024,NAN,10/13/2023 11:28:01
12.102,1.7024,NAN,10/13/2023 11:29:01
12.106,1.7024,NAN,10/13/2023 11:30:01
12.109,1.7024,NAN,10/13/2023 11:31:01
12.112,1.7026,NAN,10/13/2023 11:32:01
12.115,1.7026,NAN,10/13/2023 11:33:01
12.118,1.7026,NAN,10/13/2023 11:34:01
12.121,1.7026,NAN,10/13/2023 11:35:01
12.125,1.7026,NAN,10/13/2023 11:36:01
12.128,1.7024,NAN,10/13/2023 11:37:01
12.131,1.7024,NAN,10/13/2023 11:38:01
12.134,1.7024,NAN,10/13/2023 11:39:01
12.137,1.7024,NAN,10/13/2023 11:40:01
12.142,1.7026,NAN,10/13/2023 11:41:01
12.145,1.7024,NAN,10/13/2023 11:42:01
12.148,1.7026,NAN,10/13/2023 11:43:01
12.152,1.7024,NAN,10/13/2023 11:44:01
12.155,1.7024,NAN,10/13/2023 11:45:01
12.158,1.7024,NAN,10/13/2023 11:46:01
12.163,1.7024,NAN,10/13/2023 11:47:01
12.166,1.7024,NAN,10/13/2023 11:48:01
12.169,1.7024,NAN,10/13/2023 11:49:01
12.172,1.7026,NAN,10/13/2023 11:50:01
12.177,1.7024,NAN,10/13/2023 11:51:01
12.18,1.7026,NAN,10/13/2023 11:52:01
12.183,1.7022,NAN,10/13/2023 11:53:01
12.186,1.7024,NAN,10/13/2023 11:54:01
12.19,1.7024,NAN,10/13/2023 11:55:01
12.193,1.7024,NAN,10/13/2023 11:56:01
12.196,1.7024,NAN,10/13/2023 11:57:01
12.199,1.7024,NAN,10/13/2023 11:58:01
12.202,1.7022,NAN,10/13/2023 11:59:01
12.205,1.7022,NAN,10/13/2023 12:00:01
12.21,1.7022,NAN,10/13/2023 12:01:01
12.213,1.7022,NAN,10/13/2023 12:02:01
12.216,1.7022,NAN,10/13/2023 12:03:01
12.219,1.7024,NAN,10/13/2023 12:04:01
12.222,1.7024,NAN,10/13/2023 12:05:01
12.225,1.7018,NAN,10/13/2023 12:06:01
12.228,1.7024,NAN,10/13/2023 12:07:01
12.231,1.7022,NAN,10/13/2023 12:08:01
12.234,1.7022,NAN,10/13/2023 12:09:01
12.237,1.7024,NAN,10/13/2023 12:10:01
12.24,1.7022,NAN,10/13/2023 12:11:01
12.243,1.7022,NAN,10/13/2023 12:12:01
12.248,1.702,NAN,10/13/2023 12:13:01
12.251,1.7022,NAN,10/13/2023 12:14:01
12.254,1.7024,NAN,10/13/2023 12:15:01
12.257,1.7022,NAN,10/13/2023 12:16:01
12.26,1.7022,NAN,10/13/2023 12:17:01
12.264,1.702,NAN,10/13/2023 12:18:01
12.267,1.7022,NAN,10/13/2023 12:19:01
12.27,1.7024,NAN,10/13/2023 12:20:01
12.275,1.7024,NAN,10/13/2023 12:21:01
12.278,1.7022,NAN,10/13/2023 12:22:01
12.281,1.702,NAN,10/13/2023 12:23:01
12.286,1.7022,NAN,10/13/2023 12:24:01
12.289,1.7022,NAN,10/13/2023 12:25:01
12.292,1.7022,NAN,10/13/2023 12:26:01
12.296,1.702,NAN,10/13/2023 12:27:01
12.299,1.7024,NAN,10/13/2023 12:28:01
12.304,1.7024,NAN,10/13/2023 12:29:01
12.307,1.7024,NAN,10/13/2023 12:30:01
12.311,1.7024,NAN,10/13/2023 12:31:01
12.314,1.7022,NAN,10/13/2023 12:32:01
12.317,1.7022,NAN,10/13/2023 12:33:01
12.322,1.7024,NAN,10/13/2023 12:34:01
12.325,1.7022,NAN,10/13/2023 12:35:01
12.329,1.7022,NAN,10/13/2023 12:36:01
12.332,1.7024,NAN,10/13/2023 12:37:01
12.335,1.7022,NAN,10/13/2023 12:38:01
12.34,1.7024,NAN,10/13/2023 12:39:01
12.343,1.7024,NAN,10/13/2023 12:40:01
12.346,1.7022,NAN,10/13/2023 12:41:01
12.351,1.7022,NAN,10/13/2023 12:42:01
12.354,1.7022,NAN,10/13/2023 12:43:01
12.357,1.7024,NAN,10/13/2023 12:44:01
12.361,1.7024,NAN,10/13/2023 12:45:01
12.364,1.7024,NAN,10/13/2023 12:46:01
12.367,1.7022,NAN,10/13/2023 12:47:01
12.37,1.7022,NAN,10/13/2023 12:48:01
12.375,1.7024,NAN,10/13/2023 12:49:01
12.378,1.7026,NAN,10/13/2023 12:50:01
12.381,1.7024,NAN,10/13/2023 12:51:01
12.384,1.7024,NAN,10/13/2023 12:52:01
12.388,1.7024,NAN,10/13/2023 12:53:01
12.391,1.7022,NAN,10/13/2023 12:54:01
12.394,1.7022,NAN,10/13/2023 12:55:01
12.397,1.7024,NAN,10/13/2023 12:56:01
12.402,1.7024,NAN,10/13/2023 12:57:01
12.405,1.7024,NAN,10/13/2023 12:58:01
12.408,1.7022,NAN,10/13/2023 12:59:01
12.411,1.7022,NAN,10/13/2023 13:00:01
12.416,1.7024,NAN,10/13/2023 13:01:01
12.419,1.7024,NAN,10/13/2023 13:02:01
12.422,1.7024,NAN,10/13/2023 13:03:01
12.425,1.7024,NAN,10/13/2023 13:04:01
12.429,1.7022,NAN,10/13/2023 13:05:01
12.432,1.7022,NAN,10/13/2023 13:06:01
12.435,1.7024,NAN,10/13/2023 13:07:01
12.44,1.7024,NAN,10/13/2023 13:08:01
12.443,1.7026,NAN,10/13/2023 13:09:01
12.446,1.7024,NAN,10/13/2023 13:10:01
12.449,1.7024,NAN,10/13/2023 13:11:01
12.453,1.7022,NAN,10/13/2023 13:12:01
12.456,1.7026,NAN,10/13/2023 13:13:01
12.459,1.7024,NAN,10/13/2023 13:14:01
12.464,1.7024,NAN,10/13/2023 13:15:01
12.467,1.7022,NAN,10/13/2023 13:16:01
12.47,1.7024,NAN,10/13/2023 13:17:01
12.474,1.7026,NAN,10/13/2023 13:18:01
12.477,1.7024,NAN,10/13/2023 13:19:01
12.48,1.7024,NAN,10/13/2023 13:20:01
12.485,1.7024,NAN,10/13/2023 13:21:01
12.488,1.7024,NAN,10/13/2023 13:22:01
12.491,1.7026,NAN,10/13/2023 13:23:01
12.494,1.7024,NAN,10/13/2023 13:24:01
12.499,1.7024,NAN,10/13/2023 13:25:01
12.502,1.7022,NAN,10/13/2023 13:26:01
12.505,1.7024,NAN,10/13/2023 13:27:01
12.509,1.7024,NAN,10/13/2023 13:28:01
12.512,1.7026,NAN,10/13/2023 13:29:01
12.515,1.7024,NAN,10/13/2023 13:30:01
12.52,1.7024,NAN,10/13/2023 13:31:01
12.523,1.7022,NAN,10/13/2023 13:32:01
12.526,1.7024,NAN,10/13/2023 13:33:01
12.53,1.7024,NAN,10/13/2023 13:34:01
12.533,1.7024,NAN,10/13/2023 13:35:01
12.536,1.7024,NAN,10/13/2023 13:36:01
12.541,1.7024,NAN,10/13/2023 13:37:01
12.544,1.7026,NAN,10/13/2023 13:38:01
12.547,1.7026,NAN,10/13/2023 13:39:01
12.55,1.7024,NAN,10/13/2023 13:40:01
12.554,1.7024,NAN,10/13/2023 13:41:01
12.557,1.7022,NAN,10/13/2023 13:42:01
12.56,1.7024,NAN,10/13/2023 13:43:01
12.565,1.7022,NAN,10/13/2023 13:44:01
12.568,1.7024,NAN,10/13/2023 13:45:01
12.571,1.7024,NAN,10/13/2023 13:46:01
12.576,1.7024,NAN,10/13/2023 13:47:01
12.579,1.7026,NAN,10/13/2023 13:48:01
12.582,1.7026,NAN,10/13/2023 13:49:01
12.585,1.7026,NAN,10/13/2023 13:50:01
12.589,1.7026,NAN,10/13/2023 13:51:01
12.592,1.7026,NAN,10/13/2023 13:52:01
12.595,1.7024,NAN,10/13/2023 13:53:01
12.6,1.7024,NAN,10/13/2023 13:54:01
12.603,1.7026,NAN,10/13/2023 13:55:01
12.606,1.7024,NAN,10/13/2023 13:56:01
12.61,1.7024,NAN,10/13/2023 13:57:01
12.613,1.7024,NAN,10/13/2023 13:58:01
12.616,1.7024,NAN,10/13/2023 13:59:01
12.619,1.7024,NAN,10/13/2023 14:00:01
12.624,1.7024,NAN,10/13/2023 14:01:01
12.627,1.7022,NAN,10/13/2023 14:02:01
12.63,1.7022,NAN,10/13/2023 14:03:01
12.633,1.7024,NAN,10/13/2023 14:04:01
12.637,1.7022,NAN,10/13/2023 14:05:01
12.64,1.7024,NAN,10/13/2023 14:06:01
12.644,1.7024,NAN,10/13/2023 14:07:01
12.647,1.7022,NAN,10/13/2023 14:08:01
12.651,1.7024,NAN,10/13/2023 14:09:01
12.654,1.7024,NAN,10/13/2023 14:10:01
12.657,1.7022,NAN,10/13/2023 14:11:01
12.66,1.7022,NAN,10/13/2023 14:12:01
12.665,1.7024,NAN,10/13/2023 14:13:01
12.668,1.7024,NAN,10/13/2023 14:14:01
12.671,1.7024,NAN,10/13/2023 14:15:01
12.674,1.7024,NAN,10/13/2023 14:16:01
12.677,1.7024,NAN,10/13/2023 14:17:01
12.681,1.7022,NAN,10/13/2023 14:18:01
12.684,1.7024,NAN,10/13/2023 14:19:01
12.687,1.7022,NAN,10/13/2023 14:20:01
12.69,1.7024,NAN,10/13/2023 14:21:01
12.693,1.7024,NAN,10/13/2023 14:22:01
12.696,1.7022,NAN,10/13/2023 14:23:01
12.701,1.7024,NAN,10/13/2023 14:24:01
12.704,1.7026,NAN,10/13/2023 14:25:01
12.707,1.7022,NAN,10/13/2023 14:26:01
12.71,1.7022,NAN,10/13/2023 14:27:01
12.713,1.7022,NAN,10/13/2023 14:28:01
12.716,1.7022,NAN,10/13/2023 14:29:01
12.719,1.7024,NAN,10/13/2023 14:30:01
12.723,1.7024,NAN,10/13/2023 14:31:01
12.726,1.7024,NAN,10/13/2023 14:32:01
12.73,1.702,NAN,10/13/2023 14:33:01
12.733,1.7024,NAN,10/13/2023 14:34:01
12.736,1.702,NAN,10/13/2023 14:35:01
12.739,1.7022,NAN,10/13/2023 14:36:01
12.742,1.702,NAN,10/13/2023 14:37:01
12.745,1.7022,NAN,10/13/2023 14:38:01
12.748,1.7022,NAN,10/13/2023 14:39:01
12.751,1.7022,NAN,10/13/2023 14:40:01
12.754,1.702,NAN,10/13/2023 14:41:01
12.757,1.702,NAN,10/13/2023 14:42:01
12.76,1.7022,NAN,10/13/2023 14:43:01
12.763,1.7022,NAN,10/13/2023 14:44:01
12.766,1.7022,NAN,10/13/2023 14:45:01
12.769,1.702,NAN,10/13/2023 14:46:01
12.772,1.7022,NAN,10/13/2023 14:47:01
12.775,1.702,NAN,10/13/2023 14:48:01
12.778,1.7022,NAN,10/13/2023 14:49:01
12.781,1.7024,NAN,10/13/2023 14:50:01
12.784,1.7022,NAN,10/13/2023 14:51:01
12.787,1.702,NAN,10/13/2023 14:52:01
12.79,1.7016,NAN,10/13/2023 14:53:01
12.793,1.702,NAN,10/13/2023 14:54:01
12.796,1.7022,NAN,10/13/2023 14:55:01
12.797,1.7018,NAN,10/13/2023 14:56:01
12.8,1.7018,NAN,10/13/2023 14:57:01
12.803,1.702,NAN,10/13/2023 14:58:01
12.806,1.702,NAN,10/13/2023 14:59:01
12.809,1.7018,NAN,10/13/2023 15:00:01
12.812,1.702,NAN,10/13/2023 15:01:01
12.814,1.7018,NAN,10/13/2023 15:02:01
12.817,1.7018,NAN,10/13/2023 15:03:01
12.82,1.702,NAN,10/13/2023 15:04:01
12.823,1.7018,NAN,10/13/2023 15:05:01
12.826,1.7018,NAN,10/13/2023 15:06:01
12.828,1.7018,NAN,10/13/2023 15:07:01
12.831,1.702,NAN,10/13/2023 15:08:01
12.834,1.7016,NAN,10/13/2023 15:09:01
12.837,1.7018,NAN,10/13/2023 15:10:01
12.838,1.7018,NAN,10/13/2023 15:11:01
12.841,1.702,NAN,10/13/2023 15:12:01
12.844,1.7018,NAN,10/13/2023 15:13:01
12.846,1.7018,NAN,10/13/2023 15:14:01
12.849,1.7018,NAN,10/13/2023 15:15:01
12.85,1.702,NAN,10/13/2023 15:16:01
12.853,1.7016,NAN,10/13/2023 15:17:01
12.856,1.7016,NAN,10/13/2023 15:18:01
12.858,1.7016,NAN,10/13/2023 15:19:01
12.861,1.7018,NAN,10/13/2023 15:20:01
12.862,1.7016,NAN,10/13/2023 15:21:01
12.865,1.7016,NAN,10/13/2023 15:22:01
12.867,1.702,NAN,10/13/2023 15:23:01
12.87,1.7018,NAN,10/13/2023 15:24:01
12.871,1.7018,NAN,10/13/2023 15:25:01
12.874,1.7018,NAN,10/13/2023 15:26:01
12.876,1.7016,NAN,10/13/2023 15:27:01
12.879,1.7016,NAN,10/13/2023 15:28:01
12.88,1.7016,NAN,10/13/2023 15:29:01
12.883,1.7012,NAN,10/13/2023 15:30:01
12.885,1.7018,NAN,10/13/2023 15:31:01
12.886,1.7016,NAN,10/13/2023 15:32:01
12.889,1.7014,NAN,10/13/2023 15:33:01
12.891,1.7016,NAN,10/13/2023 15:34:01
12.894,1.7016,NAN,10/13/2023 15:35:01
12.895,1.7014,NAN,10/13/2023 15:36:01
12.897,1.7014,NAN,10/13/2023 15:37:01
12.898,1.7016,NAN,10/13/2023 15:38:01
12.901,1.7014,NAN,10/13/2023 15:39:01
12.903,1.7014,NAN,10/13/2023 15:40:01
12.904,1.7014,NAN,10/13/2023 15:41:01
12.906,1.7012,NAN,10/13/2023 15:42:01
12.909,1.7012,NAN,10/13/2023 15:43:01
12.91,1.701,NAN,10/13/2023 15:44:01
12.912,1.7016,NAN,10/13/2023 15:45:01
12.913,1.7012,NAN,10/13/2023 15:46:01
12.915,1.7012,NAN,10/13/2023 15:47:01
12.918,1.7012,NAN,10/13/2023 15:48:01
12.919,1.7016,NAN,10/13/2023 15:49:01
12.921,1.7014,NAN,10/13/2023 15:50:01
12.922,1.7012,NAN,10/13/2023 15:51:01
12.924,1.7014,NAN,10/13/2023 15:52:01
12.925,1.7012,NAN,10/13/2023 15:53:01
12.927,1.7012,NAN,10/13/2023 15:54:01
12.929,1.7014,NAN,10/13/2023 15:55:01
12.93,1.7012,NAN,10/13/2023 15:56:01
12.932,1.7012,NAN,10/13/2023 15:57:01
12.933,1.701,NAN,10/13/2023 15:58:01
12.935,1.7008,NAN,10/13/2023 15:59:01
12.936,1.7014,NAN,10/13/2023 16:00:01
12.938,1.7014,NAN,10/13/2023 16:01:01
12.939,1.7012,NAN,10/13/2023 16:02:01
12.941,1.7012,NAN,10/13/2023 16:03:01
12.941,1.7014,NAN,10/13/2023 16:04:01
12.942,1.701,NAN,10/13/2023 16:05:01
12.944,1.701,NAN,10/13/2023 16:06:01
12.945,1.7014,NAN,10/13/2023 16:07:01
12.947,1.701,NAN,10/13/2023 16:08:01
12.948,1.701,NAN,10/13/2023 16:09:01
12.948,1.7012,NAN,10/13/2023 16:10:01
12.95,1.7008,NAN,10/13/2023 16:11:01
12.951,1.7012,NAN,10/13/2023 16:12:01
12.951,1.7012,NAN,10/13/2023 16:13:01
12.953,1.7012,NAN,10/13/2023 16:14:01
12.954,1.701,NAN,10/13/2023 16:15:01
12.954,1.7008,NAN,10/13/2023 16:16:01
12.956,1.7012,NAN,10/13/2023 16:17:01
12.957,1.701,NAN,10/13/2023 16:18:01
12.957,1.7006,NAN,10/13/2023 16:19:01
12.959,1.701,NAN,10/13/2023 16:20:01
12.959,1.7012,NAN,10/13/2023 16:21:01
12.96,1.7008,NAN,10/13/2023 16:22:01
12.96,1.701,NAN,10/13/2023 16:23:01
12.962,1.701,NAN,10/13/2023 16:24:01
12.962,1.7012,NAN,10/13/2023 16:25:01
12.963,1.7008,NAN,10/13/2023 16:26:01
12.963,1.701,NAN,10/13/2023 16:27:01
12.965,1.701,NAN,10/13/2023 16:28:01
12.965,1.7008,NAN,10/13/2023 16:29:01
12.966,1.7006,NAN,10/13/2023 16:30:01
12.966,1.701,NAN,10/13/2023 16:31:01
12.968,1.7006,NAN,10/13/2023 16:32:01
12.968,1.701,NAN,10/13/2023 16:33:01
12.968,1.701,NAN,10/13/2023 16:34:01
12.969,1.7006,NAN,10/13/2023 16:35:01
12.969,1.7008,NAN,10/13/2023 16:36:01
12.969,1.7008,NAN,10/13/2023 16:37:01
12.971,1.7006,NAN,10/13/2023 16:38:01
12.971,1.701,NAN,10/13/2023 16:39:01
12.971,1.7012,NAN,10/13/2023 16:40:01
12.972,1.701,NAN,10/13/2023 16:41:01
12.972,1.7012,NAN,10/13/2023 16:42:01
12.972,1.7008,NAN,10/13/2023 16:43:01
12.974,1.7008,NAN,10/13/2023 16:44:01
12.974,1.701,NAN,10/13/2023 16:45:01
12.974,1.7006,NAN,10/13/2023 16:46:01
12.974,1.7006,NAN,10/13/2023 16:47:01
12.974,1.7006,NAN,10/13/2023 16:48:01
12.975,1.701,NAN,10/13/2023 16:49:01
12.975,1.7006,NAN,10/13/2023 16:50:01
12.975,1.7008,NAN,10/13/2023 16:51:01
12.975,1.701,NAN,10/13/2023 16:52:01
12.975,1.701,NAN,10/13/2023 16:53:01
12.975,1.701,NAN,10/13/2023 16:54:01
12.977,1.7008,NAN,10/13/2023 16:55:01
12.977,1.701,NAN,10/13/2023 16:56:01
12.977,1.701,NAN,10/13/2023 16:57:01
12.977,1.7006,NAN,10/13/2023 16:58:01
12.977,1.701,NAN,10/13/2023 16:59:01
12.977,1.7008,NAN,10/13/2023 17:00:01
12.977,1.7008,NAN,10/13/2023 17:01:01
12.977,1.7004,NAN,10/13/2023 17:02:01
12.977,1.7008,NAN,10/13/2023 17:03:01
12.977,1.7008,NAN,10/13/2023 17:04:01
12.977,1.7008,NAN,10/13/2023 17:05:01
12.977,1.7006,NAN,10/13/2023 17:06:01
12.977,1.7008,NAN,10/13/2023 17:07:01
12.977,1.7006,NAN,10/13/2023 17:08:01
12.975,1.7004,NAN,10/13/2023 17:09:01
12.975,1.7004,NAN,10/13/2023 17:10:01
12.975,1.7004,NAN,10/13/2023 17:11:01
12.975,1.7008,NAN,10/13/2023 17:12:01
12.975,1.7008,NAN,10/13/2023 17:13:01
12.975,1.7008,NAN,10/13/2023 17:14:01
12.974,1.7004,NAN,10/13/2023 17:15:01
12.974,1.7006,NAN,10/13/2023 17:16:01
12.974,1.7004,NAN,10/13/2023 17:17:01
12.974,1.7008,NAN,10/13/2023 17:18:01
12.974,1.7006,NAN,10/13/2023 17:19:01
12.972,1.7008,NAN,10/13/2023 17:20:01
12.972,1.7008,NAN,10/13/2023 17:21:01
12.972,1.7004,NAN,10/13/2023 17:22:01
12.972,1.7004,NAN,10/13/2023 17:23:01
12.971,1.7004,NAN,10/13/2023 17:24:01
12.971,1.7004,NAN,10/13/2023 17:25:01
12.971,1.7006,NAN,10/13/2023 17:26:01
12.969,1.7004,NAN,10/13/2023 17:27:01
12.969,1.7006,NAN,10/13/2023 17:28:01
12.969,1.7004,NAN,10/13/2023 17:29:01
12.968,1.7004,NAN,10/13/2023 17:30:01
12.968,1.7004,NAN,10/13/2023 17:31:01
12.966,1.7006,NAN,10/13/2023 17:32:01
12.966,1.7004,NAN,10/13/2023 17:33:01
12.966,1.7006,NAN,10/13/2023 17:34:01
12.965,1.7004,NAN,10/13/2023 17:35:01
12.965,1.7002,NAN,10/13/2023 17:36:01
12.963,1.701,NAN,10/13/2023 17:37:01
12.963,1.7004,NAN,10/13/2023 17:38:01
12.962,1.7006,NAN,10/13/2023 17:39:01
12.962,1.7002,NAN,10/13/2023 17:40:01
12.96,1.7004,NAN,10/13/2023 17:41:01
12.96,1.7002,NAN,10/13/2023 17:42:01
12.959,1.7008,NAN,10/13/2023 17:43:01
12.959,1.7004,NAN,10/13/2023 17:44:01
12.957,1.7004,NAN,10/13/2023 17:45:01
12.957,1.7004,NAN,10/13/2023 17:46:01
12.956,1.7008,NAN,10/13/2023 17:47:01
12.956,1.7004,NAN,10/13/2023 17:48:01
12.954,1.7004,NAN,10/13/2023 17:49:01
12.953,1.7004,NAN,10/13/2023 17:50:01
12.953,1.7004,NAN,10/13/2023 17:51:01
12.951,1.7004,NAN,10/13/2023 17:52:01
12.951,1.7004,NAN,10/13/2023 17:53:01
12.95,1.7002,NAN,10/13/2023 17:54:01
12.948,1.7006,NAN,10/13/2023 17:55:01
12.948,1.7002,NAN,10/13/2023 17:56:01
12.947,1.7004,NAN,10/13/2023 17:57:01
12.945,1.7004,NAN,10/13/2023 17:58:01
12.945,1.7006,NAN,10/13/2023 17:59:01
12.944,1.7004,NAN,10/13/2023 18:00:01
12.942,1.7008,NAN,10/13/2023 18:01:01
12.942,1.7004,NAN,10/13/2023 18:02:01
12.941,1.7006,NAN,10/13/2023 18:03:01
12.939,1.7004,NAN,10/13/2023 18:04:01
12.939,1.7002,NAN,10/13/2023 18:05:01
12.938,1.7004,NAN,10/13/2023 18:06:01
12.936,1.7006,NAN,10/13/2023 18:07:01
12.936,1.7001,NAN,10/13/2023 18:08:01
12.935,1.7002,NAN,10/13/2023 18:09:01
12.933,1.7001,NAN,10/13/2023 18:10:01
12.933,1.7002,NAN,10/13/2023 18:11:01
12.932,1.6999,NAN,10/13/2023 18:12:01
12.93,1.7001,NAN,10/13/2023 18:13:01
12.929,1.6999,NAN,10/13/2023 18:14:01
12.929,1.7001,NAN,10/13/2023 18:15:01
12.927,1.6999,NAN,10/13/2023 18:16:01
12.925,1.6997,NAN,10/13/2023 18:17:01
12.924,1.6999,NAN,10/13/2023 18:18:01
12.922,1.6999,NAN,10/13/2023 18:19:01
12.922,1.7001,NAN,10/13/2023 18:20:01
12.921,1.6999,NAN,10/13/2023 18:21:01
12.919,1.6997,NAN,10/13/2023 18:22:01
12.918,1.6997,NAN,10/13/2023 18:23:01
12.916,1.6997,NAN,10/13/2023 18:24:01
12.915,1.6997,NAN,10/13/2023 18:25:01
12.913,1.6997,NAN,10/13/2023 18:26:01
12.912,1.6995,NAN,10/13/2023 18:27:01
12.91,1.6997,NAN,10/13/2023 18:28:01
12.907,1.6997,NAN,10/13/2023 18:29:01
12.906,1.6997,NAN,10/13/2023 18:30:01
12.904,1.6997,NAN,10/13/2023 18:31:01
12.903,1.6995,NAN,10/13/2023 18:32:01
12.901,1.6995,NAN,10/13/2023 18:33:01
12.9,1.6997,NAN,10/13/2023 18:34:01
12.897,1.6997,NAN,10/13/2023 18:35:01
12.895,1.6997,NAN,10/13/2023 18:36:01
12.894,1.6997,NAN,10/13/2023 18:37:01
12.892,1.6995,NAN,10/13/2023 18:38:01
12.889,1.6997,NAN,10/13/2023 18:39:01
12.888,1.6995,NAN,10/13/2023 18:40:01
12.886,1.6995,NAN,10/13/2023 18:41:01
12.883,1.6995,NAN,10/13/2023 18:42:01
12.882,1.6997,NAN,10/13/2023 18:43:01
12.88,1.6997,NAN,10/13/2023 18:44:01
12.877,1.6997,NAN,10/13/2023 18:45:01
12.876,1.6997,NAN,10/13/2023 18:46:01
12.873,1.6997,NAN,10/13/2023 18:47:01
12.871,1.6995,NAN,10/13/2023 18:48:01
12.868,1.6995,NAN,10/13/2023 18:49:01
12.867,1.6995,NAN,10/13/2023 18:50:01
12.864,1.6997,NAN,10/13/2023 18:51:01
12.862,1.6995,NAN,10/13/2023 18:52:01
12.859,1.6995,NAN,10/13/2023 18:53:01
12.858,1.6995,NAN,10/13/2023 18:54:01
12.855,1.6995,NAN,10/13/2023 18:55:01
12.853,1.6997,NAN,10/13/2023 18:56:01
12.852,1.6995,NAN,10/13/2023 18:57:01
12.849,1.6995,NAN,10/13/2023 18:58:01
12.846,1.6995,NAN,10/13/2023 18:59:01
12.844,1.6995,NAN,10/13/2023 19:00:01
12.843,1.6995,NAN,10/13/2023 19:01:01
12.84,1.6997,NAN,10/13/2023 19:02:01
12.837,1.6997,NAN,10/13/2023 19:03:01
12.835,1.6995,NAN,10/13/2023 19:04:01
12.832,1.6995,NAN,10/13/2023 19:05:01
12.831,1.6997,NAN,10/13/2023 19:06:01
12.828,1.6997,NAN,10/13/2023 19:07:01
12.826,1.6995,NAN,10/13/2023 19:08:01
12.825,1.6997,NAN,10/13/2023 19:09:01
12.821,1.6995,NAN,10/13/2023 19:10:01
12.818,1.6995,NAN,10/13/2023 19:11:01
12.817,1.6995,NAN,10/13/2023 19:12:01
12.814,1.6995,NAN,10/13/2023 19:13:01
12.812,1.6995,NAN,10/13/2023 19:14:01
12.809,1.6995,NAN,10/13/2023 19:15:01
12.808,1.6997,NAN,10/13/2023 19:16:01
12.805,1.6997,NAN,10/13/2023 19:17:01
12.803,1.6995,NAN,10/13/2023 19:18:01
12.8,1.6995,NAN,10/13/2023 19:19:01
12.799,1.6995,NAN,10/13/2023 19:20:01
12.796,1.6995,NAN,10/13/2023 19:21:01
12.794,1.6995,NAN,10/13/2023 19:22:01
12.791,1.6995,NAN,10/13/2023 19:23:01
12.79,1.6995,NAN,10/13/2023 19:24:01
12.787,1.6997,NAN,10/13/2023 19:25:01
12.785,1.6997,NAN,10/13/2023 19:26:01
12.782,1.6995,NAN,10/13/2023 19:27:01
12.781,1.6997,NAN,10/13/2023 19:28:01
12.778,1.6995,NAN,10/13/2023 19:29:01
12.775,1.6995,NAN,10/13/2023 19:30:01
12.773,1.6997,NAN,10/13/2023 19:31:01
12.77,1.6995,NAN,10/13/2023 19:32:01
12.769,1.6997,NAN,10/13/2023 19:33:01
12.766,1.6997,NAN,10/13/2023 19:34:01
12.764,1.6995,NAN,10/13/2023 19:35:01
12.761,1.6995,NAN,10/13/2023 19:36:01
12.76,1.6995,NAN,10/13/2023 19:37:01
12.757,1.6995,NAN,10/13/2023 19:38:01
12.754,1.6995,NAN,10/13/2023 19:39:01
12.752,1.6995,NAN,10/13/2023 19:40:01
12.749,1.6995,NAN,10/13/2023 19:41:01
12.748,1.6995,NAN,10/13/2023 19:42:01
12.745,1.6995,NAN,10/13/2023 19:43:01
12.743,1.6995,NAN,10/13/2023 19:44:01
12.74,1.6995,NAN,10/13/2023 19:45:01
12.737,1.6995,NAN,10/13/2023 19:46:01
12.736,1.6995,NAN,10/13/2023 19:47:01
12.733,1.6995,NAN,10/13/2023 19:48:01
12.731,1.6995,NAN,10/13/2023 19:49:01
12.728,1.6995,NAN,10/13/2023 19:50:01
12.725,1.6995,NAN,10/13/2023 19:51:01
12.723,1.6995,NAN,10/13/2023 19:52:01
12.72,1.6995,NAN,10/13/2023 19:53:01
12.719,1.6997,NAN,10/13/2023 19:54:01
12.716,1.6995,NAN,10/13/2023 19:55:01
12.714,1.6995,NAN,10/13/2023 19:56:01
12.711,1.6995,NAN,10/13/2023 19:57:01
12.708,1.6997,NAN,10/13/2023 19:58:01
12.707,1.6995,NAN,10/13/2023 19:59:01
12.704,1.6997,NAN,10/13/2023 20:00:01
12.702,1.6995,NAN,10/13/2023 20:01:01
12.699,1.6995,NAN,10/13/2023 20:02:01
12.696,1.6995,NAN,10/13/2023 20:03:01
12.695,1.6997,NAN,10/13/2023 20:04:01
12.692,1.6995,NAN,10/13/2023 20:05:01
12.69,1.6995,NAN,10/13/2023 20:06:01
12.687,1.6995,NAN,10/13/2023 20:07:01
12.686,1.6995,NAN,10/13/2023 20:08:01
12.683,1.6995,NAN,10/13/2023 20:09:01
12.68,1.6995,NAN,10/13/2023 20:10:01
12.678,1.6997,NAN,10/13/2023 20:11:01
12.675,1.6995,NAN,10/13/2023 20:12:01
12.674,1.6995,NAN,10/13/2023 20:13:01
12.671,1.6995,NAN,10/13/2023 20:14:01
12.669,1.6995,NAN,10/13/2023 20:15:01
12.666,1.6995,NAN,10/13/2023 20:16:01
12.665,1.6995,NAN,10/13/2023 20:17:01
12.662,1.6995,NAN,10/13/2023 20:18:01
12.66,1.6995,NAN,10/13/2023 20:19:01
12.657,1.6995,NAN,10/13/2023 20:20:01
12.654,1.6995,NAN,10/13/2023 20:21:01
12.653,1.6995,NAN,10/13/2023 20:22:01
12.65,1.6995,NAN,10/13/2023 20:23:01
12.648,1.6995,NAN,10/13/2023 20:24:01
12.645,1.6995,NAN,10/13/2023 20:25:01
12.644,1.6995,NAN,10/13/2023 20:26:01
12.64,1.6995,NAN,10/13/2023 20:27:01
12.639,1.6995,NAN,10/13/2023 20:28:01
12.636,1.6995,NAN,10/13/2023 20:29:01
12.633,1.6995,NAN,10/13/2023 20:30:01
12.631,1.6995,NAN,10/13/2023 20:31:01
12.628,1.6995,NAN,10/13/2023 20:32:01
12.627,1.6995,NAN,10/13/2023 20:33:01
12.624,1.6995,NAN,10/13/2023 20:34:01
12.621,1.6995,NAN,10/13/2023 20:35:01
12.619,1.6995,NAN,10/13/2023 20:36:01
12.616,1.6995,NAN,10/13/2023 20:37:01
12.613,1.6995,NAN,10/13/2023 20:38:01
12.612,1.6995,NAN,10/13/2023 20:39:01
12.609,1.6995,NAN,10/13/2023 20:40:01
12.606,1.6997,NAN,10/13/2023 20:41:01
12.604,1.6995,NAN,10/13/2023 20:42:01
12.601,1.6997,NAN,10/13/2023 20:43:01
12.598,1.6997,NAN,10/13/2023 20:44:01
12.595,1.6995,NAN,10/13/2023 20:45:01
12.594,1.6995,NAN,10/13/2023 20:46:01
12.591,1.6995,NAN,10/13/2023 20:47:01
12.588,1.6995,NAN,10/13/2023 20:48:01
12.585,1.6995,NAN,10/13/2023 20:49:01
12.583,1.6995,NAN,10/13/2023 20:50:01
12.58,1.6995,NAN,10/13/2023 20:51:01
12.577,1.6995,NAN,10/13/2023 20:52:01
12.574,1.6997,NAN,10/13/2023 20:53:01
12.573,1.6995,NAN,10/13/2023 20:54:01
12.57,1.6995,NAN,10/13/2023 20:55:01
12.567,1.6997,NAN,10/13/2023 20:56:01
12.564,1.6995,NAN,10/13/2023 20:57:01
12.562,1.6995,NAN,10/13/2023 20:58:01
12.559,1.6995,NAN,10/13/2023 20:59:01
12.556,1.6995,NAN,10/13/2023 21:00:01
12.554,1.6995,NAN,10/13/2023 21:01:01
12.551,1.6995,NAN,10/13/2023 21:02:01
12.548,1.6995,NAN,10/13/2023 21:03:01
12.547,1.6995,NAN,10/13/2023 21:04:01
12.544,1.6995,NAN,10/13/2023 21:05:01
12.541,1.6995,NAN,10/13/2023 21:06:01
12.539,1.6995,NAN,10/13/2023 21:07:01
12.536,1.6995,NAN,10/13/2023 21:08:01
12.533,1.6995,NAN,10/13/2023 21:09:01
12.53,1.6995,NAN,10/13/2023 21:10:01
12.529,1.6995,NAN,10/13/2023 21:11:01
12.526,1.6995,NAN,10/13/2023 21:12:01
12.523,1.6995,NAN,10/13/2023 21:13:01
12.52,1.6995,NAN,10/13/2023 21:14:01
12.518,1.6995,NAN,10/13/2023 21:15:01
12.515,1.6995,NAN,10/13/2023 21:16:01
12.512,1.6995,NAN,10/13/2023 21:17:01
12.509,1.6995,NAN,10/13/2023 21:18:01
12.506,1.6995,NAN,10/13/2023 21:19:01
12.505,1.6995,NAN,10/13/2023 21:20:01
12.502,1.6995,NAN,10/13/2023 21:21:01
12.499,1.6995,NAN,10/13/2023 21:22:01
12.496,1.6995,NAN,10/13/2023 21:23:01
12.493,1.6995,NAN,10/13/2023 21:24:01
12.49,1.6995,NAN,10/13/2023 21:25:01
12.487,1.6995,NAN,10/13/2023 21:26:01
12.485,1.6995,NAN,10/13/2023 21:27:01
12.482,1.6995,NAN,10/13/2023 21:28:01
12.479,1.6995,NAN,10/13/2023 21:29:01
12.476,1.6995,NAN,10/13/2023 21:30:01
12.473,1.6995,NAN,10/13/2023 21:31:01
12.47,1.6995,NAN,10/13/2023 21:32:01
12.467,1.6995,NAN,10/13/2023 21:33:01
12.464,1.6995,NAN,10/13/2023 21:34:01
12.461,1.6995,NAN,10/13/2023 21:35:01
12.458,1.6995,NAN,10/13/2023 21:36:01
12.455,1.6995,NAN,10/13/2023 21:37:01
12.453,1.6995,NAN,10/13/2023 21:38:01
12.45,1.6995,NAN,10/13/2023 21:39:01
12.447,1.6995,NAN,10/13/2023 21:40:01
12.444,1.6995,NAN,10/13/2023 21:41:01
12.441,1.6995,NAN,10/13/2023 21:42:01
12.438,1.6995,NAN,10/13/2023 21:43:01
12.435,1.6995,NAN,10/13/2023 21:44:01
12.432,1.6995,NAN,10/13/2023 21:45:01
12.429,1.6995,NAN,10/13/2023 21:46:01
12.426,1.6995,NAN,10/13/2023 21:47:01
12.423,1.6995,NAN,10/13/2023 21:48:01
12.42,1.6995,NAN,10/13/2023 21:49:01
12.417,1.6995,NAN,10/13/2023 21:50:01
12.414,1.6995,NAN,10/13/2023 21:51:01
12.411,1.6995,NAN,10/13/2023 21:52:01
12.408,1.6995,NAN,10/13/2023 21:53:01
12.403,1.6995,NAN,10/13/2023 21:54:01
12.4,1.6995,NAN,10/13/2023 21:55:01
12.397,1.6995,NAN,10/13/2023 21:56:01
12.394,1.6995,NAN,10/13/2023 21:57:01
12.391,1.6995,NAN,10/13/2023 21:58:01
12.388,1.6995,NAN,10/13/2023 21:59:01
12.385,1.6995,NAN,10/13/2023 22:00:01
12.382,1.6995,NAN,10/13/2023 22:01:01
12.379,1.6995,NAN,10/13/2023 22:02:01
12.376,1.6995,NAN,10/13/2023 22:03:01
12.373,1.6995,NAN,10/13/2023 22:04:01
12.37,1.6995,NAN,10/13/2023 22:05:01
12.367,1.6995,NAN,10/13/2023 22:06:01
12.364,1.6995,NAN,10/13/2023 22:07:01
12.36,1.6995,NAN,10/13/2023 22:08:01
12.357,1.6995,NAN,10/13/2023 22:09:01
12.354,1.6995,NAN,10/13/2023 22:10:01
12.351,1.6995,NAN,10/13/2023 22:11:01
12.348,1.6995,NAN,10/13/2023 22:12:01
12.344,1.6995,NAN,10/13/2023 22:13:01
12.341,1.6995,NAN,10/13/2023 22:14:01
12.338,1.6995,NAN,10/13/2023 22:15:01
12.334,1.6995,NAN,10/13/2023 22:16:01
12.331,1.6995,NAN,10/13/2023 22:17:01
12.328,1.6995,NAN,10/13/2023 22:18:01
12.325,1.6995,NAN,10/13/2023 22:19:01
12.322,1.6995,NAN,10/13/2023 22:20:01
12.319,1.6995,NAN,10/13/2023 22:21:01
12.316,1.6995,NAN,10/13/2023 22:22:01
12.311,1.6995,NAN,10/13/2023 22:23:01
12.308,1.6995,NAN,10/13/2023 22:24:01
12.305,1.6995,NAN,10/13/2023 22:25:01
12.302,1.6995,NAN,10/13/2023 22:26:01
12.299,1.6995,NAN,10/13/2023 22:27:01
12.296,1.6995,NAN,10/13/2023 22:28:01
12.292,1.6995,NAN,10/13/2023 22:29:01
12.289,1.6995,NAN,10/13/2023 22:30:01
12.286,1.6995,NAN,10/13/2023 22:31:01
12.283,1.6995,NAN,10/13/2023 22:32:01
12.279,1.6995,NAN,10/13/2023 22:33:01
12.276,1.6995,NAN,10/13/2023 22:34:01
12.272,1.6995,NAN,10/13/2023 22:35:01
12.269,1.6995,NAN,10/13/2023 22:36:01
12.266,1.6995,NAN,10/13/2023 22:37:01
12.263,1.6995,NAN,10/13/2023 22:38:01
12.26,1.6995,NAN,10/13/2023 22:39:01
12.257,1.6995,NAN,10/13/2023 22:40:01
12.254,1.6995,NAN,10/13/2023 22:41:01
12.249,1.6995,NAN,10/13/2023 22:42:01
12.246,1.6995,NAN,10/13/2023 22:43:01
12.243,1.6995,NAN,10/13/2023 22:44:01
12.24,1.6995,NAN,10/13/2023 22:45:01
12.237,1.6995,NAN,10/13/2023 22:46:01
12.234,1.6995,NAN,10/13/2023 22:47:01
12.23,1.6995,NAN,10/13/2023 22:48:01
12.227,1.6995,NAN,10/13/2023 22:49:01
12.224,1.6995,NAN,10/13/2023 22:50:01
12.221,1.6995,NAN,10/13/2023 22:51:01
12.217,1.6995,NAN,10/13/2023 22:52:01
12.214,1.6995,NAN,10/13/2023 22:53:01
12.21,1.6995,NAN,10/13/2023 22:54:01
12.207,1.6995,NAN,10/13/2023 22:55:01
12.204,1.6995,NAN,10/13/2023 22:56:01
12.201,1.6995,NAN,10/13/2023 22:57:01
12.198,1.6995,NAN,10/13/2023 22:58:01
12.195,1.6995,NAN,10/13/2023 22:59:01
12.19,1.6995,NAN,10/13/2023 23:00:01
12.187,1.6995,NAN,10/13/2023 23:01:01
12.184,1.6995,NAN,10/13/2023 23:02:01
12.181,1.6995,NAN,10/13/2023 23:03:01
12.178,1.6995,NAN,10/13/2023 23:04:01
12.174,1.6995,NAN,10/13/2023 23:05:01
12.171,1.6995,NAN,10/13/2023 23:06:01
12.168,1.6995,NAN,10/13/2023 23:07:01
12.165,1.6995,NAN,10/13/2023 23:08:01
12.162,1.6995,NAN,10/13/2023 23:09:01
12.158,1.6995,NAN,10/13/2023 23:10:01
12.154,1.6995,NAN,10/13/2023 23:11:01
12.151,1.6995,NAN,10/13/2023 23:12:01
12.148,1.6995,NAN,10/13/2023 23:13:01
12.145,1.6995,NAN,10/13/2023 23:14:01
12.142,1.6995,NAN,10/13/2023 23:15:01
12.139,1.6995,NAN,10/13/2023 23:16:01
12.134,1.6995,NAN,10/13/2023 23:17:01
12.131,1.6995,NAN,10/13/2023 23:18:01
12.128,1.6995,NAN,10/13/2023 23:19:01
12.125,1.6995,NAN,10/13/2023 23:20:01
12.122,1.6995,NAN,10/13/2023 23:21:01
12.118,1.6995,NAN,10/13/2023 23:22:01
12.115,1.6995,NAN,10/13/2023 23:23:01
12.112,1.6995,NAN,10/13/2023 23:24:01
12.109,1.6997,NAN,10/13/2023 23:25:01
12.106,1.6995,NAN,10/13/2023 23:26:01
12.102,1.6995,NAN,10/13/2023 23:27:01
12.098,1.6995,NAN,10/13/2023 23:28:01
12.095,1.6995,NAN,10/13/2023 23:29:01
12.092,1.6995,NAN,10/13/2023 23:30:01
12.089,1.6995,NAN,10/13/2023 23:31:01
12.086,1.6995,NAN,10/13/2023 23:32:01
12.081,1.6995,NAN,10/13/2023 23:33:01
12.078,1.6995,NAN,10/13/2023 23:34:01
12.075,1.6995,NAN,10/13/2023 23:35:01
12.072,1.6995,NAN,10/13/2023 23:36:01
12.069,1.6995,NAN,10/13/2023 23:37:01
12.066,1.6995,NAN,10/13/2023 23:38:01
12.062,1.6995,NAN,10/13/2023 23:39:01
12.059,1.6995,NAN,10/13/2023 23:40:01
12.056,1.6995,NAN,10/13/2023 23:41:01
12.053,1.6995,NAN,10/13/2023 23:42:01
12.05,1.6995,NAN,10/13/2023 23:43:01
12.045,1.6995,NAN,10/13/2023 23:44:01
12.042,1.6995,NAN,10/13/2023 23:45:01
12.039,1.6995,NAN,10/13/2023 23:46:01
12.036,1.6995,NAN,10/13/2023 23:47:01
12.033,1.6995,NAN,10/13/2023 23:48:01
12.03,1.6995,NAN,10/13/2023 23:49:01
12.025,1.6995,NAN,10/13/2023 23:50:01
12.022,1.6995,NAN,10/13/2023 23:51:01
12.019,1.6995,NAN,10/13/2023 23:52:01
12.016,1.6995,NAN,10/13/2023 23:53:01
12.013,1.6995,NAN,10/13/2023 23:54:01
12.009,1.6995,NAN,10/13/2023 23:55:01
12.006,1.6995,NAN,10/13/2023 23:56:01
12.003,1.6995,NAN,10/13/2023 23:57:01
12,1.6995,NAN,10/13/2023 23:58:01
11.997,1.6995,NAN,10/13/2023 23:59:01
11.993,1.6995,NAN,10/14/2023 00:00:01
11.99,1.6995,NAN,10/14/2023 00:01:01
11.987,1.6995,NAN,10/14/2023 00:02:01
11.984,1.6995,NAN,10/14/2023 00:03:01
11.981,1.6995,NAN,10/14/2023 00:04:01
11.978,1.6995,NAN,10/14/2023 00:05:01
11.974,1.6995,NAN,10/14/2023 00:06:01
11.971,1.6995,NAN,10/14/2023 00:07:01
11.968,1.6993,NAN,10/14/2023 00:08:01
11.965,1.6995,NAN,10/14/2023 00:09:01
11.962,1.6995,NAN,10/14/2023 00:10:01
11.959,1.6995,NAN,10/14/2023 00:11:01
11.956,1.6995,NAN,10/14/2023 00:12:01
11.953,1.6995,NAN,10/14/2023 00:13:01
11.95,1.6995,NAN,10/14/2023 00:14:01
11.947,1.6995,NAN,10/14/2023 00:15:01
11.942,1.6995,NAN,10/14/2023 00:16:01
11.939,1.6995,NAN,10/14/2023 00:17:01
11.936,1.6995,NAN,10/14/2023 00:18:01
11.933,1.6995,NAN,10/14/2023 00:19:01
11.93,1.6995,NAN,10/14/2023 00:20:01
11.927,1.6995,NAN,10/14/2023 00:21:01
11.924,1.6995,NAN,10/14/2023 00:22:01
11.921,1.6995,NAN,10/14/2023 00:23:01
11.918,1.6995,NAN,10/14/2023 00:24:01
11.913,1.6995,NAN,10/14/2023 00:25:01
11.91,1.6995,NAN,10/14/2023 00:26:01
11.907,1.6995,NAN,10/14/2023 00:27:01
11.904,1.6995,NAN,10/14/2023 00:28:01
11.901,1.6995,NAN,10/14/2023 00:29:01
11.897,1.6995,NAN,10/14/2023 00:30:01
11.893,1.6995,NAN,10/14/2023 00:31:01
11.89,1.6995,NAN,10/14/2023 00:32:01
11.887,1.6995,NAN,10/14/2023 00:33:01
11.883,1.6995,NAN,10/14/2023 00:34:01
11.88,1.6995,NAN,10/14/2023 00:35:01
11.877,1.6995,NAN,10/14/2023 00:36:01
11.874,1.6995,NAN,10/14/2023 00:37:01
11.871,1.6995,NAN,10/14/2023 00:38:01
11.866,1.6995,NAN,10/14/2023 00:39:01
11.863,1.6995,NAN,10/14/2023 00:40:01
11.86,1.6995,NAN,10/14/2023 00:41:01
11.857,1.6995,NAN,10/14/2023 00:42:01
11.853,1.6995,NAN,10/14/2023 00:43:01
11.85,1.6995,NAN,10/14/2023 00:44:01
11.847,1.6995,NAN,10/14/2023 00:45:01
11.843,1.6995,NAN,10/14/2023 00:46:01
11.84,1.6995,NAN,10/14/2023 00:47:01
11.836,1.6995,NAN,10/14/2023 00:48:01
11.833,1.6995,NAN,10/14/2023 00:49:01
11.83,1.6995,NAN,10/14/2023 00:50:01
11.827,1.6995,NAN,10/14/2023 00:51:01
11.822,1.6995,NAN,10/14/2023 00:52:01
11.819,1.6995,NAN,10/14/2023 00:53:01
11.816,1.6993,NAN,10/14/2023 00:54:01
11.813,1.6995,NAN,10/14/2023 00:55:01
11.809,1.6995,NAN,10/14/2023 00:56:01
11.806,1.6995,NAN,10/14/2023 00:57:01
11.803,1.6995,NAN,10/14/2023 00:58:01
11.8,1.6995,NAN,10/14/2023 00:59:01
11.796,1.6995,NAN,10/14/2023 01:00:01
11.792,1.6995,NAN,10/14/2023 01:01:01
11.789,1.6995,NAN,10/14/2023 01:02:01
11.786,1.6995,NAN,10/14/2023 01:03:01
11.783,1.6995,NAN,10/14/2023 01:04:01
11.78,1.6995,NAN,10/14/2023 01:05:01
11.775,1.6995,NAN,10/14/2023 01:06:01
11.772,1.6995,NAN,10/14/2023 01:07:01
11.769,1.6995,NAN,10/14/2023 01:08:01
11.766,1.6995,NAN,10/14/2023 01:09:01
11.762,1.6993,NAN,10/14/2023 01:10:01
11.759,1.6993,NAN,10/14/2023 01:11:01
11.756,1.6995,NAN,10/14/2023 01:12:01
11.752,1.6995,NAN,10/14/2023 01:13:01
11.749,1.6995,NAN,10/14/2023 01:14:01
11.746,1.6995,NAN,10/14/2023 01:15:01
11.742,1.6995,NAN,10/14/2023 01:16:01
11.739,1.6995,NAN,10/14/2023 01:17:01
11.736,1.6995,NAN,10/14/2023 01:18:01
11.733,1.6995,NAN,10/14/2023 01:19:01
11.728,1.6995,NAN,10/14/2023 01:20:01
11.725,1.6995,NAN,10/14/2023 01:21:01
11.722,1.6995,NAN,10/14/2023 01:22:01
11.719,1.6995,NAN,10/14/2023 01:23:01
11.716,1.6995,NAN,10/14/2023 01:24:01
11.712,1.6995,NAN,10/14/2023 01:25:01
11.709,1.6995,NAN,10/14/2023 01:26:01
11.705,1.6995,NAN,10/14/2023 01:27:01
11.702,1.6995,NAN,10/14/2023 01:28:01
11.699,1.6995,NAN,10/14/2023 01:29:01
11.695,1.6995,NAN,10/14/2023 01:30:01
11.692,1.6995,NAN,10/14/2023 01:31:01
11.689,1.6995,NAN,10/14/2023 01:32:01
11.686,1.6995,NAN,10/14/2023 01:33:01
11.683,1.6993,NAN,10/14/2023 01:34:01
11.678,1.6995,NAN,10/14/2023 01:35:01
11.675,1.6995,NAN,10/14/2023 01:36:01
11.672,1.6995,NAN,10/14/2023 01:37:01
11.669,1.6995,NAN,10/14/2023 01:38:01
11.666,1.6995,NAN,10/14/2023 01:39:01
11.663,1.6993,NAN,10/14/2023 01:40:01
11.66,1.6995,NAN,10/14/2023 01:41:01
11.657,1.6995,NAN,10/14/2023 01:42:01
11.652,1.6993,NAN,10/14/2023 01:43:01
11.649,1.6995,NAN,10/14/2023 01:44:01
11.646,1.6995,NAN,10/14/2023 01:45:01
11.643,1.6995,NAN,10/14/2023 01:46:01
11.64,1.6995,NAN,10/14/2023 01:47:01
11.637,1.6993,NAN,10/14/2023 01:48:01
11.634,1.6995,NAN,10/14/2023 01:49:01
11.631,1.6995,NAN,10/14/2023 01:50:01
11.628,1.6995,NAN,10/14/2023 01:51:01
11.624,1.6993,NAN,10/14/2023 01:52:01
11.62,1.6995,NAN,10/14/2023 01:53:01
11.617,1.6995,NAN,10/14/2023 01:54:01
11.614,1.6995,NAN,10/14/2023 01:55:01
11.611,1.6995,NAN,10/14/2023 01:56:01
11.608,1.6995,NAN,10/14/2023 01:57:01
11.605,1.6995,NAN,10/14/2023 01:58:01
11.601,1.6995,NAN,10/14/2023 01:59:01
11.598,1.6995,NAN,10/14/2023 02:00:01
11.595,1.6995,NAN,10/14/2023 02:01:01
11.592,1.6995,NAN,10/14/2023 02:02:01
11.589,1.6995,NAN,10/14/2023 02:03:01
11.586,1.6995,NAN,10/14/2023 02:04:01
11.581,1.6995,NAN,10/14/2023 02:05:01
11.578,1.6995,NAN,10/14/2023 02:06:01
11.575,1.6995,NAN,10/14/2023 02:07:01
11.572,1.6995,NAN,10/14/2023 02:08:01
11.569,1.6995,NAN,10/14/2023 02:09:01
11.566,1.6995,NAN,10/14/2023 02:10:01
11.561,1.6995,NAN,10/14/2023 02:11:01
11.558,1.6995,NAN,10/14/2023 02:12:01
11.555,1.6995,NAN,10/14/2023 02:13:01
11.552,1.6995,NAN,10/14/2023 02:14:01
11.549,1.6995,NAN,10/14/2023 02:15:01
11.545,1.6995,NAN,10/14/2023 02:16:01
11.542,1.6995,NAN,10/14/2023 02:17:01
11.538,1.6995,NAN,10/14/2023 02:18:01
11.535,1.6995,NAN,10/14/2023 02:19:01
11.532,1.6995,NAN,10/14/2023 02:20:01
11.528,1.6995,NAN,10/14/2023 02:21:01
11.525,1.6995,NAN,10/14/2023 02:22:01
11.522,1.6995,NAN,10/14/2023 02:23:01
11.519,1.6993,NAN,10/14/2023 02:24:01
11.516,1.6993,NAN,10/14/2023 02:25:01
11.511,1.6995,NAN,10/14/2023 02:26:01
11.508,1.6995,NAN,10/14/2023 02:27:01
11.505,1.6995,NAN,10/14/2023 02:28:01
11.502,1.6995,NAN,10/14/2023 02:29:01
11.499,1.6995,NAN,10/14/2023 02:30:01
11.496,1.6995,NAN,10/14/2023 02:31:01
11.491,1.6995,NAN,10/14/2023 02:32:01
11.488,1.6995,NAN,10/14/2023 02:33:01
11.485,1.6995,NAN,10/14/2023 02:34:01
11.482,1.6995,NAN,10/14/2023 02:35:01
11.479,1.6995,NAN,10/14/2023 02:36:01
11.476,1.6995,NAN,10/14/2023 02:37:01
11.472,1.6995,NAN,10/14/2023 02:38:01
11.469,1.6993,NAN,10/14/2023 02:39:01
11.466,1.6995,NAN,10/14/2023 02:40:01
11.463,1.6995,NAN,10/14/2023 02:41:01
11.46,1.6995,NAN,10/14/2023 02:42:01
11.456,1.6995,NAN,10/14/2023 02:43:01
11.452,1.6995,NAN,10/14/2023 02:44:01
11.449,1.6995,NAN,10/14/2023 02:45:01
11.446,1.6995,NAN,10/14/2023 02:46:01
11.443,1.6995,NAN,10/14/2023 02:47:01
11.44,1.6995,NAN,10/14/2023 02:48:01
11.437,1.6995,NAN,10/14/2023 02:49:01
11.432,1.6993,NAN,10/14/2023 02:50:01
11.429,1.6993,NAN,10/14/2023 02:51:01
11.426,1.6993,NAN,10/14/2023 02:52:01
11.423,1.6993,NAN,10/14/2023 02:53:01
11.42,1.6995,NAN,10/14/2023 02:54:01
11.417,1.6995,NAN,10/14/2023 02:55:01
11.412,1.6993,NAN,10/14/2023 02:56:01
11.409,1.6993,NAN,10/14/2023 02:57:01
11.406,1.6993,NAN,10/14/2023 02:58:01
11.403,1.6995,NAN,10/14/2023 02:59:01
11.4,1.6993,NAN,10/14/2023 03:00:01
11.397,1.6995,NAN,10/14/2023 03:01:01
11.393,1.6995,NAN,10/14/2023 03:02:01
11.39,1.6995,NAN,10/14/2023 03:03:01
11.387,1.6993,NAN,10/14/2023 03:04:01
11.384,1.6995,NAN,10/14/2023 03:05:01
11.38,1.6995,NAN,10/14/2023 03:06:01
11.377,1.6995,NAN,10/14/2023 03:07:01
11.373,1.6995,NAN,10/14/2023 03:08:01
11.37,1.6995,NAN,10/14/2023 03:09:01
11.367,1.6995,NAN,10/14/2023 03:10:01
11.364,1.6995,NAN,10/14/2023 03:11:01
11.361,1.6993,NAN,10/14/2023 03:12:01
11.358,1.6995,NAN,10/14/2023 03:13:01
11.353,1.6993,NAN,10/14/2023 03:14:01
11.35,1.6995,NAN,10/14/2023 03:15:01
11.347,1.6995,NAN,10/14/2023 03:16:01
11.344,1.6993,NAN,10/14/2023 03:17:01
11.341,1.6993,NAN,10/14/2023 03:18:01
11.338,1.6995,NAN,10/14/2023 03:19:01
11.333,1.6995,NAN,10/14/2023 03:20:01
11.33,1.6995,NAN,10/14/2023 03:21:01
11.327,1.6995,NAN,10/14/2023 03:22:01
11.324,1.6995,NAN,10/14/2023 03:23:01
11.321,1.6995,NAN,10/14/2023 03:24:01
11.318,1.6995,NAN,10/14/2023 03:25:01
11.314,1.6993,NAN,10/14/2023 03:26:01
11.311,1.6995,NAN,10/14/2023 03:27:01
11.307,1.6995,NAN,10/14/2023 03:28:01
11.304,1.6993,NAN,10/14/2023 03:29:01
11.301,1.6993,NAN,10/14/2023 03:30:01
11.298,1.6993,NAN,10/14/2023 03:31:01
11.295,1.6995,NAN,10/14/2023 03:32:01
11.292,1.6993,NAN,10/14/2023 03:33:01
11.288,1.6995,NAN,10/14/2023 03:34:01
11.285,1.6993,NAN,10/14/2023 03:35:01
11.282,1.6995,NAN,10/14/2023 03:36:01
11.279,1.6993,NAN,10/14/2023 03:37:01
11.276,1.6995,NAN,10/14/2023 03:38:01
11.272,1.6995,NAN,10/14/2023 03:39:01
11.269,1.6995,NAN,10/14/2023 03:40:01
11.266,1.6995,NAN,10/14/2023 03:41:01
11.263,1.6995,NAN,10/14/2023 03:42:01
11.259,1.6993,NAN,10/14/2023 03:43:01
11.256,1.6993,NAN,10/14/2023 03:44:01
11.253,1.6993,NAN,10/14/2023 03:45:01
11.25,1.6995,NAN,10/14/2023 03:46:01
11.247,1.6993,NAN,10/14/2023 03:47:01
11.244,1.6993,NAN,10/14/2023 03:48:01
11.241,1.6993,NAN,10/14/2023 03:49:01
11.238,1.6993,NAN,10/14/2023 03:50:01
11.234,1.6993,NAN,10/14/2023 03:51:01
11.233,1.6995,NAN,10/14/2023 03:52:01
11.23,1.6993,NAN,10/14/2023 03:53:01
11.227,1.6993,NAN,10/14/2023 03:54:01
11.225,1.6995,NAN,10/14/2023 03:55:01
11.222,1.6993,NAN,10/14/2023 03:56:01
11.221,1.6995,NAN,10/14/2023 03:57:01
11.219,1.6995,NAN,10/14/2023 03:58:01
11.218,1.6993,NAN,10/14/2023 03:59:01
11.215,1.6995,NAN,10/14/2023 04:00:01
11.213,1.6993,NAN,10/14/2023 04:01:01
11.212,1.6993,NAN,10/14/2023 04:02:01
11.21,1.6995,NAN,10/14/2023 04:03:01
11.209,1.6995,NAN,10/14/2023 04:04:01
11.207,1.6997,NAN,10/14/2023 04:05:01
11.206,1.6997,NAN,10/14/2023 04:06:01
11.206,1.6997,NAN,10/14/2023 04:07:01
11.204,1.6995,NAN,10/14/2023 04:08:01
11.203,1.6995,NAN,10/14/2023 04:09:01
11.201,1.6999,NAN,10/14/2023 04:10:01
11.199,1.6997,NAN,10/14/2023 04:11:01
11.198,1.6999,NAN,10/14/2023 04:12:01
11.196,1.7001,NAN,10/14/2023 04:13:01
11.196,1.7002,NAN,10/14/2023 04:14:01
11.195,1.7001,NAN,10/14/2023 04:15:01
11.193,1.6999,NAN,10/14/2023 04:16:01
11.192,1.6997,NAN,10/14/2023 04:17:01
11.19,1.6997,NAN,10/14/2023 04:18:01
11.189,1.6995,NAN,10/14/2023 04:19:01
11.187,1.6995,NAN,10/14/2023 04:20:01
11.186,1.6995,NAN,10/14/2023 04:21:01
11.184,1.6993,NAN,10/14/2023 04:22:01
11.183,1.6993,NAN,10/14/2023 04:23:01
11.181,1.6993,NAN,10/14/2023 04:24:01
11.18,1.6993,NAN,10/14/2023 04:25:01
11.178,1.6995,NAN,10/14/2023 04:26:01
11.175,1.6995,NAN,10/14/2023 04:27:01
11.174,1.6993,NAN,10/14/2023 04:28:01
11.171,1.6995,NAN,10/14/2023 04:29:01
11.169,1.6993,NAN,10/14/2023 04:30:01
11.166,1.6993,NAN,10/14/2023 04:31:01
11.163,1.6993,NAN,10/14/2023 04:32:01
11.161,1.6993,NAN,10/14/2023 04:33:01
11.158,1.6993,NAN,10/14/2023 04:34:01
11.155,1.6993,NAN,10/14/2023 04:35:01
11.152,1.6993,NAN,10/14/2023 04:36:01
11.149,1.6993,NAN,10/14/2023 04:37:01
11.146,1.6993,NAN,10/14/2023 04:38:01
11.143,1.6993,NAN,10/14/2023 04:39:01
11.14,1.6993,NAN,10/14/2023 04:40:01
11.137,1.6993,NAN,10/14/2023 04:41:01
11.132,1.6995,NAN,10/14/2023 04:42:01
11.129,1.6993,NAN,10/14/2023 04:43:01
11.126,1.6993,NAN,10/14/2023 04:44:01
11.123,1.6993,NAN,10/14/2023 04:45:01
11.119,1.6993,NAN,10/14/2023 04:46:01
11.116,1.6993,NAN,10/14/2023 04:47:01
11.113,1.6993,NAN,10/14/2023 04:48:01
11.108,1.6993,NAN,10/14/2023 04:49:01
11.105,1.6993,NAN,10/14/2023 04:50:01
11.102,1.6993,NAN,10/14/2023 04:51:01
11.097,1.6993,NAN,10/14/2023 04:52:01
11.094,1.6995,NAN,10/14/2023 04:53:01
11.091,1.6995,NAN,10/14/2023 04:54:01
11.087,1.6995,NAN,10/14/2023 04:55:01
11.084,1.6993,NAN,10/14/2023 04:56:01
11.081,1.6993,NAN,10/14/2023 04:57:01
11.076,1.6993,NAN,10/14/2023 04:58:01
11.073,1.6993,NAN,10/14/2023 04:59:01
11.07,1.6993,NAN,10/14/2023 05:00:01
11.065,1.6993,NAN,10/14/2023 05:01:01
11.062,1.6993,NAN,10/14/2023 05:02:01
11.058,1.6993,NAN,10/14/2023 05:03:01
11.055,1.6993,NAN,10/14/2023 05:04:01
11.052,1.6993,NAN,10/14/2023 05:05:01
11.049,1.6993,NAN,10/14/2023 05:06:01
11.046,1.6993,NAN,10/14/2023 05:07:01
11.043,1.6993,NAN,10/14/2023 05:08:01
11.04,1.6995,NAN,10/14/2023 05:09:01
11.037,1.6995,NAN,10/14/2023 05:10:01
11.033,1.6997,NAN,10/14/2023 05:11:01
11.032,1.7001,NAN,10/14/2023 05:12:01
11.029,1.7004,NAN,10/14/2023 05:13:01
11.027,1.7008,NAN,10/14/2023 05:14:01
11.026,1.7012,NAN,10/14/2023 05:15:01
11.023,1.7014,NAN,10/14/2023 05:16:01
11.021,1.7018,NAN,10/14/2023 05:17:01
11.02,1.7022,NAN,10/14/2023 05:18:01
11.018,1.7018,NAN,10/14/2023 05:19:01
11.017,1.7018,NAN,10/14/2023 05:20:01
11.015,1.7016,NAN,10/14/2023 05:21:01
11.014,1.7014,NAN,10/14/2023 05:22:01
11.014,1.7008,NAN,10/14/2023 05:23:01
11.012,1.7006,NAN,10/14/2023 05:24:01
11.011,1.7002,NAN,10/14/2023 05:25:01
11.009,1.6999,NAN,10/14/2023 05:26:01
11.008,1.6997,NAN,10/14/2023 05:27:01
11.006,1.6995,NAN,10/14/2023 05:28:01
11.005,1.6995,NAN,10/14/2023 05:29:01
11.003,1.6995,NAN,10/14/2023 05:30:01
11.001,1.6993,NAN,10/14/2023 05:31:01
11,1.6993,NAN,10/14/2023 05:32:01
10.998,1.6993,NAN,10/14/2023 05:33:01
10.995,1.6993,NAN,10/14/2023 05:34:01
10.994,1.6995,NAN,10/14/2023 05:35:01
10.991,1.6993,NAN,10/14/2023 05:36:01
10.989,1.6993,NAN,10/14/2023 05:37:01
10.986,1.6993,NAN,10/14/2023 05:38:01
10.985,1.6993,NAN,10/14/2023 05:39:01
10.982,1.6995,NAN,10/14/2023 05:40:01
10.979,1.6993,NAN,10/14/2023 05:41:01
10.976,1.6995,NAN,10/14/2023 05:42:01
10.974,1.6993,NAN,10/14/2023 05:43:01
10.971,1.6993,NAN,10/14/2023 05:44:01
10.968,1.6993,NAN,10/14/2023 05:45:01
10.965,1.6993,NAN,10/14/2023 05:46:01
10.962,1.6995,NAN,10/14/2023 05:47:01
10.959,1.6993,NAN,10/14/2023 05:48:01
10.956,1.6993,NAN,10/14/2023 05:49:01
10.953,1.6993,NAN,10/14/2023 05:50:01
10.95,1.6995,NAN,10/14/2023 05:51:01
10.947,1.6993,NAN,10/14/2023 05:52:01
10.944,1.6993,NAN,10/14/2023 05:53:01
10.942,1.6993,NAN,10/14/2023 05:54:01
10.939,1.6993,NAN,10/14/2023 05:55:01
10.936,1.6995,NAN,10/14/2023 05:56:01
10.933,1.6993,NAN,10/14/2023 05:57:01
10.93,1.6993,NAN,10/14/2023 05:58:01
10.927,1.6993,NAN,10/14/2023 05:59:01
10.924,1.6993,NAN,10/14/2023 06:00:01
10.922,1.6993,NAN,10/14/2023 06:01:01
10.919,1.6993,NAN,10/14/2023 06:02:01
10.916,1.6993,NAN,10/14/2023 06:03:01
10.913,1.6993,NAN,10/14/2023 06:04:01
10.912,1.6993,NAN,10/14/2023 06:05:01
10.908,1.6993,NAN,10/14/2023 06:06:01
10.905,1.6995,NAN,10/14/2023 06:07:01
10.902,1.6993,NAN,10/14/2023 06:08:01
10.901,1.6993,NAN,10/14/2023 06:09:01
10.898,1.6993,NAN,10/14/2023 06:10:01
10.896,1.6995,NAN,10/14/2023 06:11:01
10.893,1.6993,NAN,10/14/2023 06:12:01
10.892,1.6995,NAN,10/14/2023 06:13:01
10.889,1.6993,NAN,10/14/2023 06:14:01
10.887,1.6995,NAN,10/14/2023 06:15:01
10.884,1.6993,NAN,10/14/2023 06:16:01
10.883,1.6993,NAN,10/14/2023 06:17:01
10.881,1.6993,NAN,10/14/2023 06:18:01
10.878,1.6995,NAN,10/14/2023 06:19:01
10.876,1.6993,NAN,10/14/2023 06:20:01
10.875,1.6993,NAN,10/14/2023 06:21:01
10.872,1.6993,NAN,10/14/2023 06:22:01
10.87,1.6995,NAN,10/14/2023 06:23:01
10.869,1.6993,NAN,10/14/2023 06:24:01
10.867,1.6993,NAN,10/14/2023 06:25:01
10.866,1.6993,NAN,10/14/2023 06:26:01
10.864,1.6993,NAN,10/14/2023 06:27:01
10.863,1.6993,NAN,10/14/2023 06:28:01
10.861,1.6993,NAN,10/14/2023 06:29:01
10.86,1.6993,NAN,10/14/2023 06:30:01
10.858,1.6993,NAN,10/14/2023 06:31:01
10.857,1.6993,NAN,10/14/2023 06:32:01
10.855,1.6995,NAN,10/14/2023 06:33:01
10.854,1.6993,NAN,10/14/2023 06:34:01
10.854,1.6993,NAN,10/14/2023 06:35:01
10.852,1.6993,NAN,10/14/2023 06:36:01
10.85,1.6993,NAN,10/14/2023 06:37:01
10.85,1.6993,NAN,10/14/2023 06:38:01
10.849,1.6993,NAN,10/14/2023 06:39:01
10.847,1.6993,NAN,10/14/2023 06:40:01
10.847,1.6993,NAN,10/14/2023 06:41:01
10.846,1.6995,NAN,10/14/2023 06:42:01
10.846,1.6993,NAN,10/14/2023 06:43:01
10.844,1.6993,NAN,10/14/2023 06:44:01
10.844,1.6993,NAN,10/14/2023 06:45:01
10.843,1.6993,NAN,10/14/2023 06:46:01
10.843,1.6993,NAN,10/14/2023 06:47:01
10.841,1.6993,NAN,10/14/2023 06:48:01
10.841,1.6993,NAN,10/14/2023 06:49:01
10.841,1.6993,NAN,10/14/2023 06:50:01
10.84,1.6995,NAN,10/14/2023 06:51:01
10.84,1.6993,NAN,10/14/2023 06:52:01
10.84,1.6993,NAN,10/14/2023 06:53:01
10.838,1.6993,NAN,10/14/2023 06:54:01
10.838,1.6995,NAN,10/14/2023 06:55:01
10.838,1.6993,NAN,10/14/2023 06:56:01
10.838,1.6995,NAN,10/14/2023 06:57:01
10.838,1.6993,NAN,10/14/2023 06:58:01
10.838,1.6993,NAN,10/14/2023 06:59:01
10.837,1.6993,NAN,10/14/2023 07:00:01
10.837,1.6993,NAN,10/14/2023 07:01:01
10.837,1.6993,NAN,10/14/2023 07:02:01
10.837,1.6995,NAN,10/14/2023 07:03:01
10.837,1.6993,NAN,10/14/2023 07:04:01
10.837,1.6993,NAN,10/14/2023 07:05:01
10.837,1.6995,NAN,10/14/2023 07:06:01
10.837,1.6993,NAN,10/14/2023 07:07:01
10.837,1.6993,NAN,10/14/2023 07:08:01
10.837,1.6995,NAN,10/14/2023 07:09:01
10.838,1.6993,NAN,10/14/2023 07:10:01
10.838,1.6993,NAN,10/14/2023 07:11:01
10.838,1.6993,NAN,10/14/2023 07:12:01
10.838,1.6993,NAN,10/14/2023 07:13:01
10.838,1.6995,NAN,10/14/2023 07:14:01
10.838,1.6995,NAN,10/14/2023 07:15:01
10.838,1.6995,NAN,10/14/2023 07:16:01
10.84,1.6993,NAN,10/14/2023 07:17:01
10.84,1.6995,NAN,10/14/2023 07:18:01
10.84,1.6993,NAN,10/14/2023 07:19:01
10.84,1.6993,NAN,10/14/2023 07:20:01
10.84,1.6993,NAN,10/14/2023 07:21:01
10.841,1.6993,NAN,10/14/2023 07:22:01
10.841,1.6993,NAN,10/14/2023 07:23:01
10.841,1.6993,NAN,10/14/2023 07:24:01
10.841,1.6993,NAN,10/14/2023 07:25:01
10.843,1.6993,NAN,10/14/2023 07:26:01
10.843,1.6993,NAN,10/14/2023 07:27:01
10.843,1.6995,NAN,10/14/2023 07:28:01
10.844,1.6995,NAN,10/14/2023 07:29:01
10.844,1.6993,NAN,10/14/2023 07:30:01
10.844,1.6993,NAN,10/14/2023 07:31:01
10.844,1.6995,NAN,10/14/2023 07:32:01
10.846,1.6993,NAN,10/14/2023 07:33:01
10.846,1.6995,NAN,10/14/2023 07:34:01
10.847,1.6995,NAN,10/14/2023 07:35:01
10.847,1.6995,NAN,10/14/2023 07:36:01
10.847,1.6995,NAN,10/14/2023 07:37:01
10.849,1.6995,NAN,10/14/2023 07:38:01
10.849,1.6995,NAN,10/14/2023 07:39:01
10.85,1.6995,NAN,10/14/2023 07:40:01
10.85,1.6997,NAN,10/14/2023 07:41:01
10.852,1.6995,NAN,10/14/2023 07:42:01
10.852,1.6995,NAN,10/14/2023 07:43:01
10.854,1.6995,NAN,10/14/2023 07:44:01
10.855,1.6995,NAN,10/14/2023 07:45:01
10.855,1.6997,NAN,10/14/2023 07:46:01
10.857,1.6997,NAN,10/14/2023 07:47:01
10.857,1.6995,NAN,10/14/2023 07:48:01
10.858,1.6997,NAN,10/14/2023 07:49:01
10.86,1.6995,NAN,10/14/2023 07:50:01
10.86,1.6997,NAN,10/14/2023 07:51:01
10.861,1.6999,NAN,10/14/2023 07:52:01
10.863,1.6997,NAN,10/14/2023 07:53:01
10.863,1.7001,NAN,10/14/2023 07:54:01
10.864,1.6997,NAN,10/14/2023 07:55:01
10.866,1.7001,NAN,10/14/2023 07:56:01
10.866,1.6999,NAN,10/14/2023 07:57:01
10.867,1.7001,NAN,10/14/2023 07:58:01
10.869,1.7001,NAN,10/14/2023 07:59:01
10.87,1.7002,NAN,10/14/2023 08:00:01
10.872,1.6999,NAN,10/14/2023 08:01:01
10.872,1.7002,NAN,10/14/2023 08:02:01
10.873,1.7001,NAN,10/14/2023 08:03:01
10.875,1.7002,NAN,10/14/2023 08:04:01
10.876,1.7001,NAN,10/14/2023 08:05:01
10.878,1.7006,NAN,10/14/2023 08:06:01
10.879,1.7002,NAN,10/14/2023 08:07:01
10.881,1.7004,NAN,10/14/2023 08:08:01
10.881,1.7004,NAN,10/14/2023 08:09:01
10.883,1.7006,NAN,10/14/2023 08:10:01
10.884,1.7004,NAN,10/14/2023 08:11:01
10.886,1.7006,NAN,10/14/2023 08:12:01
10.887,1.7006,NAN,10/14/2023 08:13:01
10.889,1.7006,NAN,10/14/2023 08:14:01
10.89,1.7006,NAN,10/14/2023 08:15:01
10.892,1.7004,NAN,10/14/2023 08:16:01
10.895,1.7006,NAN,10/14/2023 08:17:01
10.896,1.7006,NAN,10/14/2023 08:18:01
10.898,1.7008,NAN,10/14/2023 08:19:01
10.899,1.7006,NAN,10/14/2023 08:20:01
10.901,1.7006,NAN,10/14/2023 08:21:01
10.902,1.7008,NAN,10/14/2023 08:22:01
10.904,1.7008,NAN,10/14/2023 08:23:01
10.907,1.7008,NAN,10/14/2023 08:24:01
10.908,1.7004,NAN,10/14/2023 08:25:01
10.91,1.7004,NAN,10/14/2023 08:26:01
10.912,1.7004,NAN,10/14/2023 08:27:01
10.913,1.7006,NAN,10/14/2023 08:28:01
10.916,1.7004,NAN,10/14/2023 08:29:01
10.918,1.7001,NAN,10/14/2023 08:30:01
10.919,1.7004,NAN,10/14/2023 08:31:01
10.922,1.7002,NAN,10/14/2023 08:32:01
10.924,1.7002,NAN,10/14/2023 08:33:01
10.925,1.7002,NAN,10/14/2023 08:34:01
10.927,1.7002,NAN,10/14/2023 08:35:01
10.93,1.7006,NAN,10/14/2023 08:36:01
10.931,1.7001,NAN,10/14/2023 08:37:01
10.934,1.7004,NAN,10/14/2023 08:38:01
10.936,1.7002,NAN,10/14/2023 08:39:01
10.939,1.7002,NAN,10/14/2023 08:40:01
10.94,1.7002,NAN,10/14/2023 08:41:01
10.942,1.7002,NAN,10/14/2023 08:42:01
10.945,1.6999,NAN,10/14/2023 08:43:01
10.948,1.6999,NAN,10/14/2023 08:44:01
10.95,1.7001,NAN,10/14/2023 08:45:01
10.953,1.7001,NAN,10/14/2023 08:46:01
10.954,1.6997,NAN,10/14/2023 08:47:01
10.957,1.7001,NAN,10/14/2023 08:48:01
10.959,1.6999,NAN,10/14/2023 08:49:01
10.962,1.6997,NAN,10/14/2023 08:50:01
10.965,1.6999,NAN,10/14/2023 08:51:01
10.966,1.6999,NAN,10/14/2023 08:52:01
10.969,1.6997,NAN,10/14/2023 08:53:01
10.972,1.6999,NAN,10/14/2023 08:54:01
10.974,1.6999,NAN,10/14/2023 08:55:01
10.977,1.6997,NAN,10/14/2023 08:56:01
10.98,1.6999,NAN,10/14/2023 08:57:01
10.983,1.6995,NAN,10/14/2023 08:58:01
10.985,1.6997,NAN,10/14/2023 08:59:01
10.988,1.6997,NAN,10/14/2023 09:00:01
10.991,1.6995,NAN,10/14/2023 09:01:01
10.994,1.6995,NAN,10/14/2023 09:02:01
10.995,1.6995,NAN,10/14/2023 09:03:01
10.998,1.6995,NAN,10/14/2023 09:04:01
11.001,1.6995,NAN,10/14/2023 09:05:01
11.005,1.6995,NAN,10/14/2023 09:06:01
11.008,1.6995,NAN,10/14/2023 09:07:01
11.011,1.6993,NAN,10/14/2023 09:08:01
11.014,1.6993,NAN,10/14/2023 09:09:01
11.017,1.6995,NAN,10/14/2023 09:10:01
11.02,1.6995,NAN,10/14/2023 09:11:01
11.023,1.6995,NAN,10/14/2023 09:12:01
11.024,1.6995,NAN,10/14/2023 09:13:01
11.027,1.6995,NAN,10/14/2023 09:14:01
11.03,1.6995,NAN,10/14/2023 09:15:01
11.033,1.6995,NAN,10/14/2023 09:16:01
11.037,1.6995,NAN,10/14/2023 09:17:01
11.04,1.6993,NAN,10/14/2023 09:18:01
11.043,1.6995,NAN,10/14/2023 09:19:01
11.047,1.6993,NAN,10/14/2023 09:20:01
11.05,1.6995,NAN,10/14/2023 09:21:01
11.053,1.6995,NAN,10/14/2023 09:22:01
11.056,1.6995,NAN,10/14/2023 09:23:01
11.059,1.6995,NAN,10/14/2023 09:24:01
11.062,1.6995,NAN,10/14/2023 09:25:01
11.065,1.6995,NAN,10/14/2023 09:26:01
11.069,1.6993,NAN,10/14/2023 09:27:01
11.072,1.6993,NAN,10/14/2023 09:28:01
11.075,1.6995,NAN,10/14/2023 09:29:01
11.078,1.6995,NAN,10/14/2023 09:30:01
11.081,1.6995,NAN,10/14/2023 09:31:01
11.085,1.6995,NAN,10/14/2023 09:32:01
11.088,1.6995,NAN,10/14/2023 09:33:01
11.091,1.6997,NAN,10/14/2023 09:34:01
11.094,1.6995,NAN,10/14/2023 09:35:01
11.097,1.6995,NAN,10/14/2023 09:36:01
11.1,1.6995,NAN,10/14/2023 09:37:01
11.105,1.6995,NAN,10/14/2023 09:38:01
11.108,1.6995,NAN,10/14/2023 09:39:01
11.111,1.6995,NAN,10/14/2023 09:40:01
11.114,1.6995,NAN,10/14/2023 09:41:01
11.119,1.6995,NAN,10/14/2023 09:42:01
11.122,1.6995,NAN,10/14/2023 09:43:01
11.125,1.6995,NAN,10/14/2023 09:44:01
11.128,1.6995,NAN,10/14/2023 09:45:01
11.132,1.6995,NAN,10/14/2023 09:46:01
11.136,1.6995,NAN,10/14/2023 09:47:01
11.139,1.6995,NAN,10/14/2023 09:48:01
11.143,1.6997,NAN,10/14/2023 09:49:01
11.146,1.6997,NAN,10/14/2023 09:50:01
11.149,1.6995,NAN,10/14/2023 09:51:01
11.152,1.6995,NAN,10/14/2023 09:52:01
11.157,1.6999,NAN,10/14/2023 09:53:01
11.16,1.6997,NAN,10/14/2023 09:54:01
11.163,1.6999,NAN,10/14/2023 09:55:01
11.167,1.6999,NAN,10/14/2023 09:56:01
11.171,1.6999,NAN,10/14/2023 09:57:01
11.174,1.6999,NAN,10/14/2023 09:58:01
11.178,1.6999,NAN,10/14/2023 09:59:01
11.181,1.6999,NAN,10/14/2023 10:00:01
11.184,1.6999,NAN,10/14/2023 10:01:01
11.189,1.6999,NAN,10/14/2023 10:02:01
11.192,1.6999,NAN,10/14/2023 10:03:01
11.195,1.7001,NAN,10/14/2023 10:04:01
11.199,1.7001,NAN,10/14/2023 10:05:01
11.203,1.6999,NAN,10/14/2023 10:06:01
11.207,1.7002,NAN,10/14/2023 10:07:01
11.21,1.7002,NAN,10/14/2023 10:08:01
11.213,1.7004,NAN,10/14/2023 10:09:01
11.218,1.7004,NAN,10/14/2023 10:10:01
11.221,1.7004,NAN,10/14/2023 10:11:01
11.225,1.7006,NAN,10/14/2023 10:12:01
11.228,1.7006,NAN,10/14/2023 10:13:01
11.231,1.7006,NAN,10/14/2023 10:14:01
11.236,1.7008,NAN,10/14/2023 10:15:01
11.239,1.7004,NAN,10/14/2023 10:16:01
11.244,1.7008,NAN,10/14/2023 10:17:01
11.247,1.701,NAN,10/14/2023 10:18:01
11.25,1.7012,NAN,10/14/2023 10:19:01
11.254,1.701,NAN,10/14/2023 10:20:01
11.257,1.7014,NAN,10/14/2023 10:21:01
11.262,1.701,NAN,10/14/2023 10:22:01
11.265,1.7012,NAN,10/14/2023 10:23:01
11.269,1.7016,NAN,10/14/2023 10:24:01
11.272,1.7014,NAN,10/14/2023 10:25:01
11.276,1.7016,NAN,10/14/2023 10:26:01
11.28,1.7016,NAN,10/14/2023 10:27:01
11.283,1.7016,NAN,10/14/2023 10:28:01
11.288,1.702,NAN,10/14/2023 10:29:01
11.291,1.7016,NAN,10/14/2023 10:30:01
11.295,1.7018,NAN,10/14/2023 10:31:01
11.298,1.7018,NAN,10/14/2023 10:32:01
11.301,1.702,NAN,10/14/2023 10:33:01
11.306,1.702,NAN,10/14/2023 10:34:01
11.309,1.702,NAN,10/14/2023 10:35:01
11.314,1.7024,NAN,10/14/2023 10:36:01
11.317,1.7022,NAN,10/14/2023 10:37:01
11.321,1.7022,NAN,10/14/2023 10:38:01
11.324,1.7024,NAN,10/14/2023 10:39:01
11.329,1.7022,NAN,10/14/2023 10:40:01
11.332,1.7022,NAN,10/14/2023 10:41:01
11.335,1.7022,NAN,10/14/2023 10:42:01
11.339,1.7022,NAN,10/14/2023 10:43:01
11.342,1.7022,NAN,10/14/2023 10:44:01
11.347,1.7022,NAN,10/14/2023 10:45:01
11.35,1.7024,NAN,10/14/2023 10:46:01
11.355,1.7024,NAN,10/14/2023 10:47:01
11.358,1.7022,NAN,10/14/2023 10:48:01
11.362,1.7024,NAN,10/14/2023 10:49:01
11.365,1.7024,NAN,10/14/2023 10:50:01
11.37,1.7024,NAN,10/14/2023 10:51:01
11.373,1.7024,NAN,10/14/2023 10:52:01
11.376,1.7026,NAN,10/14/2023 10:53:01
11.38,1.7024,NAN,10/14/2023 10:54:01
11.384,1.7024,NAN,10/14/2023 10:55:01
11.388,1.7024,NAN,10/14/2023 10:56:01
11.391,1.7024,NAN,10/14/2023 10:57:01
11.396,1.7024,NAN,10/14/2023 10:58:01
11.399,1.7024,NAN,10/14/2023 10:59:01
11.403,1.7026,NAN,10/14/2023 11:00:01
11.406,1.7024,NAN,10/14/2023 11:01:01
11.411,1.7024,NAN,10/14/2023 11:02:01
11.414,1.7026,NAN,10/14/2023 11:03:01
11.418,1.7026,NAN,10/14/2023 11:04:01
11.422,1.7024,NAN,10/14/2023 11:05:01
11.426,1.7024,NAN,10/14/2023 11:06:01
11.429,1.7026,NAN,10/14/2023 11:07:01
11.434,1.7024,NAN,10/14/2023 11:08:01
11.437,1.7026,NAN,10/14/2023 11:09:01
11.441,1.7024,NAN,10/14/2023 11:10:01
11.444,1.7026,NAN,10/14/2023 11:11:01
11.449,1.7026,NAN,10/14/2023 11:12:01
11.452,1.7026,NAN,10/14/2023 11:13:01
11.456,1.7024,NAN,10/14/2023 11:14:01
11.46,1.7026,NAN,10/14/2023 11:15:01
11.464,1.7024,NAN,10/14/2023 11:16:01
11.467,1.7026,NAN,10/14/2023 11:17:01
11.472,1.7026,NAN,10/14/2023 11:18:01
11.475,1.7024,NAN,10/14/2023 11:19:01
11.479,1.7026,NAN,10/14/2023 11:20:01
11.482,1.7024,NAN,10/14/2023 11:21:01
11.487,1.7024,NAN,10/14/2023 11:22:01
11.49,1.7024,NAN,10/14/2023 11:23:01
11.494,1.7026,NAN,10/14/2023 11:24:01
11.497,1.7026,NAN,10/14/2023 11:25:01
11.502,1.7026,NAN,10/14/2023 11:26:01
11.505,1.7026,NAN,10/14/2023 11:27:01
11.508,1.7026,NAN,10/14/2023 11:28:01
11.513,1.7024,NAN,10/14/2023 11:29:01
11.516,1.7024,NAN,10/14/2023 11:30:01
11.52,1.7026,NAN,10/14/2023 11:31:01
11.523,1.7024,NAN,10/14/2023 11:32:01
11.528,1.7026,NAN,10/14/2023 11:33:01
11.531,1.7024,NAN,10/14/2023 11:34:01
11.535,1.7026,NAN,10/14/2023 11:35:01
11.538,1.7026,NAN,10/14/2023 11:36:01
11.543,1.7024,NAN,10/14/2023 11:37:01
11.546,1.7026,NAN,10/14/2023 11:38:01
11.549,1.7024,NAN,10/14/2023 11:39:01
11.554,1.7024,NAN,10/14/2023 11:40:01
11.557,1.7024,NAN,10/14/2023 11:41:01
11.561,1.7024,NAN,10/14/2023 11:42:01
11.564,1.7026,NAN,10/14/2023 11:43:01
11.569,1.7026,NAN,10/14/2023 11:44:01
11.572,1.7024,NAN,10/14/2023 11:45:01
11.576,1.7024,NAN,10/14/2023 11:46:01
11.579,1.7026,NAN,10/14/2023 11:47:01
11.584,1.7024,NAN,10/14/2023 11:48:01
11.587,1.7024,NAN,10/14/2023 11:49:01
11.592,1.7024,NAN,10/14/2023 11:50:01
11.595,1.7024,NAN,10/14/2023 11:51:01
11.599,1.7024,NAN,10/14/2023 11:52:01
11.602,1.7024,NAN,10/14/2023 11:53:01
11.607,1.7024,NAN,10/14/2023 11:54:01
11.61,1.7024,NAN,10/14/2023 11:55:01
11.614,1.7026,NAN,10/14/2023 11:56:01
11.617,1.7024,NAN,10/14/2023 11:57:01
11.622,1.7024,NAN,10/14/2023 11:58:01
11.625,1.7024,NAN,10/14/2023 11:59:01
11.63,1.7024,NAN,10/14/2023 12:00:01
11.633,1.7024,NAN,10/14/2023 12:01:01
11.637,1.7024,NAN,10/14/2023 12:02:01
11.64,1.7024,NAN,10/14/2023 12:03:01
11.645,1.7024,NAN,10/14/2023 12:04:01
11.648,1.7024,NAN,10/14/2023 12:05:01
11.652,1.7024,NAN,10/14/2023 12:06:01
11.655,1.7024,NAN,10/14/2023 12:07:01
11.66,1.7024,NAN,10/14/2023 12:08:01
11.663,1.7024,NAN,10/14/2023 12:09:01
11.668,1.7024,NAN,10/14/2023 12:10:01
11.671,1.7024,NAN,10/14/2023 12:11:01
11.675,1.7024,NAN,10/14/2023 12:12:01
11.678,1.7024,NAN,10/14/2023 12:13:01
11.683,1.7022,NAN,10/14/2023 12:14:01
11.686,1.7024,NAN,10/14/2023 12:15:01
11.69,1.7024,NAN,10/14/2023 12:16:01
11.693,1.7024,NAN,10/14/2023 12:17:01
11.698,1.7024,NAN,10/14/2023 12:18:01
11.701,1.7024,NAN,10/14/2023 12:19:01
11.705,1.7024,NAN,10/14/2023 12:20:01
11.709,1.7024,NAN,10/14/2023 12:21:01
11.713,1.7024,NAN,10/14/2023 12:22:01
11.716,1.7024,NAN,10/14/2023 12:23:01
11.721,1.7024,NAN,10/14/2023 12:24:01
11.724,1.7026,NAN,10/14/2023 12:25:01
11.728,1.7026,NAN,10/14/2023 12:26:01
11.731,1.7026,NAN,10/14/2023 12:27:01
11.734,1.7024,NAN,10/14/2023 12:28:01
11.739,1.7024,NAN,10/14/2023 12:29:01
11.742,1.7026,NAN,10/14/2023 12:30:01
11.746,1.7024,NAN,10/14/2023 12:31:01
11.749,1.7024,NAN,10/14/2023 12:32:01
11.754,1.7022,NAN,10/14/2023 12:33:01
11.757,1.7024,NAN,10/14/2023 12:34:01
11.762,1.7022,NAN,10/14/2023 12:35:01
11.765,1.7024,NAN,10/14/2023 12:36:01
11.769,1.7024,NAN,10/14/2023 12:37:01
11.772,1.7024,NAN,10/14/2023 12:38:01
11.777,1.7022,NAN,10/14/2023 12:39:01
11.78,1.7024,NAN,10/14/2023 12:40:01
11.783,1.7024,NAN,10/14/2023 12:41:01
11.787,1.7024,NAN,10/14/2023 12:42:01
11.79,1.7024,NAN,10/14/2023 12:43:01
11.795,1.7024,NAN,10/14/2023 12:44:01
11.798,1.7024,NAN,10/14/2023 12:45:01
11.803,1.7022,NAN,10/14/2023 12:46:01
11.806,1.7024,NAN,10/14/2023 12:47:01
11.809,1.7024,NAN,10/14/2023 12:48:01
11.813,1.7026,NAN,10/14/2023 12:49:01
11.816,1.7022,NAN,10/14/2023 12:50:01
11.821,1.7024,NAN,10/14/2023 12:51:01
11.824,1.7022,NAN,10/14/2023 12:52:01
11.828,1.7024,NAN,10/14/2023 12:53:01
11.831,1.7024,NAN,10/14/2023 12:54:01
11.836,1.7022,NAN,10/14/2023 12:55:01
11.839,1.7024,NAN,10/14/2023 12:56:01
11.843,1.7022,NAN,10/14/2023 12:57:01
11.847,1.7024,NAN,10/14/2023 12:58:01
11.851,1.7024,NAN,10/14/2023 12:59:01
11.854,1.7024,NAN,10/14/2023 13:00:01
11.857,1.7026,NAN,10/14/2023 13:01:01
11.862,1.7024,NAN,10/14/2023 13:02:01
11.865,1.7024,NAN,10/14/2023 13:03:01
11.869,1.7022,NAN,10/14/2023 13:04:01
11.872,1.7024,NAN,10/14/2023 13:05:01
11.877,1.7022,NAN,10/14/2023 13:06:01
11.88,1.7022,NAN,10/14/2023 13:07:01
11.884,1.7024,NAN,10/14/2023 13:08:01
11.887,1.7024,NAN,10/14/2023 13:09:01
11.89,1.7024,NAN,10/14/2023 13:10:01
11.895,1.7022,NAN,10/14/2023 13:11:01
11.898,1.7024,NAN,10/14/2023 13:12:01
11.903,1.7022,NAN,10/14/2023 13:13:01
11.906,1.7024,NAN,10/14/2023 13:14:01
11.909,1.7024,NAN,10/14/2023 13:15:01
11.913,1.7022,NAN,10/14/2023 13:16:01
11.916,1.7022,NAN,10/14/2023 13:17:01
11.919,1.7024,NAN,10/14/2023 13:18:01
11.924,1.7022,NAN,10/14/2023 13:19:01
11.927,1.7022,NAN,10/14/2023 13:20:01
11.93,1.7022,NAN,10/14/2023 13:21:01
11.934,1.7022,NAN,10/14/2023 13:22:01
11.937,1.7022,NAN,10/14/2023 13:23:01
11.94,1.7024,NAN,10/14/2023 13:24:01
11.945,1.7024,NAN,10/14/2023 13:25:01
11.948,1.7022,NAN,10/14/2023 13:26:01
11.951,1.7022,NAN,10/14/2023 13:27:01
11.956,1.7018,NAN,10/14/2023 13:28:01
11.959,1.7022,NAN,10/14/2023 13:29:01
11.962,1.702,NAN,10/14/2023 13:30:01
11.966,1.7024,NAN,10/14/2023 13:31:01
11.969,1.7024,NAN,10/14/2023 13:32:01
11.972,1.7022,NAN,10/14/2023 13:33:01
11.977,1.7024,NAN,10/14/2023 13:34:01
11.98,1.7022,NAN,10/14/2023 13:35:01
11.983,1.7022,NAN,10/14/2023 13:36:01
11.986,1.7022,NAN,10/14/2023 13:37:01
11.99,1.7024,NAN,10/14/2023 13:38:01
11.993,1.7022,NAN,10/14/2023 13:39:01
11.997,1.7022,NAN,10/14/2023 13:40:01
12.001,1.7022,NAN,10/14/2023 13:41:01
12.004,1.702,NAN,10/14/2023 13:42:01
12.007,1.7024,NAN,10/14/2023 13:43:01
12.01,1.702,NAN,10/14/2023 13:44:01
12.015,1.7024,NAN,10/14/2023 13:45:01
12.018,1.7022,NAN,10/14/2023 13:46:01
12.021,1.7022,NAN,10/14/2023 13:47:01
12.024,1.702,NAN,10/14/2023 13:48:01
12.028,1.7022,NAN,10/14/2023 13:49:01
12.031,1.7022,NAN,10/14/2023 13:50:01
12.034,1.7022,NAN,10/14/2023 13:51:01
12.037,1.702,NAN,10/14/2023 13:52:01
12.04,1.7018,NAN,10/14/2023 13:53:01
12.045,1.702,NAN,10/14/2023 13:54:01
12.048,1.7024,NAN,10/14/2023 13:55:01
12.051,1.702,NAN,10/14/2023 13:56:01
12.054,1.702,NAN,10/14/2023 13:57:01
12.057,1.702,NAN,10/14/2023 13:58:01
12.062,1.7022,NAN,10/14/2023 13:59:01
12.065,1.702,NAN,10/14/2023 14:00:01
12.068,1.7022,NAN,10/14/2023 14:01:01
12.071,1.7018,NAN,10/14/2023 14:02:01
12.074,1.7022,NAN,10/14/2023 14:03:01
12.077,1.702,NAN,10/14/2023 14:04:01
12.081,1.7018,NAN,10/14/2023 14:05:01
12.084,1.702,NAN,10/14/2023 14:06:01
12.087,1.702,NAN,10/14/2023 14:07:01
12.09,1.702,NAN,10/14/2023 14:08:01
12.093,1.7022,NAN,10/14/2023 14:09:01
12.096,1.702,NAN,10/14/2023 14:10:01
12.099,1.702,NAN,10/14/2023 14:11:01
12.102,1.7018,NAN,10/14/2023 14:12:01
12.106,1.7018,NAN,10/14/2023 14:13:01
12.109,1.702,NAN,10/14/2023 14:14:01
12.112,1.7018,NAN,10/14/2023 14:15:01
12.116,1.702,NAN,10/14/2023 14:16:01
12.119,1.702,NAN,10/14/2023 14:17:01
12.122,1.7018,NAN,10/14/2023 14:18:01
12.125,1.7016,NAN,10/14/2023 14:19:01
12.128,1.702,NAN,10/14/2023 14:20:01
12.131,1.7018,NAN,10/14/2023 14:21:01
12.134,1.7018,NAN,10/14/2023 14:22:01
12.137,1.7016,NAN,10/14/2023 14:23:01
12.14,1.702,NAN,10/14/2023 14:24:01
12.143,1.7018,NAN,10/14/2023 14:25:01
12.146,1.7016,NAN,10/14/2023 14:26:01
12.148,1.7018,NAN,10/14/2023 14:27:01
12.151,1.7018,NAN,10/14/2023 14:28:01
12.154,1.7016,NAN,10/14/2023 14:29:01
12.157,1.7014,NAN,10/14/2023 14:30:01
12.16,1.7016,NAN,10/14/2023 14:31:01
12.163,1.7016,NAN,10/14/2023 14:32:01
12.166,1.7018,NAN,10/14/2023 14:33:01
12.169,1.7018,NAN,10/14/2023 14:34:01
12.172,1.7016,NAN,10/14/2023 14:35:01
12.175,1.7016,NAN,10/14/2023 14:36:01
12.178,1.7018,NAN,10/14/2023 14:37:01
12.181,1.7016,NAN,10/14/2023 14:38:01
12.183,1.7016,NAN,10/14/2023 14:39:01
12.186,1.7018,NAN,10/14/2023 14:40:01
12.189,1.7018,NAN,10/14/2023 14:41:01
12.192,1.7014,NAN,10/14/2023 14:42:01
12.195,1.7016,NAN,10/14/2023 14:43:01
12.198,1.7016,NAN,10/14/2023 14:44:01
12.199,1.7016,NAN,10/14/2023 14:45:01
12.202,1.7014,NAN,10/14/2023 14:46:01
12.205,1.7012,NAN,10/14/2023 14:47:01
12.208,1.7014,NAN,10/14/2023 14:48:01
12.211,1.7014,NAN,10/14/2023 14:49:01
12.213,1.7014,NAN,10/14/2023 14:50:01
12.216,1.7016,NAN,10/14/2023 14:51:01
12.219,1.7014,NAN,10/14/2023 14:52:01
12.222,1.7016,NAN,10/14/2023 14:53:01
12.225,1.7012,NAN,10/14/2023 14:54:01
12.227,1.7016,NAN,10/14/2023 14:55:01
12.23,1.7014,NAN,10/14/2023 14:56:01
12.233,1.7014,NAN,10/14/2023 14:57:01
12.234,1.7016,NAN,10/14/2023 14:58:01
12.237,1.7012,NAN,10/14/2023 14:59:01
12.24,1.7014,NAN,10/14/2023 15:00:01
12.242,1.7012,NAN,10/14/2023 15:01:01
12.245,1.7012,NAN,10/14/2023 15:02:01
12.248,1.7014,NAN,10/14/2023 15:03:01
12.249,1.7008,NAN,10/14/2023 15:04:01
12.252,1.7016,NAN,10/14/2023 15:05:01
12.255,1.7012,NAN,10/14/2023 15:06:01
12.257,1.7014,NAN,10/14/2023 15:07:01
12.26,1.7014,NAN,10/14/2023 15:08:01
12.261,1.7012,NAN,10/14/2023 15:09:01
12.264,1.7014,NAN,10/14/2023 15:10:01
12.267,1.7012,NAN,10/14/2023 15:11:01
12.269,1.7012,NAN,10/14/2023 15:12:01
12.272,1.7014,NAN,10/14/2023 15:13:01
12.273,1.7014,NAN,10/14/2023 15:14:01
12.276,1.701,NAN,10/14/2023 15:15:01
12.278,1.7012,NAN,10/14/2023 15:16:01
12.281,1.7012,NAN,10/14/2023 15:17:01
12.283,1.7014,NAN,10/14/2023 15:18:01
12.286,1.701,NAN,10/14/2023 15:19:01
12.287,1.7012,NAN,10/14/2023 15:20:01
12.289,1.701,NAN,10/14/2023 15:21:01
12.292,1.7008,NAN,10/14/2023 15:22:01
12.293,1.701,NAN,10/14/2023 15:23:01
12.296,1.701,NAN,10/14/2023 15:24:01
12.298,1.701,NAN,10/14/2023 15:25:01
12.299,1.701,NAN,10/14/2023 15:26:01
12.302,1.7012,NAN,10/14/2023 15:27:01
12.304,1.701,NAN,10/14/2023 15:28:01
12.307,1.701,NAN,10/14/2023 15:29:01
12.308,1.701,NAN,10/14/2023 15:30:01
12.31,1.701,NAN,10/14/2023 15:31:01
12.311,1.7008,NAN,10/14/2023 15:32:01
12.314,1.7012,NAN,10/14/2023 15:33:01
12.316,1.7012,NAN,10/14/2023 15:34:01
12.317,1.7012,NAN,10/14/2023 15:35:01
12.319,1.701,NAN,10/14/2023 15:36:01
12.322,1.7008,NAN,10/14/2023 15:37:01
12.323,1.7006,NAN,10/14/2023 15:38:01
12.325,1.7008,NAN,10/14/2023 15:39:01
12.326,1.7006,NAN,10/14/2023 15:40:01
12.328,1.7008,NAN,10/14/2023 15:41:01
12.329,1.7006,NAN,10/14/2023 15:42:01
12.332,1.7008,NAN,10/14/2023 15:43:01
12.334,1.7006,NAN,10/14/2023 15:44:01
12.335,1.7008,NAN,10/14/2023 15:45:01
12.337,1.7008,NAN,10/14/2023 15:46:01
12.338,1.7008,NAN,10/14/2023 15:47:01
12.34,1.7008,NAN,10/14/2023 15:48:01
12.341,1.7004,NAN,10/14/2023 15:49:01
12.343,1.7008,NAN,10/14/2023 15:50:01
12.344,1.7008,NAN,10/14/2023 15:51:01
12.346,1.7006,NAN,10/14/2023 15:52:01
12.348,1.7006,NAN,10/14/2023 15:53:01
12.349,1.7006,NAN,10/14/2023 15:54:01
12.351,1.7006,NAN,10/14/2023 15:55:01
12.352,1.7008,NAN,10/14/2023 15:56:01
12.354,1.7004,NAN,10/14/2023 15:57:01
12.354,1.7004,NAN,10/14/2023 15:58:01
12.355,1.7004,NAN,10/14/2023 15:59:01
12.357,1.7008,NAN,10/14/2023 16:00:01
12.358,1.701,NAN,10/14/2023 16:01:01
12.36,1.7006,NAN,10/14/2023 16:02:01
12.36,1.7008,NAN,10/14/2023 16:03:01
12.361,1.7004,NAN,10/14/2023 16:04:01
12.363,1.7006,NAN,10/14/2023 16:05:01
12.364,1.7006,NAN,10/14/2023 16:06:01
12.364,1.7004,NAN,10/14/2023 16:07:01
12.366,1.7006,NAN,10/14/2023 16:08:01
12.367,1.7006,NAN,10/14/2023 16:09:01
12.367,1.7002,NAN,10/14/2023 16:10:01
12.369,1.7004,NAN,10/14/2023 16:11:01
12.37,1.7008,NAN,10/14/2023 16:12:01
12.37,1.7004,NAN,10/14/2023 16:13:01
12.372,1.7002,NAN,10/14/2023 16:14:01
12.372,1.7006,NAN,10/14/2023 16:15:01
12.373,1.7002,NAN,10/14/2023 16:16:01
12.375,1.7002,NAN,10/14/2023 16:17:01
12.375,1.7004,NAN,10/14/2023 16:18:01
12.376,1.7002,NAN,10/14/2023 16:19:01
12.376,1.7004,NAN,10/14/2023 16:20:01
12.378,1.7004,NAN,10/14/2023 16:21:01
12.378,1.7006,NAN,10/14/2023 16:22:01
12.379,1.7004,NAN,10/14/2023 16:23:01
12.379,1.7006,NAN,10/14/2023 16:24:01
12.379,1.7004,NAN,10/14/2023 16:25:01
12.381,1.7004,NAN,10/14/2023 16:26:01
12.381,1.7004,NAN,10/14/2023 16:27:01
12.382,1.7004,NAN,10/14/2023 16:28:01
12.382,1.7001,NAN,10/14/2023 16:29:01
12.384,1.7004,NAN,10/14/2023 16:30:01
12.384,1.7004,NAN,10/14/2023 16:31:01
12.384,1.7004,NAN,10/14/2023 16:32:01
12.385,1.7001,NAN,10/14/2023 16:33:01
12.385,1.7004,NAN,10/14/2023 16:34:01
12.387,1.7004,NAN,10/14/2023 16:35:01
12.387,1.7004,NAN,10/14/2023 16:36:01
12.388,1.7004,NAN,10/14/2023 16:37:01
12.388,1.7004,NAN,10/14/2023 16:38:01
12.388,1.7002,NAN,10/14/2023 16:39:01
12.39,1.7004,NAN,10/14/2023 16:40:01
12.39,1.7002,NAN,10/14/2023 16:41:01
12.391,1.7004,NAN,10/14/2023 16:42:01
12.391,1.7002,NAN,10/14/2023 16:43:01
12.391,1.7002,NAN,10/14/2023 16:44:01
12.393,1.7004,NAN,10/14/2023 16:45:01
12.393,1.7002,NAN,10/14/2023 16:46:01
12.393,1.7001,NAN,10/14/2023 16:47:01
12.394,1.7006,NAN,10/14/2023 16:48:01
12.394,1.7004,NAN,10/14/2023 16:49:01
12.394,1.7002,NAN,10/14/2023 16:50:01
12.396,1.7004,NAN,10/14/2023 16:51:01
12.396,1.7004,NAN,10/14/2023 16:52:01
12.396,1.7004,NAN,10/14/2023 16:53:01
12.396,1.7002,NAN,10/14/2023 16:54:01
12.397,1.7002,NAN,10/14/2023 16:55:01
12.397,1.7004,NAN,10/14/2023 16:56:01
12.397,1.7002,NAN,10/14/2023 16:57:01
12.397,1.7002,NAN,10/14/2023 16:58:01
12.397,1.7002,NAN,10/14/2023 16:59:01
12.399,1.7002,NAN,10/14/2023 17:00:01
12.399,1.7004,NAN,10/14/2023 17:01:01
12.399,1.7001,NAN,10/14/2023 17:02:01
12.399,1.6999,NAN,10/14/2023 17:03:01
12.399,1.7001,NAN,10/14/2023 17:04:01
12.399,1.7001,NAN,10/14/2023 17:05:01
12.399,1.6999,NAN,10/14/2023 17:06:01
12.399,1.7001,NAN,10/14/2023 17:07:01
12.399,1.7002,NAN,10/14/2023 17:08:01
12.399,1.7004,NAN,10/14/2023 17:09:01
12.399,1.7004,NAN,10/14/2023 17:10:01
12.399,1.7002,NAN,10/14/2023 17:11:01
12.399,1.7004,NAN,10/14/2023 17:12:01
12.399,1.7006,NAN,10/14/2023 17:13:01
12.399,1.7002,NAN,10/14/2023 17:14:01
12.399,1.7004,NAN,10/14/2023 17:15:01
12.399,1.6999,NAN,10/14/2023 17:16:01
12.399,1.7004,NAN,10/14/2023 17:17:01
12.399,1.7004,NAN,10/14/2023 17:18:01
12.399,1.7004,NAN,10/14/2023 17:19:01
12.399,1.7002,NAN,10/14/2023 17:20:01
12.399,1.7006,NAN,10/14/2023 17:21:01
12.399,1.7002,NAN,10/14/2023 17:22:01
12.399,1.7004,NAN,10/14/2023 17:23:01
12.399,1.7001,NAN,10/14/2023 17:24:01
12.399,1.7002,NAN,10/14/2023 17:25:01
12.399,1.7004,NAN,10/14/2023 17:26:01
12.397,1.7006,NAN,10/14/2023 17:27:01
12.397,1.7001,NAN,10/14/2023 17:28:01
12.397,1.7002,NAN,10/14/2023 17:29:01
12.397,1.7002,NAN,10/14/2023 17:30:01
12.397,1.7004,NAN,10/14/2023 17:31:01
12.397,1.7002,NAN,10/14/2023 17:32:01
12.396,1.7002,NAN,10/14/2023 17:33:01
12.396,1.7002,NAN,10/14/2023 17:34:01
12.396,1.7001,NAN,10/14/2023 17:35:01
12.396,1.7001,NAN,10/14/2023 17:36:01
12.396,1.6999,NAN,10/14/2023 17:37:01
12.394,1.6999,NAN,10/14/2023 17:38:01
12.394,1.6999,NAN,10/14/2023 17:39:01
12.394,1.7001,NAN,10/14/2023 17:40:01
12.393,1.6999,NAN,10/14/2023 17:41:01
12.393,1.6999,NAN,10/14/2023 17:42:01
12.393,1.6999,NAN,10/14/2023 17:43:01
12.391,1.6999,NAN,10/14/2023 17:44:01
12.391,1.6999,NAN,10/14/2023 17:45:01
12.391,1.6999,NAN,10/14/2023 17:46:01
12.39,1.6999,NAN,10/14/2023 17:47:01
12.39,1.6997,NAN,10/14/2023 17:48:01
12.39,1.6997,NAN,10/14/2023 17:49:01
12.388,1.6999,NAN,10/14/2023 17:50:01
12.388,1.6997,NAN,10/14/2023 17:51:01
12.387,1.6997,NAN,10/14/2023 17:52:01
12.387,1.6997,NAN,10/14/2023 17:53:01
12.385,1.6997,NAN,10/14/2023 17:54:01
12.385,1.6997,NAN,10/14/2023 17:55:01
12.385,1.6995,NAN,10/14/2023 17:56:01
12.384,1.6995,NAN,10/14/2023 17:57:01
12.384,1.6997,NAN,10/14/2023 17:58:01
12.382,1.6997,NAN,10/14/2023 17:59:01
12.382,1.6995,NAN,10/14/2023 18:00:01
12.381,1.6997,NAN,10/14/2023 18:01:01
12.381,1.6995,NAN,10/14/2023 18:02:01
12.379,1.6995,NAN,10/14/2023 18:03:01
12.378,1.6997,NAN,10/14/2023 18:04:01
12.378,1.6995,NAN,10/14/2023 18:05:01
12.376,1.6995,NAN,10/14/2023 18:06:01
12.376,1.6995,NAN,10/14/2023 18:07:01
12.375,1.6995,NAN,10/14/2023 18:08:01
12.375,1.6995,NAN,10/14/2023 18:09:01
12.373,1.6995,NAN,10/14/2023 18:10:01
12.372,1.6995,NAN,10/14/2023 18:11:01
12.372,1.6995,NAN,10/14/2023 18:12:01
12.37,1.6995,NAN,10/14/2023 18:13:01
12.37,1.6995,NAN,10/14/2023 18:14:01
12.369,1.6995,NAN,10/14/2023 18:15:01
12.367,1.6995,NAN,10/14/2023 18:16:01
12.367,1.6997,NAN,10/14/2023 18:17:01
12.366,1.6995,NAN,10/14/2023 18:18:01
12.364,1.6995,NAN,10/14/2023 18:19:01
12.364,1.6995,NAN,10/14/2023 18:20:01
12.363,1.6995,NAN,10/14/2023 18:21:01
12.361,1.6995,NAN,10/14/2023 18:22:01
12.361,1.6995,NAN,10/14/2023 18:23:01
12.36,1.6995,NAN,10/14/2023 18:24:01
12.358,1.6995,NAN,10/14/2023 18:25:01
12.357,1.6995,NAN,10/14/2023 18:26:01
12.357,1.6995,NAN,10/14/2023 18:27:01
12.355,1.6995,NAN,10/14/2023 18:28:01
12.354,1.6995,NAN,10/14/2023 18:29:01
12.352,1.6995,NAN,10/14/2023 18:30:01
12.352,1.6995,NAN,10/14/2023 18:31:01
12.351,1.6995,NAN,10/14/2023 18:32:01
12.349,1.6995,NAN,10/14/2023 18:33:01
12.348,1.6995,NAN,10/14/2023 18:34:01
12.346,1.6995,NAN,10/14/2023 18:35:01
12.344,1.6995,NAN,10/14/2023 18:36:01
12.344,1.6995,NAN,10/14/2023 18:37:01
12.343,1.6995,NAN,10/14/2023 18:38:01
12.341,1.6995,NAN,10/14/2023 18:39:01
12.34,1.6995,NAN,10/14/2023 18:40:01
12.338,1.6995,NAN,10/14/2023 18:41:01
12.337,1.6995,NAN,10/14/2023 18:42:01
12.337,1.6995,NAN,10/14/2023 18:43:01
12.335,1.6995,NAN,10/14/2023 18:44:01
12.334,1.6995,NAN,10/14/2023 18:45:01
12.332,1.6995,NAN,10/14/2023 18:46:01
12.331,1.6995,NAN,10/14/2023 18:47:01
12.331,1.6995,NAN,10/14/2023 18:48:01
12.329,1.6995,NAN,10/14/2023 18:49:01
12.328,1.6995,NAN,10/14/2023 18:50:01
12.326,1.6995,NAN,10/14/2023 18:51:01
12.326,1.6995,NAN,10/14/2023 18:52:01
12.325,1.6995,NAN,10/14/2023 18:53:01
12.323,1.6995,NAN,10/14/2023 18:54:01
12.322,1.6995,NAN,10/14/2023 18:55:01
12.322,1.6995,NAN,10/14/2023 18:56:01
12.32,1.6995,NAN,10/14/2023 18:57:01
12.319,1.6995,NAN,10/14/2023 18:58:01
12.317,1.6995,NAN,10/14/2023 18:59:01
12.317,1.6995,NAN,10/14/2023 19:00:01
12.316,1.6995,NAN,10/14/2023 19:01:01
12.314,1.6995,NAN,10/14/2023 19:02:01
12.313,1.6995,NAN,10/14/2023 19:03:01
12.311,1.6995,NAN,10/14/2023 19:04:01
12.311,1.6995,NAN,10/14/2023 19:05:01
12.31,1.6995,NAN,10/14/2023 19:06:01
12.308,1.6995,NAN,10/14/2023 19:07:01
12.307,1.6995,NAN,10/14/2023 19:08:01
12.305,1.6995,NAN,10/14/2023 19:09:01
12.304,1.6995,NAN,10/14/2023 19:10:01
12.302,1.6995,NAN,10/14/2023 19:11:01
12.302,1.6995,NAN,10/14/2023 19:12:01
12.301,1.6995,NAN,10/14/2023 19:13:01
12.299,1.6995,NAN,10/14/2023 19:14:01
12.298,1.6995,NAN,10/14/2023 19:15:01
12.296,1.6995,NAN,10/14/2023 19:16:01
12.295,1.6995,NAN,10/14/2023 19:17:01
12.293,1.6995,NAN,10/14/2023 19:18:01
12.292,1.6995,NAN,10/14/2023 19:19:01
12.29,1.6995,NAN,10/14/2023 19:20:01
12.289,1.6995,NAN,10/14/2023 19:21:01
12.287,1.6995,NAN,10/14/2023 19:22:01
12.286,1.6995,NAN,10/14/2023 19:23:01
12.284,1.6995,NAN,10/14/2023 19:24:01
12.283,1.6995,NAN,10/14/2023 19:25:01
12.281,1.6995,NAN,10/14/2023 19:26:01
12.279,1.6995,NAN,10/14/2023 19:27:01
12.278,1.6995,NAN,10/14/2023 19:28:01
12.276,1.6995,NAN,10/14/2023 19:29:01
12.275,1.6995,NAN,10/14/2023 19:30:01
12.273,1.6995,NAN,10/14/2023 19:31:01
12.272,1.6995,NAN,10/14/2023 19:32:01
12.27,1.6995,NAN,10/14/2023 19:33:01
12.269,1.6995,NAN,10/14/2023 19:34:01
12.267,1.6995,NAN,10/14/2023 19:35:01
12.266,1.6995,NAN,10/14/2023 19:36:01
12.264,1.6995,NAN,10/14/2023 19:37:01
12.263,1.6995,NAN,10/14/2023 19:38:01
12.261,1.6995,NAN,10/14/2023 19:39:01
12.26,1.6995,NAN,10/14/2023 19:40:01
12.258,1.6995,NAN,10/14/2023 19:41:01
12.257,1.6995,NAN,10/14/2023 19:42:01
12.255,1.6995,NAN,10/14/2023 19:43:01
12.254,1.6995,NAN,10/14/2023 19:44:01
12.252,1.6995,NAN,10/14/2023 19:45:01
12.251,1.6995,NAN,10/14/2023 19:46:01
12.248,1.6995,NAN,10/14/2023 19:47:01
12.246,1.6997,NAN,10/14/2023 19:48:01
12.245,1.6995,NAN,10/14/2023 19:49:01
12.243,1.6995,NAN,10/14/2023 19:50:01
12.242,1.6995,NAN,10/14/2023 19:51:01
12.24,1.6995,NAN,10/14/2023 19:52:01
12.239,1.6995,NAN,10/14/2023 19:53:01
12.237,1.6995,NAN,10/14/2023 19:54:01
12.236,1.6995,NAN,10/14/2023 19:55:01
12.233,1.6995,NAN,10/14/2023 19:56:01
12.231,1.6995,NAN,10/14/2023 19:57:01
12.23,1.6995,NAN,10/14/2023 19:58:01
12.228,1.6995,NAN,10/14/2023 19:59:01
12.227,1.6995,NAN,10/14/2023 20:00:01
12.225,1.6993,NAN,10/14/2023 20:01:01
12.222,1.6995,NAN,10/14/2023 20:02:01
12.221,1.6995,NAN,10/14/2023 20:03:01
12.219,1.6995,NAN,10/14/2023 20:04:01
12.217,1.6995,NAN,10/14/2023 20:05:01
12.216,1.6995,NAN,10/14/2023 20:06:01
12.213,1.6995,NAN,10/14/2023 20:07:01
12.211,1.6995,NAN,10/14/2023 20:08:01
12.21,1.6995,NAN,10/14/2023 20:09:01
12.208,1.6995,NAN,10/14/2023 20:10:01
12.207,1.6995,NAN,10/14/2023 20:11:01
12.204,1.6995,NAN,10/14/2023 20:12:01
12.202,1.6995,NAN,10/14/2023 20:13:01
12.201,1.6995,NAN,10/14/2023 20:14:01
12.199,1.6995,NAN,10/14/2023 20:15:01
12.196,1.6995,NAN,10/14/2023 20:16:01
12.195,1.6995,NAN,10/14/2023 20:17:01
12.193,1.6995,NAN,10/14/2023 20:18:01
12.192,1.6995,NAN,10/14/2023 20:19:01
12.189,1.6995,NAN,10/14/2023 20:20:01
12.187,1.6995,NAN,10/14/2023 20:21:01
12.186,1.6995,NAN,10/14/2023 20:22:01
12.184,1.6995,NAN,10/14/2023 20:23:01
12.181,1.6995,NAN,10/14/2023 20:24:01
12.18,1.6995,NAN,10/14/2023 20:25:01
12.178,1.6995,NAN,10/14/2023 20:26:01
12.177,1.6995,NAN,10/14/2023 20:27:01
12.174,1.6995,NAN,10/14/2023 20:28:01
12.172,1.6995,NAN,10/14/2023 20:29:01
12.171,1.6995,NAN,10/14/2023 20:30:01
12.168,1.6995,NAN,10/14/2023 20:31:01
12.166,1.6995,NAN,10/14/2023 20:32:01
12.165,1.6995,NAN,10/14/2023 20:33:01
12.163,1.6995,NAN,10/14/2023 20:34:01
12.16,1.6995,NAN,10/14/2023 20:35:01
12.158,1.6995,NAN,10/14/2023 20:36:01
12.157,1.6995,NAN,10/14/2023 20:37:01
12.154,1.6995,NAN,10/14/2023 20:38:01
12.152,1.6995,NAN,10/14/2023 20:39:01
12.151,1.6995,NAN,10/14/2023 20:40:01
12.149,1.6995,NAN,10/14/2023 20:41:01
12.146,1.6997,NAN,10/14/2023 20:42:01
12.145,1.6995,NAN,10/14/2023 20:43:01
12.143,1.6995,NAN,10/14/2023 20:44:01
12.14,1.6995,NAN,10/14/2023 20:45:01
12.139,1.6995,NAN,10/14/2023 20:46:01
12.137,1.6995,NAN,10/14/2023 20:47:01
12.134,1.6995,NAN,10/14/2023 20:48:01
12.133,1.6995,NAN,10/14/2023 20:49:01
12.131,1.6995,NAN,10/14/2023 20:50:01
12.13,1.6995,NAN,10/14/2023 20:51:01
12.127,1.6995,NAN,10/14/2023 20:52:01
12.125,1.6995,NAN,10/14/2023 20:53:01
12.124,1.6995,NAN,10/14/2023 20:54:01
12.121,1.6995,NAN,10/14/2023 20:55:01
12.119,1.6995,NAN,10/14/2023 20:56:01
12.118,1.6995,NAN,10/14/2023 20:57:01
12.115,1.6995,NAN,10/14/2023 20:58:01
12.113,1.6995,NAN,10/14/2023 20:59:01
12.112,1.6995,NAN,10/14/2023 21:00:01
12.109,1.6995,NAN,10/14/2023 21:01:01
12.107,1.6995,NAN,10/14/2023 21:02:01
12.106,1.6995,NAN,10/14/2023 21:03:01
12.102,1.6995,NAN,10/14/2023 21:04:01
12.101,1.6995,NAN,10/14/2023 21:05:01
12.099,1.6995,NAN,10/14/2023 21:06:01
12.096,1.6995,NAN,10/14/2023 21:07:01
12.095,1.6995,NAN,10/14/2023 21:08:01
12.093,1.6995,NAN,10/14/2023 21:09:01
12.09,1.6995,NAN,10/14/2023 21:10:01
12.089,1.6995,NAN,10/14/2023 21:11:01
12.087,1.6995,NAN,10/14/2023 21:12:01
12.086,1.6995,NAN,10/14/2023 21:13:01
12.083,1.6995,NAN,10/14/2023 21:14:01
12.081,1.6995,NAN,10/14/2023 21:15:01
12.08,1.6995,NAN,10/14/2023 21:16:01
12.077,1.6995,NAN,10/14/2023 21:17:01
12.075,1.6993,NAN,10/14/2023 21:18:01
12.074,1.6995,NAN,10/14/2023 21:19:01
12.072,1.6995,NAN,10/14/2023 21:20:01
12.069,1.6995,NAN,10/14/2023 21:21:01
12.068,1.6995,NAN,10/14/2023 21:22:01
12.066,1.6995,NAN,10/14/2023 21:23:01
12.065,1.6995,NAN,10/14/2023 21:24:01
12.062,1.6995,NAN,10/14/2023 21:25:01
12.06,1.6995,NAN,10/14/2023 21:26:01
12.059,1.6995,NAN,10/14/2023 21:27:01
12.057,1.6995,NAN,10/14/2023 21:28:01
12.056,1.6995,NAN,10/14/2023 21:29:01
12.053,1.6995,NAN,10/14/2023 21:30:01
12.051,1.6995,NAN,10/14/2023 21:31:01
12.05,1.6995,NAN,10/14/2023 21:32:01
12.048,1.6993,NAN,10/14/2023 21:33:01
12.046,1.6995,NAN,10/14/2023 21:34:01
12.043,1.6995,NAN,10/14/2023 21:35:01
12.042,1.6995,NAN,10/14/2023 21:36:01
12.04,1.6995,NAN,10/14/2023 21:37:01
12.039,1.6995,NAN,10/14/2023 21:38:01
12.037,1.6995,NAN,10/14/2023 21:39:01
12.034,1.6995,NAN,10/14/2023 21:40:01
12.033,1.6995,NAN,10/14/2023 21:41:01
12.031,1.6995,NAN,10/14/2023 21:42:01
12.03,1.6993,NAN,10/14/2023 21:43:01
12.028,1.6995,NAN,10/14/2023 21:44:01
12.025,1.6995,NAN,10/14/2023 21:45:01
12.024,1.6995,NAN,10/14/2023 21:46:01
12.022,1.6995,NAN,10/14/2023 21:47:01
12.021,1.6995,NAN,10/14/2023 21:48:01
12.018,1.6995,NAN,10/14/2023 21:49:01
12.016,1.6995,NAN,10/14/2023 21:50:01
12.015,1.6995,NAN,10/14/2023 21:51:01
12.013,1.6995,NAN,10/14/2023 21:52:01
12.01,1.6995,NAN,10/14/2023 21:53:01
12.009,1.6995,NAN,10/14/2023 21:54:01
12.006,1.6995,NAN,10/14/2023 21:55:01
12.004,1.6993,NAN,10/14/2023 21:56:01
12.003,1.6995,NAN,10/14/2023 21:57:01
12,1.6995,NAN,10/14/2023 21:58:01
11.998,1.6995,NAN,10/14/2023 21:59:01
11.997,1.6995,NAN,10/14/2023 22:00:01
11.993,1.6995,NAN,10/14/2023 22:01:01
11.992,1.6995,NAN,10/14/2023 22:02:01
11.99,1.6993,NAN,10/14/2023 22:03:01
11.987,1.6995,NAN,10/14/2023 22:04:01
11.986,1.6995,NAN,10/14/2023 22:05:01
11.983,1.6995,NAN,10/14/2023 22:06:01
11.981,1.6993,NAN,10/14/2023 22:07:01
11.978,1.6995,NAN,10/14/2023 22:08:01
11.977,1.6995,NAN,10/14/2023 22:09:01
11.974,1.6995,NAN,10/14/2023 22:10:01
11.972,1.6993,NAN,10/14/2023 22:11:01
11.969,1.6995,NAN,10/14/2023 22:12:01
11.968,1.6993,NAN,10/14/2023 22:13:01
11.965,1.6995,NAN,10/14/2023 22:14:01
11.963,1.6993,NAN,10/14/2023 22:15:01
11.96,1.6995,NAN,10/14/2023 22:16:01
11.957,1.6995,NAN,10/14/2023 22:17:01
11.956,1.6995,NAN,10/14/2023 22:18:01
11.953,1.6995,NAN,10/14/2023 22:19:01
11.951,1.6995,NAN,10/14/2023 22:20:01
11.948,1.6995,NAN,10/14/2023 22:21:01
11.945,1.6993,NAN,10/14/2023 22:22:01
11.943,1.6995,NAN,10/14/2023 22:23:01
11.94,1.6993,NAN,10/14/2023 22:24:01
11.937,1.6995,NAN,10/14/2023 22:25:01
11.936,1.6995,NAN,10/14/2023 22:26:01
11.933,1.6995,NAN,10/14/2023 22:27:01
11.93,1.6993,NAN,10/14/2023 22:28:01
11.928,1.6995,NAN,10/14/2023 22:29:01
11.925,1.6995,NAN,10/14/2023 22:30:01
11.922,1.6995,NAN,10/14/2023 22:31:01
11.921,1.6995,NAN,10/14/2023 22:32:01
11.918,1.6995,NAN,10/14/2023 22:33:01
11.915,1.6993,NAN,10/14/2023 22:34:01
11.913,1.6995,NAN,10/14/2023 22:35:01
11.91,1.6995,NAN,10/14/2023 22:36:01
11.907,1.6995,NAN,10/14/2023 22:37:01
11.906,1.6995,NAN,10/14/2023 22:38:01
11.903,1.6995,NAN,10/14/2023 22:39:01
11.9,1.6995,NAN,10/14/2023 22:40:01
11.898,1.6995,NAN,10/14/2023 22:41:01
11.895,1.6995,NAN,10/14/2023 22:42:01
11.892,1.6995,NAN,10/14/2023 22:43:01
11.89,1.6993,NAN,10/14/2023 22:44:01
11.887,1.6993,NAN,10/14/2023 22:45:01
11.884,1.6995,NAN,10/14/2023 22:46:01
11.883,1.6993,NAN,10/14/2023 22:47:01
11.88,1.6995,NAN,10/14/2023 22:48:01
11.877,1.6995,NAN,10/14/2023 22:49:01
11.875,1.6995,NAN,10/14/2023 22:50:01
11.872,1.6995,NAN,10/14/2023 22:51:01
11.871,1.6995,NAN,10/14/2023 22:52:01
11.868,1.6995,NAN,10/14/2023 22:53:01
11.865,1.6995,NAN,10/14/2023 22:54:01
11.863,1.6995,NAN,10/14/2023 22:55:01
11.86,1.6995,NAN,10/14/2023 22:56:01
11.857,1.6995,NAN,10/14/2023 22:57:01
11.856,1.6995,NAN,10/14/2023 22:58:01
11.853,1.6995,NAN,10/14/2023 22:59:01
11.851,1.6995,NAN,10/14/2023 23:00:01
11.848,1.6995,NAN,10/14/2023 23:01:01
11.847,1.6995,NAN,10/14/2023 23:02:01
11.843,1.6995,NAN,10/14/2023 23:03:01
11.84,1.6995,NAN,10/14/2023 23:04:01
11.839,1.6995,NAN,10/14/2023 23:05:01
11.836,1.6995,NAN,10/14/2023 23:06:01
11.834,1.6995,NAN,10/14/2023 23:07:01
11.831,1.6995,NAN,10/14/2023 23:08:01
11.83,1.6995,NAN,10/14/2023 23:09:01
11.827,1.6995,NAN,10/14/2023 23:10:01
11.824,1.6995,NAN,10/14/2023 23:11:01
11.822,1.6995,NAN,10/14/2023 23:12:01
11.819,1.6995,NAN,10/14/2023 23:13:01
11.818,1.6995,NAN,10/14/2023 23:14:01
11.815,1.6995,NAN,10/14/2023 23:15:01
11.813,1.6995,NAN,10/14/2023 23:16:01
11.81,1.6995,NAN,10/14/2023 23:17:01
11.807,1.6993,NAN,10/14/2023 23:18:01
11.806,1.6995,NAN,10/14/2023 23:19:01
11.803,1.6995,NAN,10/14/2023 23:20:01
11.801,1.6993,NAN,10/14/2023 23:21:01
11.798,1.6995,NAN,10/14/2023 23:22:01
11.796,1.6995,NAN,10/14/2023 23:23:01
11.793,1.6995,NAN,10/14/2023 23:24:01
11.792,1.6995,NAN,10/14/2023 23:25:01
11.789,1.6995,NAN,10/14/2023 23:26:01
11.786,1.6995,NAN,10/14/2023 23:27:01
11.784,1.6995,NAN,10/14/2023 23:28:01
11.781,1.6993,NAN,10/14/2023 23:29:01
11.78,1.6993,NAN,10/14/2023 23:30:01
11.777,1.6995,NAN,10/14/2023 23:31:01
11.775,1.6995,NAN,10/14/2023 23:32:01
11.772,1.6995,NAN,10/14/2023 23:33:01
11.771,1.6995,NAN,10/14/2023 23:34:01
11.768,1.6995,NAN,10/14/2023 23:35:01
11.766,1.6995,NAN,10/14/2023 23:36:01
11.763,1.6993,NAN,10/14/2023 23:37:01
11.762,1.6995,NAN,10/14/2023 23:38:01
11.759,1.6995,NAN,10/14/2023 23:39:01
11.757,1.6995,NAN,10/14/2023 23:40:01
11.754,1.6993,NAN,10/14/2023 23:41:01
11.752,1.6995,NAN,10/14/2023 23:42:01
11.749,1.6995,NAN,10/14/2023 23:43:01
11.748,1.6995,NAN,10/14/2023 23:44:01
11.745,1.6995,NAN,10/14/2023 23:45:01
11.743,1.6993,NAN,10/14/2023 23:46:01
11.74,1.6995,NAN,10/14/2023 23:47:01
11.739,1.6995,NAN,10/14/2023 23:48:01
11.737,1.6995,NAN,10/14/2023 23:49:01
11.734,1.6995,NAN,10/14/2023 23:50:01
11.733,1.6993,NAN,10/14/2023 23:51:01
11.73,1.6995,NAN,10/14/2023 23:52:01
11.728,1.6995,NAN,10/14/2023 23:53:01
11.725,1.6993,NAN,10/14/2023 23:54:01
11.724,1.6995,NAN,10/14/2023 23:55:01
11.721,1.6995,NAN,10/14/2023 23:56:01
11.719,1.6993,NAN,10/14/2023 23:57:01
11.718,1.6995,NAN,10/14/2023 23:58:01
11.715,1.6995,NAN,10/14/2023 23:59:01
11.713,1.6995,NAN,10/15/2023 00:00:01
11.71,1.6995,NAN,10/15/2023 00:01:01
11.709,1.6995,NAN,10/15/2023 00:02:01
11.707,1.6995,NAN,10/15/2023 00:03:01
11.704,1.6995,NAN,10/15/2023 00:04:01
11.702,1.6995,NAN,10/15/2023 00:05:01
11.699,1.6993,NAN,10/15/2023 00:06:01
11.698,1.6995,NAN,10/15/2023 00:07:01
11.696,1.6995,NAN,10/15/2023 00:08:01
11.693,1.6995,NAN,10/15/2023 00:09:01
11.692,1.6995,NAN,10/15/2023 00:10:01
11.689,1.6995,NAN,10/15/2023 00:11:01
11.687,1.6995,NAN,10/15/2023 00:12:01
11.686,1.6995,NAN,10/15/2023 00:13:01
11.683,1.6995,NAN,10/15/2023 00:14:01
11.681,1.6995,NAN,10/15/2023 00:15:01
11.68,1.6995,NAN,10/15/2023 00:16:01
11.677,1.6995,NAN,10/15/2023 00:17:01
11.675,1.6995,NAN,10/15/2023 00:18:01
11.672,1.6995,NAN,10/15/2023 00:19:01
11.671,1.6993,NAN,10/15/2023 00:20:01
11.669,1.6995,NAN,10/15/2023 00:21:01
11.666,1.6995,NAN,10/15/2023 00:22:01
11.665,1.6995,NAN,10/15/2023 00:23:01
11.663,1.6995,NAN,10/15/2023 00:24:01
11.66,1.6995,NAN,10/15/2023 00:25:01
11.658,1.6995,NAN,10/15/2023 00:26:01
11.655,1.6995,NAN,10/15/2023 00:27:01
11.654,1.6995,NAN,10/15/2023 00:28:01
11.652,1.6995,NAN,10/15/2023 00:29:01
11.649,1.6993,NAN,10/15/2023 00:30:01
11.648,1.6995,NAN,10/15/2023 00:31:01
11.646,1.6993,NAN,10/15/2023 00:32:01
11.643,1.6993,NAN,10/15/2023 00:33:01
11.642,1.6995,NAN,10/15/2023 00:34:01
11.64,1.6995,NAN,10/15/2023 00:35:01
11.637,1.6995,NAN,10/15/2023 00:36:01
11.636,1.6995,NAN,10/15/2023 00:37:01
11.634,1.6995,NAN,10/15/2023 00:38:01
11.631,1.6993,NAN,10/15/2023 00:39:01
11.63,1.6995,NAN,10/15/2023 00:40:01
11.628,1.6995,NAN,10/15/2023 00:41:01
11.625,1.6995,NAN,10/15/2023 00:42:01
11.624,1.6995,NAN,10/15/2023 00:43:01
11.62,1.6995,NAN,10/15/2023 00:44:01
11.619,1.6995,NAN,10/15/2023 00:45:01
11.617,1.6995,NAN,10/15/2023 00:46:01
11.614,1.6995,NAN,10/15/2023 00:47:01
11.613,1.6995,NAN,10/15/2023 00:48:01
11.611,1.6995,NAN,10/15/2023 00:49:01
11.608,1.6995,NAN,10/15/2023 00:50:01
11.607,1.6995,NAN,10/15/2023 00:51:01
11.605,1.6995,NAN,10/15/2023 00:52:01
11.602,1.6995,NAN,10/15/2023 00:53:01
11.601,1.6995,NAN,10/15/2023 00:54:01
11.599,1.6995,NAN,10/15/2023 00:55:01
11.598,1.6995,NAN,10/15/2023 00:56:01
11.595,1.6995,NAN,10/15/2023 00:57:01
11.593,1.6995,NAN,10/15/2023 00:58:01
11.592,1.6993,NAN,10/15/2023 00:59:01
11.589,1.6995,NAN,10/15/2023 01:00:01
11.587,1.6993,NAN,10/15/2023 01:01:01
11.586,1.6993,NAN,10/15/2023 01:02:01
11.584,1.6993,NAN,10/15/2023 01:03:01
11.581,1.6993,NAN,10/15/2023 01:04:01
11.579,1.6995,NAN,10/15/2023 01:05:01
11.578,1.6993,NAN,10/15/2023 01:06:01
11.575,1.6993,NAN,10/15/2023 01:07:01
11.573,1.6993,NAN,10/15/2023 01:08:01
11.572,1.6993,NAN,10/15/2023 01:09:01
11.57,1.6993,NAN,10/15/2023 01:10:01
11.567,1.6995,NAN,10/15/2023 01:11:01
11.566,1.6995,NAN,10/15/2023 01:12:01
11.564,1.6995,NAN,10/15/2023 01:13:01
11.563,1.6995,NAN,10/15/2023 01:14:01
11.56,1.6995,NAN,10/15/2023 01:15:01
11.558,1.6995,NAN,10/15/2023 01:16:01
11.557,1.6993,NAN,10/15/2023 01:17:01
11.555,1.6995,NAN,10/15/2023 01:18:01
11.554,1.6995,NAN,10/15/2023 01:19:01
11.551,1.6993,NAN,10/15/2023 01:20:01
11.549,1.6993,NAN,10/15/2023 01:21:01
11.548,1.6995,NAN,10/15/2023 01:22:01
11.546,1.6995,NAN,10/15/2023 01:23:01
11.543,1.6993,NAN,10/15/2023 01:24:01
11.542,1.6995,NAN,10/15/2023 01:25:01
11.54,1.6995,NAN,10/15/2023 01:26:01
11.537,1.6995,NAN,10/15/2023 01:27:01
11.535,1.6995,NAN,10/15/2023 01:28:01
11.534,1.6995,NAN,10/15/2023 01:29:01
11.532,1.6995,NAN,10/15/2023 01:30:01
11.531,1.6993,NAN,10/15/2023 01:31:01
11.528,1.6995,NAN,10/15/2023 01:32:01
11.526,1.6993,NAN,10/15/2023 01:33:01
11.525,1.6995,NAN,10/15/2023 01:34:01
11.523,1.6995,NAN,10/15/2023 01:35:01
11.522,1.6995,NAN,10/15/2023 01:36:01
11.519,1.6993,NAN,10/15/2023 01:37:01
11.517,1.6995,NAN,10/15/2023 01:38:01
11.516,1.6995,NAN,10/15/2023 01:39:01
11.514,1.6995,NAN,10/15/2023 01:40:01
11.513,1.6995,NAN,10/15/2023 01:41:01
11.511,1.6995,NAN,10/15/2023 01:42:01
11.51,1.6995,NAN,10/15/2023 01:43:01
11.507,1.6995,NAN,10/15/2023 01:44:01
11.505,1.6995,NAN,10/15/2023 01:45:01
11.504,1.6995,NAN,10/15/2023 01:46:01
11.502,1.6995,NAN,10/15/2023 01:47:01
11.501,1.6995,NAN,10/15/2023 01:48:01
11.499,1.6995,NAN,10/15/2023 01:49:01
11.497,1.6995,NAN,10/15/2023 01:50:01
11.494,1.6995,NAN,10/15/2023 01:51:01
11.493,1.6995,NAN,10/15/2023 01:52:01
11.491,1.6995,NAN,10/15/2023 01:53:01
11.49,1.6995,NAN,10/15/2023 01:54:01
11.488,1.6995,NAN,10/15/2023 01:55:01
11.487,1.6995,NAN,10/15/2023 01:56:01
11.484,1.6995,NAN,10/15/2023 01:57:01
11.482,1.6995,NAN,10/15/2023 01:58:01
11.481,1.6993,NAN,10/15/2023 01:59:01
11.479,1.6995,NAN,10/15/2023 02:00:01
11.478,1.6995,NAN,10/15/2023 02:01:01
11.475,1.6995,NAN,10/15/2023 02:02:01
11.473,1.6995,NAN,10/15/2023 02:03:01
11.472,1.6993,NAN,10/15/2023 02:04:01
11.47,1.6995,NAN,10/15/2023 02:05:01
11.467,1.6995,NAN,10/15/2023 02:06:01
11.466,1.6993,NAN,10/15/2023 02:07:01
11.464,1.6993,NAN,10/15/2023 02:08:01
11.461,1.6995,NAN,10/15/2023 02:09:01
11.46,1.6995,NAN,10/15/2023 02:10:01
11.458,1.6995,NAN,10/15/2023 02:11:01
11.455,1.6995,NAN,10/15/2023 02:12:01
11.453,1.6995,NAN,10/15/2023 02:13:01
11.452,1.6993,NAN,10/15/2023 02:14:01
11.449,1.6993,NAN,10/15/2023 02:15:01
11.447,1.6995,NAN,10/15/2023 02:16:01
11.444,1.6995,NAN,10/15/2023 02:17:01
11.443,1.6995,NAN,10/15/2023 02:18:01
11.441,1.6993,NAN,10/15/2023 02:19:01
11.438,1.6995,NAN,10/15/2023 02:20:01
11.437,1.6993,NAN,10/15/2023 02:21:01
11.434,1.6995,NAN,10/15/2023 02:22:01
11.432,1.6995,NAN,10/15/2023 02:23:01
11.429,1.6995,NAN,10/15/2023 02:24:01
11.428,1.6995,NAN,10/15/2023 02:25:01
11.426,1.6995,NAN,10/15/2023 02:26:01
11.423,1.6995,NAN,10/15/2023 02:27:01
11.422,1.6995,NAN,10/15/2023 02:28:01
11.418,1.6995,NAN,10/15/2023 02:29:01
11.417,1.6995,NAN,10/15/2023 02:30:01
11.415,1.6995,NAN,10/15/2023 02:31:01
11.412,1.6993,NAN,10/15/2023 02:32:01
11.411,1.6995,NAN,10/15/2023 02:33:01
11.408,1.6995,NAN,10/15/2023 02:34:01
11.406,1.6993,NAN,10/15/2023 02:35:01
11.405,1.6995,NAN,10/15/2023 02:36:01
11.402,1.6995,NAN,10/15/2023 02:37:01
11.4,1.6995,NAN,10/15/2023 02:38:01
11.399,1.6995,NAN,10/15/2023 02:39:01
11.396,1.6995,NAN,10/15/2023 02:40:01
11.394,1.6995,NAN,10/15/2023 02:41:01
11.393,1.6995,NAN,10/15/2023 02:42:01
11.391,1.6995,NAN,10/15/2023 02:43:01
11.388,1.6995,NAN,10/15/2023 02:44:01
11.387,1.6995,NAN,10/15/2023 02:45:01
11.385,1.6995,NAN,10/15/2023 02:46:01
11.384,1.6995,NAN,10/15/2023 02:47:01
11.38,1.6995,NAN,10/15/2023 02:48:01
11.379,1.6995,NAN,10/15/2023 02:49:01
11.377,1.6995,NAN,10/15/2023 02:50:01
11.376,1.6995,NAN,10/15/2023 02:51:01
11.374,1.6995,NAN,10/15/2023 02:52:01
11.371,1.6995,NAN,10/15/2023 02:53:01
11.37,1.6995,NAN,10/15/2023 02:54:01
11.368,1.6995,NAN,10/15/2023 02:55:01
11.367,1.6995,NAN,10/15/2023 02:56:01
11.365,1.6995,NAN,10/15/2023 02:57:01
11.364,1.6995,NAN,10/15/2023 02:58:01
11.361,1.6993,NAN,10/15/2023 02:59:01
11.359,1.6995,NAN,10/15/2023 03:00:01
11.358,1.6995,NAN,10/15/2023 03:01:01
11.356,1.6995,NAN,10/15/2023 03:02:01
11.355,1.6995,NAN,10/15/2023 03:03:01
11.353,1.6995,NAN,10/15/2023 03:04:01
11.352,1.6995,NAN,10/15/2023 03:05:01
11.35,1.6995,NAN,10/15/2023 03:06:01
11.349,1.6993,NAN,10/15/2023 03:07:01
11.347,1.6995,NAN,10/15/2023 03:08:01
11.346,1.6995,NAN,10/15/2023 03:09:01
11.344,1.6995,NAN,10/15/2023 03:10:01
11.342,1.6995,NAN,10/15/2023 03:11:01
11.341,1.6995,NAN,10/15/2023 03:12:01
11.339,1.6995,NAN,10/15/2023 03:13:01
11.338,1.6995,NAN,10/15/2023 03:14:01
11.336,1.6995,NAN,10/15/2023 03:15:01
11.336,1.6995,NAN,10/15/2023 03:16:01
11.335,1.6995,NAN,10/15/2023 03:17:01
11.333,1.6995,NAN,10/15/2023 03:18:01
11.332,1.6995,NAN,10/15/2023 03:19:01
11.33,1.6995,NAN,10/15/2023 03:20:01
11.33,1.6995,NAN,10/15/2023 03:21:01
11.329,1.6995,NAN,10/15/2023 03:22:01
11.327,1.6993,NAN,10/15/2023 03:23:01
11.327,1.6995,NAN,10/15/2023 03:24:01
11.326,1.6995,NAN,10/15/2023 03:25:01
11.326,1.6995,NAN,10/15/2023 03:26:01
11.324,1.6993,NAN,10/15/2023 03:27:01
11.323,1.6995,NAN,10/15/2023 03:28:01
11.323,1.6995,NAN,10/15/2023 03:29:01
11.321,1.6993,NAN,10/15/2023 03:30:01
11.321,1.6995,NAN,10/15/2023 03:31:01
11.32,1.6995,NAN,10/15/2023 03:32:01
11.32,1.6993,NAN,10/15/2023 03:33:01
11.318,1.6995,NAN,10/15/2023 03:34:01
11.318,1.6993,NAN,10/15/2023 03:35:01
11.317,1.6995,NAN,10/15/2023 03:36:01
11.317,1.6995,NAN,10/15/2023 03:37:01
11.315,1.6995,NAN,10/15/2023 03:38:01
11.315,1.6995,NAN,10/15/2023 03:39:01
11.314,1.6995,NAN,10/15/2023 03:40:01
11.314,1.6995,NAN,10/15/2023 03:41:01
11.314,1.6995,NAN,10/15/2023 03:42:01
11.312,1.6995,NAN,10/15/2023 03:43:01
11.312,1.6995,NAN,10/15/2023 03:44:01
11.311,1.6995,NAN,10/15/2023 03:45:01
11.311,1.6995,NAN,10/15/2023 03:46:01
11.309,1.6993,NAN,10/15/2023 03:47:01
11.309,1.6993,NAN,10/15/2023 03:48:01
11.309,1.6995,NAN,10/15/2023 03:49:01
11.307,1.6995,NAN,10/15/2023 03:50:01
11.307,1.6995,NAN,10/15/2023 03:51:01
11.306,1.6995,NAN,10/15/2023 03:52:01
11.306,1.6995,NAN,10/15/2023 03:53:01
11.306,1.6995,NAN,10/15/2023 03:54:01
11.304,1.6995,NAN,10/15/2023 03:55:01
11.304,1.6995,NAN,10/15/2023 03:56:01
11.303,1.6995,NAN,10/15/2023 03:57:01
11.303,1.6995,NAN,10/15/2023 03:58:01
11.303,1.6995,NAN,10/15/2023 03:59:01
11.301,1.6995,NAN,10/15/2023 04:00:01
11.301,1.6995,NAN,10/15/2023 04:01:01
11.3,1.6995,NAN,10/15/2023 04:02:01
11.3,1.6995,NAN,10/15/2023 04:03:01
11.298,1.6995,NAN,10/15/2023 04:04:01
11.298,1.6995,NAN,10/15/2023 04:05:01
11.297,1.6995,NAN,10/15/2023 04:06:01
11.297,1.6995,NAN,10/15/2023 04:07:01
11.295,1.6995,NAN,10/15/2023 04:08:01
11.295,1.6995,NAN,10/15/2023 04:09:01
11.294,1.6995,NAN,10/15/2023 04:10:01
11.294,1.6995,NAN,10/15/2023 04:11:01
11.292,1.6995,NAN,10/15/2023 04:12:01
11.292,1.6995,NAN,10/15/2023 04:13:01
11.291,1.6995,NAN,10/15/2023 04:14:01
11.291,1.6995,NAN,10/15/2023 04:15:01
11.289,1.6995,NAN,10/15/2023 04:16:01
11.289,1.6995,NAN,10/15/2023 04:17:01
11.288,1.6995,NAN,10/15/2023 04:18:01
11.288,1.6995,NAN,10/15/2023 04:19:01
11.286,1.6993,NAN,10/15/2023 04:20:01
11.286,1.6995,NAN,10/15/2023 04:21:01
11.285,1.6995,NAN,10/15/2023 04:22:01
11.285,1.6995,NAN,10/15/2023 04:23:01
11.283,1.6995,NAN,10/15/2023 04:24:01
11.283,1.6995,NAN,10/15/2023 04:25:01
11.282,1.6995,NAN,10/15/2023 04:26:01
11.282,1.6995,NAN,10/15/2023 04:27:01
11.28,1.6995,NAN,10/15/2023 04:28:01
11.28,1.6993,NAN,10/15/2023 04:29:01
11.28,1.6995,NAN,10/15/2023 04:30:01
11.279,1.6995,NAN,10/15/2023 04:31:01
11.279,1.6995,NAN,10/15/2023 04:32:01
11.277,1.6995,NAN,10/15/2023 04:33:01
11.277,1.6995,NAN,10/15/2023 04:34:01
11.276,1.6993,NAN,10/15/2023 04:35:01
11.276,1.6993,NAN,10/15/2023 04:36:01
11.276,1.6993,NAN,10/15/2023 04:37:01
11.274,1.6995,NAN,10/15/2023 04:38:01
11.274,1.6995,NAN,10/15/2023 04:39:01
11.274,1.6995,NAN,10/15/2023 04:40:01
11.272,1.6995,NAN,10/15/2023 04:41:01
11.272,1.6995,NAN,10/15/2023 04:42:01
11.272,1.6995,NAN,10/15/2023 04:43:01
11.271,1.6995,NAN,10/15/2023 04:44:01
11.271,1.6995,NAN,10/15/2023 04:45:01
11.271,1.6995,NAN,10/15/2023 04:46:01
11.269,1.6995,NAN,10/15/2023 04:47:01
11.269,1.6993,NAN,10/15/2023 04:48:01
11.269,1.6995,NAN,10/15/2023 04:49:01
11.269,1.6995,NAN,10/15/2023 04:50:01
11.269,1.6993,NAN,10/15/2023 04:51:01
11.269,1.6995,NAN,10/15/2023 04:52:01
11.268,1.6995,NAN,10/15/2023 04:53:01
11.268,1.6995,NAN,10/15/2023 04:54:01
11.268,1.6995,NAN,10/15/2023 04:55:01
11.268,1.6995,NAN,10/15/2023 04:56:01
11.268,1.6995,NAN,10/15/2023 04:57:01
11.268,1.6995,NAN,10/15/2023 04:58:01
11.268,1.6995,NAN,10/15/2023 04:59:01
11.268,1.6995,NAN,10/15/2023 05:00:01
11.268,1.6995,NAN,10/15/2023 05:01:01
11.268,1.6995,NAN,10/15/2023 05:02:01
11.268,1.6995,NAN,10/15/2023 05:03:01
11.266,1.6995,NAN,10/15/2023 05:04:01
11.266,1.6993,NAN,10/15/2023 05:05:01
11.266,1.6995,NAN,10/15/2023 05:06:01
11.266,1.6995,NAN,10/15/2023 05:07:01
11.266,1.6995,NAN,10/15/2023 05:08:01
11.266,1.6995,NAN,10/15/2023 05:09:01
11.266,1.6995,NAN,10/15/2023 05:10:01
11.266,1.6995,NAN,10/15/2023 05:11:01
11.266,1.6995,NAN,10/15/2023 05:12:01
11.266,1.6995,NAN,10/15/2023 05:13:01
11.266,1.6995,NAN,10/15/2023 05:14:01
11.266,1.6993,NAN,10/15/2023 05:15:01
11.268,1.6993,NAN,10/15/2023 05:16:01
11.268,1.6995,NAN,10/15/2023 05:17:01
11.268,1.6995,NAN,10/15/2023 05:18:01
11.268,1.6995,NAN,10/15/2023 05:19:01
11.268,1.6995,NAN,10/15/2023 05:20:01
11.268,1.6995,NAN,10/15/2023 05:21:01
11.268,1.6993,NAN,10/15/2023 05:22:01
11.268,1.6995,NAN,10/15/2023 05:23:01
11.268,1.6995,NAN,10/15/2023 05:24:01
11.268,1.6995,NAN,10/15/2023 05:25:01
11.269,1.6995,NAN,10/15/2023 05:26:01
11.269,1.6995,NAN,10/15/2023 05:27:01
11.269,1.6995,NAN,10/15/2023 05:28:01
11.269,1.6995,NAN,10/15/2023 05:29:01
11.269,1.6995,NAN,10/15/2023 05:30:01
11.271,1.6995,NAN,10/15/2023 05:31:01
11.271,1.6995,NAN,10/15/2023 05:32:01
11.271,1.6995,NAN,10/15/2023 05:33:01
11.271,1.6995,NAN,10/15/2023 05:34:01
11.272,1.6995,NAN,10/15/2023 05:35:01
11.272,1.6993,NAN,10/15/2023 05:36:01
11.272,1.6993,NAN,10/15/2023 05:37:01
11.274,1.6995,NAN,10/15/2023 05:38:01
11.274,1.6995,NAN,10/15/2023 05:39:01
11.274,1.6995,NAN,10/15/2023 05:40:01
11.274,1.6995,NAN,10/15/2023 05:41:01
11.276,1.6995,NAN,10/15/2023 05:42:01
11.276,1.6995,NAN,10/15/2023 05:43:01
11.276,1.6995,NAN,10/15/2023 05:44:01
11.277,1.6995,NAN,10/15/2023 05:45:01
11.277,1.6995,NAN,10/15/2023 05:46:01
11.277,1.6995,NAN,10/15/2023 05:47:01
11.279,1.6995,NAN,10/15/2023 05:48:01
11.279,1.6995,NAN,10/15/2023 05:49:01
11.28,1.6995,NAN,10/15/2023 05:50:01
11.28,1.6995,NAN,10/15/2023 05:51:01
11.282,1.6995,NAN,10/15/2023 05:52:01
11.282,1.6995,NAN,10/15/2023 05:53:01
11.283,1.6995,NAN,10/15/2023 05:54:01
11.283,1.6995,NAN,10/15/2023 05:55:01
11.285,1.6995,NAN,10/15/2023 05:56:01
11.285,1.6995,NAN,10/15/2023 05:57:01
11.286,1.6995,NAN,10/15/2023 05:58:01
11.286,1.6995,NAN,10/15/2023 05:59:01
11.288,1.6995,NAN,10/15/2023 06:00:01
11.288,1.6995,NAN,10/15/2023 06:01:01
11.289,1.6995,NAN,10/15/2023 06:02:01
11.291,1.6995,NAN,10/15/2023 06:03:01
11.291,1.6995,NAN,10/15/2023 06:04:01
11.292,1.6995,NAN,10/15/2023 06:05:01
11.294,1.6995,NAN,10/15/2023 06:06:01
11.294,1.6995,NAN,10/15/2023 06:07:01
11.295,1.6995,NAN,10/15/2023 06:08:01
11.297,1.6995,NAN,10/15/2023 06:09:01
11.297,1.6995,NAN,10/15/2023 06:10:01
11.298,1.6995,NAN,10/15/2023 06:11:01
11.3,1.6993,NAN,10/15/2023 06:12:01
11.301,1.6995,NAN,10/15/2023 06:13:01
11.303,1.6995,NAN,10/15/2023 06:14:01
11.303,1.6995,NAN,10/15/2023 06:15:01
11.304,1.6995,NAN,10/15/2023 06:16:01
11.306,1.6995,NAN,10/15/2023 06:17:01
11.307,1.6995,NAN,10/15/2023 06:18:01
11.309,1.6995,NAN,10/15/2023 06:19:01
11.311,1.6995,NAN,10/15/2023 06:20:01
11.312,1.6995,NAN,10/15/2023 06:21:01
11.312,1.6995,NAN,10/15/2023 06:22:01
11.314,1.6995,NAN,10/15/2023 06:23:01
11.315,1.6995,NAN,10/15/2023 06:24:01
11.317,1.6995,NAN,10/15/2023 06:25:01
11.318,1.6995,NAN,10/15/2023 06:26:01
11.32,1.6995,NAN,10/15/2023 06:27:01
11.321,1.6993,NAN,10/15/2023 06:28:01
11.323,1.6995,NAN,10/15/2023 06:29:01
11.324,1.6993,NAN,10/15/2023 06:30:01
11.327,1.6995,NAN,10/15/2023 06:31:01
11.329,1.6995,NAN,10/15/2023 06:32:01
11.33,1.6995,NAN,10/15/2023 06:33:01
11.332,1.6995,NAN,10/15/2023 06:34:01
11.333,1.6995,NAN,10/15/2023 06:35:01
11.335,1.6995,NAN,10/15/2023 06:36:01
11.336,1.6995,NAN,10/15/2023 06:37:01
11.339,1.6995,NAN,10/15/2023 06:38:01
11.341,1.6995,NAN,10/15/2023 06:39:01
11.342,1.6995,NAN,10/15/2023 06:40:01
11.344,1.6995,NAN,10/15/2023 06:41:01
11.347,1.6995,NAN,10/15/2023 06:42:01
11.349,1.6995,NAN,10/15/2023 06:43:01
11.35,1.6995,NAN,10/15/2023 06:44:01
11.353,1.6993,NAN,10/15/2023 06:45:01
11.355,1.6995,NAN,10/15/2023 06:46:01
11.358,1.6995,NAN,10/15/2023 06:47:01
11.359,1.6995,NAN,10/15/2023 06:48:01
11.362,1.6995,NAN,10/15/2023 06:49:01
11.364,1.6995,NAN,10/15/2023 06:50:01
11.367,1.6995,NAN,10/15/2023 06:51:01
11.37,1.6995,NAN,10/15/2023 06:52:01
11.373,1.6995,NAN,10/15/2023 06:53:01
11.376,1.6997,NAN,10/15/2023 06:54:01
11.379,1.6995,NAN,10/15/2023 06:55:01
11.382,1.6997,NAN,10/15/2023 06:56:01
11.387,1.6995,NAN,10/15/2023 06:57:01
11.39,1.6997,NAN,10/15/2023 06:58:01
11.393,1.6999,NAN,10/15/2023 06:59:01
11.397,1.6997,NAN,10/15/2023 07:00:01
11.4,1.6997,NAN,10/15/2023 07:01:01
11.403,1.6999,NAN,10/15/2023 07:02:01
11.408,1.7001,NAN,10/15/2023 07:03:01
11.411,1.6999,NAN,10/15/2023 07:04:01
11.415,1.6999,NAN,10/15/2023 07:05:01
11.418,1.6999,NAN,10/15/2023 07:06:01
11.423,1.7001,NAN,10/15/2023 07:07:01
11.428,1.7001,NAN,10/15/2023 07:08:01
11.431,1.6999,NAN,10/15/2023 07:09:01
11.435,1.7001,NAN,10/15/2023 07:10:01
11.438,1.7002,NAN,10/15/2023 07:11:01
11.443,1.7002,NAN,10/15/2023 07:12:01
11.447,1.7001,NAN,10/15/2023 07:13:01
11.45,1.7001,NAN,10/15/2023 07:14:01
11.455,1.7001,NAN,10/15/2023 07:15:01
11.46,1.7001,NAN,10/15/2023 07:16:01
11.464,1.7001,NAN,10/15/2023 07:17:01
11.467,1.7004,NAN,10/15/2023 07:18:01
11.472,1.7002,NAN,10/15/2023 07:19:01
11.476,1.7001,NAN,10/15/2023 07:20:01
11.481,1.6999,NAN,10/15/2023 07:21:01
11.484,1.7002,NAN,10/15/2023 07:22:01
11.488,1.7004,NAN,10/15/2023 07:23:01
11.493,1.7006,NAN,10/15/2023 07:24:01
11.497,1.7004,NAN,10/15/2023 07:25:01
11.502,1.7001,NAN,10/15/2023 07:26:01
11.505,1.7002,NAN,10/15/2023 07:27:01
11.51,1.7002,NAN,10/15/2023 07:28:01
11.514,1.7002,NAN,10/15/2023 07:29:01
11.519,1.7004,NAN,10/15/2023 07:30:01
11.523,1.7004,NAN,10/15/2023 07:31:01
11.528,1.7002,NAN,10/15/2023 07:32:01
11.531,1.7006,NAN,10/15/2023 07:33:01
11.535,1.7001,NAN,10/15/2023 07:34:01
11.54,1.7004,NAN,10/15/2023 07:35:01
11.545,1.6999,NAN,10/15/2023 07:36:01
11.548,1.6999,NAN,10/15/2023 07:37:01
11.552,1.6999,NAN,10/15/2023 07:38:01
11.555,1.6995,NAN,10/15/2023 07:39:01
11.56,1.6995,NAN,10/15/2023 07:40:01
11.563,1.6997,NAN,10/15/2023 07:41:01
11.566,1.6995,NAN,10/15/2023 07:42:01
11.569,1.6995,NAN,10/15/2023 07:43:01
11.572,1.6995,NAN,10/15/2023 07:44:01
11.575,1.6995,NAN,10/15/2023 07:45:01
11.578,1.6995,NAN,10/15/2023 07:46:01
11.581,1.6995,NAN,10/15/2023 07:47:01
11.583,1.6995,NAN,10/15/2023 07:48:01
11.586,1.6995,NAN,10/15/2023 07:49:01
11.589,1.6995,NAN,10/15/2023 07:50:01
11.59,1.6995,NAN,10/15/2023 07:51:01
11.593,1.6995,NAN,10/15/2023 07:52:01
11.596,1.6995,NAN,10/15/2023 07:53:01
11.599,1.6995,NAN,10/15/2023 07:54:01
11.601,1.6995,NAN,10/15/2023 07:55:01
11.604,1.6995,NAN,10/15/2023 07:56:01
11.607,1.6995,NAN,10/15/2023 07:57:01
11.61,1.6995,NAN,10/15/2023 07:58:01
11.611,1.6995,NAN,10/15/2023 07:59:01
11.614,1.6995,NAN,10/15/2023 08:00:01
11.617,1.6995,NAN,10/15/2023 08:01:01
11.62,1.6995,NAN,10/15/2023 08:02:01
11.624,1.6995,NAN,10/15/2023 08:03:01
11.627,1.6995,NAN,10/15/2023 08:04:01
11.63,1.6995,NAN,10/15/2023 08:05:01
11.631,1.6995,NAN,10/15/2023 08:06:01
11.634,1.6995,NAN,10/15/2023 08:07:01
11.637,1.6995,NAN,10/15/2023 08:08:01
11.64,1.6995,NAN,10/15/2023 08:09:01
11.643,1.6995,NAN,10/15/2023 08:10:01
11.646,1.6995,NAN,10/15/2023 08:11:01
11.649,1.6995,NAN,10/15/2023 08:12:01
11.652,1.6995,NAN,10/15/2023 08:13:01
11.657,1.6995,NAN,10/15/2023 08:14:01
11.66,1.6995,NAN,10/15/2023 08:15:01
11.663,1.6995,NAN,10/15/2023 08:16:01
11.666,1.6995,NAN,10/15/2023 08:17:01
11.669,1.6995,NAN,10/15/2023 08:18:01
11.672,1.6995,NAN,10/15/2023 08:19:01
11.677,1.6995,NAN,10/15/2023 08:20:01
11.68,1.6995,NAN,10/15/2023 08:21:01
11.683,1.6995,NAN,10/15/2023 08:22:01
11.687,1.6995,NAN,10/15/2023 08:23:01
11.69,1.6995,NAN,10/15/2023 08:24:01
11.693,1.6995,NAN,10/15/2023 08:25:01
11.698,1.6993,NAN,10/15/2023 08:26:01
11.701,1.6995,NAN,10/15/2023 08:27:01
11.705,1.6995,NAN,10/15/2023 08:28:01
11.709,1.6995,NAN,10/15/2023 08:29:01
11.713,1.6995,NAN,10/15/2023 08:30:01
11.716,1.6995,NAN,10/15/2023 08:31:01
11.721,1.6995,NAN,10/15/2023 08:32:01
11.725,1.6995,NAN,10/15/2023 08:33:01
11.728,1.6995,NAN,10/15/2023 08:34:01
11.733,1.6995,NAN,10/15/2023 08:35:01
11.737,1.6995,NAN,10/15/2023 08:36:01
11.742,1.6995,NAN,10/15/2023 08:37:01
11.745,1.6995,NAN,10/15/2023 08:38:01
11.749,1.6995,NAN,10/15/2023 08:39:01
11.754,1.6995,NAN,10/15/2023 08:40:01
11.759,1.6995,NAN,10/15/2023 08:41:01
11.763,1.6995,NAN,10/15/2023 08:42:01
11.768,1.6995,NAN,10/15/2023 08:43:01
11.772,1.6995,NAN,10/15/2023 08:44:01
11.777,1.6995,NAN,10/15/2023 08:45:01
11.781,1.6995,NAN,10/15/2023 08:46:01
11.786,1.6995,NAN,10/15/2023 08:47:01
11.79,1.6995,NAN,10/15/2023 08:48:01
11.796,1.6995,NAN,10/15/2023 08:49:01
11.801,1.6995,NAN,10/15/2023 08:50:01
11.806,1.6995,NAN,10/15/2023 08:51:01
11.81,1.6995,NAN,10/15/2023 08:52:01
11.816,1.6995,NAN,10/15/2023 08:53:01
11.821,1.6995,NAN,10/15/2023 08:54:01
11.827,1.6995,NAN,10/15/2023 08:55:01
11.831,1.6995,NAN,10/15/2023 08:56:01
11.837,1.6995,NAN,10/15/2023 08:57:01
11.842,1.6995,NAN,10/15/2023 08:58:01
11.848,1.6995,NAN,10/15/2023 08:59:01
11.853,1.6997,NAN,10/15/2023 09:00:01
11.859,1.6995,NAN,10/15/2023 09:01:01
11.865,1.6997,NAN,10/15/2023 09:02:01
11.869,1.6995,NAN,10/15/2023 09:03:01
11.875,1.6997,NAN,10/15/2023 09:04:01
11.881,1.6995,NAN,10/15/2023 09:05:01
11.886,1.6997,NAN,10/15/2023 09:06:01
11.892,1.6995,NAN,10/15/2023 09:07:01
11.898,1.6997,NAN,10/15/2023 09:08:01
11.904,1.6995,NAN,10/15/2023 09:09:01
11.909,1.6997,NAN,10/15/2023 09:10:01
11.915,1.6995,NAN,10/15/2023 09:11:01
11.921,1.6997,NAN,10/15/2023 09:12:01
11.927,1.6995,NAN,10/15/2023 09:13:01
11.933,1.6995,NAN,10/15/2023 09:14:01
11.939,1.6997,NAN,10/15/2023 09:15:01
11.945,1.6997,NAN,10/15/2023 09:16:01
11.951,1.6997,NAN,10/15/2023 09:17:01
11.957,1.6997,NAN,10/15/2023 09:18:01
11.963,1.6997,NAN,10/15/2023 09:19:01
11.971,1.6997,NAN,10/15/2023 09:20:01
11.977,1.6997,NAN,10/15/2023 09:21:01
11.983,1.6997,NAN,10/15/2023 09:22:01
11.989,1.6997,NAN,10/15/2023 09:23:01
11.995,1.6997,NAN,10/15/2023 09:24:01
12.001,1.6997,NAN,10/15/2023 09:25:01
12.009,1.6997,NAN,10/15/2023 09:26:01
12.015,1.6997,NAN,10/15/2023 09:27:01
12.021,1.6997,NAN,10/15/2023 09:28:01
12.028,1.6997,NAN,10/15/2023 09:29:01
12.034,1.6997,NAN,10/15/2023 09:30:01
12.04,1.6997,NAN,10/15/2023 09:31:01
12.048,1.6997,NAN,10/15/2023 09:32:01
12.054,1.6997,NAN,10/15/2023 09:33:01
12.062,1.6997,NAN,10/15/2023 09:34:01
12.068,1.6995,NAN,10/15/2023 09:35:01
12.074,1.6995,NAN,10/15/2023 09:36:01
12.081,1.6995,NAN,10/15/2023 09:37:01
12.087,1.6997,NAN,10/15/2023 09:38:01
12.095,1.6995,NAN,10/15/2023 09:39:01
12.101,1.6997,NAN,10/15/2023 09:40:01
12.109,1.6997,NAN,10/15/2023 09:41:01
12.115,1.6997,NAN,10/15/2023 09:42:01
12.122,1.6995,NAN,10/15/2023 09:43:01
12.128,1.6997,NAN,10/15/2023 09:44:01
12.136,1.6997,NAN,10/15/2023 09:45:01
12.142,1.6999,NAN,10/15/2023 09:46:01
12.149,1.6997,NAN,10/15/2023 09:47:01
12.155,1.6999,NAN,10/15/2023 09:48:01
12.163,1.6997,NAN,10/15/2023 09:49:01
12.169,1.6999,NAN,10/15/2023 09:50:01
12.177,1.6997,NAN,10/15/2023 09:51:01
12.183,1.6997,NAN,10/15/2023 09:52:01
12.19,1.6997,NAN,10/15/2023 09:53:01
12.196,1.6997,NAN,10/15/2023 09:54:01
12.204,1.6997,NAN,10/15/2023 09:55:01
12.211,1.6997,NAN,10/15/2023 09:56:01
12.217,1.6997,NAN,10/15/2023 09:57:01
12.225,1.6999,NAN,10/15/2023 09:58:01
12.231,1.6997,NAN,10/15/2023 09:59:01
12.239,1.6999,NAN,10/15/2023 10:00:01
12.245,1.6997,NAN,10/15/2023 10:01:01
12.252,1.6999,NAN,10/15/2023 10:02:01
12.258,1.6999,NAN,10/15/2023 10:03:01
12.266,1.6999,NAN,10/15/2023 10:04:01
12.272,1.6999,NAN,10/15/2023 10:05:01
12.279,1.6999,NAN,10/15/2023 10:06:01
12.287,1.6997,NAN,10/15/2023 10:07:01
12.293,1.6999,NAN,10/15/2023 10:08:01
12.301,1.6999,NAN,10/15/2023 10:09:01
12.307,1.6999,NAN,10/15/2023 10:10:01
12.314,1.6999,NAN,10/15/2023 10:11:01
12.32,1.6999,NAN,10/15/2023 10:12:01
12.328,1.6997,NAN,10/15/2023 10:13:01
12.334,1.6997,NAN,10/15/2023 10:14:01
12.341,1.7001,NAN,10/15/2023 10:15:01
12.348,1.6999,NAN,10/15/2023 10:16:01
12.355,1.6997,NAN,10/15/2023 10:17:01
12.363,1.6997,NAN,10/15/2023 10:18:01
12.369,1.6997,NAN,10/15/2023 10:19:01
12.376,1.6997,NAN,10/15/2023 10:20:01
12.382,1.6997,NAN,10/15/2023 10:21:01
12.39,1.6997,NAN,10/15/2023 10:22:01
12.396,1.6999,NAN,10/15/2023 10:23:01
12.403,1.6997,NAN,10/15/2023 10:24:01
12.409,1.6999,NAN,10/15/2023 10:25:01
12.417,1.6997,NAN,10/15/2023 10:26:01
12.423,1.6997,NAN,10/15/2023 10:27:01
12.431,1.6999,NAN,10/15/2023 10:28:01
12.438,1.6997,NAN,10/15/2023 10:29:01
12.444,1.6997,NAN,10/15/2023 10:30:01
12.452,1.6999,NAN,10/15/2023 10:31:01
12.458,1.6997,NAN,10/15/2023 10:32:01
12.465,1.6997,NAN,10/15/2023 10:33:01
12.471,1.6997,NAN,10/15/2023 10:34:01
12.479,1.6997,NAN,10/15/2023 10:35:01
12.485,1.6999,NAN,10/15/2023 10:36:01
12.493,1.6997,NAN,10/15/2023 10:37:01
12.499,1.6997,NAN,10/15/2023 10:38:01
12.506,1.6997,NAN,10/15/2023 10:39:01
12.512,1.6997,NAN,10/15/2023 10:40:01
12.52,1.6997,NAN,10/15/2023 10:41:01
12.527,1.6997,NAN,10/15/2023 10:42:01
12.533,1.6995,NAN,10/15/2023 10:43:01
12.541,1.6997,NAN,10/15/2023 10:44:01
12.547,1.6997,NAN,10/15/2023 10:45:01
12.554,1.6997,NAN,10/15/2023 10:46:01
12.56,1.6997,NAN,10/15/2023 10:47:01
12.568,1.6997,NAN,10/15/2023 10:48:01
12.574,1.6997,NAN,10/15/2023 10:49:01
12.58,1.6995,NAN,10/15/2023 10:50:01
12.588,1.6997,NAN,10/15/2023 10:51:01
12.594,1.6997,NAN,10/15/2023 10:52:01
12.601,1.6997,NAN,10/15/2023 10:53:01
12.607,1.6997,NAN,10/15/2023 10:54:01
12.615,1.6997,NAN,10/15/2023 10:55:01
12.621,1.6997,NAN,10/15/2023 10:56:01
12.628,1.6997,NAN,10/15/2023 10:57:01
12.634,1.6997,NAN,10/15/2023 10:58:01
12.642,1.6997,NAN,10/15/2023 10:59:01
12.648,1.6999,NAN,10/15/2023 11:00:01
12.656,1.6997,NAN,10/15/2023 11:01:01
12.662,1.6997,NAN,10/15/2023 11:02:01
12.669,1.6999,NAN,10/15/2023 11:03:01
12.675,1.6997,NAN,10/15/2023 11:04:01
12.681,1.6997,NAN,10/15/2023 11:05:01
12.689,1.6995,NAN,10/15/2023 11:06:01
12.695,1.6997,NAN,10/15/2023 11:07:01
12.701,1.6995,NAN,10/15/2023 11:08:01
12.708,1.6997,NAN,10/15/2023 11:09:01
12.714,1.6997,NAN,10/15/2023 11:10:01
12.722,1.6997,NAN,10/15/2023 11:11:01
12.728,1.6997,NAN,10/15/2023 11:12:01
12.734,1.6997,NAN,10/15/2023 11:13:01
12.742,1.6997,NAN,10/15/2023 11:14:01
12.748,1.6997,NAN,10/15/2023 11:15:01
12.754,1.6997,NAN,10/15/2023 11:16:01
12.76,1.6997,NAN,10/15/2023 11:17:01
12.767,1.6997,NAN,10/15/2023 11:18:01
12.773,1.6997,NAN,10/15/2023 11:19:01
12.779,1.6997,NAN,10/15/2023 11:20:01
12.787,1.6997,NAN,10/15/2023 11:21:01
12.793,1.6997,NAN,10/15/2023 11:22:01
12.799,1.6997,NAN,10/15/2023 11:23:01
12.805,1.6997,NAN,10/15/2023 11:24:01
12.811,1.6997,NAN,10/15/2023 11:25:01
12.818,1.6997,NAN,10/15/2023 11:26:01
12.825,1.6997,NAN,10/15/2023 11:27:01
12.831,1.6997,NAN,10/15/2023 11:28:01
12.837,1.6997,NAN,10/15/2023 11:29:01
12.843,1.6997,NAN,10/15/2023 11:30:01
12.849,1.6997,NAN,10/15/2023 11:31:01
12.855,1.6997,NAN,10/15/2023 11:32:01
12.862,1.6997,NAN,10/15/2023 11:33:01
12.868,1.6997,NAN,10/15/2023 11:34:01
12.874,1.6997,NAN,10/15/2023 11:35:01
12.88,1.6997,NAN,10/15/2023 11:36:01
12.886,1.6997,NAN,10/15/2023 11:37:01
12.892,1.6997,NAN,10/15/2023 11:38:01
12.898,1.6997,NAN,10/15/2023 11:39:01
12.904,1.6995,NAN,10/15/2023 11:40:01
12.91,1.6997,NAN,10/15/2023 11:41:01
12.916,1.6995,NAN,10/15/2023 11:42:01
12.922,1.6997,NAN,10/15/2023 11:43:01
12.929,1.6997,NAN,10/15/2023 11:44:01
12.935,1.6995,NAN,10/15/2023 11:45:01
12.939,1.6997,NAN,10/15/2023 11:46:01
12.945,1.6997,NAN,10/15/2023 11:47:01
12.951,1.6995,NAN,10/15/2023 11:48:01
12.957,1.6997,NAN,10/15/2023 11:49:01
12.963,1.6997,NAN,10/15/2023 11:50:01
12.969,1.6999,NAN,10/15/2023 11:51:01
12.975,1.6997,NAN,10/15/2023 11:52:01
12.98,1.6995,NAN,10/15/2023 11:53:01
12.986,1.6995,NAN,10/15/2023 11:54:01
12.992,1.6995,NAN,10/15/2023 11:55:01
12.998,1.6997,NAN,10/15/2023 11:56:01
13.002,1.6997,NAN,10/15/2023 11:57:01
13.008,1.6995,NAN,10/15/2023 11:58:01
13.014,1.6995,NAN,10/15/2023 11:59:01
13.02,1.6997,NAN,10/15/2023 12:00:01
13.025,1.6997,NAN,10/15/2023 12:01:01
13.031,1.6995,NAN,10/15/2023 12:02:01
13.037,1.6997,NAN,10/15/2023 12:03:01
13.041,1.6997,NAN,10/15/2023 12:04:01
13.048,1.6997,NAN,10/15/2023 12:05:01
13.052,1.6997,NAN,10/15/2023 12:06:01
13.058,1.6997,NAN,10/15/2023 12:07:01
13.063,1.6997,NAN,10/15/2023 12:08:01
13.069,1.6997,NAN,10/15/2023 12:09:01
13.073,1.6999,NAN,10/15/2023 12:10:01
13.079,1.6997,NAN,10/15/2023 12:11:01
13.084,1.6995,NAN,10/15/2023 12:12:01
13.09,1.6997,NAN,10/15/2023 12:13:01
13.094,1.6997,NAN,10/15/2023 12:14:01
13.1,1.6997,NAN,10/15/2023 12:15:01
13.105,1.6997,NAN,10/15/2023 12:16:01
13.111,1.6997,NAN,10/15/2023 12:17:01
13.115,1.6997,NAN,10/15/2023 12:18:01
13.121,1.6995,NAN,10/15/2023 12:19:01
13.126,1.6997,NAN,10/15/2023 12:20:01
13.132,1.6997,NAN,10/15/2023 12:21:01
13.136,1.6997,NAN,10/15/2023 12:22:01
13.142,1.6997,NAN,10/15/2023 12:23:01
13.147,1.6997,NAN,10/15/2023 12:24:01
13.153,1.6997,NAN,10/15/2023 12:25:01
13.157,1.6997,NAN,10/15/2023 12:26:01
13.163,1.6997,NAN,10/15/2023 12:27:01
13.168,1.6997,NAN,10/15/2023 12:28:01
13.172,1.6997,NAN,10/15/2023 12:29:01
13.178,1.6997,NAN,10/15/2023 12:30:01
13.183,1.6997,NAN,10/15/2023 12:31:01
13.188,1.6997,NAN,10/15/2023 12:32:01
13.192,1.6995,NAN,10/15/2023 12:33:01
13.197,1.6997,NAN,10/15/2023 12:34:01
13.201,1.6997,NAN,10/15/2023 12:35:01
13.207,1.6997,NAN,10/15/2023 12:36:01
13.212,1.6997,NAN,10/15/2023 12:37:01
13.216,1.6997,NAN,10/15/2023 12:38:01
13.221,1.6997,NAN,10/15/2023 12:39:01
13.225,1.6997,NAN,10/15/2023 12:40:01
13.23,1.6997,NAN,10/15/2023 12:41:01
13.234,1.6997,NAN,10/15/2023 12:42:01
13.239,1.6997,NAN,10/15/2023 12:43:01
13.243,1.6997,NAN,10/15/2023 12:44:01
13.248,1.6997,NAN,10/15/2023 12:45:01
13.251,1.6997,NAN,10/15/2023 12:46:01
13.255,1.6997,NAN,10/15/2023 12:47:01
13.26,1.6997,NAN,10/15/2023 12:48:01
13.264,1.6997,NAN,10/15/2023 12:49:01
13.269,1.6995,NAN,10/15/2023 12:50:01
13.273,1.6995,NAN,10/15/2023 12:51:01
13.276,1.6997,NAN,10/15/2023 12:52:01
13.281,1.6997,NAN,10/15/2023 12:53:01
13.285,1.6997,NAN,10/15/2023 12:54:01
13.29,1.6997,NAN,10/15/2023 12:55:01
13.294,1.6997,NAN,10/15/2023 12:56:01
13.297,1.6997,NAN,10/15/2023 12:57:01
13.302,1.6997,NAN,10/15/2023 12:58:01
13.306,1.6997,NAN,10/15/2023 12:59:01
13.309,1.6997,NAN,10/15/2023 13:00:01
13.314,1.6997,NAN,10/15/2023 13:01:01
13.318,1.6997,NAN,10/15/2023 13:02:01
13.321,1.6997,NAN,10/15/2023 13:03:01
13.326,1.6997,NAN,10/15/2023 13:04:01
13.329,1.6997,NAN,10/15/2023 13:05:01
13.333,1.6997,NAN,10/15/2023 13:06:01
13.338,1.6997,NAN,10/15/2023 13:07:01
13.341,1.6997,NAN,10/15/2023 13:08:01
13.345,1.6997,NAN,10/15/2023 13:09:01
13.348,1.6997,NAN,10/15/2023 13:10:01
13.353,1.6997,NAN,10/15/2023 13:11:01
13.356,1.6997,NAN,10/15/2023 13:12:01
13.36,1.6997,NAN,10/15/2023 13:13:01
13.364,1.6997,NAN,10/15/2023 13:14:01
13.367,1.6997,NAN,10/15/2023 13:15:01
13.371,1.6997,NAN,10/15/2023 13:16:01
13.374,1.6997,NAN,10/15/2023 13:17:01
13.379,1.6997,NAN,10/15/2023 13:18:01
13.382,1.6997,NAN,10/15/2023 13:19:01
13.385,1.6997,NAN,10/15/2023 13:20:01
13.388,1.6997,NAN,10/15/2023 13:21:01
13.392,1.6997,NAN,10/15/2023 13:22:01
13.395,1.6997,NAN,10/15/2023 13:23:01
13.398,1.6997,NAN,10/15/2023 13:24:01
13.401,1.6997,NAN,10/15/2023 13:25:01
13.406,1.6997,NAN,10/15/2023 13:26:01
13.409,1.6997,NAN,10/15/2023 13:27:01
13.412,1.6997,NAN,10/15/2023 13:28:01
13.415,1.6997,NAN,10/15/2023 13:29:01
13.418,1.6995,NAN,10/15/2023 13:30:01
13.422,1.6997,NAN,10/15/2023 13:31:01
13.425,1.6997,NAN,10/15/2023 13:32:01
13.428,1.6995,NAN,10/15/2023 13:33:01
13.431,1.6997,NAN,10/15/2023 13:34:01
13.434,1.6997,NAN,10/15/2023 13:35:01
13.437,1.6997,NAN,10/15/2023 13:36:01
13.44,1.6997,NAN,10/15/2023 13:37:01
13.443,1.6997,NAN,10/15/2023 13:38:01
13.446,1.6997,NAN,10/15/2023 13:39:01
13.449,1.6997,NAN,10/15/2023 13:40:01
13.452,1.6997,NAN,10/15/2023 13:41:01
13.455,1.6997,NAN,10/15/2023 13:42:01
13.458,1.6997,NAN,10/15/2023 13:43:01
13.461,1.6997,NAN,10/15/2023 13:44:01
13.464,1.6997,NAN,10/15/2023 13:45:01
13.467,1.6997,NAN,10/15/2023 13:46:01
13.47,1.6997,NAN,10/15/2023 13:47:01
13.473,1.6997,NAN,10/15/2023 13:48:01
13.476,1.6997,NAN,10/15/2023 13:49:01
13.479,1.6997,NAN,10/15/2023 13:50:01
13.482,1.6995,NAN,10/15/2023 13:51:01
13.484,1.6997,NAN,10/15/2023 13:52:01
13.487,1.6997,NAN,10/15/2023 13:53:01
13.49,1.6997,NAN,10/15/2023 13:54:01
13.493,1.6997,NAN,10/15/2023 13:55:01
13.496,1.6997,NAN,10/15/2023 13:56:01
13.499,1.6997,NAN,10/15/2023 13:57:01
13.502,1.6997,NAN,10/15/2023 13:58:01
13.503,1.6997,NAN,10/15/2023 13:59:01
13.506,1.6997,NAN,10/15/2023 14:00:01
13.509,1.6997,NAN,10/15/2023 14:01:01
13.512,1.6997,NAN,10/15/2023 14:02:01
13.515,1.6997,NAN,10/15/2023 14:03:01
13.518,1.6997,NAN,10/15/2023 14:04:01
13.521,1.6997,NAN,10/15/2023 14:05:01
13.523,1.6997,NAN,10/15/2023 14:06:01
13.526,1.6997,NAN,10/15/2023 14:07:01
13.529,1.6997,NAN,10/15/2023 14:08:01
13.532,1.6997,NAN,10/15/2023 14:09:01
13.535,1.6997,NAN,10/15/2023 14:10:01
13.538,1.6997,NAN,10/15/2023 14:11:01
13.541,1.6997,NAN,10/15/2023 14:12:01
13.542,1.6997,NAN,10/15/2023 14:13:01
13.545,1.6997,NAN,10/15/2023 14:14:01
13.548,1.6995,NAN,10/15/2023 14:15:01
13.551,1.6997,NAN,10/15/2023 14:16:01
13.553,1.6997,NAN,10/15/2023 14:17:01
13.556,1.6997,NAN,10/15/2023 14:18:01
13.559,1.6995,NAN,10/15/2023 14:19:01
13.562,1.6997,NAN,10/15/2023 14:20:01
13.565,1.6997,NAN,10/15/2023 14:21:01
13.566,1.6997,NAN,10/15/2023 14:22:01
13.569,1.6997,NAN,10/15/2023 14:23:01
13.572,1.6997,NAN,10/15/2023 14:24:01
13.574,1.6997,NAN,10/15/2023 14:25:01
13.577,1.6995,NAN,10/15/2023 14:26:01
13.58,1.6997,NAN,10/15/2023 14:27:01
13.581,1.6997,NAN,10/15/2023 14:28:01
13.584,1.6997,NAN,10/15/2023 14:29:01
13.587,1.6997,NAN,10/15/2023 14:30:01
13.589,1.6997,NAN,10/15/2023 14:31:01
13.592,1.6997,NAN,10/15/2023 14:32:01
13.593,1.6997,NAN,10/15/2023 14:33:01
13.596,1.6997,NAN,10/15/2023 14:34:01
13.599,1.6997,NAN,10/15/2023 14:35:01
13.601,1.6997,NAN,10/15/2023 14:36:01
13.604,1.6997,NAN,10/15/2023 14:37:01
13.605,1.6997,NAN,10/15/2023 14:38:01
13.608,1.6997,NAN,10/15/2023 14:39:01
13.61,1.6997,NAN,10/15/2023 14:40:01
13.613,1.6997,NAN,10/15/2023 14:41:01
13.614,1.6997,NAN,10/15/2023 14:42:01
13.617,1.6997,NAN,10/15/2023 14:43:01
13.619,1.6997,NAN,10/15/2023 14:44:01
13.622,1.6997,NAN,10/15/2023 14:45:01
13.623,1.6997,NAN,10/15/2023 14:46:01
13.626,1.6997,NAN,10/15/2023 14:47:01
13.628,1.6997,NAN,10/15/2023 14:48:01
13.629,1.6997,NAN,10/15/2023 14:49:01
13.632,1.6995,NAN,10/15/2023 14:50:01
13.634,1.6997,NAN,10/15/2023 14:51:01
13.637,1.6997,NAN,10/15/2023 14:52:01
13.638,1.6997,NAN,10/15/2023 14:53:01
13.642,1.6997,NAN,10/15/2023 14:54:01
13.643,1.6995,NAN,10/15/2023 14:55:01
13.645,1.6997,NAN,10/15/2023 14:56:01
13.648,1.6997,NAN,10/15/2023 14:57:01
13.649,1.6997,NAN,10/15/2023 14:58:01
13.651,1.6997,NAN,10/15/2023 14:59:01
13.654,1.6997,NAN,10/15/2023 15:00:01
13.655,1.6997,NAN,10/15/2023 15:01:01
13.657,1.6997,NAN,10/15/2023 15:02:01
13.66,1.6997,NAN,10/15/2023 15:03:01
13.661,1.6997,NAN,10/15/2023 15:04:01
13.663,1.6997,NAN,10/15/2023 15:05:01
13.664,1.6997,NAN,10/15/2023 15:06:01
13.667,1.6997,NAN,10/15/2023 15:07:01
13.669,1.6997,NAN,10/15/2023 15:08:01
13.67,1.6997,NAN,10/15/2023 15:09:01
13.672,1.6997,NAN,10/15/2023 15:10:01
13.675,1.6997,NAN,10/15/2023 15:11:01
13.676,1.6997,NAN,10/15/2023 15:12:01
13.678,1.6997,NAN,10/15/2023 15:13:01
13.679,1.6997,NAN,10/15/2023 15:14:01
13.681,1.6997,NAN,10/15/2023 15:15:01
13.684,1.6997,NAN,10/15/2023 15:16:01
13.685,1.6997,NAN,10/15/2023 15:17:01
13.687,1.6997,NAN,10/15/2023 15:18:01
13.688,1.6997,NAN,10/15/2023 15:19:01
13.69,1.6997,NAN,10/15/2023 15:20:01
13.691,1.6995,NAN,10/15/2023 15:21:01
13.693,1.6997,NAN,10/15/2023 15:22:01
13.696,1.6997,NAN,10/15/2023 15:23:01
13.697,1.6997,NAN,10/15/2023 15:24:01
13.699,1.6995,NAN,10/15/2023 15:25:01
13.7,1.6997,NAN,10/15/2023 15:26:01
13.702,1.6997,NAN,10/15/2023 15:27:01
13.703,1.6997,NAN,10/15/2023 15:28:01
13.705,1.6997,NAN,10/15/2023 15:29:01
13.706,1.6997,NAN,10/15/2023 15:30:01
13.708,1.6997,NAN,10/15/2023 15:31:01
13.709,1.6997,NAN,10/15/2023 15:32:01
13.711,1.6997,NAN,10/15/2023 15:33:01
13.712,1.6997,NAN,10/15/2023 15:34:01
13.714,1.6997,NAN,10/15/2023 15:35:01
13.715,1.6997,NAN,10/15/2023 15:36:01
13.717,1.6995,NAN,10/15/2023 15:37:01
13.718,1.6997,NAN,10/15/2023 15:38:01
13.718,1.6997,NAN,10/15/2023 15:39:01
13.72,1.6997,NAN,10/15/2023 15:40:01
13.721,1.6997,NAN,10/15/2023 15:41:01
13.723,1.6997,NAN,10/15/2023 15:42:01
13.724,1.6997,NAN,10/15/2023 15:43:01
13.726,1.6997,NAN,10/15/2023 15:44:01
13.727,1.6997,NAN,10/15/2023 15:45:01
13.727,1.6997,NAN,10/15/2023 15:46:01
13.729,1.6997,NAN,10/15/2023 15:47:01
13.73,1.6997,NAN,10/15/2023 15:48:01
13.732,1.6997,NAN,10/15/2023 15:49:01
13.732,1.6997,NAN,10/15/2023 15:50:01
13.733,1.6997,NAN,10/15/2023 15:51:01
13.735,1.6997,NAN,10/15/2023 15:52:01
13.736,1.6997,NAN,10/15/2023 15:53:01
13.736,1.6997,NAN,10/15/2023 15:54:01
13.738,1.6997,NAN,10/15/2023 15:55:01
13.739,1.6997,NAN,10/15/2023 15:56:01
13.739,1.6995,NAN,10/15/2023 15:57:01
13.741,1.6997,NAN,10/15/2023 15:58:01
13.742,1.6997,NAN,10/15/2023 15:59:01
13.742,1.6997,NAN,10/15/2023 16:00:01
13.744,1.6997,NAN,10/15/2023 16:01:01
13.745,1.6997,NAN,10/15/2023 16:02:01
13.745,1.6995,NAN,10/15/2023 16:03:01
13.747,1.6997,NAN,10/15/2023 16:04:01
13.747,1.6997,NAN,10/15/2023 16:05:01
13.748,1.6997,NAN,10/15/2023 16:06:01
13.75,1.6997,NAN,10/15/2023 16:07:01
13.75,1.6997,NAN,10/15/2023 16:08:01
13.751,1.6995,NAN,10/15/2023 16:09:01
13.751,1.6997,NAN,10/15/2023 16:10:01
13.753,1.6997,NAN,10/15/2023 16:11:01
13.753,1.6997,NAN,10/15/2023 16:12:01
13.754,1.6997,NAN,10/15/2023 16:13:01
13.754,1.6995,NAN,10/15/2023 16:14:01
13.754,1.6997,NAN,10/15/2023 16:15:01
13.756,1.6995,NAN,10/15/2023 16:16:01
13.756,1.6997,NAN,10/15/2023 16:17:01
13.757,1.6997,NAN,10/15/2023 16:18:01
13.757,1.6997,NAN,10/15/2023 16:19:01
13.759,1.6997,NAN,10/15/2023 16:20:01
13.759,1.6997,NAN,10/15/2023 16:21:01
13.759,1.6997,NAN,10/15/2023 16:22:01
13.76,1.6997,NAN,10/15/2023 16:23:01
13.76,1.6997,NAN,10/15/2023 16:24:01
13.762,1.6997,NAN,10/15/2023 16:25:01
13.762,1.6997,NAN,10/15/2023 16:26:01
13.762,1.6997,NAN,10/15/2023 16:27:01
13.762,1.6997,NAN,10/15/2023 16:28:01
13.763,1.6997,NAN,10/15/2023 16:29:01
13.763,1.6997,NAN,10/15/2023 16:30:01
13.763,1.6997,NAN,10/15/2023 16:31:01
13.765,1.6997,NAN,10/15/2023 16:32:01
13.765,1.6995,NAN,10/15/2023 16:33:01
13.765,1.6997,NAN,10/15/2023 16:34:01
13.766,1.6997,NAN,10/15/2023 16:35:01
13.766,1.6997,NAN,10/15/2023 16:36:01
13.766,1.6997,NAN,10/15/2023 16:37:01
13.766,1.6997,NAN,10/15/2023 16:38:01
13.768,1.6997,NAN,10/15/2023 16:39:01
13.768,1.6997,NAN,10/15/2023 16:40:01
13.768,1.6997,NAN,10/15/2023 16:41:01
13.769,1.6997,NAN,10/15/2023 16:42:01
13.769,1.6997,NAN,10/15/2023 16:43:01
13.769,1.6997,NAN,10/15/2023 16:44:01
13.769,1.6997,NAN,10/15/2023 16:45:01
13.771,1.6997,NAN,10/15/2023 16:46:01
13.771,1.6997,NAN,10/15/2023 16:47:01
13.771,1.6997,NAN,10/15/2023 16:48:01
13.771,1.6995,NAN,10/15/2023 16:49:01
13.771,1.6997,NAN,10/15/2023 16:50:01
13.771,1.6997,NAN,10/15/2023 16:51:01
13.771,1.6997,NAN,10/15/2023 16:52:01
13.772,1.6997,NAN,10/15/2023 16:53:01
13.772,1.6997,NAN,10/15/2023 16:54:01
13.772,1.6997,NAN,10/15/2023 16:55:01
13.772,1.6997,NAN,10/15/2023 16:56:01
13.772,1.6997,NAN,10/15/2023 16:57:01
13.772,1.6997,NAN,10/15/2023 16:58:01
13.772,1.6997,NAN,10/15/2023 16:59:01
13.772,1.6997,NAN,10/15/2023 17:00:01
13.772,1.6997,NAN,10/15/2023 17:01:01
13.772,1.6997,NAN,10/15/2023 17:02:01
13.772,1.6997,NAN,10/15/2023 17:03:01
13.772,1.6995,NAN,10/15/2023 17:04:01
13.772,1.6997,NAN,10/15/2023 17:05:01
13.772,1.6997,NAN,10/15/2023 17:06:01
13.772,1.6997,NAN,10/15/2023 17:07:01
13.774,1.6997,NAN,10/15/2023 17:08:01
13.774,1.6997,NAN,10/15/2023 17:09:01
13.774,1.6997,NAN,10/15/2023 17:10:01
13.774,1.6997,NAN,10/15/2023 17:11:01
13.774,1.6997,NAN,10/15/2023 17:12:01
13.774,1.6997,NAN,10/15/2023 17:13:01
13.774,1.6997,NAN,10/15/2023 17:14:01
13.774,1.6997,NAN,10/15/2023 17:15:01
13.774,1.6997,NAN,10/15/2023 17:16:01
13.774,1.6997,NAN,10/15/2023 17:17:01
13.774,1.6997,NAN,10/15/2023 17:18:01
13.774,1.6997,NAN,10/15/2023 17:19:01
13.774,1.6997,NAN,10/15/2023 17:20:01
13.774,1.6997,NAN,10/15/2023 17:21:01
13.774,1.6997,NAN,10/15/2023 17:22:01
13.774,1.6997,NAN,10/15/2023 17:23:01
13.772,1.6997,NAN,10/15/2023 17:24:01
13.772,1.6997,NAN,10/15/2023 17:25:01
13.772,1.6997,NAN,10/15/2023 17:26:01
13.772,1.6997,NAN,10/15/2023 17:27:01
13.772,1.6997,NAN,10/15/2023 17:28:01
13.772,1.6997,NAN,10/15/2023 17:29:01
13.772,1.6997,NAN,10/15/2023 17:30:01
13.771,1.6997,NAN,10/15/2023 17:31:01
13.771,1.6997,NAN,10/15/2023 17:32:01
13.771,1.6997,NAN,10/15/2023 17:33:01
13.771,1.6997,NAN,10/15/2023 17:34:01
13.769,1.6997,NAN,10/15/2023 17:35:01
13.769,1.6997,NAN,10/15/2023 17:36:01
13.769,1.6997,NAN,10/15/2023 17:37:01
13.769,1.6997,NAN,10/15/2023 17:38:01
13.769,1.6997,NAN,10/15/2023 17:39:01
13.768,1.6997,NAN,10/15/2023 17:40:01
13.768,1.6997,NAN,10/15/2023 17:41:01
13.768,1.6997,NAN,10/15/2023 17:42:01
13.768,1.6995,NAN,10/15/2023 17:43:01
13.766,1.6997,NAN,10/15/2023 17:44:01
13.766,1.6997,NAN,10/15/2023 17:45:01
13.766,1.6997,NAN,10/15/2023 17:46:01
13.766,1.6997,NAN,10/15/2023 17:47:01
13.765,1.6995,NAN,10/15/2023 17:48:01
13.765,1.6995,NAN,10/15/2023 17:49:01
13.765,1.6997,NAN,10/15/2023 17:50:01
13.765,1.6995,NAN,10/15/2023 17:51:01
13.763,1.6997,NAN,10/15/2023 17:52:01
13.763,1.6997,NAN,10/15/2023 17:53:01
13.763,1.6997,NAN,10/15/2023 17:54:01
13.763,1.6997,NAN,10/15/2023 17:55:01
13.762,1.6997,NAN,10/15/2023 17:56:01
13.762,1.6997,NAN,10/15/2023 17:57:01
13.762,1.6995,NAN,10/15/2023 17:58:01
13.762,1.6997,NAN,10/15/2023 17:59:01
13.76,1.6997,NAN,10/15/2023 18:00:01
13.76,1.6997,NAN,10/15/2023 18:01:01
13.76,1.6997,NAN,10/15/2023 18:02:01
13.759,1.6997,NAN,10/15/2023 18:03:01
13.759,1.6997,NAN,10/15/2023 18:04:01
13.759,1.6997,NAN,10/15/2023 18:05:01
13.759,1.6997,NAN,10/15/2023 18:06:01
13.757,1.6997,NAN,10/15/2023 18:07:01
13.757,1.6995,NAN,10/15/2023 18:08:01
13.757,1.6997,NAN,10/15/2023 18:09:01
13.756,1.6995,NAN,10/15/2023 18:10:01
13.756,1.6997,NAN,10/15/2023 18:11:01
13.756,1.6997,NAN,10/15/2023 18:12:01
13.754,1.6995,NAN,10/15/2023 18:13:01
13.754,1.6997,NAN,10/15/2023 18:14:01
13.754,1.6997,NAN,10/15/2023 18:15:01
13.753,1.6997,NAN,10/15/2023 18:16:01
13.753,1.6997,NAN,10/15/2023 18:17:01
13.753,1.6997,NAN,10/15/2023 18:18:01
13.751,1.6995,NAN,10/15/2023 18:19:01
13.751,1.6995,NAN,10/15/2023 18:20:01
13.75,1.6997,NAN,10/15/2023 18:21:01
13.75,1.6997,NAN,10/15/2023 18:22:01
13.75,1.6997,NAN,10/15/2023 18:23:01
13.748,1.6997,NAN,10/15/2023 18:24:01
13.748,1.6997,NAN,10/15/2023 18:25:01
13.748,1.6997,NAN,10/15/2023 18:26:01
13.747,1.6997,NAN,10/15/2023 18:27:01
13.747,1.6995,NAN,10/15/2023 18:28:01
13.745,1.6997,NAN,10/15/2023 18:29:01
13.745,1.6997,NAN,10/15/2023 18:30:01
13.745,1.6997,NAN,10/15/2023 18:31:01
13.744,1.6997,NAN,10/15/2023 18:32:01
13.744,1.6997,NAN,10/15/2023 18:33:01
13.742,1.6997,NAN,10/15/2023 18:34:01
13.742,1.6997,NAN,10/15/2023 18:35:01
13.742,1.6997,NAN,10/15/2023 18:36:01
13.741,1.6997,NAN,10/15/2023 18:37:01
13.741,1.6997,NAN,10/15/2023 18:38:01
13.739,1.6997,NAN,10/15/2023 18:39:01
13.739,1.6997,NAN,10/15/2023 18:40:01
13.738,1.6997,NAN,10/15/2023 18:41:01
13.738,1.6997,NAN,10/15/2023 18:42:01
13.738,1.6997,NAN,10/15/2023 18:43:01
13.736,1.6997,NAN,10/15/2023 18:44:01
13.736,1.6997,NAN,10/15/2023 18:45:01
13.735,1.6995,NAN,10/15/2023 18:46:01
13.735,1.6997,NAN,10/15/2023 18:47:01
13.733,1.6997,NAN,10/15/2023 18:48:01
13.733,1.6997,NAN,10/15/2023 18:49:01
13.732,1.6997,NAN,10/15/2023 18:50:01
13.732,1.6995,NAN,10/15/2023 18:51:01
13.73,1.6995,NAN,10/15/2023 18:52:01
13.73,1.6995,NAN,10/15/2023 18:53:01
13.729,1.6997,NAN,10/15/2023 18:54:01
13.729,1.6997,NAN,10/15/2023 18:55:01
13.727,1.6995,NAN,10/15/2023 18:56:01
13.727,1.6997,NAN,10/15/2023 18:57:01
13.726,1.6997,NAN,10/15/2023 18:58:01
13.724,1.6997,NAN,10/15/2023 18:59:01
13.724,1.6997,NAN,10/15/2023 19:00:01
13.723,1.6997,NAN,10/15/2023 19:01:01
13.723,1.6997,NAN,10/15/2023 19:02:01
13.721,1.6997,NAN,10/15/2023 19:03:01
13.721,1.6997,NAN,10/15/2023 19:04:01
13.72,1.6997,NAN,10/15/2023 19:05:01
13.72,1.6997,NAN,10/15/2023 19:06:01
13.718,1.6997,NAN,10/15/2023 19:07:01
13.717,1.6995,NAN,10/15/2023 19:08:01
13.717,1.6997,NAN,10/15/2023 19:09:01
13.715,1.6997,NAN,10/15/2023 19:10:01
13.715,1.6997,NAN,10/15/2023 19:11:01
13.714,1.6997,NAN,10/15/2023 19:12:01
13.712,1.6997,NAN,10/15/2023 19:13:01
13.712,1.6997,NAN,10/15/2023 19:14:01
13.711,1.6997,NAN,10/15/2023 19:15:01
13.711,1.6997,NAN,10/15/2023 19:16:01
13.709,1.6997,NAN,10/15/2023 19:17:01
13.708,1.6997,NAN,10/15/2023 19:18:01
13.708,1.6997,NAN,10/15/2023 19:19:01
13.706,1.6997,NAN,10/15/2023 19:20:01
13.706,1.6997,NAN,10/15/2023 19:21:01
13.705,1.6997,NAN,10/15/2023 19:22:01
13.703,1.6997,NAN,10/15/2023 19:23:01
13.703,1.6997,NAN,10/15/2023 19:24:01
13.702,1.6997,NAN,10/15/2023 19:25:01
13.7,1.6997,NAN,10/15/2023 19:26:01
13.7,1.6997,NAN,10/15/2023 19:27:01
13.699,1.6997,NAN,10/15/2023 19:28:01
13.697,1.6997,NAN,10/15/2023 19:29:01
13.697,1.6997,NAN,10/15/2023 19:30:01
13.696,1.6997,NAN,10/15/2023 19:31:01
13.694,1.6997,NAN,10/15/2023 19:32:01
13.694,1.6997,NAN,10/15/2023 19:33:01
13.693,1.6997,NAN,10/15/2023 19:34:01
13.691,1.6997,NAN,10/15/2023 19:35:01
13.69,1.6997,NAN,10/15/2023 19:36:01
13.69,1.6995,NAN,10/15/2023 19:37:01
13.688,1.6997,NAN,10/15/2023 19:38:01
13.687,1.6995,NAN,10/15/2023 19:39:01
13.687,1.6997,NAN,10/15/2023 19:40:01
13.685,1.6997,NAN,10/15/2023 19:41:01
13.684,1.6997,NAN,10/15/2023 19:42:01
13.684,1.6997,NAN,10/15/2023 19:43:01
13.682,1.6997,NAN,10/15/2023 19:44:01
13.681,1.6997,NAN,10/15/2023 19:45:01
13.679,1.6995,NAN,10/15/2023 19:46:01
13.679,1.6997,NAN,10/15/2023 19:47:01
13.678,1.6997,NAN,10/15/2023 19:48:01
13.676,1.6997,NAN,10/15/2023 19:49:01
13.675,1.6997,NAN,10/15/2023 19:50:01
13.675,1.6997,NAN,10/15/2023 19:51:01
13.673,1.6997,NAN,10/15/2023 19:52:01
13.672,1.6995,NAN,10/15/2023 19:53:01
13.672,1.6997,NAN,10/15/2023 19:54:01
13.67,1.6997,NAN,10/15/2023 19:55:01
13.669,1.6997,NAN,10/15/2023 19:56:01
13.667,1.6997,NAN,10/15/2023 19:57:01
13.667,1.6997,NAN,10/15/2023 19:58:01
13.666,1.6997,NAN,10/15/2023 19:59:01
13.664,1.6997,NAN,10/15/2023 20:00:01
13.663,1.6997,NAN,10/15/2023 20:01:01
13.663,1.6997,NAN,10/15/2023 20:02:01
13.661,1.6997,NAN,10/15/2023 20:03:01
13.66,1.6997,NAN,10/15/2023 20:04:01
13.658,1.6997,NAN,10/15/2023 20:05:01
13.658,1.6995,NAN,10/15/2023 20:06:01
13.657,1.6997,NAN,10/15/2023 20:07:01
13.655,1.6995,NAN,10/15/2023 20:08:01
13.654,1.6997,NAN,10/15/2023 20:09:01
13.654,1.6997,NAN,10/15/2023 20:10:01
13.652,1.6995,NAN,10/15/2023 20:11:01
13.651,1.6997,NAN,10/15/2023 20:12:01
13.649,1.6995,NAN,10/15/2023 20:13:01
13.649,1.6995,NAN,10/15/2023 20:14:01
13.648,1.6997,NAN,10/15/2023 20:15:01
13.646,1.6997,NAN,10/15/2023 20:16:01
13.645,1.6997,NAN,10/15/2023 20:17:01
13.645,1.6997,NAN,10/15/2023 20:18:01
13.643,1.6997,NAN,10/15/2023 20:19:01
13.642,1.6997,NAN,10/15/2023 20:20:01
13.64,1.6997,NAN,10/15/2023 20:21:01
13.64,1.6997,NAN,10/15/2023 20:22:01
13.638,1.6995,NAN,10/15/2023 20:23:01
13.637,1.6997,NAN,10/15/2023 20:24:01
13.635,1.6997,NAN,10/15/2023 20:25:01
13.635,1.6995,NAN,10/15/2023 20:26:01
13.634,1.6997,NAN,10/15/2023 20:27:01
13.632,1.6997,NAN,10/15/2023 20:28:01
13.631,1.6997,NAN,10/15/2023 20:29:01
13.631,1.6995,NAN,10/15/2023 20:30:01
13.629,1.6997,NAN,10/15/2023 20:31:01
13.628,1.6997,NAN,10/15/2023 20:32:01
13.628,1.6995,NAN,10/15/2023 20:33:01
13.626,1.6997,NAN,10/15/2023 20:34:01
13.625,1.6997,NAN,10/15/2023 20:35:01
13.623,1.6997,NAN,10/15/2023 20:36:01
13.623,1.6995,NAN,10/15/2023 20:37:01
13.622,1.6995,NAN,10/15/2023 20:38:01
13.62,1.6997,NAN,10/15/2023 20:39:01
13.619,1.6997,NAN,10/15/2023 20:40:01
13.619,1.6995,NAN,10/15/2023 20:41:01
13.617,1.6995,NAN,10/15/2023 20:42:01
13.616,1.6995,NAN,10/15/2023 20:43:01
13.614,1.6995,NAN,10/15/2023 20:44:01
13.614,1.6997,NAN,10/15/2023 20:45:01
13.613,1.6995,NAN,10/15/2023 20:46:01
13.611,1.6995,NAN,10/15/2023 20:47:01
13.611,1.6997,NAN,10/15/2023 20:48:01
13.61,1.6995,NAN,10/15/2023 20:49:01
13.608,1.6995,NAN,10/15/2023 20:50:01
13.607,1.6995,NAN,10/15/2023 20:51:01
13.607,1.6995,NAN,10/15/2023 20:52:01
13.605,1.6995,NAN,10/15/2023 20:53:01
13.604,1.6997,NAN,10/15/2023 20:54:01
13.604,1.6995,NAN,10/15/2023 20:55:01
13.602,1.6995,NAN,10/15/2023 20:56:01
13.601,1.6997,NAN,10/15/2023 20:57:01
13.599,1.6995,NAN,10/15/2023 20:58:01
13.599,1.6995,NAN,10/15/2023 20:59:01
13.598,1.6997,NAN,10/15/2023 21:00:01
13.596,1.6997,NAN,10/15/2023 21:01:01
13.596,1.6995,NAN,10/15/2023 21:02:01
13.595,1.6995,NAN,10/15/2023 21:03:01
13.593,1.6997,NAN,10/15/2023 21:04:01
13.593,1.6995,NAN,10/15/2023 21:05:01
13.592,1.6995,NAN,10/15/2023 21:06:01
13.59,1.6995,NAN,10/15/2023 21:07:01
13.59,1.6995,NAN,10/15/2023 21:08:01
13.589,1.6997,NAN,10/15/2023 21:09:01
13.587,1.6997,NAN,10/15/2023 21:10:01
13.587,1.6997,NAN,10/15/2023 21:11:01
13.586,1.6997,NAN,10/15/2023 21:12:01
13.584,1.6995,NAN,10/15/2023 21:13:01
13.584,1.6995,NAN,10/15/2023 21:14:01
13.583,1.6995,NAN,10/15/2023 21:15:01
13.581,1.6995,NAN,10/15/2023 21:16:01
13.581,1.6995,NAN,10/15/2023 21:17:01
13.58,1.6997,NAN,10/15/2023 21:18:01
13.58,1.6997,NAN,10/15/2023 21:19:01
13.578,1.6995,NAN,10/15/2023 21:20:01
13.577,1.6997,NAN,10/15/2023 21:21:01
13.577,1.6995,NAN,10/15/2023 21:22:01
13.575,1.6997,NAN,10/15/2023 21:23:01
13.574,1.6995,NAN,10/15/2023 21:24:01
13.574,1.6997,NAN,10/15/2023 21:25:01
13.572,1.6997,NAN,10/15/2023 21:26:01
13.572,1.6997,NAN,10/15/2023 21:27:01
13.571,1.6995,NAN,10/15/2023 21:28:01
13.569,1.6997,NAN,10/15/2023 21:29:01
13.569,1.6997,NAN,10/15/2023 21:30:01
13.568,1.6997,NAN,10/15/2023 21:31:01
13.566,1.6997,NAN,10/15/2023 21:32:01
13.566,1.6995,NAN,10/15/2023 21:33:01
13.565,1.6997,NAN,10/15/2023 21:34:01
13.565,1.6997,NAN,10/15/2023 21:35:01
13.563,1.6997,NAN,10/15/2023 21:36:01
13.563,1.6997,NAN,10/15/2023 21:37:01
13.562,1.6997,NAN,10/15/2023 21:38:01
13.56,1.6997,NAN,10/15/2023 21:39:01
13.56,1.6997,NAN,10/15/2023 21:40:01
13.559,1.6997,NAN,10/15/2023 21:41:01
13.559,1.6997,NAN,10/15/2023 21:42:01
13.557,1.6997,NAN,10/15/2023 21:43:01
13.557,1.6997,NAN,10/15/2023 21:44:01
13.556,1.6995,NAN,10/15/2023 21:45:01
13.556,1.6995,NAN,10/15/2023 21:46:01
13.554,1.6997,NAN,10/15/2023 21:47:01
13.553,1.6997,NAN,10/15/2023 21:48:01
13.553,1.6997,NAN,10/15/2023 21:49:01
13.551,1.6997,NAN,10/15/2023 21:50:01
13.551,1.6997,NAN,10/15/2023 21:51:01
13.55,1.6997,NAN,10/15/2023 21:52:01
13.55,1.6997,NAN,10/15/2023 21:53:01
13.548,1.6995,NAN,10/15/2023 21:54:01
13.548,1.6997,NAN,10/15/2023 21:55:01
13.547,1.6995,NAN,10/15/2023 21:56:01
13.547,1.6995,NAN,10/15/2023 21:57:01
13.545,1.6997,NAN,10/15/2023 21:58:01
13.545,1.6997,NAN,10/15/2023 21:59:01
13.544,1.6995,NAN,10/15/2023 22:00:01
13.544,1.6995,NAN,10/15/2023 22:01:01
13.542,1.6995,NAN,10/15/2023 22:02:01
13.542,1.6997,NAN,10/15/2023 22:03:01
13.541,1.6997,NAN,10/15/2023 22:04:01
13.541,1.6997,NAN,10/15/2023 22:05:01
13.539,1.6997,NAN,10/15/2023 22:06:01
13.539,1.6997,NAN,10/15/2023 22:07:01
13.538,1.6997,NAN,10/15/2023 22:08:01
13.538,1.6997,NAN,10/15/2023 22:09:01
13.536,1.6997,NAN,10/15/2023 22:10:01
13.536,1.6997,NAN,10/15/2023 22:11:01
13.535,1.6997,NAN,10/15/2023 22:12:01
13.535,1.6997,NAN,10/15/2023 22:13:01
13.535,1.6997,NAN,10/15/2023 22:14:01
13.533,1.6995,NAN,10/15/2023 22:15:01
13.533,1.6997,NAN,10/15/2023 22:16:01
13.532,1.6997,NAN,10/15/2023 22:17:01
13.532,1.6997,NAN,10/15/2023 22:18:01
13.53,1.6997,NAN,10/15/2023 22:19:01
13.53,1.6997,NAN,10/15/2023 22:20:01
13.529,1.6995,NAN,10/15/2023 22:21:01
13.529,1.6997,NAN,10/15/2023 22:22:01
13.529,1.6997,NAN,10/15/2023 22:23:01
13.527,1.6997,NAN,10/15/2023 22:24:01
13.527,1.6995,NAN,10/15/2023 22:25:01
13.526,1.6997,NAN,10/15/2023 22:26:01
13.526,1.6997,NAN,10/15/2023 22:27:01
13.526,1.6995,NAN,10/15/2023 22:28:01
13.524,1.6997,NAN,10/15/2023 22:29:01
13.524,1.6997,NAN,10/15/2023 22:30:01
13.523,1.6997,NAN,10/15/2023 22:31:01
13.523,1.6997,NAN,10/15/2023 22:32:01
13.523,1.6995,NAN,10/15/2023 22:33:01
13.521,1.6995,NAN,10/15/2023 22:34:01
13.521,1.6995,NAN,10/15/2023 22:35:01
13.52,1.6997,NAN,10/15/2023 22:36:01
13.52,1.6997,NAN,10/15/2023 22:37:01
13.52,1.6995,NAN,10/15/2023 22:38:01
13.518,1.6995,NAN,10/15/2023 22:39:01
13.518,1.6997,NAN,10/15/2023 22:40:01
13.518,1.6995,NAN,10/15/2023 22:41:01
13.517,1.6997,NAN,10/15/2023 22:42:01
13.517,1.6995,NAN,10/15/2023 22:43:01
13.515,1.6997,NAN,10/15/2023 22:44:01
13.515,1.6997,NAN,10/15/2023 22:45:01
13.515,1.6995,NAN,10/15/2023 22:46:01
13.514,1.6997,NAN,10/15/2023 22:47:01
13.514,1.6995,NAN,10/15/2023 22:48:01
13.514,1.6997,NAN,10/15/2023 22:49:01
13.512,1.6995,NAN,10/15/2023 22:50:01
13.512,1.6995,NAN,10/15/2023 22:51:01
13.512,1.6997,NAN,10/15/2023 22:52:01
13.511,1.6997,NAN,10/15/2023 22:53:01
13.511,1.6997,NAN,10/15/2023 22:54:01
13.511,1.6997,NAN,10/15/2023 22:55:01
13.509,1.6995,NAN,10/15/2023 22:56:01
13.509,1.6995,NAN,10/15/2023 22:57:01
13.509,1.6997,NAN,10/15/2023 22:58:01
13.508,1.6997,NAN,10/15/2023 22:59:01
13.508,1.6995,NAN,10/15/2023 23:00:01
13.508,1.6997,NAN,10/15/2023 23:01:01
13.506,1.6997,NAN,10/15/2023 23:02:01
13.506,1.6997,NAN,10/15/2023 23:03:01
13.506,1.6995,NAN,10/15/2023 23:04:01
13.505,1.6997,NAN,10/15/2023 23:05:01
13.505,1.6997,NAN,10/15/2023 23:06:01
13.505,1.6995,NAN,10/15/2023 23:07:01
13.503,1.6997,NAN,10/15/2023 23:08:01
13.503,1.6997,NAN,10/15/2023 23:09:01
13.503,1.6995,NAN,10/15/2023 23:10:01
13.502,1.6995,NAN,10/15/2023 23:11:01
13.502,1.6997,NAN,10/15/2023 23:12:01
13.502,1.6997,NAN,10/15/2023 23:13:01
13.5,1.6995,NAN,10/15/2023 23:14:01
13.5,1.6995,NAN,10/15/2023 23:15:01
13.5,1.6995,NAN,10/15/2023 23:16:01
13.499,1.6995,NAN,10/15/2023 23:17:01
13.499,1.6997,NAN,10/15/2023 23:18:01
13.499,1.6997,NAN,10/15/2023 23:19:01
13.497,1.6997,NAN,10/15/2023 23:20:01
13.497,1.6995,NAN,10/15/2023 23:21:01
13.497,1.6997,NAN,10/15/2023 23:22:01
13.496,1.6997,NAN,10/15/2023 23:23:01
13.496,1.6995,NAN,10/15/2023 23:24:01
13.496,1.6997,NAN,10/15/2023 23:25:01
13.494,1.6995,NAN,10/15/2023 23:26:01
13.494,1.6997,NAN,10/15/2023 23:27:01
13.494,1.6997,NAN,10/15/2023 23:28:01
13.493,1.6997,NAN,10/15/2023 23:29:01
13.493,1.6995,NAN,10/15/2023 23:30:01
13.493,1.6997,NAN,10/15/2023 23:31:01
13.491,1.6997,NAN,10/15/2023 23:32:01
13.491,1.6997,NAN,10/15/2023 23:33:01
13.491,1.6995,NAN,10/15/2023 23:34:01
13.49,1.6997,NAN,10/15/2023 23:35:01
13.49,1.6997,NAN,10/15/2023 23:36:01
13.49,1.6997,NAN,10/15/2023 23:37:01
13.49,1.6997,NAN,10/15/2023 23:38:01
13.49,1.6997,NAN,10/15/2023 23:39:01
13.49,1.6995,NAN,10/15/2023 23:40:01
13.49,1.6997,NAN,10/15/2023 23:41:01
13.49,1.6995,NAN,10/15/2023 23:42:01
13.491,1.6997,NAN,10/15/2023 23:43:01
13.491,1.6995,NAN,10/15/2023 23:44:01
13.491,1.6995,NAN,10/15/2023 23:45:01
13.491,1.6997,NAN,10/15/2023 23:46:01
13.493,1.6995,NAN,10/15/2023 23:47:01
13.493,1.6997,NAN,10/15/2023 23:48:01
13.493,1.6997,NAN,10/15/2023 23:49:01
13.493,1.6997,NAN,10/15/2023 23:50:01
13.493,1.6995,NAN,10/15/2023 23:51:01
13.493,1.6995,NAN,10/15/2023 23:52:01
13.493,1.6997,NAN,10/15/2023 23:53:01
13.493,1.6995,NAN,10/15/2023 23:54:01
13.493,1.6997,NAN,10/15/2023 23:55:01
13.493,1.6997,NAN,10/15/2023 23:56:01
13.493,1.6997,NAN,10/15/2023 23:57:01
13.493,1.6995,NAN,10/15/2023 23:58:01
13.493,1.6995,NAN,10/15/2023 23:59:01
13.493,1.6997,NAN,10/16/2023 00:00:01
13.493,1.6997,NAN,10/16/2023 00:01:01
13.493,1.6997,NAN,10/16/2023 00:02:01
13.491,1.6997,NAN,10/16/2023 00:03:01
13.491,1.6997,NAN,10/16/2023 00:04:01
13.491,1.6995,NAN,10/16/2023 00:05:01
13.49,1.6995,NAN,10/16/2023 00:06:01
13.49,1.6997,NAN,10/16/2023 00:07:01
13.49,1.6997,NAN,10/16/2023 00:08:01
13.488,1.6997,NAN,10/16/2023 00:09:01
13.488,1.6995,NAN,10/16/2023 00:10:01
13.487,1.6995,NAN,10/16/2023 00:11:01
13.487,1.6995,NAN,10/16/2023 00:12:01
13.487,1.6995,NAN,10/16/2023 00:13:01
13.485,1.6995,NAN,10/16/2023 00:14:01
13.485,1.6995,NAN,10/16/2023 00:15:01
13.484,1.6995,NAN,10/16/2023 00:16:01
13.484,1.6995,NAN,10/16/2023 00:17:01
13.482,1.6995,NAN,10/16/2023 00:18:01
13.482,1.6995,NAN,10/16/2023 00:19:01
13.481,1.6995,NAN,10/16/2023 00:20:01
13.481,1.6993,NAN,10/16/2023 00:21:01
13.479,1.6995,NAN,10/16/2023 00:22:01
13.479,1.6995,NAN,10/16/2023 00:23:01
13.478,1.6993,NAN,10/16/2023 00:24:01
13.476,1.6993,NAN,10/16/2023 00:25:01
13.476,1.6993,NAN,10/16/2023 00:26:01
13.475,1.6993,NAN,10/16/2023 00:27:01
13.475,1.6993,NAN,10/16/2023 00:28:01
13.473,1.6993,NAN,10/16/2023 00:29:01
13.473,1.6991,NAN,10/16/2023 00:30:01
13.472,1.6993,NAN,10/16/2023 00:31:01
13.47,1.6991,NAN,10/16/2023 00:32:01
13.47,1.6991,NAN,10/16/2023 00:33:01
13.469,1.6991,NAN,10/16/2023 00:34:01
13.467,1.6989,NAN,10/16/2023 00:35:01
13.467,1.6991,NAN,10/16/2023 00:36:01
13.466,1.6989,NAN,10/16/2023 00:37:01
13.466,1.6989,NAN,10/16/2023 00:38:01
13.464,1.6987,NAN,10/16/2023 00:39:01
13.463,1.6989,NAN,10/16/2023 00:40:01
13.463,1.6987,NAN,10/16/2023 00:41:01
13.461,1.6987,NAN,10/16/2023 00:42:01
13.461,1.6987,NAN,10/16/2023 00:43:01
13.46,1.6987,NAN,10/16/2023 00:44:01
13.46,1.6991,NAN,10/16/2023 00:45:01
13.458,1.6987,NAN,10/16/2023 00:46:01
13.457,1.6987,NAN,10/16/2023 00:47:01
13.457,1.6983,NAN,10/16/2023 00:48:01
13.455,1.6987,NAN,10/16/2023 00:49:01
13.455,1.6987,NAN,10/16/2023 00:50:01
13.454,1.6987,NAN,10/16/2023 00:51:01
13.454,1.6987,NAN,10/16/2023 00:52:01
13.452,1.6985,NAN,10/16/2023 00:53:01
13.452,1.6983,NAN,10/16/2023 00:54:01
13.451,1.6983,NAN,10/16/2023 00:55:01
13.449,1.6985,NAN,10/16/2023 00:56:01
13.449,1.6985,NAN,10/16/2023 00:57:01
13.448,1.6983,NAN,10/16/2023 00:58:01
13.448,1.6985,NAN,10/16/2023 00:59:01
13.446,1.6981,NAN,10/16/2023 01:00:01
13.446,1.6985,NAN,10/16/2023 01:01:01
13.445,1.6987,NAN,10/16/2023 01:02:01
13.445,1.6983,NAN,10/16/2023 01:03:01
13.443,1.6989,NAN,10/16/2023 01:04:01
13.443,1.6985,NAN,10/16/2023 01:05:01
13.442,1.6985,NAN,10/16/2023 01:06:01
13.442,1.6985,NAN,10/16/2023 01:07:01
13.44,1.6985,NAN,10/16/2023 01:08:01
13.439,1.6981,NAN,10/16/2023 01:09:01
13.439,1.6983,NAN,10/16/2023 01:10:01
13.437,1.6983,NAN,10/16/2023 01:11:01
13.437,1.6983,NAN,10/16/2023 01:12:01
13.436,1.6985,NAN,10/16/2023 01:13:01
13.436,1.6985,NAN,10/16/2023 01:14:01
13.434,1.6985,NAN,10/16/2023 01:15:01
13.434,1.6983,NAN,10/16/2023 01:16:01
13.433,1.6983,NAN,10/16/2023 01:17:01
13.433,1.6983,NAN,10/16/2023 01:18:01
13.431,1.6985,NAN,10/16/2023 01:19:01
13.431,1.6985,NAN,10/16/2023 01:20:01
13.43,1.6983,NAN,10/16/2023 01:21:01
13.428,1.6981,NAN,10/16/2023 01:22:01
13.428,1.6987,NAN,10/16/2023 01:23:01
13.427,1.6989,NAN,10/16/2023 01:24:01
13.427,1.6993,NAN,10/16/2023 01:25:01
13.425,1.6995,NAN,10/16/2023 01:26:01
13.425,1.6995,NAN,10/16/2023 01:27:01
13.424,1.6997,NAN,10/16/2023 01:28:01
13.424,1.6995,NAN,10/16/2023 01:29:01
13.424,1.6997,NAN,10/16/2023 01:30:01
13.422,1.6995,NAN,10/16/2023 01:31:01
13.422,1.6995,NAN,10/16/2023 01:32:01
13.422,1.6995,NAN,10/16/2023 01:33:01
13.422,1.6995,NAN,10/16/2023 01:34:01
13.422,1.6995,NAN,10/16/2023 01:35:01
13.421,1.6995,NAN,10/16/2023 01:36:01
13.421,1.6997,NAN,10/16/2023 01:37:01
13.421,1.6995,NAN,10/16/2023 01:38:01
13.421,1.6995,NAN,10/16/2023 01:39:01
13.421,1.6995,NAN,10/16/2023 01:40:01
13.421,1.6997,NAN,10/16/2023 01:41:01
13.421,1.6995,NAN,10/16/2023 01:42:01
13.421,1.6995,NAN,10/16/2023 01:43:01
13.422,1.6997,NAN,10/16/2023 01:44:01
13.422,1.6997,NAN,10/16/2023 01:45:01
13.422,1.6997,NAN,10/16/2023 01:46:01
13.422,1.6995,NAN,10/16/2023 01:47:01
13.422,1.6995,NAN,10/16/2023 01:48:01
13.422,1.6997,NAN,10/16/2023 01:49:01
13.422,1.6997,NAN,10/16/2023 01:50:01
13.422,1.6997,NAN,10/16/2023 01:51:01
13.421,1.6997,NAN,10/16/2023 01:52:01
13.421,1.6997,NAN,10/16/2023 01:53:01
13.421,1.6995,NAN,10/16/2023 01:54:01
13.421,1.6995,NAN,10/16/2023 01:55:01
13.421,1.6995,NAN,10/16/2023 01:56:01
13.419,1.6997,NAN,10/16/2023 01:57:01
13.419,1.6995,NAN,10/16/2023 01:58:01
13.418,1.6995,NAN,10/16/2023 01:59:01
13.418,1.6995,NAN,10/16/2023 02:00:01
13.418,1.6995,NAN,10/16/2023 02:01:01
13.416,1.6995,NAN,10/16/2023 02:02:01
13.415,1.6993,NAN,10/16/2023 02:03:01
13.415,1.6991,NAN,10/16/2023 02:04:01
13.413,1.6991,NAN,10/16/2023 02:05:01
13.413,1.6993,NAN,10/16/2023 02:06:01
13.412,1.6991,NAN,10/16/2023 02:07:01
13.41,1.6991,NAN,10/16/2023 02:08:01
13.41,1.6987,NAN,10/16/2023 02:09:01
13.409,1.6985,NAN,10/16/2023 02:10:01
13.407,1.6989,NAN,10/16/2023 02:11:01
13.407,1.6987,NAN,10/16/2023 02:12:01
13.406,1.6987,NAN,10/16/2023 02:13:01
13.404,1.6987,NAN,10/16/2023 02:14:01
13.404,1.6987,NAN,10/16/2023 02:15:01
13.403,1.6985,NAN,10/16/2023 02:16:01
13.401,1.6983,NAN,10/16/2023 02:17:01
13.4,1.6983,NAN,10/16/2023 02:18:01
13.4,1.6979,NAN,10/16/2023 02:19:01
13.398,1.6983,NAN,10/16/2023 02:20:01
13.397,1.6981,NAN,10/16/2023 02:21:01
13.395,1.6983,NAN,10/16/2023 02:22:01
13.394,1.6981,NAN,10/16/2023 02:23:01
13.394,1.6983,NAN,10/16/2023 02:24:01
13.392,1.6985,NAN,10/16/2023 02:25:01
13.391,1.6983,NAN,10/16/2023 02:26:01
13.389,1.6977,NAN,10/16/2023 02:27:01
13.388,1.6981,NAN,10/16/2023 02:28:01
13.388,1.6981,NAN,10/16/2023 02:29:01
13.386,1.6981,NAN,10/16/2023 02:30:01
13.385,1.6983,NAN,10/16/2023 02:31:01
13.383,1.6979,NAN,10/16/2023 02:32:01
13.382,1.6981,NAN,10/16/2023 02:33:01
13.382,1.6979,NAN,10/16/2023 02:34:01
13.38,1.6979,NAN,10/16/2023 02:35:01
13.379,1.6979,NAN,10/16/2023 02:36:01
13.377,1.6983,NAN,10/16/2023 02:37:01
13.376,1.6977,NAN,10/16/2023 02:38:01
13.376,1.6977,NAN,10/16/2023 02:39:01
13.374,1.6979,NAN,10/16/2023 02:40:01
13.373,1.6979,NAN,10/16/2023 02:41:01
13.371,1.6981,NAN,10/16/2023 02:42:01
13.37,1.6979,NAN,10/16/2023 02:43:01
13.37,1.6977,NAN,10/16/2023 02:44:01
13.368,1.6977,NAN,10/16/2023 02:45:01
13.367,1.6973,NAN,10/16/2023 02:46:01
13.365,1.6979,NAN,10/16/2023 02:47:01
13.365,1.6977,NAN,10/16/2023 02:48:01
13.364,1.6977,NAN,10/16/2023 02:49:01
13.362,1.6979,NAN,10/16/2023 02:50:01
13.36,1.6979,NAN,10/16/2023 02:51:01
13.359,1.6977,NAN,10/16/2023 02:52:01
13.359,1.6975,NAN,10/16/2023 02:53:01
13.357,1.6975,NAN,10/16/2023 02:54:01
13.356,1.6977,NAN,10/16/2023 02:55:01
13.354,1.6975,NAN,10/16/2023 02:56:01
13.354,1.6975,NAN,10/16/2023 02:57:01
13.353,1.6975,NAN,10/16/2023 02:58:01
13.351,1.6971,NAN,10/16/2023 02:59:01
13.35,1.6975,NAN,10/16/2023 03:00:01
13.35,1.6977,NAN,10/16/2023 03:01:01
13.348,1.6975,NAN,10/16/2023 03:02:01
13.347,1.6977,NAN,10/16/2023 03:03:01
13.345,1.6977,NAN,10/16/2023 03:04:01
13.345,1.6975,NAN,10/16/2023 03:05:01
13.344,1.6977,NAN,10/16/2023 03:06:01
13.342,1.6977,NAN,10/16/2023 03:07:01
13.341,1.6975,NAN,10/16/2023 03:08:01
13.341,1.6973,NAN,10/16/2023 03:09:01
13.339,1.6975,NAN,10/16/2023 03:10:01
13.338,1.6979,NAN,10/16/2023 03:11:01
13.336,1.6975,NAN,10/16/2023 03:12:01
13.336,1.6975,NAN,10/16/2023 03:13:01
13.335,1.6975,NAN,10/16/2023 03:14:01
13.333,1.6977,NAN,10/16/2023 03:15:01
13.332,1.6973,NAN,10/16/2023 03:16:01
13.332,1.6975,NAN,10/16/2023 03:17:01
13.33,1.6977,NAN,10/16/2023 03:18:01
13.329,1.6975,NAN,10/16/2023 03:19:01
13.329,1.6973,NAN,10/16/2023 03:20:01
13.327,1.6973,NAN,10/16/2023 03:21:01
13.326,1.6973,NAN,10/16/2023 03:22:01
13.324,1.6977,NAN,10/16/2023 03:23:01
13.324,1.6977,NAN,10/16/2023 03:24:01
13.323,1.6975,NAN,10/16/2023 03:25:01
13.321,1.6975,NAN,10/16/2023 03:26:01
13.321,1.6973,NAN,10/16/2023 03:27:01
13.32,1.6973,NAN,10/16/2023 03:28:01
13.318,1.6973,NAN,10/16/2023 03:29:01
13.318,1.6973,NAN,10/16/2023 03:30:01
13.317,1.697,NAN,10/16/2023 03:31:01
13.315,1.6973,NAN,10/16/2023 03:32:01
13.314,1.6971,NAN,10/16/2023 03:33:01
13.314,1.6977,NAN,10/16/2023 03:34:01
13.312,1.6973,NAN,10/16/2023 03:35:01
13.311,1.6973,NAN,10/16/2023 03:36:01
13.311,1.6971,NAN,10/16/2023 03:37:01
13.309,1.6971,NAN,10/16/2023 03:38:01
13.308,1.6975,NAN,10/16/2023 03:39:01
13.308,1.6973,NAN,10/16/2023 03:40:01
13.306,1.6975,NAN,10/16/2023 03:41:01
13.305,1.6973,NAN,10/16/2023 03:42:01
13.305,1.6973,NAN,10/16/2023 03:43:01
13.303,1.6971,NAN,10/16/2023 03:44:01
13.303,1.6971,NAN,10/16/2023 03:45:01
13.302,1.6971,NAN,10/16/2023 03:46:01
13.3,1.6973,NAN,10/16/2023 03:47:01
13.3,1.6975,NAN,10/16/2023 03:48:01
13.299,1.6971,NAN,10/16/2023 03:49:01
13.297,1.6973,NAN,10/16/2023 03:50:01
13.297,1.6973,NAN,10/16/2023 03:51:01
13.296,1.6973,NAN,10/16/2023 03:52:01
13.294,1.6973,NAN,10/16/2023 03:53:01
13.294,1.6975,NAN,10/16/2023 03:54:01
13.293,1.6971,NAN,10/16/2023 03:55:01
13.293,1.6973,NAN,10/16/2023 03:56:01
13.291,1.6973,NAN,10/16/2023 03:57:01
13.29,1.6975,NAN,10/16/2023 03:58:01
13.29,1.6975,NAN,10/16/2023 03:59:01
13.288,1.6973,NAN,10/16/2023 04:00:01
13.288,1.6971,NAN,10/16/2023 04:01:01
13.287,1.6975,NAN,10/16/2023 04:02:01
13.285,1.6973,NAN,10/16/2023 04:03:01
13.285,1.6973,NAN,10/16/2023 04:04:01
13.284,1.6971,NAN,10/16/2023 04:05:01
13.284,1.6971,NAN,10/16/2023 04:06:01
13.282,1.6971,NAN,10/16/2023 04:07:01
13.281,1.6971,NAN,10/16/2023 04:08:01
13.281,1.6973,NAN,10/16/2023 04:09:01
13.279,1.6971,NAN,10/16/2023 04:10:01
13.279,1.6973,NAN,10/16/2023 04:11:01
13.278,1.6973,NAN,10/16/2023 04:12:01
13.276,1.6973,NAN,10/16/2023 04:13:01
13.276,1.6973,NAN,10/16/2023 04:14:01
13.275,1.6973,NAN,10/16/2023 04:15:01
13.275,1.6973,NAN,10/16/2023 04:16:01
13.273,1.6971,NAN,10/16/2023 04:17:01
13.272,1.6975,NAN,10/16/2023 04:18:01
13.272,1.697,NAN,10/16/2023 04:19:01
13.27,1.6971,NAN,10/16/2023 04:20:01
13.27,1.697,NAN,10/16/2023 04:21:01
13.269,1.6973,NAN,10/16/2023 04:22:01
13.269,1.6973,NAN,10/16/2023 04:23:01
13.267,1.6975,NAN,10/16/2023 04:24:01
13.266,1.6971,NAN,10/16/2023 04:25:01
13.266,1.6977,NAN,10/16/2023 04:26:01
13.264,1.6971,NAN,10/16/2023 04:27:01
13.264,1.6975,NAN,10/16/2023 04:28:01
13.263,1.6971,NAN,10/16/2023 04:29:01
13.261,1.6971,NAN,10/16/2023 04:30:01
13.261,1.6975,NAN,10/16/2023 04:31:01
13.26,1.6973,NAN,10/16/2023 04:32:01
13.26,1.6973,NAN,10/16/2023 04:33:01
13.258,1.697,NAN,10/16/2023 04:34:01
13.258,1.6971,NAN,10/16/2023 04:35:01
13.257,1.6971,NAN,10/16/2023 04:36:01
13.255,1.6973,NAN,10/16/2023 04:37:01
13.255,1.697,NAN,10/16/2023 04:38:01
13.254,1.697,NAN,10/16/2023 04:39:01
13.254,1.6971,NAN,10/16/2023 04:40:01
13.252,1.697,NAN,10/16/2023 04:41:01
13.252,1.6973,NAN,10/16/2023 04:42:01
13.251,1.6971,NAN,10/16/2023 04:43:01
13.249,1.6975,NAN,10/16/2023 04:44:01
13.249,1.6971,NAN,10/16/2023 04:45:01
13.248,1.6971,NAN,10/16/2023 04:46:01
13.248,1.6973,NAN,10/16/2023 04:47:01
13.246,1.6971,NAN,10/16/2023 04:48:01
13.246,1.6971,NAN,10/16/2023 04:49:01
13.245,1.6971,NAN,10/16/2023 04:50:01
13.245,1.6971,NAN,10/16/2023 04:51:01
13.243,1.6971,NAN,10/16/2023 04:52:01
13.242,1.6971,NAN,10/16/2023 04:53:01
13.242,1.6971,NAN,10/16/2023 04:54:01
13.24,1.6975,NAN,10/16/2023 04:55:01
13.24,1.697,NAN,10/16/2023 04:56:01
13.239,1.6975,NAN,10/16/2023 04:57:01
13.239,1.6973,NAN,10/16/2023 04:58:01
13.237,1.6973,NAN,10/16/2023 04:59:01
13.237,1.6971,NAN,10/16/2023 05:00:01
13.236,1.697,NAN,10/16/2023 05:01:01
13.234,1.697,NAN,10/16/2023 05:02:01
13.234,1.6971,NAN,10/16/2023 05:03:01
13.233,1.6971,NAN,10/16/2023 05:04:01
13.233,1.697,NAN,10/16/2023 05:05:01
13.231,1.6971,NAN,10/16/2023 05:06:01
13.231,1.6971,NAN,10/16/2023 05:07:01
13.23,1.697,NAN,10/16/2023 05:08:01
13.23,1.697,NAN,10/16/2023 05:09:01
13.228,1.6971,NAN,10/16/2023 05:10:01
13.228,1.6971,NAN,10/16/2023 05:11:01
13.227,1.6971,NAN,10/16/2023 05:12:01
13.227,1.6971,NAN,10/16/2023 05:13:01
13.225,1.6971,NAN,10/16/2023 05:14:01
13.224,1.6973,NAN,10/16/2023 05:15:01
13.224,1.6973,NAN,10/16/2023 05:16:01
13.222,1.6971,NAN,10/16/2023 05:17:01
13.222,1.697,NAN,10/16/2023 05:18:01
13.221,1.6971,NAN,10/16/2023 05:19:01
13.221,1.697,NAN,10/16/2023 05:20:01
13.219,1.6971,NAN,10/16/2023 05:21:01
13.219,1.6971,NAN,10/16/2023 05:22:01
13.218,1.697,NAN,10/16/2023 05:23:01
13.218,1.6971,NAN,10/16/2023 05:24:01
13.216,1.697,NAN,10/16/2023 05:25:01
13.216,1.6975,NAN,10/16/2023 05:26:01
13.215,1.6973,NAN,10/16/2023 05:27:01
13.215,1.6971,NAN,10/16/2023 05:28:01
13.215,1.6971,NAN,10/16/2023 05:29:01
13.213,1.6971,NAN,10/16/2023 05:30:01
13.213,1.697,NAN,10/16/2023 05:31:01
13.212,1.697,NAN,10/16/2023 05:32:01
13.212,1.6973,NAN,10/16/2023 05:33:01
13.21,1.6973,NAN,10/16/2023 05:34:01
13.21,1.6971,NAN,10/16/2023 05:35:01
13.209,1.697,NAN,10/16/2023 05:36:01
13.209,1.6973,NAN,10/16/2023 05:37:01
13.209,1.6971,NAN,10/16/2023 05:38:01
13.207,1.6971,NAN,10/16/2023 05:39:01
13.207,1.697,NAN,10/16/2023 05:40:01
13.206,1.6973,NAN,10/16/2023 05:41:01
13.206,1.6973,NAN,10/16/2023 05:42:01
13.206,1.6971,NAN,10/16/2023 05:43:01
13.204,1.697,NAN,10/16/2023 05:44:01
13.204,1.6973,NAN,10/16/2023 05:45:01
13.204,1.6973,NAN,10/16/2023 05:46:01
13.203,1.6973,NAN,10/16/2023 05:47:01
13.203,1.6973,NAN,10/16/2023 05:48:01
13.203,1.6971,NAN,10/16/2023 05:49:01
13.201,1.6973,NAN,10/16/2023 05:50:01
13.201,1.6973,NAN,10/16/2023 05:51:01
13.201,1.6973,NAN,10/16/2023 05:52:01
13.2,1.6975,NAN,10/16/2023 05:53:01
13.2,1.6971,NAN,10/16/2023 05:54:01
13.2,1.6971,NAN,10/16/2023 05:55:01
13.198,1.6973,NAN,10/16/2023 05:56:01
13.198,1.6971,NAN,10/16/2023 05:57:01
13.198,1.6973,NAN,10/16/2023 05:58:01
13.198,1.6975,NAN,10/16/2023 05:59:01
13.197,1.6977,NAN,10/16/2023 06:00:01
13.197,1.6971,NAN,10/16/2023 06:01:01
13.197,1.6973,NAN,10/16/2023 06:02:01
13.197,1.6973,NAN,10/16/2023 06:03:01
13.197,1.6973,NAN,10/16/2023 06:04:01
13.195,1.6971,NAN,10/16/2023 06:05:01
13.195,1.6971,NAN,10/16/2023 06:06:01
13.195,1.6977,NAN,10/16/2023 06:07:01
13.195,1.6975,NAN,10/16/2023 06:08:01
13.195,1.697,NAN,10/16/2023 06:09:01
13.195,1.6975,NAN,10/16/2023 06:10:01
13.195,1.6977,NAN,10/16/2023 06:11:01
13.195,1.6973,NAN,10/16/2023 06:12:01
13.195,1.6973,NAN,10/16/2023 06:13:01
13.195,1.6973,NAN,10/16/2023 06:14:01
13.195,1.6975,NAN,10/16/2023 06:15:01
13.195,1.6975,NAN,10/16/2023 06:16:01
13.195,1.6973,NAN,10/16/2023 06:17:01
13.195,1.6973,NAN,10/16/2023 06:18:01
13.195,1.6975,NAN,10/16/2023 06:19:01
13.195,1.6979,NAN,10/16/2023 06:20:01
13.195,1.6975,NAN,10/16/2023 06:21:01
13.197,1.6977,NAN,10/16/2023 06:22:01
13.197,1.6977,NAN,10/16/2023 06:23:01
13.197,1.6977,NAN,10/16/2023 06:24:01
13.198,1.6977,NAN,10/16/2023 06:25:01
13.198,1.6975,NAN,10/16/2023 06:26:01
13.198,1.6981,NAN,10/16/2023 06:27:01
13.2,1.6983,NAN,10/16/2023 06:28:01
13.2,1.6979,NAN,10/16/2023 06:29:01
13.201,1.6981,NAN,10/16/2023 06:30:01
13.201,1.6983,NAN,10/16/2023 06:31:01
13.203,1.6979,NAN,10/16/2023 06:32:01
13.203,1.6981,NAN,10/16/2023 06:33:01
13.204,1.6981,NAN,10/16/2023 06:34:01
13.206,1.6981,NAN,10/16/2023 06:35:01
13.206,1.6981,NAN,10/16/2023 06:36:01
13.207,1.6983,NAN,10/16/2023 06:37:01
13.209,1.6985,NAN,10/16/2023 06:38:01
13.209,1.6985,NAN,10/16/2023 06:39:01
13.21,1.6981,NAN,10/16/2023 06:40:01
13.212,1.6985,NAN,10/16/2023 06:41:01
13.213,1.6985,NAN,10/16/2023 06:42:01
13.215,1.6987,NAN,10/16/2023 06:43:01
13.216,1.6989,NAN,10/16/2023 06:44:01
13.218,1.6989,NAN,10/16/2023 06:45:01
13.219,1.6989,NAN,10/16/2023 06:46:01
13.219,1.6989,NAN,10/16/2023 06:47:01
13.222,1.6989,NAN,10/16/2023 06:48:01
13.224,1.6991,NAN,10/16/2023 06:49:01
13.225,1.6989,NAN,10/16/2023 06:50:01
13.227,1.6989,NAN,10/16/2023 06:51:01
13.228,1.6989,NAN,10/16/2023 06:52:01
13.23,1.6993,NAN,10/16/2023 06:53:01
13.231,1.6989,NAN,10/16/2023 06:54:01
13.233,1.6991,NAN,10/16/2023 06:55:01
13.236,1.6993,NAN,10/16/2023 06:56:01
13.237,1.6993,NAN,10/16/2023 06:57:01
13.239,1.6991,NAN,10/16/2023 06:58:01
13.242,1.6993,NAN,10/16/2023 06:59:01
13.243,1.6991,NAN,10/16/2023 07:00:01
13.245,1.6993,NAN,10/16/2023 07:01:01
13.248,1.6993,NAN,10/16/2023 07:02:01
13.249,1.6993,NAN,10/16/2023 07:03:01
13.252,1.6995,NAN,10/16/2023 07:04:01
13.254,1.6995,NAN,10/16/2023 07:05:01
13.257,1.6995,NAN,10/16/2023 07:06:01
13.258,1.6995,NAN,10/16/2023 07:07:01
13.261,1.6995,NAN,10/16/2023 07:08:01
13.263,1.6995,NAN,10/16/2023 07:09:01
13.266,1.6995,NAN,10/16/2023 07:10:01
13.269,1.6995,NAN,10/16/2023 07:11:01
13.27,1.6995,NAN,10/16/2023 07:12:01
13.273,1.6997,NAN,10/16/2023 07:13:01
13.276,1.6997,NAN,10/16/2023 07:14:01
13.278,1.6995,NAN,10/16/2023 07:15:01
13.281,1.6997,NAN,10/16/2023 07:16:01
13.284,1.6995,NAN,10/16/2023 07:17:01
13.287,1.6995,NAN,10/16/2023 07:18:01
13.29,1.6997,NAN,10/16/2023 07:19:01
13.293,1.6995,NAN,10/16/2023 07:20:01
13.296,1.6997,NAN,10/16/2023 07:21:01
13.299,1.6995,NAN,10/16/2023 07:22:01
13.302,1.6997,NAN,10/16/2023 07:23:01
13.305,1.6995,NAN,10/16/2023 07:24:01
13.308,1.6995,NAN,10/16/2023 07:25:01
13.311,1.6995,NAN,10/16/2023 07:26:01
13.314,1.6997,NAN,10/16/2023 07:27:01
13.317,1.6995,NAN,10/16/2023 07:28:01
13.32,1.6995,NAN,10/16/2023 07:29:01
13.324,1.6997,NAN,10/16/2023 07:30:01
13.327,1.6997,NAN,10/16/2023 07:31:01
13.33,1.6997,NAN,10/16/2023 07:32:01
13.333,1.6995,NAN,10/16/2023 07:33:01
13.338,1.6995,NAN,10/16/2023 07:34:01
13.341,1.6995,NAN,10/16/2023 07:35:01
13.344,1.6997,NAN,10/16/2023 07:36:01
13.348,1.6997,NAN,10/16/2023 07:37:01
13.351,1.6995,NAN,10/16/2023 07:38:01
13.356,1.6995,NAN,10/16/2023 07:39:01
13.359,1.6995,NAN,10/16/2023 07:40:01
13.364,1.6997,NAN,10/16/2023 07:41:01
13.367,1.6997,NAN,10/16/2023 07:42:01
13.371,1.6997,NAN,10/16/2023 07:43:01
13.374,1.6997,NAN,10/16/2023 07:44:01
13.379,1.6997,NAN,10/16/2023 07:45:01
13.382,1.6997,NAN,10/16/2023 07:46:01
13.386,1.6997,NAN,10/16/2023 07:47:01
13.389,1.6997,NAN,10/16/2023 07:48:01
13.394,1.6995,NAN,10/16/2023 07:49:01
13.398,1.6997,NAN,10/16/2023 07:50:01
13.401,1.6997,NAN,10/16/2023 07:51:01
13.406,1.6997,NAN,10/16/2023 07:52:01
13.41,1.6997,NAN,10/16/2023 07:53:01
13.415,1.6995,NAN,10/16/2023 07:54:01
13.418,1.6997,NAN,10/16/2023 07:55:01
13.422,1.6997,NAN,10/16/2023 07:56:01
13.427,1.6995,NAN,10/16/2023 07:57:01
13.431,1.6997,NAN,10/16/2023 07:58:01
13.436,1.6997,NAN,10/16/2023 07:59:01
13.439,1.6997,NAN,10/16/2023 08:00:01
13.443,1.6997,NAN,10/16/2023 08:01:01
13.448,1.6997,NAN,10/16/2023 08:02:01
13.452,1.6995,NAN,10/16/2023 08:03:01
13.457,1.6997,NAN,10/16/2023 08:04:01
13.461,1.6997,NAN,10/16/2023 08:05:01
13.466,1.6995,NAN,10/16/2023 08:06:01
13.47,1.6997,NAN,10/16/2023 08:07:01
13.475,1.6997,NAN,10/16/2023 08:08:01
13.479,1.6997,NAN,10/16/2023 08:09:01
13.484,1.6997,NAN,10/16/2023 08:10:01
13.488,1.6997,NAN,10/16/2023 08:11:01
13.493,1.6997,NAN,10/16/2023 08:12:01
13.497,1.6997,NAN,10/16/2023 08:13:01
13.503,1.6997,NAN,10/16/2023 08:14:01
13.508,1.6997,NAN,10/16/2023 08:15:01
13.512,1.6997,NAN,10/16/2023 08:16:01
13.517,1.6997,NAN,10/16/2023 08:17:01
13.521,1.6997,NAN,10/16/2023 08:18:01
13.527,1.6997,NAN,10/16/2023 08:19:01
13.532,1.6997,NAN,10/16/2023 08:20:01
13.536,1.6997,NAN,10/16/2023 08:21:01
13.541,1.6997,NAN,10/16/2023 08:22:01
13.547,1.6997,NAN,10/16/2023 08:23:01
13.551,1.6997,NAN,10/16/2023 08:24:01
13.556,1.6997,NAN,10/16/2023 08:25:01
13.562,1.6997,NAN,10/16/2023 08:26:01
13.566,1.6997,NAN,10/16/2023 08:27:01
13.571,1.6997,NAN,10/16/2023 08:28:01
13.577,1.6997,NAN,10/16/2023 08:29:01
13.581,1.6997,NAN,10/16/2023 08:30:01
13.587,1.6997,NAN,10/16/2023 08:31:01
13.592,1.6997,NAN,10/16/2023 08:32:01
13.598,1.6997,NAN,10/16/2023 08:33:01
13.602,1.6997,NAN,10/16/2023 08:34:01
13.608,1.6995,NAN,10/16/2023 08:35:01
13.613,1.6997,NAN,10/16/2023 08:36:01
13.619,1.6997,NAN,10/16/2023 08:37:01
13.623,1.6997,NAN,10/16/2023 08:38:01
13.629,1.6997,NAN,10/16/2023 08:39:01
13.634,1.6997,NAN,10/16/2023 08:40:01
13.64,1.6997,NAN,10/16/2023 08:41:01
13.646,1.6997,NAN,10/16/2023 08:42:01
13.651,1.6997,NAN,10/16/2023 08:43:01
13.657,1.6997,NAN,10/16/2023 08:44:01
13.663,1.6997,NAN,10/16/2023 08:45:01
13.667,1.6997,NAN,10/16/2023 08:46:01
13.673,1.6997,NAN,10/16/2023 08:47:01
13.679,1.6997,NAN,10/16/2023 08:48:01
13.684,1.6997,NAN,10/16/2023 08:49:01
13.69,1.6997,NAN,10/16/2023 08:50:01
13.696,1.6997,NAN,10/16/2023 08:51:01
13.702,1.6997,NAN,10/16/2023 08:52:01
13.706,1.6997,NAN,10/16/2023 08:53:01
13.712,1.6997,NAN,10/16/2023 08:54:01
13.718,1.6997,NAN,10/16/2023 08:55:01
13.724,1.6997,NAN,10/16/2023 08:56:01
13.729,1.6997,NAN,10/16/2023 08:57:01
13.735,1.6997,NAN,10/16/2023 08:58:01
13.741,1.6997,NAN,10/16/2023 08:59:01
13.745,1.6997,NAN,10/16/2023 09:00:01
13.751,1.6997,NAN,10/16/2023 09:01:01
13.757,1.6997,NAN,10/16/2023 09:02:01
13.763,1.6997,NAN,10/16/2023 09:03:01
13.768,1.6997,NAN,10/16/2023 09:04:01
13.774,1.6995,NAN,10/16/2023 09:05:01
13.78,1.6997,NAN,10/16/2023 09:06:01
13.786,1.6995,NAN,10/16/2023 09:07:01
13.79,1.6997,NAN,10/16/2023 09:08:01
13.796,1.6997,NAN,10/16/2023 09:09:01
13.802,1.6997,NAN,10/16/2023 09:10:01
13.808,1.6997,NAN,10/16/2023 09:11:01
13.814,1.6997,NAN,10/16/2023 09:12:01
13.82,1.6997,NAN,10/16/2023 09:13:01
13.826,1.6997,NAN,10/16/2023 09:14:01
13.832,1.6997,NAN,10/16/2023 09:15:01
13.838,1.6997,NAN,10/16/2023 09:16:01
13.844,1.6997,NAN,10/16/2023 09:17:01
13.85,1.6997,NAN,10/16/2023 09:18:01
13.856,1.6997,NAN,10/16/2023 09:19:01
13.861,1.6997,NAN,10/16/2023 09:20:01
13.867,1.6997,NAN,10/16/2023 09:21:01
13.873,1.6997,NAN,10/16/2023 09:22:01
13.879,1.6997,NAN,10/16/2023 09:23:01
13.885,1.6997,NAN,10/16/2023 09:24:01
13.889,1.6997,NAN,10/16/2023 09:25:01
13.895,1.6997,NAN,10/16/2023 09:26:01
13.901,1.6997,NAN,10/16/2023 09:27:01
13.907,1.6997,NAN,10/16/2023 09:28:01
13.912,1.6997,NAN,10/16/2023 09:29:01
13.918,1.6997,NAN,10/16/2023 09:30:01
13.924,1.6997,NAN,10/16/2023 09:31:01
13.93,1.6997,NAN,10/16/2023 09:32:01
13.936,1.6997,NAN,10/16/2023 09:33:01
13.942,1.6995,NAN,10/16/2023 09:34:01
13.946,1.6995,NAN,10/16/2023 09:35:01
13.952,1.6997,NAN,10/16/2023 09:36:01
13.958,1.6997,NAN,10/16/2023 09:37:01
13.964,1.6997,NAN,10/16/2023 09:38:01
13.97,1.6997,NAN,10/16/2023 09:39:01
13.978,1.6997,NAN,10/16/2023 09:40:01
13.984,1.6997,NAN,10/16/2023 09:41:01
13.99,1.6995,NAN,10/16/2023 09:42:01
13.996,1.6995,NAN,10/16/2023 09:43:01
14.002,1.6997,NAN,10/16/2023 09:44:01
14.009,1.6997,NAN,10/16/2023 09:45:01
14.015,1.6997,NAN,10/16/2023 09:46:01
14.021,1.6997,NAN,10/16/2023 09:47:01
14.029,1.6997,NAN,10/16/2023 09:48:01
14.035,1.6997,NAN,10/16/2023 09:49:01
14.041,1.6997,NAN,10/16/2023 09:50:01
14.047,1.6995,NAN,10/16/2023 09:51:01
14.053,1.6997,NAN,10/16/2023 09:52:01
14.059,1.6995,NAN,10/16/2023 09:53:01
14.065,1.6997,NAN,10/16/2023 09:54:01
14.071,1.6997,NAN,10/16/2023 09:55:01
14.077,1.6997,NAN,10/16/2023 09:56:01
14.083,1.6997,NAN,10/16/2023 09:57:01
14.089,1.6997,NAN,10/16/2023 09:58:01
14.095,1.6997,NAN,10/16/2023 09:59:01
14.101,1.6997,NAN,10/16/2023 10:00:01
14.107,1.6997,NAN,10/16/2023 10:01:01
14.113,1.6997,NAN,10/16/2023 10:02:01
14.119,1.6997,NAN,10/16/2023 10:03:01
14.125,1.6997,NAN,10/16/2023 10:04:01
14.131,1.6997,NAN,10/16/2023 10:05:01
14.135,1.6997,NAN,10/16/2023 10:06:01
14.141,1.6997,NAN,10/16/2023 10:07:01
14.147,1.6997,NAN,10/16/2023 10:08:01
14.153,1.6997,NAN,10/16/2023 10:09:01
14.159,1.6997,NAN,10/16/2023 10:10:01
14.164,1.6997,NAN,10/16/2023 10:11:01
14.17,1.6997,NAN,10/16/2023 10:12:01
14.176,1.6997,NAN,10/16/2023 10:13:01
14.182,1.6997,NAN,10/16/2023 10:14:01
14.186,1.6997,NAN,10/16/2023 10:15:01
14.192,1.6997,NAN,10/16/2023 10:16:01
14.198,1.6997,NAN,10/16/2023 10:17:01
14.204,1.6997,NAN,10/16/2023 10:18:01
14.21,1.6997,NAN,10/16/2023 10:19:01
14.214,1.6997,NAN,10/16/2023 10:20:01
14.22,1.6997,NAN,10/16/2023 10:21:01
14.228,1.6997,NAN,10/16/2023 10:22:01
14.234,1.6997,NAN,10/16/2023 10:23:01
14.24,1.6997,NAN,10/16/2023 10:24:01
14.246,1.6997,NAN,10/16/2023 10:25:01
14.252,1.6997,NAN,10/16/2023 10:26:01
14.259,1.6997,NAN,10/16/2023 10:27:01
14.265,1.6997,NAN,10/16/2023 10:28:01
14.271,1.6997,NAN,10/16/2023 10:29:01
14.277,1.6997,NAN,10/16/2023 10:30:01
14.285,1.6997,NAN,10/16/2023 10:31:01
14.291,1.6997,NAN,10/16/2023 10:32:01
14.298,1.6997,NAN,10/16/2023 10:33:01
14.304,1.6997,NAN,10/16/2023 10:34:01
14.312,1.6997,NAN,10/16/2023 10:35:01
14.318,1.6997,NAN,10/16/2023 10:36:01
14.325,1.6997,NAN,10/16/2023 10:37:01
14.333,1.6997,NAN,10/16/2023 10:38:01
14.339,1.6997,NAN,10/16/2023 10:39:01
14.346,1.6997,NAN,10/16/2023 10:40:01
14.354,1.6997,NAN,10/16/2023 10:41:01
14.36,1.6997,NAN,10/16/2023 10:42:01
14.367,1.6997,NAN,10/16/2023 10:43:01
14.373,1.6997,NAN,10/16/2023 10:44:01
14.381,1.6997,NAN,10/16/2023 10:45:01
14.387,1.6997,NAN,10/16/2023 10:46:01
14.393,1.6997,NAN,10/16/2023 10:47:01
14.4,1.6997,NAN,10/16/2023 10:48:01
14.406,1.6997,NAN,10/16/2023 10:49:01
14.412,1.6997,NAN,10/16/2023 10:50:01
14.42,1.6997,NAN,10/16/2023 10:51:01
14.426,1.6997,NAN,10/16/2023 10:52:01
14.432,1.6997,NAN,10/16/2023 10:53:01
14.438,1.6997,NAN,10/16/2023 10:54:01
14.445,1.6997,NAN,10/16/2023 10:55:01
14.451,1.6997,NAN,10/16/2023 10:56:01
14.457,1.6997,NAN,10/16/2023 10:57:01
14.463,1.6997,NAN,10/16/2023 10:58:01
14.471,1.6997,NAN,10/16/2023 10:59:01
14.477,1.6997,NAN,10/16/2023 11:00:01
14.484,1.6997,NAN,10/16/2023 11:01:01
14.49,1.6997,NAN,10/16/2023 11:02:01
14.498,1.6997,NAN,10/16/2023 11:03:01
14.503,1.6997,NAN,10/16/2023 11:04:01
14.511,1.6997,NAN,10/16/2023 11:05:01
14.517,1.6997,NAN,10/16/2023 11:06:01
14.524,1.6997,NAN,10/16/2023 11:07:01
14.53,1.6997,NAN,10/16/2023 11:08:01
14.536,1.6997,NAN,10/16/2023 11:09:01
14.544,1.6997,NAN,10/16/2023 11:10:01
14.55,1.6997,NAN,10/16/2023 11:11:01
14.556,1.6997,NAN,10/16/2023 11:12:01
14.562,1.6997,NAN,10/16/2023 11:13:01
14.568,1.6997,NAN,10/16/2023 11:14:01
14.575,1.6997,NAN,10/16/2023 11:15:01
14.581,1.6997,NAN,10/16/2023 11:16:01
14.586,1.6997,NAN,10/16/2023 11:17:01
14.592,1.6997,NAN,10/16/2023 11:18:01
14.598,1.6997,NAN,10/16/2023 11:19:01
14.604,1.6997,NAN,10/16/2023 11:20:01
14.61,1.6997,NAN,10/16/2023 11:21:01
14.616,1.6997,NAN,10/16/2023 11:22:01
14.62,1.6997,NAN,10/16/2023 11:23:01
14.626,1.6997,NAN,10/16/2023 11:24:01
14.632,1.6997,NAN,10/16/2023 11:25:01
14.637,1.6997,NAN,10/16/2023 11:26:01
14.643,1.6997,NAN,10/16/2023 11:27:01
14.647,1.6997,NAN,10/16/2023 11:28:01
14.653,1.6997,NAN,10/16/2023 11:29:01
14.659,1.6997,NAN,10/16/2023 11:30:01
14.665,1.6997,NAN,10/16/2023 11:31:01
14.67,1.6997,NAN,10/16/2023 11:32:01
14.676,1.6999,NAN,10/16/2023 11:33:01
14.682,1.6997,NAN,10/16/2023 11:34:01
14.688,1.6997,NAN,10/16/2023 11:35:01
14.694,1.6997,NAN,10/16/2023 11:36:01
14.699,1.6997,NAN,10/16/2023 11:37:01
14.705,1.6997,NAN,10/16/2023 11:38:01
14.711,1.6997,NAN,10/16/2023 11:39:01
14.717,1.6997,NAN,10/16/2023 11:40:01
14.723,1.6997,NAN,10/16/2023 11:41:01
14.729,1.6997,NAN,10/16/2023 11:42:01
14.735,1.6997,NAN,10/16/2023 11:43:01
14.741,1.6997,NAN,10/16/2023 11:44:01
14.747,1.6997,NAN,10/16/2023 11:45:01
14.753,1.6997,NAN,10/16/2023 11:46:01
14.759,1.6997,NAN,10/16/2023 11:47:01
14.765,1.6997,NAN,10/16/2023 11:48:01
14.773,1.6997,NAN,10/16/2023 11:49:01
14.779,1.6997,NAN,10/16/2023 11:50:01
14.785,1.6997,NAN,10/16/2023 11:51:01
14.791,1.6997,NAN,10/16/2023 11:52:01
14.797,1.6997,NAN,10/16/2023 11:53:01
14.803,1.6997,NAN,10/16/2023 11:54:01
14.809,1.6997,NAN,10/16/2023 11:55:01
14.813,1.6997,NAN,10/16/2023 11:56:01
14.819,1.6997,NAN,10/16/2023 11:57:01
14.825,1.6997,NAN,10/16/2023 11:58:01
14.83,1.6997,NAN,10/16/2023 11:59:01
14.836,1.6997,NAN,10/16/2023 12:00:01
14.84,1.6997,NAN,10/16/2023 12:01:01
14.845,1.6997,NAN,10/16/2023 12:02:01
14.849,1.6997,NAN,10/16/2023 12:03:01
14.855,1.6997,NAN,10/16/2023 12:04:01
14.859,1.6997,NAN,10/16/2023 12:05:01
14.862,1.6997,NAN,10/16/2023 12:06:01
14.867,1.6997,NAN,10/16/2023 12:07:01
14.871,1.6997,NAN,10/16/2023 12:08:01
14.876,1.6997,NAN,10/16/2023 12:09:01
14.88,1.6997,NAN,10/16/2023 12:10:01
14.885,1.6997,NAN,10/16/2023 12:11:01
14.889,1.6997,NAN,10/16/2023 12:12:01
14.894,1.6997,NAN,10/16/2023 12:13:01
14.898,1.6997,NAN,10/16/2023 12:14:01
14.903,1.6997,NAN,10/16/2023 12:15:01
14.907,1.6997,NAN,10/16/2023 12:16:01
14.91,1.6997,NAN,10/16/2023 12:17:01
14.915,1.6997,NAN,10/16/2023 12:18:01
14.919,1.6997,NAN,10/16/2023 12:19:01
14.922,1.6997,NAN,10/16/2023 12:20:01
14.927,1.6997,NAN,10/16/2023 12:21:01
14.931,1.6997,NAN,10/16/2023 12:22:01
14.934,1.6997,NAN,10/16/2023 12:23:01
14.939,1.6997,NAN,10/16/2023 12:24:01
14.942,1.6997,NAN,10/16/2023 12:25:01
14.946,1.6997,NAN,10/16/2023 12:26:01
14.949,1.6997,NAN,10/16/2023 12:27:01
14.954,1.6997,NAN,10/16/2023 12:28:01
14.957,1.6997,NAN,10/16/2023 12:29:01
14.961,1.6997,NAN,10/16/2023 12:30:01
14.964,1.6997,NAN,10/16/2023 12:31:01
14.969,1.6997,NAN,10/16/2023 12:32:01
14.972,1.6997,NAN,10/16/2023 12:33:01
14.976,1.6997,NAN,10/16/2023 12:34:01
14.979,1.6997,NAN,10/16/2023 12:35:01
14.984,1.6997,NAN,10/16/2023 12:36:01
14.987,1.6997,NAN,10/16/2023 12:37:01
14.991,1.6997,NAN,10/16/2023 12:38:01
14.995,1.6997,NAN,10/16/2023 12:39:01
15,1.6997,NAN,10/16/2023 12:40:01
15.003,1.6997,NAN,10/16/2023 12:41:01
15.007,1.6997,NAN,10/16/2023 12:42:01
15.012,1.6997,NAN,10/16/2023 12:43:01
15.015,1.6997,NAN,10/16/2023 12:44:01
15.019,1.6997,NAN,10/16/2023 12:45:01
15.022,1.6997,NAN,10/16/2023 12:46:01
15.027,1.6999,NAN,10/16/2023 12:47:01
15.031,1.6999,NAN,10/16/2023 12:48:01
15.034,1.6997,NAN,10/16/2023 12:49:01
15.039,1.6997,NAN,10/16/2023 12:50:01
15.042,1.6997,NAN,10/16/2023 12:51:01
15.046,1.6997,NAN,10/16/2023 12:52:01
15.051,1.6997,NAN,10/16/2023 12:53:01
15.055,1.6997,NAN,10/16/2023 12:54:01
15.06,1.6997,NAN,10/16/2023 12:55:01
15.063,1.6999,NAN,10/16/2023 12:56:01
15.067,1.6997,NAN,10/16/2023 12:57:01
15.072,1.6997,NAN,10/16/2023 12:58:01
15.076,1.6997,NAN,10/16/2023 12:59:01
15.079,1.6997,NAN,10/16/2023 13:00:01
15.084,1.6999,NAN,10/16/2023 13:01:01
15.088,1.6997,NAN,10/16/2023 13:02:01
15.091,1.6997,NAN,10/16/2023 13:03:01
15.096,1.6997,NAN,10/16/2023 13:04:01
15.1,1.6999,NAN,10/16/2023 13:05:01
15.103,1.6997,NAN,10/16/2023 13:06:01
15.108,1.6997,NAN,10/16/2023 13:07:01
15.111,1.6997,NAN,10/16/2023 13:08:01
15.113,1.6997,NAN,10/16/2023 13:09:01
15.116,1.6997,NAN,10/16/2023 13:10:01
15.119,1.6997,NAN,10/16/2023 13:11:01
15.122,1.6997,NAN,10/16/2023 13:12:01
15.125,1.6997,NAN,10/16/2023 13:13:01
15.127,1.6999,NAN,10/16/2023 13:14:01
15.13,1.6997,NAN,10/16/2023 13:15:01
15.131,1.6997,NAN,10/16/2023 13:16:01
15.134,1.6997,NAN,10/16/2023 13:17:01
15.136,1.6997,NAN,10/16/2023 13:18:01
15.137,1.6997,NAN,10/16/2023 13:19:01
15.14,1.6997,NAN,10/16/2023 13:20:01
15.142,1.6997,NAN,10/16/2023 13:21:01
15.143,1.6997,NAN,10/16/2023 13:22:01
15.145,1.6997,NAN,10/16/2023 13:23:01
15.148,1.6997,NAN,10/16/2023 13:24:01
15.149,1.6997,NAN,10/16/2023 13:25:01
15.151,1.6997,NAN,10/16/2023 13:26:01
15.152,1.6997,NAN,10/16/2023 13:27:01
15.155,1.6997,NAN,10/16/2023 13:28:01
15.157,1.6997,NAN,10/16/2023 13:29:01
15.158,1.6997,NAN,10/16/2023 13:30:01
15.16,1.6997,NAN,10/16/2023 13:31:01
15.161,1.6997,NAN,10/16/2023 13:32:01
15.163,1.6997,NAN,10/16/2023 13:33:01
15.164,1.6997,NAN,10/16/2023 13:34:01
15.166,1.6997,NAN,10/16/2023 13:35:01
15.167,1.6997,NAN,10/16/2023 13:36:01
15.169,1.6997,NAN,10/16/2023 13:37:01
15.17,1.6995,NAN,10/16/2023 13:38:01
15.172,1.6997,NAN,10/16/2023 13:39:01
15.173,1.6997,NAN,10/16/2023 13:40:01
15.173,1.6997,NAN,10/16/2023 13:41:01
15.175,1.6997,NAN,10/16/2023 13:42:01
15.176,1.6997,NAN,10/16/2023 13:43:01
15.178,1.6997,NAN,10/16/2023 13:44:01
15.179,1.6997,NAN,10/16/2023 13:45:01
15.181,1.6997,NAN,10/16/2023 13:46:01
15.181,1.6997,NAN,10/16/2023 13:47:01
15.182,1.6997,NAN,10/16/2023 13:48:01
15.184,1.6997,NAN,10/16/2023 13:49:01
15.184,1.6997,NAN,10/16/2023 13:50:01
15.185,1.6995,NAN,10/16/2023 13:51:01
15.185,1.6997,NAN,10/16/2023 13:52:01
15.187,1.6997,NAN,10/16/2023 13:53:01
15.187,1.6999,NAN,10/16/2023 13:54:01
15.187,1.6997,NAN,10/16/2023 13:55:01
15.188,1.6997,NAN,10/16/2023 13:56:01
15.188,1.6999,NAN,10/16/2023 13:57:01
15.188,1.6997,NAN,10/16/2023 13:58:01
15.19,1.6997,NAN,10/16/2023 13:59:01
15.19,1.6995,NAN,10/16/2023 14:00:01
15.19,1.6997,NAN,10/16/2023 14:01:01
15.191,1.6997,NAN,10/16/2023 14:02:01
15.191,1.6997,NAN,10/16/2023 14:03:01
15.191,1.6997,NAN,10/16/2023 14:04:01
15.191,1.6997,NAN,10/16/2023 14:05:01
15.193,1.6995,NAN,10/16/2023 14:06:01
15.193,1.6997,NAN,10/16/2023 14:07:01
15.193,1.6997,NAN,10/16/2023 14:08:01
15.193,1.6997,NAN,10/16/2023 14:09:01
15.193,1.6997,NAN,10/16/2023 14:10:01
15.194,1.6997,NAN,10/16/2023 14:11:01
15.194,1.6997,NAN,10/16/2023 14:12:01
15.194,1.6997,NAN,10/16/2023 14:13:01
15.194,1.6995,NAN,10/16/2023 14:14:01
15.194,1.6997,NAN,10/16/2023 14:15:01
15.194,1.6997,NAN,10/16/2023 14:16:01
15.194,1.6997,NAN,10/16/2023 14:17:01
15.194,1.6997,NAN,10/16/2023 14:18:01
15.194,1.6995,NAN,10/16/2023 14:19:01
15.194,1.6997,NAN,10/16/2023 14:20:01
15.194,1.6995,NAN,10/16/2023 14:21:01
15.194,1.6997,NAN,10/16/2023 14:22:01
15.194,1.6995,NAN,10/16/2023 14:23:01
15.194,1.6997,NAN,10/16/2023 14:24:01
15.194,1.6995,NAN,10/16/2023 14:25:01
15.194,1.6995,NAN,10/16/2023 14:26:01
15.194,1.6997,NAN,10/16/2023 14:27:01
15.193,1.6997,NAN,10/16/2023 14:28:01
15.193,1.6995,NAN,10/16/2023 14:29:01
15.193,1.6995,NAN,10/16/2023 14:30:01
15.193,1.6995,NAN,10/16/2023 14:31:01
15.193,1.6995,NAN,10/16/2023 14:32:01
15.193,1.6995,NAN,10/16/2023 14:33:01
15.191,1.6997,NAN,10/16/2023 14:34:01
15.191,1.6995,NAN,10/16/2023 14:35:01
15.191,1.6995,NAN,10/16/2023 14:36:01
15.191,1.6995,NAN,10/16/2023 14:37:01
15.191,1.6997,NAN,10/16/2023 14:38:01
15.19,1.6997,NAN,10/16/2023 14:39:01
15.19,1.6995,NAN,10/16/2023 14:40:01
15.19,1.6997,NAN,10/16/2023 14:41:01
15.19,1.6997,NAN,10/16/2023 14:42:01
15.19,1.6997,NAN,10/16/2023 14:43:01
15.188,1.6993,NAN,10/16/2023 14:44:01
15.188,1.6995,NAN,10/16/2023 14:45:01
15.188,1.6995,NAN,10/16/2023 14:46:01
15.188,1.6995,NAN,10/16/2023 14:47:01
15.187,1.6993,NAN,10/16/2023 14:48:01
15.187,1.6995,NAN,10/16/2023 14:49:01
15.187,1.6995,NAN,10/16/2023 14:50:01
15.185,1.6995,NAN,10/16/2023 14:51:01
15.185,1.6993,NAN,10/16/2023 14:52:01
15.185,1.6993,NAN,10/16/2023 14:53:01
15.184,1.6995,NAN,10/16/2023 14:54:01
15.184,1.6995,NAN,10/16/2023 14:55:01
15.182,1.6995,NAN,10/16/2023 14:56:01
15.182,1.6995,NAN,10/16/2023 14:57:01
15.182,1.6997,NAN,10/16/2023 14:58:01
15.181,1.6995,NAN,10/16/2023 14:59:01
15.181,1.6993,NAN,10/16/2023 15:00:01
15.179,1.6995,NAN,10/16/2023 15:01:01
15.179,1.6993,NAN,10/16/2023 15:02:01
15.179,1.6997,NAN,10/16/2023 15:03:01
15.178,1.6995,NAN,10/16/2023 15:04:01
15.178,1.6995,NAN,10/16/2023 15:05:01
15.176,1.6993,NAN,10/16/2023 15:06:01
15.176,1.6995,NAN,10/16/2023 15:07:01
15.175,1.6995,NAN,10/16/2023 15:08:01
15.175,1.6993,NAN,10/16/2023 15:09:01
15.175,1.6993,NAN,10/16/2023 15:10:01
15.173,1.6995,NAN,10/16/2023 15:11:01
15.173,1.6993,NAN,10/16/2023 15:12:01
15.172,1.6995,NAN,10/16/2023 15:13:01
15.172,1.6995,NAN,10/16/2023 15:14:01
15.17,1.6997,NAN,10/16/2023 15:15:01
15.17,1.6995,NAN,10/16/2023 15:16:01
15.169,1.6993,NAN,10/16/2023 15:17:01
15.169,1.6993,NAN,10/16/2023 15:18:01
15.167,1.6995,NAN,10/16/2023 15:19:01
15.167,1.6993,NAN,10/16/2023 15:20:01
15.166,1.6991,NAN,10/16/2023 15:21:01
15.166,1.6993,NAN,10/16/2023 15:22:01
15.164,1.6991,NAN,10/16/2023 15:23:01
15.163,1.6993,NAN,10/16/2023 15:24:01
15.163,1.6995,NAN,10/16/2023 15:25:01
15.161,1.6995,NAN,10/16/2023 15:26:01
15.16,1.6995,NAN,10/16/2023 15:27:01
15.16,1.6995,NAN,10/16/2023 15:28:01
15.158,1.6993,NAN,10/16/2023 15:29:01
15.157,1.6993,NAN,10/16/2023 15:30:01
15.157,1.6991,NAN,10/16/2023 15:31:01
15.155,1.6993,NAN,10/16/2023 15:32:01
15.154,1.6993,NAN,10/16/2023 15:33:01
15.152,1.6993,NAN,10/16/2023 15:34:01
15.152,1.6995,NAN,10/16/2023 15:35:01
15.151,1.6993,NAN,10/16/2023 15:36:01
15.149,1.6993,NAN,10/16/2023 15:37:01
15.148,1.6993,NAN,10/16/2023 15:38:01
15.146,1.6993,NAN,10/16/2023 15:39:01
15.146,1.6993,NAN,10/16/2023 15:40:01
15.145,1.6993,NAN,10/16/2023 15:41:01
15.143,1.6993,NAN,10/16/2023 15:42:01
15.142,1.6995,NAN,10/16/2023 15:43:01
15.14,1.6995,NAN,10/16/2023 15:44:01
15.139,1.6995,NAN,10/16/2023 15:45:01
15.137,1.6995,NAN,10/16/2023 15:46:01
15.136,1.6993,NAN,10/16/2023 15:47:01
15.136,1.6993,NAN,10/16/2023 15:48:01
15.134,1.6995,NAN,10/16/2023 15:49:01
15.133,1.6993,NAN,10/16/2023 15:50:01
15.131,1.6995,NAN,10/16/2023 15:51:01
15.13,1.6995,NAN,10/16/2023 15:52:01
15.128,1.6993,NAN,10/16/2023 15:53:01
15.128,1.6993,NAN,10/16/2023 15:54:01
15.127,1.6995,NAN,10/16/2023 15:55:01
15.125,1.6993,NAN,10/16/2023 15:56:01
15.124,1.6993,NAN,10/16/2023 15:57:01
15.122,1.6995,NAN,10/16/2023 15:58:01
15.121,1.6993,NAN,10/16/2023 15:59:01
15.119,1.6993,NAN,10/16/2023 16:00:01
15.118,1.6991,NAN,10/16/2023 16:01:01
15.116,1.6995,NAN,10/16/2023 16:02:01
15.115,1.6991,NAN,10/16/2023 16:03:01
15.113,1.6993,NAN,10/16/2023 16:04:01
15.112,1.6991,NAN,10/16/2023 16:05:01
15.109,1.6991,NAN,10/16/2023 16:06:01
15.108,1.6993,NAN,10/16/2023 16:07:01
15.106,1.6993,NAN,10/16/2023 16:08:01
15.105,1.6991,NAN,10/16/2023 16:09:01
15.103,1.6993,NAN,10/16/2023 16:10:01
15.102,1.6993,NAN,10/16/2023 16:11:01
15.099,1.6991,NAN,10/16/2023 16:12:01
15.097,1.6993,NAN,10/16/2023 16:13:01
15.096,1.6993,NAN,10/16/2023 16:14:01
15.094,1.6993,NAN,10/16/2023 16:15:01
15.093,1.6991,NAN,10/16/2023 16:16:01
15.091,1.6991,NAN,10/16/2023 16:17:01
15.088,1.6993,NAN,10/16/2023 16:18:01
15.087,1.6991,NAN,10/16/2023 16:19:01
15.085,1.6993,NAN,10/16/2023 16:20:01
15.082,1.6993,NAN,10/16/2023 16:21:01
15.081,1.6989,NAN,10/16/2023 16:22:01
15.079,1.6991,NAN,10/16/2023 16:23:01
15.076,1.6991,NAN,10/16/2023 16:24:01
15.075,1.6991,NAN,10/16/2023 16:25:01
15.073,1.6991,NAN,10/16/2023 16:26:01
15.07,1.6989,NAN,10/16/2023 16:27:01
15.069,1.6993,NAN,10/16/2023 16:28:01
15.066,1.6991,NAN,10/16/2023 16:29:01
15.064,1.6989,NAN,10/16/2023 16:30:01
15.061,1.6991,NAN,10/16/2023 16:31:01
15.058,1.6989,NAN,10/16/2023 16:32:01
15.057,1.6991,NAN,10/16/2023 16:33:01
15.054,1.6991,NAN,10/16/2023 16:34:01
15.052,1.6993,NAN,10/16/2023 16:35:01
15.049,1.6989,NAN,10/16/2023 16:36:01
15.046,1.6991,NAN,10/16/2023 16:37:01
15.045,1.6989,NAN,10/16/2023 16:38:01
15.042,1.6989,NAN,10/16/2023 16:39:01
15.04,1.6989,NAN,10/16/2023 16:40:01
15.037,1.6987,NAN,10/16/2023 16:41:01
15.034,1.6993,NAN,10/16/2023 16:42:01
15.033,1.6989,NAN,10/16/2023 16:43:01
15.03,1.6987,NAN,10/16/2023 16:44:01
15.027,1.6989,NAN,10/16/2023 16:45:01
15.025,1.6987,NAN,10/16/2023 16:46:01
15.022,1.6991,NAN,10/16/2023 16:47:01
15.019,1.6987,NAN,10/16/2023 16:48:01
15.016,1.6989,NAN,10/16/2023 16:49:01
15.015,1.6989,NAN,10/16/2023 16:50:01
15.012,1.6987,NAN,10/16/2023 16:51:01
15.009,1.6989,NAN,10/16/2023 16:52:01
15.007,1.6991,NAN,10/16/2023 16:53:01
15.004,1.6987,NAN,10/16/2023 16:54:01
15.001,1.6981,NAN,10/16/2023 16:55:01
14.998,1.6985,NAN,10/16/2023 16:56:01
14.997,1.6985,NAN,10/16/2023 16:57:01
14.994,1.6987,NAN,10/16/2023 16:58:01
14.991,1.6987,NAN,10/16/2023 16:59:01
14.988,1.6985,NAN,10/16/2023 17:00:01
14.985,1.6987,NAN,10/16/2023 17:01:01
14.984,1.6983,NAN,10/16/2023 17:02:01
14.981,1.6987,NAN,10/16/2023 17:03:01
14.978,1.6983,NAN,10/16/2023 17:04:01
14.975,1.6983,NAN,10/16/2023 17:05:01
14.972,1.6985,NAN,10/16/2023 17:06:01
14.969,1.6983,NAN,10/16/2023 17:07:01
14.966,1.6981,NAN,10/16/2023 17:08:01
14.963,1.6983,NAN,10/16/2023 17:09:01
14.961,1.6983,NAN,10/16/2023 17:10:01
14.958,1.6983,NAN,10/16/2023 17:11:01
14.955,1.6985,NAN,10/16/2023 17:12:01
14.952,1.6981,NAN,10/16/2023 17:13:01
14.949,1.6981,NAN,10/16/2023 17:14:01
14.946,1.6979,NAN,10/16/2023 17:15:01
14.943,1.6985,NAN,10/16/2023 17:16:01
14.94,1.6981,NAN,10/16/2023 17:17:01
14.937,1.6981,NAN,10/16/2023 17:18:01
14.934,1.6981,NAN,10/16/2023 17:19:01
14.931,1.6981,NAN,10/16/2023 17:20:01
14.928,1.6981,NAN,10/16/2023 17:21:01
14.925,1.6977,NAN,10/16/2023 17:22:01
14.922,1.6981,NAN,10/16/2023 17:23:01
14.919,1.6979,NAN,10/16/2023 17:24:01
14.916,1.6979,NAN,10/16/2023 17:25:01
14.915,1.6979,NAN,10/16/2023 17:26:01
14.912,1.6975,NAN,10/16/2023 17:27:01
14.909,1.6977,NAN,10/16/2023 17:28:01
14.906,1.6973,NAN,10/16/2023 17:29:01
14.903,1.6973,NAN,10/16/2023 17:30:01
14.9,1.6977,NAN,10/16/2023 17:31:01
14.897,1.6977,NAN,10/16/2023 17:32:01
14.894,1.6975,NAN,10/16/2023 17:33:01
14.891,1.6973,NAN,10/16/2023 17:34:01
14.888,1.6973,NAN,10/16/2023 17:35:01
14.885,1.6973,NAN,10/16/2023 17:36:01
14.882,1.6975,NAN,10/16/2023 17:37:01
14.879,1.6973,NAN,10/16/2023 17:38:01
14.876,1.6971,NAN,10/16/2023 17:39:01
14.873,1.6973,NAN,10/16/2023 17:40:01
14.87,1.6975,NAN,10/16/2023 17:41:01
14.867,1.6975,NAN,10/16/2023 17:42:01
14.864,1.6973,NAN,10/16/2023 17:43:01
14.861,1.6971,NAN,10/16/2023 17:44:01
14.858,1.6971,NAN,10/16/2023 17:45:01
14.855,1.6971,NAN,10/16/2023 17:46:01
14.852,1.697,NAN,10/16/2023 17:47:01
14.849,1.6973,NAN,10/16/2023 17:48:01
14.846,1.6971,NAN,10/16/2023 17:49:01
14.843,1.6973,NAN,10/16/2023 17:50:01
14.84,1.6971,NAN,10/16/2023 17:51:01
14.837,1.697,NAN,10/16/2023 17:52:01
14.834,1.6971,NAN,10/16/2023 17:53:01
14.83,1.697,NAN,10/16/2023 17:54:01
14.827,1.6968,NAN,10/16/2023 17:55:01
14.824,1.697,NAN,10/16/2023 17:56:01
14.821,1.6968,NAN,10/16/2023 17:57:01
14.818,1.6968,NAN,10/16/2023 17:58:01
14.815,1.697,NAN,10/16/2023 17:59:01
14.812,1.6968,NAN,10/16/2023 18:00:01
14.809,1.697,NAN,10/16/2023 18:01:01
14.806,1.6968,NAN,10/16/2023 18:02:01
14.803,1.6968,NAN,10/16/2023 18:03:01
14.8,1.6968,NAN,10/16/2023 18:04:01
14.797,1.6968,NAN,10/16/2023 18:05:01
14.794,1.6968,NAN,10/16/2023 18:06:01
14.789,1.6968,NAN,10/16/2023 18:07:01
14.786,1.6968,NAN,10/16/2023 18:08:01
14.783,1.6968,NAN,10/16/2023 18:09:01
14.78,1.6968,NAN,10/16/2023 18:10:01
14.777,1.6968,NAN,10/16/2023 18:11:01
14.774,1.6966,NAN,10/16/2023 18:12:01
14.771,1.6968,NAN,10/16/2023 18:13:01
14.768,1.6966,NAN,10/16/2023 18:14:01
14.765,1.6968,NAN,10/16/2023 18:15:01
14.761,1.6966,NAN,10/16/2023 18:16:01
14.758,1.6968,NAN,10/16/2023 18:17:01
14.755,1.6966,NAN,10/16/2023 18:18:01
14.752,1.6966,NAN,10/16/2023 18:19:01
14.749,1.6966,NAN,10/16/2023 18:20:01
14.746,1.6966,NAN,10/16/2023 18:21:01
14.743,1.6966,NAN,10/16/2023 18:22:01
14.738,1.6966,NAN,10/16/2023 18:23:01
14.735,1.6966,NAN,10/16/2023 18:24:01
14.732,1.6966,NAN,10/16/2023 18:25:01
14.729,1.6966,NAN,10/16/2023 18:26:01
14.726,1.6966,NAN,10/16/2023 18:27:01
14.723,1.6966,NAN,10/16/2023 18:28:01
14.719,1.6966,NAN,10/16/2023 18:29:01
14.716,1.6966,NAN,10/16/2023 18:30:01
14.713,1.6966,NAN,10/16/2023 18:31:01
14.71,1.6966,NAN,10/16/2023 18:32:01
14.707,1.6966,NAN,10/16/2023 18:33:01
14.702,1.6966,NAN,10/16/2023 18:34:01
14.699,1.6966,NAN,10/16/2023 18:35:01
14.696,1.6966,NAN,10/16/2023 18:36:01
14.694,1.6966,NAN,10/16/2023 18:37:01
14.691,1.6966,NAN,10/16/2023 18:38:01
14.688,1.6966,NAN,10/16/2023 18:39:01
14.683,1.6966,NAN,10/16/2023 18:40:01
14.68,1.6966,NAN,10/16/2023 18:41:01
14.677,1.6966,NAN,10/16/2023 18:42:01
14.674,1.6966,NAN,10/16/2023 18:43:01
14.671,1.6966,NAN,10/16/2023 18:44:01
14.668,1.6966,NAN,10/16/2023 18:45:01
14.665,1.6966,NAN,10/16/2023 18:46:01
14.661,1.6966,NAN,10/16/2023 18:47:01
14.658,1.6966,NAN,10/16/2023 18:48:01
14.655,1.6966,NAN,10/16/2023 18:49:01
14.652,1.6966,NAN,10/16/2023 18:50:01
14.649,1.6966,NAN,10/16/2023 18:51:01
14.646,1.6966,NAN,10/16/2023 18:52:01
14.641,1.6966,NAN,10/16/2023 18:53:01
14.638,1.6966,NAN,10/16/2023 18:54:01
14.635,1.6966,NAN,10/16/2023 18:55:01
14.632,1.6966,NAN,10/16/2023 18:56:01
14.629,1.6966,NAN,10/16/2023 18:57:01
14.626,1.6966,NAN,10/16/2023 18:58:01
14.623,1.6966,NAN,10/16/2023 18:59:01
14.619,1.6966,NAN,10/16/2023 19:00:01
14.616,1.6966,NAN,10/16/2023 19:01:01
14.613,1.6966,NAN,10/16/2023 19:02:01
14.61,1.6966,NAN,10/16/2023 19:03:01
14.607,1.6966,NAN,10/16/2023 19:04:01
14.604,1.6966,NAN,10/16/2023 19:05:01
14.599,1.6966,NAN,10/16/2023 19:06:01
14.596,1.6966,NAN,10/16/2023 19:07:01
14.593,1.6966,NAN,10/16/2023 19:08:01
14.59,1.6966,NAN,10/16/2023 19:09:01
14.587,1.6966,NAN,10/16/2023 19:10:01
14.584,1.6966,NAN,10/16/2023 19:11:01
14.581,1.6966,NAN,10/16/2023 19:12:01
14.577,1.6966,NAN,10/16/2023 19:13:01
14.574,1.6966,NAN,10/16/2023 19:14:01
14.571,1.6966,NAN,10/16/2023 19:15:01
14.568,1.6966,NAN,10/16/2023 19:16:01
14.565,1.6966,NAN,10/16/2023 19:17:01
14.562,1.6966,NAN,10/16/2023 19:18:01
14.557,1.6966,NAN,10/16/2023 19:19:01
14.554,1.6966,NAN,10/16/2023 19:20:01
14.551,1.6966,NAN,10/16/2023 19:21:01
14.548,1.6966,NAN,10/16/2023 19:22:01
14.545,1.6966,NAN,10/16/2023 19:23:01
14.542,1.6966,NAN,10/16/2023 19:24:01
14.539,1.6966,NAN,10/16/2023 19:25:01
14.536,1.6966,NAN,10/16/2023 19:26:01
14.532,1.6966,NAN,10/16/2023 19:27:01
14.529,1.6966,NAN,10/16/2023 19:28:01
14.526,1.6966,NAN,10/16/2023 19:29:01
14.523,1.6966,NAN,10/16/2023 19:30:01
14.52,1.6966,NAN,10/16/2023 19:31:01
14.517,1.6966,NAN,10/16/2023 19:32:01
14.512,1.6966,NAN,10/16/2023 19:33:01
14.509,1.6966,NAN,10/16/2023 19:34:01
14.506,1.6966,NAN,10/16/2023 19:35:01
14.503,1.6966,NAN,10/16/2023 19:36:01
14.501,1.6966,NAN,10/16/2023 19:37:01
14.498,1.6966,NAN,10/16/2023 19:38:01
14.495,1.6966,NAN,10/16/2023 19:39:01
14.49,1.6966,NAN,10/16/2023 19:40:01
14.487,1.6966,NAN,10/16/2023 19:41:01
14.484,1.6966,NAN,10/16/2023 19:42:01
14.481,1.6966,NAN,10/16/2023 19:43:01
14.478,1.6966,NAN,10/16/2023 19:44:01
14.474,1.6966,NAN,10/16/2023 19:45:01
14.471,1.6966,NAN,10/16/2023 19:46:01
14.468,1.6966,NAN,10/16/2023 19:47:01
14.465,1.6966,NAN,10/16/2023 19:48:01
14.462,1.6966,NAN,10/16/2023 19:49:01
14.459,1.6966,NAN,10/16/2023 19:50:01
14.454,1.6966,NAN,10/16/2023 19:51:01
14.451,1.6966,NAN,10/16/2023 19:52:01
14.448,1.6966,NAN,10/16/2023 19:53:01
14.445,1.6966,NAN,10/16/2023 19:54:01
14.442,1.6966,NAN,10/16/2023 19:55:01
14.439,1.6966,NAN,10/16/2023 19:56:01
14.435,1.6966,NAN,10/16/2023 19:57:01
14.432,1.6966,NAN,10/16/2023 19:58:01
14.429,1.6966,NAN,10/16/2023 19:59:01
14.426,1.6966,NAN,10/16/2023 20:00:01
14.421,1.6966,NAN,10/16/2023 20:01:01
14.418,1.6966,NAN,10/16/2023 20:02:01
14.415,1.6966,NAN,10/16/2023 20:03:01
14.412,1.6966,NAN,10/16/2023 20:04:01
14.409,1.6966,NAN,10/16/2023 20:05:01
14.405,1.6966,NAN,10/16/2023 20:06:01
14.402,1.6966,NAN,10/16/2023 20:07:01
14.399,1.6966,NAN,10/16/2023 20:08:01
14.396,1.6966,NAN,10/16/2023 20:09:01
14.391,1.6966,NAN,10/16/2023 20:10:01
14.388,1.6966,NAN,10/16/2023 20:11:01
14.385,1.6966,NAN,10/16/2023 20:12:01
14.382,1.6966,NAN,10/16/2023 20:13:01
14.379,1.6966,NAN,10/16/2023 20:14:01
14.375,1.6966,NAN,10/16/2023 20:15:01
14.372,1.6966,NAN,10/16/2023 20:16:01
14.369,1.6966,NAN,10/16/2023 20:17:01
14.366,1.6966,NAN,10/16/2023 20:18:01
14.361,1.6966,NAN,10/16/2023 20:19:01
14.358,1.6966,NAN,10/16/2023 20:20:01
14.355,1.6966,NAN,10/16/2023 20:21:01
14.352,1.6966,NAN,10/16/2023 20:22:01
14.348,1.6966,NAN,10/16/2023 20:23:01
14.345,1.6966,NAN,10/16/2023 20:24:01
14.342,1.6966,NAN,10/16/2023 20:25:01
14.339,1.6966,NAN,10/16/2023 20:26:01
14.336,1.6966,NAN,10/16/2023 20:27:01
14.331,1.6966,NAN,10/16/2023 20:28:01
14.328,1.6966,NAN,10/16/2023 20:29:01
14.325,1.6966,NAN,10/16/2023 20:30:01
14.322,1.6966,NAN,10/16/2023 20:31:01
14.318,1.6966,NAN,10/16/2023 20:32:01
14.315,1.6966,NAN,10/16/2023 20:33:01
14.312,1.6966,NAN,10/16/2023 20:34:01
14.309,1.6966,NAN,10/16/2023 20:35:01
14.306,1.6966,NAN,10/16/2023 20:36:01
14.301,1.6966,NAN,10/16/2023 20:37:01
14.298,1.6966,NAN,10/16/2023 20:38:01
14.295,1.6966,NAN,10/16/2023 20:39:01
14.292,1.6966,NAN,10/16/2023 20:40:01
14.289,1.6966,NAN,10/16/2023 20:41:01
14.286,1.6966,NAN,10/16/2023 20:42:01
14.282,1.6966,NAN,10/16/2023 20:43:01
14.279,1.6966,NAN,10/16/2023 20:44:01
14.276,1.6966,NAN,10/16/2023 20:45:01
14.273,1.6966,NAN,10/16/2023 20:46:01
14.27,1.6966,NAN,10/16/2023 20:47:01
14.267,1.6966,NAN,10/16/2023 20:48:01
14.264,1.6966,NAN,10/16/2023 20:49:01
14.261,1.6966,NAN,10/16/2023 20:50:01
14.258,1.6963,NAN,10/16/2023 20:51:01
14.255,1.6966,NAN,10/16/2023 20:52:01
14.252,1.6966,NAN,10/16/2023 20:53:01
14.247,1.6966,NAN,10/16/2023 20:54:01
14.244,1.6966,NAN,10/16/2023 20:55:01
14.241,1.6966,NAN,10/16/2023 20:56:01
14.238,1.6966,NAN,10/16/2023 20:57:01
14.235,1.6966,NAN,10/16/2023 20:58:01
14.232,1.6966,NAN,10/16/2023 20:59:01
14.229,1.6966,NAN,10/16/2023 21:00:01
14.225,1.6966,NAN,10/16/2023 21:01:01
14.222,1.6966,NAN,10/16/2023 21:02:01
14.219,1.6966,NAN,10/16/2023 21:03:01
14.216,1.6966,NAN,10/16/2023 21:04:01
14.213,1.6966,NAN,10/16/2023 21:05:01
14.21,1.6966,NAN,10/16/2023 21:06:01
14.206,1.6966,NAN,10/16/2023 21:07:01
14.203,1.6966,NAN,10/16/2023 21:08:01
14.2,1.6966,NAN,10/16/2023 21:09:01
14.197,1.6966,NAN,10/16/2023 21:10:01
14.194,1.6966,NAN,10/16/2023 21:11:01
14.189,1.6963,NAN,10/16/2023 21:12:01
14.186,1.6966,NAN,10/16/2023 21:13:01
14.183,1.6966,NAN,10/16/2023 21:14:01
14.18,1.6963,NAN,10/16/2023 21:15:01
14.177,1.6963,NAN,10/16/2023 21:16:01
14.174,1.6966,NAN,10/16/2023 21:17:01
14.17,1.6966,NAN,10/16/2023 21:18:01
14.167,1.6966,NAN,10/16/2023 21:19:01
14.164,1.6966,NAN,10/16/2023 21:20:01
14.161,1.6966,NAN,10/16/2023 21:21:01
14.158,1.6966,NAN,10/16/2023 21:22:01
14.153,1.6966,NAN,10/16/2023 21:23:01
14.15,1.6966,NAN,10/16/2023 21:24:01
14.147,1.6966,NAN,10/16/2023 21:25:01
14.144,1.6966,NAN,10/16/2023 21:26:01
14.141,1.6966,NAN,10/16/2023 21:27:01
14.137,1.6966,NAN,10/16/2023 21:28:01
14.134,1.6966,NAN,10/16/2023 21:29:01
14.131,1.6966,NAN,10/16/2023 21:30:01
14.128,1.6966,NAN,10/16/2023 21:31:01
14.125,1.6966,NAN,10/16/2023 21:32:01
14.12,1.6966,NAN,10/16/2023 21:33:01
14.117,1.6966,NAN,10/16/2023 21:34:01
14.114,1.6966,NAN,10/16/2023 21:35:01
14.111,1.6966,NAN,10/16/2023 21:36:01
14.108,1.6966,NAN,10/16/2023 21:37:01
14.105,1.6966,NAN,10/16/2023 21:38:01
14.101,1.6966,NAN,10/16/2023 21:39:01
14.098,1.6966,NAN,10/16/2023 21:40:01
14.095,1.6966,NAN,10/16/2023 21:41:01
14.092,1.6966,NAN,10/16/2023 21:42:01
14.089,1.6966,NAN,10/16/2023 21:43:01
14.084,1.6966,NAN,10/16/2023 21:44:01
14.081,1.6966,NAN,10/16/2023 21:45:01
14.078,1.6966,NAN,10/16/2023 21:46:01
14.075,1.6966,NAN,10/16/2023 21:47:01
14.072,1.6966,NAN,10/16/2023 21:48:01
14.069,1.6966,NAN,10/16/2023 21:49:01
14.065,1.6966,NAN,10/16/2023 21:50:01
14.062,1.6966,NAN,10/16/2023 21:51:01
14.059,1.6966,NAN,10/16/2023 21:52:01
14.056,1.6966,NAN,10/16/2023 21:53:01
14.053,1.6966,NAN,10/16/2023 21:54:01
14.05,1.6966,NAN,10/16/2023 21:55:01
14.045,1.6966,NAN,10/16/2023 21:56:01
14.042,1.6966,NAN,10/16/2023 21:57:01
14.039,1.6966,NAN,10/16/2023 21:58:01
14.036,1.6966,NAN,10/16/2023 21:59:01
14.033,1.6966,NAN,10/16/2023 22:00:01
14.03,1.6966,NAN,10/16/2023 22:01:01
14.026,1.6966,NAN,10/16/2023 22:02:01
14.023,1.6963,NAN,10/16/2023 22:03:01
14.02,1.6966,NAN,10/16/2023 22:04:01
14.017,1.6966,NAN,10/16/2023 22:05:01
14.014,1.6966,NAN,10/16/2023 22:06:01
14.011,1.6966,NAN,10/16/2023 22:07:01
14.006,1.6966,NAN,10/16/2023 22:08:01
14.003,1.6966,NAN,10/16/2023 22:09:01
14,1.6966,NAN,10/16/2023 22:10:01
13.997,1.6966,NAN,10/16/2023 22:11:01
13.994,1.6966,NAN,10/16/2023 22:12:01
13.991,1.6966,NAN,10/16/2023 22:13:01
13.987,1.6966,NAN,10/16/2023 22:14:01
13.984,1.6963,NAN,10/16/2023 22:15:01
13.981,1.6966,NAN,10/16/2023 22:16:01
13.978,1.6966,NAN,10/16/2023 22:17:01
13.975,1.6966,NAN,10/16/2023 22:18:01
13.97,1.6966,NAN,10/16/2023 22:19:01
13.967,1.6966,NAN,10/16/2023 22:20:01
13.964,1.6966,NAN,10/16/2023 22:21:01
13.961,1.6966,NAN,10/16/2023 22:22:01
13.958,1.6966,NAN,10/16/2023 22:23:01
13.955,1.6966,NAN,10/16/2023 22:24:01
13.952,1.6966,NAN,10/16/2023 22:25:01
13.948,1.6963,NAN,10/16/2023 22:26:01
13.945,1.6963,NAN,10/16/2023 22:27:01
13.942,1.6966,NAN,10/16/2023 22:28:01
13.939,1.6966,NAN,10/16/2023 22:29:01
13.936,1.6966,NAN,10/16/2023 22:30:01
13.933,1.6966,NAN,10/16/2023 22:31:01
13.928,1.6966,NAN,10/16/2023 22:32:01
13.925,1.6966,NAN,10/16/2023 22:33:01
13.922,1.6966,NAN,10/16/2023 22:34:01
13.919,1.6966,NAN,10/16/2023 22:35:01
13.916,1.6963,NAN,10/16/2023 22:36:01
13.913,1.6963,NAN,10/16/2023 22:37:01
13.909,1.6966,NAN,10/16/2023 22:38:01
13.906,1.6966,NAN,10/16/2023 22:39:01
13.903,1.6966,NAN,10/16/2023 22:40:01
13.9,1.6966,NAN,10/16/2023 22:41:01
13.897,1.6966,NAN,10/16/2023 22:42:01
13.894,1.6966,NAN,10/16/2023 22:43:01
13.891,1.6966,NAN,10/16/2023 22:44:01
13.886,1.6966,NAN,10/16/2023 22:45:01
13.883,1.6966,NAN,10/16/2023 22:46:01
13.88,1.6966,NAN,10/16/2023 22:47:01
13.877,1.6966,NAN,10/16/2023 22:48:01
13.874,1.6966,NAN,10/16/2023 22:49:01
13.871,1.6966,NAN,10/16/2023 22:50:01
13.868,1.6966,NAN,10/16/2023 22:51:01
13.864,1.6966,NAN,10/16/2023 22:52:01
13.861,1.6966,NAN,10/16/2023 22:53:01
13.858,1.6966,NAN,10/16/2023 22:54:01
13.855,1.6966,NAN,10/16/2023 22:55:01
13.852,1.6966,NAN,10/16/2023 22:56:01
13.849,1.6966,NAN,10/16/2023 22:57:01
13.846,1.6966,NAN,10/16/2023 22:58:01
13.843,1.6963,NAN,10/16/2023 22:59:01
13.84,1.6966,NAN,10/16/2023 23:00:01
13.835,1.6966,NAN,10/16/2023 23:01:01
13.832,1.6963,NAN,10/16/2023 23:02:01
13.829,1.6963,NAN,10/16/2023 23:03:01
13.826,1.6963,NAN,10/16/2023 23:04:01
13.823,1.6966,NAN,10/16/2023 23:05:01
13.82,1.6963,NAN,10/16/2023 23:06:01
13.817,1.6963,NAN,10/16/2023 23:07:01
13.814,1.6966,NAN,10/16/2023 23:08:01
13.811,1.6963,NAN,10/16/2023 23:09:01
13.808,1.6966,NAN,10/16/2023 23:10:01
13.804,1.6963,NAN,10/16/2023 23:11:01
13.801,1.6966,NAN,10/16/2023 23:12:01
13.798,1.6966,NAN,10/16/2023 23:13:01
13.795,1.6963,NAN,10/16/2023 23:14:01
13.792,1.6963,NAN,10/16/2023 23:15:01
13.789,1.6963,NAN,10/16/2023 23:16:01
13.786,1.6963,NAN,10/16/2023 23:17:01
13.783,1.6966,NAN,10/16/2023 23:18:01
13.78,1.6966,NAN,10/16/2023 23:19:01
13.777,1.6966,NAN,10/16/2023 23:20:01
13.774,1.6963,NAN,10/16/2023 23:21:01
13.771,1.6966,NAN,10/16/2023 23:22:01
13.766,1.6966,NAN,10/16/2023 23:23:01
13.763,1.6966,NAN,10/16/2023 23:24:01
13.76,1.6966,NAN,10/16/2023 23:25:01
13.757,1.6966,NAN,10/16/2023 23:26:01
13.754,1.6963,NAN,10/16/2023 23:27:01
13.751,1.6963,NAN,10/16/2023 23:28:01
13.748,1.6963,NAN,10/16/2023 23:29:01
13.745,1.6966,NAN,10/16/2023 23:30:01
13.742,1.6966,NAN,10/16/2023 23:31:01
13.739,1.6966,NAN,10/16/2023 23:32:01
13.736,1.6966,NAN,10/16/2023 23:33:01
13.733,1.6963,NAN,10/16/2023 23:34:01
13.73,1.6963,NAN,10/16/2023 23:35:01
13.727,1.6963,NAN,10/16/2023 23:36:01
13.724,1.6963,NAN,10/16/2023 23:37:01
13.72,1.6966,NAN,10/16/2023 23:38:01
13.717,1.6966,NAN,10/16/2023 23:39:01
13.714,1.6966,NAN,10/16/2023 23:40:01
13.711,1.6966,NAN,10/16/2023 23:41:01
13.708,1.6966,NAN,10/16/2023 23:42:01
13.705,1.6966,NAN,10/16/2023 23:43:01
13.702,1.6966,NAN,10/16/2023 23:44:01
13.699,1.6966,NAN,10/16/2023 23:45:01
13.696,1.6966,NAN,10/16/2023 23:46:01
13.691,1.6966,NAN,10/16/2023 23:47:01
13.688,1.6966,NAN,10/16/2023 23:48:01
13.685,1.6966,NAN,10/16/2023 23:49:01
13.682,1.6966,NAN,10/16/2023 23:50:01
13.679,1.6963,NAN,10/16/2023 23:51:01
13.676,1.6966,NAN,10/16/2023 23:52:01
13.673,1.6966,NAN,10/16/2023 23:53:01
13.67,1.6966,NAN,10/16/2023 23:54:01
13.667,1.6966,NAN,10/16/2023 23:55:01
13.664,1.6966,NAN,10/16/2023 23:56:01
13.661,1.6963,NAN,10/16/2023 23:57:01
13.657,1.6966,NAN,10/16/2023 23:58:01
13.654,1.6966,NAN,10/16/2023 23:59:01
13.651,1.6966,NAN,10/17/2023 00:00:01
13.648,1.6966,NAN,10/17/2023 00:01:01
13.645,1.6966,NAN,10/17/2023 00:02:01
13.642,1.6966,NAN,10/17/2023 00:03:01
13.638,1.6966,NAN,10/17/2023 00:04:01
13.635,1.6966,NAN,10/17/2023 00:05:01
13.632,1.6966,NAN,10/17/2023 00:06:01
13.629,1.6966,NAN,10/17/2023 00:07:01
13.626,1.6963,NAN,10/17/2023 00:08:01
13.623,1.6963,NAN,10/17/2023 00:09:01
13.62,1.6963,NAN,10/17/2023 00:10:01
13.617,1.6966,NAN,10/17/2023 00:11:01
13.614,1.6966,NAN,10/17/2023 00:12:01
13.611,1.6963,NAN,10/17/2023 00:13:01
13.608,1.6966,NAN,10/17/2023 00:14:01
13.605,1.6966,NAN,10/17/2023 00:15:01
13.602,1.6966,NAN,10/17/2023 00:16:01
13.599,1.6966,NAN,10/17/2023 00:17:01
13.596,1.6963,NAN,10/17/2023 00:18:01
13.593,1.6966,NAN,10/17/2023 00:19:01
13.59,1.6966,NAN,10/17/2023 00:20:01
13.587,1.6966,NAN,10/17/2023 00:21:01
13.584,1.6963,NAN,10/17/2023 00:22:01
13.581,1.6966,NAN,10/17/2023 00:23:01
13.578,1.6966,NAN,10/17/2023 00:24:01
13.575,1.6963,NAN,10/17/2023 00:25:01
13.572,1.6963,NAN,10/17/2023 00:26:01
13.569,1.6963,NAN,10/17/2023 00:27:01
13.566,1.6966,NAN,10/17/2023 00:28:01
13.563,1.6966,NAN,10/17/2023 00:29:01
13.56,1.6966,NAN,10/17/2023 00:30:01
13.557,1.6966,NAN,10/17/2023 00:31:01
13.554,1.6966,NAN,10/17/2023 00:32:01
13.551,1.6963,NAN,10/17/2023 00:33:01
13.548,1.6966,NAN,10/17/2023 00:34:01
13.545,1.6966,NAN,10/17/2023 00:35:01
13.542,1.6966,NAN,10/17/2023 00:36:01
13.539,1.6966,NAN,10/17/2023 00:37:01
13.536,1.6966,NAN,10/17/2023 00:38:01
13.533,1.6966,NAN,10/17/2023 00:39:01
13.53,1.6963,NAN,10/17/2023 00:40:01
13.527,1.6966,NAN,10/17/2023 00:41:01
13.524,1.6966,NAN,10/17/2023 00:42:01
13.521,1.6966,NAN,10/17/2023 00:43:01
13.518,1.6966,NAN,10/17/2023 00:44:01
13.515,1.6963,NAN,10/17/2023 00:45:01
13.512,1.6963,NAN,10/17/2023 00:46:01
13.509,1.6966,NAN,10/17/2023 00:47:01
13.506,1.6963,NAN,10/17/2023 00:48:01
13.503,1.6963,NAN,10/17/2023 00:49:01
13.5,1.6963,NAN,10/17/2023 00:50:01
13.497,1.6966,NAN,10/17/2023 00:51:01
13.494,1.6966,NAN,10/17/2023 00:52:01
13.491,1.6966,NAN,10/17/2023 00:53:01
13.488,1.6963,NAN,10/17/2023 00:54:01
13.485,1.6966,NAN,10/17/2023 00:55:01
13.482,1.6966,NAN,10/17/2023 00:56:01
13.479,1.6966,NAN,10/17/2023 00:57:01
13.476,1.6966,NAN,10/17/2023 00:58:01
13.473,1.6966,NAN,10/17/2023 00:59:01
13.47,1.6966,NAN,10/17/2023 01:00:01
13.467,1.6966,NAN,10/17/2023 01:01:01
13.464,1.6966,NAN,10/17/2023 01:02:01
13.461,1.6966,NAN,10/17/2023 01:03:01
13.458,1.6966,NAN,10/17/2023 01:04:01
13.455,1.6966,NAN,10/17/2023 01:05:01
13.452,1.6963,NAN,10/17/2023 01:06:01
13.449,1.6966,NAN,10/17/2023 01:07:01
13.446,1.6966,NAN,10/17/2023 01:08:01
13.443,1.6966,NAN,10/17/2023 01:09:01
13.44,1.6963,NAN,10/17/2023 01:10:01
13.437,1.6966,NAN,10/17/2023 01:11:01
13.434,1.6966,NAN,10/17/2023 01:12:01
13.431,1.6966,NAN,10/17/2023 01:13:01
13.428,1.6963,NAN,10/17/2023 01:14:01
13.425,1.6966,NAN,10/17/2023 01:15:01
13.422,1.6966,NAN,10/17/2023 01:16:01
13.419,1.6966,NAN,10/17/2023 01:17:01
13.416,1.6966,NAN,10/17/2023 01:18:01
13.413,1.6963,NAN,10/17/2023 01:19:01
13.41,1.6966,NAN,10/17/2023 01:20:01
13.407,1.6963,NAN,10/17/2023 01:21:01
13.404,1.6966,NAN,10/17/2023 01:22:01
13.401,1.6966,NAN,10/17/2023 01:23:01
13.398,1.6963,NAN,10/17/2023 01:24:01
13.395,1.6966,NAN,10/17/2023 01:25:01
13.392,1.6966,NAN,10/17/2023 01:26:01
13.389,1.6966,NAN,10/17/2023 01:27:01
13.386,1.6966,NAN,10/17/2023 01:28:01
13.383,1.6963,NAN,10/17/2023 01:29:01
13.38,1.6966,NAN,10/17/2023 01:30:01
13.377,1.6963,NAN,10/17/2023 01:31:01
13.374,1.6966,NAN,10/17/2023 01:32:01
13.371,1.6966,NAN,10/17/2023 01:33:01
13.368,1.6963,NAN,10/17/2023 01:34:01
13.365,1.6966,NAN,10/17/2023 01:35:01
13.362,1.6966,NAN,10/17/2023 01:36:01
13.359,1.6966,NAN,10/17/2023 01:37:01
13.356,1.6963,NAN,10/17/2023 01:38:01
13.353,1.6963,NAN,10/17/2023 01:39:01
13.35,1.6963,NAN,10/17/2023 01:40:01
13.348,1.6966,NAN,10/17/2023 01:41:01
13.345,1.6963,NAN,10/17/2023 01:42:01
13.342,1.6966,NAN,10/17/2023 01:43:01
13.339,1.6966,NAN,10/17/2023 01:44:01
13.336,1.6963,NAN,10/17/2023 01:45:01
13.333,1.6966,NAN,10/17/2023 01:46:01
13.33,1.6966,NAN,10/17/2023 01:47:01
13.327,1.6966,NAN,10/17/2023 01:48:01
13.324,1.6966,NAN,10/17/2023 01:49:01
13.321,1.6966,NAN,10/17/2023 01:50:01
13.318,1.6966,NAN,10/17/2023 01:51:01
13.315,1.6963,NAN,10/17/2023 01:52:01
13.312,1.6966,NAN,10/17/2023 01:53:01
13.309,1.6963,NAN,10/17/2023 01:54:01
13.308,1.6963,NAN,10/17/2023 01:55:01
13.305,1.6963,NAN,10/17/2023 01:56:01
13.302,1.6966,NAN,10/17/2023 01:57:01
13.299,1.6966,NAN,10/17/2023 01:58:01
13.296,1.6966,NAN,10/17/2023 01:59:01
13.294,1.6966,NAN,10/17/2023 02:00:01
13.291,1.6963,NAN,10/17/2023 02:01:01
13.288,1.6966,NAN,10/17/2023 02:02:01
13.285,1.6963,NAN,10/17/2023 02:03:01
13.282,1.6963,NAN,10/17/2023 02:04:01
13.281,1.6966,NAN,10/17/2023 02:05:01
13.278,1.6963,NAN,10/17/2023 02:06:01
13.275,1.6963,NAN,10/17/2023 02:07:01
13.272,1.6966,NAN,10/17/2023 02:08:01
13.269,1.6966,NAN,10/17/2023 02:09:01
13.267,1.6966,NAN,10/17/2023 02:10:01
13.264,1.6963,NAN,10/17/2023 02:11:01
13.261,1.6966,NAN,10/17/2023 02:12:01
13.258,1.6963,NAN,10/17/2023 02:13:01
13.255,1.6966,NAN,10/17/2023 02:14:01
13.252,1.6966,NAN,10/17/2023 02:15:01
13.251,1.6963,NAN,10/17/2023 02:16:01
13.248,1.6963,NAN,10/17/2023 02:17:01
13.245,1.6966,NAN,10/17/2023 02:18:01
13.242,1.6966,NAN,10/17/2023 02:19:01
13.239,1.6963,NAN,10/17/2023 02:20:01
13.237,1.6963,NAN,10/17/2023 02:21:01
13.234,1.6966,NAN,10/17/2023 02:22:01
13.231,1.6966,NAN,10/17/2023 02:23:01
13.228,1.6963,NAN,10/17/2023 02:24:01
13.225,1.6966,NAN,10/17/2023 02:25:01
13.224,1.6963,NAN,10/17/2023 02:26:01
13.221,1.6963,NAN,10/17/2023 02:27:01
13.218,1.6966,NAN,10/17/2023 02:28:01
13.215,1.6963,NAN,10/17/2023 02:29:01
13.212,1.6963,NAN,10/17/2023 02:30:01
13.209,1.6966,NAN,10/17/2023 02:31:01
13.207,1.6963,NAN,10/17/2023 02:32:01
13.204,1.6966,NAN,10/17/2023 02:33:01
13.201,1.6966,NAN,10/17/2023 02:34:01
13.198,1.6963,NAN,10/17/2023 02:35:01
13.195,1.6966,NAN,10/17/2023 02:36:01
13.192,1.6966,NAN,10/17/2023 02:37:01
13.191,1.6963,NAN,10/17/2023 02:38:01
13.188,1.6963,NAN,10/17/2023 02:39:01
13.184,1.6963,NAN,10/17/2023 02:40:01
13.181,1.6963,NAN,10/17/2023 02:41:01
13.178,1.6966,NAN,10/17/2023 02:42:01
13.175,1.6966,NAN,10/17/2023 02:43:01
13.172,1.6963,NAN,10/17/2023 02:44:01
13.169,1.6963,NAN,10/17/2023 02:45:01
13.168,1.6963,NAN,10/17/2023 02:46:01
13.165,1.6963,NAN,10/17/2023 02:47:01
13.162,1.6963,NAN,10/17/2023 02:48:01
13.159,1.6966,NAN,10/17/2023 02:49:01
13.156,1.6966,NAN,10/17/2023 02:50:01
13.153,1.6963,NAN,10/17/2023 02:51:01
13.15,1.6963,NAN,10/17/2023 02:52:01
13.148,1.6966,NAN,10/17/2023 02:53:01
13.145,1.6963,NAN,10/17/2023 02:54:01
13.142,1.6966,NAN,10/17/2023 02:55:01
13.139,1.6963,NAN,10/17/2023 02:56:01
13.136,1.6963,NAN,10/17/2023 02:57:01
13.133,1.6963,NAN,10/17/2023 02:58:01
13.13,1.6963,NAN,10/17/2023 02:59:01
13.127,1.6963,NAN,10/17/2023 03:00:01
13.124,1.6966,NAN,10/17/2023 03:01:01
13.121,1.6963,NAN,10/17/2023 03:02:01
13.118,1.6963,NAN,10/17/2023 03:03:01
13.115,1.6963,NAN,10/17/2023 03:04:01
13.112,1.6963,NAN,10/17/2023 03:05:01
13.111,1.6966,NAN,10/17/2023 03:06:01
13.108,1.6963,NAN,10/17/2023 03:07:01
13.105,1.6963,NAN,10/17/2023 03:08:01
13.102,1.6963,NAN,10/17/2023 03:09:01
13.099,1.6966,NAN,10/17/2023 03:10:01
13.096,1.6963,NAN,10/17/2023 03:11:01
13.093,1.6963,NAN,10/17/2023 03:12:01
13.09,1.6963,NAN,10/17/2023 03:13:01
13.087,1.6963,NAN,10/17/2023 03:14:01
13.084,1.6963,NAN,10/17/2023 03:15:01
13.081,1.6963,NAN,10/17/2023 03:16:01
13.078,1.6963,NAN,10/17/2023 03:17:01
13.075,1.6963,NAN,10/17/2023 03:18:01
13.072,1.6963,NAN,10/17/2023 03:19:01
13.07,1.6963,NAN,10/17/2023 03:20:01
13.067,1.6963,NAN,10/17/2023 03:21:01
13.064,1.6963,NAN,10/17/2023 03:22:01
13.061,1.6966,NAN,10/17/2023 03:23:01
13.058,1.6963,NAN,10/17/2023 03:24:01
13.055,1.6963,NAN,10/17/2023 03:25:01
13.052,1.6963,NAN,10/17/2023 03:26:01
13.049,1.6963,NAN,10/17/2023 03:27:01
13.048,1.6966,NAN,10/17/2023 03:28:01
13.044,1.6966,NAN,10/17/2023 03:29:01
13.041,1.6963,NAN,10/17/2023 03:30:01
13.038,1.6963,NAN,10/17/2023 03:31:01
13.035,1.6966,NAN,10/17/2023 03:32:01
13.032,1.6966,NAN,10/17/2023 03:33:01
13.029,1.6963,NAN,10/17/2023 03:34:01
13.028,1.6963,NAN,10/17/2023 03:35:01
13.025,1.6963,NAN,10/17/2023 03:36:01
13.022,1.6963,NAN,10/17/2023 03:37:01
13.019,1.6966,NAN,10/17/2023 03:38:01
13.016,1.6963,NAN,10/17/2023 03:39:01
13.013,1.6963,NAN,10/17/2023 03:40:01
13.01,1.6963,NAN,10/17/2023 03:41:01
13.007,1.6963,NAN,10/17/2023 03:42:01
13.004,1.6963,NAN,10/17/2023 03:43:01
13.001,1.6963,NAN,10/17/2023 03:44:01
12.998,1.6963,NAN,10/17/2023 03:45:01
12.995,1.6966,NAN,10/17/2023 03:46:01
12.992,1.6966,NAN,10/17/2023 03:47:01
12.989,1.6963,NAN,10/17/2023 03:48:01
12.986,1.6963,NAN,10/17/2023 03:49:01
12.984,1.6963,NAN,10/17/2023 03:50:01
12.981,1.6966,NAN,10/17/2023 03:51:01
12.978,1.6963,NAN,10/17/2023 03:52:01
12.975,1.6963,NAN,10/17/2023 03:53:01
12.972,1.6963,NAN,10/17/2023 03:54:01
12.969,1.6963,NAN,10/17/2023 03:55:01
12.966,1.6966,NAN,10/17/2023 03:56:01
12.963,1.6963,NAN,10/17/2023 03:57:01
12.96,1.6966,NAN,10/17/2023 03:58:01
12.957,1.6963,NAN,10/17/2023 03:59:01
12.954,1.6963,NAN,10/17/2023 04:00:01
12.953,1.6963,NAN,10/17/2023 04:01:01
12.95,1.6963,NAN,10/17/2023 04:02:01
12.947,1.6963,NAN,10/17/2023 04:03:01
12.944,1.6966,NAN,10/17/2023 04:04:01
12.941,1.6966,NAN,10/17/2023 04:05:01
12.938,1.6963,NAN,10/17/2023 04:06:01
12.935,1.6963,NAN,10/17/2023 04:07:01
12.932,1.6963,NAN,10/17/2023 04:08:01
12.929,1.6963,NAN,10/17/2023 04:09:01
12.925,1.6966,NAN,10/17/2023 04:10:01
12.924,1.6963,NAN,10/17/2023 04:11:01
12.921,1.6963,NAN,10/17/2023 04:12:01
12.918,1.6963,NAN,10/17/2023 04:13:01
12.915,1.6963,NAN,10/17/2023 04:14:01
12.912,1.6966,NAN,10/17/2023 04:15:01
12.909,1.6963,NAN,10/17/2023 04:16:01
12.906,1.6966,NAN,10/17/2023 04:17:01
12.904,1.6963,NAN,10/17/2023 04:18:01
12.901,1.6966,NAN,10/17/2023 04:19:01
12.898,1.6966,NAN,10/17/2023 04:20:01
12.895,1.6963,NAN,10/17/2023 04:21:01
12.892,1.6963,NAN,10/17/2023 04:22:01
12.889,1.6963,NAN,10/17/2023 04:23:01
12.886,1.6963,NAN,10/17/2023 04:24:01
12.883,1.6963,NAN,10/17/2023 04:25:01
12.882,1.6963,NAN,10/17/2023 04:26:01
12.879,1.6963,NAN,10/17/2023 04:27:01
12.876,1.6963,NAN,10/17/2023 04:28:01
12.873,1.6963,NAN,10/17/2023 04:29:01
12.87,1.6963,NAN,10/17/2023 04:30:01
12.867,1.6963,NAN,10/17/2023 04:31:01
12.864,1.6963,NAN,10/17/2023 04:32:01
12.861,1.6963,NAN,10/17/2023 04:33:01
12.859,1.6963,NAN,10/17/2023 04:34:01
12.856,1.6966,NAN,10/17/2023 04:35:01
12.853,1.6966,NAN,10/17/2023 04:36:01
12.85,1.6963,NAN,10/17/2023 04:37:01
12.847,1.6963,NAN,10/17/2023 04:38:01
12.844,1.6963,NAN,10/17/2023 04:39:01
12.843,1.6963,NAN,10/17/2023 04:40:01
12.84,1.6963,NAN,10/17/2023 04:41:01
12.837,1.6963,NAN,10/17/2023 04:42:01
12.834,1.6963,NAN,10/17/2023 04:43:01
12.831,1.6963,NAN,10/17/2023 04:44:01
12.828,1.6963,NAN,10/17/2023 04:45:01
12.825,1.6963,NAN,10/17/2023 04:46:01
12.821,1.6963,NAN,10/17/2023 04:47:01
12.818,1.6963,NAN,10/17/2023 04:48:01
12.815,1.6963,NAN,10/17/2023 04:49:01
12.812,1.6966,NAN,10/17/2023 04:50:01
12.809,1.6963,NAN,10/17/2023 04:51:01
12.806,1.6963,NAN,10/17/2023 04:52:01
12.803,1.6963,NAN,10/17/2023 04:53:01
12.8,1.6966,NAN,10/17/2023 04:54:01
12.797,1.6963,NAN,10/17/2023 04:55:01
12.794,1.6963,NAN,10/17/2023 04:56:01
12.791,1.6966,NAN,10/17/2023 04:57:01
12.788,1.6963,NAN,10/17/2023 04:58:01
12.785,1.6963,NAN,10/17/2023 04:59:01
12.782,1.6963,NAN,10/17/2023 05:00:01
12.779,1.6963,NAN,10/17/2023 05:01:01
12.776,1.6963,NAN,10/17/2023 05:02:01
12.773,1.6963,NAN,10/17/2023 05:03:01
12.77,1.6963,NAN,10/17/2023 05:04:01
12.767,1.6963,NAN,10/17/2023 05:05:01
12.764,1.6963,NAN,10/17/2023 05:06:01
12.761,1.6963,NAN,10/17/2023 05:07:01
12.758,1.6963,NAN,10/17/2023 05:08:01
12.755,1.6963,NAN,10/17/2023 05:09:01
12.752,1.6963,NAN,10/17/2023 05:10:01
12.749,1.6963,NAN,10/17/2023 05:11:01
12.746,1.6963,NAN,10/17/2023 05:12:01
12.743,1.6963,NAN,10/17/2023 05:13:01
12.74,1.6963,NAN,10/17/2023 05:14:01
12.737,1.6966,NAN,10/17/2023 05:15:01
12.734,1.6963,NAN,10/17/2023 05:16:01
12.731,1.6963,NAN,10/17/2023 05:17:01
12.728,1.6963,NAN,10/17/2023 05:18:01
12.725,1.6963,NAN,10/17/2023 05:19:01
12.722,1.6963,NAN,10/17/2023 05:20:01
12.719,1.6963,NAN,10/17/2023 05:21:01
12.716,1.6963,NAN,10/17/2023 05:22:01
12.713,1.6963,NAN,10/17/2023 05:23:01
12.71,1.6963,NAN,10/17/2023 05:24:01
12.707,1.6963,NAN,10/17/2023 05:25:01
12.704,1.6963,NAN,10/17/2023 05:26:01
12.702,1.6963,NAN,10/17/2023 05:27:01
12.699,1.6963,NAN,10/17/2023 05:28:01
12.696,1.6963,NAN,10/17/2023 05:29:01
12.693,1.6963,NAN,10/17/2023 05:30:01
12.69,1.6963,NAN,10/17/2023 05:31:01
12.689,1.6963,NAN,10/17/2023 05:32:01
12.686,1.6963,NAN,10/17/2023 05:33:01
12.683,1.6963,NAN,10/17/2023 05:34:01
12.68,1.6963,NAN,10/17/2023 05:35:01
12.677,1.6963,NAN,10/17/2023 05:36:01
12.675,1.6963,NAN,10/17/2023 05:37:01
12.672,1.6963,NAN,10/17/2023 05:38:01
12.669,1.6963,NAN,10/17/2023 05:39:01
12.668,1.6963,NAN,10/17/2023 05:40:01
12.665,1.6963,NAN,10/17/2023 05:41:01
12.662,1.6963,NAN,10/17/2023 05:42:01
12.66,1.6963,NAN,10/17/2023 05:43:01
12.657,1.6963,NAN,10/17/2023 05:44:01
12.656,1.6963,NAN,10/17/2023 05:45:01
12.653,1.6963,NAN,10/17/2023 05:46:01
12.651,1.6963,NAN,10/17/2023 05:47:01
12.648,1.6963,NAN,10/17/2023 05:48:01
12.647,1.6963,NAN,10/17/2023 05:49:01
12.644,1.6963,NAN,10/17/2023 05:50:01
12.642,1.6963,NAN,10/17/2023 05:51:01
12.639,1.6963,NAN,10/17/2023 05:52:01
12.637,1.6963,NAN,10/17/2023 05:53:01
12.636,1.6963,NAN,10/17/2023 05:54:01
12.633,1.6963,NAN,10/17/2023 05:55:01
12.631,1.6963,NAN,10/17/2023 05:56:01
12.63,1.6963,NAN,10/17/2023 05:57:01
12.627,1.6963,NAN,10/17/2023 05:58:01
12.625,1.6963,NAN,10/17/2023 05:59:01
12.624,1.6963,NAN,10/17/2023 06:00:01
12.622,1.6963,NAN,10/17/2023 06:01:01
12.621,1.6963,NAN,10/17/2023 06:02:01
12.619,1.6963,NAN,10/17/2023 06:03:01
12.618,1.6963,NAN,10/17/2023 06:04:01
12.616,1.6963,NAN,10/17/2023 06:05:01
12.615,1.6963,NAN,10/17/2023 06:06:01
12.613,1.6963,NAN,10/17/2023 06:07:01
12.612,1.6963,NAN,10/17/2023 06:08:01
12.61,1.6963,NAN,10/17/2023 06:09:01
12.609,1.6963,NAN,10/17/2023 06:10:01
12.607,1.6963,NAN,10/17/2023 06:11:01
12.606,1.6963,NAN,10/17/2023 06:12:01
12.604,1.6963,NAN,10/17/2023 06:13:01
12.604,1.6963,NAN,10/17/2023 06:14:01
12.603,1.6963,NAN,10/17/2023 06:15:01
12.601,1.6963,NAN,10/17/2023 06:16:01
12.601,1.6963,NAN,10/17/2023 06:17:01
12.6,1.6963,NAN,10/17/2023 06:18:01
12.598,1.6963,NAN,10/17/2023 06:19:01
12.598,1.6963,NAN,10/17/2023 06:20:01
12.597,1.6963,NAN,10/17/2023 06:21:01
12.597,1.6963,NAN,10/17/2023 06:22:01
12.595,1.6963,NAN,10/17/2023 06:23:01
12.595,1.6963,NAN,10/17/2023 06:24:01
12.594,1.6963,NAN,10/17/2023 06:25:01
12.594,1.6963,NAN,10/17/2023 06:26:01
12.594,1.6963,NAN,10/17/2023 06:27:01
12.592,1.6963,NAN,10/17/2023 06:28:01
12.592,1.6963,NAN,10/17/2023 06:29:01
12.591,1.6963,NAN,10/17/2023 06:30:01
12.591,1.6963,NAN,10/17/2023 06:31:01
12.591,1.6963,NAN,10/17/2023 06:32:01
12.591,1.6963,NAN,10/17/2023 06:33:01
12.589,1.6963,NAN,10/17/2023 06:34:01
12.589,1.6966,NAN,10/17/2023 06:35:01
12.589,1.6963,NAN,10/17/2023 06:36:01
12.589,1.6963,NAN,10/17/2023 06:37:01
12.588,1.6963,NAN,10/17/2023 06:38:01
12.588,1.6963,NAN,10/17/2023 06:39:01
12.588,1.6963,NAN,10/17/2023 06:40:01
12.588,1.6963,NAN,10/17/2023 06:41:01
12.588,1.6963,NAN,10/17/2023 06:42:01
12.588,1.6963,NAN,10/17/2023 06:43:01
12.588,1.6963,NAN,10/17/2023 06:44:01
12.586,1.6963,NAN,10/17/2023 06:45:01
12.586,1.6963,NAN,10/17/2023 06:46:01
12.586,1.6963,NAN,10/17/2023 06:47:01
12.586,1.6963,NAN,10/17/2023 06:48:01
12.586,1.6963,NAN,10/17/2023 06:49:01
12.586,1.6963,NAN,10/17/2023 06:50:01
12.586,1.6963,NAN,10/17/2023 06:51:01
12.586,1.6963,NAN,10/17/2023 06:52:01
12.586,1.6963,NAN,10/17/2023 06:53:01
12.586,1.6963,NAN,10/17/2023 06:54:01
12.586,1.6963,NAN,10/17/2023 06:55:01
12.586,1.6963,NAN,10/17/2023 06:56:01
12.586,1.6963,NAN,10/17/2023 06:57:01
12.586,1.6963,NAN,10/17/2023 06:58:01
12.586,1.6963,NAN,10/17/2023 06:59:01
12.586,1.6963,NAN,10/17/2023 07:00:01
12.586,1.6963,NAN,10/17/2023 07:01:01
12.588,1.6963,NAN,10/17/2023 07:02:01
12.588,1.6963,NAN,10/17/2023 07:03:01
12.588,1.6963,NAN,10/17/2023 07:04:01
12.588,1.6963,NAN,10/17/2023 07:05:01
12.588,1.6963,NAN,10/17/2023 07:06:01
12.589,1.6963,NAN,10/17/2023 07:07:01
12.589,1.6963,NAN,10/17/2023 07:08:01
12.589,1.6963,NAN,10/17/2023 07:09:01
12.589,1.6963,NAN,10/17/2023 07:10:01
12.591,1.6963,NAN,10/17/2023 07:11:01
12.591,1.6963,NAN,10/17/2023 07:12:01
12.591,1.6963,NAN,10/17/2023 07:13:01
12.592,1.6963,NAN,10/17/2023 07:14:01
12.592,1.6963,NAN,10/17/2023 07:15:01
12.592,1.6963,NAN,10/17/2023 07:16:01
12.594,1.6963,NAN,10/17/2023 07:17:01
12.594,1.6963,NAN,10/17/2023 07:18:01
12.594,1.6963,NAN,10/17/2023 07:19:01
12.595,1.6963,NAN,10/17/2023 07:20:01
12.595,1.6963,NAN,10/17/2023 07:21:01
12.597,1.6966,NAN,10/17/2023 07:22:01
12.597,1.6966,NAN,10/17/2023 07:23:01
12.598,1.6966,NAN,10/17/2023 07:24:01
12.598,1.6966,NAN,10/17/2023 07:25:01
12.598,1.6966,NAN,10/17/2023 07:26:01
12.6,1.6963,NAN,10/17/2023 07:27:01
12.601,1.6966,NAN,10/17/2023 07:28:01
12.601,1.6963,NAN,10/17/2023 07:29:01
12.603,1.6966,NAN,10/17/2023 07:30:01
12.603,1.6966,NAN,10/17/2023 07:31:01
12.604,1.6963,NAN,10/17/2023 07:32:01
12.604,1.6966,NAN,10/17/2023 07:33:01
12.606,1.6966,NAN,10/17/2023 07:34:01
12.606,1.6963,NAN,10/17/2023 07:35:01
12.607,1.6966,NAN,10/17/2023 07:36:01
12.609,1.6966,NAN,10/17/2023 07:37:01
12.609,1.6963,NAN,10/17/2023 07:38:01
12.61,1.6966,NAN,10/17/2023 07:39:01
12.612,1.6966,NAN,10/17/2023 07:40:01
12.612,1.6966,NAN,10/17/2023 07:41:01
12.613,1.6966,NAN,10/17/2023 07:42:01
12.615,1.6966,NAN,10/17/2023 07:43:01
12.615,1.6966,NAN,10/17/2023 07:44:01
12.616,1.6966,NAN,10/17/2023 07:45:01
12.618,1.6966,NAN,10/17/2023 07:46:01
12.619,1.6966,NAN,10/17/2023 07:47:01
12.619,1.6966,NAN,10/17/2023 07:48:01
12.621,1.6966,NAN,10/17/2023 07:49:01
12.622,1.6966,NAN,10/17/2023 07:50:01
12.622,1.6966,NAN,10/17/2023 07:51:01
12.624,1.6968,NAN,10/17/2023 07:52:01
12.625,1.6968,NAN,10/17/2023 07:53:01
12.627,1.6968,NAN,10/17/2023 07:54:01
12.627,1.6968,NAN,10/17/2023 07:55:01
12.628,1.6968,NAN,10/17/2023 07:56:01
12.63,1.6968,NAN,10/17/2023 07:57:01
12.631,1.6966,NAN,10/17/2023 07:58:01
12.633,1.6966,NAN,10/17/2023 07:59:01
12.633,1.6968,NAN,10/17/2023 08:00:01
12.634,1.6968,NAN,10/17/2023 08:01:01
12.636,1.6968,NAN,10/17/2023 08:02:01
12.637,1.6968,NAN,10/17/2023 08:03:01
12.639,1.6966,NAN,10/17/2023 08:04:01
12.64,1.697,NAN,10/17/2023 08:05:01
12.64,1.697,NAN,10/17/2023 08:06:01
12.642,1.697,NAN,10/17/2023 08:07:01
12.644,1.6966,NAN,10/17/2023 08:08:01
12.645,1.6968,NAN,10/17/2023 08:09:01
12.647,1.6968,NAN,10/17/2023 08:10:01
12.648,1.697,NAN,10/17/2023 08:11:01
12.65,1.6971,NAN,10/17/2023 08:12:01
12.651,1.6971,NAN,10/17/2023 08:13:01
12.651,1.697,NAN,10/17/2023 08:14:01
12.653,1.6968,NAN,10/17/2023 08:15:01
12.654,1.697,NAN,10/17/2023 08:16:01
12.656,1.697,NAN,10/17/2023 08:17:01
12.657,1.6968,NAN,10/17/2023 08:18:01
12.659,1.697,NAN,10/17/2023 08:19:01
12.66,1.697,NAN,10/17/2023 08:20:01
12.662,1.6968,NAN,10/17/2023 08:21:01
12.663,1.6971,NAN,10/17/2023 08:22:01
12.665,1.6971,NAN,10/17/2023 08:23:01
12.666,1.697,NAN,10/17/2023 08:24:01
12.668,1.6971,NAN,10/17/2023 08:25:01
12.669,1.6971,NAN,10/17/2023 08:26:01
12.671,1.697,NAN,10/17/2023 08:27:01
12.672,1.697,NAN,10/17/2023 08:28:01
12.675,1.697,NAN,10/17/2023 08:29:01
12.677,1.697,NAN,10/17/2023 08:30:01
12.678,1.697,NAN,10/17/2023 08:31:01
12.68,1.6971,NAN,10/17/2023 08:32:01
12.681,1.697,NAN,10/17/2023 08:33:01
12.683,1.6971,NAN,10/17/2023 08:34:01
12.686,1.6973,NAN,10/17/2023 08:35:01
12.687,1.6971,NAN,10/17/2023 08:36:01
12.689,1.697,NAN,10/17/2023 08:37:01
12.69,1.6968,NAN,10/17/2023 08:38:01
12.692,1.6971,NAN,10/17/2023 08:39:01
12.693,1.6971,NAN,10/17/2023 08:40:01
12.696,1.6971,NAN,10/17/2023 08:41:01
12.698,1.6971,NAN,10/17/2023 08:42:01
12.699,1.697,NAN,10/17/2023 08:43:01
12.701,1.697,NAN,10/17/2023 08:44:01
12.702,1.697,NAN,10/17/2023 08:45:01
12.705,1.6971,NAN,10/17/2023 08:46:01
12.707,1.697,NAN,10/17/2023 08:47:01
12.708,1.697,NAN,10/17/2023 08:48:01
12.71,1.6971,NAN,10/17/2023 08:49:01
12.713,1.6968,NAN,10/17/2023 08:50:01
12.714,1.697,NAN,10/17/2023 08:51:01
12.716,1.6975,NAN,10/17/2023 08:52:01
12.717,1.6971,NAN,10/17/2023 08:53:01
12.72,1.6971,NAN,10/17/2023 08:54:01
12.722,1.6971,NAN,10/17/2023 08:55:01
12.723,1.697,NAN,10/17/2023 08:56:01
12.725,1.6971,NAN,10/17/2023 08:57:01
12.728,1.697,NAN,10/17/2023 08:58:01
12.73,1.697,NAN,10/17/2023 08:59:01
12.731,1.6971,NAN,10/17/2023 09:00:01
12.734,1.697,NAN,10/17/2023 09:01:01
12.736,1.6973,NAN,10/17/2023 09:02:01
12.739,1.6973,NAN,10/17/2023 09:03:01
12.74,1.6971,NAN,10/17/2023 09:04:01
12.742,1.6968,NAN,10/17/2023 09:05:01
12.745,1.6975,NAN,10/17/2023 09:06:01
12.746,1.697,NAN,10/17/2023 09:07:01
12.749,1.6971,NAN,10/17/2023 09:08:01
12.751,1.697,NAN,10/17/2023 09:09:01
12.754,1.697,NAN,10/17/2023 09:10:01
12.755,1.6971,NAN,10/17/2023 09:11:01
12.758,1.6971,NAN,10/17/2023 09:12:01
12.76,1.6973,NAN,10/17/2023 09:13:01
12.763,1.6971,NAN,10/17/2023 09:14:01
12.764,1.6975,NAN,10/17/2023 09:15:01
12.767,1.6971,NAN,10/17/2023 09:16:01
12.769,1.6975,NAN,10/17/2023 09:17:01
12.772,1.6975,NAN,10/17/2023 09:18:01
12.773,1.6973,NAN,10/17/2023 09:19:01
12.776,1.6971,NAN,10/17/2023 09:20:01
12.778,1.6977,NAN,10/17/2023 09:21:01
12.781,1.6973,NAN,10/17/2023 09:22:01
12.782,1.6977,NAN,10/17/2023 09:23:01
12.785,1.6973,NAN,10/17/2023 09:24:01
12.788,1.6975,NAN,10/17/2023 09:25:01
12.79,1.6973,NAN,10/17/2023 09:26:01
12.793,1.6973,NAN,10/17/2023 09:27:01
12.794,1.6977,NAN,10/17/2023 09:28:01
12.797,1.6975,NAN,10/17/2023 09:29:01
12.8,1.6973,NAN,10/17/2023 09:30:01
12.802,1.6975,NAN,10/17/2023 09:31:01
12.805,1.6973,NAN,10/17/2023 09:32:01
12.806,1.6977,NAN,10/17/2023 09:33:01
12.809,1.6973,NAN,10/17/2023 09:34:01
12.811,1.6975,NAN,10/17/2023 09:35:01
12.814,1.6975,NAN,10/17/2023 09:36:01
12.815,1.6975,NAN,10/17/2023 09:37:01
12.818,1.6975,NAN,10/17/2023 09:38:01
12.821,1.6975,NAN,10/17/2023 09:39:01
12.823,1.6975,NAN,10/17/2023 09:40:01
12.826,1.6975,NAN,10/17/2023 09:41:01
12.828,1.6973,NAN,10/17/2023 09:42:01
12.831,1.6973,NAN,10/17/2023 09:43:01
12.832,1.6973,NAN,10/17/2023 09:44:01
12.835,1.6979,NAN,10/17/2023 09:45:01
12.837,1.6977,NAN,10/17/2023 09:46:01
12.84,1.6983,NAN,10/17/2023 09:47:01
12.841,1.6979,NAN,10/17/2023 09:48:01
12.844,1.6977,NAN,10/17/2023 09:49:01
12.846,1.6981,NAN,10/17/2023 09:50:01
12.849,1.6979,NAN,10/17/2023 09:51:01
12.85,1.6983,NAN,10/17/2023 09:52:01
12.853,1.6981,NAN,10/17/2023 09:53:01
12.855,1.6981,NAN,10/17/2023 09:54:01
12.858,1.6979,NAN,10/17/2023 09:55:01
12.859,1.6981,NAN,10/17/2023 09:56:01
12.862,1.6977,NAN,10/17/2023 09:57:01
12.864,1.6979,NAN,10/17/2023 09:58:01
12.867,1.6979,NAN,10/17/2023 09:59:01
12.868,1.6977,NAN,10/17/2023 10:00:01
12.871,1.6979,NAN,10/17/2023 10:01:01
12.874,1.6979,NAN,10/17/2023 10:02:01
12.876,1.6981,NAN,10/17/2023 10:03:01
12.877,1.6981,NAN,10/17/2023 10:04:01
12.88,1.6979,NAN,10/17/2023 10:05:01
12.882,1.6977,NAN,10/17/2023 10:06:01
12.885,1.6981,NAN,10/17/2023 10:07:01
12.886,1.6979,NAN,10/17/2023 10:08:01
12.889,1.6983,NAN,10/17/2023 10:09:01
12.891,1.6975,NAN,10/17/2023 10:10:01
12.894,1.6977,NAN,10/17/2023 10:11:01
12.895,1.6979,NAN,10/17/2023 10:12:01
12.898,1.6979,NAN,10/17/2023 10:13:01
12.9,1.6979,NAN,10/17/2023 10:14:01
12.901,1.6981,NAN,10/17/2023 10:15:01
12.903,1.6979,NAN,10/17/2023 10:16:01
12.906,1.6981,NAN,10/17/2023 10:17:01
12.907,1.6981,NAN,10/17/2023 10:18:01
12.909,1.6981,NAN,10/17/2023 10:19:01
12.91,1.6979,NAN,10/17/2023 10:20:01
12.912,1.6979,NAN,10/17/2023 10:21:01
12.913,1.6979,NAN,10/17/2023 10:22:01
12.915,1.6977,NAN,10/17/2023 10:23:01
12.916,1.6981,NAN,10/17/2023 10:24:01
12.918,1.6981,NAN,10/17/2023 10:25:01
12.919,1.6981,NAN,10/17/2023 10:26:01
12.921,1.6983,NAN,10/17/2023 10:27:01
12.922,1.6977,NAN,10/17/2023 10:28:01
12.924,1.6979,NAN,10/17/2023 10:29:01
12.925,1.6979,NAN,10/17/2023 10:30:01
12.927,1.6977,NAN,10/17/2023 10:31:01
12.927,1.6981,NAN,10/17/2023 10:32:01
12.929,1.6979,NAN,10/17/2023 10:33:01
12.93,1.6977,NAN,10/17/2023 10:34:01
12.932,1.6979,NAN,10/17/2023 10:35:01
12.933,1.6977,NAN,10/17/2023 10:36:01
12.935,1.6977,NAN,10/17/2023 10:37:01
12.935,1.6975,NAN,10/17/2023 10:38:01
12.936,1.6981,NAN,10/17/2023 10:39:01
12.938,1.6981,NAN,10/17/2023 10:40:01
12.939,1.6977,NAN,10/17/2023 10:41:01
12.941,1.6979,NAN,10/17/2023 10:42:01
12.942,1.6979,NAN,10/17/2023 10:43:01
12.944,1.6977,NAN,10/17/2023 10:44:01
12.945,1.6979,NAN,10/17/2023 10:45:01
12.947,1.6979,NAN,10/17/2023 10:46:01
12.948,1.6977,NAN,10/17/2023 10:47:01
12.95,1.6979,NAN,10/17/2023 10:48:01
12.951,1.6977,NAN,10/17/2023 10:49:01
12.953,1.6979,NAN,10/17/2023 10:50:01
12.954,1.6975,NAN,10/17/2023 10:51:01
12.956,1.6977,NAN,10/17/2023 10:52:01
12.957,1.6977,NAN,10/17/2023 10:53:01
12.959,1.6981,NAN,10/17/2023 10:54:01
12.962,1.6977,NAN,10/17/2023 10:55:01
12.963,1.6977,NAN,10/17/2023 10:56:01
12.965,1.6979,NAN,10/17/2023 10:57:01
12.966,1.6979,NAN,10/17/2023 10:58:01
12.968,1.6977,NAN,10/17/2023 10:59:01
12.971,1.6979,NAN,10/17/2023 11:00:01
12.972,1.6979,NAN,10/17/2023 11:01:01
12.974,1.6979,NAN,10/17/2023 11:02:01
12.975,1.6977,NAN,10/17/2023 11:03:01
12.978,1.6979,NAN,10/17/2023 11:04:01
12.98,1.6977,NAN,10/17/2023 11:05:01
12.981,1.6981,NAN,10/17/2023 11:06:01
12.984,1.6979,NAN,10/17/2023 11:07:01
12.986,1.6981,NAN,10/17/2023 11:08:01
12.987,1.6981,NAN,10/17/2023 11:09:01
12.99,1.6979,NAN,10/17/2023 11:10:01
12.992,1.6983,NAN,10/17/2023 11:11:01
12.995,1.6979,NAN,10/17/2023 11:12:01
12.996,1.6979,NAN,10/17/2023 11:13:01
12.998,1.6979,NAN,10/17/2023 11:14:01
13.001,1.6979,NAN,10/17/2023 11:15:01
13.002,1.6979,NAN,10/17/2023 11:16:01
13.005,1.6983,NAN,10/17/2023 11:17:01
13.007,1.6983,NAN,10/17/2023 11:18:01
13.01,1.6983,NAN,10/17/2023 11:19:01
13.011,1.6983,NAN,10/17/2023 11:20:01
13.014,1.6983,NAN,10/17/2023 11:21:01
13.016,1.6985,NAN,10/17/2023 11:22:01
13.019,1.6987,NAN,10/17/2023 11:23:01
13.02,1.6983,NAN,10/17/2023 11:24:01
13.023,1.6983,NAN,10/17/2023 11:25:01
13.025,1.6987,NAN,10/17/2023 11:26:01
13.028,1.6989,NAN,10/17/2023 11:27:01
13.029,1.6983,NAN,10/17/2023 11:28:01
13.032,1.6987,NAN,10/17/2023 11:29:01
13.034,1.6987,NAN,10/17/2023 11:30:01
13.037,1.6985,NAN,10/17/2023 11:31:01
13.038,1.6987,NAN,10/17/2023 11:32:01
13.041,1.6987,NAN,10/17/2023 11:33:01
13.043,1.6985,NAN,10/17/2023 11:34:01
13.046,1.6987,NAN,10/17/2023 11:35:01
13.048,1.6987,NAN,10/17/2023 11:36:01
13.051,1.6989,NAN,10/17/2023 11:37:01
13.054,1.6987,NAN,10/17/2023 11:38:01
13.055,1.6987,NAN,10/17/2023 11:39:01
13.058,1.6991,NAN,10/17/2023 11:40:01
13.061,1.6991,NAN,10/17/2023 11:41:01
13.063,1.6991,NAN,10/17/2023 11:42:01
13.066,1.6991,NAN,10/17/2023 11:43:01
13.069,1.6991,NAN,10/17/2023 11:44:01
13.072,1.6989,NAN,10/17/2023 11:45:01
13.073,1.6991,NAN,10/17/2023 11:46:01
13.076,1.6991,NAN,10/17/2023 11:47:01
13.079,1.6993,NAN,10/17/2023 11:48:01
13.082,1.6991,NAN,10/17/2023 11:49:01
13.085,1.6993,NAN,10/17/2023 11:50:01
13.087,1.6991,NAN,10/17/2023 11:51:01
13.09,1.6993,NAN,10/17/2023 11:52:01
13.093,1.6991,NAN,10/17/2023 11:53:01
13.096,1.6991,NAN,10/17/2023 11:54:01
13.099,1.6991,NAN,10/17/2023 11:55:01
13.102,1.6995,NAN,10/17/2023 11:56:01
13.105,1.6995,NAN,10/17/2023 11:57:01
13.106,1.6993,NAN,10/17/2023 11:58:01
13.109,1.6993,NAN,10/17/2023 11:59:01
13.112,1.6993,NAN,10/17/2023 12:00:01
13.115,1.6995,NAN,10/17/2023 12:01:01
13.118,1.6993,NAN,10/17/2023 12:02:01
13.121,1.6993,NAN,10/17/2023 12:03:01
13.124,1.6993,NAN,10/17/2023 12:04:01
13.127,1.6993,NAN,10/17/2023 12:05:01
13.129,1.6993,NAN,10/17/2023 12:06:01
13.132,1.6995,NAN,10/17/2023 12:07:01
13.135,1.6995,NAN,10/17/2023 12:08:01
13.138,1.6995,NAN,10/17/2023 12:09:01
13.141,1.6995,NAN,10/17/2023 12:10:01
13.144,1.6995,NAN,10/17/2023 12:11:01
13.147,1.6995,NAN,10/17/2023 12:12:01
13.15,1.6993,NAN,10/17/2023 12:13:01
13.153,1.6995,NAN,10/17/2023 12:14:01
13.156,1.6995,NAN,10/17/2023 12:15:01
13.159,1.6995,NAN,10/17/2023 12:16:01
13.162,1.6997,NAN,10/17/2023 12:17:01
13.163,1.6995,NAN,10/17/2023 12:18:01
13.166,1.6995,NAN,10/17/2023 12:19:01
13.169,1.6995,NAN,10/17/2023 12:20:01
13.172,1.6997,NAN,10/17/2023 12:21:01
13.175,1.6995,NAN,10/17/2023 12:22:01
13.178,1.6995,NAN,10/17/2023 12:23:01
13.181,1.6995,NAN,10/17/2023 12:24:01
13.184,1.6997,NAN,10/17/2023 12:25:01
13.188,1.6995,NAN,10/17/2023 12:26:01
13.191,1.6995,NAN,10/17/2023 12:27:01
13.194,1.6995,NAN,10/17/2023 12:28:01
13.197,1.6995,NAN,10/17/2023 12:29:01
13.2,1.6995,NAN,10/17/2023 12:30:01
13.203,1.6997,NAN,10/17/2023 12:31:01
13.206,1.6995,NAN,10/17/2023 12:32:01
13.209,1.6995,NAN,10/17/2023 12:33:01
13.212,1.6997,NAN,10/17/2023 12:34:01
13.215,1.6995,NAN,10/17/2023 12:35:01
13.218,1.6997,NAN,10/17/2023 12:36:01
13.221,1.6995,NAN,10/17/2023 12:37:01
13.224,1.6995,NAN,10/17/2023 12:38:01
13.227,1.6995,NAN,10/17/2023 12:39:01
13.23,1.6997,NAN,10/17/2023 12:40:01
13.233,1.6995,NAN,10/17/2023 12:41:01
13.236,1.6995,NAN,10/17/2023 12:42:01
13.239,1.6997,NAN,10/17/2023 12:43:01
13.242,1.6997,NAN,10/17/2023 12:44:01
13.245,1.6995,NAN,10/17/2023 12:45:01
13.246,1.6997,NAN,10/17/2023 12:46:01
13.249,1.6997,NAN,10/17/2023 12:47:01
13.252,1.6995,NAN,10/17/2023 12:48:01
13.255,1.6995,NAN,10/17/2023 12:49:01
13.258,1.6997,NAN,10/17/2023 12:50:01
13.261,1.6995,NAN,10/17/2023 12:51:01
13.264,1.6995,NAN,10/17/2023 12:52:01
13.267,1.6995,NAN,10/17/2023 12:53:01
13.27,1.6997,NAN,10/17/2023 12:54:01
13.273,1.6995,NAN,10/17/2023 12:55:01
13.276,1.6995,NAN,10/17/2023 12:56:01
13.279,1.6997,NAN,10/17/2023 12:57:01
13.282,1.6995,NAN,10/17/2023 12:58:01
13.285,1.6997,NAN,10/17/2023 12:59:01
13.288,1.6997,NAN,10/17/2023 13:00:01
13.291,1.6997,NAN,10/17/2023 13:01:01
13.294,1.6997,NAN,10/17/2023 13:02:01
13.296,1.6995,NAN,10/17/2023 13:03:01
13.299,1.6995,NAN,10/17/2023 13:04:01
13.302,1.6997,NAN,10/17/2023 13:05:01
13.305,1.6997,NAN,10/17/2023 13:06:01
13.308,1.6997,NAN,10/17/2023 13:07:01
13.311,1.6997,NAN,10/17/2023 13:08:01
13.314,1.6997,NAN,10/17/2023 13:09:01
13.317,1.6995,NAN,10/17/2023 13:10:01
13.32,1.6997,NAN,10/17/2023 13:11:01
13.323,1.6995,NAN,10/17/2023 13:12:01
13.326,1.6995,NAN,10/17/2023 13:13:01
13.329,1.6997,NAN,10/17/2023 13:14:01
13.33,1.6997,NAN,10/17/2023 13:15:01
13.333,1.6995,NAN,10/17/2023 13:16:01
13.336,1.6997,NAN,10/17/2023 13:17:01
13.339,1.6997,NAN,10/17/2023 13:18:01
13.342,1.6997,NAN,10/17/2023 13:19:01
13.345,1.6997,NAN,10/17/2023 13:20:01
13.348,1.6997,NAN,10/17/2023 13:21:01
13.351,1.6997,NAN,10/17/2023 13:22:01
13.354,1.6997,NAN,10/17/2023 13:23:01
13.357,1.6997,NAN,10/17/2023 13:24:01
13.36,1.6997,NAN,10/17/2023 13:25:01
13.364,1.6995,NAN,10/17/2023 13:26:01
13.367,1.6995,NAN,10/17/2023 13:27:01
13.368,1.6997,NAN,10/17/2023 13:28:01
13.371,1.6997,NAN,10/17/2023 13:29:01
13.374,1.6997,NAN,10/17/2023 13:30:01
13.377,1.6997,NAN,10/17/2023 13:31:01
13.38,1.6997,NAN,10/17/2023 13:32:01
13.383,1.6997,NAN,10/17/2023 13:33:01
13.386,1.6995,NAN,10/17/2023 13:34:01
13.389,1.6997,NAN,10/17/2023 13:35:01
13.392,1.6995,NAN,10/17/2023 13:36:01
13.394,1.6997,NAN,10/17/2023 13:37:01
13.397,1.6997,NAN,10/17/2023 13:38:01
13.4,1.6997,NAN,10/17/2023 13:39:01
13.403,1.6997,NAN,10/17/2023 13:40:01
13.406,1.6995,NAN,10/17/2023 13:41:01
13.409,1.6997,NAN,10/17/2023 13:42:01
13.412,1.6995,NAN,10/17/2023 13:43:01
13.415,1.6997,NAN,10/17/2023 13:44:01
13.418,1.6997,NAN,10/17/2023 13:45:01
13.419,1.6997,NAN,10/17/2023 13:46:01
13.422,1.6997,NAN,10/17/2023 13:47:01
13.425,1.6997,NAN,10/17/2023 13:48:01
13.428,1.6995,NAN,10/17/2023 13:49:01
13.431,1.6995,NAN,10/17/2023 13:50:01
13.434,1.6997,NAN,10/17/2023 13:51:01
13.437,1.6997,NAN,10/17/2023 13:52:01
13.44,1.6997,NAN,10/17/2023 13:53:01
13.443,1.6995,NAN,10/17/2023 13:54:01
13.445,1.6995,NAN,10/17/2023 13:55:01
13.448,1.6997,NAN,10/17/2023 13:56:01
13.451,1.6995,NAN,10/17/2023 13:57:01
13.454,1.6997,NAN,10/17/2023 13:58:01
13.457,1.6995,NAN,10/17/2023 13:59:01
13.46,1.6997,NAN,10/17/2023 14:00:01
13.463,1.6995,NAN,10/17/2023 14:01:01
13.464,1.6995,NAN,10/17/2023 14:02:01
13.467,1.6995,NAN,10/17/2023 14:03:01
13.47,1.6995,NAN,10/17/2023 14:04:01
13.473,1.6997,NAN,10/17/2023 14:05:01
13.476,1.6995,NAN,10/17/2023 14:06:01
13.478,1.6997,NAN,10/17/2023 14:07:01
13.481,1.6997,NAN,10/17/2023 14:08:01
13.484,1.6997,NAN,10/17/2023 14:09:01
13.487,1.6997,NAN,10/17/2023 14:10:01
13.488,1.6997,NAN,10/17/2023 14:11:01
13.491,1.6995,NAN,10/17/2023 14:12:01
13.494,1.6997,NAN,10/17/2023 14:13:01
13.496,1.6997,NAN,10/17/2023 14:14:01
13.499,1.6997,NAN,10/17/2023 14:15:01
13.5,1.6997,NAN,10/17/2023 14:16:01
13.503,1.6995,NAN,10/17/2023 14:17:01
13.506,1.6995,NAN,10/17/2023 14:18:01
13.508,1.6995,NAN,10/17/2023 14:19:01
13.511,1.6997,NAN,10/17/2023 14:20:01
13.512,1.6997,NAN,10/17/2023 14:21:01
13.515,1.6995,NAN,10/17/2023 14:22:01
13.517,1.6997,NAN,10/17/2023 14:23:01
13.52,1.6995,NAN,10/17/2023 14:24:01
13.521,1.6995,NAN,10/17/2023 14:25:01
13.524,1.6997,NAN,10/17/2023 14:26:01
13.526,1.6997,NAN,10/17/2023 14:27:01
13.529,1.6997,NAN,10/17/2023 14:28:01
13.53,1.6997,NAN,10/17/2023 14:29:01
13.533,1.6997,NAN,10/17/2023 14:30:01
13.535,1.6997,NAN,10/17/2023 14:31:01
13.538,1.6995,NAN,10/17/2023 14:32:01
13.539,1.6997,NAN,10/17/2023 14:33:01
13.542,1.6997,NAN,10/17/2023 14:34:01
13.544,1.6997,NAN,10/17/2023 14:35:01
13.545,1.6997,NAN,10/17/2023 14:36:01
13.548,1.6997,NAN,10/17/2023 14:37:01
13.55,1.6997,NAN,10/17/2023 14:38:01
13.553,1.6997,NAN,10/17/2023 14:39:01
13.554,1.6995,NAN,10/17/2023 14:40:01
13.556,1.6995,NAN,10/17/2023 14:41:01
13.559,1.6997,NAN,10/17/2023 14:42:01
13.56,1.6997,NAN,10/17/2023 14:43:01
13.562,1.6997,NAN,10/17/2023 14:44:01
13.565,1.6995,NAN,10/17/2023 14:45:01
13.566,1.6995,NAN,10/17/2023 14:46:01
13.568,1.6997,NAN,10/17/2023 14:47:01
13.571,1.6997,NAN,10/17/2023 14:48:01
13.572,1.6997,NAN,10/17/2023 14:49:01
13.574,1.6997,NAN,10/17/2023 14:50:01
13.575,1.6995,NAN,10/17/2023 14:51:01
13.577,1.6997,NAN,10/17/2023 14:52:01
13.58,1.6997,NAN,10/17/2023 14:53:01
13.581,1.6995,NAN,10/17/2023 14:54:01
13.583,1.6997,NAN,10/17/2023 14:55:01
13.584,1.6997,NAN,10/17/2023 14:56:01
13.586,1.6997,NAN,10/17/2023 14:57:01
13.587,1.6997,NAN,10/17/2023 14:58:01
13.589,1.6997,NAN,10/17/2023 14:59:01
13.59,1.6997,NAN,10/17/2023 15:00:01
13.592,1.6997,NAN,10/17/2023 15:01:01
13.593,1.6997,NAN,10/17/2023 15:02:01
13.595,1.6997,NAN,10/17/2023 15:03:01
13.596,1.6997,NAN,10/17/2023 15:04:01
13.598,1.6995,NAN,10/17/2023 15:05:01
13.599,1.6997,NAN,10/17/2023 15:06:01
13.601,1.6997,NAN,10/17/2023 15:07:01
13.602,1.6997,NAN,10/17/2023 15:08:01
13.604,1.6997,NAN,10/17/2023 15:09:01
13.605,1.6997,NAN,10/17/2023 15:10:01
13.607,1.6997,NAN,10/17/2023 15:11:01
13.608,1.6997,NAN,10/17/2023 15:12:01
13.61,1.6997,NAN,10/17/2023 15:13:01
13.611,1.6995,NAN,10/17/2023 15:14:01
13.611,1.6997,NAN,10/17/2023 15:15:01
13.613,1.6997,NAN,10/17/2023 15:16:01
13.614,1.6997,NAN,10/17/2023 15:17:01
13.616,1.6997,NAN,10/17/2023 15:18:01
13.617,1.6997,NAN,10/17/2023 15:19:01
13.617,1.6997,NAN,10/17/2023 15:20:01
13.619,1.6997,NAN,10/17/2023 15:21:01
13.62,1.6997,NAN,10/17/2023 15:22:01
13.62,1.6997,NAN,10/17/2023 15:23:01
13.622,1.6997,NAN,10/17/2023 15:24:01
13.623,1.6997,NAN,10/17/2023 15:25:01
13.625,1.6997,NAN,10/17/2023 15:26:01
13.625,1.6997,NAN,10/17/2023 15:27:01
13.626,1.6997,NAN,10/17/2023 15:28:01
13.626,1.6997,NAN,10/17/2023 15:29:01
13.628,1.6997,NAN,10/17/2023 15:30:01
13.629,1.6995,NAN,10/17/2023 15:31:01
13.629,1.6997,NAN,10/17/2023 15:32:01
13.631,1.6997,NAN,10/17/2023 15:33:01
13.631,1.6997,NAN,10/17/2023 15:34:01
13.632,1.6997,NAN,10/17/2023 15:35:01
13.632,1.6997,NAN,10/17/2023 15:36:01
13.634,1.6997,NAN,10/17/2023 15:37:01
13.634,1.6997,NAN,10/17/2023 15:38:01
13.635,1.6997,NAN,10/17/2023 15:39:01
13.635,1.6997,NAN,10/17/2023 15:40:01
13.635,1.6997,NAN,10/17/2023 15:41:01
13.637,1.6997,NAN,10/17/2023 15:42:01
13.637,1.6997,NAN,10/17/2023 15:43:01
13.638,1.6995,NAN,10/17/2023 15:44:01
13.638,1.6997,NAN,10/17/2023 15:45:01
13.638,1.6995,NAN,10/17/2023 15:46:01
13.64,1.6997,NAN,10/17/2023 15:47:01
13.64,1.6997,NAN,10/17/2023 15:48:01
13.64,1.6997,NAN,10/17/2023 15:49:01
13.64,1.6997,NAN,10/17/2023 15:50:01
13.642,1.6997,NAN,10/17/2023 15:51:01
13.642,1.6995,NAN,10/17/2023 15:52:01
13.642,1.6997,NAN,10/17/2023 15:53:01
13.642,1.6997,NAN,10/17/2023 15:54:01
13.643,1.6997,NAN,10/17/2023 15:55:01
13.643,1.6997,NAN,10/17/2023 15:56:01
13.643,1.6997,NAN,10/17/2023 15:57:01
13.643,1.6997,NAN,10/17/2023 15:58:01
13.643,1.6997,NAN,10/17/2023 15:59:01
13.643,1.6997,NAN,10/17/2023 16:00:01
13.643,1.6997,NAN,10/17/2023 16:01:01
13.643,1.6995,NAN,10/17/2023 16:02:01
13.645,1.6995,NAN,10/17/2023 16:03:01
13.645,1.6997,NAN,10/17/2023 16:04:01
13.645,1.6995,NAN,10/17/2023 16:05:01
13.645,1.6997,NAN,10/17/2023 16:06:01
13.645,1.6997,NAN,10/17/2023 16:07:01
13.645,1.6995,NAN,10/17/2023 16:08:01
13.645,1.6995,NAN,10/17/2023 16:09:01
13.645,1.6997,NAN,10/17/2023 16:10:01
13.645,1.6997,NAN,10/17/2023 16:11:01
13.643,1.6995,NAN,10/17/2023 16:12:01
13.643,1.6997,NAN,10/17/2023 16:13:01
13.643,1.6995,NAN,10/17/2023 16:14:01
13.643,1.6997,NAN,10/17/2023 16:15:01
13.643,1.6995,NAN,10/17/2023 16:16:01
13.643,1.6997,NAN,10/17/2023 16:17:01
13.643,1.6997,NAN,10/17/2023 16:18:01
13.643,1.6997,NAN,10/17/2023 16:19:01
13.642,1.6995,NAN,10/17/2023 16:20:01
13.642,1.6997,NAN,10/17/2023 16:21:01
13.642,1.6997,NAN,10/17/2023 16:22:01
13.642,1.6997,NAN,10/17/2023 16:23:01
13.64,1.6995,NAN,10/17/2023 16:24:01
13.64,1.6997,NAN,10/17/2023 16:25:01
13.64,1.6997,NAN,10/17/2023 16:26:01
13.64,1.6997,NAN,10/17/2023 16:27:01
13.638,1.6997,NAN,10/17/2023 16:28:01
13.638,1.6997,NAN,10/17/2023 16:29:01
13.638,1.6995,NAN,10/17/2023 16:30:01
13.637,1.6997,NAN,10/17/2023 16:31:01
13.637,1.6995,NAN,10/17/2023 16:32:01
13.637,1.6997,NAN,10/17/2023 16:33:01
13.635,1.6997,NAN,10/17/2023 16:34:01
13.635,1.6997,NAN,10/17/2023 16:35:01
13.634,1.6997,NAN,10/17/2023 16:36:01
13.634,1.6997,NAN,10/17/2023 16:37:01
13.634,1.6997,NAN,10/17/2023 16:38:01
13.632,1.6997,NAN,10/17/2023 16:39:01
13.632,1.6995,NAN,10/17/2023 16:40:01
13.631,1.6997,NAN,10/17/2023 16:41:01
13.631,1.6997,NAN,10/17/2023 16:42:01
13.629,1.6997,NAN,10/17/2023 16:43:01
13.629,1.6997,NAN,10/17/2023 16:44:01
13.628,1.6997,NAN,10/17/2023 16:45:01
13.628,1.6997,NAN,10/17/2023 16:46:01
13.626,1.6997,NAN,10/17/2023 16:47:01
13.626,1.6997,NAN,10/17/2023 16:48:01
13.625,1.6997,NAN,10/17/2023 16:49:01
13.623,1.6997,NAN,10/17/2023 16:50:01
13.623,1.6997,NAN,10/17/2023 16:51:01
13.622,1.6997,NAN,10/17/2023 16:52:01
13.622,1.6997,NAN,10/17/2023 16:53:01
13.62,1.6997,NAN,10/17/2023 16:54:01
13.619,1.6997,NAN,10/17/2023 16:55:01
13.619,1.6995,NAN,10/17/2023 16:56:01
13.617,1.6997,NAN,10/17/2023 16:57:01
13.616,1.6997,NAN,10/17/2023 16:58:01
13.616,1.6995,NAN,10/17/2023 16:59:01
13.614,1.6997,NAN,10/17/2023 17:00:01
13.613,1.6997,NAN,10/17/2023 17:01:01
13.611,1.6997,NAN,10/17/2023 17:02:01
13.611,1.6997,NAN,10/17/2023 17:03:01
13.61,1.6997,NAN,10/17/2023 17:04:01
13.608,1.6997,NAN,10/17/2023 17:05:01
13.608,1.6997,NAN,10/17/2023 17:06:01
13.607,1.6997,NAN,10/17/2023 17:07:01
13.605,1.6997,NAN,10/17/2023 17:08:01
13.604,1.6997,NAN,10/17/2023 17:09:01
13.602,1.6995,NAN,10/17/2023 17:10:01
13.602,1.6997,NAN,10/17/2023 17:11:01
13.601,1.6995,NAN,10/17/2023 17:12:01
13.599,1.6997,NAN,10/17/2023 17:13:01
13.598,1.6997,NAN,10/17/2023 17:14:01
13.596,1.6997,NAN,10/17/2023 17:15:01
13.596,1.6995,NAN,10/17/2023 17:16:01
13.595,1.6997,NAN,10/17/2023 17:17:01
13.593,1.6995,NAN,10/17/2023 17:18:01
13.592,1.6997,NAN,10/17/2023 17:19:01
13.59,1.6997,NAN,10/17/2023 17:20:01
13.589,1.6997,NAN,10/17/2023 17:21:01
13.589,1.6997,NAN,10/17/2023 17:22:01
13.587,1.6997,NAN,10/17/2023 17:23:01
13.586,1.6997,NAN,10/17/2023 17:24:01
13.584,1.6997,NAN,10/17/2023 17:25:01
13.583,1.6997,NAN,10/17/2023 17:26:01
13.581,1.6997,NAN,10/17/2023 17:27:01
13.58,1.6997,NAN,10/17/2023 17:28:01
13.578,1.6997,NAN,10/17/2023 17:29:01
13.577,1.6995,NAN,10/17/2023 17:30:01
13.574,1.6997,NAN,10/17/2023 17:31:01
13.572,1.6995,NAN,10/17/2023 17:32:01
13.571,1.6997,NAN,10/17/2023 17:33:01
13.569,1.6995,NAN,10/17/2023 17:34:01
13.568,1.6995,NAN,10/17/2023 17:35:01
13.566,1.6995,NAN,10/17/2023 17:36:01
13.563,1.6997,NAN,10/17/2023 17:37:01
13.562,1.6995,NAN,10/17/2023 17:38:01
13.56,1.6995,NAN,10/17/2023 17:39:01
13.559,1.6995,NAN,10/17/2023 17:40:01
13.556,1.6995,NAN,10/17/2023 17:41:01
13.554,1.6995,NAN,10/17/2023 17:42:01
13.553,1.6995,NAN,10/17/2023 17:43:01
13.55,1.6995,NAN,10/17/2023 17:44:01
13.548,1.6995,NAN,10/17/2023 17:45:01
13.547,1.6995,NAN,10/17/2023 17:46:01
13.544,1.6995,NAN,10/17/2023 17:47:01
13.542,1.6993,NAN,10/17/2023 17:48:01
13.541,1.6995,NAN,10/17/2023 17:49:01
13.538,1.6995,NAN,10/17/2023 17:50:01
13.536,1.6993,NAN,10/17/2023 17:51:01
13.533,1.6993,NAN,10/17/2023 17:52:01
13.532,1.6993,NAN,10/17/2023 17:53:01
13.53,1.6991,NAN,10/17/2023 17:54:01
13.527,1.6991,NAN,10/17/2023 17:55:01
13.526,1.6991,NAN,10/17/2023 17:56:01
13.523,1.6993,NAN,10/17/2023 17:57:01
13.521,1.6989,NAN,10/17/2023 17:58:01
13.518,1.6991,NAN,10/17/2023 17:59:01
13.517,1.6989,NAN,10/17/2023 18:00:01
13.514,1.6989,NAN,10/17/2023 18:01:01
13.512,1.6987,NAN,10/17/2023 18:02:01
13.509,1.6991,NAN,10/17/2023 18:03:01
13.508,1.6989,NAN,10/17/2023 18:04:01
13.505,1.6989,NAN,10/17/2023 18:05:01
13.502,1.6989,NAN,10/17/2023 18:06:01
13.5,1.6991,NAN,10/17/2023 18:07:01
13.497,1.6985,NAN,10/17/2023 18:08:01
13.496,1.6989,NAN,10/17/2023 18:09:01
13.493,1.6987,NAN,10/17/2023 18:10:01
13.491,1.6987,NAN,10/17/2023 18:11:01
13.488,1.6985,NAN,10/17/2023 18:12:01
13.485,1.6987,NAN,10/17/2023 18:13:01
13.484,1.6981,NAN,10/17/2023 18:14:01
13.481,1.6979,NAN,10/17/2023 18:15:01
13.479,1.6985,NAN,10/17/2023 18:16:01
13.476,1.6985,NAN,10/17/2023 18:17:01
13.473,1.6983,NAN,10/17/2023 18:18:01
13.472,1.6979,NAN,10/17/2023 18:19:01
13.469,1.6981,NAN,10/17/2023 18:20:01
13.467,1.6981,NAN,10/17/2023 18:21:01
13.464,1.6977,NAN,10/17/2023 18:22:01
13.461,1.6979,NAN,10/17/2023 18:23:01
13.46,1.6977,NAN,10/17/2023 18:24:01
13.457,1.6979,NAN,10/17/2023 18:25:01
13.454,1.6979,NAN,10/17/2023 18:26:01
13.452,1.6975,NAN,10/17/2023 18:27:01
13.449,1.6977,NAN,10/17/2023 18:28:01
13.446,1.6973,NAN,10/17/2023 18:29:01
13.445,1.6977,NAN,10/17/2023 18:30:01
13.442,1.6971,NAN,10/17/2023 18:31:01
13.439,1.6977,NAN,10/17/2023 18:32:01
13.436,1.6973,NAN,10/17/2023 18:33:01
13.434,1.6971,NAN,10/17/2023 18:34:01
13.431,1.6971,NAN,10/17/2023 18:35:01
13.428,1.6971,NAN,10/17/2023 18:36:01
13.427,1.697,NAN,10/17/2023 18:37:01
13.424,1.6971,NAN,10/17/2023 18:38:01
13.421,1.697,NAN,10/17/2023 18:39:01
13.418,1.697,NAN,10/17/2023 18:40:01
13.416,1.6971,NAN,10/17/2023 18:41:01
13.413,1.6968,NAN,10/17/2023 18:42:01
13.41,1.697,NAN,10/17/2023 18:43:01
13.407,1.697,NAN,10/17/2023 18:44:01
13.406,1.697,NAN,10/17/2023 18:45:01
13.403,1.697,NAN,10/17/2023 18:46:01
13.4,1.6968,NAN,10/17/2023 18:47:01
13.397,1.6966,NAN,10/17/2023 18:48:01
13.395,1.6968,NAN,10/17/2023 18:49:01
13.392,1.6968,NAN,10/17/2023 18:50:01
13.389,1.6968,NAN,10/17/2023 18:51:01
13.386,1.6966,NAN,10/17/2023 18:52:01
13.383,1.6968,NAN,10/17/2023 18:53:01
13.382,1.6966,NAN,10/17/2023 18:54:01
13.379,1.6968,NAN,10/17/2023 18:55:01
13.376,1.6963,NAN,10/17/2023 18:56:01
13.373,1.6966,NAN,10/17/2023 18:57:01
13.37,1.6966,NAN,10/17/2023 18:58:01
13.368,1.6966,NAN,10/17/2023 18:59:01
13.365,1.6966,NAN,10/17/2023 19:00:01
13.362,1.6966,NAN,10/17/2023 19:01:01
13.359,1.6968,NAN,10/17/2023 19:02:01
13.356,1.6966,NAN,10/17/2023 19:03:01
13.353,1.6966,NAN,10/17/2023 19:04:01
13.35,1.6966,NAN,10/17/2023 19:05:01
13.348,1.6966,NAN,10/17/2023 19:06:01
13.345,1.6966,NAN,10/17/2023 19:07:01
13.342,1.6966,NAN,10/17/2023 19:08:01
13.339,1.6966,NAN,10/17/2023 19:09:01
13.336,1.6963,NAN,10/17/2023 19:10:01
13.333,1.6966,NAN,10/17/2023 19:11:01
13.33,1.6966,NAN,10/17/2023 19:12:01
13.329,1.6966,NAN,10/17/2023 19:13:01
13.326,1.6963,NAN,10/17/2023 19:14:01
13.323,1.6966,NAN,10/17/2023 19:15:01
13.32,1.6966,NAN,10/17/2023 19:16:01
13.317,1.6966,NAN,10/17/2023 19:17:01
13.314,1.6966,NAN,10/17/2023 19:18:01
13.311,1.6966,NAN,10/17/2023 19:19:01
13.309,1.6963,NAN,10/17/2023 19:20:01
13.306,1.6966,NAN,10/17/2023 19:21:01
13.303,1.6966,NAN,10/17/2023 19:22:01
13.3,1.6966,NAN,10/17/2023 19:23:01
13.297,1.6963,NAN,10/17/2023 19:24:01
13.294,1.6966,NAN,10/17/2023 19:25:01
13.291,1.6966,NAN,10/17/2023 19:26:01
13.29,1.6966,NAN,10/17/2023 19:27:01
13.287,1.6966,NAN,10/17/2023 19:28:01
13.284,1.6966,NAN,10/17/2023 19:29:01
13.281,1.6966,NAN,10/17/2023 19:30:01
13.278,1.6966,NAN,10/17/2023 19:31:01
13.275,1.6966,NAN,10/17/2023 19:32:01
13.272,1.6963,NAN,10/17/2023 19:33:01
13.27,1.6966,NAN,10/17/2023 19:34:01
13.267,1.6963,NAN,10/17/2023 19:35:01
13.264,1.6966,NAN,10/17/2023 19:36:01
13.261,1.6966,NAN,10/17/2023 19:37:01
13.258,1.6966,NAN,10/17/2023 19:38:01
13.257,1.6963,NAN,10/17/2023 19:39:01
13.254,1.6963,NAN,10/17/2023 19:40:01
13.251,1.6966,NAN,10/17/2023 19:41:01
13.248,1.6966,NAN,10/17/2023 19:42:01
13.246,1.6963,NAN,10/17/2023 19:43:01
13.243,1.6966,NAN,10/17/2023 19:44:01
13.24,1.6966,NAN,10/17/2023 19:45:01
13.239,1.6966,NAN,10/17/2023 19:46:01
13.236,1.6966,NAN,10/17/2023 19:47:01
13.233,1.6966,NAN,10/17/2023 19:48:01
13.23,1.6966,NAN,10/17/2023 19:49:01
13.228,1.6963,NAN,10/17/2023 19:50:01
13.225,1.6966,NAN,10/17/2023 19:51:01
13.222,1.6966,NAN,10/17/2023 19:52:01
13.219,1.6966,NAN,10/17/2023 19:53:01
13.218,1.6966,NAN,10/17/2023 19:54:01
13.215,1.6963,NAN,10/17/2023 19:55:01
13.212,1.6966,NAN,10/17/2023 19:56:01
13.209,1.6966,NAN,10/17/2023 19:57:01
13.206,1.6966,NAN,10/17/2023 19:58:01
13.204,1.6963,NAN,10/17/2023 19:59:01
13.201,1.6966,NAN,10/17/2023 20:00:01
13.198,1.6963,NAN,10/17/2023 20:01:01
13.195,1.6966,NAN,10/17/2023 20:02:01
13.192,1.6963,NAN,10/17/2023 20:03:01
13.189,1.6966,NAN,10/17/2023 20:04:01
13.186,1.6966,NAN,10/17/2023 20:05:01
13.183,1.6963,NAN,10/17/2023 20:06:01
13.181,1.6963,NAN,10/17/2023 20:07:01
13.178,1.6963,NAN,10/17/2023 20:08:01
13.175,1.6963,NAN,10/17/2023 20:09:01
13.172,1.6963,NAN,10/17/2023 20:10:01
13.169,1.6966,NAN,10/17/2023 20:11:01
13.166,1.6963,NAN,10/17/2023 20:12:01
13.163,1.6963,NAN,10/17/2023 20:13:01
13.16,1.6963,NAN,10/17/2023 20:14:01
13.157,1.6966,NAN,10/17/2023 20:15:01
13.154,1.6966,NAN,10/17/2023 20:16:01
13.151,1.6963,NAN,10/17/2023 20:17:01
13.148,1.6963,NAN,10/17/2023 20:18:01
13.145,1.6966,NAN,10/17/2023 20:19:01
13.142,1.6963,NAN,10/17/2023 20:20:01
13.139,1.6963,NAN,10/17/2023 20:21:01
13.136,1.6963,NAN,10/17/2023 20:22:01
13.133,1.6963,NAN,10/17/2023 20:23:01
13.13,1.6966,NAN,10/17/2023 20:24:01
13.127,1.6963,NAN,10/17/2023 20:25:01
13.124,1.6966,NAN,10/17/2023 20:26:01
13.121,1.6963,NAN,10/17/2023 20:27:01
13.118,1.6963,NAN,10/17/2023 20:28:01
13.115,1.6963,NAN,10/17/2023 20:29:01
13.112,1.6966,NAN,10/17/2023 20:30:01
13.109,1.6963,NAN,10/17/2023 20:31:01
13.106,1.6966,NAN,10/17/2023 20:32:01
13.103,1.6963,NAN,10/17/2023 20:33:01
13.1,1.6966,NAN,10/17/2023 20:34:01
13.097,1.6966,NAN,10/17/2023 20:35:01
13.094,1.6966,NAN,10/17/2023 20:36:01
13.091,1.6966,NAN,10/17/2023 20:37:01
13.088,1.6963,NAN,10/17/2023 20:38:01
13.085,1.6963,NAN,10/17/2023 20:39:01
13.082,1.6963,NAN,10/17/2023 20:40:01
13.079,1.6966,NAN,10/17/2023 20:41:01
13.076,1.6963,NAN,10/17/2023 20:42:01
13.073,1.6966,NAN,10/17/2023 20:43:01
13.07,1.6963,NAN,10/17/2023 20:44:01
13.067,1.6963,NAN,10/17/2023 20:45:01
13.064,1.6966,NAN,10/17/2023 20:46:01
13.061,1.6963,NAN,10/17/2023 20:47:01
13.058,1.6966,NAN,10/17/2023 20:48:01
13.055,1.6963,NAN,10/17/2023 20:49:01
13.052,1.6963,NAN,10/17/2023 20:50:01
13.049,1.6963,NAN,10/17/2023 20:51:01
13.046,1.6963,NAN,10/17/2023 20:52:01
13.044,1.6963,NAN,10/17/2023 20:53:01
13.041,1.6966,NAN,10/17/2023 20:54:01
13.038,1.6966,NAN,10/17/2023 20:55:01
13.035,1.6963,NAN,10/17/2023 20:56:01
13.032,1.6963,NAN,10/17/2023 20:57:01
13.029,1.6966,NAN,10/17/2023 20:58:01
13.026,1.6963,NAN,10/17/2023 20:59:01
13.023,1.6963,NAN,10/17/2023 21:00:01
13.02,1.6966,NAN,10/17/2023 21:01:01
13.017,1.6963,NAN,10/17/2023 21:02:01
13.014,1.6963,NAN,10/17/2023 21:03:01
13.011,1.6963,NAN,10/17/2023 21:04:01
13.008,1.6963,NAN,10/17/2023 21:05:01
13.005,1.6963,NAN,10/17/2023 21:06:01
13.002,1.6963,NAN,10/17/2023 21:07:01
12.999,1.6963,NAN,10/17/2023 21:08:01
12.996,1.6963,NAN,10/17/2023 21:09:01
12.993,1.6963,NAN,10/17/2023 21:10:01
12.99,1.6963,NAN,10/17/2023 21:11:01
12.987,1.6963,NAN,10/17/2023 21:12:01
12.984,1.6963,NAN,10/17/2023 21:13:01
12.981,1.6963,NAN,10/17/2023 21:14:01
12.978,1.6966,NAN,10/17/2023 21:15:01
12.975,1.6966,NAN,10/17/2023 21:16:01
12.972,1.6963,NAN,10/17/2023 21:17:01
12.969,1.6963,NAN,10/17/2023 21:18:01
12.966,1.6966,NAN,10/17/2023 21:19:01
12.963,1.6966,NAN,10/17/2023 21:20:01
12.96,1.6966,NAN,10/17/2023 21:21:01
12.957,1.6966,NAN,10/17/2023 21:22:01
12.954,1.6966,NAN,10/17/2023 21:23:01
12.951,1.6963,NAN,10/17/2023 21:24:01
12.948,1.6966,NAN,10/17/2023 21:25:01
12.945,1.6966,NAN,10/17/2023 21:26:01
12.942,1.6966,NAN,10/17/2023 21:27:01
12.939,1.6966,NAN,10/17/2023 21:28:01
12.936,1.6966,NAN,10/17/2023 21:29:01
12.933,1.6966,NAN,10/17/2023 21:30:01
12.93,1.6966,NAN,10/17/2023 21:31:01
12.927,1.6963,NAN,10/17/2023 21:32:01
12.924,1.6963,NAN,10/17/2023 21:33:01
12.921,1.6963,NAN,10/17/2023 21:34:01
12.918,1.6963,NAN,10/17/2023 21:35:01
12.915,1.6963,NAN,10/17/2023 21:36:01
12.912,1.6963,NAN,10/17/2023 21:37:01
12.909,1.6963,NAN,10/17/2023 21:38:01
12.906,1.6963,NAN,10/17/2023 21:39:01
12.903,1.6963,NAN,10/17/2023 21:40:01
12.9,1.6963,NAN,10/17/2023 21:41:01
12.897,1.6963,NAN,10/17/2023 21:42:01
12.894,1.6963,NAN,10/17/2023 21:43:01
12.891,1.6963,NAN,10/17/2023 21:44:01
12.888,1.6963,NAN,10/17/2023 21:45:01
12.885,1.6963,NAN,10/17/2023 21:46:01
12.882,1.6963,NAN,10/17/2023 21:47:01
12.879,1.6963,NAN,10/17/2023 21:48:01
12.876,1.6963,NAN,10/17/2023 21:49:01
12.873,1.6963,NAN,10/17/2023 21:50:01
12.87,1.6963,NAN,10/17/2023 21:51:01
12.867,1.6963,NAN,10/17/2023 21:52:01
12.864,1.6963,NAN,10/17/2023 21:53:01
12.861,1.6963,NAN,10/17/2023 21:54:01
12.858,1.6963,NAN,10/17/2023 21:55:01
12.855,1.6963,NAN,10/17/2023 21:56:01
12.852,1.6963,NAN,10/17/2023 21:57:01
12.849,1.6963,NAN,10/17/2023 21:58:01
12.847,1.6963,NAN,10/17/2023 21:59:01
12.844,1.6963,NAN,10/17/2023 22:00:01
12.841,1.6963,NAN,10/17/2023 22:01:01
12.838,1.6963,NAN,10/17/2023 22:02:01
12.835,1.6966,NAN,10/17/2023 22:03:01
12.832,1.6963,NAN,10/17/2023 22:04:01
12.829,1.6963,NAN,10/17/2023 22:05:01
12.826,1.6963,NAN,10/17/2023 22:06:01
12.823,1.6963,NAN,10/17/2023 22:07:01
12.82,1.6963,NAN,10/17/2023 22:08:01
12.817,1.6963,NAN,10/17/2023 22:09:01
12.814,1.6963,NAN,10/17/2023 22:10:01
12.811,1.6963,NAN,10/17/2023 22:11:01
12.809,1.6963,NAN,10/17/2023 22:12:01
12.806,1.6963,NAN,10/17/2023 22:13:01
12.803,1.6963,NAN,10/17/2023 22:14:01
12.8,1.6963,NAN,10/17/2023 22:15:01
12.797,1.6963,NAN,10/17/2023 22:16:01
12.794,1.6963,NAN,10/17/2023 22:17:01
12.791,1.6963,NAN,10/17/2023 22:18:01
12.788,1.6963,NAN,10/17/2023 22:19:01
12.785,1.6963,NAN,10/17/2023 22:20:01
12.784,1.6963,NAN,10/17/2023 22:21:01
12.781,1.6963,NAN,10/17/2023 22:22:01
12.778,1.6963,NAN,10/17/2023 22:23:01
12.775,1.6963,NAN,10/17/2023 22:24:01
12.772,1.6963,NAN,10/17/2023 22:25:01
12.769,1.6963,NAN,10/17/2023 22:26:01
12.766,1.6966,NAN,10/17/2023 22:27:01
12.763,1.6963,NAN,10/17/2023 22:28:01
12.76,1.6963,NAN,10/17/2023 22:29:01
12.757,1.6963,NAN,10/17/2023 22:30:01
12.754,1.6963,NAN,10/17/2023 22:31:01
12.751,1.6966,NAN,10/17/2023 22:32:01
12.748,1.6963,NAN,10/17/2023 22:33:01
12.745,1.6963,NAN,10/17/2023 22:34:01
12.742,1.6963,NAN,10/17/2023 22:35:01
12.739,1.6963,NAN,10/17/2023 22:36:01
12.736,1.6963,NAN,10/17/2023 22:37:01
12.733,1.6963,NAN,10/17/2023 22:38:01
12.73,1.6963,NAN,10/17/2023 22:39:01
12.726,1.6963,NAN,10/17/2023 22:40:01
12.723,1.6963,NAN,10/17/2023 22:41:01
12.72,1.6963,NAN,10/17/2023 22:42:01
12.717,1.6963,NAN,10/17/2023 22:43:01
12.714,1.6963,NAN,10/17/2023 22:44:01
12.711,1.6963,NAN,10/17/2023 22:45:01
12.708,1.6966,NAN,10/17/2023 22:46:01
12.705,1.6963,NAN,10/17/2023 22:47:01
12.702,1.6963,NAN,10/17/2023 22:48:01
12.699,1.6963,NAN,10/17/2023 22:49:01
12.698,1.6963,NAN,10/17/2023 22:50:01
12.695,1.6963,NAN,10/17/2023 22:51:01
12.692,1.6963,NAN,10/17/2023 22:52:01
12.689,1.6963,NAN,10/17/2023 22:53:01
12.686,1.6966,NAN,10/17/2023 22:54:01
12.683,1.6963,NAN,10/17/2023 22:55:01
12.68,1.6963,NAN,10/17/2023 22:56:01
12.677,1.6963,NAN,10/17/2023 22:57:01
12.674,1.6963,NAN,10/17/2023 22:58:01
12.671,1.6963,NAN,10/17/2023 22:59:01
12.669,1.6963,NAN,10/17/2023 23:00:01
12.666,1.6963,NAN,10/17/2023 23:01:01
12.663,1.6963,NAN,10/17/2023 23:02:01
12.66,1.6963,NAN,10/17/2023 23:03:01
12.657,1.6963,NAN,10/17/2023 23:04:01
12.654,1.6963,NAN,10/17/2023 23:05:01
12.65,1.6966,NAN,10/17/2023 23:06:01
12.647,1.6963,NAN,10/17/2023 23:07:01
12.644,1.6963,NAN,10/17/2023 23:08:01
12.64,1.6963,NAN,10/17/2023 23:09:01
12.637,1.6963,NAN,10/17/2023 23:10:01
12.634,1.6963,NAN,10/17/2023 23:11:01
12.631,1.6963,NAN,10/17/2023 23:12:01
12.628,1.6963,NAN,10/17/2023 23:13:01
12.625,1.6963,NAN,10/17/2023 23:14:01
12.622,1.6966,NAN,10/17/2023 23:15:01
12.619,1.6963,NAN,10/17/2023 23:16:01
12.616,1.6963,NAN,10/17/2023 23:17:01
12.613,1.6966,NAN,10/17/2023 23:18:01
12.61,1.6963,NAN,10/17/2023 23:19:01
12.607,1.6963,NAN,10/17/2023 23:20:01
12.604,1.6963,NAN,10/17/2023 23:21:01
12.601,1.6963,NAN,10/17/2023 23:22:01
12.598,1.6963,NAN,10/17/2023 23:23:01
12.595,1.6963,NAN,10/17/2023 23:24:01
12.592,1.6963,NAN,10/17/2023 23:25:01
12.589,1.6963,NAN,10/17/2023 23:26:01
12.586,1.6963,NAN,10/17/2023 23:27:01
12.583,1.6966,NAN,10/17/2023 23:28:01
12.58,1.6966,NAN,10/17/2023 23:29:01
12.577,1.6963,NAN,10/17/2023 23:30:01
12.574,1.6963,NAN,10/17/2023 23:31:01
12.571,1.6963,NAN,10/17/2023 23:32:01
12.567,1.6963,NAN,10/17/2023 23:33:01
12.564,1.6963,NAN,10/17/2023 23:34:01
12.56,1.6963,NAN,10/17/2023 23:35:01
12.557,1.6963,NAN,10/17/2023 23:36:01
12.554,1.6963,NAN,10/17/2023 23:37:01
12.551,1.6963,NAN,10/17/2023 23:38:01
12.548,1.6963,NAN,10/17/2023 23:39:01
12.545,1.6963,NAN,10/17/2023 23:40:01
12.541,1.6963,NAN,10/17/2023 23:41:01
12.538,1.6963,NAN,10/17/2023 23:42:01
12.535,1.6963,NAN,10/17/2023 23:43:01
12.532,1.6963,NAN,10/17/2023 23:44:01
12.529,1.6963,NAN,10/17/2023 23:45:01
12.526,1.6963,NAN,10/17/2023 23:46:01
12.523,1.6963,NAN,10/17/2023 23:47:01
12.52,1.6963,NAN,10/17/2023 23:48:01
12.515,1.6963,NAN,10/17/2023 23:49:01
12.512,1.6963,NAN,10/17/2023 23:50:01
12.509,1.6963,NAN,10/17/2023 23:51:01
12.506,1.6963,NAN,10/17/2023 23:52:01
12.503,1.6963,NAN,10/17/2023 23:53:01
12.5,1.6963,NAN,10/17/2023 23:54:01
12.497,1.6963,NAN,10/17/2023 23:55:01
12.494,1.6963,NAN,10/17/2023 23:56:01
12.491,1.6963,NAN,10/17/2023 23:57:01
12.488,1.6963,NAN,10/17/2023 23:58:01
12.485,1.6963,NAN,10/17/2023 23:59:01
12.48,1.6963,NAN,10/18/2023 00:00:01
12.477,1.6963,NAN,10/18/2023 00:01:01
12.474,1.6963,NAN,10/18/2023 00:02:01
12.471,1.6963,NAN,10/18/2023 00:03:01
12.468,1.6963,NAN,10/18/2023 00:04:01
12.465,1.6963,NAN,10/18/2023 00:05:01
12.462,1.6963,NAN,10/18/2023 00:06:01
12.459,1.6963,NAN,10/18/2023 00:07:01
12.456,1.6963,NAN,10/18/2023 00:08:01
12.453,1.6963,NAN,10/18/2023 00:09:01
12.45,1.6963,NAN,10/18/2023 00:10:01
12.447,1.6963,NAN,10/18/2023 00:11:01
12.444,1.6963,NAN,10/18/2023 00:12:01
12.441,1.6963,NAN,10/18/2023 00:13:01
12.438,1.6963,NAN,10/18/2023 00:14:01
12.435,1.6963,NAN,10/18/2023 00:15:01
12.432,1.6963,NAN,10/18/2023 00:16:01
12.429,1.6963,NAN,10/18/2023 00:17:01
12.426,1.6963,NAN,10/18/2023 00:18:01
12.423,1.6963,NAN,10/18/2023 00:19:01
12.42,1.6963,NAN,10/18/2023 00:20:01
12.417,1.6966,NAN,10/18/2023 00:21:01
12.414,1.6963,NAN,10/18/2023 00:22:01
12.411,1.6963,NAN,10/18/2023 00:23:01
12.408,1.6963,NAN,10/18/2023 00:24:01
12.405,1.6963,NAN,10/18/2023 00:25:01
12.402,1.6963,NAN,10/18/2023 00:26:01
12.399,1.6963,NAN,10/18/2023 00:27:01
12.396,1.6963,NAN,10/18/2023 00:28:01
12.393,1.6963,NAN,10/18/2023 00:29:01
12.39,1.6963,NAN,10/18/2023 00:30:01
12.387,1.6963,NAN,10/18/2023 00:31:01
12.384,1.6963,NAN,10/18/2023 00:32:01
12.381,1.6963,NAN,10/18/2023 00:33:01
12.376,1.6963,NAN,10/18/2023 00:34:01
12.373,1.6963,NAN,10/18/2023 00:35:01
12.37,1.6963,NAN,10/18/2023 00:36:01
12.367,1.6963,NAN,10/18/2023 00:37:01
12.364,1.6963,NAN,10/18/2023 00:38:01
12.361,1.6963,NAN,10/18/2023 00:39:01
12.358,1.6963,NAN,10/18/2023 00:40:01
12.355,1.6963,NAN,10/18/2023 00:41:01
12.352,1.6963,NAN,10/18/2023 00:42:01
12.349,1.6963,NAN,10/18/2023 00:43:01
12.346,1.6963,NAN,10/18/2023 00:44:01
12.343,1.6963,NAN,10/18/2023 00:45:01
12.34,1.6963,NAN,10/18/2023 00:46:01
12.337,1.6963,NAN,10/18/2023 00:47:01
12.334,1.6963,NAN,10/18/2023 00:48:01
12.331,1.6963,NAN,10/18/2023 00:49:01
12.328,1.6963,NAN,10/18/2023 00:50:01
12.325,1.6966,NAN,10/18/2023 00:51:01
12.322,1.6963,NAN,10/18/2023 00:52:01
12.319,1.6963,NAN,10/18/2023 00:53:01
12.316,1.6963,NAN,10/18/2023 00:54:01
12.313,1.6963,NAN,10/18/2023 00:55:01
12.31,1.6963,NAN,10/18/2023 00:56:01
12.307,1.6963,NAN,10/18/2023 00:57:01
12.304,1.6963,NAN,10/18/2023 00:58:01
12.301,1.6963,NAN,10/18/2023 00:59:01
12.298,1.6963,NAN,10/18/2023 01:00:01
12.295,1.6963,NAN,10/18/2023 01:01:01
12.292,1.6963,NAN,10/18/2023 01:02:01
12.289,1.6963,NAN,10/18/2023 01:03:01
12.286,1.6963,NAN,10/18/2023 01:04:01
12.283,1.6963,NAN,10/18/2023 01:05:01
12.279,1.6963,NAN,10/18/2023 01:06:01
12.276,1.6966,NAN,10/18/2023 01:07:01
12.273,1.6963,NAN,10/18/2023 01:08:01
12.27,1.6963,NAN,10/18/2023 01:09:01
12.267,1.6963,NAN,10/18/2023 01:10:01
12.264,1.6966,NAN,10/18/2023 01:11:01
12.261,1.6966,NAN,10/18/2023 01:12:01
12.258,1.6963,NAN,10/18/2023 01:13:01
12.255,1.6963,NAN,10/18/2023 01:14:01
12.252,1.6963,NAN,10/18/2023 01:15:01
12.249,1.6963,NAN,10/18/2023 01:16:01
12.246,1.6963,NAN,10/18/2023 01:17:01
12.243,1.6963,NAN,10/18/2023 01:18:01
12.24,1.6963,NAN,10/18/2023 01:19:01
12.237,1.6963,NAN,10/18/2023 01:20:01
12.234,1.6966,NAN,10/18/2023 01:21:01
12.231,1.6966,NAN,10/18/2023 01:22:01
12.228,1.6963,NAN,10/18/2023 01:23:01
12.225,1.6963,NAN,10/18/2023 01:24:01
12.222,1.6966,NAN,10/18/2023 01:25:01
12.219,1.6966,NAN,10/18/2023 01:26:01
12.216,1.6963,NAN,10/18/2023 01:27:01
12.213,1.6966,NAN,10/18/2023 01:28:01
12.21,1.6966,NAN,10/18/2023 01:29:01
12.207,1.6963,NAN,10/18/2023 01:30:01
12.205,1.6963,NAN,10/18/2023 01:31:01
12.202,1.6966,NAN,10/18/2023 01:32:01
12.199,1.6966,NAN,10/18/2023 01:33:01
12.196,1.6966,NAN,10/18/2023 01:34:01
12.193,1.6966,NAN,10/18/2023 01:35:01
12.19,1.6966,NAN,10/18/2023 01:36:01
12.187,1.6966,NAN,10/18/2023 01:37:01
12.184,1.6966,NAN,10/18/2023 01:38:01
12.181,1.6966,NAN,10/18/2023 01:39:01
12.178,1.6963,NAN,10/18/2023 01:40:01
12.177,1.6966,NAN,10/18/2023 01:41:01
12.174,1.6966,NAN,10/18/2023 01:42:01
12.171,1.6966,NAN,10/18/2023 01:43:01
12.168,1.6966,NAN,10/18/2023 01:44:01
12.165,1.6966,NAN,10/18/2023 01:45:01
12.162,1.6966,NAN,10/18/2023 01:46:01
12.158,1.6966,NAN,10/18/2023 01:47:01
12.155,1.6966,NAN,10/18/2023 01:48:01
12.154,1.6966,NAN,10/18/2023 01:49:01
12.151,1.6966,NAN,10/18/2023 01:50:01
12.148,1.6966,NAN,10/18/2023 01:51:01
12.145,1.6966,NAN,10/18/2023 01:52:01
12.142,1.6966,NAN,10/18/2023 01:53:01
12.139,1.6966,NAN,10/18/2023 01:54:01
12.137,1.6966,NAN,10/18/2023 01:55:01
12.134,1.6968,NAN,10/18/2023 01:56:01
12.131,1.6963,NAN,10/18/2023 01:57:01
12.128,1.6968,NAN,10/18/2023 01:58:01
12.125,1.6966,NAN,10/18/2023 01:59:01
12.124,1.6968,NAN,10/18/2023 02:00:01
12.121,1.6966,NAN,10/18/2023 02:01:01
12.118,1.6966,NAN,10/18/2023 02:02:01
12.115,1.6968,NAN,10/18/2023 02:03:01
12.112,1.6968,NAN,10/18/2023 02:04:01
12.11,1.6968,NAN,10/18/2023 02:05:01
12.107,1.6966,NAN,10/18/2023 02:06:01
12.104,1.6966,NAN,10/18/2023 02:07:01
12.101,1.6966,NAN,10/18/2023 02:08:01
12.098,1.6966,NAN,10/18/2023 02:09:01
12.096,1.6968,NAN,10/18/2023 02:10:01
12.093,1.6968,NAN,10/18/2023 02:11:01
12.09,1.6968,NAN,10/18/2023 02:12:01
12.087,1.6966,NAN,10/18/2023 02:13:01
12.086,1.6966,NAN,10/18/2023 02:14:01
12.083,1.6968,NAN,10/18/2023 02:15:01
12.08,1.6968,NAN,10/18/2023 02:16:01
12.077,1.6968,NAN,10/18/2023 02:17:01
12.074,1.6968,NAN,10/18/2023 02:18:01
12.072,1.6966,NAN,10/18/2023 02:19:01
12.069,1.6968,NAN,10/18/2023 02:20:01
12.066,1.6966,NAN,10/18/2023 02:21:01
12.063,1.6968,NAN,10/18/2023 02:22:01
12.06,1.6968,NAN,10/18/2023 02:23:01
12.059,1.6968,NAN,10/18/2023 02:24:01
12.056,1.6968,NAN,10/18/2023 02:25:01
12.053,1.6968,NAN,10/18/2023 02:26:01
12.05,1.6968,NAN,10/18/2023 02:27:01
12.046,1.6968,NAN,10/18/2023 02:28:01
12.045,1.6968,NAN,10/18/2023 02:29:01
12.042,1.697,NAN,10/18/2023 02:30:01
12.039,1.6968,NAN,10/18/2023 02:31:01
12.036,1.6968,NAN,10/18/2023 02:32:01
12.034,1.697,NAN,10/18/2023 02:33:01
12.031,1.6966,NAN,10/18/2023 02:34:01
12.028,1.697,NAN,10/18/2023 02:35:01
12.027,1.697,NAN,10/18/2023 02:36:01
12.024,1.6968,NAN,10/18/2023 02:37:01
12.021,1.6968,NAN,10/18/2023 02:38:01
12.019,1.697,NAN,10/18/2023 02:39:01
12.016,1.6966,NAN,10/18/2023 02:40:01
12.015,1.6968,NAN,10/18/2023 02:41:01
12.012,1.697,NAN,10/18/2023 02:42:01
12.009,1.6968,NAN,10/18/2023 02:43:01
12.007,1.6971,NAN,10/18/2023 02:44:01
12.004,1.697,NAN,10/18/2023 02:45:01
12.001,1.6971,NAN,10/18/2023 02:46:01
12,1.6968,NAN,10/18/2023 02:47:01
11.997,1.6971,NAN,10/18/2023 02:48:01
11.993,1.697,NAN,10/18/2023 02:49:01
11.992,1.6971,NAN,10/18/2023 02:50:01
11.989,1.6971,NAN,10/18/2023 02:51:01
11.986,1.697,NAN,10/18/2023 02:52:01
11.984,1.6971,NAN,10/18/2023 02:53:01
11.981,1.6971,NAN,10/18/2023 02:54:01
11.98,1.697,NAN,10/18/2023 02:55:01
11.977,1.697,NAN,10/18/2023 02:56:01
11.974,1.6968,NAN,10/18/2023 02:57:01
11.972,1.697,NAN,10/18/2023 02:58:01
11.969,1.697,NAN,10/18/2023 02:59:01
11.968,1.6971,NAN,10/18/2023 03:00:01
11.965,1.6968,NAN,10/18/2023 03:01:01
11.962,1.6971,NAN,10/18/2023 03:02:01
11.96,1.6971,NAN,10/18/2023 03:03:01
11.957,1.697,NAN,10/18/2023 03:04:01
11.954,1.697,NAN,10/18/2023 03:05:01
11.953,1.6971,NAN,10/18/2023 03:06:01
11.95,1.697,NAN,10/18/2023 03:07:01
11.948,1.6971,NAN,10/18/2023 03:08:01
11.945,1.697,NAN,10/18/2023 03:09:01
11.942,1.6971,NAN,10/18/2023 03:10:01
11.94,1.6973,NAN,10/18/2023 03:11:01
11.937,1.6971,NAN,10/18/2023 03:12:01
11.936,1.697,NAN,10/18/2023 03:13:01
11.933,1.6975,NAN,10/18/2023 03:14:01
11.931,1.6973,NAN,10/18/2023 03:15:01
11.928,1.6975,NAN,10/18/2023 03:16:01
11.927,1.6975,NAN,10/18/2023 03:17:01
11.924,1.6977,NAN,10/18/2023 03:18:01
11.921,1.6975,NAN,10/18/2023 03:19:01
11.919,1.6971,NAN,10/18/2023 03:20:01
11.916,1.6977,NAN,10/18/2023 03:21:01
11.915,1.6973,NAN,10/18/2023 03:22:01
11.912,1.6973,NAN,10/18/2023 03:23:01
11.909,1.6975,NAN,10/18/2023 03:24:01
11.907,1.6975,NAN,10/18/2023 03:25:01
11.904,1.6973,NAN,10/18/2023 03:26:01
11.903,1.6973,NAN,10/18/2023 03:27:01
11.9,1.6973,NAN,10/18/2023 03:28:01
11.898,1.6975,NAN,10/18/2023 03:29:01
11.895,1.6977,NAN,10/18/2023 03:30:01
11.893,1.6975,NAN,10/18/2023 03:31:01
11.89,1.6975,NAN,10/18/2023 03:32:01
11.887,1.6977,NAN,10/18/2023 03:33:01
11.886,1.6975,NAN,10/18/2023 03:34:01
11.883,1.6975,NAN,10/18/2023 03:35:01
11.881,1.6973,NAN,10/18/2023 03:36:01
11.878,1.6973,NAN,10/18/2023 03:37:01
11.877,1.6973,NAN,10/18/2023 03:38:01
11.874,1.6979,NAN,10/18/2023 03:39:01
11.872,1.6979,NAN,10/18/2023 03:40:01
11.869,1.6977,NAN,10/18/2023 03:41:01
11.868,1.6977,NAN,10/18/2023 03:42:01
11.865,1.6979,NAN,10/18/2023 03:43:01
11.863,1.6975,NAN,10/18/2023 03:44:01
11.862,1.6975,NAN,10/18/2023 03:45:01
11.859,1.6979,NAN,10/18/2023 03:46:01
11.857,1.6981,NAN,10/18/2023 03:47:01
11.854,1.6977,NAN,10/18/2023 03:48:01
11.853,1.6979,NAN,10/18/2023 03:49:01
11.85,1.6979,NAN,10/18/2023 03:50:01
11.848,1.6975,NAN,10/18/2023 03:51:01
11.847,1.6977,NAN,10/18/2023 03:52:01
11.843,1.6979,NAN,10/18/2023 03:53:01
11.842,1.6979,NAN,10/18/2023 03:54:01
11.839,1.6975,NAN,10/18/2023 03:55:01
11.837,1.6979,NAN,10/18/2023 03:56:01
11.834,1.6979,NAN,10/18/2023 03:57:01
11.833,1.6981,NAN,10/18/2023 03:58:01
11.831,1.6975,NAN,10/18/2023 03:59:01
11.828,1.6983,NAN,10/18/2023 04:00:01
11.827,1.6977,NAN,10/18/2023 04:01:01
11.824,1.6975,NAN,10/18/2023 04:02:01
11.822,1.6979,NAN,10/18/2023 04:03:01
11.821,1.6977,NAN,10/18/2023 04:04:01
11.818,1.6983,NAN,10/18/2023 04:05:01
11.816,1.6981,NAN,10/18/2023 04:06:01
11.815,1.6981,NAN,10/18/2023 04:07:01
11.813,1.6981,NAN,10/18/2023 04:08:01
11.81,1.6981,NAN,10/18/2023 04:09:01
11.809,1.6979,NAN,10/18/2023 04:10:01
11.807,1.6983,NAN,10/18/2023 04:11:01
11.804,1.6981,NAN,10/18/2023 04:12:01
11.803,1.6981,NAN,10/18/2023 04:13:01
11.801,1.6979,NAN,10/18/2023 04:14:01
11.798,1.6985,NAN,10/18/2023 04:15:01
11.796,1.6981,NAN,10/18/2023 04:16:01
11.795,1.6981,NAN,10/18/2023 04:17:01
11.792,1.6981,NAN,10/18/2023 04:18:01
11.79,1.6981,NAN,10/18/2023 04:19:01
11.789,1.6985,NAN,10/18/2023 04:20:01
11.786,1.6981,NAN,10/18/2023 04:21:01
11.784,1.6981,NAN,10/18/2023 04:22:01
11.781,1.6981,NAN,10/18/2023 04:23:01
11.78,1.6983,NAN,10/18/2023 04:24:01
11.777,1.6983,NAN,10/18/2023 04:25:01
11.775,1.6979,NAN,10/18/2023 04:26:01
11.772,1.6985,NAN,10/18/2023 04:27:01
11.771,1.6983,NAN,10/18/2023 04:28:01
11.768,1.6985,NAN,10/18/2023 04:29:01
11.765,1.6985,NAN,10/18/2023 04:30:01
11.763,1.6983,NAN,10/18/2023 04:31:01
11.76,1.6985,NAN,10/18/2023 04:32:01
11.759,1.6985,NAN,10/18/2023 04:33:01
11.756,1.6985,NAN,10/18/2023 04:34:01
11.754,1.6983,NAN,10/18/2023 04:35:01
11.751,1.6983,NAN,10/18/2023 04:36:01
11.748,1.6987,NAN,10/18/2023 04:37:01
11.746,1.6985,NAN,10/18/2023 04:38:01
11.743,1.6985,NAN,10/18/2023 04:39:01
11.742,1.6987,NAN,10/18/2023 04:40:01
11.739,1.6983,NAN,10/18/2023 04:41:01
11.737,1.6985,NAN,10/18/2023 04:42:01
11.736,1.6985,NAN,10/18/2023 04:43:01
11.733,1.6987,NAN,10/18/2023 04:44:01
11.731,1.6987,NAN,10/18/2023 04:45:01
11.728,1.6983,NAN,10/18/2023 04:46:01
11.727,1.6987,NAN,10/18/2023 04:47:01
11.724,1.6985,NAN,10/18/2023 04:48:01
11.722,1.6985,NAN,10/18/2023 04:49:01
11.719,1.6985,NAN,10/18/2023 04:50:01
11.718,1.6985,NAN,10/18/2023 04:51:01
11.716,1.6989,NAN,10/18/2023 04:52:01
11.713,1.6987,NAN,10/18/2023 04:53:01
11.712,1.6987,NAN,10/18/2023 04:54:01
11.709,1.6989,NAN,10/18/2023 04:55:01
11.707,1.6985,NAN,10/18/2023 04:56:01
11.705,1.6985,NAN,10/18/2023 04:57:01
11.702,1.6989,NAN,10/18/2023 04:58:01
11.701,1.6989,NAN,10/18/2023 04:59:01
11.698,1.6987,NAN,10/18/2023 05:00:01
11.696,1.6987,NAN,10/18/2023 05:01:01
11.693,1.6991,NAN,10/18/2023 05:02:01
11.692,1.6989,NAN,10/18/2023 05:03:01
11.689,1.6987,NAN,10/18/2023 05:04:01
11.687,1.6989,NAN,10/18/2023 05:05:01
11.684,1.6989,NAN,10/18/2023 05:06:01
11.683,1.6989,NAN,10/18/2023 05:07:01
11.681,1.6987,NAN,10/18/2023 05:08:01
11.678,1.6991,NAN,10/18/2023 05:09:01
11.677,1.6989,NAN,10/18/2023 05:10:01
11.675,1.6989,NAN,10/18/2023 05:11:01
11.672,1.6989,NAN,10/18/2023 05:12:01
11.671,1.6991,NAN,10/18/2023 05:13:01
11.669,1.6989,NAN,10/18/2023 05:14:01
11.668,1.6987,NAN,10/18/2023 05:15:01
11.665,1.6991,NAN,10/18/2023 05:16:01
11.663,1.6991,NAN,10/18/2023 05:17:01
11.661,1.6987,NAN,10/18/2023 05:18:01
11.66,1.6991,NAN,10/18/2023 05:19:01
11.657,1.6989,NAN,10/18/2023 05:20:01
11.655,1.6989,NAN,10/18/2023 05:21:01
11.654,1.6991,NAN,10/18/2023 05:22:01
11.652,1.6991,NAN,10/18/2023 05:23:01
11.651,1.6991,NAN,10/18/2023 05:24:01
11.649,1.6991,NAN,10/18/2023 05:25:01
11.648,1.6993,NAN,10/18/2023 05:26:01
11.646,1.6991,NAN,10/18/2023 05:27:01
11.645,1.6991,NAN,10/18/2023 05:28:01
11.643,1.6989,NAN,10/18/2023 05:29:01
11.642,1.6991,NAN,10/18/2023 05:30:01
11.639,1.6989,NAN,10/18/2023 05:31:01
11.637,1.6991,NAN,10/18/2023 05:32:01
11.636,1.6991,NAN,10/18/2023 05:33:01
11.634,1.6989,NAN,10/18/2023 05:34:01
11.633,1.6991,NAN,10/18/2023 05:35:01
11.63,1.6991,NAN,10/18/2023 05:36:01
11.628,1.6991,NAN,10/18/2023 05:37:01
11.625,1.6993,NAN,10/18/2023 05:38:01
11.624,1.6991,NAN,10/18/2023 05:39:01
11.62,1.6993,NAN,10/18/2023 05:40:01
11.619,1.6993,NAN,10/18/2023 05:41:01
11.616,1.6991,NAN,10/18/2023 05:42:01
11.614,1.6993,NAN,10/18/2023 05:43:01
11.611,1.6993,NAN,10/18/2023 05:44:01
11.61,1.6993,NAN,10/18/2023 05:45:01
11.607,1.6993,NAN,10/18/2023 05:46:01
11.604,1.6993,NAN,10/18/2023 05:47:01
11.602,1.6993,NAN,10/18/2023 05:48:01
11.599,1.6993,NAN,10/18/2023 05:49:01
11.596,1.6993,NAN,10/18/2023 05:50:01
11.595,1.6993,NAN,10/18/2023 05:51:01
11.592,1.6993,NAN,10/18/2023 05:52:01
11.589,1.6993,NAN,10/18/2023 05:53:01
11.587,1.6993,NAN,10/18/2023 05:54:01
11.584,1.6995,NAN,10/18/2023 05:55:01
11.583,1.6993,NAN,10/18/2023 05:56:01
11.579,1.6995,NAN,10/18/2023 05:57:01
11.576,1.6995,NAN,10/18/2023 05:58:01
11.575,1.6995,NAN,10/18/2023 05:59:01
11.572,1.6995,NAN,10/18/2023 06:00:01
11.57,1.6993,NAN,10/18/2023 06:01:01
11.567,1.6995,NAN,10/18/2023 06:02:01
11.564,1.6993,NAN,10/18/2023 06:03:01
11.563,1.6993,NAN,10/18/2023 06:04:01
11.561,1.6993,NAN,10/18/2023 06:05:01
11.558,1.6995,NAN,10/18/2023 06:06:01
11.557,1.6993,NAN,10/18/2023 06:07:01
11.554,1.6995,NAN,10/18/2023 06:08:01
11.552,1.6993,NAN,10/18/2023 06:09:01
11.551,1.6993,NAN,10/18/2023 06:10:01
11.548,1.6993,NAN,10/18/2023 06:11:01
11.546,1.6993,NAN,10/18/2023 06:12:01
11.545,1.6993,NAN,10/18/2023 06:13:01
11.543,1.6995,NAN,10/18/2023 06:14:01
11.542,1.6995,NAN,10/18/2023 06:15:01
11.54,1.6995,NAN,10/18/2023 06:16:01
11.537,1.6995,NAN,10/18/2023 06:17:01
11.535,1.6995,NAN,10/18/2023 06:18:01
11.534,1.6993,NAN,10/18/2023 06:19:01
11.534,1.6995,NAN,10/18/2023 06:20:01
11.532,1.6995,NAN,10/18/2023 06:21:01
11.531,1.6995,NAN,10/18/2023 06:22:01
11.529,1.6995,NAN,10/18/2023 06:23:01
11.528,1.6995,NAN,10/18/2023 06:24:01
11.526,1.6993,NAN,10/18/2023 06:25:01
11.526,1.6993,NAN,10/18/2023 06:26:01
11.525,1.6995,NAN,10/18/2023 06:27:01
11.525,1.6993,NAN,10/18/2023 06:28:01
11.523,1.6995,NAN,10/18/2023 06:29:01
11.523,1.6993,NAN,10/18/2023 06:30:01
11.522,1.6995,NAN,10/18/2023 06:31:01
11.522,1.6993,NAN,10/18/2023 06:32:01
11.522,1.6995,NAN,10/18/2023 06:33:01
11.522,1.6995,NAN,10/18/2023 06:34:01
11.522,1.6993,NAN,10/18/2023 06:35:01
11.522,1.6993,NAN,10/18/2023 06:36:01
11.522,1.6995,NAN,10/18/2023 06:37:01
11.522,1.6995,NAN,10/18/2023 06:38:01
11.522,1.6995,NAN,10/18/2023 06:39:01
11.522,1.6993,NAN,10/18/2023 06:40:01
11.522,1.6995,NAN,10/18/2023 06:41:01
11.523,1.6995,NAN,10/18/2023 06:42:01
11.523,1.6995,NAN,10/18/2023 06:43:01
11.525,1.6995,NAN,10/18/2023 06:44:01
11.525,1.6995,NAN,10/18/2023 06:45:01
11.526,1.6993,NAN,10/18/2023 06:46:01
11.526,1.6993,NAN,10/18/2023 06:47:01
11.528,1.6993,NAN,10/18/2023 06:48:01
11.529,1.6995,NAN,10/18/2023 06:49:01
11.529,1.6995,NAN,10/18/2023 06:50:01
11.531,1.6995,NAN,10/18/2023 06:51:01
11.532,1.6995,NAN,10/18/2023 06:52:01
11.534,1.6995,NAN,10/18/2023 06:53:01
11.535,1.6995,NAN,10/18/2023 06:54:01
11.537,1.6995,NAN,10/18/2023 06:55:01
11.538,1.6995,NAN,10/18/2023 06:56:01
11.54,1.6995,NAN,10/18/2023 06:57:01
11.542,1.6995,NAN,10/18/2023 06:58:01
11.543,1.6995,NAN,10/18/2023 06:59:01
11.545,1.6995,NAN,10/18/2023 07:00:01
11.546,1.6995,NAN,10/18/2023 07:01:01
11.549,1.6995,NAN,10/18/2023 07:02:01
11.551,1.6995,NAN,10/18/2023 07:03:01
11.552,1.6993,NAN,10/18/2023 07:04:01
11.555,1.6993,NAN,10/18/2023 07:05:01
11.557,1.6995,NAN,10/18/2023 07:06:01
11.558,1.6995,NAN,10/18/2023 07:07:01
11.561,1.6995,NAN,10/18/2023 07:08:01
11.563,1.6993,NAN,10/18/2023 07:09:01
11.566,1.6995,NAN,10/18/2023 07:10:01
11.567,1.6995,NAN,10/18/2023 07:11:01
11.57,1.6995,NAN,10/18/2023 07:12:01
11.572,1.6995,NAN,10/18/2023 07:13:01
11.575,1.6995,NAN,10/18/2023 07:14:01
11.576,1.6995,NAN,10/18/2023 07:15:01
11.579,1.6995,NAN,10/18/2023 07:16:01
11.583,1.6995,NAN,10/18/2023 07:17:01
11.584,1.6995,NAN,10/18/2023 07:18:01
11.587,1.6995,NAN,10/18/2023 07:19:01
11.59,1.6995,NAN,10/18/2023 07:20:01
11.592,1.6995,NAN,10/18/2023 07:21:01
11.595,1.6995,NAN,10/18/2023 07:22:01
11.598,1.6995,NAN,10/18/2023 07:23:01
11.601,1.6995,NAN,10/18/2023 07:24:01
11.604,1.6995,NAN,10/18/2023 07:25:01
11.605,1.6995,NAN,10/18/2023 07:26:01
11.608,1.6995,NAN,10/18/2023 07:27:01
11.611,1.6995,NAN,10/18/2023 07:28:01
11.614,1.6995,NAN,10/18/2023 07:29:01
11.617,1.6995,NAN,10/18/2023 07:30:01
11.62,1.6995,NAN,10/18/2023 07:31:01
11.624,1.6995,NAN,10/18/2023 07:32:01
11.627,1.6995,NAN,10/18/2023 07:33:01
11.63,1.6995,NAN,10/18/2023 07:34:01
11.633,1.6995,NAN,10/18/2023 07:35:01
11.636,1.6993,NAN,10/18/2023 07:36:01
11.64,1.6995,NAN,10/18/2023 07:37:01
11.643,1.6995,NAN,10/18/2023 07:38:01
11.646,1.6995,NAN,10/18/2023 07:39:01
11.649,1.6995,NAN,10/18/2023 07:40:01
11.652,1.6995,NAN,10/18/2023 07:41:01
11.655,1.6995,NAN,10/18/2023 07:42:01
11.66,1.6995,NAN,10/18/2023 07:43:01
11.663,1.6995,NAN,10/18/2023 07:44:01
11.666,1.6995,NAN,10/18/2023 07:45:01
11.671,1.6995,NAN,10/18/2023 07:46:01
11.674,1.6995,NAN,10/18/2023 07:47:01
11.677,1.6995,NAN,10/18/2023 07:48:01
11.681,1.6995,NAN,10/18/2023 07:49:01
11.684,1.6995,NAN,10/18/2023 07:50:01
11.687,1.6995,NAN,10/18/2023 07:51:01
11.692,1.6995,NAN,10/18/2023 07:52:01
11.695,1.6995,NAN,10/18/2023 07:53:01
11.699,1.6995,NAN,10/18/2023 07:54:01
11.702,1.6993,NAN,10/18/2023 07:55:01
11.707,1.6995,NAN,10/18/2023 07:56:01
11.71,1.6995,NAN,10/18/2023 07:57:01
11.715,1.6995,NAN,10/18/2023 07:58:01
11.718,1.6995,NAN,10/18/2023 07:59:01
11.722,1.6995,NAN,10/18/2023 08:00:01
11.727,1.6995,NAN,10/18/2023 08:01:01
11.73,1.6995,NAN,10/18/2023 08:02:01
11.734,1.6995,NAN,10/18/2023 08:03:01
11.739,1.6995,NAN,10/18/2023 08:04:01
11.742,1.6995,NAN,10/18/2023 08:05:01
11.746,1.6995,NAN,10/18/2023 08:06:01
11.751,1.6995,NAN,10/18/2023 08:07:01
11.756,1.6995,NAN,10/18/2023 08:08:01
11.759,1.6995,NAN,10/18/2023 08:09:01
11.763,1.6993,NAN,10/18/2023 08:10:01
11.768,1.6995,NAN,10/18/2023 08:11:01
11.772,1.6995,NAN,10/18/2023 08:12:01
11.777,1.6995,NAN,10/18/2023 08:13:01
11.78,1.6995,NAN,10/18/2023 08:14:01
11.784,1.6995,NAN,10/18/2023 08:15:01
11.789,1.6995,NAN,10/18/2023 08:16:01
11.793,1.6995,NAN,10/18/2023 08:17:01
11.798,1.6995,NAN,10/18/2023 08:18:01
11.803,1.6995,NAN,10/18/2023 08:19:01
11.807,1.6995,NAN,10/18/2023 08:20:01
11.812,1.6995,NAN,10/18/2023 08:21:01
11.816,1.6995,NAN,10/18/2023 08:22:01
11.821,1.6995,NAN,10/18/2023 08:23:01
11.825,1.6995,NAN,10/18/2023 08:24:01
11.831,1.6995,NAN,10/18/2023 08:25:01
11.836,1.6995,NAN,10/18/2023 08:26:01
11.84,1.6995,NAN,10/18/2023 08:27:01
11.845,1.6995,NAN,10/18/2023 08:28:01
11.85,1.6995,NAN,10/18/2023 08:29:01
11.854,1.6995,NAN,10/18/2023 08:30:01
11.86,1.6995,NAN,10/18/2023 08:31:01
11.865,1.6995,NAN,10/18/2023 08:32:01
11.869,1.6995,NAN,10/18/2023 08:33:01
11.875,1.6995,NAN,10/18/2023 08:34:01
11.88,1.6995,NAN,10/18/2023 08:35:01
11.884,1.6995,NAN,10/18/2023 08:36:01
11.89,1.6995,NAN,10/18/2023 08:37:01
11.895,1.6995,NAN,10/18/2023 08:38:01
11.9,1.6995,NAN,10/18/2023 08:39:01
11.906,1.6995,NAN,10/18/2023 08:40:01
11.91,1.6995,NAN,10/18/2023 08:41:01
11.916,1.6995,NAN,10/18/2023 08:42:01
11.921,1.6995,NAN,10/18/2023 08:43:01
11.927,1.6995,NAN,10/18/2023 08:44:01
11.931,1.6995,NAN,10/18/2023 08:45:01
11.937,1.6995,NAN,10/18/2023 08:46:01
11.942,1.6995,NAN,10/18/2023 08:47:01
11.948,1.6995,NAN,10/18/2023 08:48:01
11.954,1.6995,NAN,10/18/2023 08:49:01
11.959,1.6995,NAN,10/18/2023 08:50:01
11.965,1.6995,NAN,10/18/2023 08:51:01
11.971,1.6995,NAN,10/18/2023 08:52:01
11.977,1.6995,NAN,10/18/2023 08:53:01
11.981,1.6997,NAN,10/18/2023 08:54:01
11.987,1.6995,NAN,10/18/2023 08:55:01
11.993,1.6995,NAN,10/18/2023 08:56:01
12,1.6995,NAN,10/18/2023 08:57:01
12.006,1.6995,NAN,10/18/2023 08:58:01
12.01,1.6995,NAN,10/18/2023 08:59:01
12.016,1.6995,NAN,10/18/2023 09:00:01
12.022,1.6995,NAN,10/18/2023 09:01:01
12.028,1.6995,NAN,10/18/2023 09:02:01
12.034,1.6995,NAN,10/18/2023 09:03:01
12.04,1.6995,NAN,10/18/2023 09:04:01
12.046,1.6995,NAN,10/18/2023 09:05:01
12.053,1.6995,NAN,10/18/2023 09:06:01
12.059,1.6995,NAN,10/18/2023 09:07:01
12.065,1.6997,NAN,10/18/2023 09:08:01
12.071,1.6995,NAN,10/18/2023 09:09:01
12.078,1.6995,NAN,10/18/2023 09:10:01
12.084,1.6995,NAN,10/18/2023 09:11:01
12.09,1.6995,NAN,10/18/2023 09:12:01
12.096,1.6995,NAN,10/18/2023 09:13:01
12.102,1.6995,NAN,10/18/2023 09:14:01
12.109,1.6995,NAN,10/18/2023 09:15:01
12.116,1.6995,NAN,10/18/2023 09:16:01
12.122,1.6995,NAN,10/18/2023 09:17:01
12.128,1.6995,NAN,10/18/2023 09:18:01
12.134,1.6995,NAN,10/18/2023 09:19:01
12.14,1.6995,NAN,10/18/2023 09:20:01
12.148,1.6995,NAN,10/18/2023 09:21:01
12.154,1.6995,NAN,10/18/2023 09:22:01
12.16,1.6995,NAN,10/18/2023 09:23:01
12.168,1.6995,NAN,10/18/2023 09:24:01
12.174,1.6995,NAN,10/18/2023 09:25:01
12.181,1.6995,NAN,10/18/2023 09:26:01
12.187,1.6995,NAN,10/18/2023 09:27:01
12.193,1.6995,NAN,10/18/2023 09:28:01
12.201,1.6995,NAN,10/18/2023 09:29:01
12.207,1.6995,NAN,10/18/2023 09:30:01
12.214,1.6995,NAN,10/18/2023 09:31:01
12.221,1.6995,NAN,10/18/2023 09:32:01
12.228,1.6995,NAN,10/18/2023 09:33:01
12.234,1.6995,NAN,10/18/2023 09:34:01
12.242,1.6995,NAN,10/18/2023 09:35:01
12.248,1.6995,NAN,10/18/2023 09:36:01
12.255,1.6995,NAN,10/18/2023 09:37:01
12.261,1.6995,NAN,10/18/2023 09:38:01
12.269,1.6995,NAN,10/18/2023 09:39:01
12.276,1.6995,NAN,10/18/2023 09:40:01
12.283,1.6995,NAN,10/18/2023 09:41:01
12.29,1.6995,NAN,10/18/2023 09:42:01
12.298,1.6995,NAN,10/18/2023 09:43:01
12.304,1.6995,NAN,10/18/2023 09:44:01
12.311,1.6995,NAN,10/18/2023 09:45:01
12.319,1.6995,NAN,10/18/2023 09:46:01
12.326,1.6995,NAN,10/18/2023 09:47:01
12.334,1.6995,NAN,10/18/2023 09:48:01
12.34,1.6995,NAN,10/18/2023 09:49:01
12.348,1.6995,NAN,10/18/2023 09:50:01
12.355,1.6995,NAN,10/18/2023 09:51:01
12.363,1.6995,NAN,10/18/2023 09:52:01
12.37,1.6995,NAN,10/18/2023 09:53:01
12.378,1.6995,NAN,10/18/2023 09:54:01
12.385,1.6995,NAN,10/18/2023 09:55:01
12.393,1.6995,NAN,10/18/2023 09:56:01
12.4,1.6995,NAN,10/18/2023 09:57:01
12.408,1.6995,NAN,10/18/2023 09:58:01
12.414,1.6995,NAN,10/18/2023 09:59:01
12.423,1.6995,NAN,10/18/2023 10:00:01
12.431,1.6995,NAN,10/18/2023 10:01:01
12.438,1.6995,NAN,10/18/2023 10:02:01
12.446,1.6995,NAN,10/18/2023 10:03:01
12.453,1.6995,NAN,10/18/2023 10:04:01
12.461,1.6995,NAN,10/18/2023 10:05:01
12.468,1.6995,NAN,10/18/2023 10:06:01
12.476,1.6995,NAN,10/18/2023 10:07:01
12.483,1.6995,NAN,10/18/2023 10:08:01
12.491,1.6995,NAN,10/18/2023 10:09:01
12.499,1.6995,NAN,10/18/2023 10:10:01
12.506,1.6995,NAN,10/18/2023 10:11:01
12.514,1.6995,NAN,10/18/2023 10:12:01
12.521,1.6995,NAN,10/18/2023 10:13:01
12.529,1.6995,NAN,10/18/2023 10:14:01
12.536,1.6997,NAN,10/18/2023 10:15:01
12.545,1.6995,NAN,10/18/2023 10:16:01
12.553,1.6997,NAN,10/18/2023 10:17:01
12.56,1.6995,NAN,10/18/2023 10:18:01
12.568,1.6995,NAN,10/18/2023 10:19:01
12.576,1.6995,NAN,10/18/2023 10:20:01
12.583,1.6995,NAN,10/18/2023 10:21:01
12.591,1.6995,NAN,10/18/2023 10:22:01
12.598,1.6997,NAN,10/18/2023 10:23:01
12.607,1.6997,NAN,10/18/2023 10:24:01
12.615,1.6997,NAN,10/18/2023 10:25:01
12.622,1.6995,NAN,10/18/2023 10:26:01
12.63,1.6997,NAN,10/18/2023 10:27:01
12.637,1.6997,NAN,10/18/2023 10:28:01
12.645,1.6997,NAN,10/18/2023 10:29:01
12.654,1.6997,NAN,10/18/2023 10:30:01
12.662,1.6995,NAN,10/18/2023 10:31:01
12.669,1.6997,NAN,10/18/2023 10:32:01
12.677,1.6995,NAN,10/18/2023 10:33:01
12.684,1.6995,NAN,10/18/2023 10:34:01
12.693,1.6995,NAN,10/18/2023 10:35:01
12.701,1.6995,NAN,10/18/2023 10:36:01
12.708,1.6995,NAN,10/18/2023 10:37:01
12.716,1.6997,NAN,10/18/2023 10:38:01
12.725,1.6995,NAN,10/18/2023 10:39:01
12.733,1.6995,NAN,10/18/2023 10:40:01
12.74,1.6995,NAN,10/18/2023 10:41:01
12.748,1.6995,NAN,10/18/2023 10:42:01
12.757,1.6997,NAN,10/18/2023 10:43:01
12.764,1.6995,NAN,10/18/2023 10:44:01
12.772,1.6997,NAN,10/18/2023 10:45:01
12.779,1.6995,NAN,10/18/2023 10:46:01
12.788,1.6997,NAN,10/18/2023 10:47:01
12.796,1.6997,NAN,10/18/2023 10:48:01
12.803,1.6997,NAN,10/18/2023 10:49:01
12.811,1.6997,NAN,10/18/2023 10:50:01
12.82,1.6997,NAN,10/18/2023 10:51:01
12.828,1.6997,NAN,10/18/2023 10:52:01
12.835,1.6995,NAN,10/18/2023 10:53:01
12.843,1.6997,NAN,10/18/2023 10:54:01
12.852,1.6995,NAN,10/18/2023 10:55:01
12.859,1.6995,NAN,10/18/2023 10:56:01
12.867,1.6995,NAN,10/18/2023 10:57:01
12.874,1.6995,NAN,10/18/2023 10:58:01
12.883,1.6997,NAN,10/18/2023 10:59:01
12.891,1.6997,NAN,10/18/2023 11:00:01
12.898,1.6995,NAN,10/18/2023 11:01:01
12.906,1.6995,NAN,10/18/2023 11:02:01
12.915,1.6997,NAN,10/18/2023 11:03:01
12.922,1.6995,NAN,10/18/2023 11:04:01
12.93,1.6995,NAN,10/18/2023 11:05:01
12.939,1.6995,NAN,10/18/2023 11:06:01
12.947,1.6997,NAN,10/18/2023 11:07:01
12.954,1.6997,NAN,10/18/2023 11:08:01
12.962,1.6997,NAN,10/18/2023 11:09:01
12.971,1.6997,NAN,10/18/2023 11:10:01
12.978,1.6997,NAN,10/18/2023 11:11:01
12.986,1.6995,NAN,10/18/2023 11:12:01
12.993,1.6997,NAN,10/18/2023 11:13:01
13.001,1.6997,NAN,10/18/2023 11:14:01
13.01,1.6997,NAN,10/18/2023 11:15:01
13.017,1.6997,NAN,10/18/2023 11:16:01
13.025,1.6995,NAN,10/18/2023 11:17:01
13.032,1.6997,NAN,10/18/2023 11:18:01
13.04,1.6995,NAN,10/18/2023 11:19:01
13.049,1.6997,NAN,10/18/2023 11:20:01
13.057,1.6995,NAN,10/18/2023 11:21:01
13.064,1.6997,NAN,10/18/2023 11:22:01
13.072,1.6997,NAN,10/18/2023 11:23:01
13.081,1.6997,NAN,10/18/2023 11:24:01
13.088,1.6997,NAN,10/18/2023 11:25:01
13.096,1.6995,NAN,10/18/2023 11:26:01
13.105,1.6995,NAN,10/18/2023 11:27:01
13.112,1.6995,NAN,10/18/2023 11:28:01
13.12,1.6995,NAN,10/18/2023 11:29:01
13.127,1.6997,NAN,10/18/2023 11:30:01
13.135,1.6997,NAN,10/18/2023 11:31:01
13.144,1.6995,NAN,10/18/2023 11:32:01
13.151,1.6997,NAN,10/18/2023 11:33:01
13.159,1.6997,NAN,10/18/2023 11:34:01
13.166,1.6995,NAN,10/18/2023 11:35:01
13.174,1.6997,NAN,10/18/2023 11:36:01
13.183,1.6997,NAN,10/18/2023 11:37:01
13.191,1.6997,NAN,10/18/2023 11:38:01
13.198,1.6997,NAN,10/18/2023 11:39:01
13.206,1.6997,NAN,10/18/2023 11:40:01
13.213,1.6995,NAN,10/18/2023 11:41:01
13.221,1.6995,NAN,10/18/2023 11:42:01
13.228,1.6995,NAN,10/18/2023 11:43:01
13.236,1.6997,NAN,10/18/2023 11:44:01
13.243,1.6995,NAN,10/18/2023 11:45:01
13.251,1.6995,NAN,10/18/2023 11:46:01
13.258,1.6995,NAN,10/18/2023 11:47:01
13.266,1.6995,NAN,10/18/2023 11:48:01
13.273,1.6995,NAN,10/18/2023 11:49:01
13.281,1.6997,NAN,10/18/2023 11:50:01
13.288,1.6997,NAN,10/18/2023 11:51:01
13.294,1.6995,NAN,10/18/2023 11:52:01
13.302,1.6997,NAN,10/18/2023 11:53:01
13.309,1.6997,NAN,10/18/2023 11:54:01
13.317,1.6995,NAN,10/18/2023 11:55:01
13.324,1.6997,NAN,10/18/2023 11:56:01
13.332,1.6995,NAN,10/18/2023 11:57:01
13.338,1.6995,NAN,10/18/2023 11:58:01
13.345,1.6997,NAN,10/18/2023 11:59:01
13.353,1.6995,NAN,10/18/2023 12:00:01
13.359,1.6995,NAN,10/18/2023 12:01:01
13.367,1.6997,NAN,10/18/2023 12:02:01
13.374,1.6997,NAN,10/18/2023 12:03:01
13.38,1.6995,NAN,10/18/2023 12:04:01
13.388,1.6997,NAN,10/18/2023 12:05:01
13.395,1.6997,NAN,10/18/2023 12:06:01
13.401,1.6997,NAN,10/18/2023 12:07:01
13.409,1.6997,NAN,10/18/2023 12:08:01
13.415,1.6995,NAN,10/18/2023 12:09:01
13.422,1.6997,NAN,10/18/2023 12:10:01
13.428,1.6997,NAN,10/18/2023 12:11:01
13.436,1.6995,NAN,10/18/2023 12:12:01
13.442,1.6997,NAN,10/18/2023 12:13:01
13.449,1.6997,NAN,10/18/2023 12:14:01
13.455,1.6997,NAN,10/18/2023 12:15:01
13.461,1.6997,NAN,10/18/2023 12:16:01
13.469,1.6995,NAN,10/18/2023 12:17:01
13.475,1.6997,NAN,10/18/2023 12:18:01
13.481,1.6997,NAN,10/18/2023 12:19:01
13.487,1.6995,NAN,10/18/2023 12:20:01
13.494,1.6997,NAN,10/18/2023 12:21:01
13.5,1.6995,NAN,10/18/2023 12:22:01
13.506,1.6997,NAN,10/18/2023 12:23:01
13.512,1.6997,NAN,10/18/2023 12:24:01
13.52,1.6997,NAN,10/18/2023 12:25:01
13.526,1.6997,NAN,10/18/2023 12:26:01
13.532,1.6997,NAN,10/18/2023 12:27:01
13.538,1.6997,NAN,10/18/2023 12:28:01
13.544,1.6997,NAN,10/18/2023 12:29:01
13.55,1.6997,NAN,10/18/2023 12:30:01
13.557,1.6997,NAN,10/18/2023 12:31:01
13.563,1.6997,NAN,10/18/2023 12:32:01
13.569,1.6995,NAN,10/18/2023 12:33:01
13.575,1.6997,NAN,10/18/2023 12:34:01
13.581,1.6997,NAN,10/18/2023 12:35:01
13.587,1.6995,NAN,10/18/2023 12:36:01
13.593,1.6997,NAN,10/18/2023 12:37:01
13.599,1.6997,NAN,10/18/2023 12:38:01
13.605,1.6997,NAN,10/18/2023 12:39:01
13.611,1.6997,NAN,10/18/2023 12:40:01
13.617,1.6997,NAN,10/18/2023 12:41:01
13.623,1.6997,NAN,10/18/2023 12:42:01
13.629,1.6997,NAN,10/18/2023 12:43:01
13.635,1.6997,NAN,10/18/2023 12:44:01
13.642,1.6997,NAN,10/18/2023 12:45:01
13.648,1.6997,NAN,10/18/2023 12:46:01
13.652,1.6997,NAN,10/18/2023 12:47:01
13.658,1.6997,NAN,10/18/2023 12:48:01
13.664,1.6997,NAN,10/18/2023 12:49:01
13.67,1.6997,NAN,10/18/2023 12:50:01
13.676,1.6995,NAN,10/18/2023 12:51:01
13.682,1.6997,NAN,10/18/2023 12:52:01
13.688,1.6997,NAN,10/18/2023 12:53:01
13.693,1.6995,NAN,10/18/2023 12:54:01
13.699,1.6995,NAN,10/18/2023 12:55:01
13.705,1.6995,NAN,10/18/2023 12:56:01
13.709,1.6995,NAN,10/18/2023 12:57:01
13.715,1.6995,NAN,10/18/2023 12:58:01
13.721,1.6995,NAN,10/18/2023 12:59:01
13.726,1.6997,NAN,10/18/2023 13:00:01
13.732,1.6997,NAN,10/18/2023 13:01:01
13.736,1.6997,NAN,10/18/2023 13:02:01
13.742,1.6997,NAN,10/18/2023 13:03:01
13.747,1.6997,NAN,10/18/2023 13:04:01
13.753,1.6995,NAN,10/18/2023 13:05:01
13.757,1.6997,NAN,10/18/2023 13:06:01
13.763,1.6997,NAN,10/18/2023 13:07:01
13.768,1.6997,NAN,10/18/2023 13:08:01
13.772,1.6995,NAN,10/18/2023 13:09:01
13.778,1.6995,NAN,10/18/2023 13:10:01
13.783,1.6997,NAN,10/18/2023 13:11:01
13.789,1.6995,NAN,10/18/2023 13:12:01
13.793,1.6997,NAN,10/18/2023 13:13:01
13.799,1.6997,NAN,10/18/2023 13:14:01
13.804,1.6997,NAN,10/18/2023 13:15:01
13.808,1.6997,NAN,10/18/2023 13:16:01
13.814,1.6997,NAN,10/18/2023 13:17:01
13.819,1.6997,NAN,10/18/2023 13:18:01
13.823,1.6997,NAN,10/18/2023 13:19:01
13.829,1.6995,NAN,10/18/2023 13:20:01
13.834,1.6997,NAN,10/18/2023 13:21:01
13.838,1.6997,NAN,10/18/2023 13:22:01
13.843,1.6997,NAN,10/18/2023 13:23:01
13.849,1.6997,NAN,10/18/2023 13:24:01
13.853,1.6995,NAN,10/18/2023 13:25:01
13.858,1.6997,NAN,10/18/2023 13:26:01
13.862,1.6997,NAN,10/18/2023 13:27:01
13.867,1.6997,NAN,10/18/2023 13:28:01
13.873,1.6995,NAN,10/18/2023 13:29:01
13.877,1.6997,NAN,10/18/2023 13:30:01
13.882,1.6997,NAN,10/18/2023 13:31:01
13.886,1.6995,NAN,10/18/2023 13:32:01
13.891,1.6997,NAN,10/18/2023 13:33:01
13.895,1.6995,NAN,10/18/2023 13:34:01
13.9,1.6997,NAN,10/18/2023 13:35:01
13.904,1.6997,NAN,10/18/2023 13:36:01
13.909,1.6997,NAN,10/18/2023 13:37:01
13.913,1.6997,NAN,10/18/2023 13:38:01
13.918,1.6997,NAN,10/18/2023 13:39:01
13.922,1.6997,NAN,10/18/2023 13:40:01
13.927,1.6997,NAN,10/18/2023 13:41:01
13.931,1.6997,NAN,10/18/2023 13:42:01
13.936,1.6997,NAN,10/18/2023 13:43:01
13.94,1.6995,NAN,10/18/2023 13:44:01
13.945,1.6997,NAN,10/18/2023 13:45:01
13.949,1.6997,NAN,10/18/2023 13:46:01
13.952,1.6997,NAN,10/18/2023 13:47:01
13.957,1.6997,NAN,10/18/2023 13:48:01
13.961,1.6997,NAN,10/18/2023 13:49:01
13.966,1.6997,NAN,10/18/2023 13:50:01
13.969,1.6997,NAN,10/18/2023 13:51:01
13.973,1.6997,NAN,10/18/2023 13:52:01
13.978,1.6997,NAN,10/18/2023 13:53:01
13.982,1.6997,NAN,10/18/2023 13:54:01
13.985,1.6997,NAN,10/18/2023 13:55:01
13.99,1.6997,NAN,10/18/2023 13:56:01
13.994,1.6995,NAN,10/18/2023 13:57:01
13.997,1.6997,NAN,10/18/2023 13:58:01
14.002,1.6995,NAN,10/18/2023 13:59:01
14.005,1.6997,NAN,10/18/2023 14:00:01
14.009,1.6997,NAN,10/18/2023 14:01:01
14.014,1.6995,NAN,10/18/2023 14:02:01
14.017,1.6997,NAN,10/18/2023 14:03:01
14.021,1.6997,NAN,10/18/2023 14:04:01
14.024,1.6995,NAN,10/18/2023 14:05:01
14.029,1.6997,NAN,10/18/2023 14:06:01
14.032,1.6997,NAN,10/18/2023 14:07:01
14.036,1.6997,NAN,10/18/2023 14:08:01
14.039,1.6997,NAN,10/18/2023 14:09:01
14.044,1.6997,NAN,10/18/2023 14:10:01
14.047,1.6997,NAN,10/18/2023 14:11:01
14.05,1.6997,NAN,10/18/2023 14:12:01
14.054,1.6997,NAN,10/18/2023 14:13:01
14.057,1.6997,NAN,10/18/2023 14:14:01
14.06,1.6997,NAN,10/18/2023 14:15:01
14.063,1.6997,NAN,10/18/2023 14:16:01
14.068,1.6997,NAN,10/18/2023 14:17:01
14.071,1.6997,NAN,10/18/2023 14:18:01
14.074,1.6997,NAN,10/18/2023 14:19:01
14.077,1.6997,NAN,10/18/2023 14:20:01
14.08,1.6997,NAN,10/18/2023 14:21:01
14.084,1.6997,NAN,10/18/2023 14:22:01
14.087,1.6997,NAN,10/18/2023 14:23:01
14.09,1.6997,NAN,10/18/2023 14:24:01
14.093,1.6997,NAN,10/18/2023 14:25:01
14.096,1.6997,NAN,10/18/2023 14:26:01
14.101,1.6997,NAN,10/18/2023 14:27:01
14.104,1.6997,NAN,10/18/2023 14:28:01
14.107,1.6997,NAN,10/18/2023 14:29:01
14.11,1.6997,NAN,10/18/2023 14:30:01
14.113,1.6997,NAN,10/18/2023 14:31:01
14.116,1.6997,NAN,10/18/2023 14:32:01
14.119,1.6997,NAN,10/18/2023 14:33:01
14.122,1.6997,NAN,10/18/2023 14:34:01
14.125,1.6997,NAN,10/18/2023 14:35:01
14.128,1.6997,NAN,10/18/2023 14:36:01
14.129,1.6997,NAN,10/18/2023 14:37:01
14.132,1.6997,NAN,10/18/2023 14:38:01
14.135,1.6997,NAN,10/18/2023 14:39:01
14.138,1.6997,NAN,10/18/2023 14:40:01
14.141,1.6997,NAN,10/18/2023 14:41:01
14.144,1.6997,NAN,10/18/2023 14:42:01
14.147,1.6997,NAN,10/18/2023 14:43:01
14.15,1.6997,NAN,10/18/2023 14:44:01
14.152,1.6997,NAN,10/18/2023 14:45:01
14.155,1.6997,NAN,10/18/2023 14:46:01
14.158,1.6997,NAN,10/18/2023 14:47:01
14.161,1.6997,NAN,10/18/2023 14:48:01
14.162,1.6997,NAN,10/18/2023 14:49:01
14.165,1.6997,NAN,10/18/2023 14:50:01
14.168,1.6995,NAN,10/18/2023 14:51:01
14.171,1.6997,NAN,10/18/2023 14:52:01
14.173,1.6997,NAN,10/18/2023 14:53:01
14.176,1.6997,NAN,10/18/2023 14:54:01
14.177,1.6997,NAN,10/18/2023 14:55:01
14.18,1.6997,NAN,10/18/2023 14:56:01
14.183,1.6997,NAN,10/18/2023 14:57:01
14.185,1.6997,NAN,10/18/2023 14:58:01
14.188,1.6997,NAN,10/18/2023 14:59:01
14.189,1.6997,NAN,10/18/2023 15:00:01
14.192,1.6997,NAN,10/18/2023 15:01:01
14.194,1.6997,NAN,10/18/2023 15:02:01
14.197,1.6997,NAN,10/18/2023 15:03:01
14.198,1.6997,NAN,10/18/2023 15:04:01
14.201,1.6997,NAN,10/18/2023 15:05:01
14.203,1.6997,NAN,10/18/2023 15:06:01
14.204,1.6997,NAN,10/18/2023 15:07:01
14.207,1.6997,NAN,10/18/2023 15:08:01
14.208,1.6995,NAN,10/18/2023 15:09:01
14.211,1.6997,NAN,10/18/2023 15:10:01
14.213,1.6997,NAN,10/18/2023 15:11:01
14.214,1.6997,NAN,10/18/2023 15:12:01
14.216,1.6997,NAN,10/18/2023 15:13:01
14.219,1.6997,NAN,10/18/2023 15:14:01
14.22,1.6997,NAN,10/18/2023 15:15:01
14.222,1.6997,NAN,10/18/2023 15:16:01
14.223,1.6997,NAN,10/18/2023 15:17:01
14.226,1.6997,NAN,10/18/2023 15:18:01
14.228,1.6997,NAN,10/18/2023 15:19:01
14.229,1.6997,NAN,10/18/2023 15:20:01
14.231,1.6997,NAN,10/18/2023 15:21:01
14.232,1.6997,NAN,10/18/2023 15:22:01
14.234,1.6997,NAN,10/18/2023 15:23:01
14.235,1.6997,NAN,10/18/2023 15:24:01
14.237,1.6997,NAN,10/18/2023 15:25:01
14.238,1.6997,NAN,10/18/2023 15:26:01
14.24,1.6997,NAN,10/18/2023 15:27:01
14.241,1.6997,NAN,10/18/2023 15:28:01
14.243,1.6997,NAN,10/18/2023 15:29:01
14.244,1.6997,NAN,10/18/2023 15:30:01
14.246,1.6997,NAN,10/18/2023 15:31:01
14.247,1.6997,NAN,10/18/2023 15:32:01
14.249,1.6997,NAN,10/18/2023 15:33:01
14.249,1.6997,NAN,10/18/2023 15:34:01
14.25,1.6997,NAN,10/18/2023 15:35:01
14.252,1.6997,NAN,10/18/2023 15:36:01
14.253,1.6997,NAN,10/18/2023 15:37:01
14.255,1.6997,NAN,10/18/2023 15:38:01
14.255,1.6997,NAN,10/18/2023 15:39:01
14.256,1.6995,NAN,10/18/2023 15:40:01
14.258,1.6997,NAN,10/18/2023 15:41:01
14.258,1.6997,NAN,10/18/2023 15:42:01
14.259,1.6997,NAN,10/18/2023 15:43:01
14.261,1.6997,NAN,10/18/2023 15:44:01
14.261,1.6997,NAN,10/18/2023 15:45:01
14.262,1.6997,NAN,10/18/2023 15:46:01
14.264,1.6997,NAN,10/18/2023 15:47:01
14.264,1.6997,NAN,10/18/2023 15:48:01
14.265,1.6997,NAN,10/18/2023 15:49:01
14.267,1.6997,NAN,10/18/2023 15:50:01
14.267,1.6997,NAN,10/18/2023 15:51:01
14.268,1.6997,NAN,10/18/2023 15:52:01
14.268,1.6997,NAN,10/18/2023 15:53:01
14.27,1.6997,NAN,10/18/2023 15:54:01
14.27,1.6997,NAN,10/18/2023 15:55:01
14.271,1.6997,NAN,10/18/2023 15:56:01
14.271,1.6997,NAN,10/18/2023 15:57:01
14.273,1.6997,NAN,10/18/2023 15:58:01
14.273,1.6997,NAN,10/18/2023 15:59:01
14.273,1.6997,NAN,10/18/2023 16:00:01
14.274,1.6997,NAN,10/18/2023 16:01:01
14.274,1.6997,NAN,10/18/2023 16:02:01
14.276,1.6997,NAN,10/18/2023 16:03:01
14.276,1.6997,NAN,10/18/2023 16:04:01
14.276,1.6997,NAN,10/18/2023 16:05:01
14.277,1.6997,NAN,10/18/2023 16:06:01
14.277,1.6997,NAN,10/18/2023 16:07:01
14.277,1.6997,NAN,10/18/2023 16:08:01
14.279,1.6997,NAN,10/18/2023 16:09:01
14.279,1.6997,NAN,10/18/2023 16:10:01
14.279,1.6997,NAN,10/18/2023 16:11:01
14.28,1.6997,NAN,10/18/2023 16:12:01
14.28,1.6997,NAN,10/18/2023 16:13:01
14.28,1.6997,NAN,10/18/2023 16:14:01
14.28,1.6997,NAN,10/18/2023 16:15:01
14.282,1.6997,NAN,10/18/2023 16:16:01
14.282,1.6997,NAN,10/18/2023 16:17:01
14.282,1.6997,NAN,10/18/2023 16:18:01
14.282,1.6997,NAN,10/18/2023 16:19:01
14.283,1.6997,NAN,10/18/2023 16:20:01
14.283,1.6997,NAN,10/18/2023 16:21:01
14.283,1.6997,NAN,10/18/2023 16:22:01
14.283,1.6997,NAN,10/18/2023 16:23:01
14.283,1.6997,NAN,10/18/2023 16:24:01
14.283,1.6997,NAN,10/18/2023 16:25:01
14.285,1.6997,NAN,10/18/2023 16:26:01
14.285,1.6997,NAN,10/18/2023 16:27:01
14.285,1.6997,NAN,10/18/2023 16:28:01
14.285,1.6997,NAN,10/18/2023 16:29:01
14.285,1.6997,NAN,10/18/2023 16:30:01
14.285,1.6997,NAN,10/18/2023 16:31:01
14.285,1.6997,NAN,10/18/2023 16:32:01
14.285,1.6997,NAN,10/18/2023 16:33:01
14.285,1.6997,NAN,10/18/2023 16:34:01
14.286,1.6997,NAN,10/18/2023 16:35:01
14.286,1.6997,NAN,10/18/2023 16:36:01
14.286,1.6997,NAN,10/18/2023 16:37:01
14.286,1.6997,NAN,10/18/2023 16:38:01
14.286,1.6997,NAN,10/18/2023 16:39:01
14.286,1.6997,NAN,10/18/2023 16:40:01
14.286,1.6997,NAN,10/18/2023 16:41:01
14.286,1.6997,NAN,10/18/2023 16:42:01
14.286,1.6997,NAN,10/18/2023 16:43:01
14.286,1.6997,NAN,10/18/2023 16:44:01
14.286,1.6997,NAN,10/18/2023 16:45:01
14.286,1.6997,NAN,10/18/2023 16:46:01
14.286,1.6997,NAN,10/18/2023 16:47:01
14.286,1.6997,NAN,10/18/2023 16:48:01
14.286,1.6997,NAN,10/18/2023 16:49:01
14.286,1.6997,NAN,10/18/2023 16:50:01
14.286,1.6997,NAN,10/18/2023 16:51:01
14.286,1.6997,NAN,10/18/2023 16:52:01
14.286,1.6997,NAN,10/18/2023 16:53:01
14.286,1.6997,NAN,10/18/2023 16:54:01
14.286,1.6997,NAN,10/18/2023 16:55:01
14.286,1.6997,NAN,10/18/2023 16:56:01
14.286,1.6997,NAN,10/18/2023 16:57:01
14.286,1.6997,NAN,10/18/2023 16:58:01
14.285,1.6997,NAN,10/18/2023 16:59:01
14.285,1.6997,NAN,10/18/2023 17:00:01
14.285,1.6997,NAN,10/18/2023 17:01:01
14.285,1.6997,NAN,10/18/2023 17:02:01
14.285,1.6997,NAN,10/18/2023 17:03:01
14.285,1.6997,NAN,10/18/2023 17:04:01
14.285,1.6997,NAN,10/18/2023 17:05:01
14.285,1.6997,NAN,10/18/2023 17:06:01
14.285,1.6997,NAN,10/18/2023 17:07:01
14.283,1.6997,NAN,10/18/2023 17:08:01
14.283,1.6997,NAN,10/18/2023 17:09:01
14.283,1.6997,NAN,10/18/2023 17:10:01
14.283,1.6997,NAN,10/18/2023 17:11:01
14.283,1.6997,NAN,10/18/2023 17:12:01
14.283,1.6997,NAN,10/18/2023 17:13:01
14.282,1.6997,NAN,10/18/2023 17:14:01
14.282,1.6997,NAN,10/18/2023 17:15:01
14.282,1.6997,NAN,10/18/2023 17:16:01
14.282,1.6997,NAN,10/18/2023 17:17:01
14.282,1.6997,NAN,10/18/2023 17:18:01
14.282,1.6997,NAN,10/18/2023 17:19:01
14.28,1.6997,NAN,10/18/2023 17:20:01
14.28,1.6997,NAN,10/18/2023 17:21:01
14.28,1.6997,NAN,10/18/2023 17:22:01
14.28,1.6997,NAN,10/18/2023 17:23:01
14.279,1.6997,NAN,10/18/2023 17:24:01
14.279,1.6997,NAN,10/18/2023 17:25:01
14.279,1.6997,NAN,10/18/2023 17:26:01
14.279,1.6997,NAN,10/18/2023 17:27:01
14.277,1.6997,NAN,10/18/2023 17:28:01
14.277,1.6997,NAN,10/18/2023 17:29:01
14.277,1.6997,NAN,10/18/2023 17:30:01
14.277,1.6997,NAN,10/18/2023 17:31:01
14.276,1.6997,NAN,10/18/2023 17:32:01
14.276,1.6997,NAN,10/18/2023 17:33:01
14.276,1.6997,NAN,10/18/2023 17:34:01
14.276,1.6997,NAN,10/18/2023 17:35:01
14.274,1.6997,NAN,10/18/2023 17:36:01
14.274,1.6997,NAN,10/18/2023 17:37:01
14.274,1.6997,NAN,10/18/2023 17:38:01
14.273,1.6997,NAN,10/18/2023 17:39:01
14.273,1.6997,NAN,10/18/2023 17:40:01
14.273,1.6997,NAN,10/18/2023 17:41:01
14.273,1.6997,NAN,10/18/2023 17:42:01
14.271,1.6997,NAN,10/18/2023 17:43:01
14.271,1.6997,NAN,10/18/2023 17:44:01
14.27,1.6997,NAN,10/18/2023 17:45:01
14.27,1.6997,NAN,10/18/2023 17:46:01
14.27,1.6997,NAN,10/18/2023 17:47:01
14.268,1.6997,NAN,10/18/2023 17:48:01
14.268,1.6997,NAN,10/18/2023 17:49:01
14.268,1.6997,NAN,10/18/2023 17:50:01
14.267,1.6997,NAN,10/18/2023 17:51:01
14.267,1.6997,NAN,10/18/2023 17:52:01
14.267,1.6997,NAN,10/18/2023 17:53:01
14.265,1.6997,NAN,10/18/2023 17:54:01
14.265,1.6997,NAN,10/18/2023 17:55:01
14.264,1.6997,NAN,10/18/2023 17:56:01
14.264,1.6997,NAN,10/18/2023 17:57:01
14.264,1.6997,NAN,10/18/2023 17:58:01
14.262,1.6997,NAN,10/18/2023 17:59:01
14.262,1.6997,NAN,10/18/2023 18:00:01
14.261,1.6995,NAN,10/18/2023 18:01:01
14.261,1.6997,NAN,10/18/2023 18:02:01
14.259,1.6995,NAN,10/18/2023 18:03:01
14.259,1.6997,NAN,10/18/2023 18:04:01
14.259,1.6997,NAN,10/18/2023 18:05:01
14.258,1.6997,NAN,10/18/2023 18:06:01
14.258,1.6997,NAN,10/18/2023 18:07:01
14.256,1.6997,NAN,10/18/2023 18:08:01
14.256,1.6997,NAN,10/18/2023 18:09:01
14.255,1.6997,NAN,10/18/2023 18:10:01
14.255,1.6997,NAN,10/18/2023 18:11:01
14.253,1.6997,NAN,10/18/2023 18:12:01
14.253,1.6997,NAN,10/18/2023 18:13:01
14.252,1.6997,NAN,10/18/2023 18:14:01
14.252,1.6997,NAN,10/18/2023 18:15:01
14.25,1.6997,NAN,10/18/2023 18:16:01
14.25,1.6997,NAN,10/18/2023 18:17:01
14.25,1.6997,NAN,10/18/2023 18:18:01
14.249,1.6997,NAN,10/18/2023 18:19:01
14.249,1.6997,NAN,10/18/2023 18:20:01
14.247,1.6997,NAN,10/18/2023 18:21:01
14.247,1.6997,NAN,10/18/2023 18:22:01
14.246,1.6997,NAN,10/18/2023 18:23:01
14.246,1.6997,NAN,10/18/2023 18:24:01
14.244,1.6995,NAN,10/18/2023 18:25:01
14.244,1.6997,NAN,10/18/2023 18:26:01
14.243,1.6997,NAN,10/18/2023 18:27:01
14.243,1.6997,NAN,10/18/2023 18:28:01
14.241,1.6997,NAN,10/18/2023 18:29:01
14.24,1.6997,NAN,10/18/2023 18:30:01
14.24,1.6997,NAN,10/18/2023 18:31:01
14.238,1.6997,NAN,10/18/2023 18:32:01
14.238,1.6997,NAN,10/18/2023 18:33:01
14.237,1.6997,NAN,10/18/2023 18:34:01
14.237,1.6997,NAN,10/18/2023 18:35:01
14.235,1.6997,NAN,10/18/2023 18:36:01
14.235,1.6997,NAN,10/18/2023 18:37:01
14.234,1.6997,NAN,10/18/2023 18:38:01
14.234,1.6997,NAN,10/18/2023 18:39:01
14.232,1.6997,NAN,10/18/2023 18:40:01
14.232,1.6997,NAN,10/18/2023 18:41:01
14.231,1.6997,NAN,10/18/2023 18:42:01
14.231,1.6997,NAN,10/18/2023 18:43:01
14.229,1.6995,NAN,10/18/2023 18:44:01
14.229,1.6997,NAN,10/18/2023 18:45:01
14.228,1.6997,NAN,10/18/2023 18:46:01
14.226,1.6997,NAN,10/18/2023 18:47:01
14.226,1.6997,NAN,10/18/2023 18:48:01
14.225,1.6997,NAN,10/18/2023 18:49:01
14.225,1.6997,NAN,10/18/2023 18:50:01
14.223,1.6997,NAN,10/18/2023 18:51:01
14.223,1.6997,NAN,10/18/2023 18:52:01
14.222,1.6997,NAN,10/18/2023 18:53:01
14.222,1.6997,NAN,10/18/2023 18:54:01
14.22,1.6997,NAN,10/18/2023 18:55:01
14.219,1.6997,NAN,10/18/2023 18:56:01
14.219,1.6997,NAN,10/18/2023 18:57:01
14.217,1.6997,NAN,10/18/2023 18:58:01
14.217,1.6997,NAN,10/18/2023 18:59:01
14.216,1.6997,NAN,10/18/2023 19:00:01
14.214,1.6997,NAN,10/18/2023 19:01:01
14.214,1.6997,NAN,10/18/2023 19:02:01
14.213,1.6997,NAN,10/18/2023 19:03:01
14.213,1.6997,NAN,10/18/2023 19:04:01
14.211,1.6997,NAN,10/18/2023 19:05:01
14.21,1.6997,NAN,10/18/2023 19:06:01
14.21,1.6997,NAN,10/18/2023 19:07:01
14.208,1.6997,NAN,10/18/2023 19:08:01
14.207,1.6997,NAN,10/18/2023 19:09:01
14.207,1.6997,NAN,10/18/2023 19:10:01
14.206,1.6997,NAN,10/18/2023 19:11:01
14.204,1.6995,NAN,10/18/2023 19:12:01
14.204,1.6997,NAN,10/18/2023 19:13:01
14.203,1.6997,NAN,10/18/2023 19:14:01
14.201,1.6997,NAN,10/18/2023 19:15:01
14.201,1.6997,NAN,10/18/2023 19:16:01
14.2,1.6997,NAN,10/18/2023 19:17:01
14.2,1.6997,NAN,10/18/2023 19:18:01
14.198,1.6997,NAN,10/18/2023 19:19:01
14.197,1.6997,NAN,10/18/2023 19:20:01
14.197,1.6997,NAN,10/18/2023 19:21:01
14.195,1.6997,NAN,10/18/2023 19:22:01
14.194,1.6997,NAN,10/18/2023 19:23:01
14.194,1.6997,NAN,10/18/2023 19:24:01
14.192,1.6997,NAN,10/18/2023 19:25:01
14.191,1.6997,NAN,10/18/2023 19:26:01
14.191,1.6995,NAN,10/18/2023 19:27:01
14.189,1.6997,NAN,10/18/2023 19:28:01
14.188,1.6997,NAN,10/18/2023 19:29:01
14.188,1.6997,NAN,10/18/2023 19:30:01
14.186,1.6997,NAN,10/18/2023 19:31:01
14.185,1.6997,NAN,10/18/2023 19:32:01
14.185,1.6997,NAN,10/18/2023 19:33:01
14.183,1.6997,NAN,10/18/2023 19:34:01
14.182,1.6997,NAN,10/18/2023 19:35:01
14.182,1.6997,NAN,10/18/2023 19:36:01
14.18,1.6997,NAN,10/18/2023 19:37:01
14.179,1.6997,NAN,10/18/2023 19:38:01
14.177,1.6997,NAN,10/18/2023 19:39:01
14.177,1.6997,NAN,10/18/2023 19:40:01
14.176,1.6997,NAN,10/18/2023 19:41:01
14.174,1.6997,NAN,10/18/2023 19:42:01
14.174,1.6997,NAN,10/18/2023 19:43:01
14.173,1.6997,NAN,10/18/2023 19:44:01
14.171,1.6997,NAN,10/18/2023 19:45:01
14.17,1.6997,NAN,10/18/2023 19:46:01
14.17,1.6997,NAN,10/18/2023 19:47:01
14.168,1.6997,NAN,10/18/2023 19:48:01
14.167,1.6997,NAN,10/18/2023 19:49:01
14.167,1.6997,NAN,10/18/2023 19:50:01
14.165,1.6997,NAN,10/18/2023 19:51:01
14.164,1.6997,NAN,10/18/2023 19:52:01
14.162,1.6995,NAN,10/18/2023 19:53:01
14.162,1.6997,NAN,10/18/2023 19:54:01
14.161,1.6997,NAN,10/18/2023 19:55:01
14.159,1.6997,NAN,10/18/2023 19:56:01
14.158,1.6997,NAN,10/18/2023 19:57:01
14.158,1.6997,NAN,10/18/2023 19:58:01
14.156,1.6997,NAN,10/18/2023 19:59:01
14.155,1.6997,NAN,10/18/2023 20:00:01
14.155,1.6997,NAN,10/18/2023 20:01:01
14.153,1.6997,NAN,10/18/2023 20:02:01
14.152,1.6997,NAN,10/18/2023 20:03:01
14.15,1.6997,NAN,10/18/2023 20:04:01
14.15,1.6997,NAN,10/18/2023 20:05:01
14.149,1.6997,NAN,10/18/2023 20:06:01
14.147,1.6997,NAN,10/18/2023 20:07:01
14.147,1.6997,NAN,10/18/2023 20:08:01
14.146,1.6997,NAN,10/18/2023 20:09:01
14.144,1.6997,NAN,10/18/2023 20:10:01
14.143,1.6997,NAN,10/18/2023 20:11:01
14.143,1.6997,NAN,10/18/2023 20:12:01
14.141,1.6997,NAN,10/18/2023 20:13:01
14.14,1.6997,NAN,10/18/2023 20:14:01
14.14,1.6997,NAN,10/18/2023 20:15:01
14.138,1.6997,NAN,10/18/2023 20:16:01
14.137,1.6997,NAN,10/18/2023 20:17:01
14.135,1.6997,NAN,10/18/2023 20:18:01
14.135,1.6997,NAN,10/18/2023 20:19:01
14.134,1.6997,NAN,10/18/2023 20:20:01
14.132,1.6997,NAN,10/18/2023 20:21:01
14.131,1.6995,NAN,10/18/2023 20:22:01
14.131,1.6997,NAN,10/18/2023 20:23:01
14.129,1.6997,NAN,10/18/2023 20:24:01
14.128,1.6997,NAN,10/18/2023 20:25:01
14.128,1.6997,NAN,10/18/2023 20:26:01
14.126,1.6997,NAN,10/18/2023 20:27:01
14.125,1.6997,NAN,10/18/2023 20:28:01
14.123,1.6997,NAN,10/18/2023 20:29:01
14.123,1.6997,NAN,10/18/2023 20:30:01
14.122,1.6997,NAN,10/18/2023 20:31:01
14.12,1.6995,NAN,10/18/2023 20:32:01
14.119,1.6997,NAN,10/18/2023 20:33:01
14.119,1.6997,NAN,10/18/2023 20:34:01
14.117,1.6997,NAN,10/18/2023 20:35:01
14.116,1.6997,NAN,10/18/2023 20:36:01
14.116,1.6997,NAN,10/18/2023 20:37:01
14.114,1.6997,NAN,10/18/2023 20:38:01
14.113,1.6997,NAN,10/18/2023 20:39:01
14.111,1.6997,NAN,10/18/2023 20:40:01
14.111,1.6997,NAN,10/18/2023 20:41:01
14.11,1.6997,NAN,10/18/2023 20:42:01
14.108,1.6995,NAN,10/18/2023 20:43:01
14.108,1.6997,NAN,10/18/2023 20:44:01
14.107,1.6997,NAN,10/18/2023 20:45:01
14.105,1.6997,NAN,10/18/2023 20:46:01
14.104,1.6995,NAN,10/18/2023 20:47:01
14.104,1.6995,NAN,10/18/2023 20:48:01
14.102,1.6997,NAN,10/18/2023 20:49:01
14.101,1.6997,NAN,10/18/2023 20:50:01
14.099,1.6997,NAN,10/18/2023 20:51:01
14.099,1.6997,NAN,10/18/2023 20:52:01
14.098,1.6997,NAN,10/18/2023 20:53:01
14.096,1.6997,NAN,10/18/2023 20:54:01
14.096,1.6997,NAN,10/18/2023 20:55:01
14.095,1.6997,NAN,10/18/2023 20:56:01
14.093,1.6995,NAN,10/18/2023 20:57:01
14.092,1.6997,NAN,10/18/2023 20:58:01
14.092,1.6997,NAN,10/18/2023 20:59:01
14.09,1.6997,NAN,10/18/2023 21:00:01
14.089,1.6997,NAN,10/18/2023 21:01:01
14.089,1.6995,NAN,10/18/2023 21:02:01
14.087,1.6997,NAN,10/18/2023 21:03:01
14.086,1.6997,NAN,10/18/2023 21:04:01
14.084,1.6997,NAN,10/18/2023 21:05:01
14.084,1.6997,NAN,10/18/2023 21:06:01
14.083,1.6997,NAN,10/18/2023 21:07:01
14.081,1.6997,NAN,10/18/2023 21:08:01
14.08,1.6997,NAN,10/18/2023 21:09:01
14.08,1.6995,NAN,10/18/2023 21:10:01
14.078,1.6997,NAN,10/18/2023 21:11:01
14.077,1.6997,NAN,10/18/2023 21:12:01
14.075,1.6997,NAN,10/18/2023 21:13:01
14.075,1.6997,NAN,10/18/2023 21:14:01
14.074,1.6995,NAN,10/18/2023 21:15:01
14.072,1.6997,NAN,10/18/2023 21:16:01
14.072,1.6997,NAN,10/18/2023 21:17:01
14.071,1.6997,NAN,10/18/2023 21:18:01
14.069,1.6997,NAN,10/18/2023 21:19:01
14.068,1.6997,NAN,10/18/2023 21:20:01
14.068,1.6997,NAN,10/18/2023 21:21:01
14.066,1.6997,NAN,10/18/2023 21:22:01
14.065,1.6997,NAN,10/18/2023 21:23:01
14.063,1.6997,NAN,10/18/2023 21:24:01
14.063,1.6997,NAN,10/18/2023 21:25:01
14.062,1.6997,NAN,10/18/2023 21:26:01
14.06,1.6997,NAN,10/18/2023 21:27:01
14.06,1.6997,NAN,10/18/2023 21:28:01
14.059,1.6997,NAN,10/18/2023 21:29:01
14.057,1.6997,NAN,10/18/2023 21:30:01
14.056,1.6997,NAN,10/18/2023 21:31:01
14.056,1.6997,NAN,10/18/2023 21:32:01
14.054,1.6997,NAN,10/18/2023 21:33:01
14.053,1.6997,NAN,10/18/2023 21:34:01
14.051,1.6997,NAN,10/18/2023 21:35:01
14.051,1.6997,NAN,10/18/2023 21:36:01
14.05,1.6997,NAN,10/18/2023 21:37:01
14.048,1.6997,NAN,10/18/2023 21:38:01
14.048,1.6997,NAN,10/18/2023 21:39:01
14.047,1.6997,NAN,10/18/2023 21:40:01
14.045,1.6995,NAN,10/18/2023 21:41:01
14.044,1.6997,NAN,10/18/2023 21:42:01
14.044,1.6997,NAN,10/18/2023 21:43:01
14.042,1.6997,NAN,10/18/2023 21:44:01
14.041,1.6995,NAN,10/18/2023 21:45:01
14.039,1.6995,NAN,10/18/2023 21:46:01
14.039,1.6995,NAN,10/18/2023 21:47:01
14.038,1.6997,NAN,10/18/2023 21:48:01
14.036,1.6997,NAN,10/18/2023 21:49:01
14.036,1.6997,NAN,10/18/2023 21:50:01
14.035,1.6997,NAN,10/18/2023 21:51:01
14.033,1.6997,NAN,10/18/2023 21:52:01
14.032,1.6997,NAN,10/18/2023 21:53:01
14.032,1.6997,NAN,10/18/2023 21:54:01
14.03,1.6997,NAN,10/18/2023 21:55:01
14.029,1.6997,NAN,10/18/2023 21:56:01
14.027,1.6997,NAN,10/18/2023 21:57:01
14.027,1.6997,NAN,10/18/2023 21:58:01
14.026,1.6997,NAN,10/18/2023 21:59:01
14.024,1.6997,NAN,10/18/2023 22:00:01
14.024,1.6997,NAN,10/18/2023 22:01:01
14.023,1.6997,NAN,10/18/2023 22:02:01
14.021,1.6997,NAN,10/18/2023 22:03:01
14.02,1.6997,NAN,10/18/2023 22:04:01
14.02,1.6997,NAN,10/18/2023 22:05:01
14.018,1.6997,NAN,10/18/2023 22:06:01
14.017,1.6997,NAN,10/18/2023 22:07:01
14.015,1.6997,NAN,10/18/2023 22:08:01
14.015,1.6997,NAN,10/18/2023 22:09:01
14.014,1.6997,NAN,10/18/2023 22:10:01
14.012,1.6997,NAN,10/18/2023 22:11:01
14.011,1.6997,NAN,10/18/2023 22:12:01
14.011,1.6995,NAN,10/18/2023 22:13:01
14.009,1.6997,NAN,10/18/2023 22:14:01
14.008,1.6997,NAN,10/18/2023 22:15:01
14.006,1.6997,NAN,10/18/2023 22:16:01
14.006,1.6995,NAN,10/18/2023 22:17:01
14.005,1.6995,NAN,10/18/2023 22:18:01
14.003,1.6997,NAN,10/18/2023 22:19:01
14.003,1.6997,NAN,10/18/2023 22:20:01
14.002,1.6997,NAN,10/18/2023 22:21:01
14,1.6997,NAN,10/18/2023 22:22:01
13.999,1.6997,NAN,10/18/2023 22:23:01
13.999,1.6997,NAN,10/18/2023 22:24:01
13.997,1.6997,NAN,10/18/2023 22:25:01
13.996,1.6997,NAN,10/18/2023 22:26:01
13.994,1.6997,NAN,10/18/2023 22:27:01
13.994,1.6997,NAN,10/18/2023 22:28:01
13.993,1.6997,NAN,10/18/2023 22:29:01
13.991,1.6997,NAN,10/18/2023 22:30:01
13.99,1.6997,NAN,10/18/2023 22:31:01
13.988,1.6997,NAN,10/18/2023 22:32:01
13.988,1.6997,NAN,10/18/2023 22:33:01
13.987,1.6997,NAN,10/18/2023 22:34:01
13.985,1.6997,NAN,10/18/2023 22:35:01
13.984,1.6997,NAN,10/18/2023 22:36:01
13.984,1.6997,NAN,10/18/2023 22:37:01
13.982,1.6997,NAN,10/18/2023 22:38:01
13.981,1.6995,NAN,10/18/2023 22:39:01
13.979,1.6997,NAN,10/18/2023 22:40:01
13.979,1.6997,NAN,10/18/2023 22:41:01
13.978,1.6997,NAN,10/18/2023 22:42:01
13.976,1.6997,NAN,10/18/2023 22:43:01
13.975,1.6997,NAN,10/18/2023 22:44:01
13.975,1.6997,NAN,10/18/2023 22:45:01
13.973,1.6997,NAN,10/18/2023 22:46:01
13.972,1.6997,NAN,10/18/2023 22:47:01
13.97,1.6997,NAN,10/18/2023 22:48:01
13.969,1.6997,NAN,10/18/2023 22:49:01
13.969,1.6997,NAN,10/18/2023 22:50:01
13.967,1.6997,NAN,10/18/2023 22:51:01
13.966,1.6997,NAN,10/18/2023 22:52:01
13.964,1.6997,NAN,10/18/2023 22:53:01
13.963,1.6997,NAN,10/18/2023 22:54:01
13.963,1.6997,NAN,10/18/2023 22:55:01
13.961,1.6997,NAN,10/18/2023 22:56:01
13.96,1.6997,NAN,10/18/2023 22:57:01
13.958,1.6997,NAN,10/18/2023 22:58:01
13.958,1.6997,NAN,10/18/2023 22:59:01
13.957,1.6997,NAN,10/18/2023 23:00:01
13.955,1.6997,NAN,10/18/2023 23:01:01
13.954,1.6997,NAN,10/18/2023 23:02:01
13.952,1.6997,NAN,10/18/2023 23:03:01
13.951,1.6995,NAN,10/18/2023 23:04:01
13.951,1.6997,NAN,10/18/2023 23:05:01
13.949,1.6997,NAN,10/18/2023 23:06:01
13.948,1.6995,NAN,10/18/2023 23:07:01
13.946,1.6997,NAN,10/18/2023 23:08:01
13.945,1.6995,NAN,10/18/2023 23:09:01
13.945,1.6997,NAN,10/18/2023 23:10:01
13.943,1.6995,NAN,10/18/2023 23:11:01
13.942,1.6997,NAN,10/18/2023 23:12:01
13.94,1.6995,NAN,10/18/2023 23:13:01
13.939,1.6997,NAN,10/18/2023 23:14:01
13.937,1.6995,NAN,10/18/2023 23:15:01
13.937,1.6995,NAN,10/18/2023 23:16:01
13.936,1.6995,NAN,10/18/2023 23:17:01
13.934,1.6995,NAN,10/18/2023 23:18:01
13.933,1.6995,NAN,10/18/2023 23:19:01
13.931,1.6997,NAN,10/18/2023 23:20:01
13.931,1.6997,NAN,10/18/2023 23:21:01
13.93,1.6997,NAN,10/18/2023 23:22:01
13.928,1.6997,NAN,10/18/2023 23:23:01
13.927,1.6997,NAN,10/18/2023 23:24:01
13.925,1.6997,NAN,10/18/2023 23:25:01
13.924,1.6997,NAN,10/18/2023 23:26:01
13.924,1.6997,NAN,10/18/2023 23:27:01
13.922,1.6997,NAN,10/18/2023 23:28:01
13.921,1.6997,NAN,10/18/2023 23:29:01
13.919,1.6997,NAN,10/18/2023 23:30:01
13.918,1.6997,NAN,10/18/2023 23:31:01
13.918,1.6995,NAN,10/18/2023 23:32:01
13.916,1.6995,NAN,10/18/2023 23:33:01
13.915,1.6995,NAN,10/18/2023 23:34:01
13.913,1.6995,NAN,10/18/2023 23:35:01
13.912,1.6995,NAN,10/18/2023 23:36:01
13.91,1.6995,NAN,10/18/2023 23:37:01
13.91,1.6995,NAN,10/18/2023 23:38:01
13.909,1.6995,NAN,10/18/2023 23:39:01
13.907,1.6995,NAN,10/18/2023 23:40:01
13.906,1.6995,NAN,10/18/2023 23:41:01
13.904,1.6997,NAN,10/18/2023 23:42:01
13.904,1.6995,NAN,10/18/2023 23:43:01
13.903,1.6997,NAN,10/18/2023 23:44:01
13.901,1.6997,NAN,10/18/2023 23:45:01
13.9,1.6995,NAN,10/18/2023 23:46:01
13.898,1.6995,NAN,10/18/2023 23:47:01
13.898,1.6995,NAN,10/18/2023 23:48:01
13.897,1.6995,NAN,10/18/2023 23:49:01
13.895,1.6995,NAN,10/18/2023 23:50:01
13.894,1.6995,NAN,10/18/2023 23:51:01
13.892,1.6995,NAN,10/18/2023 23:52:01
13.891,1.6995,NAN,10/18/2023 23:53:01
13.891,1.6995,NAN,10/18/2023 23:54:01
13.889,1.6997,NAN,10/18/2023 23:55:01
13.888,1.6995,NAN,10/18/2023 23:56:01
13.886,1.6995,NAN,10/18/2023 23:57:01
13.885,1.6997,NAN,10/18/2023 23:58:01
13.885,1.6995,NAN,10/18/2023 23:59:01
13.883,1.6995,NAN,10/19/2023 00:00:01
13.882,1.6995,NAN,10/19/2023 00:01:01
13.88,1.6995,NAN,10/19/2023 00:02:01
13.879,1.6993,NAN,10/19/2023 00:03:01
13.879,1.6993,NAN,10/19/2023 00:04:01
13.877,1.6995,NAN,10/19/2023 00:05:01
13.876,1.6995,NAN,10/19/2023 00:06:01
13.874,1.6997,NAN,10/19/2023 00:07:01
13.873,1.6995,NAN,10/19/2023 00:08:01
13.873,1.6995,NAN,10/19/2023 00:09:01
13.871,1.6995,NAN,10/19/2023 00:10:01
13.87,1.6995,NAN,10/19/2023 00:11:01
13.868,1.6995,NAN,10/19/2023 00:12:01
13.867,1.6995,NAN,10/19/2023 00:13:01
13.865,1.6993,NAN,10/19/2023 00:14:01
13.865,1.6995,NAN,10/19/2023 00:15:01
13.864,1.6995,NAN,10/19/2023 00:16:01
13.862,1.6995,NAN,10/19/2023 00:17:01
13.861,1.6995,NAN,10/19/2023 00:18:01
13.859,1.6995,NAN,10/19/2023 00:19:01
13.859,1.6995,NAN,10/19/2023 00:20:01
13.858,1.6995,NAN,10/19/2023 00:21:01
13.856,1.6995,NAN,10/19/2023 00:22:01
13.855,1.6993,NAN,10/19/2023 00:23:01
13.853,1.6995,NAN,10/19/2023 00:24:01
13.853,1.6995,NAN,10/19/2023 00:25:01
13.852,1.6993,NAN,10/19/2023 00:26:01
13.85,1.6995,NAN,10/19/2023 00:27:01
13.849,1.6993,NAN,10/19/2023 00:28:01
13.847,1.6993,NAN,10/19/2023 00:29:01
13.847,1.6993,NAN,10/19/2023 00:30:01
13.846,1.6993,NAN,10/19/2023 00:31:01
13.844,1.6993,NAN,10/19/2023 00:32:01
13.843,1.6995,NAN,10/19/2023 00:33:01
13.841,1.6993,NAN,10/19/2023 00:34:01
13.84,1.6993,NAN,10/19/2023 00:35:01
13.84,1.6993,NAN,10/19/2023 00:36:01
13.838,1.6995,NAN,10/19/2023 00:37:01
13.837,1.6993,NAN,10/19/2023 00:38:01
13.835,1.6995,NAN,10/19/2023 00:39:01
13.834,1.6993,NAN,10/19/2023 00:40:01
13.832,1.6991,NAN,10/19/2023 00:41:01
13.832,1.6993,NAN,10/19/2023 00:42:01
13.831,1.6993,NAN,10/19/2023 00:43:01
13.829,1.6993,NAN,10/19/2023 00:44:01
13.828,1.6993,NAN,10/19/2023 00:45:01
13.826,1.6993,NAN,10/19/2023 00:46:01
13.826,1.6993,NAN,10/19/2023 00:47:01
13.825,1.6995,NAN,10/19/2023 00:48:01
13.823,1.6993,NAN,10/19/2023 00:49:01
13.822,1.6993,NAN,10/19/2023 00:50:01
13.82,1.6991,NAN,10/19/2023 00:51:01
13.819,1.6995,NAN,10/19/2023 00:52:01
13.819,1.6991,NAN,10/19/2023 00:53:01
13.817,1.6993,NAN,10/19/2023 00:54:01
13.816,1.6993,NAN,10/19/2023 00:55:01
13.814,1.6991,NAN,10/19/2023 00:56:01
13.813,1.6991,NAN,10/19/2023 00:57:01
13.811,1.6995,NAN,10/19/2023 00:58:01
13.811,1.6991,NAN,10/19/2023 00:59:01
13.81,1.6991,NAN,10/19/2023 01:00:01
13.808,1.6991,NAN,10/19/2023 01:01:01
13.807,1.6993,NAN,10/19/2023 01:02:01
13.805,1.6993,NAN,10/19/2023 01:03:01
13.804,1.6993,NAN,10/19/2023 01:04:01
13.804,1.6991,NAN,10/19/2023 01:05:01
13.802,1.6987,NAN,10/19/2023 01:06:01
13.801,1.6991,NAN,10/19/2023 01:07:01
13.799,1.6993,NAN,10/19/2023 01:08:01
13.798,1.6989,NAN,10/19/2023 01:09:01
13.796,1.6991,NAN,10/19/2023 01:10:01
13.796,1.6991,NAN,10/19/2023 01:11:01
13.795,1.6987,NAN,10/19/2023 01:12:01
13.793,1.6989,NAN,10/19/2023 01:13:01
13.792,1.6989,NAN,10/19/2023 01:14:01
13.79,1.6989,NAN,10/19/2023 01:15:01
13.79,1.6987,NAN,10/19/2023 01:16:01
13.789,1.6989,NAN,10/19/2023 01:17:01
13.787,1.6991,NAN,10/19/2023 01:18:01
13.786,1.6987,NAN,10/19/2023 01:19:01
13.784,1.6991,NAN,10/19/2023 01:20:01
13.784,1.6989,NAN,10/19/2023 01:21:01
13.783,1.6987,NAN,10/19/2023 01:22:01
13.781,1.6989,NAN,10/19/2023 01:23:01
13.78,1.6987,NAN,10/19/2023 01:24:01
13.778,1.6989,NAN,10/19/2023 01:25:01
13.777,1.6989,NAN,10/19/2023 01:26:01
13.777,1.6985,NAN,10/19/2023 01:27:01
13.775,1.6989,NAN,10/19/2023 01:28:01
13.774,1.6985,NAN,10/19/2023 01:29:01
13.772,1.6989,NAN,10/19/2023 01:30:01
13.771,1.6987,NAN,10/19/2023 01:31:01
13.771,1.6985,NAN,10/19/2023 01:32:01
13.769,1.6985,NAN,10/19/2023 01:33:01
13.768,1.6989,NAN,10/19/2023 01:34:01
13.766,1.6987,NAN,10/19/2023 01:35:01
13.765,1.6987,NAN,10/19/2023 01:36:01
13.763,1.6987,NAN,10/19/2023 01:37:01
13.762,1.6985,NAN,10/19/2023 01:38:01
13.762,1.6987,NAN,10/19/2023 01:39:01
13.76,1.6987,NAN,10/19/2023 01:40:01
13.759,1.6985,NAN,10/19/2023 01:41:01
13.757,1.6981,NAN,10/19/2023 01:42:01
13.756,1.6985,NAN,10/19/2023 01:43:01
13.754,1.6981,NAN,10/19/2023 01:44:01
13.753,1.6985,NAN,10/19/2023 01:45:01
13.751,1.6985,NAN,10/19/2023 01:46:01
13.751,1.6981,NAN,10/19/2023 01:47:01
13.75,1.6983,NAN,10/19/2023 01:48:01
13.748,1.6983,NAN,10/19/2023 01:49:01
13.747,1.6983,NAN,10/19/2023 01:50:01
13.745,1.6985,NAN,10/19/2023 01:51:01
13.744,1.6985,NAN,10/19/2023 01:52:01
13.742,1.6981,NAN,10/19/2023 01:53:01
13.741,1.6983,NAN,10/19/2023 01:54:01
13.741,1.6981,NAN,10/19/2023 01:55:01
13.739,1.6983,NAN,10/19/2023 01:56:01
13.738,1.6981,NAN,10/19/2023 01:57:01
13.736,1.6981,NAN,10/19/2023 01:58:01
13.735,1.6979,NAN,10/19/2023 01:59:01
13.733,1.6985,NAN,10/19/2023 02:00:01
13.733,1.6975,NAN,10/19/2023 02:01:01
13.732,1.6979,NAN,10/19/2023 02:02:01
13.73,1.6981,NAN,10/19/2023 02:03:01
13.729,1.6981,NAN,10/19/2023 02:04:01
13.727,1.6979,NAN,10/19/2023 02:05:01
13.727,1.6979,NAN,10/19/2023 02:06:01
13.726,1.6983,NAN,10/19/2023 02:07:01
13.724,1.6977,NAN,10/19/2023 02:08:01
13.723,1.6981,NAN,10/19/2023 02:09:01
13.723,1.6979,NAN,10/19/2023 02:10:01
13.721,1.6979,NAN,10/19/2023 02:11:01
13.72,1.6981,NAN,10/19/2023 02:12:01
13.718,1.6977,NAN,10/19/2023 02:13:01
13.718,1.6979,NAN,10/19/2023 02:14:01
13.717,1.6979,NAN,10/19/2023 02:15:01
13.715,1.6979,NAN,10/19/2023 02:16:01
13.714,1.6979,NAN,10/19/2023 02:17:01
13.714,1.6977,NAN,10/19/2023 02:18:01
13.712,1.6979,NAN,10/19/2023 02:19:01
13.711,1.6977,NAN,10/19/2023 02:20:01
13.709,1.6973,NAN,10/19/2023 02:21:01
13.709,1.6977,NAN,10/19/2023 02:22:01
13.708,1.6979,NAN,10/19/2023 02:23:01
13.706,1.6977,NAN,10/19/2023 02:24:01
13.705,1.6975,NAN,10/19/2023 02:25:01
13.705,1.6975,NAN,10/19/2023 02:26:01
13.703,1.6977,NAN,10/19/2023 02:27:01
13.702,1.6975,NAN,10/19/2023 02:28:01
13.7,1.6979,NAN,10/19/2023 02:29:01
13.7,1.6975,NAN,10/19/2023 02:30:01
13.699,1.6975,NAN,10/19/2023 02:31:01
13.697,1.6977,NAN,10/19/2023 02:32:01
13.696,1.6975,NAN,10/19/2023 02:33:01
13.696,1.6975,NAN,10/19/2023 02:34:01
13.694,1.6975,NAN,10/19/2023 02:35:01
13.693,1.6977,NAN,10/19/2023 02:36:01
13.693,1.6971,NAN,10/19/2023 02:37:01
13.691,1.6971,NAN,10/19/2023 02:38:01
13.69,1.6975,NAN,10/19/2023 02:39:01
13.688,1.6977,NAN,10/19/2023 02:40:01
13.688,1.6977,NAN,10/19/2023 02:41:01
13.687,1.6973,NAN,10/19/2023 02:42:01
13.685,1.6973,NAN,10/19/2023 02:43:01
13.685,1.6975,NAN,10/19/2023 02:44:01
13.684,1.6973,NAN,10/19/2023 02:45:01
13.682,1.6973,NAN,10/19/2023 02:46:01
13.682,1.6975,NAN,10/19/2023 02:47:01
13.681,1.6973,NAN,10/19/2023 02:48:01
13.679,1.6971,NAN,10/19/2023 02:49:01
13.679,1.6973,NAN,10/19/2023 02:50:01
13.678,1.6973,NAN,10/19/2023 02:51:01
13.676,1.6975,NAN,10/19/2023 02:52:01
13.676,1.6975,NAN,10/19/2023 02:53:01
13.675,1.6975,NAN,10/19/2023 02:54:01
13.673,1.6971,NAN,10/19/2023 02:55:01
13.673,1.6975,NAN,10/19/2023 02:56:01
13.672,1.6973,NAN,10/19/2023 02:57:01
13.672,1.6973,NAN,10/19/2023 02:58:01
13.67,1.6971,NAN,10/19/2023 02:59:01
13.669,1.6973,NAN,10/19/2023 03:00:01
13.669,1.6973,NAN,10/19/2023 03:01:01
13.667,1.697,NAN,10/19/2023 03:02:01
13.667,1.6971,NAN,10/19/2023 03:03:01
13.666,1.6971,NAN,10/19/2023 03:04:01
13.664,1.6973,NAN,10/19/2023 03:05:01
13.664,1.6971,NAN,10/19/2023 03:06:01
13.663,1.6973,NAN,10/19/2023 03:07:01
13.663,1.6971,NAN,10/19/2023 03:08:01
13.661,1.6971,NAN,10/19/2023 03:09:01
13.661,1.6971,NAN,10/19/2023 03:10:01
13.66,1.6971,NAN,10/19/2023 03:11:01
13.658,1.6971,NAN,10/19/2023 03:12:01
13.658,1.6971,NAN,10/19/2023 03:13:01
13.657,1.6971,NAN,10/19/2023 03:14:01
13.657,1.6975,NAN,10/19/2023 03:15:01
13.655,1.6973,NAN,10/19/2023 03:16:01
13.655,1.6971,NAN,10/19/2023 03:17:01
13.654,1.697,NAN,10/19/2023 03:18:01
13.654,1.6971,NAN,10/19/2023 03:19:01
13.652,1.697,NAN,10/19/2023 03:20:01
13.651,1.697,NAN,10/19/2023 03:21:01
13.651,1.697,NAN,10/19/2023 03:22:01
13.649,1.697,NAN,10/19/2023 03:23:01
13.649,1.697,NAN,10/19/2023 03:24:01
13.648,1.6973,NAN,10/19/2023 03:25:01
13.648,1.697,NAN,10/19/2023 03:26:01
13.646,1.6971,NAN,10/19/2023 03:27:01
13.646,1.697,NAN,10/19/2023 03:28:01
13.645,1.6971,NAN,10/19/2023 03:29:01
13.645,1.697,NAN,10/19/2023 03:30:01
13.643,1.6968,NAN,10/19/2023 03:31:01
13.643,1.697,NAN,10/19/2023 03:32:01
13.642,1.697,NAN,10/19/2023 03:33:01
13.642,1.697,NAN,10/19/2023 03:34:01
13.64,1.697,NAN,10/19/2023 03:35:01
13.64,1.697,NAN,10/19/2023 03:36:01
13.638,1.697,NAN,10/19/2023 03:37:01
13.638,1.6971,NAN,10/19/2023 03:38:01
13.637,1.697,NAN,10/19/2023 03:39:01
13.637,1.6968,NAN,10/19/2023 03:40:01
13.635,1.697,NAN,10/19/2023 03:41:01
13.635,1.697,NAN,10/19/2023 03:42:01
13.634,1.6968,NAN,10/19/2023 03:43:01
13.634,1.6968,NAN,10/19/2023 03:44:01
13.632,1.697,NAN,10/19/2023 03:45:01
13.632,1.6968,NAN,10/19/2023 03:46:01
13.631,1.697,NAN,10/19/2023 03:47:01
13.631,1.6968,NAN,10/19/2023 03:48:01
13.631,1.697,NAN,10/19/2023 03:49:01
13.629,1.697,NAN,10/19/2023 03:50:01
13.629,1.6971,NAN,10/19/2023 03:51:01
13.628,1.6968,NAN,10/19/2023 03:52:01
13.628,1.6971,NAN,10/19/2023 03:53:01
13.626,1.697,NAN,10/19/2023 03:54:01
13.626,1.697,NAN,10/19/2023 03:55:01
13.625,1.697,NAN,10/19/2023 03:56:01
13.625,1.697,NAN,10/19/2023 03:57:01
13.623,1.697,NAN,10/19/2023 03:58:01
13.623,1.6968,NAN,10/19/2023 03:59:01
13.622,1.697,NAN,10/19/2023 04:00:01
13.622,1.6968,NAN,10/19/2023 04:01:01
13.62,1.6968,NAN,10/19/2023 04:02:01
13.62,1.697,NAN,10/19/2023 04:03:01
13.62,1.6968,NAN,10/19/2023 04:04:01
13.619,1.697,NAN,10/19/2023 04:05:01
13.619,1.6968,NAN,10/19/2023 04:06:01
13.617,1.6968,NAN,10/19/2023 04:07:01
13.617,1.697,NAN,10/19/2023 04:08:01
13.616,1.697,NAN,10/19/2023 04:09:01
13.616,1.6968,NAN,10/19/2023 04:10:01
13.614,1.697,NAN,10/19/2023 04:11:01
13.614,1.6968,NAN,10/19/2023 04:12:01
13.613,1.6968,NAN,10/19/2023 04:13:01
13.613,1.6968,NAN,10/19/2023 04:14:01
13.613,1.6968,NAN,10/19/2023 04:15:01
13.611,1.6968,NAN,10/19/2023 04:16:01
13.611,1.6968,NAN,10/19/2023 04:17:01
13.61,1.6968,NAN,10/19/2023 04:18:01
13.61,1.6968,NAN,10/19/2023 04:19:01
13.608,1.697,NAN,10/19/2023 04:20:01
13.608,1.6971,NAN,10/19/2023 04:21:01
13.607,1.6968,NAN,10/19/2023 04:22:01
13.607,1.6966,NAN,10/19/2023 04:23:01
13.607,1.6968,NAN,10/19/2023 04:24:01
13.605,1.6968,NAN,10/19/2023 04:25:01
13.605,1.6968,NAN,10/19/2023 04:26:01
13.604,1.6966,NAN,10/19/2023 04:27:01
13.604,1.6966,NAN,10/19/2023 04:28:01
13.602,1.6966,NAN,10/19/2023 04:29:01
13.602,1.6968,NAN,10/19/2023 04:30:01
13.601,1.6968,NAN,10/19/2023 04:31:01
13.601,1.6966,NAN,10/19/2023 04:32:01
13.601,1.6968,NAN,10/19/2023 04:33:01
13.599,1.6966,NAN,10/19/2023 04:34:01
13.599,1.6968,NAN,10/19/2023 04:35:01
13.598,1.6966,NAN,10/19/2023 04:36:01
13.598,1.697,NAN,10/19/2023 04:37:01
13.596,1.697,NAN,10/19/2023 04:38:01
13.596,1.6968,NAN,10/19/2023 04:39:01
13.596,1.6966,NAN,10/19/2023 04:40:01
13.595,1.6968,NAN,10/19/2023 04:41:01
13.595,1.6966,NAN,10/19/2023 04:42:01
13.593,1.6968,NAN,10/19/2023 04:43:01
13.593,1.6968,NAN,10/19/2023 04:44:01
13.592,1.6968,NAN,10/19/2023 04:45:01
13.592,1.6966,NAN,10/19/2023 04:46:01
13.59,1.6968,NAN,10/19/2023 04:47:01
13.59,1.6966,NAN,10/19/2023 04:48:01
13.59,1.6968,NAN,10/19/2023 04:49:01
13.589,1.6968,NAN,10/19/2023 04:50:01
13.589,1.6968,NAN,10/19/2023 04:51:01
13.587,1.6966,NAN,10/19/2023 04:52:01
13.587,1.6966,NAN,10/19/2023 04:53:01
13.586,1.6966,NAN,10/19/2023 04:54:01
13.586,1.6968,NAN,10/19/2023 04:55:01
13.586,1.6966,NAN,10/19/2023 04:56:01
13.584,1.6968,NAN,10/19/2023 04:57:01
13.584,1.6968,NAN,10/19/2023 04:58:01
13.584,1.6968,NAN,10/19/2023 04:59:01
13.583,1.6968,NAN,10/19/2023 05:00:01
13.583,1.6966,NAN,10/19/2023 05:01:01
13.583,1.6968,NAN,10/19/2023 05:02:01
13.581,1.6968,NAN,10/19/2023 05:03:01
13.581,1.6968,NAN,10/19/2023 05:04:01
13.58,1.697,NAN,10/19/2023 05:05:01
13.58,1.6968,NAN,10/19/2023 05:06:01
13.58,1.6968,NAN,10/19/2023 05:07:01
13.578,1.697,NAN,10/19/2023 05:08:01
13.578,1.6968,NAN,10/19/2023 05:09:01
13.578,1.6968,NAN,10/19/2023 05:10:01
13.577,1.6968,NAN,10/19/2023 05:11:01
13.577,1.697,NAN,10/19/2023 05:12:01
13.577,1.6968,NAN,10/19/2023 05:13:01
13.575,1.6968,NAN,10/19/2023 05:14:01
13.575,1.697,NAN,10/19/2023 05:15:01
13.575,1.697,NAN,10/19/2023 05:16:01
13.575,1.697,NAN,10/19/2023 05:17:01
13.574,1.6968,NAN,10/19/2023 05:18:01
13.574,1.6968,NAN,10/19/2023 05:19:01
13.574,1.6968,NAN,10/19/2023 05:20:01
13.572,1.6968,NAN,10/19/2023 05:21:01
13.572,1.697,NAN,10/19/2023 05:22:01
13.572,1.6971,NAN,10/19/2023 05:23:01
13.572,1.697,NAN,10/19/2023 05:24:01
13.571,1.6968,NAN,10/19/2023 05:25:01
13.571,1.6971,NAN,10/19/2023 05:26:01
13.571,1.6968,NAN,10/19/2023 05:27:01
13.569,1.697,NAN,10/19/2023 05:28:01
13.569,1.6971,NAN,10/19/2023 05:29:01
13.569,1.697,NAN,10/19/2023 05:30:01
13.569,1.697,NAN,10/19/2023 05:31:01
13.569,1.6971,NAN,10/19/2023 05:32:01
13.568,1.697,NAN,10/19/2023 05:33:01
13.568,1.6971,NAN,10/19/2023 05:34:01
13.568,1.6968,NAN,10/19/2023 05:35:01
13.568,1.697,NAN,10/19/2023 05:36:01
13.568,1.6968,NAN,10/19/2023 05:37:01
13.568,1.697,NAN,10/19/2023 05:38:01
13.568,1.6971,NAN,10/19/2023 05:39:01
13.568,1.6971,NAN,10/19/2023 05:40:01
13.568,1.6971,NAN,10/19/2023 05:41:01
13.568,1.697,NAN,10/19/2023 05:42:01
13.568,1.6973,NAN,10/19/2023 05:43:01
13.568,1.6973,NAN,10/19/2023 05:44:01
13.568,1.6975,NAN,10/19/2023 05:45:01
13.568,1.6975,NAN,10/19/2023 05:46:01
13.568,1.6973,NAN,10/19/2023 05:47:01
13.568,1.6973,NAN,10/19/2023 05:48:01
13.568,1.6973,NAN,10/19/2023 05:49:01
13.568,1.6971,NAN,10/19/2023 05:50:01
13.568,1.6971,NAN,10/19/2023 05:51:01
13.568,1.6973,NAN,10/19/2023 05:52:01
13.569,1.6975,NAN,10/19/2023 05:53:01
13.569,1.6975,NAN,10/19/2023 05:54:01
13.569,1.6973,NAN,10/19/2023 05:55:01
13.569,1.6979,NAN,10/19/2023 05:56:01
13.571,1.6977,NAN,10/19/2023 05:57:01
13.571,1.6977,NAN,10/19/2023 05:58:01
13.571,1.6977,NAN,10/19/2023 05:59:01
13.572,1.6979,NAN,10/19/2023 06:00:01
13.572,1.6979,NAN,10/19/2023 06:01:01
13.574,1.6979,NAN,10/19/2023 06:02:01
13.574,1.6979,NAN,10/19/2023 06:03:01
13.574,1.6979,NAN,10/19/2023 06:04:01
13.575,1.6977,NAN,10/19/2023 06:05:01
13.577,1.6979,NAN,10/19/2023 06:06:01
13.577,1.6981,NAN,10/19/2023 06:07:01
13.578,1.6977,NAN,10/19/2023 06:08:01
13.578,1.6981,NAN,10/19/2023 06:09:01
13.58,1.6983,NAN,10/19/2023 06:10:01
13.58,1.6983,NAN,10/19/2023 06:11:01
13.581,1.6985,NAN,10/19/2023 06:12:01
13.583,1.6985,NAN,10/19/2023 06:13:01
13.584,1.6983,NAN,10/19/2023 06:14:01
13.584,1.6985,NAN,10/19/2023 06:15:01
13.586,1.6985,NAN,10/19/2023 06:16:01
13.587,1.6981,NAN,10/19/2023 06:17:01
13.589,1.6985,NAN,10/19/2023 06:18:01
13.589,1.6981,NAN,10/19/2023 06:19:01
13.59,1.6985,NAN,10/19/2023 06:20:01
13.592,1.6987,NAN,10/19/2023 06:21:01
13.593,1.6985,NAN,10/19/2023 06:22:01
13.595,1.6985,NAN,10/19/2023 06:23:01
13.596,1.6987,NAN,10/19/2023 06:24:01
13.598,1.6987,NAN,10/19/2023 06:25:01
13.599,1.6987,NAN,10/19/2023 06:26:01
13.601,1.6989,NAN,10/19/2023 06:27:01
13.602,1.6989,NAN,10/19/2023 06:28:01
13.604,1.6989,NAN,10/19/2023 06:29:01
13.605,1.6989,NAN,10/19/2023 06:30:01
13.607,1.6991,NAN,10/19/2023 06:31:01
13.608,1.6989,NAN,10/19/2023 06:32:01
13.61,1.6991,NAN,10/19/2023 06:33:01
13.611,1.6989,NAN,10/19/2023 06:34:01
13.613,1.6987,NAN,10/19/2023 06:35:01
13.614,1.6989,NAN,10/19/2023 06:36:01
13.617,1.6993,NAN,10/19/2023 06:37:01
13.619,1.6991,NAN,10/19/2023 06:38:01
13.62,1.6991,NAN,10/19/2023 06:39:01
13.622,1.6991,NAN,10/19/2023 06:40:01
13.623,1.6991,NAN,10/19/2023 06:41:01
13.626,1.6991,NAN,10/19/2023 06:42:01
13.628,1.6991,NAN,10/19/2023 06:43:01
13.629,1.6993,NAN,10/19/2023 06:44:01
13.631,1.6991,NAN,10/19/2023 06:45:01
13.634,1.6993,NAN,10/19/2023 06:46:01
13.635,1.6993,NAN,10/19/2023 06:47:01
13.637,1.6993,NAN,10/19/2023 06:48:01
13.64,1.6995,NAN,10/19/2023 06:49:01
13.642,1.6995,NAN,10/19/2023 06:50:01
13.643,1.6995,NAN,10/19/2023 06:51:01
13.645,1.6995,NAN,10/19/2023 06:52:01
13.648,1.6995,NAN,10/19/2023 06:53:01
13.649,1.6995,NAN,10/19/2023 06:54:01
13.652,1.6995,NAN,10/19/2023 06:55:01
13.654,1.6995,NAN,10/19/2023 06:56:01
13.655,1.6993,NAN,10/19/2023 06:57:01
13.658,1.6995,NAN,10/19/2023 06:58:01
13.66,1.6993,NAN,10/19/2023 06:59:01
13.661,1.6993,NAN,10/19/2023 07:00:01
13.664,1.6993,NAN,10/19/2023 07:01:01
13.666,1.6995,NAN,10/19/2023 07:02:01
13.667,1.6993,NAN,10/19/2023 07:03:01
13.67,1.6995,NAN,10/19/2023 07:04:01
13.672,1.6993,NAN,10/19/2023 07:05:01
13.675,1.6993,NAN,10/19/2023 07:06:01
13.676,1.6993,NAN,10/19/2023 07:07:01
13.678,1.6993,NAN,10/19/2023 07:08:01
13.681,1.6993,NAN,10/19/2023 07:09:01
13.682,1.6993,NAN,10/19/2023 07:10:01
13.685,1.6991,NAN,10/19/2023 07:11:01
13.687,1.6993,NAN,10/19/2023 07:12:01
13.69,1.6993,NAN,10/19/2023 07:13:01
13.691,1.6991,NAN,10/19/2023 07:14:01
13.693,1.6995,NAN,10/19/2023 07:15:01
13.696,1.6991,NAN,10/19/2023 07:16:01
13.697,1.6991,NAN,10/19/2023 07:17:01
13.7,1.6993,NAN,10/19/2023 07:18:01
13.702,1.6991,NAN,10/19/2023 07:19:01
13.705,1.6993,NAN,10/19/2023 07:20:01
13.706,1.6991,NAN,10/19/2023 07:21:01
13.709,1.6995,NAN,10/19/2023 07:22:01
13.711,1.6993,NAN,10/19/2023 07:23:01
13.714,1.6993,NAN,10/19/2023 07:24:01
13.715,1.6993,NAN,10/19/2023 07:25:01
13.718,1.6995,NAN,10/19/2023 07:26:01
13.721,1.6993,NAN,10/19/2023 07:27:01
13.723,1.6993,NAN,10/19/2023 07:28:01
13.726,1.6993,NAN,10/19/2023 07:29:01
13.727,1.6991,NAN,10/19/2023 07:30:01
13.73,1.6993,NAN,10/19/2023 07:31:01
13.733,1.6993,NAN,10/19/2023 07:32:01
13.735,1.6993,NAN,10/19/2023 07:33:01
13.738,1.6991,NAN,10/19/2023 07:34:01
13.741,1.6993,NAN,10/19/2023 07:35:01
13.744,1.6993,NAN,10/19/2023 07:36:01
13.745,1.6993,NAN,10/19/2023 07:37:01
13.748,1.6993,NAN,10/19/2023 07:38:01
13.751,1.6993,NAN,10/19/2023 07:39:01
13.754,1.6995,NAN,10/19/2023 07:40:01
13.757,1.6991,NAN,10/19/2023 07:41:01
13.759,1.6995,NAN,10/19/2023 07:42:01
13.762,1.6993,NAN,10/19/2023 07:43:01
13.765,1.6993,NAN,10/19/2023 07:44:01
13.768,1.6995,NAN,10/19/2023 07:45:01
13.771,1.6993,NAN,10/19/2023 07:46:01
13.774,1.6993,NAN,10/19/2023 07:47:01
13.777,1.6995,NAN,10/19/2023 07:48:01
13.78,1.6995,NAN,10/19/2023 07:49:01
13.783,1.6993,NAN,10/19/2023 07:50:01
13.786,1.6993,NAN,10/19/2023 07:51:01
13.789,1.6995,NAN,10/19/2023 07:52:01
13.792,1.6993,NAN,10/19/2023 07:53:01
13.795,1.6991,NAN,10/19/2023 07:54:01
13.798,1.6993,NAN,10/19/2023 07:55:01
13.802,1.6993,NAN,10/19/2023 07:56:01
13.805,1.6993,NAN,10/19/2023 07:57:01
13.808,1.6995,NAN,10/19/2023 07:58:01
13.811,1.6995,NAN,10/19/2023 07:59:01
13.814,1.6991,NAN,10/19/2023 08:00:01
13.817,1.6991,NAN,10/19/2023 08:01:01
13.82,1.6995,NAN,10/19/2023 08:02:01
13.825,1.6993,NAN,10/19/2023 08:03:01
13.828,1.6993,NAN,10/19/2023 08:04:01
13.831,1.6993,NAN,10/19/2023 08:05:01
13.834,1.6995,NAN,10/19/2023 08:06:01
13.838,1.6995,NAN,10/19/2023 08:07:01
13.841,1.6993,NAN,10/19/2023 08:08:01
13.844,1.6993,NAN,10/19/2023 08:09:01
13.847,1.6993,NAN,10/19/2023 08:10:01
13.852,1.6993,NAN,10/19/2023 08:11:01
13.855,1.6993,NAN,10/19/2023 08:12:01
13.858,1.6991,NAN,10/19/2023 08:13:01
13.861,1.6993,NAN,10/19/2023 08:14:01
13.864,1.6993,NAN,10/19/2023 08:15:01
13.868,1.6993,NAN,10/19/2023 08:16:01
13.871,1.6995,NAN,10/19/2023 08:17:01
13.874,1.6993,NAN,10/19/2023 08:18:01
13.877,1.6993,NAN,10/19/2023 08:19:01
13.882,1.6995,NAN,10/19/2023 08:20:01
13.885,1.6993,NAN,10/19/2023 08:21:01
13.888,1.6993,NAN,10/19/2023 08:22:01
13.892,1.6995,NAN,10/19/2023 08:23:01
13.895,1.6993,NAN,10/19/2023 08:24:01
13.9,1.6993,NAN,10/19/2023 08:25:01
13.903,1.6995,NAN,10/19/2023 08:26:01
13.906,1.6995,NAN,10/19/2023 08:27:01
13.91,1.6993,NAN,10/19/2023 08:28:01
13.913,1.6993,NAN,10/19/2023 08:29:01
13.918,1.6993,NAN,10/19/2023 08:30:01
13.921,1.6995,NAN,10/19/2023 08:31:01
13.925,1.6995,NAN,10/19/2023 08:32:01
13.928,1.6993,NAN,10/19/2023 08:33:01
13.933,1.6995,NAN,10/19/2023 08:34:01
13.937,1.6993,NAN,10/19/2023 08:35:01
13.94,1.6995,NAN,10/19/2023 08:36:01
13.945,1.6993,NAN,10/19/2023 08:37:01
13.948,1.6993,NAN,10/19/2023 08:38:01
13.952,1.6991,NAN,10/19/2023 08:39:01
13.957,1.6993,NAN,10/19/2023 08:40:01
13.96,1.6993,NAN,10/19/2023 08:41:01
13.964,1.6993,NAN,10/19/2023 08:42:01
13.969,1.6993,NAN,10/19/2023 08:43:01
13.972,1.6993,NAN,10/19/2023 08:44:01
13.976,1.6993,NAN,10/19/2023 08:45:01
13.981,1.6993,NAN,10/19/2023 08:46:01
13.985,1.6993,NAN,10/19/2023 08:47:01
13.99,1.6991,NAN,10/19/2023 08:48:01
13.994,1.6993,NAN,10/19/2023 08:49:01
13.997,1.6993,NAN,10/19/2023 08:50:01
14.002,1.6993,NAN,10/19/2023 08:51:01
14.006,1.6991,NAN,10/19/2023 08:52:01
14.011,1.6991,NAN,10/19/2023 08:53:01
14.015,1.6991,NAN,10/19/2023 08:54:01
14.02,1.6989,NAN,10/19/2023 08:55:01
14.024,1.6987,NAN,10/19/2023 08:56:01
14.029,1.6989,NAN,10/19/2023 08:57:01
14.033,1.6985,NAN,10/19/2023 08:58:01
14.038,1.6985,NAN,10/19/2023 08:59:01
14.042,1.6985,NAN,10/19/2023 09:00:01
14.047,1.6983,NAN,10/19/2023 09:01:01
14.051,1.6985,NAN,10/19/2023 09:02:01
14.056,1.6981,NAN,10/19/2023 09:03:01
14.06,1.6981,NAN,10/19/2023 09:04:01
14.065,1.6981,NAN,10/19/2023 09:05:01
14.069,1.6975,NAN,10/19/2023 09:06:01
14.074,1.6979,NAN,10/19/2023 09:07:01
14.078,1.6977,NAN,10/19/2023 09:08:01
14.084,1.6979,NAN,10/19/2023 09:09:01
14.089,1.6977,NAN,10/19/2023 09:10:01
14.093,1.6973,NAN,10/19/2023 09:11:01
14.098,1.6979,NAN,10/19/2023 09:12:01
14.102,1.6979,NAN,10/19/2023 09:13:01
14.107,1.6977,NAN,10/19/2023 09:14:01
14.111,1.6977,NAN,10/19/2023 09:15:01
14.116,1.6977,NAN,10/19/2023 09:16:01
14.12,1.6979,NAN,10/19/2023 09:17:01
14.125,1.6977,NAN,10/19/2023 09:18:01
14.129,1.6977,NAN,10/19/2023 09:19:01
14.134,1.6977,NAN,10/19/2023 09:20:01
14.138,1.6979,NAN,10/19/2023 09:21:01
14.143,1.6977,NAN,10/19/2023 09:22:01
14.147,1.6977,NAN,10/19/2023 09:23:01
14.152,1.6979,NAN,10/19/2023 09:24:01
14.156,1.6977,NAN,10/19/2023 09:25:01
14.161,1.6979,NAN,10/19/2023 09:26:01
14.165,1.6977,NAN,10/19/2023 09:27:01
14.17,1.6977,NAN,10/19/2023 09:28:01
14.174,1.6979,NAN,10/19/2023 09:29:01
14.179,1.6981,NAN,10/19/2023 09:30:01
14.185,1.6979,NAN,10/19/2023 09:31:01
14.189,1.6981,NAN,10/19/2023 09:32:01
14.194,1.6981,NAN,10/19/2023 09:33:01
14.198,1.6981,NAN,10/19/2023 09:34:01
14.203,1.6981,NAN,10/19/2023 09:35:01
14.207,1.6981,NAN,10/19/2023 09:36:01
14.211,1.6983,NAN,10/19/2023 09:37:01
14.217,1.6981,NAN,10/19/2023 09:38:01
14.222,1.6983,NAN,10/19/2023 09:39:01
14.226,1.6981,NAN,10/19/2023 09:40:01
14.232,1.6985,NAN,10/19/2023 09:41:01
14.237,1.6981,NAN,10/19/2023 09:42:01
14.241,1.6985,NAN,10/19/2023 09:43:01
14.246,1.6987,NAN,10/19/2023 09:44:01
14.252,1.6983,NAN,10/19/2023 09:45:01
14.256,1.6979,NAN,10/19/2023 09:46:01
14.262,1.6981,NAN,10/19/2023 09:47:01
14.267,1.6983,NAN,10/19/2023 09:48:01
14.271,1.6985,NAN,10/19/2023 09:49:01
14.277,1.6985,NAN,10/19/2023 09:50:01
14.282,1.6985,NAN,10/19/2023 09:51:01
14.288,1.6987,NAN,10/19/2023 09:52:01
14.292,1.6989,NAN,10/19/2023 09:53:01
14.297,1.6987,NAN,10/19/2023 09:54:01
14.303,1.6991,NAN,10/19/2023 09:55:01
14.307,1.6991,NAN,10/19/2023 09:56:01
14.313,1.6991,NAN,10/19/2023 09:57:01
14.319,1.6991,NAN,10/19/2023 09:58:01
14.325,1.6991,NAN,10/19/2023 09:59:01
14.331,1.6989,NAN,10/19/2023 10:00:01
14.336,1.6989,NAN,10/19/2023 10:01:01
14.342,1.6991,NAN,10/19/2023 10:02:01
14.348,1.6991,NAN,10/19/2023 10:03:01
14.354,1.6989,NAN,10/19/2023 10:04:01
14.36,1.6993,NAN,10/19/2023 10:05:01
14.366,1.6989,NAN,10/19/2023 10:06:01
14.37,1.6991,NAN,10/19/2023 10:07:01
14.376,1.6993,NAN,10/19/2023 10:08:01
14.382,1.6991,NAN,10/19/2023 10:09:01
14.387,1.6991,NAN,10/19/2023 10:10:01
14.393,1.6991,NAN,10/19/2023 10:11:01
14.399,1.6991,NAN,10/19/2023 10:12:01
14.403,1.6991,NAN,10/19/2023 10:13:01
14.409,1.6991,NAN,10/19/2023 10:14:01
14.415,1.6991,NAN,10/19/2023 10:15:01
14.421,1.6993,NAN,10/19/2023 10:16:01
14.427,1.6993,NAN,10/19/2023 10:17:01
14.432,1.6993,NAN,10/19/2023 10:18:01
14.438,1.6993,NAN,10/19/2023 10:19:01
14.444,1.6993,NAN,10/19/2023 10:20:01
14.45,1.6993,NAN,10/19/2023 10:21:01
14.456,1.6993,NAN,10/19/2023 10:22:01
14.462,1.6995,NAN,10/19/2023 10:23:01
14.466,1.6995,NAN,10/19/2023 10:24:01
14.472,1.6995,NAN,10/19/2023 10:25:01
14.478,1.6995,NAN,10/19/2023 10:26:01
14.484,1.6995,NAN,10/19/2023 10:27:01
14.49,1.6995,NAN,10/19/2023 10:28:01
14.496,1.6995,NAN,10/19/2023 10:29:01
14.501,1.6993,NAN,10/19/2023 10:30:01
14.506,1.6995,NAN,10/19/2023 10:31:01
14.512,1.6995,NAN,10/19/2023 10:32:01
14.518,1.6995,NAN,10/19/2023 10:33:01
14.524,1.6997,NAN,10/19/2023 10:34:01
14.529,1.6995,NAN,10/19/2023 10:35:01
14.535,1.6995,NAN,10/19/2023 10:36:01
14.541,1.6997,NAN,10/19/2023 10:37:01
14.547,1.6997,NAN,10/19/2023 10:38:01
14.553,1.6997,NAN,10/19/2023 10:39:01
14.557,1.6997,NAN,10/19/2023 10:40:01
14.563,1.6995,NAN,10/19/2023 10:41:01
14.569,1.6997,NAN,10/19/2023 10:42:01
14.574,1.6995,NAN,10/19/2023 10:43:01
14.58,1.6995,NAN,10/19/2023 10:44:01
14.584,1.6995,NAN,10/19/2023 10:45:01
14.59,1.6997,NAN,10/19/2023 10:46:01
14.596,1.6995,NAN,10/19/2023 10:47:01
14.601,1.6997,NAN,10/19/2023 10:48:01
14.607,1.6997,NAN,10/19/2023 10:49:01
14.611,1.6997,NAN,10/19/2023 10:50:01
14.617,1.6997,NAN,10/19/2023 10:51:01
14.622,1.6997,NAN,10/19/2023 10:52:01
14.628,1.6997,NAN,10/19/2023 10:53:01
14.632,1.6997,NAN,10/19/2023 10:54:01
14.638,1.6997,NAN,10/19/2023 10:55:01
14.643,1.6997,NAN,10/19/2023 10:56:01
14.649,1.6997,NAN,10/19/2023 10:57:01
14.653,1.6997,NAN,10/19/2023 10:58:01
14.659,1.6995,NAN,10/19/2023 10:59:01
14.664,1.6995,NAN,10/19/2023 11:00:01
14.668,1.6997,NAN,10/19/2023 11:01:01
14.674,1.6997,NAN,10/19/2023 11:02:01
14.679,1.6997,NAN,10/19/2023 11:03:01
14.683,1.6997,NAN,10/19/2023 11:04:01
14.689,1.6997,NAN,10/19/2023 11:05:01
14.694,1.6995,NAN,10/19/2023 11:06:01
14.698,1.6997,NAN,10/19/2023 11:07:01
14.704,1.6995,NAN,10/19/2023 11:08:01
14.708,1.6997,NAN,10/19/2023 11:09:01
14.713,1.6995,NAN,10/19/2023 11:10:01
14.719,1.6995,NAN,10/19/2023 11:11:01
14.723,1.6995,NAN,10/19/2023 11:12:01
14.729,1.6995,NAN,10/19/2023 11:13:01
14.734,1.6995,NAN,10/19/2023 11:14:01
14.738,1.6995,NAN,10/19/2023 11:15:01
14.744,1.6997,NAN,10/19/2023 11:16:01
14.749,1.6995,NAN,10/19/2023 11:17:01
14.753,1.6995,NAN,10/19/2023 11:18:01
14.759,1.6995,NAN,10/19/2023 11:19:01
14.764,1.6997,NAN,10/19/2023 11:20:01
14.768,1.6995,NAN,10/19/2023 11:21:01
14.774,1.6995,NAN,10/19/2023 11:22:01
14.779,1.6995,NAN,10/19/2023 11:23:01
14.783,1.6995,NAN,10/19/2023 11:24:01
14.789,1.6993,NAN,10/19/2023 11:25:01
14.794,1.6995,NAN,10/19/2023 11:26:01
14.798,1.6995,NAN,10/19/2023 11:27:01
14.804,1.6993,NAN,10/19/2023 11:28:01
14.809,1.6995,NAN,10/19/2023 11:29:01
14.813,1.6995,NAN,10/19/2023 11:30:01
14.819,1.6995,NAN,10/19/2023 11:31:01
14.824,1.6995,NAN,10/19/2023 11:32:01
14.828,1.6995,NAN,10/19/2023 11:33:01
14.834,1.6995,NAN,10/19/2023 11:34:01
14.839,1.6995,NAN,10/19/2023 11:35:01
14.845,1.6995,NAN,10/19/2023 11:36:01
14.849,1.6995,NAN,10/19/2023 11:37:01
14.853,1.6993,NAN,10/19/2023 11:38:01
14.859,1.6995,NAN,10/19/2023 11:39:01
14.864,1.6995,NAN,10/19/2023 11:40:01
14.868,1.6995,NAN,10/19/2023 11:41:01
14.873,1.6995,NAN,10/19/2023 11:42:01
14.877,1.6995,NAN,10/19/2023 11:43:01
14.883,1.6991,NAN,10/19/2023 11:44:01
14.888,1.6995,NAN,10/19/2023 11:45:01
14.892,1.6991,NAN,10/19/2023 11:46:01
14.897,1.6995,NAN,10/19/2023 11:47:01
14.901,1.6993,NAN,10/19/2023 11:48:01
14.907,1.6995,NAN,10/19/2023 11:49:01
14.912,1.6993,NAN,10/19/2023 11:50:01
14.916,1.6991,NAN,10/19/2023 11:51:01
14.921,1.6993,NAN,10/19/2023 11:52:01
14.925,1.6993,NAN,10/19/2023 11:53:01
14.93,1.6995,NAN,10/19/2023 11:54:01
14.934,1.6991,NAN,10/19/2023 11:55:01
14.939,1.6993,NAN,10/19/2023 11:56:01
14.943,1.6991,NAN,10/19/2023 11:57:01
14.948,1.6993,NAN,10/19/2023 11:58:01
14.952,1.6993,NAN,10/19/2023 11:59:01
14.957,1.6991,NAN,10/19/2023 12:00:01
14.96,1.6991,NAN,10/19/2023 12:01:01
14.964,1.6991,NAN,10/19/2023 12:02:01
14.969,1.6991,NAN,10/19/2023 12:03:01
14.972,1.6993,NAN,10/19/2023 12:04:01
14.976,1.6993,NAN,10/19/2023 12:05:01
14.981,1.6991,NAN,10/19/2023 12:06:01
14.984,1.6991,NAN,10/19/2023 12:07:01
14.988,1.6991,NAN,10/19/2023 12:08:01
14.991,1.6989,NAN,10/19/2023 12:09:01
14.995,1.6991,NAN,10/19/2023 12:10:01
15,1.6991,NAN,10/19/2023 12:11:01
15.003,1.6989,NAN,10/19/2023 12:12:01
15.007,1.6989,NAN,10/19/2023 12:13:01
15.01,1.6991,NAN,10/19/2023 12:14:01
15.015,1.6989,NAN,10/19/2023 12:15:01
15.019,1.6991,NAN,10/19/2023 12:16:01
15.022,1.6987,NAN,10/19/2023 12:17:01
15.027,1.6989,NAN,10/19/2023 12:18:01
15.03,1.6989,NAN,10/19/2023 12:19:01
15.034,1.6991,NAN,10/19/2023 12:20:01
15.037,1.6987,NAN,10/19/2023 12:21:01
15.042,1.6989,NAN,10/19/2023 12:22:01
15.045,1.6989,NAN,10/19/2023 12:23:01
15.049,1.6987,NAN,10/19/2023 12:24:01
15.052,1.6989,NAN,10/19/2023 12:25:01
15.057,1.6989,NAN,10/19/2023 12:26:01
15.06,1.6989,NAN,10/19/2023 12:27:01
15.064,1.6989,NAN,10/19/2023 12:28:01
15.067,1.6985,NAN,10/19/2023 12:29:01
15.072,1.6989,NAN,10/19/2023 12:30:01
15.075,1.6985,NAN,10/19/2023 12:31:01
15.078,1.6989,NAN,10/19/2023 12:32:01
15.082,1.6985,NAN,10/19/2023 12:33:01
15.085,1.6987,NAN,10/19/2023 12:34:01
15.09,1.6989,NAN,10/19/2023 12:35:01
15.093,1.6985,NAN,10/19/2023 12:36:01
15.096,1.6987,NAN,10/19/2023 12:37:01
15.1,1.6987,NAN,10/19/2023 12:38:01
15.103,1.6983,NAN,10/19/2023 12:39:01
15.106,1.6985,NAN,10/19/2023 12:40:01
15.111,1.6987,NAN,10/19/2023 12:41:01
15.113,1.6985,NAN,10/19/2023 12:42:01
15.116,1.6985,NAN,10/19/2023 12:43:01
15.121,1.6983,NAN,10/19/2023 12:44:01
15.124,1.6985,NAN,10/19/2023 12:45:01
15.127,1.6987,NAN,10/19/2023 12:46:01
15.13,1.6981,NAN,10/19/2023 12:47:01
15.134,1.6981,NAN,10/19/2023 12:48:01
15.137,1.6985,NAN,10/19/2023 12:49:01
15.14,1.6981,NAN,10/19/2023 12:50:01
15.145,1.6983,NAN,10/19/2023 12:51:01
15.148,1.6983,NAN,10/19/2023 12:52:01
15.151,1.6983,NAN,10/19/2023 12:53:01
15.155,1.6983,NAN,10/19/2023 12:54:01
15.158,1.6983,NAN,10/19/2023 12:55:01
15.161,1.6981,NAN,10/19/2023 12:56:01
15.164,1.6987,NAN,10/19/2023 12:57:01
15.169,1.6981,NAN,10/19/2023 12:58:01
15.172,1.6983,NAN,10/19/2023 12:59:01
15.175,1.6983,NAN,10/19/2023 13:00:01
15.178,1.6983,NAN,10/19/2023 13:01:01
15.181,1.6985,NAN,10/19/2023 13:02:01
15.184,1.6981,NAN,10/19/2023 13:03:01
15.187,1.6983,NAN,10/19/2023 13:04:01
15.19,1.6981,NAN,10/19/2023 13:05:01
15.193,1.6983,NAN,10/19/2023 13:06:01
15.196,1.6981,NAN,10/19/2023 13:07:01
15.199,1.6981,NAN,10/19/2023 13:08:01
15.202,1.6979,NAN,10/19/2023 13:09:01
15.205,1.6979,NAN,10/19/2023 13:10:01
15.208,1.6981,NAN,10/19/2023 13:11:01
15.211,1.6983,NAN,10/19/2023 13:12:01
15.214,1.6981,NAN,10/19/2023 13:13:01
15.215,1.6979,NAN,10/19/2023 13:14:01
15.218,1.6979,NAN,10/19/2023 13:15:01
15.221,1.6979,NAN,10/19/2023 13:16:01
15.224,1.6979,NAN,10/19/2023 13:17:01
15.225,1.6979,NAN,10/19/2023 13:18:01
15.228,1.6981,NAN,10/19/2023 13:19:01
15.231,1.6981,NAN,10/19/2023 13:20:01
15.234,1.6981,NAN,10/19/2023 13:21:01
15.236,1.6981,NAN,10/19/2023 13:22:01
15.239,1.6979,NAN,10/19/2023 13:23:01
15.24,1.6979,NAN,10/19/2023 13:24:01
15.243,1.6981,NAN,10/19/2023 13:25:01
15.246,1.6979,NAN,10/19/2023 13:26:01
15.248,1.6979,NAN,10/19/2023 13:27:01
15.251,1.6981,NAN,10/19/2023 13:28:01
15.252,1.6981,NAN,10/19/2023 13:29:01
15.255,1.6979,NAN,10/19/2023 13:30:01
15.257,1.6979,NAN,10/19/2023 13:31:01
15.26,1.6979,NAN,10/19/2023 13:32:01
15.261,1.6979,NAN,10/19/2023 13:33:01
15.264,1.6981,NAN,10/19/2023 13:34:01
15.266,1.6977,NAN,10/19/2023 13:35:01
15.269,1.6977,NAN,10/19/2023 13:36:01
15.27,1.6977,NAN,10/19/2023 13:37:01
15.273,1.6979,NAN,10/19/2023 13:38:01
15.275,1.6979,NAN,10/19/2023 13:39:01
15.276,1.6975,NAN,10/19/2023 13:40:01
15.279,1.6977,NAN,10/19/2023 13:41:01
15.281,1.6975,NAN,10/19/2023 13:42:01
15.282,1.6981,NAN,10/19/2023 13:43:01
15.284,1.6977,NAN,10/19/2023 13:44:01
15.287,1.6975,NAN,10/19/2023 13:45:01
15.288,1.6977,NAN,10/19/2023 13:46:01
15.29,1.6977,NAN,10/19/2023 13:47:01
15.291,1.6977,NAN,10/19/2023 13:48:01
15.294,1.6977,NAN,10/19/2023 13:49:01
15.296,1.6977,NAN,10/19/2023 13:50:01
15.297,1.6977,NAN,10/19/2023 13:51:01
15.299,1.6977,NAN,10/19/2023 13:52:01
15.3,1.6975,NAN,10/19/2023 13:53:01
15.302,1.6979,NAN,10/19/2023 13:54:01
15.303,1.6975,NAN,10/19/2023 13:55:01
15.305,1.6977,NAN,10/19/2023 13:56:01
15.306,1.6975,NAN,10/19/2023 13:57:01
15.308,1.6977,NAN,10/19/2023 13:58:01
15.309,1.6975,NAN,10/19/2023 13:59:01
15.311,1.6977,NAN,10/19/2023 14:00:01
15.312,1.6977,NAN,10/19/2023 14:01:01
15.314,1.6979,NAN,10/19/2023 14:02:01
15.315,1.6977,NAN,10/19/2023 14:03:01
15.317,1.6975,NAN,10/19/2023 14:04:01
15.318,1.6977,NAN,10/19/2023 14:05:01
15.318,1.6975,NAN,10/19/2023 14:06:01
15.32,1.6975,NAN,10/19/2023 14:07:01
15.321,1.6973,NAN,10/19/2023 14:08:01
15.323,1.6977,NAN,10/19/2023 14:09:01
15.324,1.6975,NAN,10/19/2023 14:10:01
15.324,1.6973,NAN,10/19/2023 14:11:01
15.326,1.6975,NAN,10/19/2023 14:12:01
15.327,1.6977,NAN,10/19/2023 14:13:01
15.327,1.6977,NAN,10/19/2023 14:14:01
15.329,1.6975,NAN,10/19/2023 14:15:01
15.33,1.6975,NAN,10/19/2023 14:16:01
15.33,1.6973,NAN,10/19/2023 14:17:01
15.331,1.6977,NAN,10/19/2023 14:18:01
15.331,1.6971,NAN,10/19/2023 14:19:01
15.333,1.6973,NAN,10/19/2023 14:20:01
15.333,1.6975,NAN,10/19/2023 14:21:01
15.334,1.6973,NAN,10/19/2023 14:22:01
15.334,1.6975,NAN,10/19/2023 14:23:01
15.336,1.6973,NAN,10/19/2023 14:24:01
15.336,1.6973,NAN,10/19/2023 14:25:01
15.336,1.6973,NAN,10/19/2023 14:26:01
15.337,1.6975,NAN,10/19/2023 14:27:01
15.337,1.6973,NAN,10/19/2023 14:28:01
15.337,1.6975,NAN,10/19/2023 14:29:01
15.339,1.6975,NAN,10/19/2023 14:30:01
15.339,1.6973,NAN,10/19/2023 14:31:01
15.339,1.6973,NAN,10/19/2023 14:32:01
15.34,1.6973,NAN,10/19/2023 14:33:01
15.34,1.6975,NAN,10/19/2023 14:34:01
15.34,1.6973,NAN,10/19/2023 14:35:01
15.34,1.6973,NAN,10/19/2023 14:36:01
15.34,1.6975,NAN,10/19/2023 14:37:01
15.34,1.6975,NAN,10/19/2023 14:38:01
15.34,1.6973,NAN,10/19/2023 14:39:01
15.342,1.6975,NAN,10/19/2023 14:40:01
15.342,1.6971,NAN,10/19/2023 14:41:01
15.342,1.6971,NAN,10/19/2023 14:42:01
15.342,1.6971,NAN,10/19/2023 14:43:01
15.342,1.6975,NAN,10/19/2023 14:44:01
15.342,1.6973,NAN,10/19/2023 14:45:01
15.342,1.6973,NAN,10/19/2023 14:46:01
15.34,1.6975,NAN,10/19/2023 14:47:01
15.34,1.6973,NAN,10/19/2023 14:48:01
15.34,1.6971,NAN,10/19/2023 14:49:01
15.34,1.6973,NAN,10/19/2023 14:50:01
15.34,1.6971,NAN,10/19/2023 14:51:01
15.34,1.6971,NAN,10/19/2023 14:52:01
15.34,1.6971,NAN,10/19/2023 14:53:01
15.339,1.6973,NAN,10/19/2023 14:54:01
15.339,1.6971,NAN,10/19/2023 14:55:01
15.339,1.6971,NAN,10/19/2023 14:56:01
15.337,1.6971,NAN,10/19/2023 14:57:01
15.337,1.6971,NAN,10/19/2023 14:58:01
15.337,1.6971,NAN,10/19/2023 14:59:01
15.336,1.6971,NAN,10/19/2023 15:00:01
15.336,1.6973,NAN,10/19/2023 15:01:01
15.336,1.6971,NAN,10/19/2023 15:02:01
15.334,1.6971,NAN,10/19/2023 15:03:01
15.334,1.6973,NAN,10/19/2023 15:04:01
15.333,1.6971,NAN,10/19/2023 15:05:01
15.333,1.6971,NAN,10/19/2023 15:06:01
15.331,1.6973,NAN,10/19/2023 15:07:01
15.331,1.6971,NAN,10/19/2023 15:08:01
15.33,1.6971,NAN,10/19/2023 15:09:01
15.329,1.6973,NAN,10/19/2023 15:10:01
15.329,1.6973,NAN,10/19/2023 15:11:01
15.327,1.6971,NAN,10/19/2023 15:12:01
15.326,1.6971,NAN,10/19/2023 15:13:01
15.326,1.6971,NAN,10/19/2023 15:14:01
15.324,1.6971,NAN,10/19/2023 15:15:01
15.323,1.6971,NAN,10/19/2023 15:16:01
15.323,1.697,NAN,10/19/2023 15:17:01
15.321,1.6971,NAN,10/19/2023 15:18:01
15.32,1.697,NAN,10/19/2023 15:19:01
15.318,1.6971,NAN,10/19/2023 15:20:01
15.318,1.6973,NAN,10/19/2023 15:21:01
15.317,1.6971,NAN,10/19/2023 15:22:01
15.315,1.6971,NAN,10/19/2023 15:23:01
15.314,1.6971,NAN,10/19/2023 15:24:01
15.312,1.697,NAN,10/19/2023 15:25:01
15.311,1.6975,NAN,10/19/2023 15:26:01
15.309,1.6971,NAN,10/19/2023 15:27:01
15.308,1.6971,NAN,10/19/2023 15:28:01
15.306,1.6971,NAN,10/19/2023 15:29:01
15.305,1.6971,NAN,10/19/2023 15:30:01
15.303,1.697,NAN,10/19/2023 15:31:01
15.302,1.697,NAN,10/19/2023 15:32:01
15.3,1.697,NAN,10/19/2023 15:33:01
15.299,1.6971,NAN,10/19/2023 15:34:01
15.297,1.6973,NAN,10/19/2023 15:35:01
15.296,1.6971,NAN,10/19/2023 15:36:01
15.294,1.697,NAN,10/19/2023 15:37:01
15.291,1.697,NAN,10/19/2023 15:38:01
15.29,1.697,NAN,10/19/2023 15:39:01
15.288,1.697,NAN,10/19/2023 15:40:01
15.287,1.6968,NAN,10/19/2023 15:41:01
15.284,1.697,NAN,10/19/2023 15:42:01
15.282,1.697,NAN,10/19/2023 15:43:01
15.281,1.697,NAN,10/19/2023 15:44:01
15.279,1.6971,NAN,10/19/2023 15:45:01
15.276,1.6968,NAN,10/19/2023 15:46:01
15.275,1.697,NAN,10/19/2023 15:47:01
15.273,1.6968,NAN,10/19/2023 15:48:01
15.27,1.6971,NAN,10/19/2023 15:49:01
15.269,1.697,NAN,10/19/2023 15:50:01
15.266,1.697,NAN,10/19/2023 15:51:01
15.264,1.697,NAN,10/19/2023 15:52:01
15.261,1.6968,NAN,10/19/2023 15:53:01
15.26,1.697,NAN,10/19/2023 15:54:01
15.257,1.697,NAN,10/19/2023 15:55:01
15.255,1.697,NAN,10/19/2023 15:56:01
15.252,1.6968,NAN,10/19/2023 15:57:01
15.251,1.697,NAN,10/19/2023 15:58:01
15.248,1.6968,NAN,10/19/2023 15:59:01
15.246,1.6966,NAN,10/19/2023 16:00:01
15.243,1.6968,NAN,10/19/2023 16:01:01
15.24,1.6968,NAN,10/19/2023 16:02:01
15.239,1.6968,NAN,10/19/2023 16:03:01
15.236,1.6968,NAN,10/19/2023 16:04:01
15.233,1.6968,NAN,10/19/2023 16:05:01
15.231,1.6968,NAN,10/19/2023 16:06:01
15.228,1.6968,NAN,10/19/2023 16:07:01
15.225,1.697,NAN,10/19/2023 16:08:01
15.223,1.6968,NAN,10/19/2023 16:09:01
15.221,1.6968,NAN,10/19/2023 16:10:01
15.218,1.6968,NAN,10/19/2023 16:11:01
15.215,1.6968,NAN,10/19/2023 16:12:01
15.212,1.6968,NAN,10/19/2023 16:13:01
15.209,1.6968,NAN,10/19/2023 16:14:01
15.206,1.6968,NAN,10/19/2023 16:15:01
15.205,1.6968,NAN,10/19/2023 16:16:01
15.202,1.6968,NAN,10/19/2023 16:17:01
15.199,1.6968,NAN,10/19/2023 16:18:01
15.196,1.6968,NAN,10/19/2023 16:19:01
15.193,1.6968,NAN,10/19/2023 16:20:01
15.19,1.6966,NAN,10/19/2023 16:21:01
15.187,1.6968,NAN,10/19/2023 16:22:01
15.184,1.6968,NAN,10/19/2023 16:23:01
15.181,1.6968,NAN,10/19/2023 16:24:01
15.178,1.6968,NAN,10/19/2023 16:25:01
15.175,1.6968,NAN,10/19/2023 16:26:01
15.172,1.6966,NAN,10/19/2023 16:27:01
15.169,1.6968,NAN,10/19/2023 16:28:01
15.166,1.6968,NAN,10/19/2023 16:29:01
15.163,1.6966,NAN,10/19/2023 16:30:01
15.16,1.6968,NAN,10/19/2023 16:31:01
15.157,1.6966,NAN,10/19/2023 16:32:01
15.152,1.6966,NAN,10/19/2023 16:33:01
15.149,1.6966,NAN,10/19/2023 16:34:01
15.146,1.6966,NAN,10/19/2023 16:35:01
15.143,1.6968,NAN,10/19/2023 16:36:01
15.14,1.6968,NAN,10/19/2023 16:37:01
15.137,1.6966,NAN,10/19/2023 16:38:01
15.133,1.6968,NAN,10/19/2023 16:39:01
15.13,1.6968,NAN,10/19/2023 16:40:01
15.127,1.6966,NAN,10/19/2023 16:41:01
15.124,1.6966,NAN,10/19/2023 16:42:01
15.119,1.6966,NAN,10/19/2023 16:43:01
15.116,1.6966,NAN,10/19/2023 16:44:01
15.113,1.6966,NAN,10/19/2023 16:45:01
15.109,1.6966,NAN,10/19/2023 16:46:01
15.106,1.6966,NAN,10/19/2023 16:47:01
15.103,1.6966,NAN,10/19/2023 16:48:01
15.099,1.6966,NAN,10/19/2023 16:49:01
15.096,1.6966,NAN,10/19/2023 16:50:01
15.093,1.6966,NAN,10/19/2023 16:51:01
15.088,1.6966,NAN,10/19/2023 16:52:01
15.085,1.6966,NAN,10/19/2023 16:53:01
15.082,1.6966,NAN,10/19/2023 16:54:01
15.078,1.6966,NAN,10/19/2023 16:55:01
15.075,1.6966,NAN,10/19/2023 16:56:01
15.07,1.6966,NAN,10/19/2023 16:57:01
15.067,1.6966,NAN,10/19/2023 16:58:01
15.064,1.6966,NAN,10/19/2023 16:59:01
15.06,1.6966,NAN,10/19/2023 17:00:01
15.057,1.6966,NAN,10/19/2023 17:01:01
15.054,1.6966,NAN,10/19/2023 17:02:01
15.049,1.6966,NAN,10/19/2023 17:03:01
15.046,1.6966,NAN,10/19/2023 17:04:01
15.043,1.6966,NAN,10/19/2023 17:05:01
15.039,1.6966,NAN,10/19/2023 17:06:01
15.036,1.6966,NAN,10/19/2023 17:07:01
15.033,1.6966,NAN,10/19/2023 17:08:01
15.028,1.6966,NAN,10/19/2023 17:09:01
15.025,1.6966,NAN,10/19/2023 17:10:01
15.022,1.6966,NAN,10/19/2023 17:11:01
15.018,1.6966,NAN,10/19/2023 17:12:01
15.015,1.6966,NAN,10/19/2023 17:13:01
15.01,1.6966,NAN,10/19/2023 17:14:01
15.007,1.6966,NAN,10/19/2023 17:15:01
15.004,1.6966,NAN,10/19/2023 17:16:01
15,1.6966,NAN,10/19/2023 17:17:01
14.997,1.6966,NAN,10/19/2023 17:18:01
14.994,1.6966,NAN,10/19/2023 17:19:01
14.989,1.6966,NAN,10/19/2023 17:20:01
14.987,1.6966,NAN,10/19/2023 17:21:01
14.982,1.6966,NAN,10/19/2023 17:22:01
14.979,1.6966,NAN,10/19/2023 17:23:01
14.976,1.6966,NAN,10/19/2023 17:24:01
14.972,1.6966,NAN,10/19/2023 17:25:01
14.969,1.6966,NAN,10/19/2023 17:26:01
14.964,1.6966,NAN,10/19/2023 17:27:01
14.961,1.6966,NAN,10/19/2023 17:28:01
14.957,1.6966,NAN,10/19/2023 17:29:01
14.954,1.6966,NAN,10/19/2023 17:30:01
14.951,1.6966,NAN,10/19/2023 17:31:01
14.946,1.6966,NAN,10/19/2023 17:32:01
14.943,1.6966,NAN,10/19/2023 17:33:01
14.939,1.6966,NAN,10/19/2023 17:34:01
14.936,1.6966,NAN,10/19/2023 17:35:01
14.933,1.6966,NAN,10/19/2023 17:36:01
14.928,1.6966,NAN,10/19/2023 17:37:01
14.925,1.6966,NAN,10/19/2023 17:38:01
14.921,1.6966,NAN,10/19/2023 17:39:01
14.918,1.6966,NAN,10/19/2023 17:40:01
14.915,1.6966,NAN,10/19/2023 17:41:01
14.91,1.6966,NAN,10/19/2023 17:42:01
14.907,1.6966,NAN,10/19/2023 17:43:01
14.903,1.6966,NAN,10/19/2023 17:44:01
14.9,1.6966,NAN,10/19/2023 17:45:01
14.897,1.6966,NAN,10/19/2023 17:46:01
14.892,1.6966,NAN,10/19/2023 17:47:01
14.889,1.6966,NAN,10/19/2023 17:48:01
14.885,1.6968,NAN,10/19/2023 17:49:01
14.882,1.6966,NAN,10/19/2023 17:50:01
14.879,1.6966,NAN,10/19/2023 17:51:01
14.874,1.6966,NAN,10/19/2023 17:52:01
14.871,1.6966,NAN,10/19/2023 17:53:01
14.868,1.6966,NAN,10/19/2023 17:54:01
14.864,1.6966,NAN,10/19/2023 17:55:01
14.861,1.6966,NAN,10/19/2023 17:56:01
14.856,1.6966,NAN,10/19/2023 17:57:01
14.853,1.6968,NAN,10/19/2023 17:58:01
14.851,1.6966,NAN,10/19/2023 17:59:01
14.846,1.6966,NAN,10/19/2023 18:00:01
14.843,1.6966,NAN,10/19/2023 18:01:01
14.84,1.6966,NAN,10/19/2023 18:02:01
14.836,1.6966,NAN,10/19/2023 18:03:01
14.833,1.6966,NAN,10/19/2023 18:04:01
14.828,1.6966,NAN,10/19/2023 18:05:01
14.825,1.6966,NAN,10/19/2023 18:06:01
14.822,1.6966,NAN,10/19/2023 18:07:01
14.818,1.6966,NAN,10/19/2023 18:08:01
14.815,1.6966,NAN,10/19/2023 18:09:01
14.812,1.6966,NAN,10/19/2023 18:10:01
14.807,1.6966,NAN,10/19/2023 18:11:01
14.804,1.6966,NAN,10/19/2023 18:12:01
14.801,1.6966,NAN,10/19/2023 18:13:01
14.797,1.6966,NAN,10/19/2023 18:14:01
14.794,1.6966,NAN,10/19/2023 18:15:01
14.791,1.6966,NAN,10/19/2023 18:16:01
14.786,1.6966,NAN,10/19/2023 18:17:01
14.783,1.6966,NAN,10/19/2023 18:18:01
14.78,1.6966,NAN,10/19/2023 18:19:01
14.776,1.6966,NAN,10/19/2023 18:20:01
14.773,1.6963,NAN,10/19/2023 18:21:01
14.77,1.6966,NAN,10/19/2023 18:22:01
14.765,1.6966,NAN,10/19/2023 18:23:01
14.762,1.6966,NAN,10/19/2023 18:24:01
14.759,1.6966,NAN,10/19/2023 18:25:01
14.755,1.6966,NAN,10/19/2023 18:26:01
14.752,1.6966,NAN,10/19/2023 18:27:01
14.749,1.6966,NAN,10/19/2023 18:28:01
14.744,1.6966,NAN,10/19/2023 18:29:01
14.741,1.6966,NAN,10/19/2023 18:30:01
14.738,1.6966,NAN,10/19/2023 18:31:01
14.734,1.6966,NAN,10/19/2023 18:32:01
14.731,1.6966,NAN,10/19/2023 18:33:01
14.728,1.6966,NAN,10/19/2023 18:34:01
14.723,1.6966,NAN,10/19/2023 18:35:01
14.72,1.6966,NAN,10/19/2023 18:36:01
14.717,1.6966,NAN,10/19/2023 18:37:01
14.714,1.6966,NAN,10/19/2023 18:38:01
14.71,1.6966,NAN,10/19/2023 18:39:01
14.707,1.6966,NAN,10/19/2023 18:40:01
14.704,1.6966,NAN,10/19/2023 18:41:01
14.699,1.6966,NAN,10/19/2023 18:42:01
14.696,1.6966,NAN,10/19/2023 18:43:01
14.694,1.6966,NAN,10/19/2023 18:44:01
14.689,1.6966,NAN,10/19/2023 18:45:01
14.686,1.6966,NAN,10/19/2023 18:46:01
14.683,1.6966,NAN,10/19/2023 18:47:01
14.679,1.6966,NAN,10/19/2023 18:48:01
14.676,1.6966,NAN,10/19/2023 18:49:01
14.673,1.6966,NAN,10/19/2023 18:50:01
14.668,1.6966,NAN,10/19/2023 18:51:01
14.665,1.6966,NAN,10/19/2023 18:52:01
14.662,1.6966,NAN,10/19/2023 18:53:01
14.658,1.6966,NAN,10/19/2023 18:54:01
14.655,1.6966,NAN,10/19/2023 18:55:01
14.65,1.6966,NAN,10/19/2023 18:56:01
14.647,1.6966,NAN,10/19/2023 18:57:01
14.644,1.6966,NAN,10/19/2023 18:58:01
14.64,1.6966,NAN,10/19/2023 18:59:01
14.637,1.6966,NAN,10/19/2023 19:00:01
14.634,1.6966,NAN,10/19/2023 19:01:01
14.629,1.6966,NAN,10/19/2023 19:02:01
14.626,1.6966,NAN,10/19/2023 19:03:01
14.623,1.6966,NAN,10/19/2023 19:04:01
14.619,1.6966,NAN,10/19/2023 19:05:01
14.616,1.6966,NAN,10/19/2023 19:06:01
14.611,1.6966,NAN,10/19/2023 19:07:01
14.608,1.6966,NAN,10/19/2023 19:08:01
14.604,1.6966,NAN,10/19/2023 19:09:01
14.601,1.6966,NAN,10/19/2023 19:10:01
14.598,1.6966,NAN,10/19/2023 19:11:01
14.593,1.6966,NAN,10/19/2023 19:12:01
14.59,1.6966,NAN,10/19/2023 19:13:01
14.586,1.6966,NAN,10/19/2023 19:14:01
14.583,1.6966,NAN,10/19/2023 19:15:01
14.58,1.6966,NAN,10/19/2023 19:16:01
14.575,1.6966,NAN,10/19/2023 19:17:01
14.572,1.6966,NAN,10/19/2023 19:18:01
14.568,1.6966,NAN,10/19/2023 19:19:01
14.565,1.6966,NAN,10/19/2023 19:20:01
14.56,1.6966,NAN,10/19/2023 19:21:01
14.557,1.6966,NAN,10/19/2023 19:22:01
14.553,1.6966,NAN,10/19/2023 19:23:01
14.55,1.6966,NAN,10/19/2023 19:24:01
14.547,1.6966,NAN,10/19/2023 19:25:01
14.542,1.6966,NAN,10/19/2023 19:26:01
14.539,1.6966,NAN,10/19/2023 19:27:01
14.535,1.6966,NAN,10/19/2023 19:28:01
14.532,1.6966,NAN,10/19/2023 19:29:01
14.527,1.6966,NAN,10/19/2023 19:30:01
14.524,1.6966,NAN,10/19/2023 19:31:01
14.52,1.6966,NAN,10/19/2023 19:32:01
14.517,1.6966,NAN,10/19/2023 19:33:01
14.512,1.6966,NAN,10/19/2023 19:34:01
14.509,1.6966,NAN,10/19/2023 19:35:01
14.505,1.6966,NAN,10/19/2023 19:36:01
14.502,1.6966,NAN,10/19/2023 19:37:01
14.498,1.6966,NAN,10/19/2023 19:38:01
14.495,1.6966,NAN,10/19/2023 19:39:01
14.49,1.6966,NAN,10/19/2023 19:40:01
14.487,1.6966,NAN,10/19/2023 19:41:01
14.483,1.6966,NAN,10/19/2023 19:42:01
14.48,1.6966,NAN,10/19/2023 19:43:01
14.475,1.6966,NAN,10/19/2023 19:44:01
14.472,1.6966,NAN,10/19/2023 19:45:01
14.468,1.6966,NAN,10/19/2023 19:46:01
14.465,1.6966,NAN,10/19/2023 19:47:01
14.46,1.6966,NAN,10/19/2023 19:48:01
14.457,1.6966,NAN,10/19/2023 19:49:01
14.453,1.6966,NAN,10/19/2023 19:50:01
14.45,1.6966,NAN,10/19/2023 19:51:01
14.445,1.6966,NAN,10/19/2023 19:52:01
14.442,1.6966,NAN,10/19/2023 19:53:01
14.438,1.6966,NAN,10/19/2023 19:54:01
14.435,1.6966,NAN,10/19/2023 19:55:01
14.43,1.6966,NAN,10/19/2023 19:56:01
14.427,1.6966,NAN,10/19/2023 19:57:01
14.423,1.6966,NAN,10/19/2023 19:58:01
14.42,1.6966,NAN,10/19/2023 19:59:01
14.415,1.6966,NAN,10/19/2023 20:00:01
14.412,1.6966,NAN,10/19/2023 20:01:01
14.408,1.6966,NAN,10/19/2023 20:02:01
14.405,1.6966,NAN,10/19/2023 20:03:01
14.4,1.6966,NAN,10/19/2023 20:04:01
14.396,1.6966,NAN,10/19/2023 20:05:01
14.393,1.6966,NAN,10/19/2023 20:06:01
14.388,1.6966,NAN,10/19/2023 20:07:01
14.385,1.6966,NAN,10/19/2023 20:08:01
14.381,1.6966,NAN,10/19/2023 20:09:01
14.378,1.6966,NAN,10/19/2023 20:10:01
14.373,1.6966,NAN,10/19/2023 20:11:01
14.369,1.6966,NAN,10/19/2023 20:12:01
14.366,1.6966,NAN,10/19/2023 20:13:01
14.361,1.6966,NAN,10/19/2023 20:14:01
14.358,1.6966,NAN,10/19/2023 20:15:01
14.354,1.6966,NAN,10/19/2023 20:16:01
14.349,1.6966,NAN,10/19/2023 20:17:01
14.346,1.6966,NAN,10/19/2023 20:18:01
14.342,1.6966,NAN,10/19/2023 20:19:01
14.339,1.6966,NAN,10/19/2023 20:20:01
14.334,1.6966,NAN,10/19/2023 20:21:01
14.331,1.6966,NAN,10/19/2023 20:22:01
14.327,1.6966,NAN,10/19/2023 20:23:01
14.322,1.6966,NAN,10/19/2023 20:24:01
14.319,1.6966,NAN,10/19/2023 20:25:01
14.315,1.6966,NAN,10/19/2023 20:26:01
14.312,1.6966,NAN,10/19/2023 20:27:01
14.307,1.6966,NAN,10/19/2023 20:28:01
14.303,1.6966,NAN,10/19/2023 20:29:01
14.3,1.6966,NAN,10/19/2023 20:30:01
14.295,1.6966,NAN,10/19/2023 20:31:01
14.291,1.6966,NAN,10/19/2023 20:32:01
14.288,1.6966,NAN,10/19/2023 20:33:01
14.283,1.6966,NAN,10/19/2023 20:34:01
14.28,1.6966,NAN,10/19/2023 20:35:01
14.276,1.6966,NAN,10/19/2023 20:36:01
14.271,1.6966,NAN,10/19/2023 20:37:01
14.268,1.6966,NAN,10/19/2023 20:38:01
14.264,1.6966,NAN,10/19/2023 20:39:01
14.259,1.6966,NAN,10/19/2023 20:40:01
14.256,1.6966,NAN,10/19/2023 20:41:01
14.252,1.6966,NAN,10/19/2023 20:42:01
14.247,1.6966,NAN,10/19/2023 20:43:01
14.244,1.6966,NAN,10/19/2023 20:44:01
14.24,1.6966,NAN,10/19/2023 20:45:01
14.235,1.6966,NAN,10/19/2023 20:46:01
14.232,1.6966,NAN,10/19/2023 20:47:01
14.228,1.6966,NAN,10/19/2023 20:48:01
14.223,1.6966,NAN,10/19/2023 20:49:01
14.22,1.6966,NAN,10/19/2023 20:50:01
14.216,1.6966,NAN,10/19/2023 20:51:01
14.211,1.6963,NAN,10/19/2023 20:52:01
14.208,1.6966,NAN,10/19/2023 20:53:01
14.204,1.6966,NAN,10/19/2023 20:54:01
14.2,1.6966,NAN,10/19/2023 20:55:01
14.197,1.6966,NAN,10/19/2023 20:56:01
14.192,1.6966,NAN,10/19/2023 20:57:01
14.188,1.6966,NAN,10/19/2023 20:58:01
14.183,1.6966,NAN,10/19/2023 20:59:01
14.18,1.6966,NAN,10/19/2023 21:00:01
14.176,1.6963,NAN,10/19/2023 21:01:01
14.171,1.6963,NAN,10/19/2023 21:02:01
14.168,1.6966,NAN,10/19/2023 21:03:01
14.164,1.6966,NAN,10/19/2023 21:04:01
14.159,1.6966,NAN,10/19/2023 21:05:01
14.155,1.6966,NAN,10/19/2023 21:06:01
14.152,1.6966,NAN,10/19/2023 21:07:01
14.147,1.6966,NAN,10/19/2023 21:08:01
14.143,1.6966,NAN,10/19/2023 21:09:01
14.138,1.6966,NAN,10/19/2023 21:10:01
14.135,1.6966,NAN,10/19/2023 21:11:01
14.131,1.6966,NAN,10/19/2023 21:12:01
14.126,1.6966,NAN,10/19/2023 21:13:01
14.123,1.6966,NAN,10/19/2023 21:14:01
14.119,1.6966,NAN,10/19/2023 21:15:01
14.114,1.6966,NAN,10/19/2023 21:16:01
14.11,1.6966,NAN,10/19/2023 21:17:01
14.107,1.6966,NAN,10/19/2023 21:18:01
14.102,1.6963,NAN,10/19/2023 21:19:01
14.098,1.6966,NAN,10/19/2023 21:20:01
14.093,1.6966,NAN,10/19/2023 21:21:01
14.089,1.6966,NAN,10/19/2023 21:22:01
14.086,1.6966,NAN,10/19/2023 21:23:01
14.081,1.6966,NAN,10/19/2023 21:24:01
14.077,1.6966,NAN,10/19/2023 21:25:01
14.072,1.6966,NAN,10/19/2023 21:26:01
14.069,1.6966,NAN,10/19/2023 21:27:01
14.065,1.6966,NAN,10/19/2023 21:28:01
14.06,1.6966,NAN,10/19/2023 21:29:01
14.056,1.6966,NAN,10/19/2023 21:30:01
14.053,1.6966,NAN,10/19/2023 21:31:01
14.048,1.6966,NAN,10/19/2023 21:32:01
14.044,1.6966,NAN,10/19/2023 21:33:01
14.039,1.6966,NAN,10/19/2023 21:34:01
14.036,1.6966,NAN,10/19/2023 21:35:01
14.032,1.6966,NAN,10/19/2023 21:36:01
14.027,1.6966,NAN,10/19/2023 21:37:01
14.023,1.6966,NAN,10/19/2023 21:38:01
14.02,1.6966,NAN,10/19/2023 21:39:01
14.015,1.6963,NAN,10/19/2023 21:40:01
14.011,1.6966,NAN,10/19/2023 21:41:01
14.006,1.6966,NAN,10/19/2023 21:42:01
14.003,1.6963,NAN,10/19/2023 21:43:01
13.999,1.6966,NAN,10/19/2023 21:44:01
13.994,1.6966,NAN,10/19/2023 21:45:01
13.99,1.6966,NAN,10/19/2023 21:46:01
13.985,1.6966,NAN,10/19/2023 21:47:01
13.982,1.6963,NAN,10/19/2023 21:48:01
13.978,1.6966,NAN,10/19/2023 21:49:01
13.973,1.6966,NAN,10/19/2023 21:50:01
13.969,1.6963,NAN,10/19/2023 21:51:01
13.966,1.6963,NAN,10/19/2023 21:52:01
13.961,1.6966,NAN,10/19/2023 21:53:01
13.957,1.6966,NAN,10/19/2023 21:54:01
13.952,1.6966,NAN,10/19/2023 21:55:01
13.949,1.6966,NAN,10/19/2023 21:56:01
13.945,1.6966,NAN,10/19/2023 21:57:01
13.94,1.6963,NAN,10/19/2023 21:58:01
13.936,1.6966,NAN,10/19/2023 21:59:01
13.933,1.6963,NAN,10/19/2023 22:00:01
13.928,1.6966,NAN,10/19/2023 22:01:01
13.924,1.6966,NAN,10/19/2023 22:02:01
13.919,1.6966,NAN,10/19/2023 22:03:01
13.916,1.6966,NAN,10/19/2023 22:04:01
13.912,1.6966,NAN,10/19/2023 22:05:01
13.907,1.6963,NAN,10/19/2023 22:06:01
13.903,1.6963,NAN,10/19/2023 22:07:01
13.9,1.6966,NAN,10/19/2023 22:08:01
13.895,1.6966,NAN,10/19/2023 22:09:01
13.891,1.6966,NAN,10/19/2023 22:10:01
13.888,1.6966,NAN,10/19/2023 22:11:01
13.883,1.6966,NAN,10/19/2023 22:12:01
13.879,1.6966,NAN,10/19/2023 22:13:01
13.874,1.6963,NAN,10/19/2023 22:14:01
13.871,1.6966,NAN,10/19/2023 22:15:01
13.867,1.6963,NAN,10/19/2023 22:16:01
13.862,1.6963,NAN,10/19/2023 22:17:01
13.858,1.6963,NAN,10/19/2023 22:18:01
13.855,1.6966,NAN,10/19/2023 22:19:01
13.85,1.6963,NAN,10/19/2023 22:20:01
13.846,1.6966,NAN,10/19/2023 22:21:01
13.843,1.6966,NAN,10/19/2023 22:22:01
13.838,1.6966,NAN,10/19/2023 22:23:01
13.834,1.6963,NAN,10/19/2023 22:24:01
13.831,1.6963,NAN,10/19/2023 22:25:01
13.826,1.6963,NAN,10/19/2023 22:26:01
13.822,1.6963,NAN,10/19/2023 22:27:01
13.817,1.6966,NAN,10/19/2023 22:28:01
13.814,1.6963,NAN,10/19/2023 22:29:01
13.81,1.6963,NAN,10/19/2023 22:30:01
13.805,1.6966,NAN,10/19/2023 22:31:01
13.802,1.6963,NAN,10/19/2023 22:32:01
13.798,1.6963,NAN,10/19/2023 22:33:01
13.793,1.6963,NAN,10/19/2023 22:34:01
13.789,1.6963,NAN,10/19/2023 22:35:01
13.786,1.6966,NAN,10/19/2023 22:36:01
13.781,1.6963,NAN,10/19/2023 22:37:01
13.777,1.6966,NAN,10/19/2023 22:38:01
13.774,1.6966,NAN,10/19/2023 22:39:01
13.769,1.6966,NAN,10/19/2023 22:40:01
13.765,1.6966,NAN,10/19/2023 22:41:01
13.762,1.6966,NAN,10/19/2023 22:42:01
13.757,1.6966,NAN,10/19/2023 22:43:01
13.753,1.6963,NAN,10/19/2023 22:44:01
13.75,1.6963,NAN,10/19/2023 22:45:01
13.745,1.6963,NAN,10/19/2023 22:46:01
13.741,1.6966,NAN,10/19/2023 22:47:01
13.738,1.6966,NAN,10/19/2023 22:48:01
13.733,1.6966,NAN,10/19/2023 22:49:01
13.73,1.6966,NAN,10/19/2023 22:50:01
13.726,1.6963,NAN,10/19/2023 22:51:01
13.721,1.6966,NAN,10/19/2023 22:52:01
13.718,1.6963,NAN,10/19/2023 22:53:01
13.714,1.6963,NAN,10/19/2023 22:54:01
13.709,1.6963,NAN,10/19/2023 22:55:01
13.706,1.6966,NAN,10/19/2023 22:56:01
13.702,1.6963,NAN,10/19/2023 22:57:01
13.699,1.6963,NAN,10/19/2023 22:58:01
13.694,1.6966,NAN,10/19/2023 22:59:01
13.69,1.6963,NAN,10/19/2023 23:00:01
13.687,1.6963,NAN,10/19/2023 23:01:01
13.682,1.6963,NAN,10/19/2023 23:02:01
13.679,1.6966,NAN,10/19/2023 23:03:01
13.675,1.6963,NAN,10/19/2023 23:04:01
13.67,1.6966,NAN,10/19/2023 23:05:01
13.667,1.6963,NAN,10/19/2023 23:06:01
13.663,1.6966,NAN,10/19/2023 23:07:01
13.66,1.6963,NAN,10/19/2023 23:08:01
13.655,1.6963,NAN,10/19/2023 23:09:01
13.651,1.6963,NAN,10/19/2023 23:10:01
13.648,1.6963,NAN,10/19/2023 23:11:01
13.643,1.6963,NAN,10/19/2023 23:12:01
13.64,1.6963,NAN,10/19/2023 23:13:01
13.635,1.6963,NAN,10/19/2023 23:14:01
13.632,1.6966,NAN,10/19/2023 23:15:01
13.628,1.6966,NAN,10/19/2023 23:16:01
13.625,1.6966,NAN,10/19/2023 23:17:01
13.62,1.6966,NAN,10/19/2023 23:18:01
13.617,1.6966,NAN,10/19/2023 23:19:01
13.613,1.6963,NAN,10/19/2023 23:20:01
13.61,1.6963,NAN,10/19/2023 23:21:01
13.605,1.6966,NAN,10/19/2023 23:22:01
13.602,1.6966,NAN,10/19/2023 23:23:01
13.598,1.6966,NAN,10/19/2023 23:24:01
13.595,1.6963,NAN,10/19/2023 23:25:01
13.59,1.6963,NAN,10/19/2023 23:26:01
13.587,1.6966,NAN,10/19/2023 23:27:01
13.583,1.6966,NAN,10/19/2023 23:28:01
13.58,1.6963,NAN,10/19/2023 23:29:01
13.575,1.6966,NAN,10/19/2023 23:30:01
13.572,1.6966,NAN,10/19/2023 23:31:01
13.568,1.6963,NAN,10/19/2023 23:32:01
13.565,1.6963,NAN,10/19/2023 23:33:01
13.56,1.6966,NAN,10/19/2023 23:34:01
13.557,1.6963,NAN,10/19/2023 23:35:01
13.553,1.6963,NAN,10/19/2023 23:36:01
13.55,1.6963,NAN,10/19/2023 23:37:01
13.545,1.6963,NAN,10/19/2023 23:38:01
13.542,1.6966,NAN,10/19/2023 23:39:01
13.538,1.6963,NAN,10/19/2023 23:40:01
13.535,1.6963,NAN,10/19/2023 23:41:01
13.53,1.6963,NAN,10/19/2023 23:42:01
13.527,1.6963,NAN,10/19/2023 23:43:01
13.523,1.6966,NAN,10/19/2023 23:44:01
13.52,1.6963,NAN,10/19/2023 23:45:01
13.515,1.6963,NAN,10/19/2023 23:46:01
13.512,1.6963,NAN,10/19/2023 23:47:01
13.508,1.6963,NAN,10/19/2023 23:48:01
13.505,1.6963,NAN,10/19/2023 23:49:01
13.5,1.6963,NAN,10/19/2023 23:50:01
13.497,1.6963,NAN,10/19/2023 23:51:01
13.493,1.6963,NAN,10/19/2023 23:52:01
13.49,1.6963,NAN,10/19/2023 23:53:01
13.485,1.6963,NAN,10/19/2023 23:54:01
13.482,1.6963,NAN,10/19/2023 23:55:01
13.478,1.6963,NAN,10/19/2023 23:56:01
13.475,1.6963,NAN,10/19/2023 23:57:01
13.47,1.6963,NAN,10/19/2023 23:58:01
13.467,1.6963,NAN,10/19/2023 23:59:01
13.463,1.6963,NAN,10/20/2023 00:00:01
13.46,1.6963,NAN,10/20/2023 00:01:01
13.455,1.6963,NAN,10/20/2023 00:02:01
13.452,1.6963,NAN,10/20/2023 00:03:01
13.448,1.6963,NAN,10/20/2023 00:04:01
13.445,1.6966,NAN,10/20/2023 00:05:01
13.44,1.6963,NAN,10/20/2023 00:06:01
13.437,1.6966,NAN,10/20/2023 00:07:01
13.434,1.6963,NAN,10/20/2023 00:08:01
13.43,1.6963,NAN,10/20/2023 00:09:01
13.427,1.6963,NAN,10/20/2023 00:10:01
13.422,1.6963,NAN,10/20/2023 00:11:01
13.419,1.6963,NAN,10/20/2023 00:12:01
13.416,1.6963,NAN,10/20/2023 00:13:01
13.412,1.6963,NAN,10/20/2023 00:14:01
13.409,1.6963,NAN,10/20/2023 00:15:01
13.406,1.6963,NAN,10/20/2023 00:16:01
13.401,1.6963,NAN,10/20/2023 00:17:01
13.398,1.6963,NAN,10/20/2023 00:18:01
13.395,1.6963,NAN,10/20/2023 00:19:01
13.391,1.6963,NAN,10/20/2023 00:20:01
13.388,1.6963,NAN,10/20/2023 00:21:01
13.385,1.6963,NAN,10/20/2023 00:22:01
13.38,1.6966,NAN,10/20/2023 00:23:01
13.377,1.6966,NAN,10/20/2023 00:24:01
13.374,1.6963,NAN,10/20/2023 00:25:01
13.37,1.6963,NAN,10/20/2023 00:26:01
13.367,1.6963,NAN,10/20/2023 00:27:01
13.364,1.6966,NAN,10/20/2023 00:28:01
13.36,1.6963,NAN,10/20/2023 00:29:01
13.356,1.6966,NAN,10/20/2023 00:30:01
13.353,1.6963,NAN,10/20/2023 00:31:01
13.35,1.6963,NAN,10/20/2023 00:32:01
13.347,1.6966,NAN,10/20/2023 00:33:01
13.342,1.6963,NAN,10/20/2023 00:34:01
13.339,1.6963,NAN,10/20/2023 00:35:01
13.336,1.6963,NAN,10/20/2023 00:36:01
13.333,1.6963,NAN,10/20/2023 00:37:01
13.33,1.6966,NAN,10/20/2023 00:38:01
13.327,1.6963,NAN,10/20/2023 00:39:01
13.323,1.6963,NAN,10/20/2023 00:40:01
13.32,1.6966,NAN,10/20/2023 00:41:01
13.317,1.6963,NAN,10/20/2023 00:42:01
13.314,1.6963,NAN,10/20/2023 00:43:01
13.311,1.6963,NAN,10/20/2023 00:44:01
13.308,1.6963,NAN,10/20/2023 00:45:01
13.305,1.6963,NAN,10/20/2023 00:46:01
13.3,1.6963,NAN,10/20/2023 00:47:01
13.297,1.6963,NAN,10/20/2023 00:48:01
13.294,1.6963,NAN,10/20/2023 00:49:01
13.291,1.6963,NAN,10/20/2023 00:50:01
13.288,1.6963,NAN,10/20/2023 00:51:01
13.285,1.6963,NAN,10/20/2023 00:52:01
13.281,1.6963,NAN,10/20/2023 00:53:01
13.278,1.6963,NAN,10/20/2023 00:54:01
13.275,1.6963,NAN,10/20/2023 00:55:01
13.272,1.6963,NAN,10/20/2023 00:56:01
13.269,1.6963,NAN,10/20/2023 00:57:01
13.266,1.6963,NAN,10/20/2023 00:58:01
13.263,1.6966,NAN,10/20/2023 00:59:01
13.26,1.6963,NAN,10/20/2023 01:00:01
13.257,1.6963,NAN,10/20/2023 01:01:01
13.252,1.6963,NAN,10/20/2023 01:02:01
13.249,1.6963,NAN,10/20/2023 01:03:01
13.246,1.6963,NAN,10/20/2023 01:04:01
13.243,1.6963,NAN,10/20/2023 01:05:01
13.24,1.6963,NAN,10/20/2023 01:06:01
13.237,1.6963,NAN,10/20/2023 01:07:01
13.234,1.6963,NAN,10/20/2023 01:08:01
13.231,1.6963,NAN,10/20/2023 01:09:01
13.228,1.6963,NAN,10/20/2023 01:10:01
13.225,1.6963,NAN,10/20/2023 01:11:01
13.222,1.6963,NAN,10/20/2023 01:12:01
13.219,1.6966,NAN,10/20/2023 01:13:01
13.218,1.6963,NAN,10/20/2023 01:14:01
13.215,1.6966,NAN,10/20/2023 01:15:01
13.212,1.6963,NAN,10/20/2023 01:16:01
13.209,1.6963,NAN,10/20/2023 01:17:01
13.206,1.6963,NAN,10/20/2023 01:18:01
13.203,1.6966,NAN,10/20/2023 01:19:01
13.2,1.6963,NAN,10/20/2023 01:20:01
13.197,1.6963,NAN,10/20/2023 01:21:01
13.194,1.6966,NAN,10/20/2023 01:22:01
13.191,1.6966,NAN,10/20/2023 01:23:01
13.188,1.6963,NAN,10/20/2023 01:24:01
13.186,1.6963,NAN,10/20/2023 01:25:01
13.183,1.6963,NAN,10/20/2023 01:26:01
13.18,1.6963,NAN,10/20/2023 01:27:01
13.177,1.6963,NAN,10/20/2023 01:28:01
13.174,1.6963,NAN,10/20/2023 01:29:01
13.171,1.6963,NAN,10/20/2023 01:30:01
13.169,1.6963,NAN,10/20/2023 01:31:01
13.166,1.6963,NAN,10/20/2023 01:32:01
13.163,1.6963,NAN,10/20/2023 01:33:01
13.16,1.6963,NAN,10/20/2023 01:34:01
13.157,1.6963,NAN,10/20/2023 01:35:01
13.156,1.6963,NAN,10/20/2023 01:36:01
13.153,1.6966,NAN,10/20/2023 01:37:01
13.15,1.6963,NAN,10/20/2023 01:38:01
13.148,1.6963,NAN,10/20/2023 01:39:01
13.145,1.6966,NAN,10/20/2023 01:40:01
13.142,1.6966,NAN,10/20/2023 01:41:01
13.141,1.6963,NAN,10/20/2023 01:42:01
13.138,1.6963,NAN,10/20/2023 01:43:01
13.135,1.6963,NAN,10/20/2023 01:44:01
13.133,1.6963,NAN,10/20/2023 01:45:01
13.13,1.6963,NAN,10/20/2023 01:46:01
13.127,1.6963,NAN,10/20/2023 01:47:01
13.126,1.6963,NAN,10/20/2023 01:48:01
13.123,1.6963,NAN,10/20/2023 01:49:01
13.121,1.6963,NAN,10/20/2023 01:50:01
13.118,1.6966,NAN,10/20/2023 01:51:01
13.115,1.6966,NAN,10/20/2023 01:52:01
13.114,1.6963,NAN,10/20/2023 01:53:01
13.111,1.6963,NAN,10/20/2023 01:54:01
13.109,1.6966,NAN,10/20/2023 01:55:01
13.106,1.6966,NAN,10/20/2023 01:56:01
13.103,1.6963,NAN,10/20/2023 01:57:01
13.102,1.6963,NAN,10/20/2023 01:58:01
13.099,1.6963,NAN,10/20/2023 01:59:01
13.097,1.6963,NAN,10/20/2023 02:00:01
13.094,1.6963,NAN,10/20/2023 02:01:01
13.091,1.6963,NAN,10/20/2023 02:02:01
13.09,1.6963,NAN,10/20/2023 02:03:01
13.087,1.6963,NAN,10/20/2023 02:04:01
13.085,1.6963,NAN,10/20/2023 02:05:01
13.082,1.6963,NAN,10/20/2023 02:06:01
13.081,1.6963,NAN,10/20/2023 02:07:01
13.078,1.6963,NAN,10/20/2023 02:08:01
13.075,1.6963,NAN,10/20/2023 02:09:01
13.073,1.6963,NAN,10/20/2023 02:10:01
13.07,1.6963,NAN,10/20/2023 02:11:01
13.069,1.6963,NAN,10/20/2023 02:12:01
13.066,1.6963,NAN,10/20/2023 02:13:01
13.063,1.6963,NAN,10/20/2023 02:14:01
13.061,1.6966,NAN,10/20/2023 02:15:01
13.058,1.6963,NAN,10/20/2023 02:16:01
13.057,1.6963,NAN,10/20/2023 02:17:01
13.054,1.6963,NAN,10/20/2023 02:18:01
13.052,1.6963,NAN,10/20/2023 02:19:01
13.049,1.6963,NAN,10/20/2023 02:20:01
13.046,1.6963,NAN,10/20/2023 02:21:01
13.044,1.6963,NAN,10/20/2023 02:22:01
13.041,1.6963,NAN,10/20/2023 02:23:01
13.04,1.6963,NAN,10/20/2023 02:24:01
13.037,1.6963,NAN,10/20/2023 02:25:01
13.034,1.6963,NAN,10/20/2023 02:26:01
13.032,1.6963,NAN,10/20/2023 02:27:01
13.029,1.6963,NAN,10/20/2023 02:28:01
13.028,1.6963,NAN,10/20/2023 02:29:01
13.025,1.6963,NAN,10/20/2023 02:30:01
13.023,1.6963,NAN,10/20/2023 02:31:01
13.02,1.6963,NAN,10/20/2023 02:32:01
13.019,1.6963,NAN,10/20/2023 02:33:01
13.016,1.6963,NAN,10/20/2023 02:34:01
13.014,1.6966,NAN,10/20/2023 02:35:01
13.011,1.6963,NAN,10/20/2023 02:36:01
13.01,1.6963,NAN,10/20/2023 02:37:01
13.007,1.6963,NAN,10/20/2023 02:38:01
13.005,1.6963,NAN,10/20/2023 02:39:01
13.002,1.6963,NAN,10/20/2023 02:40:01
13.001,1.6963,NAN,10/20/2023 02:41:01
12.998,1.6963,NAN,10/20/2023 02:42:01
12.996,1.6963,NAN,10/20/2023 02:43:01
12.993,1.6966,NAN,10/20/2023 02:44:01
12.992,1.6963,NAN,10/20/2023 02:45:01
12.989,1.6963,NAN,10/20/2023 02:46:01
12.987,1.6963,NAN,10/20/2023 02:47:01
12.986,1.6963,NAN,10/20/2023 02:48:01
12.983,1.6963,NAN,10/20/2023 02:49:01
12.981,1.6963,NAN,10/20/2023 02:50:01
12.98,1.6963,NAN,10/20/2023 02:51:01
12.977,1.6963,NAN,10/20/2023 02:52:01
12.975,1.6963,NAN,10/20/2023 02:53:01
12.972,1.6963,NAN,10/20/2023 02:54:01
12.971,1.6963,NAN,10/20/2023 02:55:01
12.969,1.6963,NAN,10/20/2023 02:56:01
12.968,1.6966,NAN,10/20/2023 02:57:01
12.965,1.6966,NAN,10/20/2023 02:58:01
12.963,1.6963,NAN,10/20/2023 02:59:01
12.962,1.6963,NAN,10/20/2023 03:00:01
12.96,1.6963,NAN,10/20/2023 03:01:01
12.959,1.6963,NAN,10/20/2023 03:02:01
12.956,1.6963,NAN,10/20/2023 03:03:01
12.954,1.6963,NAN,10/20/2023 03:04:01
12.953,1.6963,NAN,10/20/2023 03:05:01
12.951,1.6963,NAN,10/20/2023 03:06:01
12.95,1.6963,NAN,10/20/2023 03:07:01
12.947,1.6963,NAN,10/20/2023 03:08:01
12.945,1.6963,NAN,10/20/2023 03:09:01
12.944,1.6963,NAN,10/20/2023 03:10:01
12.942,1.6963,NAN,10/20/2023 03:11:01
12.941,1.6963,NAN,10/20/2023 03:12:01
12.939,1.6963,NAN,10/20/2023 03:13:01
12.938,1.6963,NAN,10/20/2023 03:14:01
12.936,1.6966,NAN,10/20/2023 03:15:01
12.933,1.6963,NAN,10/20/2023 03:16:01
12.932,1.6963,NAN,10/20/2023 03:17:01
12.93,1.6963,NAN,10/20/2023 03:18:01
12.929,1.6963,NAN,10/20/2023 03:19:01
12.927,1.6963,NAN,10/20/2023 03:20:01
12.925,1.6963,NAN,10/20/2023 03:21:01
12.924,1.6963,NAN,10/20/2023 03:22:01
12.922,1.6963,NAN,10/20/2023 03:23:01
12.921,1.6963,NAN,10/20/2023 03:24:01
12.919,1.6966,NAN,10/20/2023 03:25:01
12.918,1.6963,NAN,10/20/2023 03:26:01
12.916,1.6963,NAN,10/20/2023 03:27:01
12.915,1.6963,NAN,10/20/2023 03:28:01
12.913,1.6963,NAN,10/20/2023 03:29:01
12.912,1.6963,NAN,10/20/2023 03:30:01
12.91,1.6963,NAN,10/20/2023 03:31:01
12.909,1.6963,NAN,10/20/2023 03:32:01
12.907,1.6963,NAN,10/20/2023 03:33:01
12.906,1.6963,NAN,10/20/2023 03:34:01
12.904,1.6963,NAN,10/20/2023 03:35:01
12.903,1.6963,NAN,10/20/2023 03:36:01
12.903,1.6963,NAN,10/20/2023 03:37:01
12.901,1.6963,NAN,10/20/2023 03:38:01
12.9,1.6963,NAN,10/20/2023 03:39:01
12.898,1.6963,NAN,10/20/2023 03:40:01
12.897,1.6963,NAN,10/20/2023 03:41:01
12.895,1.6963,NAN,10/20/2023 03:42:01
12.894,1.6963,NAN,10/20/2023 03:43:01
12.894,1.6963,NAN,10/20/2023 03:44:01
12.892,1.6963,NAN,10/20/2023 03:45:01
12.891,1.6966,NAN,10/20/2023 03:46:01
12.889,1.6963,NAN,10/20/2023 03:47:01
12.888,1.6966,NAN,10/20/2023 03:48:01
12.886,1.6963,NAN,10/20/2023 03:49:01
12.885,1.6963,NAN,10/20/2023 03:50:01
12.883,1.6963,NAN,10/20/2023 03:51:01
12.882,1.6963,NAN,10/20/2023 03:52:01
12.88,1.6963,NAN,10/20/2023 03:53:01
12.879,1.6963,NAN,10/20/2023 03:54:01
12.877,1.6963,NAN,10/20/2023 03:55:01
12.876,1.6963,NAN,10/20/2023 03:56:01
12.876,1.6963,NAN,10/20/2023 03:57:01
12.874,1.6963,NAN,10/20/2023 03:58:01
12.873,1.6963,NAN,10/20/2023 03:59:01
12.871,1.6963,NAN,10/20/2023 04:00:01
12.87,1.6963,NAN,10/20/2023 04:01:01
12.868,1.6963,NAN,10/20/2023 04:02:01
12.868,1.6963,NAN,10/20/2023 04:03:01
12.867,1.6963,NAN,10/20/2023 04:04:01
12.865,1.6963,NAN,10/20/2023 04:05:01
12.864,1.6966,NAN,10/20/2023 04:06:01
12.864,1.6966,NAN,10/20/2023 04:07:01
12.862,1.6963,NAN,10/20/2023 04:08:01
12.861,1.6963,NAN,10/20/2023 04:09:01
12.861,1.6966,NAN,10/20/2023 04:10:01
12.859,1.6966,NAN,10/20/2023 04:11:01
12.858,1.6963,NAN,10/20/2023 04:12:01
12.858,1.6963,NAN,10/20/2023 04:13:01
12.856,1.6966,NAN,10/20/2023 04:14:01
12.855,1.6966,NAN,10/20/2023 04:15:01
12.855,1.6963,NAN,10/20/2023 04:16:01
12.853,1.6963,NAN,10/20/2023 04:17:01
12.852,1.6963,NAN,10/20/2023 04:18:01
12.852,1.6963,NAN,10/20/2023 04:19:01
12.85,1.6963,NAN,10/20/2023 04:20:01
12.85,1.6963,NAN,10/20/2023 04:21:01
12.849,1.6963,NAN,10/20/2023 04:22:01
12.849,1.6963,NAN,10/20/2023 04:23:01
12.847,1.6963,NAN,10/20/2023 04:24:01
12.847,1.6963,NAN,10/20/2023 04:25:01
12.846,1.6963,NAN,10/20/2023 04:26:01
12.846,1.6963,NAN,10/20/2023 04:27:01
12.844,1.6963,NAN,10/20/2023 04:28:01
12.844,1.6963,NAN,10/20/2023 04:29:01
12.843,1.6963,NAN,10/20/2023 04:30:01
12.843,1.6963,NAN,10/20/2023 04:31:01
12.841,1.6963,NAN,10/20/2023 04:32:01
12.841,1.6963,NAN,10/20/2023 04:33:01
12.841,1.6963,NAN,10/20/2023 04:34:01
12.84,1.6963,NAN,10/20/2023 04:35:01
12.84,1.6963,NAN,10/20/2023 04:36:01
12.838,1.6963,NAN,10/20/2023 04:37:01
12.838,1.6963,NAN,10/20/2023 04:38:01
12.838,1.6963,NAN,10/20/2023 04:39:01
12.837,1.6963,NAN,10/20/2023 04:40:01
12.837,1.6963,NAN,10/20/2023 04:41:01
12.837,1.6966,NAN,10/20/2023 04:42:01
12.835,1.6963,NAN,10/20/2023 04:43:01
12.835,1.6963,NAN,10/20/2023 04:44:01
12.835,1.6966,NAN,10/20/2023 04:45:01
12.835,1.6963,NAN,10/20/2023 04:46:01
12.834,1.6963,NAN,10/20/2023 04:47:01
12.834,1.6963,NAN,10/20/2023 04:48:01
12.834,1.6963,NAN,10/20/2023 04:49:01
12.834,1.6963,NAN,10/20/2023 04:50:01
12.832,1.6963,NAN,10/20/2023 04:51:01
12.832,1.6963,NAN,10/20/2023 04:52:01
12.832,1.6963,NAN,10/20/2023 04:53:01
12.832,1.6963,NAN,10/20/2023 04:54:01
12.831,1.6966,NAN,10/20/2023 04:55:01
12.831,1.6963,NAN,10/20/2023 04:56:01
12.831,1.6963,NAN,10/20/2023 04:57:01
12.831,1.6963,NAN,10/20/2023 04:58:01
12.831,1.6966,NAN,10/20/2023 04:59:01
12.829,1.6963,NAN,10/20/2023 05:00:01
12.829,1.6963,NAN,10/20/2023 05:01:01
12.829,1.6966,NAN,10/20/2023 05:02:01
12.829,1.6963,NAN,10/20/2023 05:03:01
12.829,1.6963,NAN,10/20/2023 05:04:01
12.829,1.6963,NAN,10/20/2023 05:05:01
12.829,1.6963,NAN,10/20/2023 05:06:01
12.828,1.6966,NAN,10/20/2023 05:07:01
12.828,1.6963,NAN,10/20/2023 05:08:01
12.828,1.6963,NAN,10/20/2023 05:09:01
12.828,1.6963,NAN,10/20/2023 05:10:01
12.828,1.6963,NAN,10/20/2023 05:11:01
12.828,1.6963,NAN,10/20/2023 05:12:01
12.828,1.6963,NAN,10/20/2023 05:13:01
12.828,1.6963,NAN,10/20/2023 05:14:01
12.828,1.6963,NAN,10/20/2023 05:15:01
12.828,1.6963,NAN,10/20/2023 05:16:01
12.828,1.6963,NAN,10/20/2023 05:17:01
12.826,1.6963,NAN,10/20/2023 05:18:01
12.826,1.6963,NAN,10/20/2023 05:19:01
12.826,1.6963,NAN,10/20/2023 05:20:01
12.826,1.6963,NAN,10/20/2023 05:21:01
12.826,1.6963,NAN,10/20/2023 05:22:01
12.826,1.6963,NAN,10/20/2023 05:23:01
12.826,1.6963,NAN,10/20/2023 05:24:01
12.828,1.6963,NAN,10/20/2023 05:25:01
12.828,1.6963,NAN,10/20/2023 05:26:01
12.828,1.6963,NAN,10/20/2023 05:27:01
12.828,1.6963,NAN,10/20/2023 05:28:01
12.828,1.6963,NAN,10/20/2023 05:29:01
12.828,1.6963,NAN,10/20/2023 05:30:01
12.828,1.6963,NAN,10/20/2023 05:31:01
12.828,1.6963,NAN,10/20/2023 05:32:01
12.828,1.6963,NAN,10/20/2023 05:33:01
12.828,1.6963,NAN,10/20/2023 05:34:01
12.828,1.6963,NAN,10/20/2023 05:35:01
12.828,1.6963,NAN,10/20/2023 05:36:01
12.828,1.6963,NAN,10/20/2023 05:37:01
12.829,1.6963,NAN,10/20/2023 05:38:01
12.829,1.6963,NAN,10/20/2023 05:39:01
12.829,1.6963,NAN,10/20/2023 05:40:01
12.829,1.6963,NAN,10/20/2023 05:41:01
12.829,1.6963,NAN,10/20/2023 05:42:01
12.831,1.6963,NAN,10/20/2023 05:43:01
12.831,1.6963,NAN,10/20/2023 05:44:01
12.831,1.6963,NAN,10/20/2023 05:45:01
12.831,1.6963,NAN,10/20/2023 05:46:01
12.832,1.6963,NAN,10/20/2023 05:47:01
12.832,1.6966,NAN,10/20/2023 05:48:01
12.832,1.6963,NAN,10/20/2023 05:49:01
12.832,1.6963,NAN,10/20/2023 05:50:01
12.834,1.6963,NAN,10/20/2023 05:51:01
12.834,1.6963,NAN,10/20/2023 05:52:01
12.835,1.6963,NAN,10/20/2023 05:53:01
12.835,1.6963,NAN,10/20/2023 05:54:01
12.835,1.6963,NAN,10/20/2023 05:55:01
12.837,1.6963,NAN,10/20/2023 05:56:01
12.837,1.6963,NAN,10/20/2023 05:57:01
12.838,1.6963,NAN,10/20/2023 05:58:01
12.838,1.6963,NAN,10/20/2023 05:59:01
12.84,1.6963,NAN,10/20/2023 06:00:01
12.84,1.6963,NAN,10/20/2023 06:01:01
12.841,1.6963,NAN,10/20/2023 06:02:01
12.841,1.6963,NAN,10/20/2023 06:03:01
12.843,1.6963,NAN,10/20/2023 06:04:01
12.844,1.6963,NAN,10/20/2023 06:05:01
12.844,1.6963,NAN,10/20/2023 06:06:01
12.846,1.6963,NAN,10/20/2023 06:07:01
12.846,1.6963,NAN,10/20/2023 06:08:01
12.847,1.6963,NAN,10/20/2023 06:09:01
12.849,1.6963,NAN,10/20/2023 06:10:01
12.85,1.6963,NAN,10/20/2023 06:11:01
12.85,1.6966,NAN,10/20/2023 06:12:01
12.852,1.6963,NAN,10/20/2023 06:13:01
12.853,1.6963,NAN,10/20/2023 06:14:01
12.853,1.6963,NAN,10/20/2023 06:15:01
12.855,1.6963,NAN,10/20/2023 06:16:01
12.856,1.6963,NAN,10/20/2023 06:17:01
12.858,1.6963,NAN,10/20/2023 06:18:01
12.859,1.6963,NAN,10/20/2023 06:19:01
12.861,1.6963,NAN,10/20/2023 06:20:01
12.861,1.6963,NAN,10/20/2023 06:21:01
12.862,1.6966,NAN,10/20/2023 06:22:01
12.864,1.6963,NAN,10/20/2023 06:23:01
12.865,1.6963,NAN,10/20/2023 06:24:01
12.867,1.6963,NAN,10/20/2023 06:25:01
12.868,1.6963,NAN,10/20/2023 06:26:01
12.87,1.6963,NAN,10/20/2023 06:27:01
12.871,1.6963,NAN,10/20/2023 06:28:01
12.873,1.6966,NAN,10/20/2023 06:29:01
12.873,1.6963,NAN,10/20/2023 06:30:01
12.874,1.6963,NAN,10/20/2023 06:31:01
12.876,1.6963,NAN,10/20/2023 06:32:01
12.877,1.6963,NAN,10/20/2023 06:33:01
12.879,1.6963,NAN,10/20/2023 06:34:01
12.88,1.6963,NAN,10/20/2023 06:35:01
12.882,1.6963,NAN,10/20/2023 06:36:01
12.883,1.6963,NAN,10/20/2023 06:37:01
12.885,1.6966,NAN,10/20/2023 06:38:01
12.886,1.6966,NAN,10/20/2023 06:39:01
12.888,1.6966,NAN,10/20/2023 06:40:01
12.889,1.6963,NAN,10/20/2023 06:41:01
12.891,1.6963,NAN,10/20/2023 06:42:01
12.892,1.6966,NAN,10/20/2023 06:43:01
12.894,1.6966,NAN,10/20/2023 06:44:01
12.895,1.6966,NAN,10/20/2023 06:45:01
12.897,1.6963,NAN,10/20/2023 06:46:01
12.898,1.6963,NAN,10/20/2023 06:47:01
12.9,1.6966,NAN,10/20/2023 06:48:01
12.901,1.6963,NAN,10/20/2023 06:49:01
12.903,1.6966,NAN,10/20/2023 06:50:01
12.906,1.6966,NAN,10/20/2023 06:51:01
12.907,1.6966,NAN,10/20/2023 06:52:01
12.909,1.6966,NAN,10/20/2023 06:53:01
12.91,1.6966,NAN,10/20/2023 06:54:01
12.912,1.6966,NAN,10/20/2023 06:55:01
12.913,1.6963,NAN,10/20/2023 06:56:01
12.915,1.6966,NAN,10/20/2023 06:57:01
12.916,1.6966,NAN,10/20/2023 06:58:01
12.918,1.6966,NAN,10/20/2023 06:59:01
12.919,1.6966,NAN,10/20/2023 07:00:01
12.921,1.6963,NAN,10/20/2023 07:01:01
12.922,1.6966,NAN,10/20/2023 07:02:01
12.924,1.6966,NAN,10/20/2023 07:03:01
12.925,1.6966,NAN,10/20/2023 07:04:01
12.927,1.6966,NAN,10/20/2023 07:05:01
12.929,1.6966,NAN,10/20/2023 07:06:01
12.93,1.6968,NAN,10/20/2023 07:07:01
12.932,1.6968,NAN,10/20/2023 07:08:01
12.933,1.6968,NAN,10/20/2023 07:09:01
12.935,1.6968,NAN,10/20/2023 07:10:01
12.938,1.6968,NAN,10/20/2023 07:11:01
12.939,1.6968,NAN,10/20/2023 07:12:01
12.941,1.6966,NAN,10/20/2023 07:13:01
12.942,1.6968,NAN,10/20/2023 07:14:01
12.944,1.6968,NAN,10/20/2023 07:15:01
12.945,1.697,NAN,10/20/2023 07:16:01
12.947,1.6968,NAN,10/20/2023 07:17:01
12.948,1.6968,NAN,10/20/2023 07:18:01
12.95,1.697,NAN,10/20/2023 07:19:01
12.951,1.6968,NAN,10/20/2023 07:20:01
12.953,1.697,NAN,10/20/2023 07:21:01
12.954,1.6968,NAN,10/20/2023 07:22:01
12.956,1.6968,NAN,10/20/2023 07:23:01
12.957,1.6968,NAN,10/20/2023 07:24:01
12.959,1.6971,NAN,10/20/2023 07:25:01
12.96,1.697,NAN,10/20/2023 07:26:01
12.962,1.697,NAN,10/20/2023 07:27:01
12.963,1.697,NAN,10/20/2023 07:28:01
12.965,1.697,NAN,10/20/2023 07:29:01
12.966,1.6971,NAN,10/20/2023 07:30:01
12.969,1.6971,NAN,10/20/2023 07:31:01
12.971,1.6971,NAN,10/20/2023 07:32:01
12.972,1.697,NAN,10/20/2023 07:33:01
12.974,1.697,NAN,10/20/2023 07:34:01
12.975,1.697,NAN,10/20/2023 07:35:01
12.977,1.697,NAN,10/20/2023 07:36:01
12.978,1.6971,NAN,10/20/2023 07:37:01
12.98,1.6971,NAN,10/20/2023 07:38:01
12.981,1.6973,NAN,10/20/2023 07:39:01
12.983,1.697,NAN,10/20/2023 07:40:01
12.984,1.6971,NAN,10/20/2023 07:41:01
12.986,1.697,NAN,10/20/2023 07:42:01
12.987,1.697,NAN,10/20/2023 07:43:01
12.989,1.697,NAN,10/20/2023 07:44:01
12.99,1.6973,NAN,10/20/2023 07:45:01
12.992,1.6973,NAN,10/20/2023 07:46:01
12.995,1.6973,NAN,10/20/2023 07:47:01
12.996,1.6971,NAN,10/20/2023 07:48:01
12.998,1.6975,NAN,10/20/2023 07:49:01
12.999,1.6975,NAN,10/20/2023 07:50:01
13.001,1.6973,NAN,10/20/2023 07:51:01
13.002,1.6971,NAN,10/20/2023 07:52:01
13.004,1.6975,NAN,10/20/2023 07:53:01
13.005,1.6975,NAN,10/20/2023 07:54:01
13.007,1.6973,NAN,10/20/2023 07:55:01
13.008,1.6975,NAN,10/20/2023 07:56:01
13.01,1.6973,NAN,10/20/2023 07:57:01
13.011,1.6971,NAN,10/20/2023 07:58:01
13.014,1.6973,NAN,10/20/2023 07:59:01
13.016,1.6973,NAN,10/20/2023 08:00:01
13.017,1.6973,NAN,10/20/2023 08:01:01
13.019,1.6975,NAN,10/20/2023 08:02:01
13.02,1.6977,NAN,10/20/2023 08:03:01
13.022,1.6975,NAN,10/20/2023 08:04:01
13.023,1.6975,NAN,10/20/2023 08:05:01
13.025,1.6971,NAN,10/20/2023 08:06:01
13.028,1.6973,NAN,10/20/2023 08:07:01
13.029,1.6971,NAN,10/20/2023 08:08:01
13.031,1.6971,NAN,10/20/2023 08:09:01
13.032,1.6968,NAN,10/20/2023 08:10:01
13.034,1.6971,NAN,10/20/2023 08:11:01
13.037,1.6971,NAN,10/20/2023 08:12:01
13.038,1.697,NAN,10/20/2023 08:13:01
13.04,1.6971,NAN,10/20/2023 08:14:01
13.041,1.6971,NAN,10/20/2023 08:15:01
13.043,1.697,NAN,10/20/2023 08:16:01
13.046,1.697,NAN,10/20/2023 08:17:01
13.048,1.697,NAN,10/20/2023 08:18:01
13.049,1.697,NAN,10/20/2023 08:19:01
13.051,1.697,NAN,10/20/2023 08:20:01
13.054,1.697,NAN,10/20/2023 08:21:01
13.055,1.697,NAN,10/20/2023 08:22:01
13.057,1.6968,NAN,10/20/2023 08:23:01
13.058,1.6968,NAN,10/20/2023 08:24:01
13.061,1.6968,NAN,10/20/2023 08:25:01
13.063,1.6968,NAN,10/20/2023 08:26:01
13.064,1.6966,NAN,10/20/2023 08:27:01
13.066,1.6966,NAN,10/20/2023 08:28:01
13.069,1.6966,NAN,10/20/2023 08:29:01
13.07,1.6963,NAN,10/20/2023 08:30:01
13.072,1.6966,NAN,10/20/2023 08:31:01
13.075,1.6966,NAN,10/20/2023 08:32:01
13.076,1.6966,NAN,10/20/2023 08:33:01
13.078,1.6966,NAN,10/20/2023 08:34:01
13.081,1.6966,NAN,10/20/2023 08:35:01
13.082,1.6966,NAN,10/20/2023 08:36:01
13.084,1.6963,NAN,10/20/2023 08:37:01
13.085,1.6963,NAN,10/20/2023 08:38:01
13.088,1.6966,NAN,10/20/2023 08:39:01
13.09,1.6966,NAN,10/20/2023 08:40:01
13.091,1.6966,NAN,10/20/2023 08:41:01
13.094,1.6966,NAN,10/20/2023 08:42:01
13.096,1.6966,NAN,10/20/2023 08:43:01
13.097,1.6966,NAN,10/20/2023 08:44:01
13.1,1.6966,NAN,10/20/2023 08:45:01
13.102,1.6966,NAN,10/20/2023 08:46:01
13.105,1.6966,NAN,10/20/2023 08:47:01
13.106,1.6966,NAN,10/20/2023 08:48:01
13.108,1.6966,NAN,10/20/2023 08:49:01
13.111,1.6966,NAN,10/20/2023 08:50:01
13.112,1.6966,NAN,10/20/2023 08:51:01
13.115,1.6968,NAN,10/20/2023 08:52:01
13.117,1.6966,NAN,10/20/2023 08:53:01
13.118,1.6966,NAN,10/20/2023 08:54:01
13.121,1.6966,NAN,10/20/2023 08:55:01
13.123,1.6966,NAN,10/20/2023 08:56:01
13.126,1.6966,NAN,10/20/2023 08:57:01
13.127,1.6966,NAN,10/20/2023 08:58:01
13.13,1.6963,NAN,10/20/2023 08:59:01
13.132,1.6966,NAN,10/20/2023 09:00:01
13.135,1.6966,NAN,10/20/2023 09:01:01
13.136,1.6966,NAN,10/20/2023 09:02:01
13.139,1.6966,NAN,10/20/2023 09:03:01
13.141,1.6966,NAN,10/20/2023 09:04:01
13.144,1.6966,NAN,10/20/2023 09:05:01
13.145,1.6966,NAN,10/20/2023 09:06:01
13.148,1.6966,NAN,10/20/2023 09:07:01
13.15,1.6966,NAN,10/20/2023 09:08:01
13.153,1.6966,NAN,10/20/2023 09:09:01
13.154,1.6966,NAN,10/20/2023 09:10:01
13.157,1.6966,NAN,10/20/2023 09:11:01
13.16,1.6968,NAN,10/20/2023 09:12:01
13.162,1.6966,NAN,10/20/2023 09:13:01
13.165,1.6966,NAN,10/20/2023 09:14:01
13.166,1.6968,NAN,10/20/2023 09:15:01
13.169,1.6966,NAN,10/20/2023 09:16:01
13.172,1.6966,NAN,10/20/2023 09:17:01
13.174,1.6968,NAN,10/20/2023 09:18:01
13.177,1.6968,NAN,10/20/2023 09:19:01
13.18,1.6968,NAN,10/20/2023 09:20:01
13.181,1.6968,NAN,10/20/2023 09:21:01
13.184,1.6968,NAN,10/20/2023 09:22:01
13.188,1.6968,NAN,10/20/2023 09:23:01
13.189,1.6968,NAN,10/20/2023 09:24:01
13.192,1.6968,NAN,10/20/2023 09:25:01
13.195,1.697,NAN,10/20/2023 09:26:01
13.198,1.6968,NAN,10/20/2023 09:27:01
13.2,1.6968,NAN,10/20/2023 09:28:01
13.203,1.697,NAN,10/20/2023 09:29:01
13.206,1.697,NAN,10/20/2023 09:30:01
13.207,1.6968,NAN,10/20/2023 09:31:01
13.21,1.6971,NAN,10/20/2023 09:32:01
13.213,1.6973,NAN,10/20/2023 09:33:01
13.216,1.6973,NAN,10/20/2023 09:34:01
13.219,1.6975,NAN,10/20/2023 09:35:01
13.221,1.6973,NAN,10/20/2023 09:36:01
13.224,1.6975,NAN,10/20/2023 09:37:01
13.227,1.6977,NAN,10/20/2023 09:38:01
13.23,1.6973,NAN,10/20/2023 09:39:01
13.231,1.6977,NAN,10/20/2023 09:40:01
13.234,1.6983,NAN,10/20/2023 09:41:01
13.237,1.6979,NAN,10/20/2023 09:42:01
13.24,1.6981,NAN,10/20/2023 09:43:01
13.243,1.6973,NAN,10/20/2023 09:44:01
13.245,1.6983,NAN,10/20/2023 09:45:01
13.248,1.6977,NAN,10/20/2023 09:46:01
13.251,1.6975,NAN,10/20/2023 09:47:01
13.254,1.6983,NAN,10/20/2023 09:48:01
13.257,1.6977,NAN,10/20/2023 09:49:01
13.258,1.6979,NAN,10/20/2023 09:50:01
13.261,1.6983,NAN,10/20/2023 09:51:01
13.264,1.6979,NAN,10/20/2023 09:52:01
13.267,1.6979,NAN,10/20/2023 09:53:01
13.27,1.6983,NAN,10/20/2023 09:54:01
13.273,1.6981,NAN,10/20/2023 09:55:01
13.276,1.6979,NAN,10/20/2023 09:56:01
13.278,1.6979,NAN,10/20/2023 09:57:01
13.281,1.6981,NAN,10/20/2023 09:58:01
13.284,1.6983,NAN,10/20/2023 09:59:01
13.287,1.6979,NAN,10/20/2023 10:00:01
13.29,1.6979,NAN,10/20/2023 10:01:01
13.293,1.6983,NAN,10/20/2023 10:02:01
13.296,1.6983,NAN,10/20/2023 10:03:01
13.299,1.6987,NAN,10/20/2023 10:04:01
13.302,1.6983,NAN,10/20/2023 10:05:01
13.305,1.6981,NAN,10/20/2023 10:06:01
13.308,1.6983,NAN,10/20/2023 10:07:01
13.311,1.6981,NAN,10/20/2023 10:08:01
13.312,1.6983,NAN,10/20/2023 10:09:01
13.315,1.6983,NAN,10/20/2023 10:10:01
13.318,1.6983,NAN,10/20/2023 10:11:01
13.321,1.6985,NAN,10/20/2023 10:12:01
13.324,1.6985,NAN,10/20/2023 10:13:01
13.327,1.6985,NAN,10/20/2023 10:14:01
13.33,1.6985,NAN,10/20/2023 10:15:01
13.333,1.6985,NAN,10/20/2023 10:16:01
13.336,1.6987,NAN,10/20/2023 10:17:01
13.339,1.6985,NAN,10/20/2023 10:18:01
13.342,1.6985,NAN,10/20/2023 10:19:01
13.345,1.6981,NAN,10/20/2023 10:20:01
13.348,1.6985,NAN,10/20/2023 10:21:01
13.351,1.6985,NAN,10/20/2023 10:22:01
13.354,1.6981,NAN,10/20/2023 10:23:01
13.357,1.6985,NAN,10/20/2023 10:24:01
13.362,1.6989,NAN,10/20/2023 10:25:01
13.365,1.6983,NAN,10/20/2023 10:26:01
13.368,1.6987,NAN,10/20/2023 10:27:01
13.371,1.6985,NAN,10/20/2023 10:28:01
13.374,1.6987,NAN,10/20/2023 10:29:01
13.377,1.6985,NAN,10/20/2023 10:30:01
13.38,1.6985,NAN,10/20/2023 10:31:01
13.383,1.6985,NAN,10/20/2023 10:32:01
13.386,1.6987,NAN,10/20/2023 10:33:01
13.391,1.6993,NAN,10/20/2023 10:34:01
13.394,1.6989,NAN,10/20/2023 10:35:01
13.397,1.6991,NAN,10/20/2023 10:36:01
13.4,1.6989,NAN,10/20/2023 10:37:01
13.404,1.6993,NAN,10/20/2023 10:38:01
13.407,1.6993,NAN,10/20/2023 10:39:01
13.41,1.6987,NAN,10/20/2023 10:40:01
13.413,1.6987,NAN,10/20/2023 10:41:01
13.418,1.6989,NAN,10/20/2023 10:42:01
13.421,1.6985,NAN,10/20/2023 10:43:01
13.424,1.6991,NAN,10/20/2023 10:44:01
13.428,1.6993,NAN,10/20/2023 10:45:01
13.431,1.6991,NAN,10/20/2023 10:46:01
13.434,1.6993,NAN,10/20/2023 10:47:01
13.439,1.6989,NAN,10/20/2023 10:48:01
13.442,1.6991,NAN,10/20/2023 10:49:01
13.446,1.6989,NAN,10/20/2023 10:50:01
13.449,1.6991,NAN,10/20/2023 10:51:01
13.454,1.6991,NAN,10/20/2023 10:52:01
13.457,1.6993,NAN,10/20/2023 10:53:01
13.461,1.6989,NAN,10/20/2023 10:54:01
13.464,1.6995,NAN,10/20/2023 10:55:01
13.469,1.6991,NAN,10/20/2023 10:56:01
13.472,1.6993,NAN,10/20/2023 10:57:01
13.476,1.6991,NAN,10/20/2023 10:58:01
13.481,1.6993,NAN,10/20/2023 10:59:01
13.484,1.6993,NAN,10/20/2023 11:00:01
13.488,1.6993,NAN,10/20/2023 11:01:01
13.493,1.6991,NAN,10/20/2023 11:02:01
13.496,1.6991,NAN,10/20/2023 11:03:01
13.5,1.6991,NAN,10/20/2023 11:04:01
13.505,1.6991,NAN,10/20/2023 11:05:01
13.509,1.6995,NAN,10/20/2023 11:06:01
13.514,1.6993,NAN,10/20/2023 11:07:01
13.517,1.6993,NAN,10/20/2023 11:08:01
13.521,1.6995,NAN,10/20/2023 11:09:01
13.526,1.6993,NAN,10/20/2023 11:10:01
13.53,1.6995,NAN,10/20/2023 11:11:01
13.535,1.6993,NAN,10/20/2023 11:12:01
13.539,1.6993,NAN,10/20/2023 11:13:01
13.544,1.6993,NAN,10/20/2023 11:14:01
13.548,1.6993,NAN,10/20/2023 11:15:01
13.553,1.6993,NAN,10/20/2023 11:16:01
13.557,1.6995,NAN,10/20/2023 11:17:01
13.562,1.6993,NAN,10/20/2023 11:18:01
13.566,1.6991,NAN,10/20/2023 11:19:01
13.571,1.6993,NAN,10/20/2023 11:20:01
13.575,1.6993,NAN,10/20/2023 11:21:01
13.58,1.6993,NAN,10/20/2023 11:22:01
13.584,1.6993,NAN,10/20/2023 11:23:01
13.589,1.6995,NAN,10/20/2023 11:24:01
13.595,1.6995,NAN,10/20/2023 11:25:01
13.599,1.6995,NAN,10/20/2023 11:26:01
13.604,1.6995,NAN,10/20/2023 11:27:01
13.608,1.6993,NAN,10/20/2023 11:28:01
13.613,1.6995,NAN,10/20/2023 11:29:01
13.617,1.6991,NAN,10/20/2023 11:30:01
13.623,1.6993,NAN,10/20/2023 11:31:01
13.628,1.6995,NAN,10/20/2023 11:32:01
13.632,1.6995,NAN,10/20/2023 11:33:01
13.637,1.6993,NAN,10/20/2023 11:34:01
13.643,1.6993,NAN,10/20/2023 11:35:01
13.648,1.6991,NAN,10/20/2023 11:36:01
13.652,1.6993,NAN,10/20/2023 11:37:01
13.657,1.6995,NAN,10/20/2023 11:38:01
13.663,1.6993,NAN,10/20/2023 11:39:01
13.667,1.6993,NAN,10/20/2023 11:40:01
13.672,1.6993,NAN,10/20/2023 11:41:01
13.678,1.6993,NAN,10/20/2023 11:42:01
13.682,1.6993,NAN,10/20/2023 11:43:01
13.687,1.6995,NAN,10/20/2023 11:44:01
13.691,1.6991,NAN,10/20/2023 11:45:01
13.697,1.6991,NAN,10/20/2023 11:46:01
13.702,1.6993,NAN,10/20/2023 11:47:01
13.706,1.6991,NAN,10/20/2023 11:48:01
13.712,1.6991,NAN,10/20/2023 11:49:01
13.717,1.6993,NAN,10/20/2023 11:50:01
13.721,1.6993,NAN,10/20/2023 11:51:01
13.727,1.6993,NAN,10/20/2023 11:52:01
13.732,1.6995,NAN,10/20/2023 11:53:01
13.736,1.6995,NAN,10/20/2023 11:54:01
13.741,1.6995,NAN,10/20/2023 11:55:01
13.747,1.6995,NAN,10/20/2023 11:56:01
13.751,1.6991,NAN,10/20/2023 11:57:01
13.756,1.6993,NAN,10/20/2023 11:58:01
13.76,1.6993,NAN,10/20/2023 11:59:01
13.766,1.6991,NAN,10/20/2023 12:00:01
13.771,1.6993,NAN,10/20/2023 12:01:01
13.775,1.6991,NAN,10/20/2023 12:02:01
13.78,1.6993,NAN,10/20/2023 12:03:01
13.786,1.6991,NAN,10/20/2023 12:04:01
13.79,1.6993,NAN,10/20/2023 12:05:01
13.795,1.6991,NAN,10/20/2023 12:06:01
13.799,1.6993,NAN,10/20/2023 12:07:01
13.805,1.6991,NAN,10/20/2023 12:08:01
13.81,1.6993,NAN,10/20/2023 12:09:01
13.814,1.6993,NAN,10/20/2023 12:10:01
13.819,1.6993,NAN,10/20/2023 12:11:01
13.823,1.6995,NAN,10/20/2023 12:12:01
13.828,1.6991,NAN,10/20/2023 12:13:01
13.834,1.6993,NAN,10/20/2023 12:14:01
13.838,1.6993,NAN,10/20/2023 12:15:01
13.843,1.6993,NAN,10/20/2023 12:16:01
13.847,1.6993,NAN,10/20/2023 12:17:01
13.852,1.6991,NAN,10/20/2023 12:18:01
13.856,1.6995,NAN,10/20/2023 12:19:01
13.862,1.6993,NAN,10/20/2023 12:20:01
13.867,1.6995,NAN,10/20/2023 12:21:01
13.871,1.6995,NAN,10/20/2023 12:22:01
13.876,1.6991,NAN,10/20/2023 12:23:01
13.88,1.6993,NAN,10/20/2023 12:24:01
13.885,1.6991,NAN,10/20/2023 12:25:01
13.889,1.6993,NAN,10/20/2023 12:26:01
13.894,1.6993,NAN,10/20/2023 12:27:01
13.898,1.6989,NAN,10/20/2023 12:28:01
13.903,1.6991,NAN,10/20/2023 12:29:01
13.909,1.6993,NAN,10/20/2023 12:30:01
13.913,1.6991,NAN,10/20/2023 12:31:01
13.918,1.6993,NAN,10/20/2023 12:32:01
13.922,1.6991,NAN,10/20/2023 12:33:01
13.927,1.6991,NAN,10/20/2023 12:34:01
13.931,1.6993,NAN,10/20/2023 12:35:01
13.936,1.6991,NAN,10/20/2023 12:36:01
13.94,1.6991,NAN,10/20/2023 12:37:01
13.945,1.6993,NAN,10/20/2023 12:38:01
13.949,1.6993,NAN,10/20/2023 12:39:01
13.954,1.6991,NAN,10/20/2023 12:40:01
13.958,1.6991,NAN,10/20/2023 12:41:01
13.963,1.6991,NAN,10/20/2023 12:42:01
13.969,1.6991,NAN,10/20/2023 12:43:01
13.973,1.6991,NAN,10/20/2023 12:44:01
13.978,1.6987,NAN,10/20/2023 12:45:01
13.982,1.6991,NAN,10/20/2023 12:46:01
13.987,1.6993,NAN,10/20/2023 12:47:01
13.991,1.6989,NAN,10/20/2023 12:48:01
13.996,1.6991,NAN,10/20/2023 12:49:01
14,1.6991,NAN,10/20/2023 12:50:01
14.005,1.6991,NAN,10/20/2023 12:51:01
14.009,1.6991,NAN,10/20/2023 12:52:01
14.014,1.6991,NAN,10/20/2023 12:53:01
14.018,1.6989,NAN,10/20/2023 12:54:01
14.023,1.6991,NAN,10/20/2023 12:55:01
14.027,1.6991,NAN,10/20/2023 12:56:01
14.032,1.6985,NAN,10/20/2023 12:57:01
14.036,1.6987,NAN,10/20/2023 12:58:01
14.041,1.6989,NAN,10/20/2023 12:59:01
14.044,1.6989,NAN,10/20/2023 13:00:01
14.048,1.6991,NAN,10/20/2023 13:01:01
14.053,1.6989,NAN,10/20/2023 13:02:01
14.057,1.6987,NAN,10/20/2023 13:03:01
14.062,1.6989,NAN,10/20/2023 13:04:01
14.066,1.6989,NAN,10/20/2023 13:05:01
14.071,1.6989,NAN,10/20/2023 13:06:01
14.075,1.6989,NAN,10/20/2023 13:07:01
14.08,1.6989,NAN,10/20/2023 13:08:01
14.083,1.6989,NAN,10/20/2023 13:09:01
14.087,1.6989,NAN,10/20/2023 13:10:01
14.092,1.6987,NAN,10/20/2023 13:11:01
14.096,1.6987,NAN,10/20/2023 13:12:01
14.101,1.6991,NAN,10/20/2023 13:13:01
14.104,1.6989,NAN,10/20/2023 13:14:01
14.108,1.6987,NAN,10/20/2023 13:15:01
14.113,1.6989,NAN,10/20/2023 13:16:01
14.117,1.6991,NAN,10/20/2023 13:17:01
14.12,1.6987,NAN,10/20/2023 13:18:01
14.125,1.6987,NAN,10/20/2023 13:19:01
14.129,1.6987,NAN,10/20/2023 13:20:01
14.134,1.6987,NAN,10/20/2023 13:21:01
14.137,1.6987,NAN,10/20/2023 13:22:01
14.141,1.6985,NAN,10/20/2023 13:23:01
14.144,1.6987,NAN,10/20/2023 13:24:01
14.149,1.6983,NAN,10/20/2023 13:25:01
14.153,1.6987,NAN,10/20/2023 13:26:01
14.156,1.6987,NAN,10/20/2023 13:27:01
14.161,1.6987,NAN,10/20/2023 13:28:01
14.164,1.6985,NAN,10/20/2023 13:29:01
14.168,1.6985,NAN,10/20/2023 13:30:01
14.173,1.6989,NAN,10/20/2023 13:31:01
14.176,1.6985,NAN,10/20/2023 13:32:01
14.18,1.6987,NAN,10/20/2023 13:33:01
14.183,1.6981,NAN,10/20/2023 13:34:01
14.188,1.6987,NAN,10/20/2023 13:35:01
14.191,1.6985,NAN,10/20/2023 13:36:01
14.195,1.6985,NAN,10/20/2023 13:37:01
14.198,1.6985,NAN,10/20/2023 13:38:01
14.203,1.6983,NAN,10/20/2023 13:39:01
14.206,1.6987,NAN,10/20/2023 13:40:01
14.208,1.6985,NAN,10/20/2023 13:41:01
14.213,1.6985,NAN,10/20/2023 13:42:01
14.216,1.6987,NAN,10/20/2023 13:43:01
14.22,1.6983,NAN,10/20/2023 13:44:01
14.223,1.6983,NAN,10/20/2023 13:45:01
14.226,1.6985,NAN,10/20/2023 13:46:01
14.231,1.6983,NAN,10/20/2023 13:47:01
14.234,1.6985,NAN,10/20/2023 13:48:01
14.237,1.6985,NAN,10/20/2023 13:49:01
14.241,1.6985,NAN,10/20/2023 13:50:01
14.244,1.6987,NAN,10/20/2023 13:51:01
14.247,1.6989,NAN,10/20/2023 13:52:01
14.25,1.6985,NAN,10/20/2023 13:53:01
14.255,1.6985,NAN,10/20/2023 13:54:01
14.258,1.6985,NAN,10/20/2023 13:55:01
14.261,1.6989,NAN,10/20/2023 13:56:01
14.264,1.6987,NAN,10/20/2023 13:57:01
14.267,1.6987,NAN,10/20/2023 13:58:01
14.271,1.6983,NAN,10/20/2023 13:59:01
14.274,1.6985,NAN,10/20/2023 14:00:01
14.277,1.6987,NAN,10/20/2023 14:01:01
14.28,1.6983,NAN,10/20/2023 14:02:01
14.283,1.6987,NAN,10/20/2023 14:03:01
14.288,1.6981,NAN,10/20/2023 14:04:01
14.291,1.6983,NAN,10/20/2023 14:05:01
14.294,1.6983,NAN,10/20/2023 14:06:01
14.297,1.6979,NAN,10/20/2023 14:07:01
14.3,1.6981,NAN,10/20/2023 14:08:01
14.303,1.6983,NAN,10/20/2023 14:09:01
14.306,1.6983,NAN,10/20/2023 14:10:01
14.31,1.6983,NAN,10/20/2023 14:11:01
14.313,1.6983,NAN,10/20/2023 14:12:01
14.316,1.6987,NAN,10/20/2023 14:13:01
14.319,1.6983,NAN,10/20/2023 14:14:01
14.322,1.6981,NAN,10/20/2023 14:15:01
14.325,1.6985,NAN,10/20/2023 14:16:01
14.328,1.6979,NAN,10/20/2023 14:17:01
14.331,1.6981,NAN,10/20/2023 14:18:01
14.334,1.6981,NAN,10/20/2023 14:19:01
14.337,1.6981,NAN,10/20/2023 14:20:01
14.34,1.6983,NAN,10/20/2023 14:21:01
14.343,1.6983,NAN,10/20/2023 14:22:01
14.346,1.6983,NAN,10/20/2023 14:23:01
14.349,1.6981,NAN,10/20/2023 14:24:01
14.352,1.6983,NAN,10/20/2023 14:25:01
14.355,1.6979,NAN,10/20/2023 14:26:01
14.358,1.6979,NAN,10/20/2023 14:27:01
14.361,1.6983,NAN,10/20/2023 14:28:01
14.364,1.6979,NAN,10/20/2023 14:29:01
14.367,1.6981,NAN,10/20/2023 14:30:01
14.372,1.6979,NAN,10/20/2023 14:31:01
14.373,1.6979,NAN,10/20/2023 14:32:01
14.376,1.6979,NAN,10/20/2023 14:33:01
14.379,1.6981,NAN,10/20/2023 14:34:01
14.382,1.6981,NAN,10/20/2023 14:35:01
14.385,1.6977,NAN,10/20/2023 14:36:01
14.388,1.6979,NAN,10/20/2023 14:37:01
14.391,1.6977,NAN,10/20/2023 14:38:01
14.394,1.6979,NAN,10/20/2023 14:39:01
14.397,1.6981,NAN,10/20/2023 14:40:01
14.4,1.6975,NAN,10/20/2023 14:41:01
14.403,1.6977,NAN,10/20/2023 14:42:01
14.406,1.6977,NAN,10/20/2023 14:43:01
14.408,1.6977,NAN,10/20/2023 14:44:01
14.411,1.6979,NAN,10/20/2023 14:45:01
14.414,1.6979,NAN,10/20/2023 14:46:01
14.417,1.6979,NAN,10/20/2023 14:47:01
14.42,1.6977,NAN,10/20/2023 14:48:01
14.421,1.6979,NAN,10/20/2023 14:49:01
14.424,1.6977,NAN,10/20/2023 14:50:01
14.427,1.6979,NAN,10/20/2023 14:51:01
14.43,1.6977,NAN,10/20/2023 14:52:01
14.432,1.6975,NAN,10/20/2023 14:53:01
14.435,1.6977,NAN,10/20/2023 14:54:01
14.438,1.6975,NAN,10/20/2023 14:55:01
14.439,1.6977,NAN,10/20/2023 14:56:01
14.442,1.6979,NAN,10/20/2023 14:57:01
14.445,1.6975,NAN,10/20/2023 14:58:01
14.447,1.6977,NAN,10/20/2023 14:59:01
14.45,1.6979,NAN,10/20/2023 15:00:01
14.453,1.6977,NAN,10/20/2023 15:01:01
14.454,1.6977,NAN,10/20/2023 15:02:01
14.457,1.6975,NAN,10/20/2023 15:03:01
14.46,1.6973,NAN,10/20/2023 15:04:01
14.462,1.6975,NAN,10/20/2023 15:05:01
14.465,1.6975,NAN,10/20/2023 15:06:01
14.466,1.6975,NAN,10/20/2023 15:07:01
14.469,1.6979,NAN,10/20/2023 15:08:01
14.471,1.6975,NAN,10/20/2023 15:09:01
14.474,1.6975,NAN,10/20/2023 15:10:01
14.475,1.6975,NAN,10/20/2023 15:11:01
14.478,1.6975,NAN,10/20/2023 15:12:01
14.48,1.6973,NAN,10/20/2023 15:13:01
14.483,1.6975,NAN,10/20/2023 15:14:01
14.484,1.6975,NAN,10/20/2023 15:15:01
14.487,1.6973,NAN,10/20/2023 15:16:01
14.489,1.6973,NAN,10/20/2023 15:17:01
14.49,1.6971,NAN,10/20/2023 15:18:01
14.493,1.6971,NAN,10/20/2023 15:19:01
14.495,1.6973,NAN,10/20/2023 15:20:01
14.496,1.6975,NAN,10/20/2023 15:21:01
14.499,1.6975,NAN,10/20/2023 15:22:01
14.501,1.6973,NAN,10/20/2023 15:23:01
14.502,1.6971,NAN,10/20/2023 15:24:01
14.505,1.6973,NAN,10/20/2023 15:25:01
14.506,1.6973,NAN,10/20/2023 15:26:01
14.508,1.6973,NAN,10/20/2023 15:27:01
14.509,1.6975,NAN,10/20/2023 15:28:01
14.512,1.6975,NAN,10/20/2023 15:29:01
14.514,1.6975,NAN,10/20/2023 15:30:01
14.515,1.6973,NAN,10/20/2023 15:31:01
14.517,1.6975,NAN,10/20/2023 15:32:01
14.518,1.6973,NAN,10/20/2023 15:33:01
14.52,1.6973,NAN,10/20/2023 15:34:01
14.523,1.6971,NAN,10/20/2023 15:35:01
14.524,1.6973,NAN,10/20/2023 15:36:01
14.526,1.6973,NAN,10/20/2023 15:37:01
14.527,1.6971,NAN,10/20/2023 15:38:01
14.529,1.6971,NAN,10/20/2023 15:39:01
14.53,1.6971,NAN,10/20/2023 15:40:01
14.532,1.6975,NAN,10/20/2023 15:41:01
14.533,1.6971,NAN,10/20/2023 15:42:01
14.535,1.6975,NAN,10/20/2023 15:43:01
14.536,1.6973,NAN,10/20/2023 15:44:01
14.538,1.6973,NAN,10/20/2023 15:45:01
14.539,1.6971,NAN,10/20/2023 15:46:01
14.541,1.6973,NAN,10/20/2023 15:47:01
14.542,1.6973,NAN,10/20/2023 15:48:01
14.544,1.697,NAN,10/20/2023 15:49:01
14.545,1.6975,NAN,10/20/2023 15:50:01
14.547,1.6971,NAN,10/20/2023 15:51:01
14.548,1.6971,NAN,10/20/2023 15:52:01
14.55,1.6971,NAN,10/20/2023 15:53:01
14.551,1.6971,NAN,10/20/2023 15:54:01
14.553,1.697,NAN,10/20/2023 15:55:01
14.553,1.6973,NAN,10/20/2023 15:56:01
14.554,1.6971,NAN,10/20/2023 15:57:01
14.556,1.6971,NAN,10/20/2023 15:58:01
14.557,1.6973,NAN,10/20/2023 15:59:01
14.559,1.697,NAN,10/20/2023 16:00:01
14.56,1.6971,NAN,10/20/2023 16:01:01
14.56,1.697,NAN,10/20/2023 16:02:01
14.562,1.6971,NAN,10/20/2023 16:03:01
14.563,1.6971,NAN,10/20/2023 16:04:01
14.565,1.6971,NAN,10/20/2023 16:05:01
14.566,1.6973,NAN,10/20/2023 16:06:01
14.566,1.6971,NAN,10/20/2023 16:07:01
14.568,1.6971,NAN,10/20/2023 16:08:01
14.569,1.6971,NAN,10/20/2023 16:09:01
14.569,1.6971,NAN,10/20/2023 16:10:01
14.571,1.6971,NAN,10/20/2023 16:11:01
14.572,1.6971,NAN,10/20/2023 16:12:01
14.574,1.6971,NAN,10/20/2023 16:13:01
14.574,1.697,NAN,10/20/2023 16:14:01
14.575,1.697,NAN,10/20/2023 16:15:01
14.577,1.6971,NAN,10/20/2023 16:16:01
14.577,1.6971,NAN,10/20/2023 16:17:01
14.578,1.697,NAN,10/20/2023 16:18:01
14.58,1.6971,NAN,10/20/2023 16:19:01
14.58,1.6971,NAN,10/20/2023 16:20:01
14.581,1.6971,NAN,10/20/2023 16:21:01
14.581,1.697,NAN,10/20/2023 16:22:01
14.583,1.6973,NAN,10/20/2023 16:23:01
14.584,1.6971,NAN,10/20/2023 16:24:01
14.584,1.6971,NAN,10/20/2023 16:25:01
14.586,1.6971,NAN,10/20/2023 16:26:01
14.586,1.6973,NAN,10/20/2023 16:27:01
14.587,1.6973,NAN,10/20/2023 16:28:01
14.587,1.6971,NAN,10/20/2023 16:29:01
14.589,1.6971,NAN,10/20/2023 16:30:01
14.589,1.697,NAN,10/20/2023 16:31:01
14.59,1.6971,NAN,10/20/2023 16:32:01
14.59,1.6971,NAN,10/20/2023 16:33:01
14.592,1.697,NAN,10/20/2023 16:34:01
14.592,1.697,NAN,10/20/2023 16:35:01
14.593,1.697,NAN,10/20/2023 16:36:01
14.593,1.697,NAN,10/20/2023 16:37:01
14.593,1.697,NAN,10/20/2023 16:38:01
14.595,1.697,NAN,10/20/2023 16:39:01
14.595,1.6971,NAN,10/20/2023 16:40:01
14.596,1.697,NAN,10/20/2023 16:41:01
14.596,1.697,NAN,10/20/2023 16:42:01
14.596,1.697,NAN,10/20/2023 16:43:01
14.598,1.6971,NAN,10/20/2023 16:44:01
14.598,1.697,NAN,10/20/2023 16:45:01
14.598,1.697,NAN,10/20/2023 16:46:01
14.599,1.6968,NAN,10/20/2023 16:47:01
14.599,1.6971,NAN,10/20/2023 16:48:01
14.599,1.697,NAN,10/20/2023 16:49:01
14.601,1.697,NAN,10/20/2023 16:50:01
14.601,1.697,NAN,10/20/2023 16:51:01
14.601,1.6968,NAN,10/20/2023 16:52:01
14.601,1.697,NAN,10/20/2023 16:53:01
14.602,1.697,NAN,10/20/2023 16:54:01
14.602,1.6971,NAN,10/20/2023 16:55:01
14.602,1.6971,NAN,10/20/2023 16:56:01
14.602,1.697,NAN,10/20/2023 16:57:01
14.604,1.697,NAN,10/20/2023 16:58:01
14.604,1.697,NAN,10/20/2023 16:59:01
14.604,1.697,NAN,10/20/2023 17:00:01
14.604,1.6971,NAN,10/20/2023 17:01:01
14.604,1.697,NAN,10/20/2023 17:02:01
14.604,1.6968,NAN,10/20/2023 17:03:01
14.605,1.697,NAN,10/20/2023 17:04:01
14.605,1.697,NAN,10/20/2023 17:05:01
14.605,1.6971,NAN,10/20/2023 17:06:01
14.605,1.697,NAN,10/20/2023 17:07:01
14.605,1.697,NAN,10/20/2023 17:08:01
14.605,1.697,NAN,10/20/2023 17:09:01
14.605,1.697,NAN,10/20/2023 17:10:01
14.605,1.6971,NAN,10/20/2023 17:11:01
14.605,1.697,NAN,10/20/2023 17:12:01
14.605,1.697,NAN,10/20/2023 17:13:01
14.607,1.697,NAN,10/20/2023 17:14:01
14.607,1.697,NAN,10/20/2023 17:15:01
14.607,1.697,NAN,10/20/2023 17:16:01
14.607,1.697,NAN,10/20/2023 17:17:01
14.607,1.697,NAN,10/20/2023 17:18:01
14.607,1.697,NAN,10/20/2023 17:19:01
14.607,1.6968,NAN,10/20/2023 17:20:01
14.607,1.6968,NAN,10/20/2023 17:21:01
14.607,1.697,NAN,10/20/2023 17:22:01
14.607,1.697,NAN,10/20/2023 17:23:01
14.607,1.697,NAN,10/20/2023 17:24:01
14.607,1.6968,NAN,10/20/2023 17:25:01
14.607,1.6971,NAN,10/20/2023 17:26:01
14.605,1.6968,NAN,10/20/2023 17:27:01
14.605,1.697,NAN,10/20/2023 17:28:01
14.605,1.6968,NAN,10/20/2023 17:29:01
14.605,1.6968,NAN,10/20/2023 17:30:01
14.605,1.6968,NAN,10/20/2023 17:31:01
14.605,1.6968,NAN,10/20/2023 17:32:01
14.607,1.6968,NAN,10/20/2023 17:33:01
14.607,1.697,NAN,10/20/2023 17:34:01
14.607,1.6968,NAN,10/20/2023 17:35:01
14.607,1.6971,NAN,10/20/2023 17:36:01
14.607,1.6968,NAN,10/20/2023 17:37:01
14.607,1.697,NAN,10/20/2023 17:38:01
14.607,1.697,NAN,10/20/2023 17:39:01
14.607,1.6968,NAN,10/20/2023 17:40:01
14.607,1.697,NAN,10/20/2023 17:41:01
14.607,1.6968,NAN,10/20/2023 17:42:01
14.605,1.6968,NAN,10/20/2023 17:43:01
14.605,1.6968,NAN,10/20/2023 17:44:01
14.605,1.697,NAN,10/20/2023 17:45:01
14.605,1.6968,NAN,10/20/2023 17:46:01
14.604,1.697,NAN,10/20/2023 17:47:01
14.604,1.6968,NAN,10/20/2023 17:48:01
14.604,1.6968,NAN,10/20/2023 17:49:01
14.604,1.697,NAN,10/20/2023 17:50:01
14.602,1.6968,NAN,10/20/2023 17:51:01
14.602,1.6968,NAN,10/20/2023 17:52:01
14.602,1.697,NAN,10/20/2023 17:53:01
14.602,1.697,NAN,10/20/2023 17:54:01
14.602,1.6968,NAN,10/20/2023 17:55:01
14.601,1.6968,NAN,10/20/2023 17:56:01
14.601,1.697,NAN,10/20/2023 17:57:01
14.601,1.697,NAN,10/20/2023 17:58:01
14.599,1.6968,NAN,10/20/2023 17:59:01
14.599,1.6968,NAN,10/20/2023 18:00:01
14.599,1.6968,NAN,10/20/2023 18:01:01
14.598,1.697,NAN,10/20/2023 18:02:01
14.598,1.697,NAN,10/20/2023 18:03:01
14.598,1.6968,NAN,10/20/2023 18:04:01
14.596,1.6968,NAN,10/20/2023 18:05:01
14.596,1.6968,NAN,10/20/2023 18:06:01
14.596,1.6968,NAN,10/20/2023 18:07:01
14.595,1.697,NAN,10/20/2023 18:08:01
14.595,1.6968,NAN,10/20/2023 18:09:01
14.593,1.6966,NAN,10/20/2023 18:10:01
14.593,1.6968,NAN,10/20/2023 18:11:01
14.593,1.6968,NAN,10/20/2023 18:12:01
14.592,1.6968,NAN,10/20/2023 18:13:01
14.592,1.697,NAN,10/20/2023 18:14:01
14.59,1.697,NAN,10/20/2023 18:15:01
14.59,1.697,NAN,10/20/2023 18:16:01
14.589,1.697,NAN,10/20/2023 18:17:01
14.589,1.697,NAN,10/20/2023 18:18:01
14.587,1.697,NAN,10/20/2023 18:19:01
14.587,1.6968,NAN,10/20/2023 18:20:01
14.586,1.6968,NAN,10/20/2023 18:21:01
14.586,1.6968,NAN,10/20/2023 18:22:01
14.584,1.697,NAN,10/20/2023 18:23:01
14.584,1.6968,NAN,10/20/2023 18:24:01
14.583,1.6968,NAN,10/20/2023 18:25:01
14.583,1.6968,NAN,10/20/2023 18:26:01
14.581,1.697,NAN,10/20/2023 18:27:01
14.581,1.6968,NAN,10/20/2023 18:28:01
14.58,1.697,NAN,10/20/2023 18:29:01
14.58,1.6966,NAN,10/20/2023 18:30:01
14.578,1.6968,NAN,10/20/2023 18:31:01
14.578,1.6968,NAN,10/20/2023 18:32:01
14.577,1.6968,NAN,10/20/2023 18:33:01
14.575,1.6968,NAN,10/20/2023 18:34:01
14.575,1.697,NAN,10/20/2023 18:35:01
14.574,1.6968,NAN,10/20/2023 18:36:01
14.574,1.6968,NAN,10/20/2023 18:37:01
14.572,1.6968,NAN,10/20/2023 18:38:01
14.572,1.697,NAN,10/20/2023 18:39:01
14.571,1.697,NAN,10/20/2023 18:40:01
14.571,1.6968,NAN,10/20/2023 18:41:01
14.569,1.697,NAN,10/20/2023 18:42:01
14.568,1.697,NAN,10/20/2023 18:43:01
14.568,1.6968,NAN,10/20/2023 18:44:01
14.566,1.6968,NAN,10/20/2023 18:45:01
14.566,1.6968,NAN,10/20/2023 18:46:01
14.565,1.6968,NAN,10/20/2023 18:47:01
14.563,1.697,NAN,10/20/2023 18:48:01
14.563,1.6968,NAN,10/20/2023 18:49:01
14.562,1.697,NAN,10/20/2023 18:50:01
14.56,1.6968,NAN,10/20/2023 18:51:01
14.56,1.697,NAN,10/20/2023 18:52:01
14.559,1.6968,NAN,10/20/2023 18:53:01
14.559,1.6968,NAN,10/20/2023 18:54:01
14.557,1.6968,NAN,10/20/2023 18:55:01
14.556,1.6968,NAN,10/20/2023 18:56:01
14.554,1.6968,NAN,10/20/2023 18:57:01
14.554,1.6968,NAN,10/20/2023 18:58:01
14.553,1.6968,NAN,10/20/2023 18:59:01
14.551,1.697,NAN,10/20/2023 19:00:01
14.551,1.697,NAN,10/20/2023 19:01:01
14.55,1.6968,NAN,10/20/2023 19:02:01
14.548,1.6968,NAN,10/20/2023 19:03:01
14.548,1.6968,NAN,10/20/2023 19:04:01
14.547,1.697,NAN,10/20/2023 19:05:01
14.545,1.697,NAN,10/20/2023 19:06:01
14.545,1.6968,NAN,10/20/2023 19:07:01
14.544,1.697,NAN,10/20/2023 19:08:01
14.542,1.6968,NAN,10/20/2023 19:09:01
14.541,1.6968,NAN,10/20/2023 19:10:01
14.541,1.6968,NAN,10/20/2023 19:11:01
14.539,1.6968,NAN,10/20/2023 19:12:01
14.538,1.6968,NAN,10/20/2023 19:13:01
14.536,1.6968,NAN,10/20/2023 19:14:01
14.536,1.6968,NAN,10/20/2023 19:15:01
14.535,1.6968,NAN,10/20/2023 19:16:01
14.533,1.697,NAN,10/20/2023 19:17:01
14.532,1.6968,NAN,10/20/2023 19:18:01
14.53,1.6968,NAN,10/20/2023 19:19:01
14.529,1.6968,NAN,10/20/2023 19:20:01
14.529,1.6968,NAN,10/20/2023 19:21:01
14.527,1.6968,NAN,10/20/2023 19:22:01
14.526,1.6968,NAN,10/20/2023 19:23:01
14.524,1.697,NAN,10/20/2023 19:24:01
14.523,1.6968,NAN,10/20/2023 19:25:01
14.521,1.6966,NAN,10/20/2023 19:26:01
14.521,1.6968,NAN,10/20/2023 19:27:01
14.52,1.6968,NAN,10/20/2023 19:28:01
14.518,1.6968,NAN,10/20/2023 19:29:01
14.517,1.6968,NAN,10/20/2023 19:30:01
14.515,1.6966,NAN,10/20/2023 19:31:01
14.514,1.6966,NAN,10/20/2023 19:32:01
14.512,1.6966,NAN,10/20/2023 19:33:01
14.511,1.6968,NAN,10/20/2023 19:34:01
14.509,1.6966,NAN,10/20/2023 19:35:01
14.508,1.6966,NAN,10/20/2023 19:36:01
14.506,1.6966,NAN,10/20/2023 19:37:01
14.505,1.6966,NAN,10/20/2023 19:38:01
14.505,1.6966,NAN,10/20/2023 19:39:01
14.503,1.6966,NAN,10/20/2023 19:40:01
14.502,1.6966,NAN,10/20/2023 19:41:01
14.501,1.6966,NAN,10/20/2023 19:42:01
14.499,1.6968,NAN,10/20/2023 19:43:01
14.498,1.6966,NAN,10/20/2023 19:44:01
14.496,1.6966,NAN,10/20/2023 19:45:01
14.495,1.6968,NAN,10/20/2023 19:46:01
14.493,1.6966,NAN,10/20/2023 19:47:01
14.492,1.6968,NAN,10/20/2023 19:48:01
14.49,1.6966,NAN,10/20/2023 19:49:01
14.489,1.6966,NAN,10/20/2023 19:50:01
14.486,1.6968,NAN,10/20/2023 19:51:01
14.484,1.6968,NAN,10/20/2023 19:52:01
14.483,1.6968,NAN,10/20/2023 19:53:01
14.481,1.6966,NAN,10/20/2023 19:54:01
14.48,1.6966,NAN,10/20/2023 19:55:01
14.478,1.6966,NAN,10/20/2023 19:56:01
14.477,1.6966,NAN,10/20/2023 19:57:01
14.475,1.6963,NAN,10/20/2023 19:58:01
14.474,1.6966,NAN,10/20/2023 19:59:01
14.472,1.6963,NAN,10/20/2023 20:00:01
14.471,1.6966,NAN,10/20/2023 20:01:01
14.469,1.6966,NAN,10/20/2023 20:02:01
14.466,1.6966,NAN,10/20/2023 20:03:01
14.465,1.6966,NAN,10/20/2023 20:04:01
14.463,1.6966,NAN,10/20/2023 20:05:01
14.462,1.6966,NAN,10/20/2023 20:06:01
14.46,1.6968,NAN,10/20/2023 20:07:01
14.459,1.6966,NAN,10/20/2023 20:08:01
14.457,1.6966,NAN,10/20/2023 20:09:01
14.454,1.6966,NAN,10/20/2023 20:10:01
14.453,1.6966,NAN,10/20/2023 20:11:01
14.451,1.6966,NAN,10/20/2023 20:12:01
14.45,1.6966,NAN,10/20/2023 20:13:01
14.448,1.6966,NAN,10/20/2023 20:14:01
14.445,1.6966,NAN,10/20/2023 20:15:01
14.444,1.6966,NAN,10/20/2023 20:16:01
14.442,1.6966,NAN,10/20/2023 20:17:01
14.441,1.6966,NAN,10/20/2023 20:18:01
14.438,1.6966,NAN,10/20/2023 20:19:01
14.436,1.6966,NAN,10/20/2023 20:20:01
14.435,1.6966,NAN,10/20/2023 20:21:01
14.433,1.6963,NAN,10/20/2023 20:22:01
14.432,1.6966,NAN,10/20/2023 20:23:01
14.429,1.6966,NAN,10/20/2023 20:24:01
14.427,1.6966,NAN,10/20/2023 20:25:01
14.426,1.6966,NAN,10/20/2023 20:26:01
14.424,1.6966,NAN,10/20/2023 20:27:01
14.421,1.6966,NAN,10/20/2023 20:28:01
14.42,1.6966,NAN,10/20/2023 20:29:01
14.418,1.6966,NAN,10/20/2023 20:30:01
14.415,1.6966,NAN,10/20/2023 20:31:01
14.414,1.6966,NAN,10/20/2023 20:32:01
14.412,1.6966,NAN,10/20/2023 20:33:01
14.411,1.6966,NAN,10/20/2023 20:34:01
14.408,1.6966,NAN,10/20/2023 20:35:01
14.406,1.6966,NAN,10/20/2023 20:36:01
14.405,1.6966,NAN,10/20/2023 20:37:01
14.402,1.6966,NAN,10/20/2023 20:38:01
14.4,1.6966,NAN,10/20/2023 20:39:01
14.399,1.6966,NAN,10/20/2023 20:40:01
14.397,1.6966,NAN,10/20/2023 20:41:01
14.394,1.6966,NAN,10/20/2023 20:42:01
14.393,1.6966,NAN,10/20/2023 20:43:01
14.391,1.6966,NAN,10/20/2023 20:44:01
14.388,1.6966,NAN,10/20/2023 20:45:01
14.387,1.6966,NAN,10/20/2023 20:46:01
14.385,1.6966,NAN,10/20/2023 20:47:01
14.382,1.6966,NAN,10/20/2023 20:48:01
14.381,1.6966,NAN,10/20/2023 20:49:01
14.379,1.6966,NAN,10/20/2023 20:50:01
14.376,1.6966,NAN,10/20/2023 20:51:01
14.375,1.6966,NAN,10/20/2023 20:52:01
14.373,1.6966,NAN,10/20/2023 20:53:01
14.37,1.6966,NAN,10/20/2023 20:54:01
14.369,1.6966,NAN,10/20/2023 20:55:01
14.367,1.6966,NAN,10/20/2023 20:56:01
14.364,1.6966,NAN,10/20/2023 20:57:01
14.363,1.6966,NAN,10/20/2023 20:58:01
14.36,1.6966,NAN,10/20/2023 20:59:01
14.358,1.6966,NAN,10/20/2023 21:00:01
14.357,1.6966,NAN,10/20/2023 21:01:01
14.354,1.6966,NAN,10/20/2023 21:02:01
14.352,1.6966,NAN,10/20/2023 21:03:01
14.349,1.6966,NAN,10/20/2023 21:04:01
14.348,1.6966,NAN,10/20/2023 21:05:01
14.346,1.6966,NAN,10/20/2023 21:06:01
14.343,1.6966,NAN,10/20/2023 21:07:01
14.342,1.6966,NAN,10/20/2023 21:08:01
14.339,1.6966,NAN,10/20/2023 21:09:01
14.337,1.6966,NAN,10/20/2023 21:10:01
14.334,1.6966,NAN,10/20/2023 21:11:01
14.333,1.6966,NAN,10/20/2023 21:12:01
14.33,1.6966,NAN,10/20/2023 21:13:01
14.328,1.6963,NAN,10/20/2023 21:14:01
14.327,1.6966,NAN,10/20/2023 21:15:01
14.324,1.6966,NAN,10/20/2023 21:16:01
14.322,1.6966,NAN,10/20/2023 21:17:01
14.319,1.6966,NAN,10/20/2023 21:18:01
14.318,1.6966,NAN,10/20/2023 21:19:01
14.315,1.6966,NAN,10/20/2023 21:20:01
14.313,1.6966,NAN,10/20/2023 21:21:01
14.31,1.6966,NAN,10/20/2023 21:22:01
14.307,1.6966,NAN,10/20/2023 21:23:01
14.306,1.6966,NAN,10/20/2023 21:24:01
14.303,1.6966,NAN,10/20/2023 21:25:01
14.301,1.6966,NAN,10/20/2023 21:26:01
14.298,1.6966,NAN,10/20/2023 21:27:01
14.297,1.6966,NAN,10/20/2023 21:28:01
14.294,1.6966,NAN,10/20/2023 21:29:01
14.292,1.6966,NAN,10/20/2023 21:30:01
14.289,1.6963,NAN,10/20/2023 21:31:01
14.286,1.6966,NAN,10/20/2023 21:32:01
14.285,1.6966,NAN,10/20/2023 21:33:01
14.282,1.6966,NAN,10/20/2023 21:34:01
14.279,1.6966,NAN,10/20/2023 21:35:01
14.277,1.6966,NAN,10/20/2023 21:36:01
14.274,1.6966,NAN,10/20/2023 21:37:01
14.273,1.6966,NAN,10/20/2023 21:38:01
14.27,1.6963,NAN,10/20/2023 21:39:01
14.267,1.6966,NAN,10/20/2023 21:40:01
14.265,1.6966,NAN,10/20/2023 21:41:01
14.262,1.6966,NAN,10/20/2023 21:42:01
14.259,1.6966,NAN,10/20/2023 21:43:01
14.258,1.6966,NAN,10/20/2023 21:44:01
14.255,1.6963,NAN,10/20/2023 21:45:01
14.252,1.6966,NAN,10/20/2023 21:46:01
14.25,1.6966,NAN,10/20/2023 21:47:01
14.247,1.6966,NAN,10/20/2023 21:48:01
14.244,1.6966,NAN,10/20/2023 21:49:01
14.243,1.6966,NAN,10/20/2023 21:50:01
14.24,1.6966,NAN,10/20/2023 21:51:01
14.237,1.6966,NAN,10/20/2023 21:52:01
14.234,1.6966,NAN,10/20/2023 21:53:01
14.232,1.6966,NAN,10/20/2023 21:54:01
14.229,1.6966,NAN,10/20/2023 21:55:01
14.226,1.6966,NAN,10/20/2023 21:56:01
14.223,1.6966,NAN,10/20/2023 21:57:01
14.222,1.6966,NAN,10/20/2023 21:58:01
14.219,1.6966,NAN,10/20/2023 21:59:01
14.216,1.6966,NAN,10/20/2023 22:00:01
14.213,1.6966,NAN,10/20/2023 22:01:01
14.211,1.6966,NAN,10/20/2023 22:02:01
14.208,1.6966,NAN,10/20/2023 22:03:01
14.206,1.6966,NAN,10/20/2023 22:04:01
14.203,1.6966,NAN,10/20/2023 22:05:01
14.201,1.6966,NAN,10/20/2023 22:06:01
14.198,1.6966,NAN,10/20/2023 22:07:01
14.195,1.6966,NAN,10/20/2023 22:08:01
14.192,1.6966,NAN,10/20/2023 22:09:01
14.189,1.6966,NAN,10/20/2023 22:10:01
14.188,1.6966,NAN,10/20/2023 22:11:01
14.185,1.6966,NAN,10/20/2023 22:12:01
14.182,1.6966,NAN,10/20/2023 22:13:01
14.179,1.6966,NAN,10/20/2023 22:14:01
14.176,1.6966,NAN,10/20/2023 22:15:01
14.173,1.6966,NAN,10/20/2023 22:16:01
14.171,1.6963,NAN,10/20/2023 22:17:01
14.168,1.6966,NAN,10/20/2023 22:18:01
14.165,1.6966,NAN,10/20/2023 22:19:01
14.162,1.6966,NAN,10/20/2023 22:20:01
14.159,1.6966,NAN,10/20/2023 22:21:01
14.156,1.6966,NAN,10/20/2023 22:22:01
14.155,1.6966,NAN,10/20/2023 22:23:01
14.152,1.6966,NAN,10/20/2023 22:24:01
14.149,1.6966,NAN,10/20/2023 22:25:01
14.146,1.6966,NAN,10/20/2023 22:26:01
14.143,1.6966,NAN,10/20/2023 22:27:01
14.14,1.6963,NAN,10/20/2023 22:28:01
14.137,1.6966,NAN,10/20/2023 22:29:01
14.134,1.6966,NAN,10/20/2023 22:30:01
14.131,1.6966,NAN,10/20/2023 22:31:01
14.128,1.6963,NAN,10/20/2023 22:32:01
14.126,1.6966,NAN,10/20/2023 22:33:01
14.123,1.6966,NAN,10/20/2023 22:34:01
14.12,1.6966,NAN,10/20/2023 22:35:01
14.117,1.6966,NAN,10/20/2023 22:36:01
14.114,1.6966,NAN,10/20/2023 22:37:01
14.111,1.6966,NAN,10/20/2023 22:38:01
14.108,1.6966,NAN,10/20/2023 22:39:01
14.105,1.6966,NAN,10/20/2023 22:40:01
14.102,1.6963,NAN,10/20/2023 22:41:01
14.099,1.6966,NAN,10/20/2023 22:42:01
14.096,1.6966,NAN,10/20/2023 22:43:01
14.093,1.6966,NAN,10/20/2023 22:44:01
14.09,1.6966,NAN,10/20/2023 22:45:01
14.087,1.6966,NAN,10/20/2023 22:46:01
14.084,1.6963,NAN,10/20/2023 22:47:01
14.081,1.6963,NAN,10/20/2023 22:48:01
14.078,1.6966,NAN,10/20/2023 22:49:01
14.075,1.6966,NAN,10/20/2023 22:50:01
14.072,1.6963,NAN,10/20/2023 22:51:01
14.069,1.6963,NAN,10/20/2023 22:52:01
14.066,1.6966,NAN,10/20/2023 22:53:01
14.063,1.6966,NAN,10/20/2023 22:54:01
14.06,1.6966,NAN,10/20/2023 22:55:01
14.057,1.6966,NAN,10/20/2023 22:56:01
14.054,1.6966,NAN,10/20/2023 22:57:01
14.051,1.6966,NAN,10/20/2023 22:58:01
14.048,1.6966,NAN,10/20/2023 22:59:01
14.045,1.6963,NAN,10/20/2023 23:00:01
14.042,1.6963,NAN,10/20/2023 23:01:01
14.039,1.6966,NAN,10/20/2023 23:02:01
14.036,1.6963,NAN,10/20/2023 23:03:01
14.033,1.6966,NAN,10/20/2023 23:04:01
14.03,1.6966,NAN,10/20/2023 23:05:01
14.027,1.6966,NAN,10/20/2023 23:06:01
14.024,1.6966,NAN,10/20/2023 23:07:01
14.021,1.6963,NAN,10/20/2023 23:08:01
14.018,1.6963,NAN,10/20/2023 23:09:01
14.015,1.6966,NAN,10/20/2023 23:10:01
14.012,1.6966,NAN,10/20/2023 23:11:01
14.009,1.6966,NAN,10/20/2023 23:12:01
14.006,1.6966,NAN,10/20/2023 23:13:01
14.003,1.6966,NAN,10/20/2023 23:14:01
14,1.6966,NAN,10/20/2023 23:15:01
13.997,1.6966,NAN,10/20/2023 23:16:01
13.994,1.6966,NAN,10/20/2023 23:17:01
13.991,1.6966,NAN,10/20/2023 23:18:01
13.988,1.6966,NAN,10/20/2023 23:19:01
13.985,1.6966,NAN,10/20/2023 23:20:01
13.982,1.6966,NAN,10/20/2023 23:21:01
13.979,1.6966,NAN,10/20/2023 23:22:01
13.976,1.6966,NAN,10/20/2023 23:23:01
13.973,1.6963,NAN,10/20/2023 23:24:01
13.97,1.6966,NAN,10/20/2023 23:25:01
13.967,1.6966,NAN,10/20/2023 23:26:01
13.964,1.6963,NAN,10/20/2023 23:27:01
13.961,1.6963,NAN,10/20/2023 23:28:01
13.958,1.6966,NAN,10/20/2023 23:29:01
13.955,1.6966,NAN,10/20/2023 23:30:01
13.952,1.6963,NAN,10/20/2023 23:31:01
13.949,1.6966,NAN,10/20/2023 23:32:01
13.946,1.6966,NAN,10/20/2023 23:33:01
13.943,1.6966,NAN,10/20/2023 23:34:01
13.94,1.6963,NAN,10/20/2023 23:35:01
13.937,1.6963,NAN,10/20/2023 23:36:01
13.934,1.6966,NAN,10/20/2023 23:37:01
13.931,1.6963,NAN,10/20/2023 23:38:01
13.928,1.6963,NAN,10/20/2023 23:39:01
13.925,1.6966,NAN,10/20/2023 23:40:01
13.922,1.6963,NAN,10/20/2023 23:41:01
13.919,1.6966,NAN,10/20/2023 23:42:01
13.916,1.6966,NAN,10/20/2023 23:43:01
13.913,1.6963,NAN,10/20/2023 23:44:01
13.91,1.6963,NAN,10/20/2023 23:45:01
13.907,1.6963,NAN,10/20/2023 23:46:01
13.904,1.6966,NAN,10/20/2023 23:47:01
13.901,1.6966,NAN,10/20/2023 23:48:01
13.898,1.6966,NAN,10/20/2023 23:49:01
13.895,1.6966,NAN,10/20/2023 23:50:01
13.892,1.6966,NAN,10/20/2023 23:51:01
13.889,1.6963,NAN,10/20/2023 23:52:01
13.886,1.6966,NAN,10/20/2023 23:53:01
13.883,1.6963,NAN,10/20/2023 23:54:01
13.88,1.6963,NAN,10/20/2023 23:55:01
13.877,1.6963,NAN,10/20/2023 23:56:01
13.874,1.6963,NAN,10/20/2023 23:57:01
13.873,1.6963,NAN,10/20/2023 23:58:01
13.87,1.6963,NAN,10/20/2023 23:59:01
13.867,1.6966,NAN,10/21/2023 00:00:01
13.864,1.6963,NAN,10/21/2023 00:01:01
13.861,1.6963,NAN,10/21/2023 00:02:01
13.858,1.6966,NAN,10/21/2023 00:03:01
13.855,1.6966,NAN,10/21/2023 00:04:01
13.852,1.6963,NAN,10/21/2023 00:05:01
13.849,1.6966,NAN,10/21/2023 00:06:01
13.846,1.6963,NAN,10/21/2023 00:07:01
13.843,1.6963,NAN,10/21/2023 00:08:01
13.84,1.6963,NAN,10/21/2023 00:09:01
13.837,1.6966,NAN,10/21/2023 00:10:01
13.834,1.6966,NAN,10/21/2023 00:11:01
13.832,1.6963,NAN,10/21/2023 00:12:01
13.829,1.6966,NAN,10/21/2023 00:13:01
13.826,1.6963,NAN,10/21/2023 00:14:01
13.823,1.6963,NAN,10/21/2023 00:15:01
13.82,1.6966,NAN,10/21/2023 00:16:01
13.817,1.6963,NAN,10/21/2023 00:17:01
13.814,1.6966,NAN,10/21/2023 00:18:01
13.811,1.6963,NAN,10/21/2023 00:19:01
13.808,1.6966,NAN,10/21/2023 00:20:01
13.805,1.6963,NAN,10/21/2023 00:21:01
13.802,1.6963,NAN,10/21/2023 00:22:01
13.799,1.6966,NAN,10/21/2023 00:23:01
13.796,1.6963,NAN,10/21/2023 00:24:01
13.793,1.6963,NAN,10/21/2023 00:25:01
13.79,1.6963,NAN,10/21/2023 00:26:01
13.787,1.6963,NAN,10/21/2023 00:27:01
13.784,1.6966,NAN,10/21/2023 00:28:01
13.781,1.6963,NAN,10/21/2023 00:29:01
13.778,1.6963,NAN,10/21/2023 00:30:01
13.775,1.6966,NAN,10/21/2023 00:31:01
13.772,1.6966,NAN,10/21/2023 00:32:01
13.769,1.6966,NAN,10/21/2023 00:33:01
13.766,1.6963,NAN,10/21/2023 00:34:01
13.763,1.6963,NAN,10/21/2023 00:35:01
13.76,1.6966,NAN,10/21/2023 00:36:01
13.757,1.6966,NAN,10/21/2023 00:37:01
13.754,1.6963,NAN,10/21/2023 00:38:01
13.751,1.6966,NAN,10/21/2023 00:39:01
13.748,1.6966,NAN,10/21/2023 00:40:01
13.745,1.6963,NAN,10/21/2023 00:41:01
13.742,1.6963,NAN,10/21/2023 00:42:01
13.739,1.6963,NAN,10/21/2023 00:43:01
13.738,1.6963,NAN,10/21/2023 00:44:01
13.735,1.6963,NAN,10/21/2023 00:45:01
13.732,1.6963,NAN,10/21/2023 00:46:01
13.729,1.6966,NAN,10/21/2023 00:47:01
13.726,1.6963,NAN,10/21/2023 00:48:01
13.723,1.6966,NAN,10/21/2023 00:49:01
13.72,1.6966,NAN,10/21/2023 00:50:01
13.717,1.6963,NAN,10/21/2023 00:51:01
13.714,1.6966,NAN,10/21/2023 00:52:01
13.711,1.6966,NAN,10/21/2023 00:53:01
13.708,1.6966,NAN,10/21/2023 00:54:01
13.705,1.6966,NAN,10/21/2023 00:55:01
13.702,1.6966,NAN,10/21/2023 00:56:01
13.699,1.6966,NAN,10/21/2023 00:57:01
13.696,1.6966,NAN,10/21/2023 00:58:01
13.693,1.6966,NAN,10/21/2023 00:59:01
13.69,1.6966,NAN,10/21/2023 01:00:01
13.687,1.6966,NAN,10/21/2023 01:01:01
13.682,1.6963,NAN,10/21/2023 01:02:01
13.679,1.6966,NAN,10/21/2023 01:03:01
13.676,1.6963,NAN,10/21/2023 01:04:01
13.673,1.6963,NAN,10/21/2023 01:05:01
13.67,1.6966,NAN,10/21/2023 01:06:01
13.667,1.6963,NAN,10/21/2023 01:07:01
13.664,1.6963,NAN,10/21/2023 01:08:01
13.661,1.6963,NAN,10/21/2023 01:09:01
13.658,1.6966,NAN,10/21/2023 01:10:01
13.655,1.6963,NAN,10/21/2023 01:11:01
13.651,1.6963,NAN,10/21/2023 01:12:01
13.648,1.6966,NAN,10/21/2023 01:13:01
13.645,1.6963,NAN,10/21/2023 01:14:01
13.642,1.6963,NAN,10/21/2023 01:15:01
13.638,1.6963,NAN,10/21/2023 01:16:01
13.635,1.6963,NAN,10/21/2023 01:17:01
13.632,1.6963,NAN,10/21/2023 01:18:01
13.629,1.6963,NAN,10/21/2023 01:19:01
13.626,1.6966,NAN,10/21/2023 01:20:01
13.623,1.6966,NAN,10/21/2023 01:21:01
13.619,1.6963,NAN,10/21/2023 01:22:01
13.616,1.6963,NAN,10/21/2023 01:23:01
13.613,1.6963,NAN,10/21/2023 01:24:01
13.61,1.6963,NAN,10/21/2023 01:25:01
13.607,1.6966,NAN,10/21/2023 01:26:01
13.604,1.6963,NAN,10/21/2023 01:27:01
13.601,1.6963,NAN,10/21/2023 01:28:01
13.598,1.6963,NAN,10/21/2023 01:29:01
13.595,1.6963,NAN,10/21/2023 01:30:01
13.592,1.6963,NAN,10/21/2023 01:31:01
13.587,1.6966,NAN,10/21/2023 01:32:01
13.584,1.6963,NAN,10/21/2023 01:33:01
13.581,1.6963,NAN,10/21/2023 01:34:01
13.578,1.6963,NAN,10/21/2023 01:35:01
13.575,1.6963,NAN,10/21/2023 01:36:01
13.572,1.6963,NAN,10/21/2023 01:37:01
13.569,1.6963,NAN,10/21/2023 01:38:01
13.566,1.6963,NAN,10/21/2023 01:39:01
13.563,1.6966,NAN,10/21/2023 01:40:01
13.559,1.6963,NAN,10/21/2023 01:41:01
13.556,1.6963,NAN,10/21/2023 01:42:01
13.553,1.6966,NAN,10/21/2023 01:43:01
13.55,1.6963,NAN,10/21/2023 01:44:01
13.547,1.6963,NAN,10/21/2023 01:45:01
13.544,1.6966,NAN,10/21/2023 01:46:01
13.541,1.6963,NAN,10/21/2023 01:47:01
13.538,1.6963,NAN,10/21/2023 01:48:01
13.535,1.6966,NAN,10/21/2023 01:49:01
13.532,1.6966,NAN,10/21/2023 01:50:01
13.527,1.6963,NAN,10/21/2023 01:51:01
13.524,1.6963,NAN,10/21/2023 01:52:01
13.521,1.6966,NAN,10/21/2023 01:53:01
13.518,1.6963,NAN,10/21/2023 01:54:01
13.515,1.6966,NAN,10/21/2023 01:55:01
13.512,1.6966,NAN,10/21/2023 01:56:01
13.509,1.6963,NAN,10/21/2023 01:57:01
13.505,1.6966,NAN,10/21/2023 01:58:01
13.502,1.6963,NAN,10/21/2023 01:59:01
13.499,1.6963,NAN,10/21/2023 02:00:01
13.496,1.6966,NAN,10/21/2023 02:01:01
13.493,1.6966,NAN,10/21/2023 02:02:01
13.488,1.6963,NAN,10/21/2023 02:03:01
13.485,1.6966,NAN,10/21/2023 02:04:01
13.482,1.6966,NAN,10/21/2023 02:05:01
13.479,1.6966,NAN,10/21/2023 02:06:01
13.476,1.6966,NAN,10/21/2023 02:07:01
13.473,1.6963,NAN,10/21/2023 02:08:01
13.469,1.6963,NAN,10/21/2023 02:09:01
13.466,1.6963,NAN,10/21/2023 02:10:01
13.463,1.6966,NAN,10/21/2023 02:11:01
13.46,1.6963,NAN,10/21/2023 02:12:01
13.457,1.6963,NAN,10/21/2023 02:13:01
13.454,1.6963,NAN,10/21/2023 02:14:01
13.449,1.6963,NAN,10/21/2023 02:15:01
13.446,1.6966,NAN,10/21/2023 02:16:01
13.443,1.6963,NAN,10/21/2023 02:17:01
13.44,1.6963,NAN,10/21/2023 02:18:01
13.437,1.6966,NAN,10/21/2023 02:19:01
13.434,1.6963,NAN,10/21/2023 02:20:01
13.431,1.6966,NAN,10/21/2023 02:21:01
13.428,1.6963,NAN,10/21/2023 02:22:01
13.424,1.6963,NAN,10/21/2023 02:23:01
13.421,1.6963,NAN,10/21/2023 02:24:01
13.418,1.6966,NAN,10/21/2023 02:25:01
13.415,1.6966,NAN,10/21/2023 02:26:01
13.412,1.6963,NAN,10/21/2023 02:27:01
13.409,1.6963,NAN,10/21/2023 02:28:01
13.406,1.6963,NAN,10/21/2023 02:29:01
13.403,1.6963,NAN,10/21/2023 02:30:01
13.4,1.6966,NAN,10/21/2023 02:31:01
13.397,1.6963,NAN,10/21/2023 02:32:01
13.394,1.6963,NAN,10/21/2023 02:33:01
13.389,1.6966,NAN,10/21/2023 02:34:01
13.386,1.6963,NAN,10/21/2023 02:35:01
13.383,1.6963,NAN,10/21/2023 02:36:01
13.38,1.6963,NAN,10/21/2023 02:37:01
13.377,1.6963,NAN,10/21/2023 02:38:01
13.374,1.6963,NAN,10/21/2023 02:39:01
13.371,1.6966,NAN,10/21/2023 02:40:01
13.368,1.6966,NAN,10/21/2023 02:41:01
13.365,1.6963,NAN,10/21/2023 02:42:01
13.362,1.6963,NAN,10/21/2023 02:43:01
13.359,1.6966,NAN,10/21/2023 02:44:01
13.354,1.6963,NAN,10/21/2023 02:45:01
13.351,1.6963,NAN,10/21/2023 02:46:01
13.348,1.6966,NAN,10/21/2023 02:47:01
13.345,1.6963,NAN,10/21/2023 02:48:01
13.342,1.6963,NAN,10/21/2023 02:49:01
13.339,1.6963,NAN,10/21/2023 02:50:01
13.336,1.6963,NAN,10/21/2023 02:51:01
13.333,1.6963,NAN,10/21/2023 02:52:01
13.33,1.6963,NAN,10/21/2023 02:53:01
13.326,1.6963,NAN,10/21/2023 02:54:01
13.323,1.6963,NAN,10/21/2023 02:55:01
13.32,1.6963,NAN,10/21/2023 02:56:01
13.317,1.6966,NAN,10/21/2023 02:57:01
13.314,1.6966,NAN,10/21/2023 02:58:01
13.311,1.6963,NAN,10/21/2023 02:59:01
13.308,1.6963,NAN,10/21/2023 03:00:01
13.303,1.6963,NAN,10/21/2023 03:01:01
13.3,1.6963,NAN,10/21/2023 03:02:01
13.297,1.6963,NAN,10/21/2023 03:03:01
13.294,1.6963,NAN,10/21/2023 03:04:01
13.291,1.6963,NAN,10/21/2023 03:05:01
13.288,1.6963,NAN,10/21/2023 03:06:01
13.285,1.6963,NAN,10/21/2023 03:07:01
13.281,1.6963,NAN,10/21/2023 03:08:01
13.278,1.6966,NAN,10/21/2023 03:09:01
13.275,1.6963,NAN,10/21/2023 03:10:01
13.272,1.6963,NAN,10/21/2023 03:11:01
13.269,1.6963,NAN,10/21/2023 03:12:01
13.266,1.6963,NAN,10/21/2023 03:13:01
13.261,1.6966,NAN,10/21/2023 03:14:01
13.258,1.6963,NAN,10/21/2023 03:15:01
13.255,1.6963,NAN,10/21/2023 03:16:01
13.252,1.6963,NAN,10/21/2023 03:17:01
13.249,1.6963,NAN,10/21/2023 03:18:01
13.246,1.6963,NAN,10/21/2023 03:19:01
13.242,1.6963,NAN,10/21/2023 03:20:01
13.239,1.6963,NAN,10/21/2023 03:21:01
13.236,1.6963,NAN,10/21/2023 03:22:01
13.233,1.6963,NAN,10/21/2023 03:23:01
13.23,1.6963,NAN,10/21/2023 03:24:01
13.225,1.6963,NAN,10/21/2023 03:25:01
13.222,1.6963,NAN,10/21/2023 03:26:01
13.219,1.6963,NAN,10/21/2023 03:27:01
13.216,1.6963,NAN,10/21/2023 03:28:01
13.213,1.6963,NAN,10/21/2023 03:29:01
13.21,1.6963,NAN,10/21/2023 03:30:01
13.207,1.6963,NAN,10/21/2023 03:31:01
13.203,1.6963,NAN,10/21/2023 03:32:01
13.2,1.6963,NAN,10/21/2023 03:33:01
13.197,1.6963,NAN,10/21/2023 03:34:01
13.194,1.6963,NAN,10/21/2023 03:35:01
13.191,1.6963,NAN,10/21/2023 03:36:01
13.188,1.6963,NAN,10/21/2023 03:37:01
13.183,1.6963,NAN,10/21/2023 03:38:01
13.18,1.6963,NAN,10/21/2023 03:39:01
13.177,1.6963,NAN,10/21/2023 03:40:01
13.174,1.6963,NAN,10/21/2023 03:41:01
13.171,1.6963,NAN,10/21/2023 03:42:01
13.168,1.6963,NAN,10/21/2023 03:43:01
13.165,1.6963,NAN,10/21/2023 03:44:01
13.16,1.6966,NAN,10/21/2023 03:45:01
13.157,1.6963,NAN,10/21/2023 03:46:01
13.154,1.6963,NAN,10/21/2023 03:47:01
13.151,1.6963,NAN,10/21/2023 03:48:01
13.148,1.6963,NAN,10/21/2023 03:49:01
13.145,1.6963,NAN,10/21/2023 03:50:01
13.142,1.6963,NAN,10/21/2023 03:51:01
13.139,1.6963,NAN,10/21/2023 03:52:01
13.135,1.6966,NAN,10/21/2023 03:53:01
13.132,1.6963,NAN,10/21/2023 03:54:01
13.129,1.6963,NAN,10/21/2023 03:55:01
13.126,1.6963,NAN,10/21/2023 03:56:01
13.123,1.6963,NAN,10/21/2023 03:57:01
13.12,1.6963,NAN,10/21/2023 03:58:01
13.117,1.6963,NAN,10/21/2023 03:59:01
13.112,1.6963,NAN,10/21/2023 04:00:01
13.109,1.6966,NAN,10/21/2023 04:01:01
13.106,1.6963,NAN,10/21/2023 04:02:01
13.103,1.6966,NAN,10/21/2023 04:03:01
13.1,1.6963,NAN,10/21/2023 04:04:01
13.097,1.6963,NAN,10/21/2023 04:05:01
13.094,1.6963,NAN,10/21/2023 04:06:01
13.09,1.6963,NAN,10/21/2023 04:07:01
13.087,1.6963,NAN,10/21/2023 04:08:01
13.084,1.6963,NAN,10/21/2023 04:09:01
13.081,1.6966,NAN,10/21/2023 04:10:01
13.078,1.6966,NAN,10/21/2023 04:11:01
13.075,1.6963,NAN,10/21/2023 04:12:01
13.072,1.6963,NAN,10/21/2023 04:13:01
13.069,1.6963,NAN,10/21/2023 04:14:01
13.066,1.6963,NAN,10/21/2023 04:15:01
13.063,1.6963,NAN,10/21/2023 04:16:01
13.06,1.6963,NAN,10/21/2023 04:17:01
13.057,1.6963,NAN,10/21/2023 04:18:01
13.054,1.6963,NAN,10/21/2023 04:19:01
13.051,1.6963,NAN,10/21/2023 04:20:01
13.048,1.6963,NAN,10/21/2023 04:21:01
13.044,1.6963,NAN,10/21/2023 04:22:01
13.041,1.6963,NAN,10/21/2023 04:23:01
13.038,1.6963,NAN,10/21/2023 04:24:01
13.035,1.6963,NAN,10/21/2023 04:25:01
13.032,1.6963,NAN,10/21/2023 04:26:01
13.029,1.6963,NAN,10/21/2023 04:27:01
13.026,1.6963,NAN,10/21/2023 04:28:01
13.023,1.6963,NAN,10/21/2023 04:29:01
13.022,1.6963,NAN,10/21/2023 04:30:01
13.019,1.6963,NAN,10/21/2023 04:31:01
13.016,1.6963,NAN,10/21/2023 04:32:01
13.013,1.6963,NAN,10/21/2023 04:33:01
13.01,1.6963,NAN,10/21/2023 04:34:01
13.007,1.6963,NAN,10/21/2023 04:35:01
13.004,1.6963,NAN,10/21/2023 04:36:01
13.001,1.6963,NAN,10/21/2023 04:37:01
12.998,1.6963,NAN,10/21/2023 04:38:01
12.995,1.6963,NAN,10/21/2023 04:39:01
12.992,1.6963,NAN,10/21/2023 04:40:01
12.99,1.6963,NAN,10/21/2023 04:41:01
12.987,1.6963,NAN,10/21/2023 04:42:01
12.984,1.6963,NAN,10/21/2023 04:43:01
12.981,1.6963,NAN,10/21/2023 04:44:01
12.978,1.6963,NAN,10/21/2023 04:45:01
12.975,1.6963,NAN,10/21/2023 04:46:01
12.972,1.6963,NAN,10/21/2023 04:47:01
12.969,1.6963,NAN,10/21/2023 04:48:01
12.966,1.6963,NAN,10/21/2023 04:49:01
12.963,1.6963,NAN,10/21/2023 04:50:01
12.96,1.6963,NAN,10/21/2023 04:51:01
12.957,1.6963,NAN,10/21/2023 04:52:01
12.954,1.6963,NAN,10/21/2023 04:53:01
12.951,1.6963,NAN,10/21/2023 04:54:01
12.948,1.6963,NAN,10/21/2023 04:55:01
12.945,1.6963,NAN,10/21/2023 04:56:01
12.942,1.6963,NAN,10/21/2023 04:57:01
12.939,1.6963,NAN,10/21/2023 04:58:01
12.936,1.6963,NAN,10/21/2023 04:59:01
12.933,1.6963,NAN,10/21/2023 05:00:01
12.932,1.6963,NAN,10/21/2023 05:01:01
12.929,1.6963,NAN,10/21/2023 05:02:01
12.925,1.6963,NAN,10/21/2023 05:03:01
12.922,1.6963,NAN,10/21/2023 05:04:01
12.919,1.6963,NAN,10/21/2023 05:05:01
12.916,1.6963,NAN,10/21/2023 05:06:01
12.913,1.6963,NAN,10/21/2023 05:07:01
12.91,1.6963,NAN,10/21/2023 05:08:01
12.907,1.6963,NAN,10/21/2023 05:09:01
12.904,1.6963,NAN,10/21/2023 05:10:01
12.901,1.6963,NAN,10/21/2023 05:11:01
12.898,1.6963,NAN,10/21/2023 05:12:01
12.897,1.6963,NAN,10/21/2023 05:13:01
12.894,1.6963,NAN,10/21/2023 05:14:01
12.891,1.6963,NAN,10/21/2023 05:15:01
12.888,1.6963,NAN,10/21/2023 05:16:01
12.885,1.6963,NAN,10/21/2023 05:17:01
12.882,1.6963,NAN,10/21/2023 05:18:01
12.879,1.6963,NAN,10/21/2023 05:19:01
12.876,1.6963,NAN,10/21/2023 05:20:01
12.873,1.6963,NAN,10/21/2023 05:21:01
12.87,1.6963,NAN,10/21/2023 05:22:01
12.868,1.6963,NAN,10/21/2023 05:23:01
12.865,1.6963,NAN,10/21/2023 05:24:01
12.862,1.6963,NAN,10/21/2023 05:25:01
12.859,1.6963,NAN,10/21/2023 05:26:01
12.856,1.6963,NAN,10/21/2023 05:27:01
12.853,1.6963,NAN,10/21/2023 05:28:01
12.85,1.6963,NAN,10/21/2023 05:29:01
12.849,1.6963,NAN,10/21/2023 05:30:01
12.846,1.6963,NAN,10/21/2023 05:31:01
12.843,1.6963,NAN,10/21/2023 05:32:01
12.84,1.6963,NAN,10/21/2023 05:33:01
12.838,1.6963,NAN,10/21/2023 05:34:01
12.835,1.6963,NAN,10/21/2023 05:35:01
12.832,1.6966,NAN,10/21/2023 05:36:01
12.829,1.6963,NAN,10/21/2023 05:37:01
12.828,1.6963,NAN,10/21/2023 05:38:01
12.825,1.6963,NAN,10/21/2023 05:39:01
12.821,1.6963,NAN,10/21/2023 05:40:01
12.82,1.6963,NAN,10/21/2023 05:41:01
12.817,1.6963,NAN,10/21/2023 05:42:01
12.814,1.6963,NAN,10/21/2023 05:43:01
12.812,1.6963,NAN,10/21/2023 05:44:01
12.809,1.6963,NAN,10/21/2023 05:45:01
12.806,1.6963,NAN,10/21/2023 05:46:01
12.805,1.6963,NAN,10/21/2023 05:47:01
12.802,1.6963,NAN,10/21/2023 05:48:01
12.8,1.6963,NAN,10/21/2023 05:49:01
12.797,1.6963,NAN,10/21/2023 05:50:01
12.796,1.6963,NAN,10/21/2023 05:51:01
12.793,1.6963,NAN,10/21/2023 05:52:01
12.79,1.6963,NAN,10/21/2023 05:53:01
12.788,1.6963,NAN,10/21/2023 05:54:01
12.785,1.6963,NAN,10/21/2023 05:55:01
12.784,1.6963,NAN,10/21/2023 05:56:01
12.781,1.6963,NAN,10/21/2023 05:57:01
12.779,1.6963,NAN,10/21/2023 05:58:01
12.778,1.6963,NAN,10/21/2023 05:59:01
12.775,1.6963,NAN,10/21/2023 06:00:01
12.773,1.6963,NAN,10/21/2023 06:01:01
12.77,1.6963,NAN,10/21/2023 06:02:01
12.769,1.6963,NAN,10/21/2023 06:03:01
12.767,1.6963,NAN,10/21/2023 06:04:01
12.764,1.6963,NAN,10/21/2023 06:05:01
12.763,1.6963,NAN,10/21/2023 06:06:01
12.761,1.6963,NAN,10/21/2023 06:07:01
12.758,1.6963,NAN,10/21/2023 06:08:01
12.757,1.6963,NAN,10/21/2023 06:09:01
12.755,1.6963,NAN,10/21/2023 06:10:01
12.752,1.6963,NAN,10/21/2023 06:11:01
12.751,1.6963,NAN,10/21/2023 06:12:01
12.749,1.6963,NAN,10/21/2023 06:13:01
12.746,1.6963,NAN,10/21/2023 06:14:01
12.745,1.6963,NAN,10/21/2023 06:15:01
12.743,1.6963,NAN,10/21/2023 06:16:01
12.74,1.6963,NAN,10/21/2023 06:17:01
12.739,1.6963,NAN,10/21/2023 06:18:01
12.737,1.6963,NAN,10/21/2023 06:19:01
12.736,1.6963,NAN,10/21/2023 06:20:01
12.733,1.6963,NAN,10/21/2023 06:21:01
12.731,1.6963,NAN,10/21/2023 06:22:01
12.73,1.6963,NAN,10/21/2023 06:23:01
12.728,1.6963,NAN,10/21/2023 06:24:01
12.726,1.6963,NAN,10/21/2023 06:25:01
12.725,1.6963,NAN,10/21/2023 06:26:01
12.723,1.6963,NAN,10/21/2023 06:27:01
12.722,1.6963,NAN,10/21/2023 06:28:01
12.72,1.6963,NAN,10/21/2023 06:29:01
12.719,1.6963,NAN,10/21/2023 06:30:01
12.717,1.6963,NAN,10/21/2023 06:31:01
12.716,1.6963,NAN,10/21/2023 06:32:01
12.714,1.6963,NAN,10/21/2023 06:33:01
12.713,1.6963,NAN,10/21/2023 06:34:01
12.711,1.6963,NAN,10/21/2023 06:35:01
12.71,1.6963,NAN,10/21/2023 06:36:01
12.708,1.6963,NAN,10/21/2023 06:37:01
12.708,1.6963,NAN,10/21/2023 06:38:01
12.707,1.6963,NAN,10/21/2023 06:39:01
12.705,1.6963,NAN,10/21/2023 06:40:01
12.704,1.6963,NAN,10/21/2023 06:41:01
12.704,1.6963,NAN,10/21/2023 06:42:01
12.702,1.6963,NAN,10/21/2023 06:43:01
12.701,1.6963,NAN,10/21/2023 06:44:01
12.701,1.6963,NAN,10/21/2023 06:45:01
12.699,1.6963,NAN,10/21/2023 06:46:01
12.699,1.6963,NAN,10/21/2023 06:47:01
12.698,1.6963,NAN,10/21/2023 06:48:01
12.698,1.6963,NAN,10/21/2023 06:49:01
12.696,1.6963,NAN,10/21/2023 06:50:01
12.696,1.6963,NAN,10/21/2023 06:51:01
12.695,1.6963,NAN,10/21/2023 06:52:01
12.695,1.6963,NAN,10/21/2023 06:53:01
12.693,1.6963,NAN,10/21/2023 06:54:01
12.693,1.6963,NAN,10/21/2023 06:55:01
12.693,1.6963,NAN,10/21/2023 06:56:01
12.692,1.6963,NAN,10/21/2023 06:57:01
12.692,1.6963,NAN,10/21/2023 06:58:01
12.692,1.6963,NAN,10/21/2023 06:59:01
12.69,1.6963,NAN,10/21/2023 07:00:01
12.69,1.6963,NAN,10/21/2023 07:01:01
12.69,1.6963,NAN,10/21/2023 07:02:01
12.689,1.6963,NAN,10/21/2023 07:03:01
12.689,1.6963,NAN,10/21/2023 07:04:01
12.689,1.6963,NAN,10/21/2023 07:05:01
12.689,1.6963,NAN,10/21/2023 07:06:01
12.687,1.6963,NAN,10/21/2023 07:07:01
12.687,1.6963,NAN,10/21/2023 07:08:01
12.687,1.6963,NAN,10/21/2023 07:09:01
12.687,1.6963,NAN,10/21/2023 07:10:01
12.686,1.6963,NAN,10/21/2023 07:11:01
12.686,1.6963,NAN,10/21/2023 07:12:01
12.686,1.6963,NAN,10/21/2023 07:13:01
12.686,1.6963,NAN,10/21/2023 07:14:01
12.686,1.6963,NAN,10/21/2023 07:15:01
12.686,1.6963,NAN,10/21/2023 07:16:01
12.686,1.6963,NAN,10/21/2023 07:17:01
12.684,1.6963,NAN,10/21/2023 07:18:01
12.684,1.6963,NAN,10/21/2023 07:19:01
12.684,1.6963,NAN,10/21/2023 07:20:01
12.684,1.6963,NAN,10/21/2023 07:21:01
12.684,1.6963,NAN,10/21/2023 07:22:01
12.684,1.6966,NAN,10/21/2023 07:23:01
12.684,1.6963,NAN,10/21/2023 07:24:01
12.684,1.6963,NAN,10/21/2023 07:25:01
12.684,1.6963,NAN,10/21/2023 07:26:01
12.686,1.6966,NAN,10/21/2023 07:27:01
12.686,1.6963,NAN,10/21/2023 07:28:01
12.686,1.6966,NAN,10/21/2023 07:29:01
12.686,1.6966,NAN,10/21/2023 07:30:01
12.686,1.6966,NAN,10/21/2023 07:31:01
12.686,1.6966,NAN,10/21/2023 07:32:01
12.686,1.6966,NAN,10/21/2023 07:33:01
12.686,1.6966,NAN,10/21/2023 07:34:01
12.687,1.6966,NAN,10/21/2023 07:35:01
12.687,1.6963,NAN,10/21/2023 07:36:01
12.687,1.6966,NAN,10/21/2023 07:37:01
12.687,1.6966,NAN,10/21/2023 07:38:01
12.689,1.6963,NAN,10/21/2023 07:39:01
12.689,1.6966,NAN,10/21/2023 07:40:01
12.689,1.6966,NAN,10/21/2023 07:41:01
12.689,1.6966,NAN,10/21/2023 07:42:01
12.69,1.6966,NAN,10/21/2023 07:43:01
12.69,1.6966,NAN,10/21/2023 07:44:01
12.69,1.6963,NAN,10/21/2023 07:45:01
12.692,1.6966,NAN,10/21/2023 07:46:01
12.692,1.6966,NAN,10/21/2023 07:47:01
12.692,1.6968,NAN,10/21/2023 07:48:01
12.693,1.6966,NAN,10/21/2023 07:49:01
12.693,1.6966,NAN,10/21/2023 07:50:01
12.695,1.6966,NAN,10/21/2023 07:51:01
12.695,1.6966,NAN,10/21/2023 07:52:01
12.696,1.6966,NAN,10/21/2023 07:53:01
12.696,1.6963,NAN,10/21/2023 07:54:01
12.698,1.6968,NAN,10/21/2023 07:55:01
12.698,1.6966,NAN,10/21/2023 07:56:01
12.699,1.6966,NAN,10/21/2023 07:57:01
12.699,1.6968,NAN,10/21/2023 07:58:01
12.701,1.6968,NAN,10/21/2023 07:59:01
12.701,1.6966,NAN,10/21/2023 08:00:01
12.702,1.6966,NAN,10/21/2023 08:01:01
12.704,1.6966,NAN,10/21/2023 08:02:01
12.704,1.6968,NAN,10/21/2023 08:03:01
12.705,1.6968,NAN,10/21/2023 08:04:01
12.707,1.6968,NAN,10/21/2023 08:05:01
12.707,1.6968,NAN,10/21/2023 08:06:01
12.708,1.6968,NAN,10/21/2023 08:07:01
12.71,1.6966,NAN,10/21/2023 08:08:01
12.71,1.6971,NAN,10/21/2023 08:09:01
12.711,1.697,NAN,10/21/2023 08:10:01
12.713,1.697,NAN,10/21/2023 08:11:01
12.714,1.6968,NAN,10/21/2023 08:12:01
12.714,1.697,NAN,10/21/2023 08:13:01
12.716,1.6971,NAN,10/21/2023 08:14:01
12.717,1.697,NAN,10/21/2023 08:15:01
12.719,1.6971,NAN,10/21/2023 08:16:01
12.719,1.697,NAN,10/21/2023 08:17:01
12.72,1.697,NAN,10/21/2023 08:18:01
12.722,1.697,NAN,10/21/2023 08:19:01
12.723,1.697,NAN,10/21/2023 08:20:01
12.725,1.6971,NAN,10/21/2023 08:21:01
12.726,1.697,NAN,10/21/2023 08:22:01
12.728,1.6971,NAN,10/21/2023 08:23:01
12.728,1.6971,NAN,10/21/2023 08:24:01
12.73,1.6971,NAN,10/21/2023 08:25:01
12.731,1.6971,NAN,10/21/2023 08:26:01
12.733,1.6971,NAN,10/21/2023 08:27:01
12.734,1.6975,NAN,10/21/2023 08:28:01
12.736,1.6971,NAN,10/21/2023 08:29:01
12.737,1.6973,NAN,10/21/2023 08:30:01
12.739,1.6977,NAN,10/21/2023 08:31:01
12.74,1.6975,NAN,10/21/2023 08:32:01
12.742,1.6973,NAN,10/21/2023 08:33:01
12.743,1.6973,NAN,10/21/2023 08:34:01
12.745,1.6973,NAN,10/21/2023 08:35:01
12.746,1.6971,NAN,10/21/2023 08:36:01
12.748,1.6975,NAN,10/21/2023 08:37:01
12.749,1.6973,NAN,10/21/2023 08:38:01
12.752,1.6975,NAN,10/21/2023 08:39:01
12.754,1.6975,NAN,10/21/2023 08:40:01
12.755,1.6975,NAN,10/21/2023 08:41:01
12.757,1.6973,NAN,10/21/2023 08:42:01
12.758,1.6973,NAN,10/21/2023 08:43:01
12.76,1.6979,NAN,10/21/2023 08:44:01
12.761,1.6977,NAN,10/21/2023 08:45:01
12.763,1.6975,NAN,10/21/2023 08:46:01
12.766,1.6975,NAN,10/21/2023 08:47:01
12.767,1.6975,NAN,10/21/2023 08:48:01
12.769,1.6975,NAN,10/21/2023 08:49:01
12.77,1.6973,NAN,10/21/2023 08:50:01
12.772,1.6973,NAN,10/21/2023 08:51:01
12.775,1.6975,NAN,10/21/2023 08:52:01
12.776,1.6975,NAN,10/21/2023 08:53:01
12.778,1.6975,NAN,10/21/2023 08:54:01
12.779,1.6975,NAN,10/21/2023 08:55:01
12.782,1.6973,NAN,10/21/2023 08:56:01
12.784,1.6975,NAN,10/21/2023 08:57:01
12.785,1.6975,NAN,10/21/2023 08:58:01
12.788,1.6977,NAN,10/21/2023 08:59:01
12.79,1.6975,NAN,10/21/2023 09:00:01
12.791,1.6977,NAN,10/21/2023 09:01:01
12.794,1.6973,NAN,10/21/2023 09:02:01
12.796,1.6975,NAN,10/21/2023 09:03:01
12.797,1.6977,NAN,10/21/2023 09:04:01
12.8,1.6975,NAN,10/21/2023 09:05:01
12.802,1.6977,NAN,10/21/2023 09:06:01
12.805,1.6977,NAN,10/21/2023 09:07:01
12.806,1.6979,NAN,10/21/2023 09:08:01
12.808,1.6977,NAN,10/21/2023 09:09:01
12.811,1.6975,NAN,10/21/2023 09:10:01
12.812,1.6977,NAN,10/21/2023 09:11:01
12.815,1.6977,NAN,10/21/2023 09:12:01
12.817,1.6977,NAN,10/21/2023 09:13:01
12.82,1.6981,NAN,10/21/2023 09:14:01
12.821,1.6977,NAN,10/21/2023 09:15:01
12.825,1.6977,NAN,10/21/2023 09:16:01
12.826,1.6979,NAN,10/21/2023 09:17:01
12.828,1.6981,NAN,10/21/2023 09:18:01
12.831,1.6981,NAN,10/21/2023 09:19:01
12.834,1.6979,NAN,10/21/2023 09:20:01
12.835,1.6981,NAN,10/21/2023 09:21:01
12.838,1.6981,NAN,10/21/2023 09:22:01
12.84,1.6985,NAN,10/21/2023 09:23:01
12.843,1.6977,NAN,10/21/2023 09:24:01
12.844,1.6983,NAN,10/21/2023 09:25:01
12.847,1.6983,NAN,10/21/2023 09:26:01
12.849,1.6983,NAN,10/21/2023 09:27:01
12.852,1.6983,NAN,10/21/2023 09:28:01
12.855,1.6981,NAN,10/21/2023 09:29:01
12.856,1.6981,NAN,10/21/2023 09:30:01
12.859,1.6985,NAN,10/21/2023 09:31:01
12.862,1.6985,NAN,10/21/2023 09:32:01
12.864,1.6985,NAN,10/21/2023 09:33:01
12.867,1.6985,NAN,10/21/2023 09:34:01
12.87,1.6981,NAN,10/21/2023 09:35:01
12.871,1.6983,NAN,10/21/2023 09:36:01
12.874,1.6985,NAN,10/21/2023 09:37:01
12.877,1.6983,NAN,10/21/2023 09:38:01
12.88,1.6987,NAN,10/21/2023 09:39:01
12.882,1.6985,NAN,10/21/2023 09:40:01
12.885,1.6987,NAN,10/21/2023 09:41:01
12.888,1.6989,NAN,10/21/2023 09:42:01
12.889,1.6987,NAN,10/21/2023 09:43:01
12.892,1.6991,NAN,10/21/2023 09:44:01
12.895,1.6991,NAN,10/21/2023 09:45:01
12.898,1.6991,NAN,10/21/2023 09:46:01
12.901,1.6989,NAN,10/21/2023 09:47:01
12.903,1.6991,NAN,10/21/2023 09:48:01
12.906,1.6991,NAN,10/21/2023 09:49:01
12.909,1.6991,NAN,10/21/2023 09:50:01
12.912,1.6993,NAN,10/21/2023 09:51:01
12.915,1.6989,NAN,10/21/2023 09:52:01
12.916,1.6991,NAN,10/21/2023 09:53:01
12.919,1.6993,NAN,10/21/2023 09:54:01
12.922,1.6993,NAN,10/21/2023 09:55:01
12.925,1.6995,NAN,10/21/2023 09:56:01
12.929,1.6993,NAN,10/21/2023 09:57:01
12.93,1.6993,NAN,10/21/2023 09:58:01
12.933,1.6993,NAN,10/21/2023 09:59:01
12.936,1.6993,NAN,10/21/2023 10:00:01
12.939,1.6993,NAN,10/21/2023 10:01:01
12.942,1.6995,NAN,10/21/2023 10:02:01
12.944,1.6995,NAN,10/21/2023 10:03:01
12.947,1.6995,NAN,10/21/2023 10:04:01
12.95,1.6995,NAN,10/21/2023 10:05:01
12.953,1.6995,NAN,10/21/2023 10:06:01
12.956,1.6995,NAN,10/21/2023 10:07:01
12.959,1.6995,NAN,10/21/2023 10:08:01
12.96,1.6995,NAN,10/21/2023 10:09:01
12.963,1.6993,NAN,10/21/2023 10:10:01
12.966,1.6995,NAN,10/21/2023 10:11:01
12.969,1.6995,NAN,10/21/2023 10:12:01
12.972,1.6995,NAN,10/21/2023 10:13:01
12.975,1.6995,NAN,10/21/2023 10:14:01
12.978,1.6995,NAN,10/21/2023 10:15:01
12.981,1.6995,NAN,10/21/2023 10:16:01
12.983,1.6995,NAN,10/21/2023 10:17:01
12.986,1.6995,NAN,10/21/2023 10:18:01
12.989,1.6995,NAN,10/21/2023 10:19:01
12.992,1.6995,NAN,10/21/2023 10:20:01
12.995,1.6995,NAN,10/21/2023 10:21:01
12.998,1.6995,NAN,10/21/2023 10:22:01
13.001,1.6995,NAN,10/21/2023 10:23:01
13.004,1.6995,NAN,10/21/2023 10:24:01
13.007,1.6995,NAN,10/21/2023 10:25:01
13.01,1.6995,NAN,10/21/2023 10:26:01
13.011,1.6995,NAN,10/21/2023 10:27:01
13.014,1.6995,NAN,10/21/2023 10:28:01
13.017,1.6995,NAN,10/21/2023 10:29:01
13.02,1.6995,NAN,10/21/2023 10:30:01
13.023,1.6995,NAN,10/21/2023 10:31:01
13.026,1.6995,NAN,10/21/2023 10:32:01
13.029,1.6995,NAN,10/21/2023 10:33:01
13.032,1.6995,NAN,10/21/2023 10:34:01
13.035,1.6995,NAN,10/21/2023 10:35:01
13.038,1.6995,NAN,10/21/2023 10:36:01
13.041,1.6995,NAN,10/21/2023 10:37:01
13.044,1.6995,NAN,10/21/2023 10:38:01
13.048,1.6995,NAN,10/21/2023 10:39:01
13.049,1.6995,NAN,10/21/2023 10:40:01
13.052,1.6997,NAN,10/21/2023 10:41:01
13.055,1.6995,NAN,10/21/2023 10:42:01
13.058,1.6995,NAN,10/21/2023 10:43:01
13.061,1.6995,NAN,10/21/2023 10:44:01
13.064,1.6995,NAN,10/21/2023 10:45:01
13.067,1.6997,NAN,10/21/2023 10:46:01
13.07,1.6995,NAN,10/21/2023 10:47:01
13.073,1.6995,NAN,10/21/2023 10:48:01
13.076,1.6995,NAN,10/21/2023 10:49:01
13.079,1.6995,NAN,10/21/2023 10:50:01
13.082,1.6995,NAN,10/21/2023 10:51:01
13.084,1.6995,NAN,10/21/2023 10:52:01
13.087,1.6995,NAN,10/21/2023 10:53:01
13.09,1.6997,NAN,10/21/2023 10:54:01
13.093,1.6995,NAN,10/21/2023 10:55:01
13.096,1.6995,NAN,10/21/2023 10:56:01
13.099,1.6995,NAN,10/21/2023 10:57:01
13.102,1.6995,NAN,10/21/2023 10:58:01
13.105,1.6995,NAN,10/21/2023 10:59:01
13.108,1.6995,NAN,10/21/2023 11:00:01
13.111,1.6995,NAN,10/21/2023 11:01:01
13.112,1.6995,NAN,10/21/2023 11:02:01
13.115,1.6995,NAN,10/21/2023 11:03:01
13.118,1.6995,NAN,10/21/2023 11:04:01
13.121,1.6997,NAN,10/21/2023 11:05:01
13.124,1.6995,NAN,10/21/2023 11:06:01
13.127,1.6995,NAN,10/21/2023 11:07:01
13.13,1.6995,NAN,10/21/2023 11:08:01
13.133,1.6995,NAN,10/21/2023 11:09:01
13.136,1.6995,NAN,10/21/2023 11:10:01
13.139,1.6995,NAN,10/21/2023 11:11:01
13.141,1.6995,NAN,10/21/2023 11:12:01
13.144,1.6995,NAN,10/21/2023 11:13:01
13.147,1.6995,NAN,10/21/2023 11:14:01
13.15,1.6995,NAN,10/21/2023 11:15:01
13.153,1.6995,NAN,10/21/2023 11:16:01
13.156,1.6995,NAN,10/21/2023 11:17:01
13.159,1.6995,NAN,10/21/2023 11:18:01
13.16,1.6995,NAN,10/21/2023 11:19:01
13.163,1.6995,NAN,10/21/2023 11:20:01
13.166,1.6995,NAN,10/21/2023 11:21:01
13.169,1.6995,NAN,10/21/2023 11:22:01
13.172,1.6995,NAN,10/21/2023 11:23:01
13.175,1.6995,NAN,10/21/2023 11:24:01
13.177,1.6995,NAN,10/21/2023 11:25:01
13.18,1.6995,NAN,10/21/2023 11:26:01
13.183,1.6995,NAN,10/21/2023 11:27:01
13.186,1.6995,NAN,10/21/2023 11:28:01
13.189,1.6995,NAN,10/21/2023 11:29:01
13.192,1.6995,NAN,10/21/2023 11:30:01
13.194,1.6995,NAN,10/21/2023 11:31:01
13.197,1.6995,NAN,10/21/2023 11:32:01
13.2,1.6995,NAN,10/21/2023 11:33:01
13.203,1.6995,NAN,10/21/2023 11:34:01
13.206,1.6995,NAN,10/21/2023 11:35:01
13.207,1.6995,NAN,10/21/2023 11:36:01
13.21,1.6995,NAN,10/21/2023 11:37:01
13.213,1.6995,NAN,10/21/2023 11:38:01
13.216,1.6995,NAN,10/21/2023 11:39:01
13.219,1.6995,NAN,10/21/2023 11:40:01
13.221,1.6995,NAN,10/21/2023 11:41:01
13.224,1.6995,NAN,10/21/2023 11:42:01
13.227,1.6995,NAN,10/21/2023 11:43:01
13.23,1.6997,NAN,10/21/2023 11:44:01
13.231,1.6995,NAN,10/21/2023 11:45:01
13.234,1.6995,NAN,10/21/2023 11:46:01
13.237,1.6995,NAN,10/21/2023 11:47:01
13.24,1.6995,NAN,10/21/2023 11:48:01
13.243,1.6995,NAN,10/21/2023 11:49:01
13.245,1.6995,NAN,10/21/2023 11:50:01
13.248,1.6997,NAN,10/21/2023 11:51:01
13.251,1.6995,NAN,10/21/2023 11:52:01
13.254,1.6995,NAN,10/21/2023 11:53:01
13.255,1.6995,NAN,10/21/2023 11:54:01
13.258,1.6995,NAN,10/21/2023 11:55:01
13.261,1.6995,NAN,10/21/2023 11:56:01
13.264,1.6995,NAN,10/21/2023 11:57:01
13.266,1.6995,NAN,10/21/2023 11:58:01
13.269,1.6995,NAN,10/21/2023 11:59:01
13.272,1.6995,NAN,10/21/2023 12:00:01
13.275,1.6995,NAN,10/21/2023 12:01:01
13.276,1.6995,NAN,10/21/2023 12:02:01
13.279,1.6995,NAN,10/21/2023 12:03:01
13.282,1.6995,NAN,10/21/2023 12:04:01
13.285,1.6995,NAN,10/21/2023 12:05:01
13.287,1.6995,NAN,10/21/2023 12:06:01
13.29,1.6995,NAN,10/21/2023 12:07:01
13.293,1.6995,NAN,10/21/2023 12:08:01
13.296,1.6995,NAN,10/21/2023 12:09:01
13.297,1.6995,NAN,10/21/2023 12:10:01
13.3,1.6995,NAN,10/21/2023 12:11:01
13.303,1.6995,NAN,10/21/2023 12:12:01
13.306,1.6995,NAN,10/21/2023 12:13:01
13.308,1.6995,NAN,10/21/2023 12:14:01
13.311,1.6995,NAN,10/21/2023 12:15:01
13.314,1.6995,NAN,10/21/2023 12:16:01
13.315,1.6995,NAN,10/21/2023 12:17:01
13.318,1.6997,NAN,10/21/2023 12:18:01
13.321,1.6995,NAN,10/21/2023 12:19:01
13.324,1.6995,NAN,10/21/2023 12:20:01
13.326,1.6995,NAN,10/21/2023 12:21:01
13.329,1.6995,NAN,10/21/2023 12:22:01
13.332,1.6995,NAN,10/21/2023 12:23:01
13.333,1.6995,NAN,10/21/2023 12:24:01
13.336,1.6995,NAN,10/21/2023 12:25:01
13.339,1.6995,NAN,10/21/2023 12:26:01
13.341,1.6995,NAN,10/21/2023 12:27:01
13.344,1.6995,NAN,10/21/2023 12:28:01
13.347,1.6995,NAN,10/21/2023 12:29:01
13.348,1.6995,NAN,10/21/2023 12:30:01
13.351,1.6995,NAN,10/21/2023 12:31:01
13.354,1.6995,NAN,10/21/2023 12:32:01
13.356,1.6995,NAN,10/21/2023 12:33:01
13.359,1.6995,NAN,10/21/2023 12:34:01
13.36,1.6995,NAN,10/21/2023 12:35:01
13.364,1.6995,NAN,10/21/2023 12:36:01
13.367,1.6995,NAN,10/21/2023 12:37:01
13.368,1.6995,NAN,10/21/2023 12:38:01
13.371,1.6995,NAN,10/21/2023 12:39:01
13.374,1.6995,NAN,10/21/2023 12:40:01
13.376,1.6995,NAN,10/21/2023 12:41:01
13.379,1.6995,NAN,10/21/2023 12:42:01
13.38,1.6995,NAN,10/21/2023 12:43:01
13.383,1.6995,NAN,10/21/2023 12:44:01
13.385,1.6995,NAN,10/21/2023 12:45:01
13.388,1.6995,NAN,10/21/2023 12:46:01
13.391,1.6995,NAN,10/21/2023 12:47:01
13.392,1.6997,NAN,10/21/2023 12:48:01
13.395,1.6997,NAN,10/21/2023 12:49:01
13.397,1.6995,NAN,10/21/2023 12:50:01
13.4,1.6995,NAN,10/21/2023 12:51:01
13.401,1.6995,NAN,10/21/2023 12:52:01
13.404,1.6995,NAN,10/21/2023 12:53:01
13.406,1.6997,NAN,10/21/2023 12:54:01
13.409,1.6995,NAN,10/21/2023 12:55:01
13.412,1.6995,NAN,10/21/2023 12:56:01
13.413,1.6995,NAN,10/21/2023 12:57:01
13.416,1.6995,NAN,10/21/2023 12:58:01
13.418,1.6995,NAN,10/21/2023 12:59:01
13.421,1.6995,NAN,10/21/2023 13:00:01
13.422,1.6995,NAN,10/21/2023 13:01:01
13.425,1.6995,NAN,10/21/2023 13:02:01
13.427,1.6995,NAN,10/21/2023 13:03:01
13.43,1.6995,NAN,10/21/2023 13:04:01
13.431,1.6995,NAN,10/21/2023 13:05:01
13.434,1.6995,NAN,10/21/2023 13:06:01
13.436,1.6995,NAN,10/21/2023 13:07:01
13.439,1.6995,NAN,10/21/2023 13:08:01
13.44,1.6995,NAN,10/21/2023 13:09:01
13.442,1.6995,NAN,10/21/2023 13:10:01
13.445,1.6997,NAN,10/21/2023 13:11:01
13.446,1.6995,NAN,10/21/2023 13:12:01
13.449,1.6995,NAN,10/21/2023 13:13:01
13.451,1.6995,NAN,10/21/2023 13:14:01
13.454,1.6995,NAN,10/21/2023 13:15:01
13.455,1.6997,NAN,10/21/2023 13:16:01
13.458,1.6995,NAN,10/21/2023 13:17:01
13.46,1.6995,NAN,10/21/2023 13:18:01
13.461,1.6997,NAN,10/21/2023 13:19:01
13.464,1.6995,NAN,10/21/2023 13:20:01
13.466,1.6995,NAN,10/21/2023 13:21:01
13.469,1.6995,NAN,10/21/2023 13:22:01
13.47,1.6995,NAN,10/21/2023 13:23:01
13.472,1.6997,NAN,10/21/2023 13:24:01
13.475,1.6997,NAN,10/21/2023 13:25:01
13.476,1.6997,NAN,10/21/2023 13:26:01
13.478,1.6995,NAN,10/21/2023 13:27:01
13.481,1.6995,NAN,10/21/2023 13:28:01
13.482,1.6997,NAN,10/21/2023 13:29:01
13.484,1.6995,NAN,10/21/2023 13:30:01
13.487,1.6995,NAN,10/21/2023 13:31:01
13.488,1.6995,NAN,10/21/2023 13:32:01
13.491,1.6995,NAN,10/21/2023 13:33:01
13.493,1.6995,NAN,10/21/2023 13:34:01
13.494,1.6995,NAN,10/21/2023 13:35:01
13.496,1.6995,NAN,10/21/2023 13:36:01
13.499,1.6995,NAN,10/21/2023 13:37:01
13.5,1.6997,NAN,10/21/2023 13:38:01
13.503,1.6995,NAN,10/21/2023 13:39:01
13.505,1.6997,NAN,10/21/2023 13:40:01
13.506,1.6997,NAN,10/21/2023 13:41:01
13.508,1.6997,NAN,10/21/2023 13:42:01
13.511,1.6995,NAN,10/21/2023 13:43:01
13.512,1.6995,NAN,10/21/2023 13:44:01
13.514,1.6997,NAN,10/21/2023 13:45:01
13.517,1.6997,NAN,10/21/2023 13:46:01
13.518,1.6997,NAN,10/21/2023 13:47:01
13.52,1.6995,NAN,10/21/2023 13:48:01
13.523,1.6995,NAN,10/21/2023 13:49:01
13.524,1.6997,NAN,10/21/2023 13:50:01
13.526,1.6995,NAN,10/21/2023 13:51:01
13.527,1.6997,NAN,10/21/2023 13:52:01
13.53,1.6997,NAN,10/21/2023 13:53:01
13.532,1.6997,NAN,10/21/2023 13:54:01
13.533,1.6997,NAN,10/21/2023 13:55:01
13.535,1.6997,NAN,10/21/2023 13:56:01
13.538,1.6997,NAN,10/21/2023 13:57:01
13.539,1.6997,NAN,10/21/2023 13:58:01
13.541,1.6997,NAN,10/21/2023 13:59:01
13.542,1.6995,NAN,10/21/2023 14:00:01
13.545,1.6997,NAN,10/21/2023 14:01:01
13.547,1.6997,NAN,10/21/2023 14:02:01
13.548,1.6995,NAN,10/21/2023 14:03:01
13.55,1.6997,NAN,10/21/2023 14:04:01
13.553,1.6997,NAN,10/21/2023 14:05:01
13.554,1.6995,NAN,10/21/2023 14:06:01
13.556,1.6997,NAN,10/21/2023 14:07:01
13.557,1.6997,NAN,10/21/2023 14:08:01
13.559,1.6997,NAN,10/21/2023 14:09:01
13.56,1.6997,NAN,10/21/2023 14:10:01
13.563,1.6997,NAN,10/21/2023 14:11:01
13.565,1.6995,NAN,10/21/2023 14:12:01
13.566,1.6997,NAN,10/21/2023 14:13:01
13.568,1.6997,NAN,10/21/2023 14:14:01
13.569,1.6997,NAN,10/21/2023 14:15:01
13.572,1.6997,NAN,10/21/2023 14:16:01
13.574,1.6997,NAN,10/21/2023 14:17:01
13.575,1.6995,NAN,10/21/2023 14:18:01
13.577,1.6997,NAN,10/21/2023 14:19:01
13.578,1.6995,NAN,10/21/2023 14:20:01
13.58,1.6997,NAN,10/21/2023 14:21:01
13.581,1.6995,NAN,10/21/2023 14:22:01
13.583,1.6997,NAN,10/21/2023 14:23:01
13.586,1.6997,NAN,10/21/2023 14:24:01
13.587,1.6997,NAN,10/21/2023 14:25:01
13.589,1.6997,NAN,10/21/2023 14:26:01
13.59,1.6997,NAN,10/21/2023 14:27:01
13.592,1.6997,NAN,10/21/2023 14:28:01
13.593,1.6995,NAN,10/21/2023 14:29:01
13.595,1.6995,NAN,10/21/2023 14:30:01
13.596,1.6995,NAN,10/21/2023 14:31:01
13.598,1.6997,NAN,10/21/2023 14:32:01
13.599,1.6995,NAN,10/21/2023 14:33:01
13.601,1.6997,NAN,10/21/2023 14:34:01
13.602,1.6997,NAN,10/21/2023 14:35:01
13.604,1.6997,NAN,10/21/2023 14:36:01
13.605,1.6995,NAN,10/21/2023 14:37:01
13.607,1.6997,NAN,10/21/2023 14:38:01
13.608,1.6995,NAN,10/21/2023 14:39:01
13.61,1.6997,NAN,10/21/2023 14:40:01
13.611,1.6997,NAN,10/21/2023 14:41:01
13.613,1.6997,NAN,10/21/2023 14:42:01
13.614,1.6995,NAN,10/21/2023 14:43:01
13.616,1.6995,NAN,10/21/2023 14:44:01
13.617,1.6997,NAN,10/21/2023 14:45:01
13.619,1.6997,NAN,10/21/2023 14:46:01
13.62,1.6995,NAN,10/21/2023 14:47:01
13.622,1.6997,NAN,10/21/2023 14:48:01
13.623,1.6995,NAN,10/21/2023 14:49:01
13.625,1.6997,NAN,10/21/2023 14:50:01
13.626,1.6995,NAN,10/21/2023 14:51:01
13.626,1.6997,NAN,10/21/2023 14:52:01
13.628,1.6995,NAN,10/21/2023 14:53:01
13.629,1.6997,NAN,10/21/2023 14:54:01
13.631,1.6997,NAN,10/21/2023 14:55:01
13.632,1.6995,NAN,10/21/2023 14:56:01
13.634,1.6997,NAN,10/21/2023 14:57:01
13.635,1.6997,NAN,10/21/2023 14:58:01
13.635,1.6997,NAN,10/21/2023 14:59:01
13.637,1.6997,NAN,10/21/2023 15:00:01
13.638,1.6997,NAN,10/21/2023 15:01:01
13.64,1.6995,NAN,10/21/2023 15:02:01
13.642,1.6997,NAN,10/21/2023 15:03:01
13.642,1.6997,NAN,10/21/2023 15:04:01
13.643,1.6995,NAN,10/21/2023 15:05:01
13.645,1.6995,NAN,10/21/2023 15:06:01
13.645,1.6997,NAN,10/21/2023 15:07:01
13.646,1.6997,NAN,10/21/2023 15:08:01
13.648,1.6995,NAN,10/21/2023 15:09:01
13.649,1.6997,NAN,10/21/2023 15:10:01
13.649,1.6995,NAN,10/21/2023 15:11:01
13.651,1.6997,NAN,10/21/2023 15:12:01
13.652,1.6995,NAN,10/21/2023 15:13:01
13.652,1.6995,NAN,10/21/2023 15:14:01
13.654,1.6997,NAN,10/21/2023 15:15:01
13.654,1.6997,NAN,10/21/2023 15:16:01
13.655,1.6997,NAN,10/21/2023 15:17:01
13.657,1.6997,NAN,10/21/2023 15:18:01
13.657,1.6997,NAN,10/21/2023 15:19:01
13.658,1.6997,NAN,10/21/2023 15:20:01
13.658,1.6997,NAN,10/21/2023 15:21:01
13.66,1.6997,NAN,10/21/2023 15:22:01
13.66,1.6997,NAN,10/21/2023 15:23:01
13.661,1.6997,NAN,10/21/2023 15:24:01
13.661,1.6997,NAN,10/21/2023 15:25:01
13.663,1.6997,NAN,10/21/2023 15:26:01
13.663,1.6997,NAN,10/21/2023 15:27:01
13.664,1.6997,NAN,10/21/2023 15:28:01
13.664,1.6997,NAN,10/21/2023 15:29:01
13.666,1.6997,NAN,10/21/2023 15:30:01
13.666,1.6997,NAN,10/21/2023 15:31:01
13.667,1.6997,NAN,10/21/2023 15:32:01
13.667,1.6997,NAN,10/21/2023 15:33:01
13.669,1.6997,NAN,10/21/2023 15:34:01
13.669,1.6997,NAN,10/21/2023 15:35:01
13.669,1.6997,NAN,10/21/2023 15:36:01
13.67,1.6997,NAN,10/21/2023 15:37:01
13.67,1.6997,NAN,10/21/2023 15:38:01
13.672,1.6995,NAN,10/21/2023 15:39:01
13.672,1.6997,NAN,10/21/2023 15:40:01
13.672,1.6995,NAN,10/21/2023 15:41:01
13.673,1.6995,NAN,10/21/2023 15:42:01
13.673,1.6995,NAN,10/21/2023 15:43:01
13.673,1.6995,NAN,10/21/2023 15:44:01
13.673,1.6995,NAN,10/21/2023 15:45:01
13.675,1.6995,NAN,10/21/2023 15:46:01
13.675,1.6995,NAN,10/21/2023 15:47:01
13.675,1.6995,NAN,10/21/2023 15:48:01
13.675,1.6995,NAN,10/21/2023 15:49:01
13.676,1.6997,NAN,10/21/2023 15:50:01
13.676,1.6997,NAN,10/21/2023 15:51:01
13.676,1.6997,NAN,10/21/2023 15:52:01
13.676,1.6995,NAN,10/21/2023 15:53:01
13.676,1.6995,NAN,10/21/2023 15:54:01
13.676,1.6995,NAN,10/21/2023 15:55:01
13.678,1.6995,NAN,10/21/2023 15:56:01
13.678,1.6997,NAN,10/21/2023 15:57:01
13.678,1.6995,NAN,10/21/2023 15:58:01
13.678,1.6997,NAN,10/21/2023 15:59:01
13.678,1.6997,NAN,10/21/2023 16:00:01
13.678,1.6995,NAN,10/21/2023 16:01:01
13.678,1.6997,NAN,10/21/2023 16:02:01
13.678,1.6995,NAN,10/21/2023 16:03:01
13.678,1.6995,NAN,10/21/2023 16:04:01
13.678,1.6997,NAN,10/21/2023 16:05:01
13.678,1.6995,NAN,10/21/2023 16:06:01
13.678,1.6997,NAN,10/21/2023 16:07:01
13.678,1.6995,NAN,10/21/2023 16:08:01
13.678,1.6995,NAN,10/21/2023 16:09:01
13.676,1.6995,NAN,10/21/2023 16:10:01
13.676,1.6995,NAN,10/21/2023 16:11:01
13.676,1.6995,NAN,10/21/2023 16:12:01
13.676,1.6997,NAN,10/21/2023 16:13:01
13.676,1.6995,NAN,10/21/2023 16:14:01
13.676,1.6995,NAN,10/21/2023 16:15:01
13.676,1.6995,NAN,10/21/2023 16:16:01
13.676,1.6995,NAN,10/21/2023 16:17:01
13.675,1.6995,NAN,10/21/2023 16:18:01
13.675,1.6995,NAN,10/21/2023 16:19:01
13.675,1.6995,NAN,10/21/2023 16:20:01
13.675,1.6995,NAN,10/21/2023 16:21:01
13.673,1.6995,NAN,10/21/2023 16:22:01
13.673,1.6995,NAN,10/21/2023 16:23:01
13.673,1.6995,NAN,10/21/2023 16:24:01
13.673,1.6997,NAN,10/21/2023 16:25:01
13.672,1.6995,NAN,10/21/2023 16:26:01
13.672,1.6997,NAN,10/21/2023 16:27:01
13.672,1.6997,NAN,10/21/2023 16:28:01
13.67,1.6995,NAN,10/21/2023 16:29:01
13.67,1.6997,NAN,10/21/2023 16:30:01
13.67,1.6997,NAN,10/21/2023 16:31:01
13.669,1.6997,NAN,10/21/2023 16:32:01
13.669,1.6997,NAN,10/21/2023 16:33:01
13.669,1.6997,NAN,10/21/2023 16:34:01
13.667,1.6997,NAN,10/21/2023 16:35:01
13.667,1.6995,NAN,10/21/2023 16:36:01
13.666,1.6995,NAN,10/21/2023 16:37:01
13.666,1.6997,NAN,10/21/2023 16:38:01
13.664,1.6995,NAN,10/21/2023 16:39:01
13.664,1.6995,NAN,10/21/2023 16:40:01
13.663,1.6997,NAN,10/21/2023 16:41:01
13.663,1.6997,NAN,10/21/2023 16:42:01
13.661,1.6997,NAN,10/21/2023 16:43:01
13.661,1.6995,NAN,10/21/2023 16:44:01
13.66,1.6995,NAN,10/21/2023 16:45:01
13.66,1.6995,NAN,10/21/2023 16:46:01
13.658,1.6997,NAN,10/21/2023 16:47:01
13.658,1.6995,NAN,10/21/2023 16:48:01
13.657,1.6995,NAN,10/21/2023 16:49:01
13.655,1.6995,NAN,10/21/2023 16:50:01
13.655,1.6997,NAN,10/21/2023 16:51:01
13.654,1.6995,NAN,10/21/2023 16:52:01
13.652,1.6995,NAN,10/21/2023 16:53:01
13.652,1.6997,NAN,10/21/2023 16:54:01
13.651,1.6995,NAN,10/21/2023 16:55:01
13.649,1.6995,NAN,10/21/2023 16:56:01
13.649,1.6995,NAN,10/21/2023 16:57:01
13.648,1.6995,NAN,10/21/2023 16:58:01
13.646,1.6995,NAN,10/21/2023 16:59:01
13.646,1.6997,NAN,10/21/2023 17:00:01
13.645,1.6995,NAN,10/21/2023 17:01:01
13.643,1.6995,NAN,10/21/2023 17:02:01
13.642,1.6995,NAN,10/21/2023 17:03:01
13.642,1.6995,NAN,10/21/2023 17:04:01
13.64,1.6995,NAN,10/21/2023 17:05:01
13.638,1.6995,NAN,10/21/2023 17:06:01
13.637,1.6995,NAN,10/21/2023 17:07:01
13.635,1.6995,NAN,10/21/2023 17:08:01
13.634,1.6997,NAN,10/21/2023 17:09:01
13.632,1.6995,NAN,10/21/2023 17:10:01
13.632,1.6995,NAN,10/21/2023 17:11:01
13.631,1.6995,NAN,10/21/2023 17:12:01
13.629,1.6997,NAN,10/21/2023 17:13:01
13.628,1.6995,NAN,10/21/2023 17:14:01
13.626,1.6997,NAN,10/21/2023 17:15:01
13.625,1.6995,NAN,10/21/2023 17:16:01
13.623,1.6995,NAN,10/21/2023 17:17:01
13.622,1.6995,NAN,10/21/2023 17:18:01
13.62,1.6995,NAN,10/21/2023 17:19:01
13.619,1.6995,NAN,10/21/2023 17:20:01
13.617,1.6995,NAN,10/21/2023 17:21:01
13.616,1.6995,NAN,10/21/2023 17:22:01
13.616,1.6995,NAN,10/21/2023 17:23:01
13.614,1.6995,NAN,10/21/2023 17:24:01
13.613,1.6995,NAN,10/21/2023 17:25:01
13.611,1.6995,NAN,10/21/2023 17:26:01
13.61,1.6995,NAN,10/21/2023 17:27:01
13.608,1.6997,NAN,10/21/2023 17:28:01
13.607,1.6995,NAN,10/21/2023 17:29:01
13.605,1.6995,NAN,10/21/2023 17:30:01
13.604,1.6995,NAN,10/21/2023 17:31:01
13.604,1.6995,NAN,10/21/2023 17:32:01
13.602,1.6995,NAN,10/21/2023 17:33:01
13.601,1.6995,NAN,10/21/2023 17:34:01
13.599,1.6995,NAN,10/21/2023 17:35:01
13.598,1.6995,NAN,10/21/2023 17:36:01
13.596,1.6995,NAN,10/21/2023 17:37:01
13.595,1.6995,NAN,10/21/2023 17:38:01
13.593,1.6995,NAN,10/21/2023 17:39:01
13.593,1.6995,NAN,10/21/2023 17:40:01
13.592,1.6997,NAN,10/21/2023 17:41:01
13.59,1.6995,NAN,10/21/2023 17:42:01
13.589,1.6995,NAN,10/21/2023 17:43:01
13.587,1.6995,NAN,10/21/2023 17:44:01
13.587,1.6995,NAN,10/21/2023 17:45:01
13.586,1.6993,NAN,10/21/2023 17:46:01
13.584,1.6995,NAN,10/21/2023 17:47:01
13.583,1.6995,NAN,10/21/2023 17:48:01
13.581,1.6995,NAN,10/21/2023 17:49:01
13.58,1.6995,NAN,10/21/2023 17:50:01
13.58,1.6993,NAN,10/21/2023 17:51:01
13.578,1.6993,NAN,10/21/2023 17:52:01
13.577,1.6993,NAN,10/21/2023 17:53:01
13.575,1.6991,NAN,10/21/2023 17:54:01
13.574,1.6991,NAN,10/21/2023 17:55:01
13.572,1.6991,NAN,10/21/2023 17:56:01
13.571,1.6987,NAN,10/21/2023 17:57:01
13.569,1.6989,NAN,10/21/2023 17:58:01
13.568,1.6991,NAN,10/21/2023 17:59:01
13.566,1.6987,NAN,10/21/2023 18:00:01
13.565,1.6989,NAN,10/21/2023 18:01:01
13.563,1.6987,NAN,10/21/2023 18:02:01
13.56,1.6989,NAN,10/21/2023 18:03:01
13.559,1.6987,NAN,10/21/2023 18:04:01
13.557,1.6985,NAN,10/21/2023 18:05:01
13.556,1.6985,NAN,10/21/2023 18:06:01
13.554,1.6983,NAN,10/21/2023 18:07:01
13.551,1.6983,NAN,10/21/2023 18:08:01
13.55,1.6983,NAN,10/21/2023 18:09:01
13.548,1.6985,NAN,10/21/2023 18:10:01
13.545,1.6983,NAN,10/21/2023 18:11:01
13.544,1.6983,NAN,10/21/2023 18:12:01
13.542,1.6977,NAN,10/21/2023 18:13:01
13.539,1.6977,NAN,10/21/2023 18:14:01
13.538,1.6977,NAN,10/21/2023 18:15:01
13.536,1.6979,NAN,10/21/2023 18:16:01
13.533,1.6981,NAN,10/21/2023 18:17:01
13.532,1.6977,NAN,10/21/2023 18:18:01
13.529,1.6975,NAN,10/21/2023 18:19:01
13.527,1.6973,NAN,10/21/2023 18:20:01
13.524,1.6973,NAN,10/21/2023 18:21:01
13.523,1.6975,NAN,10/21/2023 18:22:01
13.52,1.6973,NAN,10/21/2023 18:23:01
13.518,1.6975,NAN,10/21/2023 18:24:01
13.515,1.697,NAN,10/21/2023 18:25:01
13.514,1.6973,NAN,10/21/2023 18:26:01
13.511,1.6971,NAN,10/21/2023 18:27:01
13.509,1.6971,NAN,10/21/2023 18:28:01
13.506,1.6973,NAN,10/21/2023 18:29:01
13.505,1.697,NAN,10/21/2023 18:30:01
13.502,1.697,NAN,10/21/2023 18:31:01
13.5,1.697,NAN,10/21/2023 18:32:01
13.497,1.6968,NAN,10/21/2023 18:33:01
13.496,1.697,NAN,10/21/2023 18:34:01
13.493,1.6968,NAN,10/21/2023 18:35:01
13.491,1.6966,NAN,10/21/2023 18:36:01
13.488,1.6966,NAN,10/21/2023 18:37:01
13.487,1.6968,NAN,10/21/2023 18:38:01
13.484,1.6966,NAN,10/21/2023 18:39:01
13.482,1.697,NAN,10/21/2023 18:40:01
13.479,1.697,NAN,10/21/2023 18:41:01
13.478,1.6968,NAN,10/21/2023 18:42:01
13.475,1.6968,NAN,10/21/2023 18:43:01
13.473,1.6968,NAN,10/21/2023 18:44:01
13.47,1.6968,NAN,10/21/2023 18:45:01
13.469,1.6966,NAN,10/21/2023 18:46:01
13.466,1.6966,NAN,10/21/2023 18:47:01
13.464,1.6966,NAN,10/21/2023 18:48:01
13.461,1.6966,NAN,10/21/2023 18:49:01
13.46,1.6966,NAN,10/21/2023 18:50:01
13.457,1.6968,NAN,10/21/2023 18:51:01
13.455,1.6966,NAN,10/21/2023 18:52:01
13.452,1.6966,NAN,10/21/2023 18:53:01
13.451,1.6966,NAN,10/21/2023 18:54:01
13.448,1.6966,NAN,10/21/2023 18:55:01
13.446,1.6966,NAN,10/21/2023 18:56:01
13.443,1.6966,NAN,10/21/2023 18:57:01
13.44,1.6963,NAN,10/21/2023 18:58:01
13.439,1.6966,NAN,10/21/2023 18:59:01
13.436,1.6966,NAN,10/21/2023 19:00:01
13.434,1.6963,NAN,10/21/2023 19:01:01
13.431,1.6963,NAN,10/21/2023 19:02:01
13.43,1.6963,NAN,10/21/2023 19:03:01
13.427,1.6966,NAN,10/21/2023 19:04:01
13.425,1.6966,NAN,10/21/2023 19:05:01
13.422,1.6963,NAN,10/21/2023 19:06:01
13.419,1.6963,NAN,10/21/2023 19:07:01
13.418,1.6963,NAN,10/21/2023 19:08:01
13.415,1.6966,NAN,10/21/2023 19:09:01
13.413,1.6966,NAN,10/21/2023 19:10:01
13.41,1.6966,NAN,10/21/2023 19:11:01
13.409,1.6963,NAN,10/21/2023 19:12:01
13.406,1.6966,NAN,10/21/2023 19:13:01
13.403,1.6963,NAN,10/21/2023 19:14:01
13.401,1.6966,NAN,10/21/2023 19:15:01
13.398,1.6963,NAN,10/21/2023 19:16:01
13.395,1.6966,NAN,10/21/2023 19:17:01
13.394,1.6963,NAN,10/21/2023 19:18:01
13.391,1.6966,NAN,10/21/2023 19:19:01
13.388,1.6966,NAN,10/21/2023 19:20:01
13.386,1.6963,NAN,10/21/2023 19:21:01
13.383,1.6963,NAN,10/21/2023 19:22:01
13.38,1.6963,NAN,10/21/2023 19:23:01
13.379,1.6966,NAN,10/21/2023 19:24:01
13.376,1.6963,NAN,10/21/2023 19:25:01
13.373,1.6963,NAN,10/21/2023 19:26:01
13.37,1.6963,NAN,10/21/2023 19:27:01
13.367,1.6963,NAN,10/21/2023 19:28:01
13.365,1.6966,NAN,10/21/2023 19:29:01
13.362,1.6963,NAN,10/21/2023 19:30:01
13.359,1.6963,NAN,10/21/2023 19:31:01
13.356,1.6966,NAN,10/21/2023 19:32:01
13.353,1.6966,NAN,10/21/2023 19:33:01
13.35,1.6966,NAN,10/21/2023 19:34:01
13.347,1.6963,NAN,10/21/2023 19:35:01
13.344,1.6963,NAN,10/21/2023 19:36:01
13.341,1.6963,NAN,10/21/2023 19:37:01
13.338,1.6963,NAN,10/21/2023 19:38:01
13.336,1.6963,NAN,10/21/2023 19:39:01
13.333,1.6963,NAN,10/21/2023 19:40:01
13.33,1.6966,NAN,10/21/2023 19:41:01
13.327,1.6963,NAN,10/21/2023 19:42:01
13.324,1.6963,NAN,10/21/2023 19:43:01
13.321,1.6966,NAN,10/21/2023 19:44:01
13.318,1.6966,NAN,10/21/2023 19:45:01
13.315,1.6963,NAN,10/21/2023 19:46:01
13.312,1.6966,NAN,10/21/2023 19:47:01
13.309,1.6966,NAN,10/21/2023 19:48:01
13.306,1.6963,NAN,10/21/2023 19:49:01
13.303,1.6963,NAN,10/21/2023 19:50:01
13.3,1.6963,NAN,10/21/2023 19:51:01
13.297,1.6963,NAN,10/21/2023 19:52:01
13.294,1.6966,NAN,10/21/2023 19:53:01
13.291,1.6966,NAN,10/21/2023 19:54:01
13.288,1.6966,NAN,10/21/2023 19:55:01
13.285,1.6966,NAN,10/21/2023 19:56:01
13.282,1.6966,NAN,10/21/2023 19:57:01
13.279,1.6963,NAN,10/21/2023 19:58:01
13.276,1.6966,NAN,10/21/2023 19:59:01
13.273,1.6963,NAN,10/21/2023 20:00:01
13.27,1.6966,NAN,10/21/2023 20:01:01
13.266,1.6966,NAN,10/21/2023 20:02:01
13.263,1.6963,NAN,10/21/2023 20:03:01
13.26,1.6966,NAN,10/21/2023 20:04:01
13.257,1.6963,NAN,10/21/2023 20:05:01
13.254,1.6966,NAN,10/21/2023 20:06:01
13.251,1.6966,NAN,10/21/2023 20:07:01
13.248,1.6966,NAN,10/21/2023 20:08:01
13.245,1.6966,NAN,10/21/2023 20:09:01
13.242,1.6963,NAN,10/21/2023 20:10:01
13.239,1.6963,NAN,10/21/2023 20:11:01
13.236,1.6966,NAN,10/21/2023 20:12:01
13.233,1.6963,NAN,10/21/2023 20:13:01
13.23,1.6963,NAN,10/21/2023 20:14:01
13.227,1.6966,NAN,10/21/2023 20:15:01
13.225,1.6963,NAN,10/21/2023 20:16:01
13.222,1.6966,NAN,10/21/2023 20:17:01
13.219,1.6966,NAN,10/21/2023 20:18:01
13.216,1.6963,NAN,10/21/2023 20:19:01
13.213,1.6966,NAN,10/21/2023 20:20:01
13.21,1.6963,NAN,10/21/2023 20:21:01
13.207,1.6963,NAN,10/21/2023 20:22:01
13.204,1.6963,NAN,10/21/2023 20:23:01
13.203,1.6966,NAN,10/21/2023 20:24:01
13.2,1.6966,NAN,10/21/2023 20:25:01
13.197,1.6963,NAN,10/21/2023 20:26:01
13.194,1.6963,NAN,10/21/2023 20:27:01
13.192,1.6963,NAN,10/21/2023 20:28:01
13.189,1.6963,NAN,10/21/2023 20:29:01
13.186,1.6963,NAN,10/21/2023 20:30:01
13.183,1.6963,NAN,10/21/2023 20:31:01
13.18,1.6963,NAN,10/21/2023 20:32:01
13.177,1.6963,NAN,10/21/2023 20:33:01
13.175,1.6963,NAN,10/21/2023 20:34:01
13.172,1.6963,NAN,10/21/2023 20:35:01
13.169,1.6963,NAN,10/21/2023 20:36:01
13.166,1.6963,NAN,10/21/2023 20:37:01
13.163,1.6963,NAN,10/21/2023 20:38:01
13.16,1.6963,NAN,10/21/2023 20:39:01
13.157,1.6966,NAN,10/21/2023 20:40:01
13.154,1.6963,NAN,10/21/2023 20:41:01
13.153,1.6963,NAN,10/21/2023 20:42:01
13.15,1.6963,NAN,10/21/2023 20:43:01
13.147,1.6963,NAN,10/21/2023 20:44:01
13.144,1.6963,NAN,10/21/2023 20:45:01
13.141,1.6963,NAN,10/21/2023 20:46:01
13.138,1.6963,NAN,10/21/2023 20:47:01
13.135,1.6963,NAN,10/21/2023 20:48:01
13.132,1.6963,NAN,10/21/2023 20:49:01
13.129,1.6966,NAN,10/21/2023 20:50:01
13.126,1.6963,NAN,10/21/2023 20:51:01
13.124,1.6963,NAN,10/21/2023 20:52:01
13.121,1.6966,NAN,10/21/2023 20:53:01
13.118,1.6963,NAN,10/21/2023 20:54:01
13.115,1.6963,NAN,10/21/2023 20:55:01
13.112,1.6963,NAN,10/21/2023 20:56:01
13.109,1.6963,NAN,10/21/2023 20:57:01
13.106,1.6963,NAN,10/21/2023 20:58:01
13.103,1.6966,NAN,10/21/2023 20:59:01
13.1,1.6963,NAN,10/21/2023 21:00:01
13.099,1.6966,NAN,10/21/2023 21:01:01
13.096,1.6963,NAN,10/21/2023 21:02:01
13.093,1.6963,NAN,10/21/2023 21:03:01
13.09,1.6963,NAN,10/21/2023 21:04:01
13.087,1.6963,NAN,10/21/2023 21:05:01
13.084,1.6963,NAN,10/21/2023 21:06:01
13.081,1.6963,NAN,10/21/2023 21:07:01
13.078,1.6963,NAN,10/21/2023 21:08:01
13.075,1.6963,NAN,10/21/2023 21:09:01
13.073,1.6963,NAN,10/21/2023 21:10:01
13.07,1.6963,NAN,10/21/2023 21:11:01
13.067,1.6966,NAN,10/21/2023 21:12:01
13.064,1.6963,NAN,10/21/2023 21:13:01
13.061,1.6963,NAN,10/21/2023 21:14:01
13.058,1.6963,NAN,10/21/2023 21:15:01
13.055,1.6966,NAN,10/21/2023 21:16:01
13.052,1.6963,NAN,10/21/2023 21:17:01
13.049,1.6963,NAN,10/21/2023 21:18:01
13.046,1.6963,NAN,10/21/2023 21:19:01
13.043,1.6963,NAN,10/21/2023 21:20:01
13.04,1.6963,NAN,10/21/2023 21:21:01
13.037,1.6963,NAN,10/21/2023 21:22:01
13.034,1.6966,NAN,10/21/2023 21:23:01
13.031,1.6963,NAN,10/21/2023 21:24:01
13.028,1.6963,NAN,10/21/2023 21:25:01
13.025,1.6963,NAN,10/21/2023 21:26:01
13.022,1.6963,NAN,10/21/2023 21:27:01
13.019,1.6963,NAN,10/21/2023 21:28:01
13.014,1.6963,NAN,10/21/2023 21:29:01
13.011,1.6963,NAN,10/21/2023 21:30:01
13.008,1.6963,NAN,10/21/2023 21:31:01
13.005,1.6963,NAN,10/21/2023 21:32:01
13.002,1.6963,NAN,10/21/2023 21:33:01
12.999,1.6963,NAN,10/21/2023 21:34:01
12.996,1.6963,NAN,10/21/2023 21:35:01
12.993,1.6963,NAN,10/21/2023 21:36:01
12.99,1.6963,NAN,10/21/2023 21:37:01
12.987,1.6963,NAN,10/21/2023 21:38:01
12.984,1.6963,NAN,10/21/2023 21:39:01
12.981,1.6963,NAN,10/21/2023 21:40:01
12.978,1.6963,NAN,10/21/2023 21:41:01
12.975,1.6963,NAN,10/21/2023 21:42:01
12.972,1.6963,NAN,10/21/2023 21:43:01
12.969,1.6963,NAN,10/21/2023 21:44:01
12.966,1.6966,NAN,10/21/2023 21:45:01
12.963,1.6963,NAN,10/21/2023 21:46:01
12.96,1.6963,NAN,10/21/2023 21:47:01
12.957,1.6963,NAN,10/21/2023 21:48:01
12.954,1.6963,NAN,10/21/2023 21:49:01
12.951,1.6963,NAN,10/21/2023 21:50:01
12.948,1.6966,NAN,10/21/2023 21:51:01
12.945,1.6963,NAN,10/21/2023 21:52:01
12.942,1.6963,NAN,10/21/2023 21:53:01
12.939,1.6963,NAN,10/21/2023 21:54:01
12.936,1.6963,NAN,10/21/2023 21:55:01
12.932,1.6963,NAN,10/21/2023 21:56:01
12.929,1.6963,NAN,10/21/2023 21:57:01
12.925,1.6963,NAN,10/21/2023 21:58:01
12.922,1.6963,NAN,10/21/2023 21:59:01
12.919,1.6963,NAN,10/21/2023 22:00:01
12.916,1.6963,NAN,10/21/2023 22:01:01
12.913,1.6963,NAN,10/21/2023 22:02:01
12.91,1.6963,NAN,10/21/2023 22:03:01
12.907,1.6963,NAN,10/21/2023 22:04:01
12.904,1.6963,NAN,10/21/2023 22:05:01
12.901,1.6963,NAN,10/21/2023 22:06:01
12.898,1.6963,NAN,10/21/2023 22:07:01
12.894,1.6963,NAN,10/21/2023 22:08:01
12.891,1.6963,NAN,10/21/2023 22:09:01
12.888,1.6963,NAN,10/21/2023 22:10:01
12.885,1.6963,NAN,10/21/2023 22:11:01
12.882,1.6963,NAN,10/21/2023 22:12:01
12.879,1.6963,NAN,10/21/2023 22:13:01
12.876,1.6963,NAN,10/21/2023 22:14:01
12.873,1.6963,NAN,10/21/2023 22:15:01
12.87,1.6963,NAN,10/21/2023 22:16:01
12.867,1.6963,NAN,10/21/2023 22:17:01
12.862,1.6966,NAN,10/21/2023 22:18:01
12.859,1.6963,NAN,10/21/2023 22:19:01
12.856,1.6963,NAN,10/21/2023 22:20:01
12.853,1.6963,NAN,10/21/2023 22:21:01
12.85,1.6963,NAN,10/21/2023 22:22:01
12.847,1.6966,NAN,10/21/2023 22:23:01
12.844,1.6963,NAN,10/21/2023 22:24:01
12.841,1.6963,NAN,10/21/2023 22:25:01
12.838,1.6963,NAN,10/21/2023 22:26:01
12.834,1.6963,NAN,10/21/2023 22:27:01
12.831,1.6963,NAN,10/21/2023 22:28:01
12.828,1.6963,NAN,10/21/2023 22:29:01
12.825,1.6963,NAN,10/21/2023 22:30:01
12.821,1.6963,NAN,10/21/2023 22:31:01
12.818,1.6963,NAN,10/21/2023 22:32:01
12.815,1.6963,NAN,10/21/2023 22:33:01
12.812,1.6963,NAN,10/21/2023 22:34:01
12.809,1.6963,NAN,10/21/2023 22:35:01
12.806,1.6963,NAN,10/21/2023 22:36:01
12.802,1.6963,NAN,10/21/2023 22:37:01
12.799,1.6963,NAN,10/21/2023 22:38:01
12.796,1.6963,NAN,10/21/2023 22:39:01
12.793,1.6963,NAN,10/21/2023 22:40:01
12.79,1.6963,NAN,10/21/2023 22:41:01
12.787,1.6963,NAN,10/21/2023 22:42:01
12.784,1.6963,NAN,10/21/2023 22:43:01
12.781,1.6963,NAN,10/21/2023 22:44:01
12.778,1.6963,NAN,10/21/2023 22:45:01
12.775,1.6963,NAN,10/21/2023 22:46:01
12.772,1.6963,NAN,10/21/2023 22:47:01
12.769,1.6963,NAN,10/21/2023 22:48:01
12.766,1.6963,NAN,10/21/2023 22:49:01
12.761,1.6963,NAN,10/21/2023 22:50:01
12.758,1.6963,NAN,10/21/2023 22:51:01
12.755,1.6963,NAN,10/21/2023 22:52:01
12.752,1.6963,NAN,10/21/2023 22:53:01
12.749,1.6963,NAN,10/21/2023 22:54:01
12.746,1.6963,NAN,10/21/2023 22:55:01
12.743,1.6963,NAN,10/21/2023 22:56:01
12.74,1.6963,NAN,10/21/2023 22:57:01
12.737,1.6963,NAN,10/21/2023 22:58:01
12.734,1.6963,NAN,10/21/2023 22:59:01
12.731,1.6963,NAN,10/21/2023 23:00:01
12.728,1.6963,NAN,10/21/2023 23:01:01
12.725,1.6963,NAN,10/21/2023 23:02:01
12.722,1.6963,NAN,10/21/2023 23:03:01
12.719,1.6963,NAN,10/21/2023 23:04:01
12.716,1.6963,NAN,10/21/2023 23:05:01
12.711,1.6963,NAN,10/21/2023 23:06:01
12.708,1.6963,NAN,10/21/2023 23:07:01
12.705,1.6963,NAN,10/21/2023 23:08:01
12.702,1.6963,NAN,10/21/2023 23:09:01
12.699,1.6963,NAN,10/21/2023 23:10:01
12.696,1.6963,NAN,10/21/2023 23:11:01
12.693,1.6963,NAN,10/21/2023 23:12:01
12.69,1.6963,NAN,10/21/2023 23:13:01
12.687,1.6963,NAN,10/21/2023 23:14:01
12.684,1.6963,NAN,10/21/2023 23:15:01
12.681,1.6963,NAN,10/21/2023 23:16:01
12.678,1.6963,NAN,10/21/2023 23:17:01
12.675,1.6963,NAN,10/21/2023 23:18:01
12.672,1.6963,NAN,10/21/2023 23:19:01
12.669,1.6963,NAN,10/21/2023 23:20:01
12.666,1.6963,NAN,10/21/2023 23:21:01
12.663,1.6963,NAN,10/21/2023 23:22:01
12.66,1.6963,NAN,10/21/2023 23:23:01
12.657,1.6963,NAN,10/21/2023 23:24:01
12.654,1.6963,NAN,10/21/2023 23:25:01
12.651,1.6966,NAN,10/21/2023 23:26:01
12.648,1.6963,NAN,10/21/2023 23:27:01
12.645,1.6963,NAN,10/21/2023 23:28:01
12.642,1.6963,NAN,10/21/2023 23:29:01
12.639,1.6963,NAN,10/21/2023 23:30:01
12.636,1.6963,NAN,10/21/2023 23:31:01
12.633,1.6963,NAN,10/21/2023 23:32:01
12.63,1.6963,NAN,10/21/2023 23:33:01
12.627,1.6963,NAN,10/21/2023 23:34:01
12.624,1.6963,NAN,10/21/2023 23:35:01
12.621,1.6963,NAN,10/21/2023 23:36:01
12.618,1.6963,NAN,10/21/2023 23:37:01
12.615,1.6963,NAN,10/21/2023 23:38:01
12.612,1.6963,NAN,10/21/2023 23:39:01
12.609,1.6963,NAN,10/21/2023 23:40:01
12.606,1.6963,NAN,10/21/2023 23:41:01
12.603,1.6963,NAN,10/21/2023 23:42:01
12.6,1.6963,NAN,10/21/2023 23:43:01
12.597,1.6963,NAN,10/21/2023 23:44:01
12.594,1.6963,NAN,10/21/2023 23:45:01
12.591,1.6963,NAN,10/21/2023 23:46:01
12.588,1.6963,NAN,10/21/2023 23:47:01
12.585,1.6963,NAN,10/21/2023 23:48:01
12.582,1.6963,NAN,10/21/2023 23:49:01
12.579,1.6963,NAN,10/21/2023 23:50:01
12.576,1.6963,NAN,10/21/2023 23:51:01
12.573,1.6963,NAN,10/21/2023 23:52:01
12.57,1.6963,NAN,10/21/2023 23:53:01
12.567,1.6963,NAN,10/21/2023 23:54:01
12.564,1.6963,NAN,10/21/2023 23:55:01
12.56,1.6963,NAN,10/21/2023 23:56:01
12.557,1.6963,NAN,10/21/2023 23:57:01
12.554,1.6963,NAN,10/21/2023 23:58:01
12.551,1.6963,NAN,10/21/2023 23:59:01
12.548,1.6963,NAN,10/22/2023 00:00:01
12.545,1.6963,NAN,10/22/2023 00:01:01
12.542,1.6963,NAN,10/22/2023 00:02:01
12.539,1.6963,NAN,10/22/2023 00:03:01
12.536,1.6963,NAN,10/22/2023 00:04:01
12.533,1.6963,NAN,10/22/2023 00:05:01
12.53,1.6963,NAN,10/22/2023 00:06:01
12.527,1.6963,NAN,10/22/2023 00:07:01
12.526,1.6963,NAN,10/22/2023 00:08:01
12.523,1.6963,NAN,10/22/2023 00:09:01
12.52,1.6963,NAN,10/22/2023 00:10:01
12.517,1.6963,NAN,10/22/2023 00:11:01
12.514,1.6963,NAN,10/22/2023 00:12:01
12.511,1.6963,NAN,10/22/2023 00:13:01
12.508,1.6963,NAN,10/22/2023 00:14:01
12.505,1.6963,NAN,10/22/2023 00:15:01
12.502,1.6966,NAN,10/22/2023 00:16:01
12.499,1.6963,NAN,10/22/2023 00:17:01
12.496,1.6963,NAN,10/22/2023 00:18:01
12.493,1.6963,NAN,10/22/2023 00:19:01
12.49,1.6963,NAN,10/22/2023 00:20:01
12.488,1.6963,NAN,10/22/2023 00:21:01
12.485,1.6963,NAN,10/22/2023 00:22:01
12.482,1.6963,NAN,10/22/2023 00:23:01
12.479,1.6963,NAN,10/22/2023 00:24:01
12.476,1.6966,NAN,10/22/2023 00:25:01
12.473,1.6963,NAN,10/22/2023 00:26:01
12.47,1.6966,NAN,10/22/2023 00:27:01
12.467,1.6963,NAN,10/22/2023 00:28:01
12.465,1.6963,NAN,10/22/2023 00:29:01
12.462,1.6963,NAN,10/22/2023 00:30:01
12.459,1.6963,NAN,10/22/2023 00:31:01
12.456,1.6963,NAN,10/22/2023 00:32:01
12.453,1.6963,NAN,10/22/2023 00:33:01
12.45,1.6963,NAN,10/22/2023 00:34:01
12.447,1.6963,NAN,10/22/2023 00:35:01
12.444,1.6963,NAN,10/22/2023 00:36:01
12.443,1.6963,NAN,10/22/2023 00:37:01
12.44,1.6963,NAN,10/22/2023 00:38:01
12.437,1.6963,NAN,10/22/2023 00:39:01
12.434,1.6963,NAN,10/22/2023 00:40:01
12.431,1.6963,NAN,10/22/2023 00:41:01
12.428,1.6963,NAN,10/22/2023 00:42:01
12.425,1.6963,NAN,10/22/2023 00:43:01
12.422,1.6963,NAN,10/22/2023 00:44:01
12.42,1.6963,NAN,10/22/2023 00:45:01
12.417,1.6963,NAN,10/22/2023 00:46:01
12.414,1.6963,NAN,10/22/2023 00:47:01
12.411,1.6963,NAN,10/22/2023 00:48:01
12.408,1.6963,NAN,10/22/2023 00:49:01
12.405,1.6963,NAN,10/22/2023 00:50:01
12.402,1.6963,NAN,10/22/2023 00:51:01
12.4,1.6963,NAN,10/22/2023 00:52:01
12.397,1.6963,NAN,10/22/2023 00:53:01
12.394,1.6966,NAN,10/22/2023 00:54:01
12.391,1.6963,NAN,10/22/2023 00:55:01
12.388,1.6966,NAN,10/22/2023 00:56:01
12.385,1.6963,NAN,10/22/2023 00:57:01
12.382,1.6963,NAN,10/22/2023 00:58:01
12.379,1.6966,NAN,10/22/2023 00:59:01
12.378,1.6963,NAN,10/22/2023 01:00:01
12.375,1.6963,NAN,10/22/2023 01:01:01
12.372,1.6963,NAN,10/22/2023 01:02:01
12.369,1.6963,NAN,10/22/2023 01:03:01
12.366,1.6963,NAN,10/22/2023 01:04:01
12.363,1.6963,NAN,10/22/2023 01:05:01
12.36,1.6963,NAN,10/22/2023 01:06:01
12.357,1.6963,NAN,10/22/2023 01:07:01
12.355,1.6963,NAN,10/22/2023 01:08:01
12.352,1.6963,NAN,10/22/2023 01:09:01
12.349,1.6963,NAN,10/22/2023 01:10:01
12.346,1.6963,NAN,10/22/2023 01:11:01
12.343,1.6963,NAN,10/22/2023 01:12:01
12.34,1.6963,NAN,10/22/2023 01:13:01
12.337,1.6963,NAN,10/22/2023 01:14:01
12.334,1.6963,NAN,10/22/2023 01:15:01
12.332,1.6966,NAN,10/22/2023 01:16:01
12.329,1.6963,NAN,10/22/2023 01:17:01
12.326,1.6963,NAN,10/22/2023 01:18:01
12.323,1.6963,NAN,10/22/2023 01:19:01
12.32,1.6966,NAN,10/22/2023 01:20:01
12.317,1.6963,NAN,10/22/2023 01:21:01
12.314,1.6966,NAN,10/22/2023 01:22:01
12.313,1.6963,NAN,10/22/2023 01:23:01
12.31,1.6966,NAN,10/22/2023 01:24:01
12.307,1.6966,NAN,10/22/2023 01:25:01
12.304,1.6963,NAN,10/22/2023 01:26:01
12.301,1.6966,NAN,10/22/2023 01:27:01
12.298,1.6966,NAN,10/22/2023 01:28:01
12.295,1.6966,NAN,10/22/2023 01:29:01
12.293,1.6966,NAN,10/22/2023 01:30:01
12.29,1.6963,NAN,10/22/2023 01:31:01
12.287,1.6966,NAN,10/22/2023 01:32:01
12.284,1.6966,NAN,10/22/2023 01:33:01
12.281,1.6963,NAN,10/22/2023 01:34:01
12.278,1.6966,NAN,10/22/2023 01:35:01
12.275,1.6966,NAN,10/22/2023 01:36:01
12.273,1.6966,NAN,10/22/2023 01:37:01
12.27,1.6966,NAN,10/22/2023 01:38:01
12.267,1.6966,NAN,10/22/2023 01:39:01
12.264,1.6966,NAN,10/22/2023 01:40:01
12.261,1.6966,NAN,10/22/2023 01:41:01
12.258,1.6966,NAN,10/22/2023 01:42:01
12.255,1.6966,NAN,10/22/2023 01:43:01
12.254,1.6966,NAN,10/22/2023 01:44:01
12.251,1.6966,NAN,10/22/2023 01:45:01
12.248,1.6966,NAN,10/22/2023 01:46:01
12.245,1.6966,NAN,10/22/2023 01:47:01
12.242,1.6966,NAN,10/22/2023 01:48:01
12.239,1.6966,NAN,10/22/2023 01:49:01
12.237,1.6966,NAN,10/22/2023 01:50:01
12.234,1.6968,NAN,10/22/2023 01:51:01
12.231,1.697,NAN,10/22/2023 01:52:01
12.228,1.6968,NAN,10/22/2023 01:53:01
12.225,1.6968,NAN,10/22/2023 01:54:01
12.222,1.6966,NAN,10/22/2023 01:55:01
12.221,1.6968,NAN,10/22/2023 01:56:01
12.217,1.6966,NAN,10/22/2023 01:57:01
12.214,1.6966,NAN,10/22/2023 01:58:01
12.211,1.6966,NAN,10/22/2023 01:59:01
12.208,1.6966,NAN,10/22/2023 02:00:01
12.205,1.6966,NAN,10/22/2023 02:01:01
12.204,1.6968,NAN,10/22/2023 02:02:01
12.201,1.6968,NAN,10/22/2023 02:03:01
12.198,1.6966,NAN,10/22/2023 02:04:01
12.195,1.6968,NAN,10/22/2023 02:05:01
12.192,1.6968,NAN,10/22/2023 02:06:01
12.189,1.6966,NAN,10/22/2023 02:07:01
12.187,1.6968,NAN,10/22/2023 02:08:01
12.184,1.697,NAN,10/22/2023 02:09:01
12.181,1.6968,NAN,10/22/2023 02:10:01
12.178,1.6966,NAN,10/22/2023 02:11:01
12.175,1.6966,NAN,10/22/2023 02:12:01
12.174,1.697,NAN,10/22/2023 02:13:01
12.171,1.6968,NAN,10/22/2023 02:14:01
12.168,1.697,NAN,10/22/2023 02:15:01
12.165,1.6968,NAN,10/22/2023 02:16:01
12.162,1.6968,NAN,10/22/2023 02:17:01
12.16,1.6966,NAN,10/22/2023 02:18:01
12.157,1.6968,NAN,10/22/2023 02:19:01
12.154,1.6968,NAN,10/22/2023 02:20:01
12.151,1.6968,NAN,10/22/2023 02:21:01
12.148,1.6968,NAN,10/22/2023 02:22:01
12.146,1.6968,NAN,10/22/2023 02:23:01
12.143,1.6968,NAN,10/22/2023 02:24:01
12.14,1.697,NAN,10/22/2023 02:25:01
12.137,1.697,NAN,10/22/2023 02:26:01
12.136,1.697,NAN,10/22/2023 02:27:01
12.133,1.697,NAN,10/22/2023 02:28:01
12.13,1.6968,NAN,10/22/2023 02:29:01
12.127,1.697,NAN,10/22/2023 02:30:01
12.124,1.697,NAN,10/22/2023 02:31:01
12.122,1.697,NAN,10/22/2023 02:32:01
12.119,1.6968,NAN,10/22/2023 02:33:01
12.116,1.697,NAN,10/22/2023 02:34:01
12.113,1.6968,NAN,10/22/2023 02:35:01
12.112,1.697,NAN,10/22/2023 02:36:01
12.109,1.697,NAN,10/22/2023 02:37:01
12.106,1.6971,NAN,10/22/2023 02:38:01
12.102,1.6971,NAN,10/22/2023 02:39:01
12.101,1.6968,NAN,10/22/2023 02:40:01
12.098,1.697,NAN,10/22/2023 02:41:01
12.095,1.697,NAN,10/22/2023 02:42:01
12.093,1.697,NAN,10/22/2023 02:43:01
12.09,1.6971,NAN,10/22/2023 02:44:01
12.087,1.6971,NAN,10/22/2023 02:45:01
12.084,1.6971,NAN,10/22/2023 02:46:01
12.083,1.6968,NAN,10/22/2023 02:47:01
12.08,1.6971,NAN,10/22/2023 02:48:01
12.077,1.6971,NAN,10/22/2023 02:49:01
12.075,1.6971,NAN,10/22/2023 02:50:01
12.072,1.697,NAN,10/22/2023 02:51:01
12.069,1.6971,NAN,10/22/2023 02:52:01
12.068,1.6971,NAN,10/22/2023 02:53:01
12.065,1.6973,NAN,10/22/2023 02:54:01
12.062,1.6971,NAN,10/22/2023 02:55:01
12.06,1.697,NAN,10/22/2023 02:56:01
12.057,1.6971,NAN,10/22/2023 02:57:01
12.054,1.6973,NAN,10/22/2023 02:58:01
12.053,1.697,NAN,10/22/2023 02:59:01
12.05,1.697,NAN,10/22/2023 03:00:01
12.046,1.6975,NAN,10/22/2023 03:01:01
12.045,1.6971,NAN,10/22/2023 03:02:01
12.042,1.697,NAN,10/22/2023 03:03:01
12.039,1.6971,NAN,10/22/2023 03:04:01
12.037,1.6973,NAN,10/22/2023 03:05:01
12.034,1.6973,NAN,10/22/2023 03:06:01
12.031,1.6971,NAN,10/22/2023 03:07:01
12.03,1.6973,NAN,10/22/2023 03:08:01
12.027,1.6971,NAN,10/22/2023 03:09:01
12.025,1.6971,NAN,10/22/2023 03:10:01
12.022,1.6971,NAN,10/22/2023 03:11:01
12.019,1.6973,NAN,10/22/2023 03:12:01
12.018,1.6973,NAN,10/22/2023 03:13:01
12.015,1.6971,NAN,10/22/2023 03:14:01
12.013,1.6975,NAN,10/22/2023 03:15:01
12.01,1.6973,NAN,10/22/2023 03:16:01
12.007,1.6975,NAN,10/22/2023 03:17:01
12.006,1.6973,NAN,10/22/2023 03:18:01
12.003,1.6971,NAN,10/22/2023 03:19:01
12.001,1.6975,NAN,10/22/2023 03:20:01
11.998,1.6975,NAN,10/22/2023 03:21:01
11.995,1.6975,NAN,10/22/2023 03:22:01
11.993,1.6975,NAN,10/22/2023 03:23:01
11.99,1.6977,NAN,10/22/2023 03:24:01
11.989,1.6975,NAN,10/22/2023 03:25:01
11.986,1.6975,NAN,10/22/2023 03:26:01
11.984,1.6975,NAN,10/22/2023 03:27:01
11.981,1.6977,NAN,10/22/2023 03:28:01
11.98,1.6975,NAN,10/22/2023 03:29:01
11.977,1.6977,NAN,10/22/2023 03:30:01
11.975,1.6979,NAN,10/22/2023 03:31:01
11.972,1.6977,NAN,10/22/2023 03:32:01
11.971,1.6979,NAN,10/22/2023 03:33:01
11.968,1.6975,NAN,10/22/2023 03:34:01
11.965,1.6973,NAN,10/22/2023 03:35:01
11.963,1.6979,NAN,10/22/2023 03:36:01
11.96,1.6973,NAN,10/22/2023 03:37:01
11.959,1.6977,NAN,10/22/2023 03:38:01
11.956,1.6977,NAN,10/22/2023 03:39:01
11.954,1.6975,NAN,10/22/2023 03:40:01
11.951,1.6975,NAN,10/22/2023 03:41:01
11.95,1.6981,NAN,10/22/2023 03:42:01
11.947,1.6977,NAN,10/22/2023 03:43:01
11.945,1.6977,NAN,10/22/2023 03:44:01
11.942,1.6977,NAN,10/22/2023 03:45:01
11.94,1.6975,NAN,10/22/2023 03:46:01
11.939,1.6979,NAN,10/22/2023 03:47:01
11.936,1.6977,NAN,10/22/2023 03:48:01
11.934,1.6979,NAN,10/22/2023 03:49:01
11.931,1.6979,NAN,10/22/2023 03:50:01
11.93,1.6981,NAN,10/22/2023 03:51:01
11.927,1.6979,NAN,10/22/2023 03:52:01
11.925,1.6977,NAN,10/22/2023 03:53:01
11.922,1.6979,NAN,10/22/2023 03:54:01
11.921,1.6983,NAN,10/22/2023 03:55:01
11.918,1.6979,NAN,10/22/2023 03:56:01
11.916,1.6979,NAN,10/22/2023 03:57:01
11.915,1.6979,NAN,10/22/2023 03:58:01
11.912,1.6979,NAN,10/22/2023 03:59:01
11.91,1.6979,NAN,10/22/2023 04:00:01
11.907,1.6981,NAN,10/22/2023 04:01:01
11.906,1.6977,NAN,10/22/2023 04:02:01
11.903,1.6981,NAN,10/22/2023 04:03:01
11.901,1.6983,NAN,10/22/2023 04:04:01
11.9,1.6981,NAN,10/22/2023 04:05:01
11.897,1.6981,NAN,10/22/2023 04:06:01
11.895,1.6979,NAN,10/22/2023 04:07:01
11.892,1.6981,NAN,10/22/2023 04:08:01
11.89,1.6979,NAN,10/22/2023 04:09:01
11.887,1.6981,NAN,10/22/2023 04:10:01
11.886,1.6985,NAN,10/22/2023 04:11:01
11.884,1.6981,NAN,10/22/2023 04:12:01
11.881,1.6981,NAN,10/22/2023 04:13:01
11.88,1.6979,NAN,10/22/2023 04:14:01
11.877,1.6981,NAN,10/22/2023 04:15:01
11.875,1.6985,NAN,10/22/2023 04:16:01
11.874,1.6985,NAN,10/22/2023 04:17:01
11.871,1.6985,NAN,10/22/2023 04:18:01
11.869,1.6983,NAN,10/22/2023 04:19:01
11.868,1.6985,NAN,10/22/2023 04:20:01
11.865,1.6985,NAN,10/22/2023 04:21:01
11.863,1.6987,NAN,10/22/2023 04:22:01
11.86,1.6983,NAN,10/22/2023 04:23:01
11.859,1.6983,NAN,10/22/2023 04:24:01
11.857,1.6983,NAN,10/22/2023 04:25:01
11.854,1.6985,NAN,10/22/2023 04:26:01
11.853,1.6983,NAN,10/22/2023 04:27:01
11.851,1.6987,NAN,10/22/2023 04:28:01
11.848,1.6983,NAN,10/22/2023 04:29:01
11.847,1.6981,NAN,10/22/2023 04:30:01
11.845,1.6983,NAN,10/22/2023 04:31:01
11.842,1.6985,NAN,10/22/2023 04:32:01
11.84,1.6987,NAN,10/22/2023 04:33:01
11.837,1.6985,NAN,10/22/2023 04:34:01
11.836,1.6983,NAN,10/22/2023 04:35:01
11.834,1.6983,NAN,10/22/2023 04:36:01
11.831,1.6985,NAN,10/22/2023 04:37:01
11.83,1.6985,NAN,10/22/2023 04:38:01
11.828,1.6987,NAN,10/22/2023 04:39:01
11.825,1.6987,NAN,10/22/2023 04:40:01
11.824,1.6985,NAN,10/22/2023 04:41:01
11.822,1.6987,NAN,10/22/2023 04:42:01
11.819,1.6987,NAN,10/22/2023 04:43:01
11.818,1.6987,NAN,10/22/2023 04:44:01
11.816,1.6987,NAN,10/22/2023 04:45:01
11.813,1.6989,NAN,10/22/2023 04:46:01
11.812,1.6987,NAN,10/22/2023 04:47:01
11.81,1.6987,NAN,10/22/2023 04:48:01
11.809,1.6985,NAN,10/22/2023 04:49:01
11.806,1.6989,NAN,10/22/2023 04:50:01
11.804,1.6989,NAN,10/22/2023 04:51:01
11.803,1.6989,NAN,10/22/2023 04:52:01
11.8,1.6991,NAN,10/22/2023 04:53:01
11.798,1.6987,NAN,10/22/2023 04:54:01
11.796,1.6987,NAN,10/22/2023 04:55:01
11.793,1.6991,NAN,10/22/2023 04:56:01
11.792,1.6991,NAN,10/22/2023 04:57:01
11.79,1.6989,NAN,10/22/2023 04:58:01
11.789,1.6989,NAN,10/22/2023 04:59:01
11.786,1.6987,NAN,10/22/2023 05:00:01
11.784,1.6991,NAN,10/22/2023 05:01:01
11.783,1.6993,NAN,10/22/2023 05:02:01
11.781,1.6989,NAN,10/22/2023 05:03:01
11.778,1.6991,NAN,10/22/2023 05:04:01
11.777,1.6991,NAN,10/22/2023 05:05:01
11.775,1.6991,NAN,10/22/2023 05:06:01
11.774,1.6993,NAN,10/22/2023 05:07:01
11.771,1.6991,NAN,10/22/2023 05:08:01
11.769,1.6993,NAN,10/22/2023 05:09:01
11.768,1.6991,NAN,10/22/2023 05:10:01
11.766,1.6991,NAN,10/22/2023 05:11:01
11.763,1.6991,NAN,10/22/2023 05:12:01
11.762,1.6993,NAN,10/22/2023 05:13:01
11.76,1.6991,NAN,10/22/2023 05:14:01
11.759,1.6991,NAN,10/22/2023 05:15:01
11.757,1.6991,NAN,10/22/2023 05:16:01
11.754,1.6991,NAN,10/22/2023 05:17:01
11.752,1.6991,NAN,10/22/2023 05:18:01
11.751,1.6993,NAN,10/22/2023 05:19:01
11.749,1.6991,NAN,10/22/2023 05:20:01
11.748,1.6991,NAN,10/22/2023 05:21:01
11.746,1.6991,NAN,10/22/2023 05:22:01
11.743,1.6993,NAN,10/22/2023 05:23:01
11.742,1.6993,NAN,10/22/2023 05:24:01
11.74,1.6993,NAN,10/22/2023 05:25:01
11.739,1.6993,NAN,10/22/2023 05:26:01
11.737,1.6995,NAN,10/22/2023 05:27:01
11.736,1.6993,NAN,10/22/2023 05:28:01
11.734,1.6993,NAN,10/22/2023 05:29:01
11.733,1.6993,NAN,10/22/2023 05:30:01
11.73,1.6995,NAN,10/22/2023 05:31:01
11.728,1.6993,NAN,10/22/2023 05:32:01
11.727,1.6995,NAN,10/22/2023 05:33:01
11.725,1.6993,NAN,10/22/2023 05:34:01
11.724,1.6993,NAN,10/22/2023 05:35:01
11.722,1.6993,NAN,10/22/2023 05:36:01
11.721,1.6993,NAN,10/22/2023 05:37:01
11.719,1.6995,NAN,10/22/2023 05:38:01
11.718,1.6993,NAN,10/22/2023 05:39:01
11.716,1.6993,NAN,10/22/2023 05:40:01
11.715,1.6993,NAN,10/22/2023 05:41:01
11.713,1.6995,NAN,10/22/2023 05:42:01
11.71,1.6995,NAN,10/22/2023 05:43:01
11.709,1.6993,NAN,10/22/2023 05:44:01
11.707,1.6993,NAN,10/22/2023 05:45:01
11.705,1.6995,NAN,10/22/2023 05:46:01
11.704,1.6995,NAN,10/22/2023 05:47:01
11.702,1.6995,NAN,10/22/2023 05:48:01
11.701,1.6995,NAN,10/22/2023 05:49:01
11.699,1.6995,NAN,10/22/2023 05:50:01
11.698,1.6993,NAN,10/22/2023 05:51:01
11.696,1.6995,NAN,10/22/2023 05:52:01
11.695,1.6995,NAN,10/22/2023 05:53:01
11.695,1.6995,NAN,10/22/2023 05:54:01
11.693,1.6995,NAN,10/22/2023 05:55:01
11.692,1.6995,NAN,10/22/2023 05:56:01
11.69,1.6995,NAN,10/22/2023 05:57:01
11.689,1.6995,NAN,10/22/2023 05:58:01
11.687,1.6995,NAN,10/22/2023 05:59:01
11.686,1.6995,NAN,10/22/2023 06:00:01
11.686,1.6995,NAN,10/22/2023 06:01:01
11.684,1.6995,NAN,10/22/2023 06:02:01
11.683,1.6995,NAN,10/22/2023 06:03:01
11.681,1.6995,NAN,10/22/2023 06:04:01
11.681,1.6995,NAN,10/22/2023 06:05:01
11.68,1.6995,NAN,10/22/2023 06:06:01
11.678,1.6995,NAN,10/22/2023 06:07:01
11.678,1.6995,NAN,10/22/2023 06:08:01
11.677,1.6995,NAN,10/22/2023 06:09:01
11.675,1.6995,NAN,10/22/2023 06:10:01
11.675,1.6995,NAN,10/22/2023 06:11:01
11.674,1.6995,NAN,10/22/2023 06:12:01
11.672,1.6995,NAN,10/22/2023 06:13:01
11.672,1.6995,NAN,10/22/2023 06:14:01
11.671,1.6995,NAN,10/22/2023 06:15:01
11.671,1.6995,NAN,10/22/2023 06:16:01
11.669,1.6995,NAN,10/22/2023 06:17:01
11.669,1.6995,NAN,10/22/2023 06:18:01
11.668,1.6995,NAN,10/22/2023 06:19:01
11.668,1.6993,NAN,10/22/2023 06:20:01
11.666,1.6993,NAN,10/22/2023 06:21:01
11.666,1.6995,NAN,10/22/2023 06:22:01
11.665,1.6995,NAN,10/22/2023 06:23:01
11.665,1.6993,NAN,10/22/2023 06:24:01
11.665,1.6995,NAN,10/22/2023 06:25:01
11.663,1.6995,NAN,10/22/2023 06:26:01
11.663,1.6995,NAN,10/22/2023 06:27:01
11.663,1.6995,NAN,10/22/2023 06:28:01
11.661,1.6995,NAN,10/22/2023 06:29:01
11.661,1.6995,NAN,10/22/2023 06:30:01
11.661,1.6995,NAN,10/22/2023 06:31:01
11.66,1.6995,NAN,10/22/2023 06:32:01
11.66,1.6995,NAN,10/22/2023 06:33:01
11.66,1.6995,NAN,10/22/2023 06:34:01
11.66,1.6993,NAN,10/22/2023 06:35:01
11.658,1.6995,NAN,10/22/2023 06:36:01
11.658,1.6993,NAN,10/22/2023 06:37:01
11.658,1.6995,NAN,10/22/2023 06:38:01
11.658,1.6995,NAN,10/22/2023 06:39:01
11.658,1.6995,NAN,10/22/2023 06:40:01
11.658,1.6995,NAN,10/22/2023 06:41:01
11.657,1.6995,NAN,10/22/2023 06:42:01
11.657,1.6995,NAN,10/22/2023 06:43:01
11.657,1.6995,NAN,10/22/2023 06:44:01
11.657,1.6995,NAN,10/22/2023 06:45:01
11.657,1.6993,NAN,10/22/2023 06:46:01
11.657,1.6995,NAN,10/22/2023 06:47:01
11.657,1.6995,NAN,10/22/2023 06:48:01
11.657,1.6995,NAN,10/22/2023 06:49:01
11.655,1.6995,NAN,10/22/2023 06:50:01
11.655,1.6995,NAN,10/22/2023 06:51:01
11.655,1.6995,NAN,10/22/2023 06:52:01
11.655,1.6995,NAN,10/22/2023 06:53:01
11.655,1.6995,NAN,10/22/2023 06:54:01
11.655,1.6995,NAN,10/22/2023 06:55:01
11.655,1.6993,NAN,10/22/2023 06:56:01
11.655,1.6995,NAN,10/22/2023 06:57:01
11.657,1.6995,NAN,10/22/2023 06:58:01
11.657,1.6995,NAN,10/22/2023 06:59:01
11.657,1.6995,NAN,10/22/2023 07:00:01
11.657,1.6995,NAN,10/22/2023 07:01:01
11.657,1.6995,NAN,10/22/2023 07:02:01
11.657,1.6995,NAN,10/22/2023 07:03:01
11.657,1.6995,NAN,10/22/2023 07:04:01
11.658,1.6995,NAN,10/22/2023 07:05:01
11.658,1.6995,NAN,10/22/2023 07:06:01
11.658,1.6995,NAN,10/22/2023 07:07:01
11.658,1.6995,NAN,10/22/2023 07:08:01
11.658,1.6995,NAN,10/22/2023 07:09:01
11.66,1.6995,NAN,10/22/2023 07:10:01
11.66,1.6995,NAN,10/22/2023 07:11:01
11.66,1.6995,NAN,10/22/2023 07:12:01
11.661,1.6995,NAN,10/22/2023 07:13:01
11.661,1.6995,NAN,10/22/2023 07:14:01
11.661,1.6995,NAN,10/22/2023 07:15:01
11.663,1.6995,NAN,10/22/2023 07:16:01
11.663,1.6995,NAN,10/22/2023 07:17:01
11.665,1.6995,NAN,10/22/2023 07:18:01
11.665,1.6995,NAN,10/22/2023 07:19:01
11.665,1.6995,NAN,10/22/2023 07:20:01
11.666,1.6995,NAN,10/22/2023 07:21:01
11.666,1.6995,NAN,10/22/2023 07:22:01
11.668,1.6995,NAN,10/22/2023 07:23:01
11.668,1.6995,NAN,10/22/2023 07:24:01
11.669,1.6995,NAN,10/22/2023 07:25:01
11.669,1.6995,NAN,10/22/2023 07:26:01
11.671,1.6995,NAN,10/22/2023 07:27:01
11.672,1.6995,NAN,10/22/2023 07:28:01
11.672,1.6995,NAN,10/22/2023 07:29:01
11.674,1.6995,NAN,10/22/2023 07:30:01
11.674,1.6995,NAN,10/22/2023 07:31:01
11.675,1.6995,NAN,10/22/2023 07:32:01
11.675,1.6995,NAN,10/22/2023 07:33:01
11.677,1.6995,NAN,10/22/2023 07:34:01
11.678,1.6995,NAN,10/22/2023 07:35:01
11.678,1.6995,NAN,10/22/2023 07:36:01
11.68,1.6995,NAN,10/22/2023 07:37:01
11.681,1.6995,NAN,10/22/2023 07:38:01
11.681,1.6995,NAN,10/22/2023 07:39:01
11.683,1.6995,NAN,10/22/2023 07:40:01
11.684,1.6995,NAN,10/22/2023 07:41:01
11.686,1.6995,NAN,10/22/2023 07:42:01
11.686,1.6995,NAN,10/22/2023 07:43:01
11.687,1.6995,NAN,10/22/2023 07:44:01
11.689,1.6995,NAN,10/22/2023 07:45:01
11.69,1.6995,NAN,10/22/2023 07:46:01
11.69,1.6995,NAN,10/22/2023 07:47:01
11.692,1.6995,NAN,10/22/2023 07:48:01
11.693,1.6995,NAN,10/22/2023 07:49:01
11.695,1.6995,NAN,10/22/2023 07:50:01
11.696,1.6995,NAN,10/22/2023 07:51:01
11.696,1.6995,NAN,10/22/2023 07:52:01
11.698,1.6995,NAN,10/22/2023 07:53:01
11.699,1.6995,NAN,10/22/2023 07:54:01
11.701,1.6993,NAN,10/22/2023 07:55:01
11.702,1.6995,NAN,10/22/2023 07:56:01
11.704,1.6995,NAN,10/22/2023 07:57:01
11.705,1.6995,NAN,10/22/2023 07:58:01
11.707,1.6995,NAN,10/22/2023 07:59:01
11.709,1.6995,NAN,10/22/2023 08:00:01
11.709,1.6995,NAN,10/22/2023 08:01:01
11.71,1.6995,NAN,10/22/2023 08:02:01
11.712,1.6995,NAN,10/22/2023 08:03:01
11.713,1.6995,NAN,10/22/2023 08:04:01
11.715,1.6995,NAN,10/22/2023 08:05:01
11.716,1.6995,NAN,10/22/2023 08:06:01
11.718,1.6995,NAN,10/22/2023 08:07:01
11.719,1.6995,NAN,10/22/2023 08:08:01
11.722,1.6995,NAN,10/22/2023 08:09:01
11.724,1.6995,NAN,10/22/2023 08:10:01
11.725,1.6995,NAN,10/22/2023 08:11:01
11.727,1.6995,NAN,10/22/2023 08:12:01
11.728,1.6995,NAN,10/22/2023 08:13:01
11.73,1.6995,NAN,10/22/2023 08:14:01
11.731,1.6995,NAN,10/22/2023 08:15:01
11.733,1.6995,NAN,10/22/2023 08:16:01
11.734,1.6995,NAN,10/22/2023 08:17:01
11.736,1.6995,NAN,10/22/2023 08:18:01
11.739,1.6995,NAN,10/22/2023 08:19:01
11.74,1.6995,NAN,10/22/2023 08:20:01
11.742,1.6995,NAN,10/22/2023 08:21:01
11.743,1.6995,NAN,10/22/2023 08:22:01
11.745,1.6995,NAN,10/22/2023 08:23:01
11.748,1.6995,NAN,10/22/2023 08:24:01
11.749,1.6995,NAN,10/22/2023 08:25:01
11.751,1.6995,NAN,10/22/2023 08:26:01
11.752,1.6995,NAN,10/22/2023 08:27:01
11.756,1.6995,NAN,10/22/2023 08:28:01
11.757,1.6995,NAN,10/22/2023 08:29:01
11.759,1.6995,NAN,10/22/2023 08:30:01
11.762,1.6995,NAN,10/22/2023 08:31:01
11.763,1.6995,NAN,10/22/2023 08:32:01
11.765,1.6995,NAN,10/22/2023 08:33:01
11.768,1.6995,NAN,10/22/2023 08:34:01
11.769,1.6995,NAN,10/22/2023 08:35:01
11.772,1.6995,NAN,10/22/2023 08:36:01
11.774,1.6995,NAN,10/22/2023 08:37:01
11.775,1.6995,NAN,10/22/2023 08:38:01
11.778,1.6995,NAN,10/22/2023 08:39:01
11.78,1.6995,NAN,10/22/2023 08:40:01
11.783,1.6995,NAN,10/22/2023 08:41:01
11.784,1.6995,NAN,10/22/2023 08:42:01
11.787,1.6995,NAN,10/22/2023 08:43:01
11.789,1.6995,NAN,10/22/2023 08:44:01
11.792,1.6995,NAN,10/22/2023 08:45:01
11.793,1.6995,NAN,10/22/2023 08:46:01
11.796,1.6995,NAN,10/22/2023 08:47:01
11.798,1.6993,NAN,10/22/2023 08:48:01
11.801,1.6995,NAN,10/22/2023 08:49:01
11.804,1.6993,NAN,10/22/2023 08:50:01
11.806,1.6995,NAN,10/22/2023 08:51:01
11.809,1.6995,NAN,10/22/2023 08:52:01
11.812,1.6995,NAN,10/22/2023 08:53:01
11.813,1.6995,NAN,10/22/2023 08:54:01
11.816,1.6995,NAN,10/22/2023 08:55:01
11.819,1.6995,NAN,10/22/2023 08:56:01
11.821,1.6995,NAN,10/22/2023 08:57:01
11.824,1.6995,NAN,10/22/2023 08:58:01
11.827,1.6995,NAN,10/22/2023 08:59:01
11.83,1.6995,NAN,10/22/2023 09:00:01
11.833,1.6995,NAN,10/22/2023 09:01:01
11.836,1.6993,NAN,10/22/2023 09:02:01
11.837,1.6995,NAN,10/22/2023 09:03:01
11.84,1.6995,NAN,10/22/2023 09:04:01
11.843,1.6995,NAN,10/22/2023 09:05:01
11.847,1.6995,NAN,10/22/2023 09:06:01
11.85,1.6995,NAN,10/22/2023 09:07:01
11.853,1.6995,NAN,10/22/2023 09:08:01
11.856,1.6995,NAN,10/22/2023 09:09:01
11.859,1.6995,NAN,10/22/2023 09:10:01
11.862,1.6995,NAN,10/22/2023 09:11:01
11.865,1.6995,NAN,10/22/2023 09:12:01
11.868,1.6995,NAN,10/22/2023 09:13:01
11.871,1.6995,NAN,10/22/2023 09:14:01
11.874,1.6995,NAN,10/22/2023 09:15:01
11.878,1.6995,NAN,10/22/2023 09:16:01
11.881,1.6995,NAN,10/22/2023 09:17:01
11.884,1.6995,NAN,10/22/2023 09:18:01
11.887,1.6995,NAN,10/22/2023 09:19:01
11.89,1.6995,NAN,10/22/2023 09:20:01
11.895,1.6995,NAN,10/22/2023 09:21:01
11.898,1.6995,NAN,10/22/2023 09:22:01
11.901,1.6995,NAN,10/22/2023 09:23:01
11.906,1.6995,NAN,10/22/2023 09:24:01
11.909,1.6995,NAN,10/22/2023 09:25:01
11.912,1.6995,NAN,10/22/2023 09:26:01
11.916,1.6995,NAN,10/22/2023 09:27:01
11.919,1.6995,NAN,10/22/2023 09:28:01
11.924,1.6995,NAN,10/22/2023 09:29:01
11.927,1.6995,NAN,10/22/2023 09:30:01
11.93,1.6995,NAN,10/22/2023 09:31:01
11.934,1.6995,NAN,10/22/2023 09:32:01
11.939,1.6995,NAN,10/22/2023 09:33:01
11.942,1.6995,NAN,10/22/2023 09:34:01
11.947,1.6995,NAN,10/22/2023 09:35:01
11.95,1.6995,NAN,10/22/2023 09:36:01
11.954,1.6995,NAN,10/22/2023 09:37:01
11.959,1.6995,NAN,10/22/2023 09:38:01
11.962,1.6995,NAN,10/22/2023 09:39:01
11.966,1.6995,NAN,10/22/2023 09:40:01
11.971,1.6995,NAN,10/22/2023 09:41:01
11.975,1.6995,NAN,10/22/2023 09:42:01
11.978,1.6995,NAN,10/22/2023 09:43:01
11.983,1.6995,NAN,10/22/2023 09:44:01
11.987,1.6995,NAN,10/22/2023 09:45:01
11.992,1.6995,NAN,10/22/2023 09:46:01
11.997,1.6995,NAN,10/22/2023 09:47:01
12.001,1.6995,NAN,10/22/2023 09:48:01
12.006,1.6995,NAN,10/22/2023 09:49:01
12.01,1.6995,NAN,10/22/2023 09:50:01
12.015,1.6995,NAN,10/22/2023 09:51:01
12.019,1.6995,NAN,10/22/2023 09:52:01
12.024,1.6995,NAN,10/22/2023 09:53:01
12.028,1.6995,NAN,10/22/2023 09:54:01
12.033,1.6995,NAN,10/22/2023 09:55:01
12.037,1.6995,NAN,10/22/2023 09:56:01
12.042,1.6995,NAN,10/22/2023 09:57:01
12.046,1.6995,NAN,10/22/2023 09:58:01
12.053,1.6995,NAN,10/22/2023 09:59:01
12.057,1.6995,NAN,10/22/2023 10:00:01
12.062,1.6995,NAN,10/22/2023 10:01:01
12.066,1.6995,NAN,10/22/2023 10:02:01
12.072,1.6995,NAN,10/22/2023 10:03:01
12.077,1.6995,NAN,10/22/2023 10:04:01
12.081,1.6995,NAN,10/22/2023 10:05:01
12.087,1.6995,NAN,10/22/2023 10:06:01
12.092,1.6995,NAN,10/22/2023 10:07:01
12.096,1.6995,NAN,10/22/2023 10:08:01
12.102,1.6995,NAN,10/22/2023 10:09:01
12.107,1.6995,NAN,10/22/2023 10:10:01
12.113,1.6995,NAN,10/22/2023 10:11:01
12.118,1.6995,NAN,10/22/2023 10:12:01
12.124,1.6995,NAN,10/22/2023 10:13:01
12.128,1.6995,NAN,10/22/2023 10:14:01
12.134,1.6997,NAN,10/22/2023 10:15:01
12.14,1.6995,NAN,10/22/2023 10:16:01
12.145,1.6995,NAN,10/22/2023 10:17:01
12.151,1.6995,NAN,10/22/2023 10:18:01
12.155,1.6995,NAN,10/22/2023 10:19:01
12.162,1.6995,NAN,10/22/2023 10:20:01
12.168,1.6995,NAN,10/22/2023 10:21:01
12.172,1.6995,NAN,10/22/2023 10:22:01
12.178,1.6995,NAN,10/22/2023 10:23:01
12.184,1.6995,NAN,10/22/2023 10:24:01
12.189,1.6995,NAN,10/22/2023 10:25:01
12.195,1.6995,NAN,10/22/2023 10:26:01
12.201,1.6995,NAN,10/22/2023 10:27:01
12.205,1.6995,NAN,10/22/2023 10:28:01
12.211,1.6995,NAN,10/22/2023 10:29:01
12.217,1.6995,NAN,10/22/2023 10:30:01
12.224,1.6995,NAN,10/22/2023 10:31:01
12.228,1.6995,NAN,10/22/2023 10:32:01
12.234,1.6995,NAN,10/22/2023 10:33:01
12.24,1.6995,NAN,10/22/2023 10:34:01
12.246,1.6995,NAN,10/22/2023 10:35:01
12.251,1.6995,NAN,10/22/2023 10:36:01
12.257,1.6995,NAN,10/22/2023 10:37:01
12.263,1.6995,NAN,10/22/2023 10:38:01
12.269,1.6995,NAN,10/22/2023 10:39:01
12.273,1.6995,NAN,10/22/2023 10:40:01
12.279,1.6995,NAN,10/22/2023 10:41:01
12.286,1.6995,NAN,10/22/2023 10:42:01
12.292,1.6995,NAN,10/22/2023 10:43:01
12.296,1.6995,NAN,10/22/2023 10:44:01
12.302,1.6995,NAN,10/22/2023 10:45:01
12.308,1.6995,NAN,10/22/2023 10:46:01
12.314,1.6995,NAN,10/22/2023 10:47:01
12.319,1.6995,NAN,10/22/2023 10:48:01
12.325,1.6995,NAN,10/22/2023 10:49:01
12.331,1.6995,NAN,10/22/2023 10:50:01
12.337,1.6995,NAN,10/22/2023 10:51:01
12.341,1.6995,NAN,10/22/2023 10:52:01
12.348,1.6995,NAN,10/22/2023 10:53:01
12.354,1.6995,NAN,10/22/2023 10:54:01
12.36,1.6995,NAN,10/22/2023 10:55:01
12.366,1.6995,NAN,10/22/2023 10:56:01
12.37,1.6995,NAN,10/22/2023 10:57:01
12.376,1.6995,NAN,10/22/2023 10:58:01
12.382,1.6995,NAN,10/22/2023 10:59:01
12.388,1.6995,NAN,10/22/2023 11:00:01
12.393,1.6995,NAN,10/22/2023 11:01:01
12.399,1.6995,NAN,10/22/2023 11:02:01
12.405,1.6995,NAN,10/22/2023 11:03:01
12.409,1.6995,NAN,10/22/2023 11:04:01
12.416,1.6995,NAN,10/22/2023 11:05:01
12.422,1.6995,NAN,10/22/2023 11:06:01
12.428,1.6995,NAN,10/22/2023 11:07:01
12.432,1.6995,NAN,10/22/2023 11:08:01
12.438,1.6995,NAN,10/22/2023 11:09:01
12.444,1.6995,NAN,10/22/2023 11:10:01
12.449,1.6995,NAN,10/22/2023 11:11:01
12.455,1.6995,NAN,10/22/2023 11:12:01
12.461,1.6995,NAN,10/22/2023 11:13:01
12.467,1.6995,NAN,10/22/2023 11:14:01
12.471,1.6995,NAN,10/22/2023 11:15:01
12.477,1.6995,NAN,10/22/2023 11:16:01
12.483,1.6995,NAN,10/22/2023 11:17:01
12.488,1.6995,NAN,10/22/2023 11:18:01
12.494,1.6995,NAN,10/22/2023 11:19:01
12.499,1.6995,NAN,10/22/2023 11:20:01
12.505,1.6995,NAN,10/22/2023 11:21:01
12.511,1.6995,NAN,10/22/2023 11:22:01
12.515,1.6995,NAN,10/22/2023 11:23:01
12.521,1.6995,NAN,10/22/2023 11:24:01
12.527,1.6995,NAN,10/22/2023 11:25:01
12.532,1.6995,NAN,10/22/2023 11:26:01
12.538,1.6995,NAN,10/22/2023 11:27:01
12.544,1.6995,NAN,10/22/2023 11:28:01
12.548,1.6995,NAN,10/22/2023 11:29:01
12.554,1.6995,NAN,10/22/2023 11:30:01
12.559,1.6995,NAN,10/22/2023 11:31:01
12.565,1.6995,NAN,10/22/2023 11:32:01
12.571,1.6995,NAN,10/22/2023 11:33:01
12.576,1.6995,NAN,10/22/2023 11:34:01
12.582,1.6995,NAN,10/22/2023 11:35:01
12.586,1.6995,NAN,10/22/2023 11:36:01
12.592,1.6995,NAN,10/22/2023 11:37:01
12.597,1.6995,NAN,10/22/2023 11:38:01
12.603,1.6995,NAN,10/22/2023 11:39:01
12.609,1.6995,NAN,10/22/2023 11:40:01
12.613,1.6995,NAN,10/22/2023 11:41:01
12.619,1.6995,NAN,10/22/2023 11:42:01
12.624,1.6995,NAN,10/22/2023 11:43:01
12.63,1.6995,NAN,10/22/2023 11:44:01
12.634,1.6995,NAN,10/22/2023 11:45:01
12.64,1.6995,NAN,10/22/2023 11:46:01
12.645,1.6995,NAN,10/22/2023 11:47:01
12.651,1.6995,NAN,10/22/2023 11:48:01
12.656,1.6995,NAN,10/22/2023 11:49:01
12.662,1.6995,NAN,10/22/2023 11:50:01
12.668,1.6995,NAN,10/22/2023 11:51:01
12.672,1.6995,NAN,10/22/2023 11:52:01
12.678,1.6995,NAN,10/22/2023 11:53:01
12.683,1.6995,NAN,10/22/2023 11:54:01
12.689,1.6995,NAN,10/22/2023 11:55:01
12.693,1.6995,NAN,10/22/2023 11:56:01
12.699,1.6997,NAN,10/22/2023 11:57:01
12.704,1.6995,NAN,10/22/2023 11:58:01
12.71,1.6995,NAN,10/22/2023 11:59:01
12.714,1.6995,NAN,10/22/2023 12:00:01
12.72,1.6995,NAN,10/22/2023 12:01:01
12.725,1.6995,NAN,10/22/2023 12:02:01
12.731,1.6995,NAN,10/22/2023 12:03:01
12.736,1.6995,NAN,10/22/2023 12:04:01
12.742,1.6995,NAN,10/22/2023 12:05:01
12.746,1.6995,NAN,10/22/2023 12:06:01
12.751,1.6995,NAN,10/22/2023 12:07:01
12.757,1.6997,NAN,10/22/2023 12:08:01
12.761,1.6995,NAN,10/22/2023 12:09:01
12.767,1.6995,NAN,10/22/2023 12:10:01
12.772,1.6995,NAN,10/22/2023 12:11:01
12.778,1.6995,NAN,10/22/2023 12:12:01
12.782,1.6995,NAN,10/22/2023 12:13:01
12.788,1.6995,NAN,10/22/2023 12:14:01
12.793,1.6995,NAN,10/22/2023 12:15:01
12.799,1.6995,NAN,10/22/2023 12:16:01
12.803,1.6995,NAN,10/22/2023 12:17:01
12.809,1.6995,NAN,10/22/2023 12:18:01
12.814,1.6995,NAN,10/22/2023 12:19:01
12.82,1.6995,NAN,10/22/2023 12:20:01
12.826,1.6995,NAN,10/22/2023 12:21:01
12.831,1.6995,NAN,10/22/2023 12:22:01
12.837,1.6995,NAN,10/22/2023 12:23:01
12.841,1.6995,NAN,10/22/2023 12:24:01
12.847,1.6995,NAN,10/22/2023 12:25:01
12.853,1.6995,NAN,10/22/2023 12:26:01
12.858,1.6995,NAN,10/22/2023 12:27:01
12.864,1.6995,NAN,10/22/2023 12:28:01
12.87,1.6995,NAN,10/22/2023 12:29:01
12.874,1.6995,NAN,10/22/2023 12:30:01
12.88,1.6995,NAN,10/22/2023 12:31:01
12.886,1.6995,NAN,10/22/2023 12:32:01
12.891,1.6995,NAN,10/22/2023 12:33:01
12.897,1.6995,NAN,10/22/2023 12:34:01
12.903,1.6995,NAN,10/22/2023 12:35:01
12.909,1.6995,NAN,10/22/2023 12:36:01
12.913,1.6995,NAN,10/22/2023 12:37:01
12.919,1.6995,NAN,10/22/2023 12:38:01
12.925,1.6995,NAN,10/22/2023 12:39:01
12.932,1.6995,NAN,10/22/2023 12:40:01
12.936,1.6995,NAN,10/22/2023 12:41:01
12.942,1.6995,NAN,10/22/2023 12:42:01
12.948,1.6995,NAN,10/22/2023 12:43:01
12.954,1.6995,NAN,10/22/2023 12:44:01
12.959,1.6997,NAN,10/22/2023 12:45:01
12.965,1.6995,NAN,10/22/2023 12:46:01
12.971,1.6995,NAN,10/22/2023 12:47:01
12.975,1.6995,NAN,10/22/2023 12:48:01
12.981,1.6997,NAN,10/22/2023 12:49:01
12.986,1.6995,NAN,10/22/2023 12:50:01
12.992,1.6997,NAN,10/22/2023 12:51:01
12.998,1.6997,NAN,10/22/2023 12:52:01
13.002,1.6995,NAN,10/22/2023 12:53:01
13.008,1.6995,NAN,10/22/2023 12:54:01
13.013,1.6995,NAN,10/22/2023 12:55:01
13.019,1.6995,NAN,10/22/2023 12:56:01
13.025,1.6995,NAN,10/22/2023 12:57:01
13.029,1.6997,NAN,10/22/2023 12:58:01
13.035,1.6997,NAN,10/22/2023 12:59:01
13.041,1.6995,NAN,10/22/2023 13:00:01
13.046,1.6995,NAN,10/22/2023 13:01:01
13.052,1.6995,NAN,10/22/2023 13:02:01
13.057,1.6995,NAN,10/22/2023 13:03:01
13.063,1.6995,NAN,10/22/2023 13:04:01
13.067,1.6995,NAN,10/22/2023 13:05:01
13.073,1.6995,NAN,10/22/2023 13:06:01
13.078,1.6995,NAN,10/22/2023 13:07:01
13.084,1.6995,NAN,10/22/2023 13:08:01
13.088,1.6997,NAN,10/22/2023 13:09:01
13.094,1.6995,NAN,10/22/2023 13:10:01
13.099,1.6995,NAN,10/22/2023 13:11:01
13.105,1.6995,NAN,10/22/2023 13:12:01
13.109,1.6995,NAN,10/22/2023 13:13:01
13.115,1.6995,NAN,10/22/2023 13:14:01
13.12,1.6995,NAN,10/22/2023 13:15:01
13.124,1.6995,NAN,10/22/2023 13:16:01
13.13,1.6995,NAN,10/22/2023 13:17:01
13.135,1.6995,NAN,10/22/2023 13:18:01
13.139,1.6995,NAN,10/22/2023 13:19:01
13.145,1.6995,NAN,10/22/2023 13:20:01
13.15,1.6995,NAN,10/22/2023 13:21:01
13.156,1.6997,NAN,10/22/2023 13:22:01
13.16,1.6995,NAN,10/22/2023 13:23:01
13.165,1.6997,NAN,10/22/2023 13:24:01
13.171,1.6997,NAN,10/22/2023 13:25:01
13.175,1.6995,NAN,10/22/2023 13:26:01
13.18,1.6995,NAN,10/22/2023 13:27:01
13.184,1.6997,NAN,10/22/2023 13:28:01
13.189,1.6995,NAN,10/22/2023 13:29:01
13.194,1.6997,NAN,10/22/2023 13:30:01
13.2,1.6995,NAN,10/22/2023 13:31:01
13.204,1.6995,NAN,10/22/2023 13:32:01
13.209,1.6997,NAN,10/22/2023 13:33:01
13.213,1.6995,NAN,10/22/2023 13:34:01
13.218,1.6995,NAN,10/22/2023 13:35:01
13.222,1.6995,NAN,10/22/2023 13:36:01
13.227,1.6997,NAN,10/22/2023 13:37:01
13.231,1.6995,NAN,10/22/2023 13:38:01
13.236,1.6995,NAN,10/22/2023 13:39:01
13.24,1.6997,NAN,10/22/2023 13:40:01
13.245,1.6995,NAN,10/22/2023 13:41:01
13.249,1.6997,NAN,10/22/2023 13:42:01
13.254,1.6997,NAN,10/22/2023 13:43:01
13.258,1.6997,NAN,10/22/2023 13:44:01
13.263,1.6995,NAN,10/22/2023 13:45:01
13.267,1.6995,NAN,10/22/2023 13:46:01
13.272,1.6995,NAN,10/22/2023 13:47:01
13.276,1.6995,NAN,10/22/2023 13:48:01
13.281,1.6995,NAN,10/22/2023 13:49:01
13.285,1.6995,NAN,10/22/2023 13:50:01
13.29,1.6997,NAN,10/22/2023 13:51:01
13.293,1.6995,NAN,10/22/2023 13:52:01
13.297,1.6995,NAN,10/22/2023 13:53:01
13.302,1.6995,NAN,10/22/2023 13:54:01
13.306,1.6997,NAN,10/22/2023 13:55:01
13.311,1.6995,NAN,10/22/2023 13:56:01
13.315,1.6995,NAN,10/22/2023 13:57:01
13.32,1.6995,NAN,10/22/2023 13:58:01
13.323,1.6995,NAN,10/22/2023 13:59:01
13.327,1.6995,NAN,10/22/2023 14:00:01
13.332,1.6995,NAN,10/22/2023 14:01:01
13.336,1.6995,NAN,10/22/2023 14:02:01
13.341,1.6995,NAN,10/22/2023 14:03:01
13.344,1.6995,NAN,10/22/2023 14:04:01
13.348,1.6995,NAN,10/22/2023 14:05:01
13.353,1.6995,NAN,10/22/2023 14:06:01
13.357,1.6997,NAN,10/22/2023 14:07:01
13.36,1.6997,NAN,10/22/2023 14:08:01
13.365,1.6995,NAN,10/22/2023 14:09:01
13.37,1.6995,NAN,10/22/2023 14:10:01
13.373,1.6997,NAN,10/22/2023 14:11:01
13.377,1.6995,NAN,10/22/2023 14:12:01
13.382,1.6997,NAN,10/22/2023 14:13:01
13.385,1.6995,NAN,10/22/2023 14:14:01
13.389,1.6997,NAN,10/22/2023 14:15:01
13.392,1.6995,NAN,10/22/2023 14:16:01
13.397,1.6995,NAN,10/22/2023 14:17:01
13.401,1.6995,NAN,10/22/2023 14:18:01
13.404,1.6995,NAN,10/22/2023 14:19:01
13.409,1.6995,NAN,10/22/2023 14:20:01
13.412,1.6995,NAN,10/22/2023 14:21:01
13.416,1.6997,NAN,10/22/2023 14:22:01
13.419,1.6995,NAN,10/22/2023 14:23:01
13.424,1.6995,NAN,10/22/2023 14:24:01
13.427,1.6997,NAN,10/22/2023 14:25:01
13.431,1.6995,NAN,10/22/2023 14:26:01
13.434,1.6997,NAN,10/22/2023 14:27:01
13.437,1.6997,NAN,10/22/2023 14:28:01
13.442,1.6995,NAN,10/22/2023 14:29:01
13.445,1.6997,NAN,10/22/2023 14:30:01
13.448,1.6995,NAN,10/22/2023 14:31:01
13.452,1.6997,NAN,10/22/2023 14:32:01
13.455,1.6995,NAN,10/22/2023 14:33:01
13.458,1.6995,NAN,10/22/2023 14:34:01
13.463,1.6995,NAN,10/22/2023 14:35:01
13.466,1.6997,NAN,10/22/2023 14:36:01
13.469,1.6995,NAN,10/22/2023 14:37:01
13.472,1.6995,NAN,10/22/2023 14:38:01
13.476,1.6997,NAN,10/22/2023 14:39:01
13.479,1.6997,NAN,10/22/2023 14:40:01
13.482,1.6997,NAN,10/22/2023 14:41:01
13.485,1.6997,NAN,10/22/2023 14:42:01
13.488,1.6995,NAN,10/22/2023 14:43:01
13.491,1.6997,NAN,10/22/2023 14:44:01
13.494,1.6997,NAN,10/22/2023 14:45:01
13.497,1.6997,NAN,10/22/2023 14:46:01
13.5,1.6997,NAN,10/22/2023 14:47:01
13.503,1.6997,NAN,10/22/2023 14:48:01
13.506,1.6997,NAN,10/22/2023 14:49:01
13.509,1.6995,NAN,10/22/2023 14:50:01
13.512,1.6997,NAN,10/22/2023 14:51:01
13.515,1.6995,NAN,10/22/2023 14:52:01
13.518,1.6997,NAN,10/22/2023 14:53:01
13.521,1.6997,NAN,10/22/2023 14:54:01
13.524,1.6997,NAN,10/22/2023 14:55:01
13.527,1.6995,NAN,10/22/2023 14:56:01
13.529,1.6997,NAN,10/22/2023 14:57:01
13.532,1.6995,NAN,10/22/2023 14:58:01
13.535,1.6995,NAN,10/22/2023 14:59:01
13.538,1.6997,NAN,10/22/2023 15:00:01
13.539,1.6997,NAN,10/22/2023 15:01:01
13.542,1.6995,NAN,10/22/2023 15:02:01
13.545,1.6995,NAN,10/22/2023 15:03:01
13.547,1.6995,NAN,10/22/2023 15:04:01
13.55,1.6995,NAN,10/22/2023 15:05:01
13.553,1.6995,NAN,10/22/2023 15:06:01
13.554,1.6995,NAN,10/22/2023 15:07:01
13.557,1.6995,NAN,10/22/2023 15:08:01
13.559,1.6995,NAN,10/22/2023 15:09:01
13.562,1.6997,NAN,10/22/2023 15:10:01
13.563,1.6997,NAN,10/22/2023 15:11:01
13.566,1.6995,NAN,10/22/2023 15:12:01
13.568,1.6995,NAN,10/22/2023 15:13:01
13.571,1.6997,NAN,10/22/2023 15:14:01
13.572,1.6997,NAN,10/22/2023 15:15:01
13.574,1.6997,NAN,10/22/2023 15:16:01
13.577,1.6995,NAN,10/22/2023 15:17:01
13.578,1.6997,NAN,10/22/2023 15:18:01
13.58,1.6995,NAN,10/22/2023 15:19:01
13.583,1.6997,NAN,10/22/2023 15:20:01
13.584,1.6995,NAN,10/22/2023 15:21:01
13.586,1.6995,NAN,10/22/2023 15:22:01
13.587,1.6997,NAN,10/22/2023 15:23:01
13.59,1.6997,NAN,10/22/2023 15:24:01
13.592,1.6997,NAN,10/22/2023 15:25:01
13.593,1.6995,NAN,10/22/2023 15:26:01
13.595,1.6997,NAN,10/22/2023 15:27:01
13.596,1.6995,NAN,10/22/2023 15:28:01
13.598,1.6997,NAN,10/22/2023 15:29:01
13.599,1.6995,NAN,10/22/2023 15:30:01
13.601,1.6995,NAN,10/22/2023 15:31:01
13.602,1.6995,NAN,10/22/2023 15:32:01
13.604,1.6997,NAN,10/22/2023 15:33:01
13.605,1.6997,NAN,10/22/2023 15:34:01
13.607,1.6995,NAN,10/22/2023 15:35:01
13.608,1.6997,NAN,10/22/2023 15:36:01
13.61,1.6997,NAN,10/22/2023 15:37:01
13.611,1.6997,NAN,10/22/2023 15:38:01
13.613,1.6995,NAN,10/22/2023 15:39:01
13.614,1.6995,NAN,10/22/2023 15:40:01
13.616,1.6997,NAN,10/22/2023 15:41:01
13.617,1.6997,NAN,10/22/2023 15:42:01
13.617,1.6997,NAN,10/22/2023 15:43:01
13.619,1.6997,NAN,10/22/2023 15:44:01
13.62,1.6997,NAN,10/22/2023 15:45:01
13.622,1.6995,NAN,10/22/2023 15:46:01
13.622,1.6997,NAN,10/22/2023 15:47:01
13.623,1.6995,NAN,10/22/2023 15:48:01
13.625,1.6997,NAN,10/22/2023 15:49:01
13.625,1.6997,NAN,10/22/2023 15:50:01
13.626,1.6997,NAN,10/22/2023 15:51:01
13.628,1.6997,NAN,10/22/2023 15:52:01
13.628,1.6995,NAN,10/22/2023 15:53:01
13.629,1.6997,NAN,10/22/2023 15:54:01
13.629,1.6997,NAN,10/22/2023 15:55:01
13.631,1.6995,NAN,10/22/2023 15:56:01
13.631,1.6997,NAN,10/22/2023 15:57:01
13.632,1.6997,NAN,10/22/2023 15:58:01
13.632,1.6997,NAN,10/22/2023 15:59:01
13.634,1.6995,NAN,10/22/2023 16:00:01
13.634,1.6995,NAN,10/22/2023 16:01:01
13.635,1.6997,NAN,10/22/2023 16:02:01
13.635,1.6997,NAN,10/22/2023 16:03:01
13.635,1.6997,NAN,10/22/2023 16:04:01
13.637,1.6997,NAN,10/22/2023 16:05:01
13.637,1.6997,NAN,10/22/2023 16:06:01
13.637,1.6997,NAN,10/22/2023 16:07:01
13.638,1.6997,NAN,10/22/2023 16:08:01
13.638,1.6997,NAN,10/22/2023 16:09:01
13.638,1.6997,NAN,10/22/2023 16:10:01
13.638,1.6997,NAN,10/22/2023 16:11:01
13.64,1.6997,NAN,10/22/2023 16:12:01
13.64,1.6997,NAN,10/22/2023 16:13:01
13.64,1.6995,NAN,10/22/2023 16:14:01
13.64,1.6997,NAN,10/22/2023 16:15:01
13.64,1.6995,NAN,10/22/2023 16:16:01
13.642,1.6995,NAN,10/22/2023 16:17:01
13.642,1.6997,NAN,10/22/2023 16:18:01
13.642,1.6997,NAN,10/22/2023 16:19:01
13.642,1.6997,NAN,10/22/2023 16:20:01
13.642,1.6997,NAN,10/22/2023 16:21:01
13.642,1.6997,NAN,10/22/2023 16:22:01
13.642,1.6997,NAN,10/22/2023 16:23:01
13.642,1.6997,NAN,10/22/2023 16:24:01
13.642,1.6995,NAN,10/22/2023 16:25:01
13.642,1.6995,NAN,10/22/2023 16:26:01
13.642,1.6997,NAN,10/22/2023 16:27:01
13.642,1.6997,NAN,10/22/2023 16:28:01
13.642,1.6995,NAN,10/22/2023 16:29:01
13.642,1.6995,NAN,10/22/2023 16:30:01
13.642,1.6997,NAN,10/22/2023 16:31:01
13.642,1.6997,NAN,10/22/2023 16:32:01
13.642,1.6997,NAN,10/22/2023 16:33:01
13.64,1.6995,NAN,10/22/2023 16:34:01
13.64,1.6997,NAN,10/22/2023 16:35:01
13.64,1.6997,NAN,10/22/2023 16:36:01
13.64,1.6997,NAN,10/22/2023 16:37:01
13.64,1.6995,NAN,10/22/2023 16:38:01
13.638,1.6997,NAN,10/22/2023 16:39:01
13.638,1.6997,NAN,10/22/2023 16:40:01
13.638,1.6997,NAN,10/22/2023 16:41:01
13.638,1.6995,NAN,10/22/2023 16:42:01
13.637,1.6997,NAN,10/22/2023 16:43:01
13.637,1.6997,NAN,10/22/2023 16:44:01
13.637,1.6997,NAN,10/22/2023 16:45:01
13.637,1.6997,NAN,10/22/2023 16:46:01
13.635,1.6995,NAN,10/22/2023 16:47:01
13.635,1.6995,NAN,10/22/2023 16:48:01
13.634,1.6997,NAN,10/22/2023 16:49:01
13.634,1.6995,NAN,10/22/2023 16:50:01
13.634,1.6995,NAN,10/22/2023 16:51:01
13.632,1.6997,NAN,10/22/2023 16:52:01
13.632,1.6997,NAN,10/22/2023 16:53:01
13.631,1.6995,NAN,10/22/2023 16:54:01
13.631,1.6995,NAN,10/22/2023 16:55:01
13.629,1.6997,NAN,10/22/2023 16:56:01
13.629,1.6997,NAN,10/22/2023 16:57:01
13.628,1.6995,NAN,10/22/2023 16:58:01
13.628,1.6997,NAN,10/22/2023 16:59:01
13.626,1.6997,NAN,10/22/2023 17:00:01
13.626,1.6997,NAN,10/22/2023 17:01:01
13.625,1.6995,NAN,10/22/2023 17:02:01
13.625,1.6995,NAN,10/22/2023 17:03:01
13.623,1.6997,NAN,10/22/2023 17:04:01
13.623,1.6997,NAN,10/22/2023 17:05:01
13.622,1.6997,NAN,10/22/2023 17:06:01
13.62,1.6995,NAN,10/22/2023 17:07:01
13.62,1.6997,NAN,10/22/2023 17:08:01
13.619,1.6997,NAN,10/22/2023 17:09:01
13.617,1.6997,NAN,10/22/2023 17:10:01
13.617,1.6995,NAN,10/22/2023 17:11:01
13.616,1.6995,NAN,10/22/2023 17:12:01
13.614,1.6997,NAN,10/22/2023 17:13:01
13.614,1.6997,NAN,10/22/2023 17:14:01
13.613,1.6995,NAN,10/22/2023 17:15:01
13.611,1.6995,NAN,10/22/2023 17:16:01
13.611,1.6997,NAN,10/22/2023 17:17:01
13.61,1.6995,NAN,10/22/2023 17:18:01
13.608,1.6997,NAN,10/22/2023 17:19:01
13.607,1.6995,NAN,10/22/2023 17:20:01
13.607,1.6995,NAN,10/22/2023 17:21:01
13.605,1.6997,NAN,10/22/2023 17:22:01
13.604,1.6997,NAN,10/22/2023 17:23:01
13.602,1.6997,NAN,10/22/2023 17:24:01
13.601,1.6997,NAN,10/22/2023 17:25:01
13.601,1.6997,NAN,10/22/2023 17:26:01
13.599,1.6997,NAN,10/22/2023 17:27:01
13.598,1.6995,NAN,10/22/2023 17:28:01
13.596,1.6997,NAN,10/22/2023 17:29:01
13.595,1.6997,NAN,10/22/2023 17:30:01
13.593,1.6997,NAN,10/22/2023 17:31:01
13.592,1.6997,NAN,10/22/2023 17:32:01
13.59,1.6997,NAN,10/22/2023 17:33:01
13.589,1.6995,NAN,10/22/2023 17:34:01
13.589,1.6997,NAN,10/22/2023 17:35:01
13.587,1.6997,NAN,10/22/2023 17:36:01
13.586,1.6995,NAN,10/22/2023 17:37:01
13.584,1.6995,NAN,10/22/2023 17:38:01
13.583,1.6995,NAN,10/22/2023 17:39:01
13.581,1.6997,NAN,10/22/2023 17:40:01
13.58,1.6997,NAN,10/22/2023 17:41:01
13.578,1.6997,NAN,10/22/2023 17:42:01
13.577,1.6997,NAN,10/22/2023 17:43:01
13.575,1.6995,NAN,10/22/2023 17:44:01
13.574,1.6995,NAN,10/22/2023 17:45:01
13.572,1.6995,NAN,10/22/2023 17:46:01
13.571,1.6997,NAN,10/22/2023 17:47:01
13.569,1.6995,NAN,10/22/2023 17:48:01
13.568,1.6997,NAN,10/22/2023 17:49:01
13.566,1.6995,NAN,10/22/2023 17:50:01
13.563,1.6995,NAN,10/22/2023 17:51:01
13.562,1.6995,NAN,10/22/2023 17:52:01
13.56,1.6995,NAN,10/22/2023 17:53:01
13.559,1.6997,NAN,10/22/2023 17:54:01
13.557,1.6997,NAN,10/22/2023 17:55:01
13.556,1.6997,NAN,10/22/2023 17:56:01
13.554,1.6995,NAN,10/22/2023 17:57:01
13.553,1.6995,NAN,10/22/2023 17:58:01
13.551,1.6995,NAN,10/22/2023 17:59:01
13.548,1.6997,NAN,10/22/2023 18:00:01
13.547,1.6995,NAN,10/22/2023 18:01:01
13.545,1.6997,NAN,10/22/2023 18:02:01
13.544,1.6997,NAN,10/22/2023 18:03:01
13.542,1.6995,NAN,10/22/2023 18:04:01
13.541,1.6997,NAN,10/22/2023 18:05:01
13.538,1.6997,NAN,10/22/2023 18:06:01
13.536,1.6997,NAN,10/22/2023 18:07:01
13.535,1.6995,NAN,10/22/2023 18:08:01
13.533,1.6997,NAN,10/22/2023 18:09:01
13.53,1.6995,NAN,10/22/2023 18:10:01
13.529,1.6995,NAN,10/22/2023 18:11:01
13.527,1.6995,NAN,10/22/2023 18:12:01
13.526,1.6997,NAN,10/22/2023 18:13:01
13.523,1.6997,NAN,10/22/2023 18:14:01
13.521,1.6995,NAN,10/22/2023 18:15:01
13.52,1.6995,NAN,10/22/2023 18:16:01
13.518,1.6997,NAN,10/22/2023 18:17:01
13.515,1.6995,NAN,10/22/2023 18:18:01
13.514,1.6995,NAN,10/22/2023 18:19:01
13.512,1.6995,NAN,10/22/2023 18:20:01
13.509,1.6995,NAN,10/22/2023 18:21:01
13.508,1.6997,NAN,10/22/2023 18:22:01
13.506,1.6995,NAN,10/22/2023 18:23:01
13.503,1.6995,NAN,10/22/2023 18:24:01
13.502,1.6997,NAN,10/22/2023 18:25:01
13.5,1.6997,NAN,10/22/2023 18:26:01
13.497,1.6997,NAN,10/22/2023 18:27:01
13.496,1.6997,NAN,10/22/2023 18:28:01
13.494,1.6997,NAN,10/22/2023 18:29:01
13.491,1.6995,NAN,10/22/2023 18:30:01
13.49,1.6997,NAN,10/22/2023 18:31:01
13.488,1.6997,NAN,10/22/2023 18:32:01
13.485,1.6997,NAN,10/22/2023 18:33:01
13.484,1.6995,NAN,10/22/2023 18:34:01
13.482,1.6997,NAN,10/22/2023 18:35:01
13.479,1.6995,NAN,10/22/2023 18:36:01
13.478,1.6995,NAN,10/22/2023 18:37:01
13.475,1.6995,NAN,10/22/2023 18:38:01
13.473,1.6995,NAN,10/22/2023 18:39:01
13.472,1.6997,NAN,10/22/2023 18:40:01
13.469,1.6995,NAN,10/22/2023 18:41:01
13.467,1.6995,NAN,10/22/2023 18:42:01
13.464,1.6995,NAN,10/22/2023 18:43:01
13.463,1.6997,NAN,10/22/2023 18:44:01
13.46,1.6995,NAN,10/22/2023 18:45:01
13.458,1.6997,NAN,10/22/2023 18:46:01
13.455,1.6995,NAN,10/22/2023 18:47:01
13.454,1.6995,NAN,10/22/2023 18:48:01
13.452,1.6997,NAN,10/22/2023 18:49:01
13.449,1.6995,NAN,10/22/2023 18:50:01
13.448,1.6995,NAN,10/22/2023 18:51:01
13.445,1.6995,NAN,10/22/2023 18:52:01
13.443,1.6995,NAN,10/22/2023 18:53:01
13.44,1.6995,NAN,10/22/2023 18:54:01
13.439,1.6995,NAN,10/22/2023 18:55:01
13.436,1.6995,NAN,10/22/2023 18:56:01
13.434,1.6995,NAN,10/22/2023 18:57:01
13.431,1.6995,NAN,10/22/2023 18:58:01
13.43,1.6995,NAN,10/22/2023 18:59:01
13.427,1.6995,NAN,10/22/2023 19:00:01
13.425,1.6997,NAN,10/22/2023 19:01:01
13.422,1.6995,NAN,10/22/2023 19:02:01
13.421,1.6995,NAN,10/22/2023 19:03:01
13.418,1.6995,NAN,10/22/2023 19:04:01
13.415,1.6995,NAN,10/22/2023 19:05:01
13.413,1.6995,NAN,10/22/2023 19:06:01
13.41,1.6995,NAN,10/22/2023 19:07:01
13.409,1.6995,NAN,10/22/2023 19:08:01
13.406,1.6995,NAN,10/22/2023 19:09:01
13.404,1.6995,NAN,10/22/2023 19:10:01
13.401,1.6995,NAN,10/22/2023 19:11:01
13.4,1.6995,NAN,10/22/2023 19:12:01
13.397,1.6997,NAN,10/22/2023 19:13:01
13.395,1.6997,NAN,10/22/2023 19:14:01
13.392,1.6995,NAN,10/22/2023 19:15:01
13.389,1.6995,NAN,10/22/2023 19:16:01
13.388,1.6995,NAN,10/22/2023 19:17:01
13.385,1.6997,NAN,10/22/2023 19:18:01
13.383,1.6995,NAN,10/22/2023 19:19:01
13.38,1.6995,NAN,10/22/2023 19:20:01
13.379,1.6995,NAN,10/22/2023 19:21:01
13.376,1.6995,NAN,10/22/2023 19:22:01
13.373,1.6995,NAN,10/22/2023 19:23:01
13.371,1.6995,NAN,10/22/2023 19:24:01
13.368,1.6995,NAN,10/22/2023 19:25:01
13.367,1.6995,NAN,10/22/2023 19:26:01
13.364,1.6995,NAN,10/22/2023 19:27:01
13.36,1.6995,NAN,10/22/2023 19:28:01
13.359,1.6995,NAN,10/22/2023 19:29:01
13.356,1.6995,NAN,10/22/2023 19:30:01
13.353,1.6995,NAN,10/22/2023 19:31:01
13.351,1.6995,NAN,10/22/2023 19:32:01
13.348,1.6995,NAN,10/22/2023 19:33:01
13.347,1.6995,NAN,10/22/2023 19:34:01
13.344,1.6995,NAN,10/22/2023 19:35:01
13.341,1.6995,NAN,10/22/2023 19:36:01
13.339,1.6995,NAN,10/22/2023 19:37:01
13.336,1.6995,NAN,10/22/2023 19:38:01
13.333,1.6993,NAN,10/22/2023 19:39:01
13.33,1.6995,NAN,10/22/2023 19:40:01
13.329,1.6995,NAN,10/22/2023 19:41:01
13.326,1.6995,NAN,10/22/2023 19:42:01
13.323,1.6993,NAN,10/22/2023 19:43:01
13.321,1.6995,NAN,10/22/2023 19:44:01
13.318,1.6995,NAN,10/22/2023 19:45:01
13.315,1.6993,NAN,10/22/2023 19:46:01
13.312,1.6995,NAN,10/22/2023 19:47:01
13.311,1.6993,NAN,10/22/2023 19:48:01
13.308,1.6993,NAN,10/22/2023 19:49:01
13.305,1.6993,NAN,10/22/2023 19:50:01
13.302,1.6995,NAN,10/22/2023 19:51:01
13.3,1.6991,NAN,10/22/2023 19:52:01
13.297,1.6991,NAN,10/22/2023 19:53:01
13.294,1.6989,NAN,10/22/2023 19:54:01
13.291,1.6993,NAN,10/22/2023 19:55:01
13.29,1.6991,NAN,10/22/2023 19:56:01
13.287,1.6991,NAN,10/22/2023 19:57:01
13.284,1.6991,NAN,10/22/2023 19:58:01
13.281,1.6991,NAN,10/22/2023 19:59:01
13.278,1.6991,NAN,10/22/2023 20:00:01
13.275,1.6989,NAN,10/22/2023 20:01:01
13.273,1.6987,NAN,10/22/2023 20:02:01
13.27,1.6989,NAN,10/22/2023 20:03:01
13.267,1.6989,NAN,10/22/2023 20:04:01
13.264,1.6989,NAN,10/22/2023 20:05:01
13.261,1.6989,NAN,10/22/2023 20:06:01
13.26,1.6987,NAN,10/22/2023 20:07:01
13.257,1.6983,NAN,10/22/2023 20:08:01
13.254,1.6989,NAN,10/22/2023 20:09:01
13.251,1.6981,NAN,10/22/2023 20:10:01
13.248,1.6987,NAN,10/22/2023 20:11:01
13.245,1.6985,NAN,10/22/2023 20:12:01
13.242,1.6985,NAN,10/22/2023 20:13:01
13.24,1.6979,NAN,10/22/2023 20:14:01
13.237,1.6981,NAN,10/22/2023 20:15:01
13.234,1.6983,NAN,10/22/2023 20:16:01
13.231,1.6983,NAN,10/22/2023 20:17:01
13.228,1.6981,NAN,10/22/2023 20:18:01
13.225,1.6979,NAN,10/22/2023 20:19:01
13.222,1.6981,NAN,10/22/2023 20:20:01
13.219,1.6977,NAN,10/22/2023 20:21:01
13.218,1.6981,NAN,10/22/2023 20:22:01
13.215,1.6977,NAN,10/22/2023 20:23:01
13.212,1.6979,NAN,10/22/2023 20:24:01
13.209,1.6979,NAN,10/22/2023 20:25:01
13.206,1.6979,NAN,10/22/2023 20:26:01
13.203,1.6977,NAN,10/22/2023 20:27:01
13.2,1.6973,NAN,10/22/2023 20:28:01
13.197,1.6973,NAN,10/22/2023 20:29:01
13.194,1.6973,NAN,10/22/2023 20:30:01
13.191,1.6975,NAN,10/22/2023 20:31:01
13.189,1.6971,NAN,10/22/2023 20:32:01
13.186,1.6973,NAN,10/22/2023 20:33:01
13.183,1.6971,NAN,10/22/2023 20:34:01
13.18,1.6971,NAN,10/22/2023 20:35:01
13.177,1.6971,NAN,10/22/2023 20:36:01
13.174,1.6971,NAN,10/22/2023 20:37:01
13.171,1.6971,NAN,10/22/2023 20:38:01
13.168,1.697,NAN,10/22/2023 20:39:01
13.165,1.6971,NAN,10/22/2023 20:40:01
13.162,1.6971,NAN,10/22/2023 20:41:01
13.16,1.697,NAN,10/22/2023 20:42:01
13.157,1.697,NAN,10/22/2023 20:43:01
13.154,1.6968,NAN,10/22/2023 20:44:01
13.151,1.697,NAN,10/22/2023 20:45:01
13.148,1.6968,NAN,10/22/2023 20:46:01
13.145,1.697,NAN,10/22/2023 20:47:01
13.142,1.6968,NAN,10/22/2023 20:48:01
13.139,1.6968,NAN,10/22/2023 20:49:01
13.136,1.6968,NAN,10/22/2023 20:50:01
13.133,1.6968,NAN,10/22/2023 20:51:01
13.132,1.6966,NAN,10/22/2023 20:52:01
13.129,1.6966,NAN,10/22/2023 20:53:01
13.126,1.6966,NAN,10/22/2023 20:54:01
13.123,1.6968,NAN,10/22/2023 20:55:01
13.12,1.6968,NAN,10/22/2023 20:56:01
13.117,1.6968,NAN,10/22/2023 20:57:01
13.114,1.6968,NAN,10/22/2023 20:58:01
13.111,1.6966,NAN,10/22/2023 20:59:01
13.108,1.6966,NAN,10/22/2023 21:00:01
13.105,1.6966,NAN,10/22/2023 21:01:01
13.103,1.6966,NAN,10/22/2023 21:02:01
13.1,1.6966,NAN,10/22/2023 21:03:01
13.097,1.6968,NAN,10/22/2023 21:04:01
13.094,1.6966,NAN,10/22/2023 21:05:01
13.091,1.6963,NAN,10/22/2023 21:06:01
13.088,1.6968,NAN,10/22/2023 21:07:01
13.085,1.6963,NAN,10/22/2023 21:08:01
13.082,1.6966,NAN,10/22/2023 21:09:01
13.079,1.6966,NAN,10/22/2023 21:10:01
13.076,1.6968,NAN,10/22/2023 21:11:01
13.073,1.6966,NAN,10/22/2023 21:12:01
13.07,1.6966,NAN,10/22/2023 21:13:01
13.067,1.6966,NAN,10/22/2023 21:14:01
13.066,1.6963,NAN,10/22/2023 21:15:01
13.063,1.6966,NAN,10/22/2023 21:16:01
13.06,1.6963,NAN,10/22/2023 21:17:01
13.057,1.6966,NAN,10/22/2023 21:18:01
13.054,1.6966,NAN,10/22/2023 21:19:01
13.051,1.6963,NAN,10/22/2023 21:20:01
13.048,1.6966,NAN,10/22/2023 21:21:01
13.044,1.6966,NAN,10/22/2023 21:22:01
13.041,1.6963,NAN,10/22/2023 21:23:01
13.038,1.6966,NAN,10/22/2023 21:24:01
13.035,1.6966,NAN,10/22/2023 21:25:01
13.032,1.6963,NAN,10/22/2023 21:26:01
13.029,1.6966,NAN,10/22/2023 21:27:01
13.028,1.6966,NAN,10/22/2023 21:28:01
13.025,1.6966,NAN,10/22/2023 21:29:01
13.022,1.6966,NAN,10/22/2023 21:30:01
13.019,1.6966,NAN,10/22/2023 21:31:01
13.016,1.6966,NAN,10/22/2023 21:32:01
13.013,1.6966,NAN,10/22/2023 21:33:01
13.01,1.6966,NAN,10/22/2023 21:34:01
13.007,1.6966,NAN,10/22/2023 21:35:01
13.004,1.6963,NAN,10/22/2023 21:36:01
13.001,1.6966,NAN,10/22/2023 21:37:01
12.998,1.6966,NAN,10/22/2023 21:38:01
12.995,1.6963,NAN,10/22/2023 21:39:01
12.992,1.6963,NAN,10/22/2023 21:40:01
12.99,1.6963,NAN,10/22/2023 21:41:01
12.987,1.6963,NAN,10/22/2023 21:42:01
12.984,1.6963,NAN,10/22/2023 21:43:01
12.981,1.6963,NAN,10/22/2023 21:44:01
12.978,1.6963,NAN,10/22/2023 21:45:01
12.975,1.6966,NAN,10/22/2023 21:46:01
12.972,1.6963,NAN,10/22/2023 21:47:01
12.969,1.6966,NAN,10/22/2023 21:48:01
12.966,1.6966,NAN,10/22/2023 21:49:01
12.965,1.6963,NAN,10/22/2023 21:50:01
12.962,1.6963,NAN,10/22/2023 21:51:01
12.959,1.6966,NAN,10/22/2023 21:52:01
12.956,1.6963,NAN,10/22/2023 21:53:01
12.953,1.6966,NAN,10/22/2023 21:54:01
12.95,1.6966,NAN,10/22/2023 21:55:01
12.947,1.6966,NAN,10/22/2023 21:56:01
12.944,1.6966,NAN,10/22/2023 21:57:01
12.942,1.6963,NAN,10/22/2023 21:58:01
12.939,1.6963,NAN,10/22/2023 21:59:01
12.936,1.6963,NAN,10/22/2023 22:00:01
12.933,1.6963,NAN,10/22/2023 22:01:01
12.93,1.6966,NAN,10/22/2023 22:02:01
12.927,1.6966,NAN,10/22/2023 22:03:01
12.924,1.6966,NAN,10/22/2023 22:04:01
12.921,1.6963,NAN,10/22/2023 22:05:01
12.918,1.6966,NAN,10/22/2023 22:06:01
12.916,1.6963,NAN,10/22/2023 22:07:01
12.913,1.6963,NAN,10/22/2023 22:08:01
12.91,1.6966,NAN,10/22/2023 22:09:01
12.907,1.6966,NAN,10/22/2023 22:10:01
12.904,1.6963,NAN,10/22/2023 22:11:01
12.901,1.6963,NAN,10/22/2023 22:12:01
12.898,1.6966,NAN,10/22/2023 22:13:01
12.895,1.6963,NAN,10/22/2023 22:14:01
12.892,1.6963,NAN,10/22/2023 22:15:01
12.891,1.6963,NAN,10/22/2023 22:16:01
12.888,1.6966,NAN,10/22/2023 22:17:01
12.885,1.6963,NAN,10/22/2023 22:18:01
12.882,1.6963,NAN,10/22/2023 22:19:01
12.879,1.6963,NAN,10/22/2023 22:20:01
12.876,1.6963,NAN,10/22/2023 22:21:01
12.874,1.6963,NAN,10/22/2023 22:22:01
12.871,1.6963,NAN,10/22/2023 22:23:01
12.868,1.6963,NAN,10/22/2023 22:24:01
12.865,1.6963,NAN,10/22/2023 22:25:01
12.862,1.6963,NAN,10/22/2023 22:26:01
12.859,1.6966,NAN,10/22/2023 22:27:01
12.856,1.6963,NAN,10/22/2023 22:28:01
12.855,1.6966,NAN,10/22/2023 22:29:01
12.852,1.6966,NAN,10/22/2023 22:30:01
12.849,1.6963,NAN,10/22/2023 22:31:01
12.846,1.6963,NAN,10/22/2023 22:32:01
12.843,1.6963,NAN,10/22/2023 22:33:01
12.841,1.6966,NAN,10/22/2023 22:34:01
12.838,1.6963,NAN,10/22/2023 22:35:01
12.835,1.6963,NAN,10/22/2023 22:36:01
12.832,1.6963,NAN,10/22/2023 22:37:01
12.829,1.6966,NAN,10/22/2023 22:38:01
12.826,1.6966,NAN,10/22/2023 22:39:01
12.825,1.6963,NAN,10/22/2023 22:40:01
12.821,1.6963,NAN,10/22/2023 22:41:01
12.818,1.6963,NAN,10/22/2023 22:42:01
12.815,1.6966,NAN,10/22/2023 22:43:01
12.812,1.6966,NAN,10/22/2023 22:44:01
12.811,1.6966,NAN,10/22/2023 22:45:01
12.808,1.6963,NAN,10/22/2023 22:46:01
12.805,1.6963,NAN,10/22/2023 22:47:01
12.802,1.6966,NAN,10/22/2023 22:48:01
12.799,1.6966,NAN,10/22/2023 22:49:01
12.796,1.6963,NAN,10/22/2023 22:50:01
12.794,1.6963,NAN,10/22/2023 22:51:01
12.791,1.6966,NAN,10/22/2023 22:52:01
12.788,1.6963,NAN,10/22/2023 22:53:01
12.785,1.6966,NAN,10/22/2023 22:54:01
12.782,1.6963,NAN,10/22/2023 22:55:01
12.781,1.6963,NAN,10/22/2023 22:56:01
12.778,1.6963,NAN,10/22/2023 22:57:01
12.775,1.6963,NAN,10/22/2023 22:58:01
12.772,1.6963,NAN,10/22/2023 22:59:01
12.769,1.6966,NAN,10/22/2023 23:00:01
12.766,1.6963,NAN,10/22/2023 23:01:01
12.764,1.6963,NAN,10/22/2023 23:02:01
12.761,1.6963,NAN,10/22/2023 23:03:01
12.758,1.6966,NAN,10/22/2023 23:04:01
12.755,1.6963,NAN,10/22/2023 23:05:01
12.752,1.6963,NAN,10/22/2023 23:06:01
12.749,1.6966,NAN,10/22/2023 23:07:01
12.748,1.6963,NAN,10/22/2023 23:08:01
12.745,1.6963,NAN,10/22/2023 23:09:01
12.742,1.6963,NAN,10/22/2023 23:10:01
12.739,1.6963,NAN,10/22/2023 23:11:01
12.736,1.6966,NAN,10/22/2023 23:12:01
12.733,1.6963,NAN,10/22/2023 23:13:01
12.731,1.6966,NAN,10/22/2023 23:14:01
12.728,1.6966,NAN,10/22/2023 23:15:01
12.725,1.6963,NAN,10/22/2023 23:16:01
12.722,1.6966,NAN,10/22/2023 23:17:01
12.719,1.6963,NAN,10/22/2023 23:18:01
12.716,1.6963,NAN,10/22/2023 23:19:01
12.714,1.6963,NAN,10/22/2023 23:20:01
12.711,1.6963,NAN,10/22/2023 23:21:01
12.708,1.6963,NAN,10/22/2023 23:22:01
12.705,1.6963,NAN,10/22/2023 23:23:01
12.702,1.6963,NAN,10/22/2023 23:24:01
12.699,1.6963,NAN,10/22/2023 23:25:01
12.698,1.6963,NAN,10/22/2023 23:26:01
12.695,1.6963,NAN,10/22/2023 23:27:01
12.692,1.6963,NAN,10/22/2023 23:28:01
12.689,1.6963,NAN,10/22/2023 23:29:01
12.686,1.6963,NAN,10/22/2023 23:30:01
12.683,1.6963,NAN,10/22/2023 23:31:01
12.681,1.6963,NAN,10/22/2023 23:32:01
12.678,1.6963,NAN,10/22/2023 23:33:01
12.675,1.6963,NAN,10/22/2023 23:34:01
12.672,1.6963,NAN,10/22/2023 23:35:01
12.669,1.6963,NAN,10/22/2023 23:36:01
12.666,1.6963,NAN,10/22/2023 23:37:01
12.665,1.6963,NAN,10/22/2023 23:38:01
12.662,1.6963,NAN,10/22/2023 23:39:01
12.659,1.6963,NAN,10/22/2023 23:40:01
12.656,1.6963,NAN,10/22/2023 23:41:01
12.653,1.6963,NAN,10/22/2023 23:42:01
12.65,1.6963,NAN,10/22/2023 23:43:01
12.647,1.6963,NAN,10/22/2023 23:44:01
12.644,1.6963,NAN,10/22/2023 23:45:01
12.64,1.6963,NAN,10/22/2023 23:46:01
12.639,1.6963,NAN,10/22/2023 23:47:01
12.636,1.6963,NAN,10/22/2023 23:48:01
12.633,1.6963,NAN,10/22/2023 23:49:01
12.63,1.6963,NAN,10/22/2023 23:50:01
12.627,1.6963,NAN,10/22/2023 23:51:01
12.624,1.6963,NAN,10/22/2023 23:52:01
12.619,1.6963,NAN,10/22/2023 23:53:01
12.616,1.6963,NAN,10/22/2023 23:54:01
12.613,1.6963,NAN,10/22/2023 23:55:01
12.61,1.6963,NAN,10/22/2023 23:56:01
12.607,1.6963,NAN,10/22/2023 23:57:01
12.604,1.6963,NAN,10/22/2023 23:58:01
12.601,1.6963,NAN,10/22/2023 23:59:01
12.598,1.6966,NAN,10/23/2023 00:00:01
12.595,1.6963,NAN,10/23/2023 00:01:01
12.591,1.6963,NAN,10/23/2023 00:02:01
12.588,1.6963,NAN,10/23/2023 00:03:01
12.585,1.6963,NAN,10/23/2023 00:04:01
12.582,1.6963,NAN,10/23/2023 00:05:01
12.579,1.6963,NAN,10/23/2023 00:06:01
12.576,1.6966,NAN,10/23/2023 00:07:01
12.573,1.6963,NAN,10/23/2023 00:08:01
12.57,1.6963,NAN,10/23/2023 00:09:01
12.567,1.6963,NAN,10/23/2023 00:10:01
12.564,1.6963,NAN,10/23/2023 00:11:01
12.559,1.6963,NAN,10/23/2023 00:12:01
12.556,1.6963,NAN,10/23/2023 00:13:01
12.553,1.6963,NAN,10/23/2023 00:14:01
12.55,1.6963,NAN,10/23/2023 00:15:01
12.547,1.6966,NAN,10/23/2023 00:16:01
12.544,1.6963,NAN,10/23/2023 00:17:01
12.541,1.6963,NAN,10/23/2023 00:18:01
12.538,1.6963,NAN,10/23/2023 00:19:01
12.535,1.6963,NAN,10/23/2023 00:20:01
12.532,1.6963,NAN,10/23/2023 00:21:01
12.529,1.6963,NAN,10/23/2023 00:22:01
12.526,1.6966,NAN,10/23/2023 00:23:01
12.523,1.6963,NAN,10/23/2023 00:24:01
12.52,1.6963,NAN,10/23/2023 00:25:01
12.517,1.6963,NAN,10/23/2023 00:26:01
12.514,1.6966,NAN,10/23/2023 00:27:01
12.511,1.6966,NAN,10/23/2023 00:28:01
12.508,1.6966,NAN,10/23/2023 00:29:01
12.505,1.6966,NAN,10/23/2023 00:30:01
12.502,1.6963,NAN,10/23/2023 00:31:01
12.499,1.6963,NAN,10/23/2023 00:32:01
12.496,1.6966,NAN,10/23/2023 00:33:01
12.493,1.6966,NAN,10/23/2023 00:34:01
12.49,1.6966,NAN,10/23/2023 00:35:01
12.487,1.6963,NAN,10/23/2023 00:36:01
12.483,1.6966,NAN,10/23/2023 00:37:01
12.48,1.6963,NAN,10/23/2023 00:38:01
12.477,1.6963,NAN,10/23/2023 00:39:01
12.474,1.6963,NAN,10/23/2023 00:40:01
12.471,1.6966,NAN,10/23/2023 00:41:01
12.468,1.6966,NAN,10/23/2023 00:42:01
12.465,1.6966,NAN,10/23/2023 00:43:01
12.462,1.6963,NAN,10/23/2023 00:44:01
12.459,1.6963,NAN,10/23/2023 00:45:01
12.456,1.6966,NAN,10/23/2023 00:46:01
12.453,1.6963,NAN,10/23/2023 00:47:01
12.45,1.6966,NAN,10/23/2023 00:48:01
12.447,1.6963,NAN,10/23/2023 00:49:01
12.443,1.6966,NAN,10/23/2023 00:50:01
12.44,1.6963,NAN,10/23/2023 00:51:01
12.437,1.6966,NAN,10/23/2023 00:52:01
12.434,1.6966,NAN,10/23/2023 00:53:01
12.431,1.6963,NAN,10/23/2023 00:54:01
12.428,1.6966,NAN,10/23/2023 00:55:01
12.425,1.6966,NAN,10/23/2023 00:56:01
12.422,1.6966,NAN,10/23/2023 00:57:01
12.419,1.6966,NAN,10/23/2023 00:58:01
12.416,1.6966,NAN,10/23/2023 00:59:01
12.412,1.6966,NAN,10/23/2023 01:00:01
12.408,1.6966,NAN,10/23/2023 01:01:01
12.405,1.6966,NAN,10/23/2023 01:02:01
12.402,1.6963,NAN,10/23/2023 01:03:01
12.399,1.6966,NAN,10/23/2023 01:04:01
12.396,1.6966,NAN,10/23/2023 01:05:01
12.393,1.6966,NAN,10/23/2023 01:06:01
12.39,1.6966,NAN,10/23/2023 01:07:01
12.387,1.6966,NAN,10/23/2023 01:08:01
12.382,1.6966,NAN,10/23/2023 01:09:01
12.379,1.6963,NAN,10/23/2023 01:10:01
12.376,1.6966,NAN,10/23/2023 01:11:01
12.373,1.6966,NAN,10/23/2023 01:12:01
12.37,1.6966,NAN,10/23/2023 01:13:01
12.367,1.6968,NAN,10/23/2023 01:14:01
12.364,1.6966,NAN,10/23/2023 01:15:01
12.361,1.6966,NAN,10/23/2023 01:16:01
12.358,1.6966,NAN,10/23/2023 01:17:01
12.355,1.6968,NAN,10/23/2023 01:18:01
12.352,1.6966,NAN,10/23/2023 01:19:01
12.349,1.6966,NAN,10/23/2023 01:20:01
12.346,1.6966,NAN,10/23/2023 01:21:01
12.341,1.6966,NAN,10/23/2023 01:22:01
12.338,1.6966,NAN,10/23/2023 01:23:01
12.335,1.6968,NAN,10/23/2023 01:24:01
12.332,1.697,NAN,10/23/2023 01:25:01
12.329,1.6968,NAN,10/23/2023 01:26:01
12.326,1.6966,NAN,10/23/2023 01:27:01
12.323,1.6968,NAN,10/23/2023 01:28:01
12.32,1.697,NAN,10/23/2023 01:29:01
12.317,1.6966,NAN,10/23/2023 01:30:01
12.314,1.6966,NAN,10/23/2023 01:31:01
12.311,1.6966,NAN,10/23/2023 01:32:01
12.308,1.6968,NAN,10/23/2023 01:33:01
12.305,1.6968,NAN,10/23/2023 01:34:01
12.302,1.6968,NAN,10/23/2023 01:35:01
12.299,1.6968,NAN,10/23/2023 01:36:01
12.296,1.6968,NAN,10/23/2023 01:37:01
12.293,1.6968,NAN,10/23/2023 01:38:01
12.29,1.6966,NAN,10/23/2023 01:39:01
12.287,1.6968,NAN,10/23/2023 01:40:01
12.284,1.697,NAN,10/23/2023 01:41:01
12.283,1.6968,NAN,10/23/2023 01:42:01
12.279,1.697,NAN,10/23/2023 01:43:01
12.276,1.6966,NAN,10/23/2023 01:44:01
12.273,1.6968,NAN,10/23/2023 01:45:01
12.27,1.6968,NAN,10/23/2023 01:46:01
12.267,1.6968,NAN,10/23/2023 01:47:01
12.264,1.6968,NAN,10/23/2023 01:48:01
12.261,1.6968,NAN,10/23/2023 01:49:01
12.258,1.6971,NAN,10/23/2023 01:50:01
12.255,1.6968,NAN,10/23/2023 01:51:01
12.254,1.6968,NAN,10/23/2023 01:52:01
12.251,1.697,NAN,10/23/2023 01:53:01
12.248,1.6968,NAN,10/23/2023 01:54:01
12.245,1.6968,NAN,10/23/2023 01:55:01
12.242,1.697,NAN,10/23/2023 01:56:01
12.239,1.6968,NAN,10/23/2023 01:57:01
12.236,1.6968,NAN,10/23/2023 01:58:01
12.234,1.697,NAN,10/23/2023 01:59:01
12.231,1.697,NAN,10/23/2023 02:00:01
12.228,1.697,NAN,10/23/2023 02:01:01
12.225,1.6968,NAN,10/23/2023 02:02:01
12.222,1.6971,NAN,10/23/2023 02:03:01
12.219,1.697,NAN,10/23/2023 02:04:01
12.217,1.697,NAN,10/23/2023 02:05:01
12.214,1.697,NAN,10/23/2023 02:06:01
12.211,1.697,NAN,10/23/2023 02:07:01
12.208,1.6971,NAN,10/23/2023 02:08:01
12.205,1.697,NAN,10/23/2023 02:09:01
12.202,1.6968,NAN,10/23/2023 02:10:01
12.201,1.6968,NAN,10/23/2023 02:11:01
12.198,1.697,NAN,10/23/2023 02:12:01
12.195,1.697,NAN,10/23/2023 02:13:01
12.192,1.6971,NAN,10/23/2023 02:14:01
12.189,1.697,NAN,10/23/2023 02:15:01
12.187,1.697,NAN,10/23/2023 02:16:01
12.184,1.6971,NAN,10/23/2023 02:17:01
12.181,1.697,NAN,10/23/2023 02:18:01
12.178,1.697,NAN,10/23/2023 02:19:01
12.175,1.6973,NAN,10/23/2023 02:20:01
12.174,1.697,NAN,10/23/2023 02:21:01
12.171,1.6968,NAN,10/23/2023 02:22:01
12.168,1.697,NAN,10/23/2023 02:23:01
12.165,1.6971,NAN,10/23/2023 02:24:01
12.163,1.6971,NAN,10/23/2023 02:25:01
12.16,1.6971,NAN,10/23/2023 02:26:01
12.157,1.6971,NAN,10/23/2023 02:27:01
12.154,1.6973,NAN,10/23/2023 02:28:01
12.152,1.6973,NAN,10/23/2023 02:29:01
12.149,1.6971,NAN,10/23/2023 02:30:01
12.146,1.6971,NAN,10/23/2023 02:31:01
12.143,1.6971,NAN,10/23/2023 02:32:01
12.142,1.6971,NAN,10/23/2023 02:33:01
12.139,1.6971,NAN,10/23/2023 02:34:01
12.136,1.6973,NAN,10/23/2023 02:35:01
12.133,1.6973,NAN,10/23/2023 02:36:01
12.131,1.6973,NAN,10/23/2023 02:37:01
12.128,1.6971,NAN,10/23/2023 02:38:01
12.125,1.6973,NAN,10/23/2023 02:39:01
12.124,1.6973,NAN,10/23/2023 02:40:01
12.121,1.6973,NAN,10/23/2023 02:41:01
12.118,1.6971,NAN,10/23/2023 02:42:01
12.116,1.6973,NAN,10/23/2023 02:43:01
12.113,1.6973,NAN,10/23/2023 02:44:01
12.11,1.6973,NAN,10/23/2023 02:45:01
12.109,1.6973,NAN,10/23/2023 02:46:01
12.106,1.6973,NAN,10/23/2023 02:47:01
12.102,1.6973,NAN,10/23/2023 02:48:01
12.101,1.6973,NAN,10/23/2023 02:49:01
12.098,1.6971,NAN,10/23/2023 02:50:01
12.095,1.6971,NAN,10/23/2023 02:51:01
12.093,1.6973,NAN,10/23/2023 02:52:01
12.09,1.6973,NAN,10/23/2023 02:53:01
12.087,1.6975,NAN,10/23/2023 02:54:01
12.086,1.6973,NAN,10/23/2023 02:55:01
12.083,1.6971,NAN,10/23/2023 02:56:01
12.081,1.6975,NAN,10/23/2023 02:57:01
12.078,1.6977,NAN,10/23/2023 02:58:01
12.075,1.6973,NAN,10/23/2023 02:59:01
12.074,1.6975,NAN,10/23/2023 03:00:01
12.071,1.6977,NAN,10/23/2023 03:01:01
12.069,1.6973,NAN,10/23/2023 03:02:01
12.066,1.6975,NAN,10/23/2023 03:03:01
12.063,1.6975,NAN,10/23/2023 03:04:01
12.062,1.6977,NAN,10/23/2023 03:05:01
12.059,1.6975,NAN,10/23/2023 03:06:01
12.057,1.6975,NAN,10/23/2023 03:07:01
12.054,1.6973,NAN,10/23/2023 03:08:01
12.053,1.6977,NAN,10/23/2023 03:09:01
12.05,1.6975,NAN,10/23/2023 03:10:01
12.048,1.6973,NAN,10/23/2023 03:11:01
12.045,1.6977,NAN,10/23/2023 03:12:01
12.043,1.6977,NAN,10/23/2023 03:13:01
12.04,1.6975,NAN,10/23/2023 03:14:01
12.037,1.6977,NAN,10/23/2023 03:15:01
12.036,1.6975,NAN,10/23/2023 03:16:01
12.033,1.6977,NAN,10/23/2023 03:17:01
12.031,1.6977,NAN,10/23/2023 03:18:01
12.028,1.6979,NAN,10/23/2023 03:19:01
12.027,1.6981,NAN,10/23/2023 03:20:01
12.024,1.6979,NAN,10/23/2023 03:21:01
12.022,1.6977,NAN,10/23/2023 03:22:01
12.019,1.6979,NAN,10/23/2023 03:23:01
12.018,1.6979,NAN,10/23/2023 03:24:01
12.015,1.6979,NAN,10/23/2023 03:25:01
12.013,1.6989,NAN,10/23/2023 03:26:01
12.01,1.6987,NAN,10/23/2023 03:27:01
12.009,1.6985,NAN,10/23/2023 03:28:01
12.007,1.6987,NAN,10/23/2023 03:29:01
12.004,1.6987,NAN,10/23/2023 03:30:01
12.003,1.6987,NAN,10/23/2023 03:31:01
12,1.6987,NAN,10/23/2023 03:32:01
11.998,1.6985,NAN,10/23/2023 03:33:01
11.995,1.6985,NAN,10/23/2023 03:34:01
11.993,1.6987,NAN,10/23/2023 03:35:01
11.99,1.6985,NAN,10/23/2023 03:36:01
11.989,1.6987,NAN,10/23/2023 03:37:01
11.986,1.6983,NAN,10/23/2023 03:38:01
11.984,1.6985,NAN,10/23/2023 03:39:01
11.981,1.6981,NAN,10/23/2023 03:40:01
11.98,1.6983,NAN,10/23/2023 03:41:01
11.978,1.6987,NAN,10/23/2023 03:42:01
11.975,1.6981,NAN,10/23/2023 03:43:01
11.974,1.6981,NAN,10/23/2023 03:44:01
11.971,1.6983,NAN,10/23/2023 03:45:01
11.969,1.6983,NAN,10/23/2023 03:46:01
11.966,1.6983,NAN,10/23/2023 03:47:01
11.965,1.6981,NAN,10/23/2023 03:48:01
11.962,1.6983,NAN,10/23/2023 03:49:01
11.96,1.6983,NAN,10/23/2023 03:50:01
11.959,1.6983,NAN,10/23/2023 03:51:01
11.956,1.6983,NAN,10/23/2023 03:52:01
11.954,1.6979,NAN,10/23/2023 03:53:01
11.951,1.6983,NAN,10/23/2023 03:54:01
11.95,1.6981,NAN,10/23/2023 03:55:01
11.947,1.6985,NAN,10/23/2023 03:56:01
11.945,1.6983,NAN,10/23/2023 03:57:01
11.943,1.6985,NAN,10/23/2023 03:58:01
11.94,1.6985,NAN,10/23/2023 03:59:01
11.939,1.6983,NAN,10/23/2023 04:00:01
11.936,1.6985,NAN,10/23/2023 04:01:01
11.934,1.6983,NAN,10/23/2023 04:02:01
11.931,1.6981,NAN,10/23/2023 04:03:01
11.93,1.6985,NAN,10/23/2023 04:04:01
11.927,1.6983,NAN,10/23/2023 04:05:01
11.925,1.6985,NAN,10/23/2023 04:06:01
11.924,1.6983,NAN,10/23/2023 04:07:01
11.921,1.6983,NAN,10/23/2023 04:08:01
11.919,1.6985,NAN,10/23/2023 04:09:01
11.916,1.6983,NAN,10/23/2023 04:10:01
11.915,1.6983,NAN,10/23/2023 04:11:01
11.913,1.6987,NAN,10/23/2023 04:12:01
11.91,1.6983,NAN,10/23/2023 04:13:01
11.909,1.6983,NAN,10/23/2023 04:14:01
11.906,1.6985,NAN,10/23/2023 04:15:01
11.904,1.6985,NAN,10/23/2023 04:16:01
11.903,1.6983,NAN,10/23/2023 04:17:01
11.9,1.6987,NAN,10/23/2023 04:18:01
11.898,1.6983,NAN,10/23/2023 04:19:01
11.897,1.6983,NAN,10/23/2023 04:20:01
11.893,1.6985,NAN,10/23/2023 04:21:01
11.892,1.6983,NAN,10/23/2023 04:22:01
11.889,1.6985,NAN,10/23/2023 04:23:01
11.887,1.6981,NAN,10/23/2023 04:24:01
11.886,1.6983,NAN,10/23/2023 04:25:01
11.883,1.6983,NAN,10/23/2023 04:26:01
11.881,1.6983,NAN,10/23/2023 04:27:01
11.88,1.6981,NAN,10/23/2023 04:28:01
11.877,1.6985,NAN,10/23/2023 04:29:01
11.875,1.6977,NAN,10/23/2023 04:30:01
11.872,1.6981,NAN,10/23/2023 04:31:01
11.871,1.6981,NAN,10/23/2023 04:32:01
11.869,1.6985,NAN,10/23/2023 04:33:01
11.866,1.6985,NAN,10/23/2023 04:34:01
11.865,1.6983,NAN,10/23/2023 04:35:01
11.863,1.6985,NAN,10/23/2023 04:36:01
11.86,1.6987,NAN,10/23/2023 04:37:01
11.859,1.6981,NAN,10/23/2023 04:38:01
11.857,1.6981,NAN,10/23/2023 04:39:01
11.854,1.6983,NAN,10/23/2023 04:40:01
11.853,1.6985,NAN,10/23/2023 04:41:01
11.851,1.6985,NAN,10/23/2023 04:42:01
11.85,1.6983,NAN,10/23/2023 04:43:01
11.847,1.6983,NAN,10/23/2023 04:44:01
11.845,1.6983,NAN,10/23/2023 04:45:01
11.843,1.6985,NAN,10/23/2023 04:46:01
11.84,1.6981,NAN,10/23/2023 04:47:01
11.839,1.6983,NAN,10/23/2023 04:48:01
11.837,1.6983,NAN,10/23/2023 04:49:01
11.836,1.6983,NAN,10/23/2023 04:50:01
11.833,1.6985,NAN,10/23/2023 04:51:01
11.831,1.6989,NAN,10/23/2023 04:52:01
11.83,1.6983,NAN,10/23/2023 04:53:01
11.828,1.6985,NAN,10/23/2023 04:54:01
11.827,1.6985,NAN,10/23/2023 04:55:01
11.824,1.6985,NAN,10/23/2023 04:56:01
11.822,1.6985,NAN,10/23/2023 04:57:01
11.821,1.6985,NAN,10/23/2023 04:58:01
11.819,1.6985,NAN,10/23/2023 04:59:01
11.818,1.6987,NAN,10/23/2023 05:00:01
11.816,1.6985,NAN,10/23/2023 05:01:01
11.815,1.6987,NAN,10/23/2023 05:02:01
11.813,1.6985,NAN,10/23/2023 05:03:01
11.81,1.6985,NAN,10/23/2023 05:04:01
11.809,1.6983,NAN,10/23/2023 05:05:01
11.807,1.6981,NAN,10/23/2023 05:06:01
11.806,1.6983,NAN,10/23/2023 05:07:01
11.804,1.6983,NAN,10/23/2023 05:08:01
11.803,1.6987,NAN,10/23/2023 05:09:01
11.801,1.6985,NAN,10/23/2023 05:10:01
11.8,1.6987,NAN,10/23/2023 05:11:01
11.798,1.6985,NAN,10/23/2023 05:12:01
11.798,1.6985,NAN,10/23/2023 05:13:01
11.796,1.6987,NAN,10/23/2023 05:14:01
11.795,1.6989,NAN,10/23/2023 05:15:01
11.793,1.6985,NAN,10/23/2023 05:16:01
11.792,1.6987,NAN,10/23/2023 05:17:01
11.79,1.6987,NAN,10/23/2023 05:18:01
11.789,1.6985,NAN,10/23/2023 05:19:01
11.787,1.6987,NAN,10/23/2023 05:20:01
11.786,1.6989,NAN,10/23/2023 05:21:01
11.784,1.6987,NAN,10/23/2023 05:22:01
11.784,1.6989,NAN,10/23/2023 05:23:01
11.783,1.6983,NAN,10/23/2023 05:24:01
11.781,1.6987,NAN,10/23/2023 05:25:01
11.78,1.6987,NAN,10/23/2023 05:26:01
11.778,1.6989,NAN,10/23/2023 05:27:01
11.777,1.6989,NAN,10/23/2023 05:28:01
11.775,1.6989,NAN,10/23/2023 05:29:01
11.774,1.6991,NAN,10/23/2023 05:30:01
11.774,1.6989,NAN,10/23/2023 05:31:01
11.772,1.6991,NAN,10/23/2023 05:32:01
11.771,1.6991,NAN,10/23/2023 05:33:01
11.769,1.6991,NAN,10/23/2023 05:34:01
11.768,1.6991,NAN,10/23/2023 05:35:01
11.768,1.6991,NAN,10/23/2023 05:36:01
11.766,1.6991,NAN,10/23/2023 05:37:01
11.765,1.6991,NAN,10/23/2023 05:38:01
11.763,1.6989,NAN,10/23/2023 05:39:01
11.763,1.6991,NAN,10/23/2023 05:40:01
11.762,1.6991,NAN,10/23/2023 05:41:01
11.76,1.6991,NAN,10/23/2023 05:42:01
11.759,1.6991,NAN,10/23/2023 05:43:01
11.759,1.6989,NAN,10/23/2023 05:44:01
11.757,1.6991,NAN,10/23/2023 05:45:01
11.757,1.6991,NAN,10/23/2023 05:46:01
11.756,1.6991,NAN,10/23/2023 05:47:01
11.754,1.6991,NAN,10/23/2023 05:48:01
11.754,1.6991,NAN,10/23/2023 05:49:01
11.752,1.6993,NAN,10/23/2023 05:50:01
11.752,1.6993,NAN,10/23/2023 05:51:01
11.751,1.6993,NAN,10/23/2023 05:52:01
11.751,1.6993,NAN,10/23/2023 05:53:01
11.749,1.6993,NAN,10/23/2023 05:54:01
11.749,1.6993,NAN,10/23/2023 05:55:01
11.748,1.6993,NAN,10/23/2023 05:56:01
11.748,1.6993,NAN,10/23/2023 05:57:01
11.746,1.6993,NAN,10/23/2023 05:58:01
11.746,1.6993,NAN,10/23/2023 05:59:01
11.746,1.6993,NAN,10/23/2023 06:00:01
11.745,1.6993,NAN,10/23/2023 06:01:01
11.745,1.6991,NAN,10/23/2023 06:02:01
11.745,1.6993,NAN,10/23/2023 06:03:01
11.743,1.6993,NAN,10/23/2023 06:04:01
11.743,1.6993,NAN,10/23/2023 06:05:01
11.743,1.6993,NAN,10/23/2023 06:06:01
11.742,1.6993,NAN,10/23/2023 06:07:01
11.742,1.6993,NAN,10/23/2023 06:08:01
11.742,1.6993,NAN,10/23/2023 06:09:01
11.742,1.6993,NAN,10/23/2023 06:10:01
11.74,1.6993,NAN,10/23/2023 06:11:01
11.74,1.6993,NAN,10/23/2023 06:12:01
11.74,1.6993,NAN,10/23/2023 06:13:01
11.74,1.6993,NAN,10/23/2023 06:14:01
11.74,1.6993,NAN,10/23/2023 06:15:01
11.74,1.6993,NAN,10/23/2023 06:16:01
11.739,1.6991,NAN,10/23/2023 06:17:01
11.739,1.6993,NAN,10/23/2023 06:18:01
11.739,1.6993,NAN,10/23/2023 06:19:01
11.739,1.6993,NAN,10/23/2023 06:20:01
11.739,1.6993,NAN,10/23/2023 06:21:01
11.739,1.6993,NAN,10/23/2023 06:22:01
11.739,1.6993,NAN,10/23/2023 06:23:01
11.737,1.6995,NAN,10/23/2023 06:24:01
11.737,1.6993,NAN,10/23/2023 06:25:01
11.737,1.6993,NAN,10/23/2023 06:26:01
11.737,1.6993,NAN,10/23/2023 06:27:01
11.737,1.6993,NAN,10/23/2023 06:28:01
11.737,1.6993,NAN,10/23/2023 06:29:01
11.737,1.6993,NAN,10/23/2023 06:30:01
11.737,1.6995,NAN,10/23/2023 06:31:01
11.737,1.6993,NAN,10/23/2023 06:32:01
11.737,1.6993,NAN,10/23/2023 06:33:01
11.737,1.6995,NAN,10/23/2023 06:34:01
11.737,1.6995,NAN,10/23/2023 06:35:01
11.737,1.6993,NAN,10/23/2023 06:36:01
11.737,1.6993,NAN,10/23/2023 06:37:01
11.737,1.6995,NAN,10/23/2023 06:38:01
11.737,1.6995,NAN,10/23/2023 06:39:01
11.737,1.6993,NAN,10/23/2023 06:40:01
11.737,1.6995,NAN,10/23/2023 06:41:01
11.737,1.6995,NAN,10/23/2023 06:42:01
11.737,1.6995,NAN,10/23/2023 06:43:01
11.737,1.6995,NAN,10/23/2023 06:44:01
11.737,1.6995,NAN,10/23/2023 06:45:01
11.739,1.6995,NAN,10/23/2023 06:46:01
11.739,1.6995,NAN,10/23/2023 06:47:01
11.739,1.6995,NAN,10/23/2023 06:48:01
11.739,1.6995,NAN,10/23/2023 06:49:01
11.739,1.6995,NAN,10/23/2023 06:50:01
11.739,1.6995,NAN,10/23/2023 06:51:01
11.74,1.6995,NAN,10/23/2023 06:52:01
11.74,1.6995,NAN,10/23/2023 06:53:01
11.74,1.6993,NAN,10/23/2023 06:54:01
11.74,1.6995,NAN,10/23/2023 06:55:01
11.742,1.6995,NAN,10/23/2023 06:56:01
11.742,1.6995,NAN,10/23/2023 06:57:01
11.742,1.6995,NAN,10/23/2023 06:58:01
11.743,1.6995,NAN,10/23/2023 06:59:01
11.743,1.6995,NAN,10/23/2023 07:00:01
11.743,1.6995,NAN,10/23/2023 07:01:01
11.745,1.6995,NAN,10/23/2023 07:02:01
11.745,1.6995,NAN,10/23/2023 07:03:01
11.745,1.6993,NAN,10/23/2023 07:04:01
11.746,1.6995,NAN,10/23/2023 07:05:01
11.746,1.6995,NAN,10/23/2023 07:06:01
11.748,1.6995,NAN,10/23/2023 07:07:01
11.748,1.6995,NAN,10/23/2023 07:08:01
11.748,1.6995,NAN,10/23/2023 07:09:01
11.749,1.6995,NAN,10/23/2023 07:10:01
11.749,1.6995,NAN,10/23/2023 07:11:01
11.751,1.6995,NAN,10/23/2023 07:12:01
11.751,1.6995,NAN,10/23/2023 07:13:01
11.752,1.6995,NAN,10/23/2023 07:14:01
11.754,1.6995,NAN,10/23/2023 07:15:01
11.754,1.6995,NAN,10/23/2023 07:16:01
11.756,1.6995,NAN,10/23/2023 07:17:01
11.756,1.6995,NAN,10/23/2023 07:18:01
11.757,1.6995,NAN,10/23/2023 07:19:01
11.757,1.6995,NAN,10/23/2023 07:20:01
11.759,1.6995,NAN,10/23/2023 07:21:01
11.76,1.6995,NAN,10/23/2023 07:22:01
11.76,1.6995,NAN,10/23/2023 07:23:01
11.762,1.6995,NAN,10/23/2023 07:24:01
11.763,1.6995,NAN,10/23/2023 07:25:01
11.765,1.6995,NAN,10/23/2023 07:26:01
11.765,1.6995,NAN,10/23/2023 07:27:01
11.766,1.6995,NAN,10/23/2023 07:28:01
11.768,1.6995,NAN,10/23/2023 07:29:01
11.769,1.6995,NAN,10/23/2023 07:30:01
11.769,1.6995,NAN,10/23/2023 07:31:01
11.771,1.6995,NAN,10/23/2023 07:32:01
11.772,1.6995,NAN,10/23/2023 07:33:01
11.774,1.6995,NAN,10/23/2023 07:34:01
11.775,1.6995,NAN,10/23/2023 07:35:01
11.777,1.6995,NAN,10/23/2023 07:36:01
11.777,1.6995,NAN,10/23/2023 07:37:01
11.778,1.6995,NAN,10/23/2023 07:38:01
11.78,1.6995,NAN,10/23/2023 07:39:01
11.781,1.6995,NAN,10/23/2023 07:40:01
11.783,1.6995,NAN,10/23/2023 07:41:01
11.784,1.6995,NAN,10/23/2023 07:42:01
11.786,1.6995,NAN,10/23/2023 07:43:01
11.787,1.6995,NAN,10/23/2023 07:44:01
11.789,1.6995,NAN,10/23/2023 07:45:01
11.79,1.6995,NAN,10/23/2023 07:46:01
11.792,1.6995,NAN,10/23/2023 07:47:01
11.793,1.6995,NAN,10/23/2023 07:48:01
11.795,1.6995,NAN,10/23/2023 07:49:01
11.796,1.6995,NAN,10/23/2023 07:50:01
11.798,1.6995,NAN,10/23/2023 07:51:01
11.8,1.6995,NAN,10/23/2023 07:52:01
11.803,1.6995,NAN,10/23/2023 07:53:01
11.804,1.6995,NAN,10/23/2023 07:54:01
11.806,1.6995,NAN,10/23/2023 07:55:01
11.807,1.6995,NAN,10/23/2023 07:56:01
11.809,1.6995,NAN,10/23/2023 07:57:01
11.81,1.6995,NAN,10/23/2023 07:58:01
11.813,1.6995,NAN,10/23/2023 07:59:01
11.815,1.6995,NAN,10/23/2023 08:00:01
11.816,1.6995,NAN,10/23/2023 08:01:01
11.819,1.6995,NAN,10/23/2023 08:02:01
11.821,1.6995,NAN,10/23/2023 08:03:01
11.822,1.6995,NAN,10/23/2023 08:04:01
11.825,1.6995,NAN,10/23/2023 08:05:01
11.827,1.6995,NAN,10/23/2023 08:06:01
11.828,1.6995,NAN,10/23/2023 08:07:01
11.831,1.6995,NAN,10/23/2023 08:08:01
11.833,1.6995,NAN,10/23/2023 08:09:01
11.836,1.6995,NAN,10/23/2023 08:10:01
11.837,1.6995,NAN,10/23/2023 08:11:01
11.84,1.6995,NAN,10/23/2023 08:12:01
11.842,1.6995,NAN,10/23/2023 08:13:01
11.845,1.6995,NAN,10/23/2023 08:14:01
11.847,1.6995,NAN,10/23/2023 08:15:01
11.85,1.6995,NAN,10/23/2023 08:16:01
11.851,1.6995,NAN,10/23/2023 08:17:01
11.854,1.6995,NAN,10/23/2023 08:18:01
11.857,1.6995,NAN,10/23/2023 08:19:01
11.859,1.6995,NAN,10/23/2023 08:20:01
11.862,1.6995,NAN,10/23/2023 08:21:01
11.863,1.6995,NAN,10/23/2023 08:22:01
11.866,1.6995,NAN,10/23/2023 08:23:01
11.869,1.6995,NAN,10/23/2023 08:24:01
11.872,1.6995,NAN,10/23/2023 08:25:01
11.874,1.6995,NAN,10/23/2023 08:26:01
11.877,1.6995,NAN,10/23/2023 08:27:01
11.88,1.6995,NAN,10/23/2023 08:28:01
11.883,1.6995,NAN,10/23/2023 08:29:01
11.886,1.6995,NAN,10/23/2023 08:30:01
11.887,1.6995,NAN,10/23/2023 08:31:01
11.89,1.6995,NAN,10/23/2023 08:32:01
11.893,1.6995,NAN,10/23/2023 08:33:01
11.897,1.6995,NAN,10/23/2023 08:34:01
11.9,1.6995,NAN,10/23/2023 08:35:01
11.903,1.6995,NAN,10/23/2023 08:36:01
11.906,1.6995,NAN,10/23/2023 08:37:01
11.909,1.6995,NAN,10/23/2023 08:38:01
11.912,1.6995,NAN,10/23/2023 08:39:01
11.915,1.6995,NAN,10/23/2023 08:40:01
11.918,1.6995,NAN,10/23/2023 08:41:01
11.921,1.6995,NAN,10/23/2023 08:42:01
11.924,1.6995,NAN,10/23/2023 08:43:01
11.927,1.6995,NAN,10/23/2023 08:44:01
11.93,1.6995,NAN,10/23/2023 08:45:01
11.934,1.6995,NAN,10/23/2023 08:46:01
11.937,1.6995,NAN,10/23/2023 08:47:01
11.94,1.6995,NAN,10/23/2023 08:48:01
11.943,1.6995,NAN,10/23/2023 08:49:01
11.948,1.6995,NAN,10/23/2023 08:50:01
11.951,1.6995,NAN,10/23/2023 08:51:01
11.954,1.6995,NAN,10/23/2023 08:52:01
11.959,1.6995,NAN,10/23/2023 08:53:01
11.962,1.6995,NAN,10/23/2023 08:54:01
11.965,1.6995,NAN,10/23/2023 08:55:01
11.969,1.6993,NAN,10/23/2023 08:56:01
11.972,1.6995,NAN,10/23/2023 08:57:01
11.977,1.6995,NAN,10/23/2023 08:58:01
11.98,1.6995,NAN,10/23/2023 08:59:01
11.984,1.6995,NAN,10/23/2023 09:00:01
11.987,1.6993,NAN,10/23/2023 09:01:01
11.992,1.6995,NAN,10/23/2023 09:02:01
11.997,1.6995,NAN,10/23/2023 09:03:01
12,1.6995,NAN,10/23/2023 09:04:01
12.004,1.6995,NAN,10/23/2023 09:05:01
12.009,1.6995,NAN,10/23/2023 09:06:01
12.013,1.6995,NAN,10/23/2023 09:07:01
12.016,1.6995,NAN,10/23/2023 09:08:01
12.021,1.6995,NAN,10/23/2023 09:09:01
12.025,1.6995,NAN,10/23/2023 09:10:01
12.03,1.6995,NAN,10/23/2023 09:11:01
12.034,1.6995,NAN,10/23/2023 09:12:01
12.039,1.6995,NAN,10/23/2023 09:13:01
12.043,1.6995,NAN,10/23/2023 09:14:01
12.048,1.6995,NAN,10/23/2023 09:15:01
12.053,1.6995,NAN,10/23/2023 09:16:01
12.057,1.6995,NAN,10/23/2023 09:17:01
12.062,1.6995,NAN,10/23/2023 09:18:01
12.066,1.6995,NAN,10/23/2023 09:19:01
12.072,1.6995,NAN,10/23/2023 09:20:01
12.077,1.6995,NAN,10/23/2023 09:21:01
12.081,1.6995,NAN,10/23/2023 09:22:01
12.086,1.6995,NAN,10/23/2023 09:23:01
12.092,1.6995,NAN,10/23/2023 09:24:01
12.096,1.6995,NAN,10/23/2023 09:25:01
12.102,1.6995,NAN,10/23/2023 09:26:01
12.107,1.6995,NAN,10/23/2023 09:27:01
12.113,1.6995,NAN,10/23/2023 09:28:01
12.118,1.6995,NAN,10/23/2023 09:29:01
12.124,1.6995,NAN,10/23/2023 09:30:01
12.128,1.6995,NAN,10/23/2023 09:31:01
12.134,1.6995,NAN,10/23/2023 09:32:01
12.14,1.6995,NAN,10/23/2023 09:33:01
12.145,1.6995,NAN,10/23/2023 09:34:01
12.151,1.6995,NAN,10/23/2023 09:35:01
12.157,1.6995,NAN,10/23/2023 09:36:01
12.163,1.6995,NAN,10/23/2023 09:37:01
12.169,1.6995,NAN,10/23/2023 09:38:01
12.175,1.6995,NAN,10/23/2023 09:39:01
12.181,1.6995,NAN,10/23/2023 09:40:01
12.187,1.6995,NAN,10/23/2023 09:41:01
12.193,1.6995,NAN,10/23/2023 09:42:01
12.199,1.6995,NAN,10/23/2023 09:43:01
12.205,1.6995,NAN,10/23/2023 09:44:01
12.211,1.6995,NAN,10/23/2023 09:45:01
12.217,1.6995,NAN,10/23/2023 09:46:01
12.224,1.6995,NAN,10/23/2023 09:47:01
12.23,1.6995,NAN,10/23/2023 09:48:01
12.237,1.6995,NAN,10/23/2023 09:49:01
12.243,1.6995,NAN,10/23/2023 09:50:01
12.249,1.6995,NAN,10/23/2023 09:51:01
12.255,1.6995,NAN,10/23/2023 09:52:01
12.263,1.6995,NAN,10/23/2023 09:53:01
12.269,1.6995,NAN,10/23/2023 09:54:01
12.276,1.6995,NAN,10/23/2023 09:55:01
12.283,1.6995,NAN,10/23/2023 09:56:01
12.289,1.6995,NAN,10/23/2023 09:57:01
12.296,1.6995,NAN,10/23/2023 09:58:01
12.302,1.6995,NAN,10/23/2023 09:59:01
12.31,1.6995,NAN,10/23/2023 10:00:01
12.317,1.6995,NAN,10/23/2023 10:01:01
12.323,1.6995,NAN,10/23/2023 10:02:01
12.331,1.6995,NAN,10/23/2023 10:03:01
12.337,1.6995,NAN,10/23/2023 10:04:01
12.344,1.6995,NAN,10/23/2023 10:05:01
12.352,1.6995,NAN,10/23/2023 10:06:01
12.358,1.6995,NAN,10/23/2023 10:07:01
12.366,1.6995,NAN,10/23/2023 10:08:01
12.372,1.6995,NAN,10/23/2023 10:09:01
12.379,1.6995,NAN,10/23/2023 10:10:01
12.387,1.6995,NAN,10/23/2023 10:11:01
12.394,1.6995,NAN,10/23/2023 10:12:01
12.4,1.6995,NAN,10/23/2023 10:13:01
12.408,1.6995,NAN,10/23/2023 10:14:01
12.416,1.6995,NAN,10/23/2023 10:15:01
12.422,1.6995,NAN,10/23/2023 10:16:01
12.429,1.6995,NAN,10/23/2023 10:17:01
12.437,1.6995,NAN,10/23/2023 10:18:01
12.443,1.6995,NAN,10/23/2023 10:19:01
12.45,1.6995,NAN,10/23/2023 10:20:01
12.458,1.6995,NAN,10/23/2023 10:21:01
12.465,1.6995,NAN,10/23/2023 10:22:01
12.471,1.6995,NAN,10/23/2023 10:23:01
12.479,1.6995,NAN,10/23/2023 10:24:01
12.487,1.6995,NAN,10/23/2023 10:25:01
12.493,1.6995,NAN,10/23/2023 10:26:01
12.5,1.6995,NAN,10/23/2023 10:27:01
12.508,1.6995,NAN,10/23/2023 10:28:01
12.515,1.6995,NAN,10/23/2023 10:29:01
12.521,1.6995,NAN,10/23/2023 10:30:01
12.529,1.6995,NAN,10/23/2023 10:31:01
12.536,1.6995,NAN,10/23/2023 10:32:01
12.542,1.6995,NAN,10/23/2023 10:33:01
12.55,1.6995,NAN,10/23/2023 10:34:01
12.557,1.6995,NAN,10/23/2023 10:35:01
12.564,1.6995,NAN,10/23/2023 10:36:01
12.571,1.6995,NAN,10/23/2023 10:37:01
12.579,1.6995,NAN,10/23/2023 10:38:01
12.585,1.6997,NAN,10/23/2023 10:39:01
12.592,1.6995,NAN,10/23/2023 10:40:01
12.6,1.6995,NAN,10/23/2023 10:41:01
12.606,1.6995,NAN,10/23/2023 10:42:01
12.613,1.6995,NAN,10/23/2023 10:43:01
12.619,1.6995,NAN,10/23/2023 10:44:01
12.627,1.6995,NAN,10/23/2023 10:45:01
12.633,1.6995,NAN,10/23/2023 10:46:01
12.64,1.6995,NAN,10/23/2023 10:47:01
12.647,1.6995,NAN,10/23/2023 10:48:01
12.654,1.6995,NAN,10/23/2023 10:49:01
12.66,1.6995,NAN,10/23/2023 10:50:01
12.668,1.6995,NAN,10/23/2023 10:51:01
12.674,1.6995,NAN,10/23/2023 10:52:01
12.681,1.6995,NAN,10/23/2023 10:53:01
12.687,1.6995,NAN,10/23/2023 10:54:01
12.695,1.6995,NAN,10/23/2023 10:55:01
12.701,1.6995,NAN,10/23/2023 10:56:01
12.707,1.6995,NAN,10/23/2023 10:57:01
12.714,1.6995,NAN,10/23/2023 10:58:01
12.72,1.6995,NAN,10/23/2023 10:59:01
12.726,1.6995,NAN,10/23/2023 11:00:01
12.734,1.6995,NAN,10/23/2023 11:01:01
12.74,1.6995,NAN,10/23/2023 11:02:01
12.746,1.6995,NAN,10/23/2023 11:03:01
12.752,1.6995,NAN,10/23/2023 11:04:01
12.76,1.6995,NAN,10/23/2023 11:05:01
12.766,1.6995,NAN,10/23/2023 11:06:01
12.772,1.6995,NAN,10/23/2023 11:07:01
12.778,1.6995,NAN,10/23/2023 11:08:01
12.784,1.6995,NAN,10/23/2023 11:09:01
12.791,1.6995,NAN,10/23/2023 11:10:01
12.797,1.6995,NAN,10/23/2023 11:11:01
12.803,1.6995,NAN,10/23/2023 11:12:01
12.809,1.6995,NAN,10/23/2023 11:13:01
12.815,1.6995,NAN,10/23/2023 11:14:01
12.821,1.6995,NAN,10/23/2023 11:15:01
12.828,1.6995,NAN,10/23/2023 11:16:01
12.834,1.6995,NAN,10/23/2023 11:17:01
12.84,1.6995,NAN,10/23/2023 11:18:01
12.846,1.6995,NAN,10/23/2023 11:19:01
12.852,1.6995,NAN,10/23/2023 11:20:01
12.858,1.6995,NAN,10/23/2023 11:21:01
12.864,1.6995,NAN,10/23/2023 11:22:01
12.87,1.6995,NAN,10/23/2023 11:23:01
12.876,1.6995,NAN,10/23/2023 11:24:01
12.882,1.6995,NAN,10/23/2023 11:25:01
12.888,1.6997,NAN,10/23/2023 11:26:01
12.892,1.6995,NAN,10/23/2023 11:27:01
12.898,1.6997,NAN,10/23/2023 11:28:01
12.904,1.6995,NAN,10/23/2023 11:29:01
12.91,1.6995,NAN,10/23/2023 11:30:01
12.916,1.6997,NAN,10/23/2023 11:31:01
12.921,1.6995,NAN,10/23/2023 11:32:01
12.927,1.6995,NAN,10/23/2023 11:33:01
12.933,1.6995,NAN,10/23/2023 11:34:01
12.938,1.6995,NAN,10/23/2023 11:35:01
12.944,1.6995,NAN,10/23/2023 11:36:01
12.95,1.6995,NAN,10/23/2023 11:37:01
12.954,1.6995,NAN,10/23/2023 11:38:01
12.96,1.6995,NAN,10/23/2023 11:39:01
12.965,1.6997,NAN,10/23/2023 11:40:01
12.971,1.6995,NAN,10/23/2023 11:41:01
12.975,1.6995,NAN,10/23/2023 11:42:01
12.981,1.6995,NAN,10/23/2023 11:43:01
12.986,1.6995,NAN,10/23/2023 11:44:01
12.992,1.6995,NAN,10/23/2023 11:45:01
12.996,1.6997,NAN,10/23/2023 11:46:01
13.002,1.6997,NAN,10/23/2023 11:47:01
13.007,1.6995,NAN,10/23/2023 11:48:01
13.011,1.6997,NAN,10/23/2023 11:49:01
13.017,1.6995,NAN,10/23/2023 11:50:01
13.022,1.6997,NAN,10/23/2023 11:51:01
13.026,1.6997,NAN,10/23/2023 11:52:01
13.032,1.6997,NAN,10/23/2023 11:53:01
13.037,1.6995,NAN,10/23/2023 11:54:01
13.041,1.6997,NAN,10/23/2023 11:55:01
13.046,1.6997,NAN,10/23/2023 11:56:01
13.052,1.6995,NAN,10/23/2023 11:57:01
13.057,1.6997,NAN,10/23/2023 11:58:01
13.061,1.6995,NAN,10/23/2023 11:59:01
13.066,1.6997,NAN,10/23/2023 12:00:01
13.07,1.6995,NAN,10/23/2023 12:01:01
13.075,1.6995,NAN,10/23/2023 12:02:01
13.079,1.6995,NAN,10/23/2023 12:03:01
13.084,1.6995,NAN,10/23/2023 12:04:01
13.088,1.6997,NAN,10/23/2023 12:05:01
13.093,1.6995,NAN,10/23/2023 12:06:01
13.097,1.6995,NAN,10/23/2023 12:07:01
13.102,1.6997,NAN,10/23/2023 12:08:01
13.106,1.6997,NAN,10/23/2023 12:09:01
13.111,1.6997,NAN,10/23/2023 12:10:01
13.115,1.6995,NAN,10/23/2023 12:11:01
13.12,1.6995,NAN,10/23/2023 12:12:01
13.124,1.6997,NAN,10/23/2023 12:13:01
13.129,1.6997,NAN,10/23/2023 12:14:01
13.132,1.6997,NAN,10/23/2023 12:15:01
13.136,1.6997,NAN,10/23/2023 12:16:01
13.141,1.6997,NAN,10/23/2023 12:17:01
13.145,1.6997,NAN,10/23/2023 12:18:01
13.15,1.6995,NAN,10/23/2023 12:19:01
13.153,1.6997,NAN,10/23/2023 12:20:01
13.157,1.6995,NAN,10/23/2023 12:21:01
13.162,1.6997,NAN,10/23/2023 12:22:01
13.166,1.6997,NAN,10/23/2023 12:23:01
13.169,1.6997,NAN,10/23/2023 12:24:01
13.174,1.6995,NAN,10/23/2023 12:25:01
13.178,1.6997,NAN,10/23/2023 12:26:01
13.181,1.6997,NAN,10/23/2023 12:27:01
13.186,1.6995,NAN,10/23/2023 12:28:01
13.191,1.6995,NAN,10/23/2023 12:29:01
13.194,1.6997,NAN,10/23/2023 12:30:01
13.198,1.6995,NAN,10/23/2023 12:31:01
13.201,1.6995,NAN,10/23/2023 12:32:01
13.206,1.6995,NAN,10/23/2023 12:33:01
13.209,1.6997,NAN,10/23/2023 12:34:01
13.213,1.6997,NAN,10/23/2023 12:35:01
13.216,1.6995,NAN,10/23/2023 12:36:01
13.221,1.6995,NAN,10/23/2023 12:37:01
13.224,1.6995,NAN,10/23/2023 12:38:01
13.228,1.6995,NAN,10/23/2023 12:39:01
13.231,1.6995,NAN,10/23/2023 12:40:01
13.236,1.6997,NAN,10/23/2023 12:41:01
13.239,1.6995,NAN,10/23/2023 12:42:01
13.243,1.6997,NAN,10/23/2023 12:43:01
13.246,1.6995,NAN,10/23/2023 12:44:01
13.249,1.6997,NAN,10/23/2023 12:45:01
13.254,1.6997,NAN,10/23/2023 12:46:01
13.257,1.6997,NAN,10/23/2023 12:47:01
13.26,1.6995,NAN,10/23/2023 12:48:01
13.264,1.6997,NAN,10/23/2023 12:49:01
13.267,1.6995,NAN,10/23/2023 12:50:01
13.27,1.6997,NAN,10/23/2023 12:51:01
13.275,1.6995,NAN,10/23/2023 12:52:01
13.278,1.6995,NAN,10/23/2023 12:53:01
13.281,1.6995,NAN,10/23/2023 12:54:01
13.285,1.6995,NAN,10/23/2023 12:55:01
13.288,1.6995,NAN,10/23/2023 12:56:01
13.291,1.6997,NAN,10/23/2023 12:57:01
13.294,1.6995,NAN,10/23/2023 12:58:01
13.297,1.6995,NAN,10/23/2023 12:59:01
13.302,1.6997,NAN,10/23/2023 13:00:01
13.305,1.6995,NAN,10/23/2023 13:01:01
13.308,1.6995,NAN,10/23/2023 13:02:01
13.311,1.6995,NAN,10/23/2023 13:03:01
13.314,1.6995,NAN,10/23/2023 13:04:01
13.318,1.6995,NAN,10/23/2023 13:05:01
13.321,1.6995,NAN,10/23/2023 13:06:01
13.324,1.6997,NAN,10/23/2023 13:07:01
13.327,1.6995,NAN,10/23/2023 13:08:01
13.33,1.6997,NAN,10/23/2023 13:09:01
13.333,1.6997,NAN,10/23/2023 13:10:01
13.336,1.6995,NAN,10/23/2023 13:11:01
13.341,1.6995,NAN,10/23/2023 13:12:01
13.344,1.6995,NAN,10/23/2023 13:13:01
13.347,1.6997,NAN,10/23/2023 13:14:01
13.35,1.6997,NAN,10/23/2023 13:15:01
13.353,1.6997,NAN,10/23/2023 13:16:01
13.356,1.6997,NAN,10/23/2023 13:17:01
13.359,1.6997,NAN,10/23/2023 13:18:01
13.362,1.6997,NAN,10/23/2023 13:19:01
13.365,1.6995,NAN,10/23/2023 13:20:01
13.368,1.6995,NAN,10/23/2023 13:21:01
13.371,1.6995,NAN,10/23/2023 13:22:01
13.374,1.6997,NAN,10/23/2023 13:23:01
13.377,1.6997,NAN,10/23/2023 13:24:01
13.38,1.6997,NAN,10/23/2023 13:25:01
13.383,1.6995,NAN,10/23/2023 13:26:01
13.386,1.6997,NAN,10/23/2023 13:27:01
13.389,1.6995,NAN,10/23/2023 13:28:01
13.392,1.6997,NAN,10/23/2023 13:29:01
13.395,1.6997,NAN,10/23/2023 13:30:01
13.398,1.6997,NAN,10/23/2023 13:31:01
13.401,1.6997,NAN,10/23/2023 13:32:01
13.404,1.6997,NAN,10/23/2023 13:33:01
13.407,1.6997,NAN,10/23/2023 13:34:01
13.41,1.6995,NAN,10/23/2023 13:35:01
13.413,1.6997,NAN,10/23/2023 13:36:01
13.416,1.6997,NAN,10/23/2023 13:37:01
13.418,1.6995,NAN,10/23/2023 13:38:01
13.421,1.6995,NAN,10/23/2023 13:39:01
13.424,1.6997,NAN,10/23/2023 13:40:01
13.427,1.6997,NAN,10/23/2023 13:41:01
13.43,1.6995,NAN,10/23/2023 13:42:01
13.433,1.6995,NAN,10/23/2023 13:43:01
13.436,1.6997,NAN,10/23/2023 13:44:01
13.437,1.6995,NAN,10/23/2023 13:45:01
13.44,1.6997,NAN,10/23/2023 13:46:01
13.443,1.6997,NAN,10/23/2023 13:47:01
13.446,1.6995,NAN,10/23/2023 13:48:01
13.449,1.6995,NAN,10/23/2023 13:49:01
13.452,1.6997,NAN,10/23/2023 13:50:01
13.454,1.6997,NAN,10/23/2023 13:51:01
13.457,1.6995,NAN,10/23/2023 13:52:01
13.46,1.6995,NAN,10/23/2023 13:53:01
13.463,1.6997,NAN,10/23/2023 13:54:01
13.466,1.6995,NAN,10/23/2023 13:55:01
13.467,1.6995,NAN,10/23/2023 13:56:01
13.47,1.6995,NAN,10/23/2023 13:57:01
13.473,1.6997,NAN,10/23/2023 13:58:01
13.476,1.6995,NAN,10/23/2023 13:59:01
13.478,1.6995,NAN,10/23/2023 14:00:01
13.481,1.6997,NAN,10/23/2023 14:01:01
13.484,1.6997,NAN,10/23/2023 14:02:01
13.487,1.6997,NAN,10/23/2023 14:03:01
13.488,1.6997,NAN,10/23/2023 14:04:01
13.491,1.6997,NAN,10/23/2023 14:05:01
13.494,1.6997,NAN,10/23/2023 14:06:01
13.497,1.6997,NAN,10/23/2023 14:07:01
13.5,1.6995,NAN,10/23/2023 14:08:01
13.502,1.6997,NAN,10/23/2023 14:09:01
13.505,1.6997,NAN,10/23/2023 14:10:01
13.508,1.6995,NAN,10/23/2023 14:11:01
13.511,1.6997,NAN,10/23/2023 14:12:01
13.512,1.6997,NAN,10/23/2023 14:13:01
13.515,1.6997,NAN,10/23/2023 14:14:01
13.518,1.6997,NAN,10/23/2023 14:15:01
13.521,1.6997,NAN,10/23/2023 14:16:01
13.523,1.6995,NAN,10/23/2023 14:17:01
13.526,1.6997,NAN,10/23/2023 14:18:01
13.529,1.6997,NAN,10/23/2023 14:19:01
13.532,1.6997,NAN,10/23/2023 14:20:01
13.533,1.6997,NAN,10/23/2023 14:21:01
13.536,1.6997,NAN,10/23/2023 14:22:01
13.539,1.6997,NAN,10/23/2023 14:23:01
13.541,1.6997,NAN,10/23/2023 14:24:01
13.544,1.6997,NAN,10/23/2023 14:25:01
13.547,1.6995,NAN,10/23/2023 14:26:01
13.55,1.6997,NAN,10/23/2023 14:27:01
13.551,1.6997,NAN,10/23/2023 14:28:01
13.554,1.6997,NAN,10/23/2023 14:29:01
13.557,1.6997,NAN,10/23/2023 14:30:01
13.559,1.6997,NAN,10/23/2023 14:31:01
13.562,1.6997,NAN,10/23/2023 14:32:01
13.565,1.6997,NAN,10/23/2023 14:33:01
13.568,1.6997,NAN,10/23/2023 14:34:01
13.569,1.6997,NAN,10/23/2023 14:35:01
13.572,1.6995,NAN,10/23/2023 14:36:01
13.575,1.6997,NAN,10/23/2023 14:37:01
13.577,1.6997,NAN,10/23/2023 14:38:01
13.58,1.6995,NAN,10/23/2023 14:39:01
13.581,1.6997,NAN,10/23/2023 14:40:01
13.584,1.6997,NAN,10/23/2023 14:41:01
13.587,1.6997,NAN,10/23/2023 14:42:01
13.589,1.6997,NAN,10/23/2023 14:43:01
13.592,1.6997,NAN,10/23/2023 14:44:01
13.593,1.6997,NAN,10/23/2023 14:45:01
13.596,1.6997,NAN,10/23/2023 14:46:01
13.599,1.6997,NAN,10/23/2023 14:47:01
13.601,1.6997,NAN,10/23/2023 14:48:01
13.604,1.6995,NAN,10/23/2023 14:49:01
13.605,1.6995,NAN,10/23/2023 14:50:01
13.608,1.6995,NAN,10/23/2023 14:51:01
13.61,1.6997,NAN,10/23/2023 14:52:01
13.613,1.6997,NAN,10/23/2023 14:53:01
13.614,1.6997,NAN,10/23/2023 14:54:01
13.617,1.6997,NAN,10/23/2023 14:55:01
13.619,1.6997,NAN,10/23/2023 14:56:01
13.622,1.6997,NAN,10/23/2023 14:57:01
13.623,1.6997,NAN,10/23/2023 14:58:01
13.626,1.6997,NAN,10/23/2023 14:59:01
13.628,1.6997,NAN,10/23/2023 15:00:01
13.631,1.6997,NAN,10/23/2023 15:01:01
13.632,1.6995,NAN,10/23/2023 15:02:01
13.635,1.6997,NAN,10/23/2023 15:03:01
13.637,1.6997,NAN,10/23/2023 15:04:01
13.638,1.6997,NAN,10/23/2023 15:05:01
13.642,1.6995,NAN,10/23/2023 15:06:01
13.643,1.6997,NAN,10/23/2023 15:07:01
13.645,1.6995,NAN,10/23/2023 15:08:01
13.648,1.6997,NAN,10/23/2023 15:09:01
13.649,1.6997,NAN,10/23/2023 15:10:01
13.651,1.6997,NAN,10/23/2023 15:11:01
13.654,1.6997,NAN,10/23/2023 15:12:01
13.655,1.6995,NAN,10/23/2023 15:13:01
13.657,1.6997,NAN,10/23/2023 15:14:01
13.66,1.6997,NAN,10/23/2023 15:15:01
13.661,1.6997,NAN,10/23/2023 15:16:01
13.663,1.6997,NAN,10/23/2023 15:17:01
13.664,1.6997,NAN,10/23/2023 15:18:01
13.667,1.6997,NAN,10/23/2023 15:19:01
13.669,1.6997,NAN,10/23/2023 15:20:01
13.67,1.6997,NAN,10/23/2023 15:21:01
13.672,1.6997,NAN,10/23/2023 15:22:01
13.673,1.6997,NAN,10/23/2023 15:23:01
13.676,1.6997,NAN,10/23/2023 15:24:01
13.678,1.6997,NAN,10/23/2023 15:25:01
13.679,1.6997,NAN,10/23/2023 15:26:01
13.681,1.6997,NAN,10/23/2023 15:27:01
13.682,1.6997,NAN,10/23/2023 15:28:01
13.684,1.6997,NAN,10/23/2023 15:29:01
13.687,1.6995,NAN,10/23/2023 15:30:01
13.688,1.6997,NAN,10/23/2023 15:31:01
13.69,1.6997,NAN,10/23/2023 15:32:01
13.691,1.6997,NAN,10/23/2023 15:33:01
13.693,1.6997,NAN,10/23/2023 15:34:01
13.694,1.6997,NAN,10/23/2023 15:35:01
13.696,1.6997,NAN,10/23/2023 15:36:01
13.697,1.6997,NAN,10/23/2023 15:37:01
13.699,1.6997,NAN,10/23/2023 15:38:01
13.7,1.6995,NAN,10/23/2023 15:39:01
13.702,1.6997,NAN,10/23/2023 15:40:01
13.703,1.6997,NAN,10/23/2023 15:41:01
13.705,1.6997,NAN,10/23/2023 15:42:01
13.706,1.6997,NAN,10/23/2023 15:43:01
13.708,1.6997,NAN,10/23/2023 15:44:01
13.709,1.6997,NAN,10/23/2023 15:45:01
13.711,1.6997,NAN,10/23/2023 15:46:01
13.712,1.6997,NAN,10/23/2023 15:47:01
13.714,1.6997,NAN,10/23/2023 15:48:01
13.715,1.6997,NAN,10/23/2023 15:49:01
13.715,1.6997,NAN,10/23/2023 15:50:01
13.717,1.6997,NAN,10/23/2023 15:51:01
13.718,1.6997,NAN,10/23/2023 15:52:01
13.72,1.6997,NAN,10/23/2023 15:53:01
13.721,1.6997,NAN,10/23/2023 15:54:01
13.723,1.6995,NAN,10/23/2023 15:55:01
13.724,1.6997,NAN,10/23/2023 15:56:01
13.724,1.6997,NAN,10/23/2023 15:57:01
13.726,1.6997,NAN,10/23/2023 15:58:01
13.727,1.6997,NAN,10/23/2023 15:59:01
13.729,1.6995,NAN,10/23/2023 16:00:01
13.73,1.6995,NAN,10/23/2023 16:01:01
13.73,1.6997,NAN,10/23/2023 16:02:01
13.732,1.6997,NAN,10/23/2023 16:03:01
13.733,1.6997,NAN,10/23/2023 16:04:01
13.735,1.6997,NAN,10/23/2023 16:05:01
13.735,1.6997,NAN,10/23/2023 16:06:01
13.736,1.6997,NAN,10/23/2023 16:07:01
13.738,1.6995,NAN,10/23/2023 16:08:01
13.739,1.6997,NAN,10/23/2023 16:09:01
13.739,1.6997,NAN,10/23/2023 16:10:01
13.741,1.6995,NAN,10/23/2023 16:11:01
13.742,1.6997,NAN,10/23/2023 16:12:01
13.742,1.6997,NAN,10/23/2023 16:13:01
13.744,1.6995,NAN,10/23/2023 16:14:01
13.745,1.6995,NAN,10/23/2023 16:15:01
13.745,1.6997,NAN,10/23/2023 16:16:01
13.747,1.6997,NAN,10/23/2023 16:17:01
13.748,1.6997,NAN,10/23/2023 16:18:01
13.748,1.6995,NAN,10/23/2023 16:19:01
13.75,1.6997,NAN,10/23/2023 16:20:01
13.751,1.6997,NAN,10/23/2023 16:21:01
13.751,1.6997,NAN,10/23/2023 16:22:01
13.753,1.6995,NAN,10/23/2023 16:23:01
13.753,1.6995,NAN,10/23/2023 16:24:01
13.754,1.6997,NAN,10/23/2023 16:25:01
13.756,1.6995,NAN,10/23/2023 16:26:01
13.756,1.6997,NAN,10/23/2023 16:27:01
13.757,1.6995,NAN,10/23/2023 16:28:01
13.757,1.6997,NAN,10/23/2023 16:29:01
13.759,1.6997,NAN,10/23/2023 16:30:01
13.759,1.6995,NAN,10/23/2023 16:31:01
13.76,1.6997,NAN,10/23/2023 16:32:01
13.762,1.6997,NAN,10/23/2023 16:33:01
13.762,1.6997,NAN,10/23/2023 16:34:01
13.763,1.6997,NAN,10/23/2023 16:35:01
13.763,1.6997,NAN,10/23/2023 16:36:01
13.765,1.6997,NAN,10/23/2023 16:37:01
13.765,1.6997,NAN,10/23/2023 16:38:01
13.766,1.6997,NAN,10/23/2023 16:39:01
13.766,1.6997,NAN,10/23/2023 16:40:01
13.768,1.6997,NAN,10/23/2023 16:41:01
13.768,1.6997,NAN,10/23/2023 16:42:01
13.769,1.6997,NAN,10/23/2023 16:43:01
13.769,1.6995,NAN,10/23/2023 16:44:01
13.771,1.6995,NAN,10/23/2023 16:45:01
13.771,1.6997,NAN,10/23/2023 16:46:01
13.771,1.6997,NAN,10/23/2023 16:47:01
13.772,1.6997,NAN,10/23/2023 16:48:01
13.772,1.6997,NAN,10/23/2023 16:49:01
13.774,1.6997,NAN,10/23/2023 16:50:01
13.774,1.6995,NAN,10/23/2023 16:51:01
13.775,1.6995,NAN,10/23/2023 16:52:01
13.775,1.6997,NAN,10/23/2023 16:53:01
13.775,1.6995,NAN,10/23/2023 16:54:01
13.777,1.6995,NAN,10/23/2023 16:55:01
13.777,1.6995,NAN,10/23/2023 16:56:01
13.778,1.6995,NAN,10/23/2023 16:57:01
13.778,1.6995,NAN,10/23/2023 16:58:01
13.778,1.6997,NAN,10/23/2023 16:59:01
13.78,1.6997,NAN,10/23/2023 17:00:01
13.78,1.6995,NAN,10/23/2023 17:01:01
13.78,1.6995,NAN,10/23/2023 17:02:01
13.781,1.6997,NAN,10/23/2023 17:03:01
13.781,1.6995,NAN,10/23/2023 17:04:01
13.781,1.6995,NAN,10/23/2023 17:05:01
13.783,1.6995,NAN,10/23/2023 17:06:01
13.783,1.6995,NAN,10/23/2023 17:07:01
13.783,1.6997,NAN,10/23/2023 17:08:01
13.784,1.6997,NAN,10/23/2023 17:09:01
13.784,1.6997,NAN,10/23/2023 17:10:01
13.784,1.6995,NAN,10/23/2023 17:11:01
13.786,1.6997,NAN,10/23/2023 17:12:01
13.786,1.6997,NAN,10/23/2023 17:13:01
13.786,1.6995,NAN,10/23/2023 17:14:01
13.786,1.6997,NAN,10/23/2023 17:15:01
13.787,1.6997,NAN,10/23/2023 17:16:01
13.787,1.6995,NAN,10/23/2023 17:17:01
13.787,1.6997,NAN,10/23/2023 17:18:01
13.787,1.6997,NAN,10/23/2023 17:19:01
13.789,1.6997,NAN,10/23/2023 17:20:01
13.789,1.6997,NAN,10/23/2023 17:21:01
13.789,1.6997,NAN,10/23/2023 17:22:01
13.79,1.6997,NAN,10/23/2023 17:23:01
13.79,1.6997,NAN,10/23/2023 17:24:01
13.79,1.6997,NAN,10/23/2023 17:25:01
13.79,1.6997,NAN,10/23/2023 17:26:01
13.792,1.6997,NAN,10/23/2023 17:27:01
13.792,1.6997,NAN,10/23/2023 17:28:01
13.792,1.6997,NAN,10/23/2023 17:29:01
13.792,1.6997,NAN,10/23/2023 17:30:01
13.793,1.6995,NAN,10/23/2023 17:31:01
13.793,1.6997,NAN,10/23/2023 17:32:01
13.793,1.6997,NAN,10/23/2023 17:33:01
13.793,1.6997,NAN,10/23/2023 17:34:01
13.793,1.6997,NAN,10/23/2023 17:35:01
13.795,1.6997,NAN,10/23/2023 17:36:01
13.795,1.6997,NAN,10/23/2023 17:37:01
13.795,1.6997,NAN,10/23/2023 17:38:01
13.795,1.6995,NAN,10/23/2023 17:39:01
13.795,1.6997,NAN,10/23/2023 17:40:01
13.795,1.6997,NAN,10/23/2023 17:41:01
13.795,1.6997,NAN,10/23/2023 17:42:01
13.795,1.6997,NAN,10/23/2023 17:43:01
13.795,1.6995,NAN,10/23/2023 17:44:01
13.796,1.6997,NAN,10/23/2023 17:45:01
13.796,1.6997,NAN,10/23/2023 17:46:01
13.796,1.6997,NAN,10/23/2023 17:47:01
13.796,1.6997,NAN,10/23/2023 17:48:01
13.796,1.6997,NAN,10/23/2023 17:49:01
13.796,1.6995,NAN,10/23/2023 17:50:01
13.796,1.6997,NAN,10/23/2023 17:51:01
13.796,1.6995,NAN,10/23/2023 17:52:01
13.796,1.6995,NAN,10/23/2023 17:53:01
13.798,1.6997,NAN,10/23/2023 17:54:01
13.798,1.6995,NAN,10/23/2023 17:55:01
13.798,1.6997,NAN,10/23/2023 17:56:01
13.798,1.6997,NAN,10/23/2023 17:57:01
13.798,1.6997,NAN,10/23/2023 17:58:01
13.798,1.6997,NAN,10/23/2023 17:59:01
13.799,1.6995,NAN,10/23/2023 18:00:01
13.799,1.6995,NAN,10/23/2023 18:01:01
13.799,1.6995,NAN,10/23/2023 18:02:01
13.799,1.6997,NAN,10/23/2023 18:03:01
13.799,1.6997,NAN,10/23/2023 18:04:01
13.801,1.6997,NAN,10/23/2023 18:05:01
13.801,1.6997,NAN,10/23/2023 18:06:01
13.801,1.6995,NAN,10/23/2023 18:07:01
13.801,1.6995,NAN,10/23/2023 18:08:01
13.801,1.6997,NAN,10/23/2023 18:09:01
13.801,1.6997,NAN,10/23/2023 18:10:01
13.801,1.6995,NAN,10/23/2023 18:11:01
13.802,1.6995,NAN,10/23/2023 18:12:01
13.802,1.6997,NAN,10/23/2023 18:13:01
13.802,1.6995,NAN,10/23/2023 18:14:01
13.802,1.6995,NAN,10/23/2023 18:15:01
13.802,1.6997,NAN,10/23/2023 18:16:01
13.802,1.6995,NAN,10/23/2023 18:17:01
13.802,1.6997,NAN,10/23/2023 18:18:01
13.802,1.6997,NAN,10/23/2023 18:19:01
13.802,1.6997,NAN,10/23/2023 18:20:01
13.802,1.6997,NAN,10/23/2023 18:21:01
13.804,1.6997,NAN,10/23/2023 18:22:01
13.804,1.6997,NAN,10/23/2023 18:23:01
13.804,1.6997,NAN,10/23/2023 18:24:01
13.804,1.6997,NAN,10/23/2023 18:25:01
13.804,1.6997,NAN,10/23/2023 18:26:01
13.804,1.6997,NAN,10/23/2023 18:27:01
13.804,1.6995,NAN,10/23/2023 18:28:01
13.804,1.6997,NAN,10/23/2023 18:29:01
13.804,1.6995,NAN,10/23/2023 18:30:01
13.804,1.6997,NAN,10/23/2023 18:31:01
13.804,1.6995,NAN,10/23/2023 18:32:01
13.804,1.6997,NAN,10/23/2023 18:33:01
13.804,1.6997,NAN,10/23/2023 18:34:01
13.804,1.6997,NAN,10/23/2023 18:35:01
13.804,1.6997,NAN,10/23/2023 18:36:01
13.804,1.6997,NAN,10/23/2023 18:37:01
13.804,1.6997,NAN,10/23/2023 18:38:01
13.804,1.6997,NAN,10/23/2023 18:39:01
13.805,1.6997,NAN,10/23/2023 18:40:01
13.805,1.6997,NAN,10/23/2023 18:41:01
13.805,1.6997,NAN,10/23/2023 18:42:01
13.805,1.6997,NAN,10/23/2023 18:43:01
13.805,1.6997,NAN,10/23/2023 18:44:01
13.805,1.6995,NAN,10/23/2023 18:45:01
13.805,1.6997,NAN,10/23/2023 18:46:01
13.805,1.6997,NAN,10/23/2023 18:47:01
13.805,1.6997,NAN,10/23/2023 18:48:01
13.805,1.6995,NAN,10/23/2023 18:49:01
13.805,1.6995,NAN,10/23/2023 18:50:01
13.807,1.6997,NAN,10/23/2023 18:51:01
13.807,1.6995,NAN,10/23/2023 18:52:01
13.807,1.6997,NAN,10/23/2023 18:53:01
13.807,1.6997,NAN,10/23/2023 18:54:01
13.807,1.6997,NAN,10/23/2023 18:55:01
13.807,1.6995,NAN,10/23/2023 18:56:01
13.807,1.6997,NAN,10/23/2023 18:57:01
13.807,1.6995,NAN,10/23/2023 18:58:01
13.807,1.6997,NAN,10/23/2023 18:59:01
13.807,1.6995,NAN,10/23/2023 19:00:01
13.808,1.6997,NAN,10/23/2023 19:01:01
13.808,1.6997,NAN,10/23/2023 19:02:01
13.808,1.6997,NAN,10/23/2023 19:03:01
13.808,1.6997,NAN,10/23/2023 19:04:01
13.808,1.6997,NAN,10/23/2023 19:05:01
13.808,1.6997,NAN,10/23/2023 19:06:01
13.808,1.6997,NAN,10/23/2023 19:07:01
13.808,1.6995,NAN,10/23/2023 19:08:01
13.808,1.6997,NAN,10/23/2023 19:09:01
13.81,1.6997,NAN,10/23/2023 19:10:01
13.81,1.6995,NAN,10/23/2023 19:11:01
13.81,1.6997,NAN,10/23/2023 19:12:01
13.81,1.6997,NAN,10/23/2023 19:13:01
13.81,1.6997,NAN,10/23/2023 19:14:01
13.81,1.6997,NAN,10/23/2023 19:15:01
13.81,1.6997,NAN,10/23/2023 19:16:01
13.81,1.6995,NAN,10/23/2023 19:17:01
13.811,1.6995,NAN,10/23/2023 19:18:01
13.811,1.6995,NAN,10/23/2023 19:19:01
13.811,1.6997,NAN,10/23/2023 19:20:01
13.811,1.6997,NAN,10/23/2023 19:21:01
13.811,1.6997,NAN,10/23/2023 19:22:01
13.811,1.6997,NAN,10/23/2023 19:23:01
13.811,1.6997,NAN,10/23/2023 19:24:01
13.811,1.6997,NAN,10/23/2023 19:25:01
13.813,1.6995,NAN,10/23/2023 19:26:01
13.813,1.6997,NAN,10/23/2023 19:27:01
13.813,1.6997,NAN,10/23/2023 19:28:01
13.813,1.6997,NAN,10/23/2023 19:29:01
13.813,1.6997,NAN,10/23/2023 19:30:01
13.813,1.6997,NAN,10/23/2023 19:31:01
13.813,1.6997,NAN,10/23/2023 19:32:01
13.813,1.6997,NAN,10/23/2023 19:33:01
13.814,1.6997,NAN,10/23/2023 19:34:01
13.814,1.6995,NAN,10/23/2023 19:35:01
13.814,1.6997,NAN,10/23/2023 19:36:01
13.814,1.6997,NAN,10/23/2023 19:37:01
13.814,1.6997,NAN,10/23/2023 19:38:01
13.814,1.6997,NAN,10/23/2023 19:39:01
13.814,1.6997,NAN,10/23/2023 19:40:01
13.814,1.6997,NAN,10/23/2023 19:41:01
13.814,1.6997,NAN,10/23/2023 19:42:01
13.816,1.6997,NAN,10/23/2023 19:43:01
13.816,1.6997,NAN,10/23/2023 19:44:01
13.816,1.6995,NAN,10/23/2023 19:45:01
13.816,1.6997,NAN,10/23/2023 19:46:01
13.816,1.6997,NAN,10/23/2023 19:47:01
13.816,1.6995,NAN,10/23/2023 19:48:01
13.816,1.6995,NAN,10/23/2023 19:49:01
13.816,1.6995,NAN,10/23/2023 19:50:01
13.816,1.6997,NAN,10/23/2023 19:51:01
13.816,1.6997,NAN,10/23/2023 19:52:01
13.816,1.6995,NAN,10/23/2023 19:53:01
13.816,1.6995,NAN,10/23/2023 19:54:01
13.816,1.6997,NAN,10/23/2023 19:55:01
13.817,1.6997,NAN,10/23/2023 19:56:01
13.817,1.6995,NAN,10/23/2023 19:57:01
13.817,1.6995,NAN,10/23/2023 19:58:01
13.817,1.6995,NAN,10/23/2023 19:59:01
13.817,1.6995,NAN,10/23/2023 20:00:01
13.817,1.6997,NAN,10/23/2023 20:01:01
13.817,1.6995,NAN,10/23/2023 20:02:01
13.817,1.6997,NAN,10/23/2023 20:03:01
13.817,1.6997,NAN,10/23/2023 20:04:01
13.817,1.6997,NAN,10/23/2023 20:05:01
13.817,1.6995,NAN,10/23/2023 20:06:01
13.817,1.6997,NAN,10/23/2023 20:07:01
13.817,1.6997,NAN,10/23/2023 20:08:01
13.817,1.6997,NAN,10/23/2023 20:09:01
13.817,1.6995,NAN,10/23/2023 20:10:01
13.817,1.6997,NAN,10/23/2023 20:11:01
13.817,1.6995,NAN,10/23/2023 20:12:01
13.817,1.6997,NAN,10/23/2023 20:13:01
13.817,1.6995,NAN,10/23/2023 20:14:01
13.817,1.6997,NAN,10/23/2023 20:15:01
13.817,1.6997,NAN,10/23/2023 20:16:01
13.817,1.6995,NAN,10/23/2023 20:17:01
13.817,1.6995,NAN,10/23/2023 20:18:01
13.817,1.6995,NAN,10/23/2023 20:19:01
13.819,1.6997,NAN,10/23/2023 20:20:01
13.819,1.6997,NAN,10/23/2023 20:21:01
13.819,1.6997,NAN,10/23/2023 20:22:01
13.819,1.6997,NAN,10/23/2023 20:23:01
13.819,1.6997,NAN,10/23/2023 20:24:01
13.819,1.6997,NAN,10/23/2023 20:25:01
13.819,1.6995,NAN,10/23/2023 20:26:01
13.819,1.6997,NAN,10/23/2023 20:27:01
13.819,1.6997,NAN,10/23/2023 20:28:01
13.819,1.6995,NAN,10/23/2023 20:29:01
13.819,1.6997,NAN,10/23/2023 20:30:01
13.819,1.6995,NAN,10/23/2023 20:31:01
13.819,1.6997,NAN,10/23/2023 20:32:01
13.819,1.6995,NAN,10/23/2023 20:33:01
13.819,1.6997,NAN,10/23/2023 20:34:01
13.819,1.6995,NAN,10/23/2023 20:35:01
13.819,1.6995,NAN,10/23/2023 20:36:01
13.819,1.6995,NAN,10/23/2023 20:37:01
13.819,1.6997,NAN,10/23/2023 20:38:01
13.819,1.6995,NAN,10/23/2023 20:39:01
13.819,1.6995,NAN,10/23/2023 20:40:01
13.819,1.6997,NAN,10/23/2023 20:41:01
13.819,1.6995,NAN,10/23/2023 20:42:01
13.819,1.6997,NAN,10/23/2023 20:43:01
13.819,1.6995,NAN,10/23/2023 20:44:01
13.817,1.6995,NAN,10/23/2023 20:45:01
13.817,1.6995,NAN,10/23/2023 20:46:01
13.817,1.6997,NAN,10/23/2023 20:47:01
13.817,1.6997,NAN,10/23/2023 20:48:01
13.817,1.6995,NAN,10/23/2023 20:49:01
13.817,1.6995,NAN,10/23/2023 20:50:01
13.817,1.6995,NAN,10/23/2023 20:51:01
13.817,1.6995,NAN,10/23/2023 20:52:01
13.817,1.6997,NAN,10/23/2023 20:53:01
13.817,1.6997,NAN,10/23/2023 20:54:01
13.817,1.6997,NAN,10/23/2023 20:55:01
13.817,1.6997,NAN,10/23/2023 20:56:01
13.817,1.6995,NAN,10/23/2023 20:57:01
13.817,1.6995,NAN,10/23/2023 20:58:01
13.817,1.6995,NAN,10/23/2023 20:59:01
13.817,1.6995,NAN,10/23/2023 21:00:01
13.817,1.6997,NAN,10/23/2023 21:01:01
13.817,1.6997,NAN,10/23/2023 21:02:01
13.817,1.6995,NAN,10/23/2023 21:03:01
13.817,1.6997,NAN,10/23/2023 21:04:01
13.817,1.6997,NAN,10/23/2023 21:05:01
13.817,1.6995,NAN,10/23/2023 21:06:01
13.816,1.6995,NAN,10/23/2023 21:07:01
13.816,1.6995,NAN,10/23/2023 21:08:01
13.816,1.6997,NAN,10/23/2023 21:09:01
13.816,1.6995,NAN,10/23/2023 21:10:01
13.816,1.6997,NAN,10/23/2023 21:11:01
13.816,1.6995,NAN,10/23/2023 21:12:01
13.816,1.6995,NAN,10/23/2023 21:13:01
13.816,1.6995,NAN,10/23/2023 21:14:01
13.816,1.6997,NAN,10/23/2023 21:15:01
13.816,1.6997,NAN,10/23/2023 21:16:01
13.816,1.6997,NAN,10/23/2023 21:17:01
13.816,1.6995,NAN,10/23/2023 21:18:01
13.816,1.6995,NAN,10/23/2023 21:19:01
13.816,1.6995,NAN,10/23/2023 21:20:01
13.816,1.6995,NAN,10/23/2023 21:21:01
13.816,1.6997,NAN,10/23/2023 21:22:01
13.816,1.6997,NAN,10/23/2023 21:23:01
13.816,1.6995,NAN,10/23/2023 21:24:01
13.816,1.6995,NAN,10/23/2023 21:25:01
13.816,1.6995,NAN,10/23/2023 21:26:01
13.814,1.6997,NAN,10/23/2023 21:27:01
13.814,1.6995,NAN,10/23/2023 21:28:01
13.814,1.6995,NAN,10/23/2023 21:29:01
13.814,1.6995,NAN,10/23/2023 21:30:01
13.814,1.6997,NAN,10/23/2023 21:31:01
13.814,1.6995,NAN,10/23/2023 21:32:01
13.814,1.6997,NAN,10/23/2023 21:33:01
13.814,1.6995,NAN,10/23/2023 21:34:01
13.814,1.6995,NAN,10/23/2023 21:35:01
13.814,1.6997,NAN,10/23/2023 21:36:01
13.814,1.6995,NAN,10/23/2023 21:37:01
13.814,1.6997,NAN,10/23/2023 21:38:01
13.813,1.6997,NAN,10/23/2023 21:39:01
13.813,1.6995,NAN,10/23/2023 21:40:01
13.813,1.6995,NAN,10/23/2023 21:41:01
13.813,1.6997,NAN,10/23/2023 21:42:01
13.813,1.6997,NAN,10/23/2023 21:43:01
13.813,1.6995,NAN,10/23/2023 21:44:01
13.813,1.6995,NAN,10/23/2023 21:45:01
13.813,1.6995,NAN,10/23/2023 21:46:01
13.811,1.6995,NAN,10/23/2023 21:47:01
13.811,1.6997,NAN,10/23/2023 21:48:01
13.811,1.6995,NAN,10/23/2023 21:49:01
13.811,1.6995,NAN,10/23/2023 21:50:01
13.811,1.6995,NAN,10/23/2023 21:51:01
13.811,1.6995,NAN,10/23/2023 21:52:01
13.811,1.6995,NAN,10/23/2023 21:53:01
13.81,1.6995,NAN,10/23/2023 21:54:01
13.81,1.6995,NAN,10/23/2023 21:55:01
13.81,1.6997,NAN,10/23/2023 21:56:01
13.81,1.6995,NAN,10/23/2023 21:57:01
13.81,1.6997,NAN,10/23/2023 21:58:01
13.81,1.6995,NAN,10/23/2023 21:59:01
13.81,1.6995,NAN,10/23/2023 22:00:01
13.81,1.6995,NAN,10/23/2023 22:01:01
13.808,1.6995,NAN,10/23/2023 22:02:01
13.808,1.6995,NAN,10/23/2023 22:03:01
13.808,1.6995,NAN,10/23/2023 22:04:01
13.808,1.6995,NAN,10/23/2023 22:05:01
13.808,1.6995,NAN,10/23/2023 22:06:01
13.808,1.6995,NAN,10/23/2023 22:07:01
13.808,1.6997,NAN,10/23/2023 22:08:01
13.807,1.6995,NAN,10/23/2023 22:09:01
13.807,1.6997,NAN,10/23/2023 22:10:01
13.807,1.6995,NAN,10/23/2023 22:11:01
13.807,1.6995,NAN,10/23/2023 22:12:01
13.807,1.6997,NAN,10/23/2023 22:13:01
13.807,1.6995,NAN,10/23/2023 22:14:01
13.805,1.6995,NAN,10/23/2023 22:15:01
13.805,1.6995,NAN,10/23/2023 22:16:01
13.805,1.6997,NAN,10/23/2023 22:17:01
13.805,1.6997,NAN,10/23/2023 22:18:01
13.805,1.6995,NAN,10/23/2023 22:19:01
13.805,1.6995,NAN,10/23/2023 22:20:01
13.804,1.6995,NAN,10/23/2023 22:21:01
13.804,1.6995,NAN,10/23/2023 22:22:01
13.804,1.6997,NAN,10/23/2023 22:23:01
13.804,1.6997,NAN,10/23/2023 22:24:01
13.804,1.6997,NAN,10/23/2023 22:25:01
13.804,1.6997,NAN,10/23/2023 22:26:01
13.802,1.6997,NAN,10/23/2023 22:27:01
13.802,1.6995,NAN,10/23/2023 22:28:01
13.802,1.6995,NAN,10/23/2023 22:29:01
13.802,1.6995,NAN,10/23/2023 22:30:01
13.802,1.6995,NAN,10/23/2023 22:31:01
13.802,1.6995,NAN,10/23/2023 22:32:01
13.801,1.6995,NAN,10/23/2023 22:33:01
13.801,1.6995,NAN,10/23/2023 22:34:01
13.801,1.6995,NAN,10/23/2023 22:35:01
13.801,1.6997,NAN,10/23/2023 22:36:01
13.801,1.6995,NAN,10/23/2023 22:37:01
13.799,1.6997,NAN,10/23/2023 22:38:01
13.799,1.6997,NAN,10/23/2023 22:39:01
13.799,1.6997,NAN,10/23/2023 22:40:01
13.799,1.6997,NAN,10/23/2023 22:41:01
13.799,1.6995,NAN,10/23/2023 22:42:01
13.799,1.6997,NAN,10/23/2023 22:43:01
13.798,1.6997,NAN,10/23/2023 22:44:01
13.798,1.6997,NAN,10/23/2023 22:45:01
13.798,1.6997,NAN,10/23/2023 22:46:01
13.798,1.6997,NAN,10/23/2023 22:47:01
13.798,1.6997,NAN,10/23/2023 22:48:01
13.798,1.6997,NAN,10/23/2023 22:49:01
13.796,1.6995,NAN,10/23/2023 22:50:01
13.796,1.6997,NAN,10/23/2023 22:51:01
13.796,1.6997,NAN,10/23/2023 22:52:01
13.796,1.6995,NAN,10/23/2023 22:53:01
13.796,1.6995,NAN,10/23/2023 22:54:01
13.795,1.6997,NAN,10/23/2023 22:55:01
13.795,1.6995,NAN,10/23/2023 22:56:01
13.795,1.6997,NAN,10/23/2023 22:57:01
13.795,1.6995,NAN,10/23/2023 22:58:01
13.795,1.6997,NAN,10/23/2023 22:59:01
13.795,1.6997,NAN,10/23/2023 23:00:01
13.793,1.6995,NAN,10/23/2023 23:01:01
13.793,1.6995,NAN,10/23/2023 23:02:01
13.793,1.6997,NAN,10/23/2023 23:03:01
13.793,1.6995,NAN,10/23/2023 23:04:01
13.793,1.6995,NAN,10/23/2023 23:05:01
13.792,1.6995,NAN,10/23/2023 23:06:01
13.792,1.6995,NAN,10/23/2023 23:07:01
13.792,1.6997,NAN,10/23/2023 23:08:01
13.792,1.6995,NAN,10/23/2023 23:09:01
13.792,1.6997,NAN,10/23/2023 23:10:01
13.79,1.6997,NAN,10/23/2023 23:11:01
13.79,1.6995,NAN,10/23/2023 23:12:01
13.79,1.6995,NAN,10/23/2023 23:13:01
13.79,1.6997,NAN,10/23/2023 23:14:01
13.79,1.6997,NAN,10/23/2023 23:15:01
13.789,1.6997,NAN,10/23/2023 23:16:01
13.789,1.6995,NAN,10/23/2023 23:17:01
13.789,1.6995,NAN,10/23/2023 23:18:01
13.789,1.6995,NAN,10/23/2023 23:19:01
13.789,1.6995,NAN,10/23/2023 23:20:01
13.787,1.6997,NAN,10/23/2023 23:21:01
13.787,1.6995,NAN,10/23/2023 23:22:01
13.787,1.6995,NAN,10/23/2023 23:23:01
13.787,1.6995,NAN,10/23/2023 23:24:01
13.786,1.6995,NAN,10/23/2023 23:25:01
13.786,1.6995,NAN,10/23/2023 23:26:01
13.786,1.6995,NAN,10/23/2023 23:27:01
13.786,1.6997,NAN,10/23/2023 23:28:01
13.784,1.6995,NAN,10/23/2023 23:29:01
13.784,1.6997,NAN,10/23/2023 23:30:01
13.784,1.6997,NAN,10/23/2023 23:31:01
13.784,1.6997,NAN,10/23/2023 23:32:01
13.783,1.6997,NAN,10/23/2023 23:33:01
13.783,1.6997,NAN,10/23/2023 23:34:01
13.783,1.6997,NAN,10/23/2023 23:35:01
13.783,1.6997,NAN,10/23/2023 23:36:01
13.781,1.6997,NAN,10/23/2023 23:37:01
13.781,1.6995,NAN,10/23/2023 23:38:01
13.781,1.6997,NAN,10/23/2023 23:39:01
13.781,1.6997,NAN,10/23/2023 23:40:01
13.78,1.6995,NAN,10/23/2023 23:41:01
13.78,1.6997,NAN,10/23/2023 23:42:01
13.78,1.6995,NAN,10/23/2023 23:43:01
13.78,1.6997,NAN,10/23/2023 23:44:01
13.778,1.6995,NAN,10/23/2023 23:45:01
13.778,1.6997,NAN,10/23/2023 23:46:01
13.778,1.6997,NAN,10/23/2023 23:47:01
13.777,1.6995,NAN,10/23/2023 23:48:01
13.777,1.6995,NAN,10/23/2023 23:49:01
13.777,1.6997,NAN,10/23/2023 23:50:01
13.777,1.6995,NAN,10/23/2023 23:51:01
13.775,1.6995,NAN,10/23/2023 23:52:01
13.775,1.6995,NAN,10/23/2023 23:53:01
13.775,1.6995,NAN,10/23/2023 23:54:01
13.774,1.6995,NAN,10/23/2023 23:55:01
13.774,1.6995,NAN,10/23/2023 23:56:01
13.774,1.6997,NAN,10/23/2023 23:57:01
13.772,1.6995,NAN,10/23/2023 23:58:01
13.772,1.6995,NAN,10/23/2023 23:59:01
13.772,1.6995,NAN,10/24/2023 00:00:01
13.772,1.6997,NAN,10/24/2023 00:01:01
13.771,1.6995,NAN,10/24/2023 00:02:01
13.771,1.6995,NAN,10/24/2023 00:03:01
13.771,1.6995,NAN,10/24/2023 00:04:01
13.769,1.6995,NAN,10/24/2023 00:05:01
13.769,1.6995,NAN,10/24/2023 00:06:01
13.769,1.6995,NAN,10/24/2023 00:07:01
13.768,1.6995,NAN,10/24/2023 00:08:01
13.768,1.6997,NAN,10/24/2023 00:09:01
13.768,1.6995,NAN,10/24/2023 00:10:01
13.768,1.6995,NAN,10/24/2023 00:11:01
13.766,1.6995,NAN,10/24/2023 00:12:01
13.766,1.6997,NAN,10/24/2023 00:13:01
13.766,1.6995,NAN,10/24/2023 00:14:01
13.765,1.6997,NAN,10/24/2023 00:15:01
13.765,1.6995,NAN,10/24/2023 00:16:01
13.765,1.6995,NAN,10/24/2023 00:17:01
13.763,1.6995,NAN,10/24/2023 00:18:01
13.763,1.6995,NAN,10/24/2023 00:19:01
13.763,1.6997,NAN,10/24/2023 00:20:01
13.763,1.6995,NAN,10/24/2023 00:21:01
13.762,1.6995,NAN,10/24/2023 00:22:01
13.762,1.6995,NAN,10/24/2023 00:23:01
13.762,1.6997,NAN,10/24/2023 00:24:01
13.76,1.6995,NAN,10/24/2023 00:25:01
13.76,1.6995,NAN,10/24/2023 00:26:01
13.76,1.6995,NAN,10/24/2023 00:27:01
13.76,1.6997,NAN,10/24/2023 00:28:01
13.759,1.6995,NAN,10/24/2023 00:29:01
13.759,1.6995,NAN,10/24/2023 00:30:01
13.759,1.6995,NAN,10/24/2023 00:31:01
13.757,1.6995,NAN,10/24/2023 00:32:01
13.757,1.6995,NAN,10/24/2023 00:33:01
13.757,1.6997,NAN,10/24/2023 00:34:01
13.757,1.6995,NAN,10/24/2023 00:35:01
13.756,1.6995,NAN,10/24/2023 00:36:01
13.756,1.6995,NAN,10/24/2023 00:37:01
13.756,1.6995,NAN,10/24/2023 00:38:01
13.754,1.6997,NAN,10/24/2023 00:39:01
13.754,1.6995,NAN,10/24/2023 00:40:01
13.754,1.6872,NAN,10/24/2023 00:41:01
13.754,1.6872,NAN,10/24/2023 00:42:01
13.753,1.6872,NAN,10/24/2023 00:43:01
13.753,1.6872,NAN,10/24/2023 00:44:01
13.753,1.6872,NAN,10/24/2023 00:45:01
13.751,1.687,NAN,10/24/2023 00:46:01
13.751,1.6872,NAN,10/24/2023 00:47:01
13.751,1.6872,NAN,10/24/2023 00:48:01
13.751,1.6872,NAN,10/24/2023 00:49:01
13.75,1.6872,NAN,10/24/2023 00:50:01
13.75,1.687,NAN,10/24/2023 00:51:01
13.75,1.6872,NAN,10/24/2023 00:52:01
13.75,1.6872,NAN,10/24/2023 00:53:01
13.748,1.6872,NAN,10/24/2023 00:54:01
13.748,1.687,NAN,10/24/2023 00:55:01
13.748,1.6872,NAN,10/24/2023 00:56:01
13.747,1.6872,NAN,10/24/2023 00:57:01
13.747,1.6872,NAN,10/24/2023 00:58:01
13.747,1.6872,NAN,10/24/2023 00:59:01
13.745,1.6872,NAN,10/24/2023 01:00:01
13.745,1.687,NAN,10/24/2023 01:01:01
13.745,1.6872,NAN,10/24/2023 01:02:01
13.745,1.6872,NAN,10/24/2023 01:03:01
13.744,1.6872,NAN,10/24/2023 01:04:01
13.744,1.6872,NAN,10/24/2023 01:05:01
13.744,1.6872,NAN,10/24/2023 01:06:01
13.742,1.6872,NAN,10/24/2023 01:07:01
13.742,1.6872,NAN,10/24/2023 01:08:01
13.742,1.6872,NAN,10/24/2023 01:09:01
13.742,1.6872,NAN,10/24/2023 01:10:01
13.741,1.6872,NAN,10/24/2023 01:11:01
13.741,1.6872,NAN,10/24/2023 01:12:01
13.741,1.6872,NAN,10/24/2023 01:13:01
13.739,1.6872,NAN,10/24/2023 01:14:01
13.739,1.6872,NAN,10/24/2023 01:15:01
13.739,1.6872,NAN,10/24/2023 01:16:01
13.738,1.6872,NAN,10/24/2023 01:17:01
13.738,1.687,NAN,10/24/2023 01:18:01
13.738,1.6872,NAN,10/24/2023 01:19:01
13.736,1.6872,NAN,10/24/2023 01:20:01
13.736,1.6872,NAN,10/24/2023 01:21:01
13.736,1.6872,NAN,10/24/2023 01:22:01
13.736,1.687,NAN,10/24/2023 01:23:01
13.735,1.6872,NAN,10/24/2023 01:24:01
13.735,1.6872,NAN,10/24/2023 01:25:01
13.735,1.6872,NAN,10/24/2023 01:26:01
13.733,1.6872,NAN,10/24/2023 01:27:01
13.733,1.6872,NAN,10/24/2023 01:28:01
13.733,1.6872,NAN,10/24/2023 01:29:01
13.732,1.6872,NAN,10/24/2023 01:30:01
13.732,1.6872,NAN,10/24/2023 01:31:01
13.732,1.6872,NAN,10/24/2023 01:32:01
13.73,1.6872,NAN,10/24/2023 01:33:01
13.73,1.6872,NAN,10/24/2023 01:34:01
13.73,1.6872,NAN,10/24/2023 01:35:01
13.729,1.6872,NAN,10/24/2023 01:36:01
13.729,1.6872,NAN,10/24/2023 01:37:01
13.729,1.6872,NAN,10/24/2023 01:38:01
13.727,1.6872,NAN,10/24/2023 01:39:01
13.727,1.6872,NAN,10/24/2023 01:40:01
13.727,1.6872,NAN,10/24/2023 01:41:01
13.726,1.6872,NAN,10/24/2023 01:42:01
13.726,1.6872,NAN,10/24/2023 01:43:01
13.726,1.6872,NAN,10/24/2023 01:44:01
13.724,1.6872,NAN,10/24/2023 01:45:01
13.724,1.6872,NAN,10/24/2023 01:46:01
13.723,1.6872,NAN,10/24/2023 01:47:01
13.723,1.6872,NAN,10/24/2023 01:48:01
13.723,1.6872,NAN,10/24/2023 01:49:01
13.721,1.6872,NAN,10/24/2023 01:50:01
13.721,1.6872,NAN,10/24/2023 01:51:01
13.721,1.6872,NAN,10/24/2023 01:52:01
13.72,1.6872,NAN,10/24/2023 01:53:01
13.72,1.6872,NAN,10/24/2023 01:54:01
13.72,1.6872,NAN,10/24/2023 01:55:01
13.718,1.6872,NAN,10/24/2023 01:56:01
13.718,1.6872,NAN,10/24/2023 01:57:01
13.718,1.6872,NAN,10/24/2023 01:58:01
13.717,1.6872,NAN,10/24/2023 01:59:01
13.717,1.6872,NAN,10/24/2023 02:00:01
13.715,1.6872,NAN,10/24/2023 02:01:01
13.715,1.6872,NAN,10/24/2023 02:02:01
13.715,1.6872,NAN,10/24/2023 02:03:01
13.714,1.6872,NAN,10/24/2023 02:04:01
13.714,1.6872,NAN,10/24/2023 02:05:01
13.714,1.6872,NAN,10/24/2023 02:06:01
13.712,1.6872,NAN,10/24/2023 02:07:01
13.712,1.6872,NAN,10/24/2023 02:08:01
13.712,1.6872,NAN,10/24/2023 02:09:01
13.711,1.6872,NAN,10/24/2023 02:10:01
13.711,1.6872,NAN,10/24/2023 02:11:01
13.711,1.6872,NAN,10/24/2023 02:12:01
13.709,1.6872,NAN,10/24/2023 02:13:01
13.709,1.6872,NAN,10/24/2023 02:14:01
13.708,1.6872,NAN,10/24/2023 02:15:01
13.708,1.6872,NAN,10/24/2023 02:16:01
13.708,1.6872,NAN,10/24/2023 02:17:01
13.706,1.6872,NAN,10/24/2023 02:18:01
13.706,1.6872,NAN,10/24/2023 02:19:01
13.706,1.6872,NAN,10/24/2023 02:20:01
13.705,1.687,NAN,10/24/2023 02:21:01
13.705,1.6872,NAN,10/24/2023 02:22:01
13.705,1.6872,NAN,10/24/2023 02:23:01
13.703,1.6872,NAN,10/24/2023 02:24:01
13.703,1.6872,NAN,10/24/2023 02:25:01
13.703,1.6872,NAN,10/24/2023 02:26:01
13.702,1.687,NAN,10/24/2023 02:27:01
13.702,1.6872,NAN,10/24/2023 02:28:01
13.7,1.6872,NAN,10/24/2023 02:29:01
13.7,1.6872,NAN,10/24/2023 02:30:01
13.7,1.6872,NAN,10/24/2023 02:31:01
13.699,1.6872,NAN,10/24/2023 02:32:01
13.699,1.6872,NAN,10/24/2023 02:33:01
13.699,1.687,NAN,10/24/2023 02:34:01
13.697,1.6872,NAN,10/24/2023 02:35:01
13.697,1.687,NAN,10/24/2023 02:36:01
13.697,1.6872,NAN,10/24/2023 02:37:01
13.696,1.687,NAN,10/24/2023 02:38:01
13.696,1.687,NAN,10/24/2023 02:39:01
13.696,1.687,NAN,10/24/2023 02:40:01
13.694,1.6872,NAN,10/24/2023 02:41:01
13.694,1.6872,NAN,10/24/2023 02:42:01
13.693,1.687,NAN,10/24/2023 02:43:01
13.693,1.687,NAN,10/24/2023 02:44:01
13.693,1.6872,NAN,10/24/2023 02:45:01
13.691,1.6872,NAN,10/24/2023 02:46:01
13.691,1.6872,NAN,10/24/2023 02:47:01
13.691,1.6872,NAN,10/24/2023 02:48:01
13.69,1.6872,NAN,10/24/2023 02:49:01
13.69,1.6872,NAN,10/24/2023 02:50:01
13.688,1.6872,NAN,10/24/2023 02:51:01
13.688,1.687,NAN,10/24/2023 02:52:01
13.688,1.6872,NAN,10/24/2023 02:53:01
13.687,1.6872,NAN,10/24/2023 02:54:01
13.687,1.6872,NAN,10/24/2023 02:55:01
13.687,1.6872,NAN,10/24/2023 02:56:01
13.685,1.687,NAN,10/24/2023 02:57:01
13.685,1.6872,NAN,10/24/2023 02:58:01
13.684,1.6872,NAN,10/24/2023 02:59:01
13.684,1.6872,NAN,10/24/2023 03:00:01
13.684,1.6872,NAN,10/24/2023 03:01:01
13.682,1.6872,NAN,10/24/2023 03:02:01
13.682,1.6872,NAN,10/24/2023 03:03:01
13.681,1.6872,NAN,10/24/2023 03:04:01
13.681,1.6872,NAN,10/24/2023 03:05:01
13.681,1.6872,NAN,10/24/2023 03:06:01
13.679,1.6872,NAN,10/24/2023 03:07:01
13.679,1.6872,NAN,10/24/2023 03:08:01
13.678,1.6872,NAN,10/24/2023 03:09:01
13.678,1.687,NAN,10/24/2023 03:10:01
13.678,1.6872,NAN,10/24/2023 03:11:01
13.676,1.6872,NAN,10/24/2023 03:12:01
13.676,1.6872,NAN,10/24/2023 03:13:01
13.675,1.6872,NAN,10/24/2023 03:14:01
13.675,1.6872,NAN,10/24/2023 03:15:01
13.673,1.6872,NAN,10/24/2023 03:16:01
13.673,1.6872,NAN,10/24/2023 03:17:01
13.673,1.6872,NAN,10/24/2023 03:18:01
13.672,1.687,NAN,10/24/2023 03:19:01
13.672,1.6872,NAN,10/24/2023 03:20:01
13.67,1.6872,NAN,10/24/2023 03:21:01
13.67,1.6872,NAN,10/24/2023 03:22:01
13.669,1.6872,NAN,10/24/2023 03:23:01
13.669,1.6872,NAN,10/24/2023 03:24:01
13.667,1.6872,NAN,10/24/2023 03:25:01
13.667,1.6872,NAN,10/24/2023 03:26:01
13.666,1.6872,NAN,10/24/2023 03:27:01
13.666,1.6872,NAN,10/24/2023 03:28:01
13.666,1.6872,NAN,10/24/2023 03:29:01
13.664,1.6872,NAN,10/24/2023 03:30:01
13.664,1.6872,NAN,10/24/2023 03:31:01
13.663,1.6872,NAN,10/24/2023 03:32:01
13.663,1.6872,NAN,10/24/2023 03:33:01
13.661,1.6872,NAN,10/24/2023 03:34:01
13.661,1.6872,NAN,10/24/2023 03:35:01
13.66,1.687,NAN,10/24/2023 03:36:01
13.66,1.687,NAN,10/24/2023 03:37:01
13.658,1.6872,NAN,10/24/2023 03:38:01
13.657,1.6872,NAN,10/24/2023 03:39:01
13.657,1.6872,NAN,10/24/2023 03:40:01
13.655,1.6872,NAN,10/24/2023 03:41:01
13.655,1.6872,NAN,10/24/2023 03:42:01
13.654,1.687,NAN,10/24/2023 03:43:01
13.654,1.6872,NAN,10/24/2023 03:44:01
13.652,1.6872,NAN,10/24/2023 03:45:01
13.652,1.6872,NAN,10/24/2023 03:46:01
13.651,1.6872,NAN,10/24/2023 03:47:01
13.651,1.6872,NAN,10/24/2023 03:48:01
13.649,1.6872,NAN,10/24/2023 03:49:01
13.648,1.6872,NAN,10/24/2023 03:50:01
13.648,1.6872,NAN,10/24/2023 03:51:01
13.646,1.6872,NAN,10/24/2023 03:52:01
13.646,1.6872,NAN,10/24/2023 03:53:01
13.645,1.6872,NAN,10/24/2023 03:54:01
13.645,1.6872,NAN,10/24/2023 03:55:01
13.643,1.6872,NAN,10/24/2023 03:56:01
13.642,1.6872,NAN,10/24/2023 03:57:01
13.642,1.6872,NAN,10/24/2023 03:58:01
13.64,1.6872,NAN,10/24/2023 03:59:01
13.64,1.687,NAN,10/24/2023 04:00:01
13.638,1.6872,NAN,10/24/2023 04:01:01
13.637,1.6872,NAN,10/24/2023 04:02:01
13.637,1.6872,NAN,10/24/2023 04:03:01
13.635,1.6872,NAN,10/24/2023 04:04:01
13.635,1.687,NAN,10/24/2023 04:05:01
13.634,1.687,NAN,10/24/2023 04:06:01
13.632,1.6872,NAN,10/24/2023 04:07:01
13.632,1.6872,NAN,10/24/2023 04:08:01
13.631,1.6872,NAN,10/24/2023 04:09:01
13.629,1.6872,NAN,10/24/2023 04:10:01
13.629,1.6872,NAN,10/24/2023 04:11:01
13.628,1.6872,NAN,10/24/2023 04:12:01
13.626,1.687,NAN,10/24/2023 04:13:01
13.626,1.6872,NAN,10/24/2023 04:14:01
13.625,1.687,NAN,10/24/2023 04:15:01
13.623,1.6872,NAN,10/24/2023 04:16:01
13.623,1.6872,NAN,10/24/2023 04:17:01
13.622,1.6872,NAN,10/24/2023 04:18:01
13.62,1.6872,NAN,10/24/2023 04:19:01
13.62,1.6872,NAN,10/24/2023 04:20:01
13.619,1.6872,NAN,10/24/2023 04:21:01
13.617,1.6872,NAN,10/24/2023 04:22:01
13.617,1.6872,NAN,10/24/2023 04:23:01
13.616,1.6872,NAN,10/24/2023 04:24:01
13.614,1.6872,NAN,10/24/2023 04:25:01
13.614,1.6872,NAN,10/24/2023 04:26:01
13.613,1.6872,NAN,10/24/2023 04:27:01
13.611,1.6872,NAN,10/24/2023 04:28:01
13.61,1.6872,NAN,10/24/2023 04:29:01
13.61,1.6872,NAN,10/24/2023 04:30:01
13.608,1.6872,NAN,10/24/2023 04:31:01
13.607,1.6872,NAN,10/24/2023 04:32:01
13.605,1.6872,NAN,10/24/2023 04:33:01
13.605,1.6872,NAN,10/24/2023 04:34:01
13.604,1.6872,NAN,10/24/2023 04:35:01
13.602,1.6872,NAN,10/24/2023 04:36:01
13.601,1.6872,NAN,10/24/2023 04:37:01
13.601,1.6872,NAN,10/24/2023 04:38:01
13.599,1.6872,NAN,10/24/2023 04:39:01
13.598,1.687,NAN,10/24/2023 04:40:01
13.596,1.687,NAN,10/24/2023 04:41:01
13.595,1.6872,NAN,10/24/2023 04:42:01
13.595,1.6872,NAN,10/24/2023 04:43:01
13.593,1.687,NAN,10/24/2023 04:44:01
13.592,1.687,NAN,10/24/2023 04:45:01
13.59,1.6872,NAN,10/24/2023 04:46:01
13.589,1.6872,NAN,10/24/2023 04:47:01
13.587,1.687,NAN,10/24/2023 04:48:01
13.587,1.6872,NAN,10/24/2023 04:49:01
13.586,1.687,NAN,10/24/2023 04:50:01
13.584,1.6872,NAN,10/24/2023 04:51:01
13.583,1.6872,NAN,10/24/2023 04:52:01
13.581,1.6872,NAN,10/24/2023 04:53:01
13.58,1.6872,NAN,10/24/2023 04:54:01
13.578,1.687,NAN,10/24/2023 04:55:01
13.578,1.6872,NAN,10/24/2023 04:56:01
13.577,1.6872,NAN,10/24/2023 04:57:01
13.575,1.687,NAN,10/24/2023 04:58:01
13.574,1.6872,NAN,10/24/2023 04:59:01
13.572,1.6872,NAN,10/24/2023 05:00:01
13.571,1.6872,NAN,10/24/2023 05:01:01
13.569,1.6872,NAN,10/24/2023 05:02:01
13.568,1.6872,NAN,10/24/2023 05:03:01
13.566,1.6872,NAN,10/24/2023 05:04:01
13.565,1.6872,NAN,10/24/2023 05:05:01
13.563,1.6872,NAN,10/24/2023 05:06:01
13.562,1.6872,NAN,10/24/2023 05:07:01
13.56,1.6872,NAN,10/24/2023 05:08:01
13.559,1.687,NAN,10/24/2023 05:09:01
13.557,1.6872,NAN,10/24/2023 05:10:01
13.556,1.6872,NAN,10/24/2023 05:11:01
13.554,1.687,NAN,10/24/2023 05:12:01
13.554,1.6872,NAN,10/24/2023 05:13:01
13.553,1.687,NAN,10/24/2023 05:14:01
13.551,1.6872,NAN,10/24/2023 05:15:01
13.55,1.6872,NAN,10/24/2023 05:16:01
13.548,1.6872,NAN,10/24/2023 05:17:01
13.547,1.6872,NAN,10/24/2023 05:18:01
13.545,1.6872,NAN,10/24/2023 05:19:01
13.544,1.6872,NAN,10/24/2023 05:20:01
13.542,1.6872,NAN,10/24/2023 05:21:01
13.541,1.6872,NAN,10/24/2023 05:22:01
13.539,1.6872,NAN,10/24/2023 05:23:01
13.536,1.6872,NAN,10/24/2023 05:24:01
13.535,1.687,NAN,10/24/2023 05:25:01
13.533,1.687,NAN,10/24/2023 05:26:01
13.532,1.6872,NAN,10/24/2023 05:27:01
13.53,1.687,NAN,10/24/2023 05:28:01
13.529,1.6872,NAN,10/24/2023 05:29:01
13.527,1.6872,NAN,10/24/2023 05:30:01
13.526,1.6872,NAN,10/24/2023 05:31:01
13.524,1.6872,NAN,10/24/2023 05:32:01
13.523,1.6872,NAN,10/24/2023 05:33:01
13.521,1.6872,NAN,10/24/2023 05:34:01
13.52,1.6872,NAN,10/24/2023 05:35:01
13.518,1.6872,NAN,10/24/2023 05:36:01
13.517,1.687,NAN,10/24/2023 05:37:01
13.515,1.6872,NAN,10/24/2023 05:38:01
13.514,1.687,NAN,10/24/2023 05:39:01
13.512,1.6872,NAN,10/24/2023 05:40:01
13.511,1.6872,NAN,10/24/2023 05:41:01
13.509,1.687,NAN,10/24/2023 05:42:01
13.508,1.6872,NAN,10/24/2023 05:43:01
13.506,1.6872,NAN,10/24/2023 05:44:01
13.505,1.6872,NAN,10/24/2023 05:45:01
13.503,1.687,NAN,10/24/2023 05:46:01
13.502,1.6872,NAN,10/24/2023 05:47:01
13.5,1.687,NAN,10/24/2023 05:48:01
13.499,1.687,NAN,10/24/2023 05:49:01
13.497,1.6872,NAN,10/24/2023 05:50:01
13.496,1.6872,NAN,10/24/2023 05:51:01
13.494,1.687,NAN,10/24/2023 05:52:01
13.493,1.687,NAN,10/24/2023 05:53:01
13.491,1.6872,NAN,10/24/2023 05:54:01
13.49,1.6872,NAN,10/24/2023 05:55:01
13.488,1.687,NAN,10/24/2023 05:56:01
13.487,1.6872,NAN,10/24/2023 05:57:01
13.485,1.6872,NAN,10/24/2023 05:58:01
13.484,1.6872,NAN,10/24/2023 05:59:01
13.482,1.6872,NAN,10/24/2023 06:00:01
13.481,1.6872,NAN,10/24/2023 06:01:01
13.479,1.6872,NAN,10/24/2023 06:02:01
13.478,1.6872,NAN,10/24/2023 06:03:01
13.476,1.6872,NAN,10/24/2023 06:04:01
13.475,1.6872,NAN,10/24/2023 06:05:01
13.475,1.687,NAN,10/24/2023 06:06:01
13.473,1.687,NAN,10/24/2023 06:07:01
13.472,1.6872,NAN,10/24/2023 06:08:01
13.47,1.6872,NAN,10/24/2023 06:09:01
13.469,1.6872,NAN,10/24/2023 06:10:01
13.467,1.6872,NAN,10/24/2023 06:11:01
13.466,1.687,NAN,10/24/2023 06:12:01
13.464,1.6872,NAN,10/24/2023 06:13:01
13.463,1.687,NAN,10/24/2023 06:14:01
13.463,1.687,NAN,10/24/2023 06:15:01
13.461,1.6872,NAN,10/24/2023 06:16:01
13.46,1.687,NAN,10/24/2023 06:17:01
13.458,1.687,NAN,10/24/2023 06:18:01
13.457,1.687,NAN,10/24/2023 06:19:01
13.457,1.6872,NAN,10/24/2023 06:20:01
13.455,1.6872,NAN,10/24/2023 06:21:01
13.454,1.6872,NAN,10/24/2023 06:22:01
13.452,1.6872,NAN,10/24/2023 06:23:01
13.451,1.6872,NAN,10/24/2023 06:24:01
13.451,1.6872,NAN,10/24/2023 06:25:01
13.449,1.6872,NAN,10/24/2023 06:26:01
13.448,1.6872,NAN,10/24/2023 06:27:01
13.446,1.6872,NAN,10/24/2023 06:28:01
13.446,1.6872,NAN,10/24/2023 06:29:01
13.445,1.6872,NAN,10/24/2023 06:30:01
13.443,1.6872,NAN,10/24/2023 06:31:01
13.443,1.6872,NAN,10/24/2023 06:32:01
13.442,1.6872,NAN,10/24/2023 06:33:01
13.44,1.687,NAN,10/24/2023 06:34:01
13.44,1.6872,NAN,10/24/2023 06:35:01
13.439,1.6872,NAN,10/24/2023 06:36:01
13.437,1.687,NAN,10/24/2023 06:37:01
13.437,1.687,NAN,10/24/2023 06:38:01
13.436,1.6872,NAN,10/24/2023 06:39:01
13.434,1.6872,NAN,10/24/2023 06:40:01
13.434,1.687,NAN,10/24/2023 06:41:01
13.433,1.6872,NAN,10/24/2023 06:42:01
13.431,1.6872,NAN,10/24/2023 06:43:01
13.431,1.6872,NAN,10/24/2023 06:44:01
13.43,1.687,NAN,10/24/2023 06:45:01
13.428,1.6872,NAN,10/24/2023 06:46:01
13.428,1.6872,NAN,10/24/2023 06:47:01
13.427,1.6872,NAN,10/24/2023 06:48:01
13.425,1.687,NAN,10/24/2023 06:49:01
13.425,1.6872,NAN,10/24/2023 06:50:01
13.424,1.6872,NAN,10/24/2023 06:51:01
13.424,1.687,NAN,10/24/2023 06:52:01
13.422,1.6872,NAN,10/24/2023 06:53:01
13.421,1.6872,NAN,10/24/2023 06:54:01
13.421,1.6872,NAN,10/24/2023 06:55:01
13.419,1.6872,NAN,10/24/2023 06:56:01
13.419,1.687,NAN,10/24/2023 06:57:01
13.418,1.6872,NAN,10/24/2023 06:58:01
13.418,1.6872,NAN,10/24/2023 06:59:01
13.416,1.6872,NAN,10/24/2023 07:00:01
13.415,1.6872,NAN,10/24/2023 07:01:01
13.415,1.6872,NAN,10/24/2023 07:02:01
13.413,1.6872,NAN,10/24/2023 07:03:01
13.413,1.6872,NAN,10/24/2023 07:04:01
13.412,1.6872,NAN,10/24/2023 07:05:01
13.412,1.6872,NAN,10/24/2023 07:06:01
13.412,1.6872,NAN,10/24/2023 07:07:01
13.41,1.6872,NAN,10/24/2023 07:08:01
13.41,1.6872,NAN,10/24/2023 07:09:01
13.409,1.687,NAN,10/24/2023 07:10:01
13.409,1.687,NAN,10/24/2023 07:11:01
13.409,1.6872,NAN,10/24/2023 07:12:01
13.407,1.6872,NAN,10/24/2023 07:13:01
13.407,1.6872,NAN,10/24/2023 07:14:01
13.406,1.6872,NAN,10/24/2023 07:15:01
13.406,1.6872,NAN,10/24/2023 07:16:01
13.406,1.6872,NAN,10/24/2023 07:17:01
13.404,1.687,NAN,10/24/2023 07:18:01
13.404,1.6872,NAN,10/24/2023 07:19:01
13.404,1.6872,NAN,10/24/2023 07:20:01
13.403,1.6872,NAN,10/24/2023 07:21:01
13.403,1.6872,NAN,10/24/2023 07:22:01
13.403,1.6872,NAN,10/24/2023 07:23:01
13.401,1.6872,NAN,10/24/2023 07:24:01
13.401,1.6872,NAN,10/24/2023 07:25:01
13.401,1.6872,NAN,10/24/2023 07:26:01
13.401,1.6872,NAN,10/24/2023 07:27:01
13.4,1.6872,NAN,10/24/2023 07:28:01
13.4,1.6872,NAN,10/24/2023 07:29:01
13.4,1.687,NAN,10/24/2023 07:30:01
13.4,1.6872,NAN,10/24/2023 07:31:01
13.398,1.6872,NAN,10/24/2023 07:32:01
13.398,1.6872,NAN,10/24/2023 07:33:01
13.398,1.6872,NAN,10/24/2023 07:34:01
13.398,1.6872,NAN,10/24/2023 07:35:01
13.398,1.6872,NAN,10/24/2023 07:36:01
13.398,1.6872,NAN,10/24/2023 07:37:01
13.397,1.6872,NAN,10/24/2023 07:38:01
13.397,1.6872,NAN,10/24/2023 07:39:01
13.397,1.6872,NAN,10/24/2023 07:40:01
13.397,1.687,NAN,10/24/2023 07:41:01
13.397,1.687,NAN,10/24/2023 07:42:01
13.397,1.6872,NAN,10/24/2023 07:43:01
13.397,1.6872,NAN,10/24/2023 07:44:01
13.397,1.6872,NAN,10/24/2023 07:45:01
13.397,1.6872,NAN,10/24/2023 07:46:01
13.397,1.6872,NAN,10/24/2023 07:47:01
13.397,1.6872,NAN,10/24/2023 07:48:01
13.397,1.6872,NAN,10/24/2023 07:49:01
13.397,1.6872,NAN,10/24/2023 07:50:01
13.397,1.6872,NAN,10/24/2023 07:51:01
13.397,1.6872,NAN,10/24/2023 07:52:01
13.397,1.6872,NAN,10/24/2023 07:53:01
13.397,1.687,NAN,10/24/2023 07:54:01
13.397,1.6872,NAN,10/24/2023 07:55:01
13.398,1.6872,NAN,10/24/2023 07:56:01
13.398,1.6872,NAN,10/24/2023 07:57:01
13.398,1.6872,NAN,10/24/2023 07:58:01
13.398,1.6872,NAN,10/24/2023 07:59:01
13.398,1.6872,NAN,10/24/2023 08:00:01
13.398,1.6872,NAN,10/24/2023 08:01:01
13.4,1.6872,NAN,10/24/2023 08:02:01
13.4,1.6872,NAN,10/24/2023 08:03:01
13.4,1.6872,NAN,10/24/2023 08:04:01
13.4,1.6872,NAN,10/24/2023 08:05:01
13.401,1.6872,NAN,10/24/2023 08:06:01
13.401,1.6872,NAN,10/24/2023 08:07:01
13.401,1.6872,NAN,10/24/2023 08:08:01
13.401,1.6872,NAN,10/24/2023 08:09:01
13.403,1.6872,NAN,10/24/2023 08:10:01
13.403,1.687,NAN,10/24/2023 08:11:01
13.403,1.6872,NAN,10/24/2023 08:12:01
13.404,1.687,NAN,10/24/2023 08:13:01
13.404,1.6872,NAN,10/24/2023 08:14:01
13.404,1.6872,NAN,10/24/2023 08:15:01
13.406,1.687,NAN,10/24/2023 08:16:01
13.406,1.6872,NAN,10/24/2023 08:17:01
13.406,1.6872,NAN,10/24/2023 08:18:01
13.407,1.6872,NAN,10/24/2023 08:19:01
13.407,1.6872,NAN,10/24/2023 08:20:01
13.409,1.6872,NAN,10/24/2023 08:21:01
13.409,1.6872,NAN,10/24/2023 08:22:01
13.41,1.6872,NAN,10/24/2023 08:23:01
13.41,1.6872,NAN,10/24/2023 08:24:01
13.412,1.6872,NAN,10/24/2023 08:25:01
13.412,1.6872,NAN,10/24/2023 08:26:01
13.412,1.6872,NAN,10/24/2023 08:27:01
13.413,1.6872,NAN,10/24/2023 08:28:01
13.413,1.6872,NAN,10/24/2023 08:29:01
13.415,1.6872,NAN,10/24/2023 08:30:01
13.416,1.6872,NAN,10/24/2023 08:31:01
13.416,1.6872,NAN,10/24/2023 08:32:01
13.418,1.6872,NAN,10/24/2023 08:33:01
13.418,1.6872,NAN,10/24/2023 08:34:01
13.419,1.6872,NAN,10/24/2023 08:35:01
13.419,1.687,NAN,10/24/2023 08:36:01
13.421,1.6872,NAN,10/24/2023 08:37:01
13.422,1.6872,NAN,10/24/2023 08:38:01
13.422,1.6872,NAN,10/24/2023 08:39:01
13.424,1.6872,NAN,10/24/2023 08:40:01
13.424,1.6872,NAN,10/24/2023 08:41:01
13.425,1.6872,NAN,10/24/2023 08:42:01
13.427,1.6872,NAN,10/24/2023 08:43:01
13.427,1.6872,NAN,10/24/2023 08:44:01
13.428,1.6872,NAN,10/24/2023 08:45:01
13.43,1.6872,NAN,10/24/2023 08:46:01
13.43,1.6872,NAN,10/24/2023 08:47:01
13.431,1.6872,NAN,10/24/2023 08:48:01
13.433,1.6872,NAN,10/24/2023 08:49:01
13.434,1.6872,NAN,10/24/2023 08:50:01
13.434,1.6872,NAN,10/24/2023 08:51:01
13.436,1.6872,NAN,10/24/2023 08:52:01
13.437,1.6872,NAN,10/24/2023 08:53:01
13.439,1.6872,NAN,10/24/2023 08:54:01
13.439,1.6872,NAN,10/24/2023 08:55:01
13.44,1.6872,NAN,10/24/2023 08:56:01
13.442,1.6872,NAN,10/24/2023 08:57:01
13.443,1.687,NAN,10/24/2023 08:58:01
13.445,1.6872,NAN,10/24/2023 08:59:01
13.445,1.6872,NAN,10/24/2023 09:00:01
13.446,1.6872,NAN,10/24/2023 09:01:01
13.448,1.6872,NAN,10/24/2023 09:02:01
13.449,1.6872,NAN,10/24/2023 09:03:01
13.451,1.6872,NAN,10/24/2023 09:04:01
13.452,1.6872,NAN,10/24/2023 09:05:01
13.454,1.6872,NAN,10/24/2023 09:06:01
13.455,1.6872,NAN,10/24/2023 09:07:01
13.455,1.6872,NAN,10/24/2023 09:08:01
13.457,1.6872,NAN,10/24/2023 09:09:01
13.458,1.6872,NAN,10/24/2023 09:10:01
13.46,1.6872,NAN,10/24/2023 09:11:01
13.461,1.6872,NAN,10/24/2023 09:12:01
13.463,1.6872,NAN,10/24/2023 09:13:01
13.464,1.6872,NAN,10/24/2023 09:14:01
13.466,1.6872,NAN,10/24/2023 09:15:01
13.467,1.6872,NAN,10/24/2023 09:16:01
13.469,1.6872,NAN,10/24/2023 09:17:01
13.47,1.6872,NAN,10/24/2023 09:18:01
13.472,1.6872,NAN,10/24/2023 09:19:01
13.473,1.6872,NAN,10/24/2023 09:20:01
13.475,1.6872,NAN,10/24/2023 09:21:01
13.476,1.6872,NAN,10/24/2023 09:22:01
13.479,1.6872,NAN,10/24/2023 09:23:01
13.481,1.687,NAN,10/24/2023 09:24:01
13.482,1.6872,NAN,10/24/2023 09:25:01
13.484,1.6872,NAN,10/24/2023 09:26:01
13.485,1.6872,NAN,10/24/2023 09:27:01
13.487,1.6872,NAN,10/24/2023 09:28:01
13.488,1.6872,NAN,10/24/2023 09:29:01
13.49,1.6872,NAN,10/24/2023 09:30:01
13.493,1.6872,NAN,10/24/2023 09:31:01
13.494,1.6872,NAN,10/24/2023 09:32:01
13.496,1.6872,NAN,10/24/2023 09:33:01
13.497,1.6872,NAN,10/24/2023 09:34:01
13.499,1.6872,NAN,10/24/2023 09:35:01
13.502,1.6872,NAN,10/24/2023 09:36:01
13.503,1.6874,NAN,10/24/2023 09:37:01
13.505,1.6872,NAN,10/24/2023 09:38:01
13.506,1.6872,NAN,10/24/2023 09:39:01
13.509,1.6872,NAN,10/24/2023 09:40:01
13.511,1.6872,NAN,10/24/2023 09:41:01
13.512,1.6872,NAN,10/24/2023 09:42:01
13.514,1.6872,NAN,10/24/2023 09:43:01
13.517,1.6872,NAN,10/24/2023 09:44:01
13.518,1.6872,NAN,10/24/2023 09:45:01
13.52,1.6872,NAN,10/24/2023 09:46:01
13.523,1.6872,NAN,10/24/2023 09:47:01
13.524,1.6872,NAN,10/24/2023 09:48:01
13.526,1.6872,NAN,10/24/2023 09:49:01
13.529,1.6872,NAN,10/24/2023 09:50:01
13.53,1.6872,NAN,10/24/2023 09:51:01
13.532,1.6872,NAN,10/24/2023 09:52:01
13.535,1.6874,NAN,10/24/2023 09:53:01
13.536,1.6872,NAN,10/24/2023 09:54:01
13.539,1.6872,NAN,10/24/2023 09:55:01
13.541,1.6874,NAN,10/24/2023 09:56:01
13.542,1.6872,NAN,10/24/2023 09:57:01
13.545,1.6872,NAN,10/24/2023 09:58:01
13.547,1.6874,NAN,10/24/2023 09:59:01
13.55,1.6874,NAN,10/24/2023 10:00:01
13.551,1.6874,NAN,10/24/2023 10:01:01
13.553,1.6874,NAN,10/24/2023 10:02:01
13.556,1.6874,NAN,10/24/2023 10:03:01
13.557,1.6872,NAN,10/24/2023 10:04:01
13.56,1.6874,NAN,10/24/2023 10:05:01
13.562,1.6872,NAN,10/24/2023 10:06:01
13.565,1.6874,NAN,10/24/2023 10:07:01
13.566,1.6876,NAN,10/24/2023 10:08:01
13.569,1.6872,NAN,10/24/2023 10:09:01
13.571,1.6872,NAN,10/24/2023 10:10:01
13.574,1.6876,NAN,10/24/2023 10:11:01
13.575,1.6874,NAN,10/24/2023 10:12:01
13.578,1.6874,NAN,10/24/2023 10:13:01
13.58,1.6874,NAN,10/24/2023 10:14:01
13.583,1.6874,NAN,10/24/2023 10:15:01
13.584,1.6874,NAN,10/24/2023 10:16:01
13.587,1.6874,NAN,10/24/2023 10:17:01
13.589,1.6874,NAN,10/24/2023 10:18:01
13.592,1.6874,NAN,10/24/2023 10:19:01
13.593,1.6876,NAN,10/24/2023 10:20:01
13.596,1.6874,NAN,10/24/2023 10:21:01
13.598,1.6876,NAN,10/24/2023 10:22:01
13.601,1.6874,NAN,10/24/2023 10:23:01
13.602,1.6874,NAN,10/24/2023 10:24:01
13.605,1.6874,NAN,10/24/2023 10:25:01
13.607,1.6876,NAN,10/24/2023 10:26:01
13.61,1.6874,NAN,10/24/2023 10:27:01
13.611,1.6874,NAN,10/24/2023 10:28:01
13.614,1.6876,NAN,10/24/2023 10:29:01
13.616,1.6874,NAN,10/24/2023 10:30:01
13.619,1.6876,NAN,10/24/2023 10:31:01
13.622,1.6876,NAN,10/24/2023 10:32:01
13.623,1.6876,NAN,10/24/2023 10:33:01
13.626,1.6878,NAN,10/24/2023 10:34:01
13.628,1.6876,NAN,10/24/2023 10:35:01
13.631,1.6878,NAN,10/24/2023 10:36:01
13.632,1.688,NAN,10/24/2023 10:37:01
13.635,1.6878,NAN,10/24/2023 10:38:01
13.638,1.6876,NAN,10/24/2023 10:39:01
13.64,1.6878,NAN,10/24/2023 10:40:01
13.643,1.6878,NAN,10/24/2023 10:41:01
13.645,1.6878,NAN,10/24/2023 10:42:01
13.648,1.6882,NAN,10/24/2023 10:43:01
13.649,1.6876,NAN,10/24/2023 10:44:01
13.652,1.688,NAN,10/24/2023 10:45:01
13.655,1.6882,NAN,10/24/2023 10:46:01
13.657,1.688,NAN,10/24/2023 10:47:01
13.66,1.6882,NAN,10/24/2023 10:48:01
13.661,1.688,NAN,10/24/2023 10:49:01
13.664,1.688,NAN,10/24/2023 10:50:01
13.667,1.6878,NAN,10/24/2023 10:51:01
13.669,1.688,NAN,10/24/2023 10:52:01
13.672,1.688,NAN,10/24/2023 10:53:01
13.673,1.6882,NAN,10/24/2023 10:54:01
13.676,1.688,NAN,10/24/2023 10:55:01
13.679,1.6878,NAN,10/24/2023 10:56:01
13.681,1.6878,NAN,10/24/2023 10:57:01
13.684,1.688,NAN,10/24/2023 10:58:01
13.685,1.688,NAN,10/24/2023 10:59:01
13.688,1.6882,NAN,10/24/2023 11:00:01
13.69,1.6882,NAN,10/24/2023 11:01:01
13.693,1.6882,NAN,10/24/2023 11:02:01
13.696,1.6884,NAN,10/24/2023 11:03:01
13.697,1.6884,NAN,10/24/2023 11:04:01
13.7,1.6882,NAN,10/24/2023 11:05:01
13.702,1.6884,NAN,10/24/2023 11:06:01
13.705,1.688,NAN,10/24/2023 11:07:01
13.708,1.6886,NAN,10/24/2023 11:08:01
13.709,1.6886,NAN,10/24/2023 11:09:01
13.712,1.6886,NAN,10/24/2023 11:10:01
13.714,1.6889,NAN,10/24/2023 11:11:01
13.717,1.6886,NAN,10/24/2023 11:12:01
13.718,1.6886,NAN,10/24/2023 11:13:01
13.721,1.6884,NAN,10/24/2023 11:14:01
13.724,1.6884,NAN,10/24/2023 11:15:01
13.726,1.6887,NAN,10/24/2023 11:16:01
13.729,1.6887,NAN,10/24/2023 11:17:01
13.73,1.6886,NAN,10/24/2023 11:18:01
13.733,1.6892,NAN,10/24/2023 11:19:01
13.735,1.6887,NAN,10/24/2023 11:20:01
13.738,1.6887,NAN,10/24/2023 11:21:01
13.741,1.6892,NAN,10/24/2023 11:22:01
13.742,1.6889,NAN,10/24/2023 11:23:01
13.745,1.6887,NAN,10/24/2023 11:24:01
13.747,1.6886,NAN,10/24/2023 11:25:01
13.75,1.6889,NAN,10/24/2023 11:26:01
13.751,1.6894,NAN,10/24/2023 11:27:01
13.754,1.6892,NAN,10/24/2023 11:28:01
13.757,1.6892,NAN,10/24/2023 11:29:01
13.759,1.6892,NAN,10/24/2023 11:30:01
13.762,1.6889,NAN,10/24/2023 11:31:01
13.763,1.6894,NAN,10/24/2023 11:32:01
13.766,1.6892,NAN,10/24/2023 11:33:01
13.769,1.6892,NAN,10/24/2023 11:34:01
13.771,1.6892,NAN,10/24/2023 11:35:01
13.774,1.6896,NAN,10/24/2023 11:36:01
13.775,1.6889,NAN,10/24/2023 11:37:01
13.778,1.6892,NAN,10/24/2023 11:38:01
13.78,1.6889,NAN,10/24/2023 11:39:01
13.783,1.6894,NAN,10/24/2023 11:40:01
13.784,1.6894,NAN,10/24/2023 11:41:01
13.787,1.6894,NAN,10/24/2023 11:42:01
13.79,1.6896,NAN,10/24/2023 11:43:01
13.792,1.6894,NAN,10/24/2023 11:44:01
13.795,1.6892,NAN,10/24/2023 11:45:01
13.796,1.6892,NAN,10/24/2023 11:46:01
13.799,1.6896,NAN,10/24/2023 11:47:01
13.801,1.6894,NAN,10/24/2023 11:48:01
13.804,1.6892,NAN,10/24/2023 11:49:01
13.805,1.6894,NAN,10/24/2023 11:50:01
13.808,1.6894,NAN,10/24/2023 11:51:01
13.81,1.6896,NAN,10/24/2023 11:52:01
13.813,1.6896,NAN,10/24/2023 11:53:01
13.814,1.6896,NAN,10/24/2023 11:54:01
13.817,1.6896,NAN,10/24/2023 11:55:01
13.819,1.6896,NAN,10/24/2023 11:56:01
13.822,1.6892,NAN,10/24/2023 11:57:01
13.823,1.6892,NAN,10/24/2023 11:58:01
13.826,1.6894,NAN,10/24/2023 11:59:01
13.828,1.6892,NAN,10/24/2023 12:00:01
13.831,1.6896,NAN,10/24/2023 12:01:01
13.832,1.6894,NAN,10/24/2023 12:02:01
13.835,1.6896,NAN,10/24/2023 12:03:01
13.837,1.6896,NAN,10/24/2023 12:04:01
13.838,1.6896,NAN,10/24/2023 12:05:01
13.841,1.6896,NAN,10/24/2023 12:06:01
13.843,1.6897,NAN,10/24/2023 12:07:01
13.846,1.6899,NAN,10/24/2023 12:08:01
13.847,1.6897,NAN,10/24/2023 12:09:01
13.85,1.6899,NAN,10/24/2023 12:10:01
13.852,1.6899,NAN,10/24/2023 12:11:01
13.855,1.6897,NAN,10/24/2023 12:12:01
13.856,1.6899,NAN,10/24/2023 12:13:01
13.859,1.6896,NAN,10/24/2023 12:14:01
13.861,1.6899,NAN,10/24/2023 12:15:01
13.862,1.6897,NAN,10/24/2023 12:16:01
13.865,1.6897,NAN,10/24/2023 12:17:01
13.867,1.6899,NAN,10/24/2023 12:18:01
13.87,1.6897,NAN,10/24/2023 12:19:01
13.871,1.6896,NAN,10/24/2023 12:20:01
13.873,1.6899,NAN,10/24/2023 12:21:01
13.876,1.6899,NAN,10/24/2023 12:22:01
13.877,1.6897,NAN,10/24/2023 12:23:01
13.88,1.6899,NAN,10/24/2023 12:24:01
13.882,1.6899,NAN,10/24/2023 12:25:01
13.883,1.6899,NAN,10/24/2023 12:26:01
13.886,1.6901,NAN,10/24/2023 12:27:01
13.888,1.6901,NAN,10/24/2023 12:28:01
13.891,1.6899,NAN,10/24/2023 12:29:01
13.892,1.6899,NAN,10/24/2023 12:30:01
13.894,1.6899,NAN,10/24/2023 12:31:01
13.897,1.6899,NAN,10/24/2023 12:32:01
13.898,1.6901,NAN,10/24/2023 12:33:01
13.901,1.6901,NAN,10/24/2023 12:34:01
13.903,1.6899,NAN,10/24/2023 12:35:01
13.904,1.6899,NAN,10/24/2023 12:36:01
13.907,1.6901,NAN,10/24/2023 12:37:01
13.909,1.6899,NAN,10/24/2023 12:38:01
13.91,1.6901,NAN,10/24/2023 12:39:01
13.913,1.6901,NAN,10/24/2023 12:40:01
13.915,1.6901,NAN,10/24/2023 12:41:01
13.916,1.6899,NAN,10/24/2023 12:42:01
13.919,1.6899,NAN,10/24/2023 12:43:01
13.921,1.6901,NAN,10/24/2023 12:44:01
13.922,1.6901,NAN,10/24/2023 12:45:01
13.925,1.6901,NAN,10/24/2023 12:46:01
13.927,1.6901,NAN,10/24/2023 12:47:01
13.928,1.6901,NAN,10/24/2023 12:48:01
13.93,1.6901,NAN,10/24/2023 12:49:01
13.933,1.6901,NAN,10/24/2023 12:50:01
13.934,1.6901,NAN,10/24/2023 12:51:01
13.936,1.6903,NAN,10/24/2023 12:52:01
13.937,1.6901,NAN,10/24/2023 12:53:01
13.94,1.6901,NAN,10/24/2023 12:54:01
13.942,1.6903,NAN,10/24/2023 12:55:01
13.943,1.6901,NAN,10/24/2023 12:56:01
13.945,1.6901,NAN,10/24/2023 12:57:01
13.948,1.6901,NAN,10/24/2023 12:58:01
13.949,1.6903,NAN,10/24/2023 12:59:01
13.951,1.6903,NAN,10/24/2023 13:00:01
13.952,1.6903,NAN,10/24/2023 13:01:01
13.954,1.6901,NAN,10/24/2023 13:02:01
13.957,1.6901,NAN,10/24/2023 13:03:01
13.958,1.6903,NAN,10/24/2023 13:04:01
13.96,1.6903,NAN,10/24/2023 13:05:01
13.961,1.6903,NAN,10/24/2023 13:06:01
13.963,1.6903,NAN,10/24/2023 13:07:01
13.966,1.6901,NAN,10/24/2023 13:08:01
13.967,1.6901,NAN,10/24/2023 13:09:01
13.969,1.6903,NAN,10/24/2023 13:10:01
13.97,1.6903,NAN,10/24/2023 13:11:01
13.972,1.6903,NAN,10/24/2023 13:12:01
13.973,1.6903,NAN,10/24/2023 13:13:01
13.976,1.6903,NAN,10/24/2023 13:14:01
13.978,1.6903,NAN,10/24/2023 13:15:01
13.979,1.6903,NAN,10/24/2023 13:16:01
13.981,1.6903,NAN,10/24/2023 13:17:01
13.982,1.6903,NAN,10/24/2023 13:18:01
13.984,1.6903,NAN,10/24/2023 13:19:01
13.985,1.6903,NAN,10/24/2023 13:20:01
13.988,1.6903,NAN,10/24/2023 13:21:01
13.99,1.6903,NAN,10/24/2023 13:22:01
13.991,1.6901,NAN,10/24/2023 13:23:01
13.993,1.6903,NAN,10/24/2023 13:24:01
13.994,1.6903,NAN,10/24/2023 13:25:01
13.996,1.6901,NAN,10/24/2023 13:26:01
13.997,1.6903,NAN,10/24/2023 13:27:01
13.999,1.6903,NAN,10/24/2023 13:28:01
14,1.6903,NAN,10/24/2023 13:29:01
14.003,1.6903,NAN,10/24/2023 13:30:01
14.005,1.6903,NAN,10/24/2023 13:31:01
14.006,1.6901,NAN,10/24/2023 13:32:01
14.008,1.6903,NAN,10/24/2023 13:33:01
14.009,1.6903,NAN,10/24/2023 13:34:01
14.011,1.6903,NAN,10/24/2023 13:35:01
14.012,1.6903,NAN,10/24/2023 13:36:01
14.014,1.6903,NAN,10/24/2023 13:37:01
14.015,1.6903,NAN,10/24/2023 13:38:01
14.017,1.6903,NAN,10/24/2023 13:39:01
14.018,1.6903,NAN,10/24/2023 13:40:01
14.02,1.6903,NAN,10/24/2023 13:41:01
14.021,1.6903,NAN,10/24/2023 13:42:01
14.023,1.6903,NAN,10/24/2023 13:43:01
14.024,1.6903,NAN,10/24/2023 13:44:01
14.026,1.6903,NAN,10/24/2023 13:45:01
14.027,1.6903,NAN,10/24/2023 13:46:01
14.029,1.6903,NAN,10/24/2023 13:47:01
14.03,1.6903,NAN,10/24/2023 13:48:01
14.032,1.6903,NAN,10/24/2023 13:49:01
14.033,1.6903,NAN,10/24/2023 13:50:01
14.035,1.6903,NAN,10/24/2023 13:51:01
14.035,1.6903,NAN,10/24/2023 13:52:01
14.036,1.6903,NAN,10/24/2023 13:53:01
14.038,1.6903,NAN,10/24/2023 13:54:01
14.039,1.6903,NAN,10/24/2023 13:55:01
14.041,1.6903,NAN,10/24/2023 13:56:01
14.042,1.6903,NAN,10/24/2023 13:57:01
14.044,1.6903,NAN,10/24/2023 13:58:01
14.045,1.6903,NAN,10/24/2023 13:59:01
14.047,1.6903,NAN,10/24/2023 14:00:01
14.048,1.6903,NAN,10/24/2023 14:01:01
14.05,1.6903,NAN,10/24/2023 14:02:01
14.051,1.6903,NAN,10/24/2023 14:03:01
14.053,1.6903,NAN,10/24/2023 14:04:01
14.053,1.6903,NAN,10/24/2023 14:05:01
14.054,1.6903,NAN,10/24/2023 14:06:01
14.056,1.6903,NAN,10/24/2023 14:07:01
14.057,1.6903,NAN,10/24/2023 14:08:01
14.059,1.6903,NAN,10/24/2023 14:09:01
14.06,1.6903,NAN,10/24/2023 14:10:01
14.062,1.6903,NAN,10/24/2023 14:11:01
14.063,1.6903,NAN,10/24/2023 14:12:01
14.065,1.6903,NAN,10/24/2023 14:13:01
14.065,1.6903,NAN,10/24/2023 14:14:01
14.066,1.6903,NAN,10/24/2023 14:15:01
14.068,1.6903,NAN,10/24/2023 14:16:01
14.069,1.6903,NAN,10/24/2023 14:17:01
14.071,1.6903,NAN,10/24/2023 14:18:01
14.072,1.6903,NAN,10/24/2023 14:19:01
14.072,1.6901,NAN,10/24/2023 14:20:01
14.074,1.6903,NAN,10/24/2023 14:21:01
14.075,1.6903,NAN,10/24/2023 14:22:01
14.077,1.6903,NAN,10/24/2023 14:23:01
14.078,1.6903,NAN,10/24/2023 14:24:01
14.08,1.6903,NAN,10/24/2023 14:25:01
14.08,1.6901,NAN,10/24/2023 14:26:01
14.081,1.6903,NAN,10/24/2023 14:27:01
14.083,1.6903,NAN,10/24/2023 14:28:01
14.084,1.6903,NAN,10/24/2023 14:29:01
14.084,1.6903,NAN,10/24/2023 14:30:01
14.086,1.6903,NAN,10/24/2023 14:31:01
14.087,1.6903,NAN,10/24/2023 14:32:01
14.089,1.6903,NAN,10/24/2023 14:33:01
14.089,1.6903,NAN,10/24/2023 14:34:01
14.09,1.6903,NAN,10/24/2023 14:35:01
14.092,1.6903,NAN,10/24/2023 14:36:01
14.093,1.6903,NAN,10/24/2023 14:37:01
14.093,1.6903,NAN,10/24/2023 14:38:01
14.095,1.6903,NAN,10/24/2023 14:39:01
14.096,1.6903,NAN,10/24/2023 14:40:01
14.096,1.6903,NAN,10/24/2023 14:41:01
14.098,1.6903,NAN,10/24/2023 14:42:01
14.099,1.6903,NAN,10/24/2023 14:43:01
14.099,1.6903,NAN,10/24/2023 14:44:01
14.101,1.6903,NAN,10/24/2023 14:45:01
14.102,1.6903,NAN,10/24/2023 14:46:01
14.102,1.6903,NAN,10/24/2023 14:47:01
14.104,1.6903,NAN,10/24/2023 14:48:01
14.104,1.6903,NAN,10/24/2023 14:49:01
14.105,1.6903,NAN,10/24/2023 14:50:01
14.105,1.6903,NAN,10/24/2023 14:51:01
14.107,1.6903,NAN,10/24/2023 14:52:01
14.108,1.6903,NAN,10/24/2023 14:53:01
14.108,1.6903,NAN,10/24/2023 14:54:01
14.11,1.6901,NAN,10/24/2023 14:55:01
14.11,1.6903,NAN,10/24/2023 14:56:01
14.111,1.6903,NAN,10/24/2023 14:57:01
14.111,1.6903,NAN,10/24/2023 14:58:01
14.113,1.6903,NAN,10/24/2023 14:59:01
14.113,1.6903,NAN,10/24/2023 15:00:01
14.114,1.6903,NAN,10/24/2023 15:01:01
14.114,1.6903,NAN,10/24/2023 15:02:01
14.116,1.6903,NAN,10/24/2023 15:03:01
14.116,1.6903,NAN,10/24/2023 15:04:01
14.116,1.6903,NAN,10/24/2023 15:05:01
14.117,1.6903,NAN,10/24/2023 15:06:01
14.117,1.6903,NAN,10/24/2023 15:07:01
14.119,1.6903,NAN,10/24/2023 15:08:01
14.119,1.6903,NAN,10/24/2023 15:09:01
14.119,1.6903,NAN,10/24/2023 15:10:01
14.12,1.6903,NAN,10/24/2023 15:11:01
14.12,1.6903,NAN,10/24/2023 15:12:01
14.12,1.6903,NAN,10/24/2023 15:13:01
14.122,1.6903,NAN,10/24/2023 15:14:01
14.122,1.6901,NAN,10/24/2023 15:15:01
14.122,1.6903,NAN,10/24/2023 15:16:01
14.123,1.6903,NAN,10/24/2023 15:17:01
14.123,1.6903,NAN,10/24/2023 15:18:01
14.123,1.6903,NAN,10/24/2023 15:19:01
14.123,1.6903,NAN,10/24/2023 15:20:01
14.123,1.6903,NAN,10/24/2023 15:21:01
14.125,1.6903,NAN,10/24/2023 15:22:01
14.125,1.6903,NAN,10/24/2023 15:23:01
14.125,1.6903,NAN,10/24/2023 15:24:01
14.125,1.6903,NAN,10/24/2023 15:25:01
14.125,1.6903,NAN,10/24/2023 15:26:01
14.126,1.6903,NAN,10/24/2023 15:27:01
14.126,1.6903,NAN,10/24/2023 15:28:01
14.126,1.6903,NAN,10/24/2023 15:29:01
14.126,1.6903,NAN,10/24/2023 15:30:01
14.126,1.6903,NAN,10/24/2023 15:31:01
14.126,1.6903,NAN,10/24/2023 15:32:01
14.126,1.6903,NAN,10/24/2023 15:33:01
14.126,1.6903,NAN,10/24/2023 15:34:01
14.126,1.6903,NAN,10/24/2023 15:35:01
14.126,1.6903,NAN,10/24/2023 15:36:01
14.126,1.6903,NAN,10/24/2023 15:37:01
14.126,1.6903,NAN,10/24/2023 15:38:01
14.126,1.6903,NAN,10/24/2023 15:39:01
14.126,1.6903,NAN,10/24/2023 15:40:01
14.126,1.6903,NAN,10/24/2023 15:41:01
14.126,1.6903,NAN,10/24/2023 15:42:01
14.126,1.6903,NAN,10/24/2023 15:43:01
14.126,1.6903,NAN,10/24/2023 15:44:01
14.126,1.6903,NAN,10/24/2023 15:45:01
14.125,1.6903,NAN,10/24/2023 15:46:01
14.125,1.6903,NAN,10/24/2023 15:47:01
14.125,1.6903,NAN,10/24/2023 15:48:01
14.125,1.6903,NAN,10/24/2023 15:49:01
14.125,1.6903,NAN,10/24/2023 15:50:01
14.125,1.6903,NAN,10/24/2023 15:51:01
14.123,1.6903,NAN,10/24/2023 15:52:01
14.123,1.6903,NAN,10/24/2023 15:53:01
14.123,1.6903,NAN,10/24/2023 15:54:01
14.123,1.6903,NAN,10/24/2023 15:55:01
14.122,1.6903,NAN,10/24/2023 15:56:01
14.122,1.6903,NAN,10/24/2023 15:57:01
14.122,1.6903,NAN,10/24/2023 15:58:01
14.122,1.6903,NAN,10/24/2023 15:59:01
14.12,1.6903,NAN,10/24/2023 16:00:01
14.12,1.6903,NAN,10/24/2023 16:01:01
14.119,1.6903,NAN,10/24/2023 16:02:01
14.119,1.6903,NAN,10/24/2023 16:03:01
14.119,1.6903,NAN,10/24/2023 16:04:01
14.117,1.6903,NAN,10/24/2023 16:05:01
14.117,1.6903,NAN,10/24/2023 16:06:01
14.117,1.6903,NAN,10/24/2023 16:07:01
14.116,1.6903,NAN,10/24/2023 16:08:01
14.116,1.6903,NAN,10/24/2023 16:09:01
14.114,1.6903,NAN,10/24/2023 16:10:01
14.114,1.6903,NAN,10/24/2023 16:11:01
14.113,1.6903,NAN,10/24/2023 16:12:01
14.113,1.6903,NAN,10/24/2023 16:13:01
14.111,1.6903,NAN,10/24/2023 16:14:01
14.111,1.6903,NAN,10/24/2023 16:15:01
14.11,1.6903,NAN,10/24/2023 16:16:01
14.11,1.6903,NAN,10/24/2023 16:17:01
14.108,1.6903,NAN,10/24/2023 16:18:01
14.108,1.6903,NAN,10/24/2023 16:19:01
14.107,1.6903,NAN,10/24/2023 16:20:01
14.105,1.6903,NAN,10/24/2023 16:21:01
14.105,1.6903,NAN,10/24/2023 16:22:01
14.104,1.6903,NAN,10/24/2023 16:23:01
14.104,1.6903,NAN,10/24/2023 16:24:01
14.102,1.6903,NAN,10/24/2023 16:25:01
14.101,1.6903,NAN,10/24/2023 16:26:01
14.101,1.6903,NAN,10/24/2023 16:27:01
14.099,1.6903,NAN,10/24/2023 16:28:01
14.098,1.6903,NAN,10/24/2023 16:29:01
14.098,1.6903,NAN,10/24/2023 16:30:01
14.096,1.6903,NAN,10/24/2023 16:31:01
14.095,1.6903,NAN,10/24/2023 16:32:01
14.093,1.6903,NAN,10/24/2023 16:33:01
14.093,1.6903,NAN,10/24/2023 16:34:01
14.092,1.6903,NAN,10/24/2023 16:35:01
14.09,1.6903,NAN,10/24/2023 16:36:01
14.089,1.6903,NAN,10/24/2023 16:37:01
14.087,1.6903,NAN,10/24/2023 16:38:01
14.087,1.6903,NAN,10/24/2023 16:39:01
14.086,1.6903,NAN,10/24/2023 16:40:01
14.084,1.6903,NAN,10/24/2023 16:41:01
14.083,1.6903,NAN,10/24/2023 16:42:01
14.081,1.6903,NAN,10/24/2023 16:43:01
14.08,1.6903,NAN,10/24/2023 16:44:01
14.08,1.6903,NAN,10/24/2023 16:45:01
14.078,1.6903,NAN,10/24/2023 16:46:01
14.077,1.6903,NAN,10/24/2023 16:47:01
14.075,1.6903,NAN,10/24/2023 16:48:01
14.074,1.6903,NAN,10/24/2023 16:49:01
14.072,1.6903,NAN,10/24/2023 16:50:01
14.071,1.6903,NAN,10/24/2023 16:51:01
14.069,1.6903,NAN,10/24/2023 16:52:01
14.068,1.6903,NAN,10/24/2023 16:53:01
14.066,1.6903,NAN,10/24/2023 16:54:01
14.065,1.6903,NAN,10/24/2023 16:55:01
14.063,1.6903,NAN,10/24/2023 16:56:01
14.062,1.6903,NAN,10/24/2023 16:57:01
14.06,1.6901,NAN,10/24/2023 16:58:01
14.06,1.6903,NAN,10/24/2023 16:59:01
14.059,1.6903,NAN,10/24/2023 17:00:01
14.057,1.6903,NAN,10/24/2023 17:01:01
14.054,1.6901,NAN,10/24/2023 17:02:01
14.053,1.6903,NAN,10/24/2023 17:03:01
14.051,1.6903,NAN,10/24/2023 17:04:01
14.05,1.6903,NAN,10/24/2023 17:05:01
14.048,1.6903,NAN,10/24/2023 17:06:01
14.047,1.6903,NAN,10/24/2023 17:07:01
14.045,1.6903,NAN,10/24/2023 17:08:01
14.044,1.6903,NAN,10/24/2023 17:09:01
14.042,1.6903,NAN,10/24/2023 17:10:01
14.041,1.6903,NAN,10/24/2023 17:11:01
14.039,1.6901,NAN,10/24/2023 17:12:01
14.038,1.6903,NAN,10/24/2023 17:13:01
14.036,1.6903,NAN,10/24/2023 17:14:01
14.033,1.6903,NAN,10/24/2023 17:15:01
14.032,1.6903,NAN,10/24/2023 17:16:01
14.03,1.6903,NAN,10/24/2023 17:17:01
14.029,1.6901,NAN,10/24/2023 17:18:01
14.027,1.6903,NAN,10/24/2023 17:19:01
14.026,1.6903,NAN,10/24/2023 17:20:01
14.024,1.6903,NAN,10/24/2023 17:21:01
14.021,1.6903,NAN,10/24/2023 17:22:01
14.02,1.6903,NAN,10/24/2023 17:23:01
14.018,1.6903,NAN,10/24/2023 17:24:01
14.017,1.6903,NAN,10/24/2023 17:25:01
14.015,1.6903,NAN,10/24/2023 17:26:01
14.012,1.6903,NAN,10/24/2023 17:27:01
14.011,1.6903,NAN,10/24/2023 17:28:01
14.009,1.6903,NAN,10/24/2023 17:29:01
14.008,1.6903,NAN,10/24/2023 17:30:01
14.006,1.6901,NAN,10/24/2023 17:31:01
14.003,1.6903,NAN,10/24/2023 17:32:01
14.002,1.6903,NAN,10/24/2023 17:33:01
14,1.6903,NAN,10/24/2023 17:34:01
13.999,1.6901,NAN,10/24/2023 17:35:01
13.996,1.6901,NAN,10/24/2023 17:36:01
13.994,1.6903,NAN,10/24/2023 17:37:01
13.993,1.6901,NAN,10/24/2023 17:38:01
13.991,1.6903,NAN,10/24/2023 17:39:01
13.988,1.6903,NAN,10/24/2023 17:40:01
13.987,1.6901,NAN,10/24/2023 17:41:01
13.985,1.6903,NAN,10/24/2023 17:42:01
13.982,1.6903,NAN,10/24/2023 17:43:01
13.981,1.6903,NAN,10/24/2023 17:44:01
13.979,1.6903,NAN,10/24/2023 17:45:01
13.976,1.6903,NAN,10/24/2023 17:46:01
13.975,1.6903,NAN,10/24/2023 17:47:01
13.973,1.6901,NAN,10/24/2023 17:48:01
13.972,1.6901,NAN,10/24/2023 17:49:01
13.969,1.6901,NAN,10/24/2023 17:50:01
13.967,1.6901,NAN,10/24/2023 17:51:01
13.966,1.6899,NAN,10/24/2023 17:52:01
13.963,1.6901,NAN,10/24/2023 17:53:01
13.961,1.6901,NAN,10/24/2023 17:54:01
13.96,1.6899,NAN,10/24/2023 17:55:01
13.957,1.6901,NAN,10/24/2023 17:56:01
13.955,1.6901,NAN,10/24/2023 17:57:01
13.952,1.6901,NAN,10/24/2023 17:58:01
13.951,1.6901,NAN,10/24/2023 17:59:01
13.949,1.6901,NAN,10/24/2023 18:00:01
13.946,1.6899,NAN,10/24/2023 18:01:01
13.945,1.6901,NAN,10/24/2023 18:02:01
13.943,1.6899,NAN,10/24/2023 18:03:01
13.94,1.6901,NAN,10/24/2023 18:04:01
13.939,1.6901,NAN,10/24/2023 18:05:01
13.936,1.6899,NAN,10/24/2023 18:06:01
13.934,1.6899,NAN,10/24/2023 18:07:01
13.933,1.6897,NAN,10/24/2023 18:08:01
13.93,1.6897,NAN,10/24/2023 18:09:01
13.928,1.6897,NAN,10/24/2023 18:10:01
13.925,1.6897,NAN,10/24/2023 18:11:01
13.924,1.6899,NAN,10/24/2023 18:12:01
13.922,1.6899,NAN,10/24/2023 18:13:01
13.919,1.6897,NAN,10/24/2023 18:14:01
13.918,1.6897,NAN,10/24/2023 18:15:01
13.915,1.6897,NAN,10/24/2023 18:16:01
13.913,1.6897,NAN,10/24/2023 18:17:01
13.91,1.6899,NAN,10/24/2023 18:18:01
13.909,1.6897,NAN,10/24/2023 18:19:01
13.906,1.6897,NAN,10/24/2023 18:20:01
13.904,1.6894,NAN,10/24/2023 18:21:01
13.901,1.6896,NAN,10/24/2023 18:22:01
13.9,1.6896,NAN,10/24/2023 18:23:01
13.897,1.6896,NAN,10/24/2023 18:24:01
13.895,1.6894,NAN,10/24/2023 18:25:01
13.892,1.6892,NAN,10/24/2023 18:26:01
13.891,1.6896,NAN,10/24/2023 18:27:01
13.888,1.6894,NAN,10/24/2023 18:28:01
13.886,1.6899,NAN,10/24/2023 18:29:01
13.883,1.6894,NAN,10/24/2023 18:30:01
13.882,1.6894,NAN,10/24/2023 18:31:01
13.879,1.6892,NAN,10/24/2023 18:32:01
13.877,1.6892,NAN,10/24/2023 18:33:01
13.874,1.6892,NAN,10/24/2023 18:34:01
13.871,1.6897,NAN,10/24/2023 18:35:01
13.87,1.6894,NAN,10/24/2023 18:36:01
13.867,1.6889,NAN,10/24/2023 18:37:01
13.865,1.6894,NAN,10/24/2023 18:38:01
13.862,1.6894,NAN,10/24/2023 18:39:01
13.861,1.6894,NAN,10/24/2023 18:40:01
13.858,1.6894,NAN,10/24/2023 18:41:01
13.856,1.6889,NAN,10/24/2023 18:42:01
13.853,1.6892,NAN,10/24/2023 18:43:01
13.852,1.6894,NAN,10/24/2023 18:44:01
13.849,1.6894,NAN,10/24/2023 18:45:01
13.847,1.6887,NAN,10/24/2023 18:46:01
13.844,1.6889,NAN,10/24/2023 18:47:01
13.843,1.6892,NAN,10/24/2023 18:48:01
13.84,1.6887,NAN,10/24/2023 18:49:01
13.838,1.6889,NAN,10/24/2023 18:50:01
13.835,1.6889,NAN,10/24/2023 18:51:01
13.834,1.6887,NAN,10/24/2023 18:52:01
13.831,1.6886,NAN,10/24/2023 18:53:01
13.829,1.6887,NAN,10/24/2023 18:54:01
13.828,1.6889,NAN,10/24/2023 18:55:01
13.825,1.6887,NAN,10/24/2023 18:56:01
13.823,1.6886,NAN,10/24/2023 18:57:01
13.82,1.6884,NAN,10/24/2023 18:58:01
13.819,1.6886,NAN,10/24/2023 18:59:01
13.816,1.6886,NAN,10/24/2023 19:00:01
13.814,1.6887,NAN,10/24/2023 19:01:01
13.811,1.6886,NAN,10/24/2023 19:02:01
13.81,1.6886,NAN,10/24/2023 19:03:01
13.807,1.6884,NAN,10/24/2023 19:04:01
13.805,1.6886,NAN,10/24/2023 19:05:01
13.804,1.6882,NAN,10/24/2023 19:06:01
13.801,1.6882,NAN,10/24/2023 19:07:01
13.799,1.6886,NAN,10/24/2023 19:08:01
13.796,1.6882,NAN,10/24/2023 19:09:01
13.795,1.6884,NAN,10/24/2023 19:10:01
13.792,1.6884,NAN,10/24/2023 19:11:01
13.79,1.6886,NAN,10/24/2023 19:12:01
13.789,1.6882,NAN,10/24/2023 19:13:01
13.786,1.6886,NAN,10/24/2023 19:14:01
13.784,1.6882,NAN,10/24/2023 19:15:01
13.781,1.688,NAN,10/24/2023 19:16:01
13.78,1.6882,NAN,10/24/2023 19:17:01
13.778,1.6882,NAN,10/24/2023 19:18:01
13.775,1.6884,NAN,10/24/2023 19:19:01
13.774,1.6884,NAN,10/24/2023 19:20:01
13.771,1.6882,NAN,10/24/2023 19:21:01
13.769,1.6882,NAN,10/24/2023 19:22:01
13.768,1.688,NAN,10/24/2023 19:23:01
13.765,1.688,NAN,10/24/2023 19:24:01
13.763,1.6878,NAN,10/24/2023 19:25:01
13.762,1.6882,NAN,10/24/2023 19:26:01
13.759,1.688,NAN,10/24/2023 19:27:01
13.757,1.688,NAN,10/24/2023 19:28:01
13.754,1.6882,NAN,10/24/2023 19:29:01
13.753,1.6882,NAN,10/24/2023 19:30:01
13.751,1.6882,NAN,10/24/2023 19:31:01
13.748,1.688,NAN,10/24/2023 19:32:01
13.747,1.6882,NAN,10/24/2023 19:33:01
13.745,1.6882,NAN,10/24/2023 19:34:01
13.742,1.688,NAN,10/24/2023 19:35:01
13.741,1.6878,NAN,10/24/2023 19:36:01
13.739,1.688,NAN,10/24/2023 19:37:01
13.738,1.688,NAN,10/24/2023 19:38:01
13.735,1.6878,NAN,10/24/2023 19:39:01
13.733,1.6882,NAN,10/24/2023 19:40:01
13.732,1.688,NAN,10/24/2023 19:41:01
13.729,1.688,NAN,10/24/2023 19:42:01
13.727,1.6878,NAN,10/24/2023 19:43:01
13.726,1.688,NAN,10/24/2023 19:44:01
13.724,1.6882,NAN,10/24/2023 19:45:01
13.721,1.688,NAN,10/24/2023 19:46:01
13.72,1.6878,NAN,10/24/2023 19:47:01
13.718,1.6878,NAN,10/24/2023 19:48:01
13.717,1.688,NAN,10/24/2023 19:49:01
13.714,1.6878,NAN,10/24/2023 19:50:01
13.712,1.6878,NAN,10/24/2023 19:51:01
13.711,1.6878,NAN,10/24/2023 19:52:01
13.709,1.688,NAN,10/24/2023 19:53:01
13.708,1.6876,NAN,10/24/2023 19:54:01
13.705,1.6878,NAN,10/24/2023 19:55:01
13.703,1.6878,NAN,10/24/2023 19:56:01
13.702,1.6878,NAN,10/24/2023 19:57:01
13.7,1.6876,NAN,10/24/2023 19:58:01
13.699,1.6876,NAN,10/24/2023 19:59:01
13.697,1.6878,NAN,10/24/2023 20:00:01
13.694,1.6878,NAN,10/24/2023 20:01:01
13.693,1.6878,NAN,10/24/2023 20:02:01
13.691,1.6876,NAN,10/24/2023 20:03:01
13.69,1.6876,NAN,10/24/2023 20:04:01
13.688,1.6876,NAN,10/24/2023 20:05:01
13.687,1.6876,NAN,10/24/2023 20:06:01
13.685,1.6876,NAN,10/24/2023 20:07:01
13.684,1.6874,NAN,10/24/2023 20:08:01
13.682,1.6876,NAN,10/24/2023 20:09:01
13.681,1.6874,NAN,10/24/2023 20:10:01
13.679,1.6878,NAN,10/24/2023 20:11:01
13.678,1.6874,NAN,10/24/2023 20:12:01
13.676,1.6876,NAN,10/24/2023 20:13:01
13.675,1.6876,NAN,10/24/2023 20:14:01
13.673,1.6874,NAN,10/24/2023 20:15:01
13.672,1.688,NAN,10/24/2023 20:16:01
13.67,1.6876,NAN,10/24/2023 20:17:01
13.669,1.6878,NAN,10/24/2023 20:18:01
13.667,1.6876,NAN,10/24/2023 20:19:01
13.666,1.6874,NAN,10/24/2023 20:20:01
13.664,1.6876,NAN,10/24/2023 20:21:01
13.663,1.6878,NAN,10/24/2023 20:22:01
13.661,1.6878,NAN,10/24/2023 20:23:01
13.66,1.6876,NAN,10/24/2023 20:24:01
13.658,1.6876,NAN,10/24/2023 20:25:01
13.657,1.6874,NAN,10/24/2023 20:26:01
13.655,1.6876,NAN,10/24/2023 20:27:01
13.654,1.6876,NAN,10/24/2023 20:28:01
13.654,1.6876,NAN,10/24/2023 20:29:01
13.652,1.6876,NAN,10/24/2023 20:30:01
13.651,1.6876,NAN,10/24/2023 20:31:01
13.649,1.6876,NAN,10/24/2023 20:32:01
13.648,1.6876,NAN,10/24/2023 20:33:01
13.646,1.6874,NAN,10/24/2023 20:34:01
13.645,1.6874,NAN,10/24/2023 20:35:01
13.645,1.6874,NAN,10/24/2023 20:36:01
13.643,1.6876,NAN,10/24/2023 20:37:01
13.642,1.6878,NAN,10/24/2023 20:38:01
13.64,1.6876,NAN,10/24/2023 20:39:01
13.638,1.6876,NAN,10/24/2023 20:40:01
13.637,1.6878,NAN,10/24/2023 20:41:01
13.637,1.6878,NAN,10/24/2023 20:42:01
13.635,1.6876,NAN,10/24/2023 20:43:01
13.634,1.6874,NAN,10/24/2023 20:44:01
13.632,1.6876,NAN,10/24/2023 20:45:01
13.632,1.6876,NAN,10/24/2023 20:46:01
13.631,1.6876,NAN,10/24/2023 20:47:01
13.629,1.6876,NAN,10/24/2023 20:48:01
13.628,1.6874,NAN,10/24/2023 20:49:01
13.628,1.6878,NAN,10/24/2023 20:50:01
13.626,1.6874,NAN,10/24/2023 20:51:01
13.625,1.6876,NAN,10/24/2023 20:52:01
13.623,1.6872,NAN,10/24/2023 20:53:01
13.623,1.6872,NAN,10/24/2023 20:54:01
13.622,1.6874,NAN,10/24/2023 20:55:01
13.62,1.6876,NAN,10/24/2023 20:56:01
13.619,1.6874,NAN,10/24/2023 20:57:01
13.619,1.6872,NAN,10/24/2023 20:58:01
13.617,1.6872,NAN,10/24/2023 20:59:01
13.616,1.6874,NAN,10/24/2023 21:00:01
13.614,1.6874,NAN,10/24/2023 21:01:01
13.614,1.6876,NAN,10/24/2023 21:02:01
13.613,1.6874,NAN,10/24/2023 21:03:01
13.611,1.6876,NAN,10/24/2023 21:04:01
13.61,1.6874,NAN,10/24/2023 21:05:01
13.61,1.6876,NAN,10/24/2023 21:06:01
13.608,1.6876,NAN,10/24/2023 21:07:01
13.607,1.6874,NAN,10/24/2023 21:08:01
13.607,1.6874,NAN,10/24/2023 21:09:01
13.605,1.6876,NAN,10/24/2023 21:10:01
13.604,1.6874,NAN,10/24/2023 21:11:01
13.602,1.6874,NAN,10/24/2023 21:12:01
13.602,1.6874,NAN,10/24/2023 21:13:01
13.601,1.6874,NAN,10/24/2023 21:14:01
13.599,1.6876,NAN,10/24/2023 21:15:01
13.598,1.6876,NAN,10/24/2023 21:16:01
13.598,1.6874,NAN,10/24/2023 21:17:01
13.596,1.6874,NAN,10/24/2023 21:18:01
13.595,1.6876,NAN,10/24/2023 21:19:01
13.593,1.6874,NAN,10/24/2023 21:20:01
13.592,1.6876,NAN,10/24/2023 21:21:01
13.592,1.6874,NAN,10/24/2023 21:22:01
13.59,1.6874,NAN,10/24/2023 21:23:01
13.589,1.6876,NAN,10/24/2023 21:24:01
13.587,1.6874,NAN,10/24/2023 21:25:01
13.586,1.6874,NAN,10/24/2023 21:26:01
13.586,1.6874,NAN,10/24/2023 21:27:01
13.584,1.6874,NAN,10/24/2023 21:28:01
13.583,1.6872,NAN,10/24/2023 21:29:01
13.581,1.6874,NAN,10/24/2023 21:30:01
13.58,1.6874,NAN,10/24/2023 21:31:01
13.578,1.6874,NAN,10/24/2023 21:32:01
13.578,1.6874,NAN,10/24/2023 21:33:01
13.577,1.6874,NAN,10/24/2023 21:34:01
13.575,1.6874,NAN,10/24/2023 21:35:01
13.574,1.6874,NAN,10/24/2023 21:36:01
13.572,1.6872,NAN,10/24/2023 21:37:01
13.571,1.6874,NAN,10/24/2023 21:38:01
13.569,1.6874,NAN,10/24/2023 21:39:01
13.568,1.6874,NAN,10/24/2023 21:40:01
13.566,1.6874,NAN,10/24/2023 21:41:01
13.565,1.6876,NAN,10/24/2023 21:42:01
13.563,1.6874,NAN,10/24/2023 21:43:01
13.562,1.6872,NAN,10/24/2023 21:44:01
13.56,1.6874,NAN,10/24/2023 21:45:01
13.559,1.6872,NAN,10/24/2023 21:46:01
13.557,1.6872,NAN,10/24/2023 21:47:01
13.556,1.6872,NAN,10/24/2023 21:48:01
13.554,1.6872,NAN,10/24/2023 21:49:01
13.553,1.6874,NAN,10/24/2023 21:50:01
13.551,1.6876,NAN,10/24/2023 21:51:01
13.55,1.6872,NAN,10/24/2023 21:52:01
13.548,1.6872,NAN,10/24/2023 21:53:01
13.547,1.6872,NAN,10/24/2023 21:54:01
13.545,1.6874,NAN,10/24/2023 21:55:01
13.544,1.6872,NAN,10/24/2023 21:56:01
13.542,1.6874,NAN,10/24/2023 21:57:01
13.541,1.6872,NAN,10/24/2023 21:58:01
13.539,1.6874,NAN,10/24/2023 21:59:01
13.538,1.6872,NAN,10/24/2023 22:00:01
13.536,1.6872,NAN,10/24/2023 22:01:01
13.535,1.6872,NAN,10/24/2023 22:02:01
13.533,1.6874,NAN,10/24/2023 22:03:01
13.53,1.6874,NAN,10/24/2023 22:04:01
13.529,1.6874,NAN,10/24/2023 22:05:01
13.527,1.6872,NAN,10/24/2023 22:06:01
13.526,1.6874,NAN,10/24/2023 22:07:01
13.524,1.6872,NAN,10/24/2023 22:08:01
13.523,1.6872,NAN,10/24/2023 22:09:01
13.521,1.6872,NAN,10/24/2023 22:10:01
13.518,1.6874,NAN,10/24/2023 22:11:01
13.517,1.6874,NAN,10/24/2023 22:12:01
13.515,1.6874,NAN,10/24/2023 22:13:01
13.514,1.6872,NAN,10/24/2023 22:14:01
13.512,1.6872,NAN,10/24/2023 22:15:01
13.511,1.6872,NAN,10/24/2023 22:16:01
13.508,1.6872,NAN,10/24/2023 22:17:01
13.506,1.6874,NAN,10/24/2023 22:18:01
13.505,1.6872,NAN,10/24/2023 22:19:01
13.503,1.6872,NAN,10/24/2023 22:20:01
13.502,1.6874,NAN,10/24/2023 22:21:01
13.499,1.6872,NAN,10/24/2023 22:22:01
13.497,1.6872,NAN,10/24/2023 22:23:01
13.496,1.6872,NAN,10/24/2023 22:24:01
13.494,1.6872,NAN,10/24/2023 22:25:01
13.493,1.6872,NAN,10/24/2023 22:26:01
13.49,1.6872,NAN,10/24/2023 22:27:01
13.488,1.6872,NAN,10/24/2023 22:28:01
13.487,1.6872,NAN,10/24/2023 22:29:01
13.485,1.6872,NAN,10/24/2023 22:30:01
13.482,1.6872,NAN,10/24/2023 22:31:01
13.481,1.6872,NAN,10/24/2023 22:32:01
13.479,1.6872,NAN,10/24/2023 22:33:01
13.476,1.6872,NAN,10/24/2023 22:34:01
13.475,1.6872,NAN,10/24/2023 22:35:01
13.473,1.6872,NAN,10/24/2023 22:36:01
13.47,1.6872,NAN,10/24/2023 22:37:01
13.469,1.6872,NAN,10/24/2023 22:38:01
13.467,1.6872,NAN,10/24/2023 22:39:01
13.464,1.687,NAN,10/24/2023 22:40:01
13.463,1.687,NAN,10/24/2023 22:41:01
13.461,1.6872,NAN,10/24/2023 22:42:01
13.458,1.6872,NAN,10/24/2023 22:43:01
13.457,1.6872,NAN,10/24/2023 22:44:01
13.455,1.6872,NAN,10/24/2023 22:45:01
13.452,1.6872,NAN,10/24/2023 22:46:01
13.451,1.6872,NAN,10/24/2023 22:47:01
13.449,1.6872,NAN,10/24/2023 22:48:01
13.446,1.6872,NAN,10/24/2023 22:49:01
13.445,1.687,NAN,10/24/2023 22:50:01
13.442,1.687,NAN,10/24/2023 22:51:01
13.44,1.6872,NAN,10/24/2023 22:52:01
13.439,1.6872,NAN,10/24/2023 22:53:01
13.436,1.6872,NAN,10/24/2023 22:54:01
13.434,1.6872,NAN,10/24/2023 22:55:01
13.431,1.6872,NAN,10/24/2023 22:56:01
13.43,1.6872,NAN,10/24/2023 22:57:01
13.428,1.6872,NAN,10/24/2023 22:58:01
13.425,1.6872,NAN,10/24/2023 22:59:01
13.424,1.6872,NAN,10/24/2023 23:00:01
13.421,1.6872,NAN,10/24/2023 23:01:01
13.419,1.6872,NAN,10/24/2023 23:02:01
13.416,1.6872,NAN,10/24/2023 23:03:01
13.415,1.6872,NAN,10/24/2023 23:04:01
13.412,1.6872,NAN,10/24/2023 23:05:01
13.41,1.6872,NAN,10/24/2023 23:06:01
13.407,1.6872,NAN,10/24/2023 23:07:01
13.406,1.6872,NAN,10/24/2023 23:08:01
13.403,1.6872,NAN,10/24/2023 23:09:01
13.401,1.6872,NAN,10/24/2023 23:10:01
13.398,1.6872,NAN,10/24/2023 23:11:01
13.397,1.6872,NAN,10/24/2023 23:12:01
13.394,1.6872,NAN,10/24/2023 23:13:01
13.392,1.6872,NAN,10/24/2023 23:14:01
13.389,1.6872,NAN,10/24/2023 23:15:01
13.388,1.6872,NAN,10/24/2023 23:16:01
13.385,1.6872,NAN,10/24/2023 23:17:01
13.382,1.687,NAN,10/24/2023 23:18:01
13.38,1.6872,NAN,10/24/2023 23:19:01
13.377,1.6872,NAN,10/24/2023 23:20:01
13.376,1.687,NAN,10/24/2023 23:21:01
13.373,1.6872,NAN,10/24/2023 23:22:01
13.37,1.6872,NAN,10/24/2023 23:23:01
13.368,1.6872,NAN,10/24/2023 23:24:01
13.365,1.6872,NAN,10/24/2023 23:25:01
13.364,1.6872,NAN,10/24/2023 23:26:01
13.36,1.6872,NAN,10/24/2023 23:27:01
13.357,1.6872,NAN,10/24/2023 23:28:01
13.356,1.6872,NAN,10/24/2023 23:29:01
13.353,1.687,NAN,10/24/2023 23:30:01
13.35,1.6872,NAN,10/24/2023 23:31:01
13.348,1.6872,NAN,10/24/2023 23:32:01
13.345,1.6872,NAN,10/24/2023 23:33:01
13.342,1.6872,NAN,10/24/2023 23:34:01
13.341,1.687,NAN,10/24/2023 23:35:01
13.338,1.6872,NAN,10/24/2023 23:36:01
13.335,1.6872,NAN,10/24/2023 23:37:01
13.333,1.687,NAN,10/24/2023 23:38:01
13.33,1.687,NAN,10/24/2023 23:39:01
13.327,1.687,NAN,10/24/2023 23:40:01
13.326,1.6872,NAN,10/24/2023 23:41:01
13.323,1.6872,NAN,10/24/2023 23:42:01
13.32,1.6872,NAN,10/24/2023 23:43:01
13.318,1.6872,NAN,10/24/2023 23:44:01
13.315,1.687,NAN,10/24/2023 23:45:01
13.312,1.6872,NAN,10/24/2023 23:46:01
13.309,1.6872,NAN,10/24/2023 23:47:01
13.308,1.6872,NAN,10/24/2023 23:48:01
13.305,1.687,NAN,10/24/2023 23:49:01
13.302,1.6872,NAN,10/24/2023 23:50:01
13.299,1.6872,NAN,10/24/2023 23:51:01
13.297,1.6872,NAN,10/24/2023 23:52:01
13.294,1.687,NAN,10/24/2023 23:53:01
13.291,1.687,NAN,10/24/2023 23:54:01
13.29,1.687,NAN,10/24/2023 23:55:01
13.287,1.6872,NAN,10/24/2023 23:56:01
13.284,1.6872,NAN,10/24/2023 23:57:01
13.281,1.687,NAN,10/24/2023 23:58:01
13.279,1.6872,NAN,10/24/2023 23:59:01
13.276,1.687,NAN,10/25/2023 00:00:01
13.273,1.6872,NAN,10/25/2023 00:01:01
13.27,1.6872,NAN,10/25/2023 00:02:01
13.267,1.6872,NAN,10/25/2023 00:03:01
13.266,1.6872,NAN,10/25/2023 00:04:01
13.263,1.6872,NAN,10/25/2023 00:05:01
13.26,1.6872,NAN,10/25/2023 00:06:01
13.257,1.6872,NAN,10/25/2023 00:07:01
13.255,1.6872,NAN,10/25/2023 00:08:01
13.252,1.6872,NAN,10/25/2023 00:09:01
13.249,1.6872,NAN,10/25/2023 00:10:01
13.246,1.6872,NAN,10/25/2023 00:11:01
13.243,1.687,NAN,10/25/2023 00:12:01
13.242,1.6872,NAN,10/25/2023 00:13:01
13.239,1.6872,NAN,10/25/2023 00:14:01
13.236,1.6872,NAN,10/25/2023 00:15:01
13.233,1.6872,NAN,10/25/2023 00:16:01
13.23,1.6872,NAN,10/25/2023 00:17:01
13.228,1.6872,NAN,10/25/2023 00:18:01
13.225,1.6872,NAN,10/25/2023 00:19:01
13.222,1.687,NAN,10/25/2023 00:20:01
13.219,1.687,NAN,10/25/2023 00:21:01
13.216,1.6872,NAN,10/25/2023 00:22:01
13.213,1.6872,NAN,10/25/2023 00:23:01
13.212,1.6872,NAN,10/25/2023 00:24:01
13.209,1.6872,NAN,10/25/2023 00:25:01
13.206,1.6872,NAN,10/25/2023 00:26:01
13.203,1.687,NAN,10/25/2023 00:27:01
13.2,1.687,NAN,10/25/2023 00:28:01
13.197,1.687,NAN,10/25/2023 00:29:01
13.194,1.6872,NAN,10/25/2023 00:30:01
13.192,1.6872,NAN,10/25/2023 00:31:01
13.189,1.6872,NAN,10/25/2023 00:32:01
13.186,1.687,NAN,10/25/2023 00:33:01
13.183,1.6872,NAN,10/25/2023 00:34:01
13.18,1.6872,NAN,10/25/2023 00:35:01
13.177,1.6872,NAN,10/25/2023 00:36:01
13.174,1.687,NAN,10/25/2023 00:37:01
13.171,1.6872,NAN,10/25/2023 00:38:01
13.169,1.6872,NAN,10/25/2023 00:39:01
13.166,1.6872,NAN,10/25/2023 00:40:01
13.163,1.6872,NAN,10/25/2023 00:41:01
13.16,1.6872,NAN,10/25/2023 00:42:01
13.157,1.687,NAN,10/25/2023 00:43:01
13.154,1.687,NAN,10/25/2023 00:44:01
13.151,1.6872,NAN,10/25/2023 00:45:01
13.148,1.687,NAN,10/25/2023 00:46:01
13.145,1.6872,NAN,10/25/2023 00:47:01
13.144,1.687,NAN,10/25/2023 00:48:01
13.141,1.687,NAN,10/25/2023 00:49:01
13.138,1.687,NAN,10/25/2023 00:50:01
13.135,1.687,NAN,10/25/2023 00:51:01
13.132,1.6872,NAN,10/25/2023 00:52:01
13.129,1.687,NAN,10/25/2023 00:53:01
13.126,1.6872,NAN,10/25/2023 00:54:01
13.123,1.6872,NAN,10/25/2023 00:55:01
13.12,1.6872,NAN,10/25/2023 00:56:01
13.117,1.6872,NAN,10/25/2023 00:57:01
13.114,1.6872,NAN,10/25/2023 00:58:01
13.112,1.6872,NAN,10/25/2023 00:59:01
13.109,1.687,NAN,10/25/2023 01:00:01
13.106,1.6872,NAN,10/25/2023 01:01:01
13.103,1.687,NAN,10/25/2023 01:02:01
13.1,1.687,NAN,10/25/2023 01:03:01
13.097,1.687,NAN,10/25/2023 01:04:01
13.094,1.6872,NAN,10/25/2023 01:05:01
13.091,1.687,NAN,10/25/2023 01:06:01
13.088,1.6872,NAN,10/25/2023 01:07:01
13.085,1.687,NAN,10/25/2023 01:08:01
13.082,1.687,NAN,10/25/2023 01:09:01
13.079,1.687,NAN,10/25/2023 01:10:01
13.078,1.6872,NAN,10/25/2023 01:11:01
13.075,1.687,NAN,10/25/2023 01:12:01
13.072,1.687,NAN,10/25/2023 01:13:01
13.069,1.6872,NAN,10/25/2023 01:14:01
13.066,1.687,NAN,10/25/2023 01:15:01
13.063,1.687,NAN,10/25/2023 01:16:01
13.06,1.687,NAN,10/25/2023 01:17:01
13.057,1.687,NAN,10/25/2023 01:18:01
13.054,1.6872,NAN,10/25/2023 01:19:01
13.051,1.6872,NAN,10/25/2023 01:20:01
13.048,1.6872,NAN,10/25/2023 01:21:01
13.044,1.6872,NAN,10/25/2023 01:22:01
13.041,1.687,NAN,10/25/2023 01:23:01
13.038,1.687,NAN,10/25/2023 01:24:01
13.035,1.687,NAN,10/25/2023 01:25:01
13.032,1.6872,NAN,10/25/2023 01:26:01
13.029,1.6872,NAN,10/25/2023 01:27:01
13.026,1.687,NAN,10/25/2023 01:28:01
13.023,1.6872,NAN,10/25/2023 01:29:01
13.022,1.6872,NAN,10/25/2023 01:30:01
13.019,1.687,NAN,10/25/2023 01:31:01
13.016,1.6872,NAN,10/25/2023 01:32:01
13.013,1.687,NAN,10/25/2023 01:33:01
13.01,1.6872,NAN,10/25/2023 01:34:01
13.007,1.6872,NAN,10/25/2023 01:35:01
13.004,1.687,NAN,10/25/2023 01:36:01
13.001,1.6872,NAN,10/25/2023 01:37:01
12.998,1.6872,NAN,10/25/2023 01:38:01
12.995,1.6872,NAN,10/25/2023 01:39:01
12.992,1.6872,NAN,10/25/2023 01:40:01
12.989,1.6872,NAN,10/25/2023 01:41:01
12.986,1.6872,NAN,10/25/2023 01:42:01
12.981,1.6872,NAN,10/25/2023 01:43:01
12.978,1.6872,NAN,10/25/2023 01:44:01
12.975,1.6872,NAN,10/25/2023 01:45:01
12.972,1.6872,NAN,10/25/2023 01:46:01
12.969,1.6872,NAN,10/25/2023 01:47:01
12.966,1.6872,NAN,10/25/2023 01:48:01
12.963,1.6872,NAN,10/25/2023 01:49:01
12.959,1.6872,NAN,10/25/2023 01:50:01
12.956,1.6872,NAN,10/25/2023 01:51:01
12.953,1.6872,NAN,10/25/2023 01:52:01
12.95,1.6872,NAN,10/25/2023 01:53:01
12.947,1.6872,NAN,10/25/2023 01:54:01
12.942,1.6872,NAN,10/25/2023 01:55:01
12.939,1.6874,NAN,10/25/2023 01:56:01
12.936,1.6872,NAN,10/25/2023 01:57:01
12.933,1.6874,NAN,10/25/2023 01:58:01
12.929,1.6872,NAN,10/25/2023 01:59:01
12.925,1.6872,NAN,10/25/2023 02:00:01
12.922,1.6872,NAN,10/25/2023 02:01:01
12.919,1.6872,NAN,10/25/2023 02:02:01
12.916,1.6872,NAN,10/25/2023 02:03:01
12.912,1.6872,NAN,10/25/2023 02:04:01
12.909,1.6872,NAN,10/25/2023 02:05:01
12.906,1.6874,NAN,10/25/2023 02:06:01
12.903,1.6872,NAN,10/25/2023 02:07:01
12.898,1.6872,NAN,10/25/2023 02:08:01
12.895,1.6872,NAN,10/25/2023 02:09:01
12.892,1.6872,NAN,10/25/2023 02:10:01
12.889,1.6874,NAN,10/25/2023 02:11:01
12.886,1.6874,NAN,10/25/2023 02:12:01
12.882,1.6874,NAN,10/25/2023 02:13:01
12.879,1.6874,NAN,10/25/2023 02:14:01
12.876,1.6874,NAN,10/25/2023 02:15:01
12.873,1.6874,NAN,10/25/2023 02:16:01
12.87,1.6872,NAN,10/25/2023 02:17:01
12.867,1.6874,NAN,10/25/2023 02:18:01
12.862,1.6874,NAN,10/25/2023 02:19:01
12.859,1.6874,NAN,10/25/2023 02:20:01
12.856,1.6872,NAN,10/25/2023 02:21:01
12.853,1.6872,NAN,10/25/2023 02:22:01
12.85,1.6874,NAN,10/25/2023 02:23:01
12.847,1.6874,NAN,10/25/2023 02:24:01
12.844,1.6874,NAN,10/25/2023 02:25:01
12.841,1.6874,NAN,10/25/2023 02:26:01
12.837,1.6872,NAN,10/25/2023 02:27:01
12.834,1.6876,NAN,10/25/2023 02:28:01
12.831,1.6874,NAN,10/25/2023 02:29:01
12.828,1.6874,NAN,10/25/2023 02:30:01
12.825,1.6872,NAN,10/25/2023 02:31:01
12.821,1.6874,NAN,10/25/2023 02:32:01
12.818,1.6874,NAN,10/25/2023 02:33:01
12.815,1.6874,NAN,10/25/2023 02:34:01
12.812,1.6874,NAN,10/25/2023 02:35:01
12.809,1.6876,NAN,10/25/2023 02:36:01
12.806,1.6874,NAN,10/25/2023 02:37:01
12.803,1.6874,NAN,10/25/2023 02:38:01
12.8,1.6874,NAN,10/25/2023 02:39:01
12.797,1.6876,NAN,10/25/2023 02:40:01
12.794,1.6876,NAN,10/25/2023 02:41:01
12.791,1.6874,NAN,10/25/2023 02:42:01
12.788,1.6874,NAN,10/25/2023 02:43:01
12.785,1.6876,NAN,10/25/2023 02:44:01
12.782,1.6874,NAN,10/25/2023 02:45:01
12.778,1.6878,NAN,10/25/2023 02:46:01
12.775,1.6876,NAN,10/25/2023 02:47:01
12.772,1.6878,NAN,10/25/2023 02:48:01
12.769,1.688,NAN,10/25/2023 02:49:01
12.766,1.6878,NAN,10/25/2023 02:50:01
12.763,1.6876,NAN,10/25/2023 02:51:01
12.76,1.6876,NAN,10/25/2023 02:52:01
12.757,1.6874,NAN,10/25/2023 02:53:01
12.754,1.6876,NAN,10/25/2023 02:54:01
12.751,1.6874,NAN,10/25/2023 02:55:01
12.748,1.6876,NAN,10/25/2023 02:56:01
12.745,1.688,NAN,10/25/2023 02:57:01
12.742,1.6878,NAN,10/25/2023 02:58:01
12.739,1.6876,NAN,10/25/2023 02:59:01
12.736,1.6878,NAN,10/25/2023 03:00:01
12.733,1.6876,NAN,10/25/2023 03:01:01
12.73,1.6878,NAN,10/25/2023 03:02:01
12.726,1.6876,NAN,10/25/2023 03:03:01
12.723,1.6876,NAN,10/25/2023 03:04:01
12.72,1.6878,NAN,10/25/2023 03:05:01
12.717,1.6882,NAN,10/25/2023 03:06:01
12.714,1.688,NAN,10/25/2023 03:07:01
12.711,1.6876,NAN,10/25/2023 03:08:01
12.708,1.688,NAN,10/25/2023 03:09:01
12.705,1.688,NAN,10/25/2023 03:10:01
12.702,1.6878,NAN,10/25/2023 03:11:01
12.699,1.6878,NAN,10/25/2023 03:12:01
12.696,1.6878,NAN,10/25/2023 03:13:01
12.693,1.6882,NAN,10/25/2023 03:14:01
12.69,1.6882,NAN,10/25/2023 03:15:01
12.687,1.6878,NAN,10/25/2023 03:16:01
12.684,1.6878,NAN,10/25/2023 03:17:01
12.681,1.688,NAN,10/25/2023 03:18:01
12.678,1.6878,NAN,10/25/2023 03:19:01
12.675,1.6882,NAN,10/25/2023 03:20:01
12.671,1.688,NAN,10/25/2023 03:21:01
12.668,1.6884,NAN,10/25/2023 03:22:01
12.665,1.6882,NAN,10/25/2023 03:23:01
12.662,1.6878,NAN,10/25/2023 03:24:01
12.659,1.688,NAN,10/25/2023 03:25:01
12.656,1.688,NAN,10/25/2023 03:26:01
12.653,1.6882,NAN,10/25/2023 03:27:01
12.65,1.688,NAN,10/25/2023 03:28:01
12.647,1.6882,NAN,10/25/2023 03:29:01
12.644,1.6884,NAN,10/25/2023 03:30:01
12.64,1.688,NAN,10/25/2023 03:31:01
12.637,1.6886,NAN,10/25/2023 03:32:01
12.633,1.6882,NAN,10/25/2023 03:33:01
12.63,1.6882,NAN,10/25/2023 03:34:01
12.627,1.6886,NAN,10/25/2023 03:35:01
12.624,1.6886,NAN,10/25/2023 03:36:01
12.621,1.688,NAN,10/25/2023 03:37:01
12.618,1.6884,NAN,10/25/2023 03:38:01
12.615,1.6886,NAN,10/25/2023 03:39:01
12.612,1.6884,NAN,10/25/2023 03:40:01
12.609,1.6882,NAN,10/25/2023 03:41:01
12.604,1.6882,NAN,10/25/2023 03:42:01
12.601,1.6886,NAN,10/25/2023 03:43:01
12.598,1.6887,NAN,10/25/2023 03:44:01
12.595,1.6884,NAN,10/25/2023 03:45:01
12.592,1.6884,NAN,10/25/2023 03:46:01
12.589,1.6886,NAN,10/25/2023 03:47:01
12.586,1.6884,NAN,10/25/2023 03:48:01
12.583,1.6886,NAN,10/25/2023 03:49:01
12.58,1.6887,NAN,10/25/2023 03:50:01
12.577,1.6882,NAN,10/25/2023 03:51:01
12.573,1.6886,NAN,10/25/2023 03:52:01
12.57,1.6882,NAN,10/25/2023 03:53:01
12.567,1.6887,NAN,10/25/2023 03:54:01
12.564,1.6886,NAN,10/25/2023 03:55:01
12.56,1.6886,NAN,10/25/2023 03:56:01
12.557,1.6887,NAN,10/25/2023 03:57:01
12.554,1.6887,NAN,10/25/2023 03:58:01
12.551,1.6886,NAN,10/25/2023 03:59:01
12.548,1.6889,NAN,10/25/2023 04:00:01
12.545,1.6886,NAN,10/25/2023 04:01:01
12.541,1.6889,NAN,10/25/2023 04:02:01
12.538,1.6889,NAN,10/25/2023 04:03:01
12.535,1.6886,NAN,10/25/2023 04:04:01
12.532,1.6887,NAN,10/25/2023 04:05:01
12.529,1.6889,NAN,10/25/2023 04:06:01
12.526,1.6886,NAN,10/25/2023 04:07:01
12.523,1.6889,NAN,10/25/2023 04:08:01
12.52,1.6889,NAN,10/25/2023 04:09:01
12.517,1.6887,NAN,10/25/2023 04:10:01
12.514,1.6889,NAN,10/25/2023 04:11:01
12.511,1.6889,NAN,10/25/2023 04:12:01
12.508,1.6889,NAN,10/25/2023 04:13:01
12.505,1.6887,NAN,10/25/2023 04:14:01
12.502,1.6889,NAN,10/25/2023 04:15:01
12.499,1.6892,NAN,10/25/2023 04:16:01
12.496,1.6889,NAN,10/25/2023 04:17:01
12.493,1.6889,NAN,10/25/2023 04:18:01
12.49,1.6889,NAN,10/25/2023 04:19:01
12.487,1.6894,NAN,10/25/2023 04:20:01
12.483,1.6887,NAN,10/25/2023 04:21:01
12.48,1.6892,NAN,10/25/2023 04:22:01
12.477,1.6892,NAN,10/25/2023 04:23:01
12.474,1.6892,NAN,10/25/2023 04:24:01
12.471,1.6892,NAN,10/25/2023 04:25:01
12.468,1.6892,NAN,10/25/2023 04:26:01
12.465,1.6894,NAN,10/25/2023 04:27:01
12.462,1.6889,NAN,10/25/2023 04:28:01
12.459,1.6892,NAN,10/25/2023 04:29:01
12.456,1.6894,NAN,10/25/2023 04:30:01
12.452,1.6889,NAN,10/25/2023 04:31:01
12.449,1.6894,NAN,10/25/2023 04:32:01
12.446,1.6894,NAN,10/25/2023 04:33:01
12.443,1.6894,NAN,10/25/2023 04:34:01
12.44,1.6892,NAN,10/25/2023 04:35:01
12.437,1.6889,NAN,10/25/2023 04:36:01
12.434,1.6894,NAN,10/25/2023 04:37:01
12.431,1.6894,NAN,10/25/2023 04:38:01
12.428,1.6894,NAN,10/25/2023 04:39:01
12.425,1.6894,NAN,10/25/2023 04:40:01
12.422,1.6889,NAN,10/25/2023 04:41:01
12.419,1.6896,NAN,10/25/2023 04:42:01
12.416,1.6892,NAN,10/25/2023 04:43:01
12.412,1.6892,NAN,10/25/2023 04:44:01
12.409,1.6896,NAN,10/25/2023 04:45:01
12.408,1.6894,NAN,10/25/2023 04:46:01
12.405,1.6896,NAN,10/25/2023 04:47:01
12.402,1.6894,NAN,10/25/2023 04:48:01
12.399,1.6894,NAN,10/25/2023 04:49:01
12.396,1.6894,NAN,10/25/2023 04:50:01
12.393,1.6894,NAN,10/25/2023 04:51:01
12.39,1.6896,NAN,10/25/2023 04:52:01
12.387,1.6897,NAN,10/25/2023 04:53:01
12.384,1.6897,NAN,10/25/2023 04:54:01
12.381,1.6897,NAN,10/25/2023 04:55:01
12.378,1.6896,NAN,10/25/2023 04:56:01
12.375,1.6897,NAN,10/25/2023 04:57:01
12.372,1.6896,NAN,10/25/2023 04:58:01
12.369,1.6896,NAN,10/25/2023 04:59:01
12.367,1.6897,NAN,10/25/2023 05:00:01
12.364,1.6897,NAN,10/25/2023 05:01:01
12.361,1.6897,NAN,10/25/2023 05:02:01
12.358,1.6897,NAN,10/25/2023 05:03:01
12.355,1.6896,NAN,10/25/2023 05:04:01
12.352,1.6896,NAN,10/25/2023 05:05:01
12.349,1.6897,NAN,10/25/2023 05:06:01
12.346,1.6897,NAN,10/25/2023 05:07:01
12.343,1.6897,NAN,10/25/2023 05:08:01
12.341,1.6896,NAN,10/25/2023 05:09:01
12.338,1.6897,NAN,10/25/2023 05:10:01
12.335,1.6897,NAN,10/25/2023 05:11:01
12.332,1.6899,NAN,10/25/2023 05:12:01
12.329,1.6897,NAN,10/25/2023 05:13:01
12.326,1.6897,NAN,10/25/2023 05:14:01
12.323,1.6897,NAN,10/25/2023 05:15:01
12.322,1.6896,NAN,10/25/2023 05:16:01
12.319,1.6897,NAN,10/25/2023 05:17:01
12.316,1.6897,NAN,10/25/2023 05:18:01
12.313,1.6896,NAN,10/25/2023 05:19:01
12.31,1.6897,NAN,10/25/2023 05:20:01
12.308,1.6899,NAN,10/25/2023 05:21:01
12.305,1.6899,NAN,10/25/2023 05:22:01
12.302,1.6897,NAN,10/25/2023 05:23:01
12.299,1.6899,NAN,10/25/2023 05:24:01
12.298,1.6897,NAN,10/25/2023 05:25:01
12.295,1.6901,NAN,10/25/2023 05:26:01
12.292,1.6899,NAN,10/25/2023 05:27:01
12.289,1.6899,NAN,10/25/2023 05:28:01
12.287,1.6899,NAN,10/25/2023 05:29:01
12.284,1.6897,NAN,10/25/2023 05:30:01
12.281,1.6899,NAN,10/25/2023 05:31:01
12.279,1.6899,NAN,10/25/2023 05:32:01
12.276,1.6899,NAN,10/25/2023 05:33:01
12.273,1.6899,NAN,10/25/2023 05:34:01
12.272,1.6899,NAN,10/25/2023 05:35:01
12.269,1.6899,NAN,10/25/2023 05:36:01
12.267,1.6899,NAN,10/25/2023 05:37:01
12.264,1.6901,NAN,10/25/2023 05:38:01
12.261,1.6899,NAN,10/25/2023 05:39:01
12.26,1.6901,NAN,10/25/2023 05:40:01
12.257,1.6899,NAN,10/25/2023 05:41:01
12.255,1.6899,NAN,10/25/2023 05:42:01
12.252,1.6901,NAN,10/25/2023 05:43:01
12.251,1.6901,NAN,10/25/2023 05:44:01
12.248,1.6901,NAN,10/25/2023 05:45:01
12.246,1.6901,NAN,10/25/2023 05:46:01
12.243,1.6901,NAN,10/25/2023 05:47:01
12.242,1.6901,NAN,10/25/2023 05:48:01
12.239,1.6901,NAN,10/25/2023 05:49:01
12.237,1.6901,NAN,10/25/2023 05:50:01
12.234,1.6901,NAN,10/25/2023 05:51:01
12.233,1.6901,NAN,10/25/2023 05:52:01
12.231,1.6901,NAN,10/25/2023 05:53:01
12.228,1.6901,NAN,10/25/2023 05:54:01
12.227,1.6901,NAN,10/25/2023 05:55:01
12.225,1.6901,NAN,10/25/2023 05:56:01
12.222,1.6899,NAN,10/25/2023 05:57:01
12.221,1.6901,NAN,10/25/2023 05:58:01
12.219,1.6901,NAN,10/25/2023 05:59:01
12.216,1.6901,NAN,10/25/2023 06:00:01
12.214,1.6901,NAN,10/25/2023 06:01:01
12.213,1.6901,NAN,10/25/2023 06:02:01
12.21,1.6901,NAN,10/25/2023 06:03:01
12.208,1.6901,NAN,10/25/2023 06:04:01
12.207,1.6901,NAN,10/25/2023 06:05:01
12.205,1.6901,NAN,10/25/2023 06:06:01
12.204,1.6901,NAN,10/25/2023 06:07:01
12.201,1.6899,NAN,10/25/2023 06:08:01
12.199,1.6901,NAN,10/25/2023 06:09:01
12.198,1.6901,NAN,10/25/2023 06:10:01
12.196,1.6901,NAN,10/25/2023 06:11:01
12.195,1.6901,NAN,10/25/2023 06:12:01
12.193,1.6901,NAN,10/25/2023 06:13:01
12.192,1.6901,NAN,10/25/2023 06:14:01
12.189,1.6901,NAN,10/25/2023 06:15:01
12.187,1.6901,NAN,10/25/2023 06:16:01
12.186,1.6901,NAN,10/25/2023 06:17:01
12.184,1.6901,NAN,10/25/2023 06:18:01
12.183,1.6901,NAN,10/25/2023 06:19:01
12.181,1.6901,NAN,10/25/2023 06:20:01
12.18,1.6901,NAN,10/25/2023 06:21:01
12.178,1.6901,NAN,10/25/2023 06:22:01
12.177,1.6901,NAN,10/25/2023 06:23:01
12.175,1.6901,NAN,10/25/2023 06:24:01
12.174,1.6901,NAN,10/25/2023 06:25:01
12.172,1.6901,NAN,10/25/2023 06:26:01
12.171,1.6901,NAN,10/25/2023 06:27:01
12.171,1.6901,NAN,10/25/2023 06:28:01
12.169,1.6901,NAN,10/25/2023 06:29:01
12.168,1.6901,NAN,10/25/2023 06:30:01
12.166,1.6901,NAN,10/25/2023 06:31:01
12.165,1.6901,NAN,10/25/2023 06:32:01
12.165,1.6901,NAN,10/25/2023 06:33:01
12.163,1.6901,NAN,10/25/2023 06:34:01
12.162,1.6901,NAN,10/25/2023 06:35:01
12.16,1.6901,NAN,10/25/2023 06:36:01
12.16,1.6901,NAN,10/25/2023 06:37:01
12.158,1.6901,NAN,10/25/2023 06:38:01
12.157,1.6901,NAN,10/25/2023 06:39:01
12.157,1.6901,NAN,10/25/2023 06:40:01
12.155,1.6901,NAN,10/25/2023 06:41:01
12.155,1.6901,NAN,10/25/2023 06:42:01
12.154,1.6901,NAN,10/25/2023 06:43:01
12.154,1.6901,NAN,10/25/2023 06:44:01
12.152,1.6901,NAN,10/25/2023 06:45:01
12.152,1.6901,NAN,10/25/2023 06:46:01
12.151,1.6901,NAN,10/25/2023 06:47:01
12.151,1.6901,NAN,10/25/2023 06:48:01
12.149,1.6901,NAN,10/25/2023 06:49:01
12.149,1.6901,NAN,10/25/2023 06:50:01
12.148,1.6901,NAN,10/25/2023 06:51:01
12.148,1.6901,NAN,10/25/2023 06:52:01
12.148,1.6901,NAN,10/25/2023 06:53:01
12.146,1.6901,NAN,10/25/2023 06:54:01
12.146,1.6901,NAN,10/25/2023 06:55:01
12.146,1.6901,NAN,10/25/2023 06:56:01
12.146,1.6901,NAN,10/25/2023 06:57:01
12.145,1.6901,NAN,10/25/2023 06:58:01
12.145,1.6901,NAN,10/25/2023 06:59:01
12.145,1.6901,NAN,10/25/2023 07:00:01
12.145,1.6901,NAN,10/25/2023 07:01:01
12.143,1.6901,NAN,10/25/2023 07:02:01
12.143,1.6901,NAN,10/25/2023 07:03:01
12.143,1.6901,NAN,10/25/2023 07:04:01
12.143,1.6901,NAN,10/25/2023 07:05:01
12.143,1.6901,NAN,10/25/2023 07:06:01
12.143,1.6901,NAN,10/25/2023 07:07:01
12.143,1.6901,NAN,10/25/2023 07:08:01
12.143,1.6901,NAN,10/25/2023 07:09:01
12.142,1.6901,NAN,10/25/2023 07:10:01
12.142,1.6901,NAN,10/25/2023 07:11:01
12.142,1.6901,NAN,10/25/2023 07:12:01
12.142,1.6901,NAN,10/25/2023 07:13:01
12.142,1.6901,NAN,10/25/2023 07:14:01
12.142,1.6901,NAN,10/25/2023 07:15:01
12.142,1.6901,NAN,10/25/2023 07:16:01
12.142,1.6901,NAN,10/25/2023 07:17:01
12.142,1.6901,NAN,10/25/2023 07:18:01
12.142,1.6901,NAN,10/25/2023 07:19:01
12.142,1.6901,NAN,10/25/2023 07:20:01
12.143,1.6901,NAN,10/25/2023 07:21:01
12.143,1.6901,NAN,10/25/2023 07:22:01
12.143,1.6901,NAN,10/25/2023 07:23:01
12.143,1.6901,NAN,10/25/2023 07:24:01
12.143,1.6901,NAN,10/25/2023 07:25:01
12.143,1.6901,NAN,10/25/2023 07:26:01
12.143,1.6901,NAN,10/25/2023 07:27:01
12.143,1.6901,NAN,10/25/2023 07:28:01
12.143,1.6901,NAN,10/25/2023 07:29:01
12.145,1.6901,NAN,10/25/2023 07:30:01
12.145,1.6901,NAN,10/25/2023 07:31:01
12.145,1.6901,NAN,10/25/2023 07:32:01
12.145,1.6901,NAN,10/25/2023 07:33:01
12.145,1.6901,NAN,10/25/2023 07:34:01
12.146,1.6901,NAN,10/25/2023 07:35:01
12.146,1.6901,NAN,10/25/2023 07:36:01
12.146,1.6901,NAN,10/25/2023 07:37:01
12.146,1.6901,NAN,10/25/2023 07:38:01
12.148,1.6901,NAN,10/25/2023 07:39:01
12.148,1.6901,NAN,10/25/2023 07:40:01
12.148,1.6901,NAN,10/25/2023 07:41:01
12.149,1.6901,NAN,10/25/2023 07:42:01
12.149,1.6901,NAN,10/25/2023 07:43:01
12.149,1.6901,NAN,10/25/2023 07:44:01
12.151,1.6901,NAN,10/25/2023 07:45:01
12.151,1.6901,NAN,10/25/2023 07:46:01
12.152,1.6901,NAN,10/25/2023 07:47:01
12.152,1.6901,NAN,10/25/2023 07:48:01
12.154,1.6901,NAN,10/25/2023 07:49:01
12.154,1.6901,NAN,10/25/2023 07:50:01
12.154,1.6903,NAN,10/25/2023 07:51:01
12.155,1.6901,NAN,10/25/2023 07:52:01
12.155,1.6901,NAN,10/25/2023 07:53:01
12.157,1.6901,NAN,10/25/2023 07:54:01
12.158,1.6901,NAN,10/25/2023 07:55:01
12.158,1.6901,NAN,10/25/2023 07:56:01
12.16,1.6901,NAN,10/25/2023 07:57:01
12.16,1.6901,NAN,10/25/2023 07:58:01
12.162,1.6901,NAN,10/25/2023 07:59:01
12.163,1.6901,NAN,10/25/2023 08:00:01
12.163,1.6901,NAN,10/25/2023 08:01:01
12.165,1.6901,NAN,10/25/2023 08:02:01
12.166,1.6901,NAN,10/25/2023 08:03:01
12.166,1.6901,NAN,10/25/2023 08:04:01
12.168,1.6901,NAN,10/25/2023 08:05:01
12.169,1.6901,NAN,10/25/2023 08:06:01
12.171,1.6901,NAN,10/25/2023 08:07:01
12.171,1.6901,NAN,10/25/2023 08:08:01
12.172,1.6901,NAN,10/25/2023 08:09:01
12.174,1.6901,NAN,10/25/2023 08:10:01
12.175,1.6901,NAN,10/25/2023 08:11:01
12.177,1.6901,NAN,10/25/2023 08:12:01
12.178,1.6901,NAN,10/25/2023 08:13:01
12.18,1.6901,NAN,10/25/2023 08:14:01
12.181,1.6901,NAN,10/25/2023 08:15:01
12.181,1.6901,NAN,10/25/2023 08:16:01
12.183,1.6901,NAN,10/25/2023 08:17:01
12.184,1.6901,NAN,10/25/2023 08:18:01
12.186,1.6901,NAN,10/25/2023 08:19:01
12.187,1.6901,NAN,10/25/2023 08:20:01
12.189,1.6901,NAN,10/25/2023 08:21:01
12.19,1.6901,NAN,10/25/2023 08:22:01
12.192,1.6901,NAN,10/25/2023 08:23:01
12.193,1.6901,NAN,10/25/2023 08:24:01
12.195,1.6901,NAN,10/25/2023 08:25:01
12.198,1.6901,NAN,10/25/2023 08:26:01
12.199,1.6901,NAN,10/25/2023 08:27:01
12.201,1.6903,NAN,10/25/2023 08:28:01
12.202,1.6901,NAN,10/25/2023 08:29:01
12.204,1.6901,NAN,10/25/2023 08:30:01
12.205,1.6901,NAN,10/25/2023 08:31:01
12.207,1.6901,NAN,10/25/2023 08:32:01
12.208,1.6901,NAN,10/25/2023 08:33:01
12.21,1.6901,NAN,10/25/2023 08:34:01
12.213,1.6901,NAN,10/25/2023 08:35:01
12.214,1.6901,NAN,10/25/2023 08:36:01
12.216,1.6901,NAN,10/25/2023 08:37:01
12.217,1.6901,NAN,10/25/2023 08:38:01
12.219,1.6901,NAN,10/25/2023 08:39:01
12.222,1.6901,NAN,10/25/2023 08:40:01
12.224,1.6901,NAN,10/25/2023 08:41:01
12.225,1.6901,NAN,10/25/2023 08:42:01
12.227,1.6901,NAN,10/25/2023 08:43:01
12.23,1.6901,NAN,10/25/2023 08:44:01
12.231,1.6901,NAN,10/25/2023 08:45:01
12.233,1.6901,NAN,10/25/2023 08:46:01
12.236,1.6901,NAN,10/25/2023 08:47:01
12.237,1.6901,NAN,10/25/2023 08:48:01
12.239,1.6901,NAN,10/25/2023 08:49:01
12.242,1.6901,NAN,10/25/2023 08:50:01
12.243,1.6901,NAN,10/25/2023 08:51:01
12.245,1.6901,NAN,10/25/2023 08:52:01
12.248,1.6901,NAN,10/25/2023 08:53:01
12.249,1.6901,NAN,10/25/2023 08:54:01
12.252,1.6901,NAN,10/25/2023 08:55:01
12.254,1.6901,NAN,10/25/2023 08:56:01
12.257,1.6901,NAN,10/25/2023 08:57:01
12.258,1.6901,NAN,10/25/2023 08:58:01
12.261,1.6901,NAN,10/25/2023 08:59:01
12.263,1.6901,NAN,10/25/2023 09:00:01
12.266,1.6901,NAN,10/25/2023 09:01:01
12.267,1.6901,NAN,10/25/2023 09:02:01
12.27,1.6901,NAN,10/25/2023 09:03:01
12.272,1.6901,NAN,10/25/2023 09:04:01
12.275,1.6901,NAN,10/25/2023 09:05:01
12.276,1.6903,NAN,10/25/2023 09:06:01
12.279,1.6901,NAN,10/25/2023 09:07:01
12.281,1.6901,NAN,10/25/2023 09:08:01
12.284,1.6901,NAN,10/25/2023 09:09:01
12.287,1.6901,NAN,10/25/2023 09:10:01
12.289,1.6903,NAN,10/25/2023 09:11:01
12.292,1.6901,NAN,10/25/2023 09:12:01
12.293,1.6901,NAN,10/25/2023 09:13:01
12.296,1.6901,NAN,10/25/2023 09:14:01
12.299,1.6901,NAN,10/25/2023 09:15:01
12.301,1.6901,NAN,10/25/2023 09:16:01
12.304,1.6901,NAN,10/25/2023 09:17:01
12.307,1.6903,NAN,10/25/2023 09:18:01
12.308,1.6901,NAN,10/25/2023 09:19:01
12.311,1.6901,NAN,10/25/2023 09:20:01
12.314,1.6901,NAN,10/25/2023 09:21:01
12.317,1.6901,NAN,10/25/2023 09:22:01
12.319,1.6901,NAN,10/25/2023 09:23:01
12.322,1.6901,NAN,10/25/2023 09:24:01
12.325,1.6901,NAN,10/25/2023 09:25:01
12.328,1.6903,NAN,10/25/2023 09:26:01
12.329,1.6901,NAN,10/25/2023 09:27:01
12.332,1.6903,NAN,10/25/2023 09:28:01
12.335,1.6901,NAN,10/25/2023 09:29:01
12.338,1.6901,NAN,10/25/2023 09:30:01
12.341,1.6901,NAN,10/25/2023 09:31:01
12.343,1.6901,NAN,10/25/2023 09:32:01
12.346,1.6901,NAN,10/25/2023 09:33:01
12.349,1.6901,NAN,10/25/2023 09:34:01
12.352,1.6901,NAN,10/25/2023 09:35:01
12.355,1.6901,NAN,10/25/2023 09:36:01
12.358,1.6901,NAN,10/25/2023 09:37:01
12.36,1.6901,NAN,10/25/2023 09:38:01
12.363,1.6901,NAN,10/25/2023 09:39:01
12.366,1.6901,NAN,10/25/2023 09:40:01
12.369,1.6901,NAN,10/25/2023 09:41:01
12.372,1.6901,NAN,10/25/2023 09:42:01
12.375,1.6901,NAN,10/25/2023 09:43:01
12.378,1.6901,NAN,10/25/2023 09:44:01
12.381,1.6901,NAN,10/25/2023 09:45:01
12.384,1.6901,NAN,10/25/2023 09:46:01
12.387,1.6901,NAN,10/25/2023 09:47:01
12.39,1.6901,NAN,10/25/2023 09:48:01
12.393,1.6901,NAN,10/25/2023 09:49:01
12.396,1.6901,NAN,10/25/2023 09:50:01
12.397,1.6901,NAN,10/25/2023 09:51:01
12.4,1.6901,NAN,10/25/2023 09:52:01
12.403,1.6901,NAN,10/25/2023 09:53:01
12.406,1.6901,NAN,10/25/2023 09:54:01
12.409,1.6901,NAN,10/25/2023 09:55:01
12.412,1.6901,NAN,10/25/2023 09:56:01
12.416,1.6901,NAN,10/25/2023 09:57:01
12.419,1.6901,NAN,10/25/2023 09:58:01
12.422,1.6901,NAN,10/25/2023 09:59:01
12.425,1.6901,NAN,10/25/2023 10:00:01
12.428,1.6901,NAN,10/25/2023 10:01:01
12.431,1.6901,NAN,10/25/2023 10:02:01
12.434,1.6901,NAN,10/25/2023 10:03:01
12.438,1.6901,NAN,10/25/2023 10:04:01
12.441,1.6901,NAN,10/25/2023 10:05:01
12.444,1.6903,NAN,10/25/2023 10:06:01
12.447,1.6901,NAN,10/25/2023 10:07:01
12.45,1.6903,NAN,10/25/2023 10:08:01
12.453,1.6903,NAN,10/25/2023 10:09:01
12.456,1.6905,NAN,10/25/2023 10:10:01
12.459,1.6903,NAN,10/25/2023 10:11:01
12.462,1.6905,NAN,10/25/2023 10:12:01
12.465,1.6905,NAN,10/25/2023 10:13:01
12.468,1.6905,NAN,10/25/2023 10:14:01
12.471,1.6905,NAN,10/25/2023 10:15:01
12.476,1.6907,NAN,10/25/2023 10:16:01
12.479,1.6903,NAN,10/25/2023 10:17:01
12.482,1.6905,NAN,10/25/2023 10:18:01
12.485,1.6903,NAN,10/25/2023 10:19:01
12.488,1.6903,NAN,10/25/2023 10:20:01
12.491,1.6905,NAN,10/25/2023 10:21:01
12.494,1.6905,NAN,10/25/2023 10:22:01
12.497,1.6907,NAN,10/25/2023 10:23:01
12.502,1.6905,NAN,10/25/2023 10:24:01
12.505,1.6905,NAN,10/25/2023 10:25:01
12.508,1.6903,NAN,10/25/2023 10:26:01
12.511,1.6907,NAN,10/25/2023 10:27:01
12.514,1.6907,NAN,10/25/2023 10:28:01
12.517,1.6905,NAN,10/25/2023 10:29:01
12.521,1.6907,NAN,10/25/2023 10:30:01
12.524,1.6905,NAN,10/25/2023 10:31:01
12.527,1.6907,NAN,10/25/2023 10:32:01
12.53,1.6905,NAN,10/25/2023 10:33:01
12.535,1.6905,NAN,10/25/2023 10:34:01
12.538,1.6905,NAN,10/25/2023 10:35:01
12.541,1.6907,NAN,10/25/2023 10:36:01
12.544,1.6907,NAN,10/25/2023 10:37:01
12.548,1.6905,NAN,10/25/2023 10:38:01
12.551,1.6905,NAN,10/25/2023 10:39:01
12.554,1.6905,NAN,10/25/2023 10:40:01
12.559,1.6907,NAN,10/25/2023 10:41:01
12.562,1.6909,NAN,10/25/2023 10:42:01
12.565,1.6909,NAN,10/25/2023 10:43:01
12.57,1.6909,NAN,10/25/2023 10:44:01
12.573,1.6907,NAN,10/25/2023 10:45:01
12.576,1.6907,NAN,10/25/2023 10:46:01
12.58,1.6911,NAN,10/25/2023 10:47:01
12.583,1.6911,NAN,10/25/2023 10:48:01
12.588,1.6907,NAN,10/25/2023 10:49:01
12.591,1.6905,NAN,10/25/2023 10:50:01
12.595,1.6911,NAN,10/25/2023 10:51:01
12.598,1.6907,NAN,10/25/2023 10:52:01
12.603,1.6911,NAN,10/25/2023 10:53:01
12.606,1.6911,NAN,10/25/2023 10:54:01
12.61,1.6911,NAN,10/25/2023 10:55:01
12.613,1.6911,NAN,10/25/2023 10:56:01
12.618,1.6911,NAN,10/25/2023 10:57:01
12.622,1.6913,NAN,10/25/2023 10:58:01
12.625,1.6911,NAN,10/25/2023 10:59:01
12.63,1.6911,NAN,10/25/2023 11:00:01
12.634,1.6911,NAN,10/25/2023 11:01:01
12.637,1.6909,NAN,10/25/2023 11:02:01
12.642,1.6913,NAN,10/25/2023 11:03:01
12.647,1.6915,NAN,10/25/2023 11:04:01
12.651,1.6915,NAN,10/25/2023 11:05:01
12.656,1.6913,NAN,10/25/2023 11:06:01
12.659,1.6917,NAN,10/25/2023 11:07:01
12.663,1.6915,NAN,10/25/2023 11:08:01
12.668,1.6919,NAN,10/25/2023 11:09:01
12.672,1.6915,NAN,10/25/2023 11:10:01
12.677,1.6917,NAN,10/25/2023 11:11:01
12.681,1.6919,NAN,10/25/2023 11:12:01
12.686,1.6921,NAN,10/25/2023 11:13:01
12.69,1.6919,NAN,10/25/2023 11:14:01
12.696,1.6921,NAN,10/25/2023 11:15:01
12.701,1.6919,NAN,10/25/2023 11:16:01
12.705,1.6921,NAN,10/25/2023 11:17:01
12.71,1.6921,NAN,10/25/2023 11:18:01
12.714,1.6921,NAN,10/25/2023 11:19:01
12.72,1.6925,NAN,10/25/2023 11:20:01
12.725,1.6923,NAN,10/25/2023 11:21:01
12.73,1.6921,NAN,10/25/2023 11:22:01
12.736,1.6923,NAN,10/25/2023 11:23:01
12.74,1.6919,NAN,10/25/2023 11:24:01
12.745,1.6921,NAN,10/25/2023 11:25:01
12.751,1.6925,NAN,10/25/2023 11:26:01
12.755,1.6925,NAN,10/25/2023 11:27:01
12.761,1.6927,NAN,10/25/2023 11:28:01
12.766,1.6923,NAN,10/25/2023 11:29:01
12.772,1.6923,NAN,10/25/2023 11:30:01
12.776,1.6923,NAN,10/25/2023 11:31:01
12.782,1.6925,NAN,10/25/2023 11:32:01
12.788,1.6925,NAN,10/25/2023 11:33:01
12.793,1.6925,NAN,10/25/2023 11:34:01
12.799,1.6925,NAN,10/25/2023 11:35:01
12.805,1.6925,NAN,10/25/2023 11:36:01
12.809,1.6927,NAN,10/25/2023 11:37:01
12.815,1.6929,NAN,10/25/2023 11:38:01
12.821,1.6927,NAN,10/25/2023 11:39:01
12.826,1.6925,NAN,10/25/2023 11:40:01
12.832,1.6927,NAN,10/25/2023 11:41:01
12.838,1.6927,NAN,10/25/2023 11:42:01
12.844,1.6923,NAN,10/25/2023 11:43:01
12.849,1.6927,NAN,10/25/2023 11:44:01
12.855,1.6925,NAN,10/25/2023 11:45:01
12.861,1.6925,NAN,10/25/2023 11:46:01
12.867,1.6927,NAN,10/25/2023 11:47:01
12.871,1.6925,NAN,10/25/2023 11:48:01
12.877,1.6923,NAN,10/25/2023 11:49:01
12.883,1.6927,NAN,10/25/2023 11:50:01
12.889,1.6925,NAN,10/25/2023 11:51:01
12.895,1.6925,NAN,10/25/2023 11:52:01
12.901,1.6927,NAN,10/25/2023 11:53:01
12.906,1.6929,NAN,10/25/2023 11:54:01
12.912,1.6925,NAN,10/25/2023 11:55:01
12.918,1.6927,NAN,10/25/2023 11:56:01
12.924,1.6927,NAN,10/25/2023 11:57:01
12.93,1.6927,NAN,10/25/2023 11:58:01
12.936,1.6927,NAN,10/25/2023 11:59:01
12.941,1.6927,NAN,10/25/2023 12:00:01
12.947,1.6929,NAN,10/25/2023 12:01:01
12.953,1.6927,NAN,10/25/2023 12:02:01
12.959,1.6927,NAN,10/25/2023 12:03:01
12.965,1.6925,NAN,10/25/2023 12:04:01
12.971,1.6927,NAN,10/25/2023 12:05:01
12.975,1.6927,NAN,10/25/2023 12:06:01
12.981,1.6929,NAN,10/25/2023 12:07:01
12.987,1.6927,NAN,10/25/2023 12:08:01
12.993,1.6929,NAN,10/25/2023 12:09:01
12.999,1.6929,NAN,10/25/2023 12:10:01
13.005,1.6929,NAN,10/25/2023 12:11:01
13.011,1.6927,NAN,10/25/2023 12:12:01
13.016,1.6927,NAN,10/25/2023 12:13:01
13.022,1.6927,NAN,10/25/2023 12:14:01
13.028,1.6925,NAN,10/25/2023 12:15:01
13.034,1.6927,NAN,10/25/2023 12:16:01
13.04,1.6927,NAN,10/25/2023 12:17:01
13.044,1.693,NAN,10/25/2023 12:18:01
13.051,1.6929,NAN,10/25/2023 12:19:01
13.057,1.6927,NAN,10/25/2023 12:20:01
13.063,1.6927,NAN,10/25/2023 12:21:01
13.069,1.6927,NAN,10/25/2023 12:22:01
13.075,1.6925,NAN,10/25/2023 12:23:01
13.079,1.6929,NAN,10/25/2023 12:24:01
13.085,1.6929,NAN,10/25/2023 12:25:01
13.091,1.6927,NAN,10/25/2023 12:26:01
13.097,1.6929,NAN,10/25/2023 12:27:01
13.103,1.6927,NAN,10/25/2023 12:28:01
13.108,1.6929,NAN,10/25/2023 12:29:01
13.114,1.6927,NAN,10/25/2023 12:30:01
13.12,1.6927,NAN,10/25/2023 12:31:01
13.126,1.6927,NAN,10/25/2023 12:32:01
13.132,1.6929,NAN,10/25/2023 12:33:01
13.136,1.6929,NAN,10/25/2023 12:34:01
13.142,1.6927,NAN,10/25/2023 12:35:01
13.148,1.6925,NAN,10/25/2023 12:36:01
13.154,1.693,NAN,10/25/2023 12:37:01
13.16,1.6925,NAN,10/25/2023 12:38:01
13.166,1.6925,NAN,10/25/2023 12:39:01
13.171,1.6927,NAN,10/25/2023 12:40:01
13.177,1.6927,NAN,10/25/2023 12:41:01
13.183,1.6925,NAN,10/25/2023 12:42:01
13.189,1.6929,NAN,10/25/2023 12:43:01
13.195,1.693,NAN,10/25/2023 12:44:01
13.2,1.6923,NAN,10/25/2023 12:45:01
13.206,1.6927,NAN,10/25/2023 12:46:01
13.212,1.6925,NAN,10/25/2023 12:47:01
13.218,1.6925,NAN,10/25/2023 12:48:01
13.224,1.6925,NAN,10/25/2023 12:49:01
13.23,1.6927,NAN,10/25/2023 12:50:01
13.234,1.6925,NAN,10/25/2023 12:51:01
13.24,1.6927,NAN,10/25/2023 12:52:01
13.246,1.6927,NAN,10/25/2023 12:53:01
13.252,1.6927,NAN,10/25/2023 12:54:01
13.258,1.6925,NAN,10/25/2023 12:55:01
13.263,1.6927,NAN,10/25/2023 12:56:01
13.269,1.6925,NAN,10/25/2023 12:57:01
13.275,1.6929,NAN,10/25/2023 12:58:01
13.281,1.6925,NAN,10/25/2023 12:59:01
13.287,1.6927,NAN,10/25/2023 13:00:01
13.293,1.6925,NAN,10/25/2023 13:01:01
13.297,1.6927,NAN,10/25/2023 13:02:01
13.303,1.6927,NAN,10/25/2023 13:03:01
13.309,1.6927,NAN,10/25/2023 13:04:01
13.315,1.6925,NAN,10/25/2023 13:05:01
13.321,1.6925,NAN,10/25/2023 13:06:01
13.326,1.6925,NAN,10/25/2023 13:07:01
13.332,1.6925,NAN,10/25/2023 13:08:01
13.338,1.6923,NAN,10/25/2023 13:09:01
13.344,1.6929,NAN,10/25/2023 13:10:01
13.35,1.6927,NAN,10/25/2023 13:11:01
13.356,1.6923,NAN,10/25/2023 13:12:01
13.36,1.6927,NAN,10/25/2023 13:13:01
13.367,1.6923,NAN,10/25/2023 13:14:01
13.373,1.6927,NAN,10/25/2023 13:15:01
13.379,1.6923,NAN,10/25/2023 13:16:01
13.385,1.6925,NAN,10/25/2023 13:17:01
13.389,1.6921,NAN,10/25/2023 13:18:01
13.395,1.6923,NAN,10/25/2023 13:19:01
13.401,1.6925,NAN,10/25/2023 13:20:01
13.407,1.6925,NAN,10/25/2023 13:21:01
13.413,1.6925,NAN,10/25/2023 13:22:01
13.418,1.6925,NAN,10/25/2023 13:23:01
13.424,1.6921,NAN,10/25/2023 13:24:01
13.43,1.6923,NAN,10/25/2023 13:25:01
13.436,1.6921,NAN,10/25/2023 13:26:01
13.442,1.6921,NAN,10/25/2023 13:27:01
13.446,1.6923,NAN,10/25/2023 13:28:01
13.452,1.6923,NAN,10/25/2023 13:29:01
13.458,1.6923,NAN,10/25/2023 13:30:01
13.464,1.6921,NAN,10/25/2023 13:31:01
13.469,1.6919,NAN,10/25/2023 13:32:01
13.475,1.6919,NAN,10/25/2023 13:33:01
13.481,1.6917,NAN,10/25/2023 13:34:01
13.487,1.6921,NAN,10/25/2023 13:35:01
13.491,1.6921,NAN,10/25/2023 13:36:01
13.497,1.6919,NAN,10/25/2023 13:37:01
13.503,1.6921,NAN,10/25/2023 13:38:01
13.508,1.6923,NAN,10/25/2023 13:39:01
13.514,1.6921,NAN,10/25/2023 13:40:01
13.52,1.6923,NAN,10/25/2023 13:41:01
13.526,1.6921,NAN,10/25/2023 13:42:01
13.53,1.6917,NAN,10/25/2023 13:43:01
13.536,1.6917,NAN,10/25/2023 13:44:01
13.542,1.6921,NAN,10/25/2023 13:45:01
13.547,1.6919,NAN,10/25/2023 13:46:01
13.553,1.6921,NAN,10/25/2023 13:47:01
13.557,1.6917,NAN,10/25/2023 13:48:01
13.563,1.6917,NAN,10/25/2023 13:49:01
13.569,1.6919,NAN,10/25/2023 13:50:01
13.574,1.6921,NAN,10/25/2023 13:51:01
13.58,1.6917,NAN,10/25/2023 13:52:01
13.584,1.6917,NAN,10/25/2023 13:53:01
13.59,1.6919,NAN,10/25/2023 13:54:01
13.595,1.6919,NAN,10/25/2023 13:55:01
13.601,1.6915,NAN,10/25/2023 13:56:01
13.605,1.6921,NAN,10/25/2023 13:57:01
13.611,1.6919,NAN,10/25/2023 13:58:01
13.616,1.6923,NAN,10/25/2023 13:59:01
13.622,1.6917,NAN,10/25/2023 14:00:01
13.626,1.6919,NAN,10/25/2023 14:01:01
13.632,1.6919,NAN,10/25/2023 14:02:01
13.637,1.6919,NAN,10/25/2023 14:03:01
13.643,1.6921,NAN,10/25/2023 14:04:01
13.648,1.6915,NAN,10/25/2023 14:05:01
13.652,1.6917,NAN,10/25/2023 14:06:01
13.658,1.6919,NAN,10/25/2023 14:07:01
13.663,1.6919,NAN,10/25/2023 14:08:01
13.667,1.6915,NAN,10/25/2023 14:09:01
13.673,1.6919,NAN,10/25/2023 14:10:01
13.678,1.6917,NAN,10/25/2023 14:11:01
13.682,1.6919,NAN,10/25/2023 14:12:01
13.687,1.6915,NAN,10/25/2023 14:13:01
13.693,1.6919,NAN,10/25/2023 14:14:01
13.697,1.6915,NAN,10/25/2023 14:15:01
13.702,1.6919,NAN,10/25/2023 14:16:01
13.706,1.6913,NAN,10/25/2023 14:17:01
13.711,1.6917,NAN,10/25/2023 14:18:01
13.715,1.6915,NAN,10/25/2023 14:19:01
13.72,1.6913,NAN,10/25/2023 14:20:01
13.724,1.6915,NAN,10/25/2023 14:21:01
13.729,1.6915,NAN,10/25/2023 14:22:01
13.733,1.6917,NAN,10/25/2023 14:23:01
13.738,1.6913,NAN,10/25/2023 14:24:01
13.742,1.6915,NAN,10/25/2023 14:25:01
13.747,1.6917,NAN,10/25/2023 14:26:01
13.751,1.6913,NAN,10/25/2023 14:27:01
13.756,1.6913,NAN,10/25/2023 14:28:01
13.76,1.6915,NAN,10/25/2023 14:29:01
13.765,1.6911,NAN,10/25/2023 14:30:01
13.768,1.6915,NAN,10/25/2023 14:31:01
13.772,1.6909,NAN,10/25/2023 14:32:01
13.777,1.6913,NAN,10/25/2023 14:33:01
13.781,1.6913,NAN,10/25/2023 14:34:01
13.784,1.6913,NAN,10/25/2023 14:35:01
13.789,1.6915,NAN,10/25/2023 14:36:01
13.793,1.6913,NAN,10/25/2023 14:37:01
13.796,1.6913,NAN,10/25/2023 14:38:01
13.801,1.6913,NAN,10/25/2023 14:39:01
13.804,1.6913,NAN,10/25/2023 14:40:01
13.808,1.6915,NAN,10/25/2023 14:41:01
13.811,1.6909,NAN,10/25/2023 14:42:01
13.816,1.6917,NAN,10/25/2023 14:43:01
13.819,1.6915,NAN,10/25/2023 14:44:01
13.823,1.6913,NAN,10/25/2023 14:45:01
13.826,1.6913,NAN,10/25/2023 14:46:01
13.831,1.6911,NAN,10/25/2023 14:47:01
13.834,1.6909,NAN,10/25/2023 14:48:01
13.837,1.6913,NAN,10/25/2023 14:49:01
13.84,1.6911,NAN,10/25/2023 14:50:01
13.844,1.6911,NAN,10/25/2023 14:51:01
13.847,1.6911,NAN,10/25/2023 14:52:01
13.85,1.6911,NAN,10/25/2023 14:53:01
13.853,1.6911,NAN,10/25/2023 14:54:01
13.858,1.6909,NAN,10/25/2023 14:55:01
13.861,1.6911,NAN,10/25/2023 14:56:01
13.864,1.6913,NAN,10/25/2023 14:57:01
13.867,1.6911,NAN,10/25/2023 14:58:01
13.87,1.6909,NAN,10/25/2023 14:59:01
13.873,1.6911,NAN,10/25/2023 15:00:01
13.876,1.6909,NAN,10/25/2023 15:01:01
13.879,1.6909,NAN,10/25/2023 15:02:01
13.882,1.6909,NAN,10/25/2023 15:03:01
13.885,1.6909,NAN,10/25/2023 15:04:01
13.888,1.6909,NAN,10/25/2023 15:05:01
13.891,1.6909,NAN,10/25/2023 15:06:01
13.894,1.6911,NAN,10/25/2023 15:07:01
13.895,1.6909,NAN,10/25/2023 15:08:01
13.898,1.6909,NAN,10/25/2023 15:09:01
13.901,1.6909,NAN,10/25/2023 15:10:01
13.904,1.6911,NAN,10/25/2023 15:11:01
13.906,1.6909,NAN,10/25/2023 15:12:01
13.909,1.6911,NAN,10/25/2023 15:13:01
13.912,1.6909,NAN,10/25/2023 15:14:01
13.913,1.6909,NAN,10/25/2023 15:15:01
13.916,1.6907,NAN,10/25/2023 15:16:01
13.919,1.6909,NAN,10/25/2023 15:17:01
13.921,1.6907,NAN,10/25/2023 15:18:01
13.924,1.6911,NAN,10/25/2023 15:19:01
13.925,1.6911,NAN,10/25/2023 15:20:01
13.928,1.6907,NAN,10/25/2023 15:21:01
13.93,1.6909,NAN,10/25/2023 15:22:01
13.933,1.6909,NAN,10/25/2023 15:23:01
13.934,1.6909,NAN,10/25/2023 15:24:01
13.937,1.6909,NAN,10/25/2023 15:25:01
13.939,1.6909,NAN,10/25/2023 15:26:01
13.94,1.6911,NAN,10/25/2023 15:27:01
13.943,1.6911,NAN,10/25/2023 15:28:01
13.945,1.6905,NAN,10/25/2023 15:29:01
13.946,1.6905,NAN,10/25/2023 15:30:01
13.948,1.6909,NAN,10/25/2023 15:31:01
13.951,1.6909,NAN,10/25/2023 15:32:01
13.952,1.6907,NAN,10/25/2023 15:33:01
13.954,1.6907,NAN,10/25/2023 15:34:01
13.955,1.6909,NAN,10/25/2023 15:35:01
13.957,1.6909,NAN,10/25/2023 15:36:01
13.958,1.6907,NAN,10/25/2023 15:37:01
13.961,1.6911,NAN,10/25/2023 15:38:01
13.963,1.6909,NAN,10/25/2023 15:39:01
13.964,1.6905,NAN,10/25/2023 15:40:01
13.966,1.6909,NAN,10/25/2023 15:41:01
13.967,1.6907,NAN,10/25/2023 15:42:01
13.969,1.6907,NAN,10/25/2023 15:43:01
13.969,1.6909,NAN,10/25/2023 15:44:01
13.97,1.6905,NAN,10/25/2023 15:45:01
13.972,1.6907,NAN,10/25/2023 15:46:01
13.973,1.6909,NAN,10/25/2023 15:47:01
13.975,1.6909,NAN,10/25/2023 15:48:01
13.976,1.6907,NAN,10/25/2023 15:49:01
13.978,1.6907,NAN,10/25/2023 15:50:01
13.978,1.6907,NAN,10/25/2023 15:51:01
13.979,1.6907,NAN,10/25/2023 15:52:01
13.981,1.6909,NAN,10/25/2023 15:53:01
13.982,1.6909,NAN,10/25/2023 15:54:01
13.982,1.6907,NAN,10/25/2023 15:55:01
13.984,1.6909,NAN,10/25/2023 15:56:01
13.985,1.6907,NAN,10/25/2023 15:57:01
13.985,1.6907,NAN,10/25/2023 15:58:01
13.987,1.6905,NAN,10/25/2023 15:59:01
13.988,1.6907,NAN,10/25/2023 16:00:01
13.988,1.6909,NAN,10/25/2023 16:01:01
13.99,1.6907,NAN,10/25/2023 16:02:01
13.99,1.6905,NAN,10/25/2023 16:03:01
13.991,1.6909,NAN,10/25/2023 16:04:01
13.991,1.6907,NAN,10/25/2023 16:05:01
13.993,1.6905,NAN,10/25/2023 16:06:01
13.993,1.6905,NAN,10/25/2023 16:07:01
13.993,1.6907,NAN,10/25/2023 16:08:01
13.994,1.6907,NAN,10/25/2023 16:09:01
13.994,1.6907,NAN,10/25/2023 16:10:01
13.996,1.6907,NAN,10/25/2023 16:11:01
13.996,1.6907,NAN,10/25/2023 16:12:01
13.996,1.6907,NAN,10/25/2023 16:13:01
13.997,1.6905,NAN,10/25/2023 16:14:01
13.997,1.6907,NAN,10/25/2023 16:15:01
13.997,1.6905,NAN,10/25/2023 16:16:01
13.997,1.6907,NAN,10/25/2023 16:17:01
13.999,1.6907,NAN,10/25/2023 16:18:01
13.999,1.6907,NAN,10/25/2023 16:19:01
13.999,1.6905,NAN,10/25/2023 16:20:01
13.999,1.6907,NAN,10/25/2023 16:21:01
13.999,1.6907,NAN,10/25/2023 16:22:01
14,1.6907,NAN,10/25/2023 16:23:01
14,1.6907,NAN,10/25/2023 16:24:01
14,1.6907,NAN,10/25/2023 16:25:01
14,1.6905,NAN,10/25/2023 16:26:01
14,1.6909,NAN,10/25/2023 16:27:01
14,1.6905,NAN,10/25/2023 16:28:01
14,1.6907,NAN,10/25/2023 16:29:01
14,1.6905,NAN,10/25/2023 16:30:01
14,1.6907,NAN,10/25/2023 16:31:01
14,1.6905,NAN,10/25/2023 16:32:01
14,1.6907,NAN,10/25/2023 16:33:01
14,1.6907,NAN,10/25/2023 16:34:01
14,1.6905,NAN,10/25/2023 16:35:01
14,1.6907,NAN,10/25/2023 16:36:01
14,1.6905,NAN,10/25/2023 16:37:01
14,1.6905,NAN,10/25/2023 16:38:01
14,1.6905,NAN,10/25/2023 16:39:01
13.999,1.6905,NAN,10/25/2023 16:40:01
13.999,1.6907,NAN,10/25/2023 16:41:01
13.999,1.6905,NAN,10/25/2023 16:42:01
13.999,1.6907,NAN,10/25/2023 16:43:01
13.999,1.6905,NAN,10/25/2023 16:44:01
13.997,1.6907,NAN,10/25/2023 16:45:01
13.997,1.6905,NAN,10/25/2023 16:46:01
13.997,1.6905,NAN,10/25/2023 16:47:01
13.997,1.6907,NAN,10/25/2023 16:48:01
13.996,1.6907,NAN,10/25/2023 16:49:01
13.996,1.6905,NAN,10/25/2023 16:50:01
13.996,1.6905,NAN,10/25/2023 16:51:01
13.996,1.6905,NAN,10/25/2023 16:52:01
13.994,1.6905,NAN,10/25/2023 16:53:01
13.994,1.6907,NAN,10/25/2023 16:54:01
13.993,1.6907,NAN,10/25/2023 16:55:01
13.993,1.6907,NAN,10/25/2023 16:56:01
13.993,1.6907,NAN,10/25/2023 16:57:01
13.991,1.6907,NAN,10/25/2023 16:58:01
13.991,1.6905,NAN,10/25/2023 16:59:01
13.99,1.6905,NAN,10/25/2023 17:00:01
13.99,1.6905,NAN,10/25/2023 17:01:01
13.988,1.6907,NAN,10/25/2023 17:02:01
13.988,1.6905,NAN,10/25/2023 17:03:01
13.988,1.6905,NAN,10/25/2023 17:04:01
13.987,1.6905,NAN,10/25/2023 17:05:01
13.985,1.6905,NAN,10/25/2023 17:06:01
13.985,1.6905,NAN,10/25/2023 17:07:01
13.984,1.6905,NAN,10/25/2023 17:08:01
13.984,1.6905,NAN,10/25/2023 17:09:01
13.982,1.6905,NAN,10/25/2023 17:10:01
13.982,1.6905,NAN,10/25/2023 17:11:01
13.981,1.6905,NAN,10/25/2023 17:12:01
13.981,1.6905,NAN,10/25/2023 17:13:01
13.979,1.6905,NAN,10/25/2023 17:14:01
13.978,1.6907,NAN,10/25/2023 17:15:01
13.978,1.6905,NAN,10/25/2023 17:16:01
13.976,1.6905,NAN,10/25/2023 17:17:01
13.975,1.6905,NAN,10/25/2023 17:18:01
13.975,1.6905,NAN,10/25/2023 17:19:01
13.973,1.6905,NAN,10/25/2023 17:20:01
13.972,1.6905,NAN,10/25/2023 17:21:01
13.972,1.6905,NAN,10/25/2023 17:22:01
13.97,1.6905,NAN,10/25/2023 17:23:01
13.969,1.6905,NAN,10/25/2023 17:24:01
13.969,1.6905,NAN,10/25/2023 17:25:01
13.967,1.6907,NAN,10/25/2023 17:26:01
13.966,1.6905,NAN,10/25/2023 17:27:01
13.964,1.6905,NAN,10/25/2023 17:28:01
13.964,1.6905,NAN,10/25/2023 17:29:01
13.963,1.6905,NAN,10/25/2023 17:30:01
13.961,1.6905,NAN,10/25/2023 17:31:01
13.96,1.6905,NAN,10/25/2023 17:32:01
13.958,1.6905,NAN,10/25/2023 17:33:01
13.958,1.6905,NAN,10/25/2023 17:34:01
13.957,1.6907,NAN,10/25/2023 17:35:01
13.955,1.6907,NAN,10/25/2023 17:36:01
13.954,1.6905,NAN,10/25/2023 17:37:01
13.952,1.6905,NAN,10/25/2023 17:38:01
13.951,1.6907,NAN,10/25/2023 17:39:01
13.951,1.6905,NAN,10/25/2023 17:40:01
13.949,1.6905,NAN,10/25/2023 17:41:01
13.948,1.6907,NAN,10/25/2023 17:42:01
13.946,1.6905,NAN,10/25/2023 17:43:01
13.945,1.6905,NAN,10/25/2023 17:44:01
13.943,1.6905,NAN,10/25/2023 17:45:01
13.942,1.6905,NAN,10/25/2023 17:46:01
13.94,1.6907,NAN,10/25/2023 17:47:01
13.939,1.6905,NAN,10/25/2023 17:48:01
13.937,1.6905,NAN,10/25/2023 17:49:01
13.936,1.6903,NAN,10/25/2023 17:50:01
13.934,1.6903,NAN,10/25/2023 17:51:01
13.933,1.6905,NAN,10/25/2023 17:52:01
13.931,1.6903,NAN,10/25/2023 17:53:01
13.93,1.6905,NAN,10/25/2023 17:54:01
13.928,1.6903,NAN,10/25/2023 17:55:01
13.927,1.6905,NAN,10/25/2023 17:56:01
13.925,1.6903,NAN,10/25/2023 17:57:01
13.924,1.6905,NAN,10/25/2023 17:58:01
13.922,1.6905,NAN,10/25/2023 17:59:01
13.921,1.6905,NAN,10/25/2023 18:00:01
13.919,1.6903,NAN,10/25/2023 18:01:01
13.918,1.6905,NAN,10/25/2023 18:02:01
13.916,1.6905,NAN,10/25/2023 18:03:01
13.915,1.6905,NAN,10/25/2023 18:04:01
13.913,1.6905,NAN,10/25/2023 18:05:01
13.912,1.6905,NAN,10/25/2023 18:06:01
13.91,1.6903,NAN,10/25/2023 18:07:01
13.909,1.6903,NAN,10/25/2023 18:08:01
13.907,1.6903,NAN,10/25/2023 18:09:01
13.906,1.6903,NAN,10/25/2023 18:10:01
13.904,1.6903,NAN,10/25/2023 18:11:01
13.903,1.6905,NAN,10/25/2023 18:12:01
13.901,1.6903,NAN,10/25/2023 18:13:01
13.9,1.6905,NAN,10/25/2023 18:14:01
13.897,1.6903,NAN,10/25/2023 18:15:01
13.895,1.6905,NAN,10/25/2023 18:16:01
13.894,1.6903,NAN,10/25/2023 18:17:01
13.892,1.6903,NAN,10/25/2023 18:18:01
13.891,1.6903,NAN,10/25/2023 18:19:01
13.889,1.6903,NAN,10/25/2023 18:20:01
13.888,1.6905,NAN,10/25/2023 18:21:01
13.885,1.6903,NAN,10/25/2023 18:22:01
13.883,1.6903,NAN,10/25/2023 18:23:01
13.882,1.6903,NAN,10/25/2023 18:24:01
13.88,1.6903,NAN,10/25/2023 18:25:01
13.879,1.6903,NAN,10/25/2023 18:26:01
13.877,1.6903,NAN,10/25/2023 18:27:01
13.874,1.6903,NAN,10/25/2023 18:28:01
13.873,1.6903,NAN,10/25/2023 18:29:01
13.871,1.6905,NAN,10/25/2023 18:30:01
13.87,1.6903,NAN,10/25/2023 18:31:01
13.868,1.6903,NAN,10/25/2023 18:32:01
13.865,1.6903,NAN,10/25/2023 18:33:01
13.864,1.6903,NAN,10/25/2023 18:34:01
13.862,1.6903,NAN,10/25/2023 18:35:01
13.861,1.6903,NAN,10/25/2023 18:36:01
13.859,1.6903,NAN,10/25/2023 18:37:01
13.856,1.6903,NAN,10/25/2023 18:38:01
13.855,1.6905,NAN,10/25/2023 18:39:01
13.853,1.6903,NAN,10/25/2023 18:40:01
13.852,1.6903,NAN,10/25/2023 18:41:01
13.849,1.6903,NAN,10/25/2023 18:42:01
13.847,1.6903,NAN,10/25/2023 18:43:01
13.846,1.6903,NAN,10/25/2023 18:44:01
13.844,1.6903,NAN,10/25/2023 18:45:01
13.841,1.6903,NAN,10/25/2023 18:46:01
13.84,1.6903,NAN,10/25/2023 18:47:01
13.838,1.6903,NAN,10/25/2023 18:48:01
13.835,1.6903,NAN,10/25/2023 18:49:01
13.834,1.6905,NAN,10/25/2023 18:50:01
13.832,1.6903,NAN,10/25/2023 18:51:01
13.831,1.6903,NAN,10/25/2023 18:52:01
13.828,1.6903,NAN,10/25/2023 18:53:01
13.826,1.6903,NAN,10/25/2023 18:54:01
13.825,1.6903,NAN,10/25/2023 18:55:01
13.822,1.6903,NAN,10/25/2023 18:56:01
13.82,1.6903,NAN,10/25/2023 18:57:01
13.819,1.6903,NAN,10/25/2023 18:58:01
13.816,1.6903,NAN,10/25/2023 18:59:01
13.814,1.6903,NAN,10/25/2023 19:00:01
13.813,1.6903,NAN,10/25/2023 19:01:01
13.81,1.6903,NAN,10/25/2023 19:02:01
13.808,1.6903,NAN,10/25/2023 19:03:01
13.807,1.6903,NAN,10/25/2023 19:04:01
13.804,1.6903,NAN,10/25/2023 19:05:01
13.802,1.6903,NAN,10/25/2023 19:06:01
13.799,1.6903,NAN,10/25/2023 19:07:01
13.798,1.6903,NAN,10/25/2023 19:08:01
13.796,1.6903,NAN,10/25/2023 19:09:01
13.793,1.6903,NAN,10/25/2023 19:10:01
13.792,1.6903,NAN,10/25/2023 19:11:01
13.789,1.6903,NAN,10/25/2023 19:12:01
13.787,1.6903,NAN,10/25/2023 19:13:01
13.786,1.6903,NAN,10/25/2023 19:14:01
13.783,1.6903,NAN,10/25/2023 19:15:01
13.781,1.6903,NAN,10/25/2023 19:16:01
13.778,1.6903,NAN,10/25/2023 19:17:01
13.777,1.6903,NAN,10/25/2023 19:18:01
13.775,1.6903,NAN,10/25/2023 19:19:01
13.772,1.6903,NAN,10/25/2023 19:20:01
13.771,1.6903,NAN,10/25/2023 19:21:01
13.768,1.6903,NAN,10/25/2023 19:22:01
13.766,1.6903,NAN,10/25/2023 19:23:01
13.763,1.6903,NAN,10/25/2023 19:24:01
13.762,1.6903,NAN,10/25/2023 19:25:01
13.76,1.6903,NAN,10/25/2023 19:26:01
13.757,1.6903,NAN,10/25/2023 19:27:01
13.756,1.6903,NAN,10/25/2023 19:28:01
13.753,1.6903,NAN,10/25/2023 19:29:01
13.751,1.6903,NAN,10/25/2023 19:30:01
13.748,1.6903,NAN,10/25/2023 19:31:01
13.747,1.6903,NAN,10/25/2023 19:32:01
13.744,1.6903,NAN,10/25/2023 19:33:01
13.742,1.6903,NAN,10/25/2023 19:34:01
13.741,1.6903,NAN,10/25/2023 19:35:01
13.738,1.6903,NAN,10/25/2023 19:36:01
13.736,1.6903,NAN,10/25/2023 19:37:01
13.733,1.6903,NAN,10/25/2023 19:38:01
13.732,1.6903,NAN,10/25/2023 19:39:01
13.729,1.6903,NAN,10/25/2023 19:40:01
13.727,1.6903,NAN,10/25/2023 19:41:01
13.724,1.6903,NAN,10/25/2023 19:42:01
13.723,1.6901,NAN,10/25/2023 19:43:01
13.72,1.6903,NAN,10/25/2023 19:44:01
13.718,1.6903,NAN,10/25/2023 19:45:01
13.715,1.6903,NAN,10/25/2023 19:46:01
13.714,1.6903,NAN,10/25/2023 19:47:01
13.712,1.6903,NAN,10/25/2023 19:48:01
13.709,1.6903,NAN,10/25/2023 19:49:01
13.708,1.6903,NAN,10/25/2023 19:50:01
13.705,1.6903,NAN,10/25/2023 19:51:01
13.703,1.6903,NAN,10/25/2023 19:52:01
13.7,1.6903,NAN,10/25/2023 19:53:01
13.699,1.6903,NAN,10/25/2023 19:54:01
13.696,1.6903,NAN,10/25/2023 19:55:01
13.694,1.6903,NAN,10/25/2023 19:56:01
13.691,1.6903,NAN,10/25/2023 19:57:01
13.69,1.6903,NAN,10/25/2023 19:58:01
13.687,1.6903,NAN,10/25/2023 19:59:01
13.685,1.6903,NAN,10/25/2023 20:00:01
13.682,1.6901,NAN,10/25/2023 20:01:01
13.681,1.6901,NAN,10/25/2023 20:02:01
13.678,1.6903,NAN,10/25/2023 20:03:01
13.676,1.6901,NAN,10/25/2023 20:04:01
13.673,1.6901,NAN,10/25/2023 20:05:01
13.672,1.6903,NAN,10/25/2023 20:06:01
13.669,1.6903,NAN,10/25/2023 20:07:01
13.667,1.6903,NAN,10/25/2023 20:08:01
13.664,1.6903,NAN,10/25/2023 20:09:01
13.663,1.6901,NAN,10/25/2023 20:10:01
13.66,1.6903,NAN,10/25/2023 20:11:01
13.657,1.6903,NAN,10/25/2023 20:12:01
13.655,1.6903,NAN,10/25/2023 20:13:01
13.652,1.6903,NAN,10/25/2023 20:14:01
13.651,1.6903,NAN,10/25/2023 20:15:01
13.648,1.6903,NAN,10/25/2023 20:16:01
13.646,1.6903,NAN,10/25/2023 20:17:01
13.643,1.6903,NAN,10/25/2023 20:18:01
13.642,1.6903,NAN,10/25/2023 20:19:01
13.638,1.6903,NAN,10/25/2023 20:20:01
13.637,1.6903,NAN,10/25/2023 20:21:01
13.634,1.6903,NAN,10/25/2023 20:22:01
13.632,1.6903,NAN,10/25/2023 20:23:01
13.629,1.6903,NAN,10/25/2023 20:24:01
13.628,1.6903,NAN,10/25/2023 20:25:01
13.625,1.6903,NAN,10/25/2023 20:26:01
13.622,1.6903,NAN,10/25/2023 20:27:01
13.62,1.6903,NAN,10/25/2023 20:28:01
13.617,1.6903,NAN,10/25/2023 20:29:01
13.616,1.6901,NAN,10/25/2023 20:30:01
13.613,1.6903,NAN,10/25/2023 20:31:01
13.611,1.6903,NAN,10/25/2023 20:32:01
13.608,1.6903,NAN,10/25/2023 20:33:01
13.607,1.6903,NAN,10/25/2023 20:34:01
13.604,1.6903,NAN,10/25/2023 20:35:01
13.601,1.6901,NAN,10/25/2023 20:36:01
13.599,1.6903,NAN,10/25/2023 20:37:01
13.596,1.6903,NAN,10/25/2023 20:38:01
13.595,1.6903,NAN,10/25/2023 20:39:01
13.592,1.6903,NAN,10/25/2023 20:40:01
13.59,1.6903,NAN,10/25/2023 20:41:01
13.587,1.6901,NAN,10/25/2023 20:42:01
13.586,1.6901,NAN,10/25/2023 20:43:01
13.583,1.6903,NAN,10/25/2023 20:44:01
13.581,1.6903,NAN,10/25/2023 20:45:01
13.578,1.6903,NAN,10/25/2023 20:46:01
13.575,1.6903,NAN,10/25/2023 20:47:01
13.574,1.6903,NAN,10/25/2023 20:48:01
13.571,1.6903,NAN,10/25/2023 20:49:01
13.569,1.6903,NAN,10/25/2023 20:50:01
13.566,1.6903,NAN,10/25/2023 20:51:01
13.565,1.6903,NAN,10/25/2023 20:52:01
13.562,1.6903,NAN,10/25/2023 20:53:01
13.559,1.6903,NAN,10/25/2023 20:54:01
13.557,1.6903,NAN,10/25/2023 20:55:01
13.554,1.6901,NAN,10/25/2023 20:56:01
13.553,1.6903,NAN,10/25/2023 20:57:01
13.55,1.6903,NAN,10/25/2023 20:58:01
13.547,1.6903,NAN,10/25/2023 20:59:01
13.545,1.6903,NAN,10/25/2023 21:00:01
13.542,1.6903,NAN,10/25/2023 21:01:01
13.541,1.6901,NAN,10/25/2023 21:02:01
13.538,1.6903,NAN,10/25/2023 21:03:01
13.535,1.6903,NAN,10/25/2023 21:04:01
13.533,1.6903,NAN,10/25/2023 21:05:01
13.53,1.6903,NAN,10/25/2023 21:06:01
13.529,1.6903,NAN,10/25/2023 21:07:01
13.526,1.6903,NAN,10/25/2023 21:08:01
13.523,1.6903,NAN,10/25/2023 21:09:01
13.521,1.6903,NAN,10/25/2023 21:10:01
13.518,1.6903,NAN,10/25/2023 21:11:01
13.517,1.6903,NAN,10/25/2023 21:12:01
13.514,1.6903,NAN,10/25/2023 21:13:01
13.512,1.6903,NAN,10/25/2023 21:14:01
13.509,1.6903,NAN,10/25/2023 21:15:01
13.508,1.6903,NAN,10/25/2023 21:16:01
13.505,1.6903,NAN,10/25/2023 21:17:01
13.502,1.6903,NAN,10/25/2023 21:18:01
13.5,1.6901,NAN,10/25/2023 21:19:01
13.497,1.6903,NAN,10/25/2023 21:20:01
13.496,1.6903,NAN,10/25/2023 21:21:01
13.493,1.6903,NAN,10/25/2023 21:22:01
13.491,1.6903,NAN,10/25/2023 21:23:01
13.488,1.6903,NAN,10/25/2023 21:24:01
13.487,1.6903,NAN,10/25/2023 21:25:01
13.484,1.6903,NAN,10/25/2023 21:26:01
13.482,1.6903,NAN,10/25/2023 21:27:01
13.479,1.6901,NAN,10/25/2023 21:28:01
13.478,1.6903,NAN,10/25/2023 21:29:01
13.475,1.6903,NAN,10/25/2023 21:30:01
13.473,1.6903,NAN,10/25/2023 21:31:01
13.47,1.6903,NAN,10/25/2023 21:32:01
13.469,1.6901,NAN,10/25/2023 21:33:01
13.466,1.6903,NAN,10/25/2023 21:34:01
13.464,1.6901,NAN,10/25/2023 21:35:01
13.461,1.6903,NAN,10/25/2023 21:36:01
13.46,1.6903,NAN,10/25/2023 21:37:01
13.457,1.6903,NAN,10/25/2023 21:38:01
13.455,1.6903,NAN,10/25/2023 21:39:01
13.452,1.6903,NAN,10/25/2023 21:40:01
13.451,1.6903,NAN,10/25/2023 21:41:01
13.448,1.6903,NAN,10/25/2023 21:42:01
13.446,1.6903,NAN,10/25/2023 21:43:01
13.443,1.6903,NAN,10/25/2023 21:44:01
13.442,1.6903,NAN,10/25/2023 21:45:01
13.439,1.6903,NAN,10/25/2023 21:46:01
13.437,1.6903,NAN,10/25/2023 21:47:01
13.434,1.6903,NAN,10/25/2023 21:48:01
13.433,1.6903,NAN,10/25/2023 21:49:01
13.43,1.6903,NAN,10/25/2023 21:50:01
13.428,1.6903,NAN,10/25/2023 21:51:01
13.425,1.6901,NAN,10/25/2023 21:52:01
13.424,1.6903,NAN,10/25/2023 21:53:01
13.421,1.6901,NAN,10/25/2023 21:54:01
13.419,1.6903,NAN,10/25/2023 21:55:01
13.416,1.6903,NAN,10/25/2023 21:56:01
13.413,1.6903,NAN,10/25/2023 21:57:01
13.412,1.6901,NAN,10/25/2023 21:58:01
13.409,1.6903,NAN,10/25/2023 21:59:01
13.407,1.6903,NAN,10/25/2023 22:00:01
13.404,1.6903,NAN,10/25/2023 22:01:01
13.403,1.6903,NAN,10/25/2023 22:02:01
13.4,1.6903,NAN,10/25/2023 22:03:01
13.398,1.6903,NAN,10/25/2023 22:04:01
13.395,1.6903,NAN,10/25/2023 22:05:01
13.394,1.6901,NAN,10/25/2023 22:06:01
13.391,1.6903,NAN,10/25/2023 22:07:01
13.389,1.6903,NAN,10/25/2023 22:08:01
13.386,1.6903,NAN,10/25/2023 22:09:01
13.383,1.6903,NAN,10/25/2023 22:10:01
13.382,1.6901,NAN,10/25/2023 22:11:01
13.379,1.6903,NAN,10/25/2023 22:12:01
13.377,1.6903,NAN,10/25/2023 22:13:01
13.374,1.6903,NAN,10/25/2023 22:14:01
13.373,1.6903,NAN,10/25/2023 22:15:01
13.37,1.6903,NAN,10/25/2023 22:16:01
13.368,1.6903,NAN,10/25/2023 22:17:01
13.365,1.6901,NAN,10/25/2023 22:18:01
13.364,1.6901,NAN,10/25/2023 22:19:01
13.36,1.6903,NAN,10/25/2023 22:20:01
13.359,1.6901,NAN,10/25/2023 22:21:01
13.356,1.6903,NAN,10/25/2023 22:22:01
13.353,1.6903,NAN,10/25/2023 22:23:01
13.351,1.6903,NAN,10/25/2023 22:24:01
13.348,1.6901,NAN,10/25/2023 22:25:01
13.347,1.6903,NAN,10/25/2023 22:26:01
13.344,1.6903,NAN,10/25/2023 22:27:01
13.342,1.6903,NAN,10/25/2023 22:28:01
13.339,1.6903,NAN,10/25/2023 22:29:01
13.338,1.6903,NAN,10/25/2023 22:30:01
13.335,1.6901,NAN,10/25/2023 22:31:01
13.333,1.6901,NAN,10/25/2023 22:32:01
13.33,1.6903,NAN,10/25/2023 22:33:01
13.327,1.6901,NAN,10/25/2023 22:34:01
13.326,1.6901,NAN,10/25/2023 22:35:01
13.323,1.6903,NAN,10/25/2023 22:36:01
13.321,1.6903,NAN,10/25/2023 22:37:01
13.318,1.6901,NAN,10/25/2023 22:38:01
13.317,1.6901,NAN,10/25/2023 22:39:01
13.314,1.6903,NAN,10/25/2023 22:40:01
13.311,1.6903,NAN,10/25/2023 22:41:01
13.309,1.6903,NAN,10/25/2023 22:42:01
13.306,1.6901,NAN,10/25/2023 22:43:01
13.305,1.6901,NAN,10/25/2023 22:44:01
13.302,1.6903,NAN,10/25/2023 22:45:01
13.3,1.6901,NAN,10/25/2023 22:46:01
13.297,1.6903,NAN,10/25/2023 22:47:01
13.296,1.6903,NAN,10/25/2023 22:48:01
13.293,1.6903,NAN,10/25/2023 22:49:01
13.29,1.6901,NAN,10/25/2023 22:50:01
13.288,1.6901,NAN,10/25/2023 22:51:01
13.285,1.6901,NAN,10/25/2023 22:52:01
13.284,1.6901,NAN,10/25/2023 22:53:01
13.281,1.6903,NAN,10/25/2023 22:54:01
13.279,1.6901,NAN,10/25/2023 22:55:01
13.276,1.6903,NAN,10/25/2023 22:56:01
13.275,1.6903,NAN,10/25/2023 22:57:01
13.272,1.6903,NAN,10/25/2023 22:58:01
13.269,1.6903,NAN,10/25/2023 22:59:01
13.267,1.6903,NAN,10/25/2023 23:00:01
13.264,1.6903,NAN,10/25/2023 23:01:01
13.263,1.6903,NAN,10/25/2023 23:02:01
13.26,1.6901,NAN,10/25/2023 23:03:01
13.257,1.6901,NAN,10/25/2023 23:04:01
13.255,1.6901,NAN,10/25/2023 23:05:01
13.252,1.6901,NAN,10/25/2023 23:06:01
13.251,1.6903,NAN,10/25/2023 23:07:01
13.248,1.6901,NAN,10/25/2023 23:08:01
13.246,1.6903,NAN,10/25/2023 23:09:01
13.243,1.6901,NAN,10/25/2023 23:10:01
13.24,1.6903,NAN,10/25/2023 23:11:01
13.239,1.6901,NAN,10/25/2023 23:12:01
13.236,1.6901,NAN,10/25/2023 23:13:01
13.234,1.6903,NAN,10/25/2023 23:14:01
13.231,1.6903,NAN,10/25/2023 23:15:01
13.228,1.6903,NAN,10/25/2023 23:16:01
13.227,1.6903,NAN,10/25/2023 23:17:01
13.224,1.6901,NAN,10/25/2023 23:18:01
13.222,1.6901,NAN,10/25/2023 23:19:01
13.219,1.6903,NAN,10/25/2023 23:20:01
13.216,1.6903,NAN,10/25/2023 23:21:01
13.215,1.6903,NAN,10/25/2023 23:22:01
13.212,1.6903,NAN,10/25/2023 23:23:01
13.21,1.6903,NAN,10/25/2023 23:24:01
13.207,1.6901,NAN,10/25/2023 23:25:01
13.206,1.6903,NAN,10/25/2023 23:26:01
13.203,1.6901,NAN,10/25/2023 23:27:01
13.2,1.6901,NAN,10/25/2023 23:28:01
13.198,1.6901,NAN,10/25/2023 23:29:01
13.195,1.6903,NAN,10/25/2023 23:30:01
13.194,1.6903,NAN,10/25/2023 23:31:01
13.191,1.6901,NAN,10/25/2023 23:32:01
13.188,1.6901,NAN,10/25/2023 23:33:01
13.186,1.6901,NAN,10/25/2023 23:34:01
13.183,1.6901,NAN,10/25/2023 23:35:01
13.181,1.6901,NAN,10/25/2023 23:36:01
13.178,1.6901,NAN,10/25/2023 23:37:01
13.175,1.6903,NAN,10/25/2023 23:38:01
13.174,1.6901,NAN,10/25/2023 23:39:01
13.171,1.6903,NAN,10/25/2023 23:40:01
13.169,1.6901,NAN,10/25/2023 23:41:01
13.166,1.6901,NAN,10/25/2023 23:42:01
13.163,1.6901,NAN,10/25/2023 23:43:01
13.162,1.6901,NAN,10/25/2023 23:44:01
13.159,1.6903,NAN,10/25/2023 23:45:01
13.157,1.6901,NAN,10/25/2023 23:46:01
13.154,1.6903,NAN,10/25/2023 23:47:01
13.151,1.6901,NAN,10/25/2023 23:48:01
13.15,1.6903,NAN,10/25/2023 23:49:01
13.147,1.6903,NAN,10/25/2023 23:50:01
13.144,1.6903,NAN,10/25/2023 23:51:01
13.142,1.6901,NAN,10/25/2023 23:52:01
13.139,1.6901,NAN,10/25/2023 23:53:01
13.138,1.6901,NAN,10/25/2023 23:54:01
13.135,1.6901,NAN,10/25/2023 23:55:01
13.132,1.6901,NAN,10/25/2023 23:56:01
13.13,1.6903,NAN,10/25/2023 23:57:01
13.127,1.6901,NAN,10/25/2023 23:58:01
13.124,1.6903,NAN,10/25/2023 23:59:01
13.123,1.6903,NAN,10/26/2023 00:00:01
13.12,1.6903,NAN,10/26/2023 00:01:01
13.118,1.6903,NAN,10/26/2023 00:02:01
13.115,1.6901,NAN,10/26/2023 00:03:01
13.112,1.6903,NAN,10/26/2023 00:04:01
13.111,1.6903,NAN,10/26/2023 00:05:01
13.108,1.6901,NAN,10/26/2023 00:06:01
13.105,1.6901,NAN,10/26/2023 00:07:01
13.103,1.6901,NAN,10/26/2023 00:08:01
13.1,1.6901,NAN,10/26/2023 00:09:01
13.099,1.6901,NAN,10/26/2023 00:10:01
13.096,1.6903,NAN,10/26/2023 00:11:01
13.093,1.6903,NAN,10/26/2023 00:12:01
13.091,1.6901,NAN,10/26/2023 00:13:01
13.088,1.6903,NAN,10/26/2023 00:14:01
13.087,1.6901,NAN,10/26/2023 00:15:01
13.084,1.6903,NAN,10/26/2023 00:16:01
13.081,1.6903,NAN,10/26/2023 00:17:01
13.079,1.6901,NAN,10/26/2023 00:18:01
13.076,1.6903,NAN,10/26/2023 00:19:01
13.073,1.6903,NAN,10/26/2023 00:20:01
13.072,1.6903,NAN,10/26/2023 00:21:01
13.069,1.6901,NAN,10/26/2023 00:22:01
13.066,1.6901,NAN,10/26/2023 00:23:01
13.064,1.6901,NAN,10/26/2023 00:24:01
13.061,1.6901,NAN,10/26/2023 00:25:01
13.058,1.6903,NAN,10/26/2023 00:26:01
13.057,1.6901,NAN,10/26/2023 00:27:01
13.054,1.6901,NAN,10/26/2023 00:28:01
13.051,1.6901,NAN,10/26/2023 00:29:01
13.048,1.6901,NAN,10/26/2023 00:30:01
13.046,1.6901,NAN,10/26/2023 00:31:01
13.043,1.6901,NAN,10/26/2023 00:32:01
13.04,1.6901,NAN,10/26/2023 00:33:01
13.037,1.6901,NAN,10/26/2023 00:34:01
13.035,1.6901,NAN,10/26/2023 00:35:01
13.032,1.6901,NAN,10/26/2023 00:36:01
13.029,1.6903,NAN,10/26/2023 00:37:01
13.026,1.6901,NAN,10/26/2023 00:38:01
13.023,1.6901,NAN,10/26/2023 00:39:01
13.02,1.6901,NAN,10/26/2023 00:40:01
13.019,1.6901,NAN,10/26/2023 00:41:01
13.016,1.6901,NAN,10/26/2023 00:42:01
13.013,1.6901,NAN,10/26/2023 00:43:01
13.01,1.6901,NAN,10/26/2023 00:44:01
13.007,1.6901,NAN,10/26/2023 00:45:01
13.004,1.6901,NAN,10/26/2023 00:46:01
13.001,1.6901,NAN,10/26/2023 00:47:01
12.999,1.6901,NAN,10/26/2023 00:48:01
12.996,1.6901,NAN,10/26/2023 00:49:01
12.993,1.6901,NAN,10/26/2023 00:50:01
12.99,1.6901,NAN,10/26/2023 00:51:01
12.987,1.6901,NAN,10/26/2023 00:52:01
12.984,1.6901,NAN,10/26/2023 00:53:01
12.981,1.6901,NAN,10/26/2023 00:54:01
12.978,1.6903,NAN,10/26/2023 00:55:01
12.977,1.6901,NAN,10/26/2023 00:56:01
12.974,1.6901,NAN,10/26/2023 00:57:01
12.971,1.6901,NAN,10/26/2023 00:58:01
12.968,1.6903,NAN,10/26/2023 00:59:01
12.965,1.6903,NAN,10/26/2023 01:00:01
12.962,1.6903,NAN,10/26/2023 01:01:01
12.959,1.6901,NAN,10/26/2023 01:02:01
12.957,1.6901,NAN,10/26/2023 01:03:01
12.954,1.6901,NAN,10/26/2023 01:04:01
12.951,1.6901,NAN,10/26/2023 01:05:01
12.948,1.6901,NAN,10/26/2023 01:06:01
12.945,1.6901,NAN,10/26/2023 01:07:01
12.942,1.6901,NAN,10/26/2023 01:08:01
12.941,1.6901,NAN,10/26/2023 01:09:01
12.938,1.6901,NAN,10/26/2023 01:10:01
12.935,1.6901,NAN,10/26/2023 01:11:01
12.932,1.6901,NAN,10/26/2023 01:12:01
12.929,1.6901,NAN,10/26/2023 01:13:01
12.925,1.6901,NAN,10/26/2023 01:14:01
12.924,1.6901,NAN,10/26/2023 01:15:01
12.921,1.6901,NAN,10/26/2023 01:16:01
12.918,1.6901,NAN,10/26/2023 01:17:01
12.915,1.6901,NAN,10/26/2023 01:18:01
12.912,1.6901,NAN,10/26/2023 01:19:01
12.91,1.6901,NAN,10/26/2023 01:20:01
12.907,1.6901,NAN,10/26/2023 01:21:01
12.904,1.6901,NAN,10/26/2023 01:22:01
12.901,1.6901,NAN,10/26/2023 01:23:01
12.898,1.6901,NAN,10/26/2023 01:24:01
12.897,1.6901,NAN,10/26/2023 01:25:01
12.894,1.6901,NAN,10/26/2023 01:26:01
12.891,1.6903,NAN,10/26/2023 01:27:01
12.888,1.6901,NAN,10/26/2023 01:28:01
12.886,1.6901,NAN,10/26/2023 01:29:01
12.883,1.6901,NAN,10/26/2023 01:30:01
12.88,1.6901,NAN,10/26/2023 01:31:01
12.877,1.6903,NAN,10/26/2023 01:32:01
12.876,1.6901,NAN,10/26/2023 01:33:01
12.873,1.6903,NAN,10/26/2023 01:34:01
12.87,1.6901,NAN,10/26/2023 01:35:01
12.867,1.6901,NAN,10/26/2023 01:36:01
12.864,1.6901,NAN,10/26/2023 01:37:01
12.862,1.6901,NAN,10/26/2023 01:38:01
12.859,1.6901,NAN,10/26/2023 01:39:01
12.856,1.6901,NAN,10/26/2023 01:40:01
12.853,1.6901,NAN,10/26/2023 01:41:01
12.852,1.6901,NAN,10/26/2023 01:42:01
12.849,1.6903,NAN,10/26/2023 01:43:01
12.846,1.6901,NAN,10/26/2023 01:44:01
12.843,1.6901,NAN,10/26/2023 01:45:01
12.84,1.6901,NAN,10/26/2023 01:46:01
12.838,1.6901,NAN,10/26/2023 01:47:01
12.835,1.6901,NAN,10/26/2023 01:48:01
12.832,1.6901,NAN,10/26/2023 01:49:01
12.829,1.6901,NAN,10/26/2023 01:50:01
12.826,1.6901,NAN,10/26/2023 01:51:01
12.825,1.6901,NAN,10/26/2023 01:52:01
12.821,1.6901,NAN,10/26/2023 01:53:01
12.818,1.6901,NAN,10/26/2023 01:54:01
12.815,1.6901,NAN,10/26/2023 01:55:01
12.812,1.6901,NAN,10/26/2023 01:56:01
12.809,1.6903,NAN,10/26/2023 01:57:01
12.808,1.6901,NAN,10/26/2023 01:58:01
12.805,1.6903,NAN,10/26/2023 01:59:01
12.802,1.6901,NAN,10/26/2023 02:00:01
12.799,1.6901,NAN,10/26/2023 02:01:01
12.796,1.6901,NAN,10/26/2023 02:02:01
12.793,1.6901,NAN,10/26/2023 02:03:01
12.791,1.6901,NAN,10/26/2023 02:04:01
12.788,1.6901,NAN,10/26/2023 02:05:01
12.785,1.6901,NAN,10/26/2023 02:06:01
12.782,1.6901,NAN,10/26/2023 02:07:01
12.779,1.6903,NAN,10/26/2023 02:08:01
12.776,1.6901,NAN,10/26/2023 02:09:01
12.773,1.6901,NAN,10/26/2023 02:10:01
12.77,1.6901,NAN,10/26/2023 02:11:01
12.769,1.6901,NAN,10/26/2023 02:12:01
12.766,1.6901,NAN,10/26/2023 02:13:01
12.763,1.6901,NAN,10/26/2023 02:14:01
12.76,1.6903,NAN,10/26/2023 02:15:01
12.757,1.6901,NAN,10/26/2023 02:16:01
12.754,1.6901,NAN,10/26/2023 02:17:01
12.751,1.6901,NAN,10/26/2023 02:18:01
12.748,1.6901,NAN,10/26/2023 02:19:01
12.746,1.6901,NAN,10/26/2023 02:20:01
12.743,1.6901,NAN,10/26/2023 02:21:01
12.74,1.6901,NAN,10/26/2023 02:22:01
12.737,1.6901,NAN,10/26/2023 02:23:01
12.734,1.6903,NAN,10/26/2023 02:24:01
12.731,1.6901,NAN,10/26/2023 02:25:01
12.728,1.6903,NAN,10/26/2023 02:26:01
12.725,1.6901,NAN,10/26/2023 02:27:01
12.722,1.6901,NAN,10/26/2023 02:28:01
12.719,1.6903,NAN,10/26/2023 02:29:01
12.717,1.6901,NAN,10/26/2023 02:30:01
12.714,1.6901,NAN,10/26/2023 02:31:01
12.711,1.6901,NAN,10/26/2023 02:32:01
12.708,1.6901,NAN,10/26/2023 02:33:01
12.705,1.6901,NAN,10/26/2023 02:34:01
12.702,1.6901,NAN,10/26/2023 02:35:01
12.699,1.6901,NAN,10/26/2023 02:36:01
12.696,1.6901,NAN,10/26/2023 02:37:01
12.693,1.6901,NAN,10/26/2023 02:38:01
12.69,1.6901,NAN,10/26/2023 02:39:01
12.687,1.6901,NAN,10/26/2023 02:40:01
12.686,1.6901,NAN,10/26/2023 02:41:01
12.683,1.6901,NAN,10/26/2023 02:42:01
12.68,1.6901,NAN,10/26/2023 02:43:01
12.677,1.6901,NAN,10/26/2023 02:44:01
12.674,1.6901,NAN,10/26/2023 02:45:01
12.671,1.6901,NAN,10/26/2023 02:46:01
12.668,1.6901,NAN,10/26/2023 02:47:01
12.665,1.6901,NAN,10/26/2023 02:48:01
12.662,1.6901,NAN,10/26/2023 02:49:01
12.66,1.6903,NAN,10/26/2023 02:50:01
12.657,1.6901,NAN,10/26/2023 02:51:01
12.654,1.6901,NAN,10/26/2023 02:52:01
12.651,1.6901,NAN,10/26/2023 02:53:01
12.648,1.6901,NAN,10/26/2023 02:54:01
12.645,1.6901,NAN,10/26/2023 02:55:01
12.642,1.6901,NAN,10/26/2023 02:56:01
12.64,1.6901,NAN,10/26/2023 02:57:01
12.637,1.6901,NAN,10/26/2023 02:58:01
12.634,1.6901,NAN,10/26/2023 02:59:01
12.631,1.6901,NAN,10/26/2023 03:00:01
12.628,1.6901,NAN,10/26/2023 03:01:01
12.625,1.6901,NAN,10/26/2023 03:02:01
12.622,1.6901,NAN,10/26/2023 03:03:01
12.621,1.6901,NAN,10/26/2023 03:04:01
12.618,1.6901,NAN,10/26/2023 03:05:01
12.615,1.6901,NAN,10/26/2023 03:06:01
12.612,1.6901,NAN,10/26/2023 03:07:01
12.609,1.6901,NAN,10/26/2023 03:08:01
12.606,1.6901,NAN,10/26/2023 03:09:01
12.604,1.6901,NAN,10/26/2023 03:10:01
12.601,1.6901,NAN,10/26/2023 03:11:01
12.598,1.6901,NAN,10/26/2023 03:12:01
12.595,1.6901,NAN,10/26/2023 03:13:01
12.592,1.6901,NAN,10/26/2023 03:14:01
12.589,1.6901,NAN,10/26/2023 03:15:01
12.588,1.6901,NAN,10/26/2023 03:16:01
12.585,1.6901,NAN,10/26/2023 03:17:01
12.582,1.6901,NAN,10/26/2023 03:18:01
12.579,1.6901,NAN,10/26/2023 03:19:01
12.576,1.6901,NAN,10/26/2023 03:20:01
12.573,1.6901,NAN,10/26/2023 03:21:01
12.571,1.6901,NAN,10/26/2023 03:22:01
12.568,1.6901,NAN,10/26/2023 03:23:01
12.565,1.6901,NAN,10/26/2023 03:24:01
12.562,1.6901,NAN,10/26/2023 03:25:01
12.559,1.6901,NAN,10/26/2023 03:26:01
12.557,1.6901,NAN,10/26/2023 03:27:01
12.554,1.6901,NAN,10/26/2023 03:28:01
12.551,1.6901,NAN,10/26/2023 03:29:01
12.548,1.6901,NAN,10/26/2023 03:30:01
12.545,1.6901,NAN,10/26/2023 03:31:01
12.542,1.6903,NAN,10/26/2023 03:32:01
12.541,1.6901,NAN,10/26/2023 03:33:01
12.538,1.6901,NAN,10/26/2023 03:34:01
12.535,1.6901,NAN,10/26/2023 03:35:01
12.532,1.6901,NAN,10/26/2023 03:36:01
12.529,1.6901,NAN,10/26/2023 03:37:01
12.527,1.6901,NAN,10/26/2023 03:38:01
12.524,1.6901,NAN,10/26/2023 03:39:01
12.521,1.6901,NAN,10/26/2023 03:40:01
12.518,1.6901,NAN,10/26/2023 03:41:01
12.515,1.6901,NAN,10/26/2023 03:42:01
12.514,1.6901,NAN,10/26/2023 03:43:01
12.511,1.6901,NAN,10/26/2023 03:44:01
12.508,1.6901,NAN,10/26/2023 03:45:01
12.505,1.6901,NAN,10/26/2023 03:46:01
12.502,1.6901,NAN,10/26/2023 03:47:01
12.499,1.6901,NAN,10/26/2023 03:48:01
12.497,1.6901,NAN,10/26/2023 03:49:01
12.494,1.6901,NAN,10/26/2023 03:50:01
12.491,1.6901,NAN,10/26/2023 03:51:01
12.488,1.6901,NAN,10/26/2023 03:52:01
12.485,1.6901,NAN,10/26/2023 03:53:01
12.483,1.6901,NAN,10/26/2023 03:54:01
12.48,1.6901,NAN,10/26/2023 03:55:01
12.477,1.6901,NAN,10/26/2023 03:56:01
12.474,1.6901,NAN,10/26/2023 03:57:01
12.473,1.6901,NAN,10/26/2023 03:58:01
12.47,1.6901,NAN,10/26/2023 03:59:01
12.467,1.6901,NAN,10/26/2023 04:00:01
12.464,1.6901,NAN,10/26/2023 04:01:01
12.461,1.6901,NAN,10/26/2023 04:02:01
12.459,1.6901,NAN,10/26/2023 04:03:01
12.456,1.6901,NAN,10/26/2023 04:04:01
12.453,1.6901,NAN,10/26/2023 04:05:01
12.45,1.6901,NAN,10/26/2023 04:06:01
12.449,1.6901,NAN,10/26/2023 04:07:01
12.446,1.6901,NAN,10/26/2023 04:08:01
12.443,1.6901,NAN,10/26/2023 04:09:01
12.44,1.6901,NAN,10/26/2023 04:10:01
12.437,1.6901,NAN,10/26/2023 04:11:01
12.435,1.6901,NAN,10/26/2023 04:12:01
12.432,1.6901,NAN,10/26/2023 04:13:01
12.429,1.6901,NAN,10/26/2023 04:14:01
12.426,1.6901,NAN,10/26/2023 04:15:01
12.425,1.6901,NAN,10/26/2023 04:16:01
12.422,1.6901,NAN,10/26/2023 04:17:01
12.419,1.6901,NAN,10/26/2023 04:18:01
12.416,1.6901,NAN,10/26/2023 04:19:01
12.414,1.6901,NAN,10/26/2023 04:20:01
12.411,1.6901,NAN,10/26/2023 04:21:01
12.408,1.6901,NAN,10/26/2023 04:22:01
12.405,1.6901,NAN,10/26/2023 04:23:01
12.403,1.6901,NAN,10/26/2023 04:24:01
12.4,1.6901,NAN,10/26/2023 04:25:01
12.397,1.6901,NAN,10/26/2023 04:26:01
12.394,1.6901,NAN,10/26/2023 04:27:01
12.393,1.6901,NAN,10/26/2023 04:28:01
12.39,1.6901,NAN,10/26/2023 04:29:01
12.387,1.6903,NAN,10/26/2023 04:30:01
12.384,1.6901,NAN,10/26/2023 04:31:01
12.382,1.6901,NAN,10/26/2023 04:32:01
12.379,1.6901,NAN,10/26/2023 04:33:01
12.376,1.6901,NAN,10/26/2023 04:34:01
12.375,1.6901,NAN,10/26/2023 04:35:01
12.372,1.6901,NAN,10/26/2023 04:36:01
12.369,1.6901,NAN,10/26/2023 04:37:01
12.366,1.6901,NAN,10/26/2023 04:38:01
12.364,1.6901,NAN,10/26/2023 04:39:01
12.361,1.6901,NAN,10/26/2023 04:40:01
12.358,1.6901,NAN,10/26/2023 04:41:01
12.357,1.6901,NAN,10/26/2023 04:42:01
12.354,1.6901,NAN,10/26/2023 04:43:01
12.351,1.6901,NAN,10/26/2023 04:44:01
12.349,1.6901,NAN,10/26/2023 04:45:01
12.346,1.6901,NAN,10/26/2023 04:46:01
12.343,1.6901,NAN,10/26/2023 04:47:01
12.341,1.6901,NAN,10/26/2023 04:48:01
12.338,1.6901,NAN,10/26/2023 04:49:01
12.337,1.6901,NAN,10/26/2023 04:50:01
12.334,1.6901,NAN,10/26/2023 04:51:01
12.331,1.6901,NAN,10/26/2023 04:52:01
12.329,1.6901,NAN,10/26/2023 04:53:01
12.326,1.6901,NAN,10/26/2023 04:54:01
12.323,1.6901,NAN,10/26/2023 04:55:01
12.322,1.6901,NAN,10/26/2023 04:56:01
12.319,1.6901,NAN,10/26/2023 04:57:01
12.317,1.6901,NAN,10/26/2023 04:58:01
12.314,1.6901,NAN,10/26/2023 04:59:01
12.313,1.6901,NAN,10/26/2023 05:00:01
12.31,1.6901,NAN,10/26/2023 05:01:01
12.308,1.6901,NAN,10/26/2023 05:02:01
12.305,1.6901,NAN,10/26/2023 05:03:01
12.302,1.6901,NAN,10/26/2023 05:04:01
12.301,1.6901,NAN,10/26/2023 05:05:01
12.298,1.6901,NAN,10/26/2023 05:06:01
12.296,1.6901,NAN,10/26/2023 05:07:01
12.295,1.6901,NAN,10/26/2023 05:08:01
12.292,1.6901,NAN,10/26/2023 05:09:01
12.29,1.6901,NAN,10/26/2023 05:10:01
12.287,1.6901,NAN,10/26/2023 05:11:01
12.286,1.6901,NAN,10/26/2023 05:12:01
12.283,1.6901,NAN,10/26/2023 05:13:01
12.281,1.6901,NAN,10/26/2023 05:14:01
12.278,1.6901,NAN,10/26/2023 05:15:01
12.276,1.6901,NAN,10/26/2023 05:16:01
12.275,1.6901,NAN,10/26/2023 05:17:01
12.272,1.6901,NAN,10/26/2023 05:18:01
12.27,1.6901,NAN,10/26/2023 05:19:01
12.269,1.6901,NAN,10/26/2023 05:20:01
12.266,1.6901,NAN,10/26/2023 05:21:01
12.264,1.6901,NAN,10/26/2023 05:22:01
12.263,1.6901,NAN,10/26/2023 05:23:01
12.261,1.6901,NAN,10/26/2023 05:24:01
12.26,1.6901,NAN,10/26/2023 05:25:01
12.257,1.6901,NAN,10/26/2023 05:26:01
12.255,1.6901,NAN,10/26/2023 05:27:01
12.254,1.6901,NAN,10/26/2023 05:28:01
12.252,1.6901,NAN,10/26/2023 05:29:01
12.251,1.6901,NAN,10/26/2023 05:30:01
12.249,1.6901,NAN,10/26/2023 05:31:01
12.248,1.6901,NAN,10/26/2023 05:32:01
12.246,1.6901,NAN,10/26/2023 05:33:01
12.246,1.6901,NAN,10/26/2023 05:34:01
12.245,1.6901,NAN,10/26/2023 05:35:01
12.243,1.6901,NAN,10/26/2023 05:36:01
12.242,1.6901,NAN,10/26/2023 05:37:01
12.24,1.6901,NAN,10/26/2023 05:38:01
12.239,1.6901,NAN,10/26/2023 05:39:01
12.239,1.6901,NAN,10/26/2023 05:40:01
12.237,1.6901,NAN,10/26/2023 05:41:01
12.236,1.6901,NAN,10/26/2023 05:42:01
12.236,1.6901,NAN,10/26/2023 05:43:01
12.234,1.6901,NAN,10/26/2023 05:44:01
12.234,1.6901,NAN,10/26/2023 05:45:01
12.233,1.6901,NAN,10/26/2023 05:46:01
12.231,1.6901,NAN,10/26/2023 05:47:01
12.231,1.6901,NAN,10/26/2023 05:48:01
12.231,1.6901,NAN,10/26/2023 05:49:01
12.23,1.6901,NAN,10/26/2023 05:50:01
12.23,1.6901,NAN,10/26/2023 05:51:01
12.228,1.6901,NAN,10/26/2023 05:52:01
12.228,1.6901,NAN,10/26/2023 05:53:01
12.228,1.6901,NAN,10/26/2023 05:54:01
12.227,1.6901,NAN,10/26/2023 05:55:01
12.227,1.6901,NAN,10/26/2023 05:56:01
12.227,1.6901,NAN,10/26/2023 05:57:01
12.227,1.6901,NAN,10/26/2023 05:58:01
12.225,1.6903,NAN,10/26/2023 05:59:01
12.225,1.6901,NAN,10/26/2023 06:00:01
12.225,1.6901,NAN,10/26/2023 06:01:01
12.225,1.6901,NAN,10/26/2023 06:02:01
12.225,1.6901,NAN,10/26/2023 06:03:01
12.225,1.6901,NAN,10/26/2023 06:04:01
12.224,1.6901,NAN,10/26/2023 06:05:01
12.224,1.6901,NAN,10/26/2023 06:06:01
12.224,1.6901,NAN,10/26/2023 06:07:01
12.224,1.6901,NAN,10/26/2023 06:08:01
12.224,1.6901,NAN,10/26/2023 06:09:01
12.224,1.6901,NAN,10/26/2023 06:10:01
12.224,1.6901,NAN,10/26/2023 06:11:01
12.224,1.6901,NAN,10/26/2023 06:12:01
12.224,1.6901,NAN,10/26/2023 06:13:01
12.225,1.6901,NAN,10/26/2023 06:14:01
12.225,1.6901,NAN,10/26/2023 06:15:01
12.225,1.6901,NAN,10/26/2023 06:16:01
12.225,1.6901,NAN,10/26/2023 06:17:01
12.225,1.6901,NAN,10/26/2023 06:18:01
12.225,1.6901,NAN,10/26/2023 06:19:01
12.227,1.6901,NAN,10/26/2023 06:20:01
12.227,1.6901,NAN,10/26/2023 06:21:01
12.227,1.6901,NAN,10/26/2023 06:22:01
12.227,1.6901,NAN,10/26/2023 06:23:01
12.228,1.6901,NAN,10/26/2023 06:24:01
12.228,1.6901,NAN,10/26/2023 06:25:01
12.228,1.6901,NAN,10/26/2023 06:26:01
12.23,1.6901,NAN,10/26/2023 06:27:01
12.23,1.6901,NAN,10/26/2023 06:28:01
12.231,1.6901,NAN,10/26/2023 06:29:01
12.231,1.6901,NAN,10/26/2023 06:30:01
12.233,1.6901,NAN,10/26/2023 06:31:01
12.233,1.6901,NAN,10/26/2023 06:32:01
12.234,1.6901,NAN,10/26/2023 06:33:01
12.234,1.6901,NAN,10/26/2023 06:34:01
12.236,1.6901,NAN,10/26/2023 06:35:01
12.236,1.6901,NAN,10/26/2023 06:36:01
12.237,1.6901,NAN,10/26/2023 06:37:01
12.237,1.6901,NAN,10/26/2023 06:38:01
12.239,1.6901,NAN,10/26/2023 06:39:01
12.24,1.6901,NAN,10/26/2023 06:40:01
12.24,1.6901,NAN,10/26/2023 06:41:01
12.242,1.6901,NAN,10/26/2023 06:42:01
12.243,1.6901,NAN,10/26/2023 06:43:01
12.243,1.6901,NAN,10/26/2023 06:44:01
12.245,1.6901,NAN,10/26/2023 06:45:01
12.246,1.6901,NAN,10/26/2023 06:46:01
12.248,1.6901,NAN,10/26/2023 06:47:01
12.248,1.6903,NAN,10/26/2023 06:48:01
12.249,1.6901,NAN,10/26/2023 06:49:01
12.251,1.6901,NAN,10/26/2023 06:50:01
12.252,1.6901,NAN,10/26/2023 06:51:01
12.254,1.6903,NAN,10/26/2023 06:52:01
12.255,1.6901,NAN,10/26/2023 06:53:01
12.257,1.6903,NAN,10/26/2023 06:54:01
12.258,1.6901,NAN,10/26/2023 06:55:01
12.26,1.6903,NAN,10/26/2023 06:56:01
12.26,1.6903,NAN,10/26/2023 06:57:01
12.263,1.6903,NAN,10/26/2023 06:58:01
12.264,1.6903,NAN,10/26/2023 06:59:01
12.266,1.6903,NAN,10/26/2023 07:00:01
12.267,1.6903,NAN,10/26/2023 07:01:01
12.269,1.6905,NAN,10/26/2023 07:02:01
12.27,1.6905,NAN,10/26/2023 07:03:01
12.272,1.6905,NAN,10/26/2023 07:04:01
12.273,1.6903,NAN,10/26/2023 07:05:01
12.275,1.6905,NAN,10/26/2023 07:06:01
12.278,1.6907,NAN,10/26/2023 07:07:01
12.279,1.6907,NAN,10/26/2023 07:08:01
12.281,1.6905,NAN,10/26/2023 07:09:01
12.284,1.6909,NAN,10/26/2023 07:10:01
12.286,1.6909,NAN,10/26/2023 07:11:01
12.287,1.6911,NAN,10/26/2023 07:12:01
12.29,1.6911,NAN,10/26/2023 07:13:01
12.292,1.6913,NAN,10/26/2023 07:14:01
12.295,1.6911,NAN,10/26/2023 07:15:01
12.296,1.6911,NAN,10/26/2023 07:16:01
12.299,1.6911,NAN,10/26/2023 07:17:01
12.301,1.6915,NAN,10/26/2023 07:18:01
12.304,1.6913,NAN,10/26/2023 07:19:01
12.305,1.6915,NAN,10/26/2023 07:20:01
12.308,1.6913,NAN,10/26/2023 07:21:01
12.311,1.6917,NAN,10/26/2023 07:22:01
12.313,1.6917,NAN,10/26/2023 07:23:01
12.316,1.6923,NAN,10/26/2023 07:24:01
12.319,1.6917,NAN,10/26/2023 07:25:01
12.322,1.6919,NAN,10/26/2023 07:26:01
12.323,1.6923,NAN,10/26/2023 07:27:01
12.326,1.6927,NAN,10/26/2023 07:28:01
12.329,1.6925,NAN,10/26/2023 07:29:01
12.332,1.6923,NAN,10/26/2023 07:30:01
12.335,1.6925,NAN,10/26/2023 07:31:01
12.338,1.6925,NAN,10/26/2023 07:32:01
12.341,1.6927,NAN,10/26/2023 07:33:01
12.344,1.6927,NAN,10/26/2023 07:34:01
12.348,1.6925,NAN,10/26/2023 07:35:01
12.351,1.6927,NAN,10/26/2023 07:36:01
12.354,1.6927,NAN,10/26/2023 07:37:01
12.357,1.6925,NAN,10/26/2023 07:38:01
12.36,1.6925,NAN,10/26/2023 07:39:01
12.363,1.6927,NAN,10/26/2023 07:40:01
12.366,1.6925,NAN,10/26/2023 07:41:01
12.37,1.6929,NAN,10/26/2023 07:42:01
12.373,1.6927,NAN,10/26/2023 07:43:01
12.376,1.6925,NAN,10/26/2023 07:44:01
12.379,1.6923,NAN,10/26/2023 07:45:01
12.384,1.6923,NAN,10/26/2023 07:46:01
12.387,1.6927,NAN,10/26/2023 07:47:01
12.39,1.6929,NAN,10/26/2023 07:48:01
12.394,1.6927,NAN,10/26/2023 07:49:01
12.397,1.6927,NAN,10/26/2023 07:50:01
12.402,1.6925,NAN,10/26/2023 07:51:01
12.405,1.6927,NAN,10/26/2023 07:52:01
12.409,1.6927,NAN,10/26/2023 07:53:01
12.412,1.6929,NAN,10/26/2023 07:54:01
12.417,1.6927,NAN,10/26/2023 07:55:01
12.42,1.6929,NAN,10/26/2023 07:56:01
12.425,1.6927,NAN,10/26/2023 07:57:01
12.428,1.6929,NAN,10/26/2023 07:58:01
12.432,1.6927,NAN,10/26/2023 07:59:01
12.437,1.6929,NAN,10/26/2023 08:00:01
12.441,1.6929,NAN,10/26/2023 08:01:01
12.444,1.6927,NAN,10/26/2023 08:02:01
12.449,1.6929,NAN,10/26/2023 08:03:01
12.453,1.6929,NAN,10/26/2023 08:04:01
12.458,1.6929,NAN,10/26/2023 08:05:01
12.462,1.6927,NAN,10/26/2023 08:06:01
12.465,1.6929,NAN,10/26/2023 08:07:01
12.47,1.6927,NAN,10/26/2023 08:08:01
12.474,1.6929,NAN,10/26/2023 08:09:01
12.479,1.6929,NAN,10/26/2023 08:10:01
12.483,1.6929,NAN,10/26/2023 08:11:01
12.488,1.6929,NAN,10/26/2023 08:12:01
12.493,1.6929,NAN,10/26/2023 08:13:01
12.497,1.6929,NAN,10/26/2023 08:14:01
12.502,1.6927,NAN,10/26/2023 08:15:01
12.506,1.6927,NAN,10/26/2023 08:16:01
12.512,1.6929,NAN,10/26/2023 08:17:01
12.517,1.693,NAN,10/26/2023 08:18:01
12.521,1.693,NAN,10/26/2023 08:19:01
12.526,1.6929,NAN,10/26/2023 08:20:01
12.53,1.6929,NAN,10/26/2023 08:21:01
12.536,1.6929,NAN,10/26/2023 08:22:01
12.541,1.6927,NAN,10/26/2023 08:23:01
12.545,1.6927,NAN,10/26/2023 08:24:01
12.551,1.693,NAN,10/26/2023 08:25:01
12.556,1.6929,NAN,10/26/2023 08:26:01
12.562,1.6929,NAN,10/26/2023 08:27:01
12.567,1.6929,NAN,10/26/2023 08:28:01
12.571,1.6929,NAN,10/26/2023 08:29:01
12.577,1.6929,NAN,10/26/2023 08:30:01
12.582,1.693,NAN,10/26/2023 08:31:01
12.588,1.6929,NAN,10/26/2023 08:32:01
12.594,1.6927,NAN,10/26/2023 08:33:01
12.598,1.6929,NAN,10/26/2023 08:34:01
12.604,1.6929,NAN,10/26/2023 08:35:01
12.609,1.693,NAN,10/26/2023 08:36:01
12.615,1.6929,NAN,10/26/2023 08:37:01
12.621,1.6929,NAN,10/26/2023 08:38:01
12.625,1.693,NAN,10/26/2023 08:39:01
12.631,1.693,NAN,10/26/2023 08:40:01
12.637,1.6929,NAN,10/26/2023 08:41:01
12.644,1.693,NAN,10/26/2023 08:42:01
12.65,1.693,NAN,10/26/2023 08:43:01
12.656,1.6932,NAN,10/26/2023 08:44:01
12.66,1.6929,NAN,10/26/2023 08:45:01
12.666,1.693,NAN,10/26/2023 08:46:01
12.672,1.693,NAN,10/26/2023 08:47:01
12.678,1.693,NAN,10/26/2023 08:48:01
12.684,1.693,NAN,10/26/2023 08:49:01
12.69,1.6932,NAN,10/26/2023 08:50:01
12.696,1.6932,NAN,10/26/2023 08:51:01
12.702,1.6932,NAN,10/26/2023 08:52:01
12.708,1.693,NAN,10/26/2023 08:53:01
12.714,1.6932,NAN,10/26/2023 08:54:01
12.72,1.6932,NAN,10/26/2023 08:55:01
12.726,1.6932,NAN,10/26/2023 08:56:01
12.733,1.693,NAN,10/26/2023 08:57:01
12.74,1.6932,NAN,10/26/2023 08:58:01
12.746,1.6932,NAN,10/26/2023 08:59:01
12.752,1.693,NAN,10/26/2023 09:00:01
12.758,1.693,NAN,10/26/2023 09:01:01
12.764,1.6932,NAN,10/26/2023 09:02:01
12.77,1.6932,NAN,10/26/2023 09:03:01
12.778,1.6932,NAN,10/26/2023 09:04:01
12.784,1.6932,NAN,10/26/2023 09:05:01
12.79,1.6932,NAN,10/26/2023 09:06:01
12.796,1.6932,NAN,10/26/2023 09:07:01
12.803,1.693,NAN,10/26/2023 09:08:01
12.809,1.693,NAN,10/26/2023 09:09:01
12.815,1.693,NAN,10/26/2023 09:10:01
12.823,1.6932,NAN,10/26/2023 09:11:01
12.829,1.6932,NAN,10/26/2023 09:12:01
12.835,1.6932,NAN,10/26/2023 09:13:01
12.843,1.6932,NAN,10/26/2023 09:14:01
12.849,1.6932,NAN,10/26/2023 09:15:01
12.855,1.6932,NAN,10/26/2023 09:16:01
12.862,1.6932,NAN,10/26/2023 09:17:01
12.868,1.6932,NAN,10/26/2023 09:18:01
12.874,1.6932,NAN,10/26/2023 09:19:01
12.882,1.6932,NAN,10/26/2023 09:20:01
12.888,1.6932,NAN,10/26/2023 09:21:01
12.895,1.6934,NAN,10/26/2023 09:22:01
12.901,1.6932,NAN,10/26/2023 09:23:01
12.907,1.6932,NAN,10/26/2023 09:24:01
12.915,1.6932,NAN,10/26/2023 09:25:01
12.921,1.6932,NAN,10/26/2023 09:26:01
12.929,1.6932,NAN,10/26/2023 09:27:01
12.935,1.6932,NAN,10/26/2023 09:28:01
12.942,1.6932,NAN,10/26/2023 09:29:01
12.948,1.6932,NAN,10/26/2023 09:30:01
12.954,1.6932,NAN,10/26/2023 09:31:01
12.962,1.6932,NAN,10/26/2023 09:32:01
12.968,1.6932,NAN,10/26/2023 09:33:01
12.975,1.6934,NAN,10/26/2023 09:34:01
12.981,1.6934,NAN,10/26/2023 09:35:01
12.989,1.6932,NAN,10/26/2023 09:36:01
12.995,1.6932,NAN,10/26/2023 09:37:01
13.002,1.6934,NAN,10/26/2023 09:38:01
13.008,1.6932,NAN,10/26/2023 09:39:01
13.014,1.6932,NAN,10/26/2023 09:40:01
13.022,1.6932,NAN,10/26/2023 09:41:01
13.028,1.6932,NAN,10/26/2023 09:42:01
13.035,1.6932,NAN,10/26/2023 09:43:01
13.041,1.6932,NAN,10/26/2023 09:44:01
13.049,1.6934,NAN,10/26/2023 09:45:01
13.055,1.6932,NAN,10/26/2023 09:46:01
13.063,1.6934,NAN,10/26/2023 09:47:01
13.069,1.6934,NAN,10/26/2023 09:48:01
13.075,1.6932,NAN,10/26/2023 09:49:01
13.082,1.6932,NAN,10/26/2023 09:50:01
13.088,1.6932,NAN,10/26/2023 09:51:01
13.096,1.6934,NAN,10/26/2023 09:52:01
13.102,1.6934,NAN,10/26/2023 09:53:01
13.109,1.6934,NAN,10/26/2023 09:54:01
13.115,1.6932,NAN,10/26/2023 09:55:01
13.121,1.6934,NAN,10/26/2023 09:56:01
13.129,1.6932,NAN,10/26/2023 09:57:01
13.135,1.6932,NAN,10/26/2023 09:58:01
13.141,1.6934,NAN,10/26/2023 09:59:01
13.148,1.6932,NAN,10/26/2023 10:00:01
13.154,1.6934,NAN,10/26/2023 10:01:01
13.162,1.6932,NAN,10/26/2023 10:02:01
13.168,1.6932,NAN,10/26/2023 10:03:01
13.174,1.6932,NAN,10/26/2023 10:04:01
13.181,1.6932,NAN,10/26/2023 10:05:01
13.188,1.6932,NAN,10/26/2023 10:06:01
13.194,1.6934,NAN,10/26/2023 10:07:01
13.201,1.6934,NAN,10/26/2023 10:08:01
13.207,1.6932,NAN,10/26/2023 10:09:01
13.215,1.6934,NAN,10/26/2023 10:10:01
13.221,1.6932,NAN,10/26/2023 10:11:01
13.227,1.6934,NAN,10/26/2023 10:12:01
13.234,1.6932,NAN,10/26/2023 10:13:01
13.24,1.6932,NAN,10/26/2023 10:14:01
13.246,1.6934,NAN,10/26/2023 10:15:01
13.254,1.6934,NAN,10/26/2023 10:16:01
13.26,1.6932,NAN,10/26/2023 10:17:01
13.267,1.6932,NAN,10/26/2023 10:18:01
13.273,1.6934,NAN,10/26/2023 10:19:01
13.279,1.6932,NAN,10/26/2023 10:20:01
13.287,1.6932,NAN,10/26/2023 10:21:01
13.293,1.6932,NAN,10/26/2023 10:22:01
13.3,1.6934,NAN,10/26/2023 10:23:01
13.306,1.6934,NAN,10/26/2023 10:24:01
13.312,1.6932,NAN,10/26/2023 10:25:01
13.32,1.6934,NAN,10/26/2023 10:26:01
13.326,1.6932,NAN,10/26/2023 10:27:01
13.333,1.6934,NAN,10/26/2023 10:28:01
13.339,1.6934,NAN,10/26/2023 10:29:01
13.347,1.6934,NAN,10/26/2023 10:30:01
13.353,1.6934,NAN,10/26/2023 10:31:01
13.359,1.6934,NAN,10/26/2023 10:32:01
13.367,1.6934,NAN,10/26/2023 10:33:01
13.373,1.6932,NAN,10/26/2023 10:34:01
13.38,1.6934,NAN,10/26/2023 10:35:01
13.386,1.6934,NAN,10/26/2023 10:36:01
13.392,1.6932,NAN,10/26/2023 10:37:01
13.4,1.6932,NAN,10/26/2023 10:38:01
13.406,1.6934,NAN,10/26/2023 10:39:01
13.413,1.6932,NAN,10/26/2023 10:40:01
13.419,1.6934,NAN,10/26/2023 10:41:01
13.425,1.6932,NAN,10/26/2023 10:42:01
13.433,1.6934,NAN,10/26/2023 10:43:01
13.439,1.6932,NAN,10/26/2023 10:44:01
13.446,1.6932,NAN,10/26/2023 10:45:01
13.452,1.6934,NAN,10/26/2023 10:46:01
13.458,1.6934,NAN,10/26/2023 10:47:01
13.466,1.6934,NAN,10/26/2023 10:48:01
13.472,1.6934,NAN,10/26/2023 10:49:01
13.479,1.6934,NAN,10/26/2023 10:50:01
13.485,1.6934,NAN,10/26/2023 10:51:01
13.493,1.6934,NAN,10/26/2023 10:52:01
13.499,1.6934,NAN,10/26/2023 10:53:01
13.505,1.6934,NAN,10/26/2023 10:54:01
13.512,1.6934,NAN,10/26/2023 10:55:01
13.518,1.6934,NAN,10/26/2023 10:56:01
13.526,1.6934,NAN,10/26/2023 10:57:01
13.532,1.6934,NAN,10/26/2023 10:58:01
13.538,1.6934,NAN,10/26/2023 10:59:01
13.545,1.6934,NAN,10/26/2023 11:00:01
13.551,1.6934,NAN,10/26/2023 11:01:01
13.557,1.6934,NAN,10/26/2023 11:02:01
13.565,1.6934,NAN,10/26/2023 11:03:01
13.571,1.6934,NAN,10/26/2023 11:04:01
13.577,1.6934,NAN,10/26/2023 11:05:01
13.584,1.6934,NAN,10/26/2023 11:06:01
13.59,1.6934,NAN,10/26/2023 11:07:01
13.596,1.6934,NAN,10/26/2023 11:08:01
13.602,1.6934,NAN,10/26/2023 11:09:01
13.61,1.6934,NAN,10/26/2023 11:10:01
13.616,1.6934,NAN,10/26/2023 11:11:01
13.622,1.6932,NAN,10/26/2023 11:12:01
13.629,1.6932,NAN,10/26/2023 11:13:01
13.635,1.6934,NAN,10/26/2023 11:14:01
13.642,1.6932,NAN,10/26/2023 11:15:01
13.648,1.6934,NAN,10/26/2023 11:16:01
13.655,1.6934,NAN,10/26/2023 11:17:01
13.661,1.6932,NAN,10/26/2023 11:18:01
13.667,1.6934,NAN,10/26/2023 11:19:01
13.673,1.6934,NAN,10/26/2023 11:20:01
13.681,1.6934,NAN,10/26/2023 11:21:01
13.687,1.6934,NAN,10/26/2023 11:22:01
13.693,1.6934,NAN,10/26/2023 11:23:01
13.699,1.6934,NAN,10/26/2023 11:24:01
13.706,1.6934,NAN,10/26/2023 11:25:01
13.712,1.6934,NAN,10/26/2023 11:26:01
13.718,1.6934,NAN,10/26/2023 11:27:01
13.724,1.6934,NAN,10/26/2023 11:28:01
13.73,1.6934,NAN,10/26/2023 11:29:01
13.738,1.6934,NAN,10/26/2023 11:30:01
13.744,1.6934,NAN,10/26/2023 11:31:01
13.75,1.6934,NAN,10/26/2023 11:32:01
13.756,1.6934,NAN,10/26/2023 11:33:01
13.762,1.6934,NAN,10/26/2023 11:34:01
13.769,1.6934,NAN,10/26/2023 11:35:01
13.775,1.6934,NAN,10/26/2023 11:36:01
13.781,1.6934,NAN,10/26/2023 11:37:01
13.787,1.6934,NAN,10/26/2023 11:38:01
13.793,1.6934,NAN,10/26/2023 11:39:01
13.801,1.6934,NAN,10/26/2023 11:40:01
13.807,1.6934,NAN,10/26/2023 11:41:01
13.813,1.6934,NAN,10/26/2023 11:42:01
13.819,1.6932,NAN,10/26/2023 11:43:01
13.825,1.6934,NAN,10/26/2023 11:44:01
13.831,1.6932,NAN,10/26/2023 11:45:01
13.838,1.6934,NAN,10/26/2023 11:46:01
13.844,1.6934,NAN,10/26/2023 11:47:01
13.85,1.6934,NAN,10/26/2023 11:48:01
13.856,1.6934,NAN,10/26/2023 11:49:01
13.864,1.6934,NAN,10/26/2023 11:50:01
13.87,1.6934,NAN,10/26/2023 11:51:01
13.876,1.6934,NAN,10/26/2023 11:52:01
13.882,1.6934,NAN,10/26/2023 11:53:01
13.888,1.6934,NAN,10/26/2023 11:54:01
13.894,1.6934,NAN,10/26/2023 11:55:01
13.901,1.6934,NAN,10/26/2023 11:56:01
13.907,1.6934,NAN,10/26/2023 11:57:01
13.913,1.6934,NAN,10/26/2023 11:58:01
13.919,1.6934,NAN,10/26/2023 11:59:01
13.925,1.6934,NAN,10/26/2023 12:00:01
13.931,1.6934,NAN,10/26/2023 12:01:01
13.937,1.6934,NAN,10/26/2023 12:02:01
13.945,1.6934,NAN,10/26/2023 12:03:01
13.951,1.6934,NAN,10/26/2023 12:04:01
13.957,1.6934,NAN,10/26/2023 12:05:01
13.963,1.6934,NAN,10/26/2023 12:06:01
13.969,1.6934,NAN,10/26/2023 12:07:01
13.975,1.6934,NAN,10/26/2023 12:08:01
13.981,1.6934,NAN,10/26/2023 12:09:01
13.987,1.6934,NAN,10/26/2023 12:10:01
13.993,1.6934,NAN,10/26/2023 12:11:01
14,1.6934,NAN,10/26/2023 12:12:01
14.006,1.6934,NAN,10/26/2023 12:13:01
14.012,1.6934,NAN,10/26/2023 12:14:01
14.018,1.6934,NAN,10/26/2023 12:15:01
14.024,1.6934,NAN,10/26/2023 12:16:01
14.03,1.6934,NAN,10/26/2023 12:17:01
14.036,1.6934,NAN,10/26/2023 12:18:01
14.042,1.6934,NAN,10/26/2023 12:19:01
14.048,1.6934,NAN,10/26/2023 12:20:01
14.054,1.6934,NAN,10/26/2023 12:21:01
14.06,1.6934,NAN,10/26/2023 12:22:01
14.066,1.6934,NAN,10/26/2023 12:23:01
14.072,1.6934,NAN,10/26/2023 12:24:01
14.078,1.6934,NAN,10/26/2023 12:25:01
14.084,1.6934,NAN,10/26/2023 12:26:01
14.09,1.6934,NAN,10/26/2023 12:27:01
14.095,1.6934,NAN,10/26/2023 12:28:01
14.101,1.6934,NAN,10/26/2023 12:29:01
14.107,1.6934,NAN,10/26/2023 12:30:01
14.113,1.6934,NAN,10/26/2023 12:31:01
14.119,1.6934,NAN,10/26/2023 12:32:01
14.125,1.6936,NAN,10/26/2023 12:33:01
14.131,1.6934,NAN,10/26/2023 12:34:01
14.135,1.6934,NAN,10/26/2023 12:35:01
14.141,1.6934,NAN,10/26/2023 12:36:01
14.147,1.6934,NAN,10/26/2023 12:37:01
14.153,1.6934,NAN,10/26/2023 12:38:01
14.159,1.6936,NAN,10/26/2023 12:39:01
14.164,1.6934,NAN,10/26/2023 12:40:01
14.17,1.6934,NAN,10/26/2023 12:41:01
14.176,1.6934,NAN,10/26/2023 12:42:01
14.182,1.6934,NAN,10/26/2023 12:43:01
14.186,1.6934,NAN,10/26/2023 12:44:01
14.192,1.6934,NAN,10/26/2023 12:45:01
14.198,1.6934,NAN,10/26/2023 12:46:01
14.203,1.6934,NAN,10/26/2023 12:47:01
14.208,1.6934,NAN,10/26/2023 12:48:01
14.213,1.6934,NAN,10/26/2023 12:49:01
14.219,1.6934,NAN,10/26/2023 12:50:01
14.225,1.6934,NAN,10/26/2023 12:51:01
14.229,1.6934,NAN,10/26/2023 12:52:01
14.235,1.6934,NAN,10/26/2023 12:53:01
14.24,1.6934,NAN,10/26/2023 12:54:01
14.246,1.6934,NAN,10/26/2023 12:55:01
14.25,1.6934,NAN,10/26/2023 12:56:01
14.255,1.6934,NAN,10/26/2023 12:57:01
14.261,1.6934,NAN,10/26/2023 12:58:01
14.265,1.6934,NAN,10/26/2023 12:59:01
14.271,1.6934,NAN,10/26/2023 13:00:01
14.276,1.6934,NAN,10/26/2023 13:01:01
14.28,1.6934,NAN,10/26/2023 13:02:01
14.286,1.6934,NAN,10/26/2023 13:03:01
14.291,1.6934,NAN,10/26/2023 13:04:01
14.295,1.6934,NAN,10/26/2023 13:05:01
14.301,1.6934,NAN,10/26/2023 13:06:01
14.306,1.6934,NAN,10/26/2023 13:07:01
14.31,1.6934,NAN,10/26/2023 13:08:01
14.316,1.6934,NAN,10/26/2023 13:09:01
14.321,1.6934,NAN,10/26/2023 13:10:01
14.325,1.6934,NAN,10/26/2023 13:11:01
14.33,1.6934,NAN,10/26/2023 13:12:01
14.334,1.6934,NAN,10/26/2023 13:13:01
14.339,1.6934,NAN,10/26/2023 13:14:01
14.343,1.6934,NAN,10/26/2023 13:15:01
14.348,1.6934,NAN,10/26/2023 13:16:01
14.352,1.6934,NAN,10/26/2023 13:17:01
14.357,1.6934,NAN,10/26/2023 13:18:01
14.361,1.6934,NAN,10/26/2023 13:19:01
14.366,1.6934,NAN,10/26/2023 13:20:01
14.37,1.6934,NAN,10/26/2023 13:21:01
14.375,1.6934,NAN,10/26/2023 13:22:01
14.379,1.6934,NAN,10/26/2023 13:23:01
14.384,1.6934,NAN,10/26/2023 13:24:01
14.388,1.6934,NAN,10/26/2023 13:25:01
14.393,1.6934,NAN,10/26/2023 13:26:01
14.397,1.6934,NAN,10/26/2023 13:27:01
14.402,1.6934,NAN,10/26/2023 13:28:01
14.406,1.6934,NAN,10/26/2023 13:29:01
14.409,1.6934,NAN,10/26/2023 13:30:01
14.414,1.6934,NAN,10/26/2023 13:31:01
14.418,1.6934,NAN,10/26/2023 13:32:01
14.423,1.6934,NAN,10/26/2023 13:33:01
14.426,1.6934,NAN,10/26/2023 13:34:01
14.43,1.6934,NAN,10/26/2023 13:35:01
14.435,1.6934,NAN,10/26/2023 13:36:01
14.438,1.6934,NAN,10/26/2023 13:37:01
14.442,1.6934,NAN,10/26/2023 13:38:01
14.447,1.6934,NAN,10/26/2023 13:39:01
14.45,1.6934,NAN,10/26/2023 13:40:01
14.454,1.6934,NAN,10/26/2023 13:41:01
14.457,1.6932,NAN,10/26/2023 13:42:01
14.462,1.6932,NAN,10/26/2023 13:43:01
14.466,1.6934,NAN,10/26/2023 13:44:01
14.469,1.6934,NAN,10/26/2023 13:45:01
14.474,1.6934,NAN,10/26/2023 13:46:01
14.477,1.6932,NAN,10/26/2023 13:47:01
14.481,1.6934,NAN,10/26/2023 13:48:01
14.484,1.6934,NAN,10/26/2023 13:49:01
14.489,1.6934,NAN,10/26/2023 13:50:01
14.492,1.6934,NAN,10/26/2023 13:51:01
14.495,1.6934,NAN,10/26/2023 13:52:01
14.499,1.6934,NAN,10/26/2023 13:53:01
14.502,1.6934,NAN,10/26/2023 13:54:01
14.506,1.6934,NAN,10/26/2023 13:55:01
14.509,1.6934,NAN,10/26/2023 13:56:01
14.512,1.6934,NAN,10/26/2023 13:57:01
14.517,1.6934,NAN,10/26/2023 13:58:01
14.52,1.6934,NAN,10/26/2023 13:59:01
14.523,1.6934,NAN,10/26/2023 14:00:01
14.526,1.6932,NAN,10/26/2023 14:01:01
14.53,1.6934,NAN,10/26/2023 14:02:01
14.533,1.6932,NAN,10/26/2023 14:03:01
14.536,1.6934,NAN,10/26/2023 14:04:01
14.539,1.6932,NAN,10/26/2023 14:05:01
14.544,1.6934,NAN,10/26/2023 14:06:01
14.547,1.6932,NAN,10/26/2023 14:07:01
14.55,1.6934,NAN,10/26/2023 14:08:01
14.553,1.6932,NAN,10/26/2023 14:09:01
14.556,1.6932,NAN,10/26/2023 14:10:01
14.559,1.6932,NAN,10/26/2023 14:11:01
14.562,1.6932,NAN,10/26/2023 14:12:01
14.566,1.6932,NAN,10/26/2023 14:13:01
14.569,1.6934,NAN,10/26/2023 14:14:01
14.572,1.6934,NAN,10/26/2023 14:15:01
14.575,1.6932,NAN,10/26/2023 14:16:01
14.578,1.6932,NAN,10/26/2023 14:17:01
14.581,1.6932,NAN,10/26/2023 14:18:01
14.584,1.6932,NAN,10/26/2023 14:19:01
14.587,1.6932,NAN,10/26/2023 14:20:01
14.59,1.693,NAN,10/26/2023 14:21:01
14.593,1.6932,NAN,10/26/2023 14:22:01
14.596,1.6932,NAN,10/26/2023 14:23:01
14.598,1.6932,NAN,10/26/2023 14:24:01
14.601,1.6932,NAN,10/26/2023 14:25:01
14.604,1.693,NAN,10/26/2023 14:26:01
14.607,1.6934,NAN,10/26/2023 14:27:01
14.61,1.6932,NAN,10/26/2023 14:28:01
14.613,1.6932,NAN,10/26/2023 14:29:01
14.616,1.6932,NAN,10/26/2023 14:30:01
14.617,1.6932,NAN,10/26/2023 14:31:01
14.62,1.6932,NAN,10/26/2023 14:32:01
14.623,1.6934,NAN,10/26/2023 14:33:01
14.626,1.6932,NAN,10/26/2023 14:34:01
14.628,1.6934,NAN,10/26/2023 14:35:01
14.631,1.6932,NAN,10/26/2023 14:36:01
14.634,1.693,NAN,10/26/2023 14:37:01
14.635,1.6932,NAN,10/26/2023 14:38:01
14.638,1.693,NAN,10/26/2023 14:39:01
14.641,1.693,NAN,10/26/2023 14:40:01
14.643,1.6932,NAN,10/26/2023 14:41:01
14.646,1.6932,NAN,10/26/2023 14:42:01
14.647,1.6932,NAN,10/26/2023 14:43:01
14.65,1.693,NAN,10/26/2023 14:44:01
14.652,1.693,NAN,10/26/2023 14:45:01
14.655,1.693,NAN,10/26/2023 14:46:01
14.656,1.6929,NAN,10/26/2023 14:47:01
14.659,1.693,NAN,10/26/2023 14:48:01
14.661,1.693,NAN,10/26/2023 14:49:01
14.664,1.6932,NAN,10/26/2023 14:50:01
14.665,1.693,NAN,10/26/2023 14:51:01
14.667,1.6929,NAN,10/26/2023 14:52:01
14.67,1.6929,NAN,10/26/2023 14:53:01
14.671,1.6932,NAN,10/26/2023 14:54:01
14.673,1.6932,NAN,10/26/2023 14:55:01
14.676,1.693,NAN,10/26/2023 14:56:01
14.677,1.6929,NAN,10/26/2023 14:57:01
14.679,1.693,NAN,10/26/2023 14:58:01
14.682,1.6927,NAN,10/26/2023 14:59:01
14.683,1.6932,NAN,10/26/2023 15:00:01
14.685,1.693,NAN,10/26/2023 15:01:01
14.686,1.693,NAN,10/26/2023 15:02:01
14.688,1.6929,NAN,10/26/2023 15:03:01
14.691,1.693,NAN,10/26/2023 15:04:01
14.692,1.6929,NAN,10/26/2023 15:05:01
14.694,1.693,NAN,10/26/2023 15:06:01
14.695,1.693,NAN,10/26/2023 15:07:01
14.696,1.6929,NAN,10/26/2023 15:08:01
14.698,1.6929,NAN,10/26/2023 15:09:01
14.699,1.6929,NAN,10/26/2023 15:10:01
14.701,1.693,NAN,10/26/2023 15:11:01
14.702,1.693,NAN,10/26/2023 15:12:01
14.704,1.6929,NAN,10/26/2023 15:13:01
14.705,1.6929,NAN,10/26/2023 15:14:01
14.707,1.6927,NAN,10/26/2023 15:15:01
14.708,1.6929,NAN,10/26/2023 15:16:01
14.71,1.6929,NAN,10/26/2023 15:17:01
14.711,1.6927,NAN,10/26/2023 15:18:01
14.711,1.6927,NAN,10/26/2023 15:19:01
14.713,1.6925,NAN,10/26/2023 15:20:01
14.714,1.6927,NAN,10/26/2023 15:21:01
14.716,1.6927,NAN,10/26/2023 15:22:01
14.716,1.6927,NAN,10/26/2023 15:23:01
14.717,1.6927,NAN,10/26/2023 15:24:01
14.719,1.6929,NAN,10/26/2023 15:25:01
14.719,1.6925,NAN,10/26/2023 15:26:01
14.72,1.6929,NAN,10/26/2023 15:27:01
14.722,1.6927,NAN,10/26/2023 15:28:01
14.722,1.6929,NAN,10/26/2023 15:29:01
14.723,1.6929,NAN,10/26/2023 15:30:01
14.725,1.6927,NAN,10/26/2023 15:31:01
14.725,1.6927,NAN,10/26/2023 15:32:01
14.726,1.6929,NAN,10/26/2023 15:33:01
14.726,1.6925,NAN,10/26/2023 15:34:01
14.728,1.6925,NAN,10/26/2023 15:35:01
14.728,1.6927,NAN,10/26/2023 15:36:01
14.729,1.6927,NAN,10/26/2023 15:37:01
14.729,1.693,NAN,10/26/2023 15:38:01
14.731,1.6929,NAN,10/26/2023 15:39:01
14.731,1.6927,NAN,10/26/2023 15:40:01
14.731,1.6925,NAN,10/26/2023 15:41:01
14.732,1.6927,NAN,10/26/2023 15:42:01
14.732,1.6927,NAN,10/26/2023 15:43:01
14.734,1.6927,NAN,10/26/2023 15:44:01
14.734,1.6925,NAN,10/26/2023 15:45:01
14.734,1.6925,NAN,10/26/2023 15:46:01
14.734,1.6927,NAN,10/26/2023 15:47:01
14.735,1.6925,NAN,10/26/2023 15:48:01
14.735,1.6927,NAN,10/26/2023 15:49:01
14.735,1.6925,NAN,10/26/2023 15:50:01
14.737,1.6925,NAN,10/26/2023 15:51:01
14.737,1.6925,NAN,10/26/2023 15:52:01
14.737,1.6929,NAN,10/26/2023 15:53:01
14.737,1.6925,NAN,10/26/2023 15:54:01
14.737,1.6925,NAN,10/26/2023 15:55:01
14.738,1.6927,NAN,10/26/2023 15:56:01
14.738,1.6927,NAN,10/26/2023 15:57:01
14.738,1.6927,NAN,10/26/2023 15:58:01
14.738,1.6925,NAN,10/26/2023 15:59:01
14.738,1.6925,NAN,10/26/2023 16:00:01
14.738,1.6923,NAN,10/26/2023 16:01:01
14.738,1.6925,NAN,10/26/2023 16:02:01
14.738,1.6925,NAN,10/26/2023 16:03:01
14.738,1.6927,NAN,10/26/2023 16:04:01
14.738,1.6923,NAN,10/26/2023 16:05:01
14.738,1.6925,NAN,10/26/2023 16:06:01
14.738,1.6927,NAN,10/26/2023 16:07:01
14.738,1.6925,NAN,10/26/2023 16:08:01
14.738,1.6925,NAN,10/26/2023 16:09:01
14.738,1.6927,NAN,10/26/2023 16:10:01
14.738,1.6927,NAN,10/26/2023 16:11:01
14.738,1.6927,NAN,10/26/2023 16:12:01
14.738,1.6927,NAN,10/26/2023 16:13:01
14.738,1.6925,NAN,10/26/2023 16:14:01
14.738,1.6923,NAN,10/26/2023 16:15:01
14.738,1.6923,NAN,10/26/2023 16:16:01
14.738,1.6929,NAN,10/26/2023 16:17:01
14.737,1.6925,NAN,10/26/2023 16:18:01
14.737,1.6923,NAN,10/26/2023 16:19:01
14.737,1.6923,NAN,10/26/2023 16:20:01
14.737,1.6923,NAN,10/26/2023 16:21:01
14.737,1.6921,NAN,10/26/2023 16:22:01
14.735,1.6927,NAN,10/26/2023 16:23:01
14.735,1.6927,NAN,10/26/2023 16:24:01
14.735,1.6923,NAN,10/26/2023 16:25:01
14.735,1.6925,NAN,10/26/2023 16:26:01
14.734,1.6923,NAN,10/26/2023 16:27:01
14.734,1.6923,NAN,10/26/2023 16:28:01
14.734,1.6925,NAN,10/26/2023 16:29:01
14.732,1.6921,NAN,10/26/2023 16:30:01
14.732,1.6927,NAN,10/26/2023 16:31:01
14.732,1.6925,NAN,10/26/2023 16:32:01
14.732,1.6925,NAN,10/26/2023 16:33:01
14.731,1.6925,NAN,10/26/2023 16:34:01
14.731,1.6925,NAN,10/26/2023 16:35:01
14.729,1.6927,NAN,10/26/2023 16:36:01
14.729,1.6925,NAN,10/26/2023 16:37:01
14.729,1.6923,NAN,10/26/2023 16:38:01
14.728,1.6927,NAN,10/26/2023 16:39:01
14.728,1.6925,NAN,10/26/2023 16:40:01
14.726,1.6923,NAN,10/26/2023 16:41:01
14.726,1.6921,NAN,10/26/2023 16:42:01
14.726,1.6923,NAN,10/26/2023 16:43:01
14.725,1.6921,NAN,10/26/2023 16:44:01
14.725,1.6923,NAN,10/26/2023 16:45:01
14.723,1.6927,NAN,10/26/2023 16:46:01
14.723,1.6923,NAN,10/26/2023 16:47:01
14.722,1.6925,NAN,10/26/2023 16:48:01
14.722,1.6923,NAN,10/26/2023 16:49:01
14.72,1.6923,NAN,10/26/2023 16:50:01
14.72,1.6923,NAN,10/26/2023 16:51:01
14.719,1.6925,NAN,10/26/2023 16:52:01
14.719,1.6919,NAN,10/26/2023 16:53:01
14.717,1.6921,NAN,10/26/2023 16:54:01
14.717,1.6925,NAN,10/26/2023 16:55:01
14.716,1.6921,NAN,10/26/2023 16:56:01
14.714,1.6925,NAN,10/26/2023 16:57:01
14.714,1.6923,NAN,10/26/2023 16:58:01
14.713,1.6923,NAN,10/26/2023 16:59:01
14.713,1.6925,NAN,10/26/2023 17:00:01
14.711,1.6925,NAN,10/26/2023 17:01:01
14.711,1.6925,NAN,10/26/2023 17:02:01
14.71,1.6921,NAN,10/26/2023 17:03:01
14.708,1.6925,NAN,10/26/2023 17:04:01
14.708,1.6919,NAN,10/26/2023 17:05:01
14.707,1.6923,NAN,10/26/2023 17:06:01
14.705,1.6925,NAN,10/26/2023 17:07:01
14.705,1.6921,NAN,10/26/2023 17:08:01
14.704,1.6923,NAN,10/26/2023 17:09:01
14.702,1.6921,NAN,10/26/2023 17:10:01
14.702,1.6921,NAN,10/26/2023 17:11:01
14.701,1.6923,NAN,10/26/2023 17:12:01
14.699,1.6923,NAN,10/26/2023 17:13:01
14.699,1.6925,NAN,10/26/2023 17:14:01
14.698,1.6923,NAN,10/26/2023 17:15:01
14.696,1.6925,NAN,10/26/2023 17:16:01
14.695,1.6923,NAN,10/26/2023 17:17:01
14.695,1.6923,NAN,10/26/2023 17:18:01
14.694,1.6927,NAN,10/26/2023 17:19:01
14.692,1.6925,NAN,10/26/2023 17:20:01
14.692,1.6923,NAN,10/26/2023 17:21:01
14.691,1.6923,NAN,10/26/2023 17:22:01
14.689,1.6921,NAN,10/26/2023 17:23:01
14.688,1.6921,NAN,10/26/2023 17:24:01
14.686,1.6925,NAN,10/26/2023 17:25:01
14.686,1.6923,NAN,10/26/2023 17:26:01
14.685,1.6923,NAN,10/26/2023 17:27:01
14.683,1.6923,NAN,10/26/2023 17:28:01
14.682,1.6921,NAN,10/26/2023 17:29:01
14.682,1.6925,NAN,10/26/2023 17:30:01
14.68,1.6921,NAN,10/26/2023 17:31:01
14.679,1.6921,NAN,10/26/2023 17:32:01
14.677,1.6919,NAN,10/26/2023 17:33:01
14.676,1.6923,NAN,10/26/2023 17:34:01
14.674,1.6923,NAN,10/26/2023 17:35:01
14.674,1.6923,NAN,10/26/2023 17:36:01
14.673,1.6923,NAN,10/26/2023 17:37:01
14.671,1.6921,NAN,10/26/2023 17:38:01
14.67,1.6923,NAN,10/26/2023 17:39:01
14.668,1.6923,NAN,10/26/2023 17:40:01
14.667,1.6923,NAN,10/26/2023 17:41:01
14.665,1.6923,NAN,10/26/2023 17:42:01
14.665,1.6923,NAN,10/26/2023 17:43:01
14.664,1.6921,NAN,10/26/2023 17:44:01
14.662,1.6921,NAN,10/26/2023 17:45:01
14.661,1.6925,NAN,10/26/2023 17:46:01
14.659,1.6921,NAN,10/26/2023 17:47:01
14.658,1.6921,NAN,10/26/2023 17:48:01
14.656,1.6923,NAN,10/26/2023 17:49:01
14.655,1.6923,NAN,10/26/2023 17:50:01
14.653,1.6923,NAN,10/26/2023 17:51:01
14.652,1.6921,NAN,10/26/2023 17:52:01
14.65,1.6921,NAN,10/26/2023 17:53:01
14.65,1.6925,NAN,10/26/2023 17:54:01
14.649,1.6917,NAN,10/26/2023 17:55:01
14.647,1.6919,NAN,10/26/2023 17:56:01
14.646,1.6921,NAN,10/26/2023 17:57:01
14.644,1.6921,NAN,10/26/2023 17:58:01
14.643,1.6923,NAN,10/26/2023 17:59:01
14.641,1.6921,NAN,10/26/2023 18:00:01
14.64,1.6921,NAN,10/26/2023 18:01:01
14.638,1.6919,NAN,10/26/2023 18:02:01
14.637,1.6925,NAN,10/26/2023 18:03:01
14.635,1.6921,NAN,10/26/2023 18:04:01
14.634,1.6923,NAN,10/26/2023 18:05:01
14.632,1.6921,NAN,10/26/2023 18:06:01
14.631,1.6923,NAN,10/26/2023 18:07:01
14.629,1.6923,NAN,10/26/2023 18:08:01
14.628,1.6923,NAN,10/26/2023 18:09:01
14.626,1.6923,NAN,10/26/2023 18:10:01
14.625,1.6921,NAN,10/26/2023 18:11:01
14.623,1.6923,NAN,10/26/2023 18:12:01
14.622,1.6919,NAN,10/26/2023 18:13:01
14.62,1.6923,NAN,10/26/2023 18:14:01
14.619,1.6917,NAN,10/26/2023 18:15:01
14.617,1.6921,NAN,10/26/2023 18:16:01
14.616,1.6919,NAN,10/26/2023 18:17:01
14.614,1.6919,NAN,10/26/2023 18:18:01
14.611,1.6921,NAN,10/26/2023 18:19:01
14.61,1.6919,NAN,10/26/2023 18:20:01
14.608,1.6923,NAN,10/26/2023 18:21:01
14.607,1.6921,NAN,10/26/2023 18:22:01
14.605,1.6921,NAN,10/26/2023 18:23:01
14.604,1.6921,NAN,10/26/2023 18:24:01
14.602,1.6919,NAN,10/26/2023 18:25:01
14.601,1.6921,NAN,10/26/2023 18:26:01
14.599,1.6919,NAN,10/26/2023 18:27:01
14.598,1.6923,NAN,10/26/2023 18:28:01
14.595,1.6921,NAN,10/26/2023 18:29:01
14.593,1.6921,NAN,10/26/2023 18:30:01
14.592,1.6917,NAN,10/26/2023 18:31:01
14.59,1.6919,NAN,10/26/2023 18:32:01
14.589,1.6921,NAN,10/26/2023 18:33:01
14.587,1.6921,NAN,10/26/2023 18:34:01
14.584,1.6919,NAN,10/26/2023 18:35:01
14.583,1.6921,NAN,10/26/2023 18:36:01
14.581,1.6917,NAN,10/26/2023 18:37:01
14.58,1.6923,NAN,10/26/2023 18:38:01
14.578,1.6919,NAN,10/26/2023 18:39:01
14.575,1.6919,NAN,10/26/2023 18:40:01
14.574,1.6919,NAN,10/26/2023 18:41:01
14.572,1.6915,NAN,10/26/2023 18:42:01
14.571,1.6919,NAN,10/26/2023 18:43:01
14.569,1.6919,NAN,10/26/2023 18:44:01
14.566,1.6919,NAN,10/26/2023 18:45:01
14.565,1.6921,NAN,10/26/2023 18:46:01
14.563,1.6921,NAN,10/26/2023 18:47:01
14.562,1.6917,NAN,10/26/2023 18:48:01
14.559,1.6919,NAN,10/26/2023 18:49:01
14.557,1.6917,NAN,10/26/2023 18:50:01
14.556,1.6919,NAN,10/26/2023 18:51:01
14.553,1.6917,NAN,10/26/2023 18:52:01
14.551,1.6917,NAN,10/26/2023 18:53:01
14.55,1.6919,NAN,10/26/2023 18:54:01
14.548,1.6915,NAN,10/26/2023 18:55:01
14.545,1.6919,NAN,10/26/2023 18:56:01
14.544,1.6915,NAN,10/26/2023 18:57:01
14.542,1.6917,NAN,10/26/2023 18:58:01
14.539,1.6919,NAN,10/26/2023 18:59:01
14.538,1.6917,NAN,10/26/2023 19:00:01
14.536,1.6915,NAN,10/26/2023 19:01:01
14.535,1.6915,NAN,10/26/2023 19:02:01
14.532,1.6915,NAN,10/26/2023 19:03:01
14.53,1.6915,NAN,10/26/2023 19:04:01
14.529,1.6915,NAN,10/26/2023 19:05:01
14.526,1.6917,NAN,10/26/2023 19:06:01
14.524,1.6917,NAN,10/26/2023 19:07:01
14.523,1.6911,NAN,10/26/2023 19:08:01
14.52,1.6919,NAN,10/26/2023 19:09:01
14.518,1.6915,NAN,10/26/2023 19:10:01
14.517,1.6917,NAN,10/26/2023 19:11:01
14.514,1.6915,NAN,10/26/2023 19:12:01
14.512,1.6915,NAN,10/26/2023 19:13:01
14.511,1.6911,NAN,10/26/2023 19:14:01
14.508,1.6915,NAN,10/26/2023 19:15:01
14.506,1.6915,NAN,10/26/2023 19:16:01
14.505,1.6913,NAN,10/26/2023 19:17:01
14.502,1.6913,NAN,10/26/2023 19:18:01
14.501,1.6913,NAN,10/26/2023 19:19:01
14.498,1.6913,NAN,10/26/2023 19:20:01
14.496,1.6913,NAN,10/26/2023 19:21:01
14.495,1.6915,NAN,10/26/2023 19:22:01
14.492,1.6913,NAN,10/26/2023 19:23:01
14.49,1.6913,NAN,10/26/2023 19:24:01
14.489,1.6915,NAN,10/26/2023 19:25:01
14.486,1.6911,NAN,10/26/2023 19:26:01
14.484,1.6911,NAN,10/26/2023 19:27:01
14.483,1.6911,NAN,10/26/2023 19:28:01
14.48,1.6911,NAN,10/26/2023 19:29:01
14.478,1.6911,NAN,10/26/2023 19:30:01
14.477,1.6911,NAN,10/26/2023 19:31:01
14.474,1.6913,NAN,10/26/2023 19:32:01
14.472,1.6911,NAN,10/26/2023 19:33:01
14.471,1.6911,NAN,10/26/2023 19:34:01
14.468,1.6915,NAN,10/26/2023 19:35:01
14.466,1.6913,NAN,10/26/2023 19:36:01
14.465,1.6909,NAN,10/26/2023 19:37:01
14.462,1.6913,NAN,10/26/2023 19:38:01
14.46,1.6913,NAN,10/26/2023 19:39:01
14.457,1.6913,NAN,10/26/2023 19:40:01
14.456,1.6913,NAN,10/26/2023 19:41:01
14.454,1.6909,NAN,10/26/2023 19:42:01
14.451,1.6911,NAN,10/26/2023 19:43:01
14.45,1.6911,NAN,10/26/2023 19:44:01
14.448,1.6911,NAN,10/26/2023 19:45:01
14.445,1.6909,NAN,10/26/2023 19:46:01
14.444,1.6909,NAN,10/26/2023 19:47:01
14.442,1.6909,NAN,10/26/2023 19:48:01
14.439,1.6909,NAN,10/26/2023 19:49:01
14.438,1.6909,NAN,10/26/2023 19:50:01
14.436,1.6907,NAN,10/26/2023 19:51:01
14.433,1.6909,NAN,10/26/2023 19:52:01
14.432,1.6909,NAN,10/26/2023 19:53:01
14.43,1.6911,NAN,10/26/2023 19:54:01
14.427,1.6909,NAN,10/26/2023 19:55:01
14.426,1.6907,NAN,10/26/2023 19:56:01
14.424,1.6907,NAN,10/26/2023 19:57:01
14.421,1.6911,NAN,10/26/2023 19:58:01
14.42,1.6907,NAN,10/26/2023 19:59:01
14.418,1.6907,NAN,10/26/2023 20:00:01
14.415,1.6907,NAN,10/26/2023 20:01:01
14.414,1.6907,NAN,10/26/2023 20:02:01
14.412,1.6909,NAN,10/26/2023 20:03:01
14.409,1.6905,NAN,10/26/2023 20:04:01
14.408,1.6905,NAN,10/26/2023 20:05:01
14.406,1.6911,NAN,10/26/2023 20:06:01
14.403,1.6905,NAN,10/26/2023 20:07:01
14.402,1.6907,NAN,10/26/2023 20:08:01
14.4,1.6907,NAN,10/26/2023 20:09:01
14.397,1.6907,NAN,10/26/2023 20:10:01
14.396,1.6907,NAN,10/26/2023 20:11:01
14.394,1.6905,NAN,10/26/2023 20:12:01
14.391,1.6907,NAN,10/26/2023 20:13:01
14.39,1.6907,NAN,10/26/2023 20:14:01
14.387,1.6905,NAN,10/26/2023 20:15:01
14.385,1.6909,NAN,10/26/2023 20:16:01
14.384,1.6909,NAN,10/26/2023 20:17:01
14.381,1.6905,NAN,10/26/2023 20:18:01
14.379,1.6907,NAN,10/26/2023 20:19:01
14.378,1.6905,NAN,10/26/2023 20:20:01
14.375,1.6905,NAN,10/26/2023 20:21:01
14.373,1.6905,NAN,10/26/2023 20:22:01
14.37,1.6905,NAN,10/26/2023 20:23:01
14.369,1.6905,NAN,10/26/2023 20:24:01
14.367,1.6905,NAN,10/26/2023 20:25:01
14.364,1.6905,NAN,10/26/2023 20:26:01
14.363,1.6905,NAN,10/26/2023 20:27:01
14.36,1.6905,NAN,10/26/2023 20:28:01
14.358,1.6905,NAN,10/26/2023 20:29:01
14.357,1.6905,NAN,10/26/2023 20:30:01
14.354,1.6903,NAN,10/26/2023 20:31:01
14.352,1.6903,NAN,10/26/2023 20:32:01
14.349,1.6905,NAN,10/26/2023 20:33:01
14.348,1.6905,NAN,10/26/2023 20:34:01
14.346,1.6905,NAN,10/26/2023 20:35:01
14.343,1.6903,NAN,10/26/2023 20:36:01
14.342,1.6905,NAN,10/26/2023 20:37:01
14.339,1.6903,NAN,10/26/2023 20:38:01
14.337,1.6905,NAN,10/26/2023 20:39:01
14.334,1.6905,NAN,10/26/2023 20:40:01
14.333,1.6905,NAN,10/26/2023 20:41:01
14.33,1.6905,NAN,10/26/2023 20:42:01
14.328,1.6903,NAN,10/26/2023 20:43:01
14.325,1.6905,NAN,10/26/2023 20:44:01
14.324,1.6905,NAN,10/26/2023 20:45:01
14.321,1.6903,NAN,10/26/2023 20:46:01
14.319,1.6905,NAN,10/26/2023 20:47:01
14.316,1.6903,NAN,10/26/2023 20:48:01
14.315,1.6903,NAN,10/26/2023 20:49:01
14.312,1.6905,NAN,10/26/2023 20:50:01
14.31,1.6903,NAN,10/26/2023 20:51:01
14.307,1.6905,NAN,10/26/2023 20:52:01
14.306,1.6903,NAN,10/26/2023 20:53:01
14.303,1.6905,NAN,10/26/2023 20:54:01
14.301,1.6903,NAN,10/26/2023 20:55:01
14.298,1.6903,NAN,10/26/2023 20:56:01
14.295,1.6903,NAN,10/26/2023 20:57:01
14.294,1.6903,NAN,10/26/2023 20:58:01
14.291,1.6903,NAN,10/26/2023 20:59:01
14.289,1.6903,NAN,10/26/2023 21:00:01
14.286,1.6903,NAN,10/26/2023 21:01:01
14.285,1.6903,NAN,10/26/2023 21:02:01
14.282,1.6903,NAN,10/26/2023 21:03:01
14.279,1.6903,NAN,10/26/2023 21:04:01
14.277,1.6903,NAN,10/26/2023 21:05:01
14.274,1.6903,NAN,10/26/2023 21:06:01
14.271,1.6903,NAN,10/26/2023 21:07:01
14.27,1.6905,NAN,10/26/2023 21:08:01
14.267,1.6903,NAN,10/26/2023 21:09:01
14.264,1.6903,NAN,10/26/2023 21:10:01
14.262,1.6903,NAN,10/26/2023 21:11:01
14.259,1.6903,NAN,10/26/2023 21:12:01
14.256,1.6903,NAN,10/26/2023 21:13:01
14.255,1.6903,NAN,10/26/2023 21:14:01
14.252,1.6903,NAN,10/26/2023 21:15:01
14.249,1.6903,NAN,10/26/2023 21:16:01
14.247,1.6903,NAN,10/26/2023 21:17:01
14.244,1.6903,NAN,10/26/2023 21:18:01
14.241,1.6903,NAN,10/26/2023 21:19:01
14.238,1.6903,NAN,10/26/2023 21:20:01
14.237,1.6903,NAN,10/26/2023 21:21:01
14.234,1.6903,NAN,10/26/2023 21:22:01
14.231,1.6903,NAN,10/26/2023 21:23:01
14.228,1.6903,NAN,10/26/2023 21:24:01
14.226,1.6905,NAN,10/26/2023 21:25:01
14.223,1.6903,NAN,10/26/2023 21:26:01
14.22,1.6903,NAN,10/26/2023 21:27:01
14.217,1.6903,NAN,10/26/2023 21:28:01
14.216,1.6903,NAN,10/26/2023 21:29:01
14.213,1.6903,NAN,10/26/2023 21:30:01
14.21,1.6903,NAN,10/26/2023 21:31:01
14.207,1.6903,NAN,10/26/2023 21:32:01
14.204,1.6903,NAN,10/26/2023 21:33:01
14.203,1.6903,NAN,10/26/2023 21:34:01
14.2,1.6903,NAN,10/26/2023 21:35:01
14.197,1.6903,NAN,10/26/2023 21:36:01
14.194,1.6903,NAN,10/26/2023 21:37:01
14.191,1.6903,NAN,10/26/2023 21:38:01
14.188,1.6903,NAN,10/26/2023 21:39:01
14.186,1.6903,NAN,10/26/2023 21:40:01
14.183,1.6903,NAN,10/26/2023 21:41:01
14.18,1.6903,NAN,10/26/2023 21:42:01
14.177,1.6903,NAN,10/26/2023 21:43:01
14.174,1.6903,NAN,10/26/2023 21:44:01
14.171,1.6903,NAN,10/26/2023 21:45:01
14.17,1.6903,NAN,10/26/2023 21:46:01
14.167,1.6903,NAN,10/26/2023 21:47:01
14.164,1.6903,NAN,10/26/2023 21:48:01
14.161,1.6903,NAN,10/26/2023 21:49:01
14.158,1.6903,NAN,10/26/2023 21:50:01
14.155,1.6903,NAN,10/26/2023 21:51:01
14.152,1.6903,NAN,10/26/2023 21:52:01
14.149,1.6903,NAN,10/26/2023 21:53:01
14.147,1.6903,NAN,10/26/2023 21:54:01
14.144,1.6903,NAN,10/26/2023 21:55:01
14.141,1.6903,NAN,10/26/2023 21:56:01
14.138,1.6903,NAN,10/26/2023 21:57:01
14.135,1.6903,NAN,10/26/2023 21:58:01
14.132,1.6903,NAN,10/26/2023 21:59:01
14.129,1.6903,NAN,10/26/2023 22:00:01
14.126,1.6903,NAN,10/26/2023 22:01:01
14.125,1.6903,NAN,10/26/2023 22:02:01
14.122,1.6903,NAN,10/26/2023 22:03:01
14.119,1.6903,NAN,10/26/2023 22:04:01
14.116,1.6903,NAN,10/26/2023 22:05:01
14.113,1.6903,NAN,10/26/2023 22:06:01
14.11,1.6903,NAN,10/26/2023 22:07:01
14.107,1.6903,NAN,10/26/2023 22:08:01
14.104,1.6903,NAN,10/26/2023 22:09:01
14.101,1.6903,NAN,10/26/2023 22:10:01
14.098,1.6903,NAN,10/26/2023 22:11:01
14.096,1.6903,NAN,10/26/2023 22:12:01
14.093,1.6903,NAN,10/26/2023 22:13:01
14.09,1.6903,NAN,10/26/2023 22:14:01
14.087,1.6903,NAN,10/26/2023 22:15:01
14.084,1.6903,NAN,10/26/2023 22:16:01
14.081,1.6903,NAN,10/26/2023 22:17:01
14.078,1.6903,NAN,10/26/2023 22:18:01
14.075,1.6903,NAN,10/26/2023 22:19:01
14.072,1.6903,NAN,10/26/2023 22:20:01
14.069,1.6903,NAN,10/26/2023 22:21:01
14.066,1.6903,NAN,10/26/2023 22:22:01
14.063,1.6903,NAN,10/26/2023 22:23:01
14.062,1.6903,NAN,10/26/2023 22:24:01
14.059,1.6903,NAN,10/26/2023 22:25:01
14.056,1.6903,NAN,10/26/2023 22:26:01
14.053,1.6903,NAN,10/26/2023 22:27:01
14.05,1.6903,NAN,10/26/2023 22:28:01
14.047,1.6903,NAN,10/26/2023 22:29:01
14.044,1.6903,NAN,10/26/2023 22:30:01
14.041,1.6903,NAN,10/26/2023 22:31:01
14.038,1.6903,NAN,10/26/2023 22:32:01
14.035,1.6903,NAN,10/26/2023 22:33:01
14.032,1.6903,NAN,10/26/2023 22:34:01
14.029,1.6903,NAN,10/26/2023 22:35:01
14.026,1.6903,NAN,10/26/2023 22:36:01
14.023,1.6903,NAN,10/26/2023 22:37:01
14.02,1.6903,NAN,10/26/2023 22:38:01
14.017,1.6903,NAN,10/26/2023 22:39:01
14.014,1.6903,NAN,10/26/2023 22:40:01
14.011,1.6903,NAN,10/26/2023 22:41:01
14.008,1.6903,NAN,10/26/2023 22:42:01
14.005,1.6903,NAN,10/26/2023 22:43:01
14.002,1.6903,NAN,10/26/2023 22:44:01
13.999,1.6903,NAN,10/26/2023 22:45:01
13.996,1.6903,NAN,10/26/2023 22:46:01
13.993,1.6903,NAN,10/26/2023 22:47:01
13.99,1.6903,NAN,10/26/2023 22:48:01
13.987,1.6903,NAN,10/26/2023 22:49:01
13.984,1.6903,NAN,10/26/2023 22:50:01
13.981,1.6903,NAN,10/26/2023 22:51:01
13.978,1.6903,NAN,10/26/2023 22:52:01
13.975,1.6903,NAN,10/26/2023 22:53:01
13.972,1.6903,NAN,10/26/2023 22:54:01
13.969,1.6903,NAN,10/26/2023 22:55:01
13.966,1.6903,NAN,10/26/2023 22:56:01
13.963,1.6903,NAN,10/26/2023 22:57:01
13.961,1.6903,NAN,10/26/2023 22:58:01
13.958,1.6903,NAN,10/26/2023 22:59:01
13.955,1.6903,NAN,10/26/2023 23:00:01
13.952,1.6903,NAN,10/26/2023 23:01:01
13.949,1.6903,NAN,10/26/2023 23:02:01
13.946,1.6903,NAN,10/26/2023 23:03:01
13.943,1.6903,NAN,10/26/2023 23:04:01
13.94,1.6903,NAN,10/26/2023 23:05:01
13.937,1.6903,NAN,10/26/2023 23:06:01
13.934,1.6903,NAN,10/26/2023 23:07:01
13.931,1.6903,NAN,10/26/2023 23:08:01
13.928,1.6903,NAN,10/26/2023 23:09:01
13.925,1.6903,NAN,10/26/2023 23:10:01
13.922,1.6903,NAN,10/26/2023 23:11:01
13.919,1.6903,NAN,10/26/2023 23:12:01
13.916,1.6903,NAN,10/26/2023 23:13:01
13.913,1.6903,NAN,10/26/2023 23:14:01
13.91,1.6903,NAN,10/26/2023 23:15:01
13.907,1.6903,NAN,10/26/2023 23:16:01
13.903,1.6903,NAN,10/26/2023 23:17:01
13.9,1.6903,NAN,10/26/2023 23:18:01
13.897,1.6903,NAN,10/26/2023 23:19:01
13.894,1.6903,NAN,10/26/2023 23:20:01
13.891,1.6901,NAN,10/26/2023 23:21:01
13.888,1.6903,NAN,10/26/2023 23:22:01
13.885,1.6903,NAN,10/26/2023 23:23:01
13.882,1.6901,NAN,10/26/2023 23:24:01
13.879,1.6903,NAN,10/26/2023 23:25:01
13.876,1.6903,NAN,10/26/2023 23:26:01
13.873,1.6903,NAN,10/26/2023 23:27:01
13.87,1.6903,NAN,10/26/2023 23:28:01
13.867,1.6903,NAN,10/26/2023 23:29:01
13.864,1.6903,NAN,10/26/2023 23:30:01
13.861,1.6903,NAN,10/26/2023 23:31:01
13.858,1.6903,NAN,10/26/2023 23:32:01
13.855,1.6903,NAN,10/26/2023 23:33:01
13.85,1.6903,NAN,10/26/2023 23:34:01
13.847,1.6903,NAN,10/26/2023 23:35:01
13.844,1.6903,NAN,10/26/2023 23:36:01
13.841,1.6903,NAN,10/26/2023 23:37:01
13.838,1.6903,NAN,10/26/2023 23:38:01
13.835,1.6903,NAN,10/26/2023 23:39:01
13.832,1.6903,NAN,10/26/2023 23:40:01
13.829,1.6903,NAN,10/26/2023 23:41:01
13.826,1.6903,NAN,10/26/2023 23:42:01
13.823,1.6903,NAN,10/26/2023 23:43:01
13.82,1.6903,NAN,10/26/2023 23:44:01
13.817,1.6903,NAN,10/26/2023 23:45:01
13.814,1.6903,NAN,10/26/2023 23:46:01
13.81,1.6903,NAN,10/26/2023 23:47:01
13.807,1.6903,NAN,10/26/2023 23:48:01
13.804,1.6903,NAN,10/26/2023 23:49:01
13.801,1.6903,NAN,10/26/2023 23:50:01
13.798,1.6903,NAN,10/26/2023 23:51:01
13.795,1.6903,NAN,10/26/2023 23:52:01
13.792,1.6903,NAN,10/26/2023 23:53:01
13.789,1.6903,NAN,10/26/2023 23:54:01
13.786,1.6903,NAN,10/26/2023 23:55:01
13.783,1.6903,NAN,10/26/2023 23:56:01
13.78,1.6903,NAN,10/26/2023 23:57:01
13.775,1.6903,NAN,10/26/2023 23:58:01
13.772,1.6903,NAN,10/26/2023 23:59:01
13.769,1.6903,NAN,10/27/2023 00:00:01
13.766,1.6903,NAN,10/27/2023 00:01:01
13.763,1.6903,NAN,10/27/2023 00:02:01
13.76,1.6903,NAN,10/27/2023 00:03:01
13.757,1.6903,NAN,10/27/2023 00:04:01
13.754,1.6903,NAN,10/27/2023 00:05:01
13.751,1.6903,NAN,10/27/2023 00:06:01
13.748,1.6903,NAN,10/27/2023 00:07:01
13.745,1.6903,NAN,10/27/2023 00:08:01
13.741,1.6903,NAN,10/27/2023 00:09:01
13.738,1.6903,NAN,10/27/2023 00:10:01
13.735,1.6903,NAN,10/27/2023 00:11:01
13.732,1.6903,NAN,10/27/2023 00:12:01
13.729,1.6903,NAN,10/27/2023 00:13:01
13.726,1.6903,NAN,10/27/2023 00:14:01
13.723,1.6903,NAN,10/27/2023 00:15:01
13.72,1.6903,NAN,10/27/2023 00:16:01
13.717,1.6903,NAN,10/27/2023 00:17:01
13.714,1.6903,NAN,10/27/2023 00:18:01
13.711,1.6903,NAN,10/27/2023 00:19:01
13.706,1.6903,NAN,10/27/2023 00:20:01
13.703,1.6903,NAN,10/27/2023 00:21:01
13.7,1.6903,NAN,10/27/2023 00:22:01
13.697,1.6903,NAN,10/27/2023 00:23:01
13.694,1.6903,NAN,10/27/2023 00:24:01
13.691,1.6903,NAN,10/27/2023 00:25:01
13.688,1.6903,NAN,10/27/2023 00:26:01
13.685,1.6903,NAN,10/27/2023 00:27:01
13.682,1.6903,NAN,10/27/2023 00:28:01
13.679,1.6903,NAN,10/27/2023 00:29:01
13.676,1.6903,NAN,10/27/2023 00:30:01
13.672,1.6903,NAN,10/27/2023 00:31:01
13.669,1.6903,NAN,10/27/2023 00:32:01
13.666,1.6903,NAN,10/27/2023 00:33:01
13.663,1.6903,NAN,10/27/2023 00:34:01
13.66,1.6903,NAN,10/27/2023 00:35:01
13.657,1.6903,NAN,10/27/2023 00:36:01
13.654,1.6903,NAN,10/27/2023 00:37:01
13.651,1.6903,NAN,10/27/2023 00:38:01
13.648,1.6903,NAN,10/27/2023 00:39:01
13.645,1.6903,NAN,10/27/2023 00:40:01
13.642,1.6901,NAN,10/27/2023 00:41:01
13.637,1.6903,NAN,10/27/2023 00:42:01
13.634,1.6903,NAN,10/27/2023 00:43:01
13.631,1.6903,NAN,10/27/2023 00:44:01
13.628,1.6903,NAN,10/27/2023 00:45:01
13.625,1.6903,NAN,10/27/2023 00:46:01
13.622,1.6903,NAN,10/27/2023 00:47:01
13.619,1.6903,NAN,10/27/2023 00:48:01
13.616,1.6903,NAN,10/27/2023 00:49:01
13.613,1.6903,NAN,10/27/2023 00:50:01
13.61,1.6903,NAN,10/27/2023 00:51:01
13.607,1.6903,NAN,10/27/2023 00:52:01
13.604,1.6903,NAN,10/27/2023 00:53:01
13.599,1.6903,NAN,10/27/2023 00:54:01
13.596,1.6903,NAN,10/27/2023 00:55:01
13.593,1.6903,NAN,10/27/2023 00:56:01
13.59,1.6903,NAN,10/27/2023 00:57:01
13.587,1.6903,NAN,10/27/2023 00:58:01
13.584,1.6903,NAN,10/27/2023 00:59:01
13.581,1.6903,NAN,10/27/2023 01:00:01
13.578,1.6903,NAN,10/27/2023 01:01:01
13.575,1.6903,NAN,10/27/2023 01:02:01
13.572,1.6901,NAN,10/27/2023 01:03:01
13.569,1.6901,NAN,10/27/2023 01:04:01
13.566,1.6903,NAN,10/27/2023 01:05:01
13.563,1.6901,NAN,10/27/2023 01:06:01
13.56,1.6901,NAN,10/27/2023 01:07:01
13.556,1.6903,NAN,10/27/2023 01:08:01
13.553,1.6901,NAN,10/27/2023 01:09:01
13.55,1.6903,NAN,10/27/2023 01:10:01
13.547,1.6903,NAN,10/27/2023 01:11:01
13.544,1.6903,NAN,10/27/2023 01:12:01
13.541,1.6903,NAN,10/27/2023 01:13:01
13.538,1.6903,NAN,10/27/2023 01:14:01
13.535,1.6903,NAN,10/27/2023 01:15:01
13.532,1.6901,NAN,10/27/2023 01:16:01
13.529,1.6903,NAN,10/27/2023 01:17:01
13.526,1.6903,NAN,10/27/2023 01:18:01
13.523,1.6903,NAN,10/27/2023 01:19:01
13.52,1.6903,NAN,10/27/2023 01:20:01
13.517,1.6903,NAN,10/27/2023 01:21:01
13.514,1.6903,NAN,10/27/2023 01:22:01
13.511,1.6903,NAN,10/27/2023 01:23:01
13.508,1.6903,NAN,10/27/2023 01:24:01
13.505,1.6903,NAN,10/27/2023 01:25:01
13.502,1.6903,NAN,10/27/2023 01:26:01
13.499,1.6903,NAN,10/27/2023 01:27:01
13.496,1.6903,NAN,10/27/2023 01:28:01
13.493,1.6901,NAN,10/27/2023 01:29:01
13.49,1.6903,NAN,10/27/2023 01:30:01
13.487,1.6901,NAN,10/27/2023 01:31:01
13.484,1.6903,NAN,10/27/2023 01:32:01
13.481,1.6903,NAN,10/27/2023 01:33:01
13.478,1.6903,NAN,10/27/2023 01:34:01
13.475,1.6901,NAN,10/27/2023 01:35:01
13.472,1.6903,NAN,10/27/2023 01:36:01
13.469,1.6903,NAN,10/27/2023 01:37:01
13.466,1.6903,NAN,10/27/2023 01:38:01
13.463,1.6903,NAN,10/27/2023 01:39:01
13.46,1.6903,NAN,10/27/2023 01:40:01
13.457,1.6903,NAN,10/27/2023 01:41:01
13.454,1.6903,NAN,10/27/2023 01:42:01
13.451,1.6903,NAN,10/27/2023 01:43:01
13.448,1.6903,NAN,10/27/2023 01:44:01
13.445,1.6903,NAN,10/27/2023 01:45:01
13.442,1.6903,NAN,10/27/2023 01:46:01
13.439,1.6903,NAN,10/27/2023 01:47:01
13.436,1.6903,NAN,10/27/2023 01:48:01
13.433,1.6903,NAN,10/27/2023 01:49:01
13.43,1.6903,NAN,10/27/2023 01:50:01
13.427,1.6903,NAN,10/27/2023 01:51:01
13.424,1.6903,NAN,10/27/2023 01:52:01
13.421,1.6903,NAN,10/27/2023 01:53:01
13.418,1.6901,NAN,10/27/2023 01:54:01
13.415,1.6903,NAN,10/27/2023 01:55:01
13.412,1.6903,NAN,10/27/2023 01:56:01
13.409,1.6901,NAN,10/27/2023 01:57:01
13.406,1.6903,NAN,10/27/2023 01:58:01
13.403,1.6901,NAN,10/27/2023 01:59:01
13.401,1.6903,NAN,10/27/2023 02:00:01
13.398,1.6903,NAN,10/27/2023 02:01:01
13.395,1.6903,NAN,10/27/2023 02:02:01
13.392,1.6901,NAN,10/27/2023 02:03:01
13.389,1.6903,NAN,10/27/2023 02:04:01
13.386,1.6903,NAN,10/27/2023 02:05:01
13.383,1.6903,NAN,10/27/2023 02:06:01
13.38,1.6903,NAN,10/27/2023 02:07:01
13.377,1.6903,NAN,10/27/2023 02:08:01
13.374,1.6903,NAN,10/27/2023 02:09:01
13.371,1.6903,NAN,10/27/2023 02:10:01
13.368,1.6901,NAN,10/27/2023 02:11:01
13.365,1.6901,NAN,10/27/2023 02:12:01
13.362,1.6903,NAN,10/27/2023 02:13:01
13.359,1.6903,NAN,10/27/2023 02:14:01
13.357,1.6903,NAN,10/27/2023 02:15:01
13.354,1.6901,NAN,10/27/2023 02:16:01
13.351,1.6903,NAN,10/27/2023 02:17:01
13.348,1.6903,NAN,10/27/2023 02:18:01
13.345,1.6901,NAN,10/27/2023 02:19:01
13.342,1.6901,NAN,10/27/2023 02:20:01
13.339,1.6903,NAN,10/27/2023 02:21:01
13.336,1.6903,NAN,10/27/2023 02:22:01
13.333,1.6903,NAN,10/27/2023 02:23:01
13.33,1.6903,NAN,10/27/2023 02:24:01
13.327,1.6903,NAN,10/27/2023 02:25:01
13.326,1.6903,NAN,10/27/2023 02:26:01
13.323,1.6901,NAN,10/27/2023 02:27:01
13.32,1.6901,NAN,10/27/2023 02:28:01
13.317,1.6903,NAN,10/27/2023 02:29:01
13.314,1.6903,NAN,10/27/2023 02:30:01
13.311,1.6903,NAN,10/27/2023 02:31:01
13.308,1.6903,NAN,10/27/2023 02:32:01
13.305,1.6901,NAN,10/27/2023 02:33:01
13.302,1.6903,NAN,10/27/2023 02:34:01
13.3,1.6903,NAN,10/27/2023 02:35:01
13.297,1.6901,NAN,10/27/2023 02:36:01
13.294,1.6903,NAN,10/27/2023 02:37:01
13.291,1.6903,NAN,10/27/2023 02:38:01
13.288,1.6901,NAN,10/27/2023 02:39:01
13.285,1.6903,NAN,10/27/2023 02:40:01
13.282,1.6901,NAN,10/27/2023 02:41:01
13.279,1.6901,NAN,10/27/2023 02:42:01
13.276,1.6903,NAN,10/27/2023 02:43:01
13.273,1.6903,NAN,10/27/2023 02:44:01
13.272,1.6901,NAN,10/27/2023 02:45:01
13.269,1.6903,NAN,10/27/2023 02:46:01
13.266,1.6903,NAN,10/27/2023 02:47:01
13.263,1.6903,NAN,10/27/2023 02:48:01
13.26,1.6903,NAN,10/27/2023 02:49:01
13.257,1.6903,NAN,10/27/2023 02:50:01
13.254,1.6901,NAN,10/27/2023 02:51:01
13.251,1.6903,NAN,10/27/2023 02:52:01
13.249,1.6901,NAN,10/27/2023 02:53:01
13.246,1.6903,NAN,10/27/2023 02:54:01
13.243,1.6903,NAN,10/27/2023 02:55:01
13.24,1.6903,NAN,10/27/2023 02:56:01
13.237,1.6903,NAN,10/27/2023 02:57:01
13.234,1.6901,NAN,10/27/2023 02:58:01
13.233,1.6901,NAN,10/27/2023 02:59:01
13.23,1.6901,NAN,10/27/2023 03:00:01
13.227,1.6901,NAN,10/27/2023 03:01:01
13.224,1.6903,NAN,10/27/2023 03:02:01
13.221,1.6901,NAN,10/27/2023 03:03:01
13.218,1.6903,NAN,10/27/2023 03:04:01
13.215,1.6903,NAN,10/27/2023 03:05:01
13.212,1.6901,NAN,10/27/2023 03:06:01
13.209,1.6903,NAN,10/27/2023 03:07:01
13.206,1.6903,NAN,10/27/2023 03:08:01
13.203,1.6901,NAN,10/27/2023 03:09:01
13.2,1.6901,NAN,10/27/2023 03:10:01
13.197,1.6903,NAN,10/27/2023 03:11:01
13.194,1.6901,NAN,10/27/2023 03:12:01
13.191,1.6903,NAN,10/27/2023 03:13:01
13.188,1.6903,NAN,10/27/2023 03:14:01
13.186,1.6901,NAN,10/27/2023 03:15:01
13.183,1.6903,NAN,10/27/2023 03:16:01
13.18,1.6903,NAN,10/27/2023 03:17:01
13.177,1.6901,NAN,10/27/2023 03:18:01
13.174,1.6903,NAN,10/27/2023 03:19:01
13.171,1.6903,NAN,10/27/2023 03:20:01
13.168,1.6903,NAN,10/27/2023 03:21:01
13.165,1.6903,NAN,10/27/2023 03:22:01
13.162,1.6903,NAN,10/27/2023 03:23:01
13.159,1.6901,NAN,10/27/2023 03:24:01
13.156,1.6901,NAN,10/27/2023 03:25:01
13.153,1.6901,NAN,10/27/2023 03:26:01
13.15,1.6901,NAN,10/27/2023 03:27:01
13.147,1.6901,NAN,10/27/2023 03:28:01
13.145,1.6901,NAN,10/27/2023 03:29:01
13.142,1.6901,NAN,10/27/2023 03:30:01
13.139,1.6901,NAN,10/27/2023 03:31:01
13.136,1.6901,NAN,10/27/2023 03:32:01
13.133,1.6903,NAN,10/27/2023 03:33:01
13.13,1.6903,NAN,10/27/2023 03:34:01
13.127,1.6901,NAN,10/27/2023 03:35:01
13.126,1.6901,NAN,10/27/2023 03:36:01
13.123,1.6901,NAN,10/27/2023 03:37:01
13.12,1.6901,NAN,10/27/2023 03:38:01
13.117,1.6901,NAN,10/27/2023 03:39:01
13.114,1.6903,NAN,10/27/2023 03:40:01
13.112,1.6901,NAN,10/27/2023 03:41:01
13.109,1.6901,NAN,10/27/2023 03:42:01
13.106,1.6901,NAN,10/27/2023 03:43:01
13.103,1.6903,NAN,10/27/2023 03:44:01
13.102,1.6901,NAN,10/27/2023 03:45:01
13.099,1.6901,NAN,10/27/2023 03:46:01
13.096,1.6901,NAN,10/27/2023 03:47:01
13.093,1.6901,NAN,10/27/2023 03:48:01
13.091,1.6901,NAN,10/27/2023 03:49:01
13.088,1.6901,NAN,10/27/2023 03:50:01
13.085,1.6901,NAN,10/27/2023 03:51:01
13.084,1.6903,NAN,10/27/2023 03:52:01
13.081,1.6903,NAN,10/27/2023 03:53:01
13.078,1.6903,NAN,10/27/2023 03:54:01
13.075,1.6903,NAN,10/27/2023 03:55:01
13.073,1.6901,NAN,10/27/2023 03:56:01
13.07,1.6903,NAN,10/27/2023 03:57:01
13.067,1.6901,NAN,10/27/2023 03:58:01
13.066,1.6903,NAN,10/27/2023 03:59:01
13.063,1.6903,NAN,10/27/2023 04:00:01
13.06,1.6903,NAN,10/27/2023 04:01:01
13.057,1.6903,NAN,10/27/2023 04:02:01
13.055,1.6903,NAN,10/27/2023 04:03:01
13.052,1.6901,NAN,10/27/2023 04:04:01
13.049,1.6903,NAN,10/27/2023 04:05:01
13.048,1.6903,NAN,10/27/2023 04:06:01
13.044,1.6901,NAN,10/27/2023 04:07:01
13.041,1.6903,NAN,10/27/2023 04:08:01
13.04,1.6903,NAN,10/27/2023 04:09:01
13.037,1.6901,NAN,10/27/2023 04:10:01
13.034,1.6901,NAN,10/27/2023 04:11:01
13.032,1.6903,NAN,10/27/2023 04:12:01
13.029,1.6901,NAN,10/27/2023 04:13:01
13.026,1.6901,NAN,10/27/2023 04:14:01
13.025,1.6901,NAN,10/27/2023 04:15:01
13.022,1.6901,NAN,10/27/2023 04:16:01
13.019,1.6901,NAN,10/27/2023 04:17:01
13.017,1.6901,NAN,10/27/2023 04:18:01
13.014,1.6903,NAN,10/27/2023 04:19:01
13.011,1.6901,NAN,10/27/2023 04:20:01
13.01,1.6903,NAN,10/27/2023 04:21:01
13.007,1.6901,NAN,10/27/2023 04:22:01
13.004,1.6901,NAN,10/27/2023 04:23:01
13.002,1.6901,NAN,10/27/2023 04:24:01
12.999,1.6903,NAN,10/27/2023 04:25:01
12.996,1.6903,NAN,10/27/2023 04:26:01
12.995,1.6901,NAN,10/27/2023 04:27:01
12.992,1.6901,NAN,10/27/2023 04:28:01
12.989,1.6901,NAN,10/27/2023 04:29:01
12.987,1.6901,NAN,10/27/2023 04:30:01
12.984,1.6901,NAN,10/27/2023 04:31:01
12.981,1.6901,NAN,10/27/2023 04:32:01
12.98,1.6903,NAN,10/27/2023 04:33:01
12.977,1.6901,NAN,10/27/2023 04:34:01
12.974,1.6901,NAN,10/27/2023 04:35:01
12.972,1.6901,NAN,10/27/2023 04:36:01
12.969,1.6903,NAN,10/27/2023 04:37:01
12.966,1.6901,NAN,10/27/2023 04:38:01
12.965,1.6903,NAN,10/27/2023 04:39:01
12.962,1.6903,NAN,10/27/2023 04:40:01
12.96,1.6901,NAN,10/27/2023 04:41:01
12.957,1.6901,NAN,10/27/2023 04:42:01
12.954,1.6901,NAN,10/27/2023 04:43:01
12.953,1.6903,NAN,10/27/2023 04:44:01
12.95,1.6903,NAN,10/27/2023 04:45:01
12.947,1.6901,NAN,10/27/2023 04:46:01
12.945,1.6903,NAN,10/27/2023 04:47:01
12.942,1.6901,NAN,10/27/2023 04:48:01
12.939,1.6903,NAN,10/27/2023 04:49:01
12.938,1.6903,NAN,10/27/2023 04:50:01
12.935,1.6901,NAN,10/27/2023 04:51:01
12.932,1.6903,NAN,10/27/2023 04:52:01
12.93,1.6903,NAN,10/27/2023 04:53:01
12.927,1.6901,NAN,10/27/2023 04:54:01
12.925,1.6901,NAN,10/27/2023 04:55:01
12.922,1.6901,NAN,10/27/2023 04:56:01
12.919,1.6901,NAN,10/27/2023 04:57:01
12.918,1.6903,NAN,10/27/2023 04:58:01
12.915,1.6903,NAN,10/27/2023 04:59:01
12.913,1.6901,NAN,10/27/2023 05:00:01
12.91,1.6903,NAN,10/27/2023 05:01:01
12.909,1.6901,NAN,10/27/2023 05:02:01
12.906,1.6903,NAN,10/27/2023 05:03:01
12.904,1.6903,NAN,10/27/2023 05:04:01
12.901,1.6903,NAN,10/27/2023 05:05:01
12.9,1.6903,NAN,10/27/2023 05:06:01
12.897,1.6901,NAN,10/27/2023 05:07:01
12.895,1.6901,NAN,10/27/2023 05:08:01
12.892,1.6901,NAN,10/27/2023 05:09:01
12.891,1.6903,NAN,10/27/2023 05:10:01
12.889,1.6901,NAN,10/27/2023 05:11:01
12.886,1.6901,NAN,10/27/2023 05:12:01
12.885,1.6901,NAN,10/27/2023 05:13:01
12.883,1.6901,NAN,10/27/2023 05:14:01
12.88,1.6903,NAN,10/27/2023 05:15:01
12.879,1.6901,NAN,10/27/2023 05:16:01
12.877,1.6903,NAN,10/27/2023 05:17:01
12.876,1.6903,NAN,10/27/2023 05:18:01
12.873,1.6903,NAN,10/27/2023 05:19:01
12.871,1.6901,NAN,10/27/2023 05:20:01
12.87,1.6901,NAN,10/27/2023 05:21:01
12.867,1.6903,NAN,10/27/2023 05:22:01
12.865,1.6903,NAN,10/27/2023 05:23:01
12.864,1.6901,NAN,10/27/2023 05:24:01
12.862,1.6903,NAN,10/27/2023 05:25:01
12.861,1.6901,NAN,10/27/2023 05:26:01
12.859,1.6903,NAN,10/27/2023 05:27:01
12.858,1.6903,NAN,10/27/2023 05:28:01
12.856,1.6901,NAN,10/27/2023 05:29:01
12.853,1.6903,NAN,10/27/2023 05:30:01
12.852,1.6901,NAN,10/27/2023 05:31:01
12.85,1.6901,NAN,10/27/2023 05:32:01
12.849,1.6903,NAN,10/27/2023 05:33:01
12.847,1.6903,NAN,10/27/2023 05:34:01
12.846,1.6903,NAN,10/27/2023 05:35:01
12.846,1.6901,NAN,10/27/2023 05:36:01
12.844,1.6901,NAN,10/27/2023 05:37:01
12.843,1.6901,NAN,10/27/2023 05:38:01
12.841,1.6903,NAN,10/27/2023 05:39:01
12.84,1.6903,NAN,10/27/2023 05:40:01
12.838,1.6901,NAN,10/27/2023 05:41:01
12.837,1.6903,NAN,10/27/2023 05:42:01
12.835,1.6901,NAN,10/27/2023 05:43:01
12.835,1.6901,NAN,10/27/2023 05:44:01
12.834,1.6903,NAN,10/27/2023 05:45:01
12.832,1.6903,NAN,10/27/2023 05:46:01
12.832,1.6901,NAN,10/27/2023 05:47:01
12.831,1.6901,NAN,10/27/2023 05:48:01
12.829,1.6901,NAN,10/27/2023 05:49:01
12.829,1.6901,NAN,10/27/2023 05:50:01
12.828,1.6903,NAN,10/27/2023 05:51:01
12.828,1.6903,NAN,10/27/2023 05:52:01
12.826,1.6901,NAN,10/27/2023 05:53:01
12.826,1.6901,NAN,10/27/2023 05:54:01
12.825,1.6901,NAN,10/27/2023 05:55:01
12.825,1.6901,NAN,10/27/2023 05:56:01
12.823,1.6901,NAN,10/27/2023 05:57:01
12.823,1.6903,NAN,10/27/2023 05:58:01
12.823,1.6903,NAN,10/27/2023 05:59:01
12.821,1.6903,NAN,10/27/2023 06:00:01
12.821,1.6901,NAN,10/27/2023 06:01:01
12.821,1.6903,NAN,10/27/2023 06:02:01
12.821,1.6903,NAN,10/27/2023 06:03:01
12.821,1.6903,NAN,10/27/2023 06:04:01
12.82,1.6901,NAN,10/27/2023 06:05:01
12.82,1.6903,NAN,10/27/2023 06:06:01
12.82,1.6901,NAN,10/27/2023 06:07:01
12.82,1.6901,NAN,10/27/2023 06:08:01
12.82,1.6901,NAN,10/27/2023 06:09:01
12.82,1.6903,NAN,10/27/2023 06:10:01
12.82,1.6901,NAN,10/27/2023 06:11:01
12.82,1.6903,NAN,10/27/2023 06:12:01
12.82,1.6903,NAN,10/27/2023 06:13:01
12.82,1.6903,NAN,10/27/2023 06:14:01
12.82,1.6903,NAN,10/27/2023 06:15:01
12.82,1.6901,NAN,10/27/2023 06:16:01
12.82,1.6903,NAN,10/27/2023 06:17:01
12.821,1.6901,NAN,10/27/2023 06:18:01
12.821,1.6903,NAN,10/27/2023 06:19:01
12.821,1.6903,NAN,10/27/2023 06:20:01
12.821,1.6903,NAN,10/27/2023 06:21:01
12.823,1.6903,NAN,10/27/2023 06:22:01
12.823,1.6901,NAN,10/27/2023 06:23:01
12.825,1.6903,NAN,10/27/2023 06:24:01
12.825,1.6903,NAN,10/27/2023 06:25:01
12.825,1.6903,NAN,10/27/2023 06:26:01
12.826,1.6903,NAN,10/27/2023 06:27:01
12.826,1.6903,NAN,10/27/2023 06:28:01
12.828,1.6903,NAN,10/27/2023 06:29:01
12.828,1.6903,NAN,10/27/2023 06:30:01
12.829,1.6903,NAN,10/27/2023 06:31:01
12.829,1.6903,NAN,10/27/2023 06:32:01
12.831,1.6903,NAN,10/27/2023 06:33:01
12.832,1.6901,NAN,10/27/2023 06:34:01
12.832,1.6901,NAN,10/27/2023 06:35:01
12.834,1.6903,NAN,10/27/2023 06:36:01
12.835,1.6901,NAN,10/27/2023 06:37:01
12.837,1.6901,NAN,10/27/2023 06:38:01
12.837,1.6901,NAN,10/27/2023 06:39:01
12.838,1.6901,NAN,10/27/2023 06:40:01
12.84,1.6901,NAN,10/27/2023 06:41:01
12.841,1.6901,NAN,10/27/2023 06:42:01
12.843,1.6903,NAN,10/27/2023 06:43:01
12.844,1.6903,NAN,10/27/2023 06:44:01
12.846,1.6903,NAN,10/27/2023 06:45:01
12.847,1.6903,NAN,10/27/2023 06:46:01
12.849,1.6901,NAN,10/27/2023 06:47:01
12.85,1.6901,NAN,10/27/2023 06:48:01
12.852,1.6901,NAN,10/27/2023 06:49:01
12.853,1.6903,NAN,10/27/2023 06:50:01
12.855,1.6901,NAN,10/27/2023 06:51:01
12.856,1.6903,NAN,10/27/2023 06:52:01
12.858,1.6903,NAN,10/27/2023 06:53:01
12.859,1.6903,NAN,10/27/2023 06:54:01
12.862,1.6903,NAN,10/27/2023 06:55:01
12.864,1.6903,NAN,10/27/2023 06:56:01
12.865,1.6905,NAN,10/27/2023 06:57:01
12.867,1.6903,NAN,10/27/2023 06:58:01
12.87,1.6905,NAN,10/27/2023 06:59:01
12.871,1.6907,NAN,10/27/2023 07:00:01
12.873,1.6905,NAN,10/27/2023 07:01:01
12.876,1.6907,NAN,10/27/2023 07:02:01
12.877,1.6907,NAN,10/27/2023 07:03:01
12.88,1.6909,NAN,10/27/2023 07:04:01
12.882,1.6907,NAN,10/27/2023 07:05:01
12.885,1.6909,NAN,10/27/2023 07:06:01
12.886,1.6911,NAN,10/27/2023 07:07:01
12.889,1.6911,NAN,10/27/2023 07:08:01
12.891,1.6909,NAN,10/27/2023 07:09:01
12.894,1.6909,NAN,10/27/2023 07:10:01
12.897,1.6909,NAN,10/27/2023 07:11:01
12.898,1.6913,NAN,10/27/2023 07:12:01
12.901,1.6913,NAN,10/27/2023 07:13:01
12.904,1.6915,NAN,10/27/2023 07:14:01
12.907,1.6917,NAN,10/27/2023 07:15:01
12.909,1.6917,NAN,10/27/2023 07:16:01
12.912,1.6919,NAN,10/27/2023 07:17:01
12.915,1.6921,NAN,10/27/2023 07:18:01
12.918,1.6921,NAN,10/27/2023 07:19:01
12.921,1.6921,NAN,10/27/2023 07:20:01
12.924,1.6923,NAN,10/27/2023 07:21:01
12.925,1.6917,NAN,10/27/2023 07:22:01
12.929,1.6921,NAN,10/27/2023 07:23:01
12.932,1.6923,NAN,10/27/2023 07:24:01
12.935,1.6921,NAN,10/27/2023 07:25:01
12.938,1.6925,NAN,10/27/2023 07:26:01
12.941,1.6923,NAN,10/27/2023 07:27:01
12.944,1.6923,NAN,10/27/2023 07:28:01
12.948,1.6923,NAN,10/27/2023 07:29:01
12.951,1.6923,NAN,10/27/2023 07:30:01
12.954,1.6925,NAN,10/27/2023 07:31:01
12.957,1.6927,NAN,10/27/2023 07:32:01
12.96,1.6927,NAN,10/27/2023 07:33:01
12.963,1.6925,NAN,10/27/2023 07:34:01
12.968,1.6927,NAN,10/27/2023 07:35:01
12.971,1.6927,NAN,10/27/2023 07:36:01
12.974,1.6925,NAN,10/27/2023 07:37:01
12.978,1.6927,NAN,10/27/2023 07:38:01
12.981,1.6929,NAN,10/27/2023 07:39:01
12.984,1.6927,NAN,10/27/2023 07:40:01
12.989,1.6925,NAN,10/27/2023 07:41:01
12.992,1.6927,NAN,10/27/2023 07:42:01
12.996,1.6927,NAN,10/27/2023 07:43:01
12.999,1.6927,NAN,10/27/2023 07:44:01
13.004,1.693,NAN,10/27/2023 07:45:01
13.007,1.6929,NAN,10/27/2023 07:46:01
13.011,1.693,NAN,10/27/2023 07:47:01
13.014,1.6927,NAN,10/27/2023 07:48:01
13.019,1.6929,NAN,10/27/2023 07:49:01
13.023,1.6929,NAN,10/27/2023 07:50:01
13.026,1.693,NAN,10/27/2023 07:51:01
13.031,1.693,NAN,10/27/2023 07:52:01
13.035,1.693,NAN,10/27/2023 07:53:01
13.04,1.693,NAN,10/27/2023 07:54:01
13.043,1.6932,NAN,10/27/2023 07:55:01
13.048,1.693,NAN,10/27/2023 07:56:01
13.052,1.6932,NAN,10/27/2023 07:57:01
13.057,1.693,NAN,10/27/2023 07:58:01
13.061,1.6929,NAN,10/27/2023 07:59:01
13.066,1.693,NAN,10/27/2023 08:00:01
13.07,1.693,NAN,10/27/2023 08:01:01
13.075,1.6932,NAN,10/27/2023 08:02:01
13.079,1.693,NAN,10/27/2023 08:03:01
13.084,1.6932,NAN,10/27/2023 08:04:01
13.088,1.693,NAN,10/27/2023 08:05:01
13.093,1.693,NAN,10/27/2023 08:06:01
13.099,1.6932,NAN,10/27/2023 08:07:01
13.103,1.6932,NAN,10/27/2023 08:08:01
13.108,1.6932,NAN,10/27/2023 08:09:01
13.112,1.693,NAN,10/27/2023 08:10:01
13.118,1.6932,NAN,10/27/2023 08:11:01
13.123,1.6932,NAN,10/27/2023 08:12:01
13.127,1.6932,NAN,10/27/2023 08:13:01
13.133,1.6932,NAN,10/27/2023 08:14:01
13.138,1.6932,NAN,10/27/2023 08:15:01
13.142,1.693,NAN,10/27/2023 08:16:01
13.148,1.693,NAN,10/27/2023 08:17:01
13.153,1.693,NAN,10/27/2023 08:18:01
13.159,1.693,NAN,10/27/2023 08:19:01
13.165,1.6932,NAN,10/27/2023 08:20:01
13.169,1.693,NAN,10/27/2023 08:21:01
13.175,1.6932,NAN,10/27/2023 08:22:01
13.181,1.6929,NAN,10/27/2023 08:23:01
13.186,1.6929,NAN,10/27/2023 08:24:01
13.192,1.693,NAN,10/27/2023 08:25:01
13.198,1.693,NAN,10/27/2023 08:26:01
13.203,1.6932,NAN,10/27/2023 08:27:01
13.209,1.693,NAN,10/27/2023 08:28:01
13.215,1.693,NAN,10/27/2023 08:29:01
13.221,1.693,NAN,10/27/2023 08:30:01
13.227,1.6932,NAN,10/27/2023 08:31:01
13.233,1.693,NAN,10/27/2023 08:32:01
13.237,1.693,NAN,10/27/2023 08:33:01
13.243,1.693,NAN,10/27/2023 08:34:01
13.249,1.693,NAN,10/27/2023 08:35:01
13.255,1.693,NAN,10/27/2023 08:36:01
13.261,1.693,NAN,10/27/2023 08:37:01
13.267,1.6932,NAN,10/27/2023 08:38:01
13.273,1.6932,NAN,10/27/2023 08:39:01
13.279,1.6932,NAN,10/27/2023 08:40:01
13.285,1.6932,NAN,10/27/2023 08:41:01
13.291,1.6932,NAN,10/27/2023 08:42:01
13.297,1.6932,NAN,10/27/2023 08:43:01
13.305,1.693,NAN,10/27/2023 08:44:01
13.311,1.6932,NAN,10/27/2023 08:45:01
13.317,1.6932,NAN,10/27/2023 08:46:01
13.323,1.6932,NAN,10/27/2023 08:47:01
13.329,1.6932,NAN,10/27/2023 08:48:01
13.335,1.6932,NAN,10/27/2023 08:49:01
13.341,1.6932,NAN,10/27/2023 08:50:01
13.348,1.6932,NAN,10/27/2023 08:51:01
13.354,1.6932,NAN,10/27/2023 08:52:01
13.36,1.693,NAN,10/27/2023 08:53:01
13.367,1.6932,NAN,10/27/2023 08:54:01
13.374,1.6932,NAN,10/27/2023 08:55:01
13.38,1.6932,NAN,10/27/2023 08:56:01
13.386,1.693,NAN,10/27/2023 08:57:01
13.394,1.6932,NAN,10/27/2023 08:58:01
13.4,1.6932,NAN,10/27/2023 08:59:01
13.406,1.6932,NAN,10/27/2023 09:00:01
13.413,1.6932,NAN,10/27/2023 09:01:01
13.419,1.6932,NAN,10/27/2023 09:02:01
13.425,1.6932,NAN,10/27/2023 09:03:01
13.433,1.6932,NAN,10/27/2023 09:04:01
13.439,1.6932,NAN,10/27/2023 09:05:01
13.446,1.6934,NAN,10/27/2023 09:06:01
13.452,1.6932,NAN,10/27/2023 09:07:01
13.458,1.6932,NAN,10/27/2023 09:08:01
13.466,1.6932,NAN,10/27/2023 09:09:01
13.472,1.6932,NAN,10/27/2023 09:10:01
13.479,1.6932,NAN,10/27/2023 09:11:01
13.487,1.6932,NAN,10/27/2023 09:12:01
13.493,1.6932,NAN,10/27/2023 09:13:01
13.499,1.6932,NAN,10/27/2023 09:14:01
13.506,1.6934,NAN,10/27/2023 09:15:01
13.514,1.6932,NAN,10/27/2023 09:16:01
13.52,1.6932,NAN,10/27/2023 09:17:01
13.526,1.6934,NAN,10/27/2023 09:18:01
13.533,1.6932,NAN,10/27/2023 09:19:01
13.539,1.6932,NAN,10/27/2023 09:20:01
13.547,1.6934,NAN,10/27/2023 09:21:01
13.553,1.6932,NAN,10/27/2023 09:22:01
13.56,1.6934,NAN,10/27/2023 09:23:01
13.566,1.6932,NAN,10/27/2023 09:24:01
13.574,1.6932,NAN,10/27/2023 09:25:01
13.581,1.6932,NAN,10/27/2023 09:26:01
13.587,1.6932,NAN,10/27/2023 09:27:01
13.595,1.6932,NAN,10/27/2023 09:28:01
13.601,1.6934,NAN,10/27/2023 09:29:01
13.608,1.6934,NAN,10/27/2023 09:30:01
13.616,1.6932,NAN,10/27/2023 09:31:01
13.622,1.6934,NAN,10/27/2023 09:32:01
13.629,1.6934,NAN,10/27/2023 09:33:01
13.637,1.6934,NAN,10/27/2023 09:34:01
13.643,1.6932,NAN,10/27/2023 09:35:01
13.651,1.6934,NAN,10/27/2023 09:36:01
13.658,1.6932,NAN,10/27/2023 09:37:01
13.666,1.6932,NAN,10/27/2023 09:38:01
13.673,1.6934,NAN,10/27/2023 09:39:01
13.679,1.6934,NAN,10/27/2023 09:40:01
13.687,1.6934,NAN,10/27/2023 09:41:01
13.694,1.6934,NAN,10/27/2023 09:42:01
13.702,1.6934,NAN,10/27/2023 09:43:01
13.708,1.6934,NAN,10/27/2023 09:44:01
13.715,1.6934,NAN,10/27/2023 09:45:01
13.723,1.6934,NAN,10/27/2023 09:46:01
13.73,1.6934,NAN,10/27/2023 09:47:01
13.738,1.6934,NAN,10/27/2023 09:48:01
13.744,1.6934,NAN,10/27/2023 09:49:01
13.751,1.6934,NAN,10/27/2023 09:50:01
13.759,1.6934,NAN,10/27/2023 09:51:01
13.765,1.6934,NAN,10/27/2023 09:52:01
13.772,1.6934,NAN,10/27/2023 09:53:01
13.78,1.6934,NAN,10/27/2023 09:54:01
13.787,1.6934,NAN,10/27/2023 09:55:01
13.793,1.6934,NAN,10/27/2023 09:56:01
13.801,1.6934,NAN,10/27/2023 09:57:01
13.808,1.6934,NAN,10/27/2023 09:58:01
13.814,1.6934,NAN,10/27/2023 09:59:01
13.822,1.6934,NAN,10/27/2023 10:00:01
13.828,1.6934,NAN,10/27/2023 10:01:01
13.835,1.6934,NAN,10/27/2023 10:02:01
13.843,1.6934,NAN,10/27/2023 10:03:01
13.849,1.6934,NAN,10/27/2023 10:04:01
13.856,1.6934,NAN,10/27/2023 10:05:01
13.864,1.6934,NAN,10/27/2023 10:06:01
13.87,1.6934,NAN,10/27/2023 10:07:01
13.877,1.6934,NAN,10/27/2023 10:08:01
13.885,1.6934,NAN,10/27/2023 10:09:01
13.891,1.6934,NAN,10/27/2023 10:10:01
13.898,1.6934,NAN,10/27/2023 10:11:01
13.904,1.6934,NAN,10/27/2023 10:12:01
13.912,1.6934,NAN,10/27/2023 10:13:01
13.918,1.6934,NAN,10/27/2023 10:14:01
13.924,1.6934,NAN,10/27/2023 10:15:01
13.931,1.6934,NAN,10/27/2023 10:16:01
13.937,1.6934,NAN,10/27/2023 10:17:01
13.943,1.6934,NAN,10/27/2023 10:18:01
13.951,1.6934,NAN,10/27/2023 10:19:01
13.957,1.6934,NAN,10/27/2023 10:20:01
13.963,1.6932,NAN,10/27/2023 10:21:01
13.97,1.6934,NAN,10/27/2023 10:22:01
13.976,1.6934,NAN,10/27/2023 10:23:01
13.982,1.6934,NAN,10/27/2023 10:24:01
13.988,1.6934,NAN,10/27/2023 10:25:01
13.996,1.6934,NAN,10/27/2023 10:26:01
14.002,1.6934,NAN,10/27/2023 10:27:01
14.008,1.6934,NAN,10/27/2023 10:28:01
14.014,1.6934,NAN,10/27/2023 10:29:01
14.021,1.6934,NAN,10/27/2023 10:30:01
14.027,1.6934,NAN,10/27/2023 10:31:01
14.033,1.6934,NAN,10/27/2023 10:32:01
14.039,1.6934,NAN,10/27/2023 10:33:01
14.047,1.6934,NAN,10/27/2023 10:34:01
14.053,1.6934,NAN,10/27/2023 10:35:01
14.059,1.6934,NAN,10/27/2023 10:36:01
14.066,1.6934,NAN,10/27/2023 10:37:01
14.072,1.6934,NAN,10/27/2023 10:38:01
14.078,1.6934,NAN,10/27/2023 10:39:01
14.084,1.6934,NAN,10/27/2023 10:40:01
14.092,1.6934,NAN,10/27/2023 10:41:01
14.098,1.6934,NAN,10/27/2023 10:42:01
14.104,1.6934,NAN,10/27/2023 10:43:01
14.111,1.6934,NAN,10/27/2023 10:44:01
14.117,1.6934,NAN,10/27/2023 10:45:01
14.125,1.6934,NAN,10/27/2023 10:46:01
14.131,1.6934,NAN,10/27/2023 10:47:01
14.138,1.6934,NAN,10/27/2023 10:48:01
14.146,1.6934,NAN,10/27/2023 10:49:01
14.153,1.6934,NAN,10/27/2023 10:50:01
14.161,1.6934,NAN,10/27/2023 10:51:01
14.167,1.6934,NAN,10/27/2023 10:52:01
14.176,1.6934,NAN,10/27/2023 10:53:01
14.183,1.6934,NAN,10/27/2023 10:54:01
14.191,1.6934,NAN,10/27/2023 10:55:01
14.198,1.6934,NAN,10/27/2023 10:56:01
14.207,1.6934,NAN,10/27/2023 10:57:01
14.214,1.6934,NAN,10/27/2023 10:58:01
14.222,1.6934,NAN,10/27/2023 10:59:01
14.229,1.6934,NAN,10/27/2023 11:00:01
14.237,1.6934,NAN,10/27/2023 11:01:01
14.244,1.6934,NAN,10/27/2023 11:02:01
14.252,1.6934,NAN,10/27/2023 11:03:01
14.258,1.6934,NAN,10/27/2023 11:04:01
14.265,1.6934,NAN,10/27/2023 11:05:01
14.271,1.6934,NAN,10/27/2023 11:06:01
14.277,1.6934,NAN,10/27/2023 11:07:01
14.285,1.6934,NAN,10/27/2023 11:08:01
14.291,1.6934,NAN,10/27/2023 11:09:01
14.297,1.6934,NAN,10/27/2023 11:10:01
14.303,1.6934,NAN,10/27/2023 11:11:01
14.309,1.6934,NAN,10/27/2023 11:12:01
14.315,1.6934,NAN,10/27/2023 11:13:01
14.319,1.6934,NAN,10/27/2023 11:14:01
14.325,1.6934,NAN,10/27/2023 11:15:01
14.331,1.6934,NAN,10/27/2023 11:16:01
14.336,1.6934,NAN,10/27/2023 11:17:01
14.342,1.6934,NAN,10/27/2023 11:18:01
14.348,1.6934,NAN,10/27/2023 11:19:01
14.352,1.6934,NAN,10/27/2023 11:20:01
14.358,1.6934,NAN,10/27/2023 11:21:01
14.363,1.6934,NAN,10/27/2023 11:22:01
14.369,1.6934,NAN,10/27/2023 11:23:01
14.373,1.6934,NAN,10/27/2023 11:24:01
14.378,1.6934,NAN,10/27/2023 11:25:01
14.384,1.6934,NAN,10/27/2023 11:26:01
14.388,1.6934,NAN,10/27/2023 11:27:01
14.394,1.6934,NAN,10/27/2023 11:28:01
14.399,1.6934,NAN,10/27/2023 11:29:01
14.403,1.6934,NAN,10/27/2023 11:30:01
14.408,1.6934,NAN,10/27/2023 11:31:01
14.414,1.6934,NAN,10/27/2023 11:32:01
14.418,1.6934,NAN,10/27/2023 11:33:01
14.423,1.6934,NAN,10/27/2023 11:34:01
14.427,1.6934,NAN,10/27/2023 11:35:01
14.433,1.6934,NAN,10/27/2023 11:36:01
14.438,1.6934,NAN,10/27/2023 11:37:01
14.442,1.6934,NAN,10/27/2023 11:38:01
14.447,1.6934,NAN,10/27/2023 11:39:01
14.451,1.6934,NAN,10/27/2023 11:40:01
14.456,1.6934,NAN,10/27/2023 11:41:01
14.46,1.6934,NAN,10/27/2023 11:42:01
14.465,1.6934,NAN,10/27/2023 11:43:01
14.469,1.6934,NAN,10/27/2023 11:44:01
14.474,1.6934,NAN,10/27/2023 11:45:01
14.478,1.6934,NAN,10/27/2023 11:46:01
14.483,1.6934,NAN,10/27/2023 11:47:01
14.487,1.6934,NAN,10/27/2023 11:48:01
14.492,1.6934,NAN,10/27/2023 11:49:01
14.496,1.6934,NAN,10/27/2023 11:50:01
14.501,1.6934,NAN,10/27/2023 11:51:01
14.505,1.6934,NAN,10/27/2023 11:52:01
14.509,1.6934,NAN,10/27/2023 11:53:01
14.514,1.6934,NAN,10/27/2023 11:54:01
14.518,1.6934,NAN,10/27/2023 11:55:01
14.521,1.6934,NAN,10/27/2023 11:56:01
14.526,1.6934,NAN,10/27/2023 11:57:01
14.53,1.6934,NAN,10/27/2023 11:58:01
14.535,1.6934,NAN,10/27/2023 11:59:01
14.539,1.6934,NAN,10/27/2023 12:00:01
14.544,1.6936,NAN,10/27/2023 12:01:01
14.548,1.6934,NAN,10/27/2023 12:02:01
14.553,1.6934,NAN,10/27/2023 12:03:01
14.557,1.6934,NAN,10/27/2023 12:04:01
14.562,1.6934,NAN,10/27/2023 12:05:01
14.566,1.6934,NAN,10/27/2023 12:06:01
14.571,1.6934,NAN,10/27/2023 12:07:01
14.575,1.6934,NAN,10/27/2023 12:08:01
14.58,1.6934,NAN,10/27/2023 12:09:01
14.584,1.6934,NAN,10/27/2023 12:10:01
14.589,1.6934,NAN,10/27/2023 12:11:01
14.593,1.6934,NAN,10/27/2023 12:12:01
14.598,1.6934,NAN,10/27/2023 12:13:01
14.604,1.6934,NAN,10/27/2023 12:14:01
14.608,1.6934,NAN,10/27/2023 12:15:01
14.613,1.6934,NAN,10/27/2023 12:16:01
14.617,1.6934,NAN,10/27/2023 12:17:01
14.622,1.6934,NAN,10/27/2023 12:18:01
14.626,1.6934,NAN,10/27/2023 12:19:01
14.631,1.6936,NAN,10/27/2023 12:20:01
14.635,1.6934,NAN,10/27/2023 12:21:01
14.64,1.6934,NAN,10/27/2023 12:22:01
14.646,1.6934,NAN,10/27/2023 12:23:01
14.65,1.6934,NAN,10/27/2023 12:24:01
14.655,1.6934,NAN,10/27/2023 12:25:01
14.659,1.6934,NAN,10/27/2023 12:26:01
14.664,1.6934,NAN,10/27/2023 12:27:01
14.668,1.6934,NAN,10/27/2023 12:28:01
14.673,1.6934,NAN,10/27/2023 12:29:01
14.677,1.6936,NAN,10/27/2023 12:30:01
14.683,1.6934,NAN,10/27/2023 12:31:01
14.688,1.6934,NAN,10/27/2023 12:32:01
14.692,1.6934,NAN,10/27/2023 12:33:01
14.696,1.6934,NAN,10/27/2023 12:34:01
14.701,1.6934,NAN,10/27/2023 12:35:01
14.705,1.6934,NAN,10/27/2023 12:36:01
14.71,1.6934,NAN,10/27/2023 12:37:01
14.714,1.6934,NAN,10/27/2023 12:38:01
14.719,1.6934,NAN,10/27/2023 12:39:01
14.723,1.6934,NAN,10/27/2023 12:40:01
14.726,1.6934,NAN,10/27/2023 12:41:01
14.731,1.6934,NAN,10/27/2023 12:42:01
14.735,1.6934,NAN,10/27/2023 12:43:01
14.74,1.6934,NAN,10/27/2023 12:44:01
14.744,1.6934,NAN,10/27/2023 12:45:01
14.749,1.6934,NAN,10/27/2023 12:46:01
14.752,1.6934,NAN,10/27/2023 12:47:01
14.756,1.6934,NAN,10/27/2023 12:48:01
14.761,1.6934,NAN,10/27/2023 12:49:01
14.765,1.6934,NAN,10/27/2023 12:50:01
14.77,1.6934,NAN,10/27/2023 12:51:01
14.773,1.6934,NAN,10/27/2023 12:52:01
14.777,1.6934,NAN,10/27/2023 12:53:01
14.782,1.6932,NAN,10/27/2023 12:54:01
14.785,1.6934,NAN,10/27/2023 12:55:01
14.789,1.6932,NAN,10/27/2023 12:56:01
14.794,1.6934,NAN,10/27/2023 12:57:01
14.797,1.6932,NAN,10/27/2023 12:58:01
14.801,1.6932,NAN,10/27/2023 12:59:01
14.804,1.6934,NAN,10/27/2023 13:00:01
14.807,1.6934,NAN,10/27/2023 13:01:01
14.812,1.6932,NAN,10/27/2023 13:02:01
14.815,1.6934,NAN,10/27/2023 13:03:01
14.819,1.6932,NAN,10/27/2023 13:04:01
14.822,1.6934,NAN,10/27/2023 13:05:01
14.825,1.6932,NAN,10/27/2023 13:06:01
14.83,1.6932,NAN,10/27/2023 13:07:01
14.833,1.6934,NAN,10/27/2023 13:08:01
14.836,1.6932,NAN,10/27/2023 13:09:01
14.839,1.6934,NAN,10/27/2023 13:10:01
14.842,1.6934,NAN,10/27/2023 13:11:01
14.845,1.6932,NAN,10/27/2023 13:12:01
14.848,1.6934,NAN,10/27/2023 13:13:01
14.851,1.6934,NAN,10/27/2023 13:14:01
14.853,1.6934,NAN,10/27/2023 13:15:01
14.856,1.6932,NAN,10/27/2023 13:16:01
14.859,1.6932,NAN,10/27/2023 13:17:01
14.862,1.6932,NAN,10/27/2023 13:18:01
14.865,1.6932,NAN,10/27/2023 13:19:01
14.868,1.6932,NAN,10/27/2023 13:20:01
14.871,1.6932,NAN,10/27/2023 13:21:01
14.874,1.693,NAN,10/27/2023 13:22:01
14.879,1.6932,NAN,10/27/2023 13:23:01
14.882,1.6934,NAN,10/27/2023 13:24:01
14.885,1.6932,NAN,10/27/2023 13:25:01
14.888,1.6932,NAN,10/27/2023 13:26:01
14.891,1.6934,NAN,10/27/2023 13:27:01
14.894,1.6932,NAN,10/27/2023 13:28:01
14.897,1.6932,NAN,10/27/2023 13:29:01
14.9,1.6932,NAN,10/27/2023 13:30:01
14.904,1.6932,NAN,10/27/2023 13:31:01
14.907,1.6932,NAN,10/27/2023 13:32:01
14.91,1.6932,NAN,10/27/2023 13:33:01
14.913,1.6932,NAN,10/27/2023 13:34:01
14.916,1.6932,NAN,10/27/2023 13:35:01
14.919,1.6932,NAN,10/27/2023 13:36:01
14.922,1.6934,NAN,10/27/2023 13:37:01
14.925,1.6934,NAN,10/27/2023 13:38:01
14.928,1.6934,NAN,10/27/2023 13:39:01
14.931,1.6934,NAN,10/27/2023 13:40:01
14.934,1.6932,NAN,10/27/2023 13:41:01
14.937,1.6932,NAN,10/27/2023 13:42:01
14.94,1.6934,NAN,10/27/2023 13:43:01
14.943,1.6934,NAN,10/27/2023 13:44:01
14.946,1.6932,NAN,10/27/2023 13:45:01
14.949,1.6934,NAN,10/27/2023 13:46:01
14.952,1.6932,NAN,10/27/2023 13:47:01
14.955,1.693,NAN,10/27/2023 13:48:01
14.958,1.6932,NAN,10/27/2023 13:49:01
14.961,1.6932,NAN,10/27/2023 13:50:01
14.964,1.6932,NAN,10/27/2023 13:51:01
14.967,1.6932,NAN,10/27/2023 13:52:01
14.97,1.6932,NAN,10/27/2023 13:53:01
14.973,1.6932,NAN,10/27/2023 13:54:01
14.976,1.6932,NAN,10/27/2023 13:55:01
14.979,1.6932,NAN,10/27/2023 13:56:01
14.982,1.6932,NAN,10/27/2023 13:57:01
14.985,1.6932,NAN,10/27/2023 13:58:01
14.988,1.6932,NAN,10/27/2023 13:59:01
14.991,1.693,NAN,10/27/2023 14:00:01
14.994,1.6932,NAN,10/27/2023 14:01:01
14.997,1.6932,NAN,10/27/2023 14:02:01
15,1.6934,NAN,10/27/2023 14:03:01
15.003,1.6932,NAN,10/27/2023 14:04:01
15.006,1.6932,NAN,10/27/2023 14:05:01
15.009,1.6932,NAN,10/27/2023 14:06:01
15.012,1.6934,NAN,10/27/2023 14:07:01
15.013,1.693,NAN,10/27/2023 14:08:01
15.016,1.693,NAN,10/27/2023 14:09:01
15.019,1.6932,NAN,10/27/2023 14:10:01
15.022,1.6932,NAN,10/27/2023 14:11:01
15.025,1.693,NAN,10/27/2023 14:12:01
15.027,1.693,NAN,10/27/2023 14:13:01
15.03,1.6932,NAN,10/27/2023 14:14:01
15.033,1.6932,NAN,10/27/2023 14:15:01
15.036,1.6932,NAN,10/27/2023 14:16:01
15.037,1.693,NAN,10/27/2023 14:17:01
15.04,1.6932,NAN,10/27/2023 14:18:01
15.043,1.693,NAN,10/27/2023 14:19:01
15.045,1.693,NAN,10/27/2023 14:20:01
15.048,1.6932,NAN,10/27/2023 14:21:01
15.051,1.6932,NAN,10/27/2023 14:22:01
15.052,1.6932,NAN,10/27/2023 14:23:01
15.055,1.6932,NAN,10/27/2023 14:24:01
15.057,1.6932,NAN,10/27/2023 14:25:01
15.06,1.6932,NAN,10/27/2023 14:26:01
15.061,1.693,NAN,10/27/2023 14:27:01
15.064,1.693,NAN,10/27/2023 14:28:01
15.066,1.6934,NAN,10/27/2023 14:29:01
15.069,1.693,NAN,10/27/2023 14:30:01
15.07,1.693,NAN,10/27/2023 14:31:01
15.073,1.693,NAN,10/27/2023 14:32:01
15.075,1.693,NAN,10/27/2023 14:33:01
15.078,1.693,NAN,10/27/2023 14:34:01
15.079,1.693,NAN,10/27/2023 14:35:01
15.081,1.693,NAN,10/27/2023 14:36:01
15.084,1.6932,NAN,10/27/2023 14:37:01
15.085,1.693,NAN,10/27/2023 14:38:01
15.087,1.6929,NAN,10/27/2023 14:39:01
15.09,1.693,NAN,10/27/2023 14:40:01
15.091,1.693,NAN,10/27/2023 14:41:01
15.093,1.693,NAN,10/27/2023 14:42:01
15.094,1.6929,NAN,10/27/2023 14:43:01
15.097,1.6929,NAN,10/27/2023 14:44:01
15.099,1.6929,NAN,10/27/2023 14:45:01
15.1,1.6929,NAN,10/27/2023 14:46:01
15.102,1.6929,NAN,10/27/2023 14:47:01
15.103,1.693,NAN,10/27/2023 14:48:01
15.105,1.6929,NAN,10/27/2023 14:49:01
15.106,1.693,NAN,10/27/2023 14:50:01
15.108,1.693,NAN,10/27/2023 14:51:01
15.109,1.6929,NAN,10/27/2023 14:52:01
15.112,1.6929,NAN,10/27/2023 14:53:01
15.112,1.6929,NAN,10/27/2023 14:54:01
15.113,1.693,NAN,10/27/2023 14:55:01
15.115,1.6927,NAN,10/27/2023 14:56:01
15.116,1.6929,NAN,10/27/2023 14:57:01
15.118,1.6927,NAN,10/27/2023 14:58:01
15.119,1.693,NAN,10/27/2023 14:59:01
15.121,1.6929,NAN,10/27/2023 15:00:01
15.122,1.693,NAN,10/27/2023 15:01:01
15.124,1.693,NAN,10/27/2023 15:02:01
15.124,1.6929,NAN,10/27/2023 15:03:01
15.125,1.6929,NAN,10/27/2023 15:04:01
15.127,1.6929,NAN,10/27/2023 15:05:01
15.128,1.6929,NAN,10/27/2023 15:06:01
15.128,1.693,NAN,10/27/2023 15:07:01
15.13,1.6927,NAN,10/27/2023 15:08:01
15.131,1.6929,NAN,10/27/2023 15:09:01
15.131,1.6929,NAN,10/27/2023 15:10:01
15.133,1.6927,NAN,10/27/2023 15:11:01
15.133,1.6929,NAN,10/27/2023 15:12:01
15.134,1.6929,NAN,10/27/2023 15:13:01
15.134,1.693,NAN,10/27/2023 15:14:01
15.136,1.6927,NAN,10/27/2023 15:15:01
15.136,1.6929,NAN,10/27/2023 15:16:01
15.137,1.6929,NAN,10/27/2023 15:17:01
15.137,1.6927,NAN,10/27/2023 15:18:01
15.139,1.6929,NAN,10/27/2023 15:19:01
15.139,1.6927,NAN,10/27/2023 15:20:01
15.139,1.6929,NAN,10/27/2023 15:21:01
15.14,1.6927,NAN,10/27/2023 15:22:01
15.14,1.6929,NAN,10/27/2023 15:23:01
15.14,1.6929,NAN,10/27/2023 15:24:01
15.142,1.6929,NAN,10/27/2023 15:25:01
15.142,1.6929,NAN,10/27/2023 15:26:01
15.142,1.6929,NAN,10/27/2023 15:27:01
15.142,1.6925,NAN,10/27/2023 15:28:01
15.143,1.6927,NAN,10/27/2023 15:29:01
15.143,1.6925,NAN,10/27/2023 15:30:01
15.143,1.6927,NAN,10/27/2023 15:31:01
15.143,1.6927,NAN,10/27/2023 15:32:01
15.143,1.6927,NAN,10/27/2023 15:33:01
15.143,1.6927,NAN,10/27/2023 15:34:01
15.143,1.6925,NAN,10/27/2023 15:35:01
15.143,1.6929,NAN,10/27/2023 15:36:01
15.143,1.6927,NAN,10/27/2023 15:37:01
15.143,1.6927,NAN,10/27/2023 15:38:01
15.143,1.6925,NAN,10/27/2023 15:39:01
15.143,1.6925,NAN,10/27/2023 15:40:01
15.143,1.6927,NAN,10/27/2023 15:41:01
15.143,1.6921,NAN,10/27/2023 15:42:01
15.143,1.6927,NAN,10/27/2023 15:43:01
15.143,1.6925,NAN,10/27/2023 15:44:01
15.143,1.6929,NAN,10/27/2023 15:45:01
15.143,1.6929,NAN,10/27/2023 15:46:01
15.143,1.6927,NAN,10/27/2023 15:47:01
15.143,1.6923,NAN,10/27/2023 15:48:01
15.142,1.6925,NAN,10/27/2023 15:49:01
15.142,1.6923,NAN,10/27/2023 15:50:01
15.142,1.6925,NAN,10/27/2023 15:51:01
15.142,1.6923,NAN,10/27/2023 15:52:01
15.14,1.6923,NAN,10/27/2023 15:53:01
15.14,1.6925,NAN,10/27/2023 15:54:01
15.14,1.6925,NAN,10/27/2023 15:55:01
15.139,1.6923,NAN,10/27/2023 15:56:01
15.139,1.6923,NAN,10/27/2023 15:57:01
15.139,1.6925,NAN,10/27/2023 15:58:01
15.137,1.6923,NAN,10/27/2023 15:59:01
15.137,1.6927,NAN,10/27/2023 16:00:01
15.136,1.6925,NAN,10/27/2023 16:01:01
15.136,1.6925,NAN,10/27/2023 16:02:01
15.134,1.6923,NAN,10/27/2023 16:03:01
15.134,1.6925,NAN,10/27/2023 16:04:01
15.133,1.6927,NAN,10/27/2023 16:05:01
15.133,1.6923,NAN,10/27/2023 16:06:01
15.131,1.6927,NAN,10/27/2023 16:07:01
15.131,1.6923,NAN,10/27/2023 16:08:01
15.13,1.6923,NAN,10/27/2023 16:09:01
15.13,1.6925,NAN,10/27/2023 16:10:01
15.128,1.6923,NAN,10/27/2023 16:11:01
15.127,1.6923,NAN,10/27/2023 16:12:01
15.127,1.6925,NAN,10/27/2023 16:13:01
15.125,1.6925,NAN,10/27/2023 16:14:01
15.124,1.6925,NAN,10/27/2023 16:15:01
15.122,1.6923,NAN,10/27/2023 16:16:01
15.122,1.6925,NAN,10/27/2023 16:17:01
15.121,1.6923,NAN,10/27/2023 16:18:01
15.119,1.6925,NAN,10/27/2023 16:19:01
15.118,1.6927,NAN,10/27/2023 16:20:01
15.118,1.6921,NAN,10/27/2023 16:21:01
15.116,1.6923,NAN,10/27/2023 16:22:01
15.115,1.6923,NAN,10/27/2023 16:23:01
15.113,1.6923,NAN,10/27/2023 16:24:01
15.112,1.6925,NAN,10/27/2023 16:25:01
15.111,1.6925,NAN,10/27/2023 16:26:01
15.109,1.6925,NAN,10/27/2023 16:27:01
15.108,1.6923,NAN,10/27/2023 16:28:01
15.106,1.6923,NAN,10/27/2023 16:29:01
15.106,1.6927,NAN,10/27/2023 16:30:01
15.105,1.6923,NAN,10/27/2023 16:31:01
15.103,1.6925,NAN,10/27/2023 16:32:01
15.102,1.6923,NAN,10/27/2023 16:33:01
15.099,1.6923,NAN,10/27/2023 16:34:01
15.097,1.6923,NAN,10/27/2023 16:35:01
15.096,1.6923,NAN,10/27/2023 16:36:01
15.094,1.6921,NAN,10/27/2023 16:37:01
15.093,1.6923,NAN,10/27/2023 16:38:01
15.091,1.6923,NAN,10/27/2023 16:39:01
15.09,1.6921,NAN,10/27/2023 16:40:01
15.088,1.6923,NAN,10/27/2023 16:41:01
15.087,1.6919,NAN,10/27/2023 16:42:01
15.085,1.6921,NAN,10/27/2023 16:43:01
15.082,1.6919,NAN,10/27/2023 16:44:01
15.081,1.6921,NAN,10/27/2023 16:45:01
15.079,1.6921,NAN,10/27/2023 16:46:01
15.078,1.6921,NAN,10/27/2023 16:47:01
15.076,1.6923,NAN,10/27/2023 16:48:01
15.073,1.6921,NAN,10/27/2023 16:49:01
15.072,1.6923,NAN,10/27/2023 16:50:01
15.07,1.6923,NAN,10/27/2023 16:51:01
15.069,1.6921,NAN,10/27/2023 16:52:01
15.066,1.6925,NAN,10/27/2023 16:53:01
15.064,1.6925,NAN,10/27/2023 16:54:01
15.063,1.6921,NAN,10/27/2023 16:55:01
15.06,1.6923,NAN,10/27/2023 16:56:01
15.058,1.6923,NAN,10/27/2023 16:57:01
15.057,1.6921,NAN,10/27/2023 16:58:01
15.054,1.6921,NAN,10/27/2023 16:59:01
15.052,1.6919,NAN,10/27/2023 17:00:01
15.051,1.6919,NAN,10/27/2023 17:01:01
15.048,1.6917,NAN,10/27/2023 17:02:01
15.046,1.6921,NAN,10/27/2023 17:03:01
15.043,1.6921,NAN,10/27/2023 17:04:01
15.042,1.6919,NAN,10/27/2023 17:05:01
15.039,1.6917,NAN,10/27/2023 17:06:01
15.037,1.6921,NAN,10/27/2023 17:07:01
15.036,1.6919,NAN,10/27/2023 17:08:01
15.033,1.6917,NAN,10/27/2023 17:09:01
15.031,1.6923,NAN,10/27/2023 17:10:01
15.028,1.6921,NAN,10/27/2023 17:11:01
15.027,1.6917,NAN,10/27/2023 17:12:01
15.024,1.6921,NAN,10/27/2023 17:13:01
15.021,1.6923,NAN,10/27/2023 17:14:01
15.019,1.6919,NAN,10/27/2023 17:15:01
15.016,1.6919,NAN,10/27/2023 17:16:01
15.015,1.6919,NAN,10/27/2023 17:17:01
15.012,1.6917,NAN,10/27/2023 17:18:01
15.01,1.6917,NAN,10/27/2023 17:19:01
15.007,1.6917,NAN,10/27/2023 17:20:01
15.004,1.6915,NAN,10/27/2023 17:21:01
15.003,1.6917,NAN,10/27/2023 17:22:01
15,1.6917,NAN,10/27/2023 17:23:01
14.997,1.6915,NAN,10/27/2023 17:24:01
14.995,1.6917,NAN,10/27/2023 17:25:01
14.992,1.6917,NAN,10/27/2023 17:26:01
14.989,1.6915,NAN,10/27/2023 17:27:01
14.988,1.6915,NAN,10/27/2023 17:28:01
14.985,1.6917,NAN,10/27/2023 17:29:01
14.982,1.6915,NAN,10/27/2023 17:30:01
14.979,1.6915,NAN,10/27/2023 17:31:01
14.978,1.6913,NAN,10/27/2023 17:32:01
14.975,1.6913,NAN,10/27/2023 17:33:01
14.972,1.6915,NAN,10/27/2023 17:34:01
14.969,1.6917,NAN,10/27/2023 17:35:01
14.967,1.6913,NAN,10/27/2023 17:36:01
14.964,1.6915,NAN,10/27/2023 17:37:01
14.961,1.6917,NAN,10/27/2023 17:38:01
14.958,1.6913,NAN,10/27/2023 17:39:01
14.955,1.6913,NAN,10/27/2023 17:40:01
14.954,1.6913,NAN,10/27/2023 17:41:01
14.951,1.6915,NAN,10/27/2023 17:42:01
14.948,1.6913,NAN,10/27/2023 17:43:01
14.945,1.6913,NAN,10/27/2023 17:44:01
14.942,1.6913,NAN,10/27/2023 17:45:01
14.939,1.6915,NAN,10/27/2023 17:46:01
14.936,1.6911,NAN,10/27/2023 17:47:01
14.934,1.6913,NAN,10/27/2023 17:48:01
14.931,1.6915,NAN,10/27/2023 17:49:01
14.928,1.6909,NAN,10/27/2023 17:50:01
14.925,1.6911,NAN,10/27/2023 17:51:01
14.922,1.6913,NAN,10/27/2023 17:52:01
14.919,1.6911,NAN,10/27/2023 17:53:01
14.916,1.6911,NAN,10/27/2023 17:54:01
14.913,1.6911,NAN,10/27/2023 17:55:01
14.91,1.6911,NAN,10/27/2023 17:56:01
14.907,1.6909,NAN,10/27/2023 17:57:01
14.904,1.6909,NAN,10/27/2023 17:58:01
14.901,1.6907,NAN,10/27/2023 17:59:01
14.898,1.6909,NAN,10/27/2023 18:00:01
14.895,1.6909,NAN,10/27/2023 18:01:01
14.892,1.6909,NAN,10/27/2023 18:02:01
14.889,1.6909,NAN,10/27/2023 18:03:01
14.886,1.6907,NAN,10/27/2023 18:04:01
14.883,1.6905,NAN,10/27/2023 18:05:01
14.88,1.6907,NAN,10/27/2023 18:06:01
14.877,1.6907,NAN,10/27/2023 18:07:01
14.874,1.6905,NAN,10/27/2023 18:08:01
14.871,1.6907,NAN,10/27/2023 18:09:01
14.868,1.6907,NAN,10/27/2023 18:10:01
14.864,1.6905,NAN,10/27/2023 18:11:01
14.861,1.6907,NAN,10/27/2023 18:12:01
14.858,1.6905,NAN,10/27/2023 18:13:01
14.855,1.6907,NAN,10/27/2023 18:14:01
14.852,1.6907,NAN,10/27/2023 18:15:01
14.849,1.6905,NAN,10/27/2023 18:16:01
14.846,1.6905,NAN,10/27/2023 18:17:01
14.843,1.6905,NAN,10/27/2023 18:18:01
14.84,1.6905,NAN,10/27/2023 18:19:01
14.836,1.6907,NAN,10/27/2023 18:20:01
14.833,1.6907,NAN,10/27/2023 18:21:01
14.83,1.6903,NAN,10/27/2023 18:22:01
14.827,1.6905,NAN,10/27/2023 18:23:01
14.824,1.6905,NAN,10/27/2023 18:24:01
14.821,1.6903,NAN,10/27/2023 18:25:01
14.818,1.6903,NAN,10/27/2023 18:26:01
14.815,1.6903,NAN,10/27/2023 18:27:01
14.812,1.6905,NAN,10/27/2023 18:28:01
14.809,1.6907,NAN,10/27/2023 18:29:01
14.804,1.6903,NAN,10/27/2023 18:30:01
14.801,1.6903,NAN,10/27/2023 18:31:01
14.798,1.6905,NAN,10/27/2023 18:32:01
14.795,1.6905,NAN,10/27/2023 18:33:01
14.792,1.6905,NAN,10/27/2023 18:34:01
14.789,1.6905,NAN,10/27/2023 18:35:01
14.786,1.6905,NAN,10/27/2023 18:36:01
14.783,1.6903,NAN,10/27/2023 18:37:01
14.779,1.6903,NAN,10/27/2023 18:38:01
14.776,1.6903,NAN,10/27/2023 18:39:01
14.773,1.6903,NAN,10/27/2023 18:40:01
14.77,1.6903,NAN,10/27/2023 18:41:01
14.767,1.6903,NAN,10/27/2023 18:42:01
14.764,1.6905,NAN,10/27/2023 18:43:01
14.759,1.6903,NAN,10/27/2023 18:44:01
14.756,1.6903,NAN,10/27/2023 18:45:01
14.753,1.6903,NAN,10/27/2023 18:46:01
14.75,1.6903,NAN,10/27/2023 18:47:01
14.747,1.6903,NAN,10/27/2023 18:48:01
14.744,1.6905,NAN,10/27/2023 18:49:01
14.74,1.6903,NAN,10/27/2023 18:50:01
14.737,1.6903,NAN,10/27/2023 18:51:01
14.734,1.6903,NAN,10/27/2023 18:52:01
14.731,1.6903,NAN,10/27/2023 18:53:01
14.726,1.6903,NAN,10/27/2023 18:54:01
14.723,1.6903,NAN,10/27/2023 18:55:01
14.72,1.6903,NAN,10/27/2023 18:56:01
14.717,1.6905,NAN,10/27/2023 18:57:01
14.713,1.6903,NAN,10/27/2023 18:58:01
14.71,1.6903,NAN,10/27/2023 18:59:01
14.707,1.6903,NAN,10/27/2023 19:00:01
14.704,1.6903,NAN,10/27/2023 19:01:01
14.699,1.6903,NAN,10/27/2023 19:02:01
14.696,1.6903,NAN,10/27/2023 19:03:01
14.694,1.6903,NAN,10/27/2023 19:04:01
14.689,1.6903,NAN,10/27/2023 19:05:01
14.686,1.6905,NAN,10/27/2023 19:06:01
14.683,1.6903,NAN,10/27/2023 19:07:01
14.679,1.6903,NAN,10/27/2023 19:08:01
14.676,1.6903,NAN,10/27/2023 19:09:01
14.673,1.6903,NAN,10/27/2023 19:10:01
14.668,1.6903,NAN,10/27/2023 19:11:01
14.665,1.6903,NAN,10/27/2023 19:12:01
14.662,1.6905,NAN,10/27/2023 19:13:01
14.658,1.6903,NAN,10/27/2023 19:14:01
14.655,1.6903,NAN,10/27/2023 19:15:01
14.652,1.6903,NAN,10/27/2023 19:16:01
14.647,1.6903,NAN,10/27/2023 19:17:01
14.644,1.6903,NAN,10/27/2023 19:18:01
14.641,1.6903,NAN,10/27/2023 19:19:01
14.637,1.6903,NAN,10/27/2023 19:20:01
14.634,1.6905,NAN,10/27/2023 19:21:01
14.631,1.6903,NAN,10/27/2023 19:22:01
14.626,1.6903,NAN,10/27/2023 19:23:01
14.623,1.6903,NAN,10/27/2023 19:24:01
14.619,1.6903,NAN,10/27/2023 19:25:01
14.616,1.6903,NAN,10/27/2023 19:26:01
14.613,1.6903,NAN,10/27/2023 19:27:01
14.608,1.6903,NAN,10/27/2023 19:28:01
14.605,1.6905,NAN,10/27/2023 19:29:01
14.601,1.6903,NAN,10/27/2023 19:30:01
14.598,1.6903,NAN,10/27/2023 19:31:01
14.595,1.6905,NAN,10/27/2023 19:32:01
14.59,1.6903,NAN,10/27/2023 19:33:01
14.587,1.6903,NAN,10/27/2023 19:34:01
14.583,1.6903,NAN,10/27/2023 19:35:01
14.58,1.6903,NAN,10/27/2023 19:36:01
14.575,1.6903,NAN,10/27/2023 19:37:01
14.572,1.6903,NAN,10/27/2023 19:38:01
14.568,1.6903,NAN,10/27/2023 19:39:01
14.565,1.6903,NAN,10/27/2023 19:40:01
14.562,1.6903,NAN,10/27/2023 19:41:01
14.557,1.6903,NAN,10/27/2023 19:42:01
14.554,1.6903,NAN,10/27/2023 19:43:01
14.55,1.6903,NAN,10/27/2023 19:44:01
14.547,1.6903,NAN,10/27/2023 19:45:01
14.542,1.6903,NAN,10/27/2023 19:46:01
14.539,1.6903,NAN,10/27/2023 19:47:01
14.535,1.6903,NAN,10/27/2023 19:48:01
14.532,1.6903,NAN,10/27/2023 19:49:01
14.527,1.6903,NAN,10/27/2023 19:50:01
14.524,1.6903,NAN,10/27/2023 19:51:01
14.52,1.6905,NAN,10/27/2023 19:52:01
14.517,1.6903,NAN,10/27/2023 19:53:01
14.512,1.6903,NAN,10/27/2023 19:54:01
14.509,1.6903,NAN,10/27/2023 19:55:01
14.505,1.6903,NAN,10/27/2023 19:56:01
14.502,1.6903,NAN,10/27/2023 19:57:01
14.498,1.6905,NAN,10/27/2023 19:58:01
14.495,1.6903,NAN,10/27/2023 19:59:01
14.49,1.6903,NAN,10/27/2023 20:00:01
14.487,1.6903,NAN,10/27/2023 20:01:01
14.483,1.6903,NAN,10/27/2023 20:02:01
14.48,1.6903,NAN,10/27/2023 20:03:01
14.475,1.6903,NAN,10/27/2023 20:04:01
14.472,1.6903,NAN,10/27/2023 20:05:01
14.468,1.6903,NAN,10/27/2023 20:06:01
14.465,1.6903,NAN,10/27/2023 20:07:01
14.46,1.6903,NAN,10/27/2023 20:08:01
14.457,1.6903,NAN,10/27/2023 20:09:01
14.453,1.6903,NAN,10/27/2023 20:10:01
14.45,1.6903,NAN,10/27/2023 20:11:01
14.445,1.6903,NAN,10/27/2023 20:12:01
14.442,1.6903,NAN,10/27/2023 20:13:01
14.438,1.6903,NAN,10/27/2023 20:14:01
14.433,1.6903,NAN,10/27/2023 20:15:01
14.43,1.6903,NAN,10/27/2023 20:16:01
14.426,1.6903,NAN,10/27/2023 20:17:01
14.423,1.6903,NAN,10/27/2023 20:18:01
14.418,1.6903,NAN,10/27/2023 20:19:01
14.415,1.6903,NAN,10/27/2023 20:20:01
14.411,1.6903,NAN,10/27/2023 20:21:01
14.408,1.6903,NAN,10/27/2023 20:22:01
14.403,1.6903,NAN,10/27/2023 20:23:01
14.4,1.6903,NAN,10/27/2023 20:24:01
14.396,1.6903,NAN,10/27/2023 20:25:01
14.391,1.6903,NAN,10/27/2023 20:26:01
14.388,1.6903,NAN,10/27/2023 20:27:01
14.384,1.6903,NAN,10/27/2023 20:28:01
14.381,1.6903,NAN,10/27/2023 20:29:01
14.376,1.6903,NAN,10/27/2023 20:30:01
14.373,1.6903,NAN,10/27/2023 20:31:01
14.369,1.6903,NAN,10/27/2023 20:32:01
14.366,1.6903,NAN,10/27/2023 20:33:01
14.361,1.6903,NAN,10/27/2023 20:34:01
14.357,1.6903,NAN,10/27/2023 20:35:01
14.354,1.6903,NAN,10/27/2023 20:36:01
14.349,1.6903,NAN,10/27/2023 20:37:01
14.346,1.6903,NAN,10/27/2023 20:38:01
14.342,1.6903,NAN,10/27/2023 20:39:01
14.337,1.6903,NAN,10/27/2023 20:40:01
14.334,1.6903,NAN,10/27/2023 20:41:01
14.33,1.6903,NAN,10/27/2023 20:42:01
14.327,1.6903,NAN,10/27/2023 20:43:01
14.322,1.6903,NAN,10/27/2023 20:44:01
14.319,1.6903,NAN,10/27/2023 20:45:01
14.315,1.6903,NAN,10/27/2023 20:46:01
14.31,1.6903,NAN,10/27/2023 20:47:01
14.307,1.6903,NAN,10/27/2023 20:48:01
14.303,1.6903,NAN,10/27/2023 20:49:01
14.3,1.6903,NAN,10/27/2023 20:50:01
14.295,1.6903,NAN,10/27/2023 20:51:01
14.291,1.6903,NAN,10/27/2023 20:52:01
14.288,1.6903,NAN,10/27/2023 20:53:01
14.283,1.6903,NAN,10/27/2023 20:54:01
14.28,1.6903,NAN,10/27/2023 20:55:01
14.276,1.6903,NAN,10/27/2023 20:56:01
14.271,1.6903,NAN,10/27/2023 20:57:01
14.268,1.6903,NAN,10/27/2023 20:58:01
14.264,1.6903,NAN,10/27/2023 20:59:01
14.261,1.6903,NAN,10/27/2023 21:00:01
14.256,1.6903,NAN,10/27/2023 21:01:01
14.252,1.6903,NAN,10/27/2023 21:02:01
14.249,1.6903,NAN,10/27/2023 21:03:01
14.244,1.6903,NAN,10/27/2023 21:04:01
14.241,1.6903,NAN,10/27/2023 21:05:01
14.237,1.6903,NAN,10/27/2023 21:06:01
14.232,1.6903,NAN,10/27/2023 21:07:01
14.229,1.6903,NAN,10/27/2023 21:08:01
14.225,1.6903,NAN,10/27/2023 21:09:01
14.222,1.6903,NAN,10/27/2023 21:10:01
14.217,1.6903,NAN,10/27/2023 21:11:01
14.213,1.6903,NAN,10/27/2023 21:12:01
14.21,1.6903,NAN,10/27/2023 21:13:01
14.206,1.6903,NAN,10/27/2023 21:14:01
14.203,1.6903,NAN,10/27/2023 21:15:01
14.198,1.6903,NAN,10/27/2023 21:16:01
14.194,1.6903,NAN,10/27/2023 21:17:01
14.191,1.6903,NAN,10/27/2023 21:18:01
14.186,1.6903,NAN,10/27/2023 21:19:01
14.182,1.6903,NAN,10/27/2023 21:20:01
14.179,1.6903,NAN,10/27/2023 21:21:01
14.174,1.6903,NAN,10/27/2023 21:22:01
14.171,1.6903,NAN,10/27/2023 21:23:01
14.167,1.6903,NAN,10/27/2023 21:24:01
14.162,1.6903,NAN,10/27/2023 21:25:01
14.159,1.6903,NAN,10/27/2023 21:26:01
14.155,1.6903,NAN,10/27/2023 21:27:01
14.15,1.6903,NAN,10/27/2023 21:28:01
14.147,1.6903,NAN,10/27/2023 21:29:01
14.143,1.6903,NAN,10/27/2023 21:30:01
14.14,1.6903,NAN,10/27/2023 21:31:01
14.135,1.6903,NAN,10/27/2023 21:32:01
14.131,1.6903,NAN,10/27/2023 21:33:01
14.128,1.6903,NAN,10/27/2023 21:34:01
14.123,1.6903,NAN,10/27/2023 21:35:01
14.119,1.6903,NAN,10/27/2023 21:36:01
14.116,1.6903,NAN,10/27/2023 21:37:01
14.111,1.6903,NAN,10/27/2023 21:38:01
14.107,1.6903,NAN,10/27/2023 21:39:01
14.104,1.6903,NAN,10/27/2023 21:40:01
14.099,1.6903,NAN,10/27/2023 21:41:01
14.095,1.6903,NAN,10/27/2023 21:42:01
14.092,1.6903,NAN,10/27/2023 21:43:01
14.087,1.6903,NAN,10/27/2023 21:44:01
14.083,1.6903,NAN,10/27/2023 21:45:01
14.078,1.6903,NAN,10/27/2023 21:46:01
14.075,1.6903,NAN,10/27/2023 21:47:01
14.071,1.6903,NAN,10/27/2023 21:48:01
14.066,1.6903,NAN,10/27/2023 21:49:01
14.063,1.6903,NAN,10/27/2023 21:50:01
14.059,1.6903,NAN,10/27/2023 21:51:01
14.054,1.6903,NAN,10/27/2023 21:52:01
14.05,1.6903,NAN,10/27/2023 21:53:01
14.047,1.6903,NAN,10/27/2023 21:54:01
14.042,1.6903,NAN,10/27/2023 21:55:01
14.039,1.6903,NAN,10/27/2023 21:56:01
14.035,1.6903,NAN,10/27/2023 21:57:01
14.03,1.6903,NAN,10/27/2023 21:58:01
14.027,1.6903,NAN,10/27/2023 21:59:01
14.023,1.6903,NAN,10/27/2023 22:00:01
14.018,1.6903,NAN,10/27/2023 22:01:01
14.015,1.6903,NAN,10/27/2023 22:02:01
14.011,1.6903,NAN,10/27/2023 22:03:01
14.008,1.6903,NAN,10/27/2023 22:04:01
14.003,1.6903,NAN,10/27/2023 22:05:01
14,1.6903,NAN,10/27/2023 22:06:01
13.996,1.6903,NAN,10/27/2023 22:07:01
13.991,1.6903,NAN,10/27/2023 22:08:01
13.988,1.6903,NAN,10/27/2023 22:09:01
13.984,1.6903,NAN,10/27/2023 22:10:01
13.981,1.6903,NAN,10/27/2023 22:11:01
13.976,1.6901,NAN,10/27/2023 22:12:01
13.973,1.6903,NAN,10/27/2023 22:13:01
13.969,1.6903,NAN,10/27/2023 22:14:01
13.966,1.6903,NAN,10/27/2023 22:15:01
13.961,1.6903,NAN,10/27/2023 22:16:01
13.958,1.6903,NAN,10/27/2023 22:17:01
13.954,1.6903,NAN,10/27/2023 22:18:01
13.949,1.6903,NAN,10/27/2023 22:19:01
13.946,1.6903,NAN,10/27/2023 22:20:01
13.942,1.6903,NAN,10/27/2023 22:21:01
13.939,1.6903,NAN,10/27/2023 22:22:01
13.934,1.6903,NAN,10/27/2023 22:23:01
13.931,1.6903,NAN,10/27/2023 22:24:01
13.927,1.6903,NAN,10/27/2023 22:25:01
13.924,1.6903,NAN,10/27/2023 22:26:01
13.919,1.6903,NAN,10/27/2023 22:27:01
13.916,1.6903,NAN,10/27/2023 22:28:01
13.912,1.6903,NAN,10/27/2023 22:29:01
13.907,1.6903,NAN,10/27/2023 22:30:01
13.904,1.6903,NAN,10/27/2023 22:31:01
13.9,1.6903,NAN,10/27/2023 22:32:01
13.897,1.6903,NAN,10/27/2023 22:33:01
13.892,1.6901,NAN,10/27/2023 22:34:01
13.889,1.6903,NAN,10/27/2023 22:35:01
13.885,1.6903,NAN,10/27/2023 22:36:01
13.882,1.6903,NAN,10/27/2023 22:37:01
13.877,1.6903,NAN,10/27/2023 22:38:01
13.874,1.6903,NAN,10/27/2023 22:39:01
13.87,1.6903,NAN,10/27/2023 22:40:01
13.867,1.6903,NAN,10/27/2023 22:41:01
13.862,1.6903,NAN,10/27/2023 22:42:01
13.859,1.6903,NAN,10/27/2023 22:43:01
13.855,1.6903,NAN,10/27/2023 22:44:01
13.852,1.6903,NAN,10/27/2023 22:45:01
13.847,1.6903,NAN,10/27/2023 22:46:01
13.844,1.6903,NAN,10/27/2023 22:47:01
13.84,1.6903,NAN,10/27/2023 22:48:01
13.837,1.6903,NAN,10/27/2023 22:49:01
13.832,1.6903,NAN,10/27/2023 22:50:01
13.829,1.6903,NAN,10/27/2023 22:51:01
13.825,1.6903,NAN,10/27/2023 22:52:01
13.822,1.6903,NAN,10/27/2023 22:53:01
13.817,1.6903,NAN,10/27/2023 22:54:01
13.814,1.6903,NAN,10/27/2023 22:55:01
13.81,1.6903,NAN,10/27/2023 22:56:01
13.807,1.6903,NAN,10/27/2023 22:57:01
13.802,1.6903,NAN,10/27/2023 22:58:01
13.799,1.6903,NAN,10/27/2023 22:59:01
13.795,1.6903,NAN,10/27/2023 23:00:01
13.792,1.6903,NAN,10/27/2023 23:01:01
13.787,1.6903,NAN,10/27/2023 23:02:01
13.784,1.6903,NAN,10/27/2023 23:03:01
13.78,1.6903,NAN,10/27/2023 23:04:01
13.777,1.6903,NAN,10/27/2023 23:05:01
13.772,1.6903,NAN,10/27/2023 23:06:01
13.769,1.6903,NAN,10/27/2023 23:07:01
13.765,1.6903,NAN,10/27/2023 23:08:01
13.762,1.6903,NAN,10/27/2023 23:09:01
13.757,1.6903,NAN,10/27/2023 23:10:01
13.754,1.6903,NAN,10/27/2023 23:11:01
13.75,1.6903,NAN,10/27/2023 23:12:01
13.747,1.6903,NAN,10/27/2023 23:13:01
13.744,1.6903,NAN,10/27/2023 23:14:01
13.739,1.6903,NAN,10/27/2023 23:15:01
13.736,1.6903,NAN,10/27/2023 23:16:01
13.732,1.6903,NAN,10/27/2023 23:17:01
13.729,1.6903,NAN,10/27/2023 23:18:01
13.724,1.6903,NAN,10/27/2023 23:19:01
13.721,1.6903,NAN,10/27/2023 23:20:01
13.717,1.6903,NAN,10/27/2023 23:21:01
13.714,1.6903,NAN,10/27/2023 23:22:01
13.709,1.6903,NAN,10/27/2023 23:23:01
13.706,1.6903,NAN,10/27/2023 23:24:01
13.702,1.6903,NAN,10/27/2023 23:25:01
13.699,1.6903,NAN,10/27/2023 23:26:01
13.694,1.6903,NAN,10/27/2023 23:27:01
13.691,1.6903,NAN,10/27/2023 23:28:01
13.688,1.6903,NAN,10/27/2023 23:29:01
13.684,1.6903,NAN,10/27/2023 23:30:01
13.681,1.6903,NAN,10/27/2023 23:31:01
13.676,1.6903,NAN,10/27/2023 23:32:01
13.673,1.6903,NAN,10/27/2023 23:33:01
13.669,1.6903,NAN,10/27/2023 23:34:01
13.666,1.6903,NAN,10/27/2023 23:35:01
13.661,1.6903,NAN,10/27/2023 23:36:01
13.658,1.6903,NAN,10/27/2023 23:37:01
13.655,1.6903,NAN,10/27/2023 23:38:01
13.651,1.6903,NAN,10/27/2023 23:39:01
13.648,1.6903,NAN,10/27/2023 23:40:01
13.643,1.6903,NAN,10/27/2023 23:41:01
13.64,1.6903,NAN,10/27/2023 23:42:01
13.635,1.6903,NAN,10/27/2023 23:43:01
13.632,1.6903,NAN,10/27/2023 23:44:01
13.628,1.6903,NAN,10/27/2023 23:45:01
13.625,1.6903,NAN,10/27/2023 23:46:01
13.62,1.6903,NAN,10/27/2023 23:47:01
13.617,1.6903,NAN,10/27/2023 23:48:01
13.614,1.6903,NAN,10/27/2023 23:49:01
13.61,1.6903,NAN,10/27/2023 23:50:01
13.607,1.6903,NAN,10/27/2023 23:51:01
13.602,1.6903,NAN,10/27/2023 23:52:01
13.599,1.6903,NAN,10/27/2023 23:53:01
13.595,1.6903,NAN,10/27/2023 23:54:01
13.592,1.6903,NAN,10/27/2023 23:55:01
13.589,1.6903,NAN,10/27/2023 23:56:01
13.584,1.6903,NAN,10/27/2023 23:57:01
13.581,1.6903,NAN,10/27/2023 23:58:01
13.577,1.6903,NAN,10/27/2023 23:59:01
13.574,1.6901,NAN,10/28/2023 00:00:01
13.569,1.6903,NAN,10/28/2023 00:01:01
13.566,1.6903,NAN,10/28/2023 00:02:01
13.563,1.6901,NAN,10/28/2023 00:03:01
13.559,1.6903,NAN,10/28/2023 00:04:01
13.556,1.6903,NAN,10/28/2023 00:05:01
13.551,1.6901,NAN,10/28/2023 00:06:01
13.548,1.6903,NAN,10/28/2023 00:07:01
13.544,1.6903,NAN,10/28/2023 00:08:01
13.541,1.6903,NAN,10/28/2023 00:09:01
13.538,1.6903,NAN,10/28/2023 00:10:01
13.533,1.6903,NAN,10/28/2023 00:11:01
13.53,1.6903,NAN,10/28/2023 00:12:01
13.526,1.6903,NAN,10/28/2023 00:13:01
13.523,1.6901,NAN,10/28/2023 00:14:01
13.518,1.6903,NAN,10/28/2023 00:15:01
13.515,1.6903,NAN,10/28/2023 00:16:01
13.512,1.6903,NAN,10/28/2023 00:17:01
13.508,1.6901,NAN,10/28/2023 00:18:01
13.505,1.6903,NAN,10/28/2023 00:19:01
13.5,1.6903,NAN,10/28/2023 00:20:01
13.497,1.6901,NAN,10/28/2023 00:21:01
13.493,1.6903,NAN,10/28/2023 00:22:01
13.49,1.6903,NAN,10/28/2023 00:23:01
13.487,1.6903,NAN,10/28/2023 00:24:01
13.482,1.6901,NAN,10/28/2023 00:25:01
13.479,1.6901,NAN,10/28/2023 00:26:01
13.475,1.6903,NAN,10/28/2023 00:27:01
13.472,1.6903,NAN,10/28/2023 00:28:01
13.469,1.6903,NAN,10/28/2023 00:29:01
13.464,1.6903,NAN,10/28/2023 00:30:01
13.461,1.6903,NAN,10/28/2023 00:31:01
13.458,1.6903,NAN,10/28/2023 00:32:01
13.454,1.6903,NAN,10/28/2023 00:33:01
13.451,1.6903,NAN,10/28/2023 00:34:01
13.446,1.6901,NAN,10/28/2023 00:35:01
13.443,1.6903,NAN,10/28/2023 00:36:01
13.44,1.6903,NAN,10/28/2023 00:37:01
13.436,1.6901,NAN,10/28/2023 00:38:01
13.433,1.6903,NAN,10/28/2023 00:39:01
13.428,1.6903,NAN,10/28/2023 00:40:01
13.425,1.6903,NAN,10/28/2023 00:41:01
13.422,1.6903,NAN,10/28/2023 00:42:01
13.418,1.6903,NAN,10/28/2023 00:43:01
13.415,1.6903,NAN,10/28/2023 00:44:01
13.41,1.6903,NAN,10/28/2023 00:45:01
13.407,1.6901,NAN,10/28/2023 00:46:01
13.404,1.6903,NAN,10/28/2023 00:47:01
13.4,1.6903,NAN,10/28/2023 00:48:01
13.397,1.6903,NAN,10/28/2023 00:49:01
13.392,1.6903,NAN,10/28/2023 00:50:01
13.389,1.6903,NAN,10/28/2023 00:51:01
13.385,1.6903,NAN,10/28/2023 00:52:01
13.382,1.6903,NAN,10/28/2023 00:53:01
13.379,1.6903,NAN,10/28/2023 00:54:01
13.374,1.6903,NAN,10/28/2023 00:55:01
13.371,1.6903,NAN,10/28/2023 00:56:01
13.367,1.6903,NAN,10/28/2023 00:57:01
13.364,1.6903,NAN,10/28/2023 00:58:01
13.359,1.6903,NAN,10/28/2023 00:59:01
13.356,1.6903,NAN,10/28/2023 01:00:01
13.353,1.6903,NAN,10/28/2023 01:01:01
13.348,1.6903,NAN,10/28/2023 01:02:01
13.345,1.6903,NAN,10/28/2023 01:03:01
13.341,1.6903,NAN,10/28/2023 01:04:01
13.338,1.6901,NAN,10/28/2023 01:05:01
13.335,1.6903,NAN,10/28/2023 01:06:01
13.33,1.6903,NAN,10/28/2023 01:07:01
13.327,1.6903,NAN,10/28/2023 01:08:01
13.323,1.6903,NAN,10/28/2023 01:09:01
13.32,1.6903,NAN,10/28/2023 01:10:01
13.317,1.6903,NAN,10/28/2023 01:11:01
13.312,1.6901,NAN,10/28/2023 01:12:01
13.309,1.6901,NAN,10/28/2023 01:13:01
13.305,1.6903,NAN,10/28/2023 01:14:01
13.302,1.6903,NAN,10/28/2023 01:15:01
13.299,1.6903,NAN,10/28/2023 01:16:01
13.294,1.6903,NAN,10/28/2023 01:17:01
13.291,1.6901,NAN,10/28/2023 01:18:01
13.287,1.6903,NAN,10/28/2023 01:19:01
13.284,1.6903,NAN,10/28/2023 01:20:01
13.281,1.6901,NAN,10/28/2023 01:21:01
13.276,1.6901,NAN,10/28/2023 01:22:01
13.273,1.6903,NAN,10/28/2023 01:23:01
13.269,1.6903,NAN,10/28/2023 01:24:01
13.266,1.6901,NAN,10/28/2023 01:25:01
13.261,1.6903,NAN,10/28/2023 01:26:01
13.258,1.6903,NAN,10/28/2023 01:27:01
13.254,1.6901,NAN,10/28/2023 01:28:01
13.251,1.6903,NAN,10/28/2023 01:29:01
13.246,1.6903,NAN,10/28/2023 01:30:01
13.242,1.6903,NAN,10/28/2023 01:31:01
13.239,1.6901,NAN,10/28/2023 01:32:01
13.234,1.6903,NAN,10/28/2023 01:33:01
13.231,1.6903,NAN,10/28/2023 01:34:01
13.227,1.6901,NAN,10/28/2023 01:35:01
13.224,1.6903,NAN,10/28/2023 01:36:01
13.219,1.6901,NAN,10/28/2023 01:37:01
13.216,1.6903,NAN,10/28/2023 01:38:01
13.212,1.6901,NAN,10/28/2023 01:39:01
13.209,1.6903,NAN,10/28/2023 01:40:01
13.204,1.6901,NAN,10/28/2023 01:41:01
13.201,1.6903,NAN,10/28/2023 01:42:01
13.198,1.6903,NAN,10/28/2023 01:43:01
13.194,1.6901,NAN,10/28/2023 01:44:01
13.191,1.6903,NAN,10/28/2023 01:45:01
13.186,1.6901,NAN,10/28/2023 01:46:01
13.183,1.6903,NAN,10/28/2023 01:47:01
13.178,1.6903,NAN,10/28/2023 01:48:01
13.175,1.6901,NAN,10/28/2023 01:49:01
13.171,1.6903,NAN,10/28/2023 01:50:01
13.168,1.6901,NAN,10/28/2023 01:51:01
13.165,1.6901,NAN,10/28/2023 01:52:01
13.16,1.6903,NAN,10/28/2023 01:53:01
13.157,1.6901,NAN,10/28/2023 01:54:01
13.153,1.6903,NAN,10/28/2023 01:55:01
13.15,1.6901,NAN,10/28/2023 01:56:01
13.145,1.6903,NAN,10/28/2023 01:57:01
13.142,1.6903,NAN,10/28/2023 01:58:01
13.139,1.6903,NAN,10/28/2023 01:59:01
13.135,1.6901,NAN,10/28/2023 02:00:01
13.132,1.6901,NAN,10/28/2023 02:01:01
13.127,1.6901,NAN,10/28/2023 02:02:01
13.124,1.6903,NAN,10/28/2023 02:03:01
13.121,1.6903,NAN,10/28/2023 02:04:01
13.117,1.6903,NAN,10/28/2023 02:05:01
13.114,1.6903,NAN,10/28/2023 02:06:01
13.109,1.6901,NAN,10/28/2023 02:07:01
13.106,1.6903,NAN,10/28/2023 02:08:01
13.103,1.6903,NAN,10/28/2023 02:09:01
13.099,1.6903,NAN,10/28/2023 02:10:01
13.096,1.6901,NAN,10/28/2023 02:11:01
13.091,1.6901,NAN,10/28/2023 02:12:01
13.088,1.6903,NAN,10/28/2023 02:13:01
13.085,1.6901,NAN,10/28/2023 02:14:01
13.081,1.6901,NAN,10/28/2023 02:15:01
13.078,1.6903,NAN,10/28/2023 02:16:01
13.075,1.6901,NAN,10/28/2023 02:17:01
13.07,1.6903,NAN,10/28/2023 02:18:01
13.067,1.6901,NAN,10/28/2023 02:19:01
13.064,1.6901,NAN,10/28/2023 02:20:01
13.06,1.6901,NAN,10/28/2023 02:21:01
13.057,1.6903,NAN,10/28/2023 02:22:01
13.054,1.6903,NAN,10/28/2023 02:23:01
13.049,1.6901,NAN,10/28/2023 02:24:01
13.046,1.6903,NAN,10/28/2023 02:25:01
13.043,1.6901,NAN,10/28/2023 02:26:01
13.038,1.6903,NAN,10/28/2023 02:27:01
13.035,1.6903,NAN,10/28/2023 02:28:01
13.032,1.6903,NAN,10/28/2023 02:29:01
13.029,1.6901,NAN,10/28/2023 02:30:01
13.025,1.6903,NAN,10/28/2023 02:31:01
13.022,1.6903,NAN,10/28/2023 02:32:01
13.019,1.6903,NAN,10/28/2023 02:33:01
13.016,1.6903,NAN,10/28/2023 02:34:01
13.011,1.6903,NAN,10/28/2023 02:35:01
13.008,1.6901,NAN,10/28/2023 02:36:01
13.005,1.6903,NAN,10/28/2023 02:37:01
13.002,1.6903,NAN,10/28/2023 02:38:01
12.998,1.6903,NAN,10/28/2023 02:39:01
12.995,1.6903,NAN,10/28/2023 02:40:01
12.992,1.6901,NAN,10/28/2023 02:41:01
12.989,1.6903,NAN,10/28/2023 02:42:01
12.984,1.6903,NAN,10/28/2023 02:43:01
12.981,1.6903,NAN,10/28/2023 02:44:01
12.978,1.6903,NAN,10/28/2023 02:45:01
12.975,1.6903,NAN,10/28/2023 02:46:01
12.971,1.6901,NAN,10/28/2023 02:47:01
12.968,1.6901,NAN,10/28/2023 02:48:01
12.965,1.6901,NAN,10/28/2023 02:49:01
12.962,1.6901,NAN,10/28/2023 02:50:01
12.957,1.6901,NAN,10/28/2023 02:51:01
12.954,1.6901,NAN,10/28/2023 02:52:01
12.951,1.6901,NAN,10/28/2023 02:53:01
12.948,1.6901,NAN,10/28/2023 02:54:01
12.944,1.6903,NAN,10/28/2023 02:55:01
12.941,1.6903,NAN,10/28/2023 02:56:01
12.938,1.6901,NAN,10/28/2023 02:57:01
12.935,1.6901,NAN,10/28/2023 02:58:01
12.93,1.6901,NAN,10/28/2023 02:59:01
12.927,1.6903,NAN,10/28/2023 03:00:01
12.924,1.6901,NAN,10/28/2023 03:01:01
12.919,1.6901,NAN,10/28/2023 03:02:01
12.916,1.6901,NAN,10/28/2023 03:03:01
12.913,1.6903,NAN,10/28/2023 03:04:01
12.91,1.6901,NAN,10/28/2023 03:05:01
12.906,1.6903,NAN,10/28/2023 03:06:01
12.903,1.6901,NAN,10/28/2023 03:07:01
12.9,1.6903,NAN,10/28/2023 03:08:01
12.897,1.6901,NAN,10/28/2023 03:09:01
12.892,1.6901,NAN,10/28/2023 03:10:01
12.889,1.6901,NAN,10/28/2023 03:11:01
12.886,1.6901,NAN,10/28/2023 03:12:01
12.883,1.6901,NAN,10/28/2023 03:13:01
12.879,1.6901,NAN,10/28/2023 03:14:01
12.876,1.6901,NAN,10/28/2023 03:15:01
12.873,1.6901,NAN,10/28/2023 03:16:01
12.868,1.6901,NAN,10/28/2023 03:17:01
12.865,1.6901,NAN,10/28/2023 03:18:01
12.862,1.6901,NAN,10/28/2023 03:19:01
12.859,1.6903,NAN,10/28/2023 03:20:01
12.855,1.6901,NAN,10/28/2023 03:21:01
12.852,1.6901,NAN,10/28/2023 03:22:01
12.849,1.6901,NAN,10/28/2023 03:23:01
12.844,1.6901,NAN,10/28/2023 03:24:01
12.841,1.6901,NAN,10/28/2023 03:25:01
12.838,1.6901,NAN,10/28/2023 03:26:01
12.834,1.6903,NAN,10/28/2023 03:27:01
12.831,1.6901,NAN,10/28/2023 03:28:01
12.828,1.6903,NAN,10/28/2023 03:29:01
12.823,1.6903,NAN,10/28/2023 03:30:01
12.82,1.6903,NAN,10/28/2023 03:31:01
12.817,1.6903,NAN,10/28/2023 03:32:01
12.812,1.6901,NAN,10/28/2023 03:33:01
12.809,1.6901,NAN,10/28/2023 03:34:01
12.806,1.6901,NAN,10/28/2023 03:35:01
12.803,1.6901,NAN,10/28/2023 03:36:01
12.799,1.6901,NAN,10/28/2023 03:37:01
12.796,1.6901,NAN,10/28/2023 03:38:01
12.793,1.6901,NAN,10/28/2023 03:39:01
12.788,1.6901,NAN,10/28/2023 03:40:01
12.785,1.6903,NAN,10/28/2023 03:41:01
12.782,1.6903,NAN,10/28/2023 03:42:01
12.779,1.6901,NAN,10/28/2023 03:43:01
12.775,1.6901,NAN,10/28/2023 03:44:01
12.772,1.6901,NAN,10/28/2023 03:45:01
12.769,1.6901,NAN,10/28/2023 03:46:01
12.766,1.6901,NAN,10/28/2023 03:47:01
12.761,1.6903,NAN,10/28/2023 03:48:01
12.758,1.6901,NAN,10/28/2023 03:49:01
12.755,1.6901,NAN,10/28/2023 03:50:01
12.752,1.6901,NAN,10/28/2023 03:51:01
12.748,1.6901,NAN,10/28/2023 03:52:01
12.745,1.6901,NAN,10/28/2023 03:53:01
12.742,1.6901,NAN,10/28/2023 03:54:01
12.739,1.6901,NAN,10/28/2023 03:55:01
12.734,1.6901,NAN,10/28/2023 03:56:01
12.731,1.6901,NAN,10/28/2023 03:57:01
12.728,1.6901,NAN,10/28/2023 03:58:01
12.725,1.6901,NAN,10/28/2023 03:59:01
12.72,1.6901,NAN,10/28/2023 04:00:01
12.717,1.6901,NAN,10/28/2023 04:01:01
12.714,1.6901,NAN,10/28/2023 04:02:01
12.711,1.6901,NAN,10/28/2023 04:03:01
12.707,1.6903,NAN,10/28/2023 04:04:01
12.704,1.6901,NAN,10/28/2023 04:05:01
12.701,1.6901,NAN,10/28/2023 04:06:01
12.698,1.6901,NAN,10/28/2023 04:07:01
12.693,1.6901,NAN,10/28/2023 04:08:01
12.69,1.6901,NAN,10/28/2023 04:09:01
12.687,1.6901,NAN,10/28/2023 04:10:01
12.684,1.6901,NAN,10/28/2023 04:11:01
12.68,1.6901,NAN,10/28/2023 04:12:01
12.677,1.6901,NAN,10/28/2023 04:13:01
12.674,1.6901,NAN,10/28/2023 04:14:01
12.671,1.6901,NAN,10/28/2023 04:15:01
12.666,1.6903,NAN,10/28/2023 04:16:01
12.663,1.6901,NAN,10/28/2023 04:17:01
12.66,1.6901,NAN,10/28/2023 04:18:01
12.657,1.6901,NAN,10/28/2023 04:19:01
12.653,1.6901,NAN,10/28/2023 04:20:01
12.65,1.6901,NAN,10/28/2023 04:21:01
12.647,1.6901,NAN,10/28/2023 04:22:01
12.644,1.6901,NAN,10/28/2023 04:23:01
12.64,1.6901,NAN,10/28/2023 04:24:01
12.636,1.6901,NAN,10/28/2023 04:25:01
12.633,1.6903,NAN,10/28/2023 04:26:01
12.63,1.6903,NAN,10/28/2023 04:27:01
12.627,1.6901,NAN,10/28/2023 04:28:01
12.622,1.6901,NAN,10/28/2023 04:29:01
12.619,1.6901,NAN,10/28/2023 04:30:01
12.616,1.6901,NAN,10/28/2023 04:31:01
12.613,1.6901,NAN,10/28/2023 04:32:01
12.61,1.6901,NAN,10/28/2023 04:33:01
12.607,1.6901,NAN,10/28/2023 04:34:01
12.603,1.6901,NAN,10/28/2023 04:35:01
12.6,1.6903,NAN,10/28/2023 04:36:01
12.597,1.6901,NAN,10/28/2023 04:37:01
12.594,1.6901,NAN,10/28/2023 04:38:01
12.591,1.6901,NAN,10/28/2023 04:39:01
12.588,1.6901,NAN,10/28/2023 04:40:01
12.585,1.6901,NAN,10/28/2023 04:41:01
12.58,1.6903,NAN,10/28/2023 04:42:01
12.577,1.6901,NAN,10/28/2023 04:43:01
12.574,1.6901,NAN,10/28/2023 04:44:01
12.571,1.6903,NAN,10/28/2023 04:45:01
12.568,1.6901,NAN,10/28/2023 04:46:01
12.565,1.6901,NAN,10/28/2023 04:47:01
12.562,1.6901,NAN,10/28/2023 04:48:01
12.557,1.6901,NAN,10/28/2023 04:49:01
12.554,1.6901,NAN,10/28/2023 04:50:01
12.551,1.6901,NAN,10/28/2023 04:51:01
12.548,1.6901,NAN,10/28/2023 04:52:01
12.545,1.6901,NAN,10/28/2023 04:53:01
12.542,1.6901,NAN,10/28/2023 04:54:01
12.539,1.6901,NAN,10/28/2023 04:55:01
12.536,1.6901,NAN,10/28/2023 04:56:01
12.533,1.6903,NAN,10/28/2023 04:57:01
12.53,1.6901,NAN,10/28/2023 04:58:01
12.527,1.6901,NAN,10/28/2023 04:59:01
12.524,1.6903,NAN,10/28/2023 05:00:01
12.521,1.6903,NAN,10/28/2023 05:01:01
12.518,1.6903,NAN,10/28/2023 05:02:01
12.515,1.6901,NAN,10/28/2023 05:03:01
12.511,1.6901,NAN,10/28/2023 05:04:01
12.509,1.6901,NAN,10/28/2023 05:05:01
12.505,1.6901,NAN,10/28/2023 05:06:01
12.502,1.6901,NAN,10/28/2023 05:07:01
12.5,1.6901,NAN,10/28/2023 05:08:01
12.497,1.6903,NAN,10/28/2023 05:09:01
12.494,1.6903,NAN,10/28/2023 05:10:01
12.491,1.6901,NAN,10/28/2023 05:11:01
12.488,1.6901,NAN,10/28/2023 05:12:01
12.485,1.6901,NAN,10/28/2023 05:13:01
12.482,1.6901,NAN,10/28/2023 05:14:01
12.479,1.6901,NAN,10/28/2023 05:15:01
12.476,1.6901,NAN,10/28/2023 05:16:01
12.473,1.6901,NAN,10/28/2023 05:17:01
12.47,1.6901,NAN,10/28/2023 05:18:01
12.467,1.6903,NAN,10/28/2023 05:19:01
12.465,1.6901,NAN,10/28/2023 05:20:01
12.462,1.6901,NAN,10/28/2023 05:21:01
12.459,1.6901,NAN,10/28/2023 05:22:01
12.456,1.6901,NAN,10/28/2023 05:23:01
12.453,1.6901,NAN,10/28/2023 05:24:01
12.45,1.6901,NAN,10/28/2023 05:25:01
12.449,1.6901,NAN,10/28/2023 05:26:01
12.446,1.6901,NAN,10/28/2023 05:27:01
12.443,1.6901,NAN,10/28/2023 05:28:01
12.44,1.6903,NAN,10/28/2023 05:29:01
12.438,1.6901,NAN,10/28/2023 05:30:01
12.435,1.6903,NAN,10/28/2023 05:31:01
12.432,1.6901,NAN,10/28/2023 05:32:01
12.429,1.6901,NAN,10/28/2023 05:33:01
12.428,1.6903,NAN,10/28/2023 05:34:01
12.425,1.6901,NAN,10/28/2023 05:35:01
12.422,1.6901,NAN,10/28/2023 05:36:01
12.42,1.6901,NAN,10/28/2023 05:37:01
12.417,1.6901,NAN,10/28/2023 05:38:01
12.414,1.6901,NAN,10/28/2023 05:39:01
12.412,1.6901,NAN,10/28/2023 05:40:01
12.409,1.6901,NAN,10/28/2023 05:41:01
12.408,1.6901,NAN,10/28/2023 05:42:01
12.405,1.6901,NAN,10/28/2023 05:43:01
12.402,1.6901,NAN,10/28/2023 05:44:01
12.4,1.6901,NAN,10/28/2023 05:45:01
12.397,1.6901,NAN,10/28/2023 05:46:01
12.396,1.6901,NAN,10/28/2023 05:47:01
12.393,1.6903,NAN,10/28/2023 05:48:01
12.391,1.6903,NAN,10/28/2023 05:49:01
12.388,1.6901,NAN,10/28/2023 05:50:01
12.387,1.6901,NAN,10/28/2023 05:51:01
12.384,1.6901,NAN,10/28/2023 05:52:01
12.382,1.6903,NAN,10/28/2023 05:53:01
12.381,1.6903,NAN,10/28/2023 05:54:01
12.378,1.6903,NAN,10/28/2023 05:55:01
12.376,1.6903,NAN,10/28/2023 05:56:01
12.373,1.6903,NAN,10/28/2023 05:57:01
12.372,1.6903,NAN,10/28/2023 05:58:01
12.37,1.6903,NAN,10/28/2023 05:59:01
12.367,1.6903,NAN,10/28/2023 06:00:01
12.366,1.6901,NAN,10/28/2023 06:01:01
12.364,1.6903,NAN,10/28/2023 06:02:01
12.361,1.6903,NAN,10/28/2023 06:03:01
12.36,1.6905,NAN,10/28/2023 06:04:01
12.358,1.6903,NAN,10/28/2023 06:05:01
12.357,1.6903,NAN,10/28/2023 06:06:01
12.354,1.6903,NAN,10/28/2023 06:07:01
12.352,1.6903,NAN,10/28/2023 06:08:01
12.351,1.6903,NAN,10/28/2023 06:09:01
12.349,1.6905,NAN,10/28/2023 06:10:01
12.348,1.6903,NAN,10/28/2023 06:11:01
12.346,1.6905,NAN,10/28/2023 06:12:01
12.344,1.6905,NAN,10/28/2023 06:13:01
12.341,1.6905,NAN,10/28/2023 06:14:01
12.34,1.6905,NAN,10/28/2023 06:15:01
12.338,1.6905,NAN,10/28/2023 06:16:01
12.337,1.6905,NAN,10/28/2023 06:17:01
12.335,1.6903,NAN,10/28/2023 06:18:01
12.335,1.6905,NAN,10/28/2023 06:19:01
12.334,1.6907,NAN,10/28/2023 06:20:01
12.332,1.6905,NAN,10/28/2023 06:21:01
12.331,1.6905,NAN,10/28/2023 06:22:01
12.329,1.6905,NAN,10/28/2023 06:23:01
12.328,1.6909,NAN,10/28/2023 06:24:01
12.328,1.6909,NAN,10/28/2023 06:25:01
12.326,1.6907,NAN,10/28/2023 06:26:01
12.325,1.6905,NAN,10/28/2023 06:27:01
12.323,1.6909,NAN,10/28/2023 06:28:01
12.323,1.6909,NAN,10/28/2023 06:29:01
12.322,1.6909,NAN,10/28/2023 06:30:01
12.322,1.6909,NAN,10/28/2023 06:31:01
12.32,1.6913,NAN,10/28/2023 06:32:01
12.319,1.6913,NAN,10/28/2023 06:33:01
12.319,1.6909,NAN,10/28/2023 06:34:01
12.317,1.6911,NAN,10/28/2023 06:35:01
12.317,1.6907,NAN,10/28/2023 06:36:01
12.316,1.6911,NAN,10/28/2023 06:37:01
12.316,1.6911,NAN,10/28/2023 06:38:01
12.314,1.6911,NAN,10/28/2023 06:39:01
12.314,1.6911,NAN,10/28/2023 06:40:01
12.314,1.6911,NAN,10/28/2023 06:41:01
12.313,1.6909,NAN,10/28/2023 06:42:01
12.313,1.6915,NAN,10/28/2023 06:43:01
12.311,1.6915,NAN,10/28/2023 06:44:01
12.311,1.6913,NAN,10/28/2023 06:45:01
12.311,1.6913,NAN,10/28/2023 06:46:01
12.31,1.6911,NAN,10/28/2023 06:47:01
12.31,1.6913,NAN,10/28/2023 06:48:01
12.31,1.6917,NAN,10/28/2023 06:49:01
12.31,1.6915,NAN,10/28/2023 06:50:01
12.308,1.6917,NAN,10/28/2023 06:51:01
12.308,1.6913,NAN,10/28/2023 06:52:01
12.308,1.6917,NAN,10/28/2023 06:53:01
12.308,1.6917,NAN,10/28/2023 06:54:01
12.308,1.6919,NAN,10/28/2023 06:55:01
12.308,1.6917,NAN,10/28/2023 06:56:01
12.307,1.6919,NAN,10/28/2023 06:57:01
12.307,1.6919,NAN,10/28/2023 06:58:01
12.307,1.6919,NAN,10/28/2023 06:59:01
12.307,1.6921,NAN,10/28/2023 07:00:01
12.307,1.6921,NAN,10/28/2023 07:01:01
12.307,1.6917,NAN,10/28/2023 07:02:01
12.307,1.6925,NAN,10/28/2023 07:03:01
12.307,1.6923,NAN,10/28/2023 07:04:01
12.307,1.6927,NAN,10/28/2023 07:05:01
12.307,1.6925,NAN,10/28/2023 07:06:01
12.307,1.6925,NAN,10/28/2023 07:07:01
12.307,1.6921,NAN,10/28/2023 07:08:01
12.307,1.6923,NAN,10/28/2023 07:09:01
12.307,1.6927,NAN,10/28/2023 07:10:01
12.307,1.6927,NAN,10/28/2023 07:11:01
12.307,1.6927,NAN,10/28/2023 07:12:01
12.307,1.6925,NAN,10/28/2023 07:13:01
12.308,1.6927,NAN,10/28/2023 07:14:01
12.308,1.6927,NAN,10/28/2023 07:15:01
12.308,1.6927,NAN,10/28/2023 07:16:01
12.308,1.6925,NAN,10/28/2023 07:17:01
12.31,1.6927,NAN,10/28/2023 07:18:01
12.31,1.6925,NAN,10/28/2023 07:19:01
12.31,1.6927,NAN,10/28/2023 07:20:01
12.31,1.6927,NAN,10/28/2023 07:21:01
12.311,1.6929,NAN,10/28/2023 07:22:01
12.311,1.6927,NAN,10/28/2023 07:23:01
12.311,1.6929,NAN,10/28/2023 07:24:01
12.313,1.6929,NAN,10/28/2023 07:25:01
12.313,1.6929,NAN,10/28/2023 07:26:01
12.314,1.693,NAN,10/28/2023 07:27:01
12.314,1.6929,NAN,10/28/2023 07:28:01
12.316,1.6929,NAN,10/28/2023 07:29:01
12.316,1.6929,NAN,10/28/2023 07:30:01
12.316,1.693,NAN,10/28/2023 07:31:01
12.317,1.693,NAN,10/28/2023 07:32:01
12.317,1.693,NAN,10/28/2023 07:33:01
12.319,1.6932,NAN,10/28/2023 07:34:01
12.32,1.6932,NAN,10/28/2023 07:35:01
12.32,1.693,NAN,10/28/2023 07:36:01
12.322,1.693,NAN,10/28/2023 07:37:01
12.322,1.693,NAN,10/28/2023 07:38:01
12.323,1.6932,NAN,10/28/2023 07:39:01
12.325,1.693,NAN,10/28/2023 07:40:01
12.325,1.6932,NAN,10/28/2023 07:41:01
12.326,1.6932,NAN,10/28/2023 07:42:01
12.328,1.6932,NAN,10/28/2023 07:43:01
12.328,1.6932,NAN,10/28/2023 07:44:01
12.329,1.6932,NAN,10/28/2023 07:45:01
12.331,1.693,NAN,10/28/2023 07:46:01
12.332,1.6932,NAN,10/28/2023 07:47:01
12.332,1.6932,NAN,10/28/2023 07:48:01
12.334,1.6932,NAN,10/28/2023 07:49:01
12.335,1.6932,NAN,10/28/2023 07:50:01
12.337,1.6932,NAN,10/28/2023 07:51:01
12.338,1.6932,NAN,10/28/2023 07:52:01
12.34,1.6932,NAN,10/28/2023 07:53:01
12.34,1.6932,NAN,10/28/2023 07:54:01
12.341,1.6932,NAN,10/28/2023 07:55:01
12.343,1.6932,NAN,10/28/2023 07:56:01
12.344,1.6932,NAN,10/28/2023 07:57:01
12.346,1.6932,NAN,10/28/2023 07:58:01
12.348,1.6932,NAN,10/28/2023 07:59:01
12.349,1.6932,NAN,10/28/2023 08:00:01
12.351,1.6932,NAN,10/28/2023 08:01:01
12.352,1.6932,NAN,10/28/2023 08:02:01
12.354,1.6932,NAN,10/28/2023 08:03:01
12.355,1.6932,NAN,10/28/2023 08:04:01
12.357,1.6932,NAN,10/28/2023 08:05:01
12.358,1.6932,NAN,10/28/2023 08:06:01
12.36,1.6932,NAN,10/28/2023 08:07:01
12.361,1.6932,NAN,10/28/2023 08:08:01
12.363,1.6932,NAN,10/28/2023 08:09:01
12.364,1.6932,NAN,10/28/2023 08:10:01
12.366,1.6932,NAN,10/28/2023 08:11:01
12.367,1.6932,NAN,10/28/2023 08:12:01
12.37,1.6932,NAN,10/28/2023 08:13:01
12.372,1.6932,NAN,10/28/2023 08:14:01
12.373,1.6932,NAN,10/28/2023 08:15:01
12.375,1.6932,NAN,10/28/2023 08:16:01
12.376,1.6932,NAN,10/28/2023 08:17:01
12.378,1.6932,NAN,10/28/2023 08:18:01
12.381,1.6932,NAN,10/28/2023 08:19:01
12.382,1.6932,NAN,10/28/2023 08:20:01
12.384,1.6932,NAN,10/28/2023 08:21:01
12.385,1.6932,NAN,10/28/2023 08:22:01
12.388,1.6932,NAN,10/28/2023 08:23:01
12.39,1.6932,NAN,10/28/2023 08:24:01
12.391,1.6932,NAN,10/28/2023 08:25:01
12.394,1.6932,NAN,10/28/2023 08:26:01
12.396,1.6932,NAN,10/28/2023 08:27:01
12.397,1.6932,NAN,10/28/2023 08:28:01
12.4,1.6934,NAN,10/28/2023 08:29:01
12.402,1.6932,NAN,10/28/2023 08:30:01
12.405,1.6932,NAN,10/28/2023 08:31:01
12.406,1.6932,NAN,10/28/2023 08:32:01
12.408,1.6932,NAN,10/28/2023 08:33:01
12.411,1.6932,NAN,10/28/2023 08:34:01
12.412,1.6932,NAN,10/28/2023 08:35:01
12.416,1.6932,NAN,10/28/2023 08:36:01
12.417,1.6932,NAN,10/28/2023 08:37:01
12.42,1.6932,NAN,10/28/2023 08:38:01
12.422,1.6932,NAN,10/28/2023 08:39:01
12.425,1.6932,NAN,10/28/2023 08:40:01
12.426,1.6932,NAN,10/28/2023 08:41:01
12.429,1.6932,NAN,10/28/2023 08:42:01
12.431,1.6932,NAN,10/28/2023 08:43:01
12.434,1.6932,NAN,10/28/2023 08:44:01
12.437,1.6932,NAN,10/28/2023 08:45:01
12.438,1.6932,NAN,10/28/2023 08:46:01
12.441,1.6932,NAN,10/28/2023 08:47:01
12.443,1.6932,NAN,10/28/2023 08:48:01
12.446,1.6932,NAN,10/28/2023 08:49:01
12.449,1.6932,NAN,10/28/2023 08:50:01
12.45,1.6932,NAN,10/28/2023 08:51:01
12.453,1.6932,NAN,10/28/2023 08:52:01
12.456,1.6932,NAN,10/28/2023 08:53:01
12.458,1.6932,NAN,10/28/2023 08:54:01
12.461,1.6932,NAN,10/28/2023 08:55:01
12.464,1.6932,NAN,10/28/2023 08:56:01
12.465,1.6932,NAN,10/28/2023 08:57:01
12.468,1.6932,NAN,10/28/2023 08:58:01
12.471,1.6932,NAN,10/28/2023 08:59:01
12.474,1.6932,NAN,10/28/2023 09:00:01
12.476,1.6932,NAN,10/28/2023 09:01:01
12.479,1.6932,NAN,10/28/2023 09:02:01
12.482,1.6932,NAN,10/28/2023 09:03:01
12.485,1.6932,NAN,10/28/2023 09:04:01
12.488,1.6932,NAN,10/28/2023 09:05:01
12.49,1.6932,NAN,10/28/2023 09:06:01
12.493,1.6932,NAN,10/28/2023 09:07:01
12.496,1.6932,NAN,10/28/2023 09:08:01
12.499,1.6932,NAN,10/28/2023 09:09:01
12.502,1.6932,NAN,10/28/2023 09:10:01
12.505,1.6932,NAN,10/28/2023 09:11:01
12.508,1.6932,NAN,10/28/2023 09:12:01
12.509,1.6932,NAN,10/28/2023 09:13:01
12.512,1.6932,NAN,10/28/2023 09:14:01
12.515,1.6932,NAN,10/28/2023 09:15:01
12.518,1.6932,NAN,10/28/2023 09:16:01
12.521,1.6932,NAN,10/28/2023 09:17:01
12.524,1.6932,NAN,10/28/2023 09:18:01
12.527,1.6932,NAN,10/28/2023 09:19:01
12.53,1.6932,NAN,10/28/2023 09:20:01
12.533,1.6934,NAN,10/28/2023 09:21:01
12.536,1.6932,NAN,10/28/2023 09:22:01
12.539,1.6932,NAN,10/28/2023 09:23:01
12.542,1.6932,NAN,10/28/2023 09:24:01
12.545,1.6932,NAN,10/28/2023 09:25:01
12.548,1.6932,NAN,10/28/2023 09:26:01
12.551,1.6932,NAN,10/28/2023 09:27:01
12.554,1.6932,NAN,10/28/2023 09:28:01
12.557,1.6932,NAN,10/28/2023 09:29:01
12.56,1.6932,NAN,10/28/2023 09:30:01
12.564,1.6932,NAN,10/28/2023 09:31:01
12.567,1.6932,NAN,10/28/2023 09:32:01
12.57,1.6932,NAN,10/28/2023 09:33:01
12.573,1.6932,NAN,10/28/2023 09:34:01
12.576,1.6932,NAN,10/28/2023 09:35:01
12.579,1.6932,NAN,10/28/2023 09:36:01
12.583,1.6932,NAN,10/28/2023 09:37:01
12.586,1.6932,NAN,10/28/2023 09:38:01
12.589,1.6932,NAN,10/28/2023 09:39:01
12.592,1.6932,NAN,10/28/2023 09:40:01
12.595,1.6932,NAN,10/28/2023 09:41:01
12.598,1.6932,NAN,10/28/2023 09:42:01
12.601,1.6932,NAN,10/28/2023 09:43:01
12.604,1.6932,NAN,10/28/2023 09:44:01
12.607,1.6932,NAN,10/28/2023 09:45:01
12.612,1.6932,NAN,10/28/2023 09:46:01
12.615,1.6932,NAN,10/28/2023 09:47:01
12.618,1.6932,NAN,10/28/2023 09:48:01
12.621,1.6932,NAN,10/28/2023 09:49:01
12.624,1.6932,NAN,10/28/2023 09:50:01
12.627,1.6932,NAN,10/28/2023 09:51:01
12.63,1.6934,NAN,10/28/2023 09:52:01
12.633,1.6932,NAN,10/28/2023 09:53:01
12.637,1.6932,NAN,10/28/2023 09:54:01
12.64,1.6932,NAN,10/28/2023 09:55:01
12.644,1.6932,NAN,10/28/2023 09:56:01
12.647,1.6932,NAN,10/28/2023 09:57:01
12.65,1.6934,NAN,10/28/2023 09:58:01
12.653,1.6932,NAN,10/28/2023 09:59:01
12.657,1.6932,NAN,10/28/2023 10:00:01
12.66,1.6932,NAN,10/28/2023 10:01:01
12.663,1.6932,NAN,10/28/2023 10:02:01
12.666,1.6932,NAN,10/28/2023 10:03:01
12.669,1.6934,NAN,10/28/2023 10:04:01
12.674,1.6932,NAN,10/28/2023 10:05:01
12.677,1.6932,NAN,10/28/2023 10:06:01
12.68,1.6932,NAN,10/28/2023 10:07:01
12.683,1.6932,NAN,10/28/2023 10:08:01
12.686,1.6932,NAN,10/28/2023 10:09:01
12.69,1.6932,NAN,10/28/2023 10:10:01
12.693,1.6932,NAN,10/28/2023 10:11:01
12.696,1.6932,NAN,10/28/2023 10:12:01
12.699,1.6934,NAN,10/28/2023 10:13:01
12.704,1.6934,NAN,10/28/2023 10:14:01
12.707,1.6932,NAN,10/28/2023 10:15:01
12.71,1.6934,NAN,10/28/2023 10:16:01
12.713,1.6932,NAN,10/28/2023 10:17:01
12.717,1.6932,NAN,10/28/2023 10:18:01
12.72,1.6932,NAN,10/28/2023 10:19:01
12.723,1.6932,NAN,10/28/2023 10:20:01
12.726,1.6934,NAN,10/28/2023 10:21:01
12.73,1.6932,NAN,10/28/2023 10:22:01
12.734,1.6932,NAN,10/28/2023 10:23:01
12.737,1.6932,NAN,10/28/2023 10:24:01
12.74,1.6934,NAN,10/28/2023 10:25:01
12.745,1.6932,NAN,10/28/2023 10:26:01
12.748,1.6932,NAN,10/28/2023 10:27:01
12.751,1.6932,NAN,10/28/2023 10:28:01
12.754,1.6932,NAN,10/28/2023 10:29:01
12.758,1.6932,NAN,10/28/2023 10:30:01
12.761,1.6932,NAN,10/28/2023 10:31:01
12.764,1.6932,NAN,10/28/2023 10:32:01
12.767,1.6932,NAN,10/28/2023 10:33:01
12.772,1.6932,NAN,10/28/2023 10:34:01
12.775,1.6932,NAN,10/28/2023 10:35:01
12.778,1.6932,NAN,10/28/2023 10:36:01
12.781,1.6934,NAN,10/28/2023 10:37:01
12.785,1.6932,NAN,10/28/2023 10:38:01
12.788,1.6932,NAN,10/28/2023 10:39:01
12.791,1.6932,NAN,10/28/2023 10:40:01
12.794,1.6934,NAN,10/28/2023 10:41:01
12.799,1.6932,NAN,10/28/2023 10:42:01
12.802,1.6932,NAN,10/28/2023 10:43:01
12.805,1.6934,NAN,10/28/2023 10:44:01
12.809,1.6932,NAN,10/28/2023 10:45:01
12.812,1.6934,NAN,10/28/2023 10:46:01
12.815,1.6932,NAN,10/28/2023 10:47:01
12.818,1.6934,NAN,10/28/2023 10:48:01
12.823,1.6932,NAN,10/28/2023 10:49:01
12.826,1.6934,NAN,10/28/2023 10:50:01
12.829,1.6934,NAN,10/28/2023 10:51:01
12.834,1.6932,NAN,10/28/2023 10:52:01
12.837,1.6934,NAN,10/28/2023 10:53:01
12.84,1.6934,NAN,10/28/2023 10:54:01
12.844,1.6934,NAN,10/28/2023 10:55:01
12.847,1.6932,NAN,10/28/2023 10:56:01
12.85,1.6934,NAN,10/28/2023 10:57:01
12.855,1.6932,NAN,10/28/2023 10:58:01
12.858,1.6932,NAN,10/28/2023 10:59:01
12.861,1.6932,NAN,10/28/2023 11:00:01
12.864,1.6934,NAN,10/28/2023 11:01:01
12.868,1.6934,NAN,10/28/2023 11:02:01
12.871,1.6932,NAN,10/28/2023 11:03:01
12.874,1.6932,NAN,10/28/2023 11:04:01
12.879,1.6934,NAN,10/28/2023 11:05:01
12.882,1.6932,NAN,10/28/2023 11:06:01
12.885,1.6932,NAN,10/28/2023 11:07:01
12.889,1.6932,NAN,10/28/2023 11:08:01
12.892,1.6934,NAN,10/28/2023 11:09:01
12.895,1.6932,NAN,10/28/2023 11:10:01
12.9,1.6932,NAN,10/28/2023 11:11:01
12.903,1.6934,NAN,10/28/2023 11:12:01
12.906,1.6932,NAN,10/28/2023 11:13:01
12.91,1.6932,NAN,10/28/2023 11:14:01
12.913,1.6934,NAN,10/28/2023 11:15:01
12.916,1.6932,NAN,10/28/2023 11:16:01
12.919,1.6934,NAN,10/28/2023 11:17:01
12.924,1.6932,NAN,10/28/2023 11:18:01
12.927,1.6934,NAN,10/28/2023 11:19:01
12.93,1.6932,NAN,10/28/2023 11:20:01
12.935,1.6932,NAN,10/28/2023 11:21:01
12.938,1.6932,NAN,10/28/2023 11:22:01
12.941,1.6932,NAN,10/28/2023 11:23:01
12.945,1.6934,NAN,10/28/2023 11:24:01
12.948,1.6934,NAN,10/28/2023 11:25:01
12.951,1.6932,NAN,10/28/2023 11:26:01
12.956,1.6932,NAN,10/28/2023 11:27:01
12.959,1.6932,NAN,10/28/2023 11:28:01
12.962,1.6932,NAN,10/28/2023 11:29:01
12.965,1.6932,NAN,10/28/2023 11:30:01
12.969,1.6932,NAN,10/28/2023 11:31:01
12.972,1.6932,NAN,10/28/2023 11:32:01
12.975,1.6934,NAN,10/28/2023 11:33:01
12.98,1.6932,NAN,10/28/2023 11:34:01
12.983,1.6932,NAN,10/28/2023 11:35:01
12.986,1.6932,NAN,10/28/2023 11:36:01
12.99,1.6932,NAN,10/28/2023 11:37:01
12.993,1.6932,NAN,10/28/2023 11:38:01
12.996,1.6932,NAN,10/28/2023 11:39:01
13.001,1.6932,NAN,10/28/2023 11:40:01
13.004,1.6932,NAN,10/28/2023 11:41:01
13.007,1.6934,NAN,10/28/2023 11:42:01
13.01,1.6934,NAN,10/28/2023 11:43:01
13.014,1.6934,NAN,10/28/2023 11:44:01
13.017,1.6932,NAN,10/28/2023 11:45:01
13.02,1.6932,NAN,10/28/2023 11:46:01
13.023,1.6934,NAN,10/28/2023 11:47:01
13.028,1.6934,NAN,10/28/2023 11:48:01
13.031,1.6932,NAN,10/28/2023 11:49:01
13.034,1.6932,NAN,10/28/2023 11:50:01
13.038,1.6934,NAN,10/28/2023 11:51:01
13.041,1.6932,NAN,10/28/2023 11:52:01
13.044,1.6932,NAN,10/28/2023 11:53:01
13.048,1.6934,NAN,10/28/2023 11:54:01
13.052,1.6932,NAN,10/28/2023 11:55:01
13.055,1.6932,NAN,10/28/2023 11:56:01
13.058,1.6932,NAN,10/28/2023 11:57:01
13.061,1.6932,NAN,10/28/2023 11:58:01
13.066,1.6932,NAN,10/28/2023 11:59:01
13.069,1.6932,NAN,10/28/2023 12:00:01
13.072,1.6932,NAN,10/28/2023 12:01:01
13.075,1.6932,NAN,10/28/2023 12:02:01
13.078,1.6932,NAN,10/28/2023 12:03:01
13.082,1.6932,NAN,10/28/2023 12:04:01
13.085,1.6932,NAN,10/28/2023 12:05:01
13.088,1.6934,NAN,10/28/2023 12:06:01
13.091,1.6932,NAN,10/28/2023 12:07:01
13.096,1.6932,NAN,10/28/2023 12:08:01
13.099,1.6932,NAN,10/28/2023 12:09:01
13.102,1.6932,NAN,10/28/2023 12:10:01
13.105,1.6932,NAN,10/28/2023 12:11:01
13.108,1.6932,NAN,10/28/2023 12:12:01
13.112,1.6934,NAN,10/28/2023 12:13:01
13.115,1.6934,NAN,10/28/2023 12:14:01
13.118,1.6932,NAN,10/28/2023 12:15:01
13.121,1.6932,NAN,10/28/2023 12:16:01
13.124,1.6934,NAN,10/28/2023 12:17:01
13.127,1.6932,NAN,10/28/2023 12:18:01
13.132,1.6932,NAN,10/28/2023 12:19:01
13.135,1.6932,NAN,10/28/2023 12:20:01
13.138,1.6934,NAN,10/28/2023 12:21:01
13.141,1.6934,NAN,10/28/2023 12:22:01
13.144,1.6932,NAN,10/28/2023 12:23:01
13.147,1.6934,NAN,10/28/2023 12:24:01
13.151,1.6932,NAN,10/28/2023 12:25:01
13.154,1.6932,NAN,10/28/2023 12:26:01
13.157,1.6934,NAN,10/28/2023 12:27:01
13.16,1.6932,NAN,10/28/2023 12:28:01
13.163,1.6934,NAN,10/28/2023 12:29:01
13.166,1.6934,NAN,10/28/2023 12:30:01
13.169,1.6932,NAN,10/28/2023 12:31:01
13.172,1.6932,NAN,10/28/2023 12:32:01
13.175,1.6932,NAN,10/28/2023 12:33:01
13.18,1.6934,NAN,10/28/2023 12:34:01
13.183,1.6934,NAN,10/28/2023 12:35:01
13.186,1.6932,NAN,10/28/2023 12:36:01
13.189,1.6932,NAN,10/28/2023 12:37:01
13.192,1.6932,NAN,10/28/2023 12:38:01
13.195,1.6932,NAN,10/28/2023 12:39:01
13.198,1.6932,NAN,10/28/2023 12:40:01
13.201,1.6932,NAN,10/28/2023 12:41:01
13.204,1.6932,NAN,10/28/2023 12:42:01
13.207,1.6932,NAN,10/28/2023 12:43:01
13.21,1.6934,NAN,10/28/2023 12:44:01
13.213,1.6932,NAN,10/28/2023 12:45:01
13.216,1.6934,NAN,10/28/2023 12:46:01
13.219,1.6932,NAN,10/28/2023 12:47:01
13.222,1.6932,NAN,10/28/2023 12:48:01
13.225,1.6932,NAN,10/28/2023 12:49:01
13.228,1.6932,NAN,10/28/2023 12:50:01
13.231,1.6932,NAN,10/28/2023 12:51:01
13.234,1.6934,NAN,10/28/2023 12:52:01
13.237,1.6932,NAN,10/28/2023 12:53:01
13.24,1.6932,NAN,10/28/2023 12:54:01
13.243,1.6934,NAN,10/28/2023 12:55:01
13.246,1.6934,NAN,10/28/2023 12:56:01
13.249,1.6934,NAN,10/28/2023 12:57:01
13.252,1.6932,NAN,10/28/2023 12:58:01
13.255,1.6934,NAN,10/28/2023 12:59:01
13.258,1.6932,NAN,10/28/2023 13:00:01
13.261,1.6932,NAN,10/28/2023 13:01:01
13.264,1.6932,NAN,10/28/2023 13:02:01
13.267,1.6932,NAN,10/28/2023 13:03:01
13.27,1.6934,NAN,10/28/2023 13:04:01
13.273,1.6934,NAN,10/28/2023 13:05:01
13.276,1.6934,NAN,10/28/2023 13:06:01
13.279,1.6932,NAN,10/28/2023 13:07:01
13.282,1.6932,NAN,10/28/2023 13:08:01
13.285,1.6932,NAN,10/28/2023 13:09:01
13.288,1.6932,NAN,10/28/2023 13:10:01
13.291,1.6934,NAN,10/28/2023 13:11:01
13.294,1.6934,NAN,10/28/2023 13:12:01
13.296,1.6934,NAN,10/28/2023 13:13:01
13.299,1.6932,NAN,10/28/2023 13:14:01
13.302,1.6934,NAN,10/28/2023 13:15:01
13.305,1.6932,NAN,10/28/2023 13:16:01
13.308,1.6932,NAN,10/28/2023 13:17:01
13.311,1.6934,NAN,10/28/2023 13:18:01
13.314,1.6932,NAN,10/28/2023 13:19:01
13.315,1.6934,NAN,10/28/2023 13:20:01
13.318,1.6932,NAN,10/28/2023 13:21:01
13.321,1.6932,NAN,10/28/2023 13:22:01
13.324,1.6934,NAN,10/28/2023 13:23:01
13.327,1.6932,NAN,10/28/2023 13:24:01
13.33,1.6932,NAN,10/28/2023 13:25:01
13.332,1.6932,NAN,10/28/2023 13:26:01
13.335,1.6934,NAN,10/28/2023 13:27:01
13.338,1.6932,NAN,10/28/2023 13:28:01
13.341,1.6932,NAN,10/28/2023 13:29:01
13.344,1.6932,NAN,10/28/2023 13:30:01
13.345,1.6934,NAN,10/28/2023 13:31:01
13.348,1.6932,NAN,10/28/2023 13:32:01
13.351,1.6934,NAN,10/28/2023 13:33:01
13.354,1.6932,NAN,10/28/2023 13:34:01
13.356,1.6934,NAN,10/28/2023 13:35:01
13.359,1.6932,NAN,10/28/2023 13:36:01
13.362,1.6934,NAN,10/28/2023 13:37:01
13.365,1.6932,NAN,10/28/2023 13:38:01
13.367,1.6934,NAN,10/28/2023 13:39:01
13.37,1.6932,NAN,10/28/2023 13:40:01
13.373,1.6934,NAN,10/28/2023 13:41:01
13.376,1.6932,NAN,10/28/2023 13:42:01
13.377,1.6934,NAN,10/28/2023 13:43:01
13.38,1.6932,NAN,10/28/2023 13:44:01
13.383,1.6934,NAN,10/28/2023 13:45:01
13.385,1.6934,NAN,10/28/2023 13:46:01
13.388,1.6932,NAN,10/28/2023 13:47:01
13.391,1.6932,NAN,10/28/2023 13:48:01
13.392,1.6932,NAN,10/28/2023 13:49:01
13.395,1.6934,NAN,10/28/2023 13:50:01
13.398,1.6934,NAN,10/28/2023 13:51:01
13.4,1.6932,NAN,10/28/2023 13:52:01
13.403,1.6932,NAN,10/28/2023 13:53:01
13.404,1.6932,NAN,10/28/2023 13:54:01
13.407,1.6934,NAN,10/28/2023 13:55:01
13.41,1.6934,NAN,10/28/2023 13:56:01
13.412,1.6932,NAN,10/28/2023 13:57:01
13.415,1.6934,NAN,10/28/2023 13:58:01
13.416,1.6934,NAN,10/28/2023 13:59:01
13.419,1.6934,NAN,10/28/2023 14:00:01
13.421,1.6934,NAN,10/28/2023 14:01:01
13.424,1.6932,NAN,10/28/2023 14:02:01
13.427,1.6932,NAN,10/28/2023 14:03:01
13.428,1.6934,NAN,10/28/2023 14:04:01
13.431,1.6932,NAN,10/28/2023 14:05:01
13.433,1.6934,NAN,10/28/2023 14:06:01
13.436,1.6932,NAN,10/28/2023 14:07:01
13.437,1.6932,NAN,10/28/2023 14:08:01
13.44,1.6934,NAN,10/28/2023 14:09:01
13.442,1.6934,NAN,10/28/2023 14:10:01
13.445,1.6934,NAN,10/28/2023 14:11:01
13.446,1.6932,NAN,10/28/2023 14:12:01
13.449,1.6932,NAN,10/28/2023 14:13:01
13.451,1.6932,NAN,10/28/2023 14:14:01
13.452,1.6934,NAN,10/28/2023 14:15:01
13.455,1.6934,NAN,10/28/2023 14:16:01
13.457,1.6934,NAN,10/28/2023 14:17:01
13.46,1.6934,NAN,10/28/2023 14:18:01
13.461,1.6932,NAN,10/28/2023 14:19:01
13.464,1.6934,NAN,10/28/2023 14:20:01
13.466,1.6934,NAN,10/28/2023 14:21:01
13.467,1.6932,NAN,10/28/2023 14:22:01
13.47,1.6932,NAN,10/28/2023 14:23:01
13.472,1.6934,NAN,10/28/2023 14:24:01
13.473,1.6934,NAN,10/28/2023 14:25:01
13.476,1.6932,NAN,10/28/2023 14:26:01
13.478,1.6932,NAN,10/28/2023 14:27:01
13.479,1.6934,NAN,10/28/2023 14:28:01
13.482,1.6934,NAN,10/28/2023 14:29:01
13.484,1.6932,NAN,10/28/2023 14:30:01
13.485,1.6934,NAN,10/28/2023 14:31:01
13.487,1.6934,NAN,10/28/2023 14:32:01
13.49,1.6932,NAN,10/28/2023 14:33:01
13.491,1.6932,NAN,10/28/2023 14:34:01
13.493,1.6934,NAN,10/28/2023 14:35:01
13.494,1.6932,NAN,10/28/2023 14:36:01
13.497,1.6932,NAN,10/28/2023 14:37:01
13.499,1.6934,NAN,10/28/2023 14:38:01
13.5,1.6932,NAN,10/28/2023 14:39:01
13.502,1.6932,NAN,10/28/2023 14:40:01
13.503,1.6934,NAN,10/28/2023 14:41:01
13.506,1.6934,NAN,10/28/2023 14:42:01
13.508,1.6932,NAN,10/28/2023 14:43:01
13.509,1.6934,NAN,10/28/2023 14:44:01
13.511,1.6932,NAN,10/28/2023 14:45:01
13.512,1.6932,NAN,10/28/2023 14:46:01
13.514,1.6934,NAN,10/28/2023 14:47:01
13.515,1.6934,NAN,10/28/2023 14:48:01
13.517,1.6932,NAN,10/28/2023 14:49:01
13.518,1.6934,NAN,10/28/2023 14:50:01
13.52,1.6934,NAN,10/28/2023 14:51:01
13.521,1.6932,NAN,10/28/2023 14:52:01
13.523,1.6934,NAN,10/28/2023 14:53:01
13.524,1.6932,NAN,10/28/2023 14:54:01
13.526,1.6932,NAN,10/28/2023 14:55:01
13.527,1.6932,NAN,10/28/2023 14:56:01
13.529,1.6932,NAN,10/28/2023 14:57:01
13.53,1.6932,NAN,10/28/2023 14:58:01
13.532,1.6932,NAN,10/28/2023 14:59:01
13.533,1.6932,NAN,10/28/2023 15:00:01
13.535,1.6932,NAN,10/28/2023 15:01:01
13.536,1.6934,NAN,10/28/2023 15:02:01
13.538,1.6934,NAN,10/28/2023 15:03:01
13.539,1.6932,NAN,10/28/2023 15:04:01
13.539,1.6934,NAN,10/28/2023 15:05:01
13.541,1.6934,NAN,10/28/2023 15:06:01
13.542,1.6932,NAN,10/28/2023 15:07:01
13.544,1.6932,NAN,10/28/2023 15:08:01
13.545,1.6932,NAN,10/28/2023 15:09:01
13.545,1.6932,NAN,10/28/2023 15:10:01
13.547,1.6932,NAN,10/28/2023 15:11:01
13.548,1.6934,NAN,10/28/2023 15:12:01
13.55,1.6932,NAN,10/28/2023 15:13:01
13.55,1.6932,NAN,10/28/2023 15:14:01
13.551,1.6934,NAN,10/28/2023 15:15:01
13.553,1.6934,NAN,10/28/2023 15:16:01
13.553,1.6934,NAN,10/28/2023 15:17:01
13.554,1.6932,NAN,10/28/2023 15:18:01
13.556,1.6932,NAN,10/28/2023 15:19:01
13.556,1.6934,NAN,10/28/2023 15:20:01
13.557,1.6934,NAN,10/28/2023 15:21:01
13.557,1.6932,NAN,10/28/2023 15:22:01
13.559,1.6934,NAN,10/28/2023 15:23:01
13.56,1.6934,NAN,10/28/2023 15:24:01
13.56,1.6934,NAN,10/28/2023 15:25:01
13.562,1.6934,NAN,10/28/2023 15:26:01
13.562,1.6932,NAN,10/28/2023 15:27:01
13.563,1.6934,NAN,10/28/2023 15:28:01
13.563,1.6934,NAN,10/28/2023 15:29:01
13.565,1.6932,NAN,10/28/2023 15:30:01
13.565,1.6932,NAN,10/28/2023 15:31:01
13.565,1.6934,NAN,10/28/2023 15:32:01
13.566,1.6934,NAN,10/28/2023 15:33:01
13.566,1.6932,NAN,10/28/2023 15:34:01
13.568,1.6932,NAN,10/28/2023 15:35:01
13.568,1.6932,NAN,10/28/2023 15:36:01
13.568,1.6932,NAN,10/28/2023 15:37:01
13.569,1.6934,NAN,10/28/2023 15:38:01
13.569,1.6934,NAN,10/28/2023 15:39:01
13.569,1.6932,NAN,10/28/2023 15:40:01
13.571,1.6932,NAN,10/28/2023 15:41:01
13.571,1.6932,NAN,10/28/2023 15:42:01
13.571,1.6932,NAN,10/28/2023 15:43:01
13.572,1.6932,NAN,10/28/2023 15:44:01
13.572,1.6932,NAN,10/28/2023 15:45:01
13.572,1.6934,NAN,10/28/2023 15:46:01
13.572,1.6932,NAN,10/28/2023 15:47:01
13.572,1.6932,NAN,10/28/2023 15:48:01
13.574,1.6932,NAN,10/28/2023 15:49:01
13.574,1.6932,NAN,10/28/2023 15:50:01
13.574,1.6932,NAN,10/28/2023 15:51:01
13.574,1.6932,NAN,10/28/2023 15:52:01
13.574,1.6932,NAN,10/28/2023 15:53:01
13.574,1.6932,NAN,10/28/2023 15:54:01
13.574,1.6932,NAN,10/28/2023 15:55:01
13.574,1.6932,NAN,10/28/2023 15:56:01
13.574,1.6934,NAN,10/28/2023 15:57:01
13.574,1.6932,NAN,10/28/2023 15:58:01
13.575,1.6932,NAN,10/28/2023 15:59:01
13.575,1.6934,NAN,10/28/2023 16:00:01
13.575,1.6932,NAN,10/28/2023 16:01:01
13.575,1.6932,NAN,10/28/2023 16:02:01
13.575,1.6934,NAN,10/28/2023 16:03:01
13.575,1.6934,NAN,10/28/2023 16:04:01
13.574,1.6934,NAN,10/28/2023 16:05:01
13.574,1.6932,NAN,10/28/2023 16:06:01
13.574,1.6932,NAN,10/28/2023 16:07:01
13.574,1.6934,NAN,10/28/2023 16:08:01
13.574,1.6934,NAN,10/28/2023 16:09:01
13.574,1.6932,NAN,10/28/2023 16:10:01
13.574,1.6932,NAN,10/28/2023 16:11:01
13.574,1.6934,NAN,10/28/2023 16:12:01
13.574,1.6934,NAN,10/28/2023 16:13:01
13.572,1.6932,NAN,10/28/2023 16:14:01
13.572,1.6932,NAN,10/28/2023 16:15:01
13.572,1.6934,NAN,10/28/2023 16:16:01
13.572,1.6932,NAN,10/28/2023 16:17:01
13.572,1.6934,NAN,10/28/2023 16:18:01
13.571,1.6932,NAN,10/28/2023 16:19:01
13.571,1.6934,NAN,10/28/2023 16:20:01
13.571,1.6932,NAN,10/28/2023 16:21:01
13.571,1.6932,NAN,10/28/2023 16:22:01
13.569,1.6932,NAN,10/28/2023 16:23:01
13.569,1.6934,NAN,10/28/2023 16:24:01
13.569,1.6932,NAN,10/28/2023 16:25:01
13.568,1.6932,NAN,10/28/2023 16:26:01
13.568,1.6932,NAN,10/28/2023 16:27:01
13.568,1.6932,NAN,10/28/2023 16:28:01
13.566,1.6932,NAN,10/28/2023 16:29:01
13.566,1.6932,NAN,10/28/2023 16:30:01
13.566,1.6932,NAN,10/28/2023 16:31:01
13.565,1.6934,NAN,10/28/2023 16:32:01
13.565,1.6932,NAN,10/28/2023 16:33:01
13.563,1.6934,NAN,10/28/2023 16:34:01
13.563,1.6932,NAN,10/28/2023 16:35:01
13.563,1.6934,NAN,10/28/2023 16:36:01
13.562,1.6934,NAN,10/28/2023 16:37:01
13.562,1.6932,NAN,10/28/2023 16:38:01
13.56,1.6934,NAN,10/28/2023 16:39:01
13.56,1.6932,NAN,10/28/2023 16:40:01
13.559,1.6934,NAN,10/28/2023 16:41:01
13.559,1.6934,NAN,10/28/2023 16:42:01
13.557,1.6934,NAN,10/28/2023 16:43:01
13.557,1.6932,NAN,10/28/2023 16:44:01
13.556,1.6932,NAN,10/28/2023 16:45:01
13.556,1.6934,NAN,10/28/2023 16:46:01
13.554,1.6932,NAN,10/28/2023 16:47:01
13.553,1.6934,NAN,10/28/2023 16:48:01
13.553,1.6932,NAN,10/28/2023 16:49:01
13.551,1.6932,NAN,10/28/2023 16:50:01
13.551,1.6932,NAN,10/28/2023 16:51:01
13.55,1.6934,NAN,10/28/2023 16:52:01
13.548,1.6934,NAN,10/28/2023 16:53:01
13.548,1.6934,NAN,10/28/2023 16:54:01
13.547,1.6932,NAN,10/28/2023 16:55:01
13.545,1.6932,NAN,10/28/2023 16:56:01
13.545,1.6932,NAN,10/28/2023 16:57:01
13.544,1.6932,NAN,10/28/2023 16:58:01
13.542,1.6932,NAN,10/28/2023 16:59:01
13.542,1.6932,NAN,10/28/2023 17:00:01
13.541,1.6932,NAN,10/28/2023 17:01:01
13.539,1.6934,NAN,10/28/2023 17:02:01
13.538,1.6932,NAN,10/28/2023 17:03:01
13.538,1.6932,NAN,10/28/2023 17:04:01
13.536,1.6934,NAN,10/28/2023 17:05:01
13.535,1.6932,NAN,10/28/2023 17:06:01
13.533,1.6934,NAN,10/28/2023 17:07:01
13.533,1.6932,NAN,10/28/2023 17:08:01
13.532,1.6934,NAN,10/28/2023 17:09:01
13.53,1.6934,NAN,10/28/2023 17:10:01
13.529,1.6934,NAN,10/28/2023 17:11:01
13.527,1.6932,NAN,10/28/2023 17:12:01
13.527,1.6934,NAN,10/28/2023 17:13:01
13.526,1.6934,NAN,10/28/2023 17:14:01
13.524,1.6934,NAN,10/28/2023 17:15:01
13.523,1.6932,NAN,10/28/2023 17:16:01
13.521,1.6934,NAN,10/28/2023 17:17:01
13.52,1.6932,NAN,10/28/2023 17:18:01
13.518,1.6932,NAN,10/28/2023 17:19:01
13.517,1.6932,NAN,10/28/2023 17:20:01
13.515,1.6932,NAN,10/28/2023 17:21:01
13.515,1.6932,NAN,10/28/2023 17:22:01
13.514,1.6932,NAN,10/28/2023 17:23:01
13.512,1.6932,NAN,10/28/2023 17:24:01
13.511,1.6934,NAN,10/28/2023 17:25:01
13.509,1.6934,NAN,10/28/2023 17:26:01
13.508,1.6934,NAN,10/28/2023 17:27:01
13.506,1.6932,NAN,10/28/2023 17:28:01
13.505,1.6932,NAN,10/28/2023 17:29:01
13.503,1.6932,NAN,10/28/2023 17:30:01
13.502,1.6932,NAN,10/28/2023 17:31:01
13.5,1.6934,NAN,10/28/2023 17:32:01
13.499,1.6932,NAN,10/28/2023 17:33:01
13.497,1.6934,NAN,10/28/2023 17:34:01
13.496,1.6934,NAN,10/28/2023 17:35:01
13.494,1.6934,NAN,10/28/2023 17:36:01
13.493,1.6934,NAN,10/28/2023 17:37:01
13.491,1.6934,NAN,10/28/2023 17:38:01
13.49,1.6932,NAN,10/28/2023 17:39:01
13.488,1.6932,NAN,10/28/2023 17:40:01
13.487,1.6932,NAN,10/28/2023 17:41:01
13.485,1.6934,NAN,10/28/2023 17:42:01
13.484,1.6934,NAN,10/28/2023 17:43:01
13.482,1.6932,NAN,10/28/2023 17:44:01
13.481,1.6932,NAN,10/28/2023 17:45:01
13.479,1.6932,NAN,10/28/2023 17:46:01
13.476,1.6932,NAN,10/28/2023 17:47:01
13.475,1.6932,NAN,10/28/2023 17:48:01
13.473,1.6934,NAN,10/28/2023 17:49:01
13.472,1.6934,NAN,10/28/2023 17:50:01
13.47,1.6932,NAN,10/28/2023 17:51:01
13.469,1.6934,NAN,10/28/2023 17:52:01
13.467,1.6932,NAN,10/28/2023 17:53:01
13.464,1.6932,NAN,10/28/2023 17:54:01
13.463,1.6934,NAN,10/28/2023 17:55:01
13.461,1.6934,NAN,10/28/2023 17:56:01
13.46,1.6932,NAN,10/28/2023 17:57:01
13.458,1.6934,NAN,10/28/2023 17:58:01
13.457,1.6932,NAN,10/28/2023 17:59:01
13.454,1.6934,NAN,10/28/2023 18:00:01
13.452,1.6934,NAN,10/28/2023 18:01:01
13.451,1.6934,NAN,10/28/2023 18:02:01
13.449,1.6934,NAN,10/28/2023 18:03:01
13.446,1.6932,NAN,10/28/2023 18:04:01
13.445,1.6934,NAN,10/28/2023 18:05:01
13.443,1.6934,NAN,10/28/2023 18:06:01
13.442,1.6934,NAN,10/28/2023 18:07:01
13.44,1.6934,NAN,10/28/2023 18:08:01
13.437,1.6934,NAN,10/28/2023 18:09:01
13.436,1.6934,NAN,10/28/2023 18:10:01
13.434,1.6932,NAN,10/28/2023 18:11:01
13.431,1.6932,NAN,10/28/2023 18:12:01
13.43,1.6932,NAN,10/28/2023 18:13:01
13.428,1.6934,NAN,10/28/2023 18:14:01
13.427,1.6932,NAN,10/28/2023 18:15:01
13.424,1.6932,NAN,10/28/2023 18:16:01
13.422,1.6932,NAN,10/28/2023 18:17:01
13.421,1.6932,NAN,10/28/2023 18:18:01
13.418,1.6934,NAN,10/28/2023 18:19:01
13.416,1.6934,NAN,10/28/2023 18:20:01
13.415,1.6934,NAN,10/28/2023 18:21:01
13.412,1.6934,NAN,10/28/2023 18:22:01
13.41,1.6934,NAN,10/28/2023 18:23:01
13.409,1.6934,NAN,10/28/2023 18:24:01
13.406,1.6934,NAN,10/28/2023 18:25:01
13.404,1.6932,NAN,10/28/2023 18:26:01
13.403,1.6934,NAN,10/28/2023 18:27:01
13.4,1.6934,NAN,10/28/2023 18:28:01
13.398,1.6934,NAN,10/28/2023 18:29:01
13.397,1.6934,NAN,10/28/2023 18:30:01
13.395,1.6932,NAN,10/28/2023 18:31:01
13.392,1.6934,NAN,10/28/2023 18:32:01
13.391,1.6932,NAN,10/28/2023 18:33:01
13.389,1.6934,NAN,10/28/2023 18:34:01
13.386,1.6932,NAN,10/28/2023 18:35:01
13.385,1.6932,NAN,10/28/2023 18:36:01
13.383,1.6932,NAN,10/28/2023 18:37:01
13.38,1.6932,NAN,10/28/2023 18:38:01
13.379,1.6932,NAN,10/28/2023 18:39:01
13.377,1.6934,NAN,10/28/2023 18:40:01
13.374,1.6934,NAN,10/28/2023 18:41:01
13.373,1.6934,NAN,10/28/2023 18:42:01
13.371,1.6934,NAN,10/28/2023 18:43:01
13.368,1.6932,NAN,10/28/2023 18:44:01
13.367,1.6934,NAN,10/28/2023 18:45:01
13.364,1.6934,NAN,10/28/2023 18:46:01
13.362,1.6932,NAN,10/28/2023 18:47:01
13.36,1.6932,NAN,10/28/2023 18:48:01
13.357,1.6934,NAN,10/28/2023 18:49:01
13.356,1.6932,NAN,10/28/2023 18:50:01
13.354,1.6932,NAN,10/28/2023 18:51:01
13.351,1.6932,NAN,10/28/2023 18:52:01
13.35,1.6934,NAN,10/28/2023 18:53:01
13.347,1.6932,NAN,10/28/2023 18:54:01
13.345,1.6934,NAN,10/28/2023 18:55:01
13.344,1.6932,NAN,10/28/2023 18:56:01
13.341,1.6932,NAN,10/28/2023 18:57:01
13.339,1.6932,NAN,10/28/2023 18:58:01
13.336,1.6932,NAN,10/28/2023 18:59:01
13.335,1.6934,NAN,10/28/2023 19:00:01
13.332,1.6932,NAN,10/28/2023 19:01:01
13.33,1.6932,NAN,10/28/2023 19:02:01
13.329,1.6934,NAN,10/28/2023 19:03:01
13.326,1.6932,NAN,10/28/2023 19:04:01
13.324,1.6932,NAN,10/28/2023 19:05:01
13.321,1.6932,NAN,10/28/2023 19:06:01
13.32,1.6934,NAN,10/28/2023 19:07:01
13.317,1.6934,NAN,10/28/2023 19:08:01
13.315,1.6934,NAN,10/28/2023 19:09:01
13.314,1.6932,NAN,10/28/2023 19:10:01
13.311,1.6932,NAN,10/28/2023 19:11:01
13.309,1.6932,NAN,10/28/2023 19:12:01
13.306,1.6932,NAN,10/28/2023 19:13:01
13.305,1.6932,NAN,10/28/2023 19:14:01
13.302,1.6934,NAN,10/28/2023 19:15:01
13.3,1.6934,NAN,10/28/2023 19:16:01
13.297,1.6932,NAN,10/28/2023 19:17:01
13.296,1.6932,NAN,10/28/2023 19:18:01
13.293,1.6932,NAN,10/28/2023 19:19:01
13.291,1.6934,NAN,10/28/2023 19:20:01
13.288,1.6932,NAN,10/28/2023 19:21:01
13.287,1.6934,NAN,10/28/2023 19:22:01
13.285,1.6932,NAN,10/28/2023 19:23:01
13.282,1.6932,NAN,10/28/2023 19:24:01
13.281,1.6934,NAN,10/28/2023 19:25:01
13.278,1.6934,NAN,10/28/2023 19:26:01
13.276,1.6932,NAN,10/28/2023 19:27:01
13.273,1.6932,NAN,10/28/2023 19:28:01
13.272,1.6932,NAN,10/28/2023 19:29:01
13.269,1.6932,NAN,10/28/2023 19:30:01
13.267,1.6934,NAN,10/28/2023 19:31:01
13.264,1.6932,NAN,10/28/2023 19:32:01
13.263,1.6932,NAN,10/28/2023 19:33:01
13.26,1.6932,NAN,10/28/2023 19:34:01
13.258,1.6934,NAN,10/28/2023 19:35:01
13.255,1.6934,NAN,10/28/2023 19:36:01
13.252,1.6932,NAN,10/28/2023 19:37:01
13.251,1.6932,NAN,10/28/2023 19:38:01
13.248,1.6932,NAN,10/28/2023 19:39:01
13.246,1.6934,NAN,10/28/2023 19:40:01
13.243,1.6932,NAN,10/28/2023 19:41:01
13.242,1.6932,NAN,10/28/2023 19:42:01
13.239,1.6934,NAN,10/28/2023 19:43:01
13.237,1.6932,NAN,10/28/2023 19:44:01
13.234,1.6934,NAN,10/28/2023 19:45:01
13.233,1.6932,NAN,10/28/2023 19:46:01
13.23,1.6932,NAN,10/28/2023 19:47:01
13.227,1.6932,NAN,10/28/2023 19:48:01
13.225,1.6934,NAN,10/28/2023 19:49:01
13.222,1.6934,NAN,10/28/2023 19:50:01
13.221,1.6932,NAN,10/28/2023 19:51:01
13.218,1.6932,NAN,10/28/2023 19:52:01
13.216,1.6932,NAN,10/28/2023 19:53:01
13.213,1.6932,NAN,10/28/2023 19:54:01
13.21,1.6932,NAN,10/28/2023 19:55:01
13.209,1.6932,NAN,10/28/2023 19:56:01
13.206,1.6932,NAN,10/28/2023 19:57:01
13.203,1.6932,NAN,10/28/2023 19:58:01
13.201,1.6932,NAN,10/28/2023 19:59:01
13.198,1.6932,NAN,10/28/2023 20:00:01
13.197,1.6932,NAN,10/28/2023 20:01:01
13.194,1.6932,NAN,10/28/2023 20:02:01
13.191,1.6932,NAN,10/28/2023 20:03:01
13.189,1.6932,NAN,10/28/2023 20:04:01
13.186,1.693,NAN,10/28/2023 20:05:01
13.184,1.6932,NAN,10/28/2023 20:06:01
13.181,1.693,NAN,10/28/2023 20:07:01
13.178,1.6932,NAN,10/28/2023 20:08:01
13.177,1.693,NAN,10/28/2023 20:09:01
13.174,1.6932,NAN,10/28/2023 20:10:01
13.171,1.6932,NAN,10/28/2023 20:11:01
13.169,1.693,NAN,10/28/2023 20:12:01
13.166,1.693,NAN,10/28/2023 20:13:01
13.163,1.6932,NAN,10/28/2023 20:14:01
13.162,1.693,NAN,10/28/2023 20:15:01
13.159,1.693,NAN,10/28/2023 20:16:01
13.157,1.693,NAN,10/28/2023 20:17:01
13.154,1.6932,NAN,10/28/2023 20:18:01
13.151,1.693,NAN,10/28/2023 20:19:01
13.15,1.693,NAN,10/28/2023 20:20:01
13.147,1.693,NAN,10/28/2023 20:21:01
13.144,1.693,NAN,10/28/2023 20:22:01
13.142,1.693,NAN,10/28/2023 20:23:01
13.139,1.6929,NAN,10/28/2023 20:24:01
13.138,1.6929,NAN,10/28/2023 20:25:01
13.135,1.6929,NAN,10/28/2023 20:26:01
13.132,1.6929,NAN,10/28/2023 20:27:01
13.13,1.6929,NAN,10/28/2023 20:28:01
13.127,1.6927,NAN,10/28/2023 20:29:01
13.126,1.6929,NAN,10/28/2023 20:30:01
13.123,1.6927,NAN,10/28/2023 20:31:01
13.121,1.6927,NAN,10/28/2023 20:32:01
13.118,1.6927,NAN,10/28/2023 20:33:01
13.115,1.6929,NAN,10/28/2023 20:34:01
13.114,1.6929,NAN,10/28/2023 20:35:01
13.111,1.6929,NAN,10/28/2023 20:36:01
13.109,1.6925,NAN,10/28/2023 20:37:01
13.106,1.6927,NAN,10/28/2023 20:38:01
13.103,1.6927,NAN,10/28/2023 20:39:01
13.102,1.6927,NAN,10/28/2023 20:40:01
13.099,1.6929,NAN,10/28/2023 20:41:01
13.096,1.6927,NAN,10/28/2023 20:42:01
13.094,1.6927,NAN,10/28/2023 20:43:01
13.091,1.6927,NAN,10/28/2023 20:44:01
13.09,1.6929,NAN,10/28/2023 20:45:01
13.087,1.6925,NAN,10/28/2023 20:46:01
13.084,1.6927,NAN,10/28/2023 20:47:01
13.082,1.6927,NAN,10/28/2023 20:48:01
13.079,1.6929,NAN,10/28/2023 20:49:01
13.078,1.6927,NAN,10/28/2023 20:50:01
13.075,1.6929,NAN,10/28/2023 20:51:01
13.072,1.6925,NAN,10/28/2023 20:52:01
13.07,1.6927,NAN,10/28/2023 20:53:01
13.067,1.6925,NAN,10/28/2023 20:54:01
13.064,1.6927,NAN,10/28/2023 20:55:01
13.063,1.6923,NAN,10/28/2023 20:56:01
13.06,1.6925,NAN,10/28/2023 20:57:01
13.057,1.6927,NAN,10/28/2023 20:58:01
13.054,1.6925,NAN,10/28/2023 20:59:01
13.052,1.6927,NAN,10/28/2023 21:00:01
13.049,1.6929,NAN,10/28/2023 21:01:01
13.046,1.6927,NAN,10/28/2023 21:02:01
13.043,1.6925,NAN,10/28/2023 21:03:01
13.04,1.6925,NAN,10/28/2023 21:04:01
13.037,1.6929,NAN,10/28/2023 21:05:01
13.035,1.6929,NAN,10/28/2023 21:06:01
13.032,1.6927,NAN,10/28/2023 21:07:01
13.029,1.6925,NAN,10/28/2023 21:08:01
13.026,1.6925,NAN,10/28/2023 21:09:01
13.023,1.6929,NAN,10/28/2023 21:10:01
13.022,1.6927,NAN,10/28/2023 21:11:01
13.019,1.6925,NAN,10/28/2023 21:12:01
13.016,1.6929,NAN,10/28/2023 21:13:01
13.013,1.6927,NAN,10/28/2023 21:14:01
13.011,1.6923,NAN,10/28/2023 21:15:01
13.008,1.6923,NAN,10/28/2023 21:16:01
13.005,1.6925,NAN,10/28/2023 21:17:01
13.004,1.6925,NAN,10/28/2023 21:18:01
13.001,1.6927,NAN,10/28/2023 21:19:01
12.998,1.6925,NAN,10/28/2023 21:20:01
12.995,1.6927,NAN,10/28/2023 21:21:01
12.993,1.6923,NAN,10/28/2023 21:22:01
12.99,1.6925,NAN,10/28/2023 21:23:01
12.987,1.6925,NAN,10/28/2023 21:24:01
12.986,1.6925,NAN,10/28/2023 21:25:01
12.983,1.6925,NAN,10/28/2023 21:26:01
12.98,1.6925,NAN,10/28/2023 21:27:01
12.977,1.6927,NAN,10/28/2023 21:28:01
12.975,1.6925,NAN,10/28/2023 21:29:01
12.972,1.6925,NAN,10/28/2023 21:30:01
12.969,1.6925,NAN,10/28/2023 21:31:01
12.966,1.6925,NAN,10/28/2023 21:32:01
12.963,1.6925,NAN,10/28/2023 21:33:01
12.962,1.6925,NAN,10/28/2023 21:34:01
12.959,1.6927,NAN,10/28/2023 21:35:01
12.956,1.6925,NAN,10/28/2023 21:36:01
12.953,1.6923,NAN,10/28/2023 21:37:01
12.95,1.6925,NAN,10/28/2023 21:38:01
12.947,1.6923,NAN,10/28/2023 21:39:01
12.944,1.6923,NAN,10/28/2023 21:40:01
12.941,1.6923,NAN,10/28/2023 21:41:01
12.938,1.6923,NAN,10/28/2023 21:42:01
12.935,1.6925,NAN,10/28/2023 21:43:01
12.933,1.6925,NAN,10/28/2023 21:44:01
12.93,1.6923,NAN,10/28/2023 21:45:01
12.927,1.6923,NAN,10/28/2023 21:46:01
12.924,1.6927,NAN,10/28/2023 21:47:01
12.921,1.6929,NAN,10/28/2023 21:48:01
12.918,1.6925,NAN,10/28/2023 21:49:01
12.915,1.6927,NAN,10/28/2023 21:50:01
12.912,1.6921,NAN,10/28/2023 21:51:01
12.909,1.6923,NAN,10/28/2023 21:52:01
12.906,1.6923,NAN,10/28/2023 21:53:01
12.903,1.6925,NAN,10/28/2023 21:54:01
12.9,1.6925,NAN,10/28/2023 21:55:01
12.895,1.6923,NAN,10/28/2023 21:56:01
12.892,1.6925,NAN,10/28/2023 21:57:01
12.889,1.6927,NAN,10/28/2023 21:58:01
12.886,1.6921,NAN,10/28/2023 21:59:01
12.883,1.6927,NAN,10/28/2023 22:00:01
12.88,1.6923,NAN,10/28/2023 22:01:01
12.877,1.6925,NAN,10/28/2023 22:02:01
12.874,1.6925,NAN,10/28/2023 22:03:01
12.871,1.6927,NAN,10/28/2023 22:04:01
12.868,1.6921,NAN,10/28/2023 22:05:01
12.865,1.6925,NAN,10/28/2023 22:06:01
12.862,1.6925,NAN,10/28/2023 22:07:01
12.859,1.6927,NAN,10/28/2023 22:08:01
12.856,1.6927,NAN,10/28/2023 22:09:01
12.853,1.6925,NAN,10/28/2023 22:10:01
12.85,1.6923,NAN,10/28/2023 22:11:01
12.847,1.6925,NAN,10/28/2023 22:12:01
12.844,1.6925,NAN,10/28/2023 22:13:01
12.841,1.6925,NAN,10/28/2023 22:14:01
12.838,1.6925,NAN,10/28/2023 22:15:01
12.835,1.6927,NAN,10/28/2023 22:16:01
12.832,1.6925,NAN,10/28/2023 22:17:01
12.829,1.6927,NAN,10/28/2023 22:18:01
12.826,1.6927,NAN,10/28/2023 22:19:01
12.823,1.6925,NAN,10/28/2023 22:20:01
12.82,1.6927,NAN,10/28/2023 22:21:01
12.817,1.6923,NAN,10/28/2023 22:22:01
12.814,1.6927,NAN,10/28/2023 22:23:01
12.811,1.6927,NAN,10/28/2023 22:24:01
12.808,1.6923,NAN,10/28/2023 22:25:01
12.805,1.6927,NAN,10/28/2023 22:26:01
12.802,1.6927,NAN,10/28/2023 22:27:01
12.797,1.6923,NAN,10/28/2023 22:28:01
12.794,1.6925,NAN,10/28/2023 22:29:01
12.791,1.6925,NAN,10/28/2023 22:30:01
12.788,1.6927,NAN,10/28/2023 22:31:01
12.785,1.6925,NAN,10/28/2023 22:32:01
12.782,1.6927,NAN,10/28/2023 22:33:01
12.779,1.6925,NAN,10/28/2023 22:34:01
12.776,1.6927,NAN,10/28/2023 22:35:01
12.773,1.6923,NAN,10/28/2023 22:36:01
12.77,1.6925,NAN,10/28/2023 22:37:01
12.767,1.6919,NAN,10/28/2023 22:38:01
12.764,1.6927,NAN,10/28/2023 22:39:01
12.761,1.6927,NAN,10/28/2023 22:40:01
12.758,1.6927,NAN,10/28/2023 22:41:01
12.755,1.6925,NAN,10/28/2023 22:42:01
12.752,1.6927,NAN,10/28/2023 22:43:01
12.749,1.6927,NAN,10/28/2023 22:44:01
12.746,1.6925,NAN,10/28/2023 22:45:01
12.743,1.6929,NAN,10/28/2023 22:46:01
12.74,1.6927,NAN,10/28/2023 22:47:01
12.737,1.6925,NAN,10/28/2023 22:48:01
12.734,1.6927,NAN,10/28/2023 22:49:01
12.731,1.6927,NAN,10/28/2023 22:50:01
12.728,1.6927,NAN,10/28/2023 22:51:01
12.725,1.6925,NAN,10/28/2023 22:52:01
12.722,1.6927,NAN,10/28/2023 22:53:01
12.719,1.6927,NAN,10/28/2023 22:54:01
12.716,1.6925,NAN,10/28/2023 22:55:01
12.713,1.6925,NAN,10/28/2023 22:56:01
12.71,1.6925,NAN,10/28/2023 22:57:01
12.707,1.6927,NAN,10/28/2023 22:58:01
12.704,1.6927,NAN,10/28/2023 22:59:01
12.701,1.6929,NAN,10/28/2023 23:00:01
12.696,1.6929,NAN,10/28/2023 23:01:01
12.693,1.6925,NAN,10/28/2023 23:02:01
12.69,1.6927,NAN,10/28/2023 23:03:01
12.687,1.6929,NAN,10/28/2023 23:04:01
12.684,1.6927,NAN,10/28/2023 23:05:01
12.681,1.6927,NAN,10/28/2023 23:06:01
12.678,1.6927,NAN,10/28/2023 23:07:01
12.675,1.6927,NAN,10/28/2023 23:08:01
12.672,1.6925,NAN,10/28/2023 23:09:01
12.669,1.6927,NAN,10/28/2023 23:10:01
12.666,1.6925,NAN,10/28/2023 23:11:01
12.662,1.6925,NAN,10/28/2023 23:12:01
12.659,1.6927,NAN,10/28/2023 23:13:01
12.656,1.6927,NAN,10/28/2023 23:14:01
12.653,1.6925,NAN,10/28/2023 23:15:01
12.65,1.6927,NAN,10/28/2023 23:16:01
12.647,1.6929,NAN,10/28/2023 23:17:01
12.644,1.6929,NAN,10/28/2023 23:18:01
12.64,1.6929,NAN,10/28/2023 23:19:01
12.636,1.6927,NAN,10/28/2023 23:20:01
12.633,1.6927,NAN,10/28/2023 23:21:01
12.63,1.6925,NAN,10/28/2023 23:22:01
12.627,1.6929,NAN,10/28/2023 23:23:01
12.624,1.6927,NAN,10/28/2023 23:24:01
12.621,1.693,NAN,10/28/2023 23:25:01
12.618,1.6927,NAN,10/28/2023 23:26:01
12.613,1.6927,NAN,10/28/2023 23:27:01
12.61,1.6927,NAN,10/28/2023 23:28:01
12.607,1.6929,NAN,10/28/2023 23:29:01
12.604,1.6929,NAN,10/28/2023 23:30:01
12.601,1.6927,NAN,10/28/2023 23:31:01
12.598,1.6929,NAN,10/28/2023 23:32:01
12.594,1.6927,NAN,10/28/2023 23:33:01
12.591,1.693,NAN,10/28/2023 23:34:01
12.588,1.6929,NAN,10/28/2023 23:35:01
12.585,1.6927,NAN,10/28/2023 23:36:01
12.582,1.693,NAN,10/28/2023 23:37:01
12.579,1.6929,NAN,10/28/2023 23:38:01
12.576,1.6932,NAN,10/28/2023 23:39:01
12.571,1.6929,NAN,10/28/2023 23:40:01
12.568,1.6929,NAN,10/28/2023 23:41:01
12.565,1.6929,NAN,10/28/2023 23:42:01
12.562,1.693,NAN,10/28/2023 23:43:01
12.559,1.6929,NAN,10/28/2023 23:44:01
12.556,1.6929,NAN,10/28/2023 23:45:01
12.553,1.6929,NAN,10/28/2023 23:46:01
12.548,1.693,NAN,10/28/2023 23:47:01
12.545,1.6929,NAN,10/28/2023 23:48:01
12.542,1.6929,NAN,10/28/2023 23:49:01
12.539,1.693,NAN,10/28/2023 23:50:01
12.536,1.693,NAN,10/28/2023 23:51:01
12.533,1.6929,NAN,10/28/2023 23:52:01
12.53,1.693,NAN,10/28/2023 23:53:01
12.527,1.693,NAN,10/28/2023 23:54:01
12.524,1.693,NAN,10/28/2023 23:55:01
12.521,1.693,NAN,10/28/2023 23:56:01
12.518,1.6929,NAN,10/28/2023 23:57:01
12.515,1.693,NAN,10/28/2023 23:58:01
12.512,1.693,NAN,10/28/2023 23:59:01
12.509,1.693,NAN,10/29/2023 00:00:01
12.506,1.6932,NAN,10/29/2023 00:01:01
12.503,1.693,NAN,10/29/2023 00:02:01
12.5,1.693,NAN,10/29/2023 00:03:01
12.497,1.693,NAN,10/29/2023 00:04:01
12.494,1.693,NAN,10/29/2023 00:05:01
12.491,1.6932,NAN,10/29/2023 00:06:01
12.488,1.693,NAN,10/29/2023 00:07:01
12.485,1.6927,NAN,10/29/2023 00:08:01
12.482,1.693,NAN,10/29/2023 00:09:01
12.479,1.693,NAN,10/29/2023 00:10:01
12.476,1.693,NAN,10/29/2023 00:11:01
12.473,1.693,NAN,10/29/2023 00:12:01
12.47,1.693,NAN,10/29/2023 00:13:01
12.467,1.693,NAN,10/29/2023 00:14:01
12.464,1.6929,NAN,10/29/2023 00:15:01
12.461,1.693,NAN,10/29/2023 00:16:01
12.458,1.6932,NAN,10/29/2023 00:17:01
12.455,1.6932,NAN,10/29/2023 00:18:01
12.452,1.6929,NAN,10/29/2023 00:19:01
12.449,1.693,NAN,10/29/2023 00:20:01
12.446,1.693,NAN,10/29/2023 00:21:01
12.443,1.693,NAN,10/29/2023 00:22:01
12.441,1.693,NAN,10/29/2023 00:23:01
12.438,1.693,NAN,10/29/2023 00:24:01
12.435,1.6932,NAN,10/29/2023 00:25:01
12.432,1.693,NAN,10/29/2023 00:26:01
12.429,1.693,NAN,10/29/2023 00:27:01
12.426,1.6929,NAN,10/29/2023 00:28:01
12.423,1.6932,NAN,10/29/2023 00:29:01
12.42,1.6932,NAN,10/29/2023 00:30:01
12.417,1.693,NAN,10/29/2023 00:31:01
12.414,1.693,NAN,10/29/2023 00:32:01
12.411,1.693,NAN,10/29/2023 00:33:01
12.408,1.6932,NAN,10/29/2023 00:34:01
12.405,1.693,NAN,10/29/2023 00:35:01
12.402,1.693,NAN,10/29/2023 00:36:01
12.4,1.693,NAN,10/29/2023 00:37:01
12.397,1.6932,NAN,10/29/2023 00:38:01
12.394,1.693,NAN,10/29/2023 00:39:01
12.391,1.6932,NAN,10/29/2023 00:40:01
12.388,1.693,NAN,10/29/2023 00:41:01
12.385,1.693,NAN,10/29/2023 00:42:01
12.382,1.693,NAN,10/29/2023 00:43:01
12.379,1.693,NAN,10/29/2023 00:44:01
12.376,1.6932,NAN,10/29/2023 00:45:01
12.373,1.693,NAN,10/29/2023 00:46:01
12.37,1.6932,NAN,10/29/2023 00:47:01
12.369,1.6932,NAN,10/29/2023 00:48:01
12.366,1.693,NAN,10/29/2023 00:49:01
12.363,1.6932,NAN,10/29/2023 00:50:01
12.36,1.6932,NAN,10/29/2023 00:51:01
12.357,1.6932,NAN,10/29/2023 00:52:01
12.354,1.6932,NAN,10/29/2023 00:53:01
12.351,1.693,NAN,10/29/2023 00:54:01
12.348,1.6932,NAN,10/29/2023 00:55:01
12.344,1.6932,NAN,10/29/2023 00:56:01
12.341,1.6932,NAN,10/29/2023 00:57:01
12.338,1.6932,NAN,10/29/2023 00:58:01
12.335,1.6932,NAN,10/29/2023 00:59:01
12.334,1.693,NAN,10/29/2023 01:00:01
12.331,1.6932,NAN,10/29/2023 01:01:01
12.328,1.6932,NAN,10/29/2023 01:02:01
12.325,1.693,NAN,10/29/2023 01:03:01
12.322,1.6932,NAN,10/29/2023 01:04:01
12.319,1.6932,NAN,10/29/2023 01:05:01
12.316,1.6932,NAN,10/29/2023 01:06:01
12.313,1.693,NAN,10/29/2023 01:07:01
12.31,1.6932,NAN,10/29/2023 01:08:01
12.307,1.6932,NAN,10/29/2023 01:09:01
12.305,1.6932,NAN,10/29/2023 01:10:01
12.302,1.6932,NAN,10/29/2023 01:11:01
12.299,1.693,NAN,10/29/2023 01:12:01
12.296,1.6932,NAN,10/29/2023 01:13:01
12.293,1.693,NAN,10/29/2023 01:14:01
12.29,1.6932,NAN,10/29/2023 01:15:01
12.287,1.6932,NAN,10/29/2023 01:16:01
12.284,1.6932,NAN,10/29/2023 01:17:01
12.283,1.6932,NAN,10/29/2023 01:18:01
12.279,1.6932,NAN,10/29/2023 01:19:01
12.276,1.6932,NAN,10/29/2023 01:20:01
12.273,1.693,NAN,10/29/2023 01:21:01
12.27,1.6932,NAN,10/29/2023 01:22:01
12.267,1.693,NAN,10/29/2023 01:23:01
12.264,1.693,NAN,10/29/2023 01:24:01
12.263,1.6932,NAN,10/29/2023 01:25:01
12.26,1.6932,NAN,10/29/2023 01:26:01
12.257,1.6932,NAN,10/29/2023 01:27:01
12.254,1.6932,NAN,10/29/2023 01:28:01
12.251,1.6932,NAN,10/29/2023 01:29:01
12.248,1.6932,NAN,10/29/2023 01:30:01
12.246,1.693,NAN,10/29/2023 01:31:01
12.243,1.693,NAN,10/29/2023 01:32:01
12.24,1.6932,NAN,10/29/2023 01:33:01
12.237,1.6932,NAN,10/29/2023 01:34:01
12.234,1.6932,NAN,10/29/2023 01:35:01
12.233,1.6932,NAN,10/29/2023 01:36:01
12.23,1.6932,NAN,10/29/2023 01:37:01
12.227,1.6932,NAN,10/29/2023 01:38:01
12.224,1.6932,NAN,10/29/2023 01:39:01
12.221,1.6932,NAN,10/29/2023 01:40:01
12.217,1.6932,NAN,10/29/2023 01:41:01
12.216,1.6932,NAN,10/29/2023 01:42:01
12.213,1.6932,NAN,10/29/2023 01:43:01
12.21,1.6932,NAN,10/29/2023 01:44:01
12.207,1.6932,NAN,10/29/2023 01:45:01
12.204,1.6932,NAN,10/29/2023 01:46:01
12.201,1.6932,NAN,10/29/2023 01:47:01
12.198,1.6932,NAN,10/29/2023 01:48:01
12.196,1.6932,NAN,10/29/2023 01:49:01
12.193,1.693,NAN,10/29/2023 01:50:01
12.19,1.6932,NAN,10/29/2023 01:51:01
12.187,1.6932,NAN,10/29/2023 01:52:01
12.184,1.6932,NAN,10/29/2023 01:53:01
12.181,1.693,NAN,10/29/2023 01:54:01
12.18,1.693,NAN,10/29/2023 01:55:01
12.177,1.6932,NAN,10/29/2023 01:56:01
12.174,1.693,NAN,10/29/2023 01:57:01
12.171,1.6932,NAN,10/29/2023 01:58:01
12.168,1.6932,NAN,10/29/2023 01:59:01
12.166,1.6932,NAN,10/29/2023 02:00:01
12.163,1.6932,NAN,10/29/2023 02:01:01
12.16,1.6932,NAN,10/29/2023 02:02:01
12.157,1.6932,NAN,10/29/2023 02:03:01
12.154,1.6932,NAN,10/29/2023 02:04:01
12.151,1.6932,NAN,10/29/2023 02:05:01
12.149,1.6932,NAN,10/29/2023 02:06:01
12.146,1.6932,NAN,10/29/2023 02:07:01
12.143,1.6932,NAN,10/29/2023 02:08:01
12.14,1.6932,NAN,10/29/2023 02:09:01
12.137,1.6932,NAN,10/29/2023 02:10:01
12.136,1.6932,NAN,10/29/2023 02:11:01
12.133,1.6932,NAN,10/29/2023 02:12:01
12.13,1.6932,NAN,10/29/2023 02:13:01
12.127,1.6932,NAN,10/29/2023 02:14:01
12.124,1.6932,NAN,10/29/2023 02:15:01
12.122,1.6932,NAN,10/29/2023 02:16:01
12.119,1.6932,NAN,10/29/2023 02:17:01
12.116,1.6932,NAN,10/29/2023 02:18:01
12.113,1.6932,NAN,10/29/2023 02:19:01
12.11,1.6932,NAN,10/29/2023 02:20:01
12.109,1.6932,NAN,10/29/2023 02:21:01
12.106,1.6932,NAN,10/29/2023 02:22:01
12.102,1.6932,NAN,10/29/2023 02:23:01
12.099,1.6932,NAN,10/29/2023 02:24:01
12.096,1.6932,NAN,10/29/2023 02:25:01
12.095,1.6932,NAN,10/29/2023 02:26:01
12.092,1.6932,NAN,10/29/2023 02:27:01
12.089,1.6932,NAN,10/29/2023 02:28:01
12.086,1.6932,NAN,10/29/2023 02:29:01
12.084,1.693,NAN,10/29/2023 02:30:01
12.081,1.693,NAN,10/29/2023 02:31:01
12.078,1.6932,NAN,10/29/2023 02:32:01
12.075,1.6932,NAN,10/29/2023 02:33:01
12.072,1.6932,NAN,10/29/2023 02:34:01
12.071,1.6932,NAN,10/29/2023 02:35:01
12.068,1.6932,NAN,10/29/2023 02:36:01
12.065,1.6932,NAN,10/29/2023 02:37:01
12.062,1.6932,NAN,10/29/2023 02:38:01
12.06,1.6932,NAN,10/29/2023 02:39:01
12.057,1.6932,NAN,10/29/2023 02:40:01
12.054,1.6932,NAN,10/29/2023 02:41:01
12.051,1.6932,NAN,10/29/2023 02:42:01
12.05,1.6932,NAN,10/29/2023 02:43:01
12.046,1.6932,NAN,10/29/2023 02:44:01
12.043,1.6932,NAN,10/29/2023 02:45:01
12.04,1.6932,NAN,10/29/2023 02:46:01
12.039,1.6932,NAN,10/29/2023 02:47:01
12.036,1.6932,NAN,10/29/2023 02:48:01
12.033,1.6932,NAN,10/29/2023 02:49:01
12.03,1.6932,NAN,10/29/2023 02:50:01
12.028,1.6932,NAN,10/29/2023 02:51:01
12.025,1.6932,NAN,10/29/2023 02:52:01
12.022,1.6932,NAN,10/29/2023 02:53:01
12.019,1.6932,NAN,10/29/2023 02:54:01
12.018,1.6932,NAN,10/29/2023 02:55:01
12.015,1.6932,NAN,10/29/2023 02:56:01
12.012,1.6932,NAN,10/29/2023 02:57:01
12.009,1.6932,NAN,10/29/2023 02:58:01
12.007,1.6932,NAN,10/29/2023 02:59:01
12.004,1.6932,NAN,10/29/2023 03:00:01
12.001,1.6932,NAN,10/29/2023 03:01:01
11.998,1.6932,NAN,10/29/2023 03:02:01
11.997,1.6932,NAN,10/29/2023 03:03:01
11.993,1.6932,NAN,10/29/2023 03:04:01
11.99,1.6932,NAN,10/29/2023 03:05:01
11.987,1.6932,NAN,10/29/2023 03:06:01
11.986,1.6932,NAN,10/29/2023 03:07:01
11.983,1.6932,NAN,10/29/2023 03:08:01
11.98,1.6932,NAN,10/29/2023 03:09:01
11.978,1.6932,NAN,10/29/2023 03:10:01
11.975,1.6932,NAN,10/29/2023 03:11:01
11.972,1.6932,NAN,10/29/2023 03:12:01
11.969,1.693,NAN,10/29/2023 03:13:01
11.968,1.6932,NAN,10/29/2023 03:14:01
11.965,1.6932,NAN,10/29/2023 03:15:01
11.962,1.6932,NAN,10/29/2023 03:16:01
11.959,1.6932,NAN,10/29/2023 03:17:01
11.957,1.6932,NAN,10/29/2023 03:18:01
11.954,1.6932,NAN,10/29/2023 03:19:01
11.951,1.6932,NAN,10/29/2023 03:20:01
11.95,1.6932,NAN,10/29/2023 03:21:01
11.947,1.6932,NAN,10/29/2023 03:22:01
11.943,1.6932,NAN,10/29/2023 03:23:01
11.94,1.6932,NAN,10/29/2023 03:24:01
11.939,1.6932,NAN,10/29/2023 03:25:01
11.936,1.6932,NAN,10/29/2023 03:26:01
11.933,1.6932,NAN,10/29/2023 03:27:01
11.931,1.6932,NAN,10/29/2023 03:28:01
11.928,1.6932,NAN,10/29/2023 03:29:01
11.925,1.6932,NAN,10/29/2023 03:30:01
11.922,1.6932,NAN,10/29/2023 03:31:01
11.921,1.6932,NAN,10/29/2023 03:32:01
11.918,1.6932,NAN,10/29/2023 03:33:01
11.915,1.6932,NAN,10/29/2023 03:34:01
11.913,1.6932,NAN,10/29/2023 03:35:01
11.91,1.6932,NAN,10/29/2023 03:36:01
11.907,1.6932,NAN,10/29/2023 03:37:01
11.904,1.6932,NAN,10/29/2023 03:38:01
11.903,1.6932,NAN,10/29/2023 03:39:01
11.9,1.6932,NAN,10/29/2023 03:40:01
11.897,1.6932,NAN,10/29/2023 03:41:01
11.895,1.6932,NAN,10/29/2023 03:42:01
11.892,1.6932,NAN,10/29/2023 03:43:01
11.889,1.6932,NAN,10/29/2023 03:44:01
11.886,1.6932,NAN,10/29/2023 03:45:01
11.884,1.6932,NAN,10/29/2023 03:46:01
11.881,1.6932,NAN,10/29/2023 03:47:01
11.878,1.6932,NAN,10/29/2023 03:48:01
11.877,1.6932,NAN,10/29/2023 03:49:01
11.874,1.6932,NAN,10/29/2023 03:50:01
11.871,1.6932,NAN,10/29/2023 03:51:01
11.868,1.6932,NAN,10/29/2023 03:52:01
11.866,1.6932,NAN,10/29/2023 03:53:01
11.863,1.693,NAN,10/29/2023 03:54:01
11.86,1.6932,NAN,10/29/2023 03:55:01
11.859,1.6932,NAN,10/29/2023 03:56:01
11.856,1.6932,NAN,10/29/2023 03:57:01
11.853,1.6932,NAN,10/29/2023 03:58:01
11.85,1.6932,NAN,10/29/2023 03:59:01
11.848,1.6932,NAN,10/29/2023 04:00:01
11.845,1.6932,NAN,10/29/2023 04:01:01
11.842,1.6932,NAN,10/29/2023 04:02:01
11.84,1.6932,NAN,10/29/2023 04:03:01
11.837,1.6932,NAN,10/29/2023 04:04:01
11.834,1.6932,NAN,10/29/2023 04:05:01
11.833,1.6932,NAN,10/29/2023 04:06:01
11.83,1.6932,NAN,10/29/2023 04:07:01
11.827,1.6932,NAN,10/29/2023 04:08:01
11.824,1.6932,NAN,10/29/2023 04:09:01
11.822,1.6932,NAN,10/29/2023 04:10:01
11.819,1.6932,NAN,10/29/2023 04:11:01
11.816,1.6932,NAN,10/29/2023 04:12:01
11.815,1.6932,NAN,10/29/2023 04:13:01
11.812,1.6932,NAN,10/29/2023 04:14:01
11.809,1.6932,NAN,10/29/2023 04:15:01
11.806,1.6932,NAN,10/29/2023 04:16:01
11.804,1.6932,NAN,10/29/2023 04:17:01
11.801,1.6932,NAN,10/29/2023 04:18:01
11.798,1.6932,NAN,10/29/2023 04:19:01
11.796,1.6932,NAN,10/29/2023 04:20:01
11.793,1.6932,NAN,10/29/2023 04:21:01
11.79,1.6932,NAN,10/29/2023 04:22:01
11.787,1.6932,NAN,10/29/2023 04:23:01
11.786,1.6932,NAN,10/29/2023 04:24:01
11.783,1.6932,NAN,10/29/2023 04:25:01
11.78,1.6932,NAN,10/29/2023 04:26:01
11.777,1.6932,NAN,10/29/2023 04:27:01
11.775,1.6932,NAN,10/29/2023 04:28:01
11.772,1.6932,NAN,10/29/2023 04:29:01
11.769,1.6932,NAN,10/29/2023 04:30:01
11.768,1.6932,NAN,10/29/2023 04:31:01
11.765,1.6932,NAN,10/29/2023 04:32:01
11.762,1.6932,NAN,10/29/2023 04:33:01
11.76,1.6932,NAN,10/29/2023 04:34:01
11.757,1.6932,NAN,10/29/2023 04:35:01
11.754,1.6932,NAN,10/29/2023 04:36:01
11.752,1.6932,NAN,10/29/2023 04:37:01
11.749,1.6932,NAN,10/29/2023 04:38:01
11.746,1.6932,NAN,10/29/2023 04:39:01
11.743,1.6932,NAN,10/29/2023 04:40:01
11.742,1.6932,NAN,10/29/2023 04:41:01
11.739,1.6932,NAN,10/29/2023 04:42:01
11.736,1.6932,NAN,10/29/2023 04:43:01
11.734,1.6932,NAN,10/29/2023 04:44:01
11.731,1.6932,NAN,10/29/2023 04:45:01
11.728,1.6932,NAN,10/29/2023 04:46:01
11.727,1.6932,NAN,10/29/2023 04:47:01
11.724,1.6932,NAN,10/29/2023 04:48:01
11.721,1.6932,NAN,10/29/2023 04:49:01
11.719,1.6932,NAN,10/29/2023 04:50:01
11.716,1.6932,NAN,10/29/2023 04:51:01
11.713,1.6932,NAN,10/29/2023 04:52:01
11.712,1.6932,NAN,10/29/2023 04:53:01
11.709,1.6932,NAN,10/29/2023 04:54:01
11.705,1.6932,NAN,10/29/2023 04:55:01
11.704,1.6932,NAN,10/29/2023 04:56:01
11.701,1.6932,NAN,10/29/2023 04:57:01
11.698,1.6932,NAN,10/29/2023 04:58:01
11.696,1.6932,NAN,10/29/2023 04:59:01
11.693,1.6932,NAN,10/29/2023 05:00:01
11.69,1.6932,NAN,10/29/2023 05:01:01
11.689,1.6932,NAN,10/29/2023 05:02:01
11.686,1.6932,NAN,10/29/2023 05:03:01
11.684,1.6932,NAN,10/29/2023 05:04:01
11.681,1.6932,NAN,10/29/2023 05:05:01
11.678,1.6932,NAN,10/29/2023 05:06:01
11.677,1.6932,NAN,10/29/2023 05:07:01
11.674,1.6932,NAN,10/29/2023 05:08:01
11.672,1.6932,NAN,10/29/2023 05:09:01
11.669,1.6932,NAN,10/29/2023 05:10:01
11.666,1.6932,NAN,10/29/2023 05:11:01
11.665,1.6932,NAN,10/29/2023 05:12:01
11.661,1.6932,NAN,10/29/2023 05:13:01
11.66,1.6932,NAN,10/29/2023 05:14:01
11.657,1.6932,NAN,10/29/2023 05:15:01
11.655,1.6932,NAN,10/29/2023 05:16:01
11.652,1.6932,NAN,10/29/2023 05:17:01
11.649,1.6932,NAN,10/29/2023 05:18:01
11.648,1.6932,NAN,10/29/2023 05:19:01
11.645,1.6932,NAN,10/29/2023 05:20:01
11.643,1.6932,NAN,10/29/2023 05:21:01
11.64,1.6932,NAN,10/29/2023 05:22:01
11.637,1.6932,NAN,10/29/2023 05:23:01
11.636,1.6932,NAN,10/29/2023 05:24:01
11.633,1.6932,NAN,10/29/2023 05:25:01
11.631,1.6932,NAN,10/29/2023 05:26:01
11.628,1.6932,NAN,10/29/2023 05:27:01
11.627,1.6932,NAN,10/29/2023 05:28:01
11.624,1.6932,NAN,10/29/2023 05:29:01
11.622,1.6932,NAN,10/29/2023 05:30:01
11.619,1.6932,NAN,10/29/2023 05:31:01
11.617,1.6932,NAN,10/29/2023 05:32:01
11.616,1.6932,NAN,10/29/2023 05:33:01
11.613,1.6932,NAN,10/29/2023 05:34:01
11.611,1.693,NAN,10/29/2023 05:35:01
11.608,1.6932,NAN,10/29/2023 05:36:01
11.607,1.6932,NAN,10/29/2023 05:37:01
11.605,1.6932,NAN,10/29/2023 05:38:01
11.604,1.6932,NAN,10/29/2023 05:39:01
11.601,1.6932,NAN,10/29/2023 05:40:01
11.599,1.6932,NAN,10/29/2023 05:41:01
11.598,1.6932,NAN,10/29/2023 05:42:01
11.596,1.6932,NAN,10/29/2023 05:43:01
11.593,1.6932,NAN,10/29/2023 05:44:01
11.592,1.6932,NAN,10/29/2023 05:45:01
11.59,1.693,NAN,10/29/2023 05:46:01
11.589,1.6932,NAN,10/29/2023 05:47:01
11.587,1.6932,NAN,10/29/2023 05:48:01
11.586,1.6932,NAN,10/29/2023 05:49:01
11.584,1.6932,NAN,10/29/2023 05:50:01
11.583,1.6932,NAN,10/29/2023 05:51:01
11.581,1.693,NAN,10/29/2023 05:52:01
11.579,1.6932,NAN,10/29/2023 05:53:01
11.578,1.6932,NAN,10/29/2023 05:54:01
11.576,1.693,NAN,10/29/2023 05:55:01
11.575,1.6932,NAN,10/29/2023 05:56:01
11.573,1.6932,NAN,10/29/2023 05:57:01
11.572,1.6932,NAN,10/29/2023 05:58:01
11.57,1.6932,NAN,10/29/2023 05:59:01
11.569,1.6932,NAN,10/29/2023 06:00:01
11.567,1.6932,NAN,10/29/2023 06:01:01
11.566,1.6932,NAN,10/29/2023 06:02:01
11.564,1.6932,NAN,10/29/2023 06:03:01
11.564,1.6932,NAN,10/29/2023 06:04:01
11.563,1.6932,NAN,10/29/2023 06:05:01
11.561,1.6932,NAN,10/29/2023 06:06:01
11.56,1.6932,NAN,10/29/2023 06:07:01
11.558,1.6932,NAN,10/29/2023 06:08:01
11.558,1.6932,NAN,10/29/2023 06:09:01
11.557,1.6932,NAN,10/29/2023 06:10:01
11.555,1.6932,NAN,10/29/2023 06:11:01
11.554,1.6932,NAN,10/29/2023 06:12:01
11.554,1.6932,NAN,10/29/2023 06:13:01
11.552,1.6932,NAN,10/29/2023 06:14:01
11.551,1.6932,NAN,10/29/2023 06:15:01
11.551,1.6932,NAN,10/29/2023 06:16:01
11.549,1.6932,NAN,10/29/2023 06:17:01
11.548,1.6932,NAN,10/29/2023 06:18:01
11.548,1.6932,NAN,10/29/2023 06:19:01
11.546,1.693,NAN,10/29/2023 06:20:01
11.546,1.6932,NAN,10/29/2023 06:21:01
11.545,1.6932,NAN,10/29/2023 06:22:01
11.545,1.6932,NAN,10/29/2023 06:23:01
11.543,1.6932,NAN,10/29/2023 06:24:01
11.543,1.6932,NAN,10/29/2023 06:25:01
11.542,1.6932,NAN,10/29/2023 06:26:01
11.542,1.6932,NAN,10/29/2023 06:27:01
11.54,1.6932,NAN,10/29/2023 06:28:01
11.54,1.6932,NAN,10/29/2023 06:29:01
11.538,1.6932,NAN,10/29/2023 06:30:01
11.538,1.6932,NAN,10/29/2023 06:31:01
11.537,1.6932,NAN,10/29/2023 06:32:01
11.537,1.6932,NAN,10/29/2023 06:33:01
11.537,1.6932,NAN,10/29/2023 06:34:01
11.535,1.6932,NAN,10/29/2023 06:35:01
11.535,1.6932,NAN,10/29/2023 06:36:01
11.534,1.6932,NAN,10/29/2023 06:37:01
11.534,1.6932,NAN,10/29/2023 06:38:01
11.534,1.6932,NAN,10/29/2023 06:39:01
11.532,1.6932,NAN,10/29/2023 06:40:01
11.532,1.6932,NAN,10/29/2023 06:41:01
11.532,1.6932,NAN,10/29/2023 06:42:01
11.532,1.6932,NAN,10/29/2023 06:43:01
11.531,1.6932,NAN,10/29/2023 06:44:01
11.531,1.6932,NAN,10/29/2023 06:45:01
11.531,1.6932,NAN,10/29/2023 06:46:01
11.531,1.6932,NAN,10/29/2023 06:47:01
11.529,1.6932,NAN,10/29/2023 06:48:01
11.529,1.6932,NAN,10/29/2023 06:49:01
11.529,1.6932,NAN,10/29/2023 06:50:01
11.529,1.6932,NAN,10/29/2023 06:51:01
11.529,1.693,NAN,10/29/2023 06:52:01
11.529,1.6932,NAN,10/29/2023 06:53:01
11.529,1.6932,NAN,10/29/2023 06:54:01
11.529,1.6932,NAN,10/29/2023 06:55:01
11.528,1.6932,NAN,10/29/2023 06:56:01
11.529,1.6932,NAN,10/29/2023 06:57:01
11.528,1.6932,NAN,10/29/2023 06:58:01
11.529,1.6932,NAN,10/29/2023 06:59:01
11.529,1.6932,NAN,10/29/2023 07:00:01
11.529,1.6932,NAN,10/29/2023 07:01:01
11.529,1.6932,NAN,10/29/2023 07:02:01
11.529,1.6932,NAN,10/29/2023 07:03:01
11.529,1.6932,NAN,10/29/2023 07:04:01
11.529,1.6932,NAN,10/29/2023 07:05:01
11.529,1.6932,NAN,10/29/2023 07:06:01
11.529,1.6932,NAN,10/29/2023 07:07:01
11.531,1.6932,NAN,10/29/2023 07:08:01
11.531,1.6932,NAN,10/29/2023 07:09:01
11.531,1.6932,NAN,10/29/2023 07:10:01
11.532,1.6932,NAN,10/29/2023 07:11:01
11.532,1.6932,NAN,10/29/2023 07:12:01
11.532,1.6932,NAN,10/29/2023 07:13:01
11.534,1.6932,NAN,10/29/2023 07:14:01
11.534,1.6932,NAN,10/29/2023 07:15:01
11.534,1.6932,NAN,10/29/2023 07:16:01
11.535,1.6932,NAN,10/29/2023 07:17:01
11.535,1.6932,NAN,10/29/2023 07:18:01
11.537,1.6932,NAN,10/29/2023 07:19:01
11.537,1.6932,NAN,10/29/2023 07:20:01
11.538,1.6932,NAN,10/29/2023 07:21:01
11.538,1.6932,NAN,10/29/2023 07:22:01
11.54,1.6932,NAN,10/29/2023 07:23:01
11.54,1.6932,NAN,10/29/2023 07:24:01
11.542,1.6932,NAN,10/29/2023 07:25:01
11.542,1.6932,NAN,10/29/2023 07:26:01
11.543,1.693,NAN,10/29/2023 07:27:01
11.545,1.6932,NAN,10/29/2023 07:28:01
11.545,1.6932,NAN,10/29/2023 07:29:01
11.546,1.6932,NAN,10/29/2023 07:30:01
11.548,1.6932,NAN,10/29/2023 07:31:01
11.548,1.6932,NAN,10/29/2023 07:32:01
11.549,1.6932,NAN,10/29/2023 07:33:01
11.551,1.6932,NAN,10/29/2023 07:34:01
11.552,1.6932,NAN,10/29/2023 07:35:01
11.552,1.6932,NAN,10/29/2023 07:36:01
11.554,1.6932,NAN,10/29/2023 07:37:01
11.555,1.6932,NAN,10/29/2023 07:38:01
11.557,1.6932,NAN,10/29/2023 07:39:01
11.558,1.6932,NAN,10/29/2023 07:40:01
11.56,1.6932,NAN,10/29/2023 07:41:01
11.561,1.6932,NAN,10/29/2023 07:42:01
11.563,1.6932,NAN,10/29/2023 07:43:01
11.563,1.6932,NAN,10/29/2023 07:44:01
11.564,1.6932,NAN,10/29/2023 07:45:01
11.566,1.6932,NAN,10/29/2023 07:46:01
11.567,1.6932,NAN,10/29/2023 07:47:01
11.569,1.6932,NAN,10/29/2023 07:48:01
11.57,1.6932,NAN,10/29/2023 07:49:01
11.572,1.6932,NAN,10/29/2023 07:50:01
11.575,1.6932,NAN,10/29/2023 07:51:01
11.576,1.6932,NAN,10/29/2023 07:52:01
11.578,1.6932,NAN,10/29/2023 07:53:01
11.579,1.6932,NAN,10/29/2023 07:54:01
11.581,1.6932,NAN,10/29/2023 07:55:01
11.583,1.6932,NAN,10/29/2023 07:56:01
11.586,1.6932,NAN,10/29/2023 07:57:01
11.587,1.6932,NAN,10/29/2023 07:58:01
11.589,1.6932,NAN,10/29/2023 07:59:01
11.59,1.6932,NAN,10/29/2023 08:00:01
11.593,1.6932,NAN,10/29/2023 08:01:01
11.595,1.6932,NAN,10/29/2023 08:02:01
11.596,1.6932,NAN,10/29/2023 08:03:01
11.599,1.6932,NAN,10/29/2023 08:04:01
11.601,1.6932,NAN,10/29/2023 08:05:01
11.602,1.6932,NAN,10/29/2023 08:06:01
11.605,1.6932,NAN,10/29/2023 08:07:01
11.607,1.6932,NAN,10/29/2023 08:08:01
11.61,1.6934,NAN,10/29/2023 08:09:01
11.611,1.6932,NAN,10/29/2023 08:10:01
11.614,1.6932,NAN,10/29/2023 08:11:01
11.616,1.6934,NAN,10/29/2023 08:12:01
11.619,1.6932,NAN,10/29/2023 08:13:01
11.62,1.6936,NAN,10/29/2023 08:14:01
11.624,1.6934,NAN,10/29/2023 08:15:01
11.627,1.6934,NAN,10/29/2023 08:16:01
11.628,1.6936,NAN,10/29/2023 08:17:01
11.631,1.6932,NAN,10/29/2023 08:18:01
11.633,1.6934,NAN,10/29/2023 08:19:01
11.636,1.6932,NAN,10/29/2023 08:20:01
11.639,1.6934,NAN,10/29/2023 08:21:01
11.642,1.6932,NAN,10/29/2023 08:22:01
11.643,1.6934,NAN,10/29/2023 08:23:01
11.646,1.6934,NAN,10/29/2023 08:24:01
11.649,1.6934,NAN,10/29/2023 08:25:01
11.652,1.6932,NAN,10/29/2023 08:26:01
11.655,1.6934,NAN,10/29/2023 08:27:01
11.657,1.6934,NAN,10/29/2023 08:28:01
11.66,1.6934,NAN,10/29/2023 08:29:01
11.663,1.6934,NAN,10/29/2023 08:30:01
11.666,1.6934,NAN,10/29/2023 08:31:01
11.669,1.6934,NAN,10/29/2023 08:32:01
11.672,1.6934,NAN,10/29/2023 08:33:01
11.675,1.6934,NAN,10/29/2023 08:34:01
11.678,1.6934,NAN,10/29/2023 08:35:01
11.681,1.6934,NAN,10/29/2023 08:36:01
11.684,1.6932,NAN,10/29/2023 08:37:01
11.687,1.6936,NAN,10/29/2023 08:38:01
11.69,1.6932,NAN,10/29/2023 08:39:01
11.693,1.6932,NAN,10/29/2023 08:40:01
11.698,1.6934,NAN,10/29/2023 08:41:01
11.701,1.6932,NAN,10/29/2023 08:42:01
11.704,1.6934,NAN,10/29/2023 08:43:01
11.707,1.6934,NAN,10/29/2023 08:44:01
11.71,1.6932,NAN,10/29/2023 08:45:01
11.715,1.6934,NAN,10/29/2023 08:46:01
11.718,1.6934,NAN,10/29/2023 08:47:01
11.721,1.6934,NAN,10/29/2023 08:48:01
11.725,1.6934,NAN,10/29/2023 08:49:01
11.728,1.6934,NAN,10/29/2023 08:50:01
11.731,1.6932,NAN,10/29/2023 08:51:01
11.736,1.6934,NAN,10/29/2023 08:52:01
11.739,1.6934,NAN,10/29/2023 08:53:01
11.742,1.6934,NAN,10/29/2023 08:54:01
11.746,1.6934,NAN,10/29/2023 08:55:01
11.749,1.6934,NAN,10/29/2023 08:56:01
11.754,1.6936,NAN,10/29/2023 08:57:01
11.757,1.6934,NAN,10/29/2023 08:58:01
11.762,1.6934,NAN,10/29/2023 08:59:01
11.765,1.6934,NAN,10/29/2023 09:00:01
11.769,1.6934,NAN,10/29/2023 09:01:01
11.774,1.6934,NAN,10/29/2023 09:02:01
11.777,1.6936,NAN,10/29/2023 09:03:01
11.781,1.6936,NAN,10/29/2023 09:04:01
11.784,1.6934,NAN,10/29/2023 09:05:01
11.789,1.6934,NAN,10/29/2023 09:06:01
11.793,1.6934,NAN,10/29/2023 09:07:01
11.798,1.6938,NAN,10/29/2023 09:08:01
11.801,1.6934,NAN,10/29/2023 09:09:01
11.806,1.6934,NAN,10/29/2023 09:10:01
11.81,1.6936,NAN,10/29/2023 09:11:01
11.815,1.6936,NAN,10/29/2023 09:12:01
11.818,1.6934,NAN,10/29/2023 09:13:01
11.822,1.6934,NAN,10/29/2023 09:14:01
11.827,1.6934,NAN,10/29/2023 09:15:01
11.831,1.6936,NAN,10/29/2023 09:16:01
11.836,1.6936,NAN,10/29/2023 09:17:01
11.84,1.6936,NAN,10/29/2023 09:18:01
11.845,1.6938,NAN,10/29/2023 09:19:01
11.848,1.6936,NAN,10/29/2023 09:20:01
11.853,1.6936,NAN,10/29/2023 09:21:01
11.857,1.6936,NAN,10/29/2023 09:22:01
11.862,1.6936,NAN,10/29/2023 09:23:01
11.866,1.6938,NAN,10/29/2023 09:24:01
11.871,1.694,NAN,10/29/2023 09:25:01
11.875,1.6938,NAN,10/29/2023 09:26:01
11.88,1.6938,NAN,10/29/2023 09:27:01
11.886,1.6936,NAN,10/29/2023 09:28:01
11.89,1.6942,NAN,10/29/2023 09:29:01
11.895,1.6942,NAN,10/29/2023 09:30:01
11.9,1.6938,NAN,10/29/2023 09:31:01
11.904,1.6942,NAN,10/29/2023 09:32:01
11.909,1.694,NAN,10/29/2023 09:33:01
11.913,1.6942,NAN,10/29/2023 09:34:01
11.918,1.6946,NAN,10/29/2023 09:35:01
11.924,1.6944,NAN,10/29/2023 09:36:01
11.928,1.6948,NAN,10/29/2023 09:37:01
11.933,1.6946,NAN,10/29/2023 09:38:01
11.937,1.6952,NAN,10/29/2023 09:39:01
11.943,1.6952,NAN,10/29/2023 09:40:01
11.948,1.695,NAN,10/29/2023 09:41:01
11.953,1.6952,NAN,10/29/2023 09:42:01
11.957,1.6952,NAN,10/29/2023 09:43:01
11.963,1.695,NAN,10/29/2023 09:44:01
11.968,1.6954,NAN,10/29/2023 09:45:01
11.972,1.6958,NAN,10/29/2023 09:46:01
11.978,1.6954,NAN,10/29/2023 09:47:01
11.983,1.6956,NAN,10/29/2023 09:48:01
11.987,1.6956,NAN,10/29/2023 09:49:01
11.993,1.6958,NAN,10/29/2023 09:50:01
11.998,1.6958,NAN,10/29/2023 09:51:01
12.004,1.6958,NAN,10/29/2023 09:52:01
12.009,1.6934,NAN,10/29/2023 09:53:01
12.015,1.6934,NAN,10/29/2023 09:54:01
12.019,1.6934,NAN,10/29/2023 09:55:01
12.024,1.6934,NAN,10/29/2023 09:56:01
12.03,1.6934,NAN,10/29/2023 09:57:01
12.034,1.6936,NAN,10/29/2023 09:58:01
12.04,1.6936,NAN,10/29/2023 09:59:01
12.045,1.6938,NAN,10/29/2023 10:00:01
12.051,1.6938,NAN,10/29/2023 10:01:01
12.056,1.694,NAN,10/29/2023 10:02:01
12.062,1.6936,NAN,10/29/2023 10:03:01
12.066,1.6942,NAN,10/29/2023 10:04:01
12.072,1.694,NAN,10/29/2023 10:05:01
12.078,1.6938,NAN,10/29/2023 10:06:01
12.083,1.6944,NAN,10/29/2023 10:07:01
12.089,1.6944,NAN,10/29/2023 10:08:01
12.093,1.6942,NAN,10/29/2023 10:09:01
12.099,1.6946,NAN,10/29/2023 10:10:01
12.104,1.6946,NAN,10/29/2023 10:11:01
12.11,1.6946,NAN,10/29/2023 10:12:01
12.116,1.6946,NAN,10/29/2023 10:13:01
12.121,1.695,NAN,10/29/2023 10:14:01
12.127,1.6952,NAN,10/29/2023 10:15:01
12.133,1.695,NAN,10/29/2023 10:16:01
12.137,1.6954,NAN,10/29/2023 10:17:01
12.143,1.6954,NAN,10/29/2023 10:18:01
12.149,1.6956,NAN,10/29/2023 10:19:01
12.154,1.6954,NAN,10/29/2023 10:20:01
12.16,1.6954,NAN,10/29/2023 10:21:01
12.166,1.6956,NAN,10/29/2023 10:22:01
12.172,1.696,NAN,10/29/2023 10:23:01
12.177,1.6961,NAN,10/29/2023 10:24:01
12.183,1.6958,NAN,10/29/2023 10:25:01
12.189,1.696,NAN,10/29/2023 10:26:01
12.193,1.696,NAN,10/29/2023 10:27:01
12.199,1.6961,NAN,10/29/2023 10:28:01
12.205,1.6961,NAN,10/29/2023 10:29:01
12.211,1.6961,NAN,10/29/2023 10:30:01
12.217,1.6963,NAN,10/29/2023 10:31:01
12.222,1.6961,NAN,10/29/2023 10:32:01
12.228,1.6963,NAN,10/29/2023 10:33:01
12.234,1.6963,NAN,10/29/2023 10:34:01
12.24,1.6963,NAN,10/29/2023 10:35:01
12.246,1.6963,NAN,10/29/2023 10:36:01
12.251,1.6963,NAN,10/29/2023 10:37:01
12.257,1.6963,NAN,10/29/2023 10:38:01
12.263,1.6963,NAN,10/29/2023 10:39:01
12.269,1.6963,NAN,10/29/2023 10:40:01
12.275,1.6963,NAN,10/29/2023 10:41:01
12.279,1.6963,NAN,10/29/2023 10:42:01
12.286,1.6963,NAN,10/29/2023 10:43:01
12.292,1.6963,NAN,10/29/2023 10:44:01
12.298,1.6963,NAN,10/29/2023 10:45:01
12.304,1.6963,NAN,10/29/2023 10:46:01
12.31,1.6963,NAN,10/29/2023 10:47:01
12.316,1.6963,NAN,10/29/2023 10:48:01
12.322,1.6963,NAN,10/29/2023 10:49:01
12.326,1.6963,NAN,10/29/2023 10:50:01
12.332,1.6963,NAN,10/29/2023 10:51:01
12.338,1.6963,NAN,10/29/2023 10:52:01
12.344,1.6963,NAN,10/29/2023 10:53:01
12.351,1.6963,NAN,10/29/2023 10:54:01
12.357,1.6963,NAN,10/29/2023 10:55:01
12.363,1.6963,NAN,10/29/2023 10:56:01
12.369,1.6963,NAN,10/29/2023 10:57:01
12.375,1.6963,NAN,10/29/2023 10:58:01
12.381,1.6963,NAN,10/29/2023 10:59:01
12.385,1.6963,NAN,10/29/2023 11:00:01
12.391,1.6963,NAN,10/29/2023 11:01:01
12.397,1.6963,NAN,10/29/2023 11:02:01
12.403,1.6963,NAN,10/29/2023 11:03:01
12.409,1.6963,NAN,10/29/2023 11:04:01
12.416,1.6963,NAN,10/29/2023 11:05:01
12.422,1.6963,NAN,10/29/2023 11:06:01
12.428,1.6963,NAN,10/29/2023 11:07:01
12.434,1.6963,NAN,10/29/2023 11:08:01
12.44,1.6963,NAN,10/29/2023 11:09:01
12.446,1.6963,NAN,10/29/2023 11:10:01
12.452,1.6963,NAN,10/29/2023 11:11:01
12.458,1.6963,NAN,10/29/2023 11:12:01
12.464,1.6963,NAN,10/29/2023 11:13:01
12.47,1.6966,NAN,10/29/2023 11:14:01
12.476,1.6963,NAN,10/29/2023 11:15:01
12.482,1.6963,NAN,10/29/2023 11:16:01
12.488,1.6966,NAN,10/29/2023 11:17:01
12.494,1.6963,NAN,10/29/2023 11:18:01
12.5,1.6966,NAN,10/29/2023 11:19:01
12.506,1.6966,NAN,10/29/2023 11:20:01
12.512,1.6963,NAN,10/29/2023 11:21:01
12.518,1.6963,NAN,10/29/2023 11:22:01
12.524,1.6963,NAN,10/29/2023 11:23:01
12.53,1.6966,NAN,10/29/2023 11:24:01
12.536,1.6963,NAN,10/29/2023 11:25:01
12.542,1.6963,NAN,10/29/2023 11:26:01
12.55,1.6963,NAN,10/29/2023 11:27:01
12.556,1.6963,NAN,10/29/2023 11:28:01
12.562,1.6963,NAN,10/29/2023 11:29:01
12.568,1.6966,NAN,10/29/2023 11:30:01
12.574,1.6963,NAN,10/29/2023 11:31:01
12.58,1.6963,NAN,10/29/2023 11:32:01
12.586,1.6963,NAN,10/29/2023 11:33:01
12.592,1.6963,NAN,10/29/2023 11:34:01
12.598,1.6963,NAN,10/29/2023 11:35:01
12.604,1.6963,NAN,10/29/2023 11:36:01
12.61,1.6963,NAN,10/29/2023 11:37:01
12.618,1.6963,NAN,10/29/2023 11:38:01
12.624,1.6963,NAN,10/29/2023 11:39:01
12.63,1.6963,NAN,10/29/2023 11:40:01
12.636,1.6963,NAN,10/29/2023 11:41:01
12.642,1.6963,NAN,10/29/2023 11:42:01
12.648,1.6963,NAN,10/29/2023 11:43:01
12.654,1.6963,NAN,10/29/2023 11:44:01
12.66,1.6963,NAN,10/29/2023 11:45:01
12.668,1.6963,NAN,10/29/2023 11:46:01
12.674,1.6963,NAN,10/29/2023 11:47:01
12.68,1.6963,NAN,10/29/2023 11:48:01
12.686,1.6963,NAN,10/29/2023 11:49:01
12.692,1.6963,NAN,10/29/2023 11:50:01
12.698,1.6963,NAN,10/29/2023 11:51:01
12.704,1.6963,NAN,10/29/2023 11:52:01
12.71,1.6966,NAN,10/29/2023 11:53:01
12.716,1.6963,NAN,10/29/2023 11:54:01
12.722,1.6966,NAN,10/29/2023 11:55:01
12.728,1.6966,NAN,10/29/2023 11:56:01
12.734,1.6963,NAN,10/29/2023 11:57:01
12.74,1.6963,NAN,10/29/2023 11:58:01
12.746,1.6966,NAN,10/29/2023 11:59:01
12.752,1.6963,NAN,10/29/2023 12:00:01
12.758,1.6966,NAN,10/29/2023 12:01:01
12.764,1.6966,NAN,10/29/2023 12:02:01
12.77,1.6966,NAN,10/29/2023 12:03:01
12.776,1.6963,NAN,10/29/2023 12:04:01
12.782,1.6963,NAN,10/29/2023 12:05:01
12.788,1.6963,NAN,10/29/2023 12:06:01
12.794,1.6963,NAN,10/29/2023 12:07:01
12.8,1.6966,NAN,10/29/2023 12:08:01
12.806,1.6963,NAN,10/29/2023 12:09:01
12.812,1.6963,NAN,10/29/2023 12:10:01
12.818,1.6963,NAN,10/29/2023 12:11:01
12.825,1.6963,NAN,10/29/2023 12:12:01
12.831,1.6963,NAN,10/29/2023 12:13:01
12.837,1.6963,NAN,10/29/2023 12:14:01
12.843,1.6963,NAN,10/29/2023 12:15:01
12.849,1.6963,NAN,10/29/2023 12:16:01
12.855,1.6966,NAN,10/29/2023 12:17:01
12.861,1.6963,NAN,10/29/2023 12:18:01
12.867,1.6963,NAN,10/29/2023 12:19:01
12.871,1.6963,NAN,10/29/2023 12:20:01
12.877,1.6963,NAN,10/29/2023 12:21:01
12.883,1.6963,NAN,10/29/2023 12:22:01
12.889,1.6963,NAN,10/29/2023 12:23:01
12.895,1.6963,NAN,10/29/2023 12:24:01
12.901,1.6966,NAN,10/29/2023 12:25:01
12.907,1.6963,NAN,10/29/2023 12:26:01
12.912,1.6963,NAN,10/29/2023 12:27:01
12.918,1.6966,NAN,10/29/2023 12:28:01
12.924,1.6966,NAN,10/29/2023 12:29:01
12.93,1.6966,NAN,10/29/2023 12:30:01
12.935,1.6966,NAN,10/29/2023 12:31:01
12.941,1.6963,NAN,10/29/2023 12:32:01
12.947,1.6966,NAN,10/29/2023 12:33:01
12.953,1.6966,NAN,10/29/2023 12:34:01
12.957,1.6966,NAN,10/29/2023 12:35:01
12.963,1.6963,NAN,10/29/2023 12:36:01
12.969,1.6963,NAN,10/29/2023 12:37:01
12.975,1.6966,NAN,10/29/2023 12:38:01
12.98,1.6966,NAN,10/29/2023 12:39:01
12.986,1.6966,NAN,10/29/2023 12:40:01
12.992,1.6966,NAN,10/29/2023 12:41:01
12.996,1.6963,NAN,10/29/2023 12:42:01
13.002,1.6966,NAN,10/29/2023 12:43:01
13.008,1.6963,NAN,10/29/2023 12:44:01
13.013,1.6963,NAN,10/29/2023 12:45:01
13.019,1.6963,NAN,10/29/2023 12:46:01
13.023,1.6963,NAN,10/29/2023 12:47:01
13.029,1.6966,NAN,10/29/2023 12:48:01
13.035,1.6966,NAN,10/29/2023 12:49:01
13.04,1.6966,NAN,10/29/2023 12:50:01
13.046,1.6963,NAN,10/29/2023 12:51:01
13.051,1.6963,NAN,10/29/2023 12:52:01
13.057,1.6963,NAN,10/29/2023 12:53:01
13.061,1.6966,NAN,10/29/2023 12:54:01
13.067,1.6963,NAN,10/29/2023 12:55:01
13.072,1.6966,NAN,10/29/2023 12:56:01
13.078,1.6966,NAN,10/29/2023 12:57:01
13.082,1.6963,NAN,10/29/2023 12:58:01
13.088,1.6966,NAN,10/29/2023 12:59:01
13.093,1.6963,NAN,10/29/2023 13:00:01
13.099,1.6963,NAN,10/29/2023 13:01:01
13.103,1.6966,NAN,10/29/2023 13:02:01
13.108,1.6966,NAN,10/29/2023 13:03:01
13.114,1.6963,NAN,10/29/2023 13:04:01
13.118,1.6963,NAN,10/29/2023 13:05:01
13.123,1.6963,NAN,10/29/2023 13:06:01
13.129,1.6963,NAN,10/29/2023 13:07:01
13.133,1.6966,NAN,10/29/2023 13:08:01
13.138,1.6963,NAN,10/29/2023 13:09:01
13.144,1.6966,NAN,10/29/2023 13:10:01
13.148,1.6966,NAN,10/29/2023 13:11:01
13.153,1.6966,NAN,10/29/2023 13:12:01
13.159,1.6966,NAN,10/29/2023 13:13:01
13.163,1.6966,NAN,10/29/2023 13:14:01
13.168,1.6966,NAN,10/29/2023 13:15:01
13.174,1.6966,NAN,10/29/2023 13:16:01
13.178,1.6966,NAN,10/29/2023 13:17:01
13.183,1.6966,NAN,10/29/2023 13:18:01
13.188,1.6963,NAN,10/29/2023 13:19:01
13.194,1.6963,NAN,10/29/2023 13:20:01
13.198,1.6963,NAN,10/29/2023 13:21:01
13.203,1.6966,NAN,10/29/2023 13:22:01
13.207,1.6966,NAN,10/29/2023 13:23:01
13.212,1.6963,NAN,10/29/2023 13:24:01
13.218,1.6966,NAN,10/29/2023 13:25:01
13.222,1.6963,NAN,10/29/2023 13:26:01
13.227,1.6966,NAN,10/29/2023 13:27:01
13.231,1.6966,NAN,10/29/2023 13:28:01
13.236,1.6966,NAN,10/29/2023 13:29:01
13.24,1.6963,NAN,10/29/2023 13:30:01
13.245,1.6966,NAN,10/29/2023 13:31:01
13.251,1.6966,NAN,10/29/2023 13:32:01
13.255,1.6966,NAN,10/29/2023 13:33:01
13.26,1.6966,NAN,10/29/2023 13:34:01
13.264,1.6966,NAN,10/29/2023 13:35:01
13.269,1.6963,NAN,10/29/2023 13:36:01
13.273,1.6963,NAN,10/29/2023 13:37:01
13.278,1.6966,NAN,10/29/2023 13:38:01
13.282,1.6966,NAN,10/29/2023 13:39:01
13.287,1.6966,NAN,10/29/2023 13:40:01
13.291,1.6966,NAN,10/29/2023 13:41:01
13.296,1.6966,NAN,10/29/2023 13:42:01
13.302,1.6963,NAN,10/29/2023 13:43:01
13.306,1.6966,NAN,10/29/2023 13:44:01
13.311,1.6966,NAN,10/29/2023 13:45:01
13.315,1.6963,NAN,10/29/2023 13:46:01
13.32,1.6966,NAN,10/29/2023 13:47:01
13.324,1.6963,NAN,10/29/2023 13:48:01
13.329,1.6966,NAN,10/29/2023 13:49:01
13.333,1.6966,NAN,10/29/2023 13:50:01
13.338,1.6966,NAN,10/29/2023 13:51:01
13.341,1.6966,NAN,10/29/2023 13:52:01
13.345,1.6966,NAN,10/29/2023 13:53:01
13.35,1.6966,NAN,10/29/2023 13:54:01
13.354,1.6966,NAN,10/29/2023 13:55:01
13.359,1.6966,NAN,10/29/2023 13:56:01
13.364,1.6966,NAN,10/29/2023 13:57:01
13.368,1.6966,NAN,10/29/2023 13:58:01
13.373,1.6966,NAN,10/29/2023 13:59:01
13.377,1.6963,NAN,10/29/2023 14:00:01
13.382,1.6963,NAN,10/29/2023 14:01:01
13.385,1.6963,NAN,10/29/2023 14:02:01
13.389,1.6966,NAN,10/29/2023 14:03:01
13.394,1.6966,NAN,10/29/2023 14:04:01
13.398,1.6966,NAN,10/29/2023 14:05:01
13.403,1.6966,NAN,10/29/2023 14:06:01
13.406,1.6966,NAN,10/29/2023 14:07:01
13.41,1.6966,NAN,10/29/2023 14:08:01
13.415,1.6966,NAN,10/29/2023 14:09:01
13.419,1.6966,NAN,10/29/2023 14:10:01
13.424,1.6963,NAN,10/29/2023 14:11:01
13.427,1.6966,NAN,10/29/2023 14:12:01
13.431,1.6966,NAN,10/29/2023 14:13:01
13.436,1.6963,NAN,10/29/2023 14:14:01
13.44,1.6966,NAN,10/29/2023 14:15:01
13.445,1.6966,NAN,10/29/2023 14:16:01
13.448,1.6966,NAN,10/29/2023 14:17:01
13.452,1.6966,NAN,10/29/2023 14:18:01
13.457,1.6966,NAN,10/29/2023 14:19:01
13.46,1.6963,NAN,10/29/2023 14:20:01
13.464,1.6966,NAN,10/29/2023 14:21:01
13.469,1.6966,NAN,10/29/2023 14:22:01
13.472,1.6966,NAN,10/29/2023 14:23:01
13.476,1.6966,NAN,10/29/2023 14:24:01
13.481,1.6963,NAN,10/29/2023 14:25:01
13.484,1.6966,NAN,10/29/2023 14:26:01
13.488,1.6966,NAN,10/29/2023 14:27:01
13.491,1.6966,NAN,10/29/2023 14:28:01
13.496,1.6966,NAN,10/29/2023 14:29:01
13.5,1.6966,NAN,10/29/2023 14:30:01
13.503,1.6963,NAN,10/29/2023 14:31:01
13.508,1.6966,NAN,10/29/2023 14:32:01
13.511,1.6963,NAN,10/29/2023 14:33:01
13.515,1.6966,NAN,10/29/2023 14:34:01
13.518,1.6966,NAN,10/29/2023 14:35:01
13.523,1.6966,NAN,10/29/2023 14:36:01
13.526,1.6963,NAN,10/29/2023 14:37:01
13.529,1.6963,NAN,10/29/2023 14:38:01
13.533,1.6966,NAN,10/29/2023 14:39:01
13.536,1.6966,NAN,10/29/2023 14:40:01
13.541,1.6966,NAN,10/29/2023 14:41:01
13.544,1.6966,NAN,10/29/2023 14:42:01
13.547,1.6966,NAN,10/29/2023 14:43:01
13.551,1.6963,NAN,10/29/2023 14:44:01
13.554,1.6963,NAN,10/29/2023 14:45:01
13.557,1.6966,NAN,10/29/2023 14:46:01
13.56,1.6966,NAN,10/29/2023 14:47:01
13.565,1.6966,NAN,10/29/2023 14:48:01
13.568,1.6966,NAN,10/29/2023 14:49:01
13.571,1.6966,NAN,10/29/2023 14:50:01
13.574,1.6966,NAN,10/29/2023 14:51:01
13.577,1.6963,NAN,10/29/2023 14:52:01
13.58,1.6966,NAN,10/29/2023 14:53:01
13.584,1.6963,NAN,10/29/2023 14:54:01
13.587,1.6963,NAN,10/29/2023 14:55:01
13.59,1.6963,NAN,10/29/2023 14:56:01
13.593,1.6963,NAN,10/29/2023 14:57:01
13.596,1.6963,NAN,10/29/2023 14:58:01
13.599,1.6963,NAN,10/29/2023 14:59:01
13.602,1.6966,NAN,10/29/2023 15:00:01
13.605,1.6966,NAN,10/29/2023 15:01:01
13.608,1.6963,NAN,10/29/2023 15:02:01
13.61,1.6966,NAN,10/29/2023 15:03:01
13.613,1.6963,NAN,10/29/2023 15:04:01
13.616,1.6963,NAN,10/29/2023 15:05:01
13.619,1.6963,NAN,10/29/2023 15:06:01
13.622,1.6966,NAN,10/29/2023 15:07:01
13.625,1.6963,NAN,10/29/2023 15:08:01
13.628,1.6963,NAN,10/29/2023 15:09:01
13.629,1.6966,NAN,10/29/2023 15:10:01
13.632,1.6963,NAN,10/29/2023 15:11:01
13.635,1.6966,NAN,10/29/2023 15:12:01
13.638,1.6963,NAN,10/29/2023 15:13:01
13.64,1.6966,NAN,10/29/2023 15:14:01
13.643,1.6963,NAN,10/29/2023 15:15:01
13.646,1.6963,NAN,10/29/2023 15:16:01
13.648,1.6963,NAN,10/29/2023 15:17:01
13.651,1.6963,NAN,10/29/2023 15:18:01
13.652,1.6961,NAN,10/29/2023 15:19:01
13.655,1.6966,NAN,10/29/2023 15:20:01
13.658,1.6963,NAN,10/29/2023 15:21:01
13.66,1.6963,NAN,10/29/2023 15:22:01
13.663,1.6963,NAN,10/29/2023 15:23:01
13.664,1.6966,NAN,10/29/2023 15:24:01
13.666,1.6963,NAN,10/29/2023 15:25:01
13.669,1.6963,NAN,10/29/2023 15:26:01
13.67,1.6963,NAN,10/29/2023 15:27:01
13.673,1.6963,NAN,10/29/2023 15:28:01
13.675,1.6963,NAN,10/29/2023 15:29:01
13.676,1.6963,NAN,10/29/2023 15:30:01
13.679,1.6963,NAN,10/29/2023 15:31:01
13.681,1.6966,NAN,10/29/2023 15:32:01
13.682,1.6961,NAN,10/29/2023 15:33:01
13.685,1.6963,NAN,10/29/2023 15:34:01
13.687,1.6963,NAN,10/29/2023 15:35:01
13.688,1.6961,NAN,10/29/2023 15:36:01
13.69,1.6963,NAN,10/29/2023 15:37:01
13.691,1.6961,NAN,10/29/2023 15:38:01
13.694,1.6961,NAN,10/29/2023 15:39:01
13.696,1.6963,NAN,10/29/2023 15:40:01
13.697,1.6963,NAN,10/29/2023 15:41:01
13.699,1.6963,NAN,10/29/2023 15:42:01
13.7,1.6961,NAN,10/29/2023 15:43:01
13.702,1.6963,NAN,10/29/2023 15:44:01
13.703,1.6961,NAN,10/29/2023 15:45:01
13.705,1.6961,NAN,10/29/2023 15:46:01
13.706,1.6963,NAN,10/29/2023 15:47:01
13.708,1.6963,NAN,10/29/2023 15:48:01
13.709,1.6963,NAN,10/29/2023 15:49:01
13.711,1.6961,NAN,10/29/2023 15:50:01
13.712,1.6961,NAN,10/29/2023 15:51:01
13.714,1.6963,NAN,10/29/2023 15:52:01
13.715,1.6963,NAN,10/29/2023 15:53:01
13.717,1.6963,NAN,10/29/2023 15:54:01
13.717,1.6963,NAN,10/29/2023 15:55:01
13.718,1.6963,NAN,10/29/2023 15:56:01
13.72,1.6961,NAN,10/29/2023 15:57:01
13.721,1.6963,NAN,10/29/2023 15:58:01
13.723,1.6963,NAN,10/29/2023 15:59:01
13.723,1.6961,NAN,10/29/2023 16:00:01
13.724,1.696,NAN,10/29/2023 16:01:01
13.726,1.6963,NAN,10/29/2023 16:02:01
13.726,1.6961,NAN,10/29/2023 16:03:01
13.727,1.6963,NAN,10/29/2023 16:04:01
13.729,1.6961,NAN,10/29/2023 16:05:01
13.729,1.696,NAN,10/29/2023 16:06:01
13.73,1.6961,NAN,10/29/2023 16:07:01
13.732,1.696,NAN,10/29/2023 16:08:01
13.732,1.6961,NAN,10/29/2023 16:09:01
13.733,1.6963,NAN,10/29/2023 16:10:01
13.733,1.6961,NAN,10/29/2023 16:11:01
13.735,1.6961,NAN,10/29/2023 16:12:01
13.736,1.6963,NAN,10/29/2023 16:13:01
13.736,1.6961,NAN,10/29/2023 16:14:01
13.738,1.6961,NAN,10/29/2023 16:15:01
13.738,1.6961,NAN,10/29/2023 16:16:01
13.739,1.696,NAN,10/29/2023 16:17:01
13.739,1.696,NAN,10/29/2023 16:18:01
13.741,1.6961,NAN,10/29/2023 16:19:01
13.741,1.6961,NAN,10/29/2023 16:20:01
13.741,1.696,NAN,10/29/2023 16:21:01
13.742,1.6961,NAN,10/29/2023 16:22:01
13.742,1.6961,NAN,10/29/2023 16:23:01
13.742,1.6961,NAN,10/29/2023 16:24:01
13.744,1.6961,NAN,10/29/2023 16:25:01
13.744,1.6961,NAN,10/29/2023 16:26:01
13.744,1.6961,NAN,10/29/2023 16:27:01
13.745,1.6961,NAN,10/29/2023 16:28:01
13.745,1.6961,NAN,10/29/2023 16:29:01
13.745,1.696,NAN,10/29/2023 16:30:01
13.747,1.696,NAN,10/29/2023 16:31:01
13.747,1.6958,NAN,10/29/2023 16:32:01
13.747,1.6958,NAN,10/29/2023 16:33:01
13.747,1.6961,NAN,10/29/2023 16:34:01
13.748,1.6961,NAN,10/29/2023 16:35:01
13.748,1.696,NAN,10/29/2023 16:36:01
13.748,1.6961,NAN,10/29/2023 16:37:01
13.748,1.696,NAN,10/29/2023 16:38:01
13.748,1.696,NAN,10/29/2023 16:39:01
13.748,1.696,NAN,10/29/2023 16:40:01
13.75,1.6958,NAN,10/29/2023 16:41:01
13.75,1.696,NAN,10/29/2023 16:42:01
13.75,1.6958,NAN,10/29/2023 16:43:01
13.75,1.6958,NAN,10/29/2023 16:44:01
13.75,1.6961,NAN,10/29/2023 16:45:01
13.75,1.6958,NAN,10/29/2023 16:46:01
13.75,1.6961,NAN,10/29/2023 16:47:01
13.75,1.696,NAN,10/29/2023 16:48:01
13.75,1.6958,NAN,10/29/2023 16:49:01
13.75,1.696,NAN,10/29/2023 16:50:01
13.75,1.6956,NAN,10/29/2023 16:51:01
13.75,1.696,NAN,10/29/2023 16:52:01
13.75,1.6958,NAN,10/29/2023 16:53:01
13.75,1.6958,NAN,10/29/2023 16:54:01
13.75,1.696,NAN,10/29/2023 16:55:01
13.75,1.696,NAN,10/29/2023 16:56:01
13.75,1.6958,NAN,10/29/2023 16:57:01
13.75,1.6961,NAN,10/29/2023 16:58:01
13.75,1.696,NAN,10/29/2023 16:59:01
13.748,1.6958,NAN,10/29/2023 17:00:01
13.748,1.696,NAN,10/29/2023 17:01:01
13.748,1.6956,NAN,10/29/2023 17:02:01
13.748,1.696,NAN,10/29/2023 17:03:01
13.748,1.6958,NAN,10/29/2023 17:04:01
13.748,1.696,NAN,10/29/2023 17:05:01
13.747,1.6958,NAN,10/29/2023 17:06:01
13.747,1.6961,NAN,10/29/2023 17:07:01
13.747,1.6956,NAN,10/29/2023 17:08:01
13.747,1.6958,NAN,10/29/2023 17:09:01
13.745,1.6958,NAN,10/29/2023 17:10:01
13.745,1.6958,NAN,10/29/2023 17:11:01
13.745,1.6958,NAN,10/29/2023 17:12:01
13.745,1.6956,NAN,10/29/2023 17:13:01
13.744,1.6958,NAN,10/29/2023 17:14:01
13.744,1.6956,NAN,10/29/2023 17:15:01
13.744,1.696,NAN,10/29/2023 17:16:01
13.742,1.6958,NAN,10/29/2023 17:17:01
13.742,1.6958,NAN,10/29/2023 17:18:01
13.742,1.696,NAN,10/29/2023 17:19:01
13.741,1.6958,NAN,10/29/2023 17:20:01
13.741,1.6958,NAN,10/29/2023 17:21:01
13.739,1.6958,NAN,10/29/2023 17:22:01
13.739,1.6958,NAN,10/29/2023 17:23:01
13.739,1.6958,NAN,10/29/2023 17:24:01
13.738,1.696,NAN,10/29/2023 17:25:01
13.738,1.6961,NAN,10/29/2023 17:26:01
13.736,1.6958,NAN,10/29/2023 17:27:01
13.736,1.696,NAN,10/29/2023 17:28:01
13.735,1.6958,NAN,10/29/2023 17:29:01
13.735,1.6956,NAN,10/29/2023 17:30:01
13.733,1.6958,NAN,10/29/2023 17:31:01
13.733,1.6956,NAN,10/29/2023 17:32:01
13.732,1.6958,NAN,10/29/2023 17:33:01
13.732,1.6956,NAN,10/29/2023 17:34:01
13.73,1.696,NAN,10/29/2023 17:35:01
13.73,1.6958,NAN,10/29/2023 17:36:01
13.729,1.6956,NAN,10/29/2023 17:37:01
13.727,1.6954,NAN,10/29/2023 17:38:01
13.727,1.6958,NAN,10/29/2023 17:39:01
13.726,1.6956,NAN,10/29/2023 17:40:01
13.726,1.696,NAN,10/29/2023 17:41:01
13.724,1.6956,NAN,10/29/2023 17:42:01
13.723,1.6958,NAN,10/29/2023 17:43:01
13.723,1.6958,NAN,10/29/2023 17:44:01
13.721,1.6952,NAN,10/29/2023 17:45:01
13.72,1.696,NAN,10/29/2023 17:46:01
13.72,1.6958,NAN,10/29/2023 17:47:01
13.718,1.6956,NAN,10/29/2023 17:48:01
13.717,1.6956,NAN,10/29/2023 17:49:01
13.715,1.6956,NAN,10/29/2023 17:50:01
13.715,1.6956,NAN,10/29/2023 17:51:01
13.714,1.6958,NAN,10/29/2023 17:52:01
13.712,1.6956,NAN,10/29/2023 17:53:01
13.711,1.6956,NAN,10/29/2023 17:54:01
13.709,1.6952,NAN,10/29/2023 17:55:01
13.709,1.6956,NAN,10/29/2023 17:56:01
13.708,1.6954,NAN,10/29/2023 17:57:01
13.706,1.6954,NAN,10/29/2023 17:58:01
13.705,1.6956,NAN,10/29/2023 17:59:01
13.703,1.6954,NAN,10/29/2023 18:00:01
13.702,1.6954,NAN,10/29/2023 18:01:01
13.702,1.6956,NAN,10/29/2023 18:02:01
13.7,1.6958,NAN,10/29/2023 18:03:01
13.699,1.6954,NAN,10/29/2023 18:04:01
13.697,1.6956,NAN,10/29/2023 18:05:01
13.696,1.6952,NAN,10/29/2023 18:06:01
13.694,1.6958,NAN,10/29/2023 18:07:01
13.693,1.6952,NAN,10/29/2023 18:08:01
13.691,1.6952,NAN,10/29/2023 18:09:01
13.69,1.6954,NAN,10/29/2023 18:10:01
13.688,1.6956,NAN,10/29/2023 18:11:01
13.687,1.6952,NAN,10/29/2023 18:12:01
13.685,1.6956,NAN,10/29/2023 18:13:01
13.684,1.6954,NAN,10/29/2023 18:14:01
13.682,1.6956,NAN,10/29/2023 18:15:01
13.681,1.6954,NAN,10/29/2023 18:16:01
13.679,1.6956,NAN,10/29/2023 18:17:01
13.678,1.6954,NAN,10/29/2023 18:18:01
13.676,1.6952,NAN,10/29/2023 18:19:01
13.675,1.6952,NAN,10/29/2023 18:20:01
13.673,1.6952,NAN,10/29/2023 18:21:01
13.672,1.695,NAN,10/29/2023 18:22:01
13.67,1.6952,NAN,10/29/2023 18:23:01
13.669,1.695,NAN,10/29/2023 18:24:01
13.667,1.6952,NAN,10/29/2023 18:25:01
13.666,1.6952,NAN,10/29/2023 18:26:01
13.664,1.6952,NAN,10/29/2023 18:27:01
13.661,1.6952,NAN,10/29/2023 18:28:01
13.66,1.695,NAN,10/29/2023 18:29:01
13.658,1.695,NAN,10/29/2023 18:30:01
13.657,1.695,NAN,10/29/2023 18:31:01
13.655,1.695,NAN,10/29/2023 18:32:01
13.654,1.695,NAN,10/29/2023 18:33:01
13.651,1.695,NAN,10/29/2023 18:34:01
13.649,1.695,NAN,10/29/2023 18:35:01
13.648,1.695,NAN,10/29/2023 18:36:01
13.646,1.6946,NAN,10/29/2023 18:37:01
13.645,1.695,NAN,10/29/2023 18:38:01
13.642,1.6946,NAN,10/29/2023 18:39:01
13.64,1.6948,NAN,10/29/2023 18:40:01
13.638,1.6946,NAN,10/29/2023 18:41:01
13.637,1.6948,NAN,10/29/2023 18:42:01
13.634,1.6948,NAN,10/29/2023 18:43:01
13.632,1.6948,NAN,10/29/2023 18:44:01
13.631,1.6948,NAN,10/29/2023 18:45:01
13.629,1.6946,NAN,10/29/2023 18:46:01
13.626,1.6944,NAN,10/29/2023 18:47:01
13.625,1.6946,NAN,10/29/2023 18:48:01
13.623,1.6942,NAN,10/29/2023 18:49:01
13.62,1.6946,NAN,10/29/2023 18:50:01
13.619,1.6944,NAN,10/29/2023 18:51:01
13.617,1.6944,NAN,10/29/2023 18:52:01
13.614,1.6944,NAN,10/29/2023 18:53:01
13.613,1.6944,NAN,10/29/2023 18:54:01
13.611,1.694,NAN,10/29/2023 18:55:01
13.608,1.6944,NAN,10/29/2023 18:56:01
13.607,1.6942,NAN,10/29/2023 18:57:01
13.605,1.6942,NAN,10/29/2023 18:58:01
13.602,1.6942,NAN,10/29/2023 18:59:01
13.601,1.6942,NAN,10/29/2023 19:00:01
13.598,1.6944,NAN,10/29/2023 19:01:01
13.596,1.6944,NAN,10/29/2023 19:02:01
13.593,1.6944,NAN,10/29/2023 19:03:01
13.592,1.6942,NAN,10/29/2023 19:04:01
13.59,1.6942,NAN,10/29/2023 19:05:01
13.587,1.694,NAN,10/29/2023 19:06:01
13.586,1.6942,NAN,10/29/2023 19:07:01
13.583,1.694,NAN,10/29/2023 19:08:01
13.581,1.6942,NAN,10/29/2023 19:09:01
13.578,1.694,NAN,10/29/2023 19:10:01
13.577,1.6942,NAN,10/29/2023 19:11:01
13.574,1.6942,NAN,10/29/2023 19:12:01
13.572,1.694,NAN,10/29/2023 19:13:01
13.569,1.694,NAN,10/29/2023 19:14:01
13.568,1.694,NAN,10/29/2023 19:15:01
13.565,1.6942,NAN,10/29/2023 19:16:01
13.563,1.694,NAN,10/29/2023 19:17:01
13.56,1.6942,NAN,10/29/2023 19:18:01
13.559,1.694,NAN,10/29/2023 19:19:01
13.556,1.694,NAN,10/29/2023 19:20:01
13.554,1.6942,NAN,10/29/2023 19:21:01
13.551,1.6938,NAN,10/29/2023 19:22:01
13.55,1.6936,NAN,10/29/2023 19:23:01
13.547,1.6938,NAN,10/29/2023 19:24:01
13.545,1.694,NAN,10/29/2023 19:25:01
13.542,1.694,NAN,10/29/2023 19:26:01
13.541,1.6936,NAN,10/29/2023 19:27:01
13.538,1.6938,NAN,10/29/2023 19:28:01
13.535,1.694,NAN,10/29/2023 19:29:01
13.533,1.6938,NAN,10/29/2023 19:30:01
13.53,1.6936,NAN,10/29/2023 19:31:01
13.529,1.6938,NAN,10/29/2023 19:32:01
13.526,1.6938,NAN,10/29/2023 19:33:01
13.523,1.6936,NAN,10/29/2023 19:34:01
13.521,1.6936,NAN,10/29/2023 19:35:01
13.518,1.6938,NAN,10/29/2023 19:36:01
13.515,1.6936,NAN,10/29/2023 19:37:01
13.514,1.6938,NAN,10/29/2023 19:38:01
13.511,1.6936,NAN,10/29/2023 19:39:01
13.508,1.6936,NAN,10/29/2023 19:40:01
13.506,1.6936,NAN,10/29/2023 19:41:01
13.503,1.6938,NAN,10/29/2023 19:42:01
13.5,1.6936,NAN,10/29/2023 19:43:01
13.499,1.6936,NAN,10/29/2023 19:44:01
13.496,1.6936,NAN,10/29/2023 19:45:01
13.493,1.6936,NAN,10/29/2023 19:46:01
13.491,1.6934,NAN,10/29/2023 19:47:01
13.488,1.6936,NAN,10/29/2023 19:48:01
13.485,1.6936,NAN,10/29/2023 19:49:01
13.482,1.6934,NAN,10/29/2023 19:50:01
13.481,1.6936,NAN,10/29/2023 19:51:01
13.478,1.6934,NAN,10/29/2023 19:52:01
13.475,1.6934,NAN,10/29/2023 19:53:01
13.473,1.6936,NAN,10/29/2023 19:54:01
13.47,1.6936,NAN,10/29/2023 19:55:01
13.467,1.6934,NAN,10/29/2023 19:56:01
13.464,1.6934,NAN,10/29/2023 19:57:01
13.461,1.6934,NAN,10/29/2023 19:58:01
13.46,1.6934,NAN,10/29/2023 19:59:01
13.457,1.6932,NAN,10/29/2023 20:00:01
13.454,1.6934,NAN,10/29/2023 20:01:01
13.451,1.6934,NAN,10/29/2023 20:02:01
13.449,1.6934,NAN,10/29/2023 20:03:01
13.446,1.6934,NAN,10/29/2023 20:04:01
13.443,1.6934,NAN,10/29/2023 20:05:01
13.44,1.6934,NAN,10/29/2023 20:06:01
13.437,1.6934,NAN,10/29/2023 20:07:01
13.436,1.6934,NAN,10/29/2023 20:08:01
13.433,1.6934,NAN,10/29/2023 20:09:01
13.43,1.6934,NAN,10/29/2023 20:10:01
13.427,1.6932,NAN,10/29/2023 20:11:01
13.424,1.6934,NAN,10/29/2023 20:12:01
13.421,1.6932,NAN,10/29/2023 20:13:01
13.419,1.6934,NAN,10/29/2023 20:14:01
13.416,1.6934,NAN,10/29/2023 20:15:01
13.413,1.6934,NAN,10/29/2023 20:16:01
13.41,1.6934,NAN,10/29/2023 20:17:01
13.407,1.6934,NAN,10/29/2023 20:18:01
13.404,1.6934,NAN,10/29/2023 20:19:01
13.401,1.6932,NAN,10/29/2023 20:20:01
13.398,1.6934,NAN,10/29/2023 20:21:01
13.395,1.6932,NAN,10/29/2023 20:22:01
13.394,1.6934,NAN,10/29/2023 20:23:01
13.391,1.6932,NAN,10/29/2023 20:24:01
13.388,1.6934,NAN,10/29/2023 20:25:01
13.385,1.6934,NAN,10/29/2023 20:26:01
13.382,1.6934,NAN,10/29/2023 20:27:01
13.379,1.6932,NAN,10/29/2023 20:28:01
13.376,1.6934,NAN,10/29/2023 20:29:01
13.373,1.6932,NAN,10/29/2023 20:30:01
13.37,1.6934,NAN,10/29/2023 20:31:01
13.367,1.6934,NAN,10/29/2023 20:32:01
13.364,1.6932,NAN,10/29/2023 20:33:01
13.36,1.6932,NAN,10/29/2023 20:34:01
13.357,1.6934,NAN,10/29/2023 20:35:01
13.354,1.6932,NAN,10/29/2023 20:36:01
13.351,1.6934,NAN,10/29/2023 20:37:01
13.348,1.6932,NAN,10/29/2023 20:38:01
13.345,1.6934,NAN,10/29/2023 20:39:01
13.342,1.6932,NAN,10/29/2023 20:40:01
13.339,1.6932,NAN,10/29/2023 20:41:01
13.336,1.6932,NAN,10/29/2023 20:42:01
13.333,1.6934,NAN,10/29/2023 20:43:01
13.33,1.6934,NAN,10/29/2023 20:44:01
13.327,1.6932,NAN,10/29/2023 20:45:01
13.324,1.6934,NAN,10/29/2023 20:46:01
13.321,1.6932,NAN,10/29/2023 20:47:01
13.318,1.6934,NAN,10/29/2023 20:48:01
13.315,1.6932,NAN,10/29/2023 20:49:01
13.312,1.6932,NAN,10/29/2023 20:50:01
13.309,1.6932,NAN,10/29/2023 20:51:01
13.306,1.6932,NAN,10/29/2023 20:52:01
13.303,1.6934,NAN,10/29/2023 20:53:01
13.299,1.6934,NAN,10/29/2023 20:54:01
13.296,1.6934,NAN,10/29/2023 20:55:01
13.293,1.6932,NAN,10/29/2023 20:56:01
13.29,1.6934,NAN,10/29/2023 20:57:01
13.287,1.6932,NAN,10/29/2023 20:58:01
13.284,1.6932,NAN,10/29/2023 20:59:01
13.281,1.6934,NAN,10/29/2023 21:00:01
13.278,1.6932,NAN,10/29/2023 21:01:01
13.275,1.6934,NAN,10/29/2023 21:02:01
13.272,1.6932,NAN,10/29/2023 21:03:01
13.269,1.6934,NAN,10/29/2023 21:04:01
13.264,1.6934,NAN,10/29/2023 21:05:01
13.261,1.6934,NAN,10/29/2023 21:06:01
13.258,1.6934,NAN,10/29/2023 21:07:01
13.255,1.6932,NAN,10/29/2023 21:08:01
13.252,1.6932,NAN,10/29/2023 21:09:01
13.249,1.6932,NAN,10/29/2023 21:10:01
13.246,1.6934,NAN,10/29/2023 21:11:01
13.243,1.6934,NAN,10/29/2023 21:12:01
13.24,1.6934,NAN,10/29/2023 21:13:01
13.237,1.6934,NAN,10/29/2023 21:14:01
13.233,1.6934,NAN,10/29/2023 21:15:01
13.23,1.6934,NAN,10/29/2023 21:16:01
13.227,1.6934,NAN,10/29/2023 21:17:01
13.224,1.6932,NAN,10/29/2023 21:18:01
13.221,1.6934,NAN,10/29/2023 21:19:01
13.218,1.6934,NAN,10/29/2023 21:20:01
13.215,1.6932,NAN,10/29/2023 21:21:01
13.212,1.6932,NAN,10/29/2023 21:22:01
13.209,1.6934,NAN,10/29/2023 21:23:01
13.206,1.6932,NAN,10/29/2023 21:24:01
13.201,1.6932,NAN,10/29/2023 21:25:01
13.198,1.6934,NAN,10/29/2023 21:26:01
13.195,1.6934,NAN,10/29/2023 21:27:01
13.192,1.6934,NAN,10/29/2023 21:28:01
13.189,1.6932,NAN,10/29/2023 21:29:01
13.186,1.6932,NAN,10/29/2023 21:30:01
13.183,1.6934,NAN,10/29/2023 21:31:01
13.18,1.6934,NAN,10/29/2023 21:32:01
13.177,1.6934,NAN,10/29/2023 21:33:01
13.174,1.6932,NAN,10/29/2023 21:34:01
13.171,1.6934,NAN,10/29/2023 21:35:01
13.168,1.6932,NAN,10/29/2023 21:36:01
13.165,1.6932,NAN,10/29/2023 21:37:01
13.163,1.6932,NAN,10/29/2023 21:38:01
13.16,1.6932,NAN,10/29/2023 21:39:01
13.157,1.6934,NAN,10/29/2023 21:40:01
13.154,1.6932,NAN,10/29/2023 21:41:01
13.151,1.6934,NAN,10/29/2023 21:42:01
13.148,1.6932,NAN,10/29/2023 21:43:01
13.145,1.6932,NAN,10/29/2023 21:44:01
13.142,1.6932,NAN,10/29/2023 21:45:01
13.139,1.6932,NAN,10/29/2023 21:46:01
13.136,1.6932,NAN,10/29/2023 21:47:01
13.133,1.6932,NAN,10/29/2023 21:48:01
13.13,1.6934,NAN,10/29/2023 21:49:01
13.127,1.6934,NAN,10/29/2023 21:50:01
13.124,1.6932,NAN,10/29/2023 21:51:01
13.121,1.6934,NAN,10/29/2023 21:52:01
13.118,1.6932,NAN,10/29/2023 21:53:01
13.115,1.6932,NAN,10/29/2023 21:54:01
13.112,1.6932,NAN,10/29/2023 21:55:01
13.109,1.6932,NAN,10/29/2023 21:56:01
13.108,1.6932,NAN,10/29/2023 21:57:01
13.105,1.6932,NAN,10/29/2023 21:58:01
13.102,1.6932,NAN,10/29/2023 21:59:01
13.099,1.6932,NAN,10/29/2023 22:00:01
13.096,1.6932,NAN,10/29/2023 22:01:01
13.093,1.6932,NAN,10/29/2023 22:02:01
13.09,1.6934,NAN,10/29/2023 22:03:01
13.087,1.6934,NAN,10/29/2023 22:04:01
13.084,1.6932,NAN,10/29/2023 22:05:01
13.081,1.6932,NAN,10/29/2023 22:06:01
13.078,1.6932,NAN,10/29/2023 22:07:01
13.075,1.6932,NAN,10/29/2023 22:08:01
13.072,1.6932,NAN,10/29/2023 22:09:01
13.069,1.6932,NAN,10/29/2023 22:10:01
13.066,1.6932,NAN,10/29/2023 22:11:01
13.063,1.6932,NAN,10/29/2023 22:12:01
13.06,1.6932,NAN,10/29/2023 22:13:01
13.057,1.6932,NAN,10/29/2023 22:14:01
13.054,1.6932,NAN,10/29/2023 22:15:01
13.051,1.6932,NAN,10/29/2023 22:16:01
13.048,1.6932,NAN,10/29/2023 22:17:01
13.044,1.6932,NAN,10/29/2023 22:18:01
13.043,1.6932,NAN,10/29/2023 22:19:01
13.04,1.6932,NAN,10/29/2023 22:20:01
13.037,1.6932,NAN,10/29/2023 22:21:01
13.034,1.6932,NAN,10/29/2023 22:22:01
13.031,1.6932,NAN,10/29/2023 22:23:01
13.028,1.6932,NAN,10/29/2023 22:24:01
13.025,1.6932,NAN,10/29/2023 22:25:01
13.022,1.6932,NAN,10/29/2023 22:26:01
13.019,1.6932,NAN,10/29/2023 22:27:01
13.016,1.6934,NAN,10/29/2023 22:28:01
13.013,1.6934,NAN,10/29/2023 22:29:01
13.01,1.6932,NAN,10/29/2023 22:30:01
13.007,1.6932,NAN,10/29/2023 22:31:01
13.004,1.6932,NAN,10/29/2023 22:32:01
13.001,1.6932,NAN,10/29/2023 22:33:01
12.998,1.6932,NAN,10/29/2023 22:34:01
12.995,1.6932,NAN,10/29/2023 22:35:01
12.992,1.6932,NAN,10/29/2023 22:36:01
12.99,1.6932,NAN,10/29/2023 22:37:01
12.987,1.6932,NAN,10/29/2023 22:38:01
12.984,1.6932,NAN,10/29/2023 22:39:01
12.981,1.6932,NAN,10/29/2023 22:40:01
12.978,1.6932,NAN,10/29/2023 22:41:01
12.975,1.6932,NAN,10/29/2023 22:42:01
12.972,1.6932,NAN,10/29/2023 22:43:01
12.969,1.6932,NAN,10/29/2023 22:44:01
12.966,1.6932,NAN,10/29/2023 22:45:01
12.963,1.6932,NAN,10/29/2023 22:46:01
12.96,1.6932,NAN,10/29/2023 22:47:01
12.957,1.6932,NAN,10/29/2023 22:48:01
12.954,1.6932,NAN,10/29/2023 22:49:01
12.951,1.6932,NAN,10/29/2023 22:50:01
12.95,1.6932,NAN,10/29/2023 22:51:01
12.947,1.6932,NAN,10/29/2023 22:52:01
12.944,1.6932,NAN,10/29/2023 22:53:01
12.941,1.6932,NAN,10/29/2023 22:54:01
12.938,1.6932,NAN,10/29/2023 22:55:01
12.935,1.6932,NAN,10/29/2023 22:56:01
12.932,1.6932,NAN,10/29/2023 22:57:01
12.929,1.6932,NAN,10/29/2023 22:58:01
12.925,1.6932,NAN,10/29/2023 22:59:01
12.924,1.6932,NAN,10/29/2023 23:00:01
12.921,1.6932,NAN,10/29/2023 23:01:01
12.918,1.6934,NAN,10/29/2023 23:02:01
12.915,1.6932,NAN,10/29/2023 23:03:01
12.912,1.6932,NAN,10/29/2023 23:04:01
12.909,1.6932,NAN,10/29/2023 23:05:01
12.906,1.6932,NAN,10/29/2023 23:06:01
12.903,1.6932,NAN,10/29/2023 23:07:01
12.901,1.6932,NAN,10/29/2023 23:08:01
12.898,1.6932,NAN,10/29/2023 23:09:01
12.895,1.6932,NAN,10/29/2023 23:10:01
12.892,1.6932,NAN,10/29/2023 23:11:01
12.889,1.6934,NAN,10/29/2023 23:12:01
12.886,1.6934,NAN,10/29/2023 23:13:01
12.883,1.6932,NAN,10/29/2023 23:14:01
12.88,1.6932,NAN,10/29/2023 23:15:01
12.877,1.6932,NAN,10/29/2023 23:16:01
12.874,1.6934,NAN,10/29/2023 23:17:01
12.871,1.6932,NAN,10/29/2023 23:18:01
12.868,1.6932,NAN,10/29/2023 23:19:01
12.865,1.6932,NAN,10/29/2023 23:20:01
12.862,1.6932,NAN,10/29/2023 23:21:01
12.859,1.6932,NAN,10/29/2023 23:22:01
12.856,1.6934,NAN,10/29/2023 23:23:01
12.853,1.6932,NAN,10/29/2023 23:24:01
12.85,1.6932,NAN,10/29/2023 23:25:01
12.847,1.6932,NAN,10/29/2023 23:26:01
12.844,1.6932,NAN,10/29/2023 23:27:01
12.841,1.6932,NAN,10/29/2023 23:28:01
12.838,1.6934,NAN,10/29/2023 23:29:01
12.835,1.6932,NAN,10/29/2023 23:30:01
12.832,1.6932,NAN,10/29/2023 23:31:01
12.829,1.6932,NAN,10/29/2023 23:32:01
12.826,1.6932,NAN,10/29/2023 23:33:01
12.823,1.6932,NAN,10/29/2023 23:34:01
12.82,1.6932,NAN,10/29/2023 23:35:01
12.817,1.6932,NAN,10/29/2023 23:36:01
12.814,1.6932,NAN,10/29/2023 23:37:01
12.811,1.6932,NAN,10/29/2023 23:38:01
12.808,1.6932,NAN,10/29/2023 23:39:01
12.805,1.6934,NAN,10/29/2023 23:40:01
12.802,1.6932,NAN,10/29/2023 23:41:01
12.799,1.6932,NAN,10/29/2023 23:42:01
12.796,1.6932,NAN,10/29/2023 23:43:01
12.793,1.6932,NAN,10/29/2023 23:44:01
12.79,1.6932,NAN,10/29/2023 23:45:01
12.787,1.6932,NAN,10/29/2023 23:46:01
12.784,1.6932,NAN,10/29/2023 23:47:01
12.781,1.6932,NAN,10/29/2023 23:48:01
12.778,1.6932,NAN,10/29/2023 23:49:01
12.775,1.6932,NAN,10/29/2023 23:50:01
12.772,1.6932,NAN,10/29/2023 23:51:01
12.77,1.6932,NAN,10/29/2023 23:52:01
12.767,1.6932,NAN,10/29/2023 23:53:01
12.764,1.6932,NAN,10/29/2023 23:54:01
12.761,1.6932,NAN,10/29/2023 23:55:01
12.758,1.6932,NAN,10/29/2023 23:56:01
12.755,1.6932,NAN,10/29/2023 23:57:01
12.752,1.6932,NAN,10/29/2023 23:58:01
12.749,1.6932,NAN,10/29/2023 23:59:01
12.746,1.6932,NAN,10/30/2023 00:00:01
12.743,1.6932,NAN,10/30/2023 00:01:01
12.74,1.6932,NAN,10/30/2023 00:02:01
12.737,1.6932,NAN,10/30/2023 00:03:01
12.734,1.6932,NAN,10/30/2023 00:04:01
12.731,1.6932,NAN,10/30/2023 00:05:01
12.728,1.6932,NAN,10/30/2023 00:06:01
12.725,1.6932,NAN,10/30/2023 00:07:01
12.722,1.6934,NAN,10/30/2023 00:08:01
12.719,1.6932,NAN,10/30/2023 00:09:01
12.716,1.6932,NAN,10/30/2023 00:10:01
12.713,1.6932,NAN,10/30/2023 00:11:01
12.71,1.6932,NAN,10/30/2023 00:12:01
12.708,1.6932,NAN,10/30/2023 00:13:01
12.705,1.6932,NAN,10/30/2023 00:14:01
12.702,1.6932,NAN,10/30/2023 00:15:01
12.699,1.6932,NAN,10/30/2023 00:16:01
12.696,1.6932,NAN,10/30/2023 00:17:01
12.693,1.6932,NAN,10/30/2023 00:18:01
12.69,1.6932,NAN,10/30/2023 00:19:01
12.686,1.6932,NAN,10/30/2023 00:20:01
12.683,1.6932,NAN,10/30/2023 00:21:01
12.68,1.6932,NAN,10/30/2023 00:22:01
12.677,1.6932,NAN,10/30/2023 00:23:01
12.674,1.6932,NAN,10/30/2023 00:24:01
12.671,1.6932,NAN,10/30/2023 00:25:01
12.668,1.6932,NAN,10/30/2023 00:26:01
12.665,1.6932,NAN,10/30/2023 00:27:01
12.662,1.6932,NAN,10/30/2023 00:28:01
12.659,1.6932,NAN,10/30/2023 00:29:01
12.656,1.6932,NAN,10/30/2023 00:30:01
12.653,1.6932,NAN,10/30/2023 00:31:01
12.65,1.6932,NAN,10/30/2023 00:32:01
12.647,1.6932,NAN,10/30/2023 00:33:01
12.644,1.6932,NAN,10/30/2023 00:34:01
12.64,1.6932,NAN,10/30/2023 00:35:01
12.636,1.6932,NAN,10/30/2023 00:36:01
12.633,1.6932,NAN,10/30/2023 00:37:01
12.63,1.6932,NAN,10/30/2023 00:38:01
12.627,1.6932,NAN,10/30/2023 00:39:01
12.624,1.6932,NAN,10/30/2023 00:40:01
12.621,1.6932,NAN,10/30/2023 00:41:01
12.618,1.6932,NAN,10/30/2023 00:42:01
12.615,1.6932,NAN,10/30/2023 00:43:01
12.612,1.6932,NAN,10/30/2023 00:44:01
12.609,1.6932,NAN,10/30/2023 00:45:01
12.606,1.6932,NAN,10/30/2023 00:46:01
12.603,1.6932,NAN,10/30/2023 00:47:01
12.6,1.6932,NAN,10/30/2023 00:48:01
12.597,1.6932,NAN,10/30/2023 00:49:01
12.594,1.6932,NAN,10/30/2023 00:50:01
12.591,1.6932,NAN,10/30/2023 00:51:01
12.588,1.6934,NAN,10/30/2023 00:52:01
12.585,1.6932,NAN,10/30/2023 00:53:01
12.582,1.6932,NAN,10/30/2023 00:54:01
12.579,1.6932,NAN,10/30/2023 00:55:01
12.576,1.6932,NAN,10/30/2023 00:56:01
12.573,1.6932,NAN,10/30/2023 00:57:01
12.57,1.6932,NAN,10/30/2023 00:58:01
12.567,1.6932,NAN,10/30/2023 00:59:01
12.564,1.6932,NAN,10/30/2023 01:00:01
12.56,1.6932,NAN,10/30/2023 01:01:01
12.557,1.6932,NAN,10/30/2023 01:02:01
12.554,1.6932,NAN,10/30/2023 01:03:01
12.551,1.6932,NAN,10/30/2023 01:04:01
12.548,1.6932,NAN,10/30/2023 01:05:01
12.545,1.6932,NAN,10/30/2023 01:06:01
12.542,1.6932,NAN,10/30/2023 01:07:01
12.539,1.6932,NAN,10/30/2023 01:08:01
12.536,1.6932,NAN,10/30/2023 01:09:01
12.533,1.6932,NAN,10/30/2023 01:10:01
12.53,1.6932,NAN,10/30/2023 01:11:01
12.527,1.6932,NAN,10/30/2023 01:12:01
12.524,1.6932,NAN,10/30/2023 01:13:01
12.521,1.6932,NAN,10/30/2023 01:14:01
12.518,1.6932,NAN,10/30/2023 01:15:01
12.515,1.6932,NAN,10/30/2023 01:16:01
12.512,1.6932,NAN,10/30/2023 01:17:01
12.509,1.6932,NAN,10/30/2023 01:18:01
12.506,1.6932,NAN,10/30/2023 01:19:01
12.503,1.6932,NAN,10/30/2023 01:20:01
12.5,1.6932,NAN,10/30/2023 01:21:01
12.497,1.6932,NAN,10/30/2023 01:22:01
12.494,1.6932,NAN,10/30/2023 01:23:01
12.491,1.6932,NAN,10/30/2023 01:24:01
12.488,1.6932,NAN,10/30/2023 01:25:01
12.485,1.6932,NAN,10/30/2023 01:26:01
12.482,1.6932,NAN,10/30/2023 01:27:01
12.477,1.6932,NAN,10/30/2023 01:28:01
12.474,1.6932,NAN,10/30/2023 01:29:01
12.471,1.6932,NAN,10/30/2023 01:30:01
12.468,1.6932,NAN,10/30/2023 01:31:01
12.465,1.6932,NAN,10/30/2023 01:32:01
12.462,1.6932,NAN,10/30/2023 01:33:01
12.459,1.693,NAN,10/30/2023 01:34:01
12.456,1.6932,NAN,10/30/2023 01:35:01
12.453,1.6932,NAN,10/30/2023 01:36:01
12.45,1.6932,NAN,10/30/2023 01:37:01
12.447,1.6932,NAN,10/30/2023 01:38:01
12.444,1.6932,NAN,10/30/2023 01:39:01
12.441,1.6932,NAN,10/30/2023 01:40:01
12.438,1.6932,NAN,10/30/2023 01:41:01
12.435,1.6932,NAN,10/30/2023 01:42:01
12.432,1.6932,NAN,10/30/2023 01:43:01
12.429,1.6932,NAN,10/30/2023 01:44:01
12.426,1.6932,NAN,10/30/2023 01:45:01
12.423,1.6932,NAN,10/30/2023 01:46:01
12.42,1.6932,NAN,10/30/2023 01:47:01
12.419,1.6932,NAN,10/30/2023 01:48:01
12.416,1.6932,NAN,10/30/2023 01:49:01
12.412,1.6932,NAN,10/30/2023 01:50:01
12.409,1.6932,NAN,10/30/2023 01:51:01
12.406,1.6932,NAN,10/30/2023 01:52:01
12.403,1.6932,NAN,10/30/2023 01:53:01
12.4,1.6932,NAN,10/30/2023 01:54:01
12.397,1.6932,NAN,10/30/2023 01:55:01
12.394,1.6932,NAN,10/30/2023 01:56:01
12.391,1.6932,NAN,10/30/2023 01:57:01
12.388,1.6932,NAN,10/30/2023 01:58:01
12.385,1.693,NAN,10/30/2023 01:59:01
12.382,1.6932,NAN,10/30/2023 02:00:01
12.379,1.6932,NAN,10/30/2023 02:01:01
12.376,1.6932,NAN,10/30/2023 02:02:01
12.373,1.6932,NAN,10/30/2023 02:03:01
12.37,1.6932,NAN,10/30/2023 02:04:01
12.367,1.6932,NAN,10/30/2023 02:05:01
12.364,1.6932,NAN,10/30/2023 02:06:01
12.361,1.6932,NAN,10/30/2023 02:07:01
12.36,1.6932,NAN,10/30/2023 02:08:01
12.357,1.6932,NAN,10/30/2023 02:09:01
12.354,1.6932,NAN,10/30/2023 02:10:01
12.351,1.6932,NAN,10/30/2023 02:11:01
12.348,1.6932,NAN,10/30/2023 02:12:01
12.344,1.6932,NAN,10/30/2023 02:13:01
12.341,1.6932,NAN,10/30/2023 02:14:01
12.338,1.6932,NAN,10/30/2023 02:15:01
12.335,1.6932,NAN,10/30/2023 02:16:01
12.332,1.6932,NAN,10/30/2023 02:17:01
12.329,1.6932,NAN,10/30/2023 02:18:01
12.326,1.6932,NAN,10/30/2023 02:19:01
12.323,1.6932,NAN,10/30/2023 02:20:01
12.32,1.6932,NAN,10/30/2023 02:21:01
12.317,1.6932,NAN,10/30/2023 02:22:01
12.314,1.6932,NAN,10/30/2023 02:23:01
12.311,1.6932,NAN,10/30/2023 02:24:01
12.308,1.6932,NAN,10/30/2023 02:25:01
12.307,1.6932,NAN,10/30/2023 02:26:01
12.304,1.6932,NAN,10/30/2023 02:27:01
12.301,1.6932,NAN,10/30/2023 02:28:01
12.298,1.6932,NAN,10/30/2023 02:29:01
12.295,1.693,NAN,10/30/2023 02:30:01
12.292,1.6932,NAN,10/30/2023 02:31:01
12.289,1.6932,NAN,10/30/2023 02:32:01
12.286,1.6932,NAN,10/30/2023 02:33:01
12.283,1.6932,NAN,10/30/2023 02:34:01
12.279,1.6932,NAN,10/30/2023 02:35:01
12.276,1.6932,NAN,10/30/2023 02:36:01
12.273,1.6932,NAN,10/30/2023 02:37:01
12.27,1.6932,NAN,10/30/2023 02:38:01
12.267,1.6932,NAN,10/30/2023 02:39:01
12.264,1.6932,NAN,10/30/2023 02:40:01
12.261,1.6932,NAN,10/30/2023 02:41:01
12.258,1.6932,NAN,10/30/2023 02:42:01
12.255,1.6932,NAN,10/30/2023 02:43:01
12.252,1.6932,NAN,10/30/2023 02:44:01
12.249,1.6932,NAN,10/30/2023 02:45:01
12.246,1.6932,NAN,10/30/2023 02:46:01
12.243,1.6932,NAN,10/30/2023 02:47:01
12.24,1.6932,NAN,10/30/2023 02:48:01
12.237,1.6932,NAN,10/30/2023 02:49:01
12.234,1.6932,NAN,10/30/2023 02:50:01
12.231,1.6932,NAN,10/30/2023 02:51:01
12.228,1.6932,NAN,10/30/2023 02:52:01
12.225,1.6932,NAN,10/30/2023 02:53:01
12.222,1.6932,NAN,10/30/2023 02:54:01
12.219,1.6932,NAN,10/30/2023 02:55:01
12.216,1.6932,NAN,10/30/2023 02:56:01
12.213,1.6932,NAN,10/30/2023 02:57:01
12.21,1.6932,NAN,10/30/2023 02:58:01
12.207,1.6932,NAN,10/30/2023 02:59:01
12.204,1.6932,NAN,10/30/2023 03:00:01
12.202,1.6932,NAN,10/30/2023 03:01:01
12.199,1.6932,NAN,10/30/2023 03:02:01
12.196,1.6932,NAN,10/30/2023 03:03:01
12.193,1.6932,NAN,10/30/2023 03:04:01
12.19,1.6932,NAN,10/30/2023 03:05:01
12.187,1.693,NAN,10/30/2023 03:06:01
12.184,1.6932,NAN,10/30/2023 03:07:01
12.181,1.6932,NAN,10/30/2023 03:08:01
12.178,1.6932,NAN,10/30/2023 03:09:01
12.175,1.6932,NAN,10/30/2023 03:10:01
12.172,1.6932,NAN,10/30/2023 03:11:01
12.169,1.6932,NAN,10/30/2023 03:12:01
12.166,1.693,NAN,10/30/2023 03:13:01
12.163,1.6932,NAN,10/30/2023 03:14:01
12.16,1.6932,NAN,10/30/2023 03:15:01
12.157,1.6932,NAN,10/30/2023 03:16:01
12.154,1.6932,NAN,10/30/2023 03:17:01
12.151,1.6932,NAN,10/30/2023 03:18:01
12.148,1.693,NAN,10/30/2023 03:19:01
12.145,1.6932,NAN,10/30/2023 03:20:01
12.142,1.6932,NAN,10/30/2023 03:21:01
12.14,1.6932,NAN,10/30/2023 03:22:01
12.137,1.6932,NAN,10/30/2023 03:23:01
12.134,1.6932,NAN,10/30/2023 03:24:01
12.131,1.6932,NAN,10/30/2023 03:25:01
12.128,1.6932,NAN,10/30/2023 03:26:01
12.125,1.6932,NAN,10/30/2023 03:27:01
12.122,1.6932,NAN,10/30/2023 03:28:01
12.119,1.6932,NAN,10/30/2023 03:29:01
12.116,1.6932,NAN,10/30/2023 03:30:01
12.113,1.6932,NAN,10/30/2023 03:31:01
12.112,1.6932,NAN,10/30/2023 03:32:01
12.109,1.6932,NAN,10/30/2023 03:33:01
12.106,1.6932,NAN,10/30/2023 03:34:01
12.102,1.6932,NAN,10/30/2023 03:35:01
12.099,1.693,NAN,10/30/2023 03:36:01
12.096,1.693,NAN,10/30/2023 03:37:01
12.093,1.6932,NAN,10/30/2023 03:38:01
12.09,1.6932,NAN,10/30/2023 03:39:01
12.087,1.6932,NAN,10/30/2023 03:40:01
12.084,1.6932,NAN,10/30/2023 03:41:01
12.081,1.6932,NAN,10/30/2023 03:42:01
12.08,1.6932,NAN,10/30/2023 03:43:01
12.077,1.6932,NAN,10/30/2023 03:44:01
12.074,1.6932,NAN,10/30/2023 03:45:01
12.071,1.6932,NAN,10/30/2023 03:46:01
12.068,1.6932,NAN,10/30/2023 03:47:01
12.065,1.6932,NAN,10/30/2023 03:48:01
12.062,1.693,NAN,10/30/2023 03:49:01
12.059,1.6932,NAN,10/30/2023 03:50:01
12.056,1.6932,NAN,10/30/2023 03:51:01
12.053,1.6932,NAN,10/30/2023 03:52:01
12.05,1.6932,NAN,10/30/2023 03:53:01
12.046,1.6932,NAN,10/30/2023 03:54:01
12.045,1.6932,NAN,10/30/2023 03:55:01
12.042,1.6932,NAN,10/30/2023 03:56:01
12.039,1.6932,NAN,10/30/2023 03:57:01
12.036,1.6932,NAN,10/30/2023 03:58:01
12.033,1.6932,NAN,10/30/2023 03:59:01
12.03,1.6932,NAN,10/30/2023 04:00:01
12.027,1.6932,NAN,10/30/2023 04:01:01
12.024,1.6932,NAN,10/30/2023 04:02:01
12.021,1.6932,NAN,10/30/2023 04:03:01
12.018,1.6932,NAN,10/30/2023 04:04:01
12.016,1.6932,NAN,10/30/2023 04:05:01
12.013,1.6932,NAN,10/30/2023 04:06:01
12.01,1.6932,NAN,10/30/2023 04:07:01
12.007,1.6932,NAN,10/30/2023 04:08:01
12.004,1.6932,NAN,10/30/2023 04:09:01
12.001,1.6932,NAN,10/30/2023 04:10:01
11.998,1.6932,NAN,10/30/2023 04:11:01
11.995,1.6932,NAN,10/30/2023 04:12:01
11.992,1.6932,NAN,10/30/2023 04:13:01
11.989,1.6932,NAN,10/30/2023 04:14:01
11.986,1.6932,NAN,10/30/2023 04:15:01
11.984,1.6932,NAN,10/30/2023 04:16:01
11.981,1.6932,NAN,10/30/2023 04:17:01
11.978,1.6932,NAN,10/30/2023 04:18:01
11.975,1.6932,NAN,10/30/2023 04:19:01
11.972,1.6932,NAN,10/30/2023 04:20:01
11.969,1.6932,NAN,10/30/2023 04:21:01
11.966,1.6932,NAN,10/30/2023 04:22:01
11.963,1.693,NAN,10/30/2023 04:23:01
11.962,1.6932,NAN,10/30/2023 04:24:01
11.959,1.6932,NAN,10/30/2023 04:25:01
11.956,1.6932,NAN,10/30/2023 04:26:01
11.953,1.6932,NAN,10/30/2023 04:27:01
11.95,1.6932,NAN,10/30/2023 04:28:01
11.947,1.6932,NAN,10/30/2023 04:29:01
11.945,1.6932,NAN,10/30/2023 04:30:01
11.942,1.6932,NAN,10/30/2023 04:31:01
11.939,1.6932,NAN,10/30/2023 04:32:01
11.936,1.6932,NAN,10/30/2023 04:33:01
11.933,1.6932,NAN,10/30/2023 04:34:01
11.93,1.6932,NAN,10/30/2023 04:35:01
11.927,1.6932,NAN,10/30/2023 04:36:01
11.925,1.6932,NAN,10/30/2023 04:37:01
11.922,1.6932,NAN,10/30/2023 04:38:01
11.919,1.6932,NAN,10/30/2023 04:39:01
11.916,1.6932,NAN,10/30/2023 04:40:01
11.913,1.6932,NAN,10/30/2023 04:41:01
11.912,1.6932,NAN,10/30/2023 04:42:01
11.909,1.6932,NAN,10/30/2023 04:43:01
11.906,1.6932,NAN,10/30/2023 04:44:01
11.903,1.6932,NAN,10/30/2023 04:45:01
11.9,1.6932,NAN,10/30/2023 04:46:01
11.897,1.693,NAN,10/30/2023 04:47:01
11.895,1.6932,NAN,10/30/2023 04:48:01
11.892,1.6932,NAN,10/30/2023 04:49:01
11.889,1.693,NAN,10/30/2023 04:50:01
11.886,1.6932,NAN,10/30/2023 04:51:01
11.883,1.6932,NAN,10/30/2023 04:52:01
11.881,1.6932,NAN,10/30/2023 04:53:01
11.878,1.6932,NAN,10/30/2023 04:54:01
11.875,1.693,NAN,10/30/2023 04:55:01
11.872,1.6932,NAN,10/30/2023 04:56:01
11.871,1.6932,NAN,10/30/2023 04:57:01
11.868,1.6932,NAN,10/30/2023 04:58:01
11.865,1.6932,NAN,10/30/2023 04:59:01
11.862,1.6932,NAN,10/30/2023 05:00:01
11.86,1.6932,NAN,10/30/2023 05:01:01
11.857,1.6932,NAN,10/30/2023 05:02:01
11.854,1.6932,NAN,10/30/2023 05:03:01
11.851,1.6932,NAN,10/30/2023 05:04:01
11.85,1.6932,NAN,10/30/2023 05:05:01
11.847,1.6932,NAN,10/30/2023 05:06:01
11.843,1.6932,NAN,10/30/2023 05:07:01
11.84,1.6932,NAN,10/30/2023 05:08:01
11.839,1.693,NAN,10/30/2023 05:09:01
11.836,1.6932,NAN,10/30/2023 05:10:01
11.833,1.6932,NAN,10/30/2023 05:11:01
11.831,1.6932,NAN,10/30/2023 05:12:01
11.828,1.6932,NAN,10/30/2023 05:13:01
11.825,1.6932,NAN,10/30/2023 05:14:01
11.824,1.6932,NAN,10/30/2023 05:15:01
11.821,1.6932,NAN,10/30/2023 05:16:01
11.818,1.6932,NAN,10/30/2023 05:17:01
11.816,1.6932,NAN,10/30/2023 05:18:01
11.813,1.6932,NAN,10/30/2023 05:19:01
11.812,1.6932,NAN,10/30/2023 05:20:01
11.809,1.693,NAN,10/30/2023 05:21:01
11.806,1.6932,NAN,10/30/2023 05:22:01
11.804,1.6932,NAN,10/30/2023 05:23:01
11.801,1.6932,NAN,10/30/2023 05:24:01
11.8,1.6932,NAN,10/30/2023 05:25:01
11.796,1.6932,NAN,10/30/2023 05:26:01
11.795,1.6932,NAN,10/30/2023 05:27:01
11.792,1.6932,NAN,10/30/2023 05:28:01
11.79,1.6932,NAN,10/30/2023 05:29:01
11.787,1.6932,NAN,10/30/2023 05:30:01
11.786,1.6932,NAN,10/30/2023 05:31:01
11.784,1.6932,NAN,10/30/2023 05:32:01
11.781,1.6932,NAN,10/30/2023 05:33:01
11.78,1.6932,NAN,10/30/2023 05:34:01
11.778,1.6932,NAN,10/30/2023 05:35:01
11.775,1.6932,NAN,10/30/2023 05:36:01
11.774,1.6932,NAN,10/30/2023 05:37:01
11.771,1.6932,NAN,10/30/2023 05:38:01
11.769,1.6932,NAN,10/30/2023 05:39:01
11.768,1.6932,NAN,10/30/2023 05:40:01
11.765,1.6932,NAN,10/30/2023 05:41:01
11.763,1.6932,NAN,10/30/2023 05:42:01
11.762,1.6932,NAN,10/30/2023 05:43:01
11.759,1.6932,NAN,10/30/2023 05:44:01
11.757,1.693,NAN,10/30/2023 05:45:01
11.756,1.6932,NAN,10/30/2023 05:46:01
11.752,1.693,NAN,10/30/2023 05:47:01
11.751,1.6932,NAN,10/30/2023 05:48:01
11.749,1.6932,NAN,10/30/2023 05:49:01
11.748,1.6932,NAN,10/30/2023 05:50:01
11.745,1.6932,NAN,10/30/2023 05:51:01
11.743,1.6932,NAN,10/30/2023 05:52:01
11.742,1.693,NAN,10/30/2023 05:53:01
11.74,1.6932,NAN,10/30/2023 05:54:01
11.739,1.6932,NAN,10/30/2023 05:55:01
11.737,1.6932,NAN,10/30/2023 05:56:01
11.734,1.6932,NAN,10/30/2023 05:57:01
11.733,1.6932,NAN,10/30/2023 05:58:01
11.731,1.693,NAN,10/30/2023 05:59:01
11.73,1.6932,NAN,10/30/2023 06:00:01
11.728,1.693,NAN,10/30/2023 06:01:01
11.727,1.6932,NAN,10/30/2023 06:02:01
11.727,1.6932,NAN,10/30/2023 06:03:01
11.725,1.693,NAN,10/30/2023 06:04:01
11.724,1.6932,NAN,10/30/2023 06:05:01
11.722,1.6932,NAN,10/30/2023 06:06:01
11.721,1.6932,NAN,10/30/2023 06:07:01
11.719,1.693,NAN,10/30/2023 06:08:01
11.718,1.6932,NAN,10/30/2023 06:09:01
11.718,1.6932,NAN,10/30/2023 06:10:01
11.716,1.6932,NAN,10/30/2023 06:11:01
11.715,1.6932,NAN,10/30/2023 06:12:01
11.715,1.6932,NAN,10/30/2023 06:13:01
11.713,1.6932,NAN,10/30/2023 06:14:01
11.712,1.693,NAN,10/30/2023 06:15:01
11.712,1.693,NAN,10/30/2023 06:16:01
11.71,1.6932,NAN,10/30/2023 06:17:01
11.71,1.6932,NAN,10/30/2023 06:18:01
11.709,1.6932,NAN,10/30/2023 06:19:01
11.707,1.6932,NAN,10/30/2023 06:20:01
11.707,1.6932,NAN,10/30/2023 06:21:01
11.705,1.6932,NAN,10/30/2023 06:22:01
11.705,1.6932,NAN,10/30/2023 06:23:01
11.705,1.6932,NAN,10/30/2023 06:24:01
11.704,1.6932,NAN,10/30/2023 06:25:01
11.704,1.6932,NAN,10/30/2023 06:26:01
11.702,1.6932,NAN,10/30/2023 06:27:01
11.702,1.6932,NAN,10/30/2023 06:28:01
11.702,1.6932,NAN,10/30/2023 06:29:01
11.701,1.6932,NAN,10/30/2023 06:30:01
11.701,1.693,NAN,10/30/2023 06:31:01
11.701,1.6932,NAN,10/30/2023 06:32:01
11.699,1.6932,NAN,10/30/2023 06:33:01
11.699,1.6932,NAN,10/30/2023 06:34:01
11.699,1.6932,NAN,10/30/2023 06:35:01
11.699,1.6932,NAN,10/30/2023 06:36:01
11.699,1.6932,NAN,10/30/2023 06:37:01
11.698,1.6932,NAN,10/30/2023 06:38:01
11.698,1.6932,NAN,10/30/2023 06:39:01
11.698,1.6932,NAN,10/30/2023 06:40:01
11.698,1.6932,NAN,10/30/2023 06:41:01
11.698,1.6932,NAN,10/30/2023 06:42:01
11.696,1.6932,NAN,10/30/2023 06:43:01
11.696,1.6932,NAN,10/30/2023 06:44:01
11.696,1.6932,NAN,10/30/2023 06:45:01
11.696,1.6932,NAN,10/30/2023 06:46:01
11.696,1.6932,NAN,10/30/2023 06:47:01
11.696,1.6932,NAN,10/30/2023 06:48:01
11.696,1.6934,NAN,10/30/2023 06:49:01
11.696,1.6934,NAN,10/30/2023 06:50:01
11.696,1.6932,NAN,10/30/2023 06:51:01
11.696,1.6932,NAN,10/30/2023 06:52:01
11.696,1.6932,NAN,10/30/2023 06:53:01
11.696,1.6932,NAN,10/30/2023 06:54:01
11.696,1.6932,NAN,10/30/2023 06:55:01
11.696,1.6934,NAN,10/30/2023 06:56:01
11.696,1.6934,NAN,10/30/2023 06:57:01
11.696,1.6934,NAN,10/30/2023 06:58:01
11.696,1.6934,NAN,10/30/2023 06:59:01
11.696,1.6932,NAN,10/30/2023 07:00:01
11.696,1.6934,NAN,10/30/2023 07:01:01
11.696,1.6934,NAN,10/30/2023 07:02:01
11.696,1.6936,NAN,10/30/2023 07:03:01
11.698,1.6936,NAN,10/30/2023 07:04:01
11.698,1.6934,NAN,10/30/2023 07:05:01
11.698,1.6934,NAN,10/30/2023 07:06:01
11.698,1.6934,NAN,10/30/2023 07:07:01
11.699,1.6934,NAN,10/30/2023 07:08:01
11.699,1.6934,NAN,10/30/2023 07:09:01
11.699,1.6936,NAN,10/30/2023 07:10:01
11.701,1.6936,NAN,10/30/2023 07:11:01
11.701,1.6934,NAN,10/30/2023 07:12:01
11.701,1.6938,NAN,10/30/2023 07:13:01
11.702,1.6938,NAN,10/30/2023 07:14:01
11.702,1.6936,NAN,10/30/2023 07:15:01
11.704,1.6936,NAN,10/30/2023 07:16:01
11.704,1.6938,NAN,10/30/2023 07:17:01
11.705,1.6936,NAN,10/30/2023 07:18:01
11.705,1.694,NAN,10/30/2023 07:19:01
11.707,1.6938,NAN,10/30/2023 07:20:01
11.707,1.6942,NAN,10/30/2023 07:21:01
11.709,1.6942,NAN,10/30/2023 07:22:01
11.709,1.6944,NAN,10/30/2023 07:23:01
11.71,1.6944,NAN,10/30/2023 07:24:01
11.71,1.6942,NAN,10/30/2023 07:25:01
11.712,1.6944,NAN,10/30/2023 07:26:01
11.712,1.6946,NAN,10/30/2023 07:27:01
11.713,1.6946,NAN,10/30/2023 07:28:01
11.715,1.6944,NAN,10/30/2023 07:29:01
11.715,1.6944,NAN,10/30/2023 07:30:01
11.716,1.6946,NAN,10/30/2023 07:31:01
11.718,1.695,NAN,10/30/2023 07:32:01
11.718,1.6948,NAN,10/30/2023 07:33:01
11.719,1.6948,NAN,10/30/2023 07:34:01
11.721,1.695,NAN,10/30/2023 07:35:01
11.722,1.695,NAN,10/30/2023 07:36:01
11.722,1.695,NAN,10/30/2023 07:37:01
11.724,1.6948,NAN,10/30/2023 07:38:01
11.725,1.6948,NAN,10/30/2023 07:39:01
11.727,1.6948,NAN,10/30/2023 07:40:01
11.727,1.695,NAN,10/30/2023 07:41:01
11.728,1.6948,NAN,10/30/2023 07:42:01
11.73,1.695,NAN,10/30/2023 07:43:01
11.731,1.695,NAN,10/30/2023 07:44:01
11.733,1.6952,NAN,10/30/2023 07:45:01
11.734,1.6952,NAN,10/30/2023 07:46:01
11.734,1.6952,NAN,10/30/2023 07:47:01
11.736,1.6952,NAN,10/30/2023 07:48:01
11.737,1.6956,NAN,10/30/2023 07:49:01
11.739,1.6954,NAN,10/30/2023 07:50:01
11.74,1.6954,NAN,10/30/2023 07:51:01
11.742,1.6954,NAN,10/30/2023 07:52:01
11.743,1.6958,NAN,10/30/2023 07:53:01
11.745,1.6952,NAN,10/30/2023 07:54:01
11.746,1.6954,NAN,10/30/2023 07:55:01
11.748,1.6956,NAN,10/30/2023 07:56:01
11.749,1.6956,NAN,10/30/2023 07:57:01
11.751,1.6958,NAN,10/30/2023 07:58:01
11.752,1.6958,NAN,10/30/2023 07:59:01
11.754,1.6958,NAN,10/30/2023 08:00:01
11.756,1.6958,NAN,10/30/2023 08:01:01
11.757,1.6956,NAN,10/30/2023 08:02:01
11.759,1.6958,NAN,10/30/2023 08:03:01
11.76,1.696,NAN,10/30/2023 08:04:01
11.762,1.696,NAN,10/30/2023 08:05:01
11.763,1.6958,NAN,10/30/2023 08:06:01
11.765,1.696,NAN,10/30/2023 08:07:01
11.768,1.696,NAN,10/30/2023 08:08:01
11.769,1.696,NAN,10/30/2023 08:09:01
11.771,1.696,NAN,10/30/2023 08:10:01
11.772,1.6961,NAN,10/30/2023 08:11:01
11.774,1.696,NAN,10/30/2023 08:12:01
11.775,1.6961,NAN,10/30/2023 08:13:01
11.778,1.6961,NAN,10/30/2023 08:14:01
11.78,1.6961,NAN,10/30/2023 08:15:01
11.781,1.6961,NAN,10/30/2023 08:16:01
11.783,1.6961,NAN,10/30/2023 08:17:01
11.784,1.6961,NAN,10/30/2023 08:18:01
11.787,1.6961,NAN,10/30/2023 08:19:01
11.789,1.6961,NAN,10/30/2023 08:20:01
11.79,1.6961,NAN,10/30/2023 08:21:01
11.793,1.6961,NAN,10/30/2023 08:22:01
11.795,1.6961,NAN,10/30/2023 08:23:01
11.796,1.6963,NAN,10/30/2023 08:24:01
11.798,1.6961,NAN,10/30/2023 08:25:01
11.801,1.6961,NAN,10/30/2023 08:26:01
11.803,1.6963,NAN,10/30/2023 08:27:01
11.804,1.6961,NAN,10/30/2023 08:28:01
11.807,1.6963,NAN,10/30/2023 08:29:01
11.809,1.6963,NAN,10/30/2023 08:30:01
11.812,1.6963,NAN,10/30/2023 08:31:01
11.813,1.6963,NAN,10/30/2023 08:32:01
11.815,1.6961,NAN,10/30/2023 08:33:01
11.818,1.6963,NAN,10/30/2023 08:34:01
11.819,1.6963,NAN,10/30/2023 08:35:01
11.822,1.6963,NAN,10/30/2023 08:36:01
11.824,1.6961,NAN,10/30/2023 08:37:01
11.827,1.6963,NAN,10/30/2023 08:38:01
11.828,1.6963,NAN,10/30/2023 08:39:01
11.831,1.6961,NAN,10/30/2023 08:40:01
11.833,1.6961,NAN,10/30/2023 08:41:01
11.836,1.6961,NAN,10/30/2023 08:42:01
11.837,1.6961,NAN,10/30/2023 08:43:01
11.84,1.6963,NAN,10/30/2023 08:44:01
11.842,1.6961,NAN,10/30/2023 08:45:01
11.845,1.6961,NAN,10/30/2023 08:46:01
11.847,1.6961,NAN,10/30/2023 08:47:01
11.85,1.6961,NAN,10/30/2023 08:48:01
11.853,1.6963,NAN,10/30/2023 08:49:01
11.854,1.6963,NAN,10/30/2023 08:50:01
11.857,1.6963,NAN,10/30/2023 08:51:01
11.859,1.6961,NAN,10/30/2023 08:52:01
11.862,1.6961,NAN,10/30/2023 08:53:01
11.865,1.6963,NAN,10/30/2023 08:54:01
11.866,1.6961,NAN,10/30/2023 08:55:01
11.869,1.6961,NAN,10/30/2023 08:56:01
11.872,1.6963,NAN,10/30/2023 08:57:01
11.874,1.6961,NAN,10/30/2023 08:58:01
11.877,1.6963,NAN,10/30/2023 08:59:01
11.88,1.6961,NAN,10/30/2023 09:00:01
11.883,1.6963,NAN,10/30/2023 09:01:01
11.884,1.6963,NAN,10/30/2023 09:02:01
11.887,1.6963,NAN,10/30/2023 09:03:01
11.89,1.6963,NAN,10/30/2023 09:04:01
11.893,1.6963,NAN,10/30/2023 09:05:01
11.895,1.6963,NAN,10/30/2023 09:06:01
11.898,1.6963,NAN,10/30/2023 09:07:01
11.901,1.6963,NAN,10/30/2023 09:08:01
11.904,1.6963,NAN,10/30/2023 09:09:01
11.907,1.6963,NAN,10/30/2023 09:10:01
11.909,1.6963,NAN,10/30/2023 09:11:01
11.912,1.6963,NAN,10/30/2023 09:12:01
11.915,1.6963,NAN,10/30/2023 09:13:01
11.918,1.6963,NAN,10/30/2023 09:14:01
11.921,1.6963,NAN,10/30/2023 09:15:01
11.924,1.6963,NAN,10/30/2023 09:16:01
11.925,1.6963,NAN,10/30/2023 09:17:01
11.928,1.6963,NAN,10/30/2023 09:18:01
11.931,1.6963,NAN,10/30/2023 09:19:01
11.934,1.6963,NAN,10/30/2023 09:20:01
11.937,1.6963,NAN,10/30/2023 09:21:01
11.94,1.6963,NAN,10/30/2023 09:22:01
11.943,1.6963,NAN,10/30/2023 09:23:01
11.947,1.6963,NAN,10/30/2023 09:24:01
11.95,1.6963,NAN,10/30/2023 09:25:01
11.953,1.6963,NAN,10/30/2023 09:26:01
11.956,1.6963,NAN,10/30/2023 09:27:01
11.959,1.6963,NAN,10/30/2023 09:28:01
11.96,1.6963,NAN,10/30/2023 09:29:01
11.963,1.6963,NAN,10/30/2023 09:30:01
11.966,1.6963,NAN,10/30/2023 09:31:01
11.969,1.6963,NAN,10/30/2023 09:32:01
11.972,1.6963,NAN,10/30/2023 09:33:01
11.975,1.6963,NAN,10/30/2023 09:34:01
11.978,1.6963,NAN,10/30/2023 09:35:01
11.981,1.6963,NAN,10/30/2023 09:36:01
11.984,1.6963,NAN,10/30/2023 09:37:01
11.989,1.6963,NAN,10/30/2023 09:38:01
11.992,1.6963,NAN,10/30/2023 09:39:01
11.995,1.6963,NAN,10/30/2023 09:40:01
11.998,1.6963,NAN,10/30/2023 09:41:01
12.001,1.6963,NAN,10/30/2023 09:42:01
12.004,1.6963,NAN,10/30/2023 09:43:01
12.007,1.6963,NAN,10/30/2023 09:44:01
12.01,1.6963,NAN,10/30/2023 09:45:01
12.013,1.6963,NAN,10/30/2023 09:46:01
12.016,1.6963,NAN,10/30/2023 09:47:01
12.019,1.6963,NAN,10/30/2023 09:48:01
12.022,1.6963,NAN,10/30/2023 09:49:01
12.025,1.6963,NAN,10/30/2023 09:50:01
12.03,1.6963,NAN,10/30/2023 09:51:01
12.033,1.6963,NAN,10/30/2023 09:52:01
12.036,1.6963,NAN,10/30/2023 09:53:01
12.039,1.6963,NAN,10/30/2023 09:54:01
12.042,1.6963,NAN,10/30/2023 09:55:01
12.045,1.6963,NAN,10/30/2023 09:56:01
12.048,1.6963,NAN,10/30/2023 09:57:01
12.053,1.6963,NAN,10/30/2023 09:58:01
12.056,1.6963,NAN,10/30/2023 09:59:01
12.059,1.6963,NAN,10/30/2023 10:00:01
12.062,1.6963,NAN,10/30/2023 10:01:01
12.065,1.6963,NAN,10/30/2023 10:02:01
12.069,1.6961,NAN,10/30/2023 10:03:01
12.072,1.6963,NAN,10/30/2023 10:04:01
12.075,1.6963,NAN,10/30/2023 10:05:01
12.078,1.6963,NAN,10/30/2023 10:06:01
12.081,1.6963,NAN,10/30/2023 10:07:01
12.086,1.6963,NAN,10/30/2023 10:08:01
12.089,1.6963,NAN,10/30/2023 10:09:01
12.092,1.6963,NAN,10/30/2023 10:10:01
12.095,1.6963,NAN,10/30/2023 10:11:01
12.099,1.6963,NAN,10/30/2023 10:12:01
12.102,1.6963,NAN,10/30/2023 10:13:01
12.106,1.6963,NAN,10/30/2023 10:14:01
12.109,1.6963,NAN,10/30/2023 10:15:01
12.113,1.6963,NAN,10/30/2023 10:16:01
12.116,1.6963,NAN,10/30/2023 10:17:01
12.119,1.6963,NAN,10/30/2023 10:18:01
12.124,1.6963,NAN,10/30/2023 10:19:01
12.127,1.6963,NAN,10/30/2023 10:20:01
12.13,1.6963,NAN,10/30/2023 10:21:01
12.133,1.6963,NAN,10/30/2023 10:22:01
12.137,1.6963,NAN,10/30/2023 10:23:01
12.14,1.6963,NAN,10/30/2023 10:24:01
12.143,1.6963,NAN,10/30/2023 10:25:01
12.148,1.6963,NAN,10/30/2023 10:26:01
12.151,1.6963,NAN,10/30/2023 10:27:01
12.154,1.6963,NAN,10/30/2023 10:28:01
12.158,1.6961,NAN,10/30/2023 10:29:01
12.162,1.6963,NAN,10/30/2023 10:30:01
12.165,1.6963,NAN,10/30/2023 10:31:01
12.169,1.6963,NAN,10/30/2023 10:32:01
12.172,1.6963,NAN,10/30/2023 10:33:01
12.175,1.6963,NAN,10/30/2023 10:34:01
12.18,1.6963,NAN,10/30/2023 10:35:01
12.183,1.6963,NAN,10/30/2023 10:36:01
12.186,1.6963,NAN,10/30/2023 10:37:01
12.19,1.6963,NAN,10/30/2023 10:38:01
12.193,1.6963,NAN,10/30/2023 10:39:01
12.196,1.6963,NAN,10/30/2023 10:40:01
12.201,1.6963,NAN,10/30/2023 10:41:01
12.204,1.6963,NAN,10/30/2023 10:42:01
12.208,1.6963,NAN,10/30/2023 10:43:01
12.211,1.6963,NAN,10/30/2023 10:44:01
12.216,1.6963,NAN,10/30/2023 10:45:01
12.219,1.6963,NAN,10/30/2023 10:46:01
12.222,1.6963,NAN,10/30/2023 10:47:01
12.227,1.6963,NAN,10/30/2023 10:48:01
12.23,1.6963,NAN,10/30/2023 10:49:01
12.234,1.6963,NAN,10/30/2023 10:50:01
12.237,1.6963,NAN,10/30/2023 10:51:01
12.242,1.6963,NAN,10/30/2023 10:52:01
12.245,1.6963,NAN,10/30/2023 10:53:01
12.249,1.6963,NAN,10/30/2023 10:54:01
12.254,1.6963,NAN,10/30/2023 10:55:01
12.257,1.6963,NAN,10/30/2023 10:56:01
12.261,1.6963,NAN,10/30/2023 10:57:01
12.264,1.6963,NAN,10/30/2023 10:58:01
12.269,1.6963,NAN,10/30/2023 10:59:01
12.273,1.6963,NAN,10/30/2023 11:00:01
12.276,1.6963,NAN,10/30/2023 11:01:01
12.281,1.6963,NAN,10/30/2023 11:02:01
12.284,1.6963,NAN,10/30/2023 11:03:01
12.289,1.6963,NAN,10/30/2023 11:04:01
12.293,1.6963,NAN,10/30/2023 11:05:01
12.298,1.6963,NAN,10/30/2023 11:06:01
12.301,1.6963,NAN,10/30/2023 11:07:01
12.305,1.6963,NAN,10/30/2023 11:08:01
12.31,1.6963,NAN,10/30/2023 11:09:01
12.314,1.6963,NAN,10/30/2023 11:10:01
12.317,1.6963,NAN,10/30/2023 11:11:01
12.322,1.6963,NAN,10/30/2023 11:12:01
12.326,1.6963,NAN,10/30/2023 11:13:01
12.331,1.6963,NAN,10/30/2023 11:14:01
12.335,1.6963,NAN,10/30/2023 11:15:01
12.34,1.6963,NAN,10/30/2023 11:16:01
12.344,1.6963,NAN,10/30/2023 11:17:01
12.349,1.6963,NAN,10/30/2023 11:18:01
12.352,1.6963,NAN,10/30/2023 11:19:01
12.357,1.6963,NAN,10/30/2023 11:20:01
12.361,1.6963,NAN,10/30/2023 11:21:01
12.366,1.6963,NAN,10/30/2023 11:22:01
12.37,1.6963,NAN,10/30/2023 11:23:01
12.375,1.6963,NAN,10/30/2023 11:24:01
12.379,1.6963,NAN,10/30/2023 11:25:01
12.384,1.6963,NAN,10/30/2023 11:26:01
12.388,1.6963,NAN,10/30/2023 11:27:01
12.393,1.6963,NAN,10/30/2023 11:28:01
12.397,1.6961,NAN,10/30/2023 11:29:01
12.403,1.6963,NAN,10/30/2023 11:30:01
12.408,1.6963,NAN,10/30/2023 11:31:01
12.412,1.6963,NAN,10/30/2023 11:32:01
12.417,1.6963,NAN,10/30/2023 11:33:01
12.422,1.6963,NAN,10/30/2023 11:34:01
12.426,1.6963,NAN,10/30/2023 11:35:01
12.431,1.6963,NAN,10/30/2023 11:36:01
12.435,1.6963,NAN,10/30/2023 11:37:01
12.44,1.6963,NAN,10/30/2023 11:38:01
12.446,1.6963,NAN,10/30/2023 11:39:01
12.45,1.6963,NAN,10/30/2023 11:40:01
12.455,1.6963,NAN,10/30/2023 11:41:01
12.459,1.6963,NAN,10/30/2023 11:42:01
12.464,1.6963,NAN,10/30/2023 11:43:01
12.468,1.6963,NAN,10/30/2023 11:44:01
12.474,1.6963,NAN,10/30/2023 11:45:01
12.479,1.6963,NAN,10/30/2023 11:46:01
12.483,1.6963,NAN,10/30/2023 11:47:01
12.488,1.6963,NAN,10/30/2023 11:48:01
12.494,1.6963,NAN,10/30/2023 11:49:01
12.499,1.6963,NAN,10/30/2023 11:50:01
12.503,1.6963,NAN,10/30/2023 11:51:01
12.508,1.6963,NAN,10/30/2023 11:52:01
12.514,1.6963,NAN,10/30/2023 11:53:01
12.518,1.6963,NAN,10/30/2023 11:54:01
12.523,1.6963,NAN,10/30/2023 11:55:01
12.529,1.6963,NAN,10/30/2023 11:56:01
12.533,1.6963,NAN,10/30/2023 11:57:01
12.538,1.6963,NAN,10/30/2023 11:58:01
12.542,1.6963,NAN,10/30/2023 11:59:01
12.548,1.6963,NAN,10/30/2023 12:00:01
12.553,1.6963,NAN,10/30/2023 12:01:01
12.557,1.6963,NAN,10/30/2023 12:02:01
12.564,1.6963,NAN,10/30/2023 12:03:01
12.568,1.6963,NAN,10/30/2023 12:04:01
12.573,1.6963,NAN,10/30/2023 12:05:01
12.579,1.6963,NAN,10/30/2023 12:06:01
12.583,1.6963,NAN,10/30/2023 12:07:01
12.588,1.6963,NAN,10/30/2023 12:08:01
12.594,1.6963,NAN,10/30/2023 12:09:01
12.598,1.6963,NAN,10/30/2023 12:10:01
12.603,1.6963,NAN,10/30/2023 12:11:01
12.609,1.6963,NAN,10/30/2023 12:12:01
12.613,1.6963,NAN,10/30/2023 12:13:01
12.619,1.6963,NAN,10/30/2023 12:14:01
12.624,1.6963,NAN,10/30/2023 12:15:01
12.628,1.6963,NAN,10/30/2023 12:16:01
12.634,1.6963,NAN,10/30/2023 12:17:01
12.639,1.6963,NAN,10/30/2023 12:18:01
12.645,1.6963,NAN,10/30/2023 12:19:01
12.65,1.6963,NAN,10/30/2023 12:20:01
12.654,1.6963,NAN,10/30/2023 12:21:01
12.66,1.6963,NAN,10/30/2023 12:22:01
12.665,1.6963,NAN,10/30/2023 12:23:01
12.671,1.6963,NAN,10/30/2023 12:24:01
12.675,1.6963,NAN,10/30/2023 12:25:01
12.68,1.6963,NAN,10/30/2023 12:26:01
12.686,1.6963,NAN,10/30/2023 12:27:01
12.69,1.6963,NAN,10/30/2023 12:28:01
12.696,1.6963,NAN,10/30/2023 12:29:01
12.701,1.6963,NAN,10/30/2023 12:30:01
12.705,1.6963,NAN,10/30/2023 12:31:01
12.711,1.6963,NAN,10/30/2023 12:32:01
12.716,1.6963,NAN,10/30/2023 12:33:01
12.722,1.6963,NAN,10/30/2023 12:34:01
12.726,1.6963,NAN,10/30/2023 12:35:01
12.731,1.6963,NAN,10/30/2023 12:36:01
12.737,1.6963,NAN,10/30/2023 12:37:01
12.742,1.6963,NAN,10/30/2023 12:38:01
12.748,1.6963,NAN,10/30/2023 12:39:01
12.752,1.6963,NAN,10/30/2023 12:40:01
12.757,1.6963,NAN,10/30/2023 12:41:01
12.763,1.6963,NAN,10/30/2023 12:42:01
12.767,1.6963,NAN,10/30/2023 12:43:01
12.772,1.6963,NAN,10/30/2023 12:44:01
12.778,1.6963,NAN,10/30/2023 12:45:01
12.782,1.6963,NAN,10/30/2023 12:46:01
12.787,1.6963,NAN,10/30/2023 12:47:01
12.793,1.6963,NAN,10/30/2023 12:48:01
12.797,1.6963,NAN,10/30/2023 12:49:01
12.802,1.6963,NAN,10/30/2023 12:50:01
12.808,1.6963,NAN,10/30/2023 12:51:01
12.812,1.6963,NAN,10/30/2023 12:52:01
12.817,1.6963,NAN,10/30/2023 12:53:01
12.823,1.6963,NAN,10/30/2023 12:54:01
12.828,1.6963,NAN,10/30/2023 12:55:01
12.832,1.6963,NAN,10/30/2023 12:56:01
12.838,1.6963,NAN,10/30/2023 12:57:01
12.843,1.6963,NAN,10/30/2023 12:58:01
12.847,1.6963,NAN,10/30/2023 12:59:01
12.852,1.6963,NAN,10/30/2023 13:00:01
12.858,1.6963,NAN,10/30/2023 13:01:01
12.862,1.6963,NAN,10/30/2023 13:02:01
12.867,1.6963,NAN,10/30/2023 13:03:01
12.871,1.6963,NAN,10/30/2023 13:04:01
12.877,1.6963,NAN,10/30/2023 13:05:01
12.882,1.6963,NAN,10/30/2023 13:06:01
12.886,1.6963,NAN,10/30/2023 13:07:01
12.891,1.6963,NAN,10/30/2023 13:08:01
12.897,1.6963,NAN,10/30/2023 13:09:01
12.901,1.6963,NAN,10/30/2023 13:10:01
12.906,1.6963,NAN,10/30/2023 13:11:01
12.91,1.6963,NAN,10/30/2023 13:12:01
12.915,1.6963,NAN,10/30/2023 13:13:01
12.921,1.6963,NAN,10/30/2023 13:14:01
12.925,1.6963,NAN,10/30/2023 13:15:01
12.93,1.6963,NAN,10/30/2023 13:16:01
12.935,1.6963,NAN,10/30/2023 13:17:01
12.939,1.6963,NAN,10/30/2023 13:18:01
12.944,1.6966,NAN,10/30/2023 13:19:01
12.948,1.6963,NAN,10/30/2023 13:20:01
12.953,1.6963,NAN,10/30/2023 13:21:01
12.959,1.6966,NAN,10/30/2023 13:22:01
12.963,1.6966,NAN,10/30/2023 13:23:01
12.968,1.6966,NAN,10/30/2023 13:24:01
12.972,1.6963,NAN,10/30/2023 13:25:01
12.977,1.6963,NAN,10/30/2023 13:26:01
12.981,1.6963,NAN,10/30/2023 13:27:01
12.986,1.6963,NAN,10/30/2023 13:28:01
12.99,1.6963,NAN,10/30/2023 13:29:01
12.995,1.6963,NAN,10/30/2023 13:30:01
12.999,1.6963,NAN,10/30/2023 13:31:01
13.004,1.6963,NAN,10/30/2023 13:32:01
13.008,1.6966,NAN,10/30/2023 13:33:01
13.013,1.6963,NAN,10/30/2023 13:34:01
13.017,1.6963,NAN,10/30/2023 13:35:01
13.022,1.6966,NAN,10/30/2023 13:36:01
13.026,1.6966,NAN,10/30/2023 13:37:01
13.031,1.6963,NAN,10/30/2023 13:38:01
13.035,1.6963,NAN,10/30/2023 13:39:01
13.04,1.6963,NAN,10/30/2023 13:40:01
13.044,1.6966,NAN,10/30/2023 13:41:01
13.049,1.6963,NAN,10/30/2023 13:42:01
13.054,1.6963,NAN,10/30/2023 13:43:01
13.058,1.6963,NAN,10/30/2023 13:44:01
13.063,1.6963,NAN,10/30/2023 13:45:01
13.067,1.6963,NAN,10/30/2023 13:46:01
13.072,1.6963,NAN,10/30/2023 13:47:01
13.075,1.6963,NAN,10/30/2023 13:48:01
13.079,1.6966,NAN,10/30/2023 13:49:01
13.084,1.6963,NAN,10/30/2023 13:50:01
13.088,1.6963,NAN,10/30/2023 13:51:01
13.093,1.6963,NAN,10/30/2023 13:52:01
13.097,1.6963,NAN,10/30/2023 13:53:01
13.102,1.6963,NAN,10/30/2023 13:54:01
13.105,1.6963,NAN,10/30/2023 13:55:01
13.109,1.6963,NAN,10/30/2023 13:56:01
13.114,1.6963,NAN,10/30/2023 13:57:01
13.118,1.6963,NAN,10/30/2023 13:58:01
13.121,1.6963,NAN,10/30/2023 13:59:01
13.126,1.6963,NAN,10/30/2023 14:00:01
13.13,1.6963,NAN,10/30/2023 14:01:01
13.135,1.6966,NAN,10/30/2023 14:02:01
13.138,1.6963,NAN,10/30/2023 14:03:01
13.142,1.6963,NAN,10/30/2023 14:04:01
13.147,1.6966,NAN,10/30/2023 14:05:01
13.15,1.6963,NAN,10/30/2023 14:06:01
13.154,1.6963,NAN,10/30/2023 14:07:01
13.159,1.6963,NAN,10/30/2023 14:08:01
13.162,1.6963,NAN,10/30/2023 14:09:01
13.166,1.6963,NAN,10/30/2023 14:10:01
13.171,1.6963,NAN,10/30/2023 14:11:01
13.174,1.6963,NAN,10/30/2023 14:12:01
13.178,1.6963,NAN,10/30/2023 14:13:01
13.181,1.6963,NAN,10/30/2023 14:14:01
13.186,1.6963,NAN,10/30/2023 14:15:01
13.189,1.6963,NAN,10/30/2023 14:16:01
13.194,1.6963,NAN,10/30/2023 14:17:01
13.197,1.6963,NAN,10/30/2023 14:18:01
13.201,1.6963,NAN,10/30/2023 14:19:01
13.204,1.6963,NAN,10/30/2023 14:20:01
13.209,1.6963,NAN,10/30/2023 14:21:01
13.212,1.6966,NAN,10/30/2023 14:22:01
13.216,1.6966,NAN,10/30/2023 14:23:01
13.219,1.6963,NAN,10/30/2023 14:24:01
13.224,1.6963,NAN,10/30/2023 14:25:01
13.227,1.6966,NAN,10/30/2023 14:26:01
13.23,1.6963,NAN,10/30/2023 14:27:01
13.234,1.6963,NAN,10/30/2023 14:28:01
13.237,1.6963,NAN,10/30/2023 14:29:01
13.24,1.6963,NAN,10/30/2023 14:30:01
13.245,1.6963,NAN,10/30/2023 14:31:01
13.248,1.6963,NAN,10/30/2023 14:32:01
13.251,1.6963,NAN,10/30/2023 14:33:01
13.254,1.6963,NAN,10/30/2023 14:34:01
13.258,1.6963,NAN,10/30/2023 14:35:01
13.261,1.6963,NAN,10/30/2023 14:36:01
13.264,1.6963,NAN,10/30/2023 14:37:01
13.267,1.6966,NAN,10/30/2023 14:38:01
13.27,1.6963,NAN,10/30/2023 14:39:01
13.273,1.6966,NAN,10/30/2023 14:40:01
13.278,1.6966,NAN,10/30/2023 14:41:01
13.281,1.6963,NAN,10/30/2023 14:42:01
13.284,1.6963,NAN,10/30/2023 14:43:01
13.287,1.6963,NAN,10/30/2023 14:44:01
13.29,1.6963,NAN,10/30/2023 14:45:01
13.293,1.6963,NAN,10/30/2023 14:46:01
13.296,1.6963,NAN,10/30/2023 14:47:01
13.299,1.6966,NAN,10/30/2023 14:48:01
13.302,1.6963,NAN,10/30/2023 14:49:01
13.305,1.6963,NAN,10/30/2023 14:50:01
13.308,1.6963,NAN,10/30/2023 14:51:01
13.311,1.6963,NAN,10/30/2023 14:52:01
13.314,1.6963,NAN,10/30/2023 14:53:01
13.315,1.6963,NAN,10/30/2023 14:54:01
13.318,1.6963,NAN,10/30/2023 14:55:01
13.321,1.6963,NAN,10/30/2023 14:56:01
13.324,1.6963,NAN,10/30/2023 14:57:01
13.327,1.6963,NAN,10/30/2023 14:58:01
13.329,1.6963,NAN,10/30/2023 14:59:01
13.332,1.6963,NAN,10/30/2023 15:00:01
13.335,1.6966,NAN,10/30/2023 15:01:01
13.338,1.6963,NAN,10/30/2023 15:02:01
13.339,1.6963,NAN,10/30/2023 15:03:01
13.342,1.6966,NAN,10/30/2023 15:04:01
13.345,1.6966,NAN,10/30/2023 15:05:01
13.347,1.6966,NAN,10/30/2023 15:06:01
13.35,1.6963,NAN,10/30/2023 15:07:01
13.351,1.6963,NAN,10/30/2023 15:08:01
13.354,1.6963,NAN,10/30/2023 15:09:01
13.356,1.6966,NAN,10/30/2023 15:10:01
13.359,1.6963,NAN,10/30/2023 15:11:01
13.36,1.6963,NAN,10/30/2023 15:12:01
13.364,1.6963,NAN,10/30/2023 15:13:01
13.365,1.6966,NAN,10/30/2023 15:14:01
13.367,1.6963,NAN,10/30/2023 15:15:01
13.37,1.6963,NAN,10/30/2023 15:16:01
13.371,1.6963,NAN,10/30/2023 15:17:01
13.374,1.6966,NAN,10/30/2023 15:18:01
13.376,1.6963,NAN,10/30/2023 15:19:01
13.377,1.6963,NAN,10/30/2023 15:20:01
13.379,1.6963,NAN,10/30/2023 15:21:01
13.382,1.6963,NAN,10/30/2023 15:22:01
13.383,1.6963,NAN,10/30/2023 15:23:01
13.385,1.6966,NAN,10/30/2023 15:24:01
13.386,1.6966,NAN,10/30/2023 15:25:01
13.388,1.6963,NAN,10/30/2023 15:26:01
13.389,1.6963,NAN,10/30/2023 15:27:01
13.391,1.6963,NAN,10/30/2023 15:28:01
13.392,1.6963,NAN,10/30/2023 15:29:01
13.394,1.6966,NAN,10/30/2023 15:30:01
13.397,1.6963,NAN,10/30/2023 15:31:01
13.397,1.6963,NAN,10/30/2023 15:32:01
13.398,1.6963,NAN,10/30/2023 15:33:01
13.4,1.6966,NAN,10/30/2023 15:34:01
13.401,1.6963,NAN,10/30/2023 15:35:01
13.403,1.6963,NAN,10/30/2023 15:36:01
13.404,1.6963,NAN,10/30/2023 15:37:01
13.406,1.6963,NAN,10/30/2023 15:38:01
13.407,1.6963,NAN,10/30/2023 15:39:01
13.409,1.6963,NAN,10/30/2023 15:40:01
13.409,1.6963,NAN,10/30/2023 15:41:01
13.41,1.6963,NAN,10/30/2023 15:42:01
13.412,1.6966,NAN,10/30/2023 15:43:01
13.413,1.6963,NAN,10/30/2023 15:44:01
13.413,1.6963,NAN,10/30/2023 15:45:01
13.415,1.6963,NAN,10/30/2023 15:46:01
13.416,1.6963,NAN,10/30/2023 15:47:01
13.416,1.6963,NAN,10/30/2023 15:48:01
13.418,1.6966,NAN,10/30/2023 15:49:01
13.418,1.6963,NAN,10/30/2023 15:50:01
13.419,1.6963,NAN,10/30/2023 15:51:01
13.419,1.6963,NAN,10/30/2023 15:52:01
13.421,1.6963,NAN,10/30/2023 15:53:01
13.421,1.6963,NAN,10/30/2023 15:54:01
13.422,1.6963,NAN,10/30/2023 15:55:01
13.422,1.6963,NAN,10/30/2023 15:56:01
13.424,1.6963,NAN,10/30/2023 15:57:01
13.424,1.6963,NAN,10/30/2023 15:58:01
13.425,1.6963,NAN,10/30/2023 15:59:01
13.425,1.6963,NAN,10/30/2023 16:00:01
13.425,1.6963,NAN,10/30/2023 16:01:01
13.427,1.6963,NAN,10/30/2023 16:02:01
13.427,1.6963,NAN,10/30/2023 16:03:01
13.427,1.6963,NAN,10/30/2023 16:04:01
13.428,1.6966,NAN,10/30/2023 16:05:01
13.428,1.6963,NAN,10/30/2023 16:06:01
13.428,1.6963,NAN,10/30/2023 16:07:01
13.428,1.6963,NAN,10/30/2023 16:08:01
13.428,1.6963,NAN,10/30/2023 16:09:01
13.43,1.6963,NAN,10/30/2023 16:10:01
13.43,1.6963,NAN,10/30/2023 16:11:01
13.43,1.6963,NAN,10/30/2023 16:12:01
13.43,1.6963,NAN,10/30/2023 16:13:01
13.43,1.6966,NAN,10/30/2023 16:14:01
13.43,1.6966,NAN,10/30/2023 16:15:01
13.43,1.6963,NAN,10/30/2023 16:16:01
13.43,1.6963,NAN,10/30/2023 16:17:01
13.43,1.6966,NAN,10/30/2023 16:18:01
13.43,1.6963,NAN,10/30/2023 16:19:01
13.43,1.6963,NAN,10/30/2023 16:20:01
13.43,1.6966,NAN,10/30/2023 16:21:01
13.43,1.6963,NAN,10/30/2023 16:22:01
13.43,1.6963,NAN,10/30/2023 16:23:01
13.43,1.6963,NAN,10/30/2023 16:24:01
13.43,1.6963,NAN,10/30/2023 16:25:01
13.43,1.6963,NAN,10/30/2023 16:26:01
13.43,1.6963,NAN,10/30/2023 16:27:01
13.43,1.6963,NAN,10/30/2023 16:28:01
13.428,1.6963,NAN,10/30/2023 16:29:01
13.428,1.6963,NAN,10/30/2023 16:30:01
13.428,1.6963,NAN,10/30/2023 16:31:01
13.428,1.6966,NAN,10/30/2023 16:32:01
13.427,1.6963,NAN,10/30/2023 16:33:01
13.427,1.6966,NAN,10/30/2023 16:34:01
13.427,1.6963,NAN,10/30/2023 16:35:01
13.427,1.6963,NAN,10/30/2023 16:36:01
13.425,1.6963,NAN,10/30/2023 16:37:01
13.425,1.6963,NAN,10/30/2023 16:38:01
13.425,1.6963,NAN,10/30/2023 16:39:01
13.424,1.6966,NAN,10/30/2023 16:40:01
13.424,1.6963,NAN,10/30/2023 16:41:01
13.424,1.6966,NAN,10/30/2023 16:42:01
13.422,1.6966,NAN,10/30/2023 16:43:01
13.422,1.6963,NAN,10/30/2023 16:44:01
13.421,1.6963,NAN,10/30/2023 16:45:01
13.421,1.6963,NAN,10/30/2023 16:46:01
13.419,1.6963,NAN,10/30/2023 16:47:01
13.419,1.6966,NAN,10/30/2023 16:48:01
13.419,1.6963,NAN,10/30/2023 16:49:01
13.418,1.6966,NAN,10/30/2023 16:50:01
13.418,1.6966,NAN,10/30/2023 16:51:01
13.416,1.6966,NAN,10/30/2023 16:52:01
13.415,1.6963,NAN,10/30/2023 16:53:01
13.415,1.6963,NAN,10/30/2023 16:54:01
13.413,1.6963,NAN,10/30/2023 16:55:01
13.413,1.6966,NAN,10/30/2023 16:56:01
13.412,1.6963,NAN,10/30/2023 16:57:01
13.412,1.6966,NAN,10/30/2023 16:58:01
13.41,1.6963,NAN,10/30/2023 16:59:01
13.409,1.6963,NAN,10/30/2023 17:00:01
13.409,1.6963,NAN,10/30/2023 17:01:01
13.407,1.6966,NAN,10/30/2023 17:02:01
13.406,1.6963,NAN,10/30/2023 17:03:01
13.406,1.6966,NAN,10/30/2023 17:04:01
13.404,1.6966,NAN,10/30/2023 17:05:01
13.403,1.6966,NAN,10/30/2023 17:06:01
13.403,1.6966,NAN,10/30/2023 17:07:01
13.401,1.6963,NAN,10/30/2023 17:08:01
13.4,1.6963,NAN,10/30/2023 17:09:01
13.398,1.6963,NAN,10/30/2023 17:10:01
13.398,1.6963,NAN,10/30/2023 17:11:01
13.397,1.6963,NAN,10/30/2023 17:12:01
13.395,1.6966,NAN,10/30/2023 17:13:01
13.394,1.6966,NAN,10/30/2023 17:14:01
13.392,1.6963,NAN,10/30/2023 17:15:01
13.391,1.6963,NAN,10/30/2023 17:16:01
13.391,1.6963,NAN,10/30/2023 17:17:01
13.389,1.6963,NAN,10/30/2023 17:18:01
13.388,1.6963,NAN,10/30/2023 17:19:01
13.386,1.6963,NAN,10/30/2023 17:20:01
13.385,1.6963,NAN,10/30/2023 17:21:01
13.383,1.6963,NAN,10/30/2023 17:22:01
13.382,1.6963,NAN,10/30/2023 17:23:01
13.38,1.6963,NAN,10/30/2023 17:24:01
13.38,1.6963,NAN,10/30/2023 17:25:01
13.379,1.6963,NAN,10/30/2023 17:26:01
13.377,1.6963,NAN,10/30/2023 17:27:01
13.376,1.6963,NAN,10/30/2023 17:28:01
13.374,1.6963,NAN,10/30/2023 17:29:01
13.373,1.6963,NAN,10/30/2023 17:30:01
13.371,1.6963,NAN,10/30/2023 17:31:01
13.37,1.6963,NAN,10/30/2023 17:32:01
13.368,1.6963,NAN,10/30/2023 17:33:01
13.367,1.6963,NAN,10/30/2023 17:34:01
13.365,1.6963,NAN,10/30/2023 17:35:01
13.364,1.6963,NAN,10/30/2023 17:36:01
13.362,1.6963,NAN,10/30/2023 17:37:01
13.36,1.6963,NAN,10/30/2023 17:38:01
13.359,1.6963,NAN,10/30/2023 17:39:01
13.356,1.6963,NAN,10/30/2023 17:40:01
13.354,1.6963,NAN,10/30/2023 17:41:01
13.353,1.6963,NAN,10/30/2023 17:42:01
13.351,1.6963,NAN,10/30/2023 17:43:01
13.35,1.6963,NAN,10/30/2023 17:44:01
13.348,1.6963,NAN,10/30/2023 17:45:01
13.347,1.6966,NAN,10/30/2023 17:46:01
13.345,1.6963,NAN,10/30/2023 17:47:01
13.342,1.6963,NAN,10/30/2023 17:48:01
13.341,1.6963,NAN,10/30/2023 17:49:01
13.339,1.6963,NAN,10/30/2023 17:50:01
13.338,1.6963,NAN,10/30/2023 17:51:01
13.336,1.6963,NAN,10/30/2023 17:52:01
13.335,1.6963,NAN,10/30/2023 17:53:01
13.332,1.6963,NAN,10/30/2023 17:54:01
13.33,1.6963,NAN,10/30/2023 17:55:01
13.329,1.6963,NAN,10/30/2023 17:56:01
13.327,1.6963,NAN,10/30/2023 17:57:01
13.324,1.6963,NAN,10/30/2023 17:58:01
13.323,1.6963,NAN,10/30/2023 17:59:01
13.321,1.6963,NAN,10/30/2023 18:00:01
13.32,1.6963,NAN,10/30/2023 18:01:01
13.317,1.6963,NAN,10/30/2023 18:02:01
13.315,1.6963,NAN,10/30/2023 18:03:01
13.314,1.6963,NAN,10/30/2023 18:04:01
13.311,1.6963,NAN,10/30/2023 18:05:01
13.309,1.6963,NAN,10/30/2023 18:06:01
13.308,1.6963,NAN,10/30/2023 18:07:01
13.306,1.6963,NAN,10/30/2023 18:08:01
13.303,1.6966,NAN,10/30/2023 18:09:01
13.302,1.6963,NAN,10/30/2023 18:10:01
13.299,1.6963,NAN,10/30/2023 18:11:01
13.297,1.6963,NAN,10/30/2023 18:12:01
13.296,1.6963,NAN,10/30/2023 18:13:01
13.293,1.6963,NAN,10/30/2023 18:14:01
13.291,1.6963,NAN,10/30/2023 18:15:01
13.29,1.6963,NAN,10/30/2023 18:16:01
13.287,1.6963,NAN,10/30/2023 18:17:01
13.285,1.6963,NAN,10/30/2023 18:18:01
13.282,1.6963,NAN,10/30/2023 18:19:01
13.281,1.6963,NAN,10/30/2023 18:20:01
13.279,1.6963,NAN,10/30/2023 18:21:01
13.276,1.6963,NAN,10/30/2023 18:22:01
13.275,1.6963,NAN,10/30/2023 18:23:01
13.272,1.6963,NAN,10/30/2023 18:24:01
13.27,1.6963,NAN,10/30/2023 18:25:01
13.267,1.6963,NAN,10/30/2023 18:26:01
13.266,1.6963,NAN,10/30/2023 18:27:01
13.263,1.6963,NAN,10/30/2023 18:28:01
13.261,1.6963,NAN,10/30/2023 18:29:01
13.258,1.6963,NAN,10/30/2023 18:30:01
13.257,1.6963,NAN,10/30/2023 18:31:01
13.254,1.6963,NAN,10/30/2023 18:32:01
13.252,1.6963,NAN,10/30/2023 18:33:01
13.249,1.6963,NAN,10/30/2023 18:34:01
13.248,1.6963,NAN,10/30/2023 18:35:01
13.245,1.6963,NAN,10/30/2023 18:36:01
13.243,1.6963,NAN,10/30/2023 18:37:01
13.24,1.6963,NAN,10/30/2023 18:38:01
13.239,1.6963,NAN,10/30/2023 18:39:01
13.236,1.6963,NAN,10/30/2023 18:40:01
13.234,1.6963,NAN,10/30/2023 18:41:01
13.231,1.6963,NAN,10/30/2023 18:42:01
13.23,1.6963,NAN,10/30/2023 18:43:01
13.227,1.6963,NAN,10/30/2023 18:44:01
13.225,1.6963,NAN,10/30/2023 18:45:01
13.222,1.6961,NAN,10/30/2023 18:46:01
13.221,1.6963,NAN,10/30/2023 18:47:01
13.218,1.6963,NAN,10/30/2023 18:48:01
13.215,1.6963,NAN,10/30/2023 18:49:01
13.213,1.6961,NAN,10/30/2023 18:50:01
13.21,1.6963,NAN,10/30/2023 18:51:01
13.209,1.6963,NAN,10/30/2023 18:52:01
13.206,1.6963,NAN,10/30/2023 18:53:01
13.203,1.6961,NAN,10/30/2023 18:54:01
13.201,1.6961,NAN,10/30/2023 18:55:01
13.198,1.6961,NAN,10/30/2023 18:56:01
13.197,1.6961,NAN,10/30/2023 18:57:01
13.194,1.6961,NAN,10/30/2023 18:58:01
13.191,1.6963,NAN,10/30/2023 18:59:01
13.189,1.6961,NAN,10/30/2023 19:00:01
13.186,1.696,NAN,10/30/2023 19:01:01
13.183,1.6961,NAN,10/30/2023 19:02:01
13.181,1.696,NAN,10/30/2023 19:03:01
13.178,1.6961,NAN,10/30/2023 19:04:01
13.175,1.696,NAN,10/30/2023 19:05:01
13.174,1.6958,NAN,10/30/2023 19:06:01
13.171,1.696,NAN,10/30/2023 19:07:01
13.168,1.696,NAN,10/30/2023 19:08:01
13.166,1.6958,NAN,10/30/2023 19:09:01
13.163,1.6956,NAN,10/30/2023 19:10:01
13.16,1.6961,NAN,10/30/2023 19:11:01
13.157,1.6956,NAN,10/30/2023 19:12:01
13.156,1.6956,NAN,10/30/2023 19:13:01
13.153,1.6956,NAN,10/30/2023 19:14:01
13.15,1.6958,NAN,10/30/2023 19:15:01
13.147,1.6954,NAN,10/30/2023 19:16:01
13.145,1.6954,NAN,10/30/2023 19:17:01
13.142,1.6958,NAN,10/30/2023 19:18:01
13.139,1.6954,NAN,10/30/2023 19:19:01
13.136,1.6952,NAN,10/30/2023 19:20:01
13.133,1.6956,NAN,10/30/2023 19:21:01
13.13,1.6954,NAN,10/30/2023 19:22:01
13.129,1.6952,NAN,10/30/2023 19:23:01
13.126,1.6956,NAN,10/30/2023 19:24:01
13.123,1.6952,NAN,10/30/2023 19:25:01
13.12,1.6952,NAN,10/30/2023 19:26:01
13.117,1.6946,NAN,10/30/2023 19:27:01
13.114,1.695,NAN,10/30/2023 19:28:01
13.111,1.6948,NAN,10/30/2023 19:29:01
13.108,1.6946,NAN,10/30/2023 19:30:01
13.106,1.6952,NAN,10/30/2023 19:31:01
13.103,1.6948,NAN,10/30/2023 19:32:01
13.1,1.6946,NAN,10/30/2023 19:33:01
13.097,1.6944,NAN,10/30/2023 19:34:01
13.094,1.6946,NAN,10/30/2023 19:35:01
13.091,1.695,NAN,10/30/2023 19:36:01
13.088,1.6942,NAN,10/30/2023 19:37:01
13.085,1.6946,NAN,10/30/2023 19:38:01
13.082,1.6946,NAN,10/30/2023 19:39:01
13.079,1.6946,NAN,10/30/2023 19:40:01
13.076,1.6942,NAN,10/30/2023 19:41:01
13.073,1.6942,NAN,10/30/2023 19:42:01
13.07,1.6942,NAN,10/30/2023 19:43:01
13.067,1.694,NAN,10/30/2023 19:44:01
13.064,1.6938,NAN,10/30/2023 19:45:01
13.061,1.6942,NAN,10/30/2023 19:46:01
13.06,1.694,NAN,10/30/2023 19:47:01
13.057,1.6942,NAN,10/30/2023 19:48:01
13.054,1.6938,NAN,10/30/2023 19:49:01
13.051,1.6938,NAN,10/30/2023 19:50:01
13.048,1.6938,NAN,10/30/2023 19:51:01
13.044,1.694,NAN,10/30/2023 19:52:01
13.041,1.6938,NAN,10/30/2023 19:53:01
13.038,1.6938,NAN,10/30/2023 19:54:01
13.035,1.6938,NAN,10/30/2023 19:55:01
13.032,1.6936,NAN,10/30/2023 19:56:01
13.029,1.6936,NAN,10/30/2023 19:57:01
13.026,1.6936,NAN,10/30/2023 19:58:01
13.023,1.6936,NAN,10/30/2023 19:59:01
13.02,1.6934,NAN,10/30/2023 20:00:01
13.017,1.6938,NAN,10/30/2023 20:01:01
13.014,1.6936,NAN,10/30/2023 20:02:01
13.011,1.6936,NAN,10/30/2023 20:03:01
13.008,1.6934,NAN,10/30/2023 20:04:01
13.005,1.6936,NAN,10/30/2023 20:05:01
13.002,1.6936,NAN,10/30/2023 20:06:01
12.999,1.6934,NAN,10/30/2023 20:07:01
12.996,1.6934,NAN,10/30/2023 20:08:01
12.993,1.6934,NAN,10/30/2023 20:09:01
12.99,1.6934,NAN,10/30/2023 20:10:01
12.987,1.6934,NAN,10/30/2023 20:11:01
12.984,1.6936,NAN,10/30/2023 20:12:01
12.981,1.6934,NAN,10/30/2023 20:13:01
12.978,1.6934,NAN,10/30/2023 20:14:01
12.975,1.6934,NAN,10/30/2023 20:15:01
12.972,1.6934,NAN,10/30/2023 20:16:01
12.969,1.6932,NAN,10/30/2023 20:17:01
12.966,1.6934,NAN,10/30/2023 20:18:01
12.963,1.6934,NAN,10/30/2023 20:19:01
12.96,1.6934,NAN,10/30/2023 20:20:01
12.957,1.6934,NAN,10/30/2023 20:21:01
12.954,1.6934,NAN,10/30/2023 20:22:01
12.951,1.6934,NAN,10/30/2023 20:23:01
12.948,1.6932,NAN,10/30/2023 20:24:01
12.947,1.6932,NAN,10/30/2023 20:25:01
12.944,1.6932,NAN,10/30/2023 20:26:01
12.941,1.6934,NAN,10/30/2023 20:27:01
12.938,1.6932,NAN,10/30/2023 20:28:01
12.935,1.6934,NAN,10/30/2023 20:29:01
12.932,1.6934,NAN,10/30/2023 20:30:01
12.929,1.6932,NAN,10/30/2023 20:31:01
12.927,1.6932,NAN,10/30/2023 20:32:01
12.924,1.6932,NAN,10/30/2023 20:33:01
12.921,1.6932,NAN,10/30/2023 20:34:01
12.918,1.6932,NAN,10/30/2023 20:35:01
12.915,1.6932,NAN,10/30/2023 20:36:01
12.913,1.6932,NAN,10/30/2023 20:37:01
12.91,1.6932,NAN,10/30/2023 20:38:01
12.907,1.6932,NAN,10/30/2023 20:39:01
12.904,1.6932,NAN,10/30/2023 20:40:01
12.901,1.6932,NAN,10/30/2023 20:41:01
12.9,1.6932,NAN,10/30/2023 20:42:01
12.897,1.6932,NAN,10/30/2023 20:43:01
12.894,1.6934,NAN,10/30/2023 20:44:01
12.891,1.6932,NAN,10/30/2023 20:45:01
12.888,1.6934,NAN,10/30/2023 20:46:01
12.885,1.6934,NAN,10/30/2023 20:47:01
12.883,1.6932,NAN,10/30/2023 20:48:01
12.88,1.6932,NAN,10/30/2023 20:49:01
12.877,1.6932,NAN,10/30/2023 20:50:01
12.874,1.6932,NAN,10/30/2023 20:51:01
12.871,1.6932,NAN,10/30/2023 20:52:01
12.868,1.6932,NAN,10/30/2023 20:53:01
12.867,1.6932,NAN,10/30/2023 20:54:01
12.864,1.6932,NAN,10/30/2023 20:55:01
12.861,1.6932,NAN,10/30/2023 20:56:01
12.858,1.6932,NAN,10/30/2023 20:57:01
12.855,1.6932,NAN,10/30/2023 20:58:01
12.852,1.6932,NAN,10/30/2023 20:59:01
12.849,1.6932,NAN,10/30/2023 21:00:01
12.847,1.6934,NAN,10/30/2023 21:01:01
12.844,1.6932,NAN,10/30/2023 21:02:01
12.841,1.6932,NAN,10/30/2023 21:03:01
12.838,1.6932,NAN,10/30/2023 21:04:01
12.835,1.6932,NAN,10/30/2023 21:05:01
12.832,1.6932,NAN,10/30/2023 21:06:01
12.829,1.6932,NAN,10/30/2023 21:07:01
12.826,1.6932,NAN,10/30/2023 21:08:01
12.825,1.6932,NAN,10/30/2023 21:09:01
12.821,1.6932,NAN,10/30/2023 21:10:01
12.818,1.6932,NAN,10/30/2023 21:11:01
12.815,1.6932,NAN,10/30/2023 21:12:01
12.812,1.6932,NAN,10/30/2023 21:13:01
12.809,1.6932,NAN,10/30/2023 21:14:01
12.806,1.6932,NAN,10/30/2023 21:15:01
12.803,1.6932,NAN,10/30/2023 21:16:01
12.802,1.6932,NAN,10/30/2023 21:17:01
12.799,1.6932,NAN,10/30/2023 21:18:01
12.796,1.6932,NAN,10/30/2023 21:19:01
12.793,1.6932,NAN,10/30/2023 21:20:01
12.79,1.6932,NAN,10/30/2023 21:21:01
12.787,1.6932,NAN,10/30/2023 21:22:01
12.784,1.6932,NAN,10/30/2023 21:23:01
12.781,1.6932,NAN,10/30/2023 21:24:01
12.778,1.6932,NAN,10/30/2023 21:25:01
12.776,1.6932,NAN,10/30/2023 21:26:01
12.773,1.6932,NAN,10/30/2023 21:27:01
12.77,1.6932,NAN,10/30/2023 21:28:01
12.767,1.6932,NAN,10/30/2023 21:29:01
12.764,1.6932,NAN,10/30/2023 21:30:01
12.761,1.6932,NAN,10/30/2023 21:31:01
12.758,1.6932,NAN,10/30/2023 21:32:01
12.755,1.6932,NAN,10/30/2023 21:33:01
12.754,1.6932,NAN,10/30/2023 21:34:01
12.751,1.6932,NAN,10/30/2023 21:35:01
12.748,1.6934,NAN,10/30/2023 21:36:01
12.745,1.6932,NAN,10/30/2023 21:37:01
12.742,1.6932,NAN,10/30/2023 21:38:01
12.739,1.6932,NAN,10/30/2023 21:39:01
12.736,1.6932,NAN,10/30/2023 21:40:01
12.733,1.6932,NAN,10/30/2023 21:41:01
12.73,1.6932,NAN,10/30/2023 21:42:01
12.726,1.6932,NAN,10/30/2023 21:43:01
12.723,1.6932,NAN,10/30/2023 21:44:01
12.72,1.6932,NAN,10/30/2023 21:45:01
12.719,1.6932,NAN,10/30/2023 21:46:01
12.716,1.6932,NAN,10/30/2023 21:47:01
12.713,1.6934,NAN,10/30/2023 21:48:01
12.71,1.6932,NAN,10/30/2023 21:49:01
12.707,1.6932,NAN,10/30/2023 21:50:01
12.704,1.6932,NAN,10/30/2023 21:51:01
12.701,1.6932,NAN,10/30/2023 21:52:01
12.698,1.6932,NAN,10/30/2023 21:53:01
12.695,1.6932,NAN,10/30/2023 21:54:01
12.692,1.6932,NAN,10/30/2023 21:55:01
12.689,1.6932,NAN,10/30/2023 21:56:01
12.686,1.6932,NAN,10/30/2023 21:57:01
12.683,1.6932,NAN,10/30/2023 21:58:01
12.68,1.6932,NAN,10/30/2023 21:59:01
12.677,1.6932,NAN,10/30/2023 22:00:01
12.672,1.6932,NAN,10/30/2023 22:01:01
12.669,1.6932,NAN,10/30/2023 22:02:01
12.666,1.6932,NAN,10/30/2023 22:03:01
12.663,1.6932,NAN,10/30/2023 22:04:01
12.66,1.6932,NAN,10/30/2023 22:05:01
12.657,1.6932,NAN,10/30/2023 22:06:01
12.654,1.6932,NAN,10/30/2023 22:07:01
12.65,1.6932,NAN,10/30/2023 22:08:01
12.647,1.6932,NAN,10/30/2023 22:09:01
12.644,1.6932,NAN,10/30/2023 22:10:01
12.64,1.6932,NAN,10/30/2023 22:11:01
12.637,1.6932,NAN,10/30/2023 22:12:01
12.634,1.6932,NAN,10/30/2023 22:13:01
12.631,1.6932,NAN,10/30/2023 22:14:01
12.628,1.6932,NAN,10/30/2023 22:15:01
12.625,1.6932,NAN,10/30/2023 22:16:01
12.621,1.6932,NAN,10/30/2023 22:17:01
12.618,1.6932,NAN,10/30/2023 22:18:01
12.615,1.6932,NAN,10/30/2023 22:19:01
12.612,1.6932,NAN,10/30/2023 22:20:01
12.609,1.6932,NAN,10/30/2023 22:21:01
12.606,1.6932,NAN,10/30/2023 22:22:01
12.603,1.6932,NAN,10/30/2023 22:23:01
12.6,1.6934,NAN,10/30/2023 22:24:01
12.597,1.6934,NAN,10/30/2023 22:25:01
12.594,1.6934,NAN,10/30/2023 22:26:01
12.591,1.6932,NAN,10/30/2023 22:27:01
12.588,1.6932,NAN,10/30/2023 22:28:01
12.585,1.6932,NAN,10/30/2023 22:29:01
12.582,1.6932,NAN,10/30/2023 22:30:01
12.577,1.6932,NAN,10/30/2023 22:31:01
12.574,1.6932,NAN,10/30/2023 22:32:01
12.571,1.6932,NAN,10/30/2023 22:33:01
12.568,1.6932,NAN,10/30/2023 22:34:01
12.565,1.6932,NAN,10/30/2023 22:35:01
12.562,1.6934,NAN,10/30/2023 22:36:01
12.559,1.6932,NAN,10/30/2023 22:37:01
12.556,1.6932,NAN,10/30/2023 22:38:01
12.553,1.6932,NAN,10/30/2023 22:39:01
12.548,1.6932,NAN,10/30/2023 22:40:01
12.545,1.6932,NAN,10/30/2023 22:41:01
12.542,1.6932,NAN,10/30/2023 22:42:01
12.539,1.6932,NAN,10/30/2023 22:43:01
12.536,1.6932,NAN,10/30/2023 22:44:01
12.533,1.6932,NAN,10/30/2023 22:45:01
12.53,1.6932,NAN,10/30/2023 22:46:01
12.526,1.6932,NAN,10/30/2023 22:47:01
12.523,1.6932,NAN,10/30/2023 22:48:01
12.52,1.6932,NAN,10/30/2023 22:49:01
12.517,1.6932,NAN,10/30/2023 22:50:01
12.514,1.6932,NAN,10/30/2023 22:51:01
12.511,1.6932,NAN,10/30/2023 22:52:01
12.506,1.6932,NAN,10/30/2023 22:53:01
12.503,1.6932,NAN,10/30/2023 22:54:01
12.5,1.6932,NAN,10/30/2023 22:55:01
12.497,1.6932,NAN,10/30/2023 22:56:01
12.494,1.6932,NAN,10/30/2023 22:57:01
12.49,1.6932,NAN,10/30/2023 22:58:01
12.487,1.6932,NAN,10/30/2023 22:59:01
12.483,1.6932,NAN,10/30/2023 23:00:01
12.48,1.6932,NAN,10/30/2023 23:01:01
12.477,1.6932,NAN,10/30/2023 23:02:01
12.473,1.6932,NAN,10/30/2023 23:03:01
12.47,1.6932,NAN,10/30/2023 23:04:01
12.467,1.6932,NAN,10/30/2023 23:05:01
12.464,1.6932,NAN,10/30/2023 23:06:01
12.461,1.6932,NAN,10/30/2023 23:07:01
12.456,1.6932,NAN,10/30/2023 23:08:01
12.453,1.6932,NAN,10/30/2023 23:09:01
12.45,1.6932,NAN,10/30/2023 23:10:01
12.447,1.6932,NAN,10/30/2023 23:11:01
12.444,1.6932,NAN,10/30/2023 23:12:01
12.44,1.6932,NAN,10/30/2023 23:13:01
12.437,1.6932,NAN,10/30/2023 23:14:01
12.434,1.6932,NAN,10/30/2023 23:15:01
12.431,1.6932,NAN,10/30/2023 23:16:01
12.428,1.6932,NAN,10/30/2023 23:17:01
12.423,1.6932,NAN,10/30/2023 23:18:01
12.42,1.6932,NAN,10/30/2023 23:19:01
12.417,1.6932,NAN,10/30/2023 23:20:01
12.414,1.6932,NAN,10/30/2023 23:21:01
12.409,1.6932,NAN,10/30/2023 23:22:01
12.406,1.6932,NAN,10/30/2023 23:23:01
12.403,1.6932,NAN,10/30/2023 23:24:01
12.4,1.6932,NAN,10/30/2023 23:25:01
12.397,1.6932,NAN,10/30/2023 23:26:01
12.393,1.6932,NAN,10/30/2023 23:27:01
12.39,1.6932,NAN,10/30/2023 23:28:01
12.387,1.6932,NAN,10/30/2023 23:29:01
12.384,1.6932,NAN,10/30/2023 23:30:01
12.379,1.6932,NAN,10/30/2023 23:31:01
12.376,1.6932,NAN,10/30/2023 23:32:01
12.373,1.6932,NAN,10/30/2023 23:33:01
12.37,1.6932,NAN,10/30/2023 23:34:01
12.367,1.6932,NAN,10/30/2023 23:35:01
12.364,1.6932,NAN,10/30/2023 23:36:01
12.36,1.6932,NAN,10/30/2023 23:37:01
12.357,1.6932,NAN,10/30/2023 23:38:01
12.354,1.6932,NAN,10/30/2023 23:39:01
12.351,1.6932,NAN,10/30/2023 23:40:01
12.348,1.6932,NAN,10/30/2023 23:41:01
12.344,1.6932,NAN,10/30/2023 23:42:01
12.34,1.6932,NAN,10/30/2023 23:43:01
12.337,1.6932,NAN,10/30/2023 23:44:01
12.334,1.6932,NAN,10/30/2023 23:45:01
12.331,1.6932,NAN,10/30/2023 23:46:01
12.328,1.6932,NAN,10/30/2023 23:47:01
12.325,1.6932,NAN,10/30/2023 23:48:01
12.322,1.6932,NAN,10/30/2023 23:49:01
12.319,1.6932,NAN,10/30/2023 23:50:01
12.314,1.6932,NAN,10/30/2023 23:51:01
12.311,1.6932,NAN,10/30/2023 23:52:01
12.308,1.6932,NAN,10/30/2023 23:53:01
12.305,1.6932,NAN,10/30/2023 23:54:01
12.302,1.6932,NAN,10/30/2023 23:55:01
12.299,1.6932,NAN,10/30/2023 23:56:01
12.296,1.6932,NAN,10/30/2023 23:57:01
12.293,1.6932,NAN,10/30/2023 23:58:01
12.29,1.6932,NAN,10/30/2023 23:59:01
12.287,1.6932,NAN,10/31/2023 00:00:01
12.284,1.6932,NAN,10/31/2023 00:01:01
12.281,1.6932,NAN,10/31/2023 00:02:01
12.276,1.6932,NAN,10/31/2023 00:03:01
12.273,1.6932,NAN,10/31/2023 00:04:01
12.27,1.6932,NAN,10/31/2023 00:05:01
12.267,1.6932,NAN,10/31/2023 00:06:01
12.264,1.6932,NAN,10/31/2023 00:07:01
12.261,1.6932,NAN,10/31/2023 00:08:01
12.258,1.6932,NAN,10/31/2023 00:09:01
12.255,1.6932,NAN,10/31/2023 00:10:01
12.252,1.6932,NAN,10/31/2023 00:11:01
12.249,1.6932,NAN,10/31/2023 00:12:01
12.246,1.6932,NAN,10/31/2023 00:13:01
12.243,1.6932,NAN,10/31/2023 00:14:01
12.24,1.6932,NAN,10/31/2023 00:15:01
12.237,1.6932,NAN,10/31/2023 00:16:01
12.234,1.6932,NAN,10/31/2023 00:17:01
12.231,1.6932,NAN,10/31/2023 00:18:01
12.228,1.6932,NAN,10/31/2023 00:19:01
12.224,1.6932,NAN,10/31/2023 00:20:01
12.221,1.6932,NAN,10/31/2023 00:21:01
12.217,1.6934,NAN,10/31/2023 00:22:01
12.214,1.6932,NAN,10/31/2023 00:23:01
12.211,1.6932,NAN,10/31/2023 00:24:01
12.208,1.6932,NAN,10/31/2023 00:25:01
12.205,1.6932,NAN,10/31/2023 00:26:01
12.202,1.6932,NAN,10/31/2023 00:27:01
12.199,1.6932,NAN,10/31/2023 00:28:01
12.196,1.6932,NAN,10/31/2023 00:29:01
12.193,1.6932,NAN,10/31/2023 00:30:01
12.19,1.6934,NAN,10/31/2023 00:31:01
12.187,1.6932,NAN,10/31/2023 00:32:01
12.184,1.6932,NAN,10/31/2023 00:33:01
12.181,1.6932,NAN,10/31/2023 00:34:01
12.178,1.6932,NAN,10/31/2023 00:35:01
12.174,1.6932,NAN,10/31/2023 00:36:01
12.171,1.6932,NAN,10/31/2023 00:37:01
12.168,1.6932,NAN,10/31/2023 00:38:01
12.165,1.6932,NAN,10/31/2023 00:39:01
12.162,1.693,NAN,10/31/2023 00:40:01
12.158,1.6932,NAN,10/31/2023 00:41:01
12.155,1.6932,NAN,10/31/2023 00:42:01
12.152,1.6932,NAN,10/31/2023 00:43:01
12.149,1.6932,NAN,10/31/2023 00:44:01
12.146,1.6932,NAN,10/31/2023 00:45:01
12.143,1.6932,NAN,10/31/2023 00:46:01
12.14,1.6932,NAN,10/31/2023 00:47:01
12.137,1.6932,NAN,10/31/2023 00:48:01
12.134,1.6932,NAN,10/31/2023 00:49:01
12.131,1.6932,NAN,10/31/2023 00:50:01
12.128,1.6932,NAN,10/31/2023 00:51:01
12.125,1.6932,NAN,10/31/2023 00:52:01
12.122,1.693,NAN,10/31/2023 00:53:01
12.119,1.6932,NAN,10/31/2023 00:54:01
12.116,1.6932,NAN,10/31/2023 00:55:01
12.113,1.6932,NAN,10/31/2023 00:56:01
12.11,1.6932,NAN,10/31/2023 00:57:01
12.107,1.6932,NAN,10/31/2023 00:58:01
12.104,1.6932,NAN,10/31/2023 00:59:01
12.101,1.6932,NAN,10/31/2023 01:00:01
12.098,1.6932,NAN,10/31/2023 01:01:01
12.093,1.6932,NAN,10/31/2023 01:02:01
12.09,1.6932,NAN,10/31/2023 01:03:01
12.087,1.6932,NAN,10/31/2023 01:04:01
12.084,1.6932,NAN,10/31/2023 01:05:01
12.081,1.6932,NAN,10/31/2023 01:06:01
12.078,1.6932,NAN,10/31/2023 01:07:01
12.075,1.6932,NAN,10/31/2023 01:08:01
12.072,1.6932,NAN,10/31/2023 01:09:01
12.069,1.6932,NAN,10/31/2023 01:10:01
12.066,1.6932,NAN,10/31/2023 01:11:01
12.063,1.6932,NAN,10/31/2023 01:12:01
12.06,1.6932,NAN,10/31/2023 01:13:01
12.057,1.6932,NAN,10/31/2023 01:14:01
12.054,1.6932,NAN,10/31/2023 01:15:01
12.05,1.6932,NAN,10/31/2023 01:16:01
12.046,1.6932,NAN,10/31/2023 01:17:01
12.043,1.6932,NAN,10/31/2023 01:18:01
12.04,1.6932,NAN,10/31/2023 01:19:01
12.037,1.6932,NAN,10/31/2023 01:20:01
12.034,1.6932,NAN,10/31/2023 01:21:01
12.031,1.6932,NAN,10/31/2023 01:22:01
12.028,1.6932,NAN,10/31/2023 01:23:01
12.025,1.6932,NAN,10/31/2023 01:24:01
12.022,1.6932,NAN,10/31/2023 01:25:01
12.019,1.6932,NAN,10/31/2023 01:26:01
12.016,1.6932,NAN,10/31/2023 01:27:01
12.013,1.6932,NAN,10/31/2023 01:28:01
12.01,1.6932,NAN,10/31/2023 01:29:01
12.007,1.6932,NAN,10/31/2023 01:30:01
12.004,1.6932,NAN,10/31/2023 01:31:01
12.001,1.6932,NAN,10/31/2023 01:32:01
11.998,1.6932,NAN,10/31/2023 01:33:01
11.995,1.6932,NAN,10/31/2023 01:34:01
11.992,1.6932,NAN,10/31/2023 01:35:01
11.989,1.6932,NAN,10/31/2023 01:36:01
11.986,1.6932,NAN,10/31/2023 01:37:01
11.983,1.6932,NAN,10/31/2023 01:38:01
11.98,1.6932,NAN,10/31/2023 01:39:01
11.977,1.6932,NAN,10/31/2023 01:40:01
11.974,1.6932,NAN,10/31/2023 01:41:01
11.972,1.6932,NAN,10/31/2023 01:42:01
11.969,1.6932,NAN,10/31/2023 01:43:01
11.966,1.6932,NAN,10/31/2023 01:44:01
11.963,1.6932,NAN,10/31/2023 01:45:01
11.96,1.6932,NAN,10/31/2023 01:46:01
11.957,1.6932,NAN,10/31/2023 01:47:01
11.954,1.6932,NAN,10/31/2023 01:48:01
11.953,1.6932,NAN,10/31/2023 01:49:01
11.95,1.6932,NAN,10/31/2023 01:50:01
11.947,1.6932,NAN,10/31/2023 01:51:01
11.943,1.6932,NAN,10/31/2023 01:52:01
11.94,1.6932,NAN,10/31/2023 01:53:01
11.937,1.6932,NAN,10/31/2023 01:54:01
11.936,1.6934,NAN,10/31/2023 01:55:01
11.933,1.6932,NAN,10/31/2023 01:56:01
11.93,1.6932,NAN,10/31/2023 01:57:01
11.927,1.6932,NAN,10/31/2023 01:58:01
11.924,1.6932,NAN,10/31/2023 01:59:01
11.922,1.6932,NAN,10/31/2023 02:00:01
11.919,1.6932,NAN,10/31/2023 02:01:01
11.916,1.6932,NAN,10/31/2023 02:02:01
11.913,1.6932,NAN,10/31/2023 02:03:01
11.912,1.6932,NAN,10/31/2023 02:04:01
11.909,1.6932,NAN,10/31/2023 02:05:01
11.906,1.6934,NAN,10/31/2023 02:06:01
11.903,1.6932,NAN,10/31/2023 02:07:01
11.9,1.6932,NAN,10/31/2023 02:08:01
11.898,1.6932,NAN,10/31/2023 02:09:01
11.895,1.6934,NAN,10/31/2023 02:10:01
11.892,1.6932,NAN,10/31/2023 02:11:01
11.889,1.6932,NAN,10/31/2023 02:12:01
11.887,1.6932,NAN,10/31/2023 02:13:01
11.884,1.6932,NAN,10/31/2023 02:14:01
11.881,1.6932,NAN,10/31/2023 02:15:01
11.878,1.6932,NAN,10/31/2023 02:16:01
11.875,1.693,NAN,10/31/2023 02:17:01
11.874,1.6932,NAN,10/31/2023 02:18:01
11.871,1.6932,NAN,10/31/2023 02:19:01
11.868,1.6932,NAN,10/31/2023 02:20:01
11.865,1.6932,NAN,10/31/2023 02:21:01
11.863,1.6932,NAN,10/31/2023 02:22:01
11.86,1.6934,NAN,10/31/2023 02:23:01
11.857,1.6934,NAN,10/31/2023 02:24:01
11.854,1.6934,NAN,10/31/2023 02:25:01
11.853,1.6932,NAN,10/31/2023 02:26:01
11.85,1.6932,NAN,10/31/2023 02:27:01
11.847,1.6932,NAN,10/31/2023 02:28:01
11.843,1.6932,NAN,10/31/2023 02:29:01
11.842,1.6934,NAN,10/31/2023 02:30:01
11.839,1.6934,NAN,10/31/2023 02:31:01
11.836,1.6934,NAN,10/31/2023 02:32:01
11.833,1.6932,NAN,10/31/2023 02:33:01
11.831,1.6932,NAN,10/31/2023 02:34:01
11.828,1.6932,NAN,10/31/2023 02:35:01
11.825,1.6934,NAN,10/31/2023 02:36:01
11.822,1.6934,NAN,10/31/2023 02:37:01
11.821,1.6934,NAN,10/31/2023 02:38:01
11.818,1.6932,NAN,10/31/2023 02:39:01
11.815,1.6934,NAN,10/31/2023 02:40:01
11.812,1.6932,NAN,10/31/2023 02:41:01
11.81,1.6934,NAN,10/31/2023 02:42:01
11.807,1.6934,NAN,10/31/2023 02:43:01
11.804,1.6934,NAN,10/31/2023 02:44:01
11.801,1.6932,NAN,10/31/2023 02:45:01
11.8,1.6932,NAN,10/31/2023 02:46:01
11.796,1.6932,NAN,10/31/2023 02:47:01
11.793,1.6934,NAN,10/31/2023 02:48:01
11.79,1.6934,NAN,10/31/2023 02:49:01
11.787,1.6934,NAN,10/31/2023 02:50:01
11.786,1.6932,NAN,10/31/2023 02:51:01
11.783,1.6934,NAN,10/31/2023 02:52:01
11.78,1.6934,NAN,10/31/2023 02:53:01
11.778,1.6934,NAN,10/31/2023 02:54:01
11.775,1.6934,NAN,10/31/2023 02:55:01
11.772,1.6932,NAN,10/31/2023 02:56:01
11.769,1.6936,NAN,10/31/2023 02:57:01
11.766,1.6934,NAN,10/31/2023 02:58:01
11.765,1.6934,NAN,10/31/2023 02:59:01
11.762,1.6932,NAN,10/31/2023 03:00:01
11.759,1.6934,NAN,10/31/2023 03:01:01
11.757,1.6934,NAN,10/31/2023 03:02:01
11.754,1.6934,NAN,10/31/2023 03:03:01
11.751,1.6934,NAN,10/31/2023 03:04:01
11.748,1.6936,NAN,10/31/2023 03:05:01
11.746,1.6932,NAN,10/31/2023 03:06:01
11.743,1.6934,NAN,10/31/2023 03:07:01
11.74,1.6934,NAN,10/31/2023 03:08:01
11.737,1.6934,NAN,10/31/2023 03:09:01
11.736,1.6934,NAN,10/31/2023 03:10:01
11.733,1.6934,NAN,10/31/2023 03:11:01
11.73,1.6934,NAN,10/31/2023 03:12:01
11.727,1.6934,NAN,10/31/2023 03:13:01
11.725,1.6934,NAN,10/31/2023 03:14:01
11.722,1.6936,NAN,10/31/2023 03:15:01
11.719,1.6936,NAN,10/31/2023 03:16:01
11.716,1.6934,NAN,10/31/2023 03:17:01
11.715,1.6934,NAN,10/31/2023 03:18:01
11.712,1.6934,NAN,10/31/2023 03:19:01
11.709,1.6934,NAN,10/31/2023 03:20:01
11.707,1.6934,NAN,10/31/2023 03:21:01
11.704,1.6934,NAN,10/31/2023 03:22:01
11.701,1.6934,NAN,10/31/2023 03:23:01
11.698,1.6934,NAN,10/31/2023 03:24:01
11.696,1.6932,NAN,10/31/2023 03:25:01
11.693,1.6934,NAN,10/31/2023 03:26:01
11.69,1.6936,NAN,10/31/2023 03:27:01
11.687,1.6934,NAN,10/31/2023 03:28:01
11.686,1.6934,NAN,10/31/2023 03:29:01
11.683,1.6936,NAN,10/31/2023 03:30:01
11.68,1.6934,NAN,10/31/2023 03:31:01
11.678,1.6934,NAN,10/31/2023 03:32:01
11.675,1.6932,NAN,10/31/2023 03:33:01
11.672,1.6934,NAN,10/31/2023 03:34:01
11.669,1.6934,NAN,10/31/2023 03:35:01
11.668,1.6934,NAN,10/31/2023 03:36:01
11.665,1.6934,NAN,10/31/2023 03:37:01
11.661,1.6934,NAN,10/31/2023 03:38:01
11.66,1.6934,NAN,10/31/2023 03:39:01
11.657,1.6934,NAN,10/31/2023 03:40:01
11.654,1.6934,NAN,10/31/2023 03:41:01
11.651,1.6934,NAN,10/31/2023 03:42:01
11.649,1.6934,NAN,10/31/2023 03:43:01
11.646,1.6936,NAN,10/31/2023 03:44:01
11.643,1.6934,NAN,10/31/2023 03:45:01
11.642,1.6936,NAN,10/31/2023 03:46:01
11.639,1.6934,NAN,10/31/2023 03:47:01
11.636,1.6934,NAN,10/31/2023 03:48:01
11.633,1.6934,NAN,10/31/2023 03:49:01
11.631,1.6934,NAN,10/31/2023 03:50:01
11.628,1.6934,NAN,10/31/2023 03:51:01
11.625,1.6934,NAN,10/31/2023 03:52:01
11.624,1.6934,NAN,10/31/2023 03:53:01
11.62,1.6934,NAN,10/31/2023 03:54:01
11.617,1.6938,NAN,10/31/2023 03:55:01
11.614,1.6936,NAN,10/31/2023 03:56:01
11.613,1.6936,NAN,10/31/2023 03:57:01
11.61,1.6938,NAN,10/31/2023 03:58:01
11.607,1.6934,NAN,10/31/2023 03:59:01
11.605,1.6934,NAN,10/31/2023 04:00:01
11.602,1.6936,NAN,10/31/2023 04:01:01
11.599,1.6934,NAN,10/31/2023 04:02:01
11.596,1.6936,NAN,10/31/2023 04:03:01
11.595,1.6936,NAN,10/31/2023 04:04:01
11.592,1.6936,NAN,10/31/2023 04:05:01
11.589,1.6936,NAN,10/31/2023 04:06:01
11.587,1.6932,NAN,10/31/2023 04:07:01
11.584,1.6936,NAN,10/31/2023 04:08:01
11.581,1.6936,NAN,10/31/2023 04:09:01
11.578,1.6938,NAN,10/31/2023 04:10:01
11.576,1.6936,NAN,10/31/2023 04:11:01
11.573,1.6936,NAN,10/31/2023 04:12:01
11.57,1.6938,NAN,10/31/2023 04:13:01
11.569,1.6938,NAN,10/31/2023 04:14:01
11.566,1.6938,NAN,10/31/2023 04:15:01
11.563,1.6936,NAN,10/31/2023 04:16:01
11.56,1.6936,NAN,10/31/2023 04:17:01
11.558,1.6938,NAN,10/31/2023 04:18:01
11.555,1.6936,NAN,10/31/2023 04:19:01
11.552,1.6938,NAN,10/31/2023 04:20:01
11.551,1.6938,NAN,10/31/2023 04:21:01
11.548,1.6934,NAN,10/31/2023 04:22:01
11.545,1.6938,NAN,10/31/2023 04:23:01
11.543,1.6938,NAN,10/31/2023 04:24:01
11.54,1.6936,NAN,10/31/2023 04:25:01
11.538,1.6938,NAN,10/31/2023 04:26:01
11.535,1.6938,NAN,10/31/2023 04:27:01
11.532,1.6938,NAN,10/31/2023 04:28:01
11.531,1.6938,NAN,10/31/2023 04:29:01
11.528,1.6938,NAN,10/31/2023 04:30:01
11.525,1.6938,NAN,10/31/2023 04:31:01
11.523,1.6936,NAN,10/31/2023 04:32:01
11.52,1.6938,NAN,10/31/2023 04:33:01
11.519,1.6938,NAN,10/31/2023 04:34:01
11.516,1.694,NAN,10/31/2023 04:35:01
11.513,1.694,NAN,10/31/2023 04:36:01
11.511,1.6938,NAN,10/31/2023 04:37:01
11.508,1.6938,NAN,10/31/2023 04:38:01
11.505,1.6936,NAN,10/31/2023 04:39:01
11.504,1.6936,NAN,10/31/2023 04:40:01
11.501,1.6938,NAN,10/31/2023 04:41:01
11.497,1.6938,NAN,10/31/2023 04:42:01
11.496,1.6938,NAN,10/31/2023 04:43:01
11.493,1.6936,NAN,10/31/2023 04:44:01
11.49,1.6938,NAN,10/31/2023 04:45:01
11.488,1.6938,NAN,10/31/2023 04:46:01
11.485,1.6938,NAN,10/31/2023 04:47:01
11.482,1.6936,NAN,10/31/2023 04:48:01
11.481,1.6938,NAN,10/31/2023 04:49:01
11.478,1.6938,NAN,10/31/2023 04:50:01
11.475,1.6938,NAN,10/31/2023 04:51:01
11.473,1.6944,NAN,10/31/2023 04:52:01
11.47,1.6936,NAN,10/31/2023 04:53:01
11.469,1.694,NAN,10/31/2023 04:54:01
11.466,1.6938,NAN,10/31/2023 04:55:01
11.463,1.694,NAN,10/31/2023 04:56:01
11.461,1.6938,NAN,10/31/2023 04:57:01
11.458,1.694,NAN,10/31/2023 04:58:01
11.456,1.694,NAN,10/31/2023 04:59:01
11.453,1.694,NAN,10/31/2023 05:00:01
11.452,1.694,NAN,10/31/2023 05:01:01
11.449,1.694,NAN,10/31/2023 05:02:01
11.447,1.694,NAN,10/31/2023 05:03:01
11.444,1.694,NAN,10/31/2023 05:04:01
11.443,1.6942,NAN,10/31/2023 05:05:01
11.441,1.694,NAN,10/31/2023 05:06:01
11.438,1.6942,NAN,10/31/2023 05:07:01
11.437,1.6942,NAN,10/31/2023 05:08:01
11.434,1.6946,NAN,10/31/2023 05:09:01
11.432,1.694,NAN,10/31/2023 05:10:01
11.431,1.6946,NAN,10/31/2023 05:11:01
11.428,1.6942,NAN,10/31/2023 05:12:01
11.426,1.6944,NAN,10/31/2023 05:13:01
11.425,1.694,NAN,10/31/2023 05:14:01
11.422,1.6942,NAN,10/31/2023 05:15:01
11.42,1.6946,NAN,10/31/2023 05:16:01
11.418,1.6944,NAN,10/31/2023 05:17:01
11.417,1.6942,NAN,10/31/2023 05:18:01
11.415,1.6944,NAN,10/31/2023 05:19:01
11.412,1.6944,NAN,10/31/2023 05:20:01
11.411,1.694,NAN,10/31/2023 05:21:01
11.409,1.6942,NAN,10/31/2023 05:22:01
11.408,1.6944,NAN,10/31/2023 05:23:01
11.406,1.6946,NAN,10/31/2023 05:24:01
11.405,1.6946,NAN,10/31/2023 05:25:01
11.403,1.6944,NAN,10/31/2023 05:26:01
11.402,1.6944,NAN,10/31/2023 05:27:01
11.4,1.6944,NAN,10/31/2023 05:28:01
11.399,1.6942,NAN,10/31/2023 05:29:01
11.397,1.6948,NAN,10/31/2023 05:30:01
11.396,1.6948,NAN,10/31/2023 05:31:01
11.394,1.695,NAN,10/31/2023 05:32:01
11.393,1.6948,NAN,10/31/2023 05:33:01
11.391,1.6944,NAN,10/31/2023 05:34:01
11.39,1.6946,NAN,10/31/2023 05:35:01
11.388,1.6948,NAN,10/31/2023 05:36:01
11.388,1.6948,NAN,10/31/2023 05:37:01
11.387,1.6946,NAN,10/31/2023 05:38:01
11.385,1.695,NAN,10/31/2023 05:39:01
11.384,1.695,NAN,10/31/2023 05:40:01
11.382,1.6948,NAN,10/31/2023 05:41:01
11.382,1.6946,NAN,10/31/2023 05:42:01
11.38,1.695,NAN,10/31/2023 05:43:01
11.379,1.6952,NAN,10/31/2023 05:44:01
11.379,1.6952,NAN,10/31/2023 05:45:01
11.377,1.6952,NAN,10/31/2023 05:46:01
11.376,1.6952,NAN,10/31/2023 05:47:01
11.376,1.6948,NAN,10/31/2023 05:48:01
11.374,1.6956,NAN,10/31/2023 05:49:01
11.374,1.6952,NAN,10/31/2023 05:50:01
11.373,1.6952,NAN,10/31/2023 05:51:01
11.371,1.6952,NAN,10/31/2023 05:52:01
11.371,1.6952,NAN,10/31/2023 05:53:01
11.37,1.6956,NAN,10/31/2023 05:54:01
11.37,1.6954,NAN,10/31/2023 05:55:01
11.37,1.6958,NAN,10/31/2023 05:56:01
11.368,1.6954,NAN,10/31/2023 05:57:01
11.368,1.6956,NAN,10/31/2023 05:58:01
11.367,1.6956,NAN,10/31/2023 05:59:01
11.367,1.6956,NAN,10/31/2023 06:00:01
11.367,1.6956,NAN,10/31/2023 06:01:01
11.365,1.6958,NAN,10/31/2023 06:02:01
11.365,1.6958,NAN,10/31/2023 06:03:01
11.365,1.6956,NAN,10/31/2023 06:04:01
11.364,1.6956,NAN,10/31/2023 06:05:01
11.364,1.6958,NAN,10/31/2023 06:06:01
11.364,1.696,NAN,10/31/2023 06:07:01
11.364,1.696,NAN,10/31/2023 06:08:01
11.362,1.696,NAN,10/31/2023 06:09:01
11.362,1.6956,NAN,10/31/2023 06:10:01
11.362,1.696,NAN,10/31/2023 06:11:01
11.362,1.6958,NAN,10/31/2023 06:12:01
11.362,1.696,NAN,10/31/2023 06:13:01
11.362,1.696,NAN,10/31/2023 06:14:01
11.362,1.696,NAN,10/31/2023 06:15:01
11.362,1.6961,NAN,10/31/2023 06:16:01
11.362,1.6961,NAN,10/31/2023 06:17:01
11.362,1.6961,NAN,10/31/2023 06:18:01
11.362,1.6961,NAN,10/31/2023 06:19:01
11.362,1.6961,NAN,10/31/2023 06:20:01
11.362,1.6961,NAN,10/31/2023 06:21:01
11.362,1.6961,NAN,10/31/2023 06:22:01
11.362,1.6961,NAN,10/31/2023 06:23:01
11.362,1.696,NAN,10/31/2023 06:24:01
11.362,1.6963,NAN,10/31/2023 06:25:01
11.362,1.6961,NAN,10/31/2023 06:26:01
11.362,1.6961,NAN,10/31/2023 06:27:01
11.364,1.6961,NAN,10/31/2023 06:28:01
11.364,1.6961,NAN,10/31/2023 06:29:01
11.364,1.6961,NAN,10/31/2023 06:30:01
11.364,1.6961,NAN,10/31/2023 06:31:01
11.365,1.6961,NAN,10/31/2023 06:32:01
11.365,1.6961,NAN,10/31/2023 06:33:01
11.365,1.6961,NAN,10/31/2023 06:34:01
11.367,1.6963,NAN,10/31/2023 06:35:01
11.367,1.6961,NAN,10/31/2023 06:36:01
11.367,1.6961,NAN,10/31/2023 06:37:01
11.368,1.6961,NAN,10/31/2023 06:38:01
11.368,1.6961,NAN,10/31/2023 06:39:01
11.37,1.6963,NAN,10/31/2023 06:40:01
11.37,1.6961,NAN,10/31/2023 06:41:01
11.371,1.6961,NAN,10/31/2023 06:42:01
11.371,1.6961,NAN,10/31/2023 06:43:01
11.373,1.6961,NAN,10/31/2023 06:44:01
11.373,1.6961,NAN,10/31/2023 06:45:01
11.374,1.6961,NAN,10/31/2023 06:46:01
11.374,1.6963,NAN,10/31/2023 06:47:01
11.376,1.6963,NAN,10/31/2023 06:48:01
11.376,1.6961,NAN,10/31/2023 06:49:01
11.377,1.6963,NAN,10/31/2023 06:50:01
11.379,1.6961,NAN,10/31/2023 06:51:01
11.379,1.6961,NAN,10/31/2023 06:52:01
11.38,1.6961,NAN,10/31/2023 06:53:01
11.382,1.6961,NAN,10/31/2023 06:54:01
11.382,1.6961,NAN,10/31/2023 06:55:01
11.384,1.6961,NAN,10/31/2023 06:56:01
11.385,1.6961,NAN,10/31/2023 06:57:01
11.387,1.6961,NAN,10/31/2023 06:58:01
11.387,1.6961,NAN,10/31/2023 06:59:01
11.388,1.6961,NAN,10/31/2023 07:00:01
11.39,1.6961,NAN,10/31/2023 07:01:01
11.391,1.6961,NAN,10/31/2023 07:02:01
11.393,1.6961,NAN,10/31/2023 07:03:01
11.393,1.6961,NAN,10/31/2023 07:04:01
11.394,1.6961,NAN,10/31/2023 07:05:01
11.396,1.6961,NAN,10/31/2023 07:06:01
11.397,1.6961,NAN,10/31/2023 07:07:01
11.399,1.6961,NAN,10/31/2023 07:08:01
11.4,1.6961,NAN,10/31/2023 07:09:01
11.402,1.6961,NAN,10/31/2023 07:10:01
11.403,1.6963,NAN,10/31/2023 07:11:01
11.405,1.6963,NAN,10/31/2023 07:12:01
11.406,1.6963,NAN,10/31/2023 07:13:01
11.408,1.6963,NAN,10/31/2023 07:14:01
11.409,1.6963,NAN,10/31/2023 07:15:01
11.411,1.6963,NAN,10/31/2023 07:16:01
11.412,1.6963,NAN,10/31/2023 07:17:01
11.414,1.6963,NAN,10/31/2023 07:18:01
11.415,1.6963,NAN,10/31/2023 07:19:01
11.417,1.6963,NAN,10/31/2023 07:20:01
11.42,1.6963,NAN,10/31/2023 07:21:01
11.422,1.6963,NAN,10/31/2023 07:22:01
11.423,1.6963,NAN,10/31/2023 07:23:01
11.425,1.6963,NAN,10/31/2023 07:24:01
11.426,1.6963,NAN,10/31/2023 07:25:01
11.428,1.6963,NAN,10/31/2023 07:26:01
11.431,1.6963,NAN,10/31/2023 07:27:01
11.432,1.6963,NAN,10/31/2023 07:28:01
11.434,1.6961,NAN,10/31/2023 07:29:01
11.435,1.6963,NAN,10/31/2023 07:30:01
11.438,1.6963,NAN,10/31/2023 07:31:01
11.44,1.6963,NAN,10/31/2023 07:32:01
11.441,1.6963,NAN,10/31/2023 07:33:01
11.444,1.6963,NAN,10/31/2023 07:34:01
11.446,1.6963,NAN,10/31/2023 07:35:01
11.447,1.6963,NAN,10/31/2023 07:36:01
11.45,1.6963,NAN,10/31/2023 07:37:01
11.452,1.6961,NAN,10/31/2023 07:38:01
11.453,1.6963,NAN,10/31/2023 07:39:01
11.456,1.6963,NAN,10/31/2023 07:40:01
11.458,1.6961,NAN,10/31/2023 07:41:01
11.461,1.6963,NAN,10/31/2023 07:42:01
11.463,1.6963,NAN,10/31/2023 07:43:01
11.466,1.6963,NAN,10/31/2023 07:44:01
11.467,1.6961,NAN,10/31/2023 07:45:01
11.47,1.6963,NAN,10/31/2023 07:46:01
11.472,1.6963,NAN,10/31/2023 07:47:01
11.475,1.6963,NAN,10/31/2023 07:48:01
11.476,1.6961,NAN,10/31/2023 07:49:01
11.479,1.6963,NAN,10/31/2023 07:50:01
11.481,1.6963,NAN,10/31/2023 07:51:01
11.484,1.6963,NAN,10/31/2023 07:52:01
11.485,1.6963,NAN,10/31/2023 07:53:01
11.488,1.6963,NAN,10/31/2023 07:54:01
11.491,1.6961,NAN,10/31/2023 07:55:01
11.493,1.6963,NAN,10/31/2023 07:56:01
11.496,1.6963,NAN,10/31/2023 07:57:01
11.499,1.6963,NAN,10/31/2023 07:58:01
11.501,1.6963,NAN,10/31/2023 07:59:01
11.504,1.6961,NAN,10/31/2023 08:00:01
11.507,1.6963,NAN,10/31/2023 08:01:01
11.508,1.6963,NAN,10/31/2023 08:02:01
11.511,1.6963,NAN,10/31/2023 08:03:01
11.514,1.6961,NAN,10/31/2023 08:04:01
11.517,1.6963,NAN,10/31/2023 08:05:01
11.519,1.6961,NAN,10/31/2023 08:06:01
11.522,1.6963,NAN,10/31/2023 08:07:01
11.525,1.6963,NAN,10/31/2023 08:08:01
11.528,1.6963,NAN,10/31/2023 08:09:01
11.529,1.6963,NAN,10/31/2023 08:10:01
11.532,1.6963,NAN,10/31/2023 08:11:01
11.535,1.6963,NAN,10/31/2023 08:12:01
11.538,1.6963,NAN,10/31/2023 08:13:01
11.542,1.6963,NAN,10/31/2023 08:14:01
11.545,1.6963,NAN,10/31/2023 08:15:01
11.548,1.6963,NAN,10/31/2023 08:16:01
11.549,1.6963,NAN,10/31/2023 08:17:01
11.552,1.6963,NAN,10/31/2023 08:18:01
11.555,1.6963,NAN,10/31/2023 08:19:01
11.558,1.6963,NAN,10/31/2023 08:20:01
11.561,1.6963,NAN,10/31/2023 08:21:01
11.564,1.6963,NAN,10/31/2023 08:22:01
11.567,1.6963,NAN,10/31/2023 08:23:01
11.57,1.6963,NAN,10/31/2023 08:24:01
11.573,1.6963,NAN,10/31/2023 08:25:01
11.576,1.6963,NAN,10/31/2023 08:26:01
11.579,1.6963,NAN,10/31/2023 08:27:01
11.583,1.6963,NAN,10/31/2023 08:28:01
11.586,1.6963,NAN,10/31/2023 08:29:01
11.589,1.6963,NAN,10/31/2023 08:30:01
11.592,1.6963,NAN,10/31/2023 08:31:01
11.595,1.6963,NAN,10/31/2023 08:32:01
11.598,1.6961,NAN,10/31/2023 08:33:01
11.601,1.6961,NAN,10/31/2023 08:34:01
11.604,1.6963,NAN,10/31/2023 08:35:01
11.607,1.6963,NAN,10/31/2023 08:36:01
11.61,1.6963,NAN,10/31/2023 08:37:01
11.613,1.6963,NAN,10/31/2023 08:38:01
11.616,1.6963,NAN,10/31/2023 08:39:01
11.619,1.6963,NAN,10/31/2023 08:40:01
11.622,1.6961,NAN,10/31/2023 08:41:01
11.625,1.6963,NAN,10/31/2023 08:42:01
11.628,1.6963,NAN,10/31/2023 08:43:01
11.631,1.6963,NAN,10/31/2023 08:44:01
11.634,1.6963,NAN,10/31/2023 08:45:01
11.637,1.6963,NAN,10/31/2023 08:46:01
11.642,1.6963,NAN,10/31/2023 08:47:01
11.645,1.6963,NAN,10/31/2023 08:48:01
11.648,1.6963,NAN,10/31/2023 08:49:01
11.651,1.6963,NAN,10/31/2023 08:50:01
11.654,1.6963,NAN,10/31/2023 08:51:01
11.657,1.6963,NAN,10/31/2023 08:52:01
11.66,1.6963,NAN,10/31/2023 08:53:01
11.665,1.6963,NAN,10/31/2023 08:54:01
11.668,1.6963,NAN,10/31/2023 08:55:01
11.671,1.6963,NAN,10/31/2023 08:56:01
11.674,1.6963,NAN,10/31/2023 08:57:01
11.677,1.6961,NAN,10/31/2023 08:58:01
11.681,1.6963,NAN,10/31/2023 08:59:01
11.684,1.6963,NAN,10/31/2023 09:00:01
11.687,1.6963,NAN,10/31/2023 09:01:01
11.69,1.6963,NAN,10/31/2023 09:02:01
11.695,1.6963,NAN,10/31/2023 09:03:01
11.698,1.6961,NAN,10/31/2023 09:04:01
11.701,1.6963,NAN,10/31/2023 09:05:01
11.704,1.6961,NAN,10/31/2023 09:06:01
11.709,1.6963,NAN,10/31/2023 09:07:01
11.712,1.6963,NAN,10/31/2023 09:08:01
11.715,1.6963,NAN,10/31/2023 09:09:01
11.719,1.6961,NAN,10/31/2023 09:10:01
11.722,1.6963,NAN,10/31/2023 09:11:01
11.725,1.6963,NAN,10/31/2023 09:12:01
11.73,1.6963,NAN,10/31/2023 09:13:01
11.733,1.6963,NAN,10/31/2023 09:14:01
11.736,1.6963,NAN,10/31/2023 09:15:01
11.74,1.6963,NAN,10/31/2023 09:16:01
11.743,1.6963,NAN,10/31/2023 09:17:01
11.746,1.6963,NAN,10/31/2023 09:18:01
11.751,1.6963,NAN,10/31/2023 09:19:01
11.754,1.6963,NAN,10/31/2023 09:20:01
11.759,1.6963,NAN,10/31/2023 09:21:01
11.762,1.6963,NAN,10/31/2023 09:22:01
11.765,1.6963,NAN,10/31/2023 09:23:01
11.769,1.6961,NAN,10/31/2023 09:24:01
11.772,1.6963,NAN,10/31/2023 09:25:01
11.777,1.6963,NAN,10/31/2023 09:26:01
11.78,1.6963,NAN,10/31/2023 09:27:01
11.784,1.6963,NAN,10/31/2023 09:28:01
11.787,1.6963,NAN,10/31/2023 09:29:01
11.792,1.6961,NAN,10/31/2023 09:30:01
11.795,1.6963,NAN,10/31/2023 09:31:01
11.8,1.6963,NAN,10/31/2023 09:32:01
11.803,1.6963,NAN,10/31/2023 09:33:01
11.807,1.6963,NAN,10/31/2023 09:34:01
11.81,1.6963,NAN,10/31/2023 09:35:01
11.815,1.6963,NAN,10/31/2023 09:36:01
11.818,1.6963,NAN,10/31/2023 09:37:01
11.822,1.6963,NAN,10/31/2023 09:38:01
11.825,1.6963,NAN,10/31/2023 09:39:01
11.83,1.6963,NAN,10/31/2023 09:40:01
11.834,1.6963,NAN,10/31/2023 09:41:01
11.837,1.6963,NAN,10/31/2023 09:42:01
11.842,1.6963,NAN,10/31/2023 09:43:01
11.847,1.6963,NAN,10/31/2023 09:44:01
11.85,1.6963,NAN,10/31/2023 09:45:01
11.854,1.6963,NAN,10/31/2023 09:46:01
11.857,1.6963,NAN,10/31/2023 09:47:01
11.862,1.6963,NAN,10/31/2023 09:48:01
11.866,1.6963,NAN,10/31/2023 09:49:01
11.871,1.6963,NAN,10/31/2023 09:50:01
11.874,1.6963,NAN,10/31/2023 09:51:01
11.878,1.6963,NAN,10/31/2023 09:52:01
11.883,1.6963,NAN,10/31/2023 09:53:01
11.887,1.6961,NAN,10/31/2023 09:54:01
11.892,1.6963,NAN,10/31/2023 09:55:01
11.895,1.6963,NAN,10/31/2023 09:56:01
11.9,1.6963,NAN,10/31/2023 09:57:01
11.904,1.6963,NAN,10/31/2023 09:58:01
11.909,1.6963,NAN,10/31/2023 09:59:01
11.913,1.6963,NAN,10/31/2023 10:00:01
11.918,1.6963,NAN,10/31/2023 10:01:01
11.922,1.6963,NAN,10/31/2023 10:02:01
11.927,1.6963,NAN,10/31/2023 10:03:01
11.931,1.6963,NAN,10/31/2023 10:04:01
11.936,1.6963,NAN,10/31/2023 10:05:01
11.94,1.6963,NAN,10/31/2023 10:06:01
11.945,1.6963,NAN,10/31/2023 10:07:01
11.95,1.6963,NAN,10/31/2023 10:08:01
11.954,1.6963,NAN,10/31/2023 10:09:01
11.959,1.6963,NAN,10/31/2023 10:10:01
11.965,1.6963,NAN,10/31/2023 10:11:01
11.969,1.6966,NAN,10/31/2023 10:12:01
11.974,1.6963,NAN,10/31/2023 10:13:01
11.978,1.6963,NAN,10/31/2023 10:14:01
11.984,1.6963,NAN,10/31/2023 10:15:01
11.989,1.6966,NAN,10/31/2023 10:16:01
11.993,1.6963,NAN,10/31/2023 10:17:01
12,1.6966,NAN,10/31/2023 10:18:01
12.004,1.6963,NAN,10/31/2023 10:19:01
12.01,1.6963,NAN,10/31/2023 10:20:01
12.015,1.6963,NAN,10/31/2023 10:21:01
12.021,1.6968,NAN,10/31/2023 10:22:01
12.025,1.6966,NAN,10/31/2023 10:23:01
12.031,1.6966,NAN,10/31/2023 10:24:01
12.036,1.6966,NAN,10/31/2023 10:25:01
12.042,1.6966,NAN,10/31/2023 10:26:01
12.046,1.6968,NAN,10/31/2023 10:27:01
12.053,1.6966,NAN,10/31/2023 10:28:01
12.059,1.6968,NAN,10/31/2023 10:29:01
12.065,1.6966,NAN,10/31/2023 10:30:01
12.069,1.6966,NAN,10/31/2023 10:31:01
12.075,1.6968,NAN,10/31/2023 10:32:01
12.081,1.6968,NAN,10/31/2023 10:33:01
12.087,1.6968,NAN,10/31/2023 10:34:01
12.092,1.6968,NAN,10/31/2023 10:35:01
12.098,1.697,NAN,10/31/2023 10:36:01
12.104,1.6968,NAN,10/31/2023 10:37:01
12.11,1.697,NAN,10/31/2023 10:38:01
12.116,1.6968,NAN,10/31/2023 10:39:01
12.122,1.6968,NAN,10/31/2023 10:40:01
12.128,1.6971,NAN,10/31/2023 10:41:01
12.134,1.6968,NAN,10/31/2023 10:42:01
12.14,1.6968,NAN,10/31/2023 10:43:01
12.146,1.697,NAN,10/31/2023 10:44:01
12.152,1.6968,NAN,10/31/2023 10:45:01
12.158,1.697,NAN,10/31/2023 10:46:01
12.165,1.697,NAN,10/31/2023 10:47:01
12.171,1.697,NAN,10/31/2023 10:48:01
12.177,1.6971,NAN,10/31/2023 10:49:01
12.183,1.6968,NAN,10/31/2023 10:50:01
12.189,1.6971,NAN,10/31/2023 10:51:01
12.196,1.6971,NAN,10/31/2023 10:52:01
12.202,1.697,NAN,10/31/2023 10:53:01
12.208,1.6971,NAN,10/31/2023 10:54:01
12.214,1.6971,NAN,10/31/2023 10:55:01
12.221,1.6968,NAN,10/31/2023 10:56:01
12.227,1.697,NAN,10/31/2023 10:57:01
12.234,1.6971,NAN,10/31/2023 10:58:01
12.24,1.6971,NAN,10/31/2023 10:59:01
12.246,1.697,NAN,10/31/2023 11:00:01
12.252,1.6971,NAN,10/31/2023 11:01:01
12.26,1.6971,NAN,10/31/2023 11:02:01
12.266,1.697,NAN,10/31/2023 11:03:01
12.272,1.6968,NAN,10/31/2023 11:04:01
12.278,1.6971,NAN,10/31/2023 11:05:01
12.286,1.697,NAN,10/31/2023 11:06:01
12.292,1.697,NAN,10/31/2023 11:07:01
12.298,1.697,NAN,10/31/2023 11:08:01
12.304,1.6968,NAN,10/31/2023 11:09:01
12.311,1.6973,NAN,10/31/2023 11:10:01
12.317,1.6971,NAN,10/31/2023 11:11:01
12.323,1.6973,NAN,10/31/2023 11:12:01
12.331,1.6975,NAN,10/31/2023 11:13:01
12.337,1.6973,NAN,10/31/2023 11:14:01
12.343,1.6973,NAN,10/31/2023 11:15:01
12.351,1.6973,NAN,10/31/2023 11:16:01
12.357,1.6971,NAN,10/31/2023 11:17:01
12.363,1.6971,NAN,10/31/2023 11:18:01
12.37,1.697,NAN,10/31/2023 11:19:01
12.376,1.697,NAN,10/31/2023 11:20:01
12.382,1.6971,NAN,10/31/2023 11:21:01
12.39,1.6975,NAN,10/31/2023 11:22:01
12.396,1.6971,NAN,10/31/2023 11:23:01
12.402,1.6973,NAN,10/31/2023 11:24:01
12.409,1.6971,NAN,10/31/2023 11:25:01
12.416,1.6971,NAN,10/31/2023 11:26:01
12.422,1.6973,NAN,10/31/2023 11:27:01
12.429,1.6971,NAN,10/31/2023 11:28:01
12.435,1.6973,NAN,10/31/2023 11:29:01
12.441,1.697,NAN,10/31/2023 11:30:01
12.449,1.6977,NAN,10/31/2023 11:31:01
12.455,1.6975,NAN,10/31/2023 11:32:01
12.461,1.6973,NAN,10/31/2023 11:33:01
12.468,1.6975,NAN,10/31/2023 11:34:01
12.474,1.6975,NAN,10/31/2023 11:35:01
12.48,1.6975,NAN,10/31/2023 11:36:01
12.488,1.6973,NAN,10/31/2023 11:37:01
12.494,1.6971,NAN,10/31/2023 11:38:01
12.5,1.6975,NAN,10/31/2023 11:39:01
12.508,1.6973,NAN,10/31/2023 11:40:01
12.514,1.6973,NAN,10/31/2023 11:41:01
12.52,1.6973,NAN,10/31/2023 11:42:01
12.527,1.6975,NAN,10/31/2023 11:43:01
12.533,1.6971,NAN,10/31/2023 11:44:01
12.539,1.6971,NAN,10/31/2023 11:45:01
12.547,1.6975,NAN,10/31/2023 11:46:01
12.553,1.6971,NAN,10/31/2023 11:47:01
12.559,1.6973,NAN,10/31/2023 11:48:01
12.565,1.6973,NAN,10/31/2023 11:49:01
12.573,1.6973,NAN,10/31/2023 11:50:01
12.579,1.6971,NAN,10/31/2023 11:51:01
12.585,1.6971,NAN,10/31/2023 11:52:01
12.591,1.6973,NAN,10/31/2023 11:53:01
12.598,1.6977,NAN,10/31/2023 11:54:01
12.604,1.6971,NAN,10/31/2023 11:55:01
12.61,1.6971,NAN,10/31/2023 11:56:01
12.616,1.6971,NAN,10/31/2023 11:57:01
12.622,1.6971,NAN,10/31/2023 11:58:01
12.63,1.6971,NAN,10/31/2023 11:59:01
12.636,1.6973,NAN,10/31/2023 12:00:01
12.642,1.6971,NAN,10/31/2023 12:01:01
12.648,1.697,NAN,10/31/2023 12:02:01
12.656,1.6973,NAN,10/31/2023 12:03:01
12.662,1.6973,NAN,10/31/2023 12:04:01
12.668,1.6975,NAN,10/31/2023 12:05:01
12.674,1.6971,NAN,10/31/2023 12:06:01
12.68,1.6971,NAN,10/31/2023 12:07:01
12.687,1.6975,NAN,10/31/2023 12:08:01
12.693,1.6973,NAN,10/31/2023 12:09:01
12.699,1.6973,NAN,10/31/2023 12:10:01
12.705,1.6975,NAN,10/31/2023 12:11:01
12.713,1.6971,NAN,10/31/2023 12:12:01
12.719,1.6971,NAN,10/31/2023 12:13:01
12.725,1.6971,NAN,10/31/2023 12:14:01
12.731,1.6975,NAN,10/31/2023 12:15:01
12.737,1.697,NAN,10/31/2023 12:16:01
12.743,1.6971,NAN,10/31/2023 12:17:01
12.751,1.6975,NAN,10/31/2023 12:18:01
12.757,1.6971,NAN,10/31/2023 12:19:01
12.763,1.6973,NAN,10/31/2023 12:20:01
12.769,1.6973,NAN,10/31/2023 12:21:01
12.775,1.6971,NAN,10/31/2023 12:22:01
12.781,1.697,NAN,10/31/2023 12:23:01
12.787,1.6973,NAN,10/31/2023 12:24:01
12.793,1.6971,NAN,10/31/2023 12:25:01
12.8,1.6973,NAN,10/31/2023 12:26:01
12.806,1.697,NAN,10/31/2023 12:27:01
12.812,1.697,NAN,10/31/2023 12:28:01
12.818,1.6971,NAN,10/31/2023 12:29:01
12.825,1.6971,NAN,10/31/2023 12:30:01
12.831,1.6971,NAN,10/31/2023 12:31:01
12.837,1.6971,NAN,10/31/2023 12:32:01
12.843,1.697,NAN,10/31/2023 12:33:01
12.849,1.6971,NAN,10/31/2023 12:34:01
12.855,1.697,NAN,10/31/2023 12:35:01
12.861,1.697,NAN,10/31/2023 12:36:01
12.865,1.697,NAN,10/31/2023 12:37:01
12.871,1.697,NAN,10/31/2023 12:38:01
12.877,1.6968,NAN,10/31/2023 12:39:01
12.883,1.697,NAN,10/31/2023 12:40:01
12.889,1.697,NAN,10/31/2023 12:41:01
12.895,1.697,NAN,10/31/2023 12:42:01
12.9,1.697,NAN,10/31/2023 12:43:01
12.906,1.697,NAN,10/31/2023 12:44:01
12.912,1.697,NAN,10/31/2023 12:45:01
12.918,1.697,NAN,10/31/2023 12:46:01
12.922,1.6968,NAN,10/31/2023 12:47:01
12.929,1.6968,NAN,10/31/2023 12:48:01
12.935,1.6968,NAN,10/31/2023 12:49:01
12.939,1.6968,NAN,10/31/2023 12:50:01
12.945,1.6966,NAN,10/31/2023 12:51:01
12.951,1.697,NAN,10/31/2023 12:52:01
12.956,1.6968,NAN,10/31/2023 12:53:01
12.962,1.697,NAN,10/31/2023 12:54:01
12.966,1.6968,NAN,10/31/2023 12:55:01
12.972,1.6968,NAN,10/31/2023 12:56:01
12.978,1.6968,NAN,10/31/2023 12:57:01
12.983,1.6968,NAN,10/31/2023 12:58:01
12.989,1.6966,NAN,10/31/2023 12:59:01
12.993,1.6968,NAN,10/31/2023 13:00:01
12.999,1.6968,NAN,10/31/2023 13:01:01
13.004,1.6966,NAN,10/31/2023 13:02:01
13.01,1.6966,NAN,10/31/2023 13:03:01
13.014,1.6968,NAN,10/31/2023 13:04:01
13.02,1.6966,NAN,10/31/2023 13:05:01
13.025,1.6966,NAN,10/31/2023 13:06:01
13.031,1.6966,NAN,10/31/2023 13:07:01
13.035,1.6966,NAN,10/31/2023 13:08:01
13.04,1.6966,NAN,10/31/2023 13:09:01
13.046,1.6966,NAN,10/31/2023 13:10:01
13.051,1.6966,NAN,10/31/2023 13:11:01
13.057,1.6966,NAN,10/31/2023 13:12:01
13.061,1.6966,NAN,10/31/2023 13:13:01
13.066,1.6966,NAN,10/31/2023 13:14:01
13.072,1.6966,NAN,10/31/2023 13:15:01
13.076,1.6966,NAN,10/31/2023 13:16:01
13.082,1.6966,NAN,10/31/2023 13:17:01
13.087,1.6966,NAN,10/31/2023 13:18:01
13.091,1.6966,NAN,10/31/2023 13:19:01
13.097,1.6966,NAN,10/31/2023 13:20:01
13.102,1.6968,NAN,10/31/2023 13:21:01
13.106,1.6966,NAN,10/31/2023 13:22:01
13.111,1.6966,NAN,10/31/2023 13:23:01
13.117,1.6966,NAN,10/31/2023 13:24:01
13.121,1.6966,NAN,10/31/2023 13:25:01
13.126,1.6966,NAN,10/31/2023 13:26:01
13.13,1.6966,NAN,10/31/2023 13:27:01
13.136,1.6963,NAN,10/31/2023 13:28:01
13.141,1.6966,NAN,10/31/2023 13:29:01
13.145,1.6966,NAN,10/31/2023 13:30:01
13.15,1.6966,NAN,10/31/2023 13:31:01
13.154,1.6966,NAN,10/31/2023 13:32:01
13.16,1.6966,NAN,10/31/2023 13:33:01
13.165,1.6966,NAN,10/31/2023 13:34:01
13.169,1.6966,NAN,10/31/2023 13:35:01
13.174,1.6966,NAN,10/31/2023 13:36:01
13.178,1.6966,NAN,10/31/2023 13:37:01
13.183,1.6963,NAN,10/31/2023 13:38:01
13.188,1.6966,NAN,10/31/2023 13:39:01
13.194,1.6963,NAN,10/31/2023 13:40:01
13.198,1.6963,NAN,10/31/2023 13:41:01
13.203,1.6966,NAN,10/31/2023 13:42:01
13.207,1.6963,NAN,10/31/2023 13:43:01
13.212,1.6963,NAN,10/31/2023 13:44:01
13.216,1.6966,NAN,10/31/2023 13:45:01
13.221,1.6966,NAN,10/31/2023 13:46:01
13.225,1.6966,NAN,10/31/2023 13:47:01
13.23,1.6963,NAN,10/31/2023 13:48:01
13.234,1.6966,NAN,10/31/2023 13:49:01
13.239,1.6966,NAN,10/31/2023 13:50:01
13.245,1.6966,NAN,10/31/2023 13:51:01
13.249,1.6966,NAN,10/31/2023 13:52:01
13.254,1.6963,NAN,10/31/2023 13:53:01
13.258,1.6966,NAN,10/31/2023 13:54:01
13.263,1.6966,NAN,10/31/2023 13:55:01
13.267,1.6966,NAN,10/31/2023 13:56:01
13.272,1.6963,NAN,10/31/2023 13:57:01
13.276,1.6963,NAN,10/31/2023 13:58:01
13.281,1.6966,NAN,10/31/2023 13:59:01
13.285,1.6966,NAN,10/31/2023 14:00:01
13.29,1.6963,NAN,10/31/2023 14:01:01
13.294,1.6963,NAN,10/31/2023 14:02:01
13.299,1.6963,NAN,10/31/2023 14:03:01
13.303,1.6966,NAN,10/31/2023 14:04:01
13.308,1.6963,NAN,10/31/2023 14:05:01
13.312,1.6963,NAN,10/31/2023 14:06:01
13.317,1.6963,NAN,10/31/2023 14:07:01
13.321,1.6963,NAN,10/31/2023 14:08:01
13.326,1.6963,NAN,10/31/2023 14:09:01
13.33,1.6963,NAN,10/31/2023 14:10:01
13.335,1.6966,NAN,10/31/2023 14:11:01
13.339,1.6963,NAN,10/31/2023 14:12:01
13.344,1.6963,NAN,10/31/2023 14:13:01
13.347,1.6963,NAN,10/31/2023 14:14:01
13.351,1.6963,NAN,10/31/2023 14:15:01
13.356,1.6963,NAN,10/31/2023 14:16:01
13.36,1.6963,NAN,10/31/2023 14:17:01
13.365,1.6963,NAN,10/31/2023 14:18:01
13.368,1.6963,NAN,10/31/2023 14:19:01
13.373,1.6963,NAN,10/31/2023 14:20:01
13.377,1.6966,NAN,10/31/2023 14:21:01
13.382,1.6963,NAN,10/31/2023 14:22:01
13.385,1.6963,NAN,10/31/2023 14:23:01
13.389,1.6963,NAN,10/31/2023 14:24:01
13.394,1.6963,NAN,10/31/2023 14:25:01
13.397,1.6963,NAN,10/31/2023 14:26:01
13.401,1.6966,NAN,10/31/2023 14:27:01
13.406,1.6963,NAN,10/31/2023 14:28:01
13.409,1.6963,NAN,10/31/2023 14:29:01
13.413,1.6963,NAN,10/31/2023 14:30:01
13.416,1.6963,NAN,10/31/2023 14:31:01
13.421,1.6966,NAN,10/31/2023 14:32:01
13.424,1.6963,NAN,10/31/2023 14:33:01
13.428,1.6963,NAN,10/31/2023 14:34:01
13.431,1.6963,NAN,10/31/2023 14:35:01
13.436,1.6963,NAN,10/31/2023 14:36:01
13.439,1.6963,NAN,10/31/2023 14:37:01
13.443,1.6966,NAN,10/31/2023 14:38:01
13.446,1.6963,NAN,10/31/2023 14:39:01
13.449,1.6963,NAN,10/31/2023 14:40:01
13.454,1.6966,NAN,10/31/2023 14:41:01
13.457,1.6963,NAN,10/31/2023 14:42:01
13.46,1.6966,NAN,10/31/2023 14:43:01
13.464,1.6963,NAN,10/31/2023 14:44:01
13.467,1.6966,NAN,10/31/2023 14:45:01
13.47,1.6963,NAN,10/31/2023 14:46:01
13.473,1.6963,NAN,10/31/2023 14:47:01
13.476,1.6963,NAN,10/31/2023 14:48:01
13.479,1.6966,NAN,10/31/2023 14:49:01
13.484,1.6963,NAN,10/31/2023 14:50:01
13.487,1.6963,NAN,10/31/2023 14:51:01
13.49,1.6963,NAN,10/31/2023 14:52:01
13.493,1.6963,NAN,10/31/2023 14:53:01
13.496,1.6963,NAN,10/31/2023 14:54:01
13.499,1.6963,NAN,10/31/2023 14:55:01
13.502,1.6963,NAN,10/31/2023 14:56:01
13.505,1.6963,NAN,10/31/2023 14:57:01
13.508,1.6966,NAN,10/31/2023 14:58:01
13.509,1.6966,NAN,10/31/2023 14:59:01
13.512,1.6963,NAN,10/31/2023 15:00:01
13.515,1.6963,NAN,10/31/2023 15:01:01
13.518,1.6966,NAN,10/31/2023 15:02:01
13.521,1.6963,NAN,10/31/2023 15:03:01
13.524,1.6963,NAN,10/31/2023 15:04:01
13.526,1.6966,NAN,10/31/2023 15:05:01
13.529,1.6963,NAN,10/31/2023 15:06:01
13.532,1.6963,NAN,10/31/2023 15:07:01
13.533,1.6963,NAN,10/31/2023 15:08:01
13.536,1.6963,NAN,10/31/2023 15:09:01
13.539,1.6963,NAN,10/31/2023 15:10:01
13.541,1.6963,NAN,10/31/2023 15:11:01
13.544,1.6963,NAN,10/31/2023 15:12:01
13.545,1.6963,NAN,10/31/2023 15:13:01
13.548,1.6963,NAN,10/31/2023 15:14:01
13.55,1.6963,NAN,10/31/2023 15:15:01
13.553,1.6966,NAN,10/31/2023 15:16:01
13.554,1.6963,NAN,10/31/2023 15:17:01
13.557,1.6963,NAN,10/31/2023 15:18:01
13.559,1.6966,NAN,10/31/2023 15:19:01
13.56,1.6963,NAN,10/31/2023 15:20:01
13.563,1.6963,NAN,10/31/2023 15:21:01
13.565,1.6963,NAN,10/31/2023 15:22:01
13.566,1.6966,NAN,10/31/2023 15:23:01
13.568,1.6963,NAN,10/31/2023 15:24:01
13.571,1.6966,NAN,10/31/2023 15:25:01
13.572,1.6963,NAN,10/31/2023 15:26:01
13.574,1.6963,NAN,10/31/2023 15:27:01
13.575,1.6963,NAN,10/31/2023 15:28:01
13.577,1.6966,NAN,10/31/2023 15:29:01
13.578,1.6966,NAN,10/31/2023 15:30:01
13.58,1.6966,NAN,10/31/2023 15:31:01
13.581,1.6966,NAN,10/31/2023 15:32:01
13.583,1.6966,NAN,10/31/2023 15:33:01
13.584,1.6963,NAN,10/31/2023 15:34:01
13.586,1.6966,NAN,10/31/2023 15:35:01
13.587,1.6963,NAN,10/31/2023 15:36:01
13.589,1.6966,NAN,10/31/2023 15:37:01
13.59,1.6963,NAN,10/31/2023 15:38:01
13.592,1.6966,NAN,10/31/2023 15:39:01
13.593,1.6966,NAN,10/31/2023 15:40:01
13.595,1.6966,NAN,10/31/2023 15:41:01
13.595,1.6966,NAN,10/31/2023 15:42:01
13.596,1.6966,NAN,10/31/2023 15:43:01
13.598,1.6966,NAN,10/31/2023 15:44:01
13.599,1.6966,NAN,10/31/2023 15:45:01
13.599,1.6963,NAN,10/31/2023 15:46:01
13.601,1.6966,NAN,10/31/2023 15:47:01
13.602,1.6963,NAN,10/31/2023 15:48:01
13.604,1.6966,NAN,10/31/2023 15:49:01
13.604,1.6966,NAN,10/31/2023 15:50:01
13.605,1.6966,NAN,10/31/2023 15:51:01
13.605,1.6963,NAN,10/31/2023 15:52:01
13.607,1.6966,NAN,10/31/2023 15:53:01
13.608,1.6966,NAN,10/31/2023 15:54:01
13.608,1.6966,NAN,10/31/2023 15:55:01
13.61,1.6966,NAN,10/31/2023 15:56:01
13.61,1.6963,NAN,10/31/2023 15:57:01
13.611,1.6963,NAN,10/31/2023 15:58:01
13.611,1.6966,NAN,10/31/2023 15:59:01
13.613,1.6966,NAN,10/31/2023 16:00:01
13.613,1.6963,NAN,10/31/2023 16:01:01
13.613,1.6963,NAN,10/31/2023 16:02:01
13.614,1.6963,NAN,10/31/2023 16:03:01
13.614,1.6963,NAN,10/31/2023 16:04:01
13.614,1.6966,NAN,10/31/2023 16:05:01
13.616,1.6963,NAN,10/31/2023 16:06:01
13.616,1.6963,NAN,10/31/2023 16:07:01
13.616,1.6963,NAN,10/31/2023 16:08:01
13.616,1.6966,NAN,10/31/2023 16:09:01
13.617,1.6966,NAN,10/31/2023 16:10:01
13.617,1.6966,NAN,10/31/2023 16:11:01
13.617,1.6963,NAN,10/31/2023 16:12:01
13.617,1.6963,NAN,10/31/2023 16:13:01
13.617,1.6966,NAN,10/31/2023 16:14:01
13.617,1.6963,NAN,10/31/2023 16:15:01
13.619,1.6963,NAN,10/31/2023 16:16:01
13.619,1.6963,NAN,10/31/2023 16:17:01
13.619,1.6963,NAN,10/31/2023 16:18:01
13.619,1.6966,NAN,10/31/2023 16:19:01
13.619,1.6966,NAN,10/31/2023 16:20:01
13.619,1.6963,NAN,10/31/2023 16:21:01
13.619,1.6963,NAN,10/31/2023 16:22:01
13.617,1.6963,NAN,10/31/2023 16:23:01
13.617,1.6963,NAN,10/31/2023 16:24:01
13.617,1.6963,NAN,10/31/2023 16:25:01
13.617,1.6963,NAN,10/31/2023 16:26:01
13.617,1.6963,NAN,10/31/2023 16:27:01
13.617,1.6966,NAN,10/31/2023 16:28:01
13.617,1.6963,NAN,10/31/2023 16:29:01
13.616,1.6963,NAN,10/31/2023 16:30:01
13.616,1.6966,NAN,10/31/2023 16:31:01
13.616,1.6966,NAN,10/31/2023 16:32:01
13.616,1.6963,NAN,10/31/2023 16:33:01
13.616,1.6966,NAN,10/31/2023 16:34:01
13.614,1.6963,NAN,10/31/2023 16:35:01
13.614,1.6963,NAN,10/31/2023 16:36:01
13.614,1.6966,NAN,10/31/2023 16:37:01
13.613,1.6966,NAN,10/31/2023 16:38:01
13.613,1.6966,NAN,10/31/2023 16:39:01
13.613,1.6966,NAN,10/31/2023 16:40:01
13.611,1.6966,NAN,10/31/2023 16:41:01
13.611,1.6963,NAN,10/31/2023 16:42:01
13.611,1.6966,NAN,10/31/2023 16:43:01
13.61,1.6963,NAN,10/31/2023 16:44:01
13.61,1.6966,NAN,10/31/2023 16:45:01
13.608,1.6963,NAN,10/31/2023 16:46:01
13.608,1.6966,NAN,10/31/2023 16:47:01
13.607,1.6966,NAN,10/31/2023 16:48:01
13.607,1.6966,NAN,10/31/2023 16:49:01
13.605,1.6963,NAN,10/31/2023 16:50:01
13.605,1.6963,NAN,10/31/2023 16:51:01
13.604,1.6966,NAN,10/31/2023 16:52:01
13.604,1.6963,NAN,10/31/2023 16:53:01
13.602,1.6963,NAN,10/31/2023 16:54:01
13.601,1.6966,NAN,10/31/2023 16:55:01
13.601,1.6966,NAN,10/31/2023 16:56:01
13.599,1.6963,NAN,10/31/2023 16:57:01
13.599,1.6963,NAN,10/31/2023 16:58:01
13.598,1.6966,NAN,10/31/2023 16:59:01
13.596,1.6966,NAN,10/31/2023 17:00:01
13.595,1.6966,NAN,10/31/2023 17:01:01
13.595,1.6963,NAN,10/31/2023 17:02:01
13.593,1.6966,NAN,10/31/2023 17:03:01
13.592,1.6963,NAN,10/31/2023 17:04:01
13.59,1.6963,NAN,10/31/2023 17:05:01
13.59,1.6966,NAN,10/31/2023 17:06:01
13.589,1.6966,NAN,10/31/2023 17:07:01
13.587,1.6966,NAN,10/31/2023 17:08:01
13.586,1.6966,NAN,10/31/2023 17:09:01
13.584,1.6963,NAN,10/31/2023 17:10:01
13.584,1.6963,NAN,10/31/2023 17:11:01
13.583,1.6963,NAN,10/31/2023 17:12:01
13.581,1.6963,NAN,10/31/2023 17:13:01
13.58,1.6966,NAN,10/31/2023 17:14:01
13.578,1.6966,NAN,10/31/2023 17:15:01
13.577,1.6963,NAN,10/31/2023 17:16:01
13.575,1.6963,NAN,10/31/2023 17:17:01
13.574,1.6963,NAN,10/31/2023 17:18:01
13.572,1.6966,NAN,10/31/2023 17:19:01
13.572,1.6963,NAN,10/31/2023 17:20:01
13.571,1.6966,NAN,10/31/2023 17:21:01
13.569,1.6966,NAN,10/31/2023 17:22:01
13.568,1.6963,NAN,10/31/2023 17:23:01
13.566,1.6966,NAN,10/31/2023 17:24:01
13.565,1.6966,NAN,10/31/2023 17:25:01
13.563,1.6966,NAN,10/31/2023 17:26:01
13.562,1.6963,NAN,10/31/2023 17:27:01
13.56,1.6966,NAN,10/31/2023 17:28:01
13.557,1.6963,NAN,10/31/2023 17:29:01
13.556,1.6963,NAN,10/31/2023 17:30:01
13.554,1.6963,NAN,10/31/2023 17:31:01
13.553,1.6963,NAN,10/31/2023 17:32:01
13.551,1.6966,NAN,10/31/2023 17:33:01
13.55,1.6966,NAN,10/31/2023 17:34:01
13.548,1.6963,NAN,10/31/2023 17:35:01
13.547,1.6963,NAN,10/31/2023 17:36:01
13.545,1.6963,NAN,10/31/2023 17:37:01
13.544,1.6966,NAN,10/31/2023 17:38:01
13.541,1.6963,NAN,10/31/2023 17:39:01
13.539,1.6963,NAN,10/31/2023 17:40:01
13.538,1.6966,NAN,10/31/2023 17:41:01
13.536,1.6963,NAN,10/31/2023 17:42:01
13.535,1.6963,NAN,10/31/2023 17:43:01
13.533,1.6966,NAN,10/31/2023 17:44:01
13.53,1.6966,NAN,10/31/2023 17:45:01
13.529,1.6966,NAN,10/31/2023 17:46:01
13.527,1.6966,NAN,10/31/2023 17:47:01
13.526,1.6963,NAN,10/31/2023 17:48:01
13.523,1.6966,NAN,10/31/2023 17:49:01
13.521,1.6963,NAN,10/31/2023 17:50:01
13.52,1.6963,NAN,10/31/2023 17:51:01
13.518,1.6963,NAN,10/31/2023 17:52:01
13.515,1.6963,NAN,10/31/2023 17:53:01
13.514,1.6966,NAN,10/31/2023 17:54:01
13.512,1.6963,NAN,10/31/2023 17:55:01
13.509,1.6966,NAN,10/31/2023 17:56:01
13.508,1.6963,NAN,10/31/2023 17:57:01
13.506,1.6963,NAN,10/31/2023 17:58:01
13.505,1.6963,NAN,10/31/2023 17:59:01
13.502,1.6966,NAN,10/31/2023 18:00:01
13.5,1.6963,NAN,10/31/2023 18:01:01
13.497,1.6963,NAN,10/31/2023 18:02:01
13.496,1.6966,NAN,10/31/2023 18:03:01
13.494,1.6966,NAN,10/31/2023 18:04:01
13.491,1.6963,NAN,10/31/2023 18:05:01
13.49,1.6966,NAN,10/31/2023 18:06:01
13.488,1.6963,NAN,10/31/2023 18:07:01
13.485,1.6966,NAN,10/31/2023 18:08:01
13.484,1.6963,NAN,10/31/2023 18:09:01
13.481,1.6963,NAN,10/31/2023 18:10:01
13.479,1.6966,NAN,10/31/2023 18:11:01
13.476,1.6963,NAN,10/31/2023 18:12:01
13.475,1.6963,NAN,10/31/2023 18:13:01
13.473,1.6963,NAN,10/31/2023 18:14:01
13.47,1.6963,NAN,10/31/2023 18:15:01
13.469,1.6966,NAN,10/31/2023 18:16:01
13.466,1.6963,NAN,10/31/2023 18:17:01
13.464,1.6963,NAN,10/31/2023 18:18:01
13.461,1.6966,NAN,10/31/2023 18:19:01
13.46,1.6966,NAN,10/31/2023 18:20:01
13.457,1.6963,NAN,10/31/2023 18:21:01
13.455,1.6963,NAN,10/31/2023 18:22:01
13.452,1.6963,NAN,10/31/2023 18:23:01
13.451,1.6963,NAN,10/31/2023 18:24:01
13.448,1.6966,NAN,10/31/2023 18:25:01
13.445,1.6963,NAN,10/31/2023 18:26:01
13.443,1.6963,NAN,10/31/2023 18:27:01
13.44,1.6963,NAN,10/31/2023 18:28:01
13.439,1.6963,NAN,10/31/2023 18:29:01
13.436,1.6963,NAN,10/31/2023 18:30:01
13.434,1.6963,NAN,10/31/2023 18:31:01
13.431,1.6966,NAN,10/31/2023 18:32:01
13.43,1.6963,NAN,10/31/2023 18:33:01
13.427,1.6963,NAN,10/31/2023 18:34:01
13.424,1.6963,NAN,10/31/2023 18:35:01
13.422,1.6963,NAN,10/31/2023 18:36:01
13.419,1.6963,NAN,10/31/2023 18:37:01
13.416,1.6963,NAN,10/31/2023 18:38:01
13.415,1.6963,NAN,10/31/2023 18:39:01
13.412,1.6963,NAN,10/31/2023 18:40:01
13.41,1.6963,NAN,10/31/2023 18:41:01
13.407,1.6963,NAN,10/31/2023 18:42:01
13.404,1.6963,NAN,10/31/2023 18:43:01
13.403,1.6963,NAN,10/31/2023 18:44:01
13.4,1.6963,NAN,10/31/2023 18:45:01
13.397,1.6963,NAN,10/31/2023 18:46:01
13.395,1.6963,NAN,10/31/2023 18:47:01
13.392,1.6963,NAN,10/31/2023 18:48:01
13.389,1.6963,NAN,10/31/2023 18:49:01
13.386,1.6963,NAN,10/31/2023 18:50:01
13.385,1.6963,NAN,10/31/2023 18:51:01
13.382,1.6963,NAN,10/31/2023 18:52:01
13.379,1.6963,NAN,10/31/2023 18:53:01
13.377,1.6963,NAN,10/31/2023 18:54:01
13.374,1.6963,NAN,10/31/2023 18:55:01
13.371,1.6963,NAN,10/31/2023 18:56:01
13.368,1.6963,NAN,10/31/2023 18:57:01
13.367,1.6963,NAN,10/31/2023 18:58:01
13.364,1.6963,NAN,10/31/2023 18:59:01
13.36,1.6963,NAN,10/31/2023 19:00:01
13.357,1.6966,NAN,10/31/2023 19:01:01
13.354,1.6963,NAN,10/31/2023 19:02:01
13.353,1.6963,NAN,10/31/2023 19:03:01
13.35,1.6966,NAN,10/31/2023 19:04:01
13.347,1.6963,NAN,10/31/2023 19:05:01
13.344,1.6963,NAN,10/31/2023 19:06:01
13.341,1.6963,NAN,10/31/2023 19:07:01
13.339,1.6966,NAN,10/31/2023 19:08:01
13.336,1.6963,NAN,10/31/2023 19:09:01
13.333,1.6966,NAN,10/31/2023 19:10:01
13.33,1.6966,NAN,10/31/2023 19:11:01
13.327,1.6963,NAN,10/31/2023 19:12:01
13.324,1.6963,NAN,10/31/2023 19:13:01
13.321,1.6963,NAN,10/31/2023 19:14:01
13.32,1.6963,NAN,10/31/2023 19:15:01
13.317,1.6963,NAN,10/31/2023 19:16:01
13.314,1.6963,NAN,10/31/2023 19:17:01
13.311,1.6963,NAN,10/31/2023 19:18:01
13.308,1.6963,NAN,10/31/2023 19:19:01
13.305,1.6963,NAN,10/31/2023 19:20:01
13.302,1.6963,NAN,10/31/2023 19:21:01
13.299,1.6963,NAN,10/31/2023 19:22:01
13.296,1.6963,NAN,10/31/2023 19:23:01
13.293,1.6963,NAN,10/31/2023 19:24:01
13.29,1.6966,NAN,10/31/2023 19:25:01
13.287,1.6963,NAN,10/31/2023 19:26:01
13.284,1.6966,NAN,10/31/2023 19:27:01
13.281,1.6963,NAN,10/31/2023 19:28:01
13.279,1.6963,NAN,10/31/2023 19:29:01
13.276,1.6966,NAN,10/31/2023 19:30:01
13.273,1.6963,NAN,10/31/2023 19:31:01
13.27,1.6963,NAN,10/31/2023 19:32:01
13.266,1.6963,NAN,10/31/2023 19:33:01
13.263,1.6963,NAN,10/31/2023 19:34:01
13.26,1.6963,NAN,10/31/2023 19:35:01
13.257,1.6963,NAN,10/31/2023 19:36:01
13.254,1.6963,NAN,10/31/2023 19:37:01
13.251,1.6963,NAN,10/31/2023 19:38:01
13.248,1.6963,NAN,10/31/2023 19:39:01
13.245,1.6963,NAN,10/31/2023 19:40:01
13.242,1.6963,NAN,10/31/2023 19:41:01
13.239,1.6963,NAN,10/31/2023 19:42:01
13.236,1.6963,NAN,10/31/2023 19:43:01
13.233,1.6963,NAN,10/31/2023 19:44:01
13.23,1.6963,NAN,10/31/2023 19:45:01
13.225,1.6966,NAN,10/31/2023 19:46:01
13.222,1.6963,NAN,10/31/2023 19:47:01
13.219,1.6966,NAN,10/31/2023 19:48:01
13.216,1.6963,NAN,10/31/2023 19:49:01
13.213,1.6963,NAN,10/31/2023 19:50:01
13.21,1.6963,NAN,10/31/2023 19:51:01
13.207,1.6963,NAN,10/31/2023 19:52:01
13.203,1.6963,NAN,10/31/2023 19:53:01
13.2,1.6963,NAN,10/31/2023 19:54:01
13.197,1.6963,NAN,10/31/2023 19:55:01
13.194,1.6963,NAN,10/31/2023 19:56:01
13.191,1.6963,NAN,10/31/2023 19:57:01
13.188,1.6963,NAN,10/31/2023 19:58:01
13.183,1.6963,NAN,10/31/2023 19:59:01
13.18,1.6963,NAN,10/31/2023 20:00:01
13.177,1.6963,NAN,10/31/2023 20:01:01
13.174,1.6963,NAN,10/31/2023 20:02:01
13.169,1.6966,NAN,10/31/2023 20:03:01
13.166,1.6966,NAN,10/31/2023 20:04:01
13.163,1.6966,NAN,10/31/2023 20:05:01
13.16,1.6963,NAN,10/31/2023 20:06:01
13.157,1.6963,NAN,10/31/2023 20:07:01
13.153,1.6963,NAN,10/31/2023 20:08:01
13.15,1.6963,NAN,10/31/2023 20:09:01
13.147,1.6963,NAN,10/31/2023 20:10:01
13.144,1.6963,NAN,10/31/2023 20:11:01
13.141,1.6966,NAN,10/31/2023 20:12:01
13.136,1.6963,NAN,10/31/2023 20:13:01
13.133,1.6963,NAN,10/31/2023 20:14:01
13.13,1.6963,NAN,10/31/2023 20:15:01
13.127,1.6963,NAN,10/31/2023 20:16:01
13.123,1.6963,NAN,10/31/2023 20:17:01
13.12,1.6963,NAN,10/31/2023 20:18:01
13.117,1.6963,NAN,10/31/2023 20:19:01
13.114,1.6963,NAN,10/31/2023 20:20:01
13.111,1.6963,NAN,10/31/2023 20:21:01
13.106,1.6963,NAN,10/31/2023 20:22:01
13.103,1.6963,NAN,10/31/2023 20:23:01
13.1,1.6963,NAN,10/31/2023 20:24:01
13.097,1.6963,NAN,10/31/2023 20:25:01
13.094,1.6963,NAN,10/31/2023 20:26:01
13.09,1.6963,NAN,10/31/2023 20:27:01
13.087,1.6963,NAN,10/31/2023 20:28:01
13.084,1.6963,NAN,10/31/2023 20:29:01
13.081,1.6963,NAN,10/31/2023 20:30:01
13.076,1.6963,NAN,10/31/2023 20:31:01
13.073,1.6963,NAN,10/31/2023 20:32:01
13.07,1.6963,NAN,10/31/2023 20:33:01
13.067,1.6963,NAN,10/31/2023 20:34:01
13.063,1.6963,NAN,10/31/2023 20:35:01
13.06,1.6963,NAN,10/31/2023 20:36:01
13.057,1.6963,NAN,10/31/2023 20:37:01
13.054,1.6963,NAN,10/31/2023 20:38:01
13.049,1.6963,NAN,10/31/2023 20:39:01
13.046,1.6963,NAN,10/31/2023 20:40:01
13.043,1.6963,NAN,10/31/2023 20:41:01
13.04,1.6963,NAN,10/31/2023 20:42:01
13.035,1.6963,NAN,10/31/2023 20:43:01
13.032,1.6963,NAN,10/31/2023 20:44:01
13.029,1.6966,NAN,10/31/2023 20:45:01
13.026,1.6963,NAN,10/31/2023 20:46:01
13.023,1.6963,NAN,10/31/2023 20:47:01
13.019,1.6966,NAN,10/31/2023 20:48:01
13.016,1.6963,NAN,10/31/2023 20:49:01
13.013,1.6963,NAN,10/31/2023 20:50:01
13.01,1.6963,NAN,10/31/2023 20:51:01
13.007,1.6963,NAN,10/31/2023 20:52:01
13.004,1.6963,NAN,10/31/2023 20:53:01
12.999,1.6963,NAN,10/31/2023 20:54:01
12.996,1.6963,NAN,10/31/2023 20:55:01
12.993,1.6963,NAN,10/31/2023 20:56:01
12.99,1.6963,NAN,10/31/2023 20:57:01
12.987,1.6963,NAN,10/31/2023 20:58:01
12.984,1.6963,NAN,10/31/2023 20:59:01
12.981,1.6963,NAN,10/31/2023 21:00:01
12.977,1.6963,NAN,10/31/2023 21:01:01
12.974,1.6963,NAN,10/31/2023 21:02:01
12.971,1.6963,NAN,10/31/2023 21:03:01
12.968,1.6963,NAN,10/31/2023 21:04:01
12.965,1.6963,NAN,10/31/2023 21:05:01
12.962,1.6963,NAN,10/31/2023 21:06:01
12.959,1.6963,NAN,10/31/2023 21:07:01
12.956,1.6963,NAN,10/31/2023 21:08:01
12.953,1.6963,NAN,10/31/2023 21:09:01
12.948,1.6963,NAN,10/31/2023 21:10:01
12.945,1.6963,NAN,10/31/2023 21:11:01
12.942,1.6963,NAN,10/31/2023 21:12:01
12.939,1.6963,NAN,10/31/2023 21:13:01
12.936,1.6963,NAN,10/31/2023 21:14:01
12.933,1.6963,NAN,10/31/2023 21:15:01
12.93,1.6963,NAN,10/31/2023 21:16:01
12.927,1.6963,NAN,10/31/2023 21:17:01
12.922,1.6963,NAN,10/31/2023 21:18:01
12.919,1.6963,NAN,10/31/2023 21:19:01
12.916,1.6963,NAN,10/31/2023 21:20:01
12.913,1.6963,NAN,10/31/2023 21:21:01
12.91,1.6963,NAN,10/31/2023 21:22:01
12.907,1.6963,NAN,10/31/2023 21:23:01
12.904,1.6963,NAN,10/31/2023 21:24:01
12.901,1.6961,NAN,10/31/2023 21:25:01
12.898,1.6963,NAN,10/31/2023 21:26:01
12.894,1.6961,NAN,10/31/2023 21:27:01
12.891,1.6963,NAN,10/31/2023 21:28:01
12.888,1.6961,NAN,10/31/2023 21:29:01
12.885,1.696,NAN,10/31/2023 21:30:01
12.882,1.6961,NAN,10/31/2023 21:31:01
12.879,1.6961,NAN,10/31/2023 21:32:01
12.876,1.6961,NAN,10/31/2023 21:33:01
12.873,1.6961,NAN,10/31/2023 21:34:01
12.87,1.6961,NAN,10/31/2023 21:35:01
12.867,1.6961,NAN,10/31/2023 21:36:01
12.862,1.6963,NAN,10/31/2023 21:37:01
12.859,1.6961,NAN,10/31/2023 21:38:01
12.856,1.6961,NAN,10/31/2023 21:39:01
12.853,1.6961,NAN,10/31/2023 21:40:01
12.85,1.6961,NAN,10/31/2023 21:41:01
12.847,1.6961,NAN,10/31/2023 21:42:01
12.844,1.6961,NAN,10/31/2023 21:43:01
12.841,1.696,NAN,10/31/2023 21:44:01
12.838,1.696,NAN,10/31/2023 21:45:01
12.835,1.696,NAN,10/31/2023 21:46:01
12.832,1.6961,NAN,10/31/2023 21:47:01
12.829,1.6961,NAN,10/31/2023 21:48:01
12.826,1.6961,NAN,10/31/2023 21:49:01
12.823,1.696,NAN,10/31/2023 21:50:01
12.82,1.696,NAN,10/31/2023 21:51:01
12.817,1.696,NAN,10/31/2023 21:52:01
12.812,1.696,NAN,10/31/2023 21:53:01
12.809,1.6961,NAN,10/31/2023 21:54:01
12.806,1.6961,NAN,10/31/2023 21:55:01
12.803,1.6961,NAN,10/31/2023 21:56:01
12.8,1.6961,NAN,10/31/2023 21:57:01
12.797,1.6961,NAN,10/31/2023 21:58:01
12.794,1.6961,NAN,10/31/2023 21:59:01
12.791,1.696,NAN,10/31/2023 22:00:01
12.788,1.696,NAN,10/31/2023 22:01:01
12.785,1.6961,NAN,10/31/2023 22:02:01
12.782,1.6958,NAN,10/31/2023 22:03:01
12.779,1.6961,NAN,10/31/2023 22:04:01
12.776,1.6961,NAN,10/31/2023 22:05:01
12.773,1.6961,NAN,10/31/2023 22:06:01
12.77,1.696,NAN,10/31/2023 22:07:01
12.767,1.696,NAN,10/31/2023 22:08:01
12.764,1.696,NAN,10/31/2023 22:09:01
12.761,1.6961,NAN,10/31/2023 22:10:01
12.758,1.696,NAN,10/31/2023 22:11:01
12.755,1.696,NAN,10/31/2023 22:12:01
12.752,1.6961,NAN,10/31/2023 22:13:01
12.749,1.6961,NAN,10/31/2023 22:14:01
12.746,1.6961,NAN,10/31/2023 22:15:01
12.743,1.696,NAN,10/31/2023 22:16:01
12.74,1.696,NAN,10/31/2023 22:17:01
12.737,1.696,NAN,10/31/2023 22:18:01
12.734,1.696,NAN,10/31/2023 22:19:01
12.731,1.696,NAN,10/31/2023 22:20:01
12.728,1.6961,NAN,10/31/2023 22:21:01
12.725,1.696,NAN,10/31/2023 22:22:01
12.722,1.696,NAN,10/31/2023 22:23:01
12.719,1.6961,NAN,10/31/2023 22:24:01
12.716,1.6961,NAN,10/31/2023 22:25:01
12.713,1.696,NAN,10/31/2023 22:26:01
12.71,1.6961,NAN,10/31/2023 22:27:01
12.707,1.696,NAN,10/31/2023 22:28:01
12.704,1.696,NAN,10/31/2023 22:29:01
12.701,1.6961,NAN,10/31/2023 22:30:01
12.698,1.696,NAN,10/31/2023 22:31:01
12.695,1.696,NAN,10/31/2023 22:32:01
12.69,1.6961,NAN,10/31/2023 22:33:01
12.687,1.696,NAN,10/31/2023 22:34:01
12.684,1.696,NAN,10/31/2023 22:35:01
12.681,1.6961,NAN,10/31/2023 22:36:01
12.678,1.6961,NAN,10/31/2023 22:37:01
12.675,1.696,NAN,10/31/2023 22:38:01
12.672,1.6961,NAN,10/31/2023 22:39:01
12.669,1.6961,NAN,10/31/2023 22:40:01
12.666,1.6961,NAN,10/31/2023 22:41:01
12.662,1.696,NAN,10/31/2023 22:42:01
12.659,1.696,NAN,10/31/2023 22:43:01
12.656,1.6961,NAN,10/31/2023 22:44:01
12.653,1.696,NAN,10/31/2023 22:45:01
12.65,1.6961,NAN,10/31/2023 22:46:01
12.647,1.696,NAN,10/31/2023 22:47:01
12.644,1.6958,NAN,10/31/2023 22:48:01
12.64,1.696,NAN,10/31/2023 22:49:01
12.637,1.6961,NAN,10/31/2023 22:50:01
12.634,1.6961,NAN,10/31/2023 22:51:01
12.631,1.6961,NAN,10/31/2023 22:52:01
12.628,1.696,NAN,10/31/2023 22:53:01
12.625,1.696,NAN,10/31/2023 22:54:01
12.622,1.6958,NAN,10/31/2023 22:55:01
12.619,1.6958,NAN,10/31/2023 22:56:01
12.616,1.6961,NAN,10/31/2023 22:57:01
12.613,1.6961,NAN,10/31/2023 22:58:01
12.61,1.696,NAN,10/31/2023 22:59:01
12.607,1.696,NAN,10/31/2023 23:00:01
12.604,1.6961,NAN,10/31/2023 23:01:01
12.601,1.696,NAN,10/31/2023 23:02:01
12.598,1.696,NAN,10/31/2023 23:03:01
12.595,1.6961,NAN,10/31/2023 23:04:01
12.592,1.696,NAN,10/31/2023 23:05:01
12.589,1.6961,NAN,10/31/2023 23:06:01
12.586,1.6961,NAN,10/31/2023 23:07:01
12.583,1.6958,NAN,10/31/2023 23:08:01
12.58,1.696,NAN,10/31/2023 23:09:01
12.577,1.6961,NAN,10/31/2023 23:10:01
12.574,1.6961,NAN,10/31/2023 23:11:01
12.571,1.696,NAN,10/31/2023 23:12:01
12.57,1.696,NAN,10/31/2023 23:13:01
12.567,1.6958,NAN,10/31/2023 23:14:01
12.564,1.696,NAN,10/31/2023 23:15:01
12.56,1.696,NAN,10/31/2023 23:16:01
12.557,1.696,NAN,10/31/2023 23:17:01
12.554,1.6961,NAN,10/31/2023 23:18:01
12.551,1.696,NAN,10/31/2023 23:19:01
12.548,1.6961,NAN,10/31/2023 23:20:01
12.545,1.6961,NAN,10/31/2023 23:21:01
12.542,1.696,NAN,10/31/2023 23:22:01
12.539,1.696,NAN,10/31/2023 23:23:01
12.536,1.696,NAN,10/31/2023 23:24:01
12.533,1.6958,NAN,10/31/2023 23:25:01
12.53,1.6961,NAN,10/31/2023 23:26:01
12.527,1.696,NAN,10/31/2023 23:27:01
12.524,1.6961,NAN,10/31/2023 23:28:01
12.521,1.6961,NAN,10/31/2023 23:29:01
12.518,1.6958,NAN,10/31/2023 23:30:01
12.515,1.6961,NAN,10/31/2023 23:31:01
12.512,1.696,NAN,10/31/2023 23:32:01
12.509,1.696,NAN,10/31/2023 23:33:01
12.506,1.696,NAN,10/31/2023 23:34:01
12.503,1.6961,NAN,10/31/2023 23:35:01
12.5,1.6961,NAN,10/31/2023 23:36:01
12.497,1.6961,NAN,10/31/2023 23:37:01
12.494,1.6961,NAN,10/31/2023 23:38:01
12.491,1.6961,NAN,10/31/2023 23:39:01
12.49,1.696,NAN,10/31/2023 23:40:01
12.487,1.6961,NAN,10/31/2023 23:41:01
12.483,1.696,NAN,10/31/2023 23:42:01
12.48,1.6961,NAN,10/31/2023 23:43:01
12.477,1.6961,NAN,10/31/2023 23:44:01
12.474,1.696,NAN,10/31/2023 23:45:01
12.471,1.6961,NAN,10/31/2023 23:46:01
12.47,1.696,NAN,10/31/2023 23:47:01
12.467,1.6961,NAN,10/31/2023 23:48:01
12.464,1.6961,NAN,10/31/2023 23:49:01
12.461,1.696,NAN,10/31/2023 23:50:01
12.458,1.6961,NAN,10/31/2023 23:51:01
12.455,1.696,NAN,10/31/2023 23:52:01
12.453,1.6958,NAN,10/31/2023 23:53:01
12.45,1.6961,NAN,10/31/2023 23:54:01
12.447,1.696,NAN,10/31/2023 23:55:01
12.444,1.6961,NAN,10/31/2023 23:56:01
12.443,1.696,NAN,10/31/2023 23:57:01
12.44,1.6961,NAN,10/31/2023 23:58:01
12.437,1.696,NAN,10/31/2023 23:59:01
12.434,1.6961,NAN,11/01/2023 00:00:01
12.432,1.6961,NAN,11/01/2023 00:01:01
12.429,1.6961,NAN,11/01/2023 00:02:01
12.426,1.6961,NAN,11/01/2023 00:03:01
12.423,1.6961,NAN,11/01/2023 00:04:01
12.422,1.696,NAN,11/01/2023 00:05:01
12.419,1.6963,NAN,11/01/2023 00:06:01
12.416,1.6961,NAN,11/01/2023 00:07:01
12.412,1.6961,NAN,11/01/2023 00:08:01
12.411,1.6961,NAN,11/01/2023 00:09:01
12.408,1.6961,NAN,11/01/2023 00:10:01
12.405,1.6961,NAN,11/01/2023 00:11:01
12.403,1.6961,NAN,11/01/2023 00:12:01
12.4,1.696,NAN,11/01/2023 00:13:01
12.397,1.6961,NAN,11/01/2023 00:14:01
12.396,1.6963,NAN,11/01/2023 00:15:01
12.393,1.696,NAN,11/01/2023 00:16:01
12.39,1.6961,NAN,11/01/2023 00:17:01
12.387,1.6961,NAN,11/01/2023 00:18:01
12.385,1.6961,NAN,11/01/2023 00:19:01
12.382,1.6961,NAN,11/01/2023 00:20:01
12.379,1.6961,NAN,11/01/2023 00:21:01
12.378,1.6961,NAN,11/01/2023 00:22:01
12.375,1.6963,NAN,11/01/2023 00:23:01
12.372,1.6961,NAN,11/01/2023 00:24:01
12.37,1.6961,NAN,11/01/2023 00:25:01
12.367,1.6961,NAN,11/01/2023 00:26:01
12.364,1.6961,NAN,11/01/2023 00:27:01
12.363,1.6961,NAN,11/01/2023 00:28:01
12.36,1.696,NAN,11/01/2023 00:29:01
12.357,1.6961,NAN,11/01/2023 00:30:01
12.355,1.6961,NAN,11/01/2023 00:31:01
12.352,1.6961,NAN,11/01/2023 00:32:01
12.349,1.6961,NAN,11/01/2023 00:33:01
12.348,1.6961,NAN,11/01/2023 00:34:01
12.344,1.6961,NAN,11/01/2023 00:35:01
12.343,1.6961,NAN,11/01/2023 00:36:01
12.34,1.6963,NAN,11/01/2023 00:37:01
12.337,1.6961,NAN,11/01/2023 00:38:01
12.335,1.6961,NAN,11/01/2023 00:39:01
12.332,1.6963,NAN,11/01/2023 00:40:01
12.329,1.6961,NAN,11/01/2023 00:41:01
12.328,1.6961,NAN,11/01/2023 00:42:01
12.325,1.6961,NAN,11/01/2023 00:43:01
12.322,1.6963,NAN,11/01/2023 00:44:01
12.32,1.6963,NAN,11/01/2023 00:45:01
12.317,1.6961,NAN,11/01/2023 00:46:01
12.316,1.6961,NAN,11/01/2023 00:47:01
12.313,1.6963,NAN,11/01/2023 00:48:01
12.31,1.6963,NAN,11/01/2023 00:49:01
12.308,1.6961,NAN,11/01/2023 00:50:01
12.305,1.6961,NAN,11/01/2023 00:51:01
12.304,1.6963,NAN,11/01/2023 00:52:01
12.301,1.6961,NAN,11/01/2023 00:53:01
12.298,1.6961,NAN,11/01/2023 00:54:01
12.296,1.6961,NAN,11/01/2023 00:55:01
12.293,1.6961,NAN,11/01/2023 00:56:01
12.292,1.6963,NAN,11/01/2023 00:57:01
12.289,1.6963,NAN,11/01/2023 00:58:01
12.287,1.6961,NAN,11/01/2023 00:59:01
12.284,1.6963,NAN,11/01/2023 01:00:01
12.281,1.6961,NAN,11/01/2023 01:01:01
12.279,1.6961,NAN,11/01/2023 01:02:01
12.276,1.6961,NAN,11/01/2023 01:03:01
12.275,1.6963,NAN,11/01/2023 01:04:01
12.272,1.6961,NAN,11/01/2023 01:05:01
12.27,1.6963,NAN,11/01/2023 01:06:01
12.267,1.6963,NAN,11/01/2023 01:07:01
12.264,1.6963,NAN,11/01/2023 01:08:01
12.263,1.6963,NAN,11/01/2023 01:09:01
12.26,1.6963,NAN,11/01/2023 01:10:01
12.258,1.6963,NAN,11/01/2023 01:11:01
12.255,1.6961,NAN,11/01/2023 01:12:01
12.254,1.6961,NAN,11/01/2023 01:13:01
12.251,1.6961,NAN,11/01/2023 01:14:01
12.249,1.6963,NAN,11/01/2023 01:15:01
12.246,1.6961,NAN,11/01/2023 01:16:01
12.243,1.6963,NAN,11/01/2023 01:17:01
12.242,1.6963,NAN,11/01/2023 01:18:01
12.239,1.6963,NAN,11/01/2023 01:19:01
12.237,1.6963,NAN,11/01/2023 01:20:01
12.234,1.6963,NAN,11/01/2023 01:21:01
12.233,1.6961,NAN,11/01/2023 01:22:01
12.23,1.6961,NAN,11/01/2023 01:23:01
12.228,1.6961,NAN,11/01/2023 01:24:01
12.225,1.6963,NAN,11/01/2023 01:25:01
12.222,1.6963,NAN,11/01/2023 01:26:01
12.221,1.6963,NAN,11/01/2023 01:27:01
12.217,1.6963,NAN,11/01/2023 01:28:01
12.216,1.6963,NAN,11/01/2023 01:29:01
12.213,1.6963,NAN,11/01/2023 01:30:01
12.211,1.6961,NAN,11/01/2023 01:31:01
12.208,1.6961,NAN,11/01/2023 01:32:01
12.207,1.6961,NAN,11/01/2023 01:33:01
12.204,1.6961,NAN,11/01/2023 01:34:01
12.202,1.6963,NAN,11/01/2023 01:35:01
12.199,1.6961,NAN,11/01/2023 01:36:01
12.198,1.6963,NAN,11/01/2023 01:37:01
12.195,1.6963,NAN,11/01/2023 01:38:01
12.193,1.6963,NAN,11/01/2023 01:39:01
12.19,1.6963,NAN,11/01/2023 01:40:01
12.189,1.6963,NAN,11/01/2023 01:41:01
12.186,1.6963,NAN,11/01/2023 01:42:01
12.184,1.6963,NAN,11/01/2023 01:43:01
12.181,1.6963,NAN,11/01/2023 01:44:01
12.18,1.6963,NAN,11/01/2023 01:45:01
12.177,1.6961,NAN,11/01/2023 01:46:01
12.175,1.6963,NAN,11/01/2023 01:47:01
12.172,1.6963,NAN,11/01/2023 01:48:01
12.171,1.6961,NAN,11/01/2023 01:49:01
12.168,1.6963,NAN,11/01/2023 01:50:01
12.166,1.6963,NAN,11/01/2023 01:51:01
12.163,1.6963,NAN,11/01/2023 01:52:01
12.162,1.6963,NAN,11/01/2023 01:53:01
12.158,1.6961,NAN,11/01/2023 01:54:01
12.157,1.6961,NAN,11/01/2023 01:55:01
12.155,1.6963,NAN,11/01/2023 01:56:01
12.152,1.6963,NAN,11/01/2023 01:57:01
12.151,1.6963,NAN,11/01/2023 01:58:01
12.148,1.6963,NAN,11/01/2023 01:59:01
12.146,1.6963,NAN,11/01/2023 02:00:01
12.143,1.6963,NAN,11/01/2023 02:01:01
12.142,1.6963,NAN,11/01/2023 02:02:01
12.14,1.6963,NAN,11/01/2023 02:03:01
12.137,1.6961,NAN,11/01/2023 02:04:01
12.136,1.6961,NAN,11/01/2023 02:05:01
12.133,1.6963,NAN,11/01/2023 02:06:01
12.131,1.6961,NAN,11/01/2023 02:07:01
12.128,1.6963,NAN,11/01/2023 02:08:01
12.127,1.6961,NAN,11/01/2023 02:09:01
12.125,1.6963,NAN,11/01/2023 02:10:01
12.122,1.6963,NAN,11/01/2023 02:11:01
12.121,1.6963,NAN,11/01/2023 02:12:01
12.118,1.6961,NAN,11/01/2023 02:13:01
12.116,1.6963,NAN,11/01/2023 02:14:01
12.113,1.6963,NAN,11/01/2023 02:15:01
12.112,1.6963,NAN,11/01/2023 02:16:01
12.11,1.6961,NAN,11/01/2023 02:17:01
12.107,1.6963,NAN,11/01/2023 02:18:01
12.106,1.6963,NAN,11/01/2023 02:19:01
12.104,1.6963,NAN,11/01/2023 02:20:01
12.101,1.6963,NAN,11/01/2023 02:21:01
12.099,1.6963,NAN,11/01/2023 02:22:01
12.096,1.6963,NAN,11/01/2023 02:23:01
12.095,1.6963,NAN,11/01/2023 02:24:01
12.093,1.6963,NAN,11/01/2023 02:25:01
12.09,1.6961,NAN,11/01/2023 02:26:01
12.089,1.6963,NAN,11/01/2023 02:27:01
12.086,1.6963,NAN,11/01/2023 02:28:01
12.084,1.6963,NAN,11/01/2023 02:29:01
12.083,1.6963,NAN,11/01/2023 02:30:01
12.08,1.6963,NAN,11/01/2023 02:31:01
12.078,1.6963,NAN,11/01/2023 02:32:01
12.077,1.6963,NAN,11/01/2023 02:33:01
12.074,1.6963,NAN,11/01/2023 02:34:01
12.072,1.6963,NAN,11/01/2023 02:35:01
12.071,1.6963,NAN,11/01/2023 02:36:01
12.068,1.6963,NAN,11/01/2023 02:37:01
12.066,1.6963,NAN,11/01/2023 02:38:01
12.063,1.6963,NAN,11/01/2023 02:39:01
12.062,1.6963,NAN,11/01/2023 02:40:01
12.06,1.6963,NAN,11/01/2023 02:41:01
12.057,1.6963,NAN,11/01/2023 02:42:01
12.056,1.6963,NAN,11/01/2023 02:43:01
12.054,1.6963,NAN,11/01/2023 02:44:01
12.051,1.6963,NAN,11/01/2023 02:45:01
12.05,1.6963,NAN,11/01/2023 02:46:01
12.048,1.6963,NAN,11/01/2023 02:47:01
12.045,1.6963,NAN,11/01/2023 02:48:01
12.043,1.6963,NAN,11/01/2023 02:49:01
12.042,1.6963,NAN,11/01/2023 02:50:01
12.039,1.6963,NAN,11/01/2023 02:51:01
12.037,1.6963,NAN,11/01/2023 02:52:01
12.036,1.6961,NAN,11/01/2023 02:53:01
12.033,1.6963,NAN,11/01/2023 02:54:01
12.031,1.6963,NAN,11/01/2023 02:55:01
12.03,1.6963,NAN,11/01/2023 02:56:01
12.027,1.6963,NAN,11/01/2023 02:57:01
12.025,1.6963,NAN,11/01/2023 02:58:01
12.024,1.6963,NAN,11/01/2023 02:59:01
12.022,1.6963,NAN,11/01/2023 03:00:01
12.019,1.6963,NAN,11/01/2023 03:01:01
12.018,1.6963,NAN,11/01/2023 03:02:01
12.016,1.6963,NAN,11/01/2023 03:03:01
12.013,1.6961,NAN,11/01/2023 03:04:01
12.012,1.6963,NAN,11/01/2023 03:05:01
12.01,1.6961,NAN,11/01/2023 03:06:01
12.009,1.6963,NAN,11/01/2023 03:07:01
12.006,1.6963,NAN,11/01/2023 03:08:01
12.004,1.6963,NAN,11/01/2023 03:09:01
12.003,1.6963,NAN,11/01/2023 03:10:01
12.001,1.6961,NAN,11/01/2023 03:11:01
11.998,1.6963,NAN,11/01/2023 03:12:01
11.997,1.6963,NAN,11/01/2023 03:13:01
11.995,1.6961,NAN,11/01/2023 03:14:01
11.992,1.6963,NAN,11/01/2023 03:15:01
11.99,1.6963,NAN,11/01/2023 03:16:01
11.989,1.6963,NAN,11/01/2023 03:17:01
11.987,1.6963,NAN,11/01/2023 03:18:01
11.986,1.6963,NAN,11/01/2023 03:19:01
11.983,1.6963,NAN,11/01/2023 03:20:01
11.981,1.6963,NAN,11/01/2023 03:21:01
11.98,1.6963,NAN,11/01/2023 03:22:01
11.978,1.6963,NAN,11/01/2023 03:23:01
11.977,1.6963,NAN,11/01/2023 03:24:01
11.974,1.6963,NAN,11/01/2023 03:25:01
11.972,1.6963,NAN,11/01/2023 03:26:01
11.971,1.6963,NAN,11/01/2023 03:27:01
11.969,1.6963,NAN,11/01/2023 03:28:01
11.968,1.6963,NAN,11/01/2023 03:29:01
11.965,1.6963,NAN,11/01/2023 03:30:01
11.963,1.6963,NAN,11/01/2023 03:31:01
11.962,1.6963,NAN,11/01/2023 03:32:01
11.96,1.6961,NAN,11/01/2023 03:33:01
11.959,1.6963,NAN,11/01/2023 03:34:01
11.957,1.6961,NAN,11/01/2023 03:35:01
11.954,1.6963,NAN,11/01/2023 03:36:01
11.953,1.6963,NAN,11/01/2023 03:37:01
11.951,1.6961,NAN,11/01/2023 03:38:01
11.95,1.6963,NAN,11/01/2023 03:39:01
11.948,1.6963,NAN,11/01/2023 03:40:01
11.947,1.6963,NAN,11/01/2023 03:41:01
11.945,1.6963,NAN,11/01/2023 03:42:01
11.942,1.6963,NAN,11/01/2023 03:43:01
11.94,1.6963,NAN,11/01/2023 03:44:01
11.939,1.6961,NAN,11/01/2023 03:45:01
11.937,1.6963,NAN,11/01/2023 03:46:01
11.936,1.6963,NAN,11/01/2023 03:47:01
11.934,1.6963,NAN,11/01/2023 03:48:01
11.933,1.6961,NAN,11/01/2023 03:49:01
11.931,1.6963,NAN,11/01/2023 03:50:01
11.93,1.6963,NAN,11/01/2023 03:51:01
11.928,1.6963,NAN,11/01/2023 03:52:01
11.927,1.6963,NAN,11/01/2023 03:53:01
11.924,1.6963,NAN,11/01/2023 03:54:01
11.922,1.6963,NAN,11/01/2023 03:55:01
11.921,1.6963,NAN,11/01/2023 03:56:01
11.919,1.6963,NAN,11/01/2023 03:57:01
11.918,1.6963,NAN,11/01/2023 03:58:01
11.916,1.6963,NAN,11/01/2023 03:59:01
11.915,1.6963,NAN,11/01/2023 04:00:01
11.913,1.6963,NAN,11/01/2023 04:01:01
11.912,1.6963,NAN,11/01/2023 04:02:01
11.91,1.6963,NAN,11/01/2023 04:03:01
11.909,1.6963,NAN,11/01/2023 04:04:01
11.907,1.6963,NAN,11/01/2023 04:05:01
11.906,1.6963,NAN,11/01/2023 04:06:01
11.904,1.6961,NAN,11/01/2023 04:07:01
11.903,1.6963,NAN,11/01/2023 04:08:01
11.901,1.6961,NAN,11/01/2023 04:09:01
11.9,1.6961,NAN,11/01/2023 04:10:01
11.898,1.6963,NAN,11/01/2023 04:11:01
11.897,1.6963,NAN,11/01/2023 04:12:01
11.895,1.6963,NAN,11/01/2023 04:13:01
11.893,1.6963,NAN,11/01/2023 04:14:01
11.892,1.6963,NAN,11/01/2023 04:15:01
11.89,1.6963,NAN,11/01/2023 04:16:01
11.889,1.6963,NAN,11/01/2023 04:17:01
11.887,1.6961,NAN,11/01/2023 04:18:01
11.887,1.6963,NAN,11/01/2023 04:19:01
11.886,1.6963,NAN,11/01/2023 04:20:01
11.884,1.6963,NAN,11/01/2023 04:21:01
11.883,1.6963,NAN,11/01/2023 04:22:01
11.881,1.6963,NAN,11/01/2023 04:23:01
11.88,1.6963,NAN,11/01/2023 04:24:01
11.878,1.6963,NAN,11/01/2023 04:25:01
11.877,1.6963,NAN,11/01/2023 04:26:01
11.875,1.6963,NAN,11/01/2023 04:27:01
11.874,1.6963,NAN,11/01/2023 04:28:01
11.874,1.6963,NAN,11/01/2023 04:29:01
11.872,1.6963,NAN,11/01/2023 04:30:01
11.871,1.6963,NAN,11/01/2023 04:31:01
11.869,1.6963,NAN,11/01/2023 04:32:01
11.868,1.6963,NAN,11/01/2023 04:33:01
11.866,1.6963,NAN,11/01/2023 04:34:01
11.865,1.6963,NAN,11/01/2023 04:35:01
11.865,1.6963,NAN,11/01/2023 04:36:01
11.863,1.6963,NAN,11/01/2023 04:37:01
11.862,1.6961,NAN,11/01/2023 04:38:01
11.86,1.6963,NAN,11/01/2023 04:39:01
11.859,1.6963,NAN,11/01/2023 04:40:01
11.857,1.6963,NAN,11/01/2023 04:41:01
11.857,1.6963,NAN,11/01/2023 04:42:01
11.856,1.6963,NAN,11/01/2023 04:43:01
11.854,1.6963,NAN,11/01/2023 04:44:01
11.853,1.6963,NAN,11/01/2023 04:45:01
11.851,1.6963,NAN,11/01/2023 04:46:01
11.851,1.6963,NAN,11/01/2023 04:47:01
11.85,1.6963,NAN,11/01/2023 04:48:01
11.848,1.6963,NAN,11/01/2023 04:49:01
11.847,1.6963,NAN,11/01/2023 04:50:01
11.847,1.6963,NAN,11/01/2023 04:51:01
11.845,1.6961,NAN,11/01/2023 04:52:01
11.843,1.6963,NAN,11/01/2023 04:53:01
11.842,1.6961,NAN,11/01/2023 04:54:01
11.842,1.6963,NAN,11/01/2023 04:55:01
11.84,1.6963,NAN,11/01/2023 04:56:01
11.839,1.6963,NAN,11/01/2023 04:57:01
11.837,1.6963,NAN,11/01/2023 04:58:01
11.837,1.6963,NAN,11/01/2023 04:59:01
11.836,1.6963,NAN,11/01/2023 05:00:01
11.834,1.6963,NAN,11/01/2023 05:01:01
11.833,1.6963,NAN,11/01/2023 05:02:01
11.833,1.6963,NAN,11/01/2023 05:03:01
11.831,1.6963,NAN,11/01/2023 05:04:01
11.83,1.6963,NAN,11/01/2023 05:05:01
11.83,1.6963,NAN,11/01/2023 05:06:01
11.828,1.6963,NAN,11/01/2023 05:07:01
11.827,1.6963,NAN,11/01/2023 05:08:01
11.827,1.6963,NAN,11/01/2023 05:09:01
11.825,1.6963,NAN,11/01/2023 05:10:01
11.824,1.6963,NAN,11/01/2023 05:11:01
11.824,1.6963,NAN,11/01/2023 05:12:01
11.822,1.6963,NAN,11/01/2023 05:13:01
11.821,1.6961,NAN,11/01/2023 05:14:01
11.821,1.6963,NAN,11/01/2023 05:15:01
11.819,1.6963,NAN,11/01/2023 05:16:01
11.819,1.6963,NAN,11/01/2023 05:17:01
11.818,1.6963,NAN,11/01/2023 05:18:01
11.816,1.6963,NAN,11/01/2023 05:19:01
11.816,1.6963,NAN,11/01/2023 05:20:01
11.815,1.6963,NAN,11/01/2023 05:21:01
11.815,1.6963,NAN,11/01/2023 05:22:01
11.813,1.6963,NAN,11/01/2023 05:23:01
11.812,1.6963,NAN,11/01/2023 05:24:01
11.812,1.6963,NAN,11/01/2023 05:25:01
11.81,1.6963,NAN,11/01/2023 05:26:01
11.81,1.6963,NAN,11/01/2023 05:27:01
11.809,1.6963,NAN,11/01/2023 05:28:01
11.809,1.6963,NAN,11/01/2023 05:29:01
11.809,1.6963,NAN,11/01/2023 05:30:01
11.807,1.6963,NAN,11/01/2023 05:31:01
11.807,1.6963,NAN,11/01/2023 05:32:01
11.806,1.6963,NAN,11/01/2023 05:33:01
11.806,1.6963,NAN,11/01/2023 05:34:01
11.806,1.6963,NAN,11/01/2023 05:35:01
11.804,1.6963,NAN,11/01/2023 05:36:01
11.804,1.6963,NAN,11/01/2023 05:37:01
11.803,1.6963,NAN,11/01/2023 05:38:01
11.803,1.6961,NAN,11/01/2023 05:39:01
11.803,1.6963,NAN,11/01/2023 05:40:01
11.803,1.6963,NAN,11/01/2023 05:41:01
11.801,1.6961,NAN,11/01/2023 05:42:01
11.801,1.6963,NAN,11/01/2023 05:43:01
11.801,1.6963,NAN,11/01/2023 05:44:01
11.801,1.6963,NAN,11/01/2023 05:45:01
11.801,1.6963,NAN,11/01/2023 05:46:01
11.8,1.6963,NAN,11/01/2023 05:47:01
11.8,1.6963,NAN,11/01/2023 05:48:01
11.8,1.6963,NAN,11/01/2023 05:49:01
11.8,1.6963,NAN,11/01/2023 05:50:01
11.8,1.6963,NAN,11/01/2023 05:51:01
11.8,1.6963,NAN,11/01/2023 05:52:01
11.8,1.6963,NAN,11/01/2023 05:53:01
11.8,1.6963,NAN,11/01/2023 05:54:01
11.8,1.6963,NAN,11/01/2023 05:55:01
11.8,1.6963,NAN,11/01/2023 05:56:01
11.8,1.6963,NAN,11/01/2023 05:57:01
11.8,1.6963,NAN,11/01/2023 05:58:01
11.8,1.6963,NAN,11/01/2023 05:59:01
11.8,1.6963,NAN,11/01/2023 06:00:01
11.8,1.6963,NAN,11/01/2023 06:01:01
11.8,1.6963,NAN,11/01/2023 06:02:01
11.801,1.6963,NAN,11/01/2023 06:03:01
11.801,1.6963,NAN,11/01/2023 06:04:01
11.801,1.6963,NAN,11/01/2023 06:05:01
11.801,1.6963,NAN,11/01/2023 06:06:01
11.803,1.6963,NAN,11/01/2023 06:07:01
11.803,1.6963,NAN,11/01/2023 06:08:01
11.803,1.6963,NAN,11/01/2023 06:09:01
11.803,1.6963,NAN,11/01/2023 06:10:01
11.804,1.6963,NAN,11/01/2023 06:11:01
11.804,1.6963,NAN,11/01/2023 06:12:01
11.806,1.6963,NAN,11/01/2023 06:13:01
11.806,1.6963,NAN,11/01/2023 06:14:01
11.807,1.6963,NAN,11/01/2023 06:15:01
11.807,1.6963,NAN,11/01/2023 06:16:01
11.809,1.6963,NAN,11/01/2023 06:17:01
11.809,1.6963,NAN,11/01/2023 06:18:01
11.81,1.6963,NAN,11/01/2023 06:19:01
11.81,1.6963,NAN,11/01/2023 06:20:01
11.812,1.6963,NAN,11/01/2023 06:21:01
11.812,1.6963,NAN,11/01/2023 06:22:01
11.813,1.6963,NAN,11/01/2023 06:23:01
11.815,1.6963,NAN,11/01/2023 06:24:01
11.816,1.6963,NAN,11/01/2023 06:25:01
11.816,1.6963,NAN,11/01/2023 06:26:01
11.818,1.6963,NAN,11/01/2023 06:27:01
11.819,1.6963,NAN,11/01/2023 06:28:01
11.819,1.6963,NAN,11/01/2023 06:29:01
11.821,1.6963,NAN,11/01/2023 06:30:01
11.822,1.6963,NAN,11/01/2023 06:31:01
11.824,1.6963,NAN,11/01/2023 06:32:01
11.825,1.6963,NAN,11/01/2023 06:33:01
11.827,1.6963,NAN,11/01/2023 06:34:01
11.828,1.6963,NAN,11/01/2023 06:35:01
11.83,1.6963,NAN,11/01/2023 06:36:01
11.831,1.6963,NAN,11/01/2023 06:37:01
11.831,1.6963,NAN,11/01/2023 06:38:01
11.833,1.6963,NAN,11/01/2023 06:39:01
11.836,1.6963,NAN,11/01/2023 06:40:01
11.837,1.6963,NAN,11/01/2023 06:41:01
11.839,1.6963,NAN,11/01/2023 06:42:01
11.84,1.6963,NAN,11/01/2023 06:43:01
11.842,1.6963,NAN,11/01/2023 06:44:01
11.843,1.6963,NAN,11/01/2023 06:45:01
11.845,1.6963,NAN,11/01/2023 06:46:01
11.847,1.6961,NAN,11/01/2023 06:47:01
11.848,1.6961,NAN,11/01/2023 06:48:01
11.851,1.6963,NAN,11/01/2023 06:49:01
11.853,1.6963,NAN,11/01/2023 06:50:01
11.854,1.6963,NAN,11/01/2023 06:51:01
11.856,1.6963,NAN,11/01/2023 06:52:01
11.859,1.6963,NAN,11/01/2023 06:53:01
11.86,1.6963,NAN,11/01/2023 06:54:01
11.862,1.6963,NAN,11/01/2023 06:55:01
11.865,1.6963,NAN,11/01/2023 06:56:01
11.866,1.6963,NAN,11/01/2023 06:57:01
11.868,1.6963,NAN,11/01/2023 06:58:01
11.871,1.6963,NAN,11/01/2023 06:59:01
11.872,1.6963,NAN,11/01/2023 07:00:01
11.875,1.6963,NAN,11/01/2023 07:01:01
11.877,1.6963,NAN,11/01/2023 07:02:01
11.88,1.6963,NAN,11/01/2023 07:03:01
11.881,1.6963,NAN,11/01/2023 07:04:01
11.884,1.6963,NAN,11/01/2023 07:05:01
11.886,1.6963,NAN,11/01/2023 07:06:01
11.889,1.6963,NAN,11/01/2023 07:07:01
11.89,1.6963,NAN,11/01/2023 07:08:01
11.893,1.6961,NAN,11/01/2023 07:09:01
11.897,1.6963,NAN,11/01/2023 07:10:01
11.898,1.6961,NAN,11/01/2023 07:11:01
11.901,1.6963,NAN,11/01/2023 07:12:01
11.904,1.6963,NAN,11/01/2023 07:13:01
11.906,1.6963,NAN,11/01/2023 07:14:01
11.909,1.6963,NAN,11/01/2023 07:15:01
11.912,1.6963,NAN,11/01/2023 07:16:01
11.915,1.6963,NAN,11/01/2023 07:17:01
11.918,1.6963,NAN,11/01/2023 07:18:01
11.921,1.6963,NAN,11/01/2023 07:19:01
11.922,1.6963,NAN,11/01/2023 07:20:01
11.925,1.6963,NAN,11/01/2023 07:21:01
11.928,1.6963,NAN,11/01/2023 07:22:01
11.931,1.6963,NAN,11/01/2023 07:23:01
11.934,1.6963,NAN,11/01/2023 07:24:01
11.937,1.6963,NAN,11/01/2023 07:25:01
11.94,1.6963,NAN,11/01/2023 07:26:01
11.943,1.6963,NAN,11/01/2023 07:27:01
11.947,1.6963,NAN,11/01/2023 07:28:01
11.95,1.6963,NAN,11/01/2023 07:29:01
11.953,1.6963,NAN,11/01/2023 07:30:01
11.956,1.6963,NAN,11/01/2023 07:31:01
11.96,1.6963,NAN,11/01/2023 07:32:01
11.963,1.6963,NAN,11/01/2023 07:33:01
11.966,1.6963,NAN,11/01/2023 07:34:01
11.969,1.6963,NAN,11/01/2023 07:35:01
11.972,1.6963,NAN,11/01/2023 07:36:01
11.977,1.6963,NAN,11/01/2023 07:37:01
11.98,1.6963,NAN,11/01/2023 07:38:01
11.983,1.6963,NAN,11/01/2023 07:39:01
11.987,1.6963,NAN,11/01/2023 07:40:01
11.99,1.6963,NAN,11/01/2023 07:41:01
11.993,1.6963,NAN,11/01/2023 07:42:01
11.998,1.6963,NAN,11/01/2023 07:43:01
12.001,1.6963,NAN,11/01/2023 07:44:01
12.006,1.6963,NAN,11/01/2023 07:45:01
12.009,1.6963,NAN,11/01/2023 07:46:01
12.013,1.6963,NAN,11/01/2023 07:47:01
12.016,1.6963,NAN,11/01/2023 07:48:01
12.021,1.6963,NAN,11/01/2023 07:49:01
12.024,1.6963,NAN,11/01/2023 07:50:01
12.028,1.6963,NAN,11/01/2023 07:51:01
12.033,1.6963,NAN,11/01/2023 07:52:01
12.036,1.6963,NAN,11/01/2023 07:53:01
12.04,1.6963,NAN,11/01/2023 07:54:01
12.045,1.6963,NAN,11/01/2023 07:55:01
12.048,1.6963,NAN,11/01/2023 07:56:01
12.053,1.6963,NAN,11/01/2023 07:57:01
12.057,1.6963,NAN,11/01/2023 07:58:01
12.062,1.6963,NAN,11/01/2023 07:59:01
12.066,1.6963,NAN,11/01/2023 08:00:01
12.069,1.6963,NAN,11/01/2023 08:01:01
12.074,1.6963,NAN,11/01/2023 08:02:01
12.078,1.6963,NAN,11/01/2023 08:03:01
12.083,1.6963,NAN,11/01/2023 08:04:01
12.087,1.6963,NAN,11/01/2023 08:05:01
12.092,1.6963,NAN,11/01/2023 08:06:01
12.096,1.6963,NAN,11/01/2023 08:07:01
12.101,1.6963,NAN,11/01/2023 08:08:01
12.106,1.6963,NAN,11/01/2023 08:09:01
12.112,1.6963,NAN,11/01/2023 08:10:01
12.116,1.6963,NAN,11/01/2023 08:11:01
12.121,1.6963,NAN,11/01/2023 08:12:01
12.125,1.6963,NAN,11/01/2023 08:13:01
12.13,1.6963,NAN,11/01/2023 08:14:01
12.136,1.6963,NAN,11/01/2023 08:15:01
12.14,1.6963,NAN,11/01/2023 08:16:01
12.145,1.6963,NAN,11/01/2023 08:17:01
12.151,1.6963,NAN,11/01/2023 08:18:01
12.155,1.6963,NAN,11/01/2023 08:19:01
12.16,1.6963,NAN,11/01/2023 08:20:01
12.166,1.6963,NAN,11/01/2023 08:21:01
12.171,1.6963,NAN,11/01/2023 08:22:01
12.177,1.6963,NAN,11/01/2023 08:23:01
12.181,1.6963,NAN,11/01/2023 08:24:01
12.187,1.6963,NAN,11/01/2023 08:25:01
12.192,1.6963,NAN,11/01/2023 08:26:01
12.198,1.6963,NAN,11/01/2023 08:27:01
12.202,1.6963,NAN,11/01/2023 08:28:01
12.208,1.6966,NAN,11/01/2023 08:29:01
12.214,1.6963,NAN,11/01/2023 08:30:01
12.219,1.6963,NAN,11/01/2023 08:31:01
12.225,1.6963,NAN,11/01/2023 08:32:01
12.231,1.6963,NAN,11/01/2023 08:33:01
12.237,1.6963,NAN,11/01/2023 08:34:01
12.242,1.6963,NAN,11/01/2023 08:35:01
12.248,1.6966,NAN,11/01/2023 08:36:01
12.254,1.6966,NAN,11/01/2023 08:37:01
12.26,1.6963,NAN,11/01/2023 08:38:01
12.266,1.6963,NAN,11/01/2023 08:39:01
12.272,1.6963,NAN,11/01/2023 08:40:01
12.276,1.6963,NAN,11/01/2023 08:41:01
12.283,1.6963,NAN,11/01/2023 08:42:01
12.289,1.6963,NAN,11/01/2023 08:43:01
12.295,1.6963,NAN,11/01/2023 08:44:01
12.301,1.6963,NAN,11/01/2023 08:45:01
12.307,1.6963,NAN,11/01/2023 08:46:01
12.313,1.6963,NAN,11/01/2023 08:47:01
12.319,1.6963,NAN,11/01/2023 08:48:01
12.325,1.6963,NAN,11/01/2023 08:49:01
12.331,1.6963,NAN,11/01/2023 08:50:01
12.337,1.6963,NAN,11/01/2023 08:51:01
12.343,1.6966,NAN,11/01/2023 08:52:01
12.351,1.6963,NAN,11/01/2023 08:53:01
12.357,1.6963,NAN,11/01/2023 08:54:01
12.363,1.6963,NAN,11/01/2023 08:55:01
12.369,1.6963,NAN,11/01/2023 08:56:01
12.375,1.6963,NAN,11/01/2023 08:57:01
12.382,1.6966,NAN,11/01/2023 08:58:01
12.388,1.6966,NAN,11/01/2023 08:59:01
12.394,1.6963,NAN,11/01/2023 09:00:01
12.4,1.6963,NAN,11/01/2023 09:01:01
12.408,1.6966,NAN,11/01/2023 09:02:01
12.414,1.6963,NAN,11/01/2023 09:03:01
12.42,1.6963,NAN,11/01/2023 09:04:01
12.426,1.6963,NAN,11/01/2023 09:05:01
12.434,1.6963,NAN,11/01/2023 09:06:01
12.44,1.6963,NAN,11/01/2023 09:07:01
12.446,1.6963,NAN,11/01/2023 09:08:01
12.453,1.6966,NAN,11/01/2023 09:09:01
12.459,1.6963,NAN,11/01/2023 09:10:01
12.465,1.6963,NAN,11/01/2023 09:11:01
12.473,1.6966,NAN,11/01/2023 09:12:01
12.479,1.6966,NAN,11/01/2023 09:13:01
12.485,1.6963,NAN,11/01/2023 09:14:01
12.493,1.6966,NAN,11/01/2023 09:15:01
12.499,1.6966,NAN,11/01/2023 09:16:01
12.505,1.6966,NAN,11/01/2023 09:17:01
12.512,1.6966,NAN,11/01/2023 09:18:01
12.518,1.6963,NAN,11/01/2023 09:19:01
12.526,1.6963,NAN,11/01/2023 09:20:01
12.532,1.6966,NAN,11/01/2023 09:21:01
12.539,1.6966,NAN,11/01/2023 09:22:01
12.545,1.6963,NAN,11/01/2023 09:23:01
12.551,1.6963,NAN,11/01/2023 09:24:01
12.559,1.6966,NAN,11/01/2023 09:25:01
12.565,1.6963,NAN,11/01/2023 09:26:01
12.573,1.6966,NAN,11/01/2023 09:27:01
12.579,1.6966,NAN,11/01/2023 09:28:01
12.586,1.6963,NAN,11/01/2023 09:29:01
12.592,1.6963,NAN,11/01/2023 09:30:01
12.6,1.6966,NAN,11/01/2023 09:31:01
12.606,1.6966,NAN,11/01/2023 09:32:01
12.613,1.6966,NAN,11/01/2023 09:33:01
12.619,1.6966,NAN,11/01/2023 09:34:01
12.627,1.6966,NAN,11/01/2023 09:35:01
12.634,1.6968,NAN,11/01/2023 09:36:01
12.64,1.6966,NAN,11/01/2023 09:37:01
12.648,1.6966,NAN,11/01/2023 09:38:01
12.654,1.6968,NAN,11/01/2023 09:39:01
12.662,1.6966,NAN,11/01/2023 09:40:01
12.669,1.6966,NAN,11/01/2023 09:41:01
12.675,1.6966,NAN,11/01/2023 09:42:01
12.683,1.6966,NAN,11/01/2023 09:43:01
12.69,1.6966,NAN,11/01/2023 09:44:01
12.696,1.6966,NAN,11/01/2023 09:45:01
12.704,1.6966,NAN,11/01/2023 09:46:01
12.711,1.6966,NAN,11/01/2023 09:47:01
12.717,1.6968,NAN,11/01/2023 09:48:01
12.725,1.6966,NAN,11/01/2023 09:49:01
12.731,1.6968,NAN,11/01/2023 09:50:01
12.739,1.6968,NAN,11/01/2023 09:51:01
12.746,1.6966,NAN,11/01/2023 09:52:01
12.752,1.6968,NAN,11/01/2023 09:53:01
12.76,1.6966,NAN,11/01/2023 09:54:01
12.766,1.6968,NAN,11/01/2023 09:55:01
12.773,1.6968,NAN,11/01/2023 09:56:01
12.779,1.6968,NAN,11/01/2023 09:57:01
12.787,1.6966,NAN,11/01/2023 09:58:01
12.793,1.6966,NAN,11/01/2023 09:59:01
12.8,1.6968,NAN,11/01/2023 10:00:01
12.806,1.6966,NAN,11/01/2023 10:01:01
12.814,1.6968,NAN,11/01/2023 10:02:01
12.82,1.6968,NAN,11/01/2023 10:03:01
12.828,1.6968,NAN,11/01/2023 10:04:01
12.834,1.6968,NAN,11/01/2023 10:05:01
12.841,1.6966,NAN,11/01/2023 10:06:01
12.847,1.6968,NAN,11/01/2023 10:07:01
12.855,1.6968,NAN,11/01/2023 10:08:01
12.862,1.697,NAN,11/01/2023 10:09:01
12.868,1.6968,NAN,11/01/2023 10:10:01
12.876,1.6968,NAN,11/01/2023 10:11:01
12.882,1.6968,NAN,11/01/2023 10:12:01
12.889,1.6968,NAN,11/01/2023 10:13:01
12.895,1.697,NAN,11/01/2023 10:14:01
12.903,1.6968,NAN,11/01/2023 10:15:01
12.909,1.697,NAN,11/01/2023 10:16:01
12.916,1.6968,NAN,11/01/2023 10:17:01
12.922,1.697,NAN,11/01/2023 10:18:01
12.93,1.697,NAN,11/01/2023 10:19:01
12.936,1.6966,NAN,11/01/2023 10:20:01
12.944,1.6968,NAN,11/01/2023 10:21:01
12.95,1.697,NAN,11/01/2023 10:22:01
12.956,1.6968,NAN,11/01/2023 10:23:01
12.963,1.6968,NAN,11/01/2023 10:24:01
12.969,1.697,NAN,11/01/2023 10:25:01
12.975,1.6968,NAN,11/01/2023 10:26:01
12.981,1.6968,NAN,11/01/2023 10:27:01
12.989,1.6968,NAN,11/01/2023 10:28:01
12.995,1.6968,NAN,11/01/2023 10:29:01
13.001,1.697,NAN,11/01/2023 10:30:01
13.007,1.6968,NAN,11/01/2023 10:31:01
13.014,1.6966,NAN,11/01/2023 10:32:01
13.02,1.697,NAN,11/01/2023 10:33:01
13.026,1.6968,NAN,11/01/2023 10:34:01
13.032,1.6968,NAN,11/01/2023 10:35:01
13.038,1.697,NAN,11/01/2023 10:36:01
13.046,1.697,NAN,11/01/2023 10:37:01
13.052,1.6968,NAN,11/01/2023 10:38:01
13.058,1.6968,NAN,11/01/2023 10:39:01
13.064,1.697,NAN,11/01/2023 10:40:01
13.07,1.697,NAN,11/01/2023 10:41:01
13.078,1.697,NAN,11/01/2023 10:42:01
13.084,1.697,NAN,11/01/2023 10:43:01
13.09,1.6968,NAN,11/01/2023 10:44:01
13.096,1.697,NAN,11/01/2023 10:45:01
13.102,1.6968,NAN,11/01/2023 10:46:01
13.108,1.697,NAN,11/01/2023 10:47:01
13.115,1.697,NAN,11/01/2023 10:48:01
13.121,1.697,NAN,11/01/2023 10:49:01
13.127,1.697,NAN,11/01/2023 10:50:01
13.133,1.697,NAN,11/01/2023 10:51:01
13.139,1.6971,NAN,11/01/2023 10:52:01
13.145,1.6973,NAN,11/01/2023 10:53:01
13.151,1.697,NAN,11/01/2023 10:54:01
13.159,1.6968,NAN,11/01/2023 10:55:01
13.165,1.697,NAN,11/01/2023 10:56:01
13.171,1.697,NAN,11/01/2023 10:57:01
13.178,1.697,NAN,11/01/2023 10:58:01
13.184,1.6968,NAN,11/01/2023 10:59:01
13.191,1.697,NAN,11/01/2023 11:00:01
13.197,1.697,NAN,11/01/2023 11:01:01
13.204,1.6968,NAN,11/01/2023 11:02:01
13.21,1.697,NAN,11/01/2023 11:03:01
13.216,1.6971,NAN,11/01/2023 11:04:01
13.222,1.697,NAN,11/01/2023 11:05:01
13.228,1.6968,NAN,11/01/2023 11:06:01
13.234,1.6968,NAN,11/01/2023 11:07:01
13.24,1.697,NAN,11/01/2023 11:08:01
13.248,1.6968,NAN,11/01/2023 11:09:01
13.254,1.6968,NAN,11/01/2023 11:10:01
13.26,1.6971,NAN,11/01/2023 11:11:01
13.266,1.697,NAN,11/01/2023 11:12:01
13.272,1.697,NAN,11/01/2023 11:13:01
13.278,1.6968,NAN,11/01/2023 11:14:01
13.284,1.6968,NAN,11/01/2023 11:15:01
13.29,1.6968,NAN,11/01/2023 11:16:01
13.296,1.6968,NAN,11/01/2023 11:17:01
13.302,1.697,NAN,11/01/2023 11:18:01
13.308,1.6968,NAN,11/01/2023 11:19:01
13.314,1.6971,NAN,11/01/2023 11:20:01
13.32,1.697,NAN,11/01/2023 11:21:01
13.326,1.6968,NAN,11/01/2023 11:22:01
13.332,1.6968,NAN,11/01/2023 11:23:01
13.338,1.6968,NAN,11/01/2023 11:24:01
13.344,1.6968,NAN,11/01/2023 11:25:01
13.35,1.6968,NAN,11/01/2023 11:26:01
13.356,1.6968,NAN,11/01/2023 11:27:01
13.362,1.6968,NAN,11/01/2023 11:28:01
13.368,1.6968,NAN,11/01/2023 11:29:01
13.373,1.6968,NAN,11/01/2023 11:30:01
13.379,1.6968,NAN,11/01/2023 11:31:01
13.385,1.6968,NAN,11/01/2023 11:32:01
13.389,1.6968,NAN,11/01/2023 11:33:01
13.395,1.6968,NAN,11/01/2023 11:34:01
13.4,1.697,NAN,11/01/2023 11:35:01
13.406,1.6968,NAN,11/01/2023 11:36:01
13.41,1.6968,NAN,11/01/2023 11:37:01
13.416,1.697,NAN,11/01/2023 11:38:01
13.421,1.6968,NAN,11/01/2023 11:39:01
13.425,1.6968,NAN,11/01/2023 11:40:01
13.431,1.6966,NAN,11/01/2023 11:41:01
13.436,1.6968,NAN,11/01/2023 11:42:01
13.44,1.6968,NAN,11/01/2023 11:43:01
13.445,1.697,NAN,11/01/2023 11:44:01
13.451,1.6966,NAN,11/01/2023 11:45:01
13.455,1.6968,NAN,11/01/2023 11:46:01
13.46,1.6966,NAN,11/01/2023 11:47:01
13.464,1.6966,NAN,11/01/2023 11:48:01
13.47,1.6966,NAN,11/01/2023 11:49:01
13.475,1.6968,NAN,11/01/2023 11:50:01
13.479,1.6966,NAN,11/01/2023 11:51:01
13.484,1.6968,NAN,11/01/2023 11:52:01
13.49,1.6966,NAN,11/01/2023 11:53:01
13.494,1.6968,NAN,11/01/2023 11:54:01
13.499,1.6968,NAN,11/01/2023 11:55:01
13.505,1.6966,NAN,11/01/2023 11:56:01
13.509,1.6966,NAN,11/01/2023 11:57:01
13.514,1.6966,NAN,11/01/2023 11:58:01
13.518,1.6966,NAN,11/01/2023 11:59:01
13.523,1.6966,NAN,11/01/2023 12:00:01
13.529,1.6966,NAN,11/01/2023 12:01:01
13.533,1.6968,NAN,11/01/2023 12:02:01
13.538,1.6966,NAN,11/01/2023 12:03:01
13.542,1.6966,NAN,11/01/2023 12:04:01
13.547,1.6966,NAN,11/01/2023 12:05:01
13.551,1.6966,NAN,11/01/2023 12:06:01
13.556,1.6966,NAN,11/01/2023 12:07:01
13.56,1.6966,NAN,11/01/2023 12:08:01
13.565,1.6966,NAN,11/01/2023 12:09:01
13.569,1.6968,NAN,11/01/2023 12:10:01
13.574,1.6966,NAN,11/01/2023 12:11:01
13.578,1.6966,NAN,11/01/2023 12:12:01
13.583,1.6966,NAN,11/01/2023 12:13:01
13.587,1.6966,NAN,11/01/2023 12:14:01
13.592,1.6966,NAN,11/01/2023 12:15:01
13.596,1.6968,NAN,11/01/2023 12:16:01
13.601,1.6966,NAN,11/01/2023 12:17:01
13.605,1.6966,NAN,11/01/2023 12:18:01
13.61,1.6966,NAN,11/01/2023 12:19:01
13.614,1.6966,NAN,11/01/2023 12:20:01
13.619,1.6966,NAN,11/01/2023 12:21:01
13.623,1.6966,NAN,11/01/2023 12:22:01
13.626,1.6966,NAN,11/01/2023 12:23:01
13.631,1.6966,NAN,11/01/2023 12:24:01
13.635,1.6966,NAN,11/01/2023 12:25:01
13.64,1.6966,NAN,11/01/2023 12:26:01
13.645,1.6966,NAN,11/01/2023 12:27:01
13.649,1.6966,NAN,11/01/2023 12:28:01
13.654,1.6966,NAN,11/01/2023 12:29:01
13.658,1.6966,NAN,11/01/2023 12:30:01
13.663,1.6966,NAN,11/01/2023 12:31:01
13.666,1.6966,NAN,11/01/2023 12:32:01
13.67,1.6966,NAN,11/01/2023 12:33:01
13.675,1.6968,NAN,11/01/2023 12:34:01
13.679,1.6968,NAN,11/01/2023 12:35:01
13.684,1.6966,NAN,11/01/2023 12:36:01
13.688,1.6966,NAN,11/01/2023 12:37:01
13.693,1.6968,NAN,11/01/2023 12:38:01
13.697,1.6966,NAN,11/01/2023 12:39:01
13.702,1.6966,NAN,11/01/2023 12:40:01
13.706,1.6966,NAN,11/01/2023 12:41:01
13.711,1.6966,NAN,11/01/2023 12:42:01
13.715,1.6966,NAN,11/01/2023 12:43:01
13.72,1.6966,NAN,11/01/2023 12:44:01
13.723,1.6966,NAN,11/01/2023 12:45:01
13.727,1.6966,NAN,11/01/2023 12:46:01
13.732,1.6966,NAN,11/01/2023 12:47:01
13.736,1.6966,NAN,11/01/2023 12:48:01
13.741,1.6966,NAN,11/01/2023 12:49:01
13.745,1.6966,NAN,11/01/2023 12:50:01
13.75,1.6966,NAN,11/01/2023 12:51:01
13.754,1.6966,NAN,11/01/2023 12:52:01
13.759,1.6966,NAN,11/01/2023 12:53:01
13.763,1.6966,NAN,11/01/2023 12:54:01
13.766,1.6966,NAN,11/01/2023 12:55:01
13.771,1.6966,NAN,11/01/2023 12:56:01
13.775,1.6966,NAN,11/01/2023 12:57:01
13.78,1.6966,NAN,11/01/2023 12:58:01
13.784,1.6966,NAN,11/01/2023 12:59:01
13.789,1.6966,NAN,11/01/2023 13:00:01
13.793,1.6966,NAN,11/01/2023 13:01:01
13.798,1.6966,NAN,11/01/2023 13:02:01
13.801,1.6966,NAN,11/01/2023 13:03:01
13.805,1.6966,NAN,11/01/2023 13:04:01
13.81,1.6966,NAN,11/01/2023 13:05:01
13.813,1.6966,NAN,11/01/2023 13:06:01
13.817,1.6966,NAN,11/01/2023 13:07:01
13.822,1.6966,NAN,11/01/2023 13:08:01
13.825,1.6966,NAN,11/01/2023 13:09:01
13.829,1.6966,NAN,11/01/2023 13:10:01
13.834,1.6966,NAN,11/01/2023 13:11:01
13.837,1.6963,NAN,11/01/2023 13:12:01
13.841,1.6966,NAN,11/01/2023 13:13:01
13.844,1.6966,NAN,11/01/2023 13:14:01
13.849,1.6966,NAN,11/01/2023 13:15:01
13.852,1.6966,NAN,11/01/2023 13:16:01
13.856,1.6966,NAN,11/01/2023 13:17:01
13.859,1.6966,NAN,11/01/2023 13:18:01
13.864,1.6966,NAN,11/01/2023 13:19:01
13.867,1.6966,NAN,11/01/2023 13:20:01
13.871,1.6966,NAN,11/01/2023 13:21:01
13.874,1.6966,NAN,11/01/2023 13:22:01
13.879,1.6966,NAN,11/01/2023 13:23:01
13.882,1.6966,NAN,11/01/2023 13:24:01
13.886,1.6966,NAN,11/01/2023 13:25:01
13.889,1.6966,NAN,11/01/2023 13:26:01
13.894,1.6966,NAN,11/01/2023 13:27:01
13.897,1.6966,NAN,11/01/2023 13:28:01
13.9,1.6966,NAN,11/01/2023 13:29:01
13.904,1.6966,NAN,11/01/2023 13:30:01
13.907,1.6966,NAN,11/01/2023 13:31:01
13.912,1.6966,NAN,11/01/2023 13:32:01
13.915,1.6966,NAN,11/01/2023 13:33:01
13.918,1.6966,NAN,11/01/2023 13:34:01
13.922,1.6966,NAN,11/01/2023 13:35:01
13.925,1.6966,NAN,11/01/2023 13:36:01
13.928,1.6966,NAN,11/01/2023 13:37:01
13.933,1.6966,NAN,11/01/2023 13:38:01
13.936,1.6966,NAN,11/01/2023 13:39:01
13.939,1.6966,NAN,11/01/2023 13:40:01
13.942,1.6966,NAN,11/01/2023 13:41:01
13.946,1.6966,NAN,11/01/2023 13:42:01
13.949,1.6966,NAN,11/01/2023 13:43:01
13.952,1.6966,NAN,11/01/2023 13:44:01
13.955,1.6966,NAN,11/01/2023 13:45:01
13.96,1.6966,NAN,11/01/2023 13:46:01
13.963,1.6966,NAN,11/01/2023 13:47:01
13.966,1.6963,NAN,11/01/2023 13:48:01
13.969,1.6966,NAN,11/01/2023 13:49:01
13.972,1.6966,NAN,11/01/2023 13:50:01
13.975,1.6966,NAN,11/01/2023 13:51:01
13.979,1.6966,NAN,11/01/2023 13:52:01
13.982,1.6966,NAN,11/01/2023 13:53:01
13.985,1.6966,NAN,11/01/2023 13:54:01
13.988,1.6966,NAN,11/01/2023 13:55:01
13.991,1.6966,NAN,11/01/2023 13:56:01
13.994,1.6966,NAN,11/01/2023 13:57:01
13.997,1.6966,NAN,11/01/2023 13:58:01
14,1.6966,NAN,11/01/2023 13:59:01
14.003,1.6966,NAN,11/01/2023 14:00:01
14.006,1.6966,NAN,11/01/2023 14:01:01
14.009,1.6966,NAN,11/01/2023 14:02:01
14.012,1.6966,NAN,11/01/2023 14:03:01
14.015,1.6966,NAN,11/01/2023 14:04:01
14.018,1.6966,NAN,11/01/2023 14:05:01
14.021,1.6966,NAN,11/01/2023 14:06:01
14.024,1.6966,NAN,11/01/2023 14:07:01
14.027,1.6966,NAN,11/01/2023 14:08:01
14.029,1.6966,NAN,11/01/2023 14:09:01
14.032,1.6966,NAN,11/01/2023 14:10:01
14.035,1.6966,NAN,11/01/2023 14:11:01
14.038,1.6966,NAN,11/01/2023 14:12:01
14.041,1.6966,NAN,11/01/2023 14:13:01
14.042,1.6966,NAN,11/01/2023 14:14:01
14.045,1.6966,NAN,11/01/2023 14:15:01
14.048,1.6966,NAN,11/01/2023 14:16:01
14.051,1.6963,NAN,11/01/2023 14:17:01
14.053,1.6966,NAN,11/01/2023 14:18:01
14.056,1.6966,NAN,11/01/2023 14:19:01
14.059,1.6966,NAN,11/01/2023 14:20:01
14.06,1.6966,NAN,11/01/2023 14:21:01
14.063,1.6963,NAN,11/01/2023 14:22:01
14.065,1.6966,NAN,11/01/2023 14:23:01
14.068,1.6966,NAN,11/01/2023 14:24:01
14.071,1.6966,NAN,11/01/2023 14:25:01
14.072,1.6966,NAN,11/01/2023 14:26:01
14.075,1.6966,NAN,11/01/2023 14:27:01
14.077,1.6966,NAN,11/01/2023 14:28:01
14.08,1.6966,NAN,11/01/2023 14:29:01
14.081,1.6966,NAN,11/01/2023 14:30:01
14.084,1.6966,NAN,11/01/2023 14:31:01
14.086,1.6966,NAN,11/01/2023 14:32:01
14.087,1.6966,NAN,11/01/2023 14:33:01
14.09,1.6966,NAN,11/01/2023 14:34:01
14.092,1.6966,NAN,11/01/2023 14:35:01
14.093,1.6966,NAN,11/01/2023 14:36:01
14.096,1.6966,NAN,11/01/2023 14:37:01
14.098,1.6966,NAN,11/01/2023 14:38:01
14.099,1.6966,NAN,11/01/2023 14:39:01
14.101,1.6966,NAN,11/01/2023 14:40:01
14.104,1.6966,NAN,11/01/2023 14:41:01
14.105,1.6966,NAN,11/01/2023 14:42:01
14.107,1.6963,NAN,11/01/2023 14:43:01
14.108,1.6966,NAN,11/01/2023 14:44:01
14.11,1.6966,NAN,11/01/2023 14:45:01
14.111,1.6966,NAN,11/01/2023 14:46:01
14.113,1.6966,NAN,11/01/2023 14:47:01
14.114,1.6966,NAN,11/01/2023 14:48:01
14.116,1.6966,NAN,11/01/2023 14:49:01
14.117,1.6966,NAN,11/01/2023 14:50:01
14.119,1.6966,NAN,11/01/2023 14:51:01
14.12,1.6966,NAN,11/01/2023 14:52:01
14.122,1.6966,NAN,11/01/2023 14:53:01
14.123,1.6966,NAN,11/01/2023 14:54:01
14.125,1.6966,NAN,11/01/2023 14:55:01
14.126,1.6966,NAN,11/01/2023 14:56:01
14.128,1.6966,NAN,11/01/2023 14:57:01
14.129,1.6966,NAN,11/01/2023 14:58:01
14.129,1.6966,NAN,11/01/2023 14:59:01
14.131,1.6966,NAN,11/01/2023 15:00:01
14.132,1.6966,NAN,11/01/2023 15:01:01
14.134,1.6966,NAN,11/01/2023 15:02:01
14.134,1.6966,NAN,11/01/2023 15:03:01
14.135,1.6966,NAN,11/01/2023 15:04:01
14.137,1.6966,NAN,11/01/2023 15:05:01
14.137,1.6966,NAN,11/01/2023 15:06:01
14.138,1.6966,NAN,11/01/2023 15:07:01
14.14,1.6966,NAN,11/01/2023 15:08:01
14.14,1.6966,NAN,11/01/2023 15:09:01
14.141,1.6966,NAN,11/01/2023 15:10:01
14.141,1.6966,NAN,11/01/2023 15:11:01
14.143,1.6966,NAN,11/01/2023 15:12:01
14.143,1.6966,NAN,11/01/2023 15:13:01
14.144,1.6966,NAN,11/01/2023 15:14:01
14.144,1.6966,NAN,11/01/2023 15:15:01
14.146,1.6966,NAN,11/01/2023 15:16:01
14.146,1.6966,NAN,11/01/2023 15:17:01
14.146,1.6966,NAN,11/01/2023 15:18:01
14.147,1.6966,NAN,11/01/2023 15:19:01
14.147,1.6966,NAN,11/01/2023 15:20:01
14.147,1.6966,NAN,11/01/2023 15:21:01
14.149,1.6966,NAN,11/01/2023 15:22:01
14.149,1.6966,NAN,11/01/2023 15:23:01
14.149,1.6966,NAN,11/01/2023 15:24:01
14.149,1.6966,NAN,11/01/2023 15:25:01
14.149,1.6966,NAN,11/01/2023 15:26:01
14.15,1.6966,NAN,11/01/2023 15:27:01
14.15,1.6966,NAN,11/01/2023 15:28:01
14.15,1.6966,NAN,11/01/2023 15:29:01
14.15,1.6966,NAN,11/01/2023 15:30:01
14.15,1.6966,NAN,11/01/2023 15:31:01
14.15,1.6966,NAN,11/01/2023 15:32:01
14.15,1.6966,NAN,11/01/2023 15:33:01
14.15,1.6966,NAN,11/01/2023 15:34:01
14.15,1.6966,NAN,11/01/2023 15:35:01
14.15,1.6966,NAN,11/01/2023 15:36:01
14.15,1.6966,NAN,11/01/2023 15:37:01
14.15,1.6966,NAN,11/01/2023 15:38:01
14.15,1.6966,NAN,11/01/2023 15:39:01
14.15,1.6963,NAN,11/01/2023 15:40:01
14.149,1.6966,NAN,11/01/2023 15:41:01
14.149,1.6966,NAN,11/01/2023 15:42:01
14.149,1.6966,NAN,11/01/2023 15:43:01
14.149,1.6966,NAN,11/01/2023 15:44:01
14.149,1.6963,NAN,11/01/2023 15:45:01
14.147,1.6966,NAN,11/01/2023 15:46:01
14.147,1.6966,NAN,11/01/2023 15:47:01
14.147,1.6963,NAN,11/01/2023 15:48:01
14.146,1.6963,NAN,11/01/2023 15:49:01
14.146,1.6963,NAN,11/01/2023 15:50:01
14.146,1.6966,NAN,11/01/2023 15:51:01
14.144,1.6966,NAN,11/01/2023 15:52:01
14.144,1.6966,NAN,11/01/2023 15:53:01
14.143,1.6966,NAN,11/01/2023 15:54:01
14.143,1.6966,NAN,11/01/2023 15:55:01
14.143,1.6966,NAN,11/01/2023 15:56:01
14.141,1.6963,NAN,11/01/2023 15:57:01
14.141,1.6966,NAN,11/01/2023 15:58:01
14.14,1.6966,NAN,11/01/2023 15:59:01
14.14,1.6966,NAN,11/01/2023 16:00:01
14.138,1.6966,NAN,11/01/2023 16:01:01
14.137,1.6966,NAN,11/01/2023 16:02:01
14.137,1.6966,NAN,11/01/2023 16:03:01
14.135,1.6966,NAN,11/01/2023 16:04:01
14.135,1.6966,NAN,11/01/2023 16:05:01
14.134,1.6966,NAN,11/01/2023 16:06:01
14.132,1.6966,NAN,11/01/2023 16:07:01
14.132,1.6966,NAN,11/01/2023 16:08:01
14.131,1.6966,NAN,11/01/2023 16:09:01
14.129,1.6966,NAN,11/01/2023 16:10:01
14.128,1.6966,NAN,11/01/2023 16:11:01
14.128,1.6966,NAN,11/01/2023 16:12:01
14.126,1.6966,NAN,11/01/2023 16:13:01
14.125,1.6966,NAN,11/01/2023 16:14:01
14.123,1.6966,NAN,11/01/2023 16:15:01
14.122,1.6966,NAN,11/01/2023 16:16:01
14.122,1.6966,NAN,11/01/2023 16:17:01
14.12,1.6966,NAN,11/01/2023 16:18:01
14.119,1.6966,NAN,11/01/2023 16:19:01
14.117,1.6966,NAN,11/01/2023 16:20:01
14.116,1.6966,NAN,11/01/2023 16:21:01
14.114,1.6966,NAN,11/01/2023 16:22:01
14.113,1.6966,NAN,11/01/2023 16:23:01
14.111,1.6966,NAN,11/01/2023 16:24:01
14.11,1.6963,NAN,11/01/2023 16:25:01
14.108,1.6966,NAN,11/01/2023 16:26:01
14.107,1.6966,NAN,11/01/2023 16:27:01
14.105,1.6966,NAN,11/01/2023 16:28:01
14.104,1.6966,NAN,11/01/2023 16:29:01
14.102,1.6966,NAN,11/01/2023 16:30:01
14.101,1.6966,NAN,11/01/2023 16:31:01
14.099,1.6966,NAN,11/01/2023 16:32:01
14.098,1.6966,NAN,11/01/2023 16:33:01
14.096,1.6966,NAN,11/01/2023 16:34:01
14.095,1.6966,NAN,11/01/2023 16:35:01
14.093,1.6966,NAN,11/01/2023 16:36:01
14.09,1.6963,NAN,11/01/2023 16:37:01
14.089,1.6966,NAN,11/01/2023 16:38:01
14.087,1.6963,NAN,11/01/2023 16:39:01
14.086,1.6966,NAN,11/01/2023 16:40:01
14.084,1.6963,NAN,11/01/2023 16:41:01
14.083,1.6966,NAN,11/01/2023 16:42:01
14.08,1.6966,NAN,11/01/2023 16:43:01
14.078,1.6966,NAN,11/01/2023 16:44:01
14.077,1.6966,NAN,11/01/2023 16:45:01
14.075,1.6966,NAN,11/01/2023 16:46:01
14.072,1.6966,NAN,11/01/2023 16:47:01
14.071,1.6966,NAN,11/01/2023 16:48:01
14.069,1.6966,NAN,11/01/2023 16:49:01
14.068,1.6966,NAN,11/01/2023 16:50:01
14.065,1.6966,NAN,11/01/2023 16:51:01
14.063,1.6966,NAN,11/01/2023 16:52:01
14.062,1.6966,NAN,11/01/2023 16:53:01
14.059,1.6966,NAN,11/01/2023 16:54:01
14.057,1.6966,NAN,11/01/2023 16:55:01
14.054,1.6966,NAN,11/01/2023 16:56:01
14.053,1.6966,NAN,11/01/2023 16:57:01
14.051,1.6966,NAN,11/01/2023 16:58:01
14.048,1.6966,NAN,11/01/2023 16:59:01
14.047,1.6966,NAN,11/01/2023 17:00:01
14.044,1.6966,NAN,11/01/2023 17:01:01
14.042,1.6966,NAN,11/01/2023 17:02:01
14.039,1.6966,NAN,11/01/2023 17:03:01
14.038,1.6966,NAN,11/01/2023 17:04:01
14.036,1.6963,NAN,11/01/2023 17:05:01
14.033,1.6966,NAN,11/01/2023 17:06:01
14.032,1.6966,NAN,11/01/2023 17:07:01
14.029,1.6966,NAN,11/01/2023 17:08:01
14.027,1.6966,NAN,11/01/2023 17:09:01
14.024,1.6966,NAN,11/01/2023 17:10:01
14.021,1.6966,NAN,11/01/2023 17:11:01
14.02,1.6966,NAN,11/01/2023 17:12:01
14.017,1.6966,NAN,11/01/2023 17:13:01
14.015,1.6966,NAN,11/01/2023 17:14:01
14.012,1.6966,NAN,11/01/2023 17:15:01
14.011,1.6966,NAN,11/01/2023 17:16:01
14.008,1.6966,NAN,11/01/2023 17:17:01
14.005,1.6966,NAN,11/01/2023 17:18:01
14.003,1.6966,NAN,11/01/2023 17:19:01
14,1.6966,NAN,11/01/2023 17:20:01
13.999,1.6966,NAN,11/01/2023 17:21:01
13.996,1.6963,NAN,11/01/2023 17:22:01
13.993,1.6963,NAN,11/01/2023 17:23:01
13.991,1.6966,NAN,11/01/2023 17:24:01
13.988,1.6963,NAN,11/01/2023 17:25:01
13.985,1.6966,NAN,11/01/2023 17:26:01
13.984,1.6966,NAN,11/01/2023 17:27:01
13.981,1.6963,NAN,11/01/2023 17:28:01
13.978,1.6966,NAN,11/01/2023 17:29:01
13.976,1.6963,NAN,11/01/2023 17:30:01
13.973,1.6963,NAN,11/01/2023 17:31:01
13.97,1.6963,NAN,11/01/2023 17:32:01
13.967,1.6963,NAN,11/01/2023 17:33:01
13.966,1.6963,NAN,11/01/2023 17:34:01
13.963,1.6966,NAN,11/01/2023 17:35:01
13.96,1.6966,NAN,11/01/2023 17:36:01
13.957,1.6963,NAN,11/01/2023 17:37:01
13.955,1.6963,NAN,11/01/2023 17:38:01
13.952,1.6963,NAN,11/01/2023 17:39:01
13.949,1.6966,NAN,11/01/2023 17:40:01
13.946,1.6966,NAN,11/01/2023 17:41:01
13.943,1.6963,NAN,11/01/2023 17:42:01
13.942,1.6966,NAN,11/01/2023 17:43:01
13.939,1.6966,NAN,11/01/2023 17:44:01
13.936,1.6966,NAN,11/01/2023 17:45:01
13.933,1.6966,NAN,11/01/2023 17:46:01
13.93,1.6963,NAN,11/01/2023 17:47:01
13.927,1.6966,NAN,11/01/2023 17:48:01
13.924,1.6966,NAN,11/01/2023 17:49:01
13.922,1.6966,NAN,11/01/2023 17:50:01
13.919,1.6966,NAN,11/01/2023 17:51:01
13.916,1.6963,NAN,11/01/2023 17:52:01
13.913,1.6966,NAN,11/01/2023 17:53:01
13.91,1.6966,NAN,11/01/2023 17:54:01
13.907,1.6966,NAN,11/01/2023 17:55:01
13.904,1.6966,NAN,11/01/2023 17:56:01
13.901,1.6966,NAN,11/01/2023 17:57:01
13.898,1.6963,NAN,11/01/2023 17:58:01
13.895,1.6966,NAN,11/01/2023 17:59:01
13.892,1.6966,NAN,11/01/2023 18:00:01
13.891,1.6966,NAN,11/01/2023 18:01:01
13.888,1.6966,NAN,11/01/2023 18:02:01
13.885,1.6966,NAN,11/01/2023 18:03:01
13.882,1.6963,NAN,11/01/2023 18:04:01
13.879,1.6966,NAN,11/01/2023 18:05:01
13.876,1.6963,NAN,11/01/2023 18:06:01
13.873,1.6963,NAN,11/01/2023 18:07:01
13.87,1.6966,NAN,11/01/2023 18:08:01
13.867,1.6963,NAN,11/01/2023 18:09:01
13.864,1.6966,NAN,11/01/2023 18:10:01
13.861,1.6963,NAN,11/01/2023 18:11:01
13.858,1.6966,NAN,11/01/2023 18:12:01
13.855,1.6963,NAN,11/01/2023 18:13:01
13.852,1.6963,NAN,11/01/2023 18:14:01
13.849,1.6966,NAN,11/01/2023 18:15:01
13.846,1.6966,NAN,11/01/2023 18:16:01
13.843,1.6966,NAN,11/01/2023 18:17:01
13.84,1.6966,NAN,11/01/2023 18:18:01
13.837,1.6966,NAN,11/01/2023 18:19:01
13.834,1.6963,NAN,11/01/2023 18:20:01
13.831,1.6963,NAN,11/01/2023 18:21:01
13.828,1.6963,NAN,11/01/2023 18:22:01
13.825,1.6966,NAN,11/01/2023 18:23:01
13.822,1.6963,NAN,11/01/2023 18:24:01
13.819,1.6966,NAN,11/01/2023 18:25:01
13.816,1.6963,NAN,11/01/2023 18:26:01
13.813,1.6963,NAN,11/01/2023 18:27:01
13.81,1.6963,NAN,11/01/2023 18:28:01
13.807,1.6966,NAN,11/01/2023 18:29:01
13.804,1.6963,NAN,11/01/2023 18:30:01
13.801,1.6963,NAN,11/01/2023 18:31:01
13.798,1.6966,NAN,11/01/2023 18:32:01
13.795,1.6963,NAN,11/01/2023 18:33:01
13.792,1.6963,NAN,11/01/2023 18:34:01
13.789,1.6966,NAN,11/01/2023 18:35:01
13.786,1.6963,NAN,11/01/2023 18:36:01
13.783,1.6963,NAN,11/01/2023 18:37:01
13.78,1.6963,NAN,11/01/2023 18:38:01
13.777,1.6963,NAN,11/01/2023 18:39:01
13.774,1.6963,NAN,11/01/2023 18:40:01
13.771,1.6963,NAN,11/01/2023 18:41:01
13.768,1.6966,NAN,11/01/2023 18:42:01
13.765,1.6966,NAN,11/01/2023 18:43:01
13.762,1.6963,NAN,11/01/2023 18:44:01
13.759,1.6963,NAN,11/01/2023 18:45:01
13.756,1.6963,NAN,11/01/2023 18:46:01
13.753,1.6963,NAN,11/01/2023 18:47:01
13.75,1.6963,NAN,11/01/2023 18:48:01
13.747,1.6963,NAN,11/01/2023 18:49:01
13.744,1.6966,NAN,11/01/2023 18:50:01
13.741,1.6963,NAN,11/01/2023 18:51:01
13.738,1.6963,NAN,11/01/2023 18:52:01
13.735,1.6966,NAN,11/01/2023 18:53:01
13.732,1.6963,NAN,11/01/2023 18:54:01
13.729,1.6963,NAN,11/01/2023 18:55:01
13.726,1.6963,NAN,11/01/2023 18:56:01
13.723,1.6963,NAN,11/01/2023 18:57:01
13.72,1.6966,NAN,11/01/2023 18:58:01
13.717,1.6966,NAN,11/01/2023 18:59:01
13.714,1.6963,NAN,11/01/2023 19:00:01
13.711,1.6966,NAN,11/01/2023 19:01:01
13.708,1.6963,NAN,11/01/2023 19:02:01
13.705,1.6963,NAN,11/01/2023 19:03:01
13.702,1.6963,NAN,11/01/2023 19:04:01
13.699,1.6966,NAN,11/01/2023 19:05:01
13.696,1.6963,NAN,11/01/2023 19:06:01
13.693,1.6966,NAN,11/01/2023 19:07:01
13.69,1.6966,NAN,11/01/2023 19:08:01
13.687,1.6963,NAN,11/01/2023 19:09:01
13.684,1.6966,NAN,11/01/2023 19:10:01
13.681,1.6963,NAN,11/01/2023 19:11:01
13.678,1.6963,NAN,11/01/2023 19:12:01
13.676,1.6963,NAN,11/01/2023 19:13:01
13.673,1.6963,NAN,11/01/2023 19:14:01
13.67,1.6963,NAN,11/01/2023 19:15:01
13.667,1.6963,NAN,11/01/2023 19:16:01
13.664,1.6963,NAN,11/01/2023 19:17:01
13.661,1.6963,NAN,11/01/2023 19:18:01
13.658,1.6963,NAN,11/01/2023 19:19:01
13.655,1.6963,NAN,11/01/2023 19:20:01
13.652,1.6963,NAN,11/01/2023 19:21:01
13.649,1.6963,NAN,11/01/2023 19:22:01
13.646,1.6963,NAN,11/01/2023 19:23:01
13.643,1.6966,NAN,11/01/2023 19:24:01
13.64,1.6966,NAN,11/01/2023 19:25:01
13.637,1.6963,NAN,11/01/2023 19:26:01
13.634,1.6966,NAN,11/01/2023 19:27:01
13.631,1.6963,NAN,11/01/2023 19:28:01
13.628,1.6963,NAN,11/01/2023 19:29:01
13.625,1.6963,NAN,11/01/2023 19:30:01
13.622,1.6963,NAN,11/01/2023 19:31:01
13.619,1.6963,NAN,11/01/2023 19:32:01
13.617,1.6963,NAN,11/01/2023 19:33:01
13.614,1.6963,NAN,11/01/2023 19:34:01
13.611,1.6963,NAN,11/01/2023 19:35:01
13.608,1.6963,NAN,11/01/2023 19:36:01
13.605,1.6963,NAN,11/01/2023 19:37:01
13.602,1.6963,NAN,11/01/2023 19:38:01
13.599,1.6966,NAN,11/01/2023 19:39:01
13.596,1.6963,NAN,11/01/2023 19:40:01
13.593,1.6966,NAN,11/01/2023 19:41:01
13.59,1.6963,NAN,11/01/2023 19:42:01
13.587,1.6966,NAN,11/01/2023 19:43:01
13.584,1.6963,NAN,11/01/2023 19:44:01
13.581,1.6966,NAN,11/01/2023 19:45:01
13.578,1.6966,NAN,11/01/2023 19:46:01
13.575,1.6963,NAN,11/01/2023 19:47:01
13.572,1.6966,NAN,11/01/2023 19:48:01
13.569,1.6966,NAN,11/01/2023 19:49:01
13.568,1.6963,NAN,11/01/2023 19:50:01
13.565,1.6966,NAN,11/01/2023 19:51:01
13.562,1.6963,NAN,11/01/2023 19:52:01
13.559,1.6963,NAN,11/01/2023 19:53:01
13.556,1.6963,NAN,11/01/2023 19:54:01
13.553,1.6963,NAN,11/01/2023 19:55:01
13.55,1.6966,NAN,11/01/2023 19:56:01
13.547,1.6966,NAN,11/01/2023 19:57:01
13.544,1.6963,NAN,11/01/2023 19:58:01
13.541,1.6966,NAN,11/01/2023 19:59:01
13.538,1.6963,NAN,11/01/2023 20:00:01
13.535,1.6966,NAN,11/01/2023 20:01:01
13.532,1.6966,NAN,11/01/2023 20:02:01
13.529,1.6966,NAN,11/01/2023 20:03:01
13.526,1.6966,NAN,11/01/2023 20:04:01
13.523,1.6963,NAN,11/01/2023 20:05:01
13.52,1.6963,NAN,11/01/2023 20:06:01
13.517,1.6966,NAN,11/01/2023 20:07:01
13.514,1.6963,NAN,11/01/2023 20:08:01
13.511,1.6963,NAN,11/01/2023 20:09:01
13.509,1.6963,NAN,11/01/2023 20:10:01
13.506,1.6963,NAN,11/01/2023 20:11:01
13.503,1.6963,NAN,11/01/2023 20:12:01
13.5,1.6966,NAN,11/01/2023 20:13:01
13.497,1.6963,NAN,11/01/2023 20:14:01
13.494,1.6966,NAN,11/01/2023 20:15:01
13.491,1.6966,NAN,11/01/2023 20:16:01
13.488,1.6966,NAN,11/01/2023 20:17:01
13.485,1.6963,NAN,11/01/2023 20:18:01
13.482,1.6966,NAN,11/01/2023 20:19:01
13.479,1.6963,NAN,11/01/2023 20:20:01
13.476,1.6963,NAN,11/01/2023 20:21:01
13.473,1.6963,NAN,11/01/2023 20:22:01
13.47,1.6963,NAN,11/01/2023 20:23:01
13.467,1.6963,NAN,11/01/2023 20:24:01
13.464,1.6966,NAN,11/01/2023 20:25:01
13.461,1.6963,NAN,11/01/2023 20:26:01
13.458,1.6963,NAN,11/01/2023 20:27:01
13.455,1.6963,NAN,11/01/2023 20:28:01
13.452,1.6966,NAN,11/01/2023 20:29:01
13.449,1.6963,NAN,11/01/2023 20:30:01
13.446,1.6966,NAN,11/01/2023 20:31:01
13.443,1.6966,NAN,11/01/2023 20:32:01
13.44,1.6963,NAN,11/01/2023 20:33:01
13.437,1.6966,NAN,11/01/2023 20:34:01
13.434,1.6963,NAN,11/01/2023 20:35:01
13.431,1.6966,NAN,11/01/2023 20:36:01
13.428,1.6966,NAN,11/01/2023 20:37:01
13.425,1.6966,NAN,11/01/2023 20:38:01
13.421,1.6966,NAN,11/01/2023 20:39:01
13.418,1.6966,NAN,11/01/2023 20:40:01
13.415,1.6966,NAN,11/01/2023 20:41:01
13.412,1.6966,NAN,11/01/2023 20:42:01
13.409,1.6966,NAN,11/01/2023 20:43:01
13.406,1.6966,NAN,11/01/2023 20:44:01
13.403,1.6963,NAN,11/01/2023 20:45:01
13.4,1.6963,NAN,11/01/2023 20:46:01
13.397,1.6966,NAN,11/01/2023 20:47:01
13.394,1.6966,NAN,11/01/2023 20:48:01
13.391,1.6966,NAN,11/01/2023 20:49:01
13.388,1.6963,NAN,11/01/2023 20:50:01
13.385,1.6966,NAN,11/01/2023 20:51:01
13.382,1.6963,NAN,11/01/2023 20:52:01
13.379,1.6966,NAN,11/01/2023 20:53:01
13.374,1.6963,NAN,11/01/2023 20:54:01
13.371,1.6963,NAN,11/01/2023 20:55:01
13.368,1.6963,NAN,11/01/2023 20:56:01
13.365,1.6966,NAN,11/01/2023 20:57:01
13.362,1.6966,NAN,11/01/2023 20:58:01
13.359,1.6963,NAN,11/01/2023 20:59:01
13.356,1.6963,NAN,11/01/2023 21:00:01
13.353,1.6963,NAN,11/01/2023 21:01:01
13.35,1.6963,NAN,11/01/2023 21:02:01
13.345,1.6963,NAN,11/01/2023 21:03:01
13.342,1.6963,NAN,11/01/2023 21:04:01
13.339,1.6963,NAN,11/01/2023 21:05:01
13.336,1.6966,NAN,11/01/2023 21:06:01
13.333,1.6963,NAN,11/01/2023 21:07:01
13.33,1.6963,NAN,11/01/2023 21:08:01
13.327,1.6963,NAN,11/01/2023 21:09:01
13.323,1.6963,NAN,11/01/2023 21:10:01
13.32,1.6963,NAN,11/01/2023 21:11:01
13.317,1.6963,NAN,11/01/2023 21:12:01
13.314,1.6963,NAN,11/01/2023 21:13:01
13.311,1.6963,NAN,11/01/2023 21:14:01
13.308,1.6963,NAN,11/01/2023 21:15:01
13.305,1.6963,NAN,11/01/2023 21:16:01
13.3,1.6963,NAN,11/01/2023 21:17:01
13.297,1.6963,NAN,11/01/2023 21:18:01
13.294,1.6963,NAN,11/01/2023 21:19:01
13.291,1.6963,NAN,11/01/2023 21:20:01
13.288,1.6963,NAN,11/01/2023 21:21:01
13.285,1.6963,NAN,11/01/2023 21:22:01
13.281,1.6963,NAN,11/01/2023 21:23:01
13.278,1.6963,NAN,11/01/2023 21:24:01
13.275,1.6963,NAN,11/01/2023 21:25:01
13.272,1.6963,NAN,11/01/2023 21:26:01
13.269,1.6963,NAN,11/01/2023 21:27:01
13.266,1.6963,NAN,11/01/2023 21:28:01
13.261,1.6963,NAN,11/01/2023 21:29:01
13.258,1.6963,NAN,11/01/2023 21:30:01
13.255,1.6963,NAN,11/01/2023 21:31:01
13.252,1.6963,NAN,11/01/2023 21:32:01
13.249,1.6963,NAN,11/01/2023 21:33:01
13.246,1.6963,NAN,11/01/2023 21:34:01
13.243,1.6963,NAN,11/01/2023 21:35:01
13.239,1.6963,NAN,11/01/2023 21:36:01
13.236,1.6961,NAN,11/01/2023 21:37:01
13.233,1.6963,NAN,11/01/2023 21:38:01
13.23,1.6963,NAN,11/01/2023 21:39:01
13.227,1.6963,NAN,11/01/2023 21:40:01
13.224,1.6963,NAN,11/01/2023 21:41:01
13.219,1.6963,NAN,11/01/2023 21:42:01
13.216,1.6963,NAN,11/01/2023 21:43:01
13.213,1.6963,NAN,11/01/2023 21:44:01
13.21,1.6963,NAN,11/01/2023 21:45:01
13.207,1.696,NAN,11/01/2023 21:46:01
13.204,1.6963,NAN,11/01/2023 21:47:01
13.2,1.6961,NAN,11/01/2023 21:48:01
13.197,1.6963,NAN,11/01/2023 21:49:01
13.194,1.6963,NAN,11/01/2023 21:50:01
13.191,1.6963,NAN,11/01/2023 21:51:01
13.188,1.6963,NAN,11/01/2023 21:52:01
13.184,1.6961,NAN,11/01/2023 21:53:01
13.18,1.6963,NAN,11/01/2023 21:54:01
13.177,1.6963,NAN,11/01/2023 21:55:01
13.174,1.6961,NAN,11/01/2023 21:56:01
13.171,1.6963,NAN,11/01/2023 21:57:01
13.168,1.6963,NAN,11/01/2023 21:58:01
13.165,1.6963,NAN,11/01/2023 21:59:01
13.16,1.6963,NAN,11/01/2023 22:00:01
13.157,1.6961,NAN,11/01/2023 22:01:01
13.154,1.6961,NAN,11/01/2023 22:02:01
13.151,1.6961,NAN,11/01/2023 22:03:01
13.148,1.6961,NAN,11/01/2023 22:04:01
13.145,1.6961,NAN,11/01/2023 22:05:01
13.141,1.6961,NAN,11/01/2023 22:06:01
13.138,1.6963,NAN,11/01/2023 22:07:01
13.135,1.6961,NAN,11/01/2023 22:08:01
13.132,1.6963,NAN,11/01/2023 22:09:01
13.129,1.6961,NAN,11/01/2023 22:10:01
13.124,1.6961,NAN,11/01/2023 22:11:01
13.121,1.6963,NAN,11/01/2023 22:12:01
13.118,1.6961,NAN,11/01/2023 22:13:01
13.115,1.6963,NAN,11/01/2023 22:14:01
13.112,1.696,NAN,11/01/2023 22:15:01
13.108,1.6961,NAN,11/01/2023 22:16:01
13.105,1.6963,NAN,11/01/2023 22:17:01
13.102,1.6961,NAN,11/01/2023 22:18:01
13.099,1.6963,NAN,11/01/2023 22:19:01
13.096,1.6961,NAN,11/01/2023 22:20:01
13.093,1.6963,NAN,11/01/2023 22:21:01
13.088,1.6963,NAN,11/01/2023 22:22:01
13.085,1.6961,NAN,11/01/2023 22:23:01
13.082,1.6963,NAN,11/01/2023 22:24:01
13.079,1.6963,NAN,11/01/2023 22:25:01
13.076,1.6961,NAN,11/01/2023 22:26:01
13.072,1.6963,NAN,11/01/2023 22:27:01
13.069,1.6963,NAN,11/01/2023 22:28:01
13.066,1.6963,NAN,11/01/2023 22:29:01
13.063,1.6963,NAN,11/01/2023 22:30:01
13.06,1.6961,NAN,11/01/2023 22:31:01
13.057,1.6961,NAN,11/01/2023 22:32:01
13.052,1.6963,NAN,11/01/2023 22:33:01
13.049,1.6961,NAN,11/01/2023 22:34:01
13.046,1.6961,NAN,11/01/2023 22:35:01
13.043,1.6963,NAN,11/01/2023 22:36:01
13.04,1.6961,NAN,11/01/2023 22:37:01
13.037,1.6963,NAN,11/01/2023 22:38:01
13.034,1.6961,NAN,11/01/2023 22:39:01
13.031,1.6961,NAN,11/01/2023 22:40:01
13.026,1.696,NAN,11/01/2023 22:41:01
13.023,1.6963,NAN,11/01/2023 22:42:01
13.02,1.6961,NAN,11/01/2023 22:43:01
13.017,1.6963,NAN,11/01/2023 22:44:01
13.014,1.6961,NAN,11/01/2023 22:45:01
13.011,1.6961,NAN,11/01/2023 22:46:01
13.008,1.6963,NAN,11/01/2023 22:47:01
13.005,1.6963,NAN,11/01/2023 22:48:01
13.002,1.6963,NAN,11/01/2023 22:49:01
12.999,1.6961,NAN,11/01/2023 22:50:01
12.995,1.6961,NAN,11/01/2023 22:51:01
12.992,1.6963,NAN,11/01/2023 22:52:01
12.989,1.6961,NAN,11/01/2023 22:53:01
12.986,1.6963,NAN,11/01/2023 22:54:01
12.983,1.6961,NAN,11/01/2023 22:55:01
12.98,1.6963,NAN,11/01/2023 22:56:01
12.977,1.6963,NAN,11/01/2023 22:57:01
12.974,1.6961,NAN,11/01/2023 22:58:01
12.971,1.6961,NAN,11/01/2023 22:59:01
12.968,1.6961,NAN,11/01/2023 23:00:01
12.965,1.6961,NAN,11/01/2023 23:01:01
12.962,1.6961,NAN,11/01/2023 23:02:01
12.959,1.6963,NAN,11/01/2023 23:03:01
12.956,1.6963,NAN,11/01/2023 23:04:01
12.953,1.6963,NAN,11/01/2023 23:05:01
12.95,1.6963,NAN,11/01/2023 23:06:01
12.947,1.6963,NAN,11/01/2023 23:07:01
12.944,1.6963,NAN,11/01/2023 23:08:01
12.941,1.6963,NAN,11/01/2023 23:09:01
12.938,1.6963,NAN,11/01/2023 23:10:01
12.935,1.6963,NAN,11/01/2023 23:11:01
12.932,1.6963,NAN,11/01/2023 23:12:01
12.929,1.696,NAN,11/01/2023 23:13:01
12.925,1.6963,NAN,11/01/2023 23:14:01
12.922,1.6963,NAN,11/01/2023 23:15:01
12.919,1.6961,NAN,11/01/2023 23:16:01
12.916,1.6963,NAN,11/01/2023 23:17:01
12.913,1.6963,NAN,11/01/2023 23:18:01
12.91,1.6963,NAN,11/01/2023 23:19:01
12.909,1.6963,NAN,11/01/2023 23:20:01
12.906,1.6963,NAN,11/01/2023 23:21:01
12.903,1.6963,NAN,11/01/2023 23:22:01
12.9,1.6963,NAN,11/01/2023 23:23:01
12.897,1.6963,NAN,11/01/2023 23:24:01
12.894,1.6963,NAN,11/01/2023 23:25:01
12.891,1.6963,NAN,11/01/2023 23:26:01
12.888,1.6963,NAN,11/01/2023 23:27:01
12.886,1.6963,NAN,11/01/2023 23:28:01
12.883,1.6961,NAN,11/01/2023 23:29:01
12.88,1.6961,NAN,11/01/2023 23:30:01
12.877,1.6961,NAN,11/01/2023 23:31:01
12.874,1.6963,NAN,11/01/2023 23:32:01
12.873,1.6961,NAN,11/01/2023 23:33:01
12.87,1.6963,NAN,11/01/2023 23:34:01
12.867,1.6961,NAN,11/01/2023 23:35:01
12.864,1.6961,NAN,11/01/2023 23:36:01
12.861,1.6963,NAN,11/01/2023 23:37:01
12.859,1.6963,NAN,11/01/2023 23:38:01
12.856,1.6963,NAN,11/01/2023 23:39:01
12.853,1.6963,NAN,11/01/2023 23:40:01
12.852,1.6961,NAN,11/01/2023 23:41:01
12.849,1.6963,NAN,11/01/2023 23:42:01
12.846,1.6961,NAN,11/01/2023 23:43:01
12.843,1.6961,NAN,11/01/2023 23:44:01
12.841,1.6963,NAN,11/01/2023 23:45:01
12.838,1.6963,NAN,11/01/2023 23:46:01
12.835,1.6963,NAN,11/01/2023 23:47:01
12.832,1.6963,NAN,11/01/2023 23:48:01
12.831,1.6963,NAN,11/01/2023 23:49:01
12.828,1.6963,NAN,11/01/2023 23:50:01
12.825,1.6961,NAN,11/01/2023 23:51:01
12.821,1.6961,NAN,11/01/2023 23:52:01
12.82,1.6961,NAN,11/01/2023 23:53:01
12.817,1.6963,NAN,11/01/2023 23:54:01
12.814,1.6963,NAN,11/01/2023 23:55:01
12.811,1.6961,NAN,11/01/2023 23:56:01
12.809,1.6963,NAN,11/01/2023 23:57:01
12.806,1.6963,NAN,11/01/2023 23:58:01
12.803,1.6961,NAN,11/01/2023 23:59:01
12.802,1.6961,NAN,11/02/2023 00:00:01
12.799,1.6961,NAN,11/02/2023 00:01:01
12.796,1.6963,NAN,11/02/2023 00:02:01
12.794,1.6963,NAN,11/02/2023 00:03:01
12.791,1.6961,NAN,11/02/2023 00:04:01
12.788,1.6963,NAN,11/02/2023 00:05:01
12.787,1.6963,NAN,11/02/2023 00:06:01
12.784,1.6963,NAN,11/02/2023 00:07:01
12.782,1.6963,NAN,11/02/2023 00:08:01
12.779,1.6963,NAN,11/02/2023 00:09:01
12.778,1.6963,NAN,11/02/2023 00:10:01
12.775,1.6961,NAN,11/02/2023 00:11:01
12.773,1.6963,NAN,11/02/2023 00:12:01
12.77,1.6961,NAN,11/02/2023 00:13:01
12.769,1.6963,NAN,11/02/2023 00:14:01
12.766,1.6961,NAN,11/02/2023 00:15:01
12.764,1.6963,NAN,11/02/2023 00:16:01
12.763,1.6963,NAN,11/02/2023 00:17:01
12.76,1.6963,NAN,11/02/2023 00:18:01
12.758,1.6963,NAN,11/02/2023 00:19:01
12.755,1.6963,NAN,11/02/2023 00:20:01
12.754,1.6963,NAN,11/02/2023 00:21:01
12.751,1.6961,NAN,11/02/2023 00:22:01
12.749,1.6963,NAN,11/02/2023 00:23:01
12.748,1.6963,NAN,11/02/2023 00:24:01
12.745,1.6961,NAN,11/02/2023 00:25:01
12.743,1.6963,NAN,11/02/2023 00:26:01
12.74,1.6963,NAN,11/02/2023 00:27:01
12.739,1.6963,NAN,11/02/2023 00:28:01
12.737,1.6963,NAN,11/02/2023 00:29:01
12.734,1.6963,NAN,11/02/2023 00:30:01
12.733,1.6961,NAN,11/02/2023 00:31:01
12.73,1.6963,NAN,11/02/2023 00:32:01
12.728,1.6961,NAN,11/02/2023 00:33:01
12.726,1.6963,NAN,11/02/2023 00:34:01
12.723,1.6963,NAN,11/02/2023 00:35:01
12.722,1.6963,NAN,11/02/2023 00:36:01
12.72,1.6963,NAN,11/02/2023 00:37:01
12.717,1.6963,NAN,11/02/2023 00:38:01
12.716,1.6963,NAN,11/02/2023 00:39:01
12.713,1.6963,NAN,11/02/2023 00:40:01
12.711,1.6963,NAN,11/02/2023 00:41:01
12.71,1.6961,NAN,11/02/2023 00:42:01
12.708,1.6963,NAN,11/02/2023 00:43:01
12.705,1.6963,NAN,11/02/2023 00:44:01
12.704,1.6963,NAN,11/02/2023 00:45:01
12.702,1.6963,NAN,11/02/2023 00:46:01
12.701,1.6963,NAN,11/02/2023 00:47:01
12.698,1.6961,NAN,11/02/2023 00:48:01
12.696,1.6963,NAN,11/02/2023 00:49:01
12.695,1.6963,NAN,11/02/2023 00:50:01
12.693,1.6963,NAN,11/02/2023 00:51:01
12.69,1.6963,NAN,11/02/2023 00:52:01
12.689,1.6963,NAN,11/02/2023 00:53:01
12.687,1.6963,NAN,11/02/2023 00:54:01
12.686,1.6961,NAN,11/02/2023 00:55:01
12.684,1.6963,NAN,11/02/2023 00:56:01
12.683,1.6963,NAN,11/02/2023 00:57:01
12.681,1.6963,NAN,11/02/2023 00:58:01
12.678,1.6963,NAN,11/02/2023 00:59:01
12.677,1.6963,NAN,11/02/2023 01:00:01
12.675,1.6963,NAN,11/02/2023 01:01:01
12.674,1.6963,NAN,11/02/2023 01:02:01
12.672,1.6963,NAN,11/02/2023 01:03:01
12.671,1.6963,NAN,11/02/2023 01:04:01
12.669,1.6963,NAN,11/02/2023 01:05:01
12.668,1.6963,NAN,11/02/2023 01:06:01
12.666,1.6961,NAN,11/02/2023 01:07:01
12.665,1.6963,NAN,11/02/2023 01:08:01
12.663,1.6963,NAN,11/02/2023 01:09:01
12.662,1.6963,NAN,11/02/2023 01:10:01
12.66,1.6963,NAN,11/02/2023 01:11:01
12.659,1.6963,NAN,11/02/2023 01:12:01
12.657,1.6963,NAN,11/02/2023 01:13:01
12.656,1.6963,NAN,11/02/2023 01:14:01
12.654,1.6963,NAN,11/02/2023 01:15:01
12.654,1.6963,NAN,11/02/2023 01:16:01
12.653,1.6963,NAN,11/02/2023 01:17:01
12.651,1.6963,NAN,11/02/2023 01:18:01
12.65,1.6963,NAN,11/02/2023 01:19:01
12.648,1.6963,NAN,11/02/2023 01:20:01
12.647,1.6963,NAN,11/02/2023 01:21:01
12.645,1.6963,NAN,11/02/2023 01:22:01
12.644,1.6963,NAN,11/02/2023 01:23:01
12.642,1.6963,NAN,11/02/2023 01:24:01
12.642,1.6963,NAN,11/02/2023 01:25:01
12.64,1.6963,NAN,11/02/2023 01:26:01
12.639,1.6963,NAN,11/02/2023 01:27:01
12.637,1.6963,NAN,11/02/2023 01:28:01
12.636,1.6963,NAN,11/02/2023 01:29:01
12.634,1.6963,NAN,11/02/2023 01:30:01
12.634,1.6963,NAN,11/02/2023 01:31:01
12.633,1.6963,NAN,11/02/2023 01:32:01
12.631,1.6963,NAN,11/02/2023 01:33:01
12.63,1.6963,NAN,11/02/2023 01:34:01
12.628,1.6963,NAN,11/02/2023 01:35:01
12.628,1.6963,NAN,11/02/2023 01:36:01
12.627,1.6963,NAN,11/02/2023 01:37:01
12.625,1.6963,NAN,11/02/2023 01:38:01
12.624,1.6963,NAN,11/02/2023 01:39:01
12.624,1.6963,NAN,11/02/2023 01:40:01
12.622,1.6963,NAN,11/02/2023 01:41:01
12.621,1.6963,NAN,11/02/2023 01:42:01
12.619,1.6963,NAN,11/02/2023 01:43:01
12.618,1.6963,NAN,11/02/2023 01:44:01
12.618,1.6963,NAN,11/02/2023 01:45:01
12.616,1.6966,NAN,11/02/2023 01:46:01
12.615,1.6963,NAN,11/02/2023 01:47:01
12.613,1.6963,NAN,11/02/2023 01:48:01
12.613,1.6963,NAN,11/02/2023 01:49:01
12.612,1.6963,NAN,11/02/2023 01:50:01
12.61,1.6963,NAN,11/02/2023 01:51:01
12.609,1.6963,NAN,11/02/2023 01:52:01
12.609,1.6963,NAN,11/02/2023 01:53:01
12.607,1.6963,NAN,11/02/2023 01:54:01
12.606,1.6963,NAN,11/02/2023 01:55:01
12.604,1.6963,NAN,11/02/2023 01:56:01
12.604,1.6963,NAN,11/02/2023 01:57:01
12.603,1.6963,NAN,11/02/2023 01:58:01
12.601,1.6963,NAN,11/02/2023 01:59:01
12.6,1.6963,NAN,11/02/2023 02:00:01
12.6,1.6963,NAN,11/02/2023 02:01:01
12.598,1.6963,NAN,11/02/2023 02:02:01
12.597,1.6961,NAN,11/02/2023 02:03:01
12.595,1.6963,NAN,11/02/2023 02:04:01
12.595,1.6963,NAN,11/02/2023 02:05:01
12.594,1.6963,NAN,11/02/2023 02:06:01
12.592,1.6963,NAN,11/02/2023 02:07:01
12.591,1.6963,NAN,11/02/2023 02:08:01
12.591,1.6963,NAN,11/02/2023 02:09:01
12.589,1.6963,NAN,11/02/2023 02:10:01
12.588,1.6963,NAN,11/02/2023 02:11:01
12.588,1.6963,NAN,11/02/2023 02:12:01
12.586,1.6963,NAN,11/02/2023 02:13:01
12.585,1.6963,NAN,11/02/2023 02:14:01
12.585,1.6963,NAN,11/02/2023 02:15:01
12.583,1.6963,NAN,11/02/2023 02:16:01
12.582,1.6963,NAN,11/02/2023 02:17:01
12.582,1.6963,NAN,11/02/2023 02:18:01
12.58,1.6963,NAN,11/02/2023 02:19:01
12.579,1.6963,NAN,11/02/2023 02:20:01
12.579,1.6963,NAN,11/02/2023 02:21:01
12.577,1.6963,NAN,11/02/2023 02:22:01
12.576,1.6963,NAN,11/02/2023 02:23:01
12.576,1.6963,NAN,11/02/2023 02:24:01
12.574,1.6963,NAN,11/02/2023 02:25:01
12.573,1.6963,NAN,11/02/2023 02:26:01
12.573,1.6963,NAN,11/02/2023 02:27:01
12.571,1.6963,NAN,11/02/2023 02:28:01
12.57,1.6963,NAN,11/02/2023 02:29:01
12.57,1.6961,NAN,11/02/2023 02:30:01
12.568,1.6963,NAN,11/02/2023 02:31:01
12.567,1.6963,NAN,11/02/2023 02:32:01
12.567,1.6963,NAN,11/02/2023 02:33:01
12.565,1.6963,NAN,11/02/2023 02:34:01
12.565,1.6963,NAN,11/02/2023 02:35:01
12.564,1.6963,NAN,11/02/2023 02:36:01
12.562,1.6963,NAN,11/02/2023 02:37:01
12.562,1.6963,NAN,11/02/2023 02:38:01
12.56,1.6963,NAN,11/02/2023 02:39:01
12.559,1.6963,NAN,11/02/2023 02:40:01
12.559,1.6963,NAN,11/02/2023 02:41:01
12.557,1.6963,NAN,11/02/2023 02:42:01
12.557,1.6963,NAN,11/02/2023 02:43:01
12.556,1.6963,NAN,11/02/2023 02:44:01
12.554,1.6963,NAN,11/02/2023 02:45:01
12.554,1.6963,NAN,11/02/2023 02:46:01
12.553,1.6963,NAN,11/02/2023 02:47:01
12.551,1.6963,NAN,11/02/2023 02:48:01
12.551,1.6963,NAN,11/02/2023 02:49:01
12.55,1.6963,NAN,11/02/2023 02:50:01
12.55,1.6963,NAN,11/02/2023 02:51:01
12.548,1.6963,NAN,11/02/2023 02:52:01
12.547,1.6963,NAN,11/02/2023 02:53:01
12.547,1.6963,NAN,11/02/2023 02:54:01
12.545,1.6963,NAN,11/02/2023 02:55:01
12.545,1.6963,NAN,11/02/2023 02:56:01
12.544,1.6963,NAN,11/02/2023 02:57:01
12.542,1.6963,NAN,11/02/2023 02:58:01
12.542,1.6963,NAN,11/02/2023 02:59:01
12.541,1.6963,NAN,11/02/2023 03:00:01
12.541,1.6963,NAN,11/02/2023 03:01:01
12.539,1.6963,NAN,11/02/2023 03:02:01
12.538,1.6963,NAN,11/02/2023 03:03:01
12.538,1.6963,NAN,11/02/2023 03:04:01
12.536,1.6963,NAN,11/02/2023 03:05:01
12.536,1.6963,NAN,11/02/2023 03:06:01
12.535,1.6963,NAN,11/02/2023 03:07:01
12.533,1.6963,NAN,11/02/2023 03:08:01
12.533,1.6963,NAN,11/02/2023 03:09:01
12.532,1.6963,NAN,11/02/2023 03:10:01
12.532,1.6963,NAN,11/02/2023 03:11:01
12.53,1.6963,NAN,11/02/2023 03:12:01
12.529,1.6963,NAN,11/02/2023 03:13:01
12.529,1.6963,NAN,11/02/2023 03:14:01
12.527,1.6963,NAN,11/02/2023 03:15:01
12.527,1.6963,NAN,11/02/2023 03:16:01
12.526,1.6963,NAN,11/02/2023 03:17:01
12.524,1.6963,NAN,11/02/2023 03:18:01
12.524,1.6963,NAN,11/02/2023 03:19:01
12.523,1.6963,NAN,11/02/2023 03:20:01
12.523,1.6963,NAN,11/02/2023 03:21:01
12.521,1.6963,NAN,11/02/2023 03:22:01
12.521,1.6963,NAN,11/02/2023 03:23:01
12.52,1.6963,NAN,11/02/2023 03:24:01
12.52,1.6963,NAN,11/02/2023 03:25:01
12.518,1.6963,NAN,11/02/2023 03:26:01
12.517,1.6963,NAN,11/02/2023 03:27:01
12.517,1.6963,NAN,11/02/2023 03:28:01
12.515,1.6963,NAN,11/02/2023 03:29:01
12.515,1.6963,NAN,11/02/2023 03:30:01
12.514,1.6963,NAN,11/02/2023 03:31:01
12.514,1.6963,NAN,11/02/2023 03:32:01
12.512,1.6963,NAN,11/02/2023 03:33:01
12.512,1.6963,NAN,11/02/2023 03:34:01
12.511,1.6963,NAN,11/02/2023 03:35:01
12.509,1.6963,NAN,11/02/2023 03:36:01
12.509,1.6963,NAN,11/02/2023 03:37:01
12.508,1.6963,NAN,11/02/2023 03:38:01
12.508,1.6963,NAN,11/02/2023 03:39:01
12.506,1.6963,NAN,11/02/2023 03:40:01
12.506,1.6963,NAN,11/02/2023 03:41:01
12.505,1.6963,NAN,11/02/2023 03:42:01
12.505,1.6963,NAN,11/02/2023 03:43:01
12.503,1.6963,NAN,11/02/2023 03:44:01
12.503,1.6963,NAN,11/02/2023 03:45:01
12.502,1.6963,NAN,11/02/2023 03:46:01
12.502,1.6963,NAN,11/02/2023 03:47:01
12.5,1.6963,NAN,11/02/2023 03:48:01
12.5,1.6963,NAN,11/02/2023 03:49:01
12.499,1.6963,NAN,11/02/2023 03:50:01
12.497,1.6963,NAN,11/02/2023 03:51:01
12.497,1.6963,NAN,11/02/2023 03:52:01
12.496,1.6963,NAN,11/02/2023 03:53:01
12.496,1.6963,NAN,11/02/2023 03:54:01
12.494,1.6966,NAN,11/02/2023 03:55:01
12.494,1.6963,NAN,11/02/2023 03:56:01
12.493,1.6963,NAN,11/02/2023 03:57:01
12.493,1.6963,NAN,11/02/2023 03:58:01
12.491,1.6963,NAN,11/02/2023 03:59:01
12.491,1.6963,NAN,11/02/2023 04:00:01
12.49,1.6963,NAN,11/02/2023 04:01:01
12.49,1.6963,NAN,11/02/2023 04:02:01
12.488,1.6963,NAN,11/02/2023 04:03:01
12.488,1.6963,NAN,11/02/2023 04:04:01
12.487,1.6963,NAN,11/02/2023 04:05:01
12.487,1.6963,NAN,11/02/2023 04:06:01
12.485,1.6963,NAN,11/02/2023 04:07:01
12.485,1.6963,NAN,11/02/2023 04:08:01
12.483,1.6963,NAN,11/02/2023 04:09:01
12.483,1.6963,NAN,11/02/2023 04:10:01
12.482,1.6963,NAN,11/02/2023 04:11:01
12.482,1.6963,NAN,11/02/2023 04:12:01
12.48,1.6963,NAN,11/02/2023 04:13:01
12.48,1.6963,NAN,11/02/2023 04:14:01
12.479,1.6963,NAN,11/02/2023 04:15:01
12.479,1.6963,NAN,11/02/2023 04:16:01
12.477,1.6963,NAN,11/02/2023 04:17:01
12.477,1.6963,NAN,11/02/2023 04:18:01
12.476,1.6963,NAN,11/02/2023 04:19:01
12.476,1.6963,NAN,11/02/2023 04:20:01
12.474,1.6963,NAN,11/02/2023 04:21:01
12.474,1.6963,NAN,11/02/2023 04:22:01
12.473,1.6963,NAN,11/02/2023 04:23:01
12.473,1.6963,NAN,11/02/2023 04:24:01
12.471,1.6963,NAN,11/02/2023 04:25:01
12.471,1.6963,NAN,11/02/2023 04:26:01
12.47,1.6963,NAN,11/02/2023 04:27:01
12.47,1.6963,NAN,11/02/2023 04:28:01
12.468,1.6963,NAN,11/02/2023 04:29:01
12.468,1.6963,NAN,11/02/2023 04:30:01
12.467,1.6963,NAN,11/02/2023 04:31:01
12.467,1.6963,NAN,11/02/2023 04:32:01
12.465,1.6963,NAN,11/02/2023 04:33:01
12.465,1.6963,NAN,11/02/2023 04:34:01
12.464,1.6966,NAN,11/02/2023 04:35:01
12.464,1.6963,NAN,11/02/2023 04:36:01
12.462,1.6963,NAN,11/02/2023 04:37:01
12.462,1.6963,NAN,11/02/2023 04:38:01
12.461,1.6963,NAN,11/02/2023 04:39:01
12.461,1.6963,NAN,11/02/2023 04:40:01
12.459,1.6963,NAN,11/02/2023 04:41:01
12.459,1.6963,NAN,11/02/2023 04:42:01
12.458,1.6963,NAN,11/02/2023 04:43:01
12.458,1.6963,NAN,11/02/2023 04:44:01
12.456,1.6963,NAN,11/02/2023 04:45:01
12.456,1.6963,NAN,11/02/2023 04:46:01
12.455,1.6963,NAN,11/02/2023 04:47:01
12.455,1.6963,NAN,11/02/2023 04:48:01
12.453,1.6963,NAN,11/02/2023 04:49:01
12.453,1.6963,NAN,11/02/2023 04:50:01
12.453,1.6963,NAN,11/02/2023 04:51:01
12.452,1.6963,NAN,11/02/2023 04:52:01
12.452,1.6963,NAN,11/02/2023 04:53:01
12.45,1.6963,NAN,11/02/2023 04:54:01
12.45,1.6963,NAN,11/02/2023 04:55:01
12.449,1.6963,NAN,11/02/2023 04:56:01
12.449,1.6963,NAN,11/02/2023 04:57:01
12.447,1.6963,NAN,11/02/2023 04:58:01
12.447,1.6963,NAN,11/02/2023 04:59:01
12.446,1.6963,NAN,11/02/2023 05:00:01
12.446,1.6963,NAN,11/02/2023 05:01:01
12.446,1.6963,NAN,11/02/2023 05:02:01
12.444,1.6963,NAN,11/02/2023 05:03:01
12.444,1.6963,NAN,11/02/2023 05:04:01
12.443,1.6963,NAN,11/02/2023 05:05:01
12.443,1.6963,NAN,11/02/2023 05:06:01
12.441,1.6963,NAN,11/02/2023 05:07:01
12.441,1.6963,NAN,11/02/2023 05:08:01
12.441,1.6963,NAN,11/02/2023 05:09:01
12.44,1.6963,NAN,11/02/2023 05:10:01
12.44,1.6963,NAN,11/02/2023 05:11:01
12.44,1.6963,NAN,11/02/2023 05:12:01
12.438,1.6963,NAN,11/02/2023 05:13:01
12.438,1.6963,NAN,11/02/2023 05:14:01
12.438,1.6963,NAN,11/02/2023 05:15:01
12.437,1.6963,NAN,11/02/2023 05:16:01
12.437,1.6963,NAN,11/02/2023 05:17:01
12.435,1.6963,NAN,11/02/2023 05:18:01
12.435,1.6963,NAN,11/02/2023 05:19:01
12.435,1.6963,NAN,11/02/2023 05:20:01
12.435,1.6963,NAN,11/02/2023 05:21:01
12.434,1.6963,NAN,11/02/2023 05:22:01
12.434,1.6963,NAN,11/02/2023 05:23:01
12.434,1.6963,NAN,11/02/2023 05:24:01
12.432,1.6963,NAN,11/02/2023 05:25:01
12.432,1.6963,NAN,11/02/2023 05:26:01
12.432,1.6963,NAN,11/02/2023 05:27:01
12.432,1.6963,NAN,11/02/2023 05:28:01
12.431,1.6963,NAN,11/02/2023 05:29:01
12.431,1.6963,NAN,11/02/2023 05:30:01
12.431,1.6963,NAN,11/02/2023 05:31:01
12.431,1.6963,NAN,11/02/2023 05:32:01
12.431,1.6963,NAN,11/02/2023 05:33:01
12.429,1.6963,NAN,11/02/2023 05:34:01
12.429,1.6963,NAN,11/02/2023 05:35:01
12.429,1.6963,NAN,11/02/2023 05:36:01
12.429,1.6963,NAN,11/02/2023 05:37:01
12.429,1.6963,NAN,11/02/2023 05:38:01
12.429,1.6963,NAN,11/02/2023 05:39:01
12.428,1.6963,NAN,11/02/2023 05:40:01
12.428,1.6963,NAN,11/02/2023 05:41:01
12.428,1.6963,NAN,11/02/2023 05:42:01
12.428,1.6963,NAN,11/02/2023 05:43:01
12.428,1.6963,NAN,11/02/2023 05:44:01
12.428,1.6963,NAN,11/02/2023 05:45:01
12.428,1.6963,NAN,11/02/2023 05:46:01
12.428,1.6963,NAN,11/02/2023 05:47:01
12.428,1.6963,NAN,11/02/2023 05:48:01
12.428,1.6963,NAN,11/02/2023 05:49:01
12.428,1.6963,NAN,11/02/2023 05:50:01
12.428,1.6963,NAN,11/02/2023 05:51:01
12.428,1.6963,NAN,11/02/2023 05:52:01
12.428,1.6963,NAN,11/02/2023 05:53:01
12.428,1.6963,NAN,11/02/2023 05:54:01
12.428,1.6963,NAN,11/02/2023 05:55:01
12.428,1.6963,NAN,11/02/2023 05:56:01
12.428,1.6963,NAN,11/02/2023 05:57:01
12.429,1.6963,NAN,11/02/2023 05:58:01
12.429,1.6963,NAN,11/02/2023 05:59:01
12.429,1.6963,NAN,11/02/2023 06:00:01
12.429,1.6963,NAN,11/02/2023 06:01:01
12.429,1.6963,NAN,11/02/2023 06:02:01
12.431,1.6963,NAN,11/02/2023 06:03:01
12.431,1.6963,NAN,11/02/2023 06:04:01
12.431,1.6963,NAN,11/02/2023 06:05:01
12.431,1.6963,NAN,11/02/2023 06:06:01
12.432,1.6963,NAN,11/02/2023 06:07:01
12.432,1.6963,NAN,11/02/2023 06:08:01
12.432,1.6963,NAN,11/02/2023 06:09:01
12.434,1.6963,NAN,11/02/2023 06:10:01
12.434,1.6963,NAN,11/02/2023 06:11:01
12.435,1.6963,NAN,11/02/2023 06:12:01
12.435,1.6963,NAN,11/02/2023 06:13:01
12.435,1.6963,NAN,11/02/2023 06:14:01
12.437,1.6963,NAN,11/02/2023 06:15:01
12.437,1.6963,NAN,11/02/2023 06:16:01
12.438,1.6963,NAN,11/02/2023 06:17:01
12.438,1.6963,NAN,11/02/2023 06:18:01
12.44,1.6963,NAN,11/02/2023 06:19:01
12.44,1.6963,NAN,11/02/2023 06:20:01
12.441,1.6963,NAN,11/02/2023 06:21:01
12.441,1.6963,NAN,11/02/2023 06:22:01
12.443,1.6963,NAN,11/02/2023 06:23:01
12.444,1.6963,NAN,11/02/2023 06:24:01
12.444,1.6963,NAN,11/02/2023 06:25:01
12.446,1.6963,NAN,11/02/2023 06:26:01
12.447,1.6963,NAN,11/02/2023 06:27:01
12.447,1.6963,NAN,11/02/2023 06:28:01
12.449,1.6963,NAN,11/02/2023 06:29:01
12.45,1.6963,NAN,11/02/2023 06:30:01
12.452,1.6963,NAN,11/02/2023 06:31:01
12.453,1.6963,NAN,11/02/2023 06:32:01
12.455,1.6963,NAN,11/02/2023 06:33:01
12.455,1.6963,NAN,11/02/2023 06:34:01
12.456,1.6963,NAN,11/02/2023 06:35:01
12.458,1.6963,NAN,11/02/2023 06:36:01
12.459,1.6963,NAN,11/02/2023 06:37:01
12.461,1.6963,NAN,11/02/2023 06:38:01
12.462,1.6963,NAN,11/02/2023 06:39:01
12.464,1.6963,NAN,11/02/2023 06:40:01
12.465,1.6963,NAN,11/02/2023 06:41:01
12.467,1.6963,NAN,11/02/2023 06:42:01
12.468,1.6963,NAN,11/02/2023 06:43:01
12.47,1.6963,NAN,11/02/2023 06:44:01
12.471,1.6963,NAN,11/02/2023 06:45:01
12.473,1.6963,NAN,11/02/2023 06:46:01
12.474,1.6963,NAN,11/02/2023 06:47:01
12.476,1.6963,NAN,11/02/2023 06:48:01
12.477,1.6963,NAN,11/02/2023 06:49:01
12.48,1.6963,NAN,11/02/2023 06:50:01
12.482,1.6963,NAN,11/02/2023 06:51:01
12.483,1.6963,NAN,11/02/2023 06:52:01
12.485,1.6963,NAN,11/02/2023 06:53:01
12.488,1.6963,NAN,11/02/2023 06:54:01
12.49,1.6963,NAN,11/02/2023 06:55:01
12.491,1.6963,NAN,11/02/2023 06:56:01
12.493,1.6963,NAN,11/02/2023 06:57:01
12.496,1.6963,NAN,11/02/2023 06:58:01
12.497,1.6963,NAN,11/02/2023 06:59:01
12.499,1.6963,NAN,11/02/2023 07:00:01
12.502,1.6963,NAN,11/02/2023 07:01:01
12.503,1.6963,NAN,11/02/2023 07:02:01
12.506,1.6963,NAN,11/02/2023 07:03:01
12.508,1.6963,NAN,11/02/2023 07:04:01
12.511,1.6963,NAN,11/02/2023 07:05:01
12.512,1.6963,NAN,11/02/2023 07:06:01
12.515,1.6963,NAN,11/02/2023 07:07:01
12.517,1.6963,NAN,11/02/2023 07:08:01
12.52,1.6963,NAN,11/02/2023 07:09:01
12.523,1.6963,NAN,11/02/2023 07:10:01
12.524,1.6963,NAN,11/02/2023 07:11:01
12.527,1.6963,NAN,11/02/2023 07:12:01
12.53,1.6963,NAN,11/02/2023 07:13:01
12.532,1.6963,NAN,11/02/2023 07:14:01
12.535,1.6963,NAN,11/02/2023 07:15:01
12.538,1.6963,NAN,11/02/2023 07:16:01
12.541,1.6963,NAN,11/02/2023 07:17:01
12.544,1.6963,NAN,11/02/2023 07:18:01
12.545,1.6963,NAN,11/02/2023 07:19:01
12.548,1.6963,NAN,11/02/2023 07:20:01
12.551,1.6963,NAN,11/02/2023 07:21:01
12.554,1.6963,NAN,11/02/2023 07:22:01
12.557,1.6963,NAN,11/02/2023 07:23:01
12.56,1.6963,NAN,11/02/2023 07:24:01
12.564,1.6963,NAN,11/02/2023 07:25:01
12.567,1.6963,NAN,11/02/2023 07:26:01
12.57,1.6963,NAN,11/02/2023 07:27:01
12.573,1.6963,NAN,11/02/2023 07:28:01
12.576,1.6963,NAN,11/02/2023 07:29:01
12.579,1.6963,NAN,11/02/2023 07:30:01
12.583,1.6963,NAN,11/02/2023 07:31:01
12.586,1.6963,NAN,11/02/2023 07:32:01
12.589,1.6963,NAN,11/02/2023 07:33:01
12.592,1.6963,NAN,11/02/2023 07:34:01
12.597,1.6963,NAN,11/02/2023 07:35:01
12.6,1.6963,NAN,11/02/2023 07:36:01
12.603,1.6963,NAN,11/02/2023 07:37:01
12.606,1.6963,NAN,11/02/2023 07:38:01
12.61,1.6963,NAN,11/02/2023 07:39:01
12.613,1.6963,NAN,11/02/2023 07:40:01
12.618,1.6963,NAN,11/02/2023 07:41:01
12.621,1.6963,NAN,11/02/2023 07:42:01
12.625,1.6963,NAN,11/02/2023 07:43:01
12.628,1.6963,NAN,11/02/2023 07:44:01
12.633,1.6963,NAN,11/02/2023 07:45:01
12.636,1.6963,NAN,11/02/2023 07:46:01
12.64,1.6963,NAN,11/02/2023 07:47:01
12.644,1.6966,NAN,11/02/2023 07:48:01
12.648,1.6963,NAN,11/02/2023 07:49:01
12.653,1.6963,NAN,11/02/2023 07:50:01
12.656,1.6963,NAN,11/02/2023 07:51:01
12.66,1.6963,NAN,11/02/2023 07:52:01
12.665,1.6963,NAN,11/02/2023 07:53:01
12.669,1.6963,NAN,11/02/2023 07:54:01
12.674,1.6963,NAN,11/02/2023 07:55:01
12.677,1.6963,NAN,11/02/2023 07:56:01
12.681,1.6963,NAN,11/02/2023 07:57:01
12.686,1.6963,NAN,11/02/2023 07:58:01
12.69,1.6963,NAN,11/02/2023 07:59:01
12.695,1.6963,NAN,11/02/2023 08:00:01
12.699,1.6963,NAN,11/02/2023 08:01:01
12.704,1.6963,NAN,11/02/2023 08:02:01
12.708,1.6963,NAN,11/02/2023 08:03:01
12.713,1.6963,NAN,11/02/2023 08:04:01
12.717,1.6963,NAN,11/02/2023 08:05:01
12.722,1.6963,NAN,11/02/2023 08:06:01
12.726,1.6963,NAN,11/02/2023 08:07:01
12.733,1.6963,NAN,11/02/2023 08:08:01
12.737,1.6963,NAN,11/02/2023 08:09:01
12.742,1.6963,NAN,11/02/2023 08:10:01
12.746,1.6963,NAN,11/02/2023 08:11:01
12.752,1.6966,NAN,11/02/2023 08:12:01
12.757,1.6963,NAN,11/02/2023 08:13:01
12.761,1.6963,NAN,11/02/2023 08:14:01
12.767,1.6963,NAN,11/02/2023 08:15:01
12.772,1.6963,NAN,11/02/2023 08:16:01
12.776,1.6963,NAN,11/02/2023 08:17:01
12.782,1.6963,NAN,11/02/2023 08:18:01
12.787,1.6963,NAN,11/02/2023 08:19:01
12.791,1.6963,NAN,11/02/2023 08:20:01
12.797,1.6963,NAN,11/02/2023 08:21:01
12.802,1.6963,NAN,11/02/2023 08:22:01
12.808,1.6963,NAN,11/02/2023 08:23:01
12.812,1.6963,NAN,11/02/2023 08:24:01
12.818,1.6963,NAN,11/02/2023 08:25:01
12.825,1.6963,NAN,11/02/2023 08:26:01
12.829,1.6963,NAN,11/02/2023 08:27:01
12.835,1.6963,NAN,11/02/2023 08:28:01
12.84,1.6963,NAN,11/02/2023 08:29:01
12.846,1.6963,NAN,11/02/2023 08:30:01
12.852,1.6963,NAN,11/02/2023 08:31:01
12.856,1.6963,NAN,11/02/2023 08:32:01
12.862,1.6963,NAN,11/02/2023 08:33:01
12.868,1.6963,NAN,11/02/2023 08:34:01
12.873,1.6963,NAN,11/02/2023 08:35:01
12.879,1.6963,NAN,11/02/2023 08:36:01
12.885,1.6963,NAN,11/02/2023 08:37:01
12.891,1.6963,NAN,11/02/2023 08:38:01
12.897,1.6963,NAN,11/02/2023 08:39:01
12.901,1.6963,NAN,11/02/2023 08:40:01
12.907,1.6963,NAN,11/02/2023 08:41:01
12.913,1.6963,NAN,11/02/2023 08:42:01
12.919,1.6966,NAN,11/02/2023 08:43:01
12.925,1.6963,NAN,11/02/2023 08:44:01
12.932,1.6963,NAN,11/02/2023 08:45:01
12.936,1.6963,NAN,11/02/2023 08:46:01
12.942,1.6963,NAN,11/02/2023 08:47:01
12.948,1.6966,NAN,11/02/2023 08:48:01
12.954,1.6963,NAN,11/02/2023 08:49:01
12.96,1.6963,NAN,11/02/2023 08:50:01
12.966,1.6963,NAN,11/02/2023 08:51:01
12.972,1.6966,NAN,11/02/2023 08:52:01
12.978,1.6963,NAN,11/02/2023 08:53:01
12.984,1.6963,NAN,11/02/2023 08:54:01
12.99,1.6966,NAN,11/02/2023 08:55:01
12.996,1.6966,NAN,11/02/2023 08:56:01
13.002,1.6966,NAN,11/02/2023 08:57:01
13.008,1.6963,NAN,11/02/2023 08:58:01
13.014,1.6963,NAN,11/02/2023 08:59:01
13.02,1.6966,NAN,11/02/2023 09:00:01
13.026,1.6966,NAN,11/02/2023 09:01:01
13.032,1.6963,NAN,11/02/2023 09:02:01
13.038,1.6966,NAN,11/02/2023 09:03:01
13.044,1.6963,NAN,11/02/2023 09:04:01
13.051,1.6966,NAN,11/02/2023 09:05:01
13.058,1.6966,NAN,11/02/2023 09:06:01
13.064,1.6966,NAN,11/02/2023 09:07:01
13.07,1.6963,NAN,11/02/2023 09:08:01
13.076,1.6966,NAN,11/02/2023 09:09:01
13.082,1.6963,NAN,11/02/2023 09:10:01
13.088,1.6966,NAN,11/02/2023 09:11:01
13.096,1.6966,NAN,11/02/2023 09:12:01
13.102,1.6963,NAN,11/02/2023 09:13:01
13.108,1.6966,NAN,11/02/2023 09:14:01
13.114,1.6966,NAN,11/02/2023 09:15:01
13.12,1.6966,NAN,11/02/2023 09:16:01
13.127,1.6966,NAN,11/02/2023 09:17:01
13.133,1.6963,NAN,11/02/2023 09:18:01
13.139,1.6966,NAN,11/02/2023 09:19:01
13.145,1.6966,NAN,11/02/2023 09:20:01
13.151,1.6963,NAN,11/02/2023 09:21:01
13.159,1.6966,NAN,11/02/2023 09:22:01
13.165,1.6963,NAN,11/02/2023 09:23:01
13.171,1.6966,NAN,11/02/2023 09:24:01
13.177,1.6966,NAN,11/02/2023 09:25:01
13.183,1.6966,NAN,11/02/2023 09:26:01
13.189,1.6968,NAN,11/02/2023 09:27:01
13.197,1.6966,NAN,11/02/2023 09:28:01
13.203,1.6968,NAN,11/02/2023 09:29:01
13.209,1.6966,NAN,11/02/2023 09:30:01
13.215,1.6968,NAN,11/02/2023 09:31:01
13.222,1.6966,NAN,11/02/2023 09:32:01
13.228,1.6966,NAN,11/02/2023 09:33:01
13.234,1.6966,NAN,11/02/2023 09:34:01
13.242,1.6968,NAN,11/02/2023 09:35:01
13.248,1.6966,NAN,11/02/2023 09:36:01
13.254,1.6968,NAN,11/02/2023 09:37:01
13.261,1.6966,NAN,11/02/2023 09:38:01
13.267,1.6968,NAN,11/02/2023 09:39:01
13.273,1.6968,NAN,11/02/2023 09:40:01
13.279,1.697,NAN,11/02/2023 09:41:01
13.287,1.6966,NAN,11/02/2023 09:42:01
13.293,1.697,NAN,11/02/2023 09:43:01
13.299,1.6968,NAN,11/02/2023 09:44:01
13.305,1.6966,NAN,11/02/2023 09:45:01
13.312,1.6966,NAN,11/02/2023 09:46:01
13.318,1.697,NAN,11/02/2023 09:47:01
13.324,1.697,NAN,11/02/2023 09:48:01
13.332,1.697,NAN,11/02/2023 09:49:01
13.338,1.697,NAN,11/02/2023 09:50:01
13.344,1.6968,NAN,11/02/2023 09:51:01
13.351,1.6968,NAN,11/02/2023 09:52:01
13.357,1.697,NAN,11/02/2023 09:53:01
13.365,1.697,NAN,11/02/2023 09:54:01
13.371,1.697,NAN,11/02/2023 09:55:01
13.379,1.697,NAN,11/02/2023 09:56:01
13.385,1.697,NAN,11/02/2023 09:57:01
13.392,1.6968,NAN,11/02/2023 09:58:01
13.4,1.697,NAN,11/02/2023 09:59:01
13.407,1.697,NAN,11/02/2023 10:00:01
13.413,1.697,NAN,11/02/2023 10:01:01
13.421,1.697,NAN,11/02/2023 10:02:01
13.428,1.6968,NAN,11/02/2023 10:03:01
13.434,1.697,NAN,11/02/2023 10:04:01
13.442,1.697,NAN,11/02/2023 10:05:01
13.448,1.697,NAN,11/02/2023 10:06:01
13.455,1.6971,NAN,11/02/2023 10:07:01
13.461,1.697,NAN,11/02/2023 10:08:01
13.467,1.697,NAN,11/02/2023 10:09:01
13.475,1.697,NAN,11/02/2023 10:10:01
13.481,1.697,NAN,11/02/2023 10:11:01
13.487,1.6971,NAN,11/02/2023 10:12:01
13.493,1.6968,NAN,11/02/2023 10:13:01
13.5,1.697,NAN,11/02/2023 10:14:01
13.506,1.697,NAN,11/02/2023 10:15:01
13.512,1.697,NAN,11/02/2023 10:16:01
13.518,1.6968,NAN,11/02/2023 10:17:01
13.526,1.697,NAN,11/02/2023 10:18:01
13.532,1.6968,NAN,11/02/2023 10:19:01
13.538,1.6968,NAN,11/02/2023 10:20:01
13.544,1.6968,NAN,11/02/2023 10:21:01
13.55,1.697,NAN,11/02/2023 10:22:01
13.557,1.697,NAN,11/02/2023 10:23:01
13.563,1.6968,NAN,11/02/2023 10:24:01
13.569,1.6968,NAN,11/02/2023 10:25:01
13.575,1.6968,NAN,11/02/2023 10:26:01
13.581,1.697,NAN,11/02/2023 10:27:01
13.587,1.697,NAN,11/02/2023 10:28:01
13.595,1.6968,NAN,11/02/2023 10:29:01
13.601,1.697,NAN,11/02/2023 10:30:01
13.607,1.697,NAN,11/02/2023 10:31:01
13.613,1.697,NAN,11/02/2023 10:32:01
13.619,1.697,NAN,11/02/2023 10:33:01
13.625,1.6968,NAN,11/02/2023 10:34:01
13.631,1.6968,NAN,11/02/2023 10:35:01
13.638,1.697,NAN,11/02/2023 10:36:01
13.645,1.6968,NAN,11/02/2023 10:37:01
13.651,1.697,NAN,11/02/2023 10:38:01
13.657,1.6966,NAN,11/02/2023 10:39:01
13.663,1.697,NAN,11/02/2023 10:40:01
13.67,1.6968,NAN,11/02/2023 10:41:01
13.676,1.6968,NAN,11/02/2023 10:42:01
13.682,1.697,NAN,11/02/2023 10:43:01
13.688,1.697,NAN,11/02/2023 10:44:01
13.694,1.697,NAN,11/02/2023 10:45:01
13.7,1.697,NAN,11/02/2023 10:46:01
13.708,1.697,NAN,11/02/2023 10:47:01
13.714,1.697,NAN,11/02/2023 10:48:01
13.72,1.697,NAN,11/02/2023 10:49:01
13.726,1.6968,NAN,11/02/2023 10:50:01
13.733,1.697,NAN,11/02/2023 10:51:01
13.739,1.697,NAN,11/02/2023 10:52:01
13.745,1.6968,NAN,11/02/2023 10:53:01
13.753,1.6971,NAN,11/02/2023 10:54:01
13.759,1.697,NAN,11/02/2023 10:55:01
13.765,1.697,NAN,11/02/2023 10:56:01
13.771,1.697,NAN,11/02/2023 10:57:01
13.778,1.697,NAN,11/02/2023 10:58:01
13.784,1.6968,NAN,11/02/2023 10:59:01
13.79,1.697,NAN,11/02/2023 11:00:01
13.798,1.697,NAN,11/02/2023 11:01:01
13.804,1.6966,NAN,11/02/2023 11:02:01
13.81,1.6968,NAN,11/02/2023 11:03:01
13.817,1.6968,NAN,11/02/2023 11:04:01
13.823,1.6968,NAN,11/02/2023 11:05:01
13.829,1.6968,NAN,11/02/2023 11:06:01
13.835,1.6966,NAN,11/02/2023 11:07:01
13.843,1.6968,NAN,11/02/2023 11:08:01
13.849,1.6968,NAN,11/02/2023 11:09:01
13.855,1.6968,NAN,11/02/2023 11:10:01
13.862,1.6968,NAN,11/02/2023 11:11:01
13.868,1.6968,NAN,11/02/2023 11:12:01
13.874,1.6968,NAN,11/02/2023 11:13:01
13.88,1.697,NAN,11/02/2023 11:14:01
13.888,1.6968,NAN,11/02/2023 11:15:01
13.894,1.6968,NAN,11/02/2023 11:16:01
13.9,1.697,NAN,11/02/2023 11:17:01
13.906,1.6968,NAN,11/02/2023 11:18:01
13.913,1.697,NAN,11/02/2023 11:19:01
13.919,1.6966,NAN,11/02/2023 11:20:01
13.925,1.6968,NAN,11/02/2023 11:21:01
13.931,1.6968,NAN,11/02/2023 11:22:01
13.937,1.6968,NAN,11/02/2023 11:23:01
13.945,1.6968,NAN,11/02/2023 11:24:01
13.951,1.6966,NAN,11/02/2023 11:25:01
13.957,1.6968,NAN,11/02/2023 11:26:01
13.963,1.6966,NAN,11/02/2023 11:27:01
13.969,1.6968,NAN,11/02/2023 11:28:01
13.976,1.6966,NAN,11/02/2023 11:29:01
13.982,1.6968,NAN,11/02/2023 11:30:01
13.988,1.6966,NAN,11/02/2023 11:31:01
13.994,1.6966,NAN,11/02/2023 11:32:01
14,1.6966,NAN,11/02/2023 11:33:01
14.006,1.6966,NAN,11/02/2023 11:34:01
14.014,1.6966,NAN,11/02/2023 11:35:01
14.02,1.6968,NAN,11/02/2023 11:36:01
14.026,1.6966,NAN,11/02/2023 11:37:01
14.032,1.6966,NAN,11/02/2023 11:38:01
14.038,1.6966,NAN,11/02/2023 11:39:01
14.044,1.6966,NAN,11/02/2023 11:40:01
14.05,1.6968,NAN,11/02/2023 11:41:01
14.056,1.6966,NAN,11/02/2023 11:42:01
14.062,1.6966,NAN,11/02/2023 11:43:01
14.068,1.6966,NAN,11/02/2023 11:44:01
14.074,1.6968,NAN,11/02/2023 11:45:01
14.08,1.6966,NAN,11/02/2023 11:46:01
14.086,1.6966,NAN,11/02/2023 11:47:01
14.092,1.6966,NAN,11/02/2023 11:48:01
14.098,1.6966,NAN,11/02/2023 11:49:01
14.104,1.6966,NAN,11/02/2023 11:50:01
14.11,1.6968,NAN,11/02/2023 11:51:01
14.116,1.6968,NAN,11/02/2023 11:52:01
14.122,1.6966,NAN,11/02/2023 11:53:01
14.128,1.6963,NAN,11/02/2023 11:54:01
14.134,1.6966,NAN,11/02/2023 11:55:01
14.14,1.6966,NAN,11/02/2023 11:56:01
14.146,1.6966,NAN,11/02/2023 11:57:01
14.152,1.6966,NAN,11/02/2023 11:58:01
14.156,1.6966,NAN,11/02/2023 11:59:01
14.162,1.6966,NAN,11/02/2023 12:00:01
14.168,1.6966,NAN,11/02/2023 12:01:01
14.174,1.6966,NAN,11/02/2023 12:02:01
14.18,1.6966,NAN,11/02/2023 12:03:01
14.185,1.6966,NAN,11/02/2023 12:04:01
14.191,1.6966,NAN,11/02/2023 12:05:01
14.197,1.6966,NAN,11/02/2023 12:06:01
14.201,1.6966,NAN,11/02/2023 12:07:01
14.207,1.6968,NAN,11/02/2023 12:08:01
14.213,1.6966,NAN,11/02/2023 12:09:01
14.217,1.6966,NAN,11/02/2023 12:10:01
14.223,1.6966,NAN,11/02/2023 12:11:01
14.228,1.6966,NAN,11/02/2023 12:12:01
14.234,1.6966,NAN,11/02/2023 12:13:01
14.24,1.6966,NAN,11/02/2023 12:14:01
14.244,1.6966,NAN,11/02/2023 12:15:01
14.25,1.6966,NAN,11/02/2023 12:16:01
14.255,1.6966,NAN,11/02/2023 12:17:01
14.261,1.6966,NAN,11/02/2023 12:18:01
14.265,1.6966,NAN,11/02/2023 12:19:01
14.271,1.6966,NAN,11/02/2023 12:20:01
14.276,1.6966,NAN,11/02/2023 12:21:01
14.282,1.6966,NAN,11/02/2023 12:22:01
14.286,1.6966,NAN,11/02/2023 12:23:01
14.292,1.6966,NAN,11/02/2023 12:24:01
14.297,1.6966,NAN,11/02/2023 12:25:01
14.301,1.6966,NAN,11/02/2023 12:26:01
14.307,1.6966,NAN,11/02/2023 12:27:01
14.312,1.6966,NAN,11/02/2023 12:28:01
14.316,1.6966,NAN,11/02/2023 12:29:01
14.322,1.6966,NAN,11/02/2023 12:30:01
14.327,1.6966,NAN,11/02/2023 12:31:01
14.333,1.6966,NAN,11/02/2023 12:32:01
14.337,1.6966,NAN,11/02/2023 12:33:01
14.342,1.6966,NAN,11/02/2023 12:34:01
14.346,1.6966,NAN,11/02/2023 12:35:01
14.352,1.6966,NAN,11/02/2023 12:36:01
14.357,1.6966,NAN,11/02/2023 12:37:01
14.361,1.6966,NAN,11/02/2023 12:38:01
14.366,1.6966,NAN,11/02/2023 12:39:01
14.37,1.6966,NAN,11/02/2023 12:40:01
14.376,1.6966,NAN,11/02/2023 12:41:01
14.381,1.6966,NAN,11/02/2023 12:42:01
14.385,1.6966,NAN,11/02/2023 12:43:01
14.39,1.6966,NAN,11/02/2023 12:44:01
14.394,1.6966,NAN,11/02/2023 12:45:01
14.399,1.6966,NAN,11/02/2023 12:46:01
14.405,1.6966,NAN,11/02/2023 12:47:01
14.409,1.6966,NAN,11/02/2023 12:48:01
14.414,1.6966,NAN,11/02/2023 12:49:01
14.418,1.6966,NAN,11/02/2023 12:50:01
14.423,1.6966,NAN,11/02/2023 12:51:01
14.427,1.6966,NAN,11/02/2023 12:52:01
14.432,1.6966,NAN,11/02/2023 12:53:01
14.436,1.6966,NAN,11/02/2023 12:54:01
14.441,1.6966,NAN,11/02/2023 12:55:01
14.445,1.6966,NAN,11/02/2023 12:56:01
14.45,1.6966,NAN,11/02/2023 12:57:01
14.454,1.6966,NAN,11/02/2023 12:58:01
14.459,1.6966,NAN,11/02/2023 12:59:01
14.463,1.6966,NAN,11/02/2023 13:00:01
14.468,1.6966,NAN,11/02/2023 13:01:01
14.472,1.6966,NAN,11/02/2023 13:02:01
14.477,1.6966,NAN,11/02/2023 13:03:01
14.48,1.6966,NAN,11/02/2023 13:04:01
14.484,1.6966,NAN,11/02/2023 13:05:01
14.489,1.6966,NAN,11/02/2023 13:06:01
14.493,1.6966,NAN,11/02/2023 13:07:01
14.498,1.6966,NAN,11/02/2023 13:08:01
14.502,1.6966,NAN,11/02/2023 13:09:01
14.505,1.6966,NAN,11/02/2023 13:10:01
14.509,1.6966,NAN,11/02/2023 13:11:01
14.514,1.6966,NAN,11/02/2023 13:12:01
14.518,1.6966,NAN,11/02/2023 13:13:01
14.521,1.6966,NAN,11/02/2023 13:14:01
14.526,1.6966,NAN,11/02/2023 13:15:01
14.53,1.6966,NAN,11/02/2023 13:16:01
14.533,1.6966,NAN,11/02/2023 13:17:01
14.538,1.6966,NAN,11/02/2023 13:18:01
14.541,1.6966,NAN,11/02/2023 13:19:01
14.545,1.6966,NAN,11/02/2023 13:20:01
14.548,1.6966,NAN,11/02/2023 13:21:01
14.553,1.6966,NAN,11/02/2023 13:22:01
14.556,1.6966,NAN,11/02/2023 13:23:01
14.56,1.6966,NAN,11/02/2023 13:24:01
14.563,1.6966,NAN,11/02/2023 13:25:01
14.568,1.6966,NAN,11/02/2023 13:26:01
14.571,1.6966,NAN,11/02/2023 13:27:01
14.575,1.6966,NAN,11/02/2023 13:28:01
14.578,1.6966,NAN,11/02/2023 13:29:01
14.581,1.6966,NAN,11/02/2023 13:30:01
14.586,1.6966,NAN,11/02/2023 13:31:01
14.589,1.6966,NAN,11/02/2023 13:32:01
14.592,1.6966,NAN,11/02/2023 13:33:01
14.596,1.6966,NAN,11/02/2023 13:34:01
14.599,1.6966,NAN,11/02/2023 13:35:01
14.602,1.6966,NAN,11/02/2023 13:36:01
14.605,1.6966,NAN,11/02/2023 13:37:01
14.61,1.6966,NAN,11/02/2023 13:38:01
14.613,1.6966,NAN,11/02/2023 13:39:01
14.616,1.6966,NAN,11/02/2023 13:40:01
14.619,1.6966,NAN,11/02/2023 13:41:01
14.622,1.6966,NAN,11/02/2023 13:42:01
14.625,1.6966,NAN,11/02/2023 13:43:01
14.629,1.6966,NAN,11/02/2023 13:44:01
14.632,1.6966,NAN,11/02/2023 13:45:01
14.635,1.6966,NAN,11/02/2023 13:46:01
14.638,1.6966,NAN,11/02/2023 13:47:01
14.641,1.6966,NAN,11/02/2023 13:48:01
14.644,1.6966,NAN,11/02/2023 13:49:01
14.647,1.6966,NAN,11/02/2023 13:50:01
14.65,1.6966,NAN,11/02/2023 13:51:01
14.653,1.6966,NAN,11/02/2023 13:52:01
14.656,1.6966,NAN,11/02/2023 13:53:01
14.659,1.6966,NAN,11/02/2023 13:54:01
14.662,1.6966,NAN,11/02/2023 13:55:01
14.665,1.6966,NAN,11/02/2023 13:56:01
14.668,1.6966,NAN,11/02/2023 13:57:01
14.671,1.6966,NAN,11/02/2023 13:58:01
14.673,1.6966,NAN,11/02/2023 13:59:01
14.676,1.6966,NAN,11/02/2023 14:00:01
14.679,1.6966,NAN,11/02/2023 14:01:01
14.682,1.6966,NAN,11/02/2023 14:02:01
14.685,1.6966,NAN,11/02/2023 14:03:01
14.688,1.6966,NAN,11/02/2023 14:04:01
14.689,1.6966,NAN,11/02/2023 14:05:01
14.692,1.6966,NAN,11/02/2023 14:06:01
14.695,1.6966,NAN,11/02/2023 14:07:01
14.698,1.6966,NAN,11/02/2023 14:08:01
14.699,1.6966,NAN,11/02/2023 14:09:01
14.702,1.6966,NAN,11/02/2023 14:10:01
14.705,1.6966,NAN,11/02/2023 14:11:01
14.708,1.6966,NAN,11/02/2023 14:12:01
14.71,1.6966,NAN,11/02/2023 14:13:01
14.713,1.6966,NAN,11/02/2023 14:14:01
14.716,1.6966,NAN,11/02/2023 14:15:01
14.719,1.6966,NAN,11/02/2023 14:16:01
14.72,1.6966,NAN,11/02/2023 14:17:01
14.723,1.6968,NAN,11/02/2023 14:18:01
14.725,1.6966,NAN,11/02/2023 14:19:01
14.728,1.6966,NAN,11/02/2023 14:20:01
14.731,1.6966,NAN,11/02/2023 14:21:01
14.732,1.6966,NAN,11/02/2023 14:22:01
14.735,1.6966,NAN,11/02/2023 14:23:01
14.737,1.6966,NAN,11/02/2023 14:24:01
14.74,1.6966,NAN,11/02/2023 14:25:01
14.741,1.6966,NAN,11/02/2023 14:26:01
14.744,1.6966,NAN,11/02/2023 14:27:01
14.746,1.6966,NAN,11/02/2023 14:28:01
14.749,1.6966,NAN,11/02/2023 14:29:01
14.75,1.6966,NAN,11/02/2023 14:30:01
14.752,1.6966,NAN,11/02/2023 14:31:01
14.755,1.6966,NAN,11/02/2023 14:32:01
14.756,1.6966,NAN,11/02/2023 14:33:01
14.758,1.6966,NAN,11/02/2023 14:34:01
14.761,1.6966,NAN,11/02/2023 14:35:01
14.762,1.6966,NAN,11/02/2023 14:36:01
14.764,1.6966,NAN,11/02/2023 14:37:01
14.767,1.6966,NAN,11/02/2023 14:38:01
14.768,1.6966,NAN,11/02/2023 14:39:01
14.77,1.6966,NAN,11/02/2023 14:40:01
14.771,1.6966,NAN,11/02/2023 14:41:01
14.773,1.6966,NAN,11/02/2023 14:42:01
14.776,1.6966,NAN,11/02/2023 14:43:01
14.777,1.6966,NAN,11/02/2023 14:44:01
14.779,1.6966,NAN,11/02/2023 14:45:01
14.78,1.6966,NAN,11/02/2023 14:46:01
14.782,1.6966,NAN,11/02/2023 14:47:01
14.783,1.6966,NAN,11/02/2023 14:48:01
14.785,1.6966,NAN,11/02/2023 14:49:01
14.786,1.6966,NAN,11/02/2023 14:50:01
14.788,1.6966,NAN,11/02/2023 14:51:01
14.789,1.6966,NAN,11/02/2023 14:52:01
14.791,1.6966,NAN,11/02/2023 14:53:01
14.792,1.6966,NAN,11/02/2023 14:54:01
14.794,1.6966,NAN,11/02/2023 14:55:01
14.794,1.6966,NAN,11/02/2023 14:56:01
14.795,1.6966,NAN,11/02/2023 14:57:01
14.797,1.6966,NAN,11/02/2023 14:58:01
14.798,1.6966,NAN,11/02/2023 14:59:01
14.8,1.6966,NAN,11/02/2023 15:00:01
14.8,1.6966,NAN,11/02/2023 15:01:01
14.801,1.6966,NAN,11/02/2023 15:02:01
14.803,1.6966,NAN,11/02/2023 15:03:01
14.803,1.6966,NAN,11/02/2023 15:04:01
14.804,1.6966,NAN,11/02/2023 15:05:01
14.804,1.6966,NAN,11/02/2023 15:06:01
14.806,1.6966,NAN,11/02/2023 15:07:01
14.806,1.6966,NAN,11/02/2023 15:08:01
14.807,1.6966,NAN,11/02/2023 15:09:01
14.807,1.6966,NAN,11/02/2023 15:10:01
14.809,1.6966,NAN,11/02/2023 15:11:01
14.809,1.6966,NAN,11/02/2023 15:12:01
14.81,1.6966,NAN,11/02/2023 15:13:01
14.81,1.6966,NAN,11/02/2023 15:14:01
14.81,1.6966,NAN,11/02/2023 15:15:01
14.812,1.6966,NAN,11/02/2023 15:16:01
14.812,1.6966,NAN,11/02/2023 15:17:01
14.812,1.6966,NAN,11/02/2023 15:18:01
14.812,1.6966,NAN,11/02/2023 15:19:01
14.813,1.6966,NAN,11/02/2023 15:20:01
14.813,1.6966,NAN,11/02/2023 15:21:01
14.813,1.6966,NAN,11/02/2023 15:22:01
14.813,1.6966,NAN,11/02/2023 15:23:01
14.813,1.6966,NAN,11/02/2023 15:24:01
14.813,1.6966,NAN,11/02/2023 15:25:01
14.813,1.6966,NAN,11/02/2023 15:26:01
14.813,1.6966,NAN,11/02/2023 15:27:01
14.813,1.6966,NAN,11/02/2023 15:28:01
14.813,1.6966,NAN,11/02/2023 15:29:01
14.813,1.6966,NAN,11/02/2023 15:30:01
14.813,1.6966,NAN,11/02/2023 15:31:01
14.813,1.6966,NAN,11/02/2023 15:32:01
14.813,1.6966,NAN,11/02/2023 15:33:01
14.813,1.6966,NAN,11/02/2023 15:34:01
14.813,1.6966,NAN,11/02/2023 15:35:01
14.813,1.6966,NAN,11/02/2023 15:36:01
14.813,1.6966,NAN,11/02/2023 15:37:01
14.812,1.6966,NAN,11/02/2023 15:38:01
14.812,1.6966,NAN,11/02/2023 15:39:01
14.812,1.6966,NAN,11/02/2023 15:40:01
14.812,1.6966,NAN,11/02/2023 15:41:01
14.81,1.6966,NAN,11/02/2023 15:42:01
14.81,1.6966,NAN,11/02/2023 15:43:01
14.81,1.6966,NAN,11/02/2023 15:44:01
14.809,1.6966,NAN,11/02/2023 15:45:01
14.809,1.6966,NAN,11/02/2023 15:46:01
14.809,1.6966,NAN,11/02/2023 15:47:01
14.807,1.6966,NAN,11/02/2023 15:48:01
14.807,1.6966,NAN,11/02/2023 15:49:01
14.806,1.6966,NAN,11/02/2023 15:50:01
14.806,1.6966,NAN,11/02/2023 15:51:01
14.804,1.6966,NAN,11/02/2023 15:52:01
14.804,1.6966,NAN,11/02/2023 15:53:01
14.803,1.6966,NAN,11/02/2023 15:54:01
14.803,1.6966,NAN,11/02/2023 15:55:01
14.801,1.6966,NAN,11/02/2023 15:56:01
14.801,1.6966,NAN,11/02/2023 15:57:01
14.8,1.6966,NAN,11/02/2023 15:58:01
14.798,1.6966,NAN,11/02/2023 15:59:01
14.798,1.6966,NAN,11/02/2023 16:00:01
14.797,1.6966,NAN,11/02/2023 16:01:01
14.797,1.6966,NAN,11/02/2023 16:02:01
14.795,1.6966,NAN,11/02/2023 16:03:01
14.794,1.6966,NAN,11/02/2023 16:04:01
14.792,1.6966,NAN,11/02/2023 16:05:01
14.792,1.6966,NAN,11/02/2023 16:06:01
14.791,1.6966,NAN,11/02/2023 16:07:01
14.789,1.6966,NAN,11/02/2023 16:08:01
14.788,1.6966,NAN,11/02/2023 16:09:01
14.786,1.6966,NAN,11/02/2023 16:10:01
14.786,1.6966,NAN,11/02/2023 16:11:01
14.785,1.6966,NAN,11/02/2023 16:12:01
14.783,1.6966,NAN,11/02/2023 16:13:01
14.782,1.6966,NAN,11/02/2023 16:14:01
14.78,1.6966,NAN,11/02/2023 16:15:01
14.779,1.6966,NAN,11/02/2023 16:16:01
14.777,1.6966,NAN,11/02/2023 16:17:01
14.776,1.6966,NAN,11/02/2023 16:18:01
14.774,1.6966,NAN,11/02/2023 16:19:01
14.773,1.6966,NAN,11/02/2023 16:20:01
14.771,1.6966,NAN,11/02/2023 16:21:01
14.77,1.6966,NAN,11/02/2023 16:22:01
14.768,1.6966,NAN,11/02/2023 16:23:01
14.767,1.6966,NAN,11/02/2023 16:24:01
14.765,1.6966,NAN,11/02/2023 16:25:01
14.764,1.6966,NAN,11/02/2023 16:26:01
14.762,1.6966,NAN,11/02/2023 16:27:01
14.761,1.6966,NAN,11/02/2023 16:28:01
14.759,1.6966,NAN,11/02/2023 16:29:01
14.758,1.6966,NAN,11/02/2023 16:30:01
14.756,1.6966,NAN,11/02/2023 16:31:01
14.755,1.6966,NAN,11/02/2023 16:32:01
14.752,1.6966,NAN,11/02/2023 16:33:01
14.75,1.6966,NAN,11/02/2023 16:34:01
14.749,1.6966,NAN,11/02/2023 16:35:01
14.747,1.6966,NAN,11/02/2023 16:36:01
14.744,1.6966,NAN,11/02/2023 16:37:01
14.743,1.6966,NAN,11/02/2023 16:38:01
14.741,1.6966,NAN,11/02/2023 16:39:01
14.74,1.6966,NAN,11/02/2023 16:40:01
14.737,1.6966,NAN,11/02/2023 16:41:01
14.735,1.6966,NAN,11/02/2023 16:42:01
14.734,1.6966,NAN,11/02/2023 16:43:01
14.731,1.6966,NAN,11/02/2023 16:44:01
14.729,1.6966,NAN,11/02/2023 16:45:01
14.728,1.6966,NAN,11/02/2023 16:46:01
14.725,1.6966,NAN,11/02/2023 16:47:01
14.723,1.6966,NAN,11/02/2023 16:48:01
14.72,1.6966,NAN,11/02/2023 16:49:01
14.719,1.6966,NAN,11/02/2023 16:50:01
14.716,1.6966,NAN,11/02/2023 16:51:01
14.714,1.6966,NAN,11/02/2023 16:52:01
14.713,1.6966,NAN,11/02/2023 16:53:01
14.71,1.6966,NAN,11/02/2023 16:54:01
14.708,1.6966,NAN,11/02/2023 16:55:01
14.705,1.6966,NAN,11/02/2023 16:56:01
14.704,1.6966,NAN,11/02/2023 16:57:01
14.701,1.6966,NAN,11/02/2023 16:58:01
14.698,1.6966,NAN,11/02/2023 16:59:01
14.696,1.6966,NAN,11/02/2023 17:00:01
14.694,1.6966,NAN,11/02/2023 17:01:01
14.692,1.6966,NAN,11/02/2023 17:02:01
14.689,1.6966,NAN,11/02/2023 17:03:01
14.686,1.6966,NAN,11/02/2023 17:04:01
14.685,1.6966,NAN,11/02/2023 17:05:01
14.682,1.6966,NAN,11/02/2023 17:06:01
14.679,1.6966,NAN,11/02/2023 17:07:01
14.677,1.6966,NAN,11/02/2023 17:08:01
14.674,1.6966,NAN,11/02/2023 17:09:01
14.671,1.6966,NAN,11/02/2023 17:10:01
14.67,1.6966,NAN,11/02/2023 17:11:01
14.667,1.6966,NAN,11/02/2023 17:12:01
14.664,1.6966,NAN,11/02/2023 17:13:01
14.661,1.6966,NAN,11/02/2023 17:14:01
14.659,1.6966,NAN,11/02/2023 17:15:01
14.656,1.6966,NAN,11/02/2023 17:16:01
14.653,1.6966,NAN,11/02/2023 17:17:01
14.65,1.6966,NAN,11/02/2023 17:18:01
14.649,1.6966,NAN,11/02/2023 17:19:01
14.646,1.6966,NAN,11/02/2023 17:20:01
14.643,1.6966,NAN,11/02/2023 17:21:01
14.64,1.6966,NAN,11/02/2023 17:22:01
14.637,1.6966,NAN,11/02/2023 17:23:01
14.635,1.6966,NAN,11/02/2023 17:24:01
14.632,1.6966,NAN,11/02/2023 17:25:01
14.629,1.6966,NAN,11/02/2023 17:26:01
14.626,1.6966,NAN,11/02/2023 17:27:01
14.623,1.6966,NAN,11/02/2023 17:28:01
14.62,1.6966,NAN,11/02/2023 17:29:01
14.617,1.6966,NAN,11/02/2023 17:30:01
14.616,1.6966,NAN,11/02/2023 17:31:01
14.613,1.6966,NAN,11/02/2023 17:32:01
14.61,1.6966,NAN,11/02/2023 17:33:01
14.607,1.6966,NAN,11/02/2023 17:34:01
14.604,1.6966,NAN,11/02/2023 17:35:01
14.601,1.6966,NAN,11/02/2023 17:36:01
14.598,1.6966,NAN,11/02/2023 17:37:01
14.595,1.6966,NAN,11/02/2023 17:38:01
14.592,1.6966,NAN,11/02/2023 17:39:01
14.589,1.6966,NAN,11/02/2023 17:40:01
14.586,1.6966,NAN,11/02/2023 17:41:01
14.583,1.6966,NAN,11/02/2023 17:42:01
14.58,1.6966,NAN,11/02/2023 17:43:01
14.577,1.6966,NAN,11/02/2023 17:44:01
14.574,1.6966,NAN,11/02/2023 17:45:01
14.571,1.6966,NAN,11/02/2023 17:46:01
14.568,1.6966,NAN,11/02/2023 17:47:01
14.565,1.6966,NAN,11/02/2023 17:48:01
14.562,1.6966,NAN,11/02/2023 17:49:01
14.559,1.6966,NAN,11/02/2023 17:50:01
14.556,1.6966,NAN,11/02/2023 17:51:01
14.553,1.6966,NAN,11/02/2023 17:52:01
14.55,1.6966,NAN,11/02/2023 17:53:01
14.547,1.6966,NAN,11/02/2023 17:54:01
14.544,1.6966,NAN,11/02/2023 17:55:01
14.541,1.6966,NAN,11/02/2023 17:56:01
14.538,1.6966,NAN,11/02/2023 17:57:01
14.535,1.6966,NAN,11/02/2023 17:58:01
14.532,1.6966,NAN,11/02/2023 17:59:01
14.529,1.6966,NAN,11/02/2023 18:00:01
14.526,1.6966,NAN,11/02/2023 18:01:01
14.523,1.6966,NAN,11/02/2023 18:02:01
14.52,1.6966,NAN,11/02/2023 18:03:01
14.517,1.6966,NAN,11/02/2023 18:04:01
14.514,1.6966,NAN,11/02/2023 18:05:01
14.509,1.6966,NAN,11/02/2023 18:06:01
14.506,1.6966,NAN,11/02/2023 18:07:01
14.503,1.6966,NAN,11/02/2023 18:08:01
14.501,1.6966,NAN,11/02/2023 18:09:01
14.498,1.6966,NAN,11/02/2023 18:10:01
14.495,1.6966,NAN,11/02/2023 18:11:01
14.492,1.6966,NAN,11/02/2023 18:12:01
14.489,1.6966,NAN,11/02/2023 18:13:01
14.486,1.6966,NAN,11/02/2023 18:14:01
14.483,1.6966,NAN,11/02/2023 18:15:01
14.478,1.6963,NAN,11/02/2023 18:16:01
14.475,1.6966,NAN,11/02/2023 18:17:01
14.472,1.6966,NAN,11/02/2023 18:18:01
14.469,1.6966,NAN,11/02/2023 18:19:01
14.466,1.6966,NAN,11/02/2023 18:20:01
14.463,1.6966,NAN,11/02/2023 18:21:01
14.46,1.6966,NAN,11/02/2023 18:22:01
14.456,1.6966,NAN,11/02/2023 18:23:01
14.453,1.6966,NAN,11/02/2023 18:24:01
14.45,1.6966,NAN,11/02/2023 18:25:01
14.447,1.6966,NAN,11/02/2023 18:26:01
14.444,1.6966,NAN,11/02/2023 18:27:01
14.441,1.6966,NAN,11/02/2023 18:28:01
14.436,1.6966,NAN,11/02/2023 18:29:01
14.433,1.6966,NAN,11/02/2023 18:30:01
14.43,1.6966,NAN,11/02/2023 18:31:01
14.427,1.6966,NAN,11/02/2023 18:32:01
14.424,1.6966,NAN,11/02/2023 18:33:01
14.421,1.6966,NAN,11/02/2023 18:34:01
14.417,1.6966,NAN,11/02/2023 18:35:01
14.414,1.6966,NAN,11/02/2023 18:36:01
14.411,1.6966,NAN,11/02/2023 18:37:01
14.408,1.6966,NAN,11/02/2023 18:38:01
14.405,1.6966,NAN,11/02/2023 18:39:01
14.402,1.6966,NAN,11/02/2023 18:40:01
14.399,1.6966,NAN,11/02/2023 18:41:01
14.394,1.6966,NAN,11/02/2023 18:42:01
14.391,1.6966,NAN,11/02/2023 18:43:01
14.388,1.6966,NAN,11/02/2023 18:44:01
14.385,1.6966,NAN,11/02/2023 18:45:01
14.382,1.6966,NAN,11/02/2023 18:46:01
14.379,1.6966,NAN,11/02/2023 18:47:01
14.376,1.6966,NAN,11/02/2023 18:48:01
14.373,1.6966,NAN,11/02/2023 18:49:01
14.37,1.6966,NAN,11/02/2023 18:50:01
14.367,1.6966,NAN,11/02/2023 18:51:01
14.364,1.6966,NAN,11/02/2023 18:52:01
14.36,1.6966,NAN,11/02/2023 18:53:01
14.357,1.6963,NAN,11/02/2023 18:54:01
14.354,1.6966,NAN,11/02/2023 18:55:01
14.351,1.6963,NAN,11/02/2023 18:56:01
14.348,1.6966,NAN,11/02/2023 18:57:01
14.345,1.6966,NAN,11/02/2023 18:58:01
14.342,1.6966,NAN,11/02/2023 18:59:01
14.339,1.6966,NAN,11/02/2023 19:00:01
14.336,1.6966,NAN,11/02/2023 19:01:01
14.333,1.6966,NAN,11/02/2023 19:02:01
14.33,1.6966,NAN,11/02/2023 19:03:01
14.327,1.6966,NAN,11/02/2023 19:04:01
14.324,1.6966,NAN,11/02/2023 19:05:01
14.321,1.6966,NAN,11/02/2023 19:06:01
14.318,1.6966,NAN,11/02/2023 19:07:01
14.315,1.6966,NAN,11/02/2023 19:08:01
14.312,1.6966,NAN,11/02/2023 19:09:01
14.309,1.6966,NAN,11/02/2023 19:10:01
14.306,1.6966,NAN,11/02/2023 19:11:01
14.303,1.6966,NAN,11/02/2023 19:12:01
14.298,1.6966,NAN,11/02/2023 19:13:01
14.295,1.6966,NAN,11/02/2023 19:14:01
14.292,1.6966,NAN,11/02/2023 19:15:01
14.289,1.6966,NAN,11/02/2023 19:16:01
14.286,1.6966,NAN,11/02/2023 19:17:01
14.283,1.6966,NAN,11/02/2023 19:18:01
14.28,1.6966,NAN,11/02/2023 19:19:01
14.277,1.6966,NAN,11/02/2023 19:20:01
14.274,1.6966,NAN,11/02/2023 19:21:01
14.271,1.6966,NAN,11/02/2023 19:22:01
14.268,1.6966,NAN,11/02/2023 19:23:01
14.265,1.6966,NAN,11/02/2023 19:24:01
14.262,1.6966,NAN,11/02/2023 19:25:01
14.259,1.6963,NAN,11/02/2023 19:26:01
14.256,1.6966,NAN,11/02/2023 19:27:01
14.253,1.6966,NAN,11/02/2023 19:28:01
14.249,1.6966,NAN,11/02/2023 19:29:01
14.246,1.6966,NAN,11/02/2023 19:30:01
14.243,1.6966,NAN,11/02/2023 19:31:01
14.24,1.6966,NAN,11/02/2023 19:32:01
14.237,1.6966,NAN,11/02/2023 19:33:01
14.234,1.6966,NAN,11/02/2023 19:34:01
14.231,1.6966,NAN,11/02/2023 19:35:01
14.228,1.6966,NAN,11/02/2023 19:36:01
14.225,1.6966,NAN,11/02/2023 19:37:01
14.222,1.6966,NAN,11/02/2023 19:38:01
14.219,1.6966,NAN,11/02/2023 19:39:01
14.216,1.6966,NAN,11/02/2023 19:40:01
14.213,1.6966,NAN,11/02/2023 19:41:01
14.21,1.6963,NAN,11/02/2023 19:42:01
14.207,1.6966,NAN,11/02/2023 19:43:01
14.203,1.6966,NAN,11/02/2023 19:44:01
14.2,1.6966,NAN,11/02/2023 19:45:01
14.197,1.6963,NAN,11/02/2023 19:46:01
14.194,1.6963,NAN,11/02/2023 19:47:01
14.191,1.6966,NAN,11/02/2023 19:48:01
14.188,1.6963,NAN,11/02/2023 19:49:01
14.185,1.6966,NAN,11/02/2023 19:50:01
14.182,1.6966,NAN,11/02/2023 19:51:01
14.179,1.6966,NAN,11/02/2023 19:52:01
14.176,1.6966,NAN,11/02/2023 19:53:01
14.173,1.6966,NAN,11/02/2023 19:54:01
14.17,1.6966,NAN,11/02/2023 19:55:01
14.167,1.6966,NAN,11/02/2023 19:56:01
14.164,1.6963,NAN,11/02/2023 19:57:01
14.161,1.6963,NAN,11/02/2023 19:58:01
14.158,1.6966,NAN,11/02/2023 19:59:01
14.155,1.6963,NAN,11/02/2023 20:00:01
14.15,1.6966,NAN,11/02/2023 20:01:01
14.147,1.6963,NAN,11/02/2023 20:02:01
14.144,1.6966,NAN,11/02/2023 20:03:01
14.141,1.6966,NAN,11/02/2023 20:04:01
14.138,1.6966,NAN,11/02/2023 20:05:01
14.135,1.6966,NAN,11/02/2023 20:06:01
14.132,1.6966,NAN,11/02/2023 20:07:01
14.129,1.6963,NAN,11/02/2023 20:08:01
14.126,1.6966,NAN,11/02/2023 20:09:01
14.123,1.6966,NAN,11/02/2023 20:10:01
14.12,1.6966,NAN,11/02/2023 20:11:01
14.117,1.6966,NAN,11/02/2023 20:12:01
14.114,1.6966,NAN,11/02/2023 20:13:01
14.111,1.6966,NAN,11/02/2023 20:14:01
14.108,1.6963,NAN,11/02/2023 20:15:01
14.105,1.6966,NAN,11/02/2023 20:16:01
14.102,1.6966,NAN,11/02/2023 20:17:01
14.099,1.6966,NAN,11/02/2023 20:18:01
14.096,1.6963,NAN,11/02/2023 20:19:01
14.093,1.6963,NAN,11/02/2023 20:20:01
14.09,1.6966,NAN,11/02/2023 20:21:01
14.087,1.6963,NAN,11/02/2023 20:22:01
14.084,1.6963,NAN,11/02/2023 20:23:01
14.081,1.6966,NAN,11/02/2023 20:24:01
14.078,1.6966,NAN,11/02/2023 20:25:01
14.075,1.6966,NAN,11/02/2023 20:26:01
14.072,1.6963,NAN,11/02/2023 20:27:01
14.069,1.6963,NAN,11/02/2023 20:28:01
14.066,1.6963,NAN,11/02/2023 20:29:01
14.063,1.6966,NAN,11/02/2023 20:30:01
14.062,1.6966,NAN,11/02/2023 20:31:01
14.059,1.6963,NAN,11/02/2023 20:32:01
14.056,1.6966,NAN,11/02/2023 20:33:01
14.053,1.6963,NAN,11/02/2023 20:34:01
14.05,1.6966,NAN,11/02/2023 20:35:01
14.047,1.6966,NAN,11/02/2023 20:36:01
14.044,1.6966,NAN,11/02/2023 20:37:01
14.041,1.6963,NAN,11/02/2023 20:38:01
14.038,1.6966,NAN,11/02/2023 20:39:01
14.036,1.6966,NAN,11/02/2023 20:40:01
14.033,1.6966,NAN,11/02/2023 20:41:01
14.03,1.6966,NAN,11/02/2023 20:42:01
14.027,1.6963,NAN,11/02/2023 20:43:01
14.024,1.6966,NAN,11/02/2023 20:44:01
14.021,1.6966,NAN,11/02/2023 20:45:01
14.02,1.6966,NAN,11/02/2023 20:46:01
14.017,1.6966,NAN,11/02/2023 20:47:01
14.014,1.6966,NAN,11/02/2023 20:48:01
14.011,1.6963,NAN,11/02/2023 20:49:01
14.008,1.6966,NAN,11/02/2023 20:50:01
14.006,1.6966,NAN,11/02/2023 20:51:01
14.003,1.6966,NAN,11/02/2023 20:52:01
14,1.6966,NAN,11/02/2023 20:53:01
13.997,1.6966,NAN,11/02/2023 20:54:01
13.996,1.6963,NAN,11/02/2023 20:55:01
13.993,1.6966,NAN,11/02/2023 20:56:01
13.99,1.6966,NAN,11/02/2023 20:57:01
13.987,1.6963,NAN,11/02/2023 20:58:01
13.985,1.6963,NAN,11/02/2023 20:59:01
13.982,1.6963,NAN,11/02/2023 21:00:01
13.979,1.6966,NAN,11/02/2023 21:01:01
13.978,1.6966,NAN,11/02/2023 21:02:01
13.975,1.6963,NAN,11/02/2023 21:03:01
13.972,1.6963,NAN,11/02/2023 21:04:01
13.97,1.6966,NAN,11/02/2023 21:05:01
13.967,1.6963,NAN,11/02/2023 21:06:01
13.964,1.6963,NAN,11/02/2023 21:07:01
13.963,1.6963,NAN,11/02/2023 21:08:01
13.96,1.6966,NAN,11/02/2023 21:09:01
13.957,1.6963,NAN,11/02/2023 21:10:01
13.955,1.6963,NAN,11/02/2023 21:11:01
13.952,1.6963,NAN,11/02/2023 21:12:01
13.949,1.6966,NAN,11/02/2023 21:13:01
13.948,1.6963,NAN,11/02/2023 21:14:01
13.945,1.6966,NAN,11/02/2023 21:15:01
13.943,1.6963,NAN,11/02/2023 21:16:01
13.94,1.6963,NAN,11/02/2023 21:17:01
13.937,1.6963,NAN,11/02/2023 21:18:01
13.936,1.6966,NAN,11/02/2023 21:19:01
13.933,1.6966,NAN,11/02/2023 21:20:01
13.931,1.6963,NAN,11/02/2023 21:21:01
13.928,1.6963,NAN,11/02/2023 21:22:01
13.927,1.6963,NAN,11/02/2023 21:23:01
13.924,1.6966,NAN,11/02/2023 21:24:01
13.922,1.6966,NAN,11/02/2023 21:25:01
13.919,1.6963,NAN,11/02/2023 21:26:01
13.918,1.6963,NAN,11/02/2023 21:27:01
13.915,1.6961,NAN,11/02/2023 21:28:01
13.913,1.6963,NAN,11/02/2023 21:29:01
13.91,1.6963,NAN,11/02/2023 21:30:01
13.909,1.6963,NAN,11/02/2023 21:31:01
13.906,1.6963,NAN,11/02/2023 21:32:01
13.904,1.6963,NAN,11/02/2023 21:33:01
13.901,1.6963,NAN,11/02/2023 21:34:01
13.9,1.6963,NAN,11/02/2023 21:35:01
13.898,1.6963,NAN,11/02/2023 21:36:01
13.895,1.6961,NAN,11/02/2023 21:37:01
13.894,1.6963,NAN,11/02/2023 21:38:01
13.891,1.6963,NAN,11/02/2023 21:39:01
13.889,1.6963,NAN,11/02/2023 21:40:01
13.888,1.6963,NAN,11/02/2023 21:41:01
13.885,1.6961,NAN,11/02/2023 21:42:01
13.883,1.6963,NAN,11/02/2023 21:43:01
13.88,1.6963,NAN,11/02/2023 21:44:01
13.879,1.6963,NAN,11/02/2023 21:45:01
13.877,1.6961,NAN,11/02/2023 21:46:01
13.874,1.6963,NAN,11/02/2023 21:47:01
13.873,1.6966,NAN,11/02/2023 21:48:01
13.871,1.6963,NAN,11/02/2023 21:49:01
13.868,1.6963,NAN,11/02/2023 21:50:01
13.867,1.6963,NAN,11/02/2023 21:51:01
13.865,1.6961,NAN,11/02/2023 21:52:01
13.862,1.6963,NAN,11/02/2023 21:53:01
13.861,1.6961,NAN,11/02/2023 21:54:01
13.859,1.6961,NAN,11/02/2023 21:55:01
13.858,1.6963,NAN,11/02/2023 21:56:01
13.855,1.6961,NAN,11/02/2023 21:57:01
13.853,1.6963,NAN,11/02/2023 21:58:01
13.852,1.696,NAN,11/02/2023 21:59:01
13.85,1.6963,NAN,11/02/2023 22:00:01
13.847,1.6961,NAN,11/02/2023 22:01:01
13.846,1.6961,NAN,11/02/2023 22:02:01
13.844,1.6961,NAN,11/02/2023 22:03:01
13.843,1.6961,NAN,11/02/2023 22:04:01
13.841,1.6961,NAN,11/02/2023 22:05:01
13.838,1.6961,NAN,11/02/2023 22:06:01
13.837,1.6961,NAN,11/02/2023 22:07:01
13.835,1.6961,NAN,11/02/2023 22:08:01
13.834,1.6961,NAN,11/02/2023 22:09:01
13.832,1.696,NAN,11/02/2023 22:10:01
13.831,1.696,NAN,11/02/2023 22:11:01
13.828,1.696,NAN,11/02/2023 22:12:01
13.826,1.6961,NAN,11/02/2023 22:13:01
13.825,1.6961,NAN,11/02/2023 22:14:01
13.823,1.6961,NAN,11/02/2023 22:15:01
13.822,1.6961,NAN,11/02/2023 22:16:01
13.82,1.696,NAN,11/02/2023 22:17:01
13.819,1.6961,NAN,11/02/2023 22:18:01
13.817,1.6958,NAN,11/02/2023 22:19:01
13.814,1.696,NAN,11/02/2023 22:20:01
13.813,1.696,NAN,11/02/2023 22:21:01
13.811,1.6961,NAN,11/02/2023 22:22:01
13.81,1.6958,NAN,11/02/2023 22:23:01
13.808,1.6961,NAN,11/02/2023 22:24:01
13.807,1.6958,NAN,11/02/2023 22:25:01
13.805,1.696,NAN,11/02/2023 22:26:01
13.804,1.696,NAN,11/02/2023 22:27:01
13.802,1.6961,NAN,11/02/2023 22:28:01
13.801,1.6958,NAN,11/02/2023 22:29:01
13.799,1.696,NAN,11/02/2023 22:30:01
13.798,1.696,NAN,11/02/2023 22:31:01
13.796,1.6961,NAN,11/02/2023 22:32:01
13.795,1.6958,NAN,11/02/2023 22:33:01
13.793,1.6958,NAN,11/02/2023 22:34:01
13.792,1.696,NAN,11/02/2023 22:35:01
13.79,1.6958,NAN,11/02/2023 22:36:01
13.789,1.696,NAN,11/02/2023 22:37:01
13.787,1.696,NAN,11/02/2023 22:38:01
13.786,1.6961,NAN,11/02/2023 22:39:01
13.784,1.6958,NAN,11/02/2023 22:40:01
13.783,1.696,NAN,11/02/2023 22:41:01
13.781,1.6961,NAN,11/02/2023 22:42:01
13.78,1.6958,NAN,11/02/2023 22:43:01
13.778,1.696,NAN,11/02/2023 22:44:01
13.777,1.696,NAN,11/02/2023 22:45:01
13.777,1.696,NAN,11/02/2023 22:46:01
13.775,1.6958,NAN,11/02/2023 22:47:01
13.774,1.6956,NAN,11/02/2023 22:48:01
13.772,1.6958,NAN,11/02/2023 22:49:01
13.771,1.6958,NAN,11/02/2023 22:50:01
13.769,1.696,NAN,11/02/2023 22:51:01
13.768,1.6958,NAN,11/02/2023 22:52:01
13.766,1.6956,NAN,11/02/2023 22:53:01
13.765,1.696,NAN,11/02/2023 22:54:01
13.763,1.6954,NAN,11/02/2023 22:55:01
13.762,1.6958,NAN,11/02/2023 22:56:01
13.762,1.6958,NAN,11/02/2023 22:57:01
13.76,1.6956,NAN,11/02/2023 22:58:01
13.759,1.6956,NAN,11/02/2023 22:59:01
13.757,1.6958,NAN,11/02/2023 23:00:01
13.756,1.6956,NAN,11/02/2023 23:01:01
13.754,1.6956,NAN,11/02/2023 23:02:01
13.753,1.6954,NAN,11/02/2023 23:03:01
13.751,1.6958,NAN,11/02/2023 23:04:01
13.751,1.6956,NAN,11/02/2023 23:05:01
13.75,1.6956,NAN,11/02/2023 23:06:01
13.748,1.6958,NAN,11/02/2023 23:07:01
13.747,1.696,NAN,11/02/2023 23:08:01
13.745,1.6958,NAN,11/02/2023 23:09:01
13.744,1.6958,NAN,11/02/2023 23:10:01
13.744,1.6956,NAN,11/02/2023 23:11:01
13.742,1.6956,NAN,11/02/2023 23:12:01
13.741,1.6958,NAN,11/02/2023 23:13:01
13.739,1.6956,NAN,11/02/2023 23:14:01
13.738,1.6958,NAN,11/02/2023 23:15:01
13.738,1.6956,NAN,11/02/2023 23:16:01
13.736,1.6956,NAN,11/02/2023 23:17:01
13.735,1.6956,NAN,11/02/2023 23:18:01
13.733,1.6956,NAN,11/02/2023 23:19:01
13.733,1.6958,NAN,11/02/2023 23:20:01
13.732,1.6956,NAN,11/02/2023 23:21:01
13.73,1.6956,NAN,11/02/2023 23:22:01
13.729,1.6956,NAN,11/02/2023 23:23:01
13.727,1.6954,NAN,11/02/2023 23:24:01
13.727,1.6952,NAN,11/02/2023 23:25:01
13.726,1.6954,NAN,11/02/2023 23:26:01
13.724,1.6956,NAN,11/02/2023 23:27:01
13.723,1.6956,NAN,11/02/2023 23:28:01
13.723,1.6956,NAN,11/02/2023 23:29:01
13.721,1.6952,NAN,11/02/2023 23:30:01
13.72,1.6954,NAN,11/02/2023 23:31:01
13.718,1.6956,NAN,11/02/2023 23:32:01
13.718,1.6954,NAN,11/02/2023 23:33:01
13.717,1.6952,NAN,11/02/2023 23:34:01
13.715,1.6952,NAN,11/02/2023 23:35:01
13.714,1.6954,NAN,11/02/2023 23:36:01
13.714,1.6952,NAN,11/02/2023 23:37:01
13.712,1.6956,NAN,11/02/2023 23:38:01
13.711,1.6954,NAN,11/02/2023 23:39:01
13.709,1.6952,NAN,11/02/2023 23:40:01
13.709,1.6956,NAN,11/02/2023 23:41:01
13.708,1.6952,NAN,11/02/2023 23:42:01
13.706,1.6952,NAN,11/02/2023 23:43:01
13.705,1.6954,NAN,11/02/2023 23:44:01
13.703,1.6952,NAN,11/02/2023 23:45:01
13.703,1.6952,NAN,11/02/2023 23:46:01
13.702,1.6952,NAN,11/02/2023 23:47:01
13.7,1.6952,NAN,11/02/2023 23:48:01
13.7,1.695,NAN,11/02/2023 23:49:01
13.699,1.6954,NAN,11/02/2023 23:50:01
13.697,1.695,NAN,11/02/2023 23:51:01
13.696,1.6952,NAN,11/02/2023 23:52:01
13.696,1.6956,NAN,11/02/2023 23:53:01
13.694,1.6954,NAN,11/02/2023 23:54:01
13.693,1.6954,NAN,11/02/2023 23:55:01
13.693,1.695,NAN,11/02/2023 23:56:01
13.691,1.6956,NAN,11/02/2023 23:57:01
13.69,1.6952,NAN,11/02/2023 23:58:01
13.688,1.6952,NAN,11/02/2023 23:59:01
13.688,1.695,NAN,11/03/2023 00:00:01
13.687,1.6952,NAN,11/03/2023 00:01:01
13.687,1.6952,NAN,11/03/2023 00:02:01
13.685,1.6946,NAN,11/03/2023 00:03:01
13.684,1.6952,NAN,11/03/2023 00:04:01
13.684,1.6952,NAN,11/03/2023 00:05:01
13.682,1.695,NAN,11/03/2023 00:06:01
13.681,1.695,NAN,11/03/2023 00:07:01
13.681,1.6952,NAN,11/03/2023 00:08:01
13.679,1.695,NAN,11/03/2023 00:09:01
13.678,1.6948,NAN,11/03/2023 00:10:01
13.678,1.695,NAN,11/03/2023 00:11:01
13.676,1.6948,NAN,11/03/2023 00:12:01
13.675,1.695,NAN,11/03/2023 00:13:01
13.675,1.6948,NAN,11/03/2023 00:14:01
13.673,1.6948,NAN,11/03/2023 00:15:01
13.672,1.6948,NAN,11/03/2023 00:16:01
13.672,1.695,NAN,11/03/2023 00:17:01
13.67,1.695,NAN,11/03/2023 00:18:01
13.67,1.6952,NAN,11/03/2023 00:19:01
13.669,1.695,NAN,11/03/2023 00:20:01
13.667,1.6948,NAN,11/03/2023 00:21:01
13.667,1.695,NAN,11/03/2023 00:22:01
13.666,1.6952,NAN,11/03/2023 00:23:01
13.664,1.695,NAN,11/03/2023 00:24:01
13.664,1.6954,NAN,11/03/2023 00:25:01
13.663,1.6948,NAN,11/03/2023 00:26:01
13.663,1.6948,NAN,11/03/2023 00:27:01
13.661,1.6948,NAN,11/03/2023 00:28:01
13.66,1.695,NAN,11/03/2023 00:29:01
13.66,1.6952,NAN,11/03/2023 00:30:01
13.658,1.6948,NAN,11/03/2023 00:31:01
13.658,1.6948,NAN,11/03/2023 00:32:01
13.657,1.695,NAN,11/03/2023 00:33:01
13.655,1.6946,NAN,11/03/2023 00:34:01
13.655,1.6948,NAN,11/03/2023 00:35:01
13.654,1.6948,NAN,11/03/2023 00:36:01
13.654,1.6946,NAN,11/03/2023 00:37:01
13.652,1.6946,NAN,11/03/2023 00:38:01
13.652,1.6946,NAN,11/03/2023 00:39:01
13.651,1.6948,NAN,11/03/2023 00:40:01
13.651,1.695,NAN,11/03/2023 00:41:01
13.649,1.6948,NAN,11/03/2023 00:42:01
13.649,1.6944,NAN,11/03/2023 00:43:01
13.648,1.6948,NAN,11/03/2023 00:44:01
13.648,1.6946,NAN,11/03/2023 00:45:01
13.646,1.695,NAN,11/03/2023 00:46:01
13.645,1.6946,NAN,11/03/2023 00:47:01
13.645,1.6944,NAN,11/03/2023 00:48:01
13.643,1.6946,NAN,11/03/2023 00:49:01
13.643,1.6944,NAN,11/03/2023 00:50:01
13.642,1.6946,NAN,11/03/2023 00:51:01
13.642,1.6944,NAN,11/03/2023 00:52:01
13.642,1.6942,NAN,11/03/2023 00:53:01
13.64,1.6942,NAN,11/03/2023 00:54:01
13.638,1.6944,NAN,11/03/2023 00:55:01
13.638,1.6944,NAN,11/03/2023 00:56:01
13.638,1.6942,NAN,11/03/2023 00:57:01
13.637,1.6942,NAN,11/03/2023 00:58:01
13.637,1.6942,NAN,11/03/2023 00:59:01
13.635,1.6942,NAN,11/03/2023 01:00:01
13.635,1.6942,NAN,11/03/2023 01:01:01
13.634,1.6938,NAN,11/03/2023 01:02:01
13.634,1.6942,NAN,11/03/2023 01:03:01
13.632,1.6942,NAN,11/03/2023 01:04:01
13.632,1.6942,NAN,11/03/2023 01:05:01
13.631,1.694,NAN,11/03/2023 01:06:01
13.631,1.694,NAN,11/03/2023 01:07:01
13.629,1.6938,NAN,11/03/2023 01:08:01
13.629,1.694,NAN,11/03/2023 01:09:01
13.629,1.694,NAN,11/03/2023 01:10:01
13.628,1.6938,NAN,11/03/2023 01:11:01
13.628,1.694,NAN,11/03/2023 01:12:01
13.626,1.6942,NAN,11/03/2023 01:13:01
13.626,1.6938,NAN,11/03/2023 01:14:01
13.625,1.6938,NAN,11/03/2023 01:15:01
13.625,1.694,NAN,11/03/2023 01:16:01
13.623,1.694,NAN,11/03/2023 01:17:01
13.623,1.6936,NAN,11/03/2023 01:18:01
13.623,1.6936,NAN,11/03/2023 01:19:01
13.622,1.6938,NAN,11/03/2023 01:20:01
13.622,1.6938,NAN,11/03/2023 01:21:01
13.62,1.6938,NAN,11/03/2023 01:22:01
13.62,1.6936,NAN,11/03/2023 01:23:01
13.619,1.6936,NAN,11/03/2023 01:24:01
13.619,1.6936,NAN,11/03/2023 01:25:01
13.619,1.6936,NAN,11/03/2023 01:26:01
13.617,1.6938,NAN,11/03/2023 01:27:01
13.617,1.6934,NAN,11/03/2023 01:28:01
13.616,1.6936,NAN,11/03/2023 01:29:01
13.616,1.6934,NAN,11/03/2023 01:30:01
13.614,1.6934,NAN,11/03/2023 01:31:01
13.614,1.6938,NAN,11/03/2023 01:32:01
13.614,1.6934,NAN,11/03/2023 01:33:01
13.613,1.6936,NAN,11/03/2023 01:34:01
13.613,1.6936,NAN,11/03/2023 01:35:01
13.611,1.6934,NAN,11/03/2023 01:36:01
13.611,1.6936,NAN,11/03/2023 01:37:01
13.611,1.6934,NAN,11/03/2023 01:38:01
13.61,1.6934,NAN,11/03/2023 01:39:01
13.61,1.6936,NAN,11/03/2023 01:40:01
13.608,1.6934,NAN,11/03/2023 01:41:01
13.608,1.6936,NAN,11/03/2023 01:42:01
13.608,1.6934,NAN,11/03/2023 01:43:01
13.607,1.6934,NAN,11/03/2023 01:44:01
13.607,1.6934,NAN,11/03/2023 01:45:01
13.607,1.6936,NAN,11/03/2023 01:46:01
13.605,1.6934,NAN,11/03/2023 01:47:01
13.605,1.6936,NAN,11/03/2023 01:48:01
13.604,1.6934,NAN,11/03/2023 01:49:01
13.604,1.6934,NAN,11/03/2023 01:50:01
13.604,1.6934,NAN,11/03/2023 01:51:01
13.602,1.6934,NAN,11/03/2023 01:52:01
13.602,1.6934,NAN,11/03/2023 01:53:01
13.601,1.6934,NAN,11/03/2023 01:54:01
13.601,1.6934,NAN,11/03/2023 01:55:01
13.601,1.6934,NAN,11/03/2023 01:56:01
13.599,1.6934,NAN,11/03/2023 01:57:01
13.599,1.6934,NAN,11/03/2023 01:58:01
13.599,1.6934,NAN,11/03/2023 01:59:01
13.598,1.6934,NAN,11/03/2023 02:00:01
13.598,1.6934,NAN,11/03/2023 02:01:01
13.596,1.6934,NAN,11/03/2023 02:02:01
13.596,1.6934,NAN,11/03/2023 02:03:01
13.596,1.6936,NAN,11/03/2023 02:04:01
13.595,1.6934,NAN,11/03/2023 02:05:01
13.595,1.6936,NAN,11/03/2023 02:06:01
13.595,1.6936,NAN,11/03/2023 02:07:01
13.593,1.6934,NAN,11/03/2023 02:08:01
13.593,1.6934,NAN,11/03/2023 02:09:01
13.592,1.6932,NAN,11/03/2023 02:10:01
13.592,1.6934,NAN,11/03/2023 02:11:01
13.592,1.6934,NAN,11/03/2023 02:12:01
13.59,1.6934,NAN,11/03/2023 02:13:01
13.59,1.6934,NAN,11/03/2023 02:14:01
13.59,1.6934,NAN,11/03/2023 02:15:01
13.589,1.6934,NAN,11/03/2023 02:16:01
13.589,1.6934,NAN,11/03/2023 02:17:01
13.587,1.6934,NAN,11/03/2023 02:18:01
13.587,1.6934,NAN,11/03/2023 02:19:01
13.587,1.6934,NAN,11/03/2023 02:20:01
13.586,1.6934,NAN,11/03/2023 02:21:01
13.586,1.6934,NAN,11/03/2023 02:22:01
13.586,1.6934,NAN,11/03/2023 02:23:01
13.584,1.6934,NAN,11/03/2023 02:24:01
13.584,1.6934,NAN,11/03/2023 02:25:01
13.583,1.6934,NAN,11/03/2023 02:26:01
13.583,1.6934,NAN,11/03/2023 02:27:01
13.583,1.6934,NAN,11/03/2023 02:28:01
13.581,1.6934,NAN,11/03/2023 02:29:01
13.581,1.6934,NAN,11/03/2023 02:30:01
13.581,1.6934,NAN,11/03/2023 02:31:01
13.58,1.6934,NAN,11/03/2023 02:32:01
13.58,1.6934,NAN,11/03/2023 02:33:01
13.578,1.6934,NAN,11/03/2023 02:34:01
13.578,1.6934,NAN,11/03/2023 02:35:01
13.578,1.6934,NAN,11/03/2023 02:36:01
13.577,1.6934,NAN,11/03/2023 02:37:01
13.577,1.6934,NAN,11/03/2023 02:38:01
13.577,1.6934,NAN,11/03/2023 02:39:01
13.575,1.6934,NAN,11/03/2023 02:40:01
13.575,1.6934,NAN,11/03/2023 02:41:01
13.574,1.6934,NAN,11/03/2023 02:42:01
13.574,1.6934,NAN,11/03/2023 02:43:01
13.574,1.6934,NAN,11/03/2023 02:44:01
13.572,1.6934,NAN,11/03/2023 02:45:01
13.572,1.6934,NAN,11/03/2023 02:46:01
13.572,1.6934,NAN,11/03/2023 02:47:01
13.571,1.6932,NAN,11/03/2023 02:48:01
13.571,1.6934,NAN,11/03/2023 02:49:01
13.569,1.6934,NAN,11/03/2023 02:50:01
13.569,1.6934,NAN,11/03/2023 02:51:01
13.569,1.6932,NAN,11/03/2023 02:52:01
13.568,1.6934,NAN,11/03/2023 02:53:01
13.568,1.6934,NAN,11/03/2023 02:54:01
13.568,1.6932,NAN,11/03/2023 02:55:01
13.566,1.6932,NAN,11/03/2023 02:56:01
13.566,1.6934,NAN,11/03/2023 02:57:01
13.565,1.6934,NAN,11/03/2023 02:58:01
13.565,1.6932,NAN,11/03/2023 02:59:01
13.565,1.6934,NAN,11/03/2023 03:00:01
13.563,1.6932,NAN,11/03/2023 03:01:01
13.563,1.6932,NAN,11/03/2023 03:02:01
13.562,1.6934,NAN,11/03/2023 03:03:01
13.562,1.6934,NAN,11/03/2023 03:04:01
13.562,1.6934,NAN,11/03/2023 03:05:01
13.56,1.6934,NAN,11/03/2023 03:06:01
13.56,1.6934,NAN,11/03/2023 03:07:01
13.559,1.6934,NAN,11/03/2023 03:08:01
13.559,1.6934,NAN,11/03/2023 03:09:01
13.559,1.6934,NAN,11/03/2023 03:10:01
13.557,1.6934,NAN,11/03/2023 03:11:01
13.557,1.6934,NAN,11/03/2023 03:12:01
13.556,1.6934,NAN,11/03/2023 03:13:01
13.556,1.6932,NAN,11/03/2023 03:14:01
13.556,1.6934,NAN,11/03/2023 03:15:01
13.554,1.6934,NAN,11/03/2023 03:16:01
13.554,1.6934,NAN,11/03/2023 03:17:01
13.553,1.6934,NAN,11/03/2023 03:18:01
13.553,1.6934,NAN,11/03/2023 03:19:01
13.551,1.6934,NAN,11/03/2023 03:20:01
13.551,1.6934,NAN,11/03/2023 03:21:01
13.551,1.6932,NAN,11/03/2023 03:22:01
13.55,1.6934,NAN,11/03/2023 03:23:01
13.55,1.6934,NAN,11/03/2023 03:24:01
13.548,1.6934,NAN,11/03/2023 03:25:01
13.548,1.6932,NAN,11/03/2023 03:26:01
13.547,1.6934,NAN,11/03/2023 03:27:01
13.547,1.6934,NAN,11/03/2023 03:28:01
13.545,1.6934,NAN,11/03/2023 03:29:01
13.545,1.6934,NAN,11/03/2023 03:30:01
13.544,1.6934,NAN,11/03/2023 03:31:01
13.544,1.6934,NAN,11/03/2023 03:32:01
13.544,1.6932,NAN,11/03/2023 03:33:01
13.542,1.6934,NAN,11/03/2023 03:34:01
13.542,1.6934,NAN,11/03/2023 03:35:01
13.541,1.6934,NAN,11/03/2023 03:36:01
13.541,1.6934,NAN,11/03/2023 03:37:01
13.539,1.6934,NAN,11/03/2023 03:38:01
13.539,1.6934,NAN,11/03/2023 03:39:01
13.538,1.6934,NAN,11/03/2023 03:40:01
13.538,1.6934,NAN,11/03/2023 03:41:01
13.536,1.6934,NAN,11/03/2023 03:42:01
13.536,1.6934,NAN,11/03/2023 03:43:01
13.535,1.6934,NAN,11/03/2023 03:44:01
13.535,1.6932,NAN,11/03/2023 03:45:01
13.533,1.6934,NAN,11/03/2023 03:46:01
13.533,1.6934,NAN,11/03/2023 03:47:01
13.533,1.6934,NAN,11/03/2023 03:48:01
13.532,1.6934,NAN,11/03/2023 03:49:01
13.532,1.6934,NAN,11/03/2023 03:50:01
13.53,1.6934,NAN,11/03/2023 03:51:01
13.53,1.6934,NAN,11/03/2023 03:52:01
13.529,1.6934,NAN,11/03/2023 03:53:01
13.529,1.6934,NAN,11/03/2023 03:54:01
13.527,1.6934,NAN,11/03/2023 03:55:01
13.527,1.6934,NAN,11/03/2023 03:56:01
13.526,1.6934,NAN,11/03/2023 03:57:01
13.526,1.6934,NAN,11/03/2023 03:58:01
13.524,1.6934,NAN,11/03/2023 03:59:01
13.524,1.6934,NAN,11/03/2023 04:00:01
13.523,1.6934,NAN,11/03/2023 04:01:01
13.523,1.6934,NAN,11/03/2023 04:02:01
13.521,1.6934,NAN,11/03/2023 04:03:01
13.521,1.6934,NAN,11/03/2023 04:04:01
13.52,1.6932,NAN,11/03/2023 04:05:01
13.52,1.6934,NAN,11/03/2023 04:06:01
13.518,1.6932,NAN,11/03/2023 04:07:01
13.518,1.6934,NAN,11/03/2023 04:08:01
13.517,1.6934,NAN,11/03/2023 04:09:01
13.517,1.6932,NAN,11/03/2023 04:10:01
13.515,1.6932,NAN,11/03/2023 04:11:01
13.515,1.6934,NAN,11/03/2023 04:12:01
13.514,1.6934,NAN,11/03/2023 04:13:01
13.514,1.6934,NAN,11/03/2023 04:14:01
13.512,1.6934,NAN,11/03/2023 04:15:01
13.512,1.6934,NAN,11/03/2023 04:16:01
13.512,1.6934,NAN,11/03/2023 04:17:01
13.511,1.6934,NAN,11/03/2023 04:18:01
13.511,1.6934,NAN,11/03/2023 04:19:01
13.509,1.6934,NAN,11/03/2023 04:20:01
13.509,1.6934,NAN,11/03/2023 04:21:01
13.508,1.6934,NAN,11/03/2023 04:22:01
13.508,1.6934,NAN,11/03/2023 04:23:01
13.506,1.6932,NAN,11/03/2023 04:24:01
13.506,1.6934,NAN,11/03/2023 04:25:01
13.505,1.6934,NAN,11/03/2023 04:26:01
13.505,1.6932,NAN,11/03/2023 04:27:01
13.505,1.6934,NAN,11/03/2023 04:28:01
13.503,1.6934,NAN,11/03/2023 04:29:01
13.503,1.6934,NAN,11/03/2023 04:30:01
13.502,1.6934,NAN,11/03/2023 04:31:01
13.502,1.6934,NAN,11/03/2023 04:32:01
13.5,1.6934,NAN,11/03/2023 04:33:01
13.5,1.6932,NAN,11/03/2023 04:34:01
13.5,1.6932,NAN,11/03/2023 04:35:01
13.499,1.6934,NAN,11/03/2023 04:36:01
13.499,1.6934,NAN,11/03/2023 04:37:01
13.497,1.6934,NAN,11/03/2023 04:38:01
13.497,1.6934,NAN,11/03/2023 04:39:01
13.496,1.6934,NAN,11/03/2023 04:40:01
13.496,1.6934,NAN,11/03/2023 04:41:01
13.496,1.6934,NAN,11/03/2023 04:42:01
13.494,1.6932,NAN,11/03/2023 04:43:01
13.494,1.6934,NAN,11/03/2023 04:44:01
13.493,1.6934,NAN,11/03/2023 04:45:01
13.493,1.6932,NAN,11/03/2023 04:46:01
13.491,1.6934,NAN,11/03/2023 04:47:01
13.491,1.6934,NAN,11/03/2023 04:48:01
13.491,1.6934,NAN,11/03/2023 04:49:01
13.49,1.6934,NAN,11/03/2023 04:50:01
13.49,1.6934,NAN,11/03/2023 04:51:01
13.488,1.6934,NAN,11/03/2023 04:52:01
13.488,1.6934,NAN,11/03/2023 04:53:01
13.487,1.6934,NAN,11/03/2023 04:54:01
13.487,1.6934,NAN,11/03/2023 04:55:01
13.485,1.6932,NAN,11/03/2023 04:56:01
13.485,1.6934,NAN,11/03/2023 04:57:01
13.485,1.6934,NAN,11/03/2023 04:58:01
13.484,1.6932,NAN,11/03/2023 04:59:01
13.484,1.6934,NAN,11/03/2023 05:00:01
13.482,1.6934,NAN,11/03/2023 05:01:01
13.482,1.6934,NAN,11/03/2023 05:02:01
13.481,1.6934,NAN,11/03/2023 05:03:01
13.481,1.6934,NAN,11/03/2023 05:04:01
13.479,1.6934,NAN,11/03/2023 05:05:01
13.479,1.6934,NAN,11/03/2023 05:06:01
13.478,1.6934,NAN,11/03/2023 05:07:01
13.478,1.6932,NAN,11/03/2023 05:08:01
13.476,1.6932,NAN,11/03/2023 05:09:01
13.476,1.6932,NAN,11/03/2023 05:10:01
13.475,1.6934,NAN,11/03/2023 05:11:01
13.475,1.6934,NAN,11/03/2023 05:12:01
13.475,1.6934,NAN,11/03/2023 05:13:01
13.473,1.6932,NAN,11/03/2023 05:14:01
13.472,1.6934,NAN,11/03/2023 05:15:01
13.472,1.6932,NAN,11/03/2023 05:16:01
13.472,1.6932,NAN,11/03/2023 05:17:01
13.47,1.6934,NAN,11/03/2023 05:18:01
13.47,1.6934,NAN,11/03/2023 05:19:01
13.469,1.6934,NAN,11/03/2023 05:20:01
13.469,1.6934,NAN,11/03/2023 05:21:01
13.467,1.6932,NAN,11/03/2023 05:22:01
13.467,1.6934,NAN,11/03/2023 05:23:01
13.466,1.6934,NAN,11/03/2023 05:24:01
13.466,1.6932,NAN,11/03/2023 05:25:01
13.464,1.6934,NAN,11/03/2023 05:26:01
13.464,1.6932,NAN,11/03/2023 05:27:01
13.463,1.6932,NAN,11/03/2023 05:28:01
13.463,1.6932,NAN,11/03/2023 05:29:01
13.461,1.6934,NAN,11/03/2023 05:30:01
13.461,1.6932,NAN,11/03/2023 05:31:01
13.46,1.6934,NAN,11/03/2023 05:32:01
13.46,1.6932,NAN,11/03/2023 05:33:01
13.458,1.6934,NAN,11/03/2023 05:34:01
13.458,1.6932,NAN,11/03/2023 05:35:01
13.458,1.6934,NAN,11/03/2023 05:36:01
13.457,1.6934,NAN,11/03/2023 05:37:01
13.457,1.6932,NAN,11/03/2023 05:38:01
13.455,1.6932,NAN,11/03/2023 05:39:01
13.455,1.6932,NAN,11/03/2023 05:40:01
13.455,1.6932,NAN,11/03/2023 05:41:01
13.454,1.6932,NAN,11/03/2023 05:42:01
13.454,1.6932,NAN,11/03/2023 05:43:01
13.452,1.6934,NAN,11/03/2023 05:44:01
13.452,1.6932,NAN,11/03/2023 05:45:01
13.452,1.6934,NAN,11/03/2023 05:46:01
13.451,1.6934,NAN,11/03/2023 05:47:01
13.451,1.6932,NAN,11/03/2023 05:48:01
13.451,1.6932,NAN,11/03/2023 05:49:01
13.449,1.6934,NAN,11/03/2023 05:50:01
13.449,1.6934,NAN,11/03/2023 05:51:01
13.449,1.6932,NAN,11/03/2023 05:52:01
13.448,1.6932,NAN,11/03/2023 05:53:01
13.448,1.6932,NAN,11/03/2023 05:54:01
13.448,1.6934,NAN,11/03/2023 05:55:01
13.448,1.6932,NAN,11/03/2023 05:56:01
13.446,1.6934,NAN,11/03/2023 05:57:01
13.446,1.6932,NAN,11/03/2023 05:58:01
13.446,1.6932,NAN,11/03/2023 05:59:01
13.446,1.6934,NAN,11/03/2023 06:00:01
13.446,1.6932,NAN,11/03/2023 06:01:01
13.445,1.6934,NAN,11/03/2023 06:02:01
13.445,1.6932,NAN,11/03/2023 06:03:01
13.445,1.6934,NAN,11/03/2023 06:04:01
13.445,1.6934,NAN,11/03/2023 06:05:01
13.445,1.6932,NAN,11/03/2023 06:06:01
13.445,1.6934,NAN,11/03/2023 06:07:01
13.445,1.6932,NAN,11/03/2023 06:08:01
13.445,1.6932,NAN,11/03/2023 06:09:01
13.445,1.6932,NAN,11/03/2023 06:10:01
13.445,1.6932,NAN,11/03/2023 06:11:01
13.445,1.6932,NAN,11/03/2023 06:12:01
13.445,1.6932,NAN,11/03/2023 06:13:01
13.445,1.6934,NAN,11/03/2023 06:14:01
13.445,1.6934,NAN,11/03/2023 06:15:01
13.445,1.6934,NAN,11/03/2023 06:16:01
13.445,1.6932,NAN,11/03/2023 06:17:01
13.445,1.6934,NAN,11/03/2023 06:18:01
13.445,1.6934,NAN,11/03/2023 06:19:01
13.445,1.6934,NAN,11/03/2023 06:20:01
13.446,1.6934,NAN,11/03/2023 06:21:01
13.446,1.6932,NAN,11/03/2023 06:22:01
13.446,1.6934,NAN,11/03/2023 06:23:01
13.446,1.6934,NAN,11/03/2023 06:24:01
13.448,1.6934,NAN,11/03/2023 06:25:01
13.448,1.6934,NAN,11/03/2023 06:26:01
13.448,1.6932,NAN,11/03/2023 06:27:01
13.448,1.6934,NAN,11/03/2023 06:28:01
13.449,1.6932,NAN,11/03/2023 06:29:01
13.449,1.6934,NAN,11/03/2023 06:30:01
13.451,1.6934,NAN,11/03/2023 06:31:01
13.451,1.6934,NAN,11/03/2023 06:32:01
13.451,1.6932,NAN,11/03/2023 06:33:01
13.452,1.6934,NAN,11/03/2023 06:34:01
13.452,1.6934,NAN,11/03/2023 06:35:01
13.452,1.6934,NAN,11/03/2023 06:36:01
13.454,1.6934,NAN,11/03/2023 06:37:01
13.454,1.6934,NAN,11/03/2023 06:38:01
13.455,1.6934,NAN,11/03/2023 06:39:01
13.455,1.6934,NAN,11/03/2023 06:40:01
13.457,1.6932,NAN,11/03/2023 06:41:01
13.458,1.6934,NAN,11/03/2023 06:42:01
13.458,1.6934,NAN,11/03/2023 06:43:01
13.46,1.6932,NAN,11/03/2023 06:44:01
13.46,1.6934,NAN,11/03/2023 06:45:01
13.461,1.6934,NAN,11/03/2023 06:46:01
13.463,1.6934,NAN,11/03/2023 06:47:01
13.464,1.6932,NAN,11/03/2023 06:48:01
13.464,1.6934,NAN,11/03/2023 06:49:01
13.466,1.6934,NAN,11/03/2023 06:50:01
13.467,1.6932,NAN,11/03/2023 06:51:01
13.469,1.6932,NAN,11/03/2023 06:52:01
13.47,1.6934,NAN,11/03/2023 06:53:01
13.472,1.6934,NAN,11/03/2023 06:54:01
13.472,1.6934,NAN,11/03/2023 06:55:01
13.473,1.6934,NAN,11/03/2023 06:56:01
13.475,1.6934,NAN,11/03/2023 06:57:01
13.476,1.6934,NAN,11/03/2023 06:58:01
13.478,1.6934,NAN,11/03/2023 06:59:01
13.479,1.6934,NAN,11/03/2023 07:00:01
13.481,1.6934,NAN,11/03/2023 07:01:01
13.482,1.6934,NAN,11/03/2023 07:02:01
13.484,1.6934,NAN,11/03/2023 07:03:01
13.487,1.6934,NAN,11/03/2023 07:04:01
13.488,1.6932,NAN,11/03/2023 07:05:01
13.49,1.6934,NAN,11/03/2023 07:06:01
13.491,1.6934,NAN,11/03/2023 07:07:01
13.493,1.6934,NAN,11/03/2023 07:08:01
13.494,1.6934,NAN,11/03/2023 07:09:01
13.496,1.6934,NAN,11/03/2023 07:10:01
13.497,1.6934,NAN,11/03/2023 07:11:01
13.5,1.6934,NAN,11/03/2023 07:12:01
13.502,1.6934,NAN,11/03/2023 07:13:01
13.503,1.6934,NAN,11/03/2023 07:14:01
13.505,1.6934,NAN,11/03/2023 07:15:01
13.508,1.6936,NAN,11/03/2023 07:16:01
13.509,1.6936,NAN,11/03/2023 07:17:01
13.511,1.6936,NAN,11/03/2023 07:18:01
13.512,1.6934,NAN,11/03/2023 07:19:01
13.515,1.6936,NAN,11/03/2023 07:20:01
13.517,1.6934,NAN,11/03/2023 07:21:01
13.518,1.6936,NAN,11/03/2023 07:22:01
13.521,1.6936,NAN,11/03/2023 07:23:01
13.523,1.6934,NAN,11/03/2023 07:24:01
13.524,1.6936,NAN,11/03/2023 07:25:01
13.527,1.6936,NAN,11/03/2023 07:26:01
13.529,1.6936,NAN,11/03/2023 07:27:01
13.53,1.6936,NAN,11/03/2023 07:28:01
13.533,1.6936,NAN,11/03/2023 07:29:01
13.535,1.694,NAN,11/03/2023 07:30:01
13.538,1.6938,NAN,11/03/2023 07:31:01
13.539,1.6936,NAN,11/03/2023 07:32:01
13.542,1.694,NAN,11/03/2023 07:33:01
13.544,1.6938,NAN,11/03/2023 07:34:01
13.545,1.6942,NAN,11/03/2023 07:35:01
13.548,1.6938,NAN,11/03/2023 07:36:01
13.55,1.6938,NAN,11/03/2023 07:37:01
13.553,1.6938,NAN,11/03/2023 07:38:01
13.554,1.6938,NAN,11/03/2023 07:39:01
13.557,1.6942,NAN,11/03/2023 07:40:01
13.559,1.6938,NAN,11/03/2023 07:41:01
13.562,1.6942,NAN,11/03/2023 07:42:01
13.565,1.6944,NAN,11/03/2023 07:43:01
13.566,1.694,NAN,11/03/2023 07:44:01
13.569,1.6942,NAN,11/03/2023 07:45:01
13.571,1.6942,NAN,11/03/2023 07:46:01
13.574,1.6946,NAN,11/03/2023 07:47:01
13.575,1.6948,NAN,11/03/2023 07:48:01
13.578,1.6946,NAN,11/03/2023 07:49:01
13.581,1.6944,NAN,11/03/2023 07:50:01
13.583,1.6944,NAN,11/03/2023 07:51:01
13.586,1.6948,NAN,11/03/2023 07:52:01
13.589,1.6946,NAN,11/03/2023 07:53:01
13.59,1.6946,NAN,11/03/2023 07:54:01
13.593,1.6946,NAN,11/03/2023 07:55:01
13.595,1.6948,NAN,11/03/2023 07:56:01
13.598,1.6948,NAN,11/03/2023 07:57:01
13.601,1.6948,NAN,11/03/2023 07:58:01
13.604,1.695,NAN,11/03/2023 07:59:01
13.605,1.6952,NAN,11/03/2023 08:00:01
13.608,1.6954,NAN,11/03/2023 08:01:01
13.611,1.6954,NAN,11/03/2023 08:02:01
13.613,1.6954,NAN,11/03/2023 08:03:01
13.616,1.695,NAN,11/03/2023 08:04:01
13.619,1.6954,NAN,11/03/2023 08:05:01
13.62,1.6952,NAN,11/03/2023 08:06:01
13.623,1.6954,NAN,11/03/2023 08:07:01
13.626,1.6952,NAN,11/03/2023 08:08:01
13.629,1.6956,NAN,11/03/2023 08:09:01
13.631,1.6956,NAN,11/03/2023 08:10:01
13.634,1.6954,NAN,11/03/2023 08:11:01
13.637,1.6956,NAN,11/03/2023 08:12:01
13.64,1.6956,NAN,11/03/2023 08:13:01
13.643,1.6956,NAN,11/03/2023 08:14:01
13.646,1.6956,NAN,11/03/2023 08:15:01
13.648,1.6958,NAN,11/03/2023 08:16:01
13.651,1.6958,NAN,11/03/2023 08:17:01
13.654,1.696,NAN,11/03/2023 08:18:01
13.657,1.696,NAN,11/03/2023 08:19:01
13.66,1.6958,NAN,11/03/2023 08:20:01
13.663,1.696,NAN,11/03/2023 08:21:01
13.666,1.696,NAN,11/03/2023 08:22:01
13.669,1.6961,NAN,11/03/2023 08:23:01
13.672,1.696,NAN,11/03/2023 08:24:01
13.675,1.6958,NAN,11/03/2023 08:25:01
13.678,1.696,NAN,11/03/2023 08:26:01
13.681,1.6961,NAN,11/03/2023 08:27:01
13.684,1.6961,NAN,11/03/2023 08:28:01
13.685,1.6961,NAN,11/03/2023 08:29:01
13.688,1.6958,NAN,11/03/2023 08:30:01
13.691,1.696,NAN,11/03/2023 08:31:01
13.694,1.6961,NAN,11/03/2023 08:32:01
13.697,1.6963,NAN,11/03/2023 08:33:01
13.702,1.6961,NAN,11/03/2023 08:34:01
13.705,1.6961,NAN,11/03/2023 08:35:01
13.708,1.696,NAN,11/03/2023 08:36:01
13.711,1.6961,NAN,11/03/2023 08:37:01
13.714,1.6961,NAN,11/03/2023 08:38:01
13.717,1.6961,NAN,11/03/2023 08:39:01
13.72,1.6961,NAN,11/03/2023 08:40:01
13.723,1.6963,NAN,11/03/2023 08:41:01
13.726,1.6961,NAN,11/03/2023 08:42:01
13.729,1.6963,NAN,11/03/2023 08:43:01
13.732,1.6961,NAN,11/03/2023 08:44:01
13.735,1.6963,NAN,11/03/2023 08:45:01
13.738,1.6963,NAN,11/03/2023 08:46:01
13.741,1.6963,NAN,11/03/2023 08:47:01
13.745,1.6963,NAN,11/03/2023 08:48:01
13.748,1.6963,NAN,11/03/2023 08:49:01
13.751,1.6963,NAN,11/03/2023 08:50:01
13.754,1.6963,NAN,11/03/2023 08:51:01
13.757,1.6966,NAN,11/03/2023 08:52:01
13.76,1.6966,NAN,11/03/2023 08:53:01
13.763,1.6963,NAN,11/03/2023 08:54:01
13.766,1.6963,NAN,11/03/2023 08:55:01
13.771,1.6963,NAN,11/03/2023 08:56:01
13.774,1.6963,NAN,11/03/2023 08:57:01
13.777,1.6966,NAN,11/03/2023 08:58:01
13.78,1.6963,NAN,11/03/2023 08:59:01
13.783,1.6963,NAN,11/03/2023 09:00:01
13.786,1.6963,NAN,11/03/2023 09:01:01
13.789,1.6963,NAN,11/03/2023 09:02:01
13.793,1.6966,NAN,11/03/2023 09:03:01
13.796,1.6963,NAN,11/03/2023 09:04:01
13.799,1.6966,NAN,11/03/2023 09:05:01
13.802,1.6966,NAN,11/03/2023 09:06:01
13.805,1.6963,NAN,11/03/2023 09:07:01
13.808,1.6966,NAN,11/03/2023 09:08:01
13.811,1.6966,NAN,11/03/2023 09:09:01
13.816,1.6966,NAN,11/03/2023 09:10:01
13.819,1.6963,NAN,11/03/2023 09:11:01
13.822,1.6966,NAN,11/03/2023 09:12:01
13.825,1.6966,NAN,11/03/2023 09:13:01
13.828,1.6966,NAN,11/03/2023 09:14:01
13.831,1.6966,NAN,11/03/2023 09:15:01
13.834,1.6966,NAN,11/03/2023 09:16:01
13.838,1.6963,NAN,11/03/2023 09:17:01
13.841,1.6963,NAN,11/03/2023 09:18:01
13.844,1.6966,NAN,11/03/2023 09:19:01
13.847,1.6963,NAN,11/03/2023 09:20:01
13.85,1.6963,NAN,11/03/2023 09:21:01
13.853,1.6966,NAN,11/03/2023 09:22:01
13.856,1.6963,NAN,11/03/2023 09:23:01
13.859,1.6963,NAN,11/03/2023 09:24:01
13.862,1.6966,NAN,11/03/2023 09:25:01
13.865,1.6966,NAN,11/03/2023 09:26:01
13.868,1.6966,NAN,11/03/2023 09:27:01
13.871,1.6966,NAN,11/03/2023 09:28:01
13.874,1.6966,NAN,11/03/2023 09:29:01
13.877,1.6966,NAN,11/03/2023 09:30:01
13.88,1.6966,NAN,11/03/2023 09:31:01
13.883,1.6966,NAN,11/03/2023 09:32:01
13.886,1.6966,NAN,11/03/2023 09:33:01
13.889,1.6966,NAN,11/03/2023 09:34:01
13.892,1.6966,NAN,11/03/2023 09:35:01
13.895,1.6966,NAN,11/03/2023 09:36:01
13.898,1.6966,NAN,11/03/2023 09:37:01
13.901,1.6966,NAN,11/03/2023 09:38:01
13.904,1.6966,NAN,11/03/2023 09:39:01
13.907,1.6966,NAN,11/03/2023 09:40:01
13.91,1.6966,NAN,11/03/2023 09:41:01
13.913,1.6966,NAN,11/03/2023 09:42:01
13.916,1.6966,NAN,11/03/2023 09:43:01
13.919,1.6966,NAN,11/03/2023 09:44:01
13.922,1.6966,NAN,11/03/2023 09:45:01
13.925,1.6966,NAN,11/03/2023 09:46:01
13.928,1.6966,NAN,11/03/2023 09:47:01
13.931,1.6966,NAN,11/03/2023 09:48:01
13.933,1.6966,NAN,11/03/2023 09:49:01
13.936,1.6966,NAN,11/03/2023 09:50:01
13.939,1.6966,NAN,11/03/2023 09:51:01
13.942,1.6966,NAN,11/03/2023 09:52:01
13.945,1.6966,NAN,11/03/2023 09:53:01
13.948,1.6966,NAN,11/03/2023 09:54:01
13.951,1.6966,NAN,11/03/2023 09:55:01
13.954,1.6966,NAN,11/03/2023 09:56:01
13.957,1.6966,NAN,11/03/2023 09:57:01
13.96,1.6966,NAN,11/03/2023 09:58:01
13.963,1.6966,NAN,11/03/2023 09:59:01
13.966,1.6966,NAN,11/03/2023 10:00:01
13.967,1.6966,NAN,11/03/2023 10:01:01
13.97,1.6966,NAN,11/03/2023 10:02:01
13.973,1.6966,NAN,11/03/2023 10:03:01
13.976,1.6966,NAN,11/03/2023 10:04:01
13.979,1.6966,NAN,11/03/2023 10:05:01
13.982,1.6966,NAN,11/03/2023 10:06:01
13.984,1.6966,NAN,11/03/2023 10:07:01
13.987,1.6966,NAN,11/03/2023 10:08:01
13.99,1.6966,NAN,11/03/2023 10:09:01
13.993,1.6966,NAN,11/03/2023 10:10:01
13.994,1.6966,NAN,11/03/2023 10:11:01
13.997,1.6966,NAN,11/03/2023 10:12:01
14,1.6966,NAN,11/03/2023 10:13:01
14.003,1.6966,NAN,11/03/2023 10:14:01
14.005,1.6966,NAN,11/03/2023 10:15:01
14.008,1.6966,NAN,11/03/2023 10:16:01
14.011,1.6966,NAN,11/03/2023 10:17:01
14.012,1.6966,NAN,11/03/2023 10:18:01
14.015,1.6966,NAN,11/03/2023 10:19:01
14.018,1.6966,NAN,11/03/2023 10:20:01
14.02,1.6966,NAN,11/03/2023 10:21:01
14.023,1.6966,NAN,11/03/2023 10:22:01
14.026,1.6966,NAN,11/03/2023 10:23:01
14.027,1.6966,NAN,11/03/2023 10:24:01
14.03,1.6966,NAN,11/03/2023 10:25:01
14.033,1.6966,NAN,11/03/2023 10:26:01
14.035,1.6966,NAN,11/03/2023 10:27:01
14.038,1.6966,NAN,11/03/2023 10:28:01
14.041,1.6966,NAN,11/03/2023 10:29:01
14.042,1.6966,NAN,11/03/2023 10:30:01
14.045,1.6966,NAN,11/03/2023 10:31:01
14.048,1.6966,NAN,11/03/2023 10:32:01
14.05,1.6966,NAN,11/03/2023 10:33:01
14.053,1.6966,NAN,11/03/2023 10:34:01
14.056,1.6966,NAN,11/03/2023 10:35:01
14.057,1.6966,NAN,11/03/2023 10:36:01
14.06,1.6966,NAN,11/03/2023 10:37:01
14.063,1.6966,NAN,11/03/2023 10:38:01
14.065,1.6966,NAN,11/03/2023 10:39:01
14.068,1.6966,NAN,11/03/2023 10:40:01
14.071,1.6966,NAN,11/03/2023 10:41:01
14.072,1.6966,NAN,11/03/2023 10:42:01
14.075,1.6966,NAN,11/03/2023 10:43:01
14.078,1.6966,NAN,11/03/2023 10:44:01
14.08,1.6966,NAN,11/03/2023 10:45:01
14.083,1.6966,NAN,11/03/2023 10:46:01
14.086,1.6966,NAN,11/03/2023 10:47:01
14.087,1.6963,NAN,11/03/2023 10:48:01
14.09,1.6966,NAN,11/03/2023 10:49:01
14.093,1.6966,NAN,11/03/2023 10:50:01
14.096,1.6966,NAN,11/03/2023 10:51:01
14.098,1.6966,NAN,11/03/2023 10:52:01
14.101,1.6966,NAN,11/03/2023 10:53:01
14.104,1.6966,NAN,11/03/2023 10:54:01
14.107,1.6966,NAN,11/03/2023 10:55:01
14.11,1.6966,NAN,11/03/2023 10:56:01
14.113,1.6966,NAN,11/03/2023 10:57:01
14.116,1.6966,NAN,11/03/2023 10:58:01
14.119,1.6966,NAN,11/03/2023 10:59:01
14.122,1.6966,NAN,11/03/2023 11:00:01
14.125,1.6966,NAN,11/03/2023 11:01:01
14.128,1.6966,NAN,11/03/2023 11:02:01
14.131,1.6966,NAN,11/03/2023 11:03:01
14.134,1.6966,NAN,11/03/2023 11:04:01
14.137,1.6966,NAN,11/03/2023 11:05:01
14.14,1.6966,NAN,11/03/2023 11:06:01
14.143,1.6966,NAN,11/03/2023 11:07:01
14.146,1.6966,NAN,11/03/2023 11:08:01
14.149,1.6966,NAN,11/03/2023 11:09:01
14.152,1.6966,NAN,11/03/2023 11:10:01
14.155,1.6966,NAN,11/03/2023 11:11:01
14.158,1.6966,NAN,11/03/2023 11:12:01
14.159,1.6963,NAN,11/03/2023 11:13:01
14.162,1.6966,NAN,11/03/2023 11:14:01
14.165,1.6966,NAN,11/03/2023 11:15:01
14.168,1.6966,NAN,11/03/2023 11:16:01
14.171,1.6966,NAN,11/03/2023 11:17:01
14.174,1.6966,NAN,11/03/2023 11:18:01
14.177,1.6966,NAN,11/03/2023 11:19:01
14.18,1.6966,NAN,11/03/2023 11:20:01
14.183,1.6966,NAN,11/03/2023 11:21:01
14.186,1.6966,NAN,11/03/2023 11:22:01
14.189,1.6966,NAN,11/03/2023 11:23:01
14.192,1.6966,NAN,11/03/2023 11:24:01
14.195,1.6966,NAN,11/03/2023 11:25:01
14.198,1.6966,NAN,11/03/2023 11:26:01
14.201,1.6966,NAN,11/03/2023 11:27:01
14.204,1.6966,NAN,11/03/2023 11:28:01
14.207,1.6966,NAN,11/03/2023 11:29:01
14.21,1.6966,NAN,11/03/2023 11:30:01
14.213,1.6966,NAN,11/03/2023 11:31:01
14.216,1.6966,NAN,11/03/2023 11:32:01
14.219,1.6966,NAN,11/03/2023 11:33:01
14.222,1.6966,NAN,11/03/2023 11:34:01
14.225,1.6966,NAN,11/03/2023 11:35:01
14.228,1.6966,NAN,11/03/2023 11:36:01
14.232,1.6966,NAN,11/03/2023 11:37:01
14.235,1.6966,NAN,11/03/2023 11:38:01
14.238,1.6966,NAN,11/03/2023 11:39:01
14.241,1.6966,NAN,11/03/2023 11:40:01
14.244,1.6966,NAN,11/03/2023 11:41:01
14.249,1.6966,NAN,11/03/2023 11:42:01
14.252,1.6966,NAN,11/03/2023 11:43:01
14.255,1.6966,NAN,11/03/2023 11:44:01
14.259,1.6966,NAN,11/03/2023 11:45:01
14.262,1.6966,NAN,11/03/2023 11:46:01
14.265,1.6966,NAN,11/03/2023 11:47:01
14.27,1.6966,NAN,11/03/2023 11:48:01
14.273,1.6966,NAN,11/03/2023 11:49:01
14.276,1.6966,NAN,11/03/2023 11:50:01
14.28,1.6966,NAN,11/03/2023 11:51:01
14.283,1.6966,NAN,11/03/2023 11:52:01
14.288,1.6966,NAN,11/03/2023 11:53:01
14.291,1.6966,NAN,11/03/2023 11:54:01
14.294,1.6966,NAN,11/03/2023 11:55:01
14.298,1.6966,NAN,11/03/2023 11:56:01
14.301,1.6966,NAN,11/03/2023 11:57:01
14.306,1.6966,NAN,11/03/2023 11:58:01
14.309,1.6966,NAN,11/03/2023 11:59:01
14.313,1.6966,NAN,11/03/2023 12:00:01
14.316,1.6966,NAN,11/03/2023 12:01:01
14.321,1.6966,NAN,11/03/2023 12:02:01
14.324,1.6966,NAN,11/03/2023 12:03:01
14.328,1.6966,NAN,11/03/2023 12:04:01
14.331,1.6966,NAN,11/03/2023 12:05:01
14.336,1.6966,NAN,11/03/2023 12:06:01
14.34,1.6966,NAN,11/03/2023 12:07:01
14.343,1.6966,NAN,11/03/2023 12:08:01
14.348,1.6966,NAN,11/03/2023 12:09:01
14.351,1.6966,NAN,11/03/2023 12:10:01
14.355,1.6966,NAN,11/03/2023 12:11:01
14.36,1.6966,NAN,11/03/2023 12:12:01
14.363,1.6966,NAN,11/03/2023 12:13:01
14.367,1.6966,NAN,11/03/2023 12:14:01
14.372,1.6966,NAN,11/03/2023 12:15:01
14.376,1.6966,NAN,11/03/2023 12:16:01
14.381,1.6966,NAN,11/03/2023 12:17:01
14.384,1.6966,NAN,11/03/2023 12:18:01
14.388,1.6966,NAN,11/03/2023 12:19:01
14.393,1.6966,NAN,11/03/2023 12:20:01
14.397,1.6966,NAN,11/03/2023 12:21:01
14.402,1.6966,NAN,11/03/2023 12:22:01
14.406,1.6966,NAN,11/03/2023 12:23:01
14.411,1.6966,NAN,11/03/2023 12:24:01
14.415,1.6966,NAN,11/03/2023 12:25:01
14.42,1.6966,NAN,11/03/2023 12:26:01
14.424,1.6966,NAN,11/03/2023 12:27:01
14.429,1.6966,NAN,11/03/2023 12:28:01
14.433,1.6966,NAN,11/03/2023 12:29:01
14.438,1.6966,NAN,11/03/2023 12:30:01
14.442,1.6966,NAN,11/03/2023 12:31:01
14.448,1.6966,NAN,11/03/2023 12:32:01
14.453,1.6966,NAN,11/03/2023 12:33:01
14.457,1.6966,NAN,11/03/2023 12:34:01
14.462,1.6966,NAN,11/03/2023 12:35:01
14.466,1.6966,NAN,11/03/2023 12:36:01
14.471,1.6966,NAN,11/03/2023 12:37:01
14.475,1.6966,NAN,11/03/2023 12:38:01
14.48,1.6966,NAN,11/03/2023 12:39:01
14.484,1.6963,NAN,11/03/2023 12:40:01
14.49,1.6966,NAN,11/03/2023 12:41:01
14.495,1.6966,NAN,11/03/2023 12:42:01
14.499,1.6966,NAN,11/03/2023 12:43:01
14.503,1.6966,NAN,11/03/2023 12:44:01
14.508,1.6966,NAN,11/03/2023 12:45:01
14.512,1.6966,NAN,11/03/2023 12:46:01
14.517,1.6966,NAN,11/03/2023 12:47:01
14.521,1.6966,NAN,11/03/2023 12:48:01
14.527,1.6966,NAN,11/03/2023 12:49:01
14.532,1.6966,NAN,11/03/2023 12:50:01
14.536,1.6966,NAN,11/03/2023 12:51:01
14.541,1.6966,NAN,11/03/2023 12:52:01
14.545,1.6966,NAN,11/03/2023 12:53:01
14.55,1.6966,NAN,11/03/2023 12:54:01
14.554,1.6966,NAN,11/03/2023 12:55:01
14.559,1.6966,NAN,11/03/2023 12:56:01
14.563,1.6966,NAN,11/03/2023 12:57:01
14.568,1.6966,NAN,11/03/2023 12:58:01
14.572,1.6966,NAN,11/03/2023 12:59:01
14.577,1.6966,NAN,11/03/2023 13:00:01
14.581,1.6966,NAN,11/03/2023 13:01:01
14.586,1.6966,NAN,11/03/2023 13:02:01
14.59,1.6966,NAN,11/03/2023 13:03:01
14.595,1.6966,NAN,11/03/2023 13:04:01
14.599,1.6966,NAN,11/03/2023 13:05:01
14.604,1.6966,NAN,11/03/2023 13:06:01
14.608,1.6966,NAN,11/03/2023 13:07:01
14.613,1.6966,NAN,11/03/2023 13:08:01
14.617,1.6966,NAN,11/03/2023 13:09:01
14.622,1.6966,NAN,11/03/2023 13:10:01
14.626,1.6966,NAN,11/03/2023 13:11:01
14.631,1.6966,NAN,11/03/2023 13:12:01
14.634,1.6966,NAN,11/03/2023 13:13:01
14.638,1.6966,NAN,11/03/2023 13:14:01
14.643,1.6966,NAN,11/03/2023 13:15:01
14.647,1.6966,NAN,11/03/2023 13:16:01
14.652,1.6966,NAN,11/03/2023 13:17:01
14.656,1.6966,NAN,11/03/2023 13:18:01
14.661,1.6966,NAN,11/03/2023 13:19:01
14.664,1.6966,NAN,11/03/2023 13:20:01
14.668,1.6966,NAN,11/03/2023 13:21:01
14.673,1.6966,NAN,11/03/2023 13:22:01
14.677,1.6966,NAN,11/03/2023 13:23:01
14.682,1.6966,NAN,11/03/2023 13:24:01
14.686,1.6966,NAN,11/03/2023 13:25:01
14.689,1.6966,NAN,11/03/2023 13:26:01
14.694,1.6966,NAN,11/03/2023 13:27:01
14.698,1.6966,NAN,11/03/2023 13:28:01
14.702,1.6966,NAN,11/03/2023 13:29:01
14.707,1.6966,NAN,11/03/2023 13:30:01
14.71,1.6966,NAN,11/03/2023 13:31:01
14.714,1.6966,NAN,11/03/2023 13:32:01
14.719,1.6966,NAN,11/03/2023 13:33:01
14.723,1.6966,NAN,11/03/2023 13:34:01
14.728,1.6968,NAN,11/03/2023 13:35:01
14.731,1.6966,NAN,11/03/2023 13:36:01
14.735,1.6966,NAN,11/03/2023 13:37:01
14.74,1.6968,NAN,11/03/2023 13:38:01
14.744,1.6968,NAN,11/03/2023 13:39:01
14.747,1.6968,NAN,11/03/2023 13:40:01
14.752,1.6968,NAN,11/03/2023 13:41:01
14.756,1.6966,NAN,11/03/2023 13:42:01
14.761,1.6966,NAN,11/03/2023 13:43:01
14.764,1.6966,NAN,11/03/2023 13:44:01
14.768,1.6966,NAN,11/03/2023 13:45:01
14.773,1.6966,NAN,11/03/2023 13:46:01
14.777,1.6966,NAN,11/03/2023 13:47:01
14.78,1.6966,NAN,11/03/2023 13:48:01
14.785,1.6966,NAN,11/03/2023 13:49:01
14.789,1.6966,NAN,11/03/2023 13:50:01
14.792,1.6966,NAN,11/03/2023 13:51:01
14.797,1.6966,NAN,11/03/2023 13:52:01
14.801,1.6966,NAN,11/03/2023 13:53:01
14.804,1.6963,NAN,11/03/2023 13:54:01
14.809,1.6966,NAN,11/03/2023 13:55:01
14.813,1.6966,NAN,11/03/2023 13:56:01
14.816,1.6966,NAN,11/03/2023 13:57:01
14.821,1.6966,NAN,11/03/2023 13:58:01
14.824,1.6966,NAN,11/03/2023 13:59:01
14.828,1.6966,NAN,11/03/2023 14:00:01
14.831,1.6966,NAN,11/03/2023 14:01:01
14.836,1.6966,NAN,11/03/2023 14:02:01
14.839,1.6966,NAN,11/03/2023 14:03:01
14.843,1.6966,NAN,11/03/2023 14:04:01
14.846,1.6966,NAN,11/03/2023 14:05:01
14.851,1.6966,NAN,11/03/2023 14:06:01
14.853,1.6966,NAN,11/03/2023 14:07:01
14.858,1.6966,NAN,11/03/2023 14:08:01
14.861,1.6966,NAN,11/03/2023 14:09:01
14.865,1.6966,NAN,11/03/2023 14:10:01
14.868,1.6966,NAN,11/03/2023 14:11:01
14.871,1.6966,NAN,11/03/2023 14:12:01
14.876,1.6966,NAN,11/03/2023 14:13:01
14.879,1.6966,NAN,11/03/2023 14:14:01
14.882,1.6966,NAN,11/03/2023 14:15:01
14.885,1.6966,NAN,11/03/2023 14:16:01
14.889,1.6966,NAN,11/03/2023 14:17:01
14.892,1.6966,NAN,11/03/2023 14:18:01
14.895,1.6966,NAN,11/03/2023 14:19:01
14.898,1.6966,NAN,11/03/2023 14:20:01
14.901,1.6966,NAN,11/03/2023 14:21:01
14.904,1.6966,NAN,11/03/2023 14:22:01
14.907,1.6966,NAN,11/03/2023 14:23:01
14.91,1.6966,NAN,11/03/2023 14:24:01
14.913,1.6966,NAN,11/03/2023 14:25:01
14.918,1.6966,NAN,11/03/2023 14:26:01
14.921,1.6966,NAN,11/03/2023 14:27:01
14.924,1.6966,NAN,11/03/2023 14:28:01
14.925,1.6966,NAN,11/03/2023 14:29:01
14.928,1.6966,NAN,11/03/2023 14:30:01
14.931,1.6966,NAN,11/03/2023 14:31:01
14.934,1.6966,NAN,11/03/2023 14:32:01
14.937,1.6966,NAN,11/03/2023 14:33:01
14.94,1.6966,NAN,11/03/2023 14:34:01
14.943,1.6966,NAN,11/03/2023 14:35:01
14.945,1.6966,NAN,11/03/2023 14:36:01
14.948,1.6966,NAN,11/03/2023 14:37:01
14.951,1.6966,NAN,11/03/2023 14:38:01
14.954,1.6966,NAN,11/03/2023 14:39:01
14.955,1.6966,NAN,11/03/2023 14:40:01
14.958,1.6966,NAN,11/03/2023 14:41:01
14.961,1.6966,NAN,11/03/2023 14:42:01
14.963,1.6966,NAN,11/03/2023 14:43:01
14.966,1.6966,NAN,11/03/2023 14:44:01
14.969,1.6966,NAN,11/03/2023 14:45:01
14.97,1.6966,NAN,11/03/2023 14:46:01
14.973,1.6966,NAN,11/03/2023 14:47:01
14.975,1.6966,NAN,11/03/2023 14:48:01
14.978,1.6966,NAN,11/03/2023 14:49:01
14.979,1.6966,NAN,11/03/2023 14:50:01
14.982,1.6968,NAN,11/03/2023 14:51:01
14.984,1.6966,NAN,11/03/2023 14:52:01
14.985,1.6966,NAN,11/03/2023 14:53:01
14.988,1.6968,NAN,11/03/2023 14:54:01
14.989,1.6966,NAN,11/03/2023 14:55:01
14.992,1.6966,NAN,11/03/2023 14:56:01
14.994,1.6966,NAN,11/03/2023 14:57:01
14.995,1.6966,NAN,11/03/2023 14:58:01
14.997,1.6966,NAN,11/03/2023 14:59:01
15,1.6966,NAN,11/03/2023 15:00:01
15.001,1.6966,NAN,11/03/2023 15:01:01
15.003,1.6966,NAN,11/03/2023 15:02:01
15.004,1.6966,NAN,11/03/2023 15:03:01
15.006,1.6966,NAN,11/03/2023 15:04:01
15.007,1.6966,NAN,11/03/2023 15:05:01
15.009,1.6966,NAN,11/03/2023 15:06:01
15.01,1.6966,NAN,11/03/2023 15:07:01
15.012,1.6968,NAN,11/03/2023 15:08:01
15.013,1.6966,NAN,11/03/2023 15:09:01
15.015,1.6966,NAN,11/03/2023 15:10:01
15.016,1.6966,NAN,11/03/2023 15:11:01
15.018,1.6966,NAN,11/03/2023 15:12:01
15.019,1.6968,NAN,11/03/2023 15:13:01
15.021,1.6966,NAN,11/03/2023 15:14:01
15.022,1.6966,NAN,11/03/2023 15:15:01
15.022,1.6966,NAN,11/03/2023 15:16:01
15.024,1.6966,NAN,11/03/2023 15:17:01
15.025,1.6966,NAN,11/03/2023 15:18:01
15.027,1.6966,NAN,11/03/2023 15:19:01
15.027,1.6966,NAN,11/03/2023 15:20:01
15.028,1.6966,NAN,11/03/2023 15:21:01
15.03,1.6966,NAN,11/03/2023 15:22:01
15.031,1.6966,NAN,11/03/2023 15:23:01
15.031,1.6966,NAN,11/03/2023 15:24:01
15.033,1.6966,NAN,11/03/2023 15:25:01
15.034,1.6966,NAN,11/03/2023 15:26:01
15.034,1.6966,NAN,11/03/2023 15:27:01
15.036,1.6966,NAN,11/03/2023 15:28:01
15.036,1.6966,NAN,11/03/2023 15:29:01
15.037,1.6966,NAN,11/03/2023 15:30:01
15.037,1.6966,NAN,11/03/2023 15:31:01
15.037,1.6966,NAN,11/03/2023 15:32:01
15.039,1.6966,NAN,11/03/2023 15:33:01
15.039,1.6966,NAN,11/03/2023 15:34:01
15.039,1.6966,NAN,11/03/2023 15:35:01
15.04,1.6966,NAN,11/03/2023 15:36:01
15.04,1.6966,NAN,11/03/2023 15:37:01
15.04,1.6966,NAN,11/03/2023 15:38:01
15.04,1.6966,NAN,11/03/2023 15:39:01
15.04,1.6966,NAN,11/03/2023 15:40:01
15.04,1.6966,NAN,11/03/2023 15:41:01
15.042,1.6966,NAN,11/03/2023 15:42:01
15.042,1.6966,NAN,11/03/2023 15:43:01
15.042,1.6966,NAN,11/03/2023 15:44:01
15.042,1.6966,NAN,11/03/2023 15:45:01
15.042,1.6966,NAN,11/03/2023 15:46:01
15.042,1.6966,NAN,11/03/2023 15:47:01
15.04,1.6968,NAN,11/03/2023 15:48:01
15.04,1.6966,NAN,11/03/2023 15:49:01
15.04,1.6966,NAN,11/03/2023 15:50:01
15.04,1.6966,NAN,11/03/2023 15:51:01
15.04,1.6968,NAN,11/03/2023 15:52:01
15.04,1.6966,NAN,11/03/2023 15:53:01
15.04,1.6966,NAN,11/03/2023 15:54:01
15.039,1.6966,NAN,11/03/2023 15:55:01
15.039,1.6966,NAN,11/03/2023 15:56:01
15.039,1.6966,NAN,11/03/2023 15:57:01
15.037,1.6966,NAN,11/03/2023 15:58:01
15.037,1.6968,NAN,11/03/2023 15:59:01
15.037,1.6966,NAN,11/03/2023 16:00:01
15.036,1.6966,NAN,11/03/2023 16:01:01
15.036,1.6966,NAN,11/03/2023 16:02:01
15.036,1.6968,NAN,11/03/2023 16:03:01
15.034,1.6966,NAN,11/03/2023 16:04:01
15.034,1.6966,NAN,11/03/2023 16:05:01
15.033,1.6966,NAN,11/03/2023 16:06:01
15.033,1.6966,NAN,11/03/2023 16:07:01
15.031,1.6966,NAN,11/03/2023 16:08:01
15.031,1.6966,NAN,11/03/2023 16:09:01
15.03,1.6966,NAN,11/03/2023 16:10:01
15.03,1.6968,NAN,11/03/2023 16:11:01
15.028,1.6966,NAN,11/03/2023 16:12:01
15.027,1.6966,NAN,11/03/2023 16:13:01
15.027,1.6966,NAN,11/03/2023 16:14:01
15.025,1.6966,NAN,11/03/2023 16:15:01
15.024,1.6968,NAN,11/03/2023 16:16:01
15.024,1.6966,NAN,11/03/2023 16:17:01
15.022,1.6966,NAN,11/03/2023 16:18:01
15.021,1.6966,NAN,11/03/2023 16:19:01
15.021,1.6966,NAN,11/03/2023 16:20:01
15.019,1.6966,NAN,11/03/2023 16:21:01
15.018,1.6966,NAN,11/03/2023 16:22:01
15.016,1.6966,NAN,11/03/2023 16:23:01
15.016,1.6966,NAN,11/03/2023 16:24:01
15.015,1.6966,NAN,11/03/2023 16:25:01
15.013,1.6968,NAN,11/03/2023 16:26:01
15.012,1.6968,NAN,11/03/2023 16:27:01
15.01,1.6966,NAN,11/03/2023 16:28:01
15.009,1.6966,NAN,11/03/2023 16:29:01
15.007,1.6966,NAN,11/03/2023 16:30:01
15.007,1.6966,NAN,11/03/2023 16:31:01
15.006,1.6966,NAN,11/03/2023 16:32:01
15.004,1.6966,NAN,11/03/2023 16:33:01
15.003,1.6966,NAN,11/03/2023 16:34:01
15.001,1.6968,NAN,11/03/2023 16:35:01
15,1.6968,NAN,11/03/2023 16:36:01
14.998,1.6968,NAN,11/03/2023 16:37:01
14.997,1.6966,NAN,11/03/2023 16:38:01
14.995,1.6966,NAN,11/03/2023 16:39:01
14.994,1.6966,NAN,11/03/2023 16:40:01
14.992,1.6966,NAN,11/03/2023 16:41:01
14.991,1.6966,NAN,11/03/2023 16:42:01
14.988,1.6966,NAN,11/03/2023 16:43:01
14.987,1.6966,NAN,11/03/2023 16:44:01
14.985,1.6966,NAN,11/03/2023 16:45:01
14.984,1.6968,NAN,11/03/2023 16:46:01
14.982,1.6966,NAN,11/03/2023 16:47:01
14.981,1.6966,NAN,11/03/2023 16:48:01
14.979,1.6968,NAN,11/03/2023 16:49:01
14.976,1.6966,NAN,11/03/2023 16:50:01
14.975,1.6966,NAN,11/03/2023 16:51:01
14.973,1.6966,NAN,11/03/2023 16:52:01
14.972,1.6966,NAN,11/03/2023 16:53:01
14.969,1.6966,NAN,11/03/2023 16:54:01
14.967,1.6966,NAN,11/03/2023 16:55:01
14.966,1.6966,NAN,11/03/2023 16:56:01
14.963,1.6966,NAN,11/03/2023 16:57:01
14.961,1.6966,NAN,11/03/2023 16:58:01
14.96,1.6966,NAN,11/03/2023 16:59:01
14.957,1.6966,NAN,11/03/2023 17:00:01
14.955,1.6966,NAN,11/03/2023 17:01:01
14.952,1.6966,NAN,11/03/2023 17:02:01
14.951,1.6966,NAN,11/03/2023 17:03:01
14.948,1.6966,NAN,11/03/2023 17:04:01
14.946,1.6966,NAN,11/03/2023 17:05:01
14.945,1.6966,NAN,11/03/2023 17:06:01
14.942,1.6966,NAN,11/03/2023 17:07:01
14.94,1.6966,NAN,11/03/2023 17:08:01
14.937,1.6966,NAN,11/03/2023 17:09:01
14.936,1.6966,NAN,11/03/2023 17:10:01
14.933,1.6966,NAN,11/03/2023 17:11:01
14.93,1.6966,NAN,11/03/2023 17:12:01
14.928,1.6966,NAN,11/03/2023 17:13:01
14.925,1.6966,NAN,11/03/2023 17:14:01
14.924,1.6966,NAN,11/03/2023 17:15:01
14.921,1.6966,NAN,11/03/2023 17:16:01
14.918,1.6966,NAN,11/03/2023 17:17:01
14.916,1.6966,NAN,11/03/2023 17:18:01
14.913,1.6966,NAN,11/03/2023 17:19:01
14.91,1.6966,NAN,11/03/2023 17:20:01
14.909,1.6966,NAN,11/03/2023 17:21:01
14.906,1.6966,NAN,11/03/2023 17:22:01
14.903,1.6966,NAN,11/03/2023 17:23:01
14.9,1.6966,NAN,11/03/2023 17:24:01
14.898,1.6966,NAN,11/03/2023 17:25:01
14.895,1.6966,NAN,11/03/2023 17:26:01
14.892,1.6966,NAN,11/03/2023 17:27:01
14.889,1.6966,NAN,11/03/2023 17:28:01
14.886,1.6966,NAN,11/03/2023 17:29:01
14.885,1.6966,NAN,11/03/2023 17:30:01
14.882,1.6966,NAN,11/03/2023 17:31:01
14.879,1.6966,NAN,11/03/2023 17:32:01
14.876,1.6966,NAN,11/03/2023 17:33:01
14.873,1.6966,NAN,11/03/2023 17:34:01
14.87,1.6966,NAN,11/03/2023 17:35:01
14.868,1.6966,NAN,11/03/2023 17:36:01
14.865,1.6966,NAN,11/03/2023 17:37:01
14.862,1.6966,NAN,11/03/2023 17:38:01
14.859,1.6966,NAN,11/03/2023 17:39:01
14.856,1.6966,NAN,11/03/2023 17:40:01
14.853,1.6966,NAN,11/03/2023 17:41:01
14.851,1.6966,NAN,11/03/2023 17:42:01
14.848,1.6966,NAN,11/03/2023 17:43:01
14.845,1.6963,NAN,11/03/2023 17:44:01
14.842,1.6966,NAN,11/03/2023 17:45:01
14.839,1.6966,NAN,11/03/2023 17:46:01
14.836,1.6966,NAN,11/03/2023 17:47:01
14.833,1.6966,NAN,11/03/2023 17:48:01
14.83,1.6966,NAN,11/03/2023 17:49:01
14.827,1.6966,NAN,11/03/2023 17:50:01
14.824,1.6963,NAN,11/03/2023 17:51:01
14.821,1.6963,NAN,11/03/2023 17:52:01
14.818,1.6966,NAN,11/03/2023 17:53:01
14.815,1.6963,NAN,11/03/2023 17:54:01
14.812,1.6966,NAN,11/03/2023 17:55:01
14.809,1.6966,NAN,11/03/2023 17:56:01
14.806,1.6963,NAN,11/03/2023 17:57:01
14.803,1.6963,NAN,11/03/2023 17:58:01
14.8,1.6961,NAN,11/03/2023 17:59:01
14.797,1.6963,NAN,11/03/2023 18:00:01
14.794,1.6963,NAN,11/03/2023 18:01:01
14.791,1.6966,NAN,11/03/2023 18:02:01
14.786,1.6963,NAN,11/03/2023 18:03:01
14.783,1.6963,NAN,11/03/2023 18:04:01
14.78,1.6966,NAN,11/03/2023 18:05:01
14.777,1.6963,NAN,11/03/2023 18:06:01
14.774,1.6963,NAN,11/03/2023 18:07:01
14.77,1.6963,NAN,11/03/2023 18:08:01
14.767,1.6961,NAN,11/03/2023 18:09:01
14.764,1.6963,NAN,11/03/2023 18:10:01
14.761,1.6963,NAN,11/03/2023 18:11:01
14.758,1.6963,NAN,11/03/2023 18:12:01
14.753,1.6963,NAN,11/03/2023 18:13:01
14.75,1.696,NAN,11/03/2023 18:14:01
14.747,1.6963,NAN,11/03/2023 18:15:01
14.744,1.6961,NAN,11/03/2023 18:16:01
14.741,1.6961,NAN,11/03/2023 18:17:01
14.737,1.696,NAN,11/03/2023 18:18:01
14.734,1.6961,NAN,11/03/2023 18:19:01
14.731,1.6961,NAN,11/03/2023 18:20:01
14.728,1.696,NAN,11/03/2023 18:21:01
14.725,1.6961,NAN,11/03/2023 18:22:01
14.72,1.6961,NAN,11/03/2023 18:23:01
14.717,1.6961,NAN,11/03/2023 18:24:01
14.714,1.6961,NAN,11/03/2023 18:25:01
14.711,1.6961,NAN,11/03/2023 18:26:01
14.708,1.696,NAN,11/03/2023 18:27:01
14.704,1.6956,NAN,11/03/2023 18:28:01
14.701,1.6958,NAN,11/03/2023 18:29:01
14.698,1.696,NAN,11/03/2023 18:30:01
14.695,1.696,NAN,11/03/2023 18:31:01
14.691,1.6958,NAN,11/03/2023 18:32:01
14.688,1.6958,NAN,11/03/2023 18:33:01
14.685,1.6954,NAN,11/03/2023 18:34:01
14.68,1.6956,NAN,11/03/2023 18:35:01
14.677,1.6958,NAN,11/03/2023 18:36:01
14.674,1.6956,NAN,11/03/2023 18:37:01
14.671,1.6956,NAN,11/03/2023 18:38:01
14.667,1.6956,NAN,11/03/2023 18:39:01
14.664,1.6952,NAN,11/03/2023 18:40:01
14.661,1.6954,NAN,11/03/2023 18:41:01
14.658,1.6954,NAN,11/03/2023 18:42:01
14.653,1.6952,NAN,11/03/2023 18:43:01
14.65,1.6958,NAN,11/03/2023 18:44:01
14.647,1.6952,NAN,11/03/2023 18:45:01
14.643,1.6948,NAN,11/03/2023 18:46:01
14.64,1.695,NAN,11/03/2023 18:47:01
14.635,1.695,NAN,11/03/2023 18:48:01
14.632,1.6952,NAN,11/03/2023 18:49:01
14.629,1.6952,NAN,11/03/2023 18:50:01
14.625,1.6952,NAN,11/03/2023 18:51:01
14.622,1.6948,NAN,11/03/2023 18:52:01
14.619,1.695,NAN,11/03/2023 18:53:01
14.614,1.6948,NAN,11/03/2023 18:54:01
14.611,1.6948,NAN,11/03/2023 18:55:01
14.607,1.6948,NAN,11/03/2023 18:56:01
14.604,1.6948,NAN,11/03/2023 18:57:01
14.601,1.6946,NAN,11/03/2023 18:58:01
14.596,1.6946,NAN,11/03/2023 18:59:01
14.593,1.6948,NAN,11/03/2023 19:00:01
14.589,1.6946,NAN,11/03/2023 19:01:01
14.586,1.6948,NAN,11/03/2023 19:02:01
14.581,1.6944,NAN,11/03/2023 19:03:01
14.578,1.6946,NAN,11/03/2023 19:04:01
14.574,1.6944,NAN,11/03/2023 19:05:01
14.571,1.6942,NAN,11/03/2023 19:06:01
14.566,1.694,NAN,11/03/2023 19:07:01
14.563,1.694,NAN,11/03/2023 19:08:01
14.559,1.694,NAN,11/03/2023 19:09:01
14.556,1.6942,NAN,11/03/2023 19:10:01
14.551,1.694,NAN,11/03/2023 19:11:01
14.548,1.6938,NAN,11/03/2023 19:12:01
14.544,1.694,NAN,11/03/2023 19:13:01
14.541,1.6938,NAN,11/03/2023 19:14:01
14.536,1.694,NAN,11/03/2023 19:15:01
14.533,1.6938,NAN,11/03/2023 19:16:01
14.529,1.6938,NAN,11/03/2023 19:17:01
14.526,1.694,NAN,11/03/2023 19:18:01
14.521,1.6936,NAN,11/03/2023 19:19:01
14.518,1.6938,NAN,11/03/2023 19:20:01
14.514,1.694,NAN,11/03/2023 19:21:01
14.511,1.6938,NAN,11/03/2023 19:22:01
14.506,1.6938,NAN,11/03/2023 19:23:01
14.502,1.6938,NAN,11/03/2023 19:24:01
14.499,1.6936,NAN,11/03/2023 19:25:01
14.495,1.6936,NAN,11/03/2023 19:26:01
14.492,1.6936,NAN,11/03/2023 19:27:01
14.487,1.6934,NAN,11/03/2023 19:28:01
14.484,1.6934,NAN,11/03/2023 19:29:01
14.48,1.6936,NAN,11/03/2023 19:30:01
14.475,1.6936,NAN,11/03/2023 19:31:01
14.472,1.6936,NAN,11/03/2023 19:32:01
14.468,1.6934,NAN,11/03/2023 19:33:01
14.465,1.6936,NAN,11/03/2023 19:34:01
14.46,1.6934,NAN,11/03/2023 19:35:01
14.456,1.6934,NAN,11/03/2023 19:36:01
14.453,1.6934,NAN,11/03/2023 19:37:01
14.448,1.6934,NAN,11/03/2023 19:38:01
14.445,1.6934,NAN,11/03/2023 19:39:01
14.441,1.6934,NAN,11/03/2023 19:40:01
14.436,1.6934,NAN,11/03/2023 19:41:01
14.433,1.6934,NAN,11/03/2023 19:42:01
14.429,1.6934,NAN,11/03/2023 19:43:01
14.424,1.6934,NAN,11/03/2023 19:44:01
14.421,1.6934,NAN,11/03/2023 19:45:01
14.417,1.6934,NAN,11/03/2023 19:46:01
14.412,1.6934,NAN,11/03/2023 19:47:01
14.409,1.6934,NAN,11/03/2023 19:48:01
14.405,1.6934,NAN,11/03/2023 19:49:01
14.4,1.6934,NAN,11/03/2023 19:50:01
14.397,1.6934,NAN,11/03/2023 19:51:01
14.393,1.6934,NAN,11/03/2023 19:52:01
14.388,1.6934,NAN,11/03/2023 19:53:01
14.385,1.6934,NAN,11/03/2023 19:54:01
14.381,1.6934,NAN,11/03/2023 19:55:01
14.376,1.6934,NAN,11/03/2023 19:56:01
14.373,1.6934,NAN,11/03/2023 19:57:01
14.369,1.6934,NAN,11/03/2023 19:58:01
14.364,1.6934,NAN,11/03/2023 19:59:01
14.361,1.6934,NAN,11/03/2023 20:00:01
14.357,1.6934,NAN,11/03/2023 20:01:01
14.352,1.6934,NAN,11/03/2023 20:02:01
14.349,1.6934,NAN,11/03/2023 20:03:01
14.345,1.6934,NAN,11/03/2023 20:04:01
14.34,1.6934,NAN,11/03/2023 20:05:01
14.336,1.6932,NAN,11/03/2023 20:06:01
14.333,1.6934,NAN,11/03/2023 20:07:01
14.328,1.6934,NAN,11/03/2023 20:08:01
14.324,1.6934,NAN,11/03/2023 20:09:01
14.321,1.6934,NAN,11/03/2023 20:10:01
14.316,1.6934,NAN,11/03/2023 20:11:01
14.312,1.6934,NAN,11/03/2023 20:12:01
14.309,1.6934,NAN,11/03/2023 20:13:01
14.304,1.6934,NAN,11/03/2023 20:14:01
14.3,1.6934,NAN,11/03/2023 20:15:01
14.295,1.6934,NAN,11/03/2023 20:16:01
14.292,1.6934,NAN,11/03/2023 20:17:01
14.288,1.6934,NAN,11/03/2023 20:18:01
14.283,1.6934,NAN,11/03/2023 20:19:01
14.28,1.6932,NAN,11/03/2023 20:20:01
14.276,1.6934,NAN,11/03/2023 20:21:01
14.271,1.6934,NAN,11/03/2023 20:22:01
14.267,1.6934,NAN,11/03/2023 20:23:01
14.264,1.6934,NAN,11/03/2023 20:24:01
14.259,1.6934,NAN,11/03/2023 20:25:01
14.255,1.6934,NAN,11/03/2023 20:26:01
14.252,1.6934,NAN,11/03/2023 20:27:01
14.247,1.6934,NAN,11/03/2023 20:28:01
14.243,1.6934,NAN,11/03/2023 20:29:01
14.238,1.6934,NAN,11/03/2023 20:30:01
14.235,1.6932,NAN,11/03/2023 20:31:01
14.231,1.6934,NAN,11/03/2023 20:32:01
14.226,1.6934,NAN,11/03/2023 20:33:01
14.223,1.6934,NAN,11/03/2023 20:34:01
14.219,1.6934,NAN,11/03/2023 20:35:01
14.214,1.6934,NAN,11/03/2023 20:36:01
14.211,1.6934,NAN,11/03/2023 20:37:01
14.207,1.6934,NAN,11/03/2023 20:38:01
14.203,1.6934,NAN,11/03/2023 20:39:01
14.198,1.6934,NAN,11/03/2023 20:40:01
14.195,1.6932,NAN,11/03/2023 20:41:01
14.191,1.6934,NAN,11/03/2023 20:42:01
14.186,1.6934,NAN,11/03/2023 20:43:01
14.182,1.6934,NAN,11/03/2023 20:44:01
14.179,1.6934,NAN,11/03/2023 20:45:01
14.174,1.6934,NAN,11/03/2023 20:46:01
14.17,1.6932,NAN,11/03/2023 20:47:01
14.167,1.6934,NAN,11/03/2023 20:48:01
14.162,1.6934,NAN,11/03/2023 20:49:01
14.158,1.6934,NAN,11/03/2023 20:50:01
14.153,1.6934,NAN,11/03/2023 20:51:01
14.15,1.6932,NAN,11/03/2023 20:52:01
14.146,1.6932,NAN,11/03/2023 20:53:01
14.141,1.6934,NAN,11/03/2023 20:54:01
14.138,1.6934,NAN,11/03/2023 20:55:01
14.134,1.6932,NAN,11/03/2023 20:56:01
14.129,1.6932,NAN,11/03/2023 20:57:01
14.126,1.6934,NAN,11/03/2023 20:58:01
14.122,1.6932,NAN,11/03/2023 20:59:01
14.117,1.6934,NAN,11/03/2023 21:00:01
14.113,1.6934,NAN,11/03/2023 21:01:01
14.11,1.6934,NAN,11/03/2023 21:02:01
14.105,1.6934,NAN,11/03/2023 21:03:01
14.101,1.6932,NAN,11/03/2023 21:04:01
14.098,1.6934,NAN,11/03/2023 21:05:01
14.093,1.6934,NAN,11/03/2023 21:06:01
14.089,1.6934,NAN,11/03/2023 21:07:01
14.084,1.6934,NAN,11/03/2023 21:08:01
14.081,1.6934,NAN,11/03/2023 21:09:01
14.077,1.6934,NAN,11/03/2023 21:10:01
14.072,1.6934,NAN,11/03/2023 21:11:01
14.069,1.6934,NAN,11/03/2023 21:12:01
14.065,1.6934,NAN,11/03/2023 21:13:01
14.06,1.6934,NAN,11/03/2023 21:14:01
14.056,1.6934,NAN,11/03/2023 21:15:01
14.053,1.6934,NAN,11/03/2023 21:16:01
14.048,1.6934,NAN,11/03/2023 21:17:01
14.044,1.6934,NAN,11/03/2023 21:18:01
14.041,1.6934,NAN,11/03/2023 21:19:01
14.036,1.6934,NAN,11/03/2023 21:20:01
14.032,1.6934,NAN,11/03/2023 21:21:01
14.029,1.6934,NAN,11/03/2023 21:22:01
14.024,1.6934,NAN,11/03/2023 21:23:01
14.02,1.6934,NAN,11/03/2023 21:24:01
14.015,1.6934,NAN,11/03/2023 21:25:01
14.012,1.6934,NAN,11/03/2023 21:26:01
14.008,1.6932,NAN,11/03/2023 21:27:01
14.003,1.6934,NAN,11/03/2023 21:28:01
14,1.6934,NAN,11/03/2023 21:29:01
13.996,1.6934,NAN,11/03/2023 21:30:01
13.991,1.6932,NAN,11/03/2023 21:31:01
13.988,1.6934,NAN,11/03/2023 21:32:01
13.984,1.6934,NAN,11/03/2023 21:33:01
13.979,1.6932,NAN,11/03/2023 21:34:01
13.976,1.6932,NAN,11/03/2023 21:35:01
13.972,1.6932,NAN,11/03/2023 21:36:01
13.967,1.6932,NAN,11/03/2023 21:37:01
13.964,1.6932,NAN,11/03/2023 21:38:01
13.96,1.6934,NAN,11/03/2023 21:39:01
13.955,1.6934,NAN,11/03/2023 21:40:01
13.952,1.6932,NAN,11/03/2023 21:41:01
13.948,1.6932,NAN,11/03/2023 21:42:01
13.943,1.6934,NAN,11/03/2023 21:43:01
13.94,1.6932,NAN,11/03/2023 21:44:01
13.936,1.6932,NAN,11/03/2023 21:45:01
13.931,1.6932,NAN,11/03/2023 21:46:01
13.928,1.6932,NAN,11/03/2023 21:47:01
13.924,1.6934,NAN,11/03/2023 21:48:01
13.919,1.6932,NAN,11/03/2023 21:49:01
13.916,1.6934,NAN,11/03/2023 21:50:01
13.912,1.6934,NAN,11/03/2023 21:51:01
13.909,1.6934,NAN,11/03/2023 21:52:01
13.904,1.6934,NAN,11/03/2023 21:53:01
13.9,1.6934,NAN,11/03/2023 21:54:01
13.897,1.6934,NAN,11/03/2023 21:55:01
13.892,1.6934,NAN,11/03/2023 21:56:01
13.888,1.6932,NAN,11/03/2023 21:57:01
13.885,1.6934,NAN,11/03/2023 21:58:01
13.88,1.6934,NAN,11/03/2023 21:59:01
13.877,1.6932,NAN,11/03/2023 22:00:01
13.873,1.6934,NAN,11/03/2023 22:01:01
13.868,1.6932,NAN,11/03/2023 22:02:01
13.865,1.6932,NAN,11/03/2023 22:03:01
13.861,1.6934,NAN,11/03/2023 22:04:01
13.858,1.6934,NAN,11/03/2023 22:05:01
13.853,1.6934,NAN,11/03/2023 22:06:01
13.849,1.6934,NAN,11/03/2023 22:07:01
13.846,1.6934,NAN,11/03/2023 22:08:01
13.841,1.6934,NAN,11/03/2023 22:09:01
13.837,1.6934,NAN,11/03/2023 22:10:01
13.834,1.6932,NAN,11/03/2023 22:11:01
13.829,1.6934,NAN,11/03/2023 22:12:01
13.826,1.6934,NAN,11/03/2023 22:13:01
13.822,1.6934,NAN,11/03/2023 22:14:01
13.819,1.6934,NAN,11/03/2023 22:15:01
13.814,1.6934,NAN,11/03/2023 22:16:01
13.81,1.6932,NAN,11/03/2023 22:17:01
13.807,1.6934,NAN,11/03/2023 22:18:01
13.802,1.6932,NAN,11/03/2023 22:19:01
13.799,1.6932,NAN,11/03/2023 22:20:01
13.795,1.6934,NAN,11/03/2023 22:21:01
13.79,1.6934,NAN,11/03/2023 22:22:01
13.787,1.6934,NAN,11/03/2023 22:23:01
13.783,1.6932,NAN,11/03/2023 22:24:01
13.78,1.6934,NAN,11/03/2023 22:25:01
13.775,1.6934,NAN,11/03/2023 22:26:01
13.771,1.6934,NAN,11/03/2023 22:27:01
13.768,1.6934,NAN,11/03/2023 22:28:01
13.763,1.6932,NAN,11/03/2023 22:29:01
13.76,1.6932,NAN,11/03/2023 22:30:01
13.756,1.6932,NAN,11/03/2023 22:31:01
13.751,1.6932,NAN,11/03/2023 22:32:01
13.748,1.6932,NAN,11/03/2023 22:33:01
13.744,1.6934,NAN,11/03/2023 22:34:01
13.741,1.6934,NAN,11/03/2023 22:35:01
13.736,1.6934,NAN,11/03/2023 22:36:01
13.732,1.6934,NAN,11/03/2023 22:37:01
13.729,1.6934,NAN,11/03/2023 22:38:01
13.724,1.6934,NAN,11/03/2023 22:39:01
13.721,1.6932,NAN,11/03/2023 22:40:01
13.717,1.6932,NAN,11/03/2023 22:41:01
13.712,1.6934,NAN,11/03/2023 22:42:01
13.709,1.6934,NAN,11/03/2023 22:43:01
13.705,1.6934,NAN,11/03/2023 22:44:01
13.702,1.6932,NAN,11/03/2023 22:45:01
13.697,1.6934,NAN,11/03/2023 22:46:01
13.693,1.6934,NAN,11/03/2023 22:47:01
13.69,1.6932,NAN,11/03/2023 22:48:01
13.685,1.6932,NAN,11/03/2023 22:49:01
13.682,1.6932,NAN,11/03/2023 22:50:01
13.678,1.6934,NAN,11/03/2023 22:51:01
13.673,1.6934,NAN,11/03/2023 22:52:01
13.67,1.6934,NAN,11/03/2023 22:53:01
13.666,1.6934,NAN,11/03/2023 22:54:01
13.663,1.6932,NAN,11/03/2023 22:55:01
13.658,1.6932,NAN,11/03/2023 22:56:01
13.655,1.6932,NAN,11/03/2023 22:57:01
13.651,1.6932,NAN,11/03/2023 22:58:01
13.646,1.6934,NAN,11/03/2023 22:59:01
13.643,1.6934,NAN,11/03/2023 23:00:01
13.638,1.6934,NAN,11/03/2023 23:01:01
13.635,1.6932,NAN,11/03/2023 23:02:01
13.631,1.6932,NAN,11/03/2023 23:03:01
13.628,1.6934,NAN,11/03/2023 23:04:01
13.623,1.6934,NAN,11/03/2023 23:05:01
13.619,1.6934,NAN,11/03/2023 23:06:01
13.616,1.6932,NAN,11/03/2023 23:07:01
13.611,1.6934,NAN,11/03/2023 23:08:01
13.608,1.6932,NAN,11/03/2023 23:09:01
13.604,1.6934,NAN,11/03/2023 23:10:01
13.601,1.6932,NAN,11/03/2023 23:11:01
13.596,1.6932,NAN,11/03/2023 23:12:01
13.592,1.6934,NAN,11/03/2023 23:13:01
13.589,1.6932,NAN,11/03/2023 23:14:01
13.584,1.6934,NAN,11/03/2023 23:15:01
13.581,1.6932,NAN,11/03/2023 23:16:01
13.577,1.6934,NAN,11/03/2023 23:17:01
13.574,1.6932,NAN,11/03/2023 23:18:01
13.569,1.6932,NAN,11/03/2023 23:19:01
13.565,1.6934,NAN,11/03/2023 23:20:01
13.562,1.6932,NAN,11/03/2023 23:21:01
13.557,1.6932,NAN,11/03/2023 23:22:01
13.554,1.6932,NAN,11/03/2023 23:23:01
13.55,1.6932,NAN,11/03/2023 23:24:01
13.547,1.6932,NAN,11/03/2023 23:25:01
13.542,1.6932,NAN,11/03/2023 23:26:01
13.539,1.6934,NAN,11/03/2023 23:27:01
13.535,1.6934,NAN,11/03/2023 23:28:01
13.53,1.6934,NAN,11/03/2023 23:29:01
13.527,1.6934,NAN,11/03/2023 23:30:01
13.523,1.6932,NAN,11/03/2023 23:31:01
13.52,1.6932,NAN,11/03/2023 23:32:01
13.515,1.6932,NAN,11/03/2023 23:33:01
13.512,1.6932,NAN,11/03/2023 23:34:01
13.508,1.6934,NAN,11/03/2023 23:35:01
13.505,1.6932,NAN,11/03/2023 23:36:01
13.5,1.6934,NAN,11/03/2023 23:37:01
13.497,1.6934,NAN,11/03/2023 23:38:01
13.493,1.6932,NAN,11/03/2023 23:39:01
13.49,1.6932,NAN,11/03/2023 23:40:01
13.485,1.6934,NAN,11/03/2023 23:41:01
13.482,1.6934,NAN,11/03/2023 23:42:01
13.478,1.6932,NAN,11/03/2023 23:43:01
13.475,1.6934,NAN,11/03/2023 23:44:01
13.47,1.6932,NAN,11/03/2023 23:45:01
13.467,1.6934,NAN,11/03/2023 23:46:01
13.463,1.6934,NAN,11/03/2023 23:47:01
13.46,1.6932,NAN,11/03/2023 23:48:01
13.455,1.6932,NAN,11/03/2023 23:49:01
13.452,1.6932,NAN,11/03/2023 23:50:01
13.448,1.6932,NAN,11/03/2023 23:51:01
13.445,1.6932,NAN,11/03/2023 23:52:01
13.44,1.6932,NAN,11/03/2023 23:53:01
13.437,1.6932,NAN,11/03/2023 23:54:01
13.433,1.6932,NAN,11/03/2023 23:55:01
13.43,1.6932,NAN,11/03/2023 23:56:01
13.425,1.6932,NAN,11/03/2023 23:57:01
13.422,1.6934,NAN,11/03/2023 23:58:01
13.419,1.6932,NAN,11/03/2023 23:59:01
13.415,1.6932,NAN,11/04/2023 00:00:01
13.412,1.6932,NAN,11/04/2023 00:01:01
13.407,1.6932,NAN,11/04/2023 00:02:01
13.404,1.6934,NAN,11/04/2023 00:03:01
13.4,1.6932,NAN,11/04/2023 00:04:01
13.397,1.6932,NAN,11/04/2023 00:05:01
13.392,1.6934,NAN,11/04/2023 00:06:01
13.389,1.6932,NAN,11/04/2023 00:07:01
13.386,1.6932,NAN,11/04/2023 00:08:01
13.382,1.6932,NAN,11/04/2023 00:09:01
13.379,1.6934,NAN,11/04/2023 00:10:01
13.374,1.6932,NAN,11/04/2023 00:11:01
13.37,1.6932,NAN,11/04/2023 00:12:01
13.367,1.6932,NAN,11/04/2023 00:13:01
13.362,1.6932,NAN,11/04/2023 00:14:01
13.359,1.6932,NAN,11/04/2023 00:15:01
13.354,1.6934,NAN,11/04/2023 00:16:01
13.351,1.6932,NAN,11/04/2023 00:17:01
13.347,1.6932,NAN,11/04/2023 00:18:01
13.344,1.6932,NAN,11/04/2023 00:19:01
13.339,1.6932,NAN,11/04/2023 00:20:01
13.336,1.6932,NAN,11/04/2023 00:21:01
13.332,1.6932,NAN,11/04/2023 00:22:01
13.329,1.6932,NAN,11/04/2023 00:23:01
13.324,1.6932,NAN,11/04/2023 00:24:01
13.321,1.6932,NAN,11/04/2023 00:25:01
13.317,1.6932,NAN,11/04/2023 00:26:01
13.312,1.6932,NAN,11/04/2023 00:27:01
13.309,1.6934,NAN,11/04/2023 00:28:01
13.305,1.6932,NAN,11/04/2023 00:29:01
13.302,1.6932,NAN,11/04/2023 00:30:01
13.297,1.6932,NAN,11/04/2023 00:31:01
13.294,1.6932,NAN,11/04/2023 00:32:01
13.29,1.6932,NAN,11/04/2023 00:33:01
13.287,1.6932,NAN,11/04/2023 00:34:01
13.282,1.6932,NAN,11/04/2023 00:35:01
13.279,1.6932,NAN,11/04/2023 00:36:01
13.275,1.6932,NAN,11/04/2023 00:37:01
13.272,1.6932,NAN,11/04/2023 00:38:01
13.267,1.6932,NAN,11/04/2023 00:39:01
13.264,1.6932,NAN,11/04/2023 00:40:01
13.26,1.6932,NAN,11/04/2023 00:41:01
13.257,1.6932,NAN,11/04/2023 00:42:01
13.252,1.6932,NAN,11/04/2023 00:43:01
13.249,1.6932,NAN,11/04/2023 00:44:01
13.245,1.6934,NAN,11/04/2023 00:45:01
13.24,1.6932,NAN,11/04/2023 00:46:01
13.237,1.6932,NAN,11/04/2023 00:47:01
13.233,1.6932,NAN,11/04/2023 00:48:01
13.23,1.6932,NAN,11/04/2023 00:49:01
13.225,1.6932,NAN,11/04/2023 00:50:01
13.222,1.6932,NAN,11/04/2023 00:51:01
13.218,1.6934,NAN,11/04/2023 00:52:01
13.215,1.6932,NAN,11/04/2023 00:53:01
13.21,1.6932,NAN,11/04/2023 00:54:01
13.207,1.6932,NAN,11/04/2023 00:55:01
13.203,1.6934,NAN,11/04/2023 00:56:01
13.2,1.6932,NAN,11/04/2023 00:57:01
13.195,1.6932,NAN,11/04/2023 00:58:01
13.192,1.6932,NAN,11/04/2023 00:59:01
13.189,1.6932,NAN,11/04/2023 01:00:01
13.184,1.6932,NAN,11/04/2023 01:01:01
13.181,1.6932,NAN,11/04/2023 01:02:01
13.177,1.6932,NAN,11/04/2023 01:03:01
13.174,1.6932,NAN,11/04/2023 01:04:01
13.169,1.6932,NAN,11/04/2023 01:05:01
13.166,1.6932,NAN,11/04/2023 01:06:01
13.162,1.6932,NAN,11/04/2023 01:07:01
13.159,1.6932,NAN,11/04/2023 01:08:01
13.154,1.6934,NAN,11/04/2023 01:09:01
13.151,1.6934,NAN,11/04/2023 01:10:01
13.148,1.6932,NAN,11/04/2023 01:11:01
13.144,1.6934,NAN,11/04/2023 01:12:01
13.141,1.6934,NAN,11/04/2023 01:13:01
13.136,1.6932,NAN,11/04/2023 01:14:01
13.133,1.6934,NAN,11/04/2023 01:15:01
13.13,1.6932,NAN,11/04/2023 01:16:01
13.126,1.6932,NAN,11/04/2023 01:17:01
13.123,1.6932,NAN,11/04/2023 01:18:01
13.118,1.6932,NAN,11/04/2023 01:19:01
13.115,1.6932,NAN,11/04/2023 01:20:01
13.112,1.6932,NAN,11/04/2023 01:21:01
13.108,1.6932,NAN,11/04/2023 01:22:01
13.105,1.6932,NAN,11/04/2023 01:23:01
13.1,1.6932,NAN,11/04/2023 01:24:01
13.097,1.6932,NAN,11/04/2023 01:25:01
13.094,1.6932,NAN,11/04/2023 01:26:01
13.09,1.6932,NAN,11/04/2023 01:27:01
13.087,1.6932,NAN,11/04/2023 01:28:01
13.084,1.6932,NAN,11/04/2023 01:29:01
13.079,1.6932,NAN,11/04/2023 01:30:01
13.076,1.6932,NAN,11/04/2023 01:31:01
13.072,1.6932,NAN,11/04/2023 01:32:01
13.069,1.6932,NAN,11/04/2023 01:33:01
13.066,1.6932,NAN,11/04/2023 01:34:01
13.061,1.6932,NAN,11/04/2023 01:35:01
13.058,1.6932,NAN,11/04/2023 01:36:01
13.054,1.6932,NAN,11/04/2023 01:37:01
13.051,1.6932,NAN,11/04/2023 01:38:01
13.046,1.6934,NAN,11/04/2023 01:39:01
13.043,1.6932,NAN,11/04/2023 01:40:01
13.04,1.6932,NAN,11/04/2023 01:41:01
13.035,1.6932,NAN,11/04/2023 01:42:01
13.032,1.6932,NAN,11/04/2023 01:43:01
13.028,1.6932,NAN,11/04/2023 01:44:01
13.025,1.6932,NAN,11/04/2023 01:45:01
13.022,1.6932,NAN,11/04/2023 01:46:01
13.017,1.6932,NAN,11/04/2023 01:47:01
13.014,1.6932,NAN,11/04/2023 01:48:01
13.01,1.6932,NAN,11/04/2023 01:49:01
13.007,1.6934,NAN,11/04/2023 01:50:01
13.004,1.6934,NAN,11/04/2023 01:51:01
12.999,1.6932,NAN,11/04/2023 01:52:01
12.996,1.6932,NAN,11/04/2023 01:53:01
12.992,1.6934,NAN,11/04/2023 01:54:01
12.989,1.6932,NAN,11/04/2023 01:55:01
12.984,1.6932,NAN,11/04/2023 01:56:01
12.981,1.6932,NAN,11/04/2023 01:57:01
12.978,1.6934,NAN,11/04/2023 01:58:01
12.974,1.6932,NAN,11/04/2023 01:59:01
12.971,1.6932,NAN,11/04/2023 02:00:01
12.966,1.6932,NAN,11/04/2023 02:01:01
12.963,1.6932,NAN,11/04/2023 02:02:01
12.959,1.6932,NAN,11/04/2023 02:03:01
12.956,1.6934,NAN,11/04/2023 02:04:01
12.951,1.6932,NAN,11/04/2023 02:05:01
12.948,1.6932,NAN,11/04/2023 02:06:01
12.944,1.6932,NAN,11/04/2023 02:07:01
12.941,1.6932,NAN,11/04/2023 02:08:01
12.936,1.6932,NAN,11/04/2023 02:09:01
12.933,1.6932,NAN,11/04/2023 02:10:01
12.93,1.6932,NAN,11/04/2023 02:11:01
12.925,1.6932,NAN,11/04/2023 02:12:01
12.922,1.6932,NAN,11/04/2023 02:13:01
12.918,1.6932,NAN,11/04/2023 02:14:01
12.915,1.6932,NAN,11/04/2023 02:15:01
12.91,1.6932,NAN,11/04/2023 02:16:01
12.907,1.6932,NAN,11/04/2023 02:17:01
12.903,1.6932,NAN,11/04/2023 02:18:01
12.9,1.6932,NAN,11/04/2023 02:19:01
12.895,1.6932,NAN,11/04/2023 02:20:01
12.892,1.6932,NAN,11/04/2023 02:21:01
12.888,1.6932,NAN,11/04/2023 02:22:01
12.885,1.6932,NAN,11/04/2023 02:23:01
12.88,1.6932,NAN,11/04/2023 02:24:01
12.877,1.6932,NAN,11/04/2023 02:25:01
12.873,1.6932,NAN,11/04/2023 02:26:01
12.87,1.6934,NAN,11/04/2023 02:27:01
12.865,1.6932,NAN,11/04/2023 02:28:01
12.862,1.6932,NAN,11/04/2023 02:29:01
12.858,1.6932,NAN,11/04/2023 02:30:01
12.855,1.6932,NAN,11/04/2023 02:31:01
12.85,1.6932,NAN,11/04/2023 02:32:01
12.847,1.6932,NAN,11/04/2023 02:33:01
12.843,1.6932,NAN,11/04/2023 02:34:01
12.84,1.6932,NAN,11/04/2023 02:35:01
12.835,1.6932,NAN,11/04/2023 02:36:01
12.832,1.6932,NAN,11/04/2023 02:37:01
12.828,1.6932,NAN,11/04/2023 02:38:01
12.825,1.6932,NAN,11/04/2023 02:39:01
12.82,1.6932,NAN,11/04/2023 02:40:01
12.817,1.6932,NAN,11/04/2023 02:41:01
12.814,1.6932,NAN,11/04/2023 02:42:01
12.809,1.6932,NAN,11/04/2023 02:43:01
12.806,1.6932,NAN,11/04/2023 02:44:01
12.802,1.6932,NAN,11/04/2023 02:45:01
12.799,1.6932,NAN,11/04/2023 02:46:01
12.796,1.6932,NAN,11/04/2023 02:47:01
12.791,1.6932,NAN,11/04/2023 02:48:01
12.788,1.6932,NAN,11/04/2023 02:49:01
12.785,1.6932,NAN,11/04/2023 02:50:01
12.781,1.6932,NAN,11/04/2023 02:51:01
12.778,1.6932,NAN,11/04/2023 02:52:01
12.775,1.6932,NAN,11/04/2023 02:53:01
12.77,1.6932,NAN,11/04/2023 02:54:01
12.767,1.6932,NAN,11/04/2023 02:55:01
12.764,1.6932,NAN,11/04/2023 02:56:01
12.76,1.6932,NAN,11/04/2023 02:57:01
12.757,1.6932,NAN,11/04/2023 02:58:01
12.754,1.6932,NAN,11/04/2023 02:59:01
12.749,1.6932,NAN,11/04/2023 03:00:01
12.746,1.6932,NAN,11/04/2023 03:01:01
12.743,1.6932,NAN,11/04/2023 03:02:01
12.739,1.6932,NAN,11/04/2023 03:03:01
12.736,1.6932,NAN,11/04/2023 03:04:01
12.733,1.6932,NAN,11/04/2023 03:05:01
12.73,1.6932,NAN,11/04/2023 03:06:01
12.725,1.6932,NAN,11/04/2023 03:07:01
12.722,1.6932,NAN,11/04/2023 03:08:01
12.719,1.6932,NAN,11/04/2023 03:09:01
12.714,1.6932,NAN,11/04/2023 03:10:01
12.711,1.6932,NAN,11/04/2023 03:11:01
12.708,1.6934,NAN,11/04/2023 03:12:01
12.705,1.6932,NAN,11/04/2023 03:13:01
12.701,1.6932,NAN,11/04/2023 03:14:01
12.698,1.6932,NAN,11/04/2023 03:15:01
12.695,1.6932,NAN,11/04/2023 03:16:01
12.692,1.6932,NAN,11/04/2023 03:17:01
12.687,1.6932,NAN,11/04/2023 03:18:01
12.684,1.6932,NAN,11/04/2023 03:19:01
12.681,1.6932,NAN,11/04/2023 03:20:01
12.678,1.6932,NAN,11/04/2023 03:21:01
12.674,1.6932,NAN,11/04/2023 03:22:01
12.671,1.6932,NAN,11/04/2023 03:23:01
12.668,1.6932,NAN,11/04/2023 03:24:01
12.665,1.6932,NAN,11/04/2023 03:25:01
12.66,1.6932,NAN,11/04/2023 03:26:01
12.657,1.6932,NAN,11/04/2023 03:27:01
12.654,1.6932,NAN,11/04/2023 03:28:01
12.651,1.6932,NAN,11/04/2023 03:29:01
12.648,1.6932,NAN,11/04/2023 03:30:01
12.644,1.6932,NAN,11/04/2023 03:31:01
12.64,1.6932,NAN,11/04/2023 03:32:01
12.637,1.6932,NAN,11/04/2023 03:33:01
12.634,1.6932,NAN,11/04/2023 03:34:01
12.631,1.6932,NAN,11/04/2023 03:35:01
12.627,1.6932,NAN,11/04/2023 03:36:01
12.624,1.6932,NAN,11/04/2023 03:37:01
12.621,1.6932,NAN,11/04/2023 03:38:01
12.618,1.6932,NAN,11/04/2023 03:39:01
12.615,1.6932,NAN,11/04/2023 03:40:01
12.612,1.6932,NAN,11/04/2023 03:41:01
12.607,1.6932,NAN,11/04/2023 03:42:01
12.604,1.6932,NAN,11/04/2023 03:43:01
12.601,1.6932,NAN,11/04/2023 03:44:01
12.598,1.6932,NAN,11/04/2023 03:45:01
12.595,1.6932,NAN,11/04/2023 03:46:01
12.591,1.6932,NAN,11/04/2023 03:47:01
12.588,1.6932,NAN,11/04/2023 03:48:01
12.585,1.6932,NAN,11/04/2023 03:49:01
12.582,1.6932,NAN,11/04/2023 03:50:01
12.579,1.6932,NAN,11/04/2023 03:51:01
12.576,1.6932,NAN,11/04/2023 03:52:01
12.573,1.6932,NAN,11/04/2023 03:53:01
12.568,1.6932,NAN,11/04/2023 03:54:01
12.565,1.6932,NAN,11/04/2023 03:55:01
12.562,1.6932,NAN,11/04/2023 03:56:01
12.559,1.6932,NAN,11/04/2023 03:57:01
12.556,1.6932,NAN,11/04/2023 03:58:01
12.553,1.6932,NAN,11/04/2023 03:59:01
12.548,1.6932,NAN,11/04/2023 04:00:01
12.545,1.6932,NAN,11/04/2023 04:01:01
12.542,1.6932,NAN,11/04/2023 04:02:01
12.539,1.6932,NAN,11/04/2023 04:03:01
12.536,1.6932,NAN,11/04/2023 04:04:01
12.533,1.6932,NAN,11/04/2023 04:05:01
12.53,1.6932,NAN,11/04/2023 04:06:01
12.526,1.6932,NAN,11/04/2023 04:07:01
12.523,1.6932,NAN,11/04/2023 04:08:01
12.52,1.6932,NAN,11/04/2023 04:09:01
12.517,1.6932,NAN,11/04/2023 04:10:01
12.514,1.6932,NAN,11/04/2023 04:11:01
12.511,1.6932,NAN,11/04/2023 04:12:01
12.508,1.6932,NAN,11/04/2023 04:13:01
12.503,1.6932,NAN,11/04/2023 04:14:01
12.5,1.6932,NAN,11/04/2023 04:15:01
12.497,1.6932,NAN,11/04/2023 04:16:01
12.494,1.6932,NAN,11/04/2023 04:17:01
12.491,1.6932,NAN,11/04/2023 04:18:01
12.488,1.6932,NAN,11/04/2023 04:19:01
12.485,1.6932,NAN,11/04/2023 04:20:01
12.482,1.6932,NAN,11/04/2023 04:21:01
12.477,1.6932,NAN,11/04/2023 04:22:01
12.474,1.6932,NAN,11/04/2023 04:23:01
12.471,1.6932,NAN,11/04/2023 04:24:01
12.468,1.6932,NAN,11/04/2023 04:25:01
12.465,1.6932,NAN,11/04/2023 04:26:01
12.462,1.6932,NAN,11/04/2023 04:27:01
12.458,1.6932,NAN,11/04/2023 04:28:01
12.455,1.6932,NAN,11/04/2023 04:29:01
12.452,1.6932,NAN,11/04/2023 04:30:01
12.449,1.6932,NAN,11/04/2023 04:31:01
12.444,1.6932,NAN,11/04/2023 04:32:01
12.441,1.693,NAN,11/04/2023 04:33:01
12.438,1.6932,NAN,11/04/2023 04:34:01
12.435,1.6932,NAN,11/04/2023 04:35:01
12.432,1.6932,NAN,11/04/2023 04:36:01
12.428,1.6932,NAN,11/04/2023 04:37:01
12.425,1.6932,NAN,11/04/2023 04:38:01
12.422,1.6932,NAN,11/04/2023 04:39:01
12.419,1.6932,NAN,11/04/2023 04:40:01
12.416,1.6932,NAN,11/04/2023 04:41:01
12.411,1.6932,NAN,11/04/2023 04:42:01
12.408,1.6932,NAN,11/04/2023 04:43:01
12.405,1.6932,NAN,11/04/2023 04:44:01
12.402,1.6932,NAN,11/04/2023 04:45:01
12.399,1.6932,NAN,11/04/2023 04:46:01
12.396,1.6932,NAN,11/04/2023 04:47:01
12.393,1.6932,NAN,11/04/2023 04:48:01
12.39,1.6932,NAN,11/04/2023 04:49:01
12.387,1.6932,NAN,11/04/2023 04:50:01
12.384,1.6932,NAN,11/04/2023 04:51:01
12.381,1.6932,NAN,11/04/2023 04:52:01
12.376,1.6932,NAN,11/04/2023 04:53:01
12.373,1.6932,NAN,11/04/2023 04:54:01
12.372,1.6932,NAN,11/04/2023 04:55:01
12.369,1.6932,NAN,11/04/2023 04:56:01
12.366,1.6932,NAN,11/04/2023 04:57:01
12.363,1.6932,NAN,11/04/2023 04:58:01
12.36,1.6932,NAN,11/04/2023 04:59:01
12.357,1.6932,NAN,11/04/2023 05:00:01
12.354,1.6932,NAN,11/04/2023 05:01:01
12.351,1.6932,NAN,11/04/2023 05:02:01
12.348,1.6932,NAN,11/04/2023 05:03:01
12.344,1.6932,NAN,11/04/2023 05:04:01
12.341,1.6932,NAN,11/04/2023 05:05:01
12.34,1.6932,NAN,11/04/2023 05:06:01
12.337,1.6932,NAN,11/04/2023 05:07:01
12.334,1.6932,NAN,11/04/2023 05:08:01
12.331,1.6932,NAN,11/04/2023 05:09:01
12.328,1.6932,NAN,11/04/2023 05:10:01
12.326,1.6932,NAN,11/04/2023 05:11:01
12.323,1.6932,NAN,11/04/2023 05:12:01
12.32,1.6932,NAN,11/04/2023 05:13:01
12.319,1.6932,NAN,11/04/2023 05:14:01
12.316,1.6932,NAN,11/04/2023 05:15:01
12.313,1.6932,NAN,11/04/2023 05:16:01
12.311,1.6932,NAN,11/04/2023 05:17:01
12.308,1.6932,NAN,11/04/2023 05:18:01
12.305,1.6932,NAN,11/04/2023 05:19:01
12.304,1.693,NAN,11/04/2023 05:20:01
12.301,1.6932,NAN,11/04/2023 05:21:01
12.298,1.6932,NAN,11/04/2023 05:22:01
12.296,1.6932,NAN,11/04/2023 05:23:01
12.293,1.6932,NAN,11/04/2023 05:24:01
12.292,1.6932,NAN,11/04/2023 05:25:01
12.289,1.6932,NAN,11/04/2023 05:26:01
12.287,1.6932,NAN,11/04/2023 05:27:01
12.284,1.6932,NAN,11/04/2023 05:28:01
12.283,1.6932,NAN,11/04/2023 05:29:01
12.279,1.6932,NAN,11/04/2023 05:30:01
12.278,1.6932,NAN,11/04/2023 05:31:01
12.275,1.6932,NAN,11/04/2023 05:32:01
12.273,1.693,NAN,11/04/2023 05:33:01
12.27,1.693,NAN,11/04/2023 05:34:01
12.269,1.6932,NAN,11/04/2023 05:35:01
12.267,1.6932,NAN,11/04/2023 05:36:01
12.264,1.6932,NAN,11/04/2023 05:37:01
12.263,1.6932,NAN,11/04/2023 05:38:01
12.26,1.6932,NAN,11/04/2023 05:39:01
12.258,1.6932,NAN,11/04/2023 05:40:01
12.257,1.6932,NAN,11/04/2023 05:41:01
12.254,1.6932,NAN,11/04/2023 05:42:01
12.252,1.6932,NAN,11/04/2023 05:43:01
12.251,1.6932,NAN,11/04/2023 05:44:01
12.248,1.6932,NAN,11/04/2023 05:45:01
12.246,1.6932,NAN,11/04/2023 05:46:01
12.245,1.6932,NAN,11/04/2023 05:47:01
12.243,1.6932,NAN,11/04/2023 05:48:01
12.24,1.6932,NAN,11/04/2023 05:49:01
12.239,1.6932,NAN,11/04/2023 05:50:01
12.237,1.6932,NAN,11/04/2023 05:51:01
12.236,1.6932,NAN,11/04/2023 05:52:01
12.233,1.6932,NAN,11/04/2023 05:53:01
12.231,1.6932,NAN,11/04/2023 05:54:01
12.23,1.6932,NAN,11/04/2023 05:55:01
12.228,1.6932,NAN,11/04/2023 05:56:01
12.227,1.6932,NAN,11/04/2023 05:57:01
12.224,1.6932,NAN,11/04/2023 05:58:01
12.222,1.6932,NAN,11/04/2023 05:59:01
12.221,1.6932,NAN,11/04/2023 06:00:01
12.219,1.6932,NAN,11/04/2023 06:01:01
12.217,1.6932,NAN,11/04/2023 06:02:01
12.216,1.6932,NAN,11/04/2023 06:03:01
12.214,1.6932,NAN,11/04/2023 06:04:01
12.213,1.6932,NAN,11/04/2023 06:05:01
12.211,1.6932,NAN,11/04/2023 06:06:01
12.21,1.6932,NAN,11/04/2023 06:07:01
12.208,1.6932,NAN,11/04/2023 06:08:01
12.207,1.6932,NAN,11/04/2023 06:09:01
12.205,1.6932,NAN,11/04/2023 06:10:01
12.204,1.6932,NAN,11/04/2023 06:11:01
12.202,1.6932,NAN,11/04/2023 06:12:01
12.201,1.6932,NAN,11/04/2023 06:13:01
12.199,1.6932,NAN,11/04/2023 06:14:01
12.198,1.6932,NAN,11/04/2023 06:15:01
12.196,1.6932,NAN,11/04/2023 06:16:01
12.195,1.6932,NAN,11/04/2023 06:17:01
12.193,1.6932,NAN,11/04/2023 06:18:01
12.192,1.6932,NAN,11/04/2023 06:19:01
12.19,1.6932,NAN,11/04/2023 06:20:01
12.189,1.6932,NAN,11/04/2023 06:21:01
12.187,1.693,NAN,11/04/2023 06:22:01
12.186,1.6932,NAN,11/04/2023 06:23:01
12.184,1.6932,NAN,11/04/2023 06:24:01
12.183,1.6932,NAN,11/04/2023 06:25:01
12.181,1.6932,NAN,11/04/2023 06:26:01
12.18,1.6932,NAN,11/04/2023 06:27:01
12.18,1.6932,NAN,11/04/2023 06:28:01
12.178,1.6932,NAN,11/04/2023 06:29:01
12.177,1.6932,NAN,11/04/2023 06:30:01
12.175,1.6932,NAN,11/04/2023 06:31:01
12.174,1.6932,NAN,11/04/2023 06:32:01
12.172,1.6932,NAN,11/04/2023 06:33:01
12.172,1.6932,NAN,11/04/2023 06:34:01
12.171,1.6932,NAN,11/04/2023 06:35:01
12.169,1.6932,NAN,11/04/2023 06:36:01
12.168,1.6932,NAN,11/04/2023 06:37:01
12.168,1.6932,NAN,11/04/2023 06:38:01
12.166,1.6932,NAN,11/04/2023 06:39:01
12.165,1.6932,NAN,11/04/2023 06:40:01
12.163,1.6932,NAN,11/04/2023 06:41:01
12.163,1.6934,NAN,11/04/2023 06:42:01
12.162,1.6932,NAN,11/04/2023 06:43:01
12.16,1.6932,NAN,11/04/2023 06:44:01
12.16,1.6932,NAN,11/04/2023 06:45:01
12.158,1.6932,NAN,11/04/2023 06:46:01
12.158,1.6932,NAN,11/04/2023 06:47:01
12.157,1.6932,NAN,11/04/2023 06:48:01
12.157,1.6932,NAN,11/04/2023 06:49:01
12.155,1.6932,NAN,11/04/2023 06:50:01
12.155,1.6932,NAN,11/04/2023 06:51:01
12.154,1.6932,NAN,11/04/2023 06:52:01
12.154,1.6932,NAN,11/04/2023 06:53:01
12.152,1.6932,NAN,11/04/2023 06:54:01
12.152,1.693,NAN,11/04/2023 06:55:01
12.152,1.6932,NAN,11/04/2023 06:56:01
12.151,1.6932,NAN,11/04/2023 06:57:01
12.151,1.6932,NAN,11/04/2023 06:58:01
12.151,1.6932,NAN,11/04/2023 06:59:01
12.149,1.6932,NAN,11/04/2023 07:00:01
12.149,1.6932,NAN,11/04/2023 07:01:01
12.149,1.6932,NAN,11/04/2023 07:02:01
12.148,1.6932,NAN,11/04/2023 07:03:01
12.148,1.6932,NAN,11/04/2023 07:04:01
12.148,1.6932,NAN,11/04/2023 07:05:01
12.146,1.6932,NAN,11/04/2023 07:06:01
12.146,1.6932,NAN,11/04/2023 07:07:01
12.146,1.6934,NAN,11/04/2023 07:08:01
12.145,1.6932,NAN,11/04/2023 07:09:01
12.145,1.6932,NAN,11/04/2023 07:10:01
12.145,1.6932,NAN,11/04/2023 07:11:01
12.145,1.6934,NAN,11/04/2023 07:12:01
12.145,1.6934,NAN,11/04/2023 07:13:01
12.143,1.6934,NAN,11/04/2023 07:14:01
12.143,1.6934,NAN,11/04/2023 07:15:01
12.143,1.6934,NAN,11/04/2023 07:16:01
12.143,1.6934,NAN,11/04/2023 07:17:01
12.143,1.6932,NAN,11/04/2023 07:18:01
12.143,1.6934,NAN,11/04/2023 07:19:01
12.143,1.6932,NAN,11/04/2023 07:20:01
12.143,1.6934,NAN,11/04/2023 07:21:01
12.143,1.6934,NAN,11/04/2023 07:22:01
12.143,1.6934,NAN,11/04/2023 07:23:01
12.143,1.6934,NAN,11/04/2023 07:24:01
12.143,1.6938,NAN,11/04/2023 07:25:01
12.143,1.6936,NAN,11/04/2023 07:26:01
12.143,1.6934,NAN,11/04/2023 07:27:01
12.143,1.6936,NAN,11/04/2023 07:28:01
12.143,1.6936,NAN,11/04/2023 07:29:01
12.143,1.6936,NAN,11/04/2023 07:30:01
12.143,1.694,NAN,11/04/2023 07:31:01
12.145,1.6938,NAN,11/04/2023 07:32:01
12.145,1.6938,NAN,11/04/2023 07:33:01
12.145,1.694,NAN,11/04/2023 07:34:01
12.145,1.6938,NAN,11/04/2023 07:35:01
12.145,1.6942,NAN,11/04/2023 07:36:01
12.145,1.694,NAN,11/04/2023 07:37:01
12.146,1.6942,NAN,11/04/2023 07:38:01
12.146,1.6946,NAN,11/04/2023 07:39:01
12.146,1.6942,NAN,11/04/2023 07:40:01
12.146,1.6946,NAN,11/04/2023 07:41:01
12.148,1.6944,NAN,11/04/2023 07:42:01
12.148,1.6948,NAN,11/04/2023 07:43:01
12.148,1.695,NAN,11/04/2023 07:44:01
12.149,1.6946,NAN,11/04/2023 07:45:01
12.149,1.6952,NAN,11/04/2023 07:46:01
12.151,1.6952,NAN,11/04/2023 07:47:01
12.151,1.6948,NAN,11/04/2023 07:48:01
12.152,1.695,NAN,11/04/2023 07:49:01
12.152,1.6954,NAN,11/04/2023 07:50:01
12.154,1.6952,NAN,11/04/2023 07:51:01
12.154,1.6956,NAN,11/04/2023 07:52:01
12.155,1.6952,NAN,11/04/2023 07:53:01
12.155,1.6954,NAN,11/04/2023 07:54:01
12.157,1.6956,NAN,11/04/2023 07:55:01
12.158,1.6958,NAN,11/04/2023 07:56:01
12.16,1.6956,NAN,11/04/2023 07:57:01
12.16,1.6954,NAN,11/04/2023 07:58:01
12.162,1.6956,NAN,11/04/2023 07:59:01
12.163,1.6956,NAN,11/04/2023 08:00:01
12.165,1.6958,NAN,11/04/2023 08:01:01
12.166,1.696,NAN,11/04/2023 08:02:01
12.166,1.6958,NAN,11/04/2023 08:03:01
12.168,1.696,NAN,11/04/2023 08:04:01
12.169,1.696,NAN,11/04/2023 08:05:01
12.171,1.6958,NAN,11/04/2023 08:06:01
12.172,1.6958,NAN,11/04/2023 08:07:01
12.174,1.6958,NAN,11/04/2023 08:08:01
12.175,1.696,NAN,11/04/2023 08:09:01
12.177,1.696,NAN,11/04/2023 08:10:01
12.178,1.6961,NAN,11/04/2023 08:11:01
12.18,1.696,NAN,11/04/2023 08:12:01
12.181,1.6961,NAN,11/04/2023 08:13:01
12.183,1.6961,NAN,11/04/2023 08:14:01
12.184,1.6961,NAN,11/04/2023 08:15:01
12.186,1.6961,NAN,11/04/2023 08:16:01
12.187,1.6961,NAN,11/04/2023 08:17:01
12.189,1.6963,NAN,11/04/2023 08:18:01
12.19,1.6961,NAN,11/04/2023 08:19:01
12.193,1.6961,NAN,11/04/2023 08:20:01
12.195,1.6961,NAN,11/04/2023 08:21:01
12.196,1.6963,NAN,11/04/2023 08:22:01
12.198,1.6961,NAN,11/04/2023 08:23:01
12.199,1.6961,NAN,11/04/2023 08:24:01
12.201,1.6961,NAN,11/04/2023 08:25:01
12.202,1.6963,NAN,11/04/2023 08:26:01
12.205,1.6963,NAN,11/04/2023 08:27:01
12.207,1.6961,NAN,11/04/2023 08:28:01
12.208,1.6961,NAN,11/04/2023 08:29:01
12.21,1.6963,NAN,11/04/2023 08:30:01
12.213,1.6963,NAN,11/04/2023 08:31:01
12.214,1.6963,NAN,11/04/2023 08:32:01
12.216,1.6963,NAN,11/04/2023 08:33:01
12.219,1.6963,NAN,11/04/2023 08:34:01
12.221,1.6961,NAN,11/04/2023 08:35:01
12.222,1.6963,NAN,11/04/2023 08:36:01
12.224,1.6961,NAN,11/04/2023 08:37:01
12.227,1.6963,NAN,11/04/2023 08:38:01
12.228,1.6961,NAN,11/04/2023 08:39:01
12.231,1.6963,NAN,11/04/2023 08:40:01
12.233,1.6963,NAN,11/04/2023 08:41:01
12.234,1.6963,NAN,11/04/2023 08:42:01
12.237,1.6963,NAN,11/04/2023 08:43:01
12.239,1.6963,NAN,11/04/2023 08:44:01
12.24,1.6961,NAN,11/04/2023 08:45:01
12.243,1.6963,NAN,11/04/2023 08:46:01
12.245,1.6963,NAN,11/04/2023 08:47:01
12.248,1.6963,NAN,11/04/2023 08:48:01
12.249,1.6963,NAN,11/04/2023 08:49:01
12.252,1.6963,NAN,11/04/2023 08:50:01
12.254,1.6963,NAN,11/04/2023 08:51:01
12.257,1.6963,NAN,11/04/2023 08:52:01
12.258,1.6963,NAN,11/04/2023 08:53:01
12.261,1.6963,NAN,11/04/2023 08:54:01
12.263,1.6963,NAN,11/04/2023 08:55:01
12.266,1.6963,NAN,11/04/2023 08:56:01
12.267,1.6963,NAN,11/04/2023 08:57:01
12.27,1.6963,NAN,11/04/2023 08:58:01
12.272,1.6963,NAN,11/04/2023 08:59:01
12.275,1.6963,NAN,11/04/2023 09:00:01
12.276,1.6963,NAN,11/04/2023 09:01:01
12.279,1.6963,NAN,11/04/2023 09:02:01
12.283,1.6963,NAN,11/04/2023 09:03:01
12.284,1.6963,NAN,11/04/2023 09:04:01
12.287,1.6963,NAN,11/04/2023 09:05:01
12.289,1.6963,NAN,11/04/2023 09:06:01
12.292,1.6963,NAN,11/04/2023 09:07:01
12.293,1.6963,NAN,11/04/2023 09:08:01
12.296,1.6963,NAN,11/04/2023 09:09:01
12.298,1.6963,NAN,11/04/2023 09:10:01
12.301,1.6963,NAN,11/04/2023 09:11:01
12.304,1.6963,NAN,11/04/2023 09:12:01
12.305,1.6963,NAN,11/04/2023 09:13:01
12.308,1.6963,NAN,11/04/2023 09:14:01
12.31,1.6963,NAN,11/04/2023 09:15:01
12.313,1.6963,NAN,11/04/2023 09:16:01
12.316,1.6963,NAN,11/04/2023 09:17:01
12.317,1.6963,NAN,11/04/2023 09:18:01
12.32,1.6963,NAN,11/04/2023 09:19:01
12.323,1.6963,NAN,11/04/2023 09:20:01
12.325,1.6963,NAN,11/04/2023 09:21:01
12.328,1.6963,NAN,11/04/2023 09:22:01
12.331,1.6963,NAN,11/04/2023 09:23:01
12.332,1.6963,NAN,11/04/2023 09:24:01
12.335,1.6963,NAN,11/04/2023 09:25:01
12.337,1.6963,NAN,11/04/2023 09:26:01
12.34,1.6963,NAN,11/04/2023 09:27:01
12.343,1.6963,NAN,11/04/2023 09:28:01
12.344,1.6963,NAN,11/04/2023 09:29:01
12.348,1.6963,NAN,11/04/2023 09:30:01
12.351,1.6963,NAN,11/04/2023 09:31:01
12.352,1.6963,NAN,11/04/2023 09:32:01
12.355,1.6963,NAN,11/04/2023 09:33:01
12.358,1.6963,NAN,11/04/2023 09:34:01
12.361,1.6963,NAN,11/04/2023 09:35:01
12.363,1.6963,NAN,11/04/2023 09:36:01
12.366,1.6963,NAN,11/04/2023 09:37:01
12.369,1.6963,NAN,11/04/2023 09:38:01
12.37,1.6963,NAN,11/04/2023 09:39:01
12.373,1.6963,NAN,11/04/2023 09:40:01
12.376,1.6963,NAN,11/04/2023 09:41:01
12.378,1.6963,NAN,11/04/2023 09:42:01
12.381,1.6963,NAN,11/04/2023 09:43:01
12.384,1.6963,NAN,11/04/2023 09:44:01
12.387,1.6963,NAN,11/04/2023 09:45:01
12.388,1.6963,NAN,11/04/2023 09:46:01
12.391,1.6963,NAN,11/04/2023 09:47:01
12.394,1.6963,NAN,11/04/2023 09:48:01
12.396,1.6963,NAN,11/04/2023 09:49:01
12.399,1.6963,NAN,11/04/2023 09:50:01
12.402,1.6963,NAN,11/04/2023 09:51:01
12.405,1.6963,NAN,11/04/2023 09:52:01
12.406,1.6963,NAN,11/04/2023 09:53:01
12.409,1.6963,NAN,11/04/2023 09:54:01
12.412,1.6963,NAN,11/04/2023 09:55:01
12.416,1.6963,NAN,11/04/2023 09:56:01
12.417,1.6963,NAN,11/04/2023 09:57:01
12.42,1.6963,NAN,11/04/2023 09:58:01
12.423,1.6963,NAN,11/04/2023 09:59:01
12.425,1.6963,NAN,11/04/2023 10:00:01
12.428,1.6963,NAN,11/04/2023 10:01:01
12.431,1.6963,NAN,11/04/2023 10:02:01
12.434,1.6963,NAN,11/04/2023 10:03:01
12.435,1.6963,NAN,11/04/2023 10:04:01
12.438,1.6963,NAN,11/04/2023 10:05:01
12.441,1.6963,NAN,11/04/2023 10:06:01
12.444,1.6963,NAN,11/04/2023 10:07:01
12.446,1.6963,NAN,11/04/2023 10:08:01
12.449,1.6963,NAN,11/04/2023 10:09:01
12.452,1.6963,NAN,11/04/2023 10:10:01
12.455,1.6963,NAN,11/04/2023 10:11:01
12.456,1.6963,NAN,11/04/2023 10:12:01
12.459,1.6963,NAN,11/04/2023 10:13:01
12.462,1.6963,NAN,11/04/2023 10:14:01
12.465,1.6963,NAN,11/04/2023 10:15:01
12.467,1.6963,NAN,11/04/2023 10:16:01
12.47,1.6963,NAN,11/04/2023 10:17:01
12.473,1.6963,NAN,11/04/2023 10:18:01
12.476,1.6963,NAN,11/04/2023 10:19:01
12.477,1.6963,NAN,11/04/2023 10:20:01
12.48,1.6963,NAN,11/04/2023 10:21:01
12.483,1.6963,NAN,11/04/2023 10:22:01
12.487,1.6963,NAN,11/04/2023 10:23:01
12.488,1.6966,NAN,11/04/2023 10:24:01
12.491,1.6963,NAN,11/04/2023 10:25:01
12.494,1.6963,NAN,11/04/2023 10:26:01
12.497,1.6963,NAN,11/04/2023 10:27:01
12.499,1.6963,NAN,11/04/2023 10:28:01
12.502,1.6963,NAN,11/04/2023 10:29:01
12.505,1.6963,NAN,11/04/2023 10:30:01
12.506,1.6963,NAN,11/04/2023 10:31:01
12.509,1.6963,NAN,11/04/2023 10:32:01
12.512,1.6963,NAN,11/04/2023 10:33:01
12.515,1.6963,NAN,11/04/2023 10:34:01
12.517,1.6963,NAN,11/04/2023 10:35:01
12.52,1.6963,NAN,11/04/2023 10:36:01
12.523,1.6963,NAN,11/04/2023 10:37:01
12.524,1.6963,NAN,11/04/2023 10:38:01
12.527,1.6963,NAN,11/04/2023 10:39:01
12.53,1.6963,NAN,11/04/2023 10:40:01
12.533,1.6963,NAN,11/04/2023 10:41:01
12.535,1.6963,NAN,11/04/2023 10:42:01
12.538,1.6963,NAN,11/04/2023 10:43:01
12.541,1.6963,NAN,11/04/2023 10:44:01
12.544,1.6963,NAN,11/04/2023 10:45:01
12.545,1.6963,NAN,11/04/2023 10:46:01
12.548,1.6963,NAN,11/04/2023 10:47:01
12.551,1.6963,NAN,11/04/2023 10:48:01
12.553,1.6963,NAN,11/04/2023 10:49:01
12.556,1.6963,NAN,11/04/2023 10:50:01
12.559,1.6963,NAN,11/04/2023 10:51:01
12.562,1.6963,NAN,11/04/2023 10:52:01
12.564,1.6963,NAN,11/04/2023 10:53:01
12.567,1.6963,NAN,11/04/2023 10:54:01
12.57,1.6963,NAN,11/04/2023 10:55:01
12.571,1.6963,NAN,11/04/2023 10:56:01
12.574,1.6963,NAN,11/04/2023 10:57:01
12.577,1.6963,NAN,11/04/2023 10:58:01
12.58,1.6963,NAN,11/04/2023 10:59:01
12.582,1.6963,NAN,11/04/2023 11:00:01
12.585,1.6963,NAN,11/04/2023 11:01:01
12.588,1.6963,NAN,11/04/2023 11:02:01
12.589,1.6963,NAN,11/04/2023 11:03:01
12.592,1.6963,NAN,11/04/2023 11:04:01
12.595,1.6963,NAN,11/04/2023 11:05:01
12.598,1.6966,NAN,11/04/2023 11:06:01
12.6,1.6963,NAN,11/04/2023 11:07:01
12.603,1.6963,NAN,11/04/2023 11:08:01
12.606,1.6963,NAN,11/04/2023 11:09:01
12.607,1.6963,NAN,11/04/2023 11:10:01
12.61,1.6963,NAN,11/04/2023 11:11:01
12.613,1.6963,NAN,11/04/2023 11:12:01
12.615,1.6963,NAN,11/04/2023 11:13:01
12.618,1.6963,NAN,11/04/2023 11:14:01
12.621,1.6963,NAN,11/04/2023 11:15:01
12.624,1.6963,NAN,11/04/2023 11:16:01
12.625,1.6963,NAN,11/04/2023 11:17:01
12.628,1.6963,NAN,11/04/2023 11:18:01
12.631,1.6963,NAN,11/04/2023 11:19:01
12.633,1.6963,NAN,11/04/2023 11:20:01
12.636,1.6963,NAN,11/04/2023 11:21:01
12.639,1.6963,NAN,11/04/2023 11:22:01
12.642,1.6963,NAN,11/04/2023 11:23:01
12.644,1.6963,NAN,11/04/2023 11:24:01
12.647,1.6963,NAN,11/04/2023 11:25:01
12.65,1.6963,NAN,11/04/2023 11:26:01
12.651,1.6963,NAN,11/04/2023 11:27:01
12.654,1.6963,NAN,11/04/2023 11:28:01
12.657,1.6963,NAN,11/04/2023 11:29:01
12.66,1.6963,NAN,11/04/2023 11:30:01
12.662,1.6963,NAN,11/04/2023 11:31:01
12.665,1.6963,NAN,11/04/2023 11:32:01
12.668,1.6963,NAN,11/04/2023 11:33:01
12.669,1.6963,NAN,11/04/2023 11:34:01
12.672,1.6963,NAN,11/04/2023 11:35:01
12.675,1.6963,NAN,11/04/2023 11:36:01
12.677,1.6963,NAN,11/04/2023 11:37:01
12.68,1.6963,NAN,11/04/2023 11:38:01
12.683,1.6963,NAN,11/04/2023 11:39:01
12.686,1.6963,NAN,11/04/2023 11:40:01
12.687,1.6963,NAN,11/04/2023 11:41:01
12.69,1.6963,NAN,11/04/2023 11:42:01
12.693,1.6963,NAN,11/04/2023 11:43:01
12.695,1.6963,NAN,11/04/2023 11:44:01
12.698,1.6963,NAN,11/04/2023 11:45:01
12.701,1.6963,NAN,11/04/2023 11:46:01
12.702,1.6963,NAN,11/04/2023 11:47:01
12.705,1.6963,NAN,11/04/2023 11:48:01
12.708,1.6963,NAN,11/04/2023 11:49:01
12.711,1.6963,NAN,11/04/2023 11:50:01
12.713,1.6963,NAN,11/04/2023 11:51:01
12.716,1.6966,NAN,11/04/2023 11:52:01
12.719,1.6963,NAN,11/04/2023 11:53:01
12.72,1.6963,NAN,11/04/2023 11:54:01
12.723,1.6963,NAN,11/04/2023 11:55:01
12.726,1.6966,NAN,11/04/2023 11:56:01
12.728,1.6963,NAN,11/04/2023 11:57:01
12.731,1.6963,NAN,11/04/2023 11:58:01
12.734,1.6963,NAN,11/04/2023 11:59:01
12.736,1.6963,NAN,11/04/2023 12:00:01
12.739,1.6963,NAN,11/04/2023 12:01:01
12.742,1.6963,NAN,11/04/2023 12:02:01
12.743,1.6963,NAN,11/04/2023 12:03:01
12.746,1.6963,NAN,11/04/2023 12:04:01
12.749,1.6963,NAN,11/04/2023 12:05:01
12.751,1.6963,NAN,11/04/2023 12:06:01
12.754,1.6963,NAN,11/04/2023 12:07:01
12.757,1.6963,NAN,11/04/2023 12:08:01
12.758,1.6963,NAN,11/04/2023 12:09:01
12.761,1.6963,NAN,11/04/2023 12:10:01
12.764,1.6963,NAN,11/04/2023 12:11:01
12.766,1.6963,NAN,11/04/2023 12:12:01
12.769,1.6963,NAN,11/04/2023 12:13:01
12.772,1.6963,NAN,11/04/2023 12:14:01
12.773,1.6963,NAN,11/04/2023 12:15:01
12.776,1.6963,NAN,11/04/2023 12:16:01
12.778,1.6963,NAN,11/04/2023 12:17:01
12.781,1.6963,NAN,11/04/2023 12:18:01
12.784,1.6963,NAN,11/04/2023 12:19:01
12.785,1.6963,NAN,11/04/2023 12:20:01
12.788,1.6963,NAN,11/04/2023 12:21:01
12.791,1.6963,NAN,11/04/2023 12:22:01
12.793,1.6963,NAN,11/04/2023 12:23:01
12.796,1.6963,NAN,11/04/2023 12:24:01
12.797,1.6963,NAN,11/04/2023 12:25:01
12.8,1.6963,NAN,11/04/2023 12:26:01
12.803,1.6963,NAN,11/04/2023 12:27:01
12.805,1.6963,NAN,11/04/2023 12:28:01
12.808,1.6963,NAN,11/04/2023 12:29:01
12.809,1.6963,NAN,11/04/2023 12:30:01
12.812,1.6963,NAN,11/04/2023 12:31:01
12.815,1.6963,NAN,11/04/2023 12:32:01
12.817,1.6963,NAN,11/04/2023 12:33:01
12.82,1.6963,NAN,11/04/2023 12:34:01
12.821,1.6963,NAN,11/04/2023 12:35:01
12.825,1.6963,NAN,11/04/2023 12:36:01
12.826,1.6963,NAN,11/04/2023 12:37:01
12.829,1.6963,NAN,11/04/2023 12:38:01
12.832,1.6963,NAN,11/04/2023 12:39:01
12.834,1.6963,NAN,11/04/2023 12:40:01
12.837,1.6966,NAN,11/04/2023 12:41:01
12.838,1.6963,NAN,11/04/2023 12:42:01
12.841,1.6963,NAN,11/04/2023 12:43:01
12.843,1.6963,NAN,11/04/2023 12:44:01
12.846,1.6963,NAN,11/04/2023 12:45:01
12.849,1.6963,NAN,11/04/2023 12:46:01
12.85,1.6963,NAN,11/04/2023 12:47:01
12.853,1.6963,NAN,11/04/2023 12:48:01
12.855,1.6963,NAN,11/04/2023 12:49:01
12.858,1.6963,NAN,11/04/2023 12:50:01
12.859,1.6963,NAN,11/04/2023 12:51:01
12.862,1.6963,NAN,11/04/2023 12:52:01
12.865,1.6963,NAN,11/04/2023 12:53:01
12.867,1.6963,NAN,11/04/2023 12:54:01
12.87,1.6963,NAN,11/04/2023 12:55:01
12.871,1.6963,NAN,11/04/2023 12:56:01
12.874,1.6963,NAN,11/04/2023 12:57:01
12.876,1.6963,NAN,11/04/2023 12:58:01
12.879,1.6963,NAN,11/04/2023 12:59:01
12.88,1.6963,NAN,11/04/2023 13:00:01
12.883,1.6963,NAN,11/04/2023 13:01:01
12.885,1.6963,NAN,11/04/2023 13:02:01
12.888,1.6963,NAN,11/04/2023 13:03:01
12.891,1.6963,NAN,11/04/2023 13:04:01
12.892,1.6963,NAN,11/04/2023 13:05:01
12.895,1.6963,NAN,11/04/2023 13:06:01
12.897,1.6963,NAN,11/04/2023 13:07:01
12.9,1.6963,NAN,11/04/2023 13:08:01
12.901,1.6963,NAN,11/04/2023 13:09:01
12.904,1.6963,NAN,11/04/2023 13:10:01
12.906,1.6963,NAN,11/04/2023 13:11:01
12.909,1.6963,NAN,11/04/2023 13:12:01
12.91,1.6963,NAN,11/04/2023 13:13:01
12.913,1.6963,NAN,11/04/2023 13:14:01
12.915,1.6963,NAN,11/04/2023 13:15:01
12.918,1.6963,NAN,11/04/2023 13:16:01
12.921,1.6963,NAN,11/04/2023 13:17:01
12.922,1.6963,NAN,11/04/2023 13:18:01
12.925,1.6963,NAN,11/04/2023 13:19:01
12.927,1.6963,NAN,11/04/2023 13:20:01
12.93,1.6963,NAN,11/04/2023 13:21:01
12.932,1.6966,NAN,11/04/2023 13:22:01
12.935,1.6963,NAN,11/04/2023 13:23:01
12.936,1.6963,NAN,11/04/2023 13:24:01
12.939,1.6963,NAN,11/04/2023 13:25:01
12.941,1.6963,NAN,11/04/2023 13:26:01
12.944,1.6963,NAN,11/04/2023 13:27:01
12.945,1.6963,NAN,11/04/2023 13:28:01
12.948,1.6963,NAN,11/04/2023 13:29:01
12.95,1.6963,NAN,11/04/2023 13:30:01
12.953,1.6963,NAN,11/04/2023 13:31:01
12.954,1.6963,NAN,11/04/2023 13:32:01
12.957,1.6963,NAN,11/04/2023 13:33:01
12.96,1.6963,NAN,11/04/2023 13:34:01
12.962,1.6963,NAN,11/04/2023 13:35:01
12.965,1.6963,NAN,11/04/2023 13:36:01
12.966,1.6963,NAN,11/04/2023 13:37:01
12.969,1.6966,NAN,11/04/2023 13:38:01
12.971,1.6963,NAN,11/04/2023 13:39:01
12.974,1.6963,NAN,11/04/2023 13:40:01
12.975,1.6963,NAN,11/04/2023 13:41:01
12.978,1.6963,NAN,11/04/2023 13:42:01
12.98,1.6963,NAN,11/04/2023 13:43:01
12.983,1.6963,NAN,11/04/2023 13:44:01
12.984,1.6963,NAN,11/04/2023 13:45:01
12.987,1.6966,NAN,11/04/2023 13:46:01
12.989,1.6963,NAN,11/04/2023 13:47:01
12.992,1.6963,NAN,11/04/2023 13:48:01
12.993,1.6963,NAN,11/04/2023 13:49:01
12.996,1.6963,NAN,11/04/2023 13:50:01
12.998,1.6963,NAN,11/04/2023 13:51:01
13.001,1.6963,NAN,11/04/2023 13:52:01
13.002,1.6963,NAN,11/04/2023 13:53:01
13.005,1.6963,NAN,11/04/2023 13:54:01
13.007,1.6963,NAN,11/04/2023 13:55:01
13.008,1.6963,NAN,11/04/2023 13:56:01
13.011,1.6963,NAN,11/04/2023 13:57:01
13.013,1.6963,NAN,11/04/2023 13:58:01
13.016,1.6963,NAN,11/04/2023 13:59:01
13.017,1.6963,NAN,11/04/2023 14:00:01
13.02,1.6963,NAN,11/04/2023 14:01:01
13.022,1.6963,NAN,11/04/2023 14:02:01
13.025,1.6963,NAN,11/04/2023 14:03:01
13.026,1.6963,NAN,11/04/2023 14:04:01
13.029,1.6963,NAN,11/04/2023 14:05:01
13.031,1.6963,NAN,11/04/2023 14:06:01
13.032,1.6963,NAN,11/04/2023 14:07:01
13.035,1.6963,NAN,11/04/2023 14:08:01
13.037,1.6966,NAN,11/04/2023 14:09:01
13.04,1.6963,NAN,11/04/2023 14:10:01
13.041,1.6963,NAN,11/04/2023 14:11:01
13.043,1.6963,NAN,11/04/2023 14:12:01
13.046,1.6963,NAN,11/04/2023 14:13:01
13.048,1.6963,NAN,11/04/2023 14:14:01
13.051,1.6963,NAN,11/04/2023 14:15:01
13.052,1.6963,NAN,11/04/2023 14:16:01
13.054,1.6963,NAN,11/04/2023 14:17:01
13.057,1.6963,NAN,11/04/2023 14:18:01
13.058,1.6963,NAN,11/04/2023 14:19:01
13.06,1.6963,NAN,11/04/2023 14:20:01
13.063,1.6963,NAN,11/04/2023 14:21:01
13.064,1.6963,NAN,11/04/2023 14:22:01
13.066,1.6963,NAN,11/04/2023 14:23:01
13.069,1.6963,NAN,11/04/2023 14:24:01
13.07,1.6966,NAN,11/04/2023 14:25:01
13.072,1.6963,NAN,11/04/2023 14:26:01
13.073,1.6963,NAN,11/04/2023 14:27:01
13.076,1.6963,NAN,11/04/2023 14:28:01
13.078,1.6963,NAN,11/04/2023 14:29:01
13.079,1.6963,NAN,11/04/2023 14:30:01
13.082,1.6963,NAN,11/04/2023 14:31:01
13.084,1.6963,NAN,11/04/2023 14:32:01
13.085,1.6963,NAN,11/04/2023 14:33:01
13.087,1.6963,NAN,11/04/2023 14:34:01
13.088,1.6963,NAN,11/04/2023 14:35:01
13.091,1.6963,NAN,11/04/2023 14:36:01
13.093,1.6963,NAN,11/04/2023 14:37:01
13.094,1.6963,NAN,11/04/2023 14:38:01
13.096,1.6963,NAN,11/04/2023 14:39:01
13.097,1.6963,NAN,11/04/2023 14:40:01
13.1,1.6963,NAN,11/04/2023 14:41:01
13.102,1.6966,NAN,11/04/2023 14:42:01
13.103,1.6963,NAN,11/04/2023 14:43:01
13.105,1.6963,NAN,11/04/2023 14:44:01
13.106,1.6963,NAN,11/04/2023 14:45:01
13.108,1.6963,NAN,11/04/2023 14:46:01
13.109,1.6963,NAN,11/04/2023 14:47:01
13.111,1.6963,NAN,11/04/2023 14:48:01
13.112,1.6963,NAN,11/04/2023 14:49:01
13.114,1.6963,NAN,11/04/2023 14:50:01
13.115,1.6963,NAN,11/04/2023 14:51:01
13.117,1.6963,NAN,11/04/2023 14:52:01
13.118,1.6963,NAN,11/04/2023 14:53:01
13.12,1.6963,NAN,11/04/2023 14:54:01
13.121,1.6963,NAN,11/04/2023 14:55:01
13.123,1.6963,NAN,11/04/2023 14:56:01
13.124,1.6963,NAN,11/04/2023 14:57:01
13.126,1.6963,NAN,11/04/2023 14:58:01
13.127,1.6963,NAN,11/04/2023 14:59:01
13.129,1.6963,NAN,11/04/2023 15:00:01
13.13,1.6963,NAN,11/04/2023 15:01:01
13.132,1.6963,NAN,11/04/2023 15:02:01
13.133,1.6963,NAN,11/04/2023 15:03:01
13.133,1.6963,NAN,11/04/2023 15:04:01
13.135,1.6963,NAN,11/04/2023 15:05:01
13.136,1.6963,NAN,11/04/2023 15:06:01
13.138,1.6963,NAN,11/04/2023 15:07:01
13.139,1.6963,NAN,11/04/2023 15:08:01
13.139,1.6963,NAN,11/04/2023 15:09:01
13.141,1.6963,NAN,11/04/2023 15:10:01
13.142,1.6963,NAN,11/04/2023 15:11:01
13.144,1.6963,NAN,11/04/2023 15:12:01
13.144,1.6963,NAN,11/04/2023 15:13:01
13.145,1.6966,NAN,11/04/2023 15:14:01
13.147,1.6963,NAN,11/04/2023 15:15:01
13.147,1.6963,NAN,11/04/2023 15:16:01
13.148,1.6963,NAN,11/04/2023 15:17:01
13.15,1.6963,NAN,11/04/2023 15:18:01
13.15,1.6963,NAN,11/04/2023 15:19:01
13.151,1.6963,NAN,11/04/2023 15:20:01
13.153,1.6963,NAN,11/04/2023 15:21:01
13.153,1.6963,NAN,11/04/2023 15:22:01
13.154,1.6963,NAN,11/04/2023 15:23:01
13.154,1.6963,NAN,11/04/2023 15:24:01
13.156,1.6963,NAN,11/04/2023 15:25:01
13.156,1.6966,NAN,11/04/2023 15:26:01
13.157,1.6963,NAN,11/04/2023 15:27:01
13.157,1.6966,NAN,11/04/2023 15:28:01
13.159,1.6963,NAN,11/04/2023 15:29:01
13.159,1.6966,NAN,11/04/2023 15:30:01
13.16,1.6963,NAN,11/04/2023 15:31:01
13.16,1.6963,NAN,11/04/2023 15:32:01
13.162,1.6963,NAN,11/04/2023 15:33:01
13.162,1.6963,NAN,11/04/2023 15:34:01
13.162,1.6963,NAN,11/04/2023 15:35:01
13.163,1.6963,NAN,11/04/2023 15:36:01
13.163,1.6963,NAN,11/04/2023 15:37:01
13.163,1.6963,NAN,11/04/2023 15:38:01
13.165,1.6966,NAN,11/04/2023 15:39:01
13.165,1.6966,NAN,11/04/2023 15:40:01
13.165,1.6963,NAN,11/04/2023 15:41:01
13.166,1.6963,NAN,11/04/2023 15:42:01
13.166,1.6963,NAN,11/04/2023 15:43:01
13.166,1.6963,NAN,11/04/2023 15:44:01
13.166,1.6963,NAN,11/04/2023 15:45:01
13.168,1.6966,NAN,11/04/2023 15:46:01
13.168,1.6963,NAN,11/04/2023 15:47:01
13.168,1.6963,NAN,11/04/2023 15:48:01
13.168,1.6963,NAN,11/04/2023 15:49:01
13.168,1.6963,NAN,11/04/2023 15:50:01
13.169,1.6966,NAN,11/04/2023 15:51:01
13.169,1.6963,NAN,11/04/2023 15:52:01
13.169,1.6963,NAN,11/04/2023 15:53:01
13.169,1.6963,NAN,11/04/2023 15:54:01
13.169,1.6963,NAN,11/04/2023 15:55:01
13.169,1.6966,NAN,11/04/2023 15:56:01
13.169,1.6963,NAN,11/04/2023 15:57:01
13.169,1.6966,NAN,11/04/2023 15:58:01
13.169,1.6963,NAN,11/04/2023 15:59:01
13.169,1.6963,NAN,11/04/2023 16:00:01
13.169,1.6963,NAN,11/04/2023 16:01:01
13.169,1.6963,NAN,11/04/2023 16:02:01
13.169,1.6963,NAN,11/04/2023 16:03:01
13.169,1.6963,NAN,11/04/2023 16:04:01
13.169,1.6963,NAN,11/04/2023 16:05:01
13.169,1.6963,NAN,11/04/2023 16:06:01
13.169,1.6963,NAN,11/04/2023 16:07:01
13.169,1.6963,NAN,11/04/2023 16:08:01
13.169,1.6963,NAN,11/04/2023 16:09:01
13.169,1.6963,NAN,11/04/2023 16:10:01
13.169,1.6963,NAN,11/04/2023 16:11:01
13.169,1.6963,NAN,11/04/2023 16:12:01
13.169,1.6963,NAN,11/04/2023 16:13:01
13.169,1.6963,NAN,11/04/2023 16:14:01
13.168,1.6963,NAN,11/04/2023 16:15:01
13.168,1.6963,NAN,11/04/2023 16:16:01
13.168,1.6963,NAN,11/04/2023 16:17:01
13.168,1.6963,NAN,11/04/2023 16:18:01
13.168,1.6963,NAN,11/04/2023 16:19:01
13.166,1.6963,NAN,11/04/2023 16:20:01
13.166,1.6963,NAN,11/04/2023 16:21:01
13.166,1.6963,NAN,11/04/2023 16:22:01
13.166,1.6963,NAN,11/04/2023 16:23:01
13.165,1.6963,NAN,11/04/2023 16:24:01
13.165,1.6963,NAN,11/04/2023 16:25:01
13.165,1.6963,NAN,11/04/2023 16:26:01
13.165,1.6963,NAN,11/04/2023 16:27:01
13.163,1.6963,NAN,11/04/2023 16:28:01
13.163,1.6963,NAN,11/04/2023 16:29:01
13.163,1.6963,NAN,11/04/2023 16:30:01
13.162,1.6963,NAN,11/04/2023 16:31:01
13.162,1.6963,NAN,11/04/2023 16:32:01
13.162,1.6963,NAN,11/04/2023 16:33:01
13.16,1.6966,NAN,11/04/2023 16:34:01
13.16,1.6963,NAN,11/04/2023 16:35:01
13.159,1.6963,NAN,11/04/2023 16:36:01
13.159,1.6963,NAN,11/04/2023 16:37:01
13.159,1.6963,NAN,11/04/2023 16:38:01
13.157,1.6963,NAN,11/04/2023 16:39:01
13.157,1.6963,NAN,11/04/2023 16:40:01
13.156,1.6963,NAN,11/04/2023 16:41:01
13.156,1.6963,NAN,11/04/2023 16:42:01
13.154,1.6963,NAN,11/04/2023 16:43:01
13.154,1.6963,NAN,11/04/2023 16:44:01
13.153,1.6963,NAN,11/04/2023 16:45:01
13.153,1.6963,NAN,11/04/2023 16:46:01
13.151,1.6963,NAN,11/04/2023 16:47:01
13.151,1.6963,NAN,11/04/2023 16:48:01
13.15,1.6966,NAN,11/04/2023 16:49:01
13.15,1.6963,NAN,11/04/2023 16:50:01
13.148,1.6963,NAN,11/04/2023 16:51:01
13.148,1.6963,NAN,11/04/2023 16:52:01
13.147,1.6963,NAN,11/04/2023 16:53:01
13.145,1.6963,NAN,11/04/2023 16:54:01
13.145,1.6963,NAN,11/04/2023 16:55:01
13.144,1.6963,NAN,11/04/2023 16:56:01
13.144,1.6963,NAN,11/04/2023 16:57:01
13.142,1.6963,NAN,11/04/2023 16:58:01
13.141,1.6963,NAN,11/04/2023 16:59:01
13.141,1.6963,NAN,11/04/2023 17:00:01
13.139,1.6966,NAN,11/04/2023 17:01:01
13.139,1.6963,NAN,11/04/2023 17:02:01
13.138,1.6963,NAN,11/04/2023 17:03:01
13.136,1.6963,NAN,11/04/2023 17:04:01
13.136,1.6963,NAN,11/04/2023 17:05:01
13.135,1.6963,NAN,11/04/2023 17:06:01
13.133,1.6963,NAN,11/04/2023 17:07:01
13.133,1.6963,NAN,11/04/2023 17:08:01
13.132,1.6963,NAN,11/04/2023 17:09:01
13.13,1.6963,NAN,11/04/2023 17:10:01
13.129,1.6963,NAN,11/04/2023 17:11:01
13.129,1.6963,NAN,11/04/2023 17:12:01
13.127,1.6963,NAN,11/04/2023 17:13:01
13.126,1.6963,NAN,11/04/2023 17:14:01
13.124,1.6963,NAN,11/04/2023 17:15:01
13.124,1.6963,NAN,11/04/2023 17:16:01
13.123,1.6963,NAN,11/04/2023 17:17:01
13.121,1.6963,NAN,11/04/2023 17:18:01
13.12,1.6963,NAN,11/04/2023 17:19:01
13.118,1.6963,NAN,11/04/2023 17:20:01
13.118,1.6966,NAN,11/04/2023 17:21:01
13.117,1.6963,NAN,11/04/2023 17:22:01
13.115,1.6963,NAN,11/04/2023 17:23:01
13.114,1.6963,NAN,11/04/2023 17:24:01
13.112,1.6966,NAN,11/04/2023 17:25:01
13.112,1.6963,NAN,11/04/2023 17:26:01
13.111,1.6966,NAN,11/04/2023 17:27:01
13.109,1.6963,NAN,11/04/2023 17:28:01
13.108,1.6966,NAN,11/04/2023 17:29:01
13.106,1.6963,NAN,11/04/2023 17:30:01
13.105,1.6963,NAN,11/04/2023 17:31:01
13.103,1.6963,NAN,11/04/2023 17:32:01
13.103,1.6963,NAN,11/04/2023 17:33:01
13.102,1.6963,NAN,11/04/2023 17:34:01
13.1,1.6966,NAN,11/04/2023 17:35:01
13.099,1.6963,NAN,11/04/2023 17:36:01
13.097,1.6963,NAN,11/04/2023 17:37:01
13.096,1.6963,NAN,11/04/2023 17:38:01
13.094,1.6963,NAN,11/04/2023 17:39:01
13.094,1.6963,NAN,11/04/2023 17:40:01
13.093,1.6963,NAN,11/04/2023 17:41:01
13.091,1.6963,NAN,11/04/2023 17:42:01
13.09,1.6963,NAN,11/04/2023 17:43:01
13.088,1.6963,NAN,11/04/2023 17:44:01
13.087,1.6963,NAN,11/04/2023 17:45:01
13.085,1.6963,NAN,11/04/2023 17:46:01
13.084,1.6963,NAN,11/04/2023 17:47:01
13.082,1.6963,NAN,11/04/2023 17:48:01
13.081,1.6963,NAN,11/04/2023 17:49:01
13.081,1.6966,NAN,11/04/2023 17:50:01
13.079,1.6966,NAN,11/04/2023 17:51:01
13.078,1.6963,NAN,11/04/2023 17:52:01
13.076,1.6963,NAN,11/04/2023 17:53:01
13.075,1.6963,NAN,11/04/2023 17:54:01
13.073,1.6963,NAN,11/04/2023 17:55:01
13.072,1.6963,NAN,11/04/2023 17:56:01
13.07,1.6963,NAN,11/04/2023 17:57:01
13.069,1.6963,NAN,11/04/2023 17:58:01
13.067,1.6963,NAN,11/04/2023 17:59:01
13.066,1.6963,NAN,11/04/2023 18:00:01
13.064,1.6963,NAN,11/04/2023 18:01:01
13.063,1.6963,NAN,11/04/2023 18:02:01
13.061,1.6963,NAN,11/04/2023 18:03:01
13.06,1.6963,NAN,11/04/2023 18:04:01
13.058,1.6963,NAN,11/04/2023 18:05:01
13.057,1.6963,NAN,11/04/2023 18:06:01
13.055,1.6963,NAN,11/04/2023 18:07:01
13.052,1.6963,NAN,11/04/2023 18:08:01
13.051,1.6963,NAN,11/04/2023 18:09:01
13.049,1.6963,NAN,11/04/2023 18:10:01
13.048,1.6963,NAN,11/04/2023 18:11:01
13.046,1.6963,NAN,11/04/2023 18:12:01
13.044,1.6963,NAN,11/04/2023 18:13:01
13.043,1.6963,NAN,11/04/2023 18:14:01
13.041,1.6963,NAN,11/04/2023 18:15:01
13.04,1.6963,NAN,11/04/2023 18:16:01
13.037,1.6963,NAN,11/04/2023 18:17:01
13.035,1.6963,NAN,11/04/2023 18:18:01
13.034,1.6963,NAN,11/04/2023 18:19:01
13.032,1.6963,NAN,11/04/2023 18:20:01
13.031,1.6963,NAN,11/04/2023 18:21:01
13.029,1.6963,NAN,11/04/2023 18:22:01
13.026,1.6963,NAN,11/04/2023 18:23:01
13.025,1.6963,NAN,11/04/2023 18:24:01
13.023,1.6963,NAN,11/04/2023 18:25:01
13.022,1.6963,NAN,11/04/2023 18:26:01
13.02,1.6963,NAN,11/04/2023 18:27:01
13.017,1.6963,NAN,11/04/2023 18:28:01
13.016,1.6963,NAN,11/04/2023 18:29:01
13.014,1.6963,NAN,11/04/2023 18:30:01
13.013,1.6963,NAN,11/04/2023 18:31:01
13.011,1.6963,NAN,11/04/2023 18:32:01
13.008,1.6963,NAN,11/04/2023 18:33:01
13.007,1.6963,NAN,11/04/2023 18:34:01
13.005,1.6963,NAN,11/04/2023 18:35:01
13.004,1.6963,NAN,11/04/2023 18:36:01
13.002,1.6963,NAN,11/04/2023 18:37:01
13.001,1.6963,NAN,11/04/2023 18:38:01
12.998,1.6963,NAN,11/04/2023 18:39:01
12.996,1.6963,NAN,11/04/2023 18:40:01
12.995,1.6963,NAN,11/04/2023 18:41:01
12.993,1.6963,NAN,11/04/2023 18:42:01
12.992,1.6963,NAN,11/04/2023 18:43:01
12.99,1.6963,NAN,11/04/2023 18:44:01
12.987,1.6963,NAN,11/04/2023 18:45:01
12.986,1.6963,NAN,11/04/2023 18:46:01
12.984,1.6963,NAN,11/04/2023 18:47:01
12.983,1.6963,NAN,11/04/2023 18:48:01
12.981,1.6963,NAN,11/04/2023 18:49:01
12.98,1.6963,NAN,11/04/2023 18:50:01
12.977,1.6963,NAN,11/04/2023 18:51:01
12.975,1.6963,NAN,11/04/2023 18:52:01
12.974,1.6963,NAN,11/04/2023 18:53:01
12.972,1.6963,NAN,11/04/2023 18:54:01
12.971,1.6963,NAN,11/04/2023 18:55:01
12.969,1.6963,NAN,11/04/2023 18:56:01
12.966,1.6963,NAN,11/04/2023 18:57:01
12.965,1.6963,NAN,11/04/2023 18:58:01
12.963,1.6963,NAN,11/04/2023 18:59:01
12.962,1.6963,NAN,11/04/2023 19:00:01
12.96,1.6963,NAN,11/04/2023 19:01:01
12.959,1.6963,NAN,11/04/2023 19:02:01
12.956,1.6963,NAN,11/04/2023 19:03:01
12.954,1.6963,NAN,11/04/2023 19:04:01
12.953,1.6963,NAN,11/04/2023 19:05:01
12.951,1.6963,NAN,11/04/2023 19:06:01
12.948,1.6963,NAN,11/04/2023 19:07:01
12.947,1.6966,NAN,11/04/2023 19:08:01
12.945,1.6963,NAN,11/04/2023 19:09:01
12.944,1.6963,NAN,11/04/2023 19:10:01
12.941,1.6963,NAN,11/04/2023 19:11:01
12.939,1.6963,NAN,11/04/2023 19:12:01
12.938,1.6963,NAN,11/04/2023 19:13:01
12.935,1.6963,NAN,11/04/2023 19:14:01
12.933,1.6963,NAN,11/04/2023 19:15:01
12.93,1.6963,NAN,11/04/2023 19:16:01
12.929,1.6963,NAN,11/04/2023 19:17:01
12.927,1.6963,NAN,11/04/2023 19:18:01
12.924,1.6963,NAN,11/04/2023 19:19:01
12.922,1.6963,NAN,11/04/2023 19:20:01
12.921,1.6963,NAN,11/04/2023 19:21:01
12.918,1.6963,NAN,11/04/2023 19:22:01
12.916,1.6963,NAN,11/04/2023 19:23:01
12.913,1.6963,NAN,11/04/2023 19:24:01
12.912,1.6963,NAN,11/04/2023 19:25:01
12.91,1.6961,NAN,11/04/2023 19:26:01
12.907,1.6963,NAN,11/04/2023 19:27:01
12.906,1.6963,NAN,11/04/2023 19:28:01
12.904,1.6963,NAN,11/04/2023 19:29:01
12.901,1.6966,NAN,11/04/2023 19:30:01
12.9,1.6963,NAN,11/04/2023 19:31:01
12.897,1.6963,NAN,11/04/2023 19:32:01
12.895,1.6963,NAN,11/04/2023 19:33:01
12.894,1.6963,NAN,11/04/2023 19:34:01
12.891,1.6963,NAN,11/04/2023 19:35:01
12.889,1.6963,NAN,11/04/2023 19:36:01
12.886,1.6963,NAN,11/04/2023 19:37:01
12.885,1.6963,NAN,11/04/2023 19:38:01
12.882,1.6963,NAN,11/04/2023 19:39:01
12.88,1.6963,NAN,11/04/2023 19:40:01
12.879,1.6963,NAN,11/04/2023 19:41:01
12.876,1.6963,NAN,11/04/2023 19:42:01
12.874,1.6963,NAN,11/04/2023 19:43:01
12.871,1.6963,NAN,11/04/2023 19:44:01
12.87,1.6963,NAN,11/04/2023 19:45:01
12.867,1.6963,NAN,11/04/2023 19:46:01
12.865,1.6961,NAN,11/04/2023 19:47:01
12.862,1.6961,NAN,11/04/2023 19:48:01
12.861,1.6963,NAN,11/04/2023 19:49:01
12.859,1.6961,NAN,11/04/2023 19:50:01
12.856,1.6963,NAN,11/04/2023 19:51:01
12.853,1.6963,NAN,11/04/2023 19:52:01
12.852,1.6961,NAN,11/04/2023 19:53:01
12.849,1.6961,NAN,11/04/2023 19:54:01
12.847,1.6961,NAN,11/04/2023 19:55:01
12.844,1.6961,NAN,11/04/2023 19:56:01
12.843,1.6961,NAN,11/04/2023 19:57:01
12.84,1.696,NAN,11/04/2023 19:58:01
12.838,1.6961,NAN,11/04/2023 19:59:01
12.835,1.696,NAN,11/04/2023 20:00:01
12.834,1.696,NAN,11/04/2023 20:01:01
12.831,1.696,NAN,11/04/2023 20:02:01
12.829,1.696,NAN,11/04/2023 20:03:01
12.826,1.6961,NAN,11/04/2023 20:04:01
12.825,1.6958,NAN,11/04/2023 20:05:01
12.821,1.696,NAN,11/04/2023 20:06:01
12.818,1.6958,NAN,11/04/2023 20:07:01
12.817,1.6954,NAN,11/04/2023 20:08:01
12.814,1.696,NAN,11/04/2023 20:09:01
12.812,1.6956,NAN,11/04/2023 20:10:01
12.809,1.6956,NAN,11/04/2023 20:11:01
12.808,1.6956,NAN,11/04/2023 20:12:01
12.805,1.6956,NAN,11/04/2023 20:13:01
12.802,1.6956,NAN,11/04/2023 20:14:01
12.8,1.6956,NAN,11/04/2023 20:15:01
12.797,1.6954,NAN,11/04/2023 20:16:01
12.796,1.6956,NAN,11/04/2023 20:17:01
12.793,1.6952,NAN,11/04/2023 20:18:01
12.79,1.6956,NAN,11/04/2023 20:19:01
12.788,1.6958,NAN,11/04/2023 20:20:01
12.785,1.6952,NAN,11/04/2023 20:21:01
12.784,1.6954,NAN,11/04/2023 20:22:01
12.781,1.6954,NAN,11/04/2023 20:23:01
12.779,1.6956,NAN,11/04/2023 20:24:01
12.776,1.6954,NAN,11/04/2023 20:25:01
12.773,1.6952,NAN,11/04/2023 20:26:01
12.772,1.6954,NAN,11/04/2023 20:27:01
12.769,1.6952,NAN,11/04/2023 20:28:01
12.767,1.695,NAN,11/04/2023 20:29:01
12.764,1.6952,NAN,11/04/2023 20:30:01
12.761,1.6952,NAN,11/04/2023 20:31:01
12.76,1.6952,NAN,11/04/2023 20:32:01
12.757,1.6954,NAN,11/04/2023 20:33:01
12.755,1.6952,NAN,11/04/2023 20:34:01
12.752,1.695,NAN,11/04/2023 20:35:01
12.749,1.695,NAN,11/04/2023 20:36:01
12.748,1.695,NAN,11/04/2023 20:37:01
12.745,1.695,NAN,11/04/2023 20:38:01
12.742,1.695,NAN,11/04/2023 20:39:01
12.74,1.695,NAN,11/04/2023 20:40:01
12.737,1.6948,NAN,11/04/2023 20:41:01
12.736,1.695,NAN,11/04/2023 20:42:01
12.733,1.6948,NAN,11/04/2023 20:43:01
12.73,1.6948,NAN,11/04/2023 20:44:01
12.728,1.6948,NAN,11/04/2023 20:45:01
12.725,1.6948,NAN,11/04/2023 20:46:01
12.723,1.6946,NAN,11/04/2023 20:47:01
12.72,1.6944,NAN,11/04/2023 20:48:01
12.717,1.6948,NAN,11/04/2023 20:49:01
12.716,1.6946,NAN,11/04/2023 20:50:01
12.713,1.6946,NAN,11/04/2023 20:51:01
12.71,1.6946,NAN,11/04/2023 20:52:01
12.708,1.6946,NAN,11/04/2023 20:53:01
12.705,1.6948,NAN,11/04/2023 20:54:01
12.702,1.6944,NAN,11/04/2023 20:55:01
12.701,1.6946,NAN,11/04/2023 20:56:01
12.698,1.6948,NAN,11/04/2023 20:57:01
12.695,1.6946,NAN,11/04/2023 20:58:01
12.693,1.6946,NAN,11/04/2023 20:59:01
12.69,1.6944,NAN,11/04/2023 21:00:01
12.687,1.6948,NAN,11/04/2023 21:01:01
12.686,1.6942,NAN,11/04/2023 21:02:01
12.683,1.6946,NAN,11/04/2023 21:03:01
12.68,1.6944,NAN,11/04/2023 21:04:01
12.678,1.6944,NAN,11/04/2023 21:05:01
12.675,1.6944,NAN,11/04/2023 21:06:01
12.672,1.6942,NAN,11/04/2023 21:07:01
12.671,1.6942,NAN,11/04/2023 21:08:01
12.668,1.6942,NAN,11/04/2023 21:09:01
12.665,1.6942,NAN,11/04/2023 21:10:01
12.663,1.694,NAN,11/04/2023 21:11:01
12.66,1.694,NAN,11/04/2023 21:12:01
12.657,1.6946,NAN,11/04/2023 21:13:01
12.654,1.694,NAN,11/04/2023 21:14:01
12.653,1.6942,NAN,11/04/2023 21:15:01
12.65,1.694,NAN,11/04/2023 21:16:01
12.647,1.694,NAN,11/04/2023 21:17:01
12.645,1.6942,NAN,11/04/2023 21:18:01
12.642,1.6944,NAN,11/04/2023 21:19:01
12.639,1.694,NAN,11/04/2023 21:20:01
12.637,1.6942,NAN,11/04/2023 21:21:01
12.634,1.6942,NAN,11/04/2023 21:22:01
12.631,1.6942,NAN,11/04/2023 21:23:01
12.628,1.6944,NAN,11/04/2023 21:24:01
12.627,1.6944,NAN,11/04/2023 21:25:01
12.624,1.6944,NAN,11/04/2023 21:26:01
12.621,1.6942,NAN,11/04/2023 21:27:01
12.618,1.6942,NAN,11/04/2023 21:28:01
12.616,1.694,NAN,11/04/2023 21:29:01
12.613,1.694,NAN,11/04/2023 21:30:01
12.61,1.694,NAN,11/04/2023 21:31:01
12.609,1.694,NAN,11/04/2023 21:32:01
12.606,1.6938,NAN,11/04/2023 21:33:01
12.603,1.694,NAN,11/04/2023 21:34:01
12.6,1.6942,NAN,11/04/2023 21:35:01
12.598,1.6942,NAN,11/04/2023 21:36:01
12.595,1.6944,NAN,11/04/2023 21:37:01
12.592,1.694,NAN,11/04/2023 21:38:01
12.589,1.694,NAN,11/04/2023 21:39:01
12.588,1.6942,NAN,11/04/2023 21:40:01
12.585,1.6944,NAN,11/04/2023 21:41:01
12.582,1.6938,NAN,11/04/2023 21:42:01
12.58,1.694,NAN,11/04/2023 21:43:01
12.577,1.6942,NAN,11/04/2023 21:44:01
12.574,1.6942,NAN,11/04/2023 21:45:01
12.571,1.694,NAN,11/04/2023 21:46:01
12.57,1.694,NAN,11/04/2023 21:47:01
12.567,1.6938,NAN,11/04/2023 21:48:01
12.564,1.694,NAN,11/04/2023 21:49:01
12.56,1.694,NAN,11/04/2023 21:50:01
12.559,1.694,NAN,11/04/2023 21:51:01
12.556,1.694,NAN,11/04/2023 21:52:01
12.553,1.6938,NAN,11/04/2023 21:53:01
12.55,1.694,NAN,11/04/2023 21:54:01
12.548,1.694,NAN,11/04/2023 21:55:01
12.545,1.6944,NAN,11/04/2023 21:56:01
12.542,1.694,NAN,11/04/2023 21:57:01
12.541,1.6942,NAN,11/04/2023 21:58:01
12.538,1.694,NAN,11/04/2023 21:59:01
12.535,1.6944,NAN,11/04/2023 22:00:01
12.532,1.694,NAN,11/04/2023 22:01:01
12.53,1.6942,NAN,11/04/2023 22:02:01
12.527,1.6942,NAN,11/04/2023 22:03:01
12.524,1.6942,NAN,11/04/2023 22:04:01
12.521,1.694,NAN,11/04/2023 22:05:01
12.52,1.694,NAN,11/04/2023 22:06:01
12.517,1.6942,NAN,11/04/2023 22:07:01
12.514,1.694,NAN,11/04/2023 22:08:01
12.511,1.6942,NAN,11/04/2023 22:09:01
12.509,1.694,NAN,11/04/2023 22:10:01
12.506,1.694,NAN,11/04/2023 22:11:01
12.503,1.6938,NAN,11/04/2023 22:12:01
12.5,1.6938,NAN,11/04/2023 22:13:01
12.499,1.6938,NAN,11/04/2023 22:14:01
12.496,1.694,NAN,11/04/2023 22:15:01
12.493,1.694,NAN,11/04/2023 22:16:01
12.49,1.6938,NAN,11/04/2023 22:17:01
12.487,1.694,NAN,11/04/2023 22:18:01
12.485,1.6942,NAN,11/04/2023 22:19:01
12.482,1.6938,NAN,11/04/2023 22:20:01
12.479,1.694,NAN,11/04/2023 22:21:01
12.476,1.694,NAN,11/04/2023 22:22:01
12.474,1.694,NAN,11/04/2023 22:23:01
12.471,1.694,NAN,11/04/2023 22:24:01
12.468,1.694,NAN,11/04/2023 22:25:01
12.465,1.6938,NAN,11/04/2023 22:26:01
12.462,1.6938,NAN,11/04/2023 22:27:01
12.461,1.694,NAN,11/04/2023 22:28:01
12.458,1.6938,NAN,11/04/2023 22:29:01
12.455,1.694,NAN,11/04/2023 22:30:01
12.452,1.6938,NAN,11/04/2023 22:31:01
12.45,1.6936,NAN,11/04/2023 22:32:01
12.447,1.694,NAN,11/04/2023 22:33:01
12.444,1.6938,NAN,11/04/2023 22:34:01
12.441,1.694,NAN,11/04/2023 22:35:01
12.44,1.6938,NAN,11/04/2023 22:36:01
12.437,1.6942,NAN,11/04/2023 22:37:01
12.434,1.6942,NAN,11/04/2023 22:38:01
12.431,1.6938,NAN,11/04/2023 22:39:01
12.428,1.6938,NAN,11/04/2023 22:40:01
12.426,1.6938,NAN,11/04/2023 22:41:01
12.423,1.694,NAN,11/04/2023 22:42:01
12.42,1.6938,NAN,11/04/2023 22:43:01
12.417,1.6938,NAN,11/04/2023 22:44:01
12.416,1.694,NAN,11/04/2023 22:45:01
12.412,1.6942,NAN,11/04/2023 22:46:01
12.409,1.694,NAN,11/04/2023 22:47:01
12.406,1.694,NAN,11/04/2023 22:48:01
12.403,1.694,NAN,11/04/2023 22:49:01
12.402,1.6938,NAN,11/04/2023 22:50:01
12.399,1.6942,NAN,11/04/2023 22:51:01
12.396,1.6938,NAN,11/04/2023 22:52:01
12.393,1.6938,NAN,11/04/2023 22:53:01
12.39,1.6942,NAN,11/04/2023 22:54:01
12.388,1.6938,NAN,11/04/2023 22:55:01
12.385,1.694,NAN,11/04/2023 22:56:01
12.382,1.6938,NAN,11/04/2023 22:57:01
12.379,1.694,NAN,11/04/2023 22:58:01
12.378,1.6942,NAN,11/04/2023 22:59:01
12.375,1.694,NAN,11/04/2023 23:00:01
12.372,1.6938,NAN,11/04/2023 23:01:01
12.369,1.694,NAN,11/04/2023 23:02:01
12.366,1.694,NAN,11/04/2023 23:03:01
12.364,1.694,NAN,11/04/2023 23:04:01
12.361,1.694,NAN,11/04/2023 23:05:01
12.358,1.6942,NAN,11/04/2023 23:06:01
12.355,1.694,NAN,11/04/2023 23:07:01
12.352,1.694,NAN,11/04/2023 23:08:01
12.351,1.6936,NAN,11/04/2023 23:09:01
12.348,1.6938,NAN,11/04/2023 23:10:01
12.344,1.6938,NAN,11/04/2023 23:11:01
12.341,1.694,NAN,11/04/2023 23:12:01
12.338,1.694,NAN,11/04/2023 23:13:01
12.335,1.694,NAN,11/04/2023 23:14:01
12.334,1.694,NAN,11/04/2023 23:15:01
12.331,1.694,NAN,11/04/2023 23:16:01
12.328,1.694,NAN,11/04/2023 23:17:01
12.325,1.6938,NAN,11/04/2023 23:18:01
12.322,1.6938,NAN,11/04/2023 23:19:01
12.32,1.6938,NAN,11/04/2023 23:20:01
12.317,1.694,NAN,11/04/2023 23:21:01
12.314,1.6938,NAN,11/04/2023 23:22:01
12.311,1.694,NAN,11/04/2023 23:23:01
12.308,1.6938,NAN,11/04/2023 23:24:01
12.305,1.694,NAN,11/04/2023 23:25:01
12.304,1.694,NAN,11/04/2023 23:26:01
12.301,1.694,NAN,11/04/2023 23:27:01
12.298,1.6938,NAN,11/04/2023 23:28:01
12.295,1.6938,NAN,11/04/2023 23:29:01
12.292,1.694,NAN,11/04/2023 23:30:01
12.289,1.694,NAN,11/04/2023 23:31:01
12.286,1.694,NAN,11/04/2023 23:32:01
12.284,1.694,NAN,11/04/2023 23:33:01
12.281,1.6942,NAN,11/04/2023 23:34:01
12.278,1.6938,NAN,11/04/2023 23:35:01
12.275,1.6938,NAN,11/04/2023 23:36:01
12.272,1.6942,NAN,11/04/2023 23:37:01
12.269,1.6938,NAN,11/04/2023 23:38:01
12.267,1.6938,NAN,11/04/2023 23:39:01
12.264,1.694,NAN,11/04/2023 23:40:01
12.261,1.6944,NAN,11/04/2023 23:41:01
12.258,1.694,NAN,11/04/2023 23:42:01
12.255,1.6942,NAN,11/04/2023 23:43:01
12.252,1.6942,NAN,11/04/2023 23:44:01
12.251,1.694,NAN,11/04/2023 23:45:01
12.248,1.6942,NAN,11/04/2023 23:46:01
12.245,1.6938,NAN,11/04/2023 23:47:01
12.242,1.6942,NAN,11/04/2023 23:48:01
12.239,1.694,NAN,11/04/2023 23:49:01
12.236,1.6938,NAN,11/04/2023 23:50:01
12.234,1.6942,NAN,11/04/2023 23:51:01
12.231,1.6938,NAN,11/04/2023 23:52:01
12.228,1.6938,NAN,11/04/2023 23:53:01
12.225,1.694,NAN,11/04/2023 23:54:01
12.222,1.6938,NAN,11/04/2023 23:55:01
12.219,1.6942,NAN,11/04/2023 23:56:01
12.216,1.694,NAN,11/04/2023 23:57:01
12.214,1.6938,NAN,11/04/2023 23:58:01
12.211,1.694,NAN,11/04/2023 23:59:01
12.208,1.694,NAN,11/05/2023 00:00:01
12.205,1.694,NAN,11/05/2023 00:01:01
12.202,1.6944,NAN,11/05/2023 00:02:01
12.199,1.694,NAN,11/05/2023 00:03:01
12.198,1.694,NAN,11/05/2023 00:04:01
12.195,1.6938,NAN,11/05/2023 00:05:01
12.192,1.6936,NAN,11/05/2023 00:06:01
12.189,1.6942,NAN,11/05/2023 00:07:01
12.186,1.694,NAN,11/05/2023 00:08:01
12.183,1.694,NAN,11/05/2023 00:09:01
12.181,1.6938,NAN,11/05/2023 00:10:01
12.178,1.694,NAN,11/05/2023 00:11:01
12.175,1.6942,NAN,11/05/2023 00:12:01
12.172,1.694,NAN,11/05/2023 00:13:01
12.169,1.6942,NAN,11/05/2023 00:14:01
12.166,1.6944,NAN,11/05/2023 00:15:01
12.163,1.6942,NAN,11/05/2023 00:16:01
12.162,1.694,NAN,11/05/2023 00:17:01
12.158,1.6938,NAN,11/05/2023 00:18:01
12.155,1.6942,NAN,11/05/2023 00:19:01
12.152,1.694,NAN,11/05/2023 00:20:01
12.149,1.694,NAN,11/05/2023 00:21:01
12.146,1.6942,NAN,11/05/2023 00:22:01
12.145,1.6942,NAN,11/05/2023 00:23:01
12.142,1.694,NAN,11/05/2023 00:24:01
12.139,1.694,NAN,11/05/2023 00:25:01
12.136,1.6938,NAN,11/05/2023 00:26:01
12.133,1.6942,NAN,11/05/2023 00:27:01
12.13,1.6942,NAN,11/05/2023 00:28:01
12.127,1.6942,NAN,11/05/2023 00:29:01
12.124,1.6942,NAN,11/05/2023 00:30:01
12.122,1.6942,NAN,11/05/2023 00:31:01
12.119,1.6942,NAN,11/05/2023 00:32:01
12.116,1.694,NAN,11/05/2023 00:33:01
12.113,1.6938,NAN,11/05/2023 00:34:01
12.11,1.6938,NAN,11/05/2023 00:35:01
12.107,1.6942,NAN,11/05/2023 00:36:01
12.104,1.6942,NAN,11/05/2023 00:37:01
12.102,1.694,NAN,11/05/2023 00:38:01
12.099,1.694,NAN,11/05/2023 00:39:01
12.096,1.694,NAN,11/05/2023 00:40:01
12.093,1.6942,NAN,11/05/2023 00:41:01
12.09,1.6942,NAN,11/05/2023 00:42:01
12.087,1.694,NAN,11/05/2023 00:43:01
12.084,1.694,NAN,11/05/2023 00:44:01
12.081,1.694,NAN,11/05/2023 00:45:01
12.08,1.6942,NAN,11/05/2023 00:46:01
12.077,1.694,NAN,11/05/2023 00:47:01
12.074,1.6944,NAN,11/05/2023 00:48:01
12.071,1.6944,NAN,11/05/2023 00:49:01
12.068,1.6942,NAN,11/05/2023 00:50:01
12.065,1.6944,NAN,11/05/2023 00:51:01
12.062,1.694,NAN,11/05/2023 00:52:01
12.06,1.6942,NAN,11/05/2023 00:53:01
12.057,1.6942,NAN,11/05/2023 00:54:01
12.054,1.6942,NAN,11/05/2023 00:55:01
12.051,1.6942,NAN,11/05/2023 00:56:01
12.048,1.6946,NAN,11/05/2023 00:57:01
12.045,1.6944,NAN,11/05/2023 00:58:01
12.043,1.6944,NAN,11/05/2023 00:59:01
12.04,1.6942,NAN,11/05/2023 01:00:01
12.037,1.694,NAN,11/05/2023 01:01:01
12.034,1.6942,NAN,11/05/2023 01:02:01
12.031,1.6944,NAN,11/05/2023 01:03:01
12.028,1.6942,NAN,11/05/2023 01:04:01
12.025,1.6944,NAN,11/05/2023 01:05:01
12.024,1.6946,NAN,11/05/2023 01:06:01
12.021,1.6948,NAN,11/05/2023 01:07:01
12.018,1.6944,NAN,11/05/2023 01:08:01
12.015,1.6946,NAN,11/05/2023 01:09:01
12.012,1.6948,NAN,11/05/2023 01:10:01
12.009,1.6944,NAN,11/05/2023 01:11:01
12.007,1.6946,NAN,11/05/2023 01:12:01
12.004,1.6944,NAN,11/05/2023 01:13:01
12.001,1.6946,NAN,11/05/2023 01:14:01
11.998,1.6944,NAN,11/05/2023 01:15:01
11.995,1.6946,NAN,11/05/2023 01:16:01
11.992,1.6946,NAN,11/05/2023 01:17:01
11.989,1.6944,NAN,11/05/2023 01:18:01
11.987,1.6948,NAN,11/05/2023 01:19:01
11.984,1.6942,NAN,11/05/2023 01:20:01
11.981,1.6948,NAN,11/05/2023 01:21:01
11.978,1.6946,NAN,11/05/2023 01:22:01
11.975,1.6948,NAN,11/05/2023 01:23:01
11.972,1.6948,NAN,11/05/2023 01:24:01
11.971,1.6944,NAN,11/05/2023 01:25:01
11.968,1.6946,NAN,11/05/2023 01:26:01
11.965,1.6946,NAN,11/05/2023 01:27:01
11.962,1.6948,NAN,11/05/2023 01:28:01
11.959,1.695,NAN,11/05/2023 01:29:01
11.956,1.6946,NAN,11/05/2023 01:30:01
11.953,1.695,NAN,11/05/2023 01:31:01
11.951,1.695,NAN,11/05/2023 01:32:01
11.948,1.6946,NAN,11/05/2023 01:33:01
11.945,1.6946,NAN,11/05/2023 01:34:01
11.942,1.6948,NAN,11/05/2023 01:35:01
11.939,1.6946,NAN,11/05/2023 01:36:01
11.936,1.6946,NAN,11/05/2023 01:37:01
11.933,1.6946,NAN,11/05/2023 01:38:01
11.931,1.6946,NAN,11/05/2023 01:39:01
11.928,1.695,NAN,11/05/2023 01:40:01
11.925,1.6946,NAN,11/05/2023 01:41:01
11.922,1.6948,NAN,11/05/2023 01:42:01
11.919,1.695,NAN,11/05/2023 01:43:01
11.916,1.695,NAN,11/05/2023 01:44:01
11.913,1.6954,NAN,11/05/2023 01:45:01
11.912,1.695,NAN,11/05/2023 01:46:01
11.909,1.695,NAN,11/05/2023 01:47:01
11.906,1.6948,NAN,11/05/2023 01:48:01
11.903,1.6948,NAN,11/05/2023 01:49:01
11.9,1.6946,NAN,11/05/2023 01:50:01
11.897,1.6948,NAN,11/05/2023 01:51:01
11.895,1.6948,NAN,11/05/2023 01:52:01
11.892,1.6952,NAN,11/05/2023 01:53:01
11.889,1.6948,NAN,11/05/2023 01:54:01
11.886,1.6948,NAN,11/05/2023 01:55:01
11.883,1.6952,NAN,11/05/2023 01:56:01
11.88,1.6952,NAN,11/05/2023 01:57:01
11.878,1.6952,NAN,11/05/2023 01:58:01
11.875,1.6948,NAN,11/05/2023 01:59:01
11.872,1.6952,NAN,11/05/2023 02:00:01
11.869,1.6954,NAN,11/05/2023 02:01:01
11.866,1.6952,NAN,11/05/2023 02:02:01
11.863,1.695,NAN,11/05/2023 02:03:01
11.862,1.6952,NAN,11/05/2023 02:04:01
11.859,1.6952,NAN,11/05/2023 02:05:01
11.856,1.695,NAN,11/05/2023 02:06:01
11.853,1.6952,NAN,11/05/2023 02:07:01
11.85,1.6954,NAN,11/05/2023 02:08:01
11.847,1.6954,NAN,11/05/2023 02:09:01
11.843,1.6952,NAN,11/05/2023 02:10:01
11.842,1.695,NAN,11/05/2023 02:11:01
11.839,1.6954,NAN,11/05/2023 02:12:01
11.836,1.6954,NAN,11/05/2023 02:13:01
11.833,1.6954,NAN,11/05/2023 02:14:01
11.83,1.6954,NAN,11/05/2023 02:15:01
11.827,1.6954,NAN,11/05/2023 02:16:01
11.825,1.6956,NAN,11/05/2023 02:17:01
11.822,1.6954,NAN,11/05/2023 02:18:01
11.819,1.6956,NAN,11/05/2023 02:19:01
11.816,1.6954,NAN,11/05/2023 02:20:01
11.813,1.6952,NAN,11/05/2023 02:21:01
11.81,1.6954,NAN,11/05/2023 02:22:01
11.809,1.6954,NAN,11/05/2023 02:23:01
11.806,1.6954,NAN,11/05/2023 02:24:01
11.803,1.695,NAN,11/05/2023 02:25:01
11.8,1.6954,NAN,11/05/2023 02:26:01
11.796,1.6954,NAN,11/05/2023 02:27:01
11.795,1.6954,NAN,11/05/2023 02:28:01
11.792,1.6956,NAN,11/05/2023 02:29:01
11.789,1.6954,NAN,11/05/2023 02:30:01
11.786,1.6956,NAN,11/05/2023 02:31:01
11.783,1.6954,NAN,11/05/2023 02:32:01
11.781,1.6954,NAN,11/05/2023 02:33:01
11.778,1.6956,NAN,11/05/2023 02:34:01
11.775,1.6954,NAN,11/05/2023 02:35:01
11.772,1.6954,NAN,11/05/2023 02:36:01
11.769,1.6954,NAN,11/05/2023 02:37:01
11.768,1.6952,NAN,11/05/2023 02:38:01
11.765,1.6956,NAN,11/05/2023 02:39:01
11.762,1.6956,NAN,11/05/2023 02:40:01
11.759,1.6954,NAN,11/05/2023 02:41:01
11.757,1.6958,NAN,11/05/2023 02:42:01
11.754,1.6956,NAN,11/05/2023 02:43:01
11.751,1.6956,NAN,11/05/2023 02:44:01
11.748,1.6956,NAN,11/05/2023 02:45:01
11.745,1.6958,NAN,11/05/2023 02:46:01
11.743,1.6956,NAN,11/05/2023 02:47:01
11.74,1.6956,NAN,11/05/2023 02:48:01
11.737,1.6958,NAN,11/05/2023 02:49:01
11.734,1.696,NAN,11/05/2023 02:50:01
11.733,1.6956,NAN,11/05/2023 02:51:01
11.73,1.6958,NAN,11/05/2023 02:52:01
11.727,1.696,NAN,11/05/2023 02:53:01
11.724,1.6956,NAN,11/05/2023 02:54:01
11.722,1.6956,NAN,11/05/2023 02:55:01
11.719,1.6956,NAN,11/05/2023 02:56:01
11.716,1.6958,NAN,11/05/2023 02:57:01
11.713,1.6958,NAN,11/05/2023 02:58:01
11.712,1.696,NAN,11/05/2023 02:59:01
11.709,1.696,NAN,11/05/2023 03:00:01
11.705,1.6958,NAN,11/05/2023 03:01:01
11.702,1.6958,NAN,11/05/2023 03:02:01
11.701,1.696,NAN,11/05/2023 03:03:01
11.698,1.6958,NAN,11/05/2023 03:04:01
11.695,1.6958,NAN,11/05/2023 03:05:01
11.692,1.6958,NAN,11/05/2023 03:06:01
11.69,1.696,NAN,11/05/2023 03:07:01
11.687,1.6958,NAN,11/05/2023 03:08:01
11.684,1.6958,NAN,11/05/2023 03:09:01
11.681,1.6958,NAN,11/05/2023 03:10:01
11.68,1.6958,NAN,11/05/2023 03:11:01
11.677,1.696,NAN,11/05/2023 03:12:01
11.674,1.696,NAN,11/05/2023 03:13:01
11.671,1.696,NAN,11/05/2023 03:14:01
11.668,1.696,NAN,11/05/2023 03:15:01
11.666,1.6958,NAN,11/05/2023 03:16:01
11.663,1.696,NAN,11/05/2023 03:17:01
11.66,1.696,NAN,11/05/2023 03:18:01
11.657,1.696,NAN,11/05/2023 03:19:01
11.655,1.6958,NAN,11/05/2023 03:20:01
11.652,1.696,NAN,11/05/2023 03:21:01
11.649,1.696,NAN,11/05/2023 03:22:01
11.646,1.696,NAN,11/05/2023 03:23:01
11.645,1.696,NAN,11/05/2023 03:24:01
11.642,1.696,NAN,11/05/2023 03:25:01
11.639,1.6961,NAN,11/05/2023 03:26:01
11.636,1.6961,NAN,11/05/2023 03:27:01
11.634,1.6958,NAN,11/05/2023 03:28:01
11.631,1.6961,NAN,11/05/2023 03:29:01
11.628,1.6958,NAN,11/05/2023 03:30:01
11.627,1.6961,NAN,11/05/2023 03:31:01
11.624,1.6961,NAN,11/05/2023 03:32:01
11.62,1.6961,NAN,11/05/2023 03:33:01
11.617,1.6961,NAN,11/05/2023 03:34:01
11.616,1.696,NAN,11/05/2023 03:35:01
11.613,1.6958,NAN,11/05/2023 03:36:01
11.61,1.6961,NAN,11/05/2023 03:37:01
11.607,1.696,NAN,11/05/2023 03:38:01
11.605,1.6961,NAN,11/05/2023 03:39:01
11.602,1.696,NAN,11/05/2023 03:40:01
11.599,1.6963,NAN,11/05/2023 03:41:01
11.596,1.6961,NAN,11/05/2023 03:42:01
11.595,1.696,NAN,11/05/2023 03:43:01
11.592,1.6961,NAN,11/05/2023 03:44:01
11.589,1.6961,NAN,11/05/2023 03:45:01
11.586,1.696,NAN,11/05/2023 03:46:01
11.584,1.696,NAN,11/05/2023 03:47:01
11.581,1.6961,NAN,11/05/2023 03:48:01
11.578,1.696,NAN,11/05/2023 03:49:01
11.575,1.6961,NAN,11/05/2023 03:50:01
11.573,1.6961,NAN,11/05/2023 03:51:01
11.57,1.6961,NAN,11/05/2023 03:52:01
11.567,1.6961,NAN,11/05/2023 03:53:01
11.566,1.6961,NAN,11/05/2023 03:54:01
11.563,1.6961,NAN,11/05/2023 03:55:01
11.56,1.6961,NAN,11/05/2023 03:56:01
11.557,1.6961,NAN,11/05/2023 03:57:01
11.555,1.6961,NAN,11/05/2023 03:58:01
11.552,1.6963,NAN,11/05/2023 03:59:01
11.549,1.6961,NAN,11/05/2023 04:00:01
11.546,1.696,NAN,11/05/2023 04:01:01
11.545,1.6961,NAN,11/05/2023 04:02:01
11.542,1.6961,NAN,11/05/2023 04:03:01
11.538,1.6961,NAN,11/05/2023 04:04:01
11.535,1.6961,NAN,11/05/2023 04:05:01
11.534,1.6961,NAN,11/05/2023 04:06:01
11.531,1.6961,NAN,11/05/2023 04:07:01
11.528,1.6961,NAN,11/05/2023 04:08:01
11.526,1.6961,NAN,11/05/2023 04:09:01
11.523,1.6961,NAN,11/05/2023 04:10:01
11.52,1.6961,NAN,11/05/2023 04:11:01
11.517,1.6961,NAN,11/05/2023 04:12:01
11.516,1.6961,NAN,11/05/2023 04:13:01
11.513,1.6961,NAN,11/05/2023 04:14:01
11.51,1.6961,NAN,11/05/2023 04:15:01
11.507,1.6961,NAN,11/05/2023 04:16:01
11.505,1.6961,NAN,11/05/2023 04:17:01
11.502,1.6961,NAN,11/05/2023 04:18:01
11.499,1.6961,NAN,11/05/2023 04:19:01
11.497,1.6961,NAN,11/05/2023 04:20:01
11.494,1.6961,NAN,11/05/2023 04:21:01
11.491,1.6963,NAN,11/05/2023 04:22:01
11.488,1.6963,NAN,11/05/2023 04:23:01
11.487,1.6961,NAN,11/05/2023 04:24:01
11.484,1.6961,NAN,11/05/2023 04:25:01
11.481,1.6961,NAN,11/05/2023 04:26:01
11.479,1.6961,NAN,11/05/2023 04:27:01
11.476,1.6961,NAN,11/05/2023 04:28:01
11.473,1.6961,NAN,11/05/2023 04:29:01
11.472,1.6963,NAN,11/05/2023 04:30:01
11.469,1.6961,NAN,11/05/2023 04:31:01
11.466,1.6961,NAN,11/05/2023 04:32:01
11.464,1.6963,NAN,11/05/2023 04:33:01
11.461,1.6961,NAN,11/05/2023 04:34:01
11.458,1.6963,NAN,11/05/2023 04:35:01
11.455,1.6961,NAN,11/05/2023 04:36:01
11.453,1.6963,NAN,11/05/2023 04:37:01
11.45,1.6961,NAN,11/05/2023 04:38:01
11.447,1.6961,NAN,11/05/2023 04:39:01
11.446,1.6961,NAN,11/05/2023 04:40:01
11.443,1.6961,NAN,11/05/2023 04:41:01
11.44,1.6961,NAN,11/05/2023 04:42:01
11.438,1.6961,NAN,11/05/2023 04:43:01
11.435,1.6961,NAN,11/05/2023 04:44:01
11.432,1.6961,NAN,11/05/2023 04:45:01
11.431,1.6961,NAN,11/05/2023 04:46:01
11.428,1.6961,NAN,11/05/2023 04:47:01
11.425,1.6961,NAN,11/05/2023 04:48:01
11.423,1.6961,NAN,11/05/2023 04:49:01
11.42,1.6961,NAN,11/05/2023 04:50:01
11.418,1.6963,NAN,11/05/2023 04:51:01
11.415,1.6961,NAN,11/05/2023 04:52:01
11.412,1.6963,NAN,11/05/2023 04:53:01
11.411,1.696,NAN,11/05/2023 04:54:01
11.408,1.6961,NAN,11/05/2023 04:55:01
11.405,1.6961,NAN,11/05/2023 04:56:01
11.403,1.6961,NAN,11/05/2023 04:57:01
11.4,1.6963,NAN,11/05/2023 04:58:01
11.397,1.6961,NAN,11/05/2023 04:59:01
11.396,1.6961,NAN,11/05/2023 05:00:01
11.393,1.6963,NAN,11/05/2023 05:01:01
11.391,1.6963,NAN,11/05/2023 05:02:01
11.388,1.6961,NAN,11/05/2023 05:03:01
11.385,1.6961,NAN,11/05/2023 05:04:01
11.384,1.6961,NAN,11/05/2023 05:05:01
11.38,1.6963,NAN,11/05/2023 05:06:01
11.379,1.6963,NAN,11/05/2023 05:07:01
11.376,1.6961,NAN,11/05/2023 05:08:01
11.374,1.6961,NAN,11/05/2023 05:09:01
11.371,1.6961,NAN,11/05/2023 05:10:01
11.368,1.6963,NAN,11/05/2023 05:11:01
11.367,1.6963,NAN,11/05/2023 05:12:01
11.364,1.6963,NAN,11/05/2023 05:13:01
11.362,1.6961,NAN,11/05/2023 05:14:01
11.359,1.6961,NAN,11/05/2023 05:15:01
11.358,1.6961,NAN,11/05/2023 05:16:01
11.355,1.6961,NAN,11/05/2023 05:17:01
11.353,1.6963,NAN,11/05/2023 05:18:01
11.35,1.6961,NAN,11/05/2023 05:19:01
11.349,1.6961,NAN,11/05/2023 05:20:01
11.346,1.6963,NAN,11/05/2023 05:21:01
11.344,1.6961,NAN,11/05/2023 05:22:01
11.341,1.6961,NAN,11/05/2023 05:23:01
11.339,1.6961,NAN,11/05/2023 05:24:01
11.336,1.6963,NAN,11/05/2023 05:25:01
11.335,1.6963,NAN,11/05/2023 05:26:01
11.333,1.6961,NAN,11/05/2023 05:27:01
11.33,1.6961,NAN,11/05/2023 05:28:01
11.329,1.6961,NAN,11/05/2023 05:29:01
11.326,1.6963,NAN,11/05/2023 05:30:01
11.324,1.6963,NAN,11/05/2023 05:31:01
11.321,1.6961,NAN,11/05/2023 05:32:01
11.32,1.6963,NAN,11/05/2023 05:33:01
11.318,1.6963,NAN,11/05/2023 05:34:01
11.315,1.6961,NAN,11/05/2023 05:35:01
11.314,1.6963,NAN,11/05/2023 05:36:01
11.312,1.6961,NAN,11/05/2023 05:37:01
11.309,1.6963,NAN,11/05/2023 05:38:01
11.307,1.6963,NAN,11/05/2023 05:39:01
11.304,1.6963,NAN,11/05/2023 05:40:01
11.303,1.6963,NAN,11/05/2023 05:41:01
11.301,1.6961,NAN,11/05/2023 05:42:01
11.298,1.6961,NAN,11/05/2023 05:43:01
11.297,1.6961,NAN,11/05/2023 05:44:01
11.295,1.6963,NAN,11/05/2023 05:45:01
11.292,1.6963,NAN,11/05/2023 05:46:01
11.291,1.6961,NAN,11/05/2023 05:47:01
11.289,1.6961,NAN,11/05/2023 05:48:01
11.286,1.6963,NAN,11/05/2023 05:49:01
11.285,1.6961,NAN,11/05/2023 05:50:01
11.283,1.6961,NAN,11/05/2023 05:51:01
11.282,1.6961,NAN,11/05/2023 05:52:01
11.279,1.6961,NAN,11/05/2023 05:53:01
11.277,1.6961,NAN,11/05/2023 05:54:01
11.276,1.6961,NAN,11/05/2023 05:55:01
11.274,1.6961,NAN,11/05/2023 05:56:01
11.272,1.6963,NAN,11/05/2023 05:57:01
11.271,1.6963,NAN,11/05/2023 05:58:01
11.268,1.6963,NAN,11/05/2023 05:59:01
11.266,1.6963,NAN,11/05/2023 06:00:01
11.265,1.6963,NAN,11/05/2023 06:01:01
11.263,1.6961,NAN,11/05/2023 06:02:01
11.262,1.6963,NAN,11/05/2023 06:03:01
11.26,1.6961,NAN,11/05/2023 06:04:01
11.259,1.6961,NAN,11/05/2023 06:05:01
11.257,1.6961,NAN,11/05/2023 06:06:01
11.256,1.6961,NAN,11/05/2023 06:07:01
11.254,1.6961,NAN,11/05/2023 06:08:01
11.253,1.6961,NAN,11/05/2023 06:09:01
11.251,1.6961,NAN,11/05/2023 06:10:01
11.25,1.6961,NAN,11/05/2023 06:11:01
11.248,1.6961,NAN,11/05/2023 06:12:01
11.247,1.6963,NAN,11/05/2023 06:13:01
11.245,1.6963,NAN,11/05/2023 06:14:01
11.244,1.6961,NAN,11/05/2023 06:15:01
11.242,1.6961,NAN,11/05/2023 06:16:01
11.241,1.6963,NAN,11/05/2023 06:17:01
11.239,1.6963,NAN,11/05/2023 06:18:01
11.239,1.6961,NAN,11/05/2023 06:19:01
11.238,1.6963,NAN,11/05/2023 06:20:01
11.236,1.6961,NAN,11/05/2023 06:21:01
11.234,1.6961,NAN,11/05/2023 06:22:01
11.233,1.6961,NAN,11/05/2023 06:23:01
11.233,1.6963,NAN,11/05/2023 06:24:01
11.231,1.6961,NAN,11/05/2023 06:25:01
11.23,1.6963,NAN,11/05/2023 06:26:01
11.23,1.6961,NAN,11/05/2023 06:27:01
11.228,1.6963,NAN,11/05/2023 06:28:01
11.227,1.6961,NAN,11/05/2023 06:29:01
11.227,1.6961,NAN,11/05/2023 06:30:01
11.225,1.6961,NAN,11/05/2023 06:31:01
11.224,1.6963,NAN,11/05/2023 06:32:01
11.224,1.6961,NAN,11/05/2023 06:33:01
11.222,1.6963,NAN,11/05/2023 06:34:01
11.221,1.6963,NAN,11/05/2023 06:35:01
11.221,1.6961,NAN,11/05/2023 06:36:01
11.219,1.6961,NAN,11/05/2023 06:37:01
11.219,1.6963,NAN,11/05/2023 06:38:01
11.218,1.6961,NAN,11/05/2023 06:39:01
11.218,1.6963,NAN,11/05/2023 06:40:01
11.216,1.6961,NAN,11/05/2023 06:41:01
11.216,1.6961,NAN,11/05/2023 06:42:01
11.215,1.6961,NAN,11/05/2023 06:43:01
11.215,1.6961,NAN,11/05/2023 06:44:01
11.213,1.6961,NAN,11/05/2023 06:45:01
11.213,1.6961,NAN,11/05/2023 06:46:01
11.212,1.6961,NAN,11/05/2023 06:47:01
11.212,1.6961,NAN,11/05/2023 06:48:01
11.212,1.6961,NAN,11/05/2023 06:49:01
11.21,1.6963,NAN,11/05/2023 06:50:01
11.21,1.6961,NAN,11/05/2023 06:51:01
11.209,1.6963,NAN,11/05/2023 06:52:01
11.209,1.6963,NAN,11/05/2023 06:53:01
11.209,1.6961,NAN,11/05/2023 06:54:01
11.209,1.6963,NAN,11/05/2023 06:55:01
11.207,1.6961,NAN,11/05/2023 06:56:01
11.207,1.6963,NAN,11/05/2023 06:57:01
11.207,1.6963,NAN,11/05/2023 06:58:01
11.206,1.6961,NAN,11/05/2023 06:59:01
11.206,1.6961,NAN,11/05/2023 07:00:01
11.206,1.6961,NAN,11/05/2023 07:01:01
11.206,1.6961,NAN,11/05/2023 07:02:01
11.206,1.6961,NAN,11/05/2023 07:03:01
11.204,1.6961,NAN,11/05/2023 07:04:01
11.204,1.6963,NAN,11/05/2023 07:05:01
11.204,1.6961,NAN,11/05/2023 07:06:01
11.204,1.6963,NAN,11/05/2023 07:07:01
11.204,1.6961,NAN,11/05/2023 07:08:01
11.204,1.6961,NAN,11/05/2023 07:09:01
11.204,1.6961,NAN,11/05/2023 07:10:01
11.204,1.6961,NAN,11/05/2023 07:11:01
11.204,1.6961,NAN,11/05/2023 07:12:01
11.204,1.6963,NAN,11/05/2023 07:13:01
11.204,1.6961,NAN,11/05/2023 07:14:01
11.204,1.6961,NAN,11/05/2023 07:15:01
11.204,1.6963,NAN,11/05/2023 07:16:01
11.204,1.6961,NAN,11/05/2023 07:17:01
11.204,1.6961,NAN,11/05/2023 07:18:01
11.204,1.6961,NAN,11/05/2023 07:19:01
11.204,1.6961,NAN,11/05/2023 07:20:01
11.204,1.6961,NAN,11/05/2023 07:21:01
11.206,1.6961,NAN,11/05/2023 07:22:01
11.206,1.6961,NAN,11/05/2023 07:23:01
11.206,1.6961,NAN,11/05/2023 07:24:01
11.206,1.6961,NAN,11/05/2023 07:25:01
11.206,1.6961,NAN,11/05/2023 07:26:01
11.207,1.6961,NAN,11/05/2023 07:27:01
11.207,1.6961,NAN,11/05/2023 07:28:01
11.207,1.6963,NAN,11/05/2023 07:29:01
11.209,1.6961,NAN,11/05/2023 07:30:01
11.209,1.6961,NAN,11/05/2023 07:31:01
11.209,1.6961,NAN,11/05/2023 07:32:01
11.209,1.6963,NAN,11/05/2023 07:33:01
11.21,1.6961,NAN,11/05/2023 07:34:01
11.21,1.6963,NAN,11/05/2023 07:35:01
11.212,1.6961,NAN,11/05/2023 07:36:01
11.212,1.6961,NAN,11/05/2023 07:37:01
11.212,1.6961,NAN,11/05/2023 07:38:01
11.213,1.6961,NAN,11/05/2023 07:39:01
11.213,1.6961,NAN,11/05/2023 07:40:01
11.213,1.6961,NAN,11/05/2023 07:41:01
11.215,1.6961,NAN,11/05/2023 07:42:01
11.215,1.6961,NAN,11/05/2023 07:43:01
11.216,1.6961,NAN,11/05/2023 07:44:01
11.216,1.6961,NAN,11/05/2023 07:45:01
11.218,1.6961,NAN,11/05/2023 07:46:01
11.218,1.6963,NAN,11/05/2023 07:47:01
11.219,1.6961,NAN,11/05/2023 07:48:01
11.219,1.6961,NAN,11/05/2023 07:49:01
11.221,1.6961,NAN,11/05/2023 07:50:01
11.221,1.6961,NAN,11/05/2023 07:51:01
11.222,1.6963,NAN,11/05/2023 07:52:01
11.222,1.6963,NAN,11/05/2023 07:53:01
11.224,1.6963,NAN,11/05/2023 07:54:01
11.225,1.6963,NAN,11/05/2023 07:55:01
11.225,1.6963,NAN,11/05/2023 07:56:01
11.227,1.6961,NAN,11/05/2023 07:57:01
11.228,1.6961,NAN,11/05/2023 07:58:01
11.228,1.6961,NAN,11/05/2023 07:59:01
11.23,1.6961,NAN,11/05/2023 08:00:01
11.231,1.6961,NAN,11/05/2023 08:01:01
11.231,1.6961,NAN,11/05/2023 08:02:01
11.233,1.6961,NAN,11/05/2023 08:03:01
11.234,1.6963,NAN,11/05/2023 08:04:01
11.236,1.6961,NAN,11/05/2023 08:05:01
11.236,1.6963,NAN,11/05/2023 08:06:01
11.238,1.6963,NAN,11/05/2023 08:07:01
11.239,1.6961,NAN,11/05/2023 08:08:01
11.241,1.6963,NAN,11/05/2023 08:09:01
11.242,1.6961,NAN,11/05/2023 08:10:01
11.244,1.6961,NAN,11/05/2023 08:11:01
11.244,1.6961,NAN,11/05/2023 08:12:01
11.245,1.6961,NAN,11/05/2023 08:13:01
11.247,1.6963,NAN,11/05/2023 08:14:01
11.248,1.6963,NAN,11/05/2023 08:15:01
11.25,1.6961,NAN,11/05/2023 08:16:01
11.251,1.6963,NAN,11/05/2023 08:17:01
11.253,1.6963,NAN,11/05/2023 08:18:01
11.254,1.6963,NAN,11/05/2023 08:19:01
11.256,1.6963,NAN,11/05/2023 08:20:01
11.257,1.6961,NAN,11/05/2023 08:21:01
11.259,1.6963,NAN,11/05/2023 08:22:01
11.26,1.6961,NAN,11/05/2023 08:23:01
11.262,1.6961,NAN,11/05/2023 08:24:01
11.263,1.6963,NAN,11/05/2023 08:25:01
11.265,1.6963,NAN,11/05/2023 08:26:01
11.266,1.6961,NAN,11/05/2023 08:27:01
11.268,1.6961,NAN,11/05/2023 08:28:01
11.269,1.6963,NAN,11/05/2023 08:29:01
11.271,1.6963,NAN,11/05/2023 08:30:01
11.272,1.6963,NAN,11/05/2023 08:31:01
11.274,1.6963,NAN,11/05/2023 08:32:01
11.277,1.6963,NAN,11/05/2023 08:33:01
11.279,1.6963,NAN,11/05/2023 08:34:01
11.28,1.6963,NAN,11/05/2023 08:35:01
11.282,1.6963,NAN,11/05/2023 08:36:01
11.283,1.6963,NAN,11/05/2023 08:37:01
11.285,1.6961,NAN,11/05/2023 08:38:01
11.286,1.6963,NAN,11/05/2023 08:39:01
11.289,1.6961,NAN,11/05/2023 08:40:01
11.291,1.6963,NAN,11/05/2023 08:41:01
11.292,1.6963,NAN,11/05/2023 08:42:01
11.294,1.6963,NAN,11/05/2023 08:43:01
11.295,1.6963,NAN,11/05/2023 08:44:01
11.298,1.6963,NAN,11/05/2023 08:45:01
11.3,1.6961,NAN,11/05/2023 08:46:01
11.301,1.6961,NAN,11/05/2023 08:47:01
11.304,1.6963,NAN,11/05/2023 08:48:01
11.306,1.6963,NAN,11/05/2023 08:49:01
11.307,1.6963,NAN,11/05/2023 08:50:01
11.309,1.6963,NAN,11/05/2023 08:51:01
11.312,1.6963,NAN,11/05/2023 08:52:01
11.314,1.6963,NAN,11/05/2023 08:53:01
11.315,1.6963,NAN,11/05/2023 08:54:01
11.318,1.6961,NAN,11/05/2023 08:55:01
11.32,1.6963,NAN,11/05/2023 08:56:01
11.323,1.6961,NAN,11/05/2023 08:57:01
11.324,1.6963,NAN,11/05/2023 08:58:01
11.326,1.6963,NAN,11/05/2023 08:59:01
11.329,1.6961,NAN,11/05/2023 09:00:01
11.33,1.6961,NAN,11/05/2023 09:01:01
11.333,1.6961,NAN,11/05/2023 09:02:01
11.335,1.6963,NAN,11/05/2023 09:03:01
11.338,1.6961,NAN,11/05/2023 09:04:01
11.339,1.6963,NAN,11/05/2023 09:05:01
11.342,1.6961,NAN,11/05/2023 09:06:01
11.344,1.6961,NAN,11/05/2023 09:07:01
11.347,1.6961,NAN,11/05/2023 09:08:01
11.349,1.6961,NAN,11/05/2023 09:09:01
11.352,1.6963,NAN,11/05/2023 09:10:01
11.353,1.6961,NAN,11/05/2023 09:11:01
11.356,1.6963,NAN,11/05/2023 09:12:01
11.358,1.6963,NAN,11/05/2023 09:13:01
11.361,1.6963,NAN,11/05/2023 09:14:01
11.364,1.6963,NAN,11/05/2023 09:15:01
11.365,1.6963,NAN,11/05/2023 09:16:01
11.368,1.6963,NAN,11/05/2023 09:17:01
11.371,1.6961,NAN,11/05/2023 09:18:01
11.373,1.6961,NAN,11/05/2023 09:19:01
11.376,1.6963,NAN,11/05/2023 09:20:01
11.379,1.6963,NAN,11/05/2023 09:21:01
11.38,1.6963,NAN,11/05/2023 09:22:01
11.384,1.6963,NAN,11/05/2023 09:23:01
11.387,1.6963,NAN,11/05/2023 09:24:01
11.39,1.6963,NAN,11/05/2023 09:25:01
11.391,1.6961,NAN,11/05/2023 09:26:01
11.394,1.6963,NAN,11/05/2023 09:27:01
11.397,1.6961,NAN,11/05/2023 09:28:01
11.4,1.6963,NAN,11/05/2023 09:29:01
11.402,1.6961,NAN,11/05/2023 09:30:01
11.405,1.6961,NAN,11/05/2023 09:31:01
11.408,1.6963,NAN,11/05/2023 09:32:01
11.411,1.6961,NAN,11/05/2023 09:33:01
11.412,1.6963,NAN,11/05/2023 09:34:01
11.415,1.6961,NAN,11/05/2023 09:35:01
11.418,1.6963,NAN,11/05/2023 09:36:01
11.422,1.6963,NAN,11/05/2023 09:37:01
11.425,1.6963,NAN,11/05/2023 09:38:01
11.428,1.6963,NAN,11/05/2023 09:39:01
11.429,1.6961,NAN,11/05/2023 09:40:01
11.432,1.6963,NAN,11/05/2023 09:41:01
11.435,1.6963,NAN,11/05/2023 09:42:01
11.438,1.6963,NAN,11/05/2023 09:43:01
11.441,1.6963,NAN,11/05/2023 09:44:01
11.444,1.6963,NAN,11/05/2023 09:45:01
11.447,1.6963,NAN,11/05/2023 09:46:01
11.45,1.6963,NAN,11/05/2023 09:47:01
11.453,1.6963,NAN,11/05/2023 09:48:01
11.455,1.6963,NAN,11/05/2023 09:49:01
11.458,1.6963,NAN,11/05/2023 09:50:01
11.461,1.6963,NAN,11/05/2023 09:51:01
11.464,1.6963,NAN,11/05/2023 09:52:01
11.467,1.6963,NAN,11/05/2023 09:53:01
11.47,1.6963,NAN,11/05/2023 09:54:01
11.473,1.6963,NAN,11/05/2023 09:55:01
11.476,1.6961,NAN,11/05/2023 09:56:01
11.479,1.6963,NAN,11/05/2023 09:57:01
11.482,1.6963,NAN,11/05/2023 09:58:01
11.485,1.6963,NAN,11/05/2023 09:59:01
11.488,1.6963,NAN,11/05/2023 10:00:01
11.491,1.6963,NAN,11/05/2023 10:01:01
11.494,1.6963,NAN,11/05/2023 10:02:01
11.497,1.6963,NAN,11/05/2023 10:03:01
11.501,1.6963,NAN,11/05/2023 10:04:01
11.504,1.6963,NAN,11/05/2023 10:05:01
11.507,1.6963,NAN,11/05/2023 10:06:01
11.51,1.6963,NAN,11/05/2023 10:07:01
11.513,1.6963,NAN,11/05/2023 10:08:01
11.516,1.6963,NAN,11/05/2023 10:09:01
11.519,1.6966,NAN,11/05/2023 10:10:01
11.522,1.6963,NAN,11/05/2023 10:11:01
11.525,1.6963,NAN,11/05/2023 10:12:01
11.528,1.6966,NAN,11/05/2023 10:13:01
11.531,1.6963,NAN,11/05/2023 10:14:01
11.534,1.6963,NAN,11/05/2023 10:15:01
11.537,1.6963,NAN,11/05/2023 10:16:01
11.54,1.6966,NAN,11/05/2023 10:17:01
11.543,1.6966,NAN,11/05/2023 10:18:01
11.546,1.6963,NAN,11/05/2023 10:19:01
11.549,1.6966,NAN,11/05/2023 10:20:01
11.552,1.6966,NAN,11/05/2023 10:21:01
11.555,1.6966,NAN,11/05/2023 10:22:01
11.56,1.6968,NAN,11/05/2023 10:23:01
11.563,1.6968,NAN,11/05/2023 10:24:01
11.566,1.6968,NAN,11/05/2023 10:25:01
11.569,1.697,NAN,11/05/2023 10:26:01
11.572,1.6968,NAN,11/05/2023 10:27:01
11.575,1.697,NAN,11/05/2023 10:28:01
11.579,1.6968,NAN,11/05/2023 10:29:01
11.583,1.6968,NAN,11/05/2023 10:30:01
11.586,1.6971,NAN,11/05/2023 10:31:01
11.589,1.6973,NAN,11/05/2023 10:32:01
11.592,1.6971,NAN,11/05/2023 10:33:01
11.595,1.6973,NAN,11/05/2023 10:34:01
11.599,1.6973,NAN,11/05/2023 10:35:01
11.602,1.6973,NAN,11/05/2023 10:36:01
11.605,1.6971,NAN,11/05/2023 10:37:01
11.608,1.6973,NAN,11/05/2023 10:38:01
11.611,1.6973,NAN,11/05/2023 10:39:01
11.616,1.6973,NAN,11/05/2023 10:40:01
11.619,1.6971,NAN,11/05/2023 10:41:01
11.622,1.6973,NAN,11/05/2023 10:42:01
11.625,1.6975,NAN,11/05/2023 10:43:01
11.63,1.6973,NAN,11/05/2023 10:44:01
11.633,1.6977,NAN,11/05/2023 10:45:01
11.636,1.6977,NAN,11/05/2023 10:46:01
11.639,1.6971,NAN,11/05/2023 10:47:01
11.643,1.6977,NAN,11/05/2023 10:48:01
11.646,1.6977,NAN,11/05/2023 10:49:01
11.649,1.6975,NAN,11/05/2023 10:50:01
11.652,1.6977,NAN,11/05/2023 10:51:01
11.657,1.6977,NAN,11/05/2023 10:52:01
11.66,1.6979,NAN,11/05/2023 10:53:01
11.663,1.6979,NAN,11/05/2023 10:54:01
11.666,1.6981,NAN,11/05/2023 10:55:01
11.671,1.6983,NAN,11/05/2023 10:56:01
11.674,1.6983,NAN,11/05/2023 10:57:01
11.677,1.6983,NAN,11/05/2023 10:58:01
11.68,1.6983,NAN,11/05/2023 10:59:01
11.684,1.6979,NAN,11/05/2023 11:00:01
11.687,1.6983,NAN,11/05/2023 11:01:01
11.69,1.6981,NAN,11/05/2023 11:02:01
11.693,1.6985,NAN,11/05/2023 11:03:01
11.698,1.6985,NAN,11/05/2023 11:04:01
11.701,1.6985,NAN,11/05/2023 11:05:01
11.704,1.6983,NAN,11/05/2023 11:06:01
11.707,1.6985,NAN,11/05/2023 11:07:01
11.712,1.6989,NAN,11/05/2023 11:08:01
11.715,1.6983,NAN,11/05/2023 11:09:01
11.718,1.6985,NAN,11/05/2023 11:10:01
11.721,1.6989,NAN,11/05/2023 11:11:01
11.725,1.6989,NAN,11/05/2023 11:12:01
11.728,1.6989,NAN,11/05/2023 11:13:01
11.731,1.6989,NAN,11/05/2023 11:14:01
11.736,1.6989,NAN,11/05/2023 11:15:01
11.739,1.6989,NAN,11/05/2023 11:16:01
11.742,1.6989,NAN,11/05/2023 11:17:01
11.746,1.6989,NAN,11/05/2023 11:18:01
11.749,1.6991,NAN,11/05/2023 11:19:01
11.752,1.6991,NAN,11/05/2023 11:20:01
11.757,1.6991,NAN,11/05/2023 11:21:01
11.76,1.6991,NAN,11/05/2023 11:22:01
11.763,1.6991,NAN,11/05/2023 11:23:01
11.768,1.6991,NAN,11/05/2023 11:24:01
11.771,1.6993,NAN,11/05/2023 11:25:01
11.775,1.6991,NAN,11/05/2023 11:26:01
11.778,1.6991,NAN,11/05/2023 11:27:01
11.781,1.6989,NAN,11/05/2023 11:28:01
11.786,1.6991,NAN,11/05/2023 11:29:01
11.789,1.6989,NAN,11/05/2023 11:30:01
11.793,1.6991,NAN,11/05/2023 11:31:01
11.796,1.6993,NAN,11/05/2023 11:32:01
11.801,1.6993,NAN,11/05/2023 11:33:01
11.804,1.6991,NAN,11/05/2023 11:34:01
11.809,1.6993,NAN,11/05/2023 11:35:01
11.812,1.6993,NAN,11/05/2023 11:36:01
11.815,1.6993,NAN,11/05/2023 11:37:01
11.819,1.6993,NAN,11/05/2023 11:38:01
11.822,1.6993,NAN,11/05/2023 11:39:01
11.827,1.6995,NAN,11/05/2023 11:40:01
11.83,1.6993,NAN,11/05/2023 11:41:01
11.834,1.6993,NAN,11/05/2023 11:42:01
11.837,1.6993,NAN,11/05/2023 11:43:01
11.842,1.6993,NAN,11/05/2023 11:44:01
11.845,1.6993,NAN,11/05/2023 11:45:01
11.85,1.6993,NAN,11/05/2023 11:46:01
11.853,1.6993,NAN,11/05/2023 11:47:01
11.857,1.6995,NAN,11/05/2023 11:48:01
11.86,1.6995,NAN,11/05/2023 11:49:01
11.865,1.6993,NAN,11/05/2023 11:50:01
11.868,1.6993,NAN,11/05/2023 11:51:01
11.872,1.6993,NAN,11/05/2023 11:52:01
11.877,1.6993,NAN,11/05/2023 11:53:01
11.88,1.6993,NAN,11/05/2023 11:54:01
11.884,1.6993,NAN,11/05/2023 11:55:01
11.887,1.6993,NAN,11/05/2023 11:56:01
11.892,1.6993,NAN,11/05/2023 11:57:01
11.895,1.6993,NAN,11/05/2023 11:58:01
11.9,1.6995,NAN,11/05/2023 11:59:01
11.903,1.6993,NAN,11/05/2023 12:00:01
11.907,1.6993,NAN,11/05/2023 12:01:01
11.912,1.6993,NAN,11/05/2023 12:02:01
11.915,1.6993,NAN,11/05/2023 12:03:01
11.919,1.6995,NAN,11/05/2023 12:04:01
11.922,1.6995,NAN,11/05/2023 12:05:01
11.927,1.6993,NAN,11/05/2023 12:06:01
11.93,1.6993,NAN,11/05/2023 12:07:01
11.934,1.6995,NAN,11/05/2023 12:08:01
11.939,1.6993,NAN,11/05/2023 12:09:01
11.942,1.6993,NAN,11/05/2023 12:10:01
11.947,1.6995,NAN,11/05/2023 12:11:01
11.95,1.6993,NAN,11/05/2023 12:12:01
11.954,1.6993,NAN,11/05/2023 12:13:01
11.957,1.6995,NAN,11/05/2023 12:14:01
11.962,1.6993,NAN,11/05/2023 12:15:01
11.965,1.6993,NAN,11/05/2023 12:16:01
11.969,1.6993,NAN,11/05/2023 12:17:01
11.974,1.6995,NAN,11/05/2023 12:18:01
11.977,1.6993,NAN,11/05/2023 12:19:01
11.981,1.6995,NAN,11/05/2023 12:20:01
11.984,1.6993,NAN,11/05/2023 12:21:01
11.989,1.6995,NAN,11/05/2023 12:22:01
11.992,1.6993,NAN,11/05/2023 12:23:01
11.997,1.6995,NAN,11/05/2023 12:24:01
12,1.6993,NAN,11/05/2023 12:25:01
12.004,1.6993,NAN,11/05/2023 12:26:01
12.007,1.6993,NAN,11/05/2023 12:27:01
12.012,1.6993,NAN,11/05/2023 12:28:01
12.016,1.6993,NAN,11/05/2023 12:29:01
12.019,1.6993,NAN,11/05/2023 12:30:01
12.024,1.6993,NAN,11/05/2023 12:31:01
12.027,1.6995,NAN,11/05/2023 12:32:01
12.031,1.6993,NAN,11/05/2023 12:33:01
12.034,1.6995,NAN,11/05/2023 12:34:01
12.039,1.6993,NAN,11/05/2023 12:35:01
12.042,1.6993,NAN,11/05/2023 12:36:01
12.046,1.6993,NAN,11/05/2023 12:37:01
12.05,1.6993,NAN,11/05/2023 12:38:01
12.054,1.6993,NAN,11/05/2023 12:39:01
12.057,1.6993,NAN,11/05/2023 12:40:01
12.062,1.6993,NAN,11/05/2023 12:41:01
12.065,1.6995,NAN,11/05/2023 12:42:01
12.069,1.6993,NAN,11/05/2023 12:43:01
12.072,1.6993,NAN,11/05/2023 12:44:01
12.077,1.6995,NAN,11/05/2023 12:45:01
12.08,1.6993,NAN,11/05/2023 12:46:01
12.084,1.6995,NAN,11/05/2023 12:47:01
12.087,1.6995,NAN,11/05/2023 12:48:01
12.092,1.6993,NAN,11/05/2023 12:49:01
12.095,1.6993,NAN,11/05/2023 12:50:01
12.099,1.6993,NAN,11/05/2023 12:51:01
12.102,1.6993,NAN,11/05/2023 12:52:01
12.107,1.6995,NAN,11/05/2023 12:53:01
12.11,1.6995,NAN,11/05/2023 12:54:01
12.115,1.6993,NAN,11/05/2023 12:55:01
12.118,1.6995,NAN,11/05/2023 12:56:01
12.122,1.6995,NAN,11/05/2023 12:57:01
12.125,1.6993,NAN,11/05/2023 12:58:01
12.13,1.6995,NAN,11/05/2023 12:59:01
12.133,1.6993,NAN,11/05/2023 13:00:01
12.136,1.6995,NAN,11/05/2023 13:01:01
12.14,1.6995,NAN,11/05/2023 13:02:01
12.143,1.6995,NAN,11/05/2023 13:03:01
12.148,1.6993,NAN,11/05/2023 13:04:01
12.151,1.6995,NAN,11/05/2023 13:05:01
12.154,1.6993,NAN,11/05/2023 13:06:01
12.158,1.6993,NAN,11/05/2023 13:07:01
12.162,1.6995,NAN,11/05/2023 13:08:01
12.166,1.6993,NAN,11/05/2023 13:09:01
12.169,1.6993,NAN,11/05/2023 13:10:01
12.172,1.6993,NAN,11/05/2023 13:11:01
12.177,1.6995,NAN,11/05/2023 13:12:01
12.18,1.6993,NAN,11/05/2023 13:13:01
12.183,1.6995,NAN,11/05/2023 13:14:01
12.187,1.6995,NAN,11/05/2023 13:15:01
12.19,1.6993,NAN,11/05/2023 13:16:01
12.195,1.6993,NAN,11/05/2023 13:17:01
12.198,1.6995,NAN,11/05/2023 13:18:01
12.201,1.6995,NAN,11/05/2023 13:19:01
12.205,1.6995,NAN,11/05/2023 13:20:01
12.208,1.6993,NAN,11/05/2023 13:21:01
12.211,1.6995,NAN,11/05/2023 13:22:01
12.216,1.6993,NAN,11/05/2023 13:23:01
12.219,1.6993,NAN,11/05/2023 13:24:01
12.222,1.6993,NAN,11/05/2023 13:25:01
12.225,1.6995,NAN,11/05/2023 13:26:01
12.23,1.6995,NAN,11/05/2023 13:27:01
12.233,1.6993,NAN,11/05/2023 13:28:01
12.236,1.6995,NAN,11/05/2023 13:29:01
12.24,1.6993,NAN,11/05/2023 13:30:01
12.243,1.6995,NAN,11/05/2023 13:31:01
12.246,1.6993,NAN,11/05/2023 13:32:01
12.249,1.6993,NAN,11/05/2023 13:33:01
12.254,1.6993,NAN,11/05/2023 13:34:01
12.257,1.6993,NAN,11/05/2023 13:35:01
12.26,1.6993,NAN,11/05/2023 13:36:01
12.263,1.6993,NAN,11/05/2023 13:37:01
12.266,1.6993,NAN,11/05/2023 13:38:01
12.27,1.6993,NAN,11/05/2023 13:39:01
12.273,1.6993,NAN,11/05/2023 13:40:01
12.276,1.6993,NAN,11/05/2023 13:41:01
12.279,1.6993,NAN,11/05/2023 13:42:01
12.283,1.6993,NAN,11/05/2023 13:43:01
12.286,1.6995,NAN,11/05/2023 13:44:01
12.29,1.6995,NAN,11/05/2023 13:45:01
12.293,1.6995,NAN,11/05/2023 13:46:01
12.296,1.6995,NAN,11/05/2023 13:47:01
12.299,1.6993,NAN,11/05/2023 13:48:01
12.302,1.6993,NAN,11/05/2023 13:49:01
12.305,1.6995,NAN,11/05/2023 13:50:01
12.308,1.6993,NAN,11/05/2023 13:51:01
12.311,1.6995,NAN,11/05/2023 13:52:01
12.316,1.6995,NAN,11/05/2023 13:53:01
12.319,1.6995,NAN,11/05/2023 13:54:01
12.322,1.6995,NAN,11/05/2023 13:55:01
12.325,1.6995,NAN,11/05/2023 13:56:01
12.328,1.6995,NAN,11/05/2023 13:57:01
12.331,1.6993,NAN,11/05/2023 13:58:01
12.334,1.6995,NAN,11/05/2023 13:59:01
12.337,1.6993,NAN,11/05/2023 14:00:01
12.34,1.6995,NAN,11/05/2023 14:01:01
12.343,1.6995,NAN,11/05/2023 14:02:01
12.346,1.6995,NAN,11/05/2023 14:03:01
12.349,1.6993,NAN,11/05/2023 14:04:01
12.352,1.6993,NAN,11/05/2023 14:05:01
12.355,1.6995,NAN,11/05/2023 14:06:01
12.358,1.6995,NAN,11/05/2023 14:07:01
12.361,1.6995,NAN,11/05/2023 14:08:01
12.364,1.6995,NAN,11/05/2023 14:09:01
12.367,1.6993,NAN,11/05/2023 14:10:01
12.37,1.6993,NAN,11/05/2023 14:11:01
12.372,1.6993,NAN,11/05/2023 14:12:01
12.375,1.6995,NAN,11/05/2023 14:13:01
12.378,1.6993,NAN,11/05/2023 14:14:01
12.381,1.6993,NAN,11/05/2023 14:15:01
12.384,1.6993,NAN,11/05/2023 14:16:01
12.387,1.6993,NAN,11/05/2023 14:17:01
12.39,1.6995,NAN,11/05/2023 14:18:01
12.393,1.6993,NAN,11/05/2023 14:19:01
12.394,1.6995,NAN,11/05/2023 14:20:01
12.397,1.6993,NAN,11/05/2023 14:21:01
12.4,1.6991,NAN,11/05/2023 14:22:01
12.403,1.6995,NAN,11/05/2023 14:23:01
12.406,1.6993,NAN,11/05/2023 14:24:01
12.408,1.6995,NAN,11/05/2023 14:25:01
12.411,1.6993,NAN,11/05/2023 14:26:01
12.414,1.6993,NAN,11/05/2023 14:27:01
12.417,1.6995,NAN,11/05/2023 14:28:01
12.419,1.6993,NAN,11/05/2023 14:29:01
12.422,1.6993,NAN,11/05/2023 14:30:01
12.425,1.6993,NAN,11/05/2023 14:31:01
12.428,1.6995,NAN,11/05/2023 14:32:01
12.429,1.6995,NAN,11/05/2023 14:33:01
12.432,1.6993,NAN,11/05/2023 14:34:01
12.435,1.6993,NAN,11/05/2023 14:35:01
12.437,1.6993,NAN,11/05/2023 14:36:01
12.44,1.6993,NAN,11/05/2023 14:37:01
12.441,1.6993,NAN,11/05/2023 14:38:01
12.444,1.6993,NAN,11/05/2023 14:39:01
12.447,1.6993,NAN,11/05/2023 14:40:01
12.449,1.6995,NAN,11/05/2023 14:41:01
12.452,1.6995,NAN,11/05/2023 14:42:01
12.453,1.6993,NAN,11/05/2023 14:43:01
12.456,1.6995,NAN,11/05/2023 14:44:01
12.459,1.6995,NAN,11/05/2023 14:45:01
12.461,1.6993,NAN,11/05/2023 14:46:01
12.464,1.6995,NAN,11/05/2023 14:47:01
12.465,1.6993,NAN,11/05/2023 14:48:01
12.468,1.6993,NAN,11/05/2023 14:49:01
12.47,1.6993,NAN,11/05/2023 14:50:01
12.471,1.6993,NAN,11/05/2023 14:51:01
12.474,1.6995,NAN,11/05/2023 14:52:01
12.476,1.6995,NAN,11/05/2023 14:53:01
12.479,1.6995,NAN,11/05/2023 14:54:01
12.48,1.6995,NAN,11/05/2023 14:55:01
12.483,1.6995,NAN,11/05/2023 14:56:01
12.485,1.6993,NAN,11/05/2023 14:57:01
12.487,1.6993,NAN,11/05/2023 14:58:01
12.49,1.6995,NAN,11/05/2023 14:59:01
12.491,1.6995,NAN,11/05/2023 15:00:01
12.493,1.6993,NAN,11/05/2023 15:01:01
12.496,1.6995,NAN,11/05/2023 15:02:01
12.497,1.6993,NAN,11/05/2023 15:03:01
12.499,1.6993,NAN,11/05/2023 15:04:01
12.5,1.6993,NAN,11/05/2023 15:05:01
12.503,1.6995,NAN,11/05/2023 15:06:01
12.505,1.6993,NAN,11/05/2023 15:07:01
12.506,1.6993,NAN,11/05/2023 15:08:01
12.508,1.6993,NAN,11/05/2023 15:09:01
12.511,1.6993,NAN,11/05/2023 15:10:01
12.512,1.6995,NAN,11/05/2023 15:11:01
12.514,1.6995,NAN,11/05/2023 15:12:01
12.515,1.6995,NAN,11/05/2023 15:13:01
12.517,1.6995,NAN,11/05/2023 15:14:01
12.518,1.6993,NAN,11/05/2023 15:15:01
12.52,1.6995,NAN,11/05/2023 15:16:01
12.523,1.6995,NAN,11/05/2023 15:17:01
12.524,1.6995,NAN,11/05/2023 15:18:01
12.526,1.6993,NAN,11/05/2023 15:19:01
12.527,1.6993,NAN,11/05/2023 15:20:01
12.529,1.6995,NAN,11/05/2023 15:21:01
12.53,1.6995,NAN,11/05/2023 15:22:01
12.532,1.6995,NAN,11/05/2023 15:23:01
12.533,1.6993,NAN,11/05/2023 15:24:01
12.535,1.6993,NAN,11/05/2023 15:25:01
12.536,1.6995,NAN,11/05/2023 15:26:01
12.538,1.6993,NAN,11/05/2023 15:27:01
12.539,1.6995,NAN,11/05/2023 15:28:01
12.541,1.6995,NAN,11/05/2023 15:29:01
12.542,1.6993,NAN,11/05/2023 15:30:01
12.544,1.6995,NAN,11/05/2023 15:31:01
12.544,1.6995,NAN,11/05/2023 15:32:01
12.545,1.6995,NAN,11/05/2023 15:33:01
12.547,1.6995,NAN,11/05/2023 15:34:01
12.548,1.6995,NAN,11/05/2023 15:35:01
12.55,1.6993,NAN,11/05/2023 15:36:01
12.551,1.6993,NAN,11/05/2023 15:37:01
12.551,1.6995,NAN,11/05/2023 15:38:01
12.553,1.6993,NAN,11/05/2023 15:39:01
12.554,1.6993,NAN,11/05/2023 15:40:01
12.556,1.6995,NAN,11/05/2023 15:41:01
12.557,1.6995,NAN,11/05/2023 15:42:01
12.557,1.6995,NAN,11/05/2023 15:43:01
12.559,1.6993,NAN,11/05/2023 15:44:01
12.56,1.6993,NAN,11/05/2023 15:45:01
12.56,1.6993,NAN,11/05/2023 15:46:01
12.562,1.6993,NAN,11/05/2023 15:47:01
12.564,1.6995,NAN,11/05/2023 15:48:01
12.564,1.6993,NAN,11/05/2023 15:49:01
12.565,1.6993,NAN,11/05/2023 15:50:01
12.567,1.6993,NAN,11/05/2023 15:51:01
12.567,1.6995,NAN,11/05/2023 15:52:01
12.568,1.6993,NAN,11/05/2023 15:53:01
12.568,1.6995,NAN,11/05/2023 15:54:01
12.57,1.6993,NAN,11/05/2023 15:55:01
12.571,1.6993,NAN,11/05/2023 15:56:01
12.571,1.6995,NAN,11/05/2023 15:57:01
12.573,1.6993,NAN,11/05/2023 15:58:01
12.573,1.6993,NAN,11/05/2023 15:59:01
12.574,1.6993,NAN,11/05/2023 16:00:01
12.574,1.6995,NAN,11/05/2023 16:01:01
12.576,1.6995,NAN,11/05/2023 16:02:01
12.576,1.6993,NAN,11/05/2023 16:03:01
12.577,1.6993,NAN,11/05/2023 16:04:01
12.577,1.6993,NAN,11/05/2023 16:05:01
12.577,1.6993,NAN,11/05/2023 16:06:01
12.579,1.6993,NAN,11/05/2023 16:07:01
12.579,1.6993,NAN,11/05/2023 16:08:01
12.58,1.6993,NAN,11/05/2023 16:09:01
12.58,1.6993,NAN,11/05/2023 16:10:01
12.58,1.6993,NAN,11/05/2023 16:11:01
12.582,1.6991,NAN,11/05/2023 16:12:01
12.582,1.6995,NAN,11/05/2023 16:13:01
12.582,1.6993,NAN,11/05/2023 16:14:01
12.583,1.6995,NAN,11/05/2023 16:15:01
12.583,1.6993,NAN,11/05/2023 16:16:01
12.583,1.6993,NAN,11/05/2023 16:17:01
12.585,1.6993,NAN,11/05/2023 16:18:01
12.585,1.6993,NAN,11/05/2023 16:19:01
12.585,1.6995,NAN,11/05/2023 16:20:01
12.585,1.6993,NAN,11/05/2023 16:21:01
12.586,1.6993,NAN,11/05/2023 16:22:01
12.586,1.6993,NAN,11/05/2023 16:23:01
12.586,1.6993,NAN,11/05/2023 16:24:01
12.586,1.6993,NAN,11/05/2023 16:25:01
12.586,1.6995,NAN,11/05/2023 16:26:01
12.588,1.6993,NAN,11/05/2023 16:27:01
12.588,1.6993,NAN,11/05/2023 16:28:01
12.588,1.6993,NAN,11/05/2023 16:29:01
12.588,1.6995,NAN,11/05/2023 16:30:01
12.588,1.6995,NAN,11/05/2023 16:31:01
12.588,1.6993,NAN,11/05/2023 16:32:01
12.589,1.6995,NAN,11/05/2023 16:33:01
12.589,1.6995,NAN,11/05/2023 16:34:01
12.589,1.6993,NAN,11/05/2023 16:35:01
12.589,1.6995,NAN,11/05/2023 16:36:01
12.589,1.6995,NAN,11/05/2023 16:37:01
12.589,1.6993,NAN,11/05/2023 16:38:01
12.589,1.6993,NAN,11/05/2023 16:39:01
12.589,1.6993,NAN,11/05/2023 16:40:01
12.589,1.6993,NAN,11/05/2023 16:41:01
12.589,1.6993,NAN,11/05/2023 16:42:01
12.589,1.6993,NAN,11/05/2023 16:43:01
12.589,1.6995,NAN,11/05/2023 16:44:01
12.589,1.6995,NAN,11/05/2023 16:45:01
12.589,1.6993,NAN,11/05/2023 16:46:01
12.589,1.6993,NAN,11/05/2023 16:47:01
12.589,1.6995,NAN,11/05/2023 16:48:01
12.589,1.6993,NAN,11/05/2023 16:49:01
12.589,1.6995,NAN,11/05/2023 16:50:01
12.589,1.6995,NAN,11/05/2023 16:51:01
12.589,1.6995,NAN,11/05/2023 16:52:01
12.589,1.6993,NAN,11/05/2023 16:53:01
12.589,1.6993,NAN,11/05/2023 16:54:01
12.589,1.6995,NAN,11/05/2023 16:55:01
12.589,1.6993,NAN,11/05/2023 16:56:01
12.588,1.6993,NAN,11/05/2023 16:57:01
12.588,1.6993,NAN,11/05/2023 16:58:01
12.588,1.6993,NAN,11/05/2023 16:59:01
12.588,1.6993,NAN,11/05/2023 17:00:01
12.588,1.6993,NAN,11/05/2023 17:01:01
12.588,1.6993,NAN,11/05/2023 17:02:01
12.588,1.6993,NAN,11/05/2023 17:03:01
12.586,1.6993,NAN,11/05/2023 17:04:01
12.586,1.6993,NAN,11/05/2023 17:05:01
12.586,1.6993,NAN,11/05/2023 17:06:01
12.586,1.6995,NAN,11/05/2023 17:07:01
12.586,1.6995,NAN,11/05/2023 17:08:01
12.585,1.6993,NAN,11/05/2023 17:09:01
12.585,1.6995,NAN,11/05/2023 17:10:01
12.585,1.6993,NAN,11/05/2023 17:11:01
12.585,1.6993,NAN,11/05/2023 17:12:01
12.583,1.6993,NAN,11/05/2023 17:13:01
12.583,1.6993,NAN,11/05/2023 17:14:01
12.583,1.6993,NAN,11/05/2023 17:15:01
12.582,1.6995,NAN,11/05/2023 17:16:01
12.582,1.6993,NAN,11/05/2023 17:17:01
12.582,1.6993,NAN,11/05/2023 17:18:01
12.58,1.6993,NAN,11/05/2023 17:19:01
12.58,1.6995,NAN,11/05/2023 17:20:01
12.58,1.6995,NAN,11/05/2023 17:21:01
12.579,1.6993,NAN,11/05/2023 17:22:01
12.579,1.6993,NAN,11/05/2023 17:23:01
12.579,1.6993,NAN,11/05/2023 17:24:01
12.577,1.6993,NAN,11/05/2023 17:25:01
12.577,1.6991,NAN,11/05/2023 17:26:01
12.576,1.6995,NAN,11/05/2023 17:27:01
12.576,1.6995,NAN,11/05/2023 17:28:01
12.574,1.6993,NAN,11/05/2023 17:29:01
12.574,1.6993,NAN,11/05/2023 17:30:01
12.574,1.6993,NAN,11/05/2023 17:31:01
12.573,1.6993,NAN,11/05/2023 17:32:01
12.573,1.6993,NAN,11/05/2023 17:33:01
12.571,1.6993,NAN,11/05/2023 17:34:01
12.571,1.6993,NAN,11/05/2023 17:35:01
12.57,1.6991,NAN,11/05/2023 17:36:01
12.57,1.6993,NAN,11/05/2023 17:37:01
12.568,1.6993,NAN,11/05/2023 17:38:01
12.568,1.6993,NAN,11/05/2023 17:39:01
12.567,1.6993,NAN,11/05/2023 17:40:01
12.567,1.6993,NAN,11/05/2023 17:41:01
12.565,1.6993,NAN,11/05/2023 17:42:01
12.564,1.6993,NAN,11/05/2023 17:43:01
12.564,1.6991,NAN,11/05/2023 17:44:01
12.562,1.6991,NAN,11/05/2023 17:45:01
12.562,1.6993,NAN,11/05/2023 17:46:01
12.56,1.6993,NAN,11/05/2023 17:47:01
12.559,1.6993,NAN,11/05/2023 17:48:01
12.559,1.6993,NAN,11/05/2023 17:49:01
12.557,1.6991,NAN,11/05/2023 17:50:01
12.556,1.6993,NAN,11/05/2023 17:51:01
12.556,1.6993,NAN,11/05/2023 17:52:01
12.554,1.6989,NAN,11/05/2023 17:53:01
12.553,1.6991,NAN,11/05/2023 17:54:01
12.553,1.6993,NAN,11/05/2023 17:55:01
12.551,1.6993,NAN,11/05/2023 17:56:01
12.55,1.6991,NAN,11/05/2023 17:57:01
12.548,1.6991,NAN,11/05/2023 17:58:01
12.548,1.6991,NAN,11/05/2023 17:59:01
12.547,1.6993,NAN,11/05/2023 18:00:01
12.545,1.6993,NAN,11/05/2023 18:01:01
12.544,1.6991,NAN,11/05/2023 18:02:01
12.544,1.6991,NAN,11/05/2023 18:03:01
12.542,1.6993,NAN,11/05/2023 18:04:01
12.541,1.6993,NAN,11/05/2023 18:05:01
12.539,1.6991,NAN,11/05/2023 18:06:01
12.538,1.6993,NAN,11/05/2023 18:07:01
12.536,1.6991,NAN,11/05/2023 18:08:01
12.536,1.6991,NAN,11/05/2023 18:09:01
12.535,1.6991,NAN,11/05/2023 18:10:01
12.533,1.6991,NAN,11/05/2023 18:11:01
12.532,1.6989,NAN,11/05/2023 18:12:01
12.53,1.6989,NAN,11/05/2023 18:13:01
12.529,1.6993,NAN,11/05/2023 18:14:01
12.527,1.6991,NAN,11/05/2023 18:15:01
12.526,1.6993,NAN,11/05/2023 18:16:01
12.524,1.6993,NAN,11/05/2023 18:17:01
12.523,1.6991,NAN,11/05/2023 18:18:01
12.521,1.6993,NAN,11/05/2023 18:19:01
12.52,1.6993,NAN,11/05/2023 18:20:01
12.52,1.6993,NAN,11/05/2023 18:21:01
12.518,1.6993,NAN,11/05/2023 18:22:01
12.517,1.6989,NAN,11/05/2023 18:23:01
12.515,1.6991,NAN,11/05/2023 18:24:01
12.514,1.6989,NAN,11/05/2023 18:25:01
12.512,1.6991,NAN,11/05/2023 18:26:01
12.511,1.6991,NAN,11/05/2023 18:27:01
12.509,1.6991,NAN,11/05/2023 18:28:01
12.508,1.6991,NAN,11/05/2023 18:29:01
12.506,1.6989,NAN,11/05/2023 18:30:01
12.505,1.6989,NAN,11/05/2023 18:31:01
12.503,1.6991,NAN,11/05/2023 18:32:01
12.502,1.6989,NAN,11/05/2023 18:33:01
12.5,1.6989,NAN,11/05/2023 18:34:01
12.499,1.6987,NAN,11/05/2023 18:35:01
12.497,1.6989,NAN,11/05/2023 18:36:01
12.496,1.6987,NAN,11/05/2023 18:37:01
12.494,1.6985,NAN,11/05/2023 18:38:01
12.493,1.6987,NAN,11/05/2023 18:39:01
12.491,1.6987,NAN,11/05/2023 18:40:01
12.49,1.6987,NAN,11/05/2023 18:41:01
12.488,1.6987,NAN,11/05/2023 18:42:01
12.487,1.6989,NAN,11/05/2023 18:43:01
12.485,1.6985,NAN,11/05/2023 18:44:01
12.483,1.6987,NAN,11/05/2023 18:45:01
12.482,1.6987,NAN,11/05/2023 18:46:01
12.48,1.6981,NAN,11/05/2023 18:47:01
12.479,1.6985,NAN,11/05/2023 18:48:01
12.477,1.6987,NAN,11/05/2023 18:49:01
12.477,1.6983,NAN,11/05/2023 18:50:01
12.476,1.6985,NAN,11/05/2023 18:51:01
12.474,1.6983,NAN,11/05/2023 18:52:01
12.473,1.6979,NAN,11/05/2023 18:53:01
12.471,1.6979,NAN,11/05/2023 18:54:01
12.47,1.6983,NAN,11/05/2023 18:55:01
12.468,1.6983,NAN,11/05/2023 18:56:01
12.467,1.6983,NAN,11/05/2023 18:57:01
12.465,1.6981,NAN,11/05/2023 18:58:01
12.464,1.6979,NAN,11/05/2023 18:59:01
12.462,1.6981,NAN,11/05/2023 19:00:01
12.461,1.6983,NAN,11/05/2023 19:01:01
12.459,1.6979,NAN,11/05/2023 19:02:01
12.458,1.6979,NAN,11/05/2023 19:03:01
12.456,1.6979,NAN,11/05/2023 19:04:01
12.455,1.6977,NAN,11/05/2023 19:05:01
12.452,1.6979,NAN,11/05/2023 19:06:01
12.45,1.6977,NAN,11/05/2023 19:07:01
12.449,1.6975,NAN,11/05/2023 19:08:01
12.447,1.6973,NAN,11/05/2023 19:09:01
12.446,1.6979,NAN,11/05/2023 19:10:01
12.444,1.6977,NAN,11/05/2023 19:11:01
12.443,1.6975,NAN,11/05/2023 19:12:01
12.441,1.6973,NAN,11/05/2023 19:13:01
12.44,1.6975,NAN,11/05/2023 19:14:01
12.438,1.6971,NAN,11/05/2023 19:15:01
12.437,1.6975,NAN,11/05/2023 19:16:01
12.435,1.6973,NAN,11/05/2023 19:17:01
12.434,1.6971,NAN,11/05/2023 19:18:01
12.432,1.6971,NAN,11/05/2023 19:19:01
12.431,1.6973,NAN,11/05/2023 19:20:01
12.429,1.6973,NAN,11/05/2023 19:21:01
12.426,1.6971,NAN,11/05/2023 19:22:01
12.425,1.6973,NAN,11/05/2023 19:23:01
12.423,1.6971,NAN,11/05/2023 19:24:01
12.422,1.697,NAN,11/05/2023 19:25:01
12.42,1.6971,NAN,11/05/2023 19:26:01
12.419,1.697,NAN,11/05/2023 19:27:01
12.417,1.6971,NAN,11/05/2023 19:28:01
12.416,1.697,NAN,11/05/2023 19:29:01
12.414,1.697,NAN,11/05/2023 19:30:01
12.411,1.697,NAN,11/05/2023 19:31:01
12.409,1.6968,NAN,11/05/2023 19:32:01
12.408,1.697,NAN,11/05/2023 19:33:01
12.406,1.6968,NAN,11/05/2023 19:34:01
12.405,1.6968,NAN,11/05/2023 19:35:01
12.403,1.6968,NAN,11/05/2023 19:36:01
12.402,1.6966,NAN,11/05/2023 19:37:01
12.399,1.6966,NAN,11/05/2023 19:38:01
12.397,1.6968,NAN,11/05/2023 19:39:01
12.396,1.6968,NAN,11/05/2023 19:40:01
12.394,1.6968,NAN,11/05/2023 19:41:01
12.393,1.6968,NAN,11/05/2023 19:42:01
12.391,1.697,NAN,11/05/2023 19:43:01
12.388,1.6968,NAN,11/05/2023 19:44:01
12.387,1.6968,NAN,11/05/2023 19:45:01
12.385,1.6966,NAN,11/05/2023 19:46:01
12.384,1.6966,NAN,11/05/2023 19:47:01
12.382,1.6966,NAN,11/05/2023 19:48:01
12.379,1.6966,NAN,11/05/2023 19:49:01
12.378,1.6966,NAN,11/05/2023 19:50:01
12.376,1.6966,NAN,11/05/2023 19:51:01
12.375,1.6966,NAN,11/05/2023 19:52:01
12.373,1.6966,NAN,11/05/2023 19:53:01
12.37,1.6963,NAN,11/05/2023 19:54:01
12.369,1.6963,NAN,11/05/2023 19:55:01
12.367,1.6963,NAN,11/05/2023 19:56:01
12.366,1.6963,NAN,11/05/2023 19:57:01
12.363,1.6963,NAN,11/05/2023 19:58:01
12.361,1.6963,NAN,11/05/2023 19:59:01
12.36,1.6963,NAN,11/05/2023 20:00:01
12.358,1.6963,NAN,11/05/2023 20:01:01
12.355,1.6963,NAN,11/05/2023 20:02:01
12.354,1.6966,NAN,11/05/2023 20:03:01
12.352,1.6963,NAN,11/05/2023 20:04:01
12.351,1.6963,NAN,11/05/2023 20:05:01
12.348,1.6963,NAN,11/05/2023 20:06:01
12.346,1.6963,NAN,11/05/2023 20:07:01
12.344,1.6963,NAN,11/05/2023 20:08:01
12.343,1.6963,NAN,11/05/2023 20:09:01
12.34,1.6963,NAN,11/05/2023 20:10:01
12.338,1.6963,NAN,11/05/2023 20:11:01
12.337,1.6963,NAN,11/05/2023 20:12:01
12.335,1.6963,NAN,11/05/2023 20:13:01
12.334,1.6963,NAN,11/05/2023 20:14:01
12.331,1.6963,NAN,11/05/2023 20:15:01
12.329,1.6963,NAN,11/05/2023 20:16:01
12.328,1.6963,NAN,11/05/2023 20:17:01
12.326,1.6963,NAN,11/05/2023 20:18:01
12.325,1.6963,NAN,11/05/2023 20:19:01
12.323,1.6963,NAN,11/05/2023 20:20:01
12.32,1.6963,NAN,11/05/2023 20:21:01
12.319,1.6963,NAN,11/05/2023 20:22:01
12.317,1.6963,NAN,11/05/2023 20:23:01
12.316,1.6963,NAN,11/05/2023 20:24:01
12.314,1.6963,NAN,11/05/2023 20:25:01
12.313,1.6963,NAN,11/05/2023 20:26:01
12.31,1.6963,NAN,11/05/2023 20:27:01
12.308,1.6963,NAN,11/05/2023 20:28:01
12.307,1.6963,NAN,11/05/2023 20:29:01
12.305,1.6963,NAN,11/05/2023 20:30:01
12.304,1.6963,NAN,11/05/2023 20:31:01
12.302,1.6963,NAN,11/05/2023 20:32:01
12.301,1.6963,NAN,11/05/2023 20:33:01
12.298,1.6963,NAN,11/05/2023 20:34:01
12.296,1.6963,NAN,11/05/2023 20:35:01
12.295,1.6963,NAN,11/05/2023 20:36:01
12.293,1.6963,NAN,11/05/2023 20:37:01
12.292,1.6963,NAN,11/05/2023 20:38:01
12.29,1.6963,NAN,11/05/2023 20:39:01
12.287,1.6963,NAN,11/05/2023 20:40:01
12.286,1.6963,NAN,11/05/2023 20:41:01
12.284,1.6963,NAN,11/05/2023 20:42:01
12.283,1.6963,NAN,11/05/2023 20:43:01
12.281,1.6963,NAN,11/05/2023 20:44:01
12.279,1.6963,NAN,11/05/2023 20:45:01
12.276,1.6963,NAN,11/05/2023 20:46:01
12.275,1.6963,NAN,11/05/2023 20:47:01
12.273,1.6963,NAN,11/05/2023 20:48:01
12.272,1.6963,NAN,11/05/2023 20:49:01
12.27,1.6963,NAN,11/05/2023 20:50:01
12.267,1.6963,NAN,11/05/2023 20:51:01
12.266,1.6963,NAN,11/05/2023 20:52:01
12.264,1.6963,NAN,11/05/2023 20:53:01
12.263,1.6963,NAN,11/05/2023 20:54:01
12.26,1.6963,NAN,11/05/2023 20:55:01
12.258,1.6963,NAN,11/05/2023 20:56:01
12.257,1.6963,NAN,11/05/2023 20:57:01
12.255,1.6963,NAN,11/05/2023 20:58:01
12.252,1.6963,NAN,11/05/2023 20:59:01
12.251,1.6963,NAN,11/05/2023 21:00:01
12.249,1.6963,NAN,11/05/2023 21:01:01
12.248,1.6963,NAN,11/05/2023 21:02:01
12.245,1.6963,NAN,11/05/2023 21:03:01
12.243,1.6963,NAN,11/05/2023 21:04:01
12.242,1.6963,NAN,11/05/2023 21:05:01
12.239,1.6963,NAN,11/05/2023 21:06:01
12.237,1.6963,NAN,11/05/2023 21:07:01
12.236,1.6963,NAN,11/05/2023 21:08:01
12.234,1.6963,NAN,11/05/2023 21:09:01
12.231,1.6963,NAN,11/05/2023 21:10:01
12.23,1.6963,NAN,11/05/2023 21:11:01
12.228,1.6963,NAN,11/05/2023 21:12:01
12.225,1.6963,NAN,11/05/2023 21:13:01
12.224,1.6963,NAN,11/05/2023 21:14:01
12.222,1.6963,NAN,11/05/2023 21:15:01
12.219,1.6963,NAN,11/05/2023 21:16:01
12.217,1.6963,NAN,11/05/2023 21:17:01
12.216,1.6963,NAN,11/05/2023 21:18:01
12.213,1.6963,NAN,11/05/2023 21:19:01
12.211,1.6963,NAN,11/05/2023 21:20:01
12.21,1.6963,NAN,11/05/2023 21:21:01
12.207,1.6963,NAN,11/05/2023 21:22:01
12.205,1.6963,NAN,11/05/2023 21:23:01
12.204,1.6963,NAN,11/05/2023 21:24:01
12.201,1.6963,NAN,11/05/2023 21:25:01
12.199,1.6963,NAN,11/05/2023 21:26:01
12.196,1.6963,NAN,11/05/2023 21:27:01
12.195,1.6963,NAN,11/05/2023 21:28:01
12.193,1.6963,NAN,11/05/2023 21:29:01
12.19,1.6963,NAN,11/05/2023 21:30:01
12.189,1.6963,NAN,11/05/2023 21:31:01
12.186,1.6963,NAN,11/05/2023 21:32:01
12.184,1.6963,NAN,11/05/2023 21:33:01
12.183,1.6963,NAN,11/05/2023 21:34:01
12.18,1.6963,NAN,11/05/2023 21:35:01
12.178,1.6963,NAN,11/05/2023 21:36:01
12.175,1.6963,NAN,11/05/2023 21:37:01
12.174,1.6963,NAN,11/05/2023 21:38:01
12.172,1.6963,NAN,11/05/2023 21:39:01
12.169,1.6963,NAN,11/05/2023 21:40:01
12.168,1.6963,NAN,11/05/2023 21:41:01
12.165,1.6963,NAN,11/05/2023 21:42:01
12.163,1.6963,NAN,11/05/2023 21:43:01
12.162,1.6963,NAN,11/05/2023 21:44:01
12.158,1.6963,NAN,11/05/2023 21:45:01
12.157,1.6963,NAN,11/05/2023 21:46:01
12.154,1.6963,NAN,11/05/2023 21:47:01
12.152,1.6963,NAN,11/05/2023 21:48:01
12.149,1.6963,NAN,11/05/2023 21:49:01
12.148,1.6963,NAN,11/05/2023 21:50:01
12.145,1.6963,NAN,11/05/2023 21:51:01
12.143,1.6963,NAN,11/05/2023 21:52:01
12.14,1.6963,NAN,11/05/2023 21:53:01
12.139,1.6963,NAN,11/05/2023 21:54:01
12.137,1.6963,NAN,11/05/2023 21:55:01
12.134,1.6963,NAN,11/05/2023 21:56:01
12.133,1.6963,NAN,11/05/2023 21:57:01
12.13,1.6963,NAN,11/05/2023 21:58:01
12.128,1.6963,NAN,11/05/2023 21:59:01
12.125,1.6963,NAN,11/05/2023 22:00:01
12.124,1.6963,NAN,11/05/2023 22:01:01
12.121,1.6963,NAN,11/05/2023 22:02:01
12.119,1.6963,NAN,11/05/2023 22:03:01
12.116,1.6963,NAN,11/05/2023 22:04:01
12.115,1.6963,NAN,11/05/2023 22:05:01
12.112,1.6963,NAN,11/05/2023 22:06:01
12.11,1.6963,NAN,11/05/2023 22:07:01
12.107,1.6963,NAN,11/05/2023 22:08:01
12.106,1.6963,NAN,11/05/2023 22:09:01
12.102,1.6963,NAN,11/05/2023 22:10:01
12.101,1.6963,NAN,11/05/2023 22:11:01
12.098,1.6963,NAN,11/05/2023 22:12:01
12.096,1.6963,NAN,11/05/2023 22:13:01
12.093,1.6963,NAN,11/05/2023 22:14:01
12.09,1.6963,NAN,11/05/2023 22:15:01
12.089,1.6963,NAN,11/05/2023 22:16:01
12.086,1.6963,NAN,11/05/2023 22:17:01
12.084,1.6963,NAN,11/05/2023 22:18:01
12.081,1.6963,NAN,11/05/2023 22:19:01
12.08,1.6963,NAN,11/05/2023 22:20:01
12.077,1.6963,NAN,11/05/2023 22:21:01
12.075,1.6963,NAN,11/05/2023 22:22:01
12.072,1.6963,NAN,11/05/2023 22:23:01
12.071,1.6963,NAN,11/05/2023 22:24:01
12.068,1.6963,NAN,11/05/2023 22:25:01
12.065,1.6963,NAN,11/05/2023 22:26:01
12.063,1.6963,NAN,11/05/2023 22:27:01
12.06,1.6963,NAN,11/05/2023 22:28:01
12.059,1.6963,NAN,11/05/2023 22:29:01
12.056,1.6963,NAN,11/05/2023 22:30:01
12.054,1.6963,NAN,11/05/2023 22:31:01
12.051,1.6963,NAN,11/05/2023 22:32:01
12.048,1.6963,NAN,11/05/2023 22:33:01
12.046,1.6963,NAN,11/05/2023 22:34:01
12.043,1.6963,NAN,11/05/2023 22:35:01
12.042,1.6963,NAN,11/05/2023 22:36:01
12.039,1.6963,NAN,11/05/2023 22:37:01
12.036,1.6963,NAN,11/05/2023 22:38:01
12.034,1.6963,NAN,11/05/2023 22:39:01
12.031,1.6963,NAN,11/05/2023 22:40:01
12.028,1.6963,NAN,11/05/2023 22:41:01
12.027,1.6963,NAN,11/05/2023 22:42:01
12.024,1.6963,NAN,11/05/2023 22:43:01
12.022,1.6963,NAN,11/05/2023 22:44:01
12.019,1.6963,NAN,11/05/2023 22:45:01
12.016,1.6963,NAN,11/05/2023 22:46:01
12.015,1.6963,NAN,11/05/2023 22:47:01
12.012,1.6963,NAN,11/05/2023 22:48:01
12.009,1.6963,NAN,11/05/2023 22:49:01
12.007,1.6963,NAN,11/05/2023 22:50:01
12.004,1.6963,NAN,11/05/2023 22:51:01
12.003,1.6963,NAN,11/05/2023 22:52:01
12,1.6963,NAN,11/05/2023 22:53:01
11.997,1.6963,NAN,11/05/2023 22:54:01
11.995,1.6963,NAN,11/05/2023 22:55:01
11.992,1.6963,NAN,11/05/2023 22:56:01
11.989,1.6963,NAN,11/05/2023 22:57:01
11.987,1.6963,NAN,11/05/2023 22:58:01
11.984,1.6961,NAN,11/05/2023 22:59:01
11.981,1.6963,NAN,11/05/2023 23:00:01
11.98,1.6963,NAN,11/05/2023 23:01:01
11.977,1.6963,NAN,11/05/2023 23:02:01
11.974,1.6963,NAN,11/05/2023 23:03:01
11.972,1.6963,NAN,11/05/2023 23:04:01
11.969,1.6963,NAN,11/05/2023 23:05:01
11.966,1.6963,NAN,11/05/2023 23:06:01
11.963,1.6963,NAN,11/05/2023 23:07:01
11.962,1.6963,NAN,11/05/2023 23:08:01
11.959,1.6963,NAN,11/05/2023 23:09:01
11.956,1.6963,NAN,11/05/2023 23:10:01
11.954,1.6963,NAN,11/05/2023 23:11:01
11.951,1.6963,NAN,11/05/2023 23:12:01
11.948,1.6963,NAN,11/05/2023 23:13:01
11.947,1.6963,NAN,11/05/2023 23:14:01
11.943,1.6963,NAN,11/05/2023 23:15:01
11.94,1.6963,NAN,11/05/2023 23:16:01
11.937,1.6963,NAN,11/05/2023 23:17:01
11.936,1.6963,NAN,11/05/2023 23:18:01
11.933,1.6963,NAN,11/05/2023 23:19:01
11.93,1.6963,NAN,11/05/2023 23:20:01
11.927,1.6963,NAN,11/05/2023 23:21:01
11.925,1.6963,NAN,11/05/2023 23:22:01
11.922,1.6963,NAN,11/05/2023 23:23:01
11.919,1.6963,NAN,11/05/2023 23:24:01
11.918,1.6963,NAN,11/05/2023 23:25:01
11.915,1.6963,NAN,11/05/2023 23:26:01
11.912,1.6963,NAN,11/05/2023 23:27:01
11.909,1.6961,NAN,11/05/2023 23:28:01
11.907,1.6963,NAN,11/05/2023 23:29:01
11.904,1.6963,NAN,11/05/2023 23:30:01
11.901,1.6961,NAN,11/05/2023 23:31:01
11.9,1.6963,NAN,11/05/2023 23:32:01
11.897,1.6963,NAN,11/05/2023 23:33:01
11.893,1.6963,NAN,11/05/2023 23:34:01
11.892,1.6963,NAN,11/05/2023 23:35:01
11.889,1.6963,NAN,11/05/2023 23:36:01
11.886,1.6963,NAN,11/05/2023 23:37:01
11.884,1.6963,NAN,11/05/2023 23:38:01
11.881,1.6963,NAN,11/05/2023 23:39:01
11.878,1.6963,NAN,11/05/2023 23:40:01
11.877,1.6963,NAN,11/05/2023 23:41:01
11.874,1.6963,NAN,11/05/2023 23:42:01
11.871,1.6963,NAN,11/05/2023 23:43:01
11.868,1.6963,NAN,11/05/2023 23:44:01
11.866,1.6963,NAN,11/05/2023 23:45:01
11.863,1.6961,NAN,11/05/2023 23:46:01
11.86,1.6961,NAN,11/05/2023 23:47:01
11.859,1.6963,NAN,11/05/2023 23:48:01
11.856,1.6963,NAN,11/05/2023 23:49:01
11.853,1.6963,NAN,11/05/2023 23:50:01
11.851,1.6961,NAN,11/05/2023 23:51:01
11.848,1.6961,NAN,11/05/2023 23:52:01
11.845,1.6963,NAN,11/05/2023 23:53:01
11.842,1.6963,NAN,11/05/2023 23:54:01
11.84,1.6963,NAN,11/05/2023 23:55:01
11.837,1.6963,NAN,11/05/2023 23:56:01
11.834,1.6963,NAN,11/05/2023 23:57:01
11.833,1.6961,NAN,11/05/2023 23:58:01
11.83,1.6963,NAN,11/05/2023 23:59:01
11.827,1.6963,NAN,11/06/2023 00:00:01
11.825,1.6961,NAN,11/06/2023 00:01:01
11.822,1.6963,NAN,11/06/2023 00:02:01
11.819,1.6963,NAN,11/06/2023 00:03:01
11.816,1.6963,NAN,11/06/2023 00:04:01
11.815,1.6963,NAN,11/06/2023 00:05:01
11.812,1.6963,NAN,11/06/2023 00:06:01
11.809,1.6963,NAN,11/06/2023 00:07:01
11.807,1.6963,NAN,11/06/2023 00:08:01
11.804,1.6963,NAN,11/06/2023 00:09:01
11.801,1.6963,NAN,11/06/2023 00:10:01
11.798,1.6963,NAN,11/06/2023 00:11:01
11.796,1.6963,NAN,11/06/2023 00:12:01
11.793,1.6963,NAN,11/06/2023 00:13:01
11.79,1.6963,NAN,11/06/2023 00:14:01
11.787,1.6963,NAN,11/06/2023 00:15:01
11.786,1.6963,NAN,11/06/2023 00:16:01
11.783,1.6963,NAN,11/06/2023 00:17:01
11.78,1.6963,NAN,11/06/2023 00:18:01
11.777,1.6963,NAN,11/06/2023 00:19:01
11.774,1.6963,NAN,11/06/2023 00:20:01
11.772,1.6963,NAN,11/06/2023 00:21:01
11.769,1.6963,NAN,11/06/2023 00:22:01
11.766,1.6963,NAN,11/06/2023 00:23:01
11.763,1.6963,NAN,11/06/2023 00:24:01
11.762,1.6963,NAN,11/06/2023 00:25:01
11.759,1.6963,NAN,11/06/2023 00:26:01
11.756,1.6961,NAN,11/06/2023 00:27:01
11.752,1.6963,NAN,11/06/2023 00:28:01
11.751,1.6963,NAN,11/06/2023 00:29:01
11.748,1.6963,NAN,11/06/2023 00:30:01
11.745,1.6963,NAN,11/06/2023 00:31:01
11.742,1.6963,NAN,11/06/2023 00:32:01
11.74,1.6963,NAN,11/06/2023 00:33:01
11.737,1.6963,NAN,11/06/2023 00:34:01
11.734,1.6961,NAN,11/06/2023 00:35:01
11.731,1.6963,NAN,11/06/2023 00:36:01
11.73,1.6963,NAN,11/06/2023 00:37:01
11.727,1.6963,NAN,11/06/2023 00:38:01
11.724,1.6963,NAN,11/06/2023 00:39:01
11.722,1.6963,NAN,11/06/2023 00:40:01
11.719,1.6963,NAN,11/06/2023 00:41:01
11.716,1.6963,NAN,11/06/2023 00:42:01
11.713,1.6963,NAN,11/06/2023 00:43:01
11.712,1.6963,NAN,11/06/2023 00:44:01
11.709,1.6963,NAN,11/06/2023 00:45:01
11.705,1.6963,NAN,11/06/2023 00:46:01
11.702,1.6963,NAN,11/06/2023 00:47:01
11.701,1.6963,NAN,11/06/2023 00:48:01
11.698,1.6963,NAN,11/06/2023 00:49:01
11.695,1.6961,NAN,11/06/2023 00:50:01
11.693,1.6961,NAN,11/06/2023 00:51:01
11.69,1.6963,NAN,11/06/2023 00:52:01
11.687,1.6963,NAN,11/06/2023 00:53:01
11.684,1.6961,NAN,11/06/2023 00:54:01
11.683,1.6963,NAN,11/06/2023 00:55:01
11.68,1.6961,NAN,11/06/2023 00:56:01
11.677,1.6963,NAN,11/06/2023 00:57:01
11.675,1.6961,NAN,11/06/2023 00:58:01
11.672,1.6963,NAN,11/06/2023 00:59:01
11.669,1.6963,NAN,11/06/2023 01:00:01
11.668,1.6963,NAN,11/06/2023 01:01:01
11.665,1.6963,NAN,11/06/2023 01:02:01
11.661,1.6963,NAN,11/06/2023 01:03:01
11.66,1.6963,NAN,11/06/2023 01:04:01
11.657,1.6963,NAN,11/06/2023 01:05:01
11.654,1.6961,NAN,11/06/2023 01:06:01
11.652,1.6963,NAN,11/06/2023 01:07:01
11.649,1.6963,NAN,11/06/2023 01:08:01
11.646,1.6963,NAN,11/06/2023 01:09:01
11.645,1.6963,NAN,11/06/2023 01:10:01
11.642,1.6963,NAN,11/06/2023 01:11:01
11.639,1.6963,NAN,11/06/2023 01:12:01
11.637,1.6963,NAN,11/06/2023 01:13:01
11.634,1.6963,NAN,11/06/2023 01:14:01
11.631,1.6963,NAN,11/06/2023 01:15:01
11.63,1.6963,NAN,11/06/2023 01:16:01
11.627,1.6963,NAN,11/06/2023 01:17:01
11.624,1.6963,NAN,11/06/2023 01:18:01
11.622,1.6963,NAN,11/06/2023 01:19:01
11.619,1.6963,NAN,11/06/2023 01:20:01
11.616,1.6963,NAN,11/06/2023 01:21:01
11.614,1.6963,NAN,11/06/2023 01:22:01
11.611,1.6961,NAN,11/06/2023 01:23:01
11.608,1.6963,NAN,11/06/2023 01:24:01
11.607,1.6963,NAN,11/06/2023 01:25:01
11.604,1.6961,NAN,11/06/2023 01:26:01
11.601,1.6961,NAN,11/06/2023 01:27:01
11.599,1.6961,NAN,11/06/2023 01:28:01
11.596,1.6963,NAN,11/06/2023 01:29:01
11.595,1.6963,NAN,11/06/2023 01:30:01
11.592,1.6963,NAN,11/06/2023 01:31:01
11.589,1.6961,NAN,11/06/2023 01:32:01
11.587,1.6963,NAN,11/06/2023 01:33:01
11.584,1.6963,NAN,11/06/2023 01:34:01
11.581,1.6963,NAN,11/06/2023 01:35:01
11.579,1.6963,NAN,11/06/2023 01:36:01
11.576,1.6961,NAN,11/06/2023 01:37:01
11.575,1.6963,NAN,11/06/2023 01:38:01
11.572,1.6963,NAN,11/06/2023 01:39:01
11.569,1.6963,NAN,11/06/2023 01:40:01
11.567,1.6963,NAN,11/06/2023 01:41:01
11.564,1.6961,NAN,11/06/2023 01:42:01
11.563,1.6963,NAN,11/06/2023 01:43:01
11.56,1.6963,NAN,11/06/2023 01:44:01
11.557,1.6963,NAN,11/06/2023 01:45:01
11.555,1.6963,NAN,11/06/2023 01:46:01
11.552,1.6961,NAN,11/06/2023 01:47:01
11.551,1.6963,NAN,11/06/2023 01:48:01
11.548,1.6963,NAN,11/06/2023 01:49:01
11.546,1.6963,NAN,11/06/2023 01:50:01
11.543,1.6963,NAN,11/06/2023 01:51:01
11.54,1.6961,NAN,11/06/2023 01:52:01
11.538,1.6961,NAN,11/06/2023 01:53:01
11.535,1.6963,NAN,11/06/2023 01:54:01
11.534,1.6963,NAN,11/06/2023 01:55:01
11.531,1.6963,NAN,11/06/2023 01:56:01
11.529,1.6961,NAN,11/06/2023 01:57:01
11.526,1.6961,NAN,11/06/2023 01:58:01
11.525,1.6963,NAN,11/06/2023 01:59:01
11.522,1.6963,NAN,11/06/2023 02:00:01
11.519,1.6963,NAN,11/06/2023 02:01:01
11.517,1.6961,NAN,11/06/2023 02:02:01
11.514,1.6963,NAN,11/06/2023 02:03:01
11.513,1.6963,NAN,11/06/2023 02:04:01
11.51,1.6963,NAN,11/06/2023 02:05:01
11.508,1.6963,NAN,11/06/2023 02:06:01
11.505,1.6963,NAN,11/06/2023 02:07:01
11.504,1.6961,NAN,11/06/2023 02:08:01
11.501,1.6963,NAN,11/06/2023 02:09:01
11.499,1.6963,NAN,11/06/2023 02:10:01
11.496,1.6963,NAN,11/06/2023 02:11:01
11.494,1.6963,NAN,11/06/2023 02:12:01
11.491,1.6961,NAN,11/06/2023 02:13:01
11.49,1.6961,NAN,11/06/2023 02:14:01
11.487,1.6961,NAN,11/06/2023 02:15:01
11.485,1.6961,NAN,11/06/2023 02:16:01
11.482,1.6961,NAN,11/06/2023 02:17:01
11.481,1.6961,NAN,11/06/2023 02:18:01
11.478,1.6963,NAN,11/06/2023 02:19:01
11.476,1.6961,NAN,11/06/2023 02:20:01
11.473,1.6961,NAN,11/06/2023 02:21:01
11.472,1.6963,NAN,11/06/2023 02:22:01
11.469,1.6963,NAN,11/06/2023 02:23:01
11.467,1.6961,NAN,11/06/2023 02:24:01
11.464,1.6961,NAN,11/06/2023 02:25:01
11.463,1.6961,NAN,11/06/2023 02:26:01
11.46,1.6963,NAN,11/06/2023 02:27:01
11.458,1.6963,NAN,11/06/2023 02:28:01
11.455,1.6961,NAN,11/06/2023 02:29:01
11.453,1.6963,NAN,11/06/2023 02:30:01
11.45,1.6963,NAN,11/06/2023 02:31:01
11.449,1.6963,NAN,11/06/2023 02:32:01
11.446,1.6963,NAN,11/06/2023 02:33:01
11.444,1.6963,NAN,11/06/2023 02:34:01
11.443,1.6961,NAN,11/06/2023 02:35:01
11.44,1.6963,NAN,11/06/2023 02:36:01
11.438,1.6963,NAN,11/06/2023 02:37:01
11.435,1.6963,NAN,11/06/2023 02:38:01
11.434,1.6961,NAN,11/06/2023 02:39:01
11.431,1.6961,NAN,11/06/2023 02:40:01
11.429,1.6961,NAN,11/06/2023 02:41:01
11.426,1.6961,NAN,11/06/2023 02:42:01
11.425,1.6961,NAN,11/06/2023 02:43:01
11.422,1.6963,NAN,11/06/2023 02:44:01
11.42,1.6963,NAN,11/06/2023 02:45:01
11.418,1.6961,NAN,11/06/2023 02:46:01
11.415,1.6961,NAN,11/06/2023 02:47:01
11.414,1.6963,NAN,11/06/2023 02:48:01
11.411,1.6963,NAN,11/06/2023 02:49:01
11.409,1.6961,NAN,11/06/2023 02:50:01
11.406,1.6961,NAN,11/06/2023 02:51:01
11.405,1.6963,NAN,11/06/2023 02:52:01
11.402,1.6963,NAN,11/06/2023 02:53:01
11.4,1.6963,NAN,11/06/2023 02:54:01
11.399,1.6963,NAN,11/06/2023 02:55:01
11.396,1.6961,NAN,11/06/2023 02:56:01
11.394,1.6963,NAN,11/06/2023 02:57:01
11.391,1.6961,NAN,11/06/2023 02:58:01
11.39,1.6963,NAN,11/06/2023 02:59:01
11.387,1.6961,NAN,11/06/2023 03:00:01
11.385,1.6961,NAN,11/06/2023 03:01:01
11.384,1.6963,NAN,11/06/2023 03:02:01
11.38,1.6963,NAN,11/06/2023 03:03:01
11.379,1.6961,NAN,11/06/2023 03:04:01
11.376,1.6963,NAN,11/06/2023 03:05:01
11.374,1.6963,NAN,11/06/2023 03:06:01
11.371,1.6963,NAN,11/06/2023 03:07:01
11.37,1.6963,NAN,11/06/2023 03:08:01
11.368,1.6963,NAN,11/06/2023 03:09:01
11.365,1.6963,NAN,11/06/2023 03:10:01
11.364,1.6961,NAN,11/06/2023 03:11:01
11.361,1.6961,NAN,11/06/2023 03:12:01
11.359,1.6961,NAN,11/06/2023 03:13:01
11.356,1.6963,NAN,11/06/2023 03:14:01
11.355,1.6961,NAN,11/06/2023 03:15:01
11.353,1.6961,NAN,11/06/2023 03:16:01
11.35,1.6961,NAN,11/06/2023 03:17:01
11.349,1.6963,NAN,11/06/2023 03:18:01
11.346,1.6963,NAN,11/06/2023 03:19:01
11.344,1.6963,NAN,11/06/2023 03:20:01
11.342,1.6963,NAN,11/06/2023 03:21:01
11.339,1.6963,NAN,11/06/2023 03:22:01
11.338,1.6961,NAN,11/06/2023 03:23:01
11.335,1.6961,NAN,11/06/2023 03:24:01
11.333,1.6961,NAN,11/06/2023 03:25:01
11.33,1.6963,NAN,11/06/2023 03:26:01
11.329,1.6963,NAN,11/06/2023 03:27:01
11.327,1.6961,NAN,11/06/2023 03:28:01
11.324,1.6963,NAN,11/06/2023 03:29:01
11.323,1.6961,NAN,11/06/2023 03:30:01
11.32,1.6963,NAN,11/06/2023 03:31:01
11.318,1.6961,NAN,11/06/2023 03:32:01
11.315,1.6961,NAN,11/06/2023 03:33:01
11.314,1.6961,NAN,11/06/2023 03:34:01
11.312,1.6961,NAN,11/06/2023 03:35:01
11.309,1.6963,NAN,11/06/2023 03:36:01
11.307,1.6961,NAN,11/06/2023 03:37:01
11.304,1.6961,NAN,11/06/2023 03:38:01
11.303,1.6963,NAN,11/06/2023 03:39:01
11.301,1.6961,NAN,11/06/2023 03:40:01
11.298,1.6961,NAN,11/06/2023 03:41:01
11.297,1.6961,NAN,11/06/2023 03:42:01
11.294,1.6961,NAN,11/06/2023 03:43:01
11.292,1.6961,NAN,11/06/2023 03:44:01
11.291,1.6961,NAN,11/06/2023 03:45:01
11.288,1.6961,NAN,11/06/2023 03:46:01
11.286,1.6961,NAN,11/06/2023 03:47:01
11.285,1.6961,NAN,11/06/2023 03:48:01
11.282,1.6961,NAN,11/06/2023 03:49:01
11.28,1.6963,NAN,11/06/2023 03:50:01
11.277,1.6961,NAN,11/06/2023 03:51:01
11.276,1.6963,NAN,11/06/2023 03:52:01
11.274,1.6961,NAN,11/06/2023 03:53:01
11.271,1.6963,NAN,11/06/2023 03:54:01
11.269,1.6961,NAN,11/06/2023 03:55:01
11.268,1.6961,NAN,11/06/2023 03:56:01
11.265,1.6963,NAN,11/06/2023 03:57:01
11.263,1.6963,NAN,11/06/2023 03:58:01
11.262,1.6961,NAN,11/06/2023 03:59:01
11.259,1.6961,NAN,11/06/2023 04:00:01
11.257,1.6961,NAN,11/06/2023 04:01:01
11.256,1.6963,NAN,11/06/2023 04:02:01
11.253,1.6963,NAN,11/06/2023 04:03:01
11.251,1.6961,NAN,11/06/2023 04:04:01
11.25,1.6961,NAN,11/06/2023 04:05:01
11.247,1.6963,NAN,11/06/2023 04:06:01
11.245,1.6963,NAN,11/06/2023 04:07:01
11.244,1.6963,NAN,11/06/2023 04:08:01
11.242,1.6963,NAN,11/06/2023 04:09:01
11.239,1.6963,NAN,11/06/2023 04:10:01
11.238,1.6963,NAN,11/06/2023 04:11:01
11.236,1.6963,NAN,11/06/2023 04:12:01
11.233,1.6963,NAN,11/06/2023 04:13:01
11.231,1.6961,NAN,11/06/2023 04:14:01
11.23,1.6961,NAN,11/06/2023 04:15:01
11.227,1.6961,NAN,11/06/2023 04:16:01
11.225,1.6961,NAN,11/06/2023 04:17:01
11.224,1.6961,NAN,11/06/2023 04:18:01
11.221,1.6961,NAN,11/06/2023 04:19:01
11.219,1.6961,NAN,11/06/2023 04:20:01
11.218,1.6963,NAN,11/06/2023 04:21:01
11.215,1.6961,NAN,11/06/2023 04:22:01
11.213,1.6963,NAN,11/06/2023 04:23:01
11.212,1.6963,NAN,11/06/2023 04:24:01
11.209,1.6963,NAN,11/06/2023 04:25:01
11.207,1.6963,NAN,11/06/2023 04:26:01
11.206,1.6963,NAN,11/06/2023 04:27:01
11.203,1.6963,NAN,11/06/2023 04:28:01
11.201,1.6963,NAN,11/06/2023 04:29:01
11.199,1.6961,NAN,11/06/2023 04:30:01
11.196,1.6963,NAN,11/06/2023 04:31:01
11.195,1.6961,NAN,11/06/2023 04:32:01
11.193,1.6963,NAN,11/06/2023 04:33:01
11.192,1.6963,NAN,11/06/2023 04:34:01
11.189,1.6961,NAN,11/06/2023 04:35:01
11.187,1.6963,NAN,11/06/2023 04:36:01
11.186,1.6963,NAN,11/06/2023 04:37:01
11.183,1.6963,NAN,11/06/2023 04:38:01
11.181,1.6961,NAN,11/06/2023 04:39:01
11.18,1.6963,NAN,11/06/2023 04:40:01
11.177,1.6963,NAN,11/06/2023 04:41:01
11.175,1.6961,NAN,11/06/2023 04:42:01
11.174,1.6961,NAN,11/06/2023 04:43:01
11.172,1.6961,NAN,11/06/2023 04:44:01
11.169,1.6961,NAN,11/06/2023 04:45:01
11.167,1.6961,NAN,11/06/2023 04:46:01
11.166,1.6961,NAN,11/06/2023 04:47:01
11.164,1.6961,NAN,11/06/2023 04:48:01
11.161,1.6961,NAN,11/06/2023 04:49:01
11.16,1.6961,NAN,11/06/2023 04:50:01
11.158,1.6961,NAN,11/06/2023 04:51:01
11.157,1.6961,NAN,11/06/2023 04:52:01
11.154,1.6961,NAN,11/06/2023 04:53:01
11.152,1.6961,NAN,11/06/2023 04:54:01
11.151,1.6961,NAN,11/06/2023 04:55:01
11.149,1.6961,NAN,11/06/2023 04:56:01
11.148,1.6961,NAN,11/06/2023 04:57:01
11.145,1.6961,NAN,11/06/2023 04:58:01
11.143,1.6961,NAN,11/06/2023 04:59:01
11.142,1.6961,NAN,11/06/2023 05:00:01
11.14,1.6961,NAN,11/06/2023 05:01:01
11.139,1.6963,NAN,11/06/2023 05:02:01
11.136,1.6961,NAN,11/06/2023 05:03:01
11.134,1.6963,NAN,11/06/2023 05:04:01
11.132,1.6961,NAN,11/06/2023 05:05:01
11.131,1.6961,NAN,11/06/2023 05:06:01
11.129,1.6963,NAN,11/06/2023 05:07:01
11.128,1.6961,NAN,11/06/2023 05:08:01
11.125,1.6963,NAN,11/06/2023 05:09:01
11.123,1.6963,NAN,11/06/2023 05:10:01
11.122,1.6961,NAN,11/06/2023 05:11:01
11.12,1.6961,NAN,11/06/2023 05:12:01
11.119,1.6961,NAN,11/06/2023 05:13:01
11.117,1.6963,NAN,11/06/2023 05:14:01
11.114,1.6961,NAN,11/06/2023 05:15:01
11.113,1.6961,NAN,11/06/2023 05:16:01
11.111,1.6961,NAN,11/06/2023 05:17:01
11.11,1.6961,NAN,11/06/2023 05:18:01
11.108,1.6961,NAN,11/06/2023 05:19:01
11.107,1.6963,NAN,11/06/2023 05:20:01
11.104,1.6961,NAN,11/06/2023 05:21:01
11.102,1.6961,NAN,11/06/2023 05:22:01
11.1,1.6961,NAN,11/06/2023 05:23:01
11.099,1.6961,NAN,11/06/2023 05:24:01
11.097,1.6961,NAN,11/06/2023 05:25:01
11.096,1.6961,NAN,11/06/2023 05:26:01
11.093,1.6963,NAN,11/06/2023 05:27:01
11.091,1.6961,NAN,11/06/2023 05:28:01
11.09,1.6963,NAN,11/06/2023 05:29:01
11.088,1.6961,NAN,11/06/2023 05:30:01
11.087,1.6961,NAN,11/06/2023 05:31:01
11.084,1.6961,NAN,11/06/2023 05:32:01
11.082,1.6961,NAN,11/06/2023 05:33:01
11.081,1.6961,NAN,11/06/2023 05:34:01
11.079,1.6961,NAN,11/06/2023 05:35:01
11.078,1.6961,NAN,11/06/2023 05:36:01
11.076,1.6961,NAN,11/06/2023 05:37:01
11.073,1.6961,NAN,11/06/2023 05:38:01
11.072,1.6961,NAN,11/06/2023 05:39:01
11.07,1.6961,NAN,11/06/2023 05:40:01
11.069,1.6963,NAN,11/06/2023 05:41:01
11.067,1.6961,NAN,11/06/2023 05:42:01
11.065,1.6963,NAN,11/06/2023 05:43:01
11.064,1.6961,NAN,11/06/2023 05:44:01
11.062,1.6961,NAN,11/06/2023 05:45:01
11.061,1.6961,NAN,11/06/2023 05:46:01
11.059,1.6961,NAN,11/06/2023 05:47:01
11.058,1.6961,NAN,11/06/2023 05:48:01
11.056,1.6963,NAN,11/06/2023 05:49:01
11.055,1.6961,NAN,11/06/2023 05:50:01
11.053,1.6963,NAN,11/06/2023 05:51:01
11.052,1.6961,NAN,11/06/2023 05:52:01
11.05,1.6963,NAN,11/06/2023 05:53:01
11.049,1.6961,NAN,11/06/2023 05:54:01
11.047,1.6961,NAN,11/06/2023 05:55:01
11.046,1.6963,NAN,11/06/2023 05:56:01
11.044,1.6961,NAN,11/06/2023 05:57:01
11.043,1.6961,NAN,11/06/2023 05:58:01
11.041,1.6961,NAN,11/06/2023 05:59:01
11.041,1.6961,NAN,11/06/2023 06:00:01
11.04,1.6961,NAN,11/06/2023 06:01:01
11.038,1.6963,NAN,11/06/2023 06:02:01
11.037,1.6961,NAN,11/06/2023 06:03:01
11.035,1.6961,NAN,11/06/2023 06:04:01
11.035,1.6961,NAN,11/06/2023 06:05:01
11.033,1.6963,NAN,11/06/2023 06:06:01
11.032,1.6963,NAN,11/06/2023 06:07:01
11.03,1.6963,NAN,11/06/2023 06:08:01
11.03,1.6963,NAN,11/06/2023 06:09:01
11.029,1.6963,NAN,11/06/2023 06:10:01
11.027,1.6961,NAN,11/06/2023 06:11:01
11.027,1.6961,NAN,11/06/2023 06:12:01
11.026,1.6961,NAN,11/06/2023 06:13:01
11.024,1.6961,NAN,11/06/2023 06:14:01
11.024,1.6961,NAN,11/06/2023 06:15:01
11.023,1.6963,NAN,11/06/2023 06:16:01
11.023,1.6961,NAN,11/06/2023 06:17:01
11.021,1.6961,NAN,11/06/2023 06:18:01
11.021,1.6963,NAN,11/06/2023 06:19:01
11.02,1.6961,NAN,11/06/2023 06:20:01
11.018,1.6961,NAN,11/06/2023 06:21:01
11.018,1.6963,NAN,11/06/2023 06:22:01
11.017,1.6961,NAN,11/06/2023 06:23:01
11.017,1.6961,NAN,11/06/2023 06:24:01
11.017,1.6961,NAN,11/06/2023 06:25:01
11.015,1.6961,NAN,11/06/2023 06:26:01
11.015,1.6961,NAN,11/06/2023 06:27:01
11.014,1.6961,NAN,11/06/2023 06:28:01
11.014,1.6961,NAN,11/06/2023 06:29:01
11.014,1.6961,NAN,11/06/2023 06:30:01
11.012,1.6961,NAN,11/06/2023 06:31:01
11.012,1.6961,NAN,11/06/2023 06:32:01
11.012,1.6963,NAN,11/06/2023 06:33:01
11.011,1.6963,NAN,11/06/2023 06:34:01
11.011,1.6961,NAN,11/06/2023 06:35:01
11.011,1.6961,NAN,11/06/2023 06:36:01
11.011,1.6961,NAN,11/06/2023 06:37:01
11.009,1.6961,NAN,11/06/2023 06:38:01
11.009,1.6961,NAN,11/06/2023 06:39:01
11.009,1.6961,NAN,11/06/2023 06:40:01
11.009,1.6963,NAN,11/06/2023 06:41:01
11.009,1.6963,NAN,11/06/2023 06:42:01
11.009,1.6963,NAN,11/06/2023 06:43:01
11.009,1.6961,NAN,11/06/2023 06:44:01
11.009,1.6961,NAN,11/06/2023 06:45:01
11.008,1.6961,NAN,11/06/2023 06:46:01
11.008,1.6961,NAN,11/06/2023 06:47:01
11.008,1.6961,NAN,11/06/2023 06:48:01
11.008,1.6961,NAN,11/06/2023 06:49:01
11.008,1.6963,NAN,11/06/2023 06:50:01
11.008,1.6961,NAN,11/06/2023 06:51:01
11.008,1.6961,NAN,11/06/2023 06:52:01
11.008,1.6963,NAN,11/06/2023 06:53:01
11.008,1.6963,NAN,11/06/2023 06:54:01
11.009,1.6963,NAN,11/06/2023 06:55:01
11.009,1.6963,NAN,11/06/2023 06:56:01
11.009,1.6963,NAN,11/06/2023 06:57:01
11.009,1.6961,NAN,11/06/2023 06:58:01
11.009,1.6961,NAN,11/06/2023 06:59:01
11.009,1.6961,NAN,11/06/2023 07:00:01
11.009,1.6961,NAN,11/06/2023 07:01:01
11.011,1.6963,NAN,11/06/2023 07:02:01
11.011,1.6961,NAN,11/06/2023 07:03:01
11.011,1.6961,NAN,11/06/2023 07:04:01
11.011,1.6961,NAN,11/06/2023 07:05:01
11.012,1.6963,NAN,11/06/2023 07:06:01
11.012,1.6963,NAN,11/06/2023 07:07:01
11.012,1.6961,NAN,11/06/2023 07:08:01
11.012,1.6961,NAN,11/06/2023 07:09:01
11.014,1.6963,NAN,11/06/2023 07:10:01
11.014,1.6963,NAN,11/06/2023 07:11:01
11.015,1.6963,NAN,11/06/2023 07:12:01
11.015,1.6961,NAN,11/06/2023 07:13:01
11.015,1.6963,NAN,11/06/2023 07:14:01
11.017,1.6963,NAN,11/06/2023 07:15:01
11.017,1.6961,NAN,11/06/2023 07:16:01
11.018,1.6961,NAN,11/06/2023 07:17:01
11.018,1.6961,NAN,11/06/2023 07:18:01
11.02,1.6963,NAN,11/06/2023 07:19:01
11.02,1.6963,NAN,11/06/2023 07:20:01
11.021,1.6963,NAN,11/06/2023 07:21:01
11.021,1.6963,NAN,11/06/2023 07:22:01
11.023,1.6963,NAN,11/06/2023 07:23:01
11.024,1.6963,NAN,11/06/2023 07:24:01
11.024,1.6966,NAN,11/06/2023 07:25:01
11.026,1.6963,NAN,11/06/2023 07:26:01
11.027,1.6963,NAN,11/06/2023 07:27:01
11.027,1.6963,NAN,11/06/2023 07:28:01
11.029,1.6963,NAN,11/06/2023 07:29:01
11.03,1.6966,NAN,11/06/2023 07:30:01
11.03,1.6966,NAN,11/06/2023 07:31:01
11.032,1.6968,NAN,11/06/2023 07:32:01
11.033,1.6966,NAN,11/06/2023 07:33:01
11.035,1.6968,NAN,11/06/2023 07:34:01
11.035,1.697,NAN,11/06/2023 07:35:01
11.037,1.6968,NAN,11/06/2023 07:36:01
11.038,1.6966,NAN,11/06/2023 07:37:01
11.04,1.697,NAN,11/06/2023 07:38:01
11.041,1.6968,NAN,11/06/2023 07:39:01
11.041,1.6968,NAN,11/06/2023 07:40:01
11.043,1.6971,NAN,11/06/2023 07:41:01
11.044,1.697,NAN,11/06/2023 07:42:01
11.046,1.697,NAN,11/06/2023 07:43:01
11.047,1.6971,NAN,11/06/2023 07:44:01
11.049,1.6975,NAN,11/06/2023 07:45:01
11.05,1.6973,NAN,11/06/2023 07:46:01
11.052,1.697,NAN,11/06/2023 07:47:01
11.053,1.6973,NAN,11/06/2023 07:48:01
11.055,1.6979,NAN,11/06/2023 07:49:01
11.056,1.6975,NAN,11/06/2023 07:50:01
11.058,1.6977,NAN,11/06/2023 07:51:01
11.059,1.6979,NAN,11/06/2023 07:52:01
11.061,1.6975,NAN,11/06/2023 07:53:01
11.062,1.6977,NAN,11/06/2023 07:54:01
11.064,1.6979,NAN,11/06/2023 07:55:01
11.065,1.6975,NAN,11/06/2023 07:56:01
11.067,1.6977,NAN,11/06/2023 07:57:01
11.069,1.6981,NAN,11/06/2023 07:58:01
11.07,1.6983,NAN,11/06/2023 07:59:01
11.072,1.6987,NAN,11/06/2023 08:00:01
11.073,1.6983,NAN,11/06/2023 08:01:01
11.076,1.6989,NAN,11/06/2023 08:02:01
11.078,1.6987,NAN,11/06/2023 08:03:01
11.079,1.6989,NAN,11/06/2023 08:04:01
11.081,1.6987,NAN,11/06/2023 08:05:01
11.082,1.6985,NAN,11/06/2023 08:06:01
11.085,1.6989,NAN,11/06/2023 08:07:01
11.087,1.6989,NAN,11/06/2023 08:08:01
11.088,1.6989,NAN,11/06/2023 08:09:01
11.09,1.6989,NAN,11/06/2023 08:10:01
11.093,1.6989,NAN,11/06/2023 08:11:01
11.094,1.6991,NAN,11/06/2023 08:12:01
11.096,1.6991,NAN,11/06/2023 08:13:01
11.099,1.6993,NAN,11/06/2023 08:14:01
11.1,1.6993,NAN,11/06/2023 08:15:01
11.104,1.6991,NAN,11/06/2023 08:16:01
11.105,1.6993,NAN,11/06/2023 08:17:01
11.107,1.6993,NAN,11/06/2023 08:18:01
11.11,1.6993,NAN,11/06/2023 08:19:01
11.111,1.6993,NAN,11/06/2023 08:20:01
11.114,1.6993,NAN,11/06/2023 08:21:01
11.116,1.6993,NAN,11/06/2023 08:22:01
11.119,1.6993,NAN,11/06/2023 08:23:01
11.12,1.6991,NAN,11/06/2023 08:24:01
11.123,1.6991,NAN,11/06/2023 08:25:01
11.125,1.6993,NAN,11/06/2023 08:26:01
11.128,1.6991,NAN,11/06/2023 08:27:01
11.129,1.6993,NAN,11/06/2023 08:28:01
11.132,1.6993,NAN,11/06/2023 08:29:01
11.134,1.6991,NAN,11/06/2023 08:30:01
11.137,1.6993,NAN,11/06/2023 08:31:01
11.14,1.6993,NAN,11/06/2023 08:32:01
11.142,1.6993,NAN,11/06/2023 08:33:01
11.145,1.6993,NAN,11/06/2023 08:34:01
11.148,1.6993,NAN,11/06/2023 08:35:01
11.149,1.6993,NAN,11/06/2023 08:36:01
11.152,1.6993,NAN,11/06/2023 08:37:01
11.155,1.6993,NAN,11/06/2023 08:38:01
11.157,1.6993,NAN,11/06/2023 08:39:01
11.16,1.6993,NAN,11/06/2023 08:40:01
11.163,1.6993,NAN,11/06/2023 08:41:01
11.166,1.6993,NAN,11/06/2023 08:42:01
11.169,1.6993,NAN,11/06/2023 08:43:01
11.171,1.6993,NAN,11/06/2023 08:44:01
11.174,1.6993,NAN,11/06/2023 08:45:01
11.177,1.6995,NAN,11/06/2023 08:46:01
11.18,1.6993,NAN,11/06/2023 08:47:01
11.183,1.6993,NAN,11/06/2023 08:48:01
11.186,1.6993,NAN,11/06/2023 08:49:01
11.189,1.6993,NAN,11/06/2023 08:50:01
11.192,1.6995,NAN,11/06/2023 08:51:01
11.195,1.6993,NAN,11/06/2023 08:52:01
11.198,1.6995,NAN,11/06/2023 08:53:01
11.201,1.6993,NAN,11/06/2023 08:54:01
11.204,1.6993,NAN,11/06/2023 08:55:01
11.207,1.6995,NAN,11/06/2023 08:56:01
11.21,1.6993,NAN,11/06/2023 08:57:01
11.213,1.6993,NAN,11/06/2023 08:58:01
11.216,1.6993,NAN,11/06/2023 08:59:01
11.219,1.6993,NAN,11/06/2023 09:00:01
11.222,1.6995,NAN,11/06/2023 09:01:01
11.227,1.6993,NAN,11/06/2023 09:02:01
11.23,1.6993,NAN,11/06/2023 09:03:01
11.233,1.6993,NAN,11/06/2023 09:04:01
11.236,1.6993,NAN,11/06/2023 09:05:01
11.239,1.6993,NAN,11/06/2023 09:06:01
11.244,1.6993,NAN,11/06/2023 09:07:01
11.247,1.6993,NAN,11/06/2023 09:08:01
11.25,1.6995,NAN,11/06/2023 09:09:01
11.253,1.6995,NAN,11/06/2023 09:10:01
11.257,1.6993,NAN,11/06/2023 09:11:01
11.26,1.6993,NAN,11/06/2023 09:12:01
11.263,1.6995,NAN,11/06/2023 09:13:01
11.268,1.6995,NAN,11/06/2023 09:14:01
11.271,1.6993,NAN,11/06/2023 09:15:01
11.276,1.6993,NAN,11/06/2023 09:16:01
11.279,1.6993,NAN,11/06/2023 09:17:01
11.282,1.6993,NAN,11/06/2023 09:18:01
11.286,1.6995,NAN,11/06/2023 09:19:01
11.289,1.6995,NAN,11/06/2023 09:20:01
11.294,1.6995,NAN,11/06/2023 09:21:01
11.297,1.6993,NAN,11/06/2023 09:22:01
11.301,1.6993,NAN,11/06/2023 09:23:01
11.304,1.6993,NAN,11/06/2023 09:24:01
11.309,1.6993,NAN,11/06/2023 09:25:01
11.312,1.6995,NAN,11/06/2023 09:26:01
11.317,1.6993,NAN,11/06/2023 09:27:01
11.321,1.6993,NAN,11/06/2023 09:28:01
11.324,1.6993,NAN,11/06/2023 09:29:01
11.329,1.6993,NAN,11/06/2023 09:30:01
11.332,1.6993,NAN,11/06/2023 09:31:01
11.336,1.6995,NAN,11/06/2023 09:32:01
11.341,1.6993,NAN,11/06/2023 09:33:01
11.344,1.6995,NAN,11/06/2023 09:34:01
11.349,1.6993,NAN,11/06/2023 09:35:01
11.353,1.6995,NAN,11/06/2023 09:36:01
11.356,1.6993,NAN,11/06/2023 09:37:01
11.361,1.6995,NAN,11/06/2023 09:38:01
11.365,1.6995,NAN,11/06/2023 09:39:01
11.37,1.6993,NAN,11/06/2023 09:40:01
11.373,1.6995,NAN,11/06/2023 09:41:01
11.377,1.6993,NAN,11/06/2023 09:42:01
11.382,1.6995,NAN,11/06/2023 09:43:01
11.387,1.6995,NAN,11/06/2023 09:44:01
11.391,1.6993,NAN,11/06/2023 09:45:01
11.394,1.6993,NAN,11/06/2023 09:46:01
11.399,1.6993,NAN,11/06/2023 09:47:01
11.403,1.6993,NAN,11/06/2023 09:48:01
11.408,1.6993,NAN,11/06/2023 09:49:01
11.412,1.6995,NAN,11/06/2023 09:50:01
11.417,1.6995,NAN,11/06/2023 09:51:01
11.422,1.6995,NAN,11/06/2023 09:52:01
11.426,1.6995,NAN,11/06/2023 09:53:01
11.431,1.6995,NAN,11/06/2023 09:54:01
11.435,1.6995,NAN,11/06/2023 09:55:01
11.44,1.6993,NAN,11/06/2023 09:56:01
11.446,1.6995,NAN,11/06/2023 09:57:01
11.45,1.6995,NAN,11/06/2023 09:58:01
11.455,1.6993,NAN,11/06/2023 09:59:01
11.46,1.6993,NAN,11/06/2023 10:00:01
11.464,1.6995,NAN,11/06/2023 10:01:01
11.469,1.6995,NAN,11/06/2023 10:02:01
11.473,1.6995,NAN,11/06/2023 10:03:01
11.479,1.6993,NAN,11/06/2023 10:04:01
11.484,1.6995,NAN,11/06/2023 10:05:01
11.488,1.6995,NAN,11/06/2023 10:06:01
11.493,1.6995,NAN,11/06/2023 10:07:01
11.499,1.6995,NAN,11/06/2023 10:08:01
11.504,1.6993,NAN,11/06/2023 10:09:01
11.508,1.6995,NAN,11/06/2023 10:10:01
11.514,1.6993,NAN,11/06/2023 10:11:01
11.519,1.6993,NAN,11/06/2023 10:12:01
11.523,1.6995,NAN,11/06/2023 10:13:01
11.529,1.6995,NAN,11/06/2023 10:14:01
11.534,1.6993,NAN,11/06/2023 10:15:01
11.54,1.6995,NAN,11/06/2023 10:16:01
11.545,1.6995,NAN,11/06/2023 10:17:01
11.551,1.6995,NAN,11/06/2023 10:18:01
11.555,1.6995,NAN,11/06/2023 10:19:01
11.56,1.6993,NAN,11/06/2023 10:20:01
11.566,1.6993,NAN,11/06/2023 10:21:01
11.57,1.6995,NAN,11/06/2023 10:22:01
11.576,1.6995,NAN,11/06/2023 10:23:01
11.581,1.6995,NAN,11/06/2023 10:24:01
11.587,1.6995,NAN,11/06/2023 10:25:01
11.592,1.6995,NAN,11/06/2023 10:26:01
11.598,1.6993,NAN,11/06/2023 10:27:01
11.602,1.6995,NAN,11/06/2023 10:28:01
11.608,1.6993,NAN,11/06/2023 10:29:01
11.613,1.6995,NAN,11/06/2023 10:30:01
11.619,1.6995,NAN,11/06/2023 10:31:01
11.624,1.6995,NAN,11/06/2023 10:32:01
11.63,1.6995,NAN,11/06/2023 10:33:01
11.634,1.6995,NAN,11/06/2023 10:34:01
11.64,1.6995,NAN,11/06/2023 10:35:01
11.645,1.6995,NAN,11/06/2023 10:36:01
11.651,1.6995,NAN,11/06/2023 10:37:01
11.657,1.6995,NAN,11/06/2023 10:38:01
11.661,1.6995,NAN,11/06/2023 10:39:01
11.668,1.6995,NAN,11/06/2023 10:40:01
11.672,1.6995,NAN,11/06/2023 10:41:01
11.678,1.6993,NAN,11/06/2023 10:42:01
11.683,1.6995,NAN,11/06/2023 10:43:01
11.689,1.6993,NAN,11/06/2023 10:44:01
11.693,1.6995,NAN,11/06/2023 10:45:01
11.699,1.6995,NAN,11/06/2023 10:46:01
11.704,1.6995,NAN,11/06/2023 10:47:01
11.71,1.6995,NAN,11/06/2023 10:48:01
11.716,1.6995,NAN,11/06/2023 10:49:01
11.721,1.6995,NAN,11/06/2023 10:50:01
11.727,1.6995,NAN,11/06/2023 10:51:01
11.731,1.6995,NAN,11/06/2023 10:52:01
11.737,1.6995,NAN,11/06/2023 10:53:01
11.742,1.6995,NAN,11/06/2023 10:54:01
11.748,1.6995,NAN,11/06/2023 10:55:01
11.752,1.6995,NAN,11/06/2023 10:56:01
11.759,1.6995,NAN,11/06/2023 10:57:01
11.763,1.6993,NAN,11/06/2023 10:58:01
11.769,1.6995,NAN,11/06/2023 10:59:01
11.774,1.6995,NAN,11/06/2023 11:00:01
11.78,1.6995,NAN,11/06/2023 11:01:01
11.786,1.6995,NAN,11/06/2023 11:02:01
11.79,1.6995,NAN,11/06/2023 11:03:01
11.796,1.6993,NAN,11/06/2023 11:04:01
11.801,1.6995,NAN,11/06/2023 11:05:01
11.807,1.6995,NAN,11/06/2023 11:06:01
11.812,1.6995,NAN,11/06/2023 11:07:01
11.818,1.6993,NAN,11/06/2023 11:08:01
11.822,1.6993,NAN,11/06/2023 11:09:01
11.828,1.6995,NAN,11/06/2023 11:10:01
11.833,1.6995,NAN,11/06/2023 11:11:01
11.839,1.6995,NAN,11/06/2023 11:12:01
11.843,1.6995,NAN,11/06/2023 11:13:01
11.85,1.6995,NAN,11/06/2023 11:14:01
11.854,1.6995,NAN,11/06/2023 11:15:01
11.86,1.6995,NAN,11/06/2023 11:16:01
11.865,1.6995,NAN,11/06/2023 11:17:01
11.871,1.6995,NAN,11/06/2023 11:18:01
11.875,1.6995,NAN,11/06/2023 11:19:01
11.881,1.6995,NAN,11/06/2023 11:20:01
11.886,1.6995,NAN,11/06/2023 11:21:01
11.892,1.6995,NAN,11/06/2023 11:22:01
11.897,1.6993,NAN,11/06/2023 11:23:01
11.901,1.6995,NAN,11/06/2023 11:24:01
11.907,1.6995,NAN,11/06/2023 11:25:01
11.912,1.6995,NAN,11/06/2023 11:26:01
11.918,1.6995,NAN,11/06/2023 11:27:01
11.922,1.6995,NAN,11/06/2023 11:28:01
11.928,1.6995,NAN,11/06/2023 11:29:01
11.933,1.6995,NAN,11/06/2023 11:30:01
11.937,1.6993,NAN,11/06/2023 11:31:01
11.943,1.6995,NAN,11/06/2023 11:32:01
11.948,1.6995,NAN,11/06/2023 11:33:01
11.954,1.6995,NAN,11/06/2023 11:34:01
11.959,1.6995,NAN,11/06/2023 11:35:01
11.965,1.6995,NAN,11/06/2023 11:36:01
11.969,1.6993,NAN,11/06/2023 11:37:01
11.975,1.6995,NAN,11/06/2023 11:38:01
11.98,1.6995,NAN,11/06/2023 11:39:01
11.984,1.6995,NAN,11/06/2023 11:40:01
11.99,1.6995,NAN,11/06/2023 11:41:01
11.995,1.6995,NAN,11/06/2023 11:42:01
12.001,1.6995,NAN,11/06/2023 11:43:01
12.006,1.6995,NAN,11/06/2023 11:44:01
12.012,1.6993,NAN,11/06/2023 11:45:01
12.016,1.6995,NAN,11/06/2023 11:46:01
12.021,1.6995,NAN,11/06/2023 11:47:01
12.027,1.6995,NAN,11/06/2023 11:48:01
12.031,1.6995,NAN,11/06/2023 11:49:01
12.037,1.6995,NAN,11/06/2023 11:50:01
12.042,1.6995,NAN,11/06/2023 11:51:01
12.046,1.6995,NAN,11/06/2023 11:52:01
12.053,1.6995,NAN,11/06/2023 11:53:01
12.057,1.6993,NAN,11/06/2023 11:54:01
12.062,1.6993,NAN,11/06/2023 11:55:01
12.068,1.6995,NAN,11/06/2023 11:56:01
12.072,1.6995,NAN,11/06/2023 11:57:01
12.077,1.6995,NAN,11/06/2023 11:58:01
12.083,1.6995,NAN,11/06/2023 11:59:01
12.087,1.6995,NAN,11/06/2023 12:00:01
12.092,1.6995,NAN,11/06/2023 12:01:01
12.098,1.6995,NAN,11/06/2023 12:02:01
12.102,1.6995,NAN,11/06/2023 12:03:01
12.107,1.6995,NAN,11/06/2023 12:04:01
12.113,1.6995,NAN,11/06/2023 12:05:01
12.118,1.6995,NAN,11/06/2023 12:06:01
12.122,1.6995,NAN,11/06/2023 12:07:01
12.128,1.6995,NAN,11/06/2023 12:08:01
12.133,1.6995,NAN,11/06/2023 12:09:01
12.137,1.6995,NAN,11/06/2023 12:10:01
12.143,1.6993,NAN,11/06/2023 12:11:01
12.148,1.6995,NAN,11/06/2023 12:12:01
12.152,1.6995,NAN,11/06/2023 12:13:01
12.158,1.6995,NAN,11/06/2023 12:14:01
12.163,1.6995,NAN,11/06/2023 12:15:01
12.169,1.6995,NAN,11/06/2023 12:16:01
12.174,1.6995,NAN,11/06/2023 12:17:01
12.178,1.6995,NAN,11/06/2023 12:18:01
12.184,1.6995,NAN,11/06/2023 12:19:01
12.189,1.6995,NAN,11/06/2023 12:20:01
12.193,1.6995,NAN,11/06/2023 12:21:01
12.199,1.6995,NAN,11/06/2023 12:22:01
12.204,1.6995,NAN,11/06/2023 12:23:01
12.208,1.6995,NAN,11/06/2023 12:24:01
12.214,1.6995,NAN,11/06/2023 12:25:01
12.219,1.6995,NAN,11/06/2023 12:26:01
12.225,1.6995,NAN,11/06/2023 12:27:01
12.23,1.6995,NAN,11/06/2023 12:28:01
12.234,1.6995,NAN,11/06/2023 12:29:01
12.24,1.6995,NAN,11/06/2023 12:30:01
12.245,1.6995,NAN,11/06/2023 12:31:01
12.251,1.6995,NAN,11/06/2023 12:32:01
12.255,1.6995,NAN,11/06/2023 12:33:01
12.261,1.6995,NAN,11/06/2023 12:34:01
12.266,1.6995,NAN,11/06/2023 12:35:01
12.272,1.6995,NAN,11/06/2023 12:36:01
12.276,1.6995,NAN,11/06/2023 12:37:01
12.283,1.6995,NAN,11/06/2023 12:38:01
12.287,1.6995,NAN,11/06/2023 12:39:01
12.293,1.6995,NAN,11/06/2023 12:40:01
12.298,1.6995,NAN,11/06/2023 12:41:01
12.304,1.6995,NAN,11/06/2023 12:42:01
12.308,1.6995,NAN,11/06/2023 12:43:01
12.314,1.6995,NAN,11/06/2023 12:44:01
12.319,1.6995,NAN,11/06/2023 12:45:01
12.325,1.6995,NAN,11/06/2023 12:46:01
12.329,1.6995,NAN,11/06/2023 12:47:01
12.335,1.6995,NAN,11/06/2023 12:48:01
12.341,1.6995,NAN,11/06/2023 12:49:01
12.346,1.6995,NAN,11/06/2023 12:50:01
12.352,1.6995,NAN,11/06/2023 12:51:01
12.357,1.6995,NAN,11/06/2023 12:52:01
12.363,1.6995,NAN,11/06/2023 12:53:01
12.369,1.6993,NAN,11/06/2023 12:54:01
12.373,1.6995,NAN,11/06/2023 12:55:01
12.379,1.6995,NAN,11/06/2023 12:56:01
12.384,1.6995,NAN,11/06/2023 12:57:01
12.39,1.6995,NAN,11/06/2023 12:58:01
12.396,1.6995,NAN,11/06/2023 12:59:01
12.4,1.6995,NAN,11/06/2023 13:00:01
12.406,1.6995,NAN,11/06/2023 13:01:01
12.411,1.6995,NAN,11/06/2023 13:02:01
12.417,1.6995,NAN,11/06/2023 13:03:01
12.423,1.6995,NAN,11/06/2023 13:04:01
12.428,1.6995,NAN,11/06/2023 13:05:01
12.434,1.6995,NAN,11/06/2023 13:06:01
12.438,1.6995,NAN,11/06/2023 13:07:01
12.444,1.6993,NAN,11/06/2023 13:08:01
12.45,1.6995,NAN,11/06/2023 13:09:01
12.455,1.6995,NAN,11/06/2023 13:10:01
12.461,1.6995,NAN,11/06/2023 13:11:01
12.465,1.6995,NAN,11/06/2023 13:12:01
12.471,1.6995,NAN,11/06/2023 13:13:01
12.476,1.6995,NAN,11/06/2023 13:14:01
12.482,1.6995,NAN,11/06/2023 13:15:01
12.488,1.6995,NAN,11/06/2023 13:16:01
12.493,1.6995,NAN,11/06/2023 13:17:01
12.499,1.6995,NAN,11/06/2023 13:18:01
12.503,1.6995,NAN,11/06/2023 13:19:01
12.509,1.6995,NAN,11/06/2023 13:20:01
12.514,1.6995,NAN,11/06/2023 13:21:01
12.52,1.6995,NAN,11/06/2023 13:22:01
12.524,1.6995,NAN,11/06/2023 13:23:01
12.529,1.6995,NAN,11/06/2023 13:24:01
12.535,1.6995,NAN,11/06/2023 13:25:01
12.539,1.6995,NAN,11/06/2023 13:26:01
12.545,1.6995,NAN,11/06/2023 13:27:01
12.55,1.6995,NAN,11/06/2023 13:28:01
12.556,1.6995,NAN,11/06/2023 13:29:01
12.56,1.6995,NAN,11/06/2023 13:30:01
12.565,1.6995,NAN,11/06/2023 13:31:01
12.571,1.6995,NAN,11/06/2023 13:32:01
12.576,1.6995,NAN,11/06/2023 13:33:01
12.58,1.6995,NAN,11/06/2023 13:34:01
12.586,1.6995,NAN,11/06/2023 13:35:01
12.591,1.6995,NAN,11/06/2023 13:36:01
12.595,1.6995,NAN,11/06/2023 13:37:01
12.601,1.6995,NAN,11/06/2023 13:38:01
12.606,1.6995,NAN,11/06/2023 13:39:01
12.61,1.6995,NAN,11/06/2023 13:40:01
12.616,1.6995,NAN,11/06/2023 13:41:01
12.621,1.6995,NAN,11/06/2023 13:42:01
12.625,1.6995,NAN,11/06/2023 13:43:01
12.63,1.6995,NAN,11/06/2023 13:44:01
12.636,1.6995,NAN,11/06/2023 13:45:01
12.64,1.6995,NAN,11/06/2023 13:46:01
12.645,1.6995,NAN,11/06/2023 13:47:01
12.65,1.6995,NAN,11/06/2023 13:48:01
12.654,1.6995,NAN,11/06/2023 13:49:01
12.659,1.6995,NAN,11/06/2023 13:50:01
12.663,1.6995,NAN,11/06/2023 13:51:01
12.668,1.6995,NAN,11/06/2023 13:52:01
12.674,1.6995,NAN,11/06/2023 13:53:01
12.678,1.6995,NAN,11/06/2023 13:54:01
12.683,1.6995,NAN,11/06/2023 13:55:01
12.687,1.6995,NAN,11/06/2023 13:56:01
12.692,1.6995,NAN,11/06/2023 13:57:01
12.696,1.6995,NAN,11/06/2023 13:58:01
12.701,1.6995,NAN,11/06/2023 13:59:01
12.705,1.6995,NAN,11/06/2023 14:00:01
12.71,1.6995,NAN,11/06/2023 14:01:01
12.714,1.6995,NAN,11/06/2023 14:02:01
12.719,1.6995,NAN,11/06/2023 14:03:01
12.722,1.6995,NAN,11/06/2023 14:04:01
12.726,1.6995,NAN,11/06/2023 14:05:01
12.731,1.6995,NAN,11/06/2023 14:06:01
12.736,1.6995,NAN,11/06/2023 14:07:01
12.74,1.6995,NAN,11/06/2023 14:08:01
12.745,1.6995,NAN,11/06/2023 14:09:01
12.748,1.6995,NAN,11/06/2023 14:10:01
12.752,1.6995,NAN,11/06/2023 14:11:01
12.757,1.6995,NAN,11/06/2023 14:12:01
12.761,1.6995,NAN,11/06/2023 14:13:01
12.764,1.6995,NAN,11/06/2023 14:14:01
12.769,1.6995,NAN,11/06/2023 14:15:01
12.773,1.6995,NAN,11/06/2023 14:16:01
12.776,1.6995,NAN,11/06/2023 14:17:01
12.781,1.6995,NAN,11/06/2023 14:18:01
12.785,1.6995,NAN,11/06/2023 14:19:01
12.788,1.6995,NAN,11/06/2023 14:20:01
12.793,1.6995,NAN,11/06/2023 14:21:01
12.796,1.6995,NAN,11/06/2023 14:22:01
12.8,1.6995,NAN,11/06/2023 14:23:01
12.803,1.6995,NAN,11/06/2023 14:24:01
12.808,1.6995,NAN,11/06/2023 14:25:01
12.811,1.6995,NAN,11/06/2023 14:26:01
12.814,1.6995,NAN,11/06/2023 14:27:01
12.818,1.6995,NAN,11/06/2023 14:28:01
12.821,1.6995,NAN,11/06/2023 14:29:01
12.826,1.6995,NAN,11/06/2023 14:30:01
12.829,1.6995,NAN,11/06/2023 14:31:01
12.832,1.6995,NAN,11/06/2023 14:32:01
12.835,1.6995,NAN,11/06/2023 14:33:01
12.84,1.6997,NAN,11/06/2023 14:34:01
12.843,1.6995,NAN,11/06/2023 14:35:01
12.846,1.6995,NAN,11/06/2023 14:36:01
12.849,1.6995,NAN,11/06/2023 14:37:01
12.852,1.6995,NAN,11/06/2023 14:38:01
12.856,1.6995,NAN,11/06/2023 14:39:01
12.859,1.6995,NAN,11/06/2023 14:40:01
12.862,1.6995,NAN,11/06/2023 14:41:01
12.865,1.6997,NAN,11/06/2023 14:42:01
12.868,1.6995,NAN,11/06/2023 14:43:01
12.871,1.6995,NAN,11/06/2023 14:44:01
12.874,1.6995,NAN,11/06/2023 14:45:01
12.877,1.6995,NAN,11/06/2023 14:46:01
12.88,1.6995,NAN,11/06/2023 14:47:01
12.882,1.6995,NAN,11/06/2023 14:48:01
12.885,1.6995,NAN,11/06/2023 14:49:01
12.888,1.6995,NAN,11/06/2023 14:50:01
12.891,1.6995,NAN,11/06/2023 14:51:01
12.894,1.6995,NAN,11/06/2023 14:52:01
12.897,1.6995,NAN,11/06/2023 14:53:01
12.898,1.6995,NAN,11/06/2023 14:54:01
12.901,1.6995,NAN,11/06/2023 14:55:01
12.904,1.6995,NAN,11/06/2023 14:56:01
12.906,1.6995,NAN,11/06/2023 14:57:01
12.909,1.6995,NAN,11/06/2023 14:58:01
12.912,1.6995,NAN,11/06/2023 14:59:01
12.913,1.6995,NAN,11/06/2023 15:00:01
12.916,1.6995,NAN,11/06/2023 15:01:01
12.918,1.6995,NAN,11/06/2023 15:02:01
12.921,1.6995,NAN,11/06/2023 15:03:01
12.924,1.6995,NAN,11/06/2023 15:04:01
12.925,1.6995,NAN,11/06/2023 15:05:01
12.929,1.6995,NAN,11/06/2023 15:06:01
12.93,1.6995,NAN,11/06/2023 15:07:01
12.932,1.6995,NAN,11/06/2023 15:08:01
12.935,1.6995,NAN,11/06/2023 15:09:01
12.936,1.6995,NAN,11/06/2023 15:10:01
12.939,1.6995,NAN,11/06/2023 15:11:01
12.941,1.6995,NAN,11/06/2023 15:12:01
12.942,1.6995,NAN,11/06/2023 15:13:01
12.944,1.6995,NAN,11/06/2023 15:14:01
12.947,1.6995,NAN,11/06/2023 15:15:01
12.948,1.6995,NAN,11/06/2023 15:16:01
12.95,1.6995,NAN,11/06/2023 15:17:01
12.951,1.6995,NAN,11/06/2023 15:18:01
12.953,1.6995,NAN,11/06/2023 15:19:01
12.956,1.6995,NAN,11/06/2023 15:20:01
12.957,1.6995,NAN,11/06/2023 15:21:01
12.959,1.6995,NAN,11/06/2023 15:22:01
12.96,1.6995,NAN,11/06/2023 15:23:01
12.962,1.6995,NAN,11/06/2023 15:24:01
12.963,1.6995,NAN,11/06/2023 15:25:01
12.965,1.6995,NAN,11/06/2023 15:26:01
12.966,1.6995,NAN,11/06/2023 15:27:01
12.968,1.6995,NAN,11/06/2023 15:28:01
12.969,1.6995,NAN,11/06/2023 15:29:01
12.971,1.6995,NAN,11/06/2023 15:30:01
12.972,1.6995,NAN,11/06/2023 15:31:01
12.972,1.6995,NAN,11/06/2023 15:32:01
12.974,1.6995,NAN,11/06/2023 15:33:01
12.975,1.6995,NAN,11/06/2023 15:34:01
12.977,1.6995,NAN,11/06/2023 15:35:01
12.978,1.6995,NAN,11/06/2023 15:36:01
12.978,1.6995,NAN,11/06/2023 15:37:01
12.98,1.6995,NAN,11/06/2023 15:38:01
12.981,1.6995,NAN,11/06/2023 15:39:01
12.981,1.6995,NAN,11/06/2023 15:40:01
12.983,1.6995,NAN,11/06/2023 15:41:01
12.984,1.6995,NAN,11/06/2023 15:42:01
12.984,1.6995,NAN,11/06/2023 15:43:01
12.986,1.6995,NAN,11/06/2023 15:44:01
12.987,1.6995,NAN,11/06/2023 15:45:01
12.987,1.6995,NAN,11/06/2023 15:46:01
12.989,1.6997,NAN,11/06/2023 15:47:01
12.989,1.6995,NAN,11/06/2023 15:48:01
12.99,1.6995,NAN,11/06/2023 15:49:01
12.99,1.6995,NAN,11/06/2023 15:50:01
12.992,1.6995,NAN,11/06/2023 15:51:01
12.992,1.6995,NAN,11/06/2023 15:52:01
12.993,1.6995,NAN,11/06/2023 15:53:01
12.993,1.6995,NAN,11/06/2023 15:54:01
12.993,1.6995,NAN,11/06/2023 15:55:01
12.995,1.6995,NAN,11/06/2023 15:56:01
12.995,1.6995,NAN,11/06/2023 15:57:01
12.996,1.6995,NAN,11/06/2023 15:58:01
12.996,1.6995,NAN,11/06/2023 15:59:01
12.996,1.6997,NAN,11/06/2023 16:00:01
12.998,1.6995,NAN,11/06/2023 16:01:01
12.998,1.6995,NAN,11/06/2023 16:02:01
12.998,1.6995,NAN,11/06/2023 16:03:01
12.998,1.6995,NAN,11/06/2023 16:04:01
12.998,1.6997,NAN,11/06/2023 16:05:01
12.999,1.6997,NAN,11/06/2023 16:06:01
12.999,1.6995,NAN,11/06/2023 16:07:01
12.999,1.6995,NAN,11/06/2023 16:08:01
12.999,1.6995,NAN,11/06/2023 16:09:01
12.999,1.6995,NAN,11/06/2023 16:10:01
13.001,1.6995,NAN,11/06/2023 16:11:01
13.001,1.6995,NAN,11/06/2023 16:12:01
13.001,1.6995,NAN,11/06/2023 16:13:01
13.001,1.6995,NAN,11/06/2023 16:14:01
13.001,1.6995,NAN,11/06/2023 16:15:01
13.001,1.6995,NAN,11/06/2023 16:16:01
13.001,1.6995,NAN,11/06/2023 16:17:01
13.001,1.6995,NAN,11/06/2023 16:18:01
13.001,1.6995,NAN,11/06/2023 16:19:01
13.001,1.6995,NAN,11/06/2023 16:20:01
13.001,1.6995,NAN,11/06/2023 16:21:01
13.001,1.6995,NAN,11/06/2023 16:22:01
13.001,1.6995,NAN,11/06/2023 16:23:01
13.001,1.6995,NAN,11/06/2023 16:24:01
13.001,1.6995,NAN,11/06/2023 16:25:01
13.001,1.6995,NAN,11/06/2023 16:26:01
12.999,1.6995,NAN,11/06/2023 16:27:01
12.999,1.6995,NAN,11/06/2023 16:28:01
12.999,1.6995,NAN,11/06/2023 16:29:01
12.999,1.6995,NAN,11/06/2023 16:30:01
12.999,1.6995,NAN,11/06/2023 16:31:01
12.999,1.6995,NAN,11/06/2023 16:32:01
12.999,1.6995,NAN,11/06/2023 16:33:01
12.998,1.6995,NAN,11/06/2023 16:34:01
12.998,1.6995,NAN,11/06/2023 16:35:01
12.998,1.6995,NAN,11/06/2023 16:36:01
12.998,1.6995,NAN,11/06/2023 16:37:01
12.996,1.6995,NAN,11/06/2023 16:38:01
12.996,1.6995,NAN,11/06/2023 16:39:01
12.996,1.6995,NAN,11/06/2023 16:40:01
12.996,1.6995,NAN,11/06/2023 16:41:01
12.995,1.6995,NAN,11/06/2023 16:42:01
12.995,1.6995,NAN,11/06/2023 16:43:01
12.995,1.6995,NAN,11/06/2023 16:44:01
12.993,1.6995,NAN,11/06/2023 16:45:01
12.993,1.6995,NAN,11/06/2023 16:46:01
12.992,1.6995,NAN,11/06/2023 16:47:01
12.992,1.6995,NAN,11/06/2023 16:48:01
12.992,1.6995,NAN,11/06/2023 16:49:01
12.99,1.6995,NAN,11/06/2023 16:50:01
12.99,1.6995,NAN,11/06/2023 16:51:01
12.989,1.6995,NAN,11/06/2023 16:52:01
12.989,1.6995,NAN,11/06/2023 16:53:01
12.987,1.6995,NAN,11/06/2023 16:54:01
12.987,1.6995,NAN,11/06/2023 16:55:01
12.986,1.6995,NAN,11/06/2023 16:56:01
12.986,1.6995,NAN,11/06/2023 16:57:01
12.984,1.6995,NAN,11/06/2023 16:58:01
12.984,1.6995,NAN,11/06/2023 16:59:01
12.983,1.6995,NAN,11/06/2023 17:00:01
12.983,1.6995,NAN,11/06/2023 17:01:01
12.981,1.6995,NAN,11/06/2023 17:02:01
12.981,1.6995,NAN,11/06/2023 17:03:01
12.98,1.6995,NAN,11/06/2023 17:04:01
12.98,1.6995,NAN,11/06/2023 17:05:01
12.978,1.6995,NAN,11/06/2023 17:06:01
12.977,1.6997,NAN,11/06/2023 17:07:01
12.977,1.6995,NAN,11/06/2023 17:08:01
12.975,1.6995,NAN,11/06/2023 17:09:01
12.975,1.6995,NAN,11/06/2023 17:10:01
12.974,1.6995,NAN,11/06/2023 17:11:01
12.972,1.6995,NAN,11/06/2023 17:12:01
12.971,1.6995,NAN,11/06/2023 17:13:01
12.971,1.6995,NAN,11/06/2023 17:14:01
12.969,1.6995,NAN,11/06/2023 17:15:01
12.968,1.6995,NAN,11/06/2023 17:16:01
12.968,1.6995,NAN,11/06/2023 17:17:01
12.966,1.6995,NAN,11/06/2023 17:18:01
12.965,1.6995,NAN,11/06/2023 17:19:01
12.963,1.6995,NAN,11/06/2023 17:20:01
12.963,1.6995,NAN,11/06/2023 17:21:01
12.962,1.6995,NAN,11/06/2023 17:22:01
12.96,1.6995,NAN,11/06/2023 17:23:01
12.959,1.6995,NAN,11/06/2023 17:24:01
12.959,1.6995,NAN,11/06/2023 17:25:01
12.957,1.6995,NAN,11/06/2023 17:26:01
12.956,1.6997,NAN,11/06/2023 17:27:01
12.954,1.6995,NAN,11/06/2023 17:28:01
12.953,1.6995,NAN,11/06/2023 17:29:01
12.951,1.6995,NAN,11/06/2023 17:30:01
12.951,1.6995,NAN,11/06/2023 17:31:01
12.95,1.6995,NAN,11/06/2023 17:32:01
12.948,1.6995,NAN,11/06/2023 17:33:01
12.947,1.6995,NAN,11/06/2023 17:34:01
12.945,1.6995,NAN,11/06/2023 17:35:01
12.944,1.6995,NAN,11/06/2023 17:36:01
12.942,1.6995,NAN,11/06/2023 17:37:01
12.942,1.6995,NAN,11/06/2023 17:38:01
12.941,1.6995,NAN,11/06/2023 17:39:01
12.939,1.6995,NAN,11/06/2023 17:40:01
12.938,1.6995,NAN,11/06/2023 17:41:01
12.936,1.6995,NAN,11/06/2023 17:42:01
12.935,1.6995,NAN,11/06/2023 17:43:01
12.933,1.6995,NAN,11/06/2023 17:44:01
12.932,1.6995,NAN,11/06/2023 17:45:01
12.93,1.6995,NAN,11/06/2023 17:46:01
12.929,1.6995,NAN,11/06/2023 17:47:01
12.927,1.6995,NAN,11/06/2023 17:48:01
12.925,1.6995,NAN,11/06/2023 17:49:01
12.924,1.6995,NAN,11/06/2023 17:50:01
12.922,1.6995,NAN,11/06/2023 17:51:01
12.921,1.6995,NAN,11/06/2023 17:52:01
12.919,1.6995,NAN,11/06/2023 17:53:01
12.918,1.6995,NAN,11/06/2023 17:54:01
12.916,1.6995,NAN,11/06/2023 17:55:01
12.915,1.6995,NAN,11/06/2023 17:56:01
12.913,1.6995,NAN,11/06/2023 17:57:01
12.912,1.6995,NAN,11/06/2023 17:58:01
12.91,1.6995,NAN,11/06/2023 17:59:01
12.909,1.6995,NAN,11/06/2023 18:00:01
12.907,1.6995,NAN,11/06/2023 18:01:01
12.906,1.6995,NAN,11/06/2023 18:02:01
12.904,1.6995,NAN,11/06/2023 18:03:01
12.903,1.6995,NAN,11/06/2023 18:04:01
12.901,1.6995,NAN,11/06/2023 18:05:01
12.9,1.6995,NAN,11/06/2023 18:06:01
12.898,1.6995,NAN,11/06/2023 18:07:01
12.897,1.6995,NAN,11/06/2023 18:08:01
12.895,1.6995,NAN,11/06/2023 18:09:01
12.894,1.6995,NAN,11/06/2023 18:10:01
12.892,1.6995,NAN,11/06/2023 18:11:01
12.891,1.6995,NAN,11/06/2023 18:12:01
12.889,1.6995,NAN,11/06/2023 18:13:01
12.888,1.6995,NAN,11/06/2023 18:14:01
12.886,1.6995,NAN,11/06/2023 18:15:01
12.885,1.6995,NAN,11/06/2023 18:16:01
12.883,1.6995,NAN,11/06/2023 18:17:01
12.882,1.6995,NAN,11/06/2023 18:18:01
12.88,1.6995,NAN,11/06/2023 18:19:01
12.879,1.6995,NAN,11/06/2023 18:20:01
12.877,1.6995,NAN,11/06/2023 18:21:01
12.876,1.6995,NAN,11/06/2023 18:22:01
12.874,1.6995,NAN,11/06/2023 18:23:01
12.873,1.6995,NAN,11/06/2023 18:24:01
12.871,1.6995,NAN,11/06/2023 18:25:01
12.87,1.6995,NAN,11/06/2023 18:26:01
12.868,1.6995,NAN,11/06/2023 18:27:01
12.865,1.6995,NAN,11/06/2023 18:28:01
12.864,1.6995,NAN,11/06/2023 18:29:01
12.862,1.6995,NAN,11/06/2023 18:30:01
12.861,1.6995,NAN,11/06/2023 18:31:01
12.859,1.6995,NAN,11/06/2023 18:32:01
12.858,1.6995,NAN,11/06/2023 18:33:01
12.856,1.6995,NAN,11/06/2023 18:34:01
12.855,1.6995,NAN,11/06/2023 18:35:01
12.853,1.6995,NAN,11/06/2023 18:36:01
12.852,1.6995,NAN,11/06/2023 18:37:01
12.85,1.6995,NAN,11/06/2023 18:38:01
12.849,1.6995,NAN,11/06/2023 18:39:01
12.847,1.6995,NAN,11/06/2023 18:40:01
12.846,1.6995,NAN,11/06/2023 18:41:01
12.844,1.6995,NAN,11/06/2023 18:42:01
12.843,1.6995,NAN,11/06/2023 18:43:01
12.841,1.6993,NAN,11/06/2023 18:44:01
12.84,1.6995,NAN,11/06/2023 18:45:01
12.838,1.6995,NAN,11/06/2023 18:46:01
12.837,1.6995,NAN,11/06/2023 18:47:01
12.835,1.6995,NAN,11/06/2023 18:48:01
12.834,1.6995,NAN,11/06/2023 18:49:01
12.832,1.6995,NAN,11/06/2023 18:50:01
12.831,1.6995,NAN,11/06/2023 18:51:01
12.829,1.6995,NAN,11/06/2023 18:52:01
12.828,1.6995,NAN,11/06/2023 18:53:01
12.826,1.6995,NAN,11/06/2023 18:54:01
12.825,1.6995,NAN,11/06/2023 18:55:01
12.823,1.6995,NAN,11/06/2023 18:56:01
12.821,1.6995,NAN,11/06/2023 18:57:01
12.82,1.6995,NAN,11/06/2023 18:58:01
12.818,1.6995,NAN,11/06/2023 18:59:01
12.817,1.6995,NAN,11/06/2023 19:00:01
12.815,1.6995,NAN,11/06/2023 19:01:01
12.814,1.6995,NAN,11/06/2023 19:02:01
12.812,1.6995,NAN,11/06/2023 19:03:01
12.811,1.6995,NAN,11/06/2023 19:04:01
12.809,1.6995,NAN,11/06/2023 19:05:01
12.808,1.6995,NAN,11/06/2023 19:06:01
12.806,1.6995,NAN,11/06/2023 19:07:01
12.805,1.6995,NAN,11/06/2023 19:08:01
12.803,1.6995,NAN,11/06/2023 19:09:01
12.802,1.6995,NAN,11/06/2023 19:10:01
12.8,1.6995,NAN,11/06/2023 19:11:01
12.799,1.6995,NAN,11/06/2023 19:12:01
12.797,1.6995,NAN,11/06/2023 19:13:01
12.796,1.6995,NAN,11/06/2023 19:14:01
12.794,1.6995,NAN,11/06/2023 19:15:01
12.793,1.6995,NAN,11/06/2023 19:16:01
12.791,1.6995,NAN,11/06/2023 19:17:01
12.79,1.6995,NAN,11/06/2023 19:18:01
12.788,1.6995,NAN,11/06/2023 19:19:01
12.787,1.6993,NAN,11/06/2023 19:20:01
12.785,1.6995,NAN,11/06/2023 19:21:01
12.784,1.6995,NAN,11/06/2023 19:22:01
12.782,1.6995,NAN,11/06/2023 19:23:01
12.781,1.6995,NAN,11/06/2023 19:24:01
12.779,1.6995,NAN,11/06/2023 19:25:01
12.778,1.6995,NAN,11/06/2023 19:26:01
12.776,1.6995,NAN,11/06/2023 19:27:01
12.775,1.6995,NAN,11/06/2023 19:28:01
12.773,1.6995,NAN,11/06/2023 19:29:01
12.772,1.6995,NAN,11/06/2023 19:30:01
12.77,1.6995,NAN,11/06/2023 19:31:01
12.769,1.6995,NAN,11/06/2023 19:32:01
12.767,1.6995,NAN,11/06/2023 19:33:01
12.766,1.6995,NAN,11/06/2023 19:34:01
12.764,1.6995,NAN,11/06/2023 19:35:01
12.763,1.6995,NAN,11/06/2023 19:36:01
12.761,1.6995,NAN,11/06/2023 19:37:01
12.76,1.6995,NAN,11/06/2023 19:38:01
12.758,1.6995,NAN,11/06/2023 19:39:01
12.757,1.6995,NAN,11/06/2023 19:40:01
12.755,1.6995,NAN,11/06/2023 19:41:01
12.754,1.6995,NAN,11/06/2023 19:42:01
12.752,1.6995,NAN,11/06/2023 19:43:01
12.751,1.6995,NAN,11/06/2023 19:44:01
12.749,1.6995,NAN,11/06/2023 19:45:01
12.748,1.6995,NAN,11/06/2023 19:46:01
12.745,1.6995,NAN,11/06/2023 19:47:01
12.743,1.6995,NAN,11/06/2023 19:48:01
12.742,1.6995,NAN,11/06/2023 19:49:01
12.74,1.6995,NAN,11/06/2023 19:50:01
12.739,1.6995,NAN,11/06/2023 19:51:01
12.737,1.6995,NAN,11/06/2023 19:52:01
12.736,1.6995,NAN,11/06/2023 19:53:01
12.734,1.6995,NAN,11/06/2023 19:54:01
12.733,1.6995,NAN,11/06/2023 19:55:01
12.731,1.6995,NAN,11/06/2023 19:56:01
12.73,1.6995,NAN,11/06/2023 19:57:01
12.726,1.6995,NAN,11/06/2023 19:58:01
12.725,1.6995,NAN,11/06/2023 19:59:01
12.723,1.6995,NAN,11/06/2023 20:00:01
12.722,1.6995,NAN,11/06/2023 20:01:01
12.72,1.6995,NAN,11/06/2023 20:02:01
12.719,1.6995,NAN,11/06/2023 20:03:01
12.717,1.6995,NAN,11/06/2023 20:04:01
12.716,1.6995,NAN,11/06/2023 20:05:01
12.713,1.6995,NAN,11/06/2023 20:06:01
12.711,1.6995,NAN,11/06/2023 20:07:01
12.71,1.6995,NAN,11/06/2023 20:08:01
12.708,1.6995,NAN,11/06/2023 20:09:01
12.707,1.6995,NAN,11/06/2023 20:10:01
12.705,1.6995,NAN,11/06/2023 20:11:01
12.704,1.6995,NAN,11/06/2023 20:12:01
12.701,1.6995,NAN,11/06/2023 20:13:01
12.699,1.6995,NAN,11/06/2023 20:14:01
12.698,1.6995,NAN,11/06/2023 20:15:01
12.696,1.6995,NAN,11/06/2023 20:16:01
12.695,1.6995,NAN,11/06/2023 20:17:01
12.693,1.6995,NAN,11/06/2023 20:18:01
12.69,1.6995,NAN,11/06/2023 20:19:01
12.689,1.6995,NAN,11/06/2023 20:20:01
12.687,1.6995,NAN,11/06/2023 20:21:01
12.686,1.6995,NAN,11/06/2023 20:22:01
12.684,1.6995,NAN,11/06/2023 20:23:01
12.681,1.6995,NAN,11/06/2023 20:24:01
12.68,1.6995,NAN,11/06/2023 20:25:01
12.678,1.6995,NAN,11/06/2023 20:26:01
12.677,1.6995,NAN,11/06/2023 20:27:01
12.675,1.6995,NAN,11/06/2023 20:28:01
12.672,1.6995,NAN,11/06/2023 20:29:01
12.671,1.6995,NAN,11/06/2023 20:30:01
12.669,1.6995,NAN,11/06/2023 20:31:01
12.668,1.6995,NAN,11/06/2023 20:32:01
12.666,1.6995,NAN,11/06/2023 20:33:01
12.663,1.6995,NAN,11/06/2023 20:34:01
12.662,1.6995,NAN,11/06/2023 20:35:01
12.66,1.6995,NAN,11/06/2023 20:36:01
12.659,1.6995,NAN,11/06/2023 20:37:01
12.657,1.6995,NAN,11/06/2023 20:38:01
12.654,1.6995,NAN,11/06/2023 20:39:01
12.653,1.6995,NAN,11/06/2023 20:40:01
12.651,1.6995,NAN,11/06/2023 20:41:01
12.65,1.6995,NAN,11/06/2023 20:42:01
12.647,1.6995,NAN,11/06/2023 20:43:01
12.645,1.6995,NAN,11/06/2023 20:44:01
12.644,1.6995,NAN,11/06/2023 20:45:01
12.642,1.6995,NAN,11/06/2023 20:46:01
12.639,1.6995,NAN,11/06/2023 20:47:01
12.637,1.6995,NAN,11/06/2023 20:48:01
12.636,1.6995,NAN,11/06/2023 20:49:01
12.634,1.6995,NAN,11/06/2023 20:50:01
12.631,1.6995,NAN,11/06/2023 20:51:01
12.63,1.6995,NAN,11/06/2023 20:52:01
12.628,1.6995,NAN,11/06/2023 20:53:01
12.627,1.6995,NAN,11/06/2023 20:54:01
12.624,1.6995,NAN,11/06/2023 20:55:01
12.622,1.6995,NAN,11/06/2023 20:56:01
12.621,1.6995,NAN,11/06/2023 20:57:01
12.619,1.6995,NAN,11/06/2023 20:58:01
12.616,1.6995,NAN,11/06/2023 20:59:01
12.615,1.6995,NAN,11/06/2023 21:00:01
12.613,1.6995,NAN,11/06/2023 21:01:01
12.612,1.6995,NAN,11/06/2023 21:02:01
12.609,1.6995,NAN,11/06/2023 21:03:01
12.607,1.6995,NAN,11/06/2023 21:04:01
12.606,1.6995,NAN,11/06/2023 21:05:01
12.604,1.6995,NAN,11/06/2023 21:06:01
12.601,1.6995,NAN,11/06/2023 21:07:01
12.6,1.6995,NAN,11/06/2023 21:08:01
12.598,1.6995,NAN,11/06/2023 21:09:01
12.597,1.6995,NAN,11/06/2023 21:10:01
12.594,1.6995,NAN,11/06/2023 21:11:01
12.592,1.6995,NAN,11/06/2023 21:12:01
12.591,1.6995,NAN,11/06/2023 21:13:01
12.588,1.6995,NAN,11/06/2023 21:14:01
12.586,1.6995,NAN,11/06/2023 21:15:01
12.585,1.6995,NAN,11/06/2023 21:16:01
12.583,1.6995,NAN,11/06/2023 21:17:01
12.58,1.6995,NAN,11/06/2023 21:18:01
12.579,1.6995,NAN,11/06/2023 21:19:01
12.577,1.6995,NAN,11/06/2023 21:20:01
12.574,1.6995,NAN,11/06/2023 21:21:01
12.573,1.6995,NAN,11/06/2023 21:22:01
12.571,1.6995,NAN,11/06/2023 21:23:01
12.568,1.6995,NAN,11/06/2023 21:24:01
12.567,1.6995,NAN,11/06/2023 21:25:01
12.565,1.6995,NAN,11/06/2023 21:26:01
12.564,1.6995,NAN,11/06/2023 21:27:01
12.56,1.6995,NAN,11/06/2023 21:28:01
12.559,1.6995,NAN,11/06/2023 21:29:01
12.557,1.6995,NAN,11/06/2023 21:30:01
12.554,1.6995,NAN,11/06/2023 21:31:01
12.553,1.6995,NAN,11/06/2023 21:32:01
12.551,1.6995,NAN,11/06/2023 21:33:01
12.548,1.6995,NAN,11/06/2023 21:34:01
12.547,1.6995,NAN,11/06/2023 21:35:01
12.545,1.6995,NAN,11/06/2023 21:36:01
12.542,1.6995,NAN,11/06/2023 21:37:01
12.541,1.6995,NAN,11/06/2023 21:38:01
12.539,1.6995,NAN,11/06/2023 21:39:01
12.536,1.6995,NAN,11/06/2023 21:40:01
12.535,1.6995,NAN,11/06/2023 21:41:01
12.533,1.6995,NAN,11/06/2023 21:42:01
12.53,1.6995,NAN,11/06/2023 21:43:01
12.529,1.6995,NAN,11/06/2023 21:44:01
12.527,1.6995,NAN,11/06/2023 21:45:01
12.524,1.6995,NAN,11/06/2023 21:46:01
12.523,1.6995,NAN,11/06/2023 21:47:01
12.521,1.6995,NAN,11/06/2023 21:48:01
12.518,1.6995,NAN,11/06/2023 21:49:01
12.517,1.6995,NAN,11/06/2023 21:50:01
12.515,1.6995,NAN,11/06/2023 21:51:01
12.512,1.6995,NAN,11/06/2023 21:52:01
12.511,1.6995,NAN,11/06/2023 21:53:01
12.508,1.6995,NAN,11/06/2023 21:54:01
12.506,1.6995,NAN,11/06/2023 21:55:01
12.505,1.6995,NAN,11/06/2023 21:56:01
12.502,1.6995,NAN,11/06/2023 21:57:01
12.5,1.6995,NAN,11/06/2023 21:58:01
12.499,1.6995,NAN,11/06/2023 21:59:01
12.496,1.6995,NAN,11/06/2023 22:00:01
12.494,1.6995,NAN,11/06/2023 22:01:01
12.493,1.6995,NAN,11/06/2023 22:02:01
12.49,1.6995,NAN,11/06/2023 22:03:01
12.488,1.6995,NAN,11/06/2023 22:04:01
12.485,1.6995,NAN,11/06/2023 22:05:01
12.483,1.6995,NAN,11/06/2023 22:06:01
12.482,1.6993,NAN,11/06/2023 22:07:01
12.479,1.6995,NAN,11/06/2023 22:08:01
12.477,1.6995,NAN,11/06/2023 22:09:01
12.474,1.6995,NAN,11/06/2023 22:10:01
12.473,1.6995,NAN,11/06/2023 22:11:01
12.471,1.6995,NAN,11/06/2023 22:12:01
12.468,1.6995,NAN,11/06/2023 22:13:01
12.467,1.6993,NAN,11/06/2023 22:14:01
12.464,1.6995,NAN,11/06/2023 22:15:01
12.462,1.6995,NAN,11/06/2023 22:16:01
12.461,1.6995,NAN,11/06/2023 22:17:01
12.458,1.6995,NAN,11/06/2023 22:18:01
12.456,1.6995,NAN,11/06/2023 22:19:01
12.453,1.6995,NAN,11/06/2023 22:20:01
12.452,1.6995,NAN,11/06/2023 22:21:01
12.45,1.6995,NAN,11/06/2023 22:22:01
12.447,1.6995,NAN,11/06/2023 22:23:01
12.446,1.6995,NAN,11/06/2023 22:24:01
12.443,1.6995,NAN,11/06/2023 22:25:01
12.441,1.6995,NAN,11/06/2023 22:26:01
12.438,1.6995,NAN,11/06/2023 22:27:01
12.437,1.6995,NAN,11/06/2023 22:28:01
12.434,1.6995,NAN,11/06/2023 22:29:01
12.432,1.6995,NAN,11/06/2023 22:30:01
12.431,1.6995,NAN,11/06/2023 22:31:01
12.428,1.6995,NAN,11/06/2023 22:32:01
12.426,1.6995,NAN,11/06/2023 22:33:01
12.423,1.6995,NAN,11/06/2023 22:34:01
12.422,1.6995,NAN,11/06/2023 22:35:01
12.419,1.6995,NAN,11/06/2023 22:36:01
12.417,1.6995,NAN,11/06/2023 22:37:01
12.414,1.6995,NAN,11/06/2023 22:38:01
12.412,1.6995,NAN,11/06/2023 22:39:01
12.409,1.6995,NAN,11/06/2023 22:40:01
12.408,1.6995,NAN,11/06/2023 22:41:01
12.405,1.6995,NAN,11/06/2023 22:42:01
12.403,1.6995,NAN,11/06/2023 22:43:01
12.4,1.6995,NAN,11/06/2023 22:44:01
12.399,1.6995,NAN,11/06/2023 22:45:01
12.396,1.6995,NAN,11/06/2023 22:46:01
12.394,1.6993,NAN,11/06/2023 22:47:01
12.391,1.6995,NAN,11/06/2023 22:48:01
12.39,1.6995,NAN,11/06/2023 22:49:01
12.387,1.6995,NAN,11/06/2023 22:50:01
12.385,1.6995,NAN,11/06/2023 22:51:01
12.382,1.6995,NAN,11/06/2023 22:52:01
12.381,1.6995,NAN,11/06/2023 22:53:01
12.378,1.6995,NAN,11/06/2023 22:54:01
12.376,1.6995,NAN,11/06/2023 22:55:01
12.373,1.6995,NAN,11/06/2023 22:56:01
12.372,1.6993,NAN,11/06/2023 22:57:01
12.369,1.6995,NAN,11/06/2023 22:58:01
12.367,1.6995,NAN,11/06/2023 22:59:01
12.364,1.6995,NAN,11/06/2023 23:00:01
12.363,1.6995,NAN,11/06/2023 23:01:01
12.36,1.6995,NAN,11/06/2023 23:02:01
12.358,1.6995,NAN,11/06/2023 23:03:01
12.355,1.6995,NAN,11/06/2023 23:04:01
12.354,1.6995,NAN,11/06/2023 23:05:01
12.351,1.6995,NAN,11/06/2023 23:06:01
12.349,1.6995,NAN,11/06/2023 23:07:01
12.346,1.6995,NAN,11/06/2023 23:08:01
12.343,1.6995,NAN,11/06/2023 23:09:01
12.341,1.6995,NAN,11/06/2023 23:10:01
12.338,1.6995,NAN,11/06/2023 23:11:01
12.337,1.6995,NAN,11/06/2023 23:12:01
12.334,1.6995,NAN,11/06/2023 23:13:01
12.332,1.6995,NAN,11/06/2023 23:14:01
12.329,1.6995,NAN,11/06/2023 23:15:01
12.326,1.6995,NAN,11/06/2023 23:16:01
12.325,1.6995,NAN,11/06/2023 23:17:01
12.322,1.6995,NAN,11/06/2023 23:18:01
12.319,1.6995,NAN,11/06/2023 23:19:01
12.317,1.6995,NAN,11/06/2023 23:20:01
12.314,1.6995,NAN,11/06/2023 23:21:01
12.311,1.6995,NAN,11/06/2023 23:22:01
12.31,1.6995,NAN,11/06/2023 23:23:01
12.307,1.6995,NAN,11/06/2023 23:24:01
12.305,1.6995,NAN,11/06/2023 23:25:01
12.302,1.6995,NAN,11/06/2023 23:26:01
12.299,1.6995,NAN,11/06/2023 23:27:01
12.298,1.6995,NAN,11/06/2023 23:28:01
12.295,1.6995,NAN,11/06/2023 23:29:01
12.292,1.6995,NAN,11/06/2023 23:30:01
12.29,1.6995,NAN,11/06/2023 23:31:01
12.287,1.6995,NAN,11/06/2023 23:32:01
12.284,1.6995,NAN,11/06/2023 23:33:01
12.283,1.6993,NAN,11/06/2023 23:34:01
12.279,1.6995,NAN,11/06/2023 23:35:01
12.278,1.6995,NAN,11/06/2023 23:36:01
12.275,1.6995,NAN,11/06/2023 23:37:01
12.272,1.6995,NAN,11/06/2023 23:38:01
12.27,1.6995,NAN,11/06/2023 23:39:01
12.267,1.6995,NAN,11/06/2023 23:40:01
12.264,1.6995,NAN,11/06/2023 23:41:01
12.263,1.6995,NAN,11/06/2023 23:42:01
12.26,1.6995,NAN,11/06/2023 23:43:01
12.257,1.6995,NAN,11/06/2023 23:44:01
12.255,1.6995,NAN,11/06/2023 23:45:01
12.252,1.6995,NAN,11/06/2023 23:46:01
12.249,1.6995,NAN,11/06/2023 23:47:01
12.248,1.6995,NAN,11/06/2023 23:48:01
12.245,1.6995,NAN,11/06/2023 23:49:01
12.242,1.6995,NAN,11/06/2023 23:50:01
12.239,1.6995,NAN,11/06/2023 23:51:01
12.237,1.6995,NAN,11/06/2023 23:52:01
12.234,1.6995,NAN,11/06/2023 23:53:01
12.231,1.6995,NAN,11/06/2023 23:54:01
12.23,1.6995,NAN,11/06/2023 23:55:01
12.227,1.6995,NAN,11/06/2023 23:56:01
12.224,1.6995,NAN,11/06/2023 23:57:01
12.222,1.6993,NAN,11/06/2023 23:58:01
12.219,1.6995,NAN,11/06/2023 23:59:01
12.216,1.6995,NAN,11/07/2023 00:00:01
12.214,1.6995,NAN,11/07/2023 00:01:01
12.211,1.6995,NAN,11/07/2023 00:02:01
12.208,1.6993,NAN,11/07/2023 00:03:01
12.207,1.6995,NAN,11/07/2023 00:04:01
12.204,1.6993,NAN,11/07/2023 00:05:01
12.201,1.6995,NAN,11/07/2023 00:06:01
12.199,1.6995,NAN,11/07/2023 00:07:01
12.196,1.6995,NAN,11/07/2023 00:08:01
12.193,1.6995,NAN,11/07/2023 00:09:01
12.19,1.6995,NAN,11/07/2023 00:10:01
12.189,1.6995,NAN,11/07/2023 00:11:01
12.186,1.6995,NAN,11/07/2023 00:12:01
12.183,1.6995,NAN,11/07/2023 00:13:01
12.181,1.6995,NAN,11/07/2023 00:14:01
12.178,1.6993,NAN,11/07/2023 00:15:01
12.175,1.6995,NAN,11/07/2023 00:16:01
12.174,1.6993,NAN,11/07/2023 00:17:01
12.171,1.6995,NAN,11/07/2023 00:18:01
12.169,1.6995,NAN,11/07/2023 00:19:01
12.166,1.6995,NAN,11/07/2023 00:20:01
12.163,1.6993,NAN,11/07/2023 00:21:01
12.162,1.6995,NAN,11/07/2023 00:22:01
12.158,1.6995,NAN,11/07/2023 00:23:01
12.155,1.6995,NAN,11/07/2023 00:24:01
12.154,1.6995,NAN,11/07/2023 00:25:01
12.151,1.6995,NAN,11/07/2023 00:26:01
12.148,1.6993,NAN,11/07/2023 00:27:01
12.146,1.6995,NAN,11/07/2023 00:28:01
12.143,1.6995,NAN,11/07/2023 00:29:01
12.14,1.6995,NAN,11/07/2023 00:30:01
12.139,1.6995,NAN,11/07/2023 00:31:01
12.136,1.6995,NAN,11/07/2023 00:32:01
12.133,1.6995,NAN,11/07/2023 00:33:01
12.131,1.6995,NAN,11/07/2023 00:34:01
12.128,1.6995,NAN,11/07/2023 00:35:01
12.127,1.6993,NAN,11/07/2023 00:36:01
12.124,1.6995,NAN,11/07/2023 00:37:01
12.121,1.6995,NAN,11/07/2023 00:38:01
12.119,1.6995,NAN,11/07/2023 00:39:01
12.116,1.6995,NAN,11/07/2023 00:40:01
12.113,1.6995,NAN,11/07/2023 00:41:01
12.112,1.6995,NAN,11/07/2023 00:42:01
12.109,1.6993,NAN,11/07/2023 00:43:01
12.106,1.6993,NAN,11/07/2023 00:44:01
12.104,1.6995,NAN,11/07/2023 00:45:01
12.101,1.6993,NAN,11/07/2023 00:46:01
12.098,1.6995,NAN,11/07/2023 00:47:01
12.096,1.6993,NAN,11/07/2023 00:48:01
12.093,1.6995,NAN,11/07/2023 00:49:01
12.09,1.6995,NAN,11/07/2023 00:50:01
12.089,1.6995,NAN,11/07/2023 00:51:01
12.086,1.6993,NAN,11/07/2023 00:52:01
12.083,1.6993,NAN,11/07/2023 00:53:01
12.081,1.6993,NAN,11/07/2023 00:54:01
12.078,1.6995,NAN,11/07/2023 00:55:01
12.075,1.6995,NAN,11/07/2023 00:56:01
12.074,1.6995,NAN,11/07/2023 00:57:01
12.071,1.6993,NAN,11/07/2023 00:58:01
12.068,1.6993,NAN,11/07/2023 00:59:01
12.066,1.6995,NAN,11/07/2023 01:00:01
12.063,1.6995,NAN,11/07/2023 01:01:01
12.06,1.6995,NAN,11/07/2023 01:02:01
12.059,1.6995,NAN,11/07/2023 01:03:01
12.056,1.6995,NAN,11/07/2023 01:04:01
12.054,1.6993,NAN,11/07/2023 01:05:01
12.051,1.6995,NAN,11/07/2023 01:06:01
12.048,1.6995,NAN,11/07/2023 01:07:01
12.046,1.6993,NAN,11/07/2023 01:08:01
12.043,1.6995,NAN,11/07/2023 01:09:01
12.04,1.6995,NAN,11/07/2023 01:10:01
12.039,1.6995,NAN,11/07/2023 01:11:01
12.036,1.6995,NAN,11/07/2023 01:12:01
12.034,1.6995,NAN,11/07/2023 01:13:01
12.031,1.6995,NAN,11/07/2023 01:14:01
12.028,1.6995,NAN,11/07/2023 01:15:01
12.027,1.6995,NAN,11/07/2023 01:16:01
12.024,1.6993,NAN,11/07/2023 01:17:01
12.021,1.6995,NAN,11/07/2023 01:18:01
12.019,1.6995,NAN,11/07/2023 01:19:01
12.016,1.6993,NAN,11/07/2023 01:20:01
12.013,1.6993,NAN,11/07/2023 01:21:01
12.012,1.6995,NAN,11/07/2023 01:22:01
12.009,1.6995,NAN,11/07/2023 01:23:01
12.006,1.6995,NAN,11/07/2023 01:24:01
12.003,1.6993,NAN,11/07/2023 01:25:01
12.001,1.6993,NAN,11/07/2023 01:26:01
11.998,1.6995,NAN,11/07/2023 01:27:01
11.995,1.6995,NAN,11/07/2023 01:28:01
11.992,1.6995,NAN,11/07/2023 01:29:01
11.99,1.6995,NAN,11/07/2023 01:30:01
11.987,1.6995,NAN,11/07/2023 01:31:01
11.984,1.6993,NAN,11/07/2023 01:32:01
11.981,1.6995,NAN,11/07/2023 01:33:01
11.98,1.6995,NAN,11/07/2023 01:34:01
11.977,1.6995,NAN,11/07/2023 01:35:01
11.974,1.6995,NAN,11/07/2023 01:36:01
11.971,1.6995,NAN,11/07/2023 01:37:01
11.968,1.6995,NAN,11/07/2023 01:38:01
11.966,1.6995,NAN,11/07/2023 01:39:01
11.963,1.6995,NAN,11/07/2023 01:40:01
11.96,1.6995,NAN,11/07/2023 01:41:01
11.957,1.6993,NAN,11/07/2023 01:42:01
11.954,1.6995,NAN,11/07/2023 01:43:01
11.953,1.6993,NAN,11/07/2023 01:44:01
11.95,1.6993,NAN,11/07/2023 01:45:01
11.947,1.6995,NAN,11/07/2023 01:46:01
11.943,1.6995,NAN,11/07/2023 01:47:01
11.94,1.6995,NAN,11/07/2023 01:48:01
11.939,1.6995,NAN,11/07/2023 01:49:01
11.936,1.6995,NAN,11/07/2023 01:50:01
11.933,1.6995,NAN,11/07/2023 01:51:01
11.93,1.6995,NAN,11/07/2023 01:52:01
11.928,1.6995,NAN,11/07/2023 01:53:01
11.925,1.6995,NAN,11/07/2023 01:54:01
11.922,1.6995,NAN,11/07/2023 01:55:01
11.919,1.6993,NAN,11/07/2023 01:56:01
11.918,1.6995,NAN,11/07/2023 01:57:01
11.915,1.6995,NAN,11/07/2023 01:58:01
11.912,1.6995,NAN,11/07/2023 01:59:01
11.909,1.6993,NAN,11/07/2023 02:00:01
11.907,1.6995,NAN,11/07/2023 02:01:01
11.904,1.6995,NAN,11/07/2023 02:02:01
11.901,1.6995,NAN,11/07/2023 02:03:01
11.9,1.6995,NAN,11/07/2023 02:04:01
11.897,1.6995,NAN,11/07/2023 02:05:01
11.893,1.6993,NAN,11/07/2023 02:06:01
11.89,1.6995,NAN,11/07/2023 02:07:01
11.889,1.6995,NAN,11/07/2023 02:08:01
11.886,1.6995,NAN,11/07/2023 02:09:01
11.883,1.6995,NAN,11/07/2023 02:10:01
11.881,1.6995,NAN,11/07/2023 02:11:01
11.878,1.6995,NAN,11/07/2023 02:12:01
11.875,1.6995,NAN,11/07/2023 02:13:01
11.874,1.6995,NAN,11/07/2023 02:14:01
11.871,1.6995,NAN,11/07/2023 02:15:01
11.868,1.6993,NAN,11/07/2023 02:16:01
11.866,1.6993,NAN,11/07/2023 02:17:01
11.863,1.6995,NAN,11/07/2023 02:18:01
11.86,1.6995,NAN,11/07/2023 02:19:01
11.859,1.6995,NAN,11/07/2023 02:20:01
11.856,1.6995,NAN,11/07/2023 02:21:01
11.853,1.6995,NAN,11/07/2023 02:22:01
11.851,1.6993,NAN,11/07/2023 02:23:01
11.848,1.6993,NAN,11/07/2023 02:24:01
11.845,1.6993,NAN,11/07/2023 02:25:01
11.843,1.6993,NAN,11/07/2023 02:26:01
11.84,1.6993,NAN,11/07/2023 02:27:01
11.837,1.6993,NAN,11/07/2023 02:28:01
11.836,1.6995,NAN,11/07/2023 02:29:01
11.833,1.6995,NAN,11/07/2023 02:30:01
11.83,1.6995,NAN,11/07/2023 02:31:01
11.828,1.6995,NAN,11/07/2023 02:32:01
11.825,1.6995,NAN,11/07/2023 02:33:01
11.822,1.6995,NAN,11/07/2023 02:34:01
11.821,1.6995,NAN,11/07/2023 02:35:01
11.818,1.6993,NAN,11/07/2023 02:36:01
11.815,1.6995,NAN,11/07/2023 02:37:01
11.813,1.6995,NAN,11/07/2023 02:38:01
11.81,1.6993,NAN,11/07/2023 02:39:01
11.809,1.6995,NAN,11/07/2023 02:40:01
11.806,1.6995,NAN,11/07/2023 02:41:01
11.803,1.6995,NAN,11/07/2023 02:42:01
11.801,1.6995,NAN,11/07/2023 02:43:01
11.798,1.6993,NAN,11/07/2023 02:44:01
11.795,1.6993,NAN,11/07/2023 02:45:01
11.793,1.6993,NAN,11/07/2023 02:46:01
11.79,1.6995,NAN,11/07/2023 02:47:01
11.787,1.6995,NAN,11/07/2023 02:48:01
11.786,1.6995,NAN,11/07/2023 02:49:01
11.783,1.6993,NAN,11/07/2023 02:50:01
11.78,1.6993,NAN,11/07/2023 02:51:01
11.778,1.6993,NAN,11/07/2023 02:52:01
11.775,1.6993,NAN,11/07/2023 02:53:01
11.772,1.6993,NAN,11/07/2023 02:54:01
11.771,1.6995,NAN,11/07/2023 02:55:01
11.768,1.6993,NAN,11/07/2023 02:56:01
11.765,1.6993,NAN,11/07/2023 02:57:01
11.763,1.6993,NAN,11/07/2023 02:58:01
11.76,1.6995,NAN,11/07/2023 02:59:01
11.757,1.6995,NAN,11/07/2023 03:00:01
11.756,1.6993,NAN,11/07/2023 03:01:01
11.752,1.6993,NAN,11/07/2023 03:02:01
11.749,1.6995,NAN,11/07/2023 03:03:01
11.748,1.6995,NAN,11/07/2023 03:04:01
11.745,1.6995,NAN,11/07/2023 03:05:01
11.742,1.6995,NAN,11/07/2023 03:06:01
11.74,1.6993,NAN,11/07/2023 03:07:01
11.737,1.6993,NAN,11/07/2023 03:08:01
11.736,1.6995,NAN,11/07/2023 03:09:01
11.733,1.6995,NAN,11/07/2023 03:10:01
11.73,1.6995,NAN,11/07/2023 03:11:01
11.728,1.6995,NAN,11/07/2023 03:12:01
11.725,1.6995,NAN,11/07/2023 03:13:01
11.724,1.6993,NAN,11/07/2023 03:14:01
11.721,1.6993,NAN,11/07/2023 03:15:01
11.719,1.6993,NAN,11/07/2023 03:16:01
11.716,1.6993,NAN,11/07/2023 03:17:01
11.713,1.6995,NAN,11/07/2023 03:18:01
11.712,1.6993,NAN,11/07/2023 03:19:01
11.709,1.6993,NAN,11/07/2023 03:20:01
11.705,1.6995,NAN,11/07/2023 03:21:01
11.704,1.6993,NAN,11/07/2023 03:22:01
11.701,1.6995,NAN,11/07/2023 03:23:01
11.699,1.6995,NAN,11/07/2023 03:24:01
11.696,1.6993,NAN,11/07/2023 03:25:01
11.693,1.6995,NAN,11/07/2023 03:26:01
11.692,1.6995,NAN,11/07/2023 03:27:01
11.689,1.6995,NAN,11/07/2023 03:28:01
11.687,1.6993,NAN,11/07/2023 03:29:01
11.684,1.6993,NAN,11/07/2023 03:30:01
11.681,1.6995,NAN,11/07/2023 03:31:01
11.68,1.6995,NAN,11/07/2023 03:32:01
11.677,1.6993,NAN,11/07/2023 03:33:01
11.674,1.6995,NAN,11/07/2023 03:34:01
11.672,1.6995,NAN,11/07/2023 03:35:01
11.669,1.6993,NAN,11/07/2023 03:36:01
11.668,1.6993,NAN,11/07/2023 03:37:01
11.665,1.6995,NAN,11/07/2023 03:38:01
11.661,1.6993,NAN,11/07/2023 03:39:01
11.66,1.6995,NAN,11/07/2023 03:40:01
11.657,1.6995,NAN,11/07/2023 03:41:01
11.655,1.6995,NAN,11/07/2023 03:42:01
11.652,1.6993,NAN,11/07/2023 03:43:01
11.651,1.6993,NAN,11/07/2023 03:44:01
11.648,1.6993,NAN,11/07/2023 03:45:01
11.645,1.6993,NAN,11/07/2023 03:46:01
11.643,1.6993,NAN,11/07/2023 03:47:01
11.64,1.6993,NAN,11/07/2023 03:48:01
11.639,1.6995,NAN,11/07/2023 03:49:01
11.636,1.6995,NAN,11/07/2023 03:50:01
11.634,1.6995,NAN,11/07/2023 03:51:01
11.631,1.6995,NAN,11/07/2023 03:52:01
11.63,1.6995,NAN,11/07/2023 03:53:01
11.627,1.6995,NAN,11/07/2023 03:54:01
11.624,1.6995,NAN,11/07/2023 03:55:01
11.622,1.6995,NAN,11/07/2023 03:56:01
11.619,1.6993,NAN,11/07/2023 03:57:01
11.617,1.6993,NAN,11/07/2023 03:58:01
11.614,1.6995,NAN,11/07/2023 03:59:01
11.613,1.6995,NAN,11/07/2023 04:00:01
11.61,1.6993,NAN,11/07/2023 04:01:01
11.608,1.6993,NAN,11/07/2023 04:02:01
11.605,1.6993,NAN,11/07/2023 04:03:01
11.604,1.6993,NAN,11/07/2023 04:04:01
11.601,1.6995,NAN,11/07/2023 04:05:01
11.599,1.6995,NAN,11/07/2023 04:06:01
11.596,1.6995,NAN,11/07/2023 04:07:01
11.595,1.6995,NAN,11/07/2023 04:08:01
11.592,1.6993,NAN,11/07/2023 04:09:01
11.59,1.6993,NAN,11/07/2023 04:10:01
11.587,1.6993,NAN,11/07/2023 04:11:01
11.586,1.6993,NAN,11/07/2023 04:12:01
11.583,1.6993,NAN,11/07/2023 04:13:01
11.579,1.6993,NAN,11/07/2023 04:14:01
11.578,1.6993,NAN,11/07/2023 04:15:01
11.575,1.6993,NAN,11/07/2023 04:16:01
11.573,1.6993,NAN,11/07/2023 04:17:01
11.57,1.6995,NAN,11/07/2023 04:18:01
11.569,1.6993,NAN,11/07/2023 04:19:01
11.566,1.6993,NAN,11/07/2023 04:20:01
11.564,1.6993,NAN,11/07/2023 04:21:01
11.561,1.6993,NAN,11/07/2023 04:22:01
11.56,1.6993,NAN,11/07/2023 04:23:01
11.557,1.6993,NAN,11/07/2023 04:24:01
11.555,1.6993,NAN,11/07/2023 04:25:01
11.552,1.6995,NAN,11/07/2023 04:26:01
11.551,1.6993,NAN,11/07/2023 04:27:01
11.548,1.6993,NAN,11/07/2023 04:28:01
11.546,1.6993,NAN,11/07/2023 04:29:01
11.543,1.6993,NAN,11/07/2023 04:30:01
11.542,1.6995,NAN,11/07/2023 04:31:01
11.538,1.6995,NAN,11/07/2023 04:32:01
11.537,1.6993,NAN,11/07/2023 04:33:01
11.534,1.6995,NAN,11/07/2023 04:34:01
11.531,1.6995,NAN,11/07/2023 04:35:01
11.529,1.6993,NAN,11/07/2023 04:36:01
11.526,1.6993,NAN,11/07/2023 04:37:01
11.525,1.6995,NAN,11/07/2023 04:38:01
11.522,1.6993,NAN,11/07/2023 04:39:01
11.52,1.6993,NAN,11/07/2023 04:40:01
11.517,1.6993,NAN,11/07/2023 04:41:01
11.516,1.6993,NAN,11/07/2023 04:42:01
11.513,1.6995,NAN,11/07/2023 04:43:01
11.511,1.6995,NAN,11/07/2023 04:44:01
11.508,1.6993,NAN,11/07/2023 04:45:01
11.507,1.6993,NAN,11/07/2023 04:46:01
11.504,1.6993,NAN,11/07/2023 04:47:01
11.502,1.6993,NAN,11/07/2023 04:48:01
11.499,1.6993,NAN,11/07/2023 04:49:01
11.497,1.6993,NAN,11/07/2023 04:50:01
11.496,1.6995,NAN,11/07/2023 04:51:01
11.493,1.6993,NAN,11/07/2023 04:52:01
11.491,1.6993,NAN,11/07/2023 04:53:01
11.488,1.6993,NAN,11/07/2023 04:54:01
11.487,1.6993,NAN,11/07/2023 04:55:01
11.484,1.6993,NAN,11/07/2023 04:56:01
11.482,1.6993,NAN,11/07/2023 04:57:01
11.479,1.6993,NAN,11/07/2023 04:58:01
11.478,1.6993,NAN,11/07/2023 04:59:01
11.475,1.6993,NAN,11/07/2023 05:00:01
11.473,1.6993,NAN,11/07/2023 05:01:01
11.47,1.6993,NAN,11/07/2023 05:02:01
11.469,1.6993,NAN,11/07/2023 05:03:01
11.466,1.6993,NAN,11/07/2023 05:04:01
11.464,1.6993,NAN,11/07/2023 05:05:01
11.461,1.6993,NAN,11/07/2023 05:06:01
11.46,1.6993,NAN,11/07/2023 05:07:01
11.458,1.6993,NAN,11/07/2023 05:08:01
11.455,1.6993,NAN,11/07/2023 05:09:01
11.453,1.6993,NAN,11/07/2023 05:10:01
11.45,1.6995,NAN,11/07/2023 05:11:01
11.449,1.6993,NAN,11/07/2023 05:12:01
11.446,1.6993,NAN,11/07/2023 05:13:01
11.444,1.6993,NAN,11/07/2023 05:14:01
11.441,1.6993,NAN,11/07/2023 05:15:01
11.44,1.6995,NAN,11/07/2023 05:16:01
11.438,1.6993,NAN,11/07/2023 05:17:01
11.435,1.6995,NAN,11/07/2023 05:18:01
11.434,1.6993,NAN,11/07/2023 05:19:01
11.431,1.6993,NAN,11/07/2023 05:20:01
11.429,1.6995,NAN,11/07/2023 05:21:01
11.428,1.6993,NAN,11/07/2023 05:22:01
11.425,1.6993,NAN,11/07/2023 05:23:01
11.423,1.6993,NAN,11/07/2023 05:24:01
11.42,1.6993,NAN,11/07/2023 05:25:01
11.418,1.6993,NAN,11/07/2023 05:26:01
11.417,1.6995,NAN,11/07/2023 05:27:01
11.414,1.6993,NAN,11/07/2023 05:28:01
11.412,1.6993,NAN,11/07/2023 05:29:01
11.411,1.6993,NAN,11/07/2023 05:30:01
11.408,1.6993,NAN,11/07/2023 05:31:01
11.406,1.6993,NAN,11/07/2023 05:32:01
11.405,1.6995,NAN,11/07/2023 05:33:01
11.402,1.6995,NAN,11/07/2023 05:34:01
11.4,1.6993,NAN,11/07/2023 05:35:01
11.399,1.6993,NAN,11/07/2023 05:36:01
11.396,1.6993,NAN,11/07/2023 05:37:01
11.394,1.6993,NAN,11/07/2023 05:38:01
11.393,1.6993,NAN,11/07/2023 05:39:01
11.39,1.6993,NAN,11/07/2023 05:40:01
11.388,1.6993,NAN,11/07/2023 05:41:01
11.387,1.6995,NAN,11/07/2023 05:42:01
11.384,1.6993,NAN,11/07/2023 05:43:01
11.382,1.6993,NAN,11/07/2023 05:44:01
11.38,1.6993,NAN,11/07/2023 05:45:01
11.379,1.6995,NAN,11/07/2023 05:46:01
11.376,1.6993,NAN,11/07/2023 05:47:01
11.374,1.6993,NAN,11/07/2023 05:48:01
11.373,1.6993,NAN,11/07/2023 05:49:01
11.37,1.6995,NAN,11/07/2023 05:50:01
11.368,1.6995,NAN,11/07/2023 05:51:01
11.367,1.6993,NAN,11/07/2023 05:52:01
11.365,1.6993,NAN,11/07/2023 05:53:01
11.364,1.6993,NAN,11/07/2023 05:54:01
11.361,1.6993,NAN,11/07/2023 05:55:01
11.359,1.6993,NAN,11/07/2023 05:56:01
11.358,1.6993,NAN,11/07/2023 05:57:01
11.356,1.6993,NAN,11/07/2023 05:58:01
11.355,1.6993,NAN,11/07/2023 05:59:01
11.352,1.6993,NAN,11/07/2023 06:00:01
11.35,1.6993,NAN,11/07/2023 06:01:01
11.349,1.6995,NAN,11/07/2023 06:02:01
11.347,1.6993,NAN,11/07/2023 06:03:01
11.346,1.6993,NAN,11/07/2023 06:04:01
11.344,1.6995,NAN,11/07/2023 06:05:01
11.342,1.6993,NAN,11/07/2023 06:06:01
11.341,1.6993,NAN,11/07/2023 06:07:01
11.338,1.6993,NAN,11/07/2023 06:08:01
11.336,1.6993,NAN,11/07/2023 06:09:01
11.335,1.6993,NAN,11/07/2023 06:10:01
11.333,1.6995,NAN,11/07/2023 06:11:01
11.332,1.6993,NAN,11/07/2023 06:12:01
11.33,1.6993,NAN,11/07/2023 06:13:01
11.329,1.6995,NAN,11/07/2023 06:14:01
11.327,1.6995,NAN,11/07/2023 06:15:01
11.326,1.6993,NAN,11/07/2023 06:16:01
11.324,1.6995,NAN,11/07/2023 06:17:01
11.323,1.6993,NAN,11/07/2023 06:18:01
11.321,1.6995,NAN,11/07/2023 06:19:01
11.32,1.6995,NAN,11/07/2023 06:20:01
11.318,1.6993,NAN,11/07/2023 06:21:01
11.317,1.6993,NAN,11/07/2023 06:22:01
11.315,1.6993,NAN,11/07/2023 06:23:01
11.315,1.6993,NAN,11/07/2023 06:24:01
11.314,1.6993,NAN,11/07/2023 06:25:01
11.312,1.6993,NAN,11/07/2023 06:26:01
11.311,1.6993,NAN,11/07/2023 06:27:01
11.309,1.6993,NAN,11/07/2023 06:28:01
11.307,1.6995,NAN,11/07/2023 06:29:01
11.306,1.6993,NAN,11/07/2023 06:30:01
11.306,1.6993,NAN,11/07/2023 06:31:01
11.304,1.6993,NAN,11/07/2023 06:32:01
11.303,1.6993,NAN,11/07/2023 06:33:01
11.301,1.6993,NAN,11/07/2023 06:34:01
11.301,1.6993,NAN,11/07/2023 06:35:01
11.3,1.6995,NAN,11/07/2023 06:36:01
11.298,1.6993,NAN,11/07/2023 06:37:01
11.297,1.6993,NAN,11/07/2023 06:38:01
11.297,1.6995,NAN,11/07/2023 06:39:01
11.295,1.6993,NAN,11/07/2023 06:40:01
11.294,1.6995,NAN,11/07/2023 06:41:01
11.294,1.6995,NAN,11/07/2023 06:42:01
11.292,1.6993,NAN,11/07/2023 06:43:01
11.291,1.6993,NAN,11/07/2023 06:44:01
11.291,1.6995,NAN,11/07/2023 06:45:01
11.289,1.6995,NAN,11/07/2023 06:46:01
11.288,1.6995,NAN,11/07/2023 06:47:01
11.288,1.6995,NAN,11/07/2023 06:48:01
11.286,1.6995,NAN,11/07/2023 06:49:01
11.286,1.6993,NAN,11/07/2023 06:50:01
11.285,1.6993,NAN,11/07/2023 06:51:01
11.285,1.6995,NAN,11/07/2023 06:52:01
11.283,1.6993,NAN,11/07/2023 06:53:01
11.282,1.6993,NAN,11/07/2023 06:54:01
11.282,1.6993,NAN,11/07/2023 06:55:01
11.28,1.6993,NAN,11/07/2023 06:56:01
11.28,1.6993,NAN,11/07/2023 06:57:01
11.279,1.6993,NAN,11/07/2023 06:58:01
11.279,1.6993,NAN,11/07/2023 06:59:01
11.277,1.6993,NAN,11/07/2023 07:00:01
11.276,1.6993,NAN,11/07/2023 07:01:01
11.276,1.6993,NAN,11/07/2023 07:02:01
11.274,1.6993,NAN,11/07/2023 07:03:01
11.274,1.6993,NAN,11/07/2023 07:04:01
11.272,1.6993,NAN,11/07/2023 07:05:01
11.272,1.6993,NAN,11/07/2023 07:06:01
11.271,1.6993,NAN,11/07/2023 07:07:01
11.271,1.6993,NAN,11/07/2023 07:08:01
11.269,1.6993,NAN,11/07/2023 07:09:01
11.269,1.6993,NAN,11/07/2023 07:10:01
11.268,1.6995,NAN,11/07/2023 07:11:01
11.268,1.6993,NAN,11/07/2023 07:12:01
11.268,1.6993,NAN,11/07/2023 07:13:01
11.266,1.6993,NAN,11/07/2023 07:14:01
11.266,1.6993,NAN,11/07/2023 07:15:01
11.266,1.6993,NAN,11/07/2023 07:16:01
11.265,1.6993,NAN,11/07/2023 07:17:01
11.265,1.6995,NAN,11/07/2023 07:18:01
11.265,1.6993,NAN,11/07/2023 07:19:01
11.263,1.6993,NAN,11/07/2023 07:20:01
11.263,1.6993,NAN,11/07/2023 07:21:01
11.263,1.6993,NAN,11/07/2023 07:22:01
11.263,1.6993,NAN,11/07/2023 07:23:01
11.263,1.6993,NAN,11/07/2023 07:24:01
11.262,1.6995,NAN,11/07/2023 07:25:01
11.262,1.6995,NAN,11/07/2023 07:26:01
11.262,1.6993,NAN,11/07/2023 07:27:01
11.262,1.6993,NAN,11/07/2023 07:28:01
11.262,1.6993,NAN,11/07/2023 07:29:01
11.262,1.6993,NAN,11/07/2023 07:30:01
11.262,1.6993,NAN,11/07/2023 07:31:01
11.262,1.6993,NAN,11/07/2023 07:32:01
11.262,1.6993,NAN,11/07/2023 07:33:01
11.262,1.6993,NAN,11/07/2023 07:34:01
11.262,1.6993,NAN,11/07/2023 07:35:01
11.262,1.6993,NAN,11/07/2023 07:36:01
11.262,1.6993,NAN,11/07/2023 07:37:01
11.262,1.6993,NAN,11/07/2023 07:38:01
11.262,1.6993,NAN,11/07/2023 07:39:01
11.262,1.6993,NAN,11/07/2023 07:40:01
11.262,1.6995,NAN,11/07/2023 07:41:01
11.263,1.6993,NAN,11/07/2023 07:42:01
11.263,1.6993,NAN,11/07/2023 07:43:01
11.263,1.6993,NAN,11/07/2023 07:44:01
11.263,1.6993,NAN,11/07/2023 07:45:01
11.263,1.6993,NAN,11/07/2023 07:46:01
11.263,1.6993,NAN,11/07/2023 07:47:01
11.265,1.6993,NAN,11/07/2023 07:48:01
11.265,1.6993,NAN,11/07/2023 07:49:01
11.265,1.6993,NAN,11/07/2023 07:50:01
11.265,1.6993,NAN,11/07/2023 07:51:01
11.266,1.6993,NAN,11/07/2023 07:52:01
11.266,1.6993,NAN,11/07/2023 07:53:01
11.266,1.6993,NAN,11/07/2023 07:54:01
11.268,1.6993,NAN,11/07/2023 07:55:01
11.268,1.6993,NAN,11/07/2023 07:56:01
11.268,1.6993,NAN,11/07/2023 07:57:01
11.269,1.6993,NAN,11/07/2023 07:58:01
11.269,1.6993,NAN,11/07/2023 07:59:01
11.269,1.6995,NAN,11/07/2023 08:00:01
11.271,1.6993,NAN,11/07/2023 08:01:01
11.271,1.6995,NAN,11/07/2023 08:02:01
11.272,1.6995,NAN,11/07/2023 08:03:01
11.272,1.6995,NAN,11/07/2023 08:04:01
11.274,1.6995,NAN,11/07/2023 08:05:01
11.274,1.6993,NAN,11/07/2023 08:06:01
11.276,1.6993,NAN,11/07/2023 08:07:01
11.276,1.6993,NAN,11/07/2023 08:08:01
11.277,1.6995,NAN,11/07/2023 08:09:01
11.277,1.6993,NAN,11/07/2023 08:10:01
11.279,1.6993,NAN,11/07/2023 08:11:01
11.279,1.6993,NAN,11/07/2023 08:12:01
11.28,1.6995,NAN,11/07/2023 08:13:01
11.28,1.6993,NAN,11/07/2023 08:14:01
11.282,1.6993,NAN,11/07/2023 08:15:01
11.282,1.6993,NAN,11/07/2023 08:16:01
11.283,1.6993,NAN,11/07/2023 08:17:01
11.285,1.6993,NAN,11/07/2023 08:18:01
11.285,1.6993,NAN,11/07/2023 08:19:01
11.286,1.6993,NAN,11/07/2023 08:20:01
11.288,1.6995,NAN,11/07/2023 08:21:01
11.288,1.6993,NAN,11/07/2023 08:22:01
11.289,1.6993,NAN,11/07/2023 08:23:01
11.291,1.6993,NAN,11/07/2023 08:24:01
11.291,1.6993,NAN,11/07/2023 08:25:01
11.292,1.6993,NAN,11/07/2023 08:26:01
11.294,1.6993,NAN,11/07/2023 08:27:01
11.295,1.6993,NAN,11/07/2023 08:28:01
11.295,1.6993,NAN,11/07/2023 08:29:01
11.297,1.6993,NAN,11/07/2023 08:30:01
11.298,1.6993,NAN,11/07/2023 08:31:01
11.298,1.6993,NAN,11/07/2023 08:32:01
11.3,1.6993,NAN,11/07/2023 08:33:01
11.301,1.6993,NAN,11/07/2023 08:34:01
11.303,1.6993,NAN,11/07/2023 08:35:01
11.303,1.6993,NAN,11/07/2023 08:36:01
11.304,1.6993,NAN,11/07/2023 08:37:01
11.306,1.6993,NAN,11/07/2023 08:38:01
11.307,1.6993,NAN,11/07/2023 08:39:01
11.309,1.6993,NAN,11/07/2023 08:40:01
11.309,1.6993,NAN,11/07/2023 08:41:01
11.311,1.6993,NAN,11/07/2023 08:42:01
11.312,1.6993,NAN,11/07/2023 08:43:01
11.314,1.6993,NAN,11/07/2023 08:44:01
11.315,1.6993,NAN,11/07/2023 08:45:01
11.317,1.6993,NAN,11/07/2023 08:46:01
11.317,1.6993,NAN,11/07/2023 08:47:01
11.318,1.6993,NAN,11/07/2023 08:48:01
11.32,1.6995,NAN,11/07/2023 08:49:01
11.321,1.6993,NAN,11/07/2023 08:50:01
11.323,1.6993,NAN,11/07/2023 08:51:01
11.324,1.6993,NAN,11/07/2023 08:52:01
11.326,1.6993,NAN,11/07/2023 08:53:01
11.327,1.6993,NAN,11/07/2023 08:54:01
11.329,1.6993,NAN,11/07/2023 08:55:01
11.33,1.6993,NAN,11/07/2023 08:56:01
11.333,1.6995,NAN,11/07/2023 08:57:01
11.335,1.6995,NAN,11/07/2023 08:58:01
11.336,1.6993,NAN,11/07/2023 08:59:01
11.338,1.6995,NAN,11/07/2023 09:00:01
11.339,1.6993,NAN,11/07/2023 09:01:01
11.341,1.6993,NAN,11/07/2023 09:02:01
11.344,1.6993,NAN,11/07/2023 09:03:01
11.346,1.6993,NAN,11/07/2023 09:04:01
11.347,1.6995,NAN,11/07/2023 09:05:01
11.349,1.6993,NAN,11/07/2023 09:06:01
11.352,1.6993,NAN,11/07/2023 09:07:01
11.353,1.6993,NAN,11/07/2023 09:08:01
11.355,1.6993,NAN,11/07/2023 09:09:01
11.358,1.6993,NAN,11/07/2023 09:10:01
11.359,1.6993,NAN,11/07/2023 09:11:01
11.361,1.6993,NAN,11/07/2023 09:12:01
11.364,1.6993,NAN,11/07/2023 09:13:01
11.365,1.6993,NAN,11/07/2023 09:14:01
11.367,1.6993,NAN,11/07/2023 09:15:01
11.37,1.6993,NAN,11/07/2023 09:16:01
11.371,1.6993,NAN,11/07/2023 09:17:01
11.373,1.6993,NAN,11/07/2023 09:18:01
11.376,1.6993,NAN,11/07/2023 09:19:01
11.377,1.6993,NAN,11/07/2023 09:20:01
11.379,1.6993,NAN,11/07/2023 09:21:01
11.382,1.6993,NAN,11/07/2023 09:22:01
11.384,1.6993,NAN,11/07/2023 09:23:01
11.387,1.6993,NAN,11/07/2023 09:24:01
11.388,1.6993,NAN,11/07/2023 09:25:01
11.39,1.6993,NAN,11/07/2023 09:26:01
11.393,1.6993,NAN,11/07/2023 09:27:01
11.394,1.6993,NAN,11/07/2023 09:28:01
11.397,1.6993,NAN,11/07/2023 09:29:01
11.399,1.6995,NAN,11/07/2023 09:30:01
11.4,1.6993,NAN,11/07/2023 09:31:01
11.403,1.6993,NAN,11/07/2023 09:32:01
11.405,1.6993,NAN,11/07/2023 09:33:01
11.408,1.6993,NAN,11/07/2023 09:34:01
11.409,1.6993,NAN,11/07/2023 09:35:01
11.412,1.6993,NAN,11/07/2023 09:36:01
11.414,1.6995,NAN,11/07/2023 09:37:01
11.417,1.6993,NAN,11/07/2023 09:38:01
11.418,1.6993,NAN,11/07/2023 09:39:01
11.422,1.6995,NAN,11/07/2023 09:40:01
11.423,1.6993,NAN,11/07/2023 09:41:01
11.426,1.6993,NAN,11/07/2023 09:42:01
11.428,1.6993,NAN,11/07/2023 09:43:01
11.431,1.6993,NAN,11/07/2023 09:44:01
11.432,1.6993,NAN,11/07/2023 09:45:01
11.435,1.6995,NAN,11/07/2023 09:46:01
11.437,1.6993,NAN,11/07/2023 09:47:01
11.438,1.6993,NAN,11/07/2023 09:48:01
11.441,1.6995,NAN,11/07/2023 09:49:01
11.443,1.6995,NAN,11/07/2023 09:50:01
11.446,1.6995,NAN,11/07/2023 09:51:01
11.447,1.6995,NAN,11/07/2023 09:52:01
11.45,1.6995,NAN,11/07/2023 09:53:01
11.453,1.6995,NAN,11/07/2023 09:54:01
11.455,1.6995,NAN,11/07/2023 09:55:01
11.458,1.6995,NAN,11/07/2023 09:56:01
11.46,1.6995,NAN,11/07/2023 09:57:01
11.463,1.6995,NAN,11/07/2023 09:58:01
11.464,1.6995,NAN,11/07/2023 09:59:01
11.467,1.6993,NAN,11/07/2023 10:00:01
11.469,1.6993,NAN,11/07/2023 10:01:01
11.472,1.6995,NAN,11/07/2023 10:02:01
11.475,1.6995,NAN,11/07/2023 10:03:01
11.476,1.6993,NAN,11/07/2023 10:04:01
11.479,1.6997,NAN,11/07/2023 10:05:01
11.481,1.6995,NAN,11/07/2023 10:06:01
11.484,1.6997,NAN,11/07/2023 10:07:01
11.485,1.6997,NAN,11/07/2023 10:08:01
11.488,1.6997,NAN,11/07/2023 10:09:01
11.49,1.6997,NAN,11/07/2023 10:10:01
11.493,1.6997,NAN,11/07/2023 10:11:01
11.496,1.6997,NAN,11/07/2023 10:12:01
11.497,1.6999,NAN,11/07/2023 10:13:01
11.501,1.7001,NAN,11/07/2023 10:14:01
11.502,1.7002,NAN,11/07/2023 10:15:01
11.505,1.7004,NAN,11/07/2023 10:16:01
11.508,1.7002,NAN,11/07/2023 10:17:01
11.51,1.7004,NAN,11/07/2023 10:18:01
11.513,1.7006,NAN,11/07/2023 10:19:01
11.514,1.7004,NAN,11/07/2023 10:20:01
11.517,1.7004,NAN,11/07/2023 10:21:01
11.519,1.7008,NAN,11/07/2023 10:22:01
11.522,1.7006,NAN,11/07/2023 10:23:01
11.525,1.7006,NAN,11/07/2023 10:24:01
11.526,1.7008,NAN,11/07/2023 10:25:01
11.529,1.7008,NAN,11/07/2023 10:26:01
11.531,1.7012,NAN,11/07/2023 10:27:01
11.534,1.701,NAN,11/07/2023 10:28:01
11.537,1.701,NAN,11/07/2023 10:29:01
11.538,1.701,NAN,11/07/2023 10:30:01
11.542,1.7012,NAN,11/07/2023 10:31:01
11.543,1.7012,NAN,11/07/2023 10:32:01
11.546,1.7016,NAN,11/07/2023 10:33:01
11.548,1.7018,NAN,11/07/2023 10:34:01
11.551,1.7016,NAN,11/07/2023 10:35:01
11.552,1.7016,NAN,11/07/2023 10:36:01
11.555,1.7014,NAN,11/07/2023 10:37:01
11.557,1.7014,NAN,11/07/2023 10:38:01
11.56,1.702,NAN,11/07/2023 10:39:01
11.561,1.7018,NAN,11/07/2023 10:40:01
11.564,1.7018,NAN,11/07/2023 10:41:01
11.566,1.702,NAN,11/07/2023 10:42:01
11.569,1.7018,NAN,11/07/2023 10:43:01
11.57,1.7018,NAN,11/07/2023 10:44:01
11.572,1.7018,NAN,11/07/2023 10:45:01
11.575,1.702,NAN,11/07/2023 10:46:01
11.576,1.702,NAN,11/07/2023 10:47:01
11.579,1.7018,NAN,11/07/2023 10:48:01
11.581,1.7018,NAN,11/07/2023 10:49:01
11.584,1.702,NAN,11/07/2023 10:50:01
11.586,1.7022,NAN,11/07/2023 10:51:01
11.589,1.702,NAN,11/07/2023 10:52:01
11.59,1.7022,NAN,11/07/2023 10:53:01
11.593,1.702,NAN,11/07/2023 10:54:01
11.595,1.7024,NAN,11/07/2023 10:55:01
11.596,1.7022,NAN,11/07/2023 10:56:01
11.599,1.7024,NAN,11/07/2023 10:57:01
11.601,1.7022,NAN,11/07/2023 10:58:01
11.604,1.7024,NAN,11/07/2023 10:59:01
11.605,1.7024,NAN,11/07/2023 11:00:01
11.608,1.7024,NAN,11/07/2023 11:01:01
11.61,1.7024,NAN,11/07/2023 11:02:01
11.613,1.7024,NAN,11/07/2023 11:03:01
11.614,1.7024,NAN,11/07/2023 11:04:01
11.617,1.7024,NAN,11/07/2023 11:05:01
11.619,1.7024,NAN,11/07/2023 11:06:01
11.622,1.7024,NAN,11/07/2023 11:07:01
11.625,1.7024,NAN,11/07/2023 11:08:01
11.627,1.7024,NAN,11/07/2023 11:09:01
11.63,1.7024,NAN,11/07/2023 11:10:01
11.631,1.7024,NAN,11/07/2023 11:11:01
11.634,1.7024,NAN,11/07/2023 11:12:01
11.636,1.7024,NAN,11/07/2023 11:13:01
11.639,1.7024,NAN,11/07/2023 11:14:01
11.64,1.7024,NAN,11/07/2023 11:15:01
11.643,1.7024,NAN,11/07/2023 11:16:01
11.645,1.7024,NAN,11/07/2023 11:17:01
11.648,1.7024,NAN,11/07/2023 11:18:01
11.651,1.7026,NAN,11/07/2023 11:19:01
11.652,1.7024,NAN,11/07/2023 11:20:01
11.655,1.7024,NAN,11/07/2023 11:21:01
11.657,1.7024,NAN,11/07/2023 11:22:01
11.66,1.7024,NAN,11/07/2023 11:23:01
11.661,1.7024,NAN,11/07/2023 11:24:01
11.665,1.7024,NAN,11/07/2023 11:25:01
11.666,1.7024,NAN,11/07/2023 11:26:01
11.669,1.7026,NAN,11/07/2023 11:27:01
11.672,1.7026,NAN,11/07/2023 11:28:01
11.674,1.7026,NAN,11/07/2023 11:29:01
11.677,1.7024,NAN,11/07/2023 11:30:01
11.678,1.7026,NAN,11/07/2023 11:31:01
11.681,1.7024,NAN,11/07/2023 11:32:01
11.683,1.7024,NAN,11/07/2023 11:33:01
11.686,1.7026,NAN,11/07/2023 11:34:01
11.687,1.7026,NAN,11/07/2023 11:35:01
11.69,1.7024,NAN,11/07/2023 11:36:01
11.692,1.7026,NAN,11/07/2023 11:37:01
11.695,1.7024,NAN,11/07/2023 11:38:01
11.696,1.7024,NAN,11/07/2023 11:39:01
11.699,1.7024,NAN,11/07/2023 11:40:01
11.701,1.7026,NAN,11/07/2023 11:41:01
11.704,1.7026,NAN,11/07/2023 11:42:01
11.705,1.7026,NAN,11/07/2023 11:43:01
11.707,1.7026,NAN,11/07/2023 11:44:01
11.71,1.7026,NAN,11/07/2023 11:45:01
11.712,1.7026,NAN,11/07/2023 11:46:01
11.715,1.7026,NAN,11/07/2023 11:47:01
11.716,1.7026,NAN,11/07/2023 11:48:01
11.719,1.7026,NAN,11/07/2023 11:49:01
11.721,1.7026,NAN,11/07/2023 11:50:01
11.724,1.7024,NAN,11/07/2023 11:51:01
11.725,1.7026,NAN,11/07/2023 11:52:01
11.727,1.7024,NAN,11/07/2023 11:53:01
11.73,1.7026,NAN,11/07/2023 11:54:01
11.731,1.7024,NAN,11/07/2023 11:55:01
11.734,1.7026,NAN,11/07/2023 11:56:01
11.736,1.7024,NAN,11/07/2023 11:57:01
11.737,1.7026,NAN,11/07/2023 11:58:01
11.74,1.7026,NAN,11/07/2023 11:59:01
11.742,1.7026,NAN,11/07/2023 12:00:01
11.745,1.7026,NAN,11/07/2023 12:01:01
11.746,1.7024,NAN,11/07/2023 12:02:01
11.749,1.7024,NAN,11/07/2023 12:03:01
11.751,1.7026,NAN,11/07/2023 12:04:01
11.754,1.7024,NAN,11/07/2023 12:05:01
11.756,1.7024,NAN,11/07/2023 12:06:01
11.759,1.7026,NAN,11/07/2023 12:07:01
11.76,1.7026,NAN,11/07/2023 12:08:01
11.763,1.7026,NAN,11/07/2023 12:09:01
11.765,1.7026,NAN,11/07/2023 12:10:01
11.768,1.7024,NAN,11/07/2023 12:11:01
11.769,1.7024,NAN,11/07/2023 12:12:01
11.772,1.7024,NAN,11/07/2023 12:13:01
11.774,1.7026,NAN,11/07/2023 12:14:01
11.777,1.7026,NAN,11/07/2023 12:15:01
11.778,1.7026,NAN,11/07/2023 12:16:01
11.78,1.7024,NAN,11/07/2023 12:17:01
11.783,1.7026,NAN,11/07/2023 12:18:01
11.784,1.7026,NAN,11/07/2023 12:19:01
11.787,1.7024,NAN,11/07/2023 12:20:01
11.789,1.7024,NAN,11/07/2023 12:21:01
11.792,1.7026,NAN,11/07/2023 12:22:01
11.793,1.7024,NAN,11/07/2023 12:23:01
11.796,1.7024,NAN,11/07/2023 12:24:01
11.798,1.7026,NAN,11/07/2023 12:25:01
11.801,1.7026,NAN,11/07/2023 12:26:01
11.803,1.7026,NAN,11/07/2023 12:27:01
11.806,1.7024,NAN,11/07/2023 12:28:01
11.807,1.7024,NAN,11/07/2023 12:29:01
11.809,1.7024,NAN,11/07/2023 12:30:01
11.812,1.7026,NAN,11/07/2023 12:31:01
11.813,1.7024,NAN,11/07/2023 12:32:01
11.816,1.7024,NAN,11/07/2023 12:33:01
11.818,1.7024,NAN,11/07/2023 12:34:01
11.821,1.7024,NAN,11/07/2023 12:35:01
11.822,1.7024,NAN,11/07/2023 12:36:01
11.825,1.7026,NAN,11/07/2023 12:37:01
11.827,1.7024,NAN,11/07/2023 12:38:01
11.83,1.7024,NAN,11/07/2023 12:39:01
11.831,1.7024,NAN,11/07/2023 12:40:01
11.833,1.7024,NAN,11/07/2023 12:41:01
11.836,1.7026,NAN,11/07/2023 12:42:01
11.837,1.7024,NAN,11/07/2023 12:43:01
11.839,1.7024,NAN,11/07/2023 12:44:01
11.842,1.7024,NAN,11/07/2023 12:45:01
11.843,1.7024,NAN,11/07/2023 12:46:01
11.847,1.7024,NAN,11/07/2023 12:47:01
11.848,1.7024,NAN,11/07/2023 12:48:01
11.85,1.7026,NAN,11/07/2023 12:49:01
11.853,1.7024,NAN,11/07/2023 12:50:01
11.854,1.7024,NAN,11/07/2023 12:51:01
11.856,1.7026,NAN,11/07/2023 12:52:01
11.859,1.7024,NAN,11/07/2023 12:53:01
11.86,1.7024,NAN,11/07/2023 12:54:01
11.862,1.7024,NAN,11/07/2023 12:55:01
11.865,1.7024,NAN,11/07/2023 12:56:01
11.866,1.7024,NAN,11/07/2023 12:57:01
11.868,1.7026,NAN,11/07/2023 12:58:01
11.869,1.7024,NAN,11/07/2023 12:59:01
11.872,1.7024,NAN,11/07/2023 13:00:01
11.874,1.7026,NAN,11/07/2023 13:01:01
11.875,1.7024,NAN,11/07/2023 13:02:01
11.877,1.7026,NAN,11/07/2023 13:03:01
11.878,1.7024,NAN,11/07/2023 13:04:01
11.881,1.7026,NAN,11/07/2023 13:05:01
11.883,1.7024,NAN,11/07/2023 13:06:01
11.884,1.7024,NAN,11/07/2023 13:07:01
11.886,1.7026,NAN,11/07/2023 13:08:01
11.887,1.7024,NAN,11/07/2023 13:09:01
11.89,1.7024,NAN,11/07/2023 13:10:01
11.892,1.7024,NAN,11/07/2023 13:11:01
11.893,1.7026,NAN,11/07/2023 13:12:01
11.895,1.7026,NAN,11/07/2023 13:13:01
11.897,1.7026,NAN,11/07/2023 13:14:01
11.9,1.7026,NAN,11/07/2023 13:15:01
11.901,1.7026,NAN,11/07/2023 13:16:01
11.903,1.7024,NAN,11/07/2023 13:17:01
11.904,1.7024,NAN,11/07/2023 13:18:01
11.906,1.7026,NAN,11/07/2023 13:19:01
11.907,1.7026,NAN,11/07/2023 13:20:01
11.91,1.7024,NAN,11/07/2023 13:21:01
11.912,1.7024,NAN,11/07/2023 13:22:01
11.913,1.7026,NAN,11/07/2023 13:23:01
11.915,1.7026,NAN,11/07/2023 13:24:01
11.916,1.7026,NAN,11/07/2023 13:25:01
11.919,1.7024,NAN,11/07/2023 13:26:01
11.921,1.7024,NAN,11/07/2023 13:27:01
11.922,1.7024,NAN,11/07/2023 13:28:01
11.924,1.7024,NAN,11/07/2023 13:29:01
11.925,1.7026,NAN,11/07/2023 13:30:01
11.927,1.7026,NAN,11/07/2023 13:31:01
11.928,1.7026,NAN,11/07/2023 13:32:01
11.93,1.7026,NAN,11/07/2023 13:33:01
11.931,1.7024,NAN,11/07/2023 13:34:01
11.933,1.7026,NAN,11/07/2023 13:35:01
11.934,1.7026,NAN,11/07/2023 13:36:01
11.936,1.7026,NAN,11/07/2023 13:37:01
11.939,1.7026,NAN,11/07/2023 13:38:01
11.94,1.7026,NAN,11/07/2023 13:39:01
11.942,1.7024,NAN,11/07/2023 13:40:01
11.943,1.7024,NAN,11/07/2023 13:41:01
11.945,1.7024,NAN,11/07/2023 13:42:01
11.947,1.7026,NAN,11/07/2023 13:43:01
11.948,1.7024,NAN,11/07/2023 13:44:01
11.95,1.7024,NAN,11/07/2023 13:45:01
11.951,1.7024,NAN,11/07/2023 13:46:01
11.953,1.7024,NAN,11/07/2023 13:47:01
11.954,1.7024,NAN,11/07/2023 13:48:01
11.957,1.7026,NAN,11/07/2023 13:49:01
11.959,1.7024,NAN,11/07/2023 13:50:01
11.96,1.7026,NAN,11/07/2023 13:51:01
11.962,1.7026,NAN,11/07/2023 13:52:01
11.963,1.7024,NAN,11/07/2023 13:53:01
11.965,1.7026,NAN,11/07/2023 13:54:01
11.966,1.7024,NAN,11/07/2023 13:55:01
11.968,1.7024,NAN,11/07/2023 13:56:01
11.969,1.7026,NAN,11/07/2023 13:57:01
11.971,1.7026,NAN,11/07/2023 13:58:01
11.974,1.7026,NAN,11/07/2023 13:59:01
11.975,1.7026,NAN,11/07/2023 14:00:01
11.977,1.7026,NAN,11/07/2023 14:01:01
11.978,1.7026,NAN,11/07/2023 14:02:01
11.98,1.7026,NAN,11/07/2023 14:03:01
11.981,1.7026,NAN,11/07/2023 14:04:01
11.983,1.7024,NAN,11/07/2023 14:05:01
11.984,1.7026,NAN,11/07/2023 14:06:01
11.986,1.7024,NAN,11/07/2023 14:07:01
11.987,1.7024,NAN,11/07/2023 14:08:01
11.989,1.7024,NAN,11/07/2023 14:09:01
11.99,1.7026,NAN,11/07/2023 14:10:01
11.992,1.7026,NAN,11/07/2023 14:11:01
11.993,1.7026,NAN,11/07/2023 14:12:01
11.995,1.7026,NAN,11/07/2023 14:13:01
11.997,1.7026,NAN,11/07/2023 14:14:01
11.998,1.7026,NAN,11/07/2023 14:15:01
12,1.7026,NAN,11/07/2023 14:16:01
12.001,1.7026,NAN,11/07/2023 14:17:01
12.001,1.7026,NAN,11/07/2023 14:18:01
12.003,1.7026,NAN,11/07/2023 14:19:01
12.004,1.7026,NAN,11/07/2023 14:20:01
12.006,1.7026,NAN,11/07/2023 14:21:01
12.007,1.7026,NAN,11/07/2023 14:22:01
12.009,1.7026,NAN,11/07/2023 14:23:01
12.01,1.7026,NAN,11/07/2023 14:24:01
12.012,1.7024,NAN,11/07/2023 14:25:01
12.013,1.7024,NAN,11/07/2023 14:26:01
12.015,1.7024,NAN,11/07/2023 14:27:01
12.015,1.7026,NAN,11/07/2023 14:28:01
12.016,1.7026,NAN,11/07/2023 14:29:01
12.018,1.7026,NAN,11/07/2023 14:30:01
12.019,1.7024,NAN,11/07/2023 14:31:01
12.021,1.7026,NAN,11/07/2023 14:32:01
12.022,1.7026,NAN,11/07/2023 14:33:01
12.022,1.7024,NAN,11/07/2023 14:34:01
12.024,1.7026,NAN,11/07/2023 14:35:01
12.025,1.7026,NAN,11/07/2023 14:36:01
12.027,1.7026,NAN,11/07/2023 14:37:01
12.028,1.7026,NAN,11/07/2023 14:38:01
12.028,1.7024,NAN,11/07/2023 14:39:01
12.03,1.7026,NAN,11/07/2023 14:40:01
12.031,1.7026,NAN,11/07/2023 14:41:01
12.033,1.7026,NAN,11/07/2023 14:42:01
12.033,1.7026,NAN,11/07/2023 14:43:01
12.034,1.7024,NAN,11/07/2023 14:44:01
12.036,1.7026,NAN,11/07/2023 14:45:01
12.036,1.7026,NAN,11/07/2023 14:46:01
12.037,1.7026,NAN,11/07/2023 14:47:01
12.039,1.7026,NAN,11/07/2023 14:48:01
12.039,1.7026,NAN,11/07/2023 14:49:01
12.04,1.7026,NAN,11/07/2023 14:50:01
12.042,1.7026,NAN,11/07/2023 14:51:01
12.042,1.7026,NAN,11/07/2023 14:52:01
12.043,1.7026,NAN,11/07/2023 14:53:01
12.043,1.7026,NAN,11/07/2023 14:54:01
12.045,1.7026,NAN,11/07/2023 14:55:01
12.046,1.7026,NAN,11/07/2023 14:56:01
12.046,1.7026,NAN,11/07/2023 14:57:01
12.048,1.7026,NAN,11/07/2023 14:58:01
12.048,1.7026,NAN,11/07/2023 14:59:01
12.05,1.7026,NAN,11/07/2023 15:00:01
12.05,1.7026,NAN,11/07/2023 15:01:01
12.051,1.7026,NAN,11/07/2023 15:02:01
12.051,1.7026,NAN,11/07/2023 15:03:01
12.053,1.7026,NAN,11/07/2023 15:04:01
12.053,1.7026,NAN,11/07/2023 15:05:01
12.054,1.7026,NAN,11/07/2023 15:06:01
12.054,1.7026,NAN,11/07/2023 15:07:01
12.054,1.7026,NAN,11/07/2023 15:08:01
12.056,1.7026,NAN,11/07/2023 15:09:01
12.056,1.7026,NAN,11/07/2023 15:10:01
12.057,1.7026,NAN,11/07/2023 15:11:01
12.057,1.7026,NAN,11/07/2023 15:12:01
12.057,1.7026,NAN,11/07/2023 15:13:01
12.059,1.7026,NAN,11/07/2023 15:14:01
12.059,1.7026,NAN,11/07/2023 15:15:01
12.059,1.7024,NAN,11/07/2023 15:16:01
12.06,1.7026,NAN,11/07/2023 15:17:01
12.06,1.7026,NAN,11/07/2023 15:18:01
12.06,1.7026,NAN,11/07/2023 15:19:01
12.06,1.7026,NAN,11/07/2023 15:20:01
12.062,1.7026,NAN,11/07/2023 15:21:01
12.062,1.7026,NAN,11/07/2023 15:22:01
12.062,1.7026,NAN,11/07/2023 15:23:01
12.062,1.7026,NAN,11/07/2023 15:24:01
12.063,1.7026,NAN,11/07/2023 15:25:01
12.063,1.7026,NAN,11/07/2023 15:26:01
12.063,1.7026,NAN,11/07/2023 15:27:01
12.063,1.7026,NAN,11/07/2023 15:28:01
12.063,1.7026,NAN,11/07/2023 15:29:01
12.063,1.7026,NAN,11/07/2023 15:30:01
12.063,1.7026,NAN,11/07/2023 15:31:01
12.065,1.7026,NAN,11/07/2023 15:32:01
12.065,1.7026,NAN,11/07/2023 15:33:01
12.065,1.7024,NAN,11/07/2023 15:34:01
12.065,1.7026,NAN,11/07/2023 15:35:01
12.065,1.7026,NAN,11/07/2023 15:36:01
12.065,1.7026,NAN,11/07/2023 15:37:01
12.065,1.7024,NAN,11/07/2023 15:38:01
12.065,1.7026,NAN,11/07/2023 15:39:01
12.065,1.7026,NAN,11/07/2023 15:40:01
12.065,1.7026,NAN,11/07/2023 15:41:01
12.065,1.7026,NAN,11/07/2023 15:42:01
12.065,1.7026,NAN,11/07/2023 15:43:01
12.065,1.7026,NAN,11/07/2023 15:44:01
12.063,1.7026,NAN,11/07/2023 15:45:01
12.063,1.7026,NAN,11/07/2023 15:46:01
12.063,1.7026,NAN,11/07/2023 15:47:01
12.063,1.7026,NAN,11/07/2023 15:48:01
12.063,1.7026,NAN,11/07/2023 15:49:01
12.063,1.7026,NAN,11/07/2023 15:50:01
12.062,1.7026,NAN,11/07/2023 15:51:01
12.062,1.7024,NAN,11/07/2023 15:52:01
12.062,1.7026,NAN,11/07/2023 15:53:01
12.062,1.7026,NAN,11/07/2023 15:54:01
12.062,1.7026,NAN,11/07/2023 15:55:01
12.06,1.7026,NAN,11/07/2023 15:56:01
12.06,1.7026,NAN,11/07/2023 15:57:01
12.06,1.7026,NAN,11/07/2023 15:58:01
12.059,1.7026,NAN,11/07/2023 15:59:01
12.059,1.7026,NAN,11/07/2023 16:00:01
12.059,1.7026,NAN,11/07/2023 16:01:01
12.057,1.7026,NAN,11/07/2023 16:02:01
12.057,1.7026,NAN,11/07/2023 16:03:01
12.057,1.7026,NAN,11/07/2023 16:04:01
12.056,1.7024,NAN,11/07/2023 16:05:01
12.056,1.7026,NAN,11/07/2023 16:06:01
12.054,1.7026,NAN,11/07/2023 16:07:01
12.054,1.7026,NAN,11/07/2023 16:08:01
12.053,1.7026,NAN,11/07/2023 16:09:01
12.053,1.7026,NAN,11/07/2023 16:10:01
12.053,1.7026,NAN,11/07/2023 16:11:01
12.051,1.7026,NAN,11/07/2023 16:12:01
12.051,1.7026,NAN,11/07/2023 16:13:01
12.05,1.7026,NAN,11/07/2023 16:14:01
12.05,1.7026,NAN,11/07/2023 16:15:01
12.048,1.7024,NAN,11/07/2023 16:16:01
12.046,1.7024,NAN,11/07/2023 16:17:01
12.046,1.7026,NAN,11/07/2023 16:18:01
12.045,1.7026,NAN,11/07/2023 16:19:01
12.045,1.7026,NAN,11/07/2023 16:20:01
12.043,1.7026,NAN,11/07/2023 16:21:01
12.043,1.7026,NAN,11/07/2023 16:22:01
12.042,1.7026,NAN,11/07/2023 16:23:01
12.04,1.7026,NAN,11/07/2023 16:24:01
12.04,1.7026,NAN,11/07/2023 16:25:01
12.039,1.7026,NAN,11/07/2023 16:26:01
12.037,1.7026,NAN,11/07/2023 16:27:01
12.037,1.7026,NAN,11/07/2023 16:28:01
12.036,1.7026,NAN,11/07/2023 16:29:01
12.034,1.7026,NAN,11/07/2023 16:30:01
12.034,1.7026,NAN,11/07/2023 16:31:01
12.033,1.7026,NAN,11/07/2023 16:32:01
12.031,1.7024,NAN,11/07/2023 16:33:01
12.03,1.7024,NAN,11/07/2023 16:34:01
12.03,1.7026,NAN,11/07/2023 16:35:01
12.028,1.7026,NAN,11/07/2023 16:36:01
12.027,1.7026,NAN,11/07/2023 16:37:01
12.025,1.7026,NAN,11/07/2023 16:38:01
12.024,1.7024,NAN,11/07/2023 16:39:01
12.022,1.7024,NAN,11/07/2023 16:40:01
12.022,1.7026,NAN,11/07/2023 16:41:01
12.021,1.7026,NAN,11/07/2023 16:42:01
12.019,1.7026,NAN,11/07/2023 16:43:01
12.018,1.7026,NAN,11/07/2023 16:44:01
12.016,1.7026,NAN,11/07/2023 16:45:01
12.015,1.7026,NAN,11/07/2023 16:46:01
12.015,1.7024,NAN,11/07/2023 16:47:01
12.013,1.7026,NAN,11/07/2023 16:48:01
12.012,1.7024,NAN,11/07/2023 16:49:01
12.01,1.7026,NAN,11/07/2023 16:50:01
12.009,1.7026,NAN,11/07/2023 16:51:01
12.007,1.7024,NAN,11/07/2023 16:52:01
12.006,1.7026,NAN,11/07/2023 16:53:01
12.004,1.7026,NAN,11/07/2023 16:54:01
12.003,1.7026,NAN,11/07/2023 16:55:01
12.001,1.7026,NAN,11/07/2023 16:56:01
12,1.7026,NAN,11/07/2023 16:57:01
11.998,1.7024,NAN,11/07/2023 16:58:01
11.997,1.7024,NAN,11/07/2023 16:59:01
11.995,1.7026,NAN,11/07/2023 17:00:01
11.993,1.7024,NAN,11/07/2023 17:01:01
11.992,1.7026,NAN,11/07/2023 17:02:01
11.99,1.7026,NAN,11/07/2023 17:03:01
11.989,1.7026,NAN,11/07/2023 17:04:01
11.987,1.7026,NAN,11/07/2023 17:05:01
11.986,1.7026,NAN,11/07/2023 17:06:01
11.984,1.7026,NAN,11/07/2023 17:07:01
11.983,1.7024,NAN,11/07/2023 17:08:01
11.981,1.7024,NAN,11/07/2023 17:09:01
11.98,1.7024,NAN,11/07/2023 17:10:01
11.978,1.7026,NAN,11/07/2023 17:11:01
11.977,1.7024,NAN,11/07/2023 17:12:01
11.975,1.7024,NAN,11/07/2023 17:13:01
11.974,1.7026,NAN,11/07/2023 17:14:01
11.972,1.7024,NAN,11/07/2023 17:15:01
11.969,1.7026,NAN,11/07/2023 17:16:01
11.968,1.7026,NAN,11/07/2023 17:17:01
11.966,1.7024,NAN,11/07/2023 17:18:01
11.965,1.7024,NAN,11/07/2023 17:19:01
11.963,1.7026,NAN,11/07/2023 17:20:01
11.962,1.7026,NAN,11/07/2023 17:21:01
11.96,1.7026,NAN,11/07/2023 17:22:01
11.959,1.7024,NAN,11/07/2023 17:23:01
11.957,1.7026,NAN,11/07/2023 17:24:01
11.956,1.7026,NAN,11/07/2023 17:25:01
11.954,1.7026,NAN,11/07/2023 17:26:01
11.953,1.7026,NAN,11/07/2023 17:27:01
11.951,1.7024,NAN,11/07/2023 17:28:01
11.95,1.7024,NAN,11/07/2023 17:29:01
11.948,1.7024,NAN,11/07/2023 17:30:01
11.947,1.7024,NAN,11/07/2023 17:31:01
11.945,1.7024,NAN,11/07/2023 17:32:01
11.943,1.7024,NAN,11/07/2023 17:33:01
11.942,1.7024,NAN,11/07/2023 17:34:01
11.94,1.7026,NAN,11/07/2023 17:35:01
11.939,1.7024,NAN,11/07/2023 17:36:01
11.937,1.7024,NAN,11/07/2023 17:37:01
11.936,1.7022,NAN,11/07/2023 17:38:01
11.934,1.7024,NAN,11/07/2023 17:39:01
11.933,1.7024,NAN,11/07/2023 17:40:01
11.931,1.7024,NAN,11/07/2023 17:41:01
11.93,1.7024,NAN,11/07/2023 17:42:01
11.928,1.7024,NAN,11/07/2023 17:43:01
11.927,1.7024,NAN,11/07/2023 17:44:01
11.925,1.7024,NAN,11/07/2023 17:45:01
11.924,1.7024,NAN,11/07/2023 17:46:01
11.922,1.7024,NAN,11/07/2023 17:47:01
11.921,1.7026,NAN,11/07/2023 17:48:01
11.919,1.7024,NAN,11/07/2023 17:49:01
11.919,1.7024,NAN,11/07/2023 17:50:01
11.918,1.7024,NAN,11/07/2023 17:51:01
11.916,1.7024,NAN,11/07/2023 17:52:01
11.915,1.7024,NAN,11/07/2023 17:53:01
11.913,1.7024,NAN,11/07/2023 17:54:01
11.912,1.7024,NAN,11/07/2023 17:55:01
11.91,1.7022,NAN,11/07/2023 17:56:01
11.909,1.702,NAN,11/07/2023 17:57:01
11.907,1.7022,NAN,11/07/2023 17:58:01
11.906,1.7022,NAN,11/07/2023 17:59:01
11.904,1.702,NAN,11/07/2023 18:00:01
11.903,1.702,NAN,11/07/2023 18:01:01
11.901,1.7024,NAN,11/07/2023 18:02:01
11.898,1.7022,NAN,11/07/2023 18:03:01
11.897,1.702,NAN,11/07/2023 18:04:01
11.895,1.7018,NAN,11/07/2023 18:05:01
11.893,1.7018,NAN,11/07/2023 18:06:01
11.892,1.7018,NAN,11/07/2023 18:07:01
11.89,1.7018,NAN,11/07/2023 18:08:01
11.889,1.7018,NAN,11/07/2023 18:09:01
11.887,1.7018,NAN,11/07/2023 18:10:01
11.886,1.7018,NAN,11/07/2023 18:11:01
11.884,1.7014,NAN,11/07/2023 18:12:01
11.881,1.7018,NAN,11/07/2023 18:13:01
11.88,1.7018,NAN,11/07/2023 18:14:01
11.878,1.7012,NAN,11/07/2023 18:15:01
11.877,1.7014,NAN,11/07/2023 18:16:01
11.874,1.7014,NAN,11/07/2023 18:17:01
11.872,1.7014,NAN,11/07/2023 18:18:01
11.871,1.7016,NAN,11/07/2023 18:19:01
11.869,1.7014,NAN,11/07/2023 18:20:01
11.866,1.7014,NAN,11/07/2023 18:21:01
11.865,1.7016,NAN,11/07/2023 18:22:01
11.863,1.701,NAN,11/07/2023 18:23:01
11.862,1.7004,NAN,11/07/2023 18:24:01
11.859,1.701,NAN,11/07/2023 18:25:01
11.857,1.7012,NAN,11/07/2023 18:26:01
11.856,1.7008,NAN,11/07/2023 18:27:01
11.853,1.7012,NAN,11/07/2023 18:28:01
11.851,1.701,NAN,11/07/2023 18:29:01
11.85,1.7012,NAN,11/07/2023 18:30:01
11.847,1.7006,NAN,11/07/2023 18:31:01
11.845,1.7008,NAN,11/07/2023 18:32:01
11.843,1.7006,NAN,11/07/2023 18:33:01
11.84,1.701,NAN,11/07/2023 18:34:01
11.839,1.7008,NAN,11/07/2023 18:35:01
11.837,1.7004,NAN,11/07/2023 18:36:01
11.834,1.7006,NAN,11/07/2023 18:37:01
11.833,1.7006,NAN,11/07/2023 18:38:01
11.831,1.7004,NAN,11/07/2023 18:39:01
11.828,1.7002,NAN,11/07/2023 18:40:01
11.827,1.7002,NAN,11/07/2023 18:41:01
11.825,1.7004,NAN,11/07/2023 18:42:01
11.822,1.7004,NAN,11/07/2023 18:43:01
11.821,1.7002,NAN,11/07/2023 18:44:01
11.818,1.7001,NAN,11/07/2023 18:45:01
11.816,1.7001,NAN,11/07/2023 18:46:01
11.815,1.6999,NAN,11/07/2023 18:47:01
11.812,1.6999,NAN,11/07/2023 18:48:01
11.81,1.6999,NAN,11/07/2023 18:49:01
11.809,1.6999,NAN,11/07/2023 18:50:01
11.806,1.6997,NAN,11/07/2023 18:51:01
11.804,1.6999,NAN,11/07/2023 18:52:01
11.803,1.6997,NAN,11/07/2023 18:53:01
11.8,1.6997,NAN,11/07/2023 18:54:01
11.798,1.6997,NAN,11/07/2023 18:55:01
11.796,1.6999,NAN,11/07/2023 18:56:01
11.793,1.6997,NAN,11/07/2023 18:57:01
11.792,1.6999,NAN,11/07/2023 18:58:01
11.79,1.6997,NAN,11/07/2023 18:59:01
11.787,1.6995,NAN,11/07/2023 19:00:01
11.786,1.6997,NAN,11/07/2023 19:01:01
11.784,1.6995,NAN,11/07/2023 19:02:01
11.781,1.6997,NAN,11/07/2023 19:03:01
11.78,1.6995,NAN,11/07/2023 19:04:01
11.778,1.6995,NAN,11/07/2023 19:05:01
11.775,1.6995,NAN,11/07/2023 19:06:01
11.774,1.6997,NAN,11/07/2023 19:07:01
11.771,1.6995,NAN,11/07/2023 19:08:01
11.769,1.6997,NAN,11/07/2023 19:09:01
11.768,1.6997,NAN,11/07/2023 19:10:01
11.765,1.6995,NAN,11/07/2023 19:11:01
11.763,1.6995,NAN,11/07/2023 19:12:01
11.762,1.6995,NAN,11/07/2023 19:13:01
11.759,1.6995,NAN,11/07/2023 19:14:01
11.757,1.6995,NAN,11/07/2023 19:15:01
11.754,1.6995,NAN,11/07/2023 19:16:01
11.752,1.6995,NAN,11/07/2023 19:17:01
11.751,1.6995,NAN,11/07/2023 19:18:01
11.748,1.6995,NAN,11/07/2023 19:19:01
11.746,1.6995,NAN,11/07/2023 19:20:01
11.743,1.6995,NAN,11/07/2023 19:21:01
11.742,1.6995,NAN,11/07/2023 19:22:01
11.74,1.6995,NAN,11/07/2023 19:23:01
11.737,1.6993,NAN,11/07/2023 19:24:01
11.736,1.6995,NAN,11/07/2023 19:25:01
11.733,1.6993,NAN,11/07/2023 19:26:01
11.731,1.6995,NAN,11/07/2023 19:27:01
11.728,1.6995,NAN,11/07/2023 19:28:01
11.727,1.6993,NAN,11/07/2023 19:29:01
11.724,1.6993,NAN,11/07/2023 19:30:01
11.722,1.6995,NAN,11/07/2023 19:31:01
11.719,1.6993,NAN,11/07/2023 19:32:01
11.718,1.6995,NAN,11/07/2023 19:33:01
11.715,1.6995,NAN,11/07/2023 19:34:01
11.713,1.6995,NAN,11/07/2023 19:35:01
11.71,1.6995,NAN,11/07/2023 19:36:01
11.709,1.6993,NAN,11/07/2023 19:37:01
11.705,1.6995,NAN,11/07/2023 19:38:01
11.704,1.6995,NAN,11/07/2023 19:39:01
11.701,1.6995,NAN,11/07/2023 19:40:01
11.699,1.6993,NAN,11/07/2023 19:41:01
11.696,1.6993,NAN,11/07/2023 19:42:01
11.693,1.6995,NAN,11/07/2023 19:43:01
11.692,1.6993,NAN,11/07/2023 19:44:01
11.689,1.6995,NAN,11/07/2023 19:45:01
11.687,1.6995,NAN,11/07/2023 19:46:01
11.684,1.6995,NAN,11/07/2023 19:47:01
11.681,1.6993,NAN,11/07/2023 19:48:01
11.68,1.6995,NAN,11/07/2023 19:49:01
11.677,1.6993,NAN,11/07/2023 19:50:01
11.674,1.6995,NAN,11/07/2023 19:51:01
11.672,1.6993,NAN,11/07/2023 19:52:01
11.669,1.6993,NAN,11/07/2023 19:53:01
11.666,1.6993,NAN,11/07/2023 19:54:01
11.665,1.6993,NAN,11/07/2023 19:55:01
11.661,1.6995,NAN,11/07/2023 19:56:01
11.658,1.6995,NAN,11/07/2023 19:57:01
11.655,1.6993,NAN,11/07/2023 19:58:01
11.654,1.6993,NAN,11/07/2023 19:59:01
11.651,1.6993,NAN,11/07/2023 20:00:01
11.648,1.6993,NAN,11/07/2023 20:01:01
11.646,1.6993,NAN,11/07/2023 20:02:01
11.643,1.6995,NAN,11/07/2023 20:03:01
11.64,1.6993,NAN,11/07/2023 20:04:01
11.637,1.6995,NAN,11/07/2023 20:05:01
11.636,1.6995,NAN,11/07/2023 20:06:01
11.633,1.6993,NAN,11/07/2023 20:07:01
11.63,1.6995,NAN,11/07/2023 20:08:01
11.627,1.6993,NAN,11/07/2023 20:09:01
11.624,1.6995,NAN,11/07/2023 20:10:01
11.622,1.6993,NAN,11/07/2023 20:11:01
11.619,1.6993,NAN,11/07/2023 20:12:01
11.616,1.6995,NAN,11/07/2023 20:13:01
11.613,1.6995,NAN,11/07/2023 20:14:01
11.611,1.6995,NAN,11/07/2023 20:15:01
11.608,1.6995,NAN,11/07/2023 20:16:01
11.605,1.6995,NAN,11/07/2023 20:17:01
11.602,1.6995,NAN,11/07/2023 20:18:01
11.599,1.6993,NAN,11/07/2023 20:19:01
11.596,1.6993,NAN,11/07/2023 20:20:01
11.595,1.6993,NAN,11/07/2023 20:21:01
11.592,1.6993,NAN,11/07/2023 20:22:01
11.589,1.6995,NAN,11/07/2023 20:23:01
11.586,1.6993,NAN,11/07/2023 20:24:01
11.583,1.6995,NAN,11/07/2023 20:25:01
11.579,1.6995,NAN,11/07/2023 20:26:01
11.576,1.6993,NAN,11/07/2023 20:27:01
11.575,1.6993,NAN,11/07/2023 20:28:01
11.572,1.6995,NAN,11/07/2023 20:29:01
11.569,1.6995,NAN,11/07/2023 20:30:01
11.566,1.6995,NAN,11/07/2023 20:31:01
11.563,1.6993,NAN,11/07/2023 20:32:01
11.56,1.6993,NAN,11/07/2023 20:33:01
11.557,1.6993,NAN,11/07/2023 20:34:01
11.554,1.6993,NAN,11/07/2023 20:35:01
11.551,1.6993,NAN,11/07/2023 20:36:01
11.548,1.6995,NAN,11/07/2023 20:37:01
11.545,1.6993,NAN,11/07/2023 20:38:01
11.542,1.6993,NAN,11/07/2023 20:39:01
11.538,1.6993,NAN,11/07/2023 20:40:01
11.535,1.6993,NAN,11/07/2023 20:41:01
11.534,1.6993,NAN,11/07/2023 20:42:01
11.531,1.6993,NAN,11/07/2023 20:43:01
11.528,1.6995,NAN,11/07/2023 20:44:01
11.525,1.6995,NAN,11/07/2023 20:45:01
11.522,1.6993,NAN,11/07/2023 20:46:01
11.519,1.6995,NAN,11/07/2023 20:47:01
11.516,1.6993,NAN,11/07/2023 20:48:01
11.513,1.6993,NAN,11/07/2023 20:49:01
11.51,1.6993,NAN,11/07/2023 20:50:01
11.507,1.6995,NAN,11/07/2023 20:51:01
11.504,1.6993,NAN,11/07/2023 20:52:01
11.501,1.6993,NAN,11/07/2023 20:53:01
11.497,1.6993,NAN,11/07/2023 20:54:01
11.494,1.6993,NAN,11/07/2023 20:55:01
11.491,1.6995,NAN,11/07/2023 20:56:01
11.488,1.6995,NAN,11/07/2023 20:57:01
11.485,1.6993,NAN,11/07/2023 20:58:01
11.482,1.6993,NAN,11/07/2023 20:59:01
11.479,1.6993,NAN,11/07/2023 21:00:01
11.476,1.6993,NAN,11/07/2023 21:01:01
11.473,1.6993,NAN,11/07/2023 21:02:01
11.47,1.6993,NAN,11/07/2023 21:03:01
11.467,1.6995,NAN,11/07/2023 21:04:01
11.464,1.6995,NAN,11/07/2023 21:05:01
11.461,1.6993,NAN,11/07/2023 21:06:01
11.458,1.6993,NAN,11/07/2023 21:07:01
11.455,1.6993,NAN,11/07/2023 21:08:01
11.452,1.6995,NAN,11/07/2023 21:09:01
11.449,1.6993,NAN,11/07/2023 21:10:01
11.446,1.6995,NAN,11/07/2023 21:11:01
11.443,1.6995,NAN,11/07/2023 21:12:01
11.44,1.6993,NAN,11/07/2023 21:13:01
11.437,1.6993,NAN,11/07/2023 21:14:01
11.434,1.6993,NAN,11/07/2023 21:15:01
11.431,1.6995,NAN,11/07/2023 21:16:01
11.428,1.6995,NAN,11/07/2023 21:17:01
11.425,1.6993,NAN,11/07/2023 21:18:01
11.422,1.6993,NAN,11/07/2023 21:19:01
11.418,1.6995,NAN,11/07/2023 21:20:01
11.415,1.6995,NAN,11/07/2023 21:21:01
11.412,1.6995,NAN,11/07/2023 21:22:01
11.409,1.6993,NAN,11/07/2023 21:23:01
11.406,1.6993,NAN,11/07/2023 21:24:01
11.403,1.6995,NAN,11/07/2023 21:25:01
11.4,1.6993,NAN,11/07/2023 21:26:01
11.397,1.6995,NAN,11/07/2023 21:27:01
11.394,1.6995,NAN,11/07/2023 21:28:01
11.391,1.6993,NAN,11/07/2023 21:29:01
11.388,1.6995,NAN,11/07/2023 21:30:01
11.385,1.6993,NAN,11/07/2023 21:31:01
11.382,1.6995,NAN,11/07/2023 21:32:01
11.379,1.6995,NAN,11/07/2023 21:33:01
11.376,1.6995,NAN,11/07/2023 21:34:01
11.371,1.6995,NAN,11/07/2023 21:35:01
11.368,1.6993,NAN,11/07/2023 21:36:01
11.365,1.6995,NAN,11/07/2023 21:37:01
11.362,1.6993,NAN,11/07/2023 21:38:01
11.359,1.6993,NAN,11/07/2023 21:39:01
11.356,1.6993,NAN,11/07/2023 21:40:01
11.353,1.6993,NAN,11/07/2023 21:41:01
11.35,1.6995,NAN,11/07/2023 21:42:01
11.347,1.6995,NAN,11/07/2023 21:43:01
11.344,1.6995,NAN,11/07/2023 21:44:01
11.341,1.6993,NAN,11/07/2023 21:45:01
11.338,1.6993,NAN,11/07/2023 21:46:01
11.335,1.6993,NAN,11/07/2023 21:47:01
11.332,1.6993,NAN,11/07/2023 21:48:01
11.327,1.6993,NAN,11/07/2023 21:49:01
11.324,1.6993,NAN,11/07/2023 21:50:01
11.321,1.6993,NAN,11/07/2023 21:51:01
11.318,1.6993,NAN,11/07/2023 21:52:01
11.315,1.6993,NAN,11/07/2023 21:53:01
11.312,1.6993,NAN,11/07/2023 21:54:01
11.309,1.6993,NAN,11/07/2023 21:55:01
11.306,1.6995,NAN,11/07/2023 21:56:01
11.303,1.6995,NAN,11/07/2023 21:57:01
11.3,1.6993,NAN,11/07/2023 21:58:01
11.297,1.6993,NAN,11/07/2023 21:59:01
11.294,1.6993,NAN,11/07/2023 22:00:01
11.291,1.6993,NAN,11/07/2023 22:01:01
11.286,1.6993,NAN,11/07/2023 22:02:01
11.283,1.6993,NAN,11/07/2023 22:03:01
11.28,1.6995,NAN,11/07/2023 22:04:01
11.277,1.6993,NAN,11/07/2023 22:05:01
11.274,1.6993,NAN,11/07/2023 22:06:01
11.271,1.6995,NAN,11/07/2023 22:07:01
11.268,1.6993,NAN,11/07/2023 22:08:01
11.265,1.6993,NAN,11/07/2023 22:09:01
11.262,1.6993,NAN,11/07/2023 22:10:01
11.259,1.6993,NAN,11/07/2023 22:11:01
11.256,1.6993,NAN,11/07/2023 22:12:01
11.251,1.6995,NAN,11/07/2023 22:13:01
11.248,1.6993,NAN,11/07/2023 22:14:01
11.245,1.6993,NAN,11/07/2023 22:15:01
11.242,1.6993,NAN,11/07/2023 22:16:01
11.239,1.6993,NAN,11/07/2023 22:17:01
11.236,1.6993,NAN,11/07/2023 22:18:01
11.233,1.6993,NAN,11/07/2023 22:19:01
11.23,1.6993,NAN,11/07/2023 22:20:01
11.227,1.6993,NAN,11/07/2023 22:21:01
11.224,1.6995,NAN,11/07/2023 22:22:01
11.221,1.6993,NAN,11/07/2023 22:23:01
11.216,1.6995,NAN,11/07/2023 22:24:01
11.213,1.6993,NAN,11/07/2023 22:25:01
11.21,1.6993,NAN,11/07/2023 22:26:01
11.207,1.6993,NAN,11/07/2023 22:27:01
11.204,1.6995,NAN,11/07/2023 22:28:01
11.201,1.6993,NAN,11/07/2023 22:29:01
11.198,1.6995,NAN,11/07/2023 22:30:01
11.195,1.6993,NAN,11/07/2023 22:31:01
11.192,1.6995,NAN,11/07/2023 22:32:01
11.187,1.6995,NAN,11/07/2023 22:33:01
11.184,1.6995,NAN,11/07/2023 22:34:01
11.181,1.6993,NAN,11/07/2023 22:35:01
11.178,1.6993,NAN,11/07/2023 22:36:01
11.175,1.6993,NAN,11/07/2023 22:37:01
11.172,1.6995,NAN,11/07/2023 22:38:01
11.169,1.6993,NAN,11/07/2023 22:39:01
11.166,1.6995,NAN,11/07/2023 22:40:01
11.161,1.6993,NAN,11/07/2023 22:41:01
11.158,1.6993,NAN,11/07/2023 22:42:01
11.155,1.6993,NAN,11/07/2023 22:43:01
11.152,1.6993,NAN,11/07/2023 22:44:01
11.149,1.6993,NAN,11/07/2023 22:45:01
11.146,1.6993,NAN,11/07/2023 22:46:01
11.143,1.6995,NAN,11/07/2023 22:47:01
11.14,1.6995,NAN,11/07/2023 22:48:01
11.136,1.6995,NAN,11/07/2023 22:49:01
11.132,1.6995,NAN,11/07/2023 22:50:01
11.129,1.6993,NAN,11/07/2023 22:51:01
11.126,1.6993,NAN,11/07/2023 22:52:01
11.123,1.6993,NAN,11/07/2023 22:53:01
11.12,1.6993,NAN,11/07/2023 22:54:01
11.117,1.6993,NAN,11/07/2023 22:55:01
11.113,1.6993,NAN,11/07/2023 22:56:01
11.11,1.6993,NAN,11/07/2023 22:57:01
11.107,1.6993,NAN,11/07/2023 22:58:01
11.104,1.6995,NAN,11/07/2023 22:59:01
11.1,1.6995,NAN,11/07/2023 23:00:01
11.097,1.6993,NAN,11/07/2023 23:01:01
11.094,1.6995,NAN,11/07/2023 23:02:01
11.091,1.6993,NAN,11/07/2023 23:03:01
11.088,1.6993,NAN,11/07/2023 23:04:01
11.084,1.6993,NAN,11/07/2023 23:05:01
11.081,1.6995,NAN,11/07/2023 23:06:01
11.078,1.6993,NAN,11/07/2023 23:07:01
11.075,1.6993,NAN,11/07/2023 23:08:01
11.072,1.6993,NAN,11/07/2023 23:09:01
11.069,1.6995,NAN,11/07/2023 23:10:01
11.065,1.6993,NAN,11/07/2023 23:11:01
11.062,1.6993,NAN,11/07/2023 23:12:01
11.059,1.6993,NAN,11/07/2023 23:13:01
11.056,1.6995,NAN,11/07/2023 23:14:01
11.053,1.6993,NAN,11/07/2023 23:15:01
11.05,1.6995,NAN,11/07/2023 23:16:01
11.047,1.6993,NAN,11/07/2023 23:17:01
11.043,1.6993,NAN,11/07/2023 23:18:01
11.04,1.6993,NAN,11/07/2023 23:19:01
11.037,1.6993,NAN,11/07/2023 23:20:01
11.033,1.6993,NAN,11/07/2023 23:21:01
11.03,1.6993,NAN,11/07/2023 23:22:01
11.027,1.6993,NAN,11/07/2023 23:23:01
11.024,1.6993,NAN,11/07/2023 23:24:01
11.021,1.6993,NAN,11/07/2023 23:25:01
11.018,1.6993,NAN,11/07/2023 23:26:01
11.015,1.6993,NAN,11/07/2023 23:27:01
11.011,1.6993,NAN,11/07/2023 23:28:01
11.008,1.6993,NAN,11/07/2023 23:29:01
11.005,1.6993,NAN,11/07/2023 23:30:01
11.001,1.6993,NAN,11/07/2023 23:31:01
10.998,1.6993,NAN,11/07/2023 23:32:01
10.995,1.6995,NAN,11/07/2023 23:33:01
10.992,1.6993,NAN,11/07/2023 23:34:01
10.988,1.6993,NAN,11/07/2023 23:35:01
10.985,1.6993,NAN,11/07/2023 23:36:01
10.982,1.6993,NAN,11/07/2023 23:37:01
10.979,1.6993,NAN,11/07/2023 23:38:01
10.976,1.6993,NAN,11/07/2023 23:39:01
10.972,1.6993,NAN,11/07/2023 23:40:01
10.969,1.6993,NAN,11/07/2023 23:41:01
10.966,1.6993,NAN,11/07/2023 23:42:01
10.963,1.6993,NAN,11/07/2023 23:43:01
10.959,1.6993,NAN,11/07/2023 23:44:01
10.956,1.6993,NAN,11/07/2023 23:45:01
10.953,1.6993,NAN,11/07/2023 23:46:01
10.95,1.6993,NAN,11/07/2023 23:47:01
10.947,1.6993,NAN,11/07/2023 23:48:01
10.944,1.6995,NAN,11/07/2023 23:49:01
10.94,1.6993,NAN,11/07/2023 23:50:01
10.937,1.6993,NAN,11/07/2023 23:51:01
10.934,1.6993,NAN,11/07/2023 23:52:01
10.931,1.6993,NAN,11/07/2023 23:53:01
10.928,1.6993,NAN,11/07/2023 23:54:01
10.925,1.6993,NAN,11/07/2023 23:55:01
10.922,1.6995,NAN,11/07/2023 23:56:01
10.919,1.6993,NAN,11/07/2023 23:57:01
10.916,1.6993,NAN,11/07/2023 23:58:01
10.913,1.6993,NAN,11/07/2023 23:59:01
10.91,1.6995,NAN,11/08/2023 00:00:01
10.907,1.6993,NAN,11/08/2023 00:01:01
10.904,1.6993,NAN,11/08/2023 00:02:01
10.901,1.6993,NAN,11/08/2023 00:03:01
10.896,1.6993,NAN,11/08/2023 00:04:01
10.893,1.6993,NAN,11/08/2023 00:05:01
10.89,1.6993,NAN,11/08/2023 00:06:01
10.887,1.6995,NAN,11/08/2023 00:07:01
10.884,1.6993,NAN,11/08/2023 00:08:01
10.881,1.6993,NAN,11/08/2023 00:09:01
10.878,1.6993,NAN,11/08/2023 00:10:01
10.875,1.6995,NAN,11/08/2023 00:11:01
10.872,1.6995,NAN,11/08/2023 00:12:01
10.869,1.6993,NAN,11/08/2023 00:13:01
10.866,1.6993,NAN,11/08/2023 00:14:01
10.863,1.6993,NAN,11/08/2023 00:15:01
10.86,1.6995,NAN,11/08/2023 00:16:01
10.857,1.6993,NAN,11/08/2023 00:17:01
10.854,1.6995,NAN,11/08/2023 00:18:01
10.85,1.6993,NAN,11/08/2023 00:19:01
10.847,1.6993,NAN,11/08/2023 00:20:01
10.844,1.6993,NAN,11/08/2023 00:21:01
10.841,1.6993,NAN,11/08/2023 00:22:01
10.838,1.6993,NAN,11/08/2023 00:23:01
10.835,1.6995,NAN,11/08/2023 00:24:01
10.832,1.6993,NAN,11/08/2023 00:25:01
10.829,1.6993,NAN,11/08/2023 00:26:01
10.826,1.6993,NAN,11/08/2023 00:27:01
10.823,1.6993,NAN,11/08/2023 00:28:01
10.82,1.6993,NAN,11/08/2023 00:29:01
10.817,1.6995,NAN,11/08/2023 00:30:01
10.814,1.6993,NAN,11/08/2023 00:31:01
10.811,1.6993,NAN,11/08/2023 00:32:01
10.808,1.6995,NAN,11/08/2023 00:33:01
10.805,1.6995,NAN,11/08/2023 00:34:01
10.802,1.6993,NAN,11/08/2023 00:35:01
10.799,1.6995,NAN,11/08/2023 00:36:01
10.796,1.6995,NAN,11/08/2023 00:37:01
10.793,1.6993,NAN,11/08/2023 00:38:01
10.789,1.6993,NAN,11/08/2023 00:39:01
10.786,1.6995,NAN,11/08/2023 00:40:01
10.783,1.6995,NAN,11/08/2023 00:41:01
10.78,1.6993,NAN,11/08/2023 00:42:01
10.777,1.6993,NAN,11/08/2023 00:43:01
10.774,1.6993,NAN,11/08/2023 00:44:01
10.771,1.6993,NAN,11/08/2023 00:45:01
10.768,1.6993,NAN,11/08/2023 00:46:01
10.765,1.6995,NAN,11/08/2023 00:47:01
10.762,1.6995,NAN,11/08/2023 00:48:01
10.759,1.6993,NAN,11/08/2023 00:49:01
10.756,1.6995,NAN,11/08/2023 00:50:01
10.753,1.6993,NAN,11/08/2023 00:51:01
10.75,1.6993,NAN,11/08/2023 00:52:01
10.747,1.6995,NAN,11/08/2023 00:53:01
10.742,1.6995,NAN,11/08/2023 00:54:01
10.739,1.6995,NAN,11/08/2023 00:55:01
10.736,1.6995,NAN,11/08/2023 00:56:01
10.733,1.6995,NAN,11/08/2023 00:57:01
10.73,1.6995,NAN,11/08/2023 00:58:01
10.727,1.6995,NAN,11/08/2023 00:59:01
10.724,1.6993,NAN,11/08/2023 01:00:01
10.721,1.6995,NAN,11/08/2023 01:01:01
10.718,1.6995,NAN,11/08/2023 01:02:01
10.715,1.6995,NAN,11/08/2023 01:03:01
10.712,1.6993,NAN,11/08/2023 01:04:01
10.709,1.6995,NAN,11/08/2023 01:05:01
10.705,1.6995,NAN,11/08/2023 01:06:01
10.702,1.6995,NAN,11/08/2023 01:07:01
10.699,1.6993,NAN,11/08/2023 01:08:01
10.696,1.6993,NAN,11/08/2023 01:09:01
10.693,1.6995,NAN,11/08/2023 01:10:01
10.69,1.6993,NAN,11/08/2023 01:11:01
10.687,1.6995,NAN,11/08/2023 01:12:01
10.684,1.6995,NAN,11/08/2023 01:13:01
10.681,1.6995,NAN,11/08/2023 01:14:01
10.678,1.6993,NAN,11/08/2023 01:15:01
10.675,1.6997,NAN,11/08/2023 01:16:01
10.67,1.6995,NAN,11/08/2023 01:17:01
10.667,1.6995,NAN,11/08/2023 01:18:01
10.664,1.6993,NAN,11/08/2023 01:19:01
10.661,1.6993,NAN,11/08/2023 01:20:01
10.658,1.6993,NAN,11/08/2023 01:21:01
10.655,1.6995,NAN,11/08/2023 01:22:01
10.652,1.6995,NAN,11/08/2023 01:23:01
10.649,1.6995,NAN,11/08/2023 01:24:01
10.646,1.6995,NAN,11/08/2023 01:25:01
10.643,1.6995,NAN,11/08/2023 01:26:01
10.64,1.6995,NAN,11/08/2023 01:27:01
10.635,1.6995,NAN,11/08/2023 01:28:01
10.632,1.6993,NAN,11/08/2023 01:29:01
10.629,1.6997,NAN,11/08/2023 01:30:01
10.626,1.6995,NAN,11/08/2023 01:31:01
10.623,1.6997,NAN,11/08/2023 01:32:01
10.62,1.6995,NAN,11/08/2023 01:33:01
10.617,1.6993,NAN,11/08/2023 01:34:01
10.614,1.6995,NAN,11/08/2023 01:35:01
10.611,1.6995,NAN,11/08/2023 01:36:01
10.608,1.6995,NAN,11/08/2023 01:37:01
10.605,1.6995,NAN,11/08/2023 01:38:01
10.602,1.6997,NAN,11/08/2023 01:39:01
10.597,1.6995,NAN,11/08/2023 01:40:01
10.594,1.6997,NAN,11/08/2023 01:41:01
10.591,1.6995,NAN,11/08/2023 01:42:01
10.588,1.6995,NAN,11/08/2023 01:43:01
10.585,1.6997,NAN,11/08/2023 01:44:01
10.582,1.6995,NAN,11/08/2023 01:45:01
10.579,1.6995,NAN,11/08/2023 01:46:01
10.576,1.6995,NAN,11/08/2023 01:47:01
10.573,1.6995,NAN,11/08/2023 01:48:01
10.568,1.6995,NAN,11/08/2023 01:49:01
10.565,1.6995,NAN,11/08/2023 01:50:01
10.562,1.6995,NAN,11/08/2023 01:51:01
10.559,1.6999,NAN,11/08/2023 01:52:01
10.556,1.6997,NAN,11/08/2023 01:53:01
10.553,1.6999,NAN,11/08/2023 01:54:01
10.55,1.6995,NAN,11/08/2023 01:55:01
10.547,1.6999,NAN,11/08/2023 01:56:01
10.542,1.6997,NAN,11/08/2023 01:57:01
10.539,1.6999,NAN,11/08/2023 01:58:01
10.536,1.6997,NAN,11/08/2023 01:59:01
10.533,1.6995,NAN,11/08/2023 02:00:01
10.53,1.6995,NAN,11/08/2023 02:01:01
10.527,1.6997,NAN,11/08/2023 02:02:01
10.524,1.6997,NAN,11/08/2023 02:03:01
10.519,1.6999,NAN,11/08/2023 02:04:01
10.516,1.6997,NAN,11/08/2023 02:05:01
10.513,1.6997,NAN,11/08/2023 02:06:01
10.51,1.6997,NAN,11/08/2023 02:07:01
10.507,1.7001,NAN,11/08/2023 02:08:01
10.504,1.6997,NAN,11/08/2023 02:09:01
10.501,1.7001,NAN,11/08/2023 02:10:01
10.498,1.6995,NAN,11/08/2023 02:11:01
10.495,1.6997,NAN,11/08/2023 02:12:01
10.492,1.6997,NAN,11/08/2023 02:13:01
10.488,1.6997,NAN,11/08/2023 02:14:01
10.484,1.6999,NAN,11/08/2023 02:15:01
10.481,1.6999,NAN,11/08/2023 02:16:01
10.478,1.6999,NAN,11/08/2023 02:17:01
10.475,1.6997,NAN,11/08/2023 02:18:01
10.472,1.6997,NAN,11/08/2023 02:19:01
10.469,1.6995,NAN,11/08/2023 02:20:01
10.466,1.6997,NAN,11/08/2023 02:21:01
10.462,1.6999,NAN,11/08/2023 02:22:01
10.459,1.6999,NAN,11/08/2023 02:23:01
10.455,1.6997,NAN,11/08/2023 02:24:01
10.452,1.6999,NAN,11/08/2023 02:25:01
10.449,1.6999,NAN,11/08/2023 02:26:01
10.446,1.6999,NAN,11/08/2023 02:27:01
10.443,1.6999,NAN,11/08/2023 02:28:01
10.439,1.6999,NAN,11/08/2023 02:29:01
10.436,1.6999,NAN,11/08/2023 02:30:01
10.433,1.7001,NAN,11/08/2023 02:31:01
10.43,1.6999,NAN,11/08/2023 02:32:01
10.427,1.6997,NAN,11/08/2023 02:33:01
10.424,1.6999,NAN,11/08/2023 02:34:01
10.421,1.6999,NAN,11/08/2023 02:35:01
10.418,1.7002,NAN,11/08/2023 02:36:01
10.413,1.7001,NAN,11/08/2023 02:37:01
10.41,1.7002,NAN,11/08/2023 02:38:01
10.407,1.6997,NAN,11/08/2023 02:39:01
10.404,1.7001,NAN,11/08/2023 02:40:01
10.401,1.6999,NAN,11/08/2023 02:41:01
10.398,1.7001,NAN,11/08/2023 02:42:01
10.395,1.7001,NAN,11/08/2023 02:43:01
10.392,1.6999,NAN,11/08/2023 02:44:01
10.389,1.6997,NAN,11/08/2023 02:45:01
10.386,1.7001,NAN,11/08/2023 02:46:01
10.383,1.6999,NAN,11/08/2023 02:47:01
10.38,1.6999,NAN,11/08/2023 02:48:01
10.377,1.6999,NAN,11/08/2023 02:49:01
10.372,1.7001,NAN,11/08/2023 02:50:01
10.369,1.6999,NAN,11/08/2023 02:51:01
10.366,1.7004,NAN,11/08/2023 02:52:01
10.363,1.6997,NAN,11/08/2023 02:53:01
10.36,1.7001,NAN,11/08/2023 02:54:01
10.357,1.7002,NAN,11/08/2023 02:55:01
10.354,1.7001,NAN,11/08/2023 02:56:01
10.351,1.7004,NAN,11/08/2023 02:57:01
10.348,1.7001,NAN,11/08/2023 02:58:01
10.345,1.7002,NAN,11/08/2023 02:59:01
10.342,1.7001,NAN,11/08/2023 03:00:01
10.338,1.7002,NAN,11/08/2023 03:01:01
10.335,1.7002,NAN,11/08/2023 03:02:01
10.331,1.7002,NAN,11/08/2023 03:03:01
10.328,1.7001,NAN,11/08/2023 03:04:01
10.325,1.7004,NAN,11/08/2023 03:05:01
10.322,1.7002,NAN,11/08/2023 03:06:01
10.319,1.7001,NAN,11/08/2023 03:07:01
10.316,1.7004,NAN,11/08/2023 03:08:01
10.312,1.7001,NAN,11/08/2023 03:09:01
10.309,1.7002,NAN,11/08/2023 03:10:01
10.306,1.7004,NAN,11/08/2023 03:11:01
10.303,1.7002,NAN,11/08/2023 03:12:01
10.3,1.7002,NAN,11/08/2023 03:13:01
10.297,1.7002,NAN,11/08/2023 03:14:01
10.294,1.7006,NAN,11/08/2023 03:15:01
10.289,1.7006,NAN,11/08/2023 03:16:01
10.286,1.7004,NAN,11/08/2023 03:17:01
10.283,1.7004,NAN,11/08/2023 03:18:01
10.28,1.7006,NAN,11/08/2023 03:19:01
10.277,1.7006,NAN,11/08/2023 03:20:01
10.274,1.7004,NAN,11/08/2023 03:21:01
10.271,1.7004,NAN,11/08/2023 03:22:01
10.268,1.7006,NAN,11/08/2023 03:23:01
10.265,1.7004,NAN,11/08/2023 03:24:01
10.262,1.7006,NAN,11/08/2023 03:25:01
10.259,1.7006,NAN,11/08/2023 03:26:01
10.256,1.7006,NAN,11/08/2023 03:27:01
10.251,1.7006,NAN,11/08/2023 03:28:01
10.248,1.7008,NAN,11/08/2023 03:29:01
10.245,1.7008,NAN,11/08/2023 03:30:01
10.242,1.701,NAN,11/08/2023 03:31:01
10.239,1.7006,NAN,11/08/2023 03:32:01
10.236,1.7008,NAN,11/08/2023 03:33:01
10.233,1.701,NAN,11/08/2023 03:34:01
10.23,1.7006,NAN,11/08/2023 03:35:01
10.227,1.7012,NAN,11/08/2023 03:36:01
10.224,1.7012,NAN,11/08/2023 03:37:01
10.221,1.701,NAN,11/08/2023 03:38:01
10.217,1.7006,NAN,11/08/2023 03:39:01
10.214,1.7012,NAN,11/08/2023 03:40:01
10.211,1.7012,NAN,11/08/2023 03:41:01
10.207,1.7012,NAN,11/08/2023 03:42:01
10.204,1.7008,NAN,11/08/2023 03:43:01
10.201,1.7014,NAN,11/08/2023 03:44:01
10.198,1.7008,NAN,11/08/2023 03:45:01
10.194,1.7012,NAN,11/08/2023 03:46:01
10.191,1.7016,NAN,11/08/2023 03:47:01
10.188,1.7014,NAN,11/08/2023 03:48:01
10.185,1.7012,NAN,11/08/2023 03:49:01
10.182,1.7012,NAN,11/08/2023 03:50:01
10.179,1.701,NAN,11/08/2023 03:51:01
10.176,1.7014,NAN,11/08/2023 03:52:01
10.173,1.7012,NAN,11/08/2023 03:53:01
10.17,1.7014,NAN,11/08/2023 03:54:01
10.165,1.7012,NAN,11/08/2023 03:55:01
10.162,1.7012,NAN,11/08/2023 03:56:01
10.159,1.7014,NAN,11/08/2023 03:57:01
10.156,1.7014,NAN,11/08/2023 03:58:01
10.153,1.7014,NAN,11/08/2023 03:59:01
10.15,1.7012,NAN,11/08/2023 04:00:01
10.147,1.7014,NAN,11/08/2023 04:01:01
10.144,1.7014,NAN,11/08/2023 04:02:01
10.141,1.7018,NAN,11/08/2023 04:03:01
10.138,1.7018,NAN,11/08/2023 04:04:01
10.135,1.7016,NAN,11/08/2023 04:05:01
10.132,1.7014,NAN,11/08/2023 04:06:01
10.129,1.7016,NAN,11/08/2023 04:07:01
10.125,1.7018,NAN,11/08/2023 04:08:01
10.121,1.7018,NAN,11/08/2023 04:09:01
10.118,1.7014,NAN,11/08/2023 04:10:01
10.115,1.7018,NAN,11/08/2023 04:11:01
10.112,1.7018,NAN,11/08/2023 04:12:01
10.109,1.7018,NAN,11/08/2023 04:13:01
10.106,1.7018,NAN,11/08/2023 04:14:01
10.102,1.7018,NAN,11/08/2023 04:15:01
10.099,1.702,NAN,11/08/2023 04:16:01
10.096,1.702,NAN,11/08/2023 04:17:01
10.093,1.702,NAN,11/08/2023 04:18:01
10.09,1.7018,NAN,11/08/2023 04:19:01
10.087,1.7022,NAN,11/08/2023 04:20:01
10.084,1.7018,NAN,11/08/2023 04:21:01
10.081,1.702,NAN,11/08/2023 04:22:01
10.078,1.702,NAN,11/08/2023 04:23:01
10.075,1.7022,NAN,11/08/2023 04:24:01
10.07,1.702,NAN,11/08/2023 04:25:01
10.067,1.702,NAN,11/08/2023 04:26:01
10.064,1.7022,NAN,11/08/2023 04:27:01
10.061,1.7022,NAN,11/08/2023 04:28:01
10.058,1.702,NAN,11/08/2023 04:29:01
10.055,1.702,NAN,11/08/2023 04:30:01
10.052,1.702,NAN,11/08/2023 04:31:01
10.049,1.702,NAN,11/08/2023 04:32:01
10.046,1.702,NAN,11/08/2023 04:33:01
10.043,1.7024,NAN,11/08/2023 04:34:01
10.04,1.7022,NAN,11/08/2023 04:35:01
10.036,1.7024,NAN,11/08/2023 04:36:01
10.033,1.7022,NAN,11/08/2023 04:37:01
10.03,1.7022,NAN,11/08/2023 04:38:01
10.027,1.7022,NAN,11/08/2023 04:39:01
10.024,1.7022,NAN,11/08/2023 04:40:01
10.021,1.7024,NAN,11/08/2023 04:41:01
10.018,1.7022,NAN,11/08/2023 04:42:01
10.015,1.7024,NAN,11/08/2023 04:43:01
10.012,1.7022,NAN,11/08/2023 04:44:01
10.007,1.7022,NAN,11/08/2023 04:45:01
10.004,1.7022,NAN,11/08/2023 04:46:01
10.001,1.7022,NAN,11/08/2023 04:47:01
9.998,1.7022,NAN,11/08/2023 04:48:01
9.995,1.7024,NAN,11/08/2023 04:49:01
9.992,1.7024,NAN,11/08/2023 04:50:01
9.989,1.7022,NAN,11/08/2023 04:51:01
9.986,1.7024,NAN,11/08/2023 04:52:01
9.983,1.7022,NAN,11/08/2023 04:53:01
9.98,1.7024,NAN,11/08/2023 04:54:01
9.977,1.7024,NAN,11/08/2023 04:55:01
9.974,1.7022,NAN,11/08/2023 04:56:01
9.97,1.7024,NAN,11/08/2023 04:57:01
9.967,1.7024,NAN,11/08/2023 04:58:01
9.964,1.7022,NAN,11/08/2023 04:59:01
9.961,1.7024,NAN,11/08/2023 05:00:01
9.958,1.7024,NAN,11/08/2023 05:01:01
9.955,1.7022,NAN,11/08/2023 05:02:01
9.952,1.7024,NAN,11/08/2023 05:03:01
9.949,1.7024,NAN,11/08/2023 05:04:01
9.946,1.7024,NAN,11/08/2023 05:05:01
9.943,1.7024,NAN,11/08/2023 05:06:01
9.94,1.7024,NAN,11/08/2023 05:07:01
9.937,1.7024,NAN,11/08/2023 05:08:01
9.934,1.7024,NAN,11/08/2023 05:09:01
9.931,1.7024,NAN,11/08/2023 05:10:01
9.927,1.7024,NAN,11/08/2023 05:11:01
9.924,1.7024,NAN,11/08/2023 05:12:01
9.921,1.7024,NAN,11/08/2023 05:13:01
9.918,1.7024,NAN,11/08/2023 05:14:01
9.915,1.7024,NAN,11/08/2023 05:15:01
9.912,1.7024,NAN,11/08/2023 05:16:01
9.909,1.7024,NAN,11/08/2023 05:17:01
9.906,1.7024,NAN,11/08/2023 05:18:01
9.904,1.7024,NAN,11/08/2023 05:19:01
9.901,1.7024,NAN,11/08/2023 05:20:01
9.898,1.7024,NAN,11/08/2023 05:21:01
9.895,1.7024,NAN,11/08/2023 05:22:01
9.892,1.7024,NAN,11/08/2023 05:23:01
9.889,1.7024,NAN,11/08/2023 05:24:01
9.886,1.7024,NAN,11/08/2023 05:25:01
9.883,1.7024,NAN,11/08/2023 05:26:01
9.881,1.7024,NAN,11/08/2023 05:27:01
9.878,1.7024,NAN,11/08/2023 05:28:01
9.875,1.7024,NAN,11/08/2023 05:29:01
9.872,1.7024,NAN,11/08/2023 05:30:01
9.869,1.7024,NAN,11/08/2023 05:31:01
9.866,1.7024,NAN,11/08/2023 05:32:01
9.864,1.7024,NAN,11/08/2023 05:33:01
9.861,1.7024,NAN,11/08/2023 05:34:01
9.858,1.7024,NAN,11/08/2023 05:35:01
9.855,1.7024,NAN,11/08/2023 05:36:01
9.852,1.7024,NAN,11/08/2023 05:37:01
9.851,1.7024,NAN,11/08/2023 05:38:01
9.848,1.7024,NAN,11/08/2023 05:39:01
9.844,1.7024,NAN,11/08/2023 05:40:01
9.841,1.7024,NAN,11/08/2023 05:41:01
9.838,1.7024,NAN,11/08/2023 05:42:01
9.837,1.7024,NAN,11/08/2023 05:43:01
9.834,1.7024,NAN,11/08/2023 05:44:01
9.831,1.7024,NAN,11/08/2023 05:45:01
9.828,1.7024,NAN,11/08/2023 05:46:01
9.826,1.7024,NAN,11/08/2023 05:47:01
9.823,1.7024,NAN,11/08/2023 05:48:01
9.82,1.7024,NAN,11/08/2023 05:49:01
9.818,1.7024,NAN,11/08/2023 05:50:01
9.815,1.7024,NAN,11/08/2023 05:51:01
9.812,1.7024,NAN,11/08/2023 05:52:01
9.811,1.7024,NAN,11/08/2023 05:53:01
9.808,1.7024,NAN,11/08/2023 05:54:01
9.805,1.7024,NAN,11/08/2023 05:55:01
9.803,1.7022,NAN,11/08/2023 05:56:01
9.8,1.7024,NAN,11/08/2023 05:57:01
9.798,1.7024,NAN,11/08/2023 05:58:01
9.795,1.7024,NAN,11/08/2023 05:59:01
9.792,1.7024,NAN,11/08/2023 06:00:01
9.791,1.7024,NAN,11/08/2023 06:01:01
9.788,1.7024,NAN,11/08/2023 06:02:01
9.786,1.7024,NAN,11/08/2023 06:03:01
9.783,1.7022,NAN,11/08/2023 06:04:01
9.781,1.7024,NAN,11/08/2023 06:05:01
9.778,1.7024,NAN,11/08/2023 06:06:01
9.777,1.7024,NAN,11/08/2023 06:07:01
9.774,1.7024,NAN,11/08/2023 06:08:01
9.772,1.7024,NAN,11/08/2023 06:09:01
9.769,1.7024,NAN,11/08/2023 06:10:01
9.768,1.7024,NAN,11/08/2023 06:11:01
9.765,1.7022,NAN,11/08/2023 06:12:01
9.763,1.7024,NAN,11/08/2023 06:13:01
9.761,1.7024,NAN,11/08/2023 06:14:01
9.758,1.7024,NAN,11/08/2023 06:15:01
9.757,1.7022,NAN,11/08/2023 06:16:01
9.754,1.7024,NAN,11/08/2023 06:17:01
9.752,1.7024,NAN,11/08/2023 06:18:01
9.751,1.7024,NAN,11/08/2023 06:19:01
9.748,1.7022,NAN,11/08/2023 06:20:01
9.746,1.7024,NAN,11/08/2023 06:21:01
9.745,1.7024,NAN,11/08/2023 06:22:01
9.741,1.7024,NAN,11/08/2023 06:23:01
9.74,1.7022,NAN,11/08/2023 06:24:01
9.738,1.7024,NAN,11/08/2023 06:25:01
9.735,1.7024,NAN,11/08/2023 06:26:01
9.734,1.7024,NAN,11/08/2023 06:27:01
9.732,1.7024,NAN,11/08/2023 06:28:01
9.731,1.7022,NAN,11/08/2023 06:29:01
9.728,1.7024,NAN,11/08/2023 06:30:01
9.726,1.7024,NAN,11/08/2023 06:31:01
9.725,1.7024,NAN,11/08/2023 06:32:01
9.723,1.7022,NAN,11/08/2023 06:33:01
9.721,1.7024,NAN,11/08/2023 06:34:01
9.72,1.7022,NAN,11/08/2023 06:35:01
9.717,1.7022,NAN,11/08/2023 06:36:01
9.715,1.7024,NAN,11/08/2023 06:37:01
9.714,1.7022,NAN,11/08/2023 06:38:01
9.712,1.7024,NAN,11/08/2023 06:39:01
9.711,1.7024,NAN,11/08/2023 06:40:01
9.709,1.7024,NAN,11/08/2023 06:41:01
9.708,1.7024,NAN,11/08/2023 06:42:01
9.706,1.7024,NAN,11/08/2023 06:43:01
9.705,1.7024,NAN,11/08/2023 06:44:01
9.703,1.7024,NAN,11/08/2023 06:45:01
9.701,1.7024,NAN,11/08/2023 06:46:01
9.7,1.7024,NAN,11/08/2023 06:47:01
9.698,1.7024,NAN,11/08/2023 06:48:01
9.697,1.7022,NAN,11/08/2023 06:49:01
9.695,1.7024,NAN,11/08/2023 06:50:01
9.694,1.7022,NAN,11/08/2023 06:51:01
9.692,1.7024,NAN,11/08/2023 06:52:01
9.691,1.7022,NAN,11/08/2023 06:53:01
9.689,1.7022,NAN,11/08/2023 06:54:01
9.688,1.7022,NAN,11/08/2023 06:55:01
9.686,1.7022,NAN,11/08/2023 06:56:01
9.685,1.7022,NAN,11/08/2023 06:57:01
9.685,1.7022,NAN,11/08/2023 06:58:01
9.683,1.7024,NAN,11/08/2023 06:59:01
9.681,1.7022,NAN,11/08/2023 07:00:01
9.68,1.7022,NAN,11/08/2023 07:01:01
9.678,1.7022,NAN,11/08/2023 07:02:01
9.678,1.7022,NAN,11/08/2023 07:03:01
9.677,1.7022,NAN,11/08/2023 07:04:01
9.675,1.7024,NAN,11/08/2023 07:05:01
9.674,1.7022,NAN,11/08/2023 07:06:01
9.674,1.7024,NAN,11/08/2023 07:07:01
9.672,1.7022,NAN,11/08/2023 07:08:01
9.671,1.7024,NAN,11/08/2023 07:09:01
9.671,1.7022,NAN,11/08/2023 07:10:01
9.669,1.7022,NAN,11/08/2023 07:11:01
9.668,1.7024,NAN,11/08/2023 07:12:01
9.668,1.7024,NAN,11/08/2023 07:13:01
9.666,1.7022,NAN,11/08/2023 07:14:01
9.665,1.7024,NAN,11/08/2023 07:15:01
9.665,1.7024,NAN,11/08/2023 07:16:01
9.663,1.7024,NAN,11/08/2023 07:17:01
9.663,1.7024,NAN,11/08/2023 07:18:01
9.661,1.7022,NAN,11/08/2023 07:19:01
9.661,1.7022,NAN,11/08/2023 07:20:01
9.66,1.7024,NAN,11/08/2023 07:21:01
9.66,1.7022,NAN,11/08/2023 07:22:01
9.658,1.7022,NAN,11/08/2023 07:23:01
9.658,1.7022,NAN,11/08/2023 07:24:01
9.657,1.7022,NAN,11/08/2023 07:25:01
9.657,1.7022,NAN,11/08/2023 07:26:01
9.655,1.7022,NAN,11/08/2023 07:27:01
9.655,1.7022,NAN,11/08/2023 07:28:01
9.654,1.7022,NAN,11/08/2023 07:29:01
9.654,1.7022,NAN,11/08/2023 07:30:01
9.654,1.7022,NAN,11/08/2023 07:31:01
9.652,1.7022,NAN,11/08/2023 07:32:01
9.652,1.7024,NAN,11/08/2023 07:33:01
9.652,1.7022,NAN,11/08/2023 07:34:01
9.651,1.7024,NAN,11/08/2023 07:35:01
9.651,1.7024,NAN,11/08/2023 07:36:01
9.651,1.7022,NAN,11/08/2023 07:37:01
9.649,1.7024,NAN,11/08/2023 07:38:01
9.649,1.7022,NAN,11/08/2023 07:39:01
9.649,1.7022,NAN,11/08/2023 07:40:01
9.649,1.7024,NAN,11/08/2023 07:41:01
9.648,1.7022,NAN,11/08/2023 07:42:01
9.648,1.7022,NAN,11/08/2023 07:43:01
9.648,1.7024,NAN,11/08/2023 07:44:01
9.648,1.7024,NAN,11/08/2023 07:45:01
9.648,1.7024,NAN,11/08/2023 07:46:01
9.646,1.7024,NAN,11/08/2023 07:47:01
9.646,1.7024,NAN,11/08/2023 07:48:01
9.646,1.7024,NAN,11/08/2023 07:49:01
9.646,1.7022,NAN,11/08/2023 07:50:01
9.646,1.7022,NAN,11/08/2023 07:51:01
9.646,1.7024,NAN,11/08/2023 07:52:01
9.646,1.7022,NAN,11/08/2023 07:53:01
9.646,1.7022,NAN,11/08/2023 07:54:01
9.646,1.7022,NAN,11/08/2023 07:55:01
9.646,1.7024,NAN,11/08/2023 07:56:01
9.646,1.7022,NAN,11/08/2023 07:57:01
9.646,1.7024,NAN,11/08/2023 07:58:01
9.646,1.7024,NAN,11/08/2023 07:59:01
9.646,1.7024,NAN,11/08/2023 08:00:01
9.646,1.7022,NAN,11/08/2023 08:01:01
9.646,1.7024,NAN,11/08/2023 08:02:01
9.646,1.7022,NAN,11/08/2023 08:03:01
9.646,1.7022,NAN,11/08/2023 08:04:01
9.646,1.7024,NAN,11/08/2023 08:05:01
9.646,1.7022,NAN,11/08/2023 08:06:01
9.646,1.7024,NAN,11/08/2023 08:07:01
9.646,1.7024,NAN,11/08/2023 08:08:01
9.646,1.7022,NAN,11/08/2023 08:09:01
9.646,1.7024,NAN,11/08/2023 08:10:01
9.648,1.7024,NAN,11/08/2023 08:11:01
9.648,1.7024,NAN,11/08/2023 08:12:01
9.648,1.7024,NAN,11/08/2023 08:13:01
9.648,1.7022,NAN,11/08/2023 08:14:01
9.648,1.7022,NAN,11/08/2023 08:15:01
9.649,1.7022,NAN,11/08/2023 08:16:01
9.649,1.7022,NAN,11/08/2023 08:17:01
9.649,1.7022,NAN,11/08/2023 08:18:01
9.649,1.7024,NAN,11/08/2023 08:19:01
9.651,1.7022,NAN,11/08/2023 08:20:01
9.651,1.7024,NAN,11/08/2023 08:21:01
9.651,1.7022,NAN,11/08/2023 08:22:01
9.652,1.7022,NAN,11/08/2023 08:23:01
9.652,1.7024,NAN,11/08/2023 08:24:01
9.652,1.7024,NAN,11/08/2023 08:25:01
9.654,1.7022,NAN,11/08/2023 08:26:01
9.654,1.7024,NAN,11/08/2023 08:27:01
9.655,1.7022,NAN,11/08/2023 08:28:01
9.655,1.7024,NAN,11/08/2023 08:29:01
9.657,1.7024,NAN,11/08/2023 08:30:01
9.657,1.7024,NAN,11/08/2023 08:31:01
9.657,1.7022,NAN,11/08/2023 08:32:01
9.658,1.7024,NAN,11/08/2023 08:33:01
9.658,1.7022,NAN,11/08/2023 08:34:01
9.66,1.7024,NAN,11/08/2023 08:35:01
9.661,1.7024,NAN,11/08/2023 08:36:01
9.661,1.7024,NAN,11/08/2023 08:37:01
9.663,1.7024,NAN,11/08/2023 08:38:01
9.663,1.7024,NAN,11/08/2023 08:39:01
9.665,1.7024,NAN,11/08/2023 08:40:01
9.665,1.7024,NAN,11/08/2023 08:41:01
9.666,1.7022,NAN,11/08/2023 08:42:01
9.668,1.7024,NAN,11/08/2023 08:43:01
9.668,1.7024,NAN,11/08/2023 08:44:01
9.669,1.7024,NAN,11/08/2023 08:45:01
9.671,1.7026,NAN,11/08/2023 08:46:01
9.671,1.7024,NAN,11/08/2023 08:47:01
9.672,1.7024,NAN,11/08/2023 08:48:01
9.674,1.7026,NAN,11/08/2023 08:49:01
9.674,1.7028,NAN,11/08/2023 08:50:01
9.675,1.7028,NAN,11/08/2023 08:51:01
9.677,1.7026,NAN,11/08/2023 08:52:01
9.677,1.7028,NAN,11/08/2023 08:53:01
9.678,1.7028,NAN,11/08/2023 08:54:01
9.68,1.703,NAN,11/08/2023 08:55:01
9.681,1.7032,NAN,11/08/2023 08:56:01
9.683,1.7032,NAN,11/08/2023 08:57:01
9.683,1.7035,NAN,11/08/2023 08:58:01
9.685,1.7035,NAN,11/08/2023 08:59:01
9.686,1.7039,NAN,11/08/2023 09:00:01
9.688,1.7042,NAN,11/08/2023 09:01:01
9.689,1.7042,NAN,11/08/2023 09:02:01
9.689,1.7045,NAN,11/08/2023 09:03:01
9.691,1.7045,NAN,11/08/2023 09:04:01
9.692,1.7045,NAN,11/08/2023 09:05:01
9.694,1.7047,NAN,11/08/2023 09:06:01
9.695,1.7047,NAN,11/08/2023 09:07:01
9.697,1.7051,NAN,11/08/2023 09:08:01
9.698,1.7049,NAN,11/08/2023 09:09:01
9.7,1.7049,NAN,11/08/2023 09:10:01
9.701,1.7049,NAN,11/08/2023 09:11:01
9.703,1.7051,NAN,11/08/2023 09:12:01
9.705,1.7051,NAN,11/08/2023 09:13:01
9.706,1.7053,NAN,11/08/2023 09:14:01
9.708,1.7053,NAN,11/08/2023 09:15:01
9.708,1.7051,NAN,11/08/2023 09:16:01
9.709,1.7053,NAN,11/08/2023 09:17:01
9.712,1.7053,NAN,11/08/2023 09:18:01
9.714,1.7053,NAN,11/08/2023 09:19:01
9.715,1.7053,NAN,11/08/2023 09:20:01
9.717,1.7053,NAN,11/08/2023 09:21:01
9.718,1.7053,NAN,11/08/2023 09:22:01
9.72,1.7053,NAN,11/08/2023 09:23:01
9.721,1.7055,NAN,11/08/2023 09:24:01
9.723,1.7055,NAN,11/08/2023 09:25:01
9.725,1.7053,NAN,11/08/2023 09:26:01
9.726,1.7053,NAN,11/08/2023 09:27:01
9.728,1.7055,NAN,11/08/2023 09:28:01
9.729,1.7053,NAN,11/08/2023 09:29:01
9.732,1.7055,NAN,11/08/2023 09:30:01
9.734,1.7055,NAN,11/08/2023 09:31:01
9.735,1.7053,NAN,11/08/2023 09:32:01
9.737,1.7055,NAN,11/08/2023 09:33:01
9.738,1.7055,NAN,11/08/2023 09:34:01
9.741,1.7053,NAN,11/08/2023 09:35:01
9.743,1.7053,NAN,11/08/2023 09:36:01
9.745,1.7053,NAN,11/08/2023 09:37:01
9.746,1.7053,NAN,11/08/2023 09:38:01
9.748,1.7055,NAN,11/08/2023 09:39:01
9.751,1.7053,NAN,11/08/2023 09:40:01
9.752,1.7053,NAN,11/08/2023 09:41:01
9.754,1.7053,NAN,11/08/2023 09:42:01
9.755,1.7055,NAN,11/08/2023 09:43:01
9.758,1.7053,NAN,11/08/2023 09:44:01
9.76,1.7053,NAN,11/08/2023 09:45:01
9.761,1.7055,NAN,11/08/2023 09:46:01
9.763,1.7055,NAN,11/08/2023 09:47:01
9.766,1.7053,NAN,11/08/2023 09:48:01
9.768,1.7053,NAN,11/08/2023 09:49:01
9.769,1.7053,NAN,11/08/2023 09:50:01
9.772,1.7055,NAN,11/08/2023 09:51:01
9.774,1.7053,NAN,11/08/2023 09:52:01
9.775,1.7053,NAN,11/08/2023 09:53:01
9.777,1.7053,NAN,11/08/2023 09:54:01
9.78,1.7053,NAN,11/08/2023 09:55:01
9.781,1.7055,NAN,11/08/2023 09:56:01
9.783,1.7055,NAN,11/08/2023 09:57:01
9.786,1.7053,NAN,11/08/2023 09:58:01
9.788,1.7053,NAN,11/08/2023 09:59:01
9.789,1.7053,NAN,11/08/2023 10:00:01
9.792,1.7053,NAN,11/08/2023 10:01:01
9.794,1.7055,NAN,11/08/2023 10:02:01
9.797,1.7055,NAN,11/08/2023 10:03:01
9.798,1.7053,NAN,11/08/2023 10:04:01
9.8,1.7055,NAN,11/08/2023 10:05:01
9.803,1.7055,NAN,11/08/2023 10:06:01
9.805,1.7055,NAN,11/08/2023 10:07:01
9.806,1.7055,NAN,11/08/2023 10:08:01
9.809,1.7055,NAN,11/08/2023 10:09:01
9.811,1.7053,NAN,11/08/2023 10:10:01
9.812,1.7055,NAN,11/08/2023 10:11:01
9.815,1.7055,NAN,11/08/2023 10:12:01
9.817,1.7053,NAN,11/08/2023 10:13:01
9.82,1.7055,NAN,11/08/2023 10:14:01
9.821,1.7055,NAN,11/08/2023 10:15:01
9.823,1.7055,NAN,11/08/2023 10:16:01
9.826,1.7055,NAN,11/08/2023 10:17:01
9.828,1.7055,NAN,11/08/2023 10:18:01
9.831,1.7055,NAN,11/08/2023 10:19:01
9.832,1.7055,NAN,11/08/2023 10:20:01
9.834,1.7055,NAN,11/08/2023 10:21:01
9.837,1.7055,NAN,11/08/2023 10:22:01
9.838,1.7055,NAN,11/08/2023 10:23:01
9.841,1.7053,NAN,11/08/2023 10:24:01
9.843,1.7053,NAN,11/08/2023 10:25:01
9.846,1.7053,NAN,11/08/2023 10:26:01
9.848,1.7055,NAN,11/08/2023 10:27:01
9.849,1.7055,NAN,11/08/2023 10:28:01
9.852,1.7053,NAN,11/08/2023 10:29:01
9.854,1.7055,NAN,11/08/2023 10:30:01
9.857,1.7053,NAN,11/08/2023 10:31:01
9.858,1.7055,NAN,11/08/2023 10:32:01
9.861,1.7055,NAN,11/08/2023 10:33:01
9.863,1.7055,NAN,11/08/2023 10:34:01
9.866,1.7055,NAN,11/08/2023 10:35:01
9.868,1.7055,NAN,11/08/2023 10:36:01
9.871,1.7055,NAN,11/08/2023 10:37:01
9.872,1.7053,NAN,11/08/2023 10:38:01
9.875,1.7055,NAN,11/08/2023 10:39:01
9.877,1.7053,NAN,11/08/2023 10:40:01
9.88,1.7055,NAN,11/08/2023 10:41:01
9.881,1.7055,NAN,11/08/2023 10:42:01
9.884,1.7053,NAN,11/08/2023 10:43:01
9.886,1.7053,NAN,11/08/2023 10:44:01
9.889,1.7055,NAN,11/08/2023 10:45:01
9.892,1.7055,NAN,11/08/2023 10:46:01
9.894,1.7055,NAN,11/08/2023 10:47:01
9.897,1.7055,NAN,11/08/2023 10:48:01
9.898,1.7055,NAN,11/08/2023 10:49:01
9.901,1.7053,NAN,11/08/2023 10:50:01
9.904,1.7055,NAN,11/08/2023 10:51:01
9.906,1.7053,NAN,11/08/2023 10:52:01
9.909,1.7055,NAN,11/08/2023 10:53:01
9.911,1.7053,NAN,11/08/2023 10:54:01
9.914,1.7055,NAN,11/08/2023 10:55:01
9.917,1.7055,NAN,11/08/2023 10:56:01
9.918,1.7055,NAN,11/08/2023 10:57:01
9.921,1.7055,NAN,11/08/2023 10:58:01
9.924,1.7053,NAN,11/08/2023 10:59:01
9.926,1.7053,NAN,11/08/2023 11:00:01
9.929,1.7055,NAN,11/08/2023 11:01:01
9.932,1.7055,NAN,11/08/2023 11:02:01
9.935,1.7055,NAN,11/08/2023 11:03:01
9.937,1.7055,NAN,11/08/2023 11:04:01
9.94,1.7055,NAN,11/08/2023 11:05:01
9.943,1.7053,NAN,11/08/2023 11:06:01
9.944,1.7053,NAN,11/08/2023 11:07:01
9.947,1.7055,NAN,11/08/2023 11:08:01
9.95,1.7055,NAN,11/08/2023 11:09:01
9.954,1.7055,NAN,11/08/2023 11:10:01
9.955,1.7055,NAN,11/08/2023 11:11:01
9.958,1.7055,NAN,11/08/2023 11:12:01
9.961,1.7055,NAN,11/08/2023 11:13:01
9.964,1.7055,NAN,11/08/2023 11:14:01
9.967,1.7053,NAN,11/08/2023 11:15:01
9.969,1.7055,NAN,11/08/2023 11:16:01
9.972,1.7055,NAN,11/08/2023 11:17:01
9.975,1.7055,NAN,11/08/2023 11:18:01
9.978,1.7055,NAN,11/08/2023 11:19:01
9.981,1.7055,NAN,11/08/2023 11:20:01
9.983,1.7055,NAN,11/08/2023 11:21:01
9.986,1.7055,NAN,11/08/2023 11:22:01
9.989,1.7055,NAN,11/08/2023 11:23:01
9.992,1.7055,NAN,11/08/2023 11:24:01
9.995,1.7053,NAN,11/08/2023 11:25:01
9.998,1.7055,NAN,11/08/2023 11:26:01
10,1.7055,NAN,11/08/2023 11:27:01
10.003,1.7055,NAN,11/08/2023 11:28:01
10.006,1.7055,NAN,11/08/2023 11:29:01
10.009,1.7055,NAN,11/08/2023 11:30:01
10.012,1.7055,NAN,11/08/2023 11:31:01
10.015,1.7055,NAN,11/08/2023 11:32:01
10.018,1.7055,NAN,11/08/2023 11:33:01
10.02,1.7055,NAN,11/08/2023 11:34:01
10.023,1.7055,NAN,11/08/2023 11:35:01
10.026,1.7055,NAN,11/08/2023 11:36:01
10.029,1.7055,NAN,11/08/2023 11:37:01
10.032,1.7055,NAN,11/08/2023 11:38:01
10.035,1.7055,NAN,11/08/2023 11:39:01
10.038,1.7055,NAN,11/08/2023 11:40:01
10.04,1.7055,NAN,11/08/2023 11:41:01
10.043,1.7055,NAN,11/08/2023 11:42:01
10.046,1.7057,NAN,11/08/2023 11:43:01
10.049,1.7055,NAN,11/08/2023 11:44:01
10.052,1.7055,NAN,11/08/2023 11:45:01
10.055,1.7055,NAN,11/08/2023 11:46:01
10.058,1.7055,NAN,11/08/2023 11:47:01
10.061,1.7055,NAN,11/08/2023 11:48:01
10.064,1.7055,NAN,11/08/2023 11:49:01
10.067,1.7055,NAN,11/08/2023 11:50:01
10.069,1.7057,NAN,11/08/2023 11:51:01
10.072,1.7055,NAN,11/08/2023 11:52:01
10.075,1.7057,NAN,11/08/2023 11:53:01
10.078,1.7055,NAN,11/08/2023 11:54:01
10.081,1.7057,NAN,11/08/2023 11:55:01
10.084,1.7057,NAN,11/08/2023 11:56:01
10.087,1.7057,NAN,11/08/2023 11:57:01
10.09,1.7057,NAN,11/08/2023 11:58:01
10.093,1.7059,NAN,11/08/2023 11:59:01
10.095,1.7057,NAN,11/08/2023 12:00:01
10.098,1.7059,NAN,11/08/2023 12:01:01
10.101,1.7057,NAN,11/08/2023 12:02:01
10.104,1.7059,NAN,11/08/2023 12:03:01
10.107,1.7059,NAN,11/08/2023 12:04:01
10.11,1.7059,NAN,11/08/2023 12:05:01
10.113,1.7059,NAN,11/08/2023 12:06:01
10.115,1.7059,NAN,11/08/2023 12:07:01
10.118,1.7061,NAN,11/08/2023 12:08:01
10.121,1.7061,NAN,11/08/2023 12:09:01
10.124,1.7057,NAN,11/08/2023 12:10:01
10.127,1.7061,NAN,11/08/2023 12:11:01
10.13,1.7061,NAN,11/08/2023 12:12:01
10.133,1.7061,NAN,11/08/2023 12:13:01
10.135,1.7063,NAN,11/08/2023 12:14:01
10.138,1.7063,NAN,11/08/2023 12:15:01
10.141,1.7061,NAN,11/08/2023 12:16:01
10.144,1.7065,NAN,11/08/2023 12:17:01
10.147,1.7065,NAN,11/08/2023 12:18:01
10.15,1.7063,NAN,11/08/2023 12:19:01
10.152,1.7067,NAN,11/08/2023 12:20:01
10.155,1.7069,NAN,11/08/2023 12:21:01
10.158,1.7069,NAN,11/08/2023 12:22:01
10.161,1.7069,NAN,11/08/2023 12:23:01
10.164,1.7069,NAN,11/08/2023 12:24:01
10.165,1.7071,NAN,11/08/2023 12:25:01
10.168,1.7071,NAN,11/08/2023 12:26:01
10.171,1.7071,NAN,11/08/2023 12:27:01
10.175,1.7071,NAN,11/08/2023 12:28:01
10.178,1.7071,NAN,11/08/2023 12:29:01
10.179,1.7073,NAN,11/08/2023 12:30:01
10.182,1.7071,NAN,11/08/2023 12:31:01
10.185,1.7073,NAN,11/08/2023 12:32:01
10.188,1.7071,NAN,11/08/2023 12:33:01
10.19,1.7071,NAN,11/08/2023 12:34:01
10.193,1.7075,NAN,11/08/2023 12:35:01
10.196,1.7078,NAN,11/08/2023 12:36:01
10.199,1.7075,NAN,11/08/2023 12:37:01
10.201,1.7076,NAN,11/08/2023 12:38:01
10.204,1.7075,NAN,11/08/2023 12:39:01
10.207,1.7076,NAN,11/08/2023 12:40:01
10.208,1.7076,NAN,11/08/2023 12:41:01
10.211,1.7076,NAN,11/08/2023 12:42:01
10.214,1.7078,NAN,11/08/2023 12:43:01
10.216,1.7078,NAN,11/08/2023 12:44:01
10.219,1.708,NAN,11/08/2023 12:45:01
10.222,1.7082,NAN,11/08/2023 12:46:01
10.224,1.7078,NAN,11/08/2023 12:47:01
10.227,1.7078,NAN,11/08/2023 12:48:01
10.23,1.7075,NAN,11/08/2023 12:49:01
10.233,1.708,NAN,11/08/2023 12:50:01
10.234,1.7082,NAN,11/08/2023 12:51:01
10.237,1.708,NAN,11/08/2023 12:52:01
10.239,1.7078,NAN,11/08/2023 12:53:01
10.242,1.708,NAN,11/08/2023 12:54:01
10.245,1.708,NAN,11/08/2023 12:55:01
10.247,1.708,NAN,11/08/2023 12:56:01
10.25,1.7082,NAN,11/08/2023 12:57:01
10.253,1.708,NAN,11/08/2023 12:58:01
10.254,1.7082,NAN,11/08/2023 12:59:01
10.257,1.7082,NAN,11/08/2023 13:00:01
10.259,1.7082,NAN,11/08/2023 13:01:01
10.262,1.7082,NAN,11/08/2023 13:02:01
10.265,1.7082,NAN,11/08/2023 13:03:01
10.266,1.708,NAN,11/08/2023 13:04:01
10.27,1.7082,NAN,11/08/2023 13:05:01
10.271,1.7082,NAN,11/08/2023 13:06:01
10.274,1.7082,NAN,11/08/2023 13:07:01
10.276,1.7084,NAN,11/08/2023 13:08:01
10.279,1.7084,NAN,11/08/2023 13:09:01
10.282,1.7084,NAN,11/08/2023 13:10:01
10.283,1.7084,NAN,11/08/2023 13:11:01
10.286,1.7082,NAN,11/08/2023 13:12:01
10.288,1.7084,NAN,11/08/2023 13:13:01
10.291,1.7086,NAN,11/08/2023 13:14:01
10.293,1.7084,NAN,11/08/2023 13:15:01
10.296,1.7084,NAN,11/08/2023 13:16:01
10.297,1.7084,NAN,11/08/2023 13:17:01
10.3,1.7084,NAN,11/08/2023 13:18:01
10.302,1.7084,NAN,11/08/2023 13:19:01
10.305,1.7084,NAN,11/08/2023 13:20:01
10.306,1.7084,NAN,11/08/2023 13:21:01
10.309,1.7086,NAN,11/08/2023 13:22:01
10.311,1.7084,NAN,11/08/2023 13:23:01
10.314,1.7084,NAN,11/08/2023 13:24:01
10.316,1.7086,NAN,11/08/2023 13:25:01
10.319,1.7084,NAN,11/08/2023 13:26:01
10.32,1.7084,NAN,11/08/2023 13:27:01
10.323,1.7086,NAN,11/08/2023 13:28:01
10.325,1.7086,NAN,11/08/2023 13:29:01
10.328,1.7084,NAN,11/08/2023 13:30:01
10.329,1.7086,NAN,11/08/2023 13:31:01
10.332,1.7084,NAN,11/08/2023 13:32:01
10.334,1.7086,NAN,11/08/2023 13:33:01
10.337,1.7084,NAN,11/08/2023 13:34:01
10.338,1.7086,NAN,11/08/2023 13:35:01
10.342,1.7086,NAN,11/08/2023 13:36:01
10.343,1.7086,NAN,11/08/2023 13:37:01
10.346,1.7086,NAN,11/08/2023 13:38:01
10.348,1.7086,NAN,11/08/2023 13:39:01
10.351,1.7086,NAN,11/08/2023 13:40:01
10.352,1.7086,NAN,11/08/2023 13:41:01
10.355,1.7086,NAN,11/08/2023 13:42:01
10.357,1.7086,NAN,11/08/2023 13:43:01
10.36,1.7086,NAN,11/08/2023 13:44:01
10.361,1.7086,NAN,11/08/2023 13:45:01
10.365,1.7086,NAN,11/08/2023 13:46:01
10.366,1.7086,NAN,11/08/2023 13:47:01
10.369,1.7086,NAN,11/08/2023 13:48:01
10.371,1.7086,NAN,11/08/2023 13:49:01
10.374,1.7086,NAN,11/08/2023 13:50:01
10.375,1.7086,NAN,11/08/2023 13:51:01
10.377,1.7086,NAN,11/08/2023 13:52:01
10.38,1.7086,NAN,11/08/2023 13:53:01
10.381,1.7086,NAN,11/08/2023 13:54:01
10.384,1.7084,NAN,11/08/2023 13:55:01
10.386,1.7086,NAN,11/08/2023 13:56:01
10.389,1.7086,NAN,11/08/2023 13:57:01
10.391,1.7086,NAN,11/08/2023 13:58:01
10.392,1.7086,NAN,11/08/2023 13:59:01
10.395,1.7086,NAN,11/08/2023 14:00:01
10.397,1.7086,NAN,11/08/2023 14:01:01
10.4,1.7086,NAN,11/08/2023 14:02:01
10.401,1.7086,NAN,11/08/2023 14:03:01
10.404,1.7086,NAN,11/08/2023 14:04:01
10.406,1.7086,NAN,11/08/2023 14:05:01
10.407,1.7086,NAN,11/08/2023 14:06:01
10.41,1.7086,NAN,11/08/2023 14:07:01
10.412,1.7086,NAN,11/08/2023 14:08:01
10.415,1.7086,NAN,11/08/2023 14:09:01
10.417,1.7086,NAN,11/08/2023 14:10:01
10.418,1.7086,NAN,11/08/2023 14:11:01
10.421,1.7086,NAN,11/08/2023 14:12:01
10.423,1.7086,NAN,11/08/2023 14:13:01
10.426,1.7086,NAN,11/08/2023 14:14:01
10.427,1.7086,NAN,11/08/2023 14:15:01
10.429,1.7086,NAN,11/08/2023 14:16:01
10.432,1.7086,NAN,11/08/2023 14:17:01
10.433,1.7086,NAN,11/08/2023 14:18:01
10.435,1.7086,NAN,11/08/2023 14:19:01
10.438,1.7084,NAN,11/08/2023 14:20:01
10.439,1.7086,NAN,11/08/2023 14:21:01
10.441,1.7086,NAN,11/08/2023 14:22:01
10.444,1.7086,NAN,11/08/2023 14:23:01
10.446,1.7086,NAN,11/08/2023 14:24:01
10.447,1.7086,NAN,11/08/2023 14:25:01
10.45,1.7086,NAN,11/08/2023 14:26:01
10.452,1.7086,NAN,11/08/2023 14:27:01
10.453,1.7086,NAN,11/08/2023 14:28:01
10.456,1.7086,NAN,11/08/2023 14:29:01
10.458,1.7086,NAN,11/08/2023 14:30:01
10.459,1.7086,NAN,11/08/2023 14:31:01
10.461,1.7086,NAN,11/08/2023 14:32:01
10.464,1.7086,NAN,11/08/2023 14:33:01
10.466,1.7086,NAN,11/08/2023 14:34:01
10.467,1.7086,NAN,11/08/2023 14:35:01
10.469,1.7086,NAN,11/08/2023 14:36:01
10.472,1.7086,NAN,11/08/2023 14:37:01
10.473,1.7086,NAN,11/08/2023 14:38:01
10.475,1.7086,NAN,11/08/2023 14:39:01
10.476,1.7086,NAN,11/08/2023 14:40:01
10.479,1.7086,NAN,11/08/2023 14:41:01
10.481,1.7086,NAN,11/08/2023 14:42:01
10.482,1.7086,NAN,11/08/2023 14:43:01
10.484,1.7086,NAN,11/08/2023 14:44:01
10.485,1.7086,NAN,11/08/2023 14:45:01
10.487,1.7086,NAN,11/08/2023 14:46:01
10.488,1.7086,NAN,11/08/2023 14:47:01
10.492,1.7086,NAN,11/08/2023 14:48:01
10.493,1.7086,NAN,11/08/2023 14:49:01
10.495,1.7086,NAN,11/08/2023 14:50:01
10.496,1.7086,NAN,11/08/2023 14:51:01
10.498,1.7086,NAN,11/08/2023 14:52:01
10.499,1.7086,NAN,11/08/2023 14:53:01
10.501,1.7086,NAN,11/08/2023 14:54:01
10.502,1.7086,NAN,11/08/2023 14:55:01
10.504,1.7086,NAN,11/08/2023 14:56:01
10.505,1.7086,NAN,11/08/2023 14:57:01
10.507,1.7086,NAN,11/08/2023 14:58:01
10.508,1.7086,NAN,11/08/2023 14:59:01
10.51,1.7086,NAN,11/08/2023 15:00:01
10.511,1.7086,NAN,11/08/2023 15:01:01
10.513,1.7086,NAN,11/08/2023 15:02:01
10.514,1.7086,NAN,11/08/2023 15:03:01
10.516,1.7086,NAN,11/08/2023 15:04:01
10.518,1.7086,NAN,11/08/2023 15:05:01
10.518,1.7086,NAN,11/08/2023 15:06:01
10.519,1.7086,NAN,11/08/2023 15:07:01
10.521,1.7086,NAN,11/08/2023 15:08:01
10.522,1.7086,NAN,11/08/2023 15:09:01
10.524,1.7086,NAN,11/08/2023 15:10:01
10.525,1.7086,NAN,11/08/2023 15:11:01
10.525,1.7086,NAN,11/08/2023 15:12:01
10.527,1.7086,NAN,11/08/2023 15:13:01
10.528,1.7086,NAN,11/08/2023 15:14:01
10.53,1.7086,NAN,11/08/2023 15:15:01
10.53,1.7086,NAN,11/08/2023 15:16:01
10.531,1.7086,NAN,11/08/2023 15:17:01
10.533,1.7086,NAN,11/08/2023 15:18:01
10.533,1.7086,NAN,11/08/2023 15:19:01
10.534,1.7086,NAN,11/08/2023 15:20:01
10.536,1.7086,NAN,11/08/2023 15:21:01
10.536,1.7086,NAN,11/08/2023 15:22:01
10.537,1.7086,NAN,11/08/2023 15:23:01
10.539,1.7086,NAN,11/08/2023 15:24:01
10.539,1.7086,NAN,11/08/2023 15:25:01
10.54,1.7086,NAN,11/08/2023 15:26:01
10.54,1.7086,NAN,11/08/2023 15:27:01
10.542,1.7086,NAN,11/08/2023 15:28:01
10.542,1.7086,NAN,11/08/2023 15:29:01
10.544,1.7086,NAN,11/08/2023 15:30:01
10.545,1.7086,NAN,11/08/2023 15:31:01
10.545,1.7086,NAN,11/08/2023 15:32:01
10.545,1.7086,NAN,11/08/2023 15:33:01
10.547,1.7086,NAN,11/08/2023 15:34:01
10.547,1.7086,NAN,11/08/2023 15:35:01
10.548,1.7086,NAN,11/08/2023 15:36:01
10.548,1.7086,NAN,11/08/2023 15:37:01
10.55,1.7086,NAN,11/08/2023 15:38:01
10.55,1.7086,NAN,11/08/2023 15:39:01
10.55,1.7086,NAN,11/08/2023 15:40:01
10.551,1.7086,NAN,11/08/2023 15:41:01
10.551,1.7086,NAN,11/08/2023 15:42:01
10.551,1.7086,NAN,11/08/2023 15:43:01
10.553,1.7086,NAN,11/08/2023 15:44:01
10.553,1.7086,NAN,11/08/2023 15:45:01
10.553,1.7086,NAN,11/08/2023 15:46:01
10.554,1.7086,NAN,11/08/2023 15:47:01
10.554,1.7086,NAN,11/08/2023 15:48:01
10.554,1.7086,NAN,11/08/2023 15:49:01
10.554,1.7086,NAN,11/08/2023 15:50:01
10.556,1.7086,NAN,11/08/2023 15:51:01
10.556,1.7086,NAN,11/08/2023 15:52:01
10.556,1.7086,NAN,11/08/2023 15:53:01
10.556,1.7086,NAN,11/08/2023 15:54:01
10.556,1.7086,NAN,11/08/2023 15:55:01
10.556,1.7086,NAN,11/08/2023 15:56:01
10.556,1.7086,NAN,11/08/2023 15:57:01
10.557,1.7086,NAN,11/08/2023 15:58:01
10.557,1.7086,NAN,11/08/2023 15:59:01
10.557,1.7086,NAN,11/08/2023 16:00:01
10.557,1.7086,NAN,11/08/2023 16:01:01
10.557,1.7086,NAN,11/08/2023 16:02:01
10.557,1.7086,NAN,11/08/2023 16:03:01
10.557,1.7086,NAN,11/08/2023 16:04:01
10.557,1.7086,NAN,11/08/2023 16:05:01
10.557,1.7086,NAN,11/08/2023 16:06:01
10.557,1.7086,NAN,11/08/2023 16:07:01
10.557,1.7086,NAN,11/08/2023 16:08:01
10.557,1.7086,NAN,11/08/2023 16:09:01
10.557,1.7086,NAN,11/08/2023 16:10:01
10.557,1.7086,NAN,11/08/2023 16:11:01
10.557,1.7086,NAN,11/08/2023 16:12:01
10.557,1.7086,NAN,11/08/2023 16:13:01
10.557,1.7086,NAN,11/08/2023 16:14:01
10.557,1.7086,NAN,11/08/2023 16:15:01
10.556,1.7086,NAN,11/08/2023 16:16:01
10.556,1.7086,NAN,11/08/2023 16:17:01
10.556,1.7086,NAN,11/08/2023 16:18:01
10.556,1.7086,NAN,11/08/2023 16:19:01
10.556,1.7086,NAN,11/08/2023 16:20:01
10.556,1.7086,NAN,11/08/2023 16:21:01
10.556,1.7086,NAN,11/08/2023 16:22:01
10.554,1.7086,NAN,11/08/2023 16:23:01
10.554,1.7086,NAN,11/08/2023 16:24:01
10.554,1.7086,NAN,11/08/2023 16:25:01
10.554,1.7086,NAN,11/08/2023 16:26:01
10.553,1.7086,NAN,11/08/2023 16:27:01
10.553,1.7086,NAN,11/08/2023 16:28:01
10.553,1.7086,NAN,11/08/2023 16:29:01
10.553,1.7086,NAN,11/08/2023 16:30:01
10.551,1.7086,NAN,11/08/2023 16:31:01
10.551,1.7086,NAN,11/08/2023 16:32:01
10.551,1.7086,NAN,11/08/2023 16:33:01
10.55,1.7086,NAN,11/08/2023 16:34:01
10.55,1.7086,NAN,11/08/2023 16:35:01
10.55,1.7086,NAN,11/08/2023 16:36:01
10.548,1.7086,NAN,11/08/2023 16:37:01
10.548,1.7086,NAN,11/08/2023 16:38:01
10.547,1.7086,NAN,11/08/2023 16:39:01
10.547,1.7086,NAN,11/08/2023 16:40:01
10.547,1.7086,NAN,11/08/2023 16:41:01
10.545,1.7086,NAN,11/08/2023 16:42:01
10.545,1.7086,NAN,11/08/2023 16:43:01
10.544,1.7086,NAN,11/08/2023 16:44:01
10.544,1.7086,NAN,11/08/2023 16:45:01
10.544,1.7086,NAN,11/08/2023 16:46:01
10.542,1.7086,NAN,11/08/2023 16:47:01
10.542,1.7086,NAN,11/08/2023 16:48:01
10.54,1.7086,NAN,11/08/2023 16:49:01
10.54,1.7086,NAN,11/08/2023 16:50:01
10.539,1.7086,NAN,11/08/2023 16:51:01
10.539,1.7086,NAN,11/08/2023 16:52:01
10.537,1.7086,NAN,11/08/2023 16:53:01
10.536,1.7086,NAN,11/08/2023 16:54:01
10.536,1.7086,NAN,11/08/2023 16:55:01
10.534,1.7086,NAN,11/08/2023 16:56:01
10.534,1.7086,NAN,11/08/2023 16:57:01
10.533,1.7086,NAN,11/08/2023 16:58:01
10.531,1.7086,NAN,11/08/2023 16:59:01
10.531,1.7086,NAN,11/08/2023 17:00:01
10.53,1.7086,NAN,11/08/2023 17:01:01
10.53,1.7086,NAN,11/08/2023 17:02:01
10.528,1.7086,NAN,11/08/2023 17:03:01
10.527,1.7086,NAN,11/08/2023 17:04:01
10.527,1.7086,NAN,11/08/2023 17:05:01
10.525,1.7086,NAN,11/08/2023 17:06:01
10.524,1.7086,NAN,11/08/2023 17:07:01
10.522,1.7086,NAN,11/08/2023 17:08:01
10.522,1.7086,NAN,11/08/2023 17:09:01
10.521,1.7086,NAN,11/08/2023 17:10:01
10.519,1.7086,NAN,11/08/2023 17:11:01
10.519,1.7086,NAN,11/08/2023 17:12:01
10.518,1.7086,NAN,11/08/2023 17:13:01
10.516,1.7086,NAN,11/08/2023 17:14:01
10.514,1.7084,NAN,11/08/2023 17:15:01
10.514,1.7086,NAN,11/08/2023 17:16:01
10.513,1.7086,NAN,11/08/2023 17:17:01
10.511,1.7086,NAN,11/08/2023 17:18:01
10.51,1.7086,NAN,11/08/2023 17:19:01
10.508,1.7086,NAN,11/08/2023 17:20:01
10.508,1.7086,NAN,11/08/2023 17:21:01
10.507,1.7086,NAN,11/08/2023 17:22:01
10.505,1.7086,NAN,11/08/2023 17:23:01
10.504,1.7086,NAN,11/08/2023 17:24:01
10.502,1.7086,NAN,11/08/2023 17:25:01
10.501,1.7086,NAN,11/08/2023 17:26:01
10.499,1.7086,NAN,11/08/2023 17:27:01
10.499,1.7086,NAN,11/08/2023 17:28:01
10.498,1.7086,NAN,11/08/2023 17:29:01
10.496,1.7086,NAN,11/08/2023 17:30:01
10.495,1.7086,NAN,11/08/2023 17:31:01
10.493,1.7086,NAN,11/08/2023 17:32:01
10.492,1.7086,NAN,11/08/2023 17:33:01
10.49,1.7086,NAN,11/08/2023 17:34:01
10.488,1.7086,NAN,11/08/2023 17:35:01
10.487,1.7086,NAN,11/08/2023 17:36:01
10.485,1.7086,NAN,11/08/2023 17:37:01
10.484,1.7086,NAN,11/08/2023 17:38:01
10.482,1.7086,NAN,11/08/2023 17:39:01
10.481,1.7084,NAN,11/08/2023 17:40:01
10.481,1.7086,NAN,11/08/2023 17:41:01
10.479,1.7086,NAN,11/08/2023 17:42:01
10.478,1.7086,NAN,11/08/2023 17:43:01
10.476,1.7086,NAN,11/08/2023 17:44:01
10.475,1.7086,NAN,11/08/2023 17:45:01
10.473,1.7084,NAN,11/08/2023 17:46:01
10.47,1.7084,NAN,11/08/2023 17:47:01
10.469,1.7084,NAN,11/08/2023 17:48:01
10.467,1.7084,NAN,11/08/2023 17:49:01
10.466,1.7086,NAN,11/08/2023 17:50:01
10.464,1.7084,NAN,11/08/2023 17:51:01
10.462,1.7084,NAN,11/08/2023 17:52:01
10.461,1.7084,NAN,11/08/2023 17:53:01
10.459,1.7084,NAN,11/08/2023 17:54:01
10.458,1.7086,NAN,11/08/2023 17:55:01
10.456,1.7084,NAN,11/08/2023 17:56:01
10.455,1.7084,NAN,11/08/2023 17:57:01
10.453,1.7082,NAN,11/08/2023 17:58:01
10.452,1.7084,NAN,11/08/2023 17:59:01
10.449,1.7084,NAN,11/08/2023 18:00:01
10.447,1.7082,NAN,11/08/2023 18:01:01
10.446,1.7084,NAN,11/08/2023 18:02:01
10.444,1.7084,NAN,11/08/2023 18:03:01
10.443,1.7082,NAN,11/08/2023 18:04:01
10.441,1.7082,NAN,11/08/2023 18:05:01
10.439,1.708,NAN,11/08/2023 18:06:01
10.436,1.7084,NAN,11/08/2023 18:07:01
10.435,1.7082,NAN,11/08/2023 18:08:01
10.433,1.7082,NAN,11/08/2023 18:09:01
10.432,1.7082,NAN,11/08/2023 18:10:01
10.43,1.7082,NAN,11/08/2023 18:11:01
10.427,1.7082,NAN,11/08/2023 18:12:01
10.426,1.7082,NAN,11/08/2023 18:13:01
10.424,1.708,NAN,11/08/2023 18:14:01
10.423,1.7082,NAN,11/08/2023 18:15:01
10.42,1.708,NAN,11/08/2023 18:16:01
10.418,1.708,NAN,11/08/2023 18:17:01
10.417,1.708,NAN,11/08/2023 18:18:01
10.415,1.708,NAN,11/08/2023 18:19:01
10.412,1.708,NAN,11/08/2023 18:20:01
10.41,1.7082,NAN,11/08/2023 18:21:01
10.409,1.708,NAN,11/08/2023 18:22:01
10.407,1.708,NAN,11/08/2023 18:23:01
10.404,1.7078,NAN,11/08/2023 18:24:01
10.403,1.708,NAN,11/08/2023 18:25:01
10.401,1.7075,NAN,11/08/2023 18:26:01
10.4,1.7076,NAN,11/08/2023 18:27:01
10.397,1.7076,NAN,11/08/2023 18:28:01
10.395,1.7073,NAN,11/08/2023 18:29:01
10.394,1.7076,NAN,11/08/2023 18:30:01
10.392,1.7075,NAN,11/08/2023 18:31:01
10.389,1.7076,NAN,11/08/2023 18:32:01
10.387,1.7075,NAN,11/08/2023 18:33:01
10.386,1.7076,NAN,11/08/2023 18:34:01
10.383,1.7073,NAN,11/08/2023 18:35:01
10.381,1.7073,NAN,11/08/2023 18:36:01
10.38,1.7075,NAN,11/08/2023 18:37:01
10.377,1.7073,NAN,11/08/2023 18:38:01
10.375,1.7069,NAN,11/08/2023 18:39:01
10.374,1.7073,NAN,11/08/2023 18:40:01
10.371,1.7071,NAN,11/08/2023 18:41:01
10.369,1.7071,NAN,11/08/2023 18:42:01
10.368,1.7067,NAN,11/08/2023 18:43:01
10.365,1.7067,NAN,11/08/2023 18:44:01
10.363,1.7067,NAN,11/08/2023 18:45:01
10.361,1.7069,NAN,11/08/2023 18:46:01
10.358,1.7067,NAN,11/08/2023 18:47:01
10.357,1.7067,NAN,11/08/2023 18:48:01
10.355,1.7069,NAN,11/08/2023 18:49:01
10.352,1.7067,NAN,11/08/2023 18:50:01
10.351,1.7069,NAN,11/08/2023 18:51:01
10.348,1.7065,NAN,11/08/2023 18:52:01
10.346,1.7067,NAN,11/08/2023 18:53:01
10.345,1.7067,NAN,11/08/2023 18:54:01
10.342,1.7065,NAN,11/08/2023 18:55:01
10.34,1.7063,NAN,11/08/2023 18:56:01
10.338,1.7065,NAN,11/08/2023 18:57:01
10.335,1.7065,NAN,11/08/2023 18:58:01
10.334,1.7065,NAN,11/08/2023 18:59:01
10.331,1.7063,NAN,11/08/2023 19:00:01
10.329,1.7061,NAN,11/08/2023 19:01:01
10.326,1.7065,NAN,11/08/2023 19:02:01
10.325,1.7061,NAN,11/08/2023 19:03:01
10.323,1.7063,NAN,11/08/2023 19:04:01
10.32,1.7061,NAN,11/08/2023 19:05:01
10.319,1.7063,NAN,11/08/2023 19:06:01
10.316,1.7059,NAN,11/08/2023 19:07:01
10.314,1.7063,NAN,11/08/2023 19:08:01
10.312,1.7057,NAN,11/08/2023 19:09:01
10.309,1.7059,NAN,11/08/2023 19:10:01
10.308,1.7059,NAN,11/08/2023 19:11:01
10.305,1.7063,NAN,11/08/2023 19:12:01
10.303,1.7059,NAN,11/08/2023 19:13:01
10.3,1.7059,NAN,11/08/2023 19:14:01
10.299,1.7061,NAN,11/08/2023 19:15:01
10.297,1.7059,NAN,11/08/2023 19:16:01
10.294,1.7059,NAN,11/08/2023 19:17:01
10.293,1.7059,NAN,11/08/2023 19:18:01
10.289,1.7059,NAN,11/08/2023 19:19:01
10.288,1.7057,NAN,11/08/2023 19:20:01
10.285,1.7057,NAN,11/08/2023 19:21:01
10.283,1.7057,NAN,11/08/2023 19:22:01
10.28,1.7057,NAN,11/08/2023 19:23:01
10.279,1.7057,NAN,11/08/2023 19:24:01
10.276,1.7057,NAN,11/08/2023 19:25:01
10.274,1.7057,NAN,11/08/2023 19:26:01
10.271,1.7057,NAN,11/08/2023 19:27:01
10.27,1.7057,NAN,11/08/2023 19:28:01
10.266,1.7057,NAN,11/08/2023 19:29:01
10.265,1.7057,NAN,11/08/2023 19:30:01
10.262,1.7057,NAN,11/08/2023 19:31:01
10.26,1.7057,NAN,11/08/2023 19:32:01
10.257,1.7055,NAN,11/08/2023 19:33:01
10.256,1.7057,NAN,11/08/2023 19:34:01
10.253,1.7055,NAN,11/08/2023 19:35:01
10.251,1.7057,NAN,11/08/2023 19:36:01
10.248,1.7055,NAN,11/08/2023 19:37:01
10.247,1.7055,NAN,11/08/2023 19:38:01
10.243,1.7055,NAN,11/08/2023 19:39:01
10.242,1.7055,NAN,11/08/2023 19:40:01
10.239,1.7055,NAN,11/08/2023 19:41:01
10.237,1.7055,NAN,11/08/2023 19:42:01
10.234,1.7055,NAN,11/08/2023 19:43:01
10.233,1.7055,NAN,11/08/2023 19:44:01
10.23,1.7055,NAN,11/08/2023 19:45:01
10.228,1.7055,NAN,11/08/2023 19:46:01
10.225,1.7055,NAN,11/08/2023 19:47:01
10.222,1.7057,NAN,11/08/2023 19:48:01
10.221,1.7055,NAN,11/08/2023 19:49:01
10.217,1.7055,NAN,11/08/2023 19:50:01
10.216,1.7055,NAN,11/08/2023 19:51:01
10.213,1.7055,NAN,11/08/2023 19:52:01
10.211,1.7055,NAN,11/08/2023 19:53:01
10.208,1.7055,NAN,11/08/2023 19:54:01
10.207,1.7055,NAN,11/08/2023 19:55:01
10.204,1.7055,NAN,11/08/2023 19:56:01
10.201,1.7055,NAN,11/08/2023 19:57:01
10.199,1.7055,NAN,11/08/2023 19:58:01
10.196,1.7055,NAN,11/08/2023 19:59:01
10.194,1.7055,NAN,11/08/2023 20:00:01
10.191,1.7055,NAN,11/08/2023 20:01:01
10.188,1.7055,NAN,11/08/2023 20:02:01
10.187,1.7055,NAN,11/08/2023 20:03:01
10.184,1.7055,NAN,11/08/2023 20:04:01
10.182,1.7055,NAN,11/08/2023 20:05:01
10.179,1.7055,NAN,11/08/2023 20:06:01
10.176,1.7055,NAN,11/08/2023 20:07:01
10.175,1.7055,NAN,11/08/2023 20:08:01
10.171,1.7055,NAN,11/08/2023 20:09:01
10.168,1.7055,NAN,11/08/2023 20:10:01
10.167,1.7055,NAN,11/08/2023 20:11:01
10.164,1.7055,NAN,11/08/2023 20:12:01
10.162,1.7055,NAN,11/08/2023 20:13:01
10.159,1.7055,NAN,11/08/2023 20:14:01
10.156,1.7055,NAN,11/08/2023 20:15:01
10.155,1.7055,NAN,11/08/2023 20:16:01
10.152,1.7055,NAN,11/08/2023 20:17:01
10.148,1.7055,NAN,11/08/2023 20:18:01
10.147,1.7055,NAN,11/08/2023 20:19:01
10.144,1.7055,NAN,11/08/2023 20:20:01
10.141,1.7055,NAN,11/08/2023 20:21:01
10.139,1.7055,NAN,11/08/2023 20:22:01
10.136,1.7055,NAN,11/08/2023 20:23:01
10.133,1.7055,NAN,11/08/2023 20:24:01
10.132,1.7055,NAN,11/08/2023 20:25:01
10.129,1.7055,NAN,11/08/2023 20:26:01
10.125,1.7055,NAN,11/08/2023 20:27:01
10.124,1.7055,NAN,11/08/2023 20:28:01
10.121,1.7055,NAN,11/08/2023 20:29:01
10.118,1.7055,NAN,11/08/2023 20:30:01
10.116,1.7055,NAN,11/08/2023 20:31:01
10.113,1.7055,NAN,11/08/2023 20:32:01
10.11,1.7055,NAN,11/08/2023 20:33:01
10.109,1.7055,NAN,11/08/2023 20:34:01
10.106,1.7055,NAN,11/08/2023 20:35:01
10.102,1.7055,NAN,11/08/2023 20:36:01
10.099,1.7055,NAN,11/08/2023 20:37:01
10.098,1.7055,NAN,11/08/2023 20:38:01
10.095,1.7055,NAN,11/08/2023 20:39:01
10.092,1.7055,NAN,11/08/2023 20:40:01
10.09,1.7055,NAN,11/08/2023 20:41:01
10.087,1.7055,NAN,11/08/2023 20:42:01
10.084,1.7055,NAN,11/08/2023 20:43:01
10.083,1.7055,NAN,11/08/2023 20:44:01
10.079,1.7055,NAN,11/08/2023 20:45:01
10.076,1.7055,NAN,11/08/2023 20:46:01
10.073,1.7055,NAN,11/08/2023 20:47:01
10.072,1.7055,NAN,11/08/2023 20:48:01
10.069,1.7055,NAN,11/08/2023 20:49:01
10.066,1.7055,NAN,11/08/2023 20:50:01
10.064,1.7055,NAN,11/08/2023 20:51:01
10.061,1.7055,NAN,11/08/2023 20:52:01
10.058,1.7055,NAN,11/08/2023 20:53:01
10.055,1.7055,NAN,11/08/2023 20:54:01
10.053,1.7055,NAN,11/08/2023 20:55:01
10.05,1.7055,NAN,11/08/2023 20:56:01
10.047,1.7055,NAN,11/08/2023 20:57:01
10.044,1.7055,NAN,11/08/2023 20:58:01
10.043,1.7053,NAN,11/08/2023 20:59:01
10.04,1.7055,NAN,11/08/2023 21:00:01
10.036,1.7055,NAN,11/08/2023 21:01:01
10.035,1.7055,NAN,11/08/2023 21:02:01
10.032,1.7055,NAN,11/08/2023 21:03:01
10.029,1.7055,NAN,11/08/2023 21:04:01
10.026,1.7055,NAN,11/08/2023 21:05:01
10.024,1.7055,NAN,11/08/2023 21:06:01
10.021,1.7055,NAN,11/08/2023 21:07:01
10.018,1.7055,NAN,11/08/2023 21:08:01
10.015,1.7055,NAN,11/08/2023 21:09:01
10.013,1.7055,NAN,11/08/2023 21:10:01
10.01,1.7055,NAN,11/08/2023 21:11:01
10.007,1.7055,NAN,11/08/2023 21:12:01
10.004,1.7055,NAN,11/08/2023 21:13:01
10.003,1.7055,NAN,11/08/2023 21:14:01
10,1.7055,NAN,11/08/2023 21:15:01
9.997,1.7055,NAN,11/08/2023 21:16:01
9.993,1.7055,NAN,11/08/2023 21:17:01
9.992,1.7055,NAN,11/08/2023 21:18:01
9.989,1.7053,NAN,11/08/2023 21:19:01
9.986,1.7053,NAN,11/08/2023 21:20:01
9.984,1.7055,NAN,11/08/2023 21:21:01
9.981,1.7055,NAN,11/08/2023 21:22:01
9.978,1.7055,NAN,11/08/2023 21:23:01
9.977,1.7055,NAN,11/08/2023 21:24:01
9.974,1.7055,NAN,11/08/2023 21:25:01
9.97,1.7055,NAN,11/08/2023 21:26:01
9.969,1.7055,NAN,11/08/2023 21:27:01
9.966,1.7055,NAN,11/08/2023 21:28:01
9.963,1.7055,NAN,11/08/2023 21:29:01
9.96,1.7055,NAN,11/08/2023 21:30:01
9.958,1.7055,NAN,11/08/2023 21:31:01
9.955,1.7055,NAN,11/08/2023 21:32:01
9.952,1.7055,NAN,11/08/2023 21:33:01
9.95,1.7055,NAN,11/08/2023 21:34:01
9.947,1.7055,NAN,11/08/2023 21:35:01
9.944,1.7055,NAN,11/08/2023 21:36:01
9.941,1.7055,NAN,11/08/2023 21:37:01
9.94,1.7055,NAN,11/08/2023 21:38:01
9.937,1.7055,NAN,11/08/2023 21:39:01
9.934,1.7055,NAN,11/08/2023 21:40:01
9.931,1.7055,NAN,11/08/2023 21:41:01
9.927,1.7055,NAN,11/08/2023 21:42:01
9.926,1.7055,NAN,11/08/2023 21:43:01
9.923,1.7055,NAN,11/08/2023 21:44:01
9.92,1.7055,NAN,11/08/2023 21:45:01
9.917,1.7055,NAN,11/08/2023 21:46:01
9.915,1.7055,NAN,11/08/2023 21:47:01
9.912,1.7055,NAN,11/08/2023 21:48:01
9.909,1.7055,NAN,11/08/2023 21:49:01
9.906,1.7055,NAN,11/08/2023 21:50:01
9.903,1.7055,NAN,11/08/2023 21:51:01
9.901,1.7055,NAN,11/08/2023 21:52:01
9.898,1.7055,NAN,11/08/2023 21:53:01
9.895,1.7055,NAN,11/08/2023 21:54:01
9.892,1.7055,NAN,11/08/2023 21:55:01
9.891,1.7055,NAN,11/08/2023 21:56:01
9.888,1.7055,NAN,11/08/2023 21:57:01
9.884,1.7055,NAN,11/08/2023 21:58:01
9.881,1.7055,NAN,11/08/2023 21:59:01
9.878,1.7055,NAN,11/08/2023 22:00:01
9.877,1.7055,NAN,11/08/2023 22:01:01
9.874,1.7055,NAN,11/08/2023 22:02:01
9.871,1.7055,NAN,11/08/2023 22:03:01
9.868,1.7055,NAN,11/08/2023 22:04:01
9.864,1.7055,NAN,11/08/2023 22:05:01
9.861,1.7055,NAN,11/08/2023 22:06:01
9.86,1.7055,NAN,11/08/2023 22:07:01
9.857,1.7055,NAN,11/08/2023 22:08:01
9.854,1.7055,NAN,11/08/2023 22:09:01
9.851,1.7055,NAN,11/08/2023 22:10:01
9.848,1.7055,NAN,11/08/2023 22:11:01
9.846,1.7055,NAN,11/08/2023 22:12:01
9.843,1.7055,NAN,11/08/2023 22:13:01
9.84,1.7055,NAN,11/08/2023 22:14:01
9.837,1.7055,NAN,11/08/2023 22:15:01
9.834,1.7055,NAN,11/08/2023 22:16:01
9.832,1.7055,NAN,11/08/2023 22:17:01
9.829,1.7055,NAN,11/08/2023 22:18:01
9.826,1.7055,NAN,11/08/2023 22:19:01
9.823,1.7055,NAN,11/08/2023 22:20:01
9.82,1.7055,NAN,11/08/2023 22:21:01
9.818,1.7055,NAN,11/08/2023 22:22:01
9.815,1.7055,NAN,11/08/2023 22:23:01
9.812,1.7055,NAN,11/08/2023 22:24:01
9.809,1.7055,NAN,11/08/2023 22:25:01
9.806,1.7053,NAN,11/08/2023 22:26:01
9.805,1.7055,NAN,11/08/2023 22:27:01
9.801,1.7055,NAN,11/08/2023 22:28:01
9.798,1.7055,NAN,11/08/2023 22:29:01
9.795,1.7053,NAN,11/08/2023 22:30:01
9.794,1.7055,NAN,11/08/2023 22:31:01
9.791,1.7055,NAN,11/08/2023 22:32:01
9.788,1.7053,NAN,11/08/2023 22:33:01
9.785,1.7055,NAN,11/08/2023 22:34:01
9.783,1.7055,NAN,11/08/2023 22:35:01
9.78,1.7055,NAN,11/08/2023 22:36:01
9.777,1.7055,NAN,11/08/2023 22:37:01
9.774,1.7055,NAN,11/08/2023 22:38:01
9.772,1.7055,NAN,11/08/2023 22:39:01
9.769,1.7055,NAN,11/08/2023 22:40:01
9.766,1.7055,NAN,11/08/2023 22:41:01
9.763,1.7055,NAN,11/08/2023 22:42:01
9.761,1.7055,NAN,11/08/2023 22:43:01
9.758,1.7055,NAN,11/08/2023 22:44:01
9.755,1.7055,NAN,11/08/2023 22:45:01
9.752,1.7055,NAN,11/08/2023 22:46:01
9.751,1.7055,NAN,11/08/2023 22:47:01
9.748,1.7055,NAN,11/08/2023 22:48:01
9.745,1.7055,NAN,11/08/2023 22:49:01
9.741,1.7055,NAN,11/08/2023 22:50:01
9.738,1.7055,NAN,11/08/2023 22:51:01
9.737,1.7055,NAN,11/08/2023 22:52:01
9.734,1.7055,NAN,11/08/2023 22:53:01
9.731,1.7055,NAN,11/08/2023 22:54:01
9.728,1.7055,NAN,11/08/2023 22:55:01
9.726,1.7055,NAN,11/08/2023 22:56:01
9.723,1.7055,NAN,11/08/2023 22:57:01
9.72,1.7055,NAN,11/08/2023 22:58:01
9.717,1.7055,NAN,11/08/2023 22:59:01
9.715,1.7055,NAN,11/08/2023 23:00:01
9.712,1.7055,NAN,11/08/2023 23:01:01
9.709,1.7055,NAN,11/08/2023 23:02:01
9.706,1.7055,NAN,11/08/2023 23:03:01
9.705,1.7055,NAN,11/08/2023 23:04:01
9.701,1.7053,NAN,11/08/2023 23:05:01
9.698,1.7053,NAN,11/08/2023 23:06:01
9.695,1.7055,NAN,11/08/2023 23:07:01
9.694,1.7055,NAN,11/08/2023 23:08:01
9.691,1.7055,NAN,11/08/2023 23:09:01
9.688,1.7055,NAN,11/08/2023 23:10:01
9.685,1.7053,NAN,11/08/2023 23:11:01
9.683,1.7055,NAN,11/08/2023 23:12:01
9.68,1.7055,NAN,11/08/2023 23:13:01
9.677,1.7055,NAN,11/08/2023 23:14:01
9.674,1.7055,NAN,11/08/2023 23:15:01
9.672,1.7055,NAN,11/08/2023 23:16:01
9.669,1.7055,NAN,11/08/2023 23:17:01
9.666,1.7055,NAN,11/08/2023 23:18:01
9.663,1.7055,NAN,11/08/2023 23:19:01
9.66,1.7055,NAN,11/08/2023 23:20:01
9.658,1.7055,NAN,11/08/2023 23:21:01
9.655,1.7055,NAN,11/08/2023 23:22:01
9.652,1.7055,NAN,11/08/2023 23:23:01
9.649,1.7055,NAN,11/08/2023 23:24:01
9.648,1.7055,NAN,11/08/2023 23:25:01
9.644,1.7055,NAN,11/08/2023 23:26:01
9.641,1.7055,NAN,11/08/2023 23:27:01
9.638,1.7055,NAN,11/08/2023 23:28:01
9.635,1.7055,NAN,11/08/2023 23:29:01
9.634,1.7055,NAN,11/08/2023 23:30:01
9.631,1.7053,NAN,11/08/2023 23:31:01
9.628,1.7055,NAN,11/08/2023 23:32:01
9.624,1.7055,NAN,11/08/2023 23:33:01
9.621,1.7055,NAN,11/08/2023 23:34:01
9.62,1.7055,NAN,11/08/2023 23:35:01
9.617,1.7055,NAN,11/08/2023 23:36:01
9.614,1.7055,NAN,11/08/2023 23:37:01
9.611,1.7055,NAN,11/08/2023 23:38:01
9.608,1.7055,NAN,11/08/2023 23:39:01
9.604,1.7055,NAN,11/08/2023 23:40:01
9.603,1.7053,NAN,11/08/2023 23:41:01
9.6,1.7055,NAN,11/08/2023 23:42:01
9.597,1.7055,NAN,11/08/2023 23:43:01
9.594,1.7055,NAN,11/08/2023 23:44:01
9.591,1.7055,NAN,11/08/2023 23:45:01
9.589,1.7055,NAN,11/08/2023 23:46:01
9.586,1.7055,NAN,11/08/2023 23:47:01
9.583,1.7055,NAN,11/08/2023 23:48:01
9.58,1.7055,NAN,11/08/2023 23:49:01
9.577,1.7055,NAN,11/08/2023 23:50:01
9.574,1.7055,NAN,11/08/2023 23:51:01
9.571,1.7055,NAN,11/08/2023 23:52:01
9.569,1.7055,NAN,11/08/2023 23:53:01
9.566,1.7055,NAN,11/08/2023 23:54:01
9.563,1.7055,NAN,11/08/2023 23:55:01
9.56,1.7055,NAN,11/08/2023 23:56:01
9.557,1.7055,NAN,11/08/2023 23:57:01
9.554,1.7055,NAN,11/08/2023 23:58:01
9.551,1.7055,NAN,11/08/2023 23:59:01
9.549,1.7055,NAN,11/09/2023 00:00:01
9.546,1.7053,NAN,11/09/2023 00:01:01
9.543,1.7055,NAN,11/09/2023 00:02:01
9.54,1.7055,NAN,11/09/2023 00:03:01
9.537,1.7055,NAN,11/09/2023 00:04:01
9.534,1.7055,NAN,11/09/2023 00:05:01
9.531,1.7055,NAN,11/09/2023 00:06:01
9.529,1.7055,NAN,11/09/2023 00:07:01
9.526,1.7055,NAN,11/09/2023 00:08:01
9.523,1.7055,NAN,11/09/2023 00:09:01
9.52,1.7055,NAN,11/09/2023 00:10:01
9.517,1.7055,NAN,11/09/2023 00:11:01
9.514,1.7053,NAN,11/09/2023 00:12:01
9.51,1.7055,NAN,11/09/2023 00:13:01
9.509,1.7055,NAN,11/09/2023 00:14:01
9.506,1.7055,NAN,11/09/2023 00:15:01
9.503,1.7053,NAN,11/09/2023 00:16:01
9.5,1.7053,NAN,11/09/2023 00:17:01
9.497,1.7055,NAN,11/09/2023 00:18:01
9.494,1.7055,NAN,11/09/2023 00:19:01
9.49,1.7055,NAN,11/09/2023 00:20:01
9.487,1.7055,NAN,11/09/2023 00:21:01
9.484,1.7055,NAN,11/09/2023 00:22:01
9.483,1.7053,NAN,11/09/2023 00:23:01
9.48,1.7055,NAN,11/09/2023 00:24:01
9.477,1.7055,NAN,11/09/2023 00:25:01
9.473,1.7053,NAN,11/09/2023 00:26:01
9.47,1.7055,NAN,11/09/2023 00:27:01
9.467,1.7055,NAN,11/09/2023 00:28:01
9.464,1.7055,NAN,11/09/2023 00:29:01
9.461,1.7055,NAN,11/09/2023 00:30:01
9.46,1.7055,NAN,11/09/2023 00:31:01
9.457,1.7055,NAN,11/09/2023 00:32:01
9.453,1.7055,NAN,11/09/2023 00:33:01
9.45,1.7055,NAN,11/09/2023 00:34:01
9.447,1.7055,NAN,11/09/2023 00:35:01
9.444,1.7055,NAN,11/09/2023 00:36:01
9.441,1.7055,NAN,11/09/2023 00:37:01
9.44,1.7055,NAN,11/09/2023 00:38:01
9.436,1.7055,NAN,11/09/2023 00:39:01
9.433,1.7055,NAN,11/09/2023 00:40:01
9.43,1.7055,NAN,11/09/2023 00:41:01
9.427,1.7055,NAN,11/09/2023 00:42:01
9.424,1.7055,NAN,11/09/2023 00:43:01
9.421,1.7055,NAN,11/09/2023 00:44:01
9.42,1.7055,NAN,11/09/2023 00:45:01
9.416,1.7055,NAN,11/09/2023 00:46:01
9.413,1.7055,NAN,11/09/2023 00:47:01
9.41,1.7055,NAN,11/09/2023 00:48:01
9.407,1.7055,NAN,11/09/2023 00:49:01
9.404,1.7055,NAN,11/09/2023 00:50:01
9.403,1.7055,NAN,11/09/2023 00:51:01
9.399,1.7055,NAN,11/09/2023 00:52:01
9.396,1.7055,NAN,11/09/2023 00:53:01
9.393,1.7055,NAN,11/09/2023 00:54:01
9.39,1.7053,NAN,11/09/2023 00:55:01
9.387,1.7055,NAN,11/09/2023 00:56:01
9.386,1.7055,NAN,11/09/2023 00:57:01
9.382,1.7055,NAN,11/09/2023 00:58:01
9.379,1.7055,NAN,11/09/2023 00:59:01
9.376,1.7055,NAN,11/09/2023 01:00:01
9.373,1.7055,NAN,11/09/2023 01:01:01
9.37,1.7055,NAN,11/09/2023 01:02:01
9.369,1.7055,NAN,11/09/2023 01:03:01
9.366,1.7055,NAN,11/09/2023 01:04:01
9.362,1.7055,NAN,11/09/2023 01:05:01
9.359,1.7055,NAN,11/09/2023 01:06:01
9.356,1.7055,NAN,11/09/2023 01:07:01
9.353,1.7055,NAN,11/09/2023 01:08:01
9.352,1.7055,NAN,11/09/2023 01:09:01
9.349,1.7055,NAN,11/09/2023 01:10:01
9.345,1.7055,NAN,11/09/2023 01:11:01
9.342,1.7055,NAN,11/09/2023 01:12:01
9.339,1.7055,NAN,11/09/2023 01:13:01
9.336,1.7055,NAN,11/09/2023 01:14:01
9.335,1.7055,NAN,11/09/2023 01:15:01
9.332,1.7055,NAN,11/09/2023 01:16:01
9.328,1.7055,NAN,11/09/2023 01:17:01
9.325,1.7055,NAN,11/09/2023 01:18:01
9.322,1.7057,NAN,11/09/2023 01:19:01
9.319,1.7055,NAN,11/09/2023 01:20:01
9.318,1.7055,NAN,11/09/2023 01:21:01
9.315,1.7057,NAN,11/09/2023 01:22:01
9.311,1.7055,NAN,11/09/2023 01:23:01
9.308,1.7055,NAN,11/09/2023 01:24:01
9.305,1.7057,NAN,11/09/2023 01:25:01
9.302,1.7055,NAN,11/09/2023 01:26:01
9.299,1.7055,NAN,11/09/2023 01:27:01
9.298,1.7055,NAN,11/09/2023 01:28:01
9.295,1.7057,NAN,11/09/2023 01:29:01
9.291,1.7055,NAN,11/09/2023 01:30:01
9.288,1.7055,NAN,11/09/2023 01:31:01
9.285,1.7055,NAN,11/09/2023 01:32:01
9.282,1.7057,NAN,11/09/2023 01:33:01
9.281,1.7055,NAN,11/09/2023 01:34:01
9.278,1.7057,NAN,11/09/2023 01:35:01
9.274,1.7057,NAN,11/09/2023 01:36:01
9.271,1.7057,NAN,11/09/2023 01:37:01
9.268,1.7057,NAN,11/09/2023 01:38:01
9.267,1.7055,NAN,11/09/2023 01:39:01
9.264,1.7057,NAN,11/09/2023 01:40:01
9.261,1.7057,NAN,11/09/2023 01:41:01
9.257,1.7057,NAN,11/09/2023 01:42:01
9.254,1.7057,NAN,11/09/2023 01:43:01
9.251,1.7057,NAN,11/09/2023 01:44:01
9.25,1.7057,NAN,11/09/2023 01:45:01
9.247,1.7057,NAN,11/09/2023 01:46:01
9.244,1.7057,NAN,11/09/2023 01:47:01
9.24,1.7057,NAN,11/09/2023 01:48:01
9.237,1.7059,NAN,11/09/2023 01:49:01
9.236,1.7057,NAN,11/09/2023 01:50:01
9.233,1.7057,NAN,11/09/2023 01:51:01
9.23,1.7057,NAN,11/09/2023 01:52:01
9.227,1.7057,NAN,11/09/2023 01:53:01
9.223,1.7057,NAN,11/09/2023 01:54:01
9.222,1.7059,NAN,11/09/2023 01:55:01
9.219,1.7059,NAN,11/09/2023 01:56:01
9.216,1.7059,NAN,11/09/2023 01:57:01
9.213,1.7057,NAN,11/09/2023 01:58:01
9.21,1.7057,NAN,11/09/2023 01:59:01
9.208,1.7057,NAN,11/09/2023 02:00:01
9.205,1.7059,NAN,11/09/2023 02:01:01
9.202,1.7059,NAN,11/09/2023 02:02:01
9.199,1.7061,NAN,11/09/2023 02:03:01
9.196,1.7059,NAN,11/09/2023 02:04:01
9.194,1.7061,NAN,11/09/2023 02:05:01
9.191,1.7059,NAN,11/09/2023 02:06:01
9.188,1.7059,NAN,11/09/2023 02:07:01
9.185,1.7061,NAN,11/09/2023 02:08:01
9.182,1.7059,NAN,11/09/2023 02:09:01
9.18,1.7059,NAN,11/09/2023 02:10:01
9.177,1.7059,NAN,11/09/2023 02:11:01
9.174,1.7061,NAN,11/09/2023 02:12:01
9.171,1.7061,NAN,11/09/2023 02:13:01
9.169,1.7063,NAN,11/09/2023 02:14:01
9.166,1.7061,NAN,11/09/2023 02:15:01
9.163,1.7059,NAN,11/09/2023 02:16:01
9.16,1.7063,NAN,11/09/2023 02:17:01
9.159,1.7059,NAN,11/09/2023 02:18:01
9.155,1.7063,NAN,11/09/2023 02:19:01
9.152,1.7061,NAN,11/09/2023 02:20:01
9.149,1.7063,NAN,11/09/2023 02:21:01
9.146,1.7061,NAN,11/09/2023 02:22:01
9.145,1.7061,NAN,11/09/2023 02:23:01
9.142,1.7065,NAN,11/09/2023 02:24:01
9.138,1.7065,NAN,11/09/2023 02:25:01
9.135,1.7061,NAN,11/09/2023 02:26:01
9.134,1.7067,NAN,11/09/2023 02:27:01
9.131,1.7061,NAN,11/09/2023 02:28:01
9.128,1.7065,NAN,11/09/2023 02:29:01
9.125,1.7065,NAN,11/09/2023 02:30:01
9.123,1.7065,NAN,11/09/2023 02:31:01
9.12,1.7065,NAN,11/09/2023 02:32:01
9.117,1.7067,NAN,11/09/2023 02:33:01
9.114,1.7063,NAN,11/09/2023 02:34:01
9.112,1.7065,NAN,11/09/2023 02:35:01
9.109,1.7067,NAN,11/09/2023 02:36:01
9.106,1.7067,NAN,11/09/2023 02:37:01
9.103,1.7065,NAN,11/09/2023 02:38:01
9.101,1.7067,NAN,11/09/2023 02:39:01
9.098,1.7065,NAN,11/09/2023 02:40:01
9.095,1.7065,NAN,11/09/2023 02:41:01
9.092,1.7069,NAN,11/09/2023 02:42:01
9.089,1.7067,NAN,11/09/2023 02:43:01
9.087,1.7067,NAN,11/09/2023 02:44:01
9.084,1.7065,NAN,11/09/2023 02:45:01
9.081,1.7067,NAN,11/09/2023 02:46:01
9.078,1.7065,NAN,11/09/2023 02:47:01
9.077,1.7067,NAN,11/09/2023 02:48:01
9.074,1.7069,NAN,11/09/2023 02:49:01
9.07,1.7067,NAN,11/09/2023 02:50:01
9.067,1.7069,NAN,11/09/2023 02:51:01
9.064,1.7071,NAN,11/09/2023 02:52:01
9.063,1.7069,NAN,11/09/2023 02:53:01
9.06,1.7071,NAN,11/09/2023 02:54:01
9.056,1.7069,NAN,11/09/2023 02:55:01
9.053,1.7069,NAN,11/09/2023 02:56:01
9.052,1.7069,NAN,11/09/2023 02:57:01
9.049,1.7069,NAN,11/09/2023 02:58:01
9.046,1.7071,NAN,11/09/2023 02:59:01
9.043,1.7071,NAN,11/09/2023 03:00:01
9.039,1.7073,NAN,11/09/2023 03:01:01
9.038,1.7069,NAN,11/09/2023 03:02:01
9.035,1.7075,NAN,11/09/2023 03:03:01
9.032,1.7073,NAN,11/09/2023 03:04:01
9.029,1.7075,NAN,11/09/2023 03:05:01
9.026,1.7071,NAN,11/09/2023 03:06:01
9.024,1.7075,NAN,11/09/2023 03:07:01
9.021,1.7071,NAN,11/09/2023 03:08:01
9.018,1.7075,NAN,11/09/2023 03:09:01
9.015,1.7078,NAN,11/09/2023 03:10:01
9.012,1.7075,NAN,11/09/2023 03:11:01
9.01,1.7075,NAN,11/09/2023 03:12:01
9.007,1.7076,NAN,11/09/2023 03:13:01
9.004,1.7076,NAN,11/09/2023 03:14:01
9.001,1.7075,NAN,11/09/2023 03:15:01
8.998,1.7075,NAN,11/09/2023 03:16:01
8.996,1.7075,NAN,11/09/2023 03:17:01
8.993,1.7076,NAN,11/09/2023 03:18:01
8.99,1.7076,NAN,11/09/2023 03:19:01
8.987,1.7075,NAN,11/09/2023 03:20:01
8.984,1.7075,NAN,11/09/2023 03:21:01
8.982,1.7076,NAN,11/09/2023 03:22:01
8.979,1.7073,NAN,11/09/2023 03:23:01
8.976,1.7076,NAN,11/09/2023 03:24:01
8.973,1.7078,NAN,11/09/2023 03:25:01
8.97,1.7076,NAN,11/09/2023 03:26:01
8.968,1.7075,NAN,11/09/2023 03:27:01
8.965,1.7076,NAN,11/09/2023 03:28:01
8.962,1.7076,NAN,11/09/2023 03:29:01
8.959,1.7078,NAN,11/09/2023 03:30:01
8.956,1.7076,NAN,11/09/2023 03:31:01
8.954,1.7076,NAN,11/09/2023 03:32:01
8.951,1.708,NAN,11/09/2023 03:33:01
8.948,1.7078,NAN,11/09/2023 03:34:01
8.945,1.7078,NAN,11/09/2023 03:35:01
8.942,1.7076,NAN,11/09/2023 03:36:01
8.94,1.7078,NAN,11/09/2023 03:37:01
8.937,1.7078,NAN,11/09/2023 03:38:01
8.934,1.7078,NAN,11/09/2023 03:39:01
8.931,1.7078,NAN,11/09/2023 03:40:01
8.93,1.708,NAN,11/09/2023 03:41:01
8.926,1.7078,NAN,11/09/2023 03:42:01
8.923,1.708,NAN,11/09/2023 03:43:01
8.92,1.708,NAN,11/09/2023 03:44:01
8.917,1.708,NAN,11/09/2023 03:45:01
8.916,1.708,NAN,11/09/2023 03:46:01
8.913,1.708,NAN,11/09/2023 03:47:01
8.909,1.708,NAN,11/09/2023 03:48:01
8.906,1.7082,NAN,11/09/2023 03:49:01
8.903,1.7082,NAN,11/09/2023 03:50:01
8.902,1.708,NAN,11/09/2023 03:51:01
8.899,1.7082,NAN,11/09/2023 03:52:01
8.895,1.7082,NAN,11/09/2023 03:53:01
8.892,1.7082,NAN,11/09/2023 03:54:01
8.889,1.7082,NAN,11/09/2023 03:55:01
8.888,1.7082,NAN,11/09/2023 03:56:01
8.885,1.708,NAN,11/09/2023 03:57:01
8.882,1.7082,NAN,11/09/2023 03:58:01
8.878,1.7082,NAN,11/09/2023 03:59:01
8.877,1.7082,NAN,11/09/2023 04:00:01
8.874,1.7082,NAN,11/09/2023 04:01:01
8.871,1.7082,NAN,11/09/2023 04:02:01
8.868,1.7082,NAN,11/09/2023 04:03:01
8.866,1.7082,NAN,11/09/2023 04:04:01
8.863,1.7082,NAN,11/09/2023 04:05:01
8.86,1.7082,NAN,11/09/2023 04:06:01
8.857,1.7082,NAN,11/09/2023 04:07:01
8.855,1.7082,NAN,11/09/2023 04:08:01
8.852,1.7082,NAN,11/09/2023 04:09:01
8.849,1.7084,NAN,11/09/2023 04:10:01
8.846,1.7082,NAN,11/09/2023 04:11:01
8.844,1.7082,NAN,11/09/2023 04:12:01
8.841,1.7084,NAN,11/09/2023 04:13:01
8.838,1.7084,NAN,11/09/2023 04:14:01
8.837,1.7082,NAN,11/09/2023 04:15:01
8.833,1.7084,NAN,11/09/2023 04:16:01
8.83,1.7082,NAN,11/09/2023 04:17:01
8.829,1.7084,NAN,11/09/2023 04:18:01
8.826,1.7082,NAN,11/09/2023 04:19:01
8.823,1.7082,NAN,11/09/2023 04:20:01
8.82,1.7084,NAN,11/09/2023 04:21:01
8.818,1.7084,NAN,11/09/2023 04:22:01
8.815,1.7084,NAN,11/09/2023 04:23:01
8.812,1.7084,NAN,11/09/2023 04:24:01
8.81,1.7084,NAN,11/09/2023 04:25:01
8.807,1.7084,NAN,11/09/2023 04:26:01
8.804,1.7084,NAN,11/09/2023 04:27:01
8.802,1.7082,NAN,11/09/2023 04:28:01
8.799,1.7084,NAN,11/09/2023 04:29:01
8.798,1.7084,NAN,11/09/2023 04:30:01
8.795,1.7084,NAN,11/09/2023 04:31:01
8.792,1.7084,NAN,11/09/2023 04:32:01
8.79,1.7084,NAN,11/09/2023 04:33:01
8.787,1.7084,NAN,11/09/2023 04:34:01
8.784,1.7082,NAN,11/09/2023 04:35:01
8.782,1.7084,NAN,11/09/2023 04:36:01
8.779,1.7084,NAN,11/09/2023 04:37:01
8.776,1.7084,NAN,11/09/2023 04:38:01
8.775,1.7084,NAN,11/09/2023 04:39:01
8.771,1.7084,NAN,11/09/2023 04:40:01
8.77,1.7084,NAN,11/09/2023 04:41:01
8.767,1.7084,NAN,11/09/2023 04:42:01
8.764,1.7084,NAN,11/09/2023 04:43:01
8.762,1.7084,NAN,11/09/2023 04:44:01
8.759,1.7084,NAN,11/09/2023 04:45:01
8.758,1.7084,NAN,11/09/2023 04:46:01
8.754,1.7084,NAN,11/09/2023 04:47:01
8.751,1.7084,NAN,11/09/2023 04:48:01
8.75,1.7084,NAN,11/09/2023 04:49:01
8.747,1.7086,NAN,11/09/2023 04:50:01
8.745,1.7084,NAN,11/09/2023 04:51:01
8.742,1.7084,NAN,11/09/2023 04:52:01
8.74,1.7084,NAN,11/09/2023 04:53:01
8.737,1.7084,NAN,11/09/2023 04:54:01
8.734,1.7084,NAN,11/09/2023 04:55:01
8.733,1.7084,NAN,11/09/2023 04:56:01
8.73,1.7084,NAN,11/09/2023 04:57:01
8.728,1.7084,NAN,11/09/2023 04:58:01
8.725,1.7084,NAN,11/09/2023 04:59:01
8.723,1.7084,NAN,11/09/2023 05:00:01
8.72,1.7084,NAN,11/09/2023 05:01:01
8.719,1.7084,NAN,11/09/2023 05:02:01
8.716,1.7084,NAN,11/09/2023 05:03:01
8.714,1.7084,NAN,11/09/2023 05:04:01
8.711,1.7084,NAN,11/09/2023 05:05:01
8.709,1.7084,NAN,11/09/2023 05:06:01
8.706,1.7084,NAN,11/09/2023 05:07:01
8.705,1.7084,NAN,11/09/2023 05:08:01
8.703,1.7084,NAN,11/09/2023 05:09:01
8.7,1.7084,NAN,11/09/2023 05:10:01
8.699,1.7084,NAN,11/09/2023 05:11:01
8.695,1.7084,NAN,11/09/2023 05:12:01
8.694,1.7084,NAN,11/09/2023 05:13:01
8.691,1.7084,NAN,11/09/2023 05:14:01
8.689,1.7084,NAN,11/09/2023 05:15:01
8.688,1.7084,NAN,11/09/2023 05:16:01
8.685,1.7084,NAN,11/09/2023 05:17:01
8.683,1.7084,NAN,11/09/2023 05:18:01
8.68,1.7084,NAN,11/09/2023 05:19:01
8.678,1.7084,NAN,11/09/2023 05:20:01
8.677,1.7084,NAN,11/09/2023 05:21:01
8.674,1.7084,NAN,11/09/2023 05:22:01
8.672,1.7084,NAN,11/09/2023 05:23:01
8.671,1.7084,NAN,11/09/2023 05:24:01
8.668,1.7084,NAN,11/09/2023 05:25:01
8.666,1.7084,NAN,11/09/2023 05:26:01
8.664,1.7084,NAN,11/09/2023 05:27:01
8.661,1.7084,NAN,11/09/2023 05:28:01
8.66,1.7084,NAN,11/09/2023 05:29:01
8.658,1.7084,NAN,11/09/2023 05:30:01
8.655,1.7084,NAN,11/09/2023 05:31:01
8.654,1.7084,NAN,11/09/2023 05:32:01
8.652,1.7084,NAN,11/09/2023 05:33:01
8.65,1.7084,NAN,11/09/2023 05:34:01
8.647,1.7084,NAN,11/09/2023 05:35:01
8.646,1.7084,NAN,11/09/2023 05:36:01
8.644,1.7084,NAN,11/09/2023 05:37:01
8.643,1.7084,NAN,11/09/2023 05:38:01
8.641,1.7084,NAN,11/09/2023 05:39:01
8.638,1.7084,NAN,11/09/2023 05:40:01
8.636,1.7084,NAN,11/09/2023 05:41:01
8.635,1.7084,NAN,11/09/2023 05:42:01
8.633,1.7084,NAN,11/09/2023 05:43:01
8.632,1.7084,NAN,11/09/2023 05:44:01
8.63,1.7084,NAN,11/09/2023 05:45:01
8.629,1.7084,NAN,11/09/2023 05:46:01
8.627,1.7084,NAN,11/09/2023 05:47:01
8.626,1.7084,NAN,11/09/2023 05:48:01
8.624,1.7084,NAN,11/09/2023 05:49:01
8.622,1.7084,NAN,11/09/2023 05:50:01
8.621,1.7084,NAN,11/09/2023 05:51:01
8.619,1.7084,NAN,11/09/2023 05:52:01
8.618,1.7084,NAN,11/09/2023 05:53:01
8.616,1.7084,NAN,11/09/2023 05:54:01
8.615,1.7084,NAN,11/09/2023 05:55:01
8.613,1.7084,NAN,11/09/2023 05:56:01
8.612,1.7084,NAN,11/09/2023 05:57:01
8.61,1.7084,NAN,11/09/2023 05:58:01
8.61,1.7084,NAN,11/09/2023 05:59:01
8.608,1.7084,NAN,11/09/2023 06:00:01
8.607,1.7084,NAN,11/09/2023 06:01:01
8.605,1.7084,NAN,11/09/2023 06:02:01
8.604,1.7084,NAN,11/09/2023 06:03:01
8.604,1.7084,NAN,11/09/2023 06:04:01
8.602,1.7084,NAN,11/09/2023 06:05:01
8.601,1.7084,NAN,11/09/2023 06:06:01
8.599,1.7084,NAN,11/09/2023 06:07:01
8.599,1.7084,NAN,11/09/2023 06:08:01
8.598,1.7084,NAN,11/09/2023 06:09:01
8.596,1.7084,NAN,11/09/2023 06:10:01
8.596,1.7084,NAN,11/09/2023 06:11:01
8.595,1.7084,NAN,11/09/2023 06:12:01
8.595,1.7084,NAN,11/09/2023 06:13:01
8.593,1.7084,NAN,11/09/2023 06:14:01
8.591,1.7084,NAN,11/09/2023 06:15:01
8.591,1.7084,NAN,11/09/2023 06:16:01
8.59,1.7084,NAN,11/09/2023 06:17:01
8.59,1.7084,NAN,11/09/2023 06:18:01
8.588,1.7084,NAN,11/09/2023 06:19:01
8.588,1.7084,NAN,11/09/2023 06:20:01
8.587,1.7084,NAN,11/09/2023 06:21:01
8.587,1.7084,NAN,11/09/2023 06:22:01
8.585,1.7084,NAN,11/09/2023 06:23:01
8.585,1.7086,NAN,11/09/2023 06:24:01
8.585,1.7084,NAN,11/09/2023 06:25:01
8.584,1.7084,NAN,11/09/2023 06:26:01
8.584,1.7084,NAN,11/09/2023 06:27:01
8.584,1.7084,NAN,11/09/2023 06:28:01
8.582,1.7084,NAN,11/09/2023 06:29:01
8.582,1.7084,NAN,11/09/2023 06:30:01
8.582,1.7084,NAN,11/09/2023 06:31:01
8.582,1.7084,NAN,11/09/2023 06:32:01
8.581,1.7084,NAN,11/09/2023 06:33:01
8.581,1.7084,NAN,11/09/2023 06:34:01
8.581,1.7084,NAN,11/09/2023 06:35:01
8.581,1.7084,NAN,11/09/2023 06:36:01
8.581,1.7084,NAN,11/09/2023 06:37:01
8.581,1.7084,NAN,11/09/2023 06:38:01
8.581,1.7084,NAN,11/09/2023 06:39:01
8.581,1.7084,NAN,11/09/2023 06:40:01
8.581,1.7084,NAN,11/09/2023 06:41:01
8.581,1.7084,NAN,11/09/2023 06:42:01
8.581,1.7084,NAN,11/09/2023 06:43:01
8.581,1.7084,NAN,11/09/2023 06:44:01
8.581,1.7084,NAN,11/09/2023 06:45:01
8.581,1.7084,NAN,11/09/2023 06:46:01
8.581,1.7084,NAN,11/09/2023 06:47:01
8.581,1.7084,NAN,11/09/2023 06:48:01
8.582,1.7084,NAN,11/09/2023 06:49:01
8.582,1.7084,NAN,11/09/2023 06:50:01
8.582,1.7084,NAN,11/09/2023 06:51:01
8.582,1.7084,NAN,11/09/2023 06:52:01
8.584,1.7084,NAN,11/09/2023 06:53:01
8.584,1.7084,NAN,11/09/2023 06:54:01
8.584,1.7084,NAN,11/09/2023 06:55:01
8.585,1.7084,NAN,11/09/2023 06:56:01
8.585,1.7084,NAN,11/09/2023 06:57:01
8.587,1.7084,NAN,11/09/2023 06:58:01
8.587,1.7084,NAN,11/09/2023 06:59:01
8.588,1.7084,NAN,11/09/2023 07:00:01
8.588,1.7084,NAN,11/09/2023 07:01:01
8.59,1.7084,NAN,11/09/2023 07:02:01
8.59,1.7084,NAN,11/09/2023 07:03:01
8.591,1.7084,NAN,11/09/2023 07:04:01
8.593,1.7084,NAN,11/09/2023 07:05:01
8.593,1.7084,NAN,11/09/2023 07:06:01
8.595,1.7084,NAN,11/09/2023 07:07:01
8.596,1.7084,NAN,11/09/2023 07:08:01
8.596,1.7084,NAN,11/09/2023 07:09:01
8.598,1.7084,NAN,11/09/2023 07:10:01
8.599,1.7084,NAN,11/09/2023 07:11:01
8.601,1.7084,NAN,11/09/2023 07:12:01
8.602,1.7084,NAN,11/09/2023 07:13:01
8.602,1.7084,NAN,11/09/2023 07:14:01
8.604,1.7084,NAN,11/09/2023 07:15:01
8.605,1.7086,NAN,11/09/2023 07:16:01
8.607,1.7084,NAN,11/09/2023 07:17:01
8.608,1.7084,NAN,11/09/2023 07:18:01
8.61,1.7084,NAN,11/09/2023 07:19:01
8.612,1.7084,NAN,11/09/2023 07:20:01
8.613,1.7084,NAN,11/09/2023 07:21:01
8.615,1.7084,NAN,11/09/2023 07:22:01
8.616,1.7084,NAN,11/09/2023 07:23:01
8.618,1.7084,NAN,11/09/2023 07:24:01
8.619,1.7084,NAN,11/09/2023 07:25:01
8.621,1.7084,NAN,11/09/2023 07:26:01
8.622,1.7084,NAN,11/09/2023 07:27:01
8.624,1.7084,NAN,11/09/2023 07:28:01
8.626,1.7084,NAN,11/09/2023 07:29:01
8.627,1.7084,NAN,11/09/2023 07:30:01
8.63,1.7084,NAN,11/09/2023 07:31:01
8.632,1.7084,NAN,11/09/2023 07:32:01
8.633,1.7084,NAN,11/09/2023 07:33:01
8.635,1.7084,NAN,11/09/2023 07:34:01
8.636,1.7084,NAN,11/09/2023 07:35:01
8.64,1.7084,NAN,11/09/2023 07:36:01
8.641,1.7086,NAN,11/09/2023 07:37:01
8.643,1.7086,NAN,11/09/2023 07:38:01
8.644,1.7084,NAN,11/09/2023 07:39:01
8.647,1.7086,NAN,11/09/2023 07:40:01
8.649,1.7086,NAN,11/09/2023 07:41:01
8.65,1.7086,NAN,11/09/2023 07:42:01
8.654,1.7086,NAN,11/09/2023 07:43:01
8.655,1.7086,NAN,11/09/2023 07:44:01
8.657,1.7088,NAN,11/09/2023 07:45:01
8.66,1.7086,NAN,11/09/2023 07:46:01
8.661,1.7088,NAN,11/09/2023 07:47:01
8.663,1.7088,NAN,11/09/2023 07:48:01
8.666,1.709,NAN,11/09/2023 07:49:01
8.668,1.709,NAN,11/09/2023 07:50:01
8.671,1.7092,NAN,11/09/2023 07:51:01
8.672,1.709,NAN,11/09/2023 07:52:01
8.675,1.7092,NAN,11/09/2023 07:53:01
8.677,1.7098,NAN,11/09/2023 07:54:01
8.68,1.7096,NAN,11/09/2023 07:55:01
8.681,1.7096,NAN,11/09/2023 07:56:01
8.685,1.7096,NAN,11/09/2023 07:57:01
8.686,1.7098,NAN,11/09/2023 07:58:01
8.689,1.7102,NAN,11/09/2023 07:59:01
8.691,1.7106,NAN,11/09/2023 08:00:01
8.694,1.7104,NAN,11/09/2023 08:01:01
8.695,1.7104,NAN,11/09/2023 08:02:01
8.699,1.7106,NAN,11/09/2023 08:03:01
8.702,1.7106,NAN,11/09/2023 08:04:01
8.703,1.7109,NAN,11/09/2023 08:05:01
8.706,1.7109,NAN,11/09/2023 08:06:01
8.708,1.7109,NAN,11/09/2023 08:07:01
8.711,1.7111,NAN,11/09/2023 08:08:01
8.714,1.7111,NAN,11/09/2023 08:09:01
8.716,1.7116,NAN,11/09/2023 08:10:01
8.719,1.7116,NAN,11/09/2023 08:11:01
8.722,1.7113,NAN,11/09/2023 08:12:01
8.725,1.7113,NAN,11/09/2023 08:13:01
8.726,1.7116,NAN,11/09/2023 08:14:01
8.73,1.7116,NAN,11/09/2023 08:15:01
8.733,1.7113,NAN,11/09/2023 08:16:01
8.734,1.7116,NAN,11/09/2023 08:17:01
8.737,1.7116,NAN,11/09/2023 08:18:01
8.74,1.7116,NAN,11/09/2023 08:19:01
8.744,1.7116,NAN,11/09/2023 08:20:01
8.747,1.7116,NAN,11/09/2023 08:21:01
8.748,1.7116,NAN,11/09/2023 08:22:01
8.751,1.7116,NAN,11/09/2023 08:23:01
8.754,1.7116,NAN,11/09/2023 08:24:01
8.758,1.7116,NAN,11/09/2023 08:25:01
8.761,1.7116,NAN,11/09/2023 08:26:01
8.764,1.7116,NAN,11/09/2023 08:27:01
8.767,1.7116,NAN,11/09/2023 08:28:01
8.77,1.7116,NAN,11/09/2023 08:29:01
8.773,1.7116,NAN,11/09/2023 08:30:01
8.775,1.7116,NAN,11/09/2023 08:31:01
8.778,1.7116,NAN,11/09/2023 08:32:01
8.781,1.7116,NAN,11/09/2023 08:33:01
8.784,1.7116,NAN,11/09/2023 08:34:01
8.787,1.7116,NAN,11/09/2023 08:35:01
8.79,1.7116,NAN,11/09/2023 08:36:01
8.793,1.7116,NAN,11/09/2023 08:37:01
8.796,1.7116,NAN,11/09/2023 08:38:01
8.801,1.7116,NAN,11/09/2023 08:39:01
8.804,1.7116,NAN,11/09/2023 08:40:01
8.807,1.7116,NAN,11/09/2023 08:41:01
8.81,1.7116,NAN,11/09/2023 08:42:01
8.813,1.7116,NAN,11/09/2023 08:43:01
8.816,1.7116,NAN,11/09/2023 08:44:01
8.82,1.7116,NAN,11/09/2023 08:45:01
8.823,1.7116,NAN,11/09/2023 08:46:01
8.827,1.7116,NAN,11/09/2023 08:47:01
8.83,1.7116,NAN,11/09/2023 08:48:01
8.833,1.7118,NAN,11/09/2023 08:49:01
8.837,1.7116,NAN,11/09/2023 08:50:01
8.84,1.7116,NAN,11/09/2023 08:51:01
8.844,1.7116,NAN,11/09/2023 08:52:01
8.847,1.7116,NAN,11/09/2023 08:53:01
8.851,1.7116,NAN,11/09/2023 08:54:01
8.854,1.7116,NAN,11/09/2023 08:55:01
8.858,1.7116,NAN,11/09/2023 08:56:01
8.861,1.7116,NAN,11/09/2023 08:57:01
8.864,1.7116,NAN,11/09/2023 08:58:01
8.869,1.7116,NAN,11/09/2023 08:59:01
8.872,1.7118,NAN,11/09/2023 09:00:01
8.875,1.7116,NAN,11/09/2023 09:01:01
8.88,1.7118,NAN,11/09/2023 09:02:01
8.883,1.7116,NAN,11/09/2023 09:03:01
8.888,1.7116,NAN,11/09/2023 09:04:01
8.891,1.7116,NAN,11/09/2023 09:05:01
8.894,1.7116,NAN,11/09/2023 09:06:01
8.899,1.7116,NAN,11/09/2023 09:07:01
8.902,1.7116,NAN,11/09/2023 09:08:01
8.906,1.7116,NAN,11/09/2023 09:09:01
8.909,1.7116,NAN,11/09/2023 09:10:01
8.914,1.7116,NAN,11/09/2023 09:11:01
8.917,1.7118,NAN,11/09/2023 09:12:01
8.922,1.7116,NAN,11/09/2023 09:13:01
8.925,1.7116,NAN,11/09/2023 09:14:01
8.93,1.7116,NAN,11/09/2023 09:15:01
8.933,1.7116,NAN,11/09/2023 09:16:01
8.937,1.7116,NAN,11/09/2023 09:17:01
8.94,1.7118,NAN,11/09/2023 09:18:01
8.945,1.7116,NAN,11/09/2023 09:19:01
8.948,1.7116,NAN,11/09/2023 09:20:01
8.953,1.7116,NAN,11/09/2023 09:21:01
8.957,1.7116,NAN,11/09/2023 09:22:01
8.961,1.7116,NAN,11/09/2023 09:23:01
8.965,1.7116,NAN,11/09/2023 09:24:01
8.968,1.7116,NAN,11/09/2023 09:25:01
8.973,1.7116,NAN,11/09/2023 09:26:01
8.978,1.7116,NAN,11/09/2023 09:27:01
8.981,1.7116,NAN,11/09/2023 09:28:01
8.985,1.7116,NAN,11/09/2023 09:29:01
8.99,1.7116,NAN,11/09/2023 09:30:01
8.993,1.7116,NAN,11/09/2023 09:31:01
8.998,1.7116,NAN,11/09/2023 09:32:01
9.002,1.7116,NAN,11/09/2023 09:33:01
9.005,1.7116,NAN,11/09/2023 09:34:01
9.01,1.7118,NAN,11/09/2023 09:35:01
9.015,1.7116,NAN,11/09/2023 09:36:01
9.018,1.7116,NAN,11/09/2023 09:37:01
9.022,1.7116,NAN,11/09/2023 09:38:01
9.027,1.7116,NAN,11/09/2023 09:39:01
9.03,1.7116,NAN,11/09/2023 09:40:01
9.035,1.7118,NAN,11/09/2023 09:41:01
9.039,1.7116,NAN,11/09/2023 09:42:01
9.043,1.7116,NAN,11/09/2023 09:43:01
9.047,1.7116,NAN,11/09/2023 09:44:01
9.052,1.7116,NAN,11/09/2023 09:45:01
9.056,1.7116,NAN,11/09/2023 09:46:01
9.06,1.7116,NAN,11/09/2023 09:47:01
9.064,1.7116,NAN,11/09/2023 09:48:01
9.069,1.7116,NAN,11/09/2023 09:49:01
9.072,1.7118,NAN,11/09/2023 09:50:01
9.077,1.7116,NAN,11/09/2023 09:51:01
9.081,1.7116,NAN,11/09/2023 09:52:01
9.086,1.7116,NAN,11/09/2023 09:53:01
9.089,1.7116,NAN,11/09/2023 09:54:01
9.094,1.7116,NAN,11/09/2023 09:55:01
9.098,1.7116,NAN,11/09/2023 09:56:01
9.101,1.7116,NAN,11/09/2023 09:57:01
9.106,1.7116,NAN,11/09/2023 09:58:01
9.111,1.7116,NAN,11/09/2023 09:59:01
9.115,1.7116,NAN,11/09/2023 10:00:01
9.118,1.7116,NAN,11/09/2023 10:01:01
9.123,1.7116,NAN,11/09/2023 10:02:01
9.128,1.7116,NAN,11/09/2023 10:03:01
9.131,1.7116,NAN,11/09/2023 10:04:01
9.135,1.7116,NAN,11/09/2023 10:05:01
9.14,1.7116,NAN,11/09/2023 10:06:01
9.143,1.7118,NAN,11/09/2023 10:07:01
9.148,1.7116,NAN,11/09/2023 10:08:01
9.152,1.7118,NAN,11/09/2023 10:09:01
9.155,1.7118,NAN,11/09/2023 10:10:01
9.16,1.7116,NAN,11/09/2023 10:11:01
9.165,1.7116,NAN,11/09/2023 10:12:01
9.168,1.7116,NAN,11/09/2023 10:13:01
9.172,1.7116,NAN,11/09/2023 10:14:01
9.176,1.7118,NAN,11/09/2023 10:15:01
9.18,1.7118,NAN,11/09/2023 10:16:01
9.185,1.7118,NAN,11/09/2023 10:17:01
9.188,1.7116,NAN,11/09/2023 10:18:01
9.193,1.7116,NAN,11/09/2023 10:19:01
9.197,1.7116,NAN,11/09/2023 10:20:01
9.2,1.7116,NAN,11/09/2023 10:21:01
9.205,1.7118,NAN,11/09/2023 10:22:01
9.208,1.7116,NAN,11/09/2023 10:23:01
9.213,1.7118,NAN,11/09/2023 10:24:01
9.217,1.7116,NAN,11/09/2023 10:25:01
9.22,1.7118,NAN,11/09/2023 10:26:01
9.225,1.7116,NAN,11/09/2023 10:27:01
9.23,1.7118,NAN,11/09/2023 10:28:01
9.234,1.7118,NAN,11/09/2023 10:29:01
9.237,1.7118,NAN,11/09/2023 10:30:01
9.242,1.7118,NAN,11/09/2023 10:31:01
9.247,1.7118,NAN,11/09/2023 10:32:01
9.25,1.7116,NAN,11/09/2023 10:33:01
9.254,1.7116,NAN,11/09/2023 10:34:01
9.259,1.7118,NAN,11/09/2023 10:35:01
9.264,1.7118,NAN,11/09/2023 10:36:01
9.267,1.7118,NAN,11/09/2023 10:37:01
9.271,1.7118,NAN,11/09/2023 10:38:01
9.276,1.7116,NAN,11/09/2023 10:39:01
9.281,1.7116,NAN,11/09/2023 10:40:01
9.285,1.7118,NAN,11/09/2023 10:41:01
9.29,1.7116,NAN,11/09/2023 10:42:01
9.293,1.7118,NAN,11/09/2023 10:43:01
9.298,1.7118,NAN,11/09/2023 10:44:01
9.302,1.7118,NAN,11/09/2023 10:45:01
9.307,1.7118,NAN,11/09/2023 10:46:01
9.311,1.7118,NAN,11/09/2023 10:47:01
9.316,1.7116,NAN,11/09/2023 10:48:01
9.321,1.7116,NAN,11/09/2023 10:49:01
9.325,1.7116,NAN,11/09/2023 10:50:01
9.33,1.7116,NAN,11/09/2023 10:51:01
9.335,1.7118,NAN,11/09/2023 10:52:01
9.339,1.7118,NAN,11/09/2023 10:53:01
9.344,1.7118,NAN,11/09/2023 10:54:01
9.349,1.7118,NAN,11/09/2023 10:55:01
9.353,1.7116,NAN,11/09/2023 10:56:01
9.358,1.7118,NAN,11/09/2023 10:57:01
9.362,1.7118,NAN,11/09/2023 10:58:01
9.367,1.7118,NAN,11/09/2023 10:59:01
9.372,1.7116,NAN,11/09/2023 11:00:01
9.376,1.7118,NAN,11/09/2023 11:01:01
9.381,1.7118,NAN,11/09/2023 11:02:01
9.387,1.7116,NAN,11/09/2023 11:03:01
9.392,1.7116,NAN,11/09/2023 11:04:01
9.396,1.7118,NAN,11/09/2023 11:05:01
9.401,1.7116,NAN,11/09/2023 11:06:01
9.406,1.7118,NAN,11/09/2023 11:07:01
9.41,1.7118,NAN,11/09/2023 11:08:01
9.416,1.7118,NAN,11/09/2023 11:09:01
9.421,1.7116,NAN,11/09/2023 11:10:01
9.426,1.7116,NAN,11/09/2023 11:11:01
9.43,1.7118,NAN,11/09/2023 11:12:01
9.436,1.7118,NAN,11/09/2023 11:13:01
9.441,1.7118,NAN,11/09/2023 11:14:01
9.446,1.7116,NAN,11/09/2023 11:15:01
9.452,1.7118,NAN,11/09/2023 11:16:01
9.457,1.7118,NAN,11/09/2023 11:17:01
9.463,1.7118,NAN,11/09/2023 11:18:01
9.467,1.7118,NAN,11/09/2023 11:19:01
9.472,1.7118,NAN,11/09/2023 11:20:01
9.478,1.7118,NAN,11/09/2023 11:21:01
9.483,1.7118,NAN,11/09/2023 11:22:01
9.489,1.7118,NAN,11/09/2023 11:23:01
9.494,1.7116,NAN,11/09/2023 11:24:01
9.5,1.7118,NAN,11/09/2023 11:25:01
9.504,1.7118,NAN,11/09/2023 11:26:01
9.51,1.7118,NAN,11/09/2023 11:27:01
9.515,1.7118,NAN,11/09/2023 11:28:01
9.521,1.7118,NAN,11/09/2023 11:29:01
9.526,1.7118,NAN,11/09/2023 11:30:01
9.532,1.7118,NAN,11/09/2023 11:31:01
9.538,1.7118,NAN,11/09/2023 11:32:01
9.543,1.7118,NAN,11/09/2023 11:33:01
9.549,1.7118,NAN,11/09/2023 11:34:01
9.555,1.7118,NAN,11/09/2023 11:35:01
9.561,1.7118,NAN,11/09/2023 11:36:01
9.566,1.7118,NAN,11/09/2023 11:37:01
9.572,1.7116,NAN,11/09/2023 11:38:01
9.578,1.7118,NAN,11/09/2023 11:39:01
9.584,1.7118,NAN,11/09/2023 11:40:01
9.591,1.7118,NAN,11/09/2023 11:41:01
9.597,1.7118,NAN,11/09/2023 11:42:01
9.601,1.7118,NAN,11/09/2023 11:43:01
9.608,1.7118,NAN,11/09/2023 11:44:01
9.614,1.7118,NAN,11/09/2023 11:45:01
9.62,1.7118,NAN,11/09/2023 11:46:01
9.626,1.7119,NAN,11/09/2023 11:47:01
9.632,1.7119,NAN,11/09/2023 11:48:01
9.638,1.7119,NAN,11/09/2023 11:49:01
9.644,1.7119,NAN,11/09/2023 11:50:01
9.651,1.7118,NAN,11/09/2023 11:51:01
9.657,1.7118,NAN,11/09/2023 11:52:01
9.663,1.7118,NAN,11/09/2023 11:53:01
9.671,1.7119,NAN,11/09/2023 11:54:01
9.677,1.7118,NAN,11/09/2023 11:55:01
9.683,1.7118,NAN,11/09/2023 11:56:01
9.689,1.7119,NAN,11/09/2023 11:57:01
9.695,1.7119,NAN,11/09/2023 11:58:01
9.701,1.7118,NAN,11/09/2023 11:59:01
9.708,1.7119,NAN,11/09/2023 12:00:01
9.715,1.7118,NAN,11/09/2023 12:01:01
9.721,1.7119,NAN,11/09/2023 12:02:01
9.728,1.7118,NAN,11/09/2023 12:03:01
9.734,1.7119,NAN,11/09/2023 12:04:01
9.741,1.7118,NAN,11/09/2023 12:05:01
9.748,1.7119,NAN,11/09/2023 12:06:01
9.754,1.7119,NAN,11/09/2023 12:07:01
9.76,1.7119,NAN,11/09/2023 12:08:01
9.768,1.7119,NAN,11/09/2023 12:09:01
9.774,1.7119,NAN,11/09/2023 12:10:01
9.78,1.7121,NAN,11/09/2023 12:11:01
9.786,1.7119,NAN,11/09/2023 12:12:01
9.794,1.7119,NAN,11/09/2023 12:13:01
9.8,1.7119,NAN,11/09/2023 12:14:01
9.806,1.7119,NAN,11/09/2023 12:15:01
9.814,1.7121,NAN,11/09/2023 12:16:01
9.82,1.7119,NAN,11/09/2023 12:17:01
9.826,1.7119,NAN,11/09/2023 12:18:01
9.834,1.7119,NAN,11/09/2023 12:19:01
9.84,1.7121,NAN,11/09/2023 12:20:01
9.846,1.7121,NAN,11/09/2023 12:21:01
9.854,1.7121,NAN,11/09/2023 12:22:01
9.86,1.7121,NAN,11/09/2023 12:23:01
9.866,1.7119,NAN,11/09/2023 12:24:01
9.874,1.7121,NAN,11/09/2023 12:25:01
9.88,1.7118,NAN,11/09/2023 12:26:01
9.888,1.7121,NAN,11/09/2023 12:27:01
9.894,1.7121,NAN,11/09/2023 12:28:01
9.9,1.7119,NAN,11/09/2023 12:29:01
9.907,1.7121,NAN,11/09/2023 12:30:01
9.914,1.7121,NAN,11/09/2023 12:31:01
9.92,1.7119,NAN,11/09/2023 12:32:01
9.927,1.7121,NAN,11/09/2023 12:33:01
9.934,1.7119,NAN,11/09/2023 12:34:01
9.94,1.7121,NAN,11/09/2023 12:35:01
9.947,1.7119,NAN,11/09/2023 12:36:01
9.954,1.7119,NAN,11/09/2023 12:37:01
9.96,1.7119,NAN,11/09/2023 12:38:01
9.966,1.7121,NAN,11/09/2023 12:39:01
9.974,1.7119,NAN,11/09/2023 12:40:01
9.98,1.7121,NAN,11/09/2023 12:41:01
9.986,1.7123,NAN,11/09/2023 12:42:01
9.993,1.7119,NAN,11/09/2023 12:43:01
10,1.7121,NAN,11/09/2023 12:44:01
10.006,1.7121,NAN,11/09/2023 12:45:01
10.012,1.7121,NAN,11/09/2023 12:46:01
10.02,1.7121,NAN,11/09/2023 12:47:01
10.026,1.7121,NAN,11/09/2023 12:48:01
10.032,1.7121,NAN,11/09/2023 12:49:01
10.038,1.7121,NAN,11/09/2023 12:50:01
10.046,1.7121,NAN,11/09/2023 12:51:01
10.052,1.7121,NAN,11/09/2023 12:52:01
10.058,1.7121,NAN,11/09/2023 12:53:01
10.064,1.7121,NAN,11/09/2023 12:54:01
10.07,1.7121,NAN,11/09/2023 12:55:01
10.076,1.7123,NAN,11/09/2023 12:56:01
10.084,1.7121,NAN,11/09/2023 12:57:01
10.09,1.7121,NAN,11/09/2023 12:58:01
10.096,1.7121,NAN,11/09/2023 12:59:01
10.102,1.7121,NAN,11/09/2023 13:00:01
10.109,1.7119,NAN,11/09/2023 13:01:01
10.115,1.7119,NAN,11/09/2023 13:02:01
10.121,1.7121,NAN,11/09/2023 13:03:01
10.127,1.7121,NAN,11/09/2023 13:04:01
10.133,1.7119,NAN,11/09/2023 13:05:01
10.139,1.7121,NAN,11/09/2023 13:06:01
10.145,1.7121,NAN,11/09/2023 13:07:01
10.152,1.7119,NAN,11/09/2023 13:08:01
10.158,1.7119,NAN,11/09/2023 13:09:01
10.164,1.7119,NAN,11/09/2023 13:10:01
10.17,1.7121,NAN,11/09/2023 13:11:01
10.176,1.7121,NAN,11/09/2023 13:12:01
10.182,1.7121,NAN,11/09/2023 13:13:01
10.188,1.7119,NAN,11/09/2023 13:14:01
10.194,1.7121,NAN,11/09/2023 13:15:01
10.201,1.7121,NAN,11/09/2023 13:16:01
10.207,1.7121,NAN,11/09/2023 13:17:01
10.211,1.7119,NAN,11/09/2023 13:18:01
10.217,1.7119,NAN,11/09/2023 13:19:01
10.224,1.7119,NAN,11/09/2023 13:20:01
10.23,1.7121,NAN,11/09/2023 13:21:01
10.236,1.7119,NAN,11/09/2023 13:22:01
10.24,1.7123,NAN,11/09/2023 13:23:01
10.247,1.7119,NAN,11/09/2023 13:24:01
10.253,1.7119,NAN,11/09/2023 13:25:01
10.259,1.7123,NAN,11/09/2023 13:26:01
10.263,1.7119,NAN,11/09/2023 13:27:01
10.27,1.7121,NAN,11/09/2023 13:28:01
10.276,1.7121,NAN,11/09/2023 13:29:01
10.28,1.7119,NAN,11/09/2023 13:30:01
10.286,1.7121,NAN,11/09/2023 13:31:01
10.293,1.7118,NAN,11/09/2023 13:32:01
10.297,1.7121,NAN,11/09/2023 13:33:01
10.303,1.7119,NAN,11/09/2023 13:34:01
10.308,1.7121,NAN,11/09/2023 13:35:01
10.314,1.7121,NAN,11/09/2023 13:36:01
10.32,1.7119,NAN,11/09/2023 13:37:01
10.325,1.7118,NAN,11/09/2023 13:38:01
10.331,1.7119,NAN,11/09/2023 13:39:01
10.335,1.7119,NAN,11/09/2023 13:40:01
10.342,1.7121,NAN,11/09/2023 13:41:01
10.346,1.7119,NAN,11/09/2023 13:42:01
10.352,1.7121,NAN,11/09/2023 13:43:01
10.357,1.7119,NAN,11/09/2023 13:44:01
10.363,1.7121,NAN,11/09/2023 13:45:01
10.368,1.7119,NAN,11/09/2023 13:46:01
10.372,1.7123,NAN,11/09/2023 13:47:01
10.378,1.7119,NAN,11/09/2023 13:48:01
10.383,1.7119,NAN,11/09/2023 13:49:01
10.389,1.7119,NAN,11/09/2023 13:50:01
10.394,1.7121,NAN,11/09/2023 13:51:01
10.398,1.7119,NAN,11/09/2023 13:52:01
10.404,1.7119,NAN,11/09/2023 13:53:01
10.409,1.7119,NAN,11/09/2023 13:54:01
10.413,1.7119,NAN,11/09/2023 13:55:01
10.418,1.7121,NAN,11/09/2023 13:56:01
10.424,1.7119,NAN,11/09/2023 13:57:01
10.429,1.7121,NAN,11/09/2023 13:58:01
10.433,1.7118,NAN,11/09/2023 13:59:01
10.438,1.7119,NAN,11/09/2023 14:00:01
10.444,1.7119,NAN,11/09/2023 14:01:01
10.449,1.7119,NAN,11/09/2023 14:02:01
10.453,1.7119,NAN,11/09/2023 14:03:01
10.458,1.7118,NAN,11/09/2023 14:04:01
10.462,1.7119,NAN,11/09/2023 14:05:01
10.467,1.7119,NAN,11/09/2023 14:06:01
10.473,1.7119,NAN,11/09/2023 14:07:01
10.478,1.7121,NAN,11/09/2023 14:08:01
10.482,1.7119,NAN,11/09/2023 14:09:01
10.487,1.7119,NAN,11/09/2023 14:10:01
10.492,1.7119,NAN,11/09/2023 14:11:01
10.496,1.7119,NAN,11/09/2023 14:12:01
10.501,1.7119,NAN,11/09/2023 14:13:01
10.505,1.7119,NAN,11/09/2023 14:14:01
10.51,1.7119,NAN,11/09/2023 14:15:01
10.514,1.7119,NAN,11/09/2023 14:16:01
10.519,1.7119,NAN,11/09/2023 14:17:01
10.524,1.7121,NAN,11/09/2023 14:18:01
10.528,1.7121,NAN,11/09/2023 14:19:01
10.533,1.7119,NAN,11/09/2023 14:20:01
10.536,1.7121,NAN,11/09/2023 14:21:01
10.54,1.7119,NAN,11/09/2023 14:22:01
10.545,1.7119,NAN,11/09/2023 14:23:01
10.55,1.7119,NAN,11/09/2023 14:24:01
10.554,1.7119,NAN,11/09/2023 14:25:01
10.559,1.7119,NAN,11/09/2023 14:26:01
10.562,1.7121,NAN,11/09/2023 14:27:01
10.566,1.7119,NAN,11/09/2023 14:28:01
10.571,1.7119,NAN,11/09/2023 14:29:01
10.574,1.7118,NAN,11/09/2023 14:30:01
10.579,1.7121,NAN,11/09/2023 14:31:01
10.583,1.7119,NAN,11/09/2023 14:32:01
10.586,1.7119,NAN,11/09/2023 14:33:01
10.591,1.7119,NAN,11/09/2023 14:34:01
10.595,1.7119,NAN,11/09/2023 14:35:01
10.599,1.7119,NAN,11/09/2023 14:36:01
10.603,1.7121,NAN,11/09/2023 14:37:01
10.606,1.7119,NAN,11/09/2023 14:38:01
10.611,1.7119,NAN,11/09/2023 14:39:01
10.614,1.7119,NAN,11/09/2023 14:40:01
10.618,1.7119,NAN,11/09/2023 14:41:01
10.621,1.7119,NAN,11/09/2023 14:42:01
10.626,1.7119,NAN,11/09/2023 14:43:01
10.629,1.7119,NAN,11/09/2023 14:44:01
10.634,1.7119,NAN,11/09/2023 14:45:01
10.637,1.7121,NAN,11/09/2023 14:46:01
10.64,1.7118,NAN,11/09/2023 14:47:01
10.644,1.7119,NAN,11/09/2023 14:48:01
10.647,1.7121,NAN,11/09/2023 14:49:01
10.65,1.7119,NAN,11/09/2023 14:50:01
10.655,1.7119,NAN,11/09/2023 14:51:01
10.658,1.7118,NAN,11/09/2023 14:52:01
10.661,1.7119,NAN,11/09/2023 14:53:01
10.664,1.7119,NAN,11/09/2023 14:54:01
10.669,1.7118,NAN,11/09/2023 14:55:01
10.672,1.7119,NAN,11/09/2023 14:56:01
10.675,1.7119,NAN,11/09/2023 14:57:01
10.678,1.7119,NAN,11/09/2023 14:58:01
10.681,1.7119,NAN,11/09/2023 14:59:01
10.684,1.7119,NAN,11/09/2023 15:00:01
10.687,1.7119,NAN,11/09/2023 15:01:01
10.69,1.7119,NAN,11/09/2023 15:02:01
10.695,1.7118,NAN,11/09/2023 15:03:01
10.698,1.7119,NAN,11/09/2023 15:04:01
10.699,1.7118,NAN,11/09/2023 15:05:01
10.702,1.7119,NAN,11/09/2023 15:06:01
10.705,1.7119,NAN,11/09/2023 15:07:01
10.709,1.7118,NAN,11/09/2023 15:08:01
10.712,1.7118,NAN,11/09/2023 15:09:01
10.715,1.7118,NAN,11/09/2023 15:10:01
10.718,1.7119,NAN,11/09/2023 15:11:01
10.721,1.7119,NAN,11/09/2023 15:12:01
10.724,1.7118,NAN,11/09/2023 15:13:01
10.725,1.7119,NAN,11/09/2023 15:14:01
10.728,1.7119,NAN,11/09/2023 15:15:01
10.731,1.7119,NAN,11/09/2023 15:16:01
10.735,1.7119,NAN,11/09/2023 15:17:01
10.736,1.7121,NAN,11/09/2023 15:18:01
10.739,1.7119,NAN,11/09/2023 15:19:01
10.742,1.7119,NAN,11/09/2023 15:20:01
10.745,1.7118,NAN,11/09/2023 15:21:01
10.747,1.7121,NAN,11/09/2023 15:22:01
10.75,1.7119,NAN,11/09/2023 15:23:01
10.751,1.7119,NAN,11/09/2023 15:24:01
10.754,1.7119,NAN,11/09/2023 15:25:01
10.757,1.7118,NAN,11/09/2023 15:26:01
10.759,1.7118,NAN,11/09/2023 15:27:01
10.762,1.7119,NAN,11/09/2023 15:28:01
10.764,1.7118,NAN,11/09/2023 15:29:01
10.767,1.7118,NAN,11/09/2023 15:30:01
10.768,1.7119,NAN,11/09/2023 15:31:01
10.771,1.7118,NAN,11/09/2023 15:32:01
10.773,1.7119,NAN,11/09/2023 15:33:01
10.776,1.7119,NAN,11/09/2023 15:34:01
10.777,1.7118,NAN,11/09/2023 15:35:01
10.779,1.7118,NAN,11/09/2023 15:36:01
10.782,1.7119,NAN,11/09/2023 15:37:01
10.783,1.7118,NAN,11/09/2023 15:38:01
10.786,1.7119,NAN,11/09/2023 15:39:01
10.788,1.7118,NAN,11/09/2023 15:40:01
10.789,1.7118,NAN,11/09/2023 15:41:01
10.791,1.7118,NAN,11/09/2023 15:42:01
10.794,1.7119,NAN,11/09/2023 15:43:01
10.796,1.7118,NAN,11/09/2023 15:44:01
10.797,1.7119,NAN,11/09/2023 15:45:01
10.799,1.7119,NAN,11/09/2023 15:46:01
10.802,1.7119,NAN,11/09/2023 15:47:01
10.803,1.7118,NAN,11/09/2023 15:48:01
10.805,1.7118,NAN,11/09/2023 15:49:01
10.806,1.7119,NAN,11/09/2023 15:50:01
10.808,1.7119,NAN,11/09/2023 15:51:01
10.809,1.7118,NAN,11/09/2023 15:52:01
10.812,1.7118,NAN,11/09/2023 15:53:01
10.814,1.7118,NAN,11/09/2023 15:54:01
10.815,1.7118,NAN,11/09/2023 15:55:01
10.817,1.7118,NAN,11/09/2023 15:56:01
10.818,1.7118,NAN,11/09/2023 15:57:01
10.82,1.7119,NAN,11/09/2023 15:58:01
10.822,1.7118,NAN,11/09/2023 15:59:01
10.823,1.7118,NAN,11/09/2023 16:00:01
10.825,1.7119,NAN,11/09/2023 16:01:01
10.826,1.7119,NAN,11/09/2023 16:02:01
10.828,1.7119,NAN,11/09/2023 16:03:01
10.829,1.7119,NAN,11/09/2023 16:04:01
10.831,1.7119,NAN,11/09/2023 16:05:01
10.832,1.7119,NAN,11/09/2023 16:06:01
10.834,1.7118,NAN,11/09/2023 16:07:01
10.835,1.7118,NAN,11/09/2023 16:08:01
10.835,1.7119,NAN,11/09/2023 16:09:01
10.837,1.7119,NAN,11/09/2023 16:10:01
10.838,1.7118,NAN,11/09/2023 16:11:01
10.84,1.7118,NAN,11/09/2023 16:12:01
10.841,1.7119,NAN,11/09/2023 16:13:01
10.843,1.7118,NAN,11/09/2023 16:14:01
10.844,1.7119,NAN,11/09/2023 16:15:01
10.844,1.7118,NAN,11/09/2023 16:16:01
10.846,1.7118,NAN,11/09/2023 16:17:01
10.847,1.7118,NAN,11/09/2023 16:18:01
10.849,1.7118,NAN,11/09/2023 16:19:01
10.849,1.7118,NAN,11/09/2023 16:20:01
10.85,1.7119,NAN,11/09/2023 16:21:01
10.852,1.7119,NAN,11/09/2023 16:22:01
10.854,1.7119,NAN,11/09/2023 16:23:01
10.854,1.7118,NAN,11/09/2023 16:24:01
10.855,1.7119,NAN,11/09/2023 16:25:01
10.857,1.7118,NAN,11/09/2023 16:26:01
10.857,1.7118,NAN,11/09/2023 16:27:01
10.858,1.7119,NAN,11/09/2023 16:28:01
10.858,1.7118,NAN,11/09/2023 16:29:01
10.86,1.7118,NAN,11/09/2023 16:30:01
10.861,1.7118,NAN,11/09/2023 16:31:01
10.861,1.7119,NAN,11/09/2023 16:32:01
10.863,1.7119,NAN,11/09/2023 16:33:01
10.863,1.7118,NAN,11/09/2023 16:34:01
10.864,1.7118,NAN,11/09/2023 16:35:01
10.864,1.7119,NAN,11/09/2023 16:36:01
10.866,1.7119,NAN,11/09/2023 16:37:01
10.866,1.7119,NAN,11/09/2023 16:38:01
10.867,1.7118,NAN,11/09/2023 16:39:01
10.867,1.7118,NAN,11/09/2023 16:40:01
10.869,1.7119,NAN,11/09/2023 16:41:01
10.869,1.7118,NAN,11/09/2023 16:42:01
10.87,1.7118,NAN,11/09/2023 16:43:01
10.87,1.7118,NAN,11/09/2023 16:44:01
10.872,1.7118,NAN,11/09/2023 16:45:01
10.872,1.7118,NAN,11/09/2023 16:46:01
10.872,1.7118,NAN,11/09/2023 16:47:01
10.873,1.7119,NAN,11/09/2023 16:48:01
10.873,1.7118,NAN,11/09/2023 16:49:01
10.873,1.7118,NAN,11/09/2023 16:50:01
10.875,1.7119,NAN,11/09/2023 16:51:01
10.875,1.7119,NAN,11/09/2023 16:52:01
10.875,1.7119,NAN,11/09/2023 16:53:01
10.876,1.7119,NAN,11/09/2023 16:54:01
10.876,1.7119,NAN,11/09/2023 16:55:01
10.876,1.7119,NAN,11/09/2023 16:56:01
10.876,1.7119,NAN,11/09/2023 16:57:01
10.878,1.7119,NAN,11/09/2023 16:58:01
10.878,1.7118,NAN,11/09/2023 16:59:01
10.878,1.7118,NAN,11/09/2023 17:00:01
10.878,1.7118,NAN,11/09/2023 17:01:01
10.878,1.7119,NAN,11/09/2023 17:02:01
10.878,1.7118,NAN,11/09/2023 17:03:01
10.879,1.7118,NAN,11/09/2023 17:04:01
10.879,1.7118,NAN,11/09/2023 17:05:01
10.879,1.7118,NAN,11/09/2023 17:06:01
10.879,1.7118,NAN,11/09/2023 17:07:01
10.879,1.7118,NAN,11/09/2023 17:08:01
10.879,1.7119,NAN,11/09/2023 17:09:01
10.879,1.7118,NAN,11/09/2023 17:10:01
10.879,1.7118,NAN,11/09/2023 17:11:01
10.879,1.7118,NAN,11/09/2023 17:12:01
10.879,1.7118,NAN,11/09/2023 17:13:01
10.879,1.7118,NAN,11/09/2023 17:14:01
10.879,1.7118,NAN,11/09/2023 17:15:01
10.879,1.7119,NAN,11/09/2023 17:16:01
10.879,1.7118,NAN,11/09/2023 17:17:01
10.879,1.7118,NAN,11/09/2023 17:18:01
10.879,1.7118,NAN,11/09/2023 17:19:01
10.879,1.7118,NAN,11/09/2023 17:20:01
10.879,1.7118,NAN,11/09/2023 17:21:01
10.879,1.7118,NAN,11/09/2023 17:22:01
10.879,1.7118,NAN,11/09/2023 17:23:01
10.879,1.7118,NAN,11/09/2023 17:24:01
10.879,1.7118,NAN,11/09/2023 17:25:01
10.879,1.7118,NAN,11/09/2023 17:26:01
10.879,1.7118,NAN,11/09/2023 17:27:01
10.878,1.7118,NAN,11/09/2023 17:28:01
10.878,1.7118,NAN,11/09/2023 17:29:01
10.878,1.7118,NAN,11/09/2023 17:30:01
10.878,1.7118,NAN,11/09/2023 17:31:01
10.878,1.7118,NAN,11/09/2023 17:32:01
10.878,1.7118,NAN,11/09/2023 17:33:01
10.876,1.7119,NAN,11/09/2023 17:34:01
10.876,1.7118,NAN,11/09/2023 17:35:01
10.876,1.7118,NAN,11/09/2023 17:36:01
10.876,1.7118,NAN,11/09/2023 17:37:01
10.875,1.7118,NAN,11/09/2023 17:38:01
10.875,1.7118,NAN,11/09/2023 17:39:01
10.875,1.7118,NAN,11/09/2023 17:40:01
10.873,1.7118,NAN,11/09/2023 17:41:01
10.873,1.7118,NAN,11/09/2023 17:42:01
10.873,1.7119,NAN,11/09/2023 17:43:01
10.872,1.7118,NAN,11/09/2023 17:44:01
10.872,1.7118,NAN,11/09/2023 17:45:01
10.872,1.7118,NAN,11/09/2023 17:46:01
10.87,1.7118,NAN,11/09/2023 17:47:01
10.87,1.7119,NAN,11/09/2023 17:48:01
10.87,1.7118,NAN,11/09/2023 17:49:01
10.869,1.7118,NAN,11/09/2023 17:50:01
10.869,1.7118,NAN,11/09/2023 17:51:01
10.867,1.7118,NAN,11/09/2023 17:52:01
10.867,1.7118,NAN,11/09/2023 17:53:01
10.866,1.7118,NAN,11/09/2023 17:54:01
10.866,1.7118,NAN,11/09/2023 17:55:01
10.864,1.7119,NAN,11/09/2023 17:56:01
10.864,1.7118,NAN,11/09/2023 17:57:01
10.863,1.7118,NAN,11/09/2023 17:58:01
10.863,1.7118,NAN,11/09/2023 17:59:01
10.861,1.7118,NAN,11/09/2023 18:00:01
10.861,1.7118,NAN,11/09/2023 18:01:01
10.86,1.7118,NAN,11/09/2023 18:02:01
10.858,1.7118,NAN,11/09/2023 18:03:01
10.858,1.7119,NAN,11/09/2023 18:04:01
10.857,1.7118,NAN,11/09/2023 18:05:01
10.857,1.7118,NAN,11/09/2023 18:06:01
10.855,1.7118,NAN,11/09/2023 18:07:01
10.854,1.7118,NAN,11/09/2023 18:08:01
10.854,1.7118,NAN,11/09/2023 18:09:01
10.852,1.7118,NAN,11/09/2023 18:10:01
10.85,1.7118,NAN,11/09/2023 18:11:01
10.849,1.7118,NAN,11/09/2023 18:12:01
10.849,1.7118,NAN,11/09/2023 18:13:01
10.847,1.7118,NAN,11/09/2023 18:14:01
10.846,1.7118,NAN,11/09/2023 18:15:01
10.844,1.7118,NAN,11/09/2023 18:16:01
10.844,1.7118,NAN,11/09/2023 18:17:01
10.843,1.7118,NAN,11/09/2023 18:18:01
10.841,1.7119,NAN,11/09/2023 18:19:01
10.84,1.7118,NAN,11/09/2023 18:20:01
10.838,1.7118,NAN,11/09/2023 18:21:01
10.838,1.7118,NAN,11/09/2023 18:22:01
10.837,1.7118,NAN,11/09/2023 18:23:01
10.835,1.7118,NAN,11/09/2023 18:24:01
10.834,1.7118,NAN,11/09/2023 18:25:01
10.832,1.7118,NAN,11/09/2023 18:26:01
10.831,1.7119,NAN,11/09/2023 18:27:01
10.829,1.7118,NAN,11/09/2023 18:28:01
10.828,1.7118,NAN,11/09/2023 18:29:01
10.826,1.7118,NAN,11/09/2023 18:30:01
10.825,1.7118,NAN,11/09/2023 18:31:01
10.823,1.7118,NAN,11/09/2023 18:32:01
10.822,1.7118,NAN,11/09/2023 18:33:01
10.82,1.7118,NAN,11/09/2023 18:34:01
10.818,1.7118,NAN,11/09/2023 18:35:01
10.817,1.7118,NAN,11/09/2023 18:36:01
10.815,1.7118,NAN,11/09/2023 18:37:01
10.814,1.7118,NAN,11/09/2023 18:38:01
10.812,1.7119,NAN,11/09/2023 18:39:01
10.811,1.7118,NAN,11/09/2023 18:40:01
10.809,1.7118,NAN,11/09/2023 18:41:01
10.808,1.7118,NAN,11/09/2023 18:42:01
10.806,1.7118,NAN,11/09/2023 18:43:01
10.805,1.7118,NAN,11/09/2023 18:44:01
10.803,1.7118,NAN,11/09/2023 18:45:01
10.802,1.7118,NAN,11/09/2023 18:46:01
10.799,1.7119,NAN,11/09/2023 18:47:01
10.797,1.7118,NAN,11/09/2023 18:48:01
10.796,1.7119,NAN,11/09/2023 18:49:01
10.794,1.7118,NAN,11/09/2023 18:50:01
10.793,1.7118,NAN,11/09/2023 18:51:01
10.791,1.7118,NAN,11/09/2023 18:52:01
10.788,1.7118,NAN,11/09/2023 18:53:01
10.786,1.7118,NAN,11/09/2023 18:54:01
10.785,1.7118,NAN,11/09/2023 18:55:01
10.783,1.7118,NAN,11/09/2023 18:56:01
10.782,1.7118,NAN,11/09/2023 18:57:01
10.779,1.7118,NAN,11/09/2023 18:58:01
10.777,1.7118,NAN,11/09/2023 18:59:01
10.776,1.7118,NAN,11/09/2023 19:00:01
10.774,1.7118,NAN,11/09/2023 19:01:01
10.771,1.7118,NAN,11/09/2023 19:02:01
10.77,1.7118,NAN,11/09/2023 19:03:01
10.768,1.7118,NAN,11/09/2023 19:04:01
10.767,1.7118,NAN,11/09/2023 19:05:01
10.764,1.7118,NAN,11/09/2023 19:06:01
10.762,1.7118,NAN,11/09/2023 19:07:01
10.76,1.7118,NAN,11/09/2023 19:08:01
10.759,1.7118,NAN,11/09/2023 19:09:01
10.756,1.7118,NAN,11/09/2023 19:10:01
10.754,1.7118,NAN,11/09/2023 19:11:01
10.753,1.7118,NAN,11/09/2023 19:12:01
10.75,1.7118,NAN,11/09/2023 19:13:01
10.748,1.7118,NAN,11/09/2023 19:14:01
10.747,1.7118,NAN,11/09/2023 19:15:01
10.744,1.7118,NAN,11/09/2023 19:16:01
10.742,1.7118,NAN,11/09/2023 19:17:01
10.741,1.7118,NAN,11/09/2023 19:18:01
10.738,1.7118,NAN,11/09/2023 19:19:01
10.736,1.7118,NAN,11/09/2023 19:20:01
10.733,1.7118,NAN,11/09/2023 19:21:01
10.731,1.7118,NAN,11/09/2023 19:22:01
10.73,1.7118,NAN,11/09/2023 19:23:01
10.727,1.7118,NAN,11/09/2023 19:24:01
10.725,1.7118,NAN,11/09/2023 19:25:01
10.724,1.7118,NAN,11/09/2023 19:26:01
10.721,1.7118,NAN,11/09/2023 19:27:01
10.719,1.7118,NAN,11/09/2023 19:28:01
10.716,1.7118,NAN,11/09/2023 19:29:01
10.715,1.7118,NAN,11/09/2023 19:30:01
10.712,1.7118,NAN,11/09/2023 19:31:01
10.71,1.7118,NAN,11/09/2023 19:32:01
10.709,1.7118,NAN,11/09/2023 19:33:01
10.705,1.7118,NAN,11/09/2023 19:34:01
10.704,1.7118,NAN,11/09/2023 19:35:01
10.701,1.7118,NAN,11/09/2023 19:36:01
10.699,1.7118,NAN,11/09/2023 19:37:01
10.698,1.7118,NAN,11/09/2023 19:38:01
10.695,1.7118,NAN,11/09/2023 19:39:01
10.693,1.7118,NAN,11/09/2023 19:40:01
10.69,1.7118,NAN,11/09/2023 19:41:01
10.689,1.7118,NAN,11/09/2023 19:42:01
10.686,1.7118,NAN,11/09/2023 19:43:01
10.684,1.7118,NAN,11/09/2023 19:44:01
10.681,1.7118,NAN,11/09/2023 19:45:01
10.68,1.7118,NAN,11/09/2023 19:46:01
10.678,1.7118,NAN,11/09/2023 19:47:01
10.675,1.7118,NAN,11/09/2023 19:48:01
10.673,1.7118,NAN,11/09/2023 19:49:01
10.67,1.7118,NAN,11/09/2023 19:50:01
10.669,1.7118,NAN,11/09/2023 19:51:01
10.666,1.7118,NAN,11/09/2023 19:52:01
10.664,1.7118,NAN,11/09/2023 19:53:01
10.661,1.7118,NAN,11/09/2023 19:54:01
10.66,1.7118,NAN,11/09/2023 19:55:01
10.657,1.7118,NAN,11/09/2023 19:56:01
10.655,1.7118,NAN,11/09/2023 19:57:01
10.652,1.7118,NAN,11/09/2023 19:58:01
10.65,1.7118,NAN,11/09/2023 19:59:01
10.647,1.7118,NAN,11/09/2023 20:00:01
10.646,1.7118,NAN,11/09/2023 20:01:01
10.643,1.7118,NAN,11/09/2023 20:02:01
10.641,1.7118,NAN,11/09/2023 20:03:01
10.638,1.7118,NAN,11/09/2023 20:04:01
10.637,1.7118,NAN,11/09/2023 20:05:01
10.634,1.7118,NAN,11/09/2023 20:06:01
10.632,1.7118,NAN,11/09/2023 20:07:01
10.629,1.7118,NAN,11/09/2023 20:08:01
10.628,1.7118,NAN,11/09/2023 20:09:01
10.625,1.7118,NAN,11/09/2023 20:10:01
10.623,1.7118,NAN,11/09/2023 20:11:01
10.62,1.7118,NAN,11/09/2023 20:12:01
10.618,1.7118,NAN,11/09/2023 20:13:01
10.615,1.7118,NAN,11/09/2023 20:14:01
10.614,1.7118,NAN,11/09/2023 20:15:01
10.611,1.7118,NAN,11/09/2023 20:16:01
10.609,1.7118,NAN,11/09/2023 20:17:01
10.606,1.7118,NAN,11/09/2023 20:18:01
10.605,1.7118,NAN,11/09/2023 20:19:01
10.602,1.7118,NAN,11/09/2023 20:20:01
10.599,1.7118,NAN,11/09/2023 20:21:01
10.597,1.7118,NAN,11/09/2023 20:22:01
10.594,1.7118,NAN,11/09/2023 20:23:01
10.592,1.7118,NAN,11/09/2023 20:24:01
10.589,1.7118,NAN,11/09/2023 20:25:01
10.588,1.7118,NAN,11/09/2023 20:26:01
10.585,1.7118,NAN,11/09/2023 20:27:01
10.582,1.7118,NAN,11/09/2023 20:28:01
10.58,1.7118,NAN,11/09/2023 20:29:01
10.577,1.7118,NAN,11/09/2023 20:30:01
10.576,1.7118,NAN,11/09/2023 20:31:01
10.573,1.7118,NAN,11/09/2023 20:32:01
10.569,1.7118,NAN,11/09/2023 20:33:01
10.568,1.7118,NAN,11/09/2023 20:34:01
10.565,1.7118,NAN,11/09/2023 20:35:01
10.563,1.7118,NAN,11/09/2023 20:36:01
10.56,1.7118,NAN,11/09/2023 20:37:01
10.557,1.7118,NAN,11/09/2023 20:38:01
10.556,1.7118,NAN,11/09/2023 20:39:01
10.553,1.7118,NAN,11/09/2023 20:40:01
10.55,1.7118,NAN,11/09/2023 20:41:01
10.548,1.7118,NAN,11/09/2023 20:42:01
10.545,1.7118,NAN,11/09/2023 20:43:01
10.542,1.7118,NAN,11/09/2023 20:44:01
10.54,1.7118,NAN,11/09/2023 20:45:01
10.537,1.7118,NAN,11/09/2023 20:46:01
10.534,1.7118,NAN,11/09/2023 20:47:01
10.533,1.7118,NAN,11/09/2023 20:48:01
10.53,1.7118,NAN,11/09/2023 20:49:01
10.527,1.7118,NAN,11/09/2023 20:50:01
10.525,1.7118,NAN,11/09/2023 20:51:01
10.522,1.7118,NAN,11/09/2023 20:52:01
10.521,1.7118,NAN,11/09/2023 20:53:01
10.518,1.7118,NAN,11/09/2023 20:54:01
10.514,1.7118,NAN,11/09/2023 20:55:01
10.513,1.7118,NAN,11/09/2023 20:56:01
10.51,1.7118,NAN,11/09/2023 20:57:01
10.507,1.7118,NAN,11/09/2023 20:58:01
10.505,1.7118,NAN,11/09/2023 20:59:01
10.502,1.7118,NAN,11/09/2023 21:00:01
10.499,1.7118,NAN,11/09/2023 21:01:01
10.498,1.7118,NAN,11/09/2023 21:02:01
10.495,1.7118,NAN,11/09/2023 21:03:01
10.493,1.7118,NAN,11/09/2023 21:04:01
10.49,1.7118,NAN,11/09/2023 21:05:01
10.487,1.7118,NAN,11/09/2023 21:06:01
10.485,1.7118,NAN,11/09/2023 21:07:01
10.482,1.7118,NAN,11/09/2023 21:08:01
10.481,1.7118,NAN,11/09/2023 21:09:01
10.478,1.7118,NAN,11/09/2023 21:10:01
10.476,1.7118,NAN,11/09/2023 21:11:01
10.473,1.7118,NAN,11/09/2023 21:12:01
10.472,1.7118,NAN,11/09/2023 21:13:01
10.469,1.7118,NAN,11/09/2023 21:14:01
10.467,1.7118,NAN,11/09/2023 21:15:01
10.464,1.7118,NAN,11/09/2023 21:16:01
10.462,1.7118,NAN,11/09/2023 21:17:01
10.459,1.7118,NAN,11/09/2023 21:18:01
10.458,1.7118,NAN,11/09/2023 21:19:01
10.455,1.7118,NAN,11/09/2023 21:20:01
10.453,1.7118,NAN,11/09/2023 21:21:01
10.45,1.7118,NAN,11/09/2023 21:22:01
10.449,1.7118,NAN,11/09/2023 21:23:01
10.446,1.7118,NAN,11/09/2023 21:24:01
10.444,1.7118,NAN,11/09/2023 21:25:01
10.441,1.7118,NAN,11/09/2023 21:26:01
10.439,1.7118,NAN,11/09/2023 21:27:01
10.436,1.7118,NAN,11/09/2023 21:28:01
10.435,1.7118,NAN,11/09/2023 21:29:01
10.432,1.7118,NAN,11/09/2023 21:30:01
10.43,1.7118,NAN,11/09/2023 21:31:01
10.427,1.7118,NAN,11/09/2023 21:32:01
10.426,1.7118,NAN,11/09/2023 21:33:01
10.424,1.7118,NAN,11/09/2023 21:34:01
10.421,1.7118,NAN,11/09/2023 21:35:01
10.42,1.7118,NAN,11/09/2023 21:36:01
10.417,1.7118,NAN,11/09/2023 21:37:01
10.415,1.7118,NAN,11/09/2023 21:38:01
10.412,1.7118,NAN,11/09/2023 21:39:01
10.41,1.7118,NAN,11/09/2023 21:40:01
10.407,1.7118,NAN,11/09/2023 21:41:01
10.406,1.7118,NAN,11/09/2023 21:42:01
10.403,1.7118,NAN,11/09/2023 21:43:01
10.401,1.7118,NAN,11/09/2023 21:44:01
10.4,1.7118,NAN,11/09/2023 21:45:01
10.397,1.7118,NAN,11/09/2023 21:46:01
10.395,1.7118,NAN,11/09/2023 21:47:01
10.392,1.7118,NAN,11/09/2023 21:48:01
10.391,1.7118,NAN,11/09/2023 21:49:01
10.387,1.7118,NAN,11/09/2023 21:50:01
10.386,1.7118,NAN,11/09/2023 21:51:01
10.383,1.7118,NAN,11/09/2023 21:52:01
10.381,1.7118,NAN,11/09/2023 21:53:01
10.38,1.7118,NAN,11/09/2023 21:54:01
10.377,1.7118,NAN,11/09/2023 21:55:01
10.375,1.7118,NAN,11/09/2023 21:56:01
10.372,1.7118,NAN,11/09/2023 21:57:01
10.371,1.7118,NAN,11/09/2023 21:58:01
10.368,1.7118,NAN,11/09/2023 21:59:01
10.366,1.7118,NAN,11/09/2023 22:00:01
10.365,1.7118,NAN,11/09/2023 22:01:01
10.361,1.7118,NAN,11/09/2023 22:02:01
10.36,1.7118,NAN,11/09/2023 22:03:01
10.357,1.7118,NAN,11/09/2023 22:04:01
10.355,1.7118,NAN,11/09/2023 22:05:01
10.352,1.7118,NAN,11/09/2023 22:06:01
10.351,1.7118,NAN,11/09/2023 22:07:01
10.348,1.7118,NAN,11/09/2023 22:08:01
10.346,1.7118,NAN,11/09/2023 22:09:01
10.345,1.7118,NAN,11/09/2023 22:10:01
10.342,1.7118,NAN,11/09/2023 22:11:01
10.34,1.7118,NAN,11/09/2023 22:12:01
10.337,1.7118,NAN,11/09/2023 22:13:01
10.335,1.7118,NAN,11/09/2023 22:14:01
10.332,1.7118,NAN,11/09/2023 22:15:01
10.331,1.7118,NAN,11/09/2023 22:16:01
10.328,1.7118,NAN,11/09/2023 22:17:01
10.326,1.7118,NAN,11/09/2023 22:18:01
10.325,1.7118,NAN,11/09/2023 22:19:01
10.322,1.7118,NAN,11/09/2023 22:20:01
10.32,1.7118,NAN,11/09/2023 22:21:01
10.317,1.7118,NAN,11/09/2023 22:22:01
10.316,1.7118,NAN,11/09/2023 22:23:01
10.312,1.7118,NAN,11/09/2023 22:24:01
10.311,1.7118,NAN,11/09/2023 22:25:01
10.308,1.7118,NAN,11/09/2023 22:26:01
10.306,1.7118,NAN,11/09/2023 22:27:01
10.303,1.7118,NAN,11/09/2023 22:28:01
10.302,1.7118,NAN,11/09/2023 22:29:01
10.3,1.7118,NAN,11/09/2023 22:30:01
10.297,1.7118,NAN,11/09/2023 22:31:01
10.296,1.7118,NAN,11/09/2023 22:32:01
10.293,1.7118,NAN,11/09/2023 22:33:01
10.291,1.7118,NAN,11/09/2023 22:34:01
10.288,1.7118,NAN,11/09/2023 22:35:01
10.286,1.7118,NAN,11/09/2023 22:36:01
10.283,1.7118,NAN,11/09/2023 22:37:01
10.282,1.7118,NAN,11/09/2023 22:38:01
10.279,1.7118,NAN,11/09/2023 22:39:01
10.277,1.7118,NAN,11/09/2023 22:40:01
10.274,1.7118,NAN,11/09/2023 22:41:01
10.273,1.7118,NAN,11/09/2023 22:42:01
10.27,1.7118,NAN,11/09/2023 22:43:01
10.268,1.7118,NAN,11/09/2023 22:44:01
10.265,1.7118,NAN,11/09/2023 22:45:01
10.263,1.7118,NAN,11/09/2023 22:46:01
10.26,1.7118,NAN,11/09/2023 22:47:01
10.259,1.7118,NAN,11/09/2023 22:48:01
10.256,1.7118,NAN,11/09/2023 22:49:01
10.254,1.7118,NAN,11/09/2023 22:50:01
10.251,1.7118,NAN,11/09/2023 22:51:01
10.25,1.7118,NAN,11/09/2023 22:52:01
10.247,1.7118,NAN,11/09/2023 22:53:01
10.243,1.7118,NAN,11/09/2023 22:54:01
10.242,1.7118,NAN,11/09/2023 22:55:01
10.239,1.7118,NAN,11/09/2023 22:56:01
10.237,1.7118,NAN,11/09/2023 22:57:01
10.234,1.7118,NAN,11/09/2023 22:58:01
10.231,1.7118,NAN,11/09/2023 22:59:01
10.23,1.7118,NAN,11/09/2023 23:00:01
10.227,1.7118,NAN,11/09/2023 23:01:01
10.225,1.7118,NAN,11/09/2023 23:02:01
10.222,1.7118,NAN,11/09/2023 23:03:01
10.219,1.7118,NAN,11/09/2023 23:04:01
10.217,1.7118,NAN,11/09/2023 23:05:01
10.214,1.7118,NAN,11/09/2023 23:06:01
10.211,1.7118,NAN,11/09/2023 23:07:01
10.21,1.7118,NAN,11/09/2023 23:08:01
10.207,1.7118,NAN,11/09/2023 23:09:01
10.204,1.7118,NAN,11/09/2023 23:10:01
10.202,1.7118,NAN,11/09/2023 23:11:01
10.199,1.7118,NAN,11/09/2023 23:12:01
10.196,1.7118,NAN,11/09/2023 23:13:01
10.193,1.7118,NAN,11/09/2023 23:14:01
10.191,1.7118,NAN,11/09/2023 23:15:01
10.188,1.7118,NAN,11/09/2023 23:16:01
10.185,1.7118,NAN,11/09/2023 23:17:01
10.182,1.7118,NAN,11/09/2023 23:18:01
10.181,1.7118,NAN,11/09/2023 23:19:01
10.178,1.7118,NAN,11/09/2023 23:20:01
10.175,1.7118,NAN,11/09/2023 23:21:01
10.171,1.7118,NAN,11/09/2023 23:22:01
10.17,1.7118,NAN,11/09/2023 23:23:01
10.167,1.7118,NAN,11/09/2023 23:24:01
10.164,1.7118,NAN,11/09/2023 23:25:01
10.161,1.7118,NAN,11/09/2023 23:26:01
10.159,1.7118,NAN,11/09/2023 23:27:01
10.156,1.7118,NAN,11/09/2023 23:28:01
10.153,1.7118,NAN,11/09/2023 23:29:01
10.15,1.7118,NAN,11/09/2023 23:30:01
10.148,1.7118,NAN,11/09/2023 23:31:01
10.145,1.7118,NAN,11/09/2023 23:32:01
10.142,1.7118,NAN,11/09/2023 23:33:01
10.139,1.7118,NAN,11/09/2023 23:34:01
10.136,1.7118,NAN,11/09/2023 23:35:01
10.135,1.7118,NAN,11/09/2023 23:36:01
10.132,1.7118,NAN,11/09/2023 23:37:01
10.129,1.7118,NAN,11/09/2023 23:38:01
10.127,1.7118,NAN,11/09/2023 23:39:01
10.124,1.7118,NAN,11/09/2023 23:40:01
10.121,1.7118,NAN,11/09/2023 23:41:01
10.118,1.7118,NAN,11/09/2023 23:42:01
10.116,1.7116,NAN,11/09/2023 23:43:01
10.113,1.7118,NAN,11/09/2023 23:44:01
10.11,1.7118,NAN,11/09/2023 23:45:01
10.107,1.7118,NAN,11/09/2023 23:46:01
10.104,1.7118,NAN,11/09/2023 23:47:01
10.102,1.7118,NAN,11/09/2023 23:48:01
10.099,1.7118,NAN,11/09/2023 23:49:01
10.096,1.7118,NAN,11/09/2023 23:50:01
10.093,1.7118,NAN,11/09/2023 23:51:01
10.092,1.7118,NAN,11/09/2023 23:52:01
10.089,1.7118,NAN,11/09/2023 23:53:01
10.086,1.7118,NAN,11/09/2023 23:54:01
10.083,1.7118,NAN,11/09/2023 23:55:01
10.081,1.7118,NAN,11/09/2023 23:56:01
10.078,1.7118,NAN,11/09/2023 23:57:01
10.075,1.7118,NAN,11/09/2023 23:58:01
10.072,1.7118,NAN,11/09/2023 23:59:01
10.07,1.7118,NAN,11/10/2023 00:00:01
10.067,1.7118,NAN,11/10/2023 00:01:01
10.064,1.7118,NAN,11/10/2023 00:02:01
10.061,1.7118,NAN,11/10/2023 00:03:01
10.059,1.7118,NAN,11/10/2023 00:04:01
10.056,1.7118,NAN,11/10/2023 00:05:01
10.053,1.7118,NAN,11/10/2023 00:06:01
10.052,1.7118,NAN,11/10/2023 00:07:01
10.049,1.7118,NAN,11/10/2023 00:08:01
10.046,1.7118,NAN,11/10/2023 00:09:01
10.043,1.7118,NAN,11/10/2023 00:10:01
10.041,1.7118,NAN,11/10/2023 00:11:01
10.038,1.7118,NAN,11/10/2023 00:12:01
10.035,1.7118,NAN,11/10/2023 00:13:01
10.032,1.7118,NAN,11/10/2023 00:14:01
10.03,1.7118,NAN,11/10/2023 00:15:01
10.027,1.7118,NAN,11/10/2023 00:16:01
10.024,1.7118,NAN,11/10/2023 00:17:01
10.023,1.7118,NAN,11/10/2023 00:18:01
10.02,1.7118,NAN,11/10/2023 00:19:01
10.017,1.7118,NAN,11/10/2023 00:20:01
10.013,1.7118,NAN,11/10/2023 00:21:01
10.012,1.7118,NAN,11/10/2023 00:22:01
10.009,1.7118,NAN,11/10/2023 00:23:01
10.006,1.7118,NAN,11/10/2023 00:24:01
10.004,1.7118,NAN,11/10/2023 00:25:01
10.001,1.7118,NAN,11/10/2023 00:26:01
9.998,1.7118,NAN,11/10/2023 00:27:01
9.995,1.7118,NAN,11/10/2023 00:28:01
9.993,1.7118,NAN,11/10/2023 00:29:01
9.99,1.7118,NAN,11/10/2023 00:30:01
9.987,1.7118,NAN,11/10/2023 00:31:01
9.986,1.7118,NAN,11/10/2023 00:32:01
9.983,1.7118,NAN,11/10/2023 00:33:01
9.98,1.7118,NAN,11/10/2023 00:34:01
9.977,1.7118,NAN,11/10/2023 00:35:01
9.975,1.7118,NAN,11/10/2023 00:36:01
9.972,1.7118,NAN,11/10/2023 00:37:01
9.969,1.7118,NAN,11/10/2023 00:38:01
9.967,1.7118,NAN,11/10/2023 00:39:01
9.964,1.7118,NAN,11/10/2023 00:40:01
9.961,1.7118,NAN,11/10/2023 00:41:01
9.958,1.7118,NAN,11/10/2023 00:42:01
9.957,1.7118,NAN,11/10/2023 00:43:01
9.954,1.7118,NAN,11/10/2023 00:44:01
9.95,1.7118,NAN,11/10/2023 00:45:01
9.949,1.7118,NAN,11/10/2023 00:46:01
9.946,1.7118,NAN,11/10/2023 00:47:01
9.943,1.7118,NAN,11/10/2023 00:48:01
9.941,1.7118,NAN,11/10/2023 00:49:01
9.938,1.7118,NAN,11/10/2023 00:50:01
9.935,1.7116,NAN,11/10/2023 00:51:01
9.934,1.7118,NAN,11/10/2023 00:52:01
9.931,1.7118,NAN,11/10/2023 00:53:01
9.927,1.7118,NAN,11/10/2023 00:54:01
9.926,1.7118,NAN,11/10/2023 00:55:01
9.923,1.7118,NAN,11/10/2023 00:56:01
9.92,1.7118,NAN,11/10/2023 00:57:01
9.918,1.7118,NAN,11/10/2023 00:58:01
9.915,1.7118,NAN,11/10/2023 00:59:01
9.912,1.7118,NAN,11/10/2023 01:00:01
9.911,1.7118,NAN,11/10/2023 01:01:01
9.907,1.7118,NAN,11/10/2023 01:02:01
9.904,1.7118,NAN,11/10/2023 01:03:01
9.903,1.7118,NAN,11/10/2023 01:04:01
9.9,1.7118,NAN,11/10/2023 01:05:01
9.897,1.7118,NAN,11/10/2023 01:06:01
9.895,1.7118,NAN,11/10/2023 01:07:01
9.892,1.7118,NAN,11/10/2023 01:08:01
9.889,1.7118,NAN,11/10/2023 01:09:01
9.888,1.7118,NAN,11/10/2023 01:10:01
9.884,1.7118,NAN,11/10/2023 01:11:01
9.881,1.7118,NAN,11/10/2023 01:12:01
9.88,1.7118,NAN,11/10/2023 01:13:01
9.877,1.7118,NAN,11/10/2023 01:14:01
9.874,1.7118,NAN,11/10/2023 01:15:01
9.872,1.7118,NAN,11/10/2023 01:16:01
9.869,1.7118,NAN,11/10/2023 01:17:01
9.866,1.7118,NAN,11/10/2023 01:18:01
9.864,1.7118,NAN,11/10/2023 01:19:01
9.861,1.7118,NAN,11/10/2023 01:20:01
9.858,1.7118,NAN,11/10/2023 01:21:01
9.857,1.7118,NAN,11/10/2023 01:22:01
9.854,1.7118,NAN,11/10/2023 01:23:01
9.851,1.7118,NAN,11/10/2023 01:24:01
9.848,1.7118,NAN,11/10/2023 01:25:01
9.846,1.7118,NAN,11/10/2023 01:26:01
9.843,1.7118,NAN,11/10/2023 01:27:01
9.84,1.7118,NAN,11/10/2023 01:28:01
9.838,1.7118,NAN,11/10/2023 01:29:01
9.835,1.7118,NAN,11/10/2023 01:30:01
9.832,1.7118,NAN,11/10/2023 01:31:01
9.829,1.7118,NAN,11/10/2023 01:32:01
9.828,1.7118,NAN,11/10/2023 01:33:01
9.824,1.7118,NAN,11/10/2023 01:34:01
9.821,1.7118,NAN,11/10/2023 01:35:01
9.82,1.7118,NAN,11/10/2023 01:36:01
9.817,1.7118,NAN,11/10/2023 01:37:01
9.814,1.7118,NAN,11/10/2023 01:38:01
9.812,1.7118,NAN,11/10/2023 01:39:01
9.809,1.7118,NAN,11/10/2023 01:40:01
9.806,1.7118,NAN,11/10/2023 01:41:01
9.803,1.7116,NAN,11/10/2023 01:42:01
9.801,1.7118,NAN,11/10/2023 01:43:01
9.798,1.7118,NAN,11/10/2023 01:44:01
9.795,1.7118,NAN,11/10/2023 01:45:01
9.794,1.7118,NAN,11/10/2023 01:46:01
9.791,1.7118,NAN,11/10/2023 01:47:01
9.788,1.7118,NAN,11/10/2023 01:48:01
9.785,1.7118,NAN,11/10/2023 01:49:01
9.783,1.7118,NAN,11/10/2023 01:50:01
9.78,1.7116,NAN,11/10/2023 01:51:01
9.777,1.7118,NAN,11/10/2023 01:52:01
9.774,1.7118,NAN,11/10/2023 01:53:01
9.772,1.7118,NAN,11/10/2023 01:54:01
9.769,1.7118,NAN,11/10/2023 01:55:01
9.766,1.7118,NAN,11/10/2023 01:56:01
9.763,1.7118,NAN,11/10/2023 01:57:01
9.761,1.7118,NAN,11/10/2023 01:58:01
9.758,1.7118,NAN,11/10/2023 01:59:01
9.755,1.7118,NAN,11/10/2023 02:00:01
9.752,1.7118,NAN,11/10/2023 02:01:01
9.751,1.7118,NAN,11/10/2023 02:02:01
9.748,1.7118,NAN,11/10/2023 02:03:01
9.745,1.7118,NAN,11/10/2023 02:04:01
9.741,1.7118,NAN,11/10/2023 02:05:01
9.74,1.7118,NAN,11/10/2023 02:06:01
9.737,1.7118,NAN,11/10/2023 02:07:01
9.734,1.7118,NAN,11/10/2023 02:08:01
9.732,1.7118,NAN,11/10/2023 02:09:01
9.729,1.7118,NAN,11/10/2023 02:10:01
9.726,1.7118,NAN,11/10/2023 02:11:01
9.723,1.7118,NAN,11/10/2023 02:12:01
9.721,1.7118,NAN,11/10/2023 02:13:01
9.718,1.7118,NAN,11/10/2023 02:14:01
9.715,1.7118,NAN,11/10/2023 02:15:01
9.714,1.7118,NAN,11/10/2023 02:16:01
9.711,1.7118,NAN,11/10/2023 02:17:01
9.708,1.7118,NAN,11/10/2023 02:18:01
9.705,1.7118,NAN,11/10/2023 02:19:01
9.703,1.7118,NAN,11/10/2023 02:20:01
9.7,1.7116,NAN,11/10/2023 02:21:01
9.697,1.7118,NAN,11/10/2023 02:22:01
9.695,1.7118,NAN,11/10/2023 02:23:01
9.692,1.7118,NAN,11/10/2023 02:24:01
9.689,1.7118,NAN,11/10/2023 02:25:01
9.688,1.7118,NAN,11/10/2023 02:26:01
9.685,1.7118,NAN,11/10/2023 02:27:01
9.681,1.7118,NAN,11/10/2023 02:28:01
9.678,1.7118,NAN,11/10/2023 02:29:01
9.677,1.7118,NAN,11/10/2023 02:30:01
9.674,1.7118,NAN,11/10/2023 02:31:01
9.671,1.7118,NAN,11/10/2023 02:32:01
9.669,1.7118,NAN,11/10/2023 02:33:01
9.666,1.7118,NAN,11/10/2023 02:34:01
9.663,1.7118,NAN,11/10/2023 02:35:01
9.661,1.7118,NAN,11/10/2023 02:36:01
9.658,1.7118,NAN,11/10/2023 02:37:01
9.655,1.7118,NAN,11/10/2023 02:38:01
9.654,1.7118,NAN,11/10/2023 02:39:01
9.651,1.7118,NAN,11/10/2023 02:40:01
9.648,1.7118,NAN,11/10/2023 02:41:01
9.646,1.7118,NAN,11/10/2023 02:42:01
9.643,1.7118,NAN,11/10/2023 02:43:01
9.64,1.7118,NAN,11/10/2023 02:44:01
9.638,1.7118,NAN,11/10/2023 02:45:01
9.635,1.7118,NAN,11/10/2023 02:46:01
9.632,1.7118,NAN,11/10/2023 02:47:01
9.631,1.7116,NAN,11/10/2023 02:48:01
9.628,1.7116,NAN,11/10/2023 02:49:01
9.624,1.7118,NAN,11/10/2023 02:50:01
9.621,1.7118,NAN,11/10/2023 02:51:01
9.62,1.7116,NAN,11/10/2023 02:52:01
9.617,1.7116,NAN,11/10/2023 02:53:01
9.614,1.7116,NAN,11/10/2023 02:54:01
9.612,1.7118,NAN,11/10/2023 02:55:01
9.609,1.7116,NAN,11/10/2023 02:56:01
9.606,1.7116,NAN,11/10/2023 02:57:01
9.604,1.7116,NAN,11/10/2023 02:58:01
9.601,1.7116,NAN,11/10/2023 02:59:01
9.598,1.7116,NAN,11/10/2023 03:00:01
9.597,1.7118,NAN,11/10/2023 03:01:01
9.594,1.7116,NAN,11/10/2023 03:02:01
9.591,1.7118,NAN,11/10/2023 03:03:01
9.589,1.7116,NAN,11/10/2023 03:04:01
9.586,1.7118,NAN,11/10/2023 03:05:01
9.583,1.7118,NAN,11/10/2023 03:06:01
9.581,1.7116,NAN,11/10/2023 03:07:01
9.578,1.7118,NAN,11/10/2023 03:08:01
9.575,1.7116,NAN,11/10/2023 03:09:01
9.572,1.7118,NAN,11/10/2023 03:10:01
9.571,1.7118,NAN,11/10/2023 03:11:01
9.567,1.7118,NAN,11/10/2023 03:12:01
9.564,1.7118,NAN,11/10/2023 03:13:01
9.563,1.7116,NAN,11/10/2023 03:14:01
9.56,1.7118,NAN,11/10/2023 03:15:01
9.557,1.7118,NAN,11/10/2023 03:16:01
9.554,1.7116,NAN,11/10/2023 03:17:01
9.552,1.7118,NAN,11/10/2023 03:18:01
9.549,1.7118,NAN,11/10/2023 03:19:01
9.546,1.7118,NAN,11/10/2023 03:20:01
9.544,1.7118,NAN,11/10/2023 03:21:01
9.541,1.7118,NAN,11/10/2023 03:22:01
9.538,1.7118,NAN,11/10/2023 03:23:01
9.537,1.7118,NAN,11/10/2023 03:24:01
9.534,1.7118,NAN,11/10/2023 03:25:01
9.531,1.7116,NAN,11/10/2023 03:26:01
9.527,1.7118,NAN,11/10/2023 03:27:01
9.526,1.7116,NAN,11/10/2023 03:28:01
9.523,1.7118,NAN,11/10/2023 03:29:01
9.52,1.7118,NAN,11/10/2023 03:30:01
9.518,1.7116,NAN,11/10/2023 03:31:01
9.515,1.7118,NAN,11/10/2023 03:32:01
9.512,1.7118,NAN,11/10/2023 03:33:01
9.509,1.7118,NAN,11/10/2023 03:34:01
9.507,1.7116,NAN,11/10/2023 03:35:01
9.504,1.7118,NAN,11/10/2023 03:36:01
9.501,1.7118,NAN,11/10/2023 03:37:01
9.5,1.7116,NAN,11/10/2023 03:38:01
9.497,1.7118,NAN,11/10/2023 03:39:01
9.494,1.7118,NAN,11/10/2023 03:40:01
9.492,1.7118,NAN,11/10/2023 03:41:01
9.489,1.7116,NAN,11/10/2023 03:42:01
9.486,1.7118,NAN,11/10/2023 03:43:01
9.483,1.7118,NAN,11/10/2023 03:44:01
9.481,1.7118,NAN,11/10/2023 03:45:01
9.478,1.7118,NAN,11/10/2023 03:46:01
9.475,1.7118,NAN,11/10/2023 03:47:01
9.473,1.7118,NAN,11/10/2023 03:48:01
9.47,1.7116,NAN,11/10/2023 03:49:01
9.467,1.7116,NAN,11/10/2023 03:50:01
9.464,1.7118,NAN,11/10/2023 03:51:01
9.463,1.7116,NAN,11/10/2023 03:52:01
9.46,1.7118,NAN,11/10/2023 03:53:01
9.457,1.7116,NAN,11/10/2023 03:54:01
9.455,1.7118,NAN,11/10/2023 03:55:01
9.452,1.7116,NAN,11/10/2023 03:56:01
9.449,1.7118,NAN,11/10/2023 03:57:01
9.446,1.7116,NAN,11/10/2023 03:58:01
9.444,1.7118,NAN,11/10/2023 03:59:01
9.441,1.7116,NAN,11/10/2023 04:00:01
9.438,1.7116,NAN,11/10/2023 04:01:01
9.436,1.7118,NAN,11/10/2023 04:02:01
9.433,1.7116,NAN,11/10/2023 04:03:01
9.43,1.7118,NAN,11/10/2023 04:04:01
9.427,1.7116,NAN,11/10/2023 04:05:01
9.426,1.7118,NAN,11/10/2023 04:06:01
9.423,1.7116,NAN,11/10/2023 04:07:01
9.42,1.7116,NAN,11/10/2023 04:08:01
9.418,1.7116,NAN,11/10/2023 04:09:01
9.415,1.7118,NAN,11/10/2023 04:10:01
9.412,1.7118,NAN,11/10/2023 04:11:01
9.41,1.7116,NAN,11/10/2023 04:12:01
9.407,1.7116,NAN,11/10/2023 04:13:01
9.404,1.7118,NAN,11/10/2023 04:14:01
9.401,1.7118,NAN,11/10/2023 04:15:01
9.399,1.7118,NAN,11/10/2023 04:16:01
9.396,1.7118,NAN,11/10/2023 04:17:01
9.393,1.7116,NAN,11/10/2023 04:18:01
9.392,1.7118,NAN,11/10/2023 04:19:01
9.389,1.7118,NAN,11/10/2023 04:20:01
9.386,1.7118,NAN,11/10/2023 04:21:01
9.382,1.7118,NAN,11/10/2023 04:22:01
9.381,1.7118,NAN,11/10/2023 04:23:01
9.378,1.7118,NAN,11/10/2023 04:24:01
9.375,1.7118,NAN,11/10/2023 04:25:01
9.373,1.7116,NAN,11/10/2023 04:26:01
9.37,1.7118,NAN,11/10/2023 04:27:01
9.367,1.7118,NAN,11/10/2023 04:28:01
9.366,1.7118,NAN,11/10/2023 04:29:01
9.362,1.7118,NAN,11/10/2023 04:30:01
9.359,1.7118,NAN,11/10/2023 04:31:01
9.358,1.7116,NAN,11/10/2023 04:32:01
9.355,1.7118,NAN,11/10/2023 04:33:01
9.352,1.7118,NAN,11/10/2023 04:34:01
9.349,1.7116,NAN,11/10/2023 04:35:01
9.347,1.7118,NAN,11/10/2023 04:36:01
9.344,1.7118,NAN,11/10/2023 04:37:01
9.341,1.7118,NAN,11/10/2023 04:38:01
9.339,1.7118,NAN,11/10/2023 04:39:01
9.336,1.7116,NAN,11/10/2023 04:40:01
9.333,1.7118,NAN,11/10/2023 04:41:01
9.332,1.7118,NAN,11/10/2023 04:42:01
9.328,1.7118,NAN,11/10/2023 04:43:01
9.325,1.7118,NAN,11/10/2023 04:44:01
9.322,1.7118,NAN,11/10/2023 04:45:01
9.321,1.7118,NAN,11/10/2023 04:46:01
9.318,1.7116,NAN,11/10/2023 04:47:01
9.315,1.7116,NAN,11/10/2023 04:48:01
9.313,1.7118,NAN,11/10/2023 04:49:01
9.31,1.7118,NAN,11/10/2023 04:50:01
9.307,1.7116,NAN,11/10/2023 04:51:01
9.305,1.7118,NAN,11/10/2023 04:52:01
9.302,1.7118,NAN,11/10/2023 04:53:01
9.299,1.7118,NAN,11/10/2023 04:54:01
9.298,1.7118,NAN,11/10/2023 04:55:01
9.295,1.7116,NAN,11/10/2023 04:56:01
9.291,1.7116,NAN,11/10/2023 04:57:01
9.29,1.7116,NAN,11/10/2023 04:58:01
9.287,1.7118,NAN,11/10/2023 04:59:01
9.284,1.7118,NAN,11/10/2023 05:00:01
9.282,1.7118,NAN,11/10/2023 05:01:01
9.279,1.7118,NAN,11/10/2023 05:02:01
9.276,1.7118,NAN,11/10/2023 05:03:01
9.274,1.7118,NAN,11/10/2023 05:04:01
9.271,1.7118,NAN,11/10/2023 05:05:01
9.27,1.7118,NAN,11/10/2023 05:06:01
9.267,1.7118,NAN,11/10/2023 05:07:01
9.264,1.7118,NAN,11/10/2023 05:08:01
9.262,1.7118,NAN,11/10/2023 05:09:01
9.259,1.7118,NAN,11/10/2023 05:10:01
9.257,1.7118,NAN,11/10/2023 05:11:01
9.254,1.7116,NAN,11/10/2023 05:12:01
9.253,1.7116,NAN,11/10/2023 05:13:01
9.25,1.7118,NAN,11/10/2023 05:14:01
9.247,1.7116,NAN,11/10/2023 05:15:01
9.245,1.7116,NAN,11/10/2023 05:16:01
9.242,1.7116,NAN,11/10/2023 05:17:01
9.24,1.7116,NAN,11/10/2023 05:18:01
9.237,1.7116,NAN,11/10/2023 05:19:01
9.234,1.7116,NAN,11/10/2023 05:20:01
9.233,1.7116,NAN,11/10/2023 05:21:01
9.23,1.7116,NAN,11/10/2023 05:22:01
9.228,1.7116,NAN,11/10/2023 05:23:01
9.225,1.7118,NAN,11/10/2023 05:24:01
9.223,1.7116,NAN,11/10/2023 05:25:01
9.22,1.7118,NAN,11/10/2023 05:26:01
9.219,1.7116,NAN,11/10/2023 05:27:01
9.216,1.7118,NAN,11/10/2023 05:28:01
9.214,1.7118,NAN,11/10/2023 05:29:01
9.211,1.7116,NAN,11/10/2023 05:30:01
9.21,1.7118,NAN,11/10/2023 05:31:01
9.206,1.7118,NAN,11/10/2023 05:32:01
9.205,1.7118,NAN,11/10/2023 05:33:01
9.202,1.7116,NAN,11/10/2023 05:34:01
9.2,1.7116,NAN,11/10/2023 05:35:01
9.197,1.7116,NAN,11/10/2023 05:36:01
9.196,1.7116,NAN,11/10/2023 05:37:01
9.194,1.7116,NAN,11/10/2023 05:38:01
9.191,1.7118,NAN,11/10/2023 05:39:01
9.189,1.7118,NAN,11/10/2023 05:40:01
9.186,1.7118,NAN,11/10/2023 05:41:01
9.185,1.7118,NAN,11/10/2023 05:42:01
9.183,1.7116,NAN,11/10/2023 05:43:01
9.18,1.7116,NAN,11/10/2023 05:44:01
9.179,1.7118,NAN,11/10/2023 05:45:01
9.176,1.7116,NAN,11/10/2023 05:46:01
9.174,1.7116,NAN,11/10/2023 05:47:01
9.172,1.7118,NAN,11/10/2023 05:48:01
9.171,1.7116,NAN,11/10/2023 05:49:01
9.168,1.7116,NAN,11/10/2023 05:50:01
9.166,1.7116,NAN,11/10/2023 05:51:01
9.165,1.7118,NAN,11/10/2023 05:52:01
9.162,1.7116,NAN,11/10/2023 05:53:01
9.16,1.7118,NAN,11/10/2023 05:54:01
9.159,1.7116,NAN,11/10/2023 05:55:01
9.157,1.7116,NAN,11/10/2023 05:56:01
9.155,1.7116,NAN,11/10/2023 05:57:01
9.152,1.7116,NAN,11/10/2023 05:58:01
9.151,1.7116,NAN,11/10/2023 05:59:01
9.149,1.7116,NAN,11/10/2023 06:00:01
9.148,1.7116,NAN,11/10/2023 06:01:01
9.146,1.7116,NAN,11/10/2023 06:02:01
9.145,1.7118,NAN,11/10/2023 06:03:01
9.142,1.7118,NAN,11/10/2023 06:04:01
9.14,1.7116,NAN,11/10/2023 06:05:01
9.138,1.7116,NAN,11/10/2023 06:06:01
9.137,1.7116,NAN,11/10/2023 06:07:01
9.135,1.7116,NAN,11/10/2023 06:08:01
9.134,1.7118,NAN,11/10/2023 06:09:01
9.132,1.7118,NAN,11/10/2023 06:10:01
9.131,1.7118,NAN,11/10/2023 06:11:01
9.129,1.7116,NAN,11/10/2023 06:12:01
9.128,1.7116,NAN,11/10/2023 06:13:01
9.126,1.7116,NAN,11/10/2023 06:14:01
9.125,1.7116,NAN,11/10/2023 06:15:01
9.123,1.7118,NAN,11/10/2023 06:16:01
9.121,1.7116,NAN,11/10/2023 06:17:01
9.12,1.7116,NAN,11/10/2023 06:18:01
9.118,1.7118,NAN,11/10/2023 06:19:01
9.117,1.7116,NAN,11/10/2023 06:20:01
9.117,1.7116,NAN,11/10/2023 06:21:01
9.115,1.7118,NAN,11/10/2023 06:22:01
9.114,1.7116,NAN,11/10/2023 06:23:01
9.112,1.7116,NAN,11/10/2023 06:24:01
9.111,1.7116,NAN,11/10/2023 06:25:01
9.109,1.7116,NAN,11/10/2023 06:26:01
9.109,1.7118,NAN,11/10/2023 06:27:01
9.108,1.7118,NAN,11/10/2023 06:28:01
9.106,1.7118,NAN,11/10/2023 06:29:01
9.104,1.7116,NAN,11/10/2023 06:30:01
9.104,1.7116,NAN,11/10/2023 06:31:01
9.103,1.7116,NAN,11/10/2023 06:32:01
9.101,1.7116,NAN,11/10/2023 06:33:01
9.1,1.7118,NAN,11/10/2023 06:34:01
9.1,1.7116,NAN,11/10/2023 06:35:01
9.098,1.7116,NAN,11/10/2023 06:36:01
9.097,1.7118,NAN,11/10/2023 06:37:01
9.097,1.7118,NAN,11/10/2023 06:38:01
9.095,1.7118,NAN,11/10/2023 06:39:01
9.095,1.7116,NAN,11/10/2023 06:40:01
9.094,1.7118,NAN,11/10/2023 06:41:01
9.092,1.7118,NAN,11/10/2023 06:42:01
9.092,1.7116,NAN,11/10/2023 06:43:01
9.091,1.7118,NAN,11/10/2023 06:44:01
9.089,1.7116,NAN,11/10/2023 06:45:01
9.089,1.7116,NAN,11/10/2023 06:46:01
9.087,1.7118,NAN,11/10/2023 06:47:01
9.087,1.7116,NAN,11/10/2023 06:48:01
9.086,1.7118,NAN,11/10/2023 06:49:01
9.086,1.7118,NAN,11/10/2023 06:50:01
9.084,1.7116,NAN,11/10/2023 06:51:01
9.084,1.7116,NAN,11/10/2023 06:52:01
9.083,1.7116,NAN,11/10/2023 06:53:01
9.083,1.7118,NAN,11/10/2023 06:54:01
9.083,1.7116,NAN,11/10/2023 06:55:01
9.081,1.7118,NAN,11/10/2023 06:56:01
9.081,1.7116,NAN,11/10/2023 06:57:01
9.08,1.7118,NAN,11/10/2023 06:58:01
9.08,1.7116,NAN,11/10/2023 06:59:01
9.08,1.7116,NAN,11/10/2023 07:00:01
9.078,1.7118,NAN,11/10/2023 07:01:01
9.078,1.7116,NAN,11/10/2023 07:02:01
9.078,1.7116,NAN,11/10/2023 07:03:01
9.077,1.7116,NAN,11/10/2023 07:04:01
9.077,1.7118,NAN,11/10/2023 07:05:01
9.077,1.7116,NAN,11/10/2023 07:06:01
9.077,1.7116,NAN,11/10/2023 07:07:01
9.077,1.7118,NAN,11/10/2023 07:08:01
9.075,1.7116,NAN,11/10/2023 07:09:01
9.075,1.7116,NAN,11/10/2023 07:10:01
9.075,1.7118,NAN,11/10/2023 07:11:01
9.075,1.7118,NAN,11/10/2023 07:12:01
9.075,1.7116,NAN,11/10/2023 07:13:01
9.075,1.7116,NAN,11/10/2023 07:14:01
9.075,1.7116,NAN,11/10/2023 07:15:01
9.075,1.7116,NAN,11/10/2023 07:16:01
9.074,1.7116,NAN,11/10/2023 07:17:01
9.074,1.7116,NAN,11/10/2023 07:18:01
9.074,1.7116,NAN,11/10/2023 07:19:01
9.074,1.7116,NAN,11/10/2023 07:20:01
9.074,1.7116,NAN,11/10/2023 07:21:01
9.075,1.7116,NAN,11/10/2023 07:22:01
9.075,1.7118,NAN,11/10/2023 07:23:01
9.075,1.7116,NAN,11/10/2023 07:24:01
9.075,1.7116,NAN,11/10/2023 07:25:01
9.075,1.7116,NAN,11/10/2023 07:26:01
9.075,1.7118,NAN,11/10/2023 07:27:01
9.075,1.7116,NAN,11/10/2023 07:28:01
9.075,1.7116,NAN,11/10/2023 07:29:01
9.075,1.7116,NAN,11/10/2023 07:30:01
9.077,1.7116,NAN,11/10/2023 07:31:01
9.077,1.7116,NAN,11/10/2023 07:32:01
9.077,1.7116,NAN,11/10/2023 07:33:01
9.077,1.7118,NAN,11/10/2023 07:34:01
9.078,1.7118,NAN,11/10/2023 07:35:01
9.078,1.7118,NAN,11/10/2023 07:36:01
9.078,1.7118,NAN,11/10/2023 07:37:01
9.08,1.7116,NAN,11/10/2023 07:38:01
9.08,1.7116,NAN,11/10/2023 07:39:01
9.08,1.7116,NAN,11/10/2023 07:40:01
9.081,1.7118,NAN,11/10/2023 07:41:01
9.081,1.7116,NAN,11/10/2023 07:42:01
9.081,1.7116,NAN,11/10/2023 07:43:01
9.083,1.7116,NAN,11/10/2023 07:44:01
9.083,1.7116,NAN,11/10/2023 07:45:01
9.084,1.7116,NAN,11/10/2023 07:46:01
9.084,1.7116,NAN,11/10/2023 07:47:01
9.086,1.7118,NAN,11/10/2023 07:48:01
9.086,1.7116,NAN,11/10/2023 07:49:01
9.087,1.7116,NAN,11/10/2023 07:50:01
9.087,1.7116,NAN,11/10/2023 07:51:01
9.089,1.7116,NAN,11/10/2023 07:52:01
9.089,1.7116,NAN,11/10/2023 07:53:01
9.091,1.7116,NAN,11/10/2023 07:54:01
9.092,1.7116,NAN,11/10/2023 07:55:01
9.092,1.7118,NAN,11/10/2023 07:56:01
9.094,1.7116,NAN,11/10/2023 07:57:01
9.094,1.7116,NAN,11/10/2023 07:58:01
9.095,1.7116,NAN,11/10/2023 07:59:01
9.097,1.7116,NAN,11/10/2023 08:00:01
9.097,1.7118,NAN,11/10/2023 08:01:01
9.098,1.7118,NAN,11/10/2023 08:02:01
9.1,1.7116,NAN,11/10/2023 08:03:01
9.101,1.7118,NAN,11/10/2023 08:04:01
9.101,1.7116,NAN,11/10/2023 08:05:01
9.103,1.7118,NAN,11/10/2023 08:06:01
9.104,1.7116,NAN,11/10/2023 08:07:01
9.106,1.7116,NAN,11/10/2023 08:08:01
9.108,1.7118,NAN,11/10/2023 08:09:01
9.108,1.7118,NAN,11/10/2023 08:10:01
9.109,1.7118,NAN,11/10/2023 08:11:01
9.111,1.7118,NAN,11/10/2023 08:12:01
9.112,1.7118,NAN,11/10/2023 08:13:01
9.114,1.7118,NAN,11/10/2023 08:14:01
9.115,1.7116,NAN,11/10/2023 08:15:01
9.117,1.7118,NAN,11/10/2023 08:16:01
9.118,1.7116,NAN,11/10/2023 08:17:01
9.12,1.7116,NAN,11/10/2023 08:18:01
9.121,1.7116,NAN,11/10/2023 08:19:01
9.123,1.7116,NAN,11/10/2023 08:20:01
9.125,1.7116,NAN,11/10/2023 08:21:01
9.126,1.7116,NAN,11/10/2023 08:22:01
9.128,1.7116,NAN,11/10/2023 08:23:01
9.129,1.7116,NAN,11/10/2023 08:24:01
9.131,1.7116,NAN,11/10/2023 08:25:01
9.132,1.7118,NAN,11/10/2023 08:26:01
9.134,1.7116,NAN,11/10/2023 08:27:01
9.135,1.7116,NAN,11/10/2023 08:28:01
9.137,1.7116,NAN,11/10/2023 08:29:01
9.138,1.7118,NAN,11/10/2023 08:30:01
9.14,1.7116,NAN,11/10/2023 08:31:01
9.142,1.7116,NAN,11/10/2023 08:32:01
9.145,1.7118,NAN,11/10/2023 08:33:01
9.146,1.7116,NAN,11/10/2023 08:34:01
9.148,1.7116,NAN,11/10/2023 08:35:01
9.149,1.7116,NAN,11/10/2023 08:36:01
9.151,1.7118,NAN,11/10/2023 08:37:01
9.154,1.7118,NAN,11/10/2023 08:38:01
9.155,1.7118,NAN,11/10/2023 08:39:01
9.157,1.7118,NAN,11/10/2023 08:40:01
9.16,1.7118,NAN,11/10/2023 08:41:01
9.162,1.7118,NAN,11/10/2023 08:42:01
9.163,1.7118,NAN,11/10/2023 08:43:01
9.165,1.7116,NAN,11/10/2023 08:44:01
9.168,1.7118,NAN,11/10/2023 08:45:01
9.169,1.7118,NAN,11/10/2023 08:46:01
9.172,1.7116,NAN,11/10/2023 08:47:01
9.174,1.7116,NAN,11/10/2023 08:48:01
9.176,1.7118,NAN,11/10/2023 08:49:01
9.179,1.7116,NAN,11/10/2023 08:50:01
9.18,1.7118,NAN,11/10/2023 08:51:01
9.183,1.7118,NAN,11/10/2023 08:52:01
9.185,1.7118,NAN,11/10/2023 08:53:01
9.186,1.7118,NAN,11/10/2023 08:54:01
9.189,1.7118,NAN,11/10/2023 08:55:01
9.191,1.7118,NAN,11/10/2023 08:56:01
9.194,1.7118,NAN,11/10/2023 08:57:01
9.196,1.7118,NAN,11/10/2023 08:58:01
9.199,1.7116,NAN,11/10/2023 08:59:01
9.2,1.7118,NAN,11/10/2023 09:00:01
9.203,1.7118,NAN,11/10/2023 09:01:01
9.205,1.7118,NAN,11/10/2023 09:02:01
9.208,1.7118,NAN,11/10/2023 09:03:01
9.211,1.7118,NAN,11/10/2023 09:04:01
9.213,1.7118,NAN,11/10/2023 09:05:01
9.216,1.7118,NAN,11/10/2023 09:06:01
9.217,1.7116,NAN,11/10/2023 09:07:01
9.22,1.7116,NAN,11/10/2023 09:08:01
9.223,1.7116,NAN,11/10/2023 09:09:01
9.225,1.7116,NAN,11/10/2023 09:10:01
9.228,1.7118,NAN,11/10/2023 09:11:01
9.23,1.7118,NAN,11/10/2023 09:12:01
9.233,1.7118,NAN,11/10/2023 09:13:01
9.236,1.7118,NAN,11/10/2023 09:14:01
9.237,1.7118,NAN,11/10/2023 09:15:01
9.24,1.7118,NAN,11/10/2023 09:16:01
9.244,1.7118,NAN,11/10/2023 09:17:01
9.247,1.7118,NAN,11/10/2023 09:18:01
9.248,1.7118,NAN,11/10/2023 09:19:01
9.251,1.7118,NAN,11/10/2023 09:20:01
9.254,1.7118,NAN,11/10/2023 09:21:01
9.257,1.7118,NAN,11/10/2023 09:22:01
9.259,1.7118,NAN,11/10/2023 09:23:01
9.262,1.7118,NAN,11/10/2023 09:24:01
9.265,1.7119,NAN,11/10/2023 09:25:01
9.268,1.7118,NAN,11/10/2023 09:26:01
9.27,1.7118,NAN,11/10/2023 09:27:01
9.273,1.7118,NAN,11/10/2023 09:28:01
9.276,1.7118,NAN,11/10/2023 09:29:01
9.279,1.7119,NAN,11/10/2023 09:30:01
9.282,1.7118,NAN,11/10/2023 09:31:01
9.285,1.7118,NAN,11/10/2023 09:32:01
9.287,1.7118,NAN,11/10/2023 09:33:01
9.29,1.7118,NAN,11/10/2023 09:34:01
9.293,1.7119,NAN,11/10/2023 09:35:01
9.296,1.7118,NAN,11/10/2023 09:36:01
9.299,1.7119,NAN,11/10/2023 09:37:01
9.302,1.7118,NAN,11/10/2023 09:38:01
9.305,1.7118,NAN,11/10/2023 09:39:01
9.307,1.7119,NAN,11/10/2023 09:40:01
9.31,1.7118,NAN,11/10/2023 09:41:01
9.313,1.7118,NAN,11/10/2023 09:42:01
9.316,1.7119,NAN,11/10/2023 09:43:01
9.319,1.7118,NAN,11/10/2023 09:44:01
9.322,1.7119,NAN,11/10/2023 09:45:01
9.325,1.7118,NAN,11/10/2023 09:46:01
9.328,1.7118,NAN,11/10/2023 09:47:01
9.332,1.7118,NAN,11/10/2023 09:48:01
9.333,1.7118,NAN,11/10/2023 09:49:01
9.336,1.7118,NAN,11/10/2023 09:50:01
9.339,1.7119,NAN,11/10/2023 09:51:01
9.342,1.7119,NAN,11/10/2023 09:52:01
9.345,1.7119,NAN,11/10/2023 09:53:01
9.349,1.7119,NAN,11/10/2023 09:54:01
9.352,1.7118,NAN,11/10/2023 09:55:01
9.355,1.7119,NAN,11/10/2023 09:56:01
9.358,1.7119,NAN,11/10/2023 09:57:01
9.361,1.7121,NAN,11/10/2023 09:58:01
9.364,1.7121,NAN,11/10/2023 09:59:01
9.367,1.7119,NAN,11/10/2023 10:00:01
9.37,1.7121,NAN,11/10/2023 10:01:01
9.373,1.7121,NAN,11/10/2023 10:02:01
9.376,1.7123,NAN,11/10/2023 10:03:01
9.379,1.7123,NAN,11/10/2023 10:04:01
9.382,1.7123,NAN,11/10/2023 10:05:01
9.386,1.7121,NAN,11/10/2023 10:06:01
9.389,1.7123,NAN,11/10/2023 10:07:01
9.392,1.7123,NAN,11/10/2023 10:08:01
9.395,1.7121,NAN,11/10/2023 10:09:01
9.399,1.7127,NAN,11/10/2023 10:10:01
9.403,1.7125,NAN,11/10/2023 10:11:01
9.406,1.7127,NAN,11/10/2023 10:12:01
9.409,1.7127,NAN,11/10/2023 10:13:01
9.412,1.7125,NAN,11/10/2023 10:14:01
9.415,1.7127,NAN,11/10/2023 10:15:01
9.42,1.7131,NAN,11/10/2023 10:16:01
9.423,1.7131,NAN,11/10/2023 10:17:01
9.426,1.7129,NAN,11/10/2023 10:18:01
9.429,1.7131,NAN,11/10/2023 10:19:01
9.432,1.7131,NAN,11/10/2023 10:20:01
9.435,1.7133,NAN,11/10/2023 10:21:01
9.44,1.7133,NAN,11/10/2023 10:22:01
9.443,1.7133,NAN,11/10/2023 10:23:01
9.446,1.7135,NAN,11/10/2023 10:24:01
9.449,1.7139,NAN,11/10/2023 10:25:01
9.453,1.7139,NAN,11/10/2023 10:26:01
9.457,1.7139,NAN,11/10/2023 10:27:01
9.46,1.7141,NAN,11/10/2023 10:28:01
9.463,1.7143,NAN,11/10/2023 10:29:01
9.467,1.7141,NAN,11/10/2023 10:30:01
9.47,1.7143,NAN,11/10/2023 10:31:01
9.473,1.7141,NAN,11/10/2023 10:32:01
9.478,1.7143,NAN,11/10/2023 10:33:01
9.481,1.7145,NAN,11/10/2023 10:34:01
9.484,1.7145,NAN,11/10/2023 10:35:01
9.489,1.7145,NAN,11/10/2023 10:36:01
9.492,1.7147,NAN,11/10/2023 10:37:01
9.495,1.7145,NAN,11/10/2023 10:38:01
9.5,1.7147,NAN,11/10/2023 10:39:01
9.503,1.7145,NAN,11/10/2023 10:40:01
9.506,1.7145,NAN,11/10/2023 10:41:01
9.51,1.7147,NAN,11/10/2023 10:42:01
9.514,1.7147,NAN,11/10/2023 10:43:01
9.517,1.7147,NAN,11/10/2023 10:44:01
9.521,1.7147,NAN,11/10/2023 10:45:01
9.524,1.7147,NAN,11/10/2023 10:46:01
9.527,1.7147,NAN,11/10/2023 10:47:01
9.532,1.7147,NAN,11/10/2023 10:48:01
9.535,1.7147,NAN,11/10/2023 10:49:01
9.54,1.7149,NAN,11/10/2023 10:50:01
9.543,1.7149,NAN,11/10/2023 10:51:01
9.546,1.7149,NAN,11/10/2023 10:52:01
9.551,1.7147,NAN,11/10/2023 10:53:01
9.554,1.7147,NAN,11/10/2023 10:54:01
9.558,1.7147,NAN,11/10/2023 10:55:01
9.561,1.7149,NAN,11/10/2023 10:56:01
9.566,1.7149,NAN,11/10/2023 10:57:01
9.569,1.7149,NAN,11/10/2023 10:58:01
9.572,1.7149,NAN,11/10/2023 10:59:01
9.577,1.7149,NAN,11/10/2023 11:00:01
9.58,1.7149,NAN,11/10/2023 11:01:01
9.584,1.7147,NAN,11/10/2023 11:02:01
9.588,1.7147,NAN,11/10/2023 11:03:01
9.592,1.7149,NAN,11/10/2023 11:04:01
9.595,1.7147,NAN,11/10/2023 11:05:01
9.6,1.7149,NAN,11/10/2023 11:06:01
9.603,1.7149,NAN,11/10/2023 11:07:01
9.608,1.7149,NAN,11/10/2023 11:08:01
9.611,1.7149,NAN,11/10/2023 11:09:01
9.615,1.7149,NAN,11/10/2023 11:10:01
9.62,1.7149,NAN,11/10/2023 11:11:01
9.623,1.7149,NAN,11/10/2023 11:12:01
9.628,1.7149,NAN,11/10/2023 11:13:01
9.631,1.7149,NAN,11/10/2023 11:14:01
9.635,1.7149,NAN,11/10/2023 11:15:01
9.638,1.7149,NAN,11/10/2023 11:16:01
9.643,1.7147,NAN,11/10/2023 11:17:01
9.648,1.7149,NAN,11/10/2023 11:18:01
9.651,1.7149,NAN,11/10/2023 11:19:01
9.655,1.7149,NAN,11/10/2023 11:20:01
9.66,1.7149,NAN,11/10/2023 11:21:01
9.663,1.7149,NAN,11/10/2023 11:22:01
9.668,1.7149,NAN,11/10/2023 11:23:01
9.671,1.7149,NAN,11/10/2023 11:24:01
9.675,1.7149,NAN,11/10/2023 11:25:01
9.68,1.7149,NAN,11/10/2023 11:26:01
9.683,1.7149,NAN,11/10/2023 11:27:01
9.688,1.7149,NAN,11/10/2023 11:28:01
9.692,1.7149,NAN,11/10/2023 11:29:01
9.695,1.7147,NAN,11/10/2023 11:30:01
9.7,1.7149,NAN,11/10/2023 11:31:01
9.705,1.7149,NAN,11/10/2023 11:32:01
9.709,1.7149,NAN,11/10/2023 11:33:01
9.712,1.7149,NAN,11/10/2023 11:34:01
9.717,1.7149,NAN,11/10/2023 11:35:01
9.721,1.7149,NAN,11/10/2023 11:36:01
9.725,1.7149,NAN,11/10/2023 11:37:01
9.729,1.7149,NAN,11/10/2023 11:38:01
9.734,1.7149,NAN,11/10/2023 11:39:01
9.737,1.7149,NAN,11/10/2023 11:40:01
9.741,1.7149,NAN,11/10/2023 11:41:01
9.746,1.7149,NAN,11/10/2023 11:42:01
9.751,1.7149,NAN,11/10/2023 11:43:01
9.754,1.7149,NAN,11/10/2023 11:44:01
9.758,1.7149,NAN,11/10/2023 11:45:01
9.763,1.7149,NAN,11/10/2023 11:46:01
9.768,1.7149,NAN,11/10/2023 11:47:01
9.771,1.7149,NAN,11/10/2023 11:48:01
9.775,1.7149,NAN,11/10/2023 11:49:01
9.78,1.7149,NAN,11/10/2023 11:50:01
9.783,1.7149,NAN,11/10/2023 11:51:01
9.788,1.7149,NAN,11/10/2023 11:52:01
9.792,1.7149,NAN,11/10/2023 11:53:01
9.797,1.7147,NAN,11/10/2023 11:54:01
9.8,1.7149,NAN,11/10/2023 11:55:01
9.805,1.7149,NAN,11/10/2023 11:56:01
9.809,1.7149,NAN,11/10/2023 11:57:01
9.814,1.7149,NAN,11/10/2023 11:58:01
9.817,1.7149,NAN,11/10/2023 11:59:01
9.821,1.7147,NAN,11/10/2023 12:00:01
9.826,1.7149,NAN,11/10/2023 12:01:01
9.829,1.7149,NAN,11/10/2023 12:02:01
9.834,1.7149,NAN,11/10/2023 12:03:01
9.838,1.7149,NAN,11/10/2023 12:04:01
9.841,1.7149,NAN,11/10/2023 12:05:01
9.846,1.7149,NAN,11/10/2023 12:06:01
9.851,1.7149,NAN,11/10/2023 12:07:01
9.854,1.7149,NAN,11/10/2023 12:08:01
9.858,1.7149,NAN,11/10/2023 12:09:01
9.863,1.7149,NAN,11/10/2023 12:10:01
9.866,1.7147,NAN,11/10/2023 12:11:01
9.871,1.7149,NAN,11/10/2023 12:12:01
9.875,1.7149,NAN,11/10/2023 12:13:01
9.878,1.7149,NAN,11/10/2023 12:14:01
9.883,1.7149,NAN,11/10/2023 12:15:01
9.886,1.7149,NAN,11/10/2023 12:16:01
9.891,1.7149,NAN,11/10/2023 12:17:01
9.895,1.7149,NAN,11/10/2023 12:18:01
9.898,1.7149,NAN,11/10/2023 12:19:01
9.903,1.7149,NAN,11/10/2023 12:20:01
9.906,1.7149,NAN,11/10/2023 12:21:01
9.911,1.7149,NAN,11/10/2023 12:22:01
9.914,1.7149,NAN,11/10/2023 12:23:01
9.918,1.7149,NAN,11/10/2023 12:24:01
9.921,1.7149,NAN,11/10/2023 12:25:01
9.926,1.7149,NAN,11/10/2023 12:26:01
9.929,1.7149,NAN,11/10/2023 12:27:01
9.934,1.7149,NAN,11/10/2023 12:28:01
9.937,1.7149,NAN,11/10/2023 12:29:01
9.941,1.7149,NAN,11/10/2023 12:30:01
9.944,1.7149,NAN,11/10/2023 12:31:01
9.949,1.7149,NAN,11/10/2023 12:32:01
9.952,1.7149,NAN,11/10/2023 12:33:01
9.955,1.7149,NAN,11/10/2023 12:34:01
9.96,1.7149,NAN,11/10/2023 12:35:01
9.963,1.7149,NAN,11/10/2023 12:36:01
9.967,1.7149,NAN,11/10/2023 12:37:01
9.97,1.7149,NAN,11/10/2023 12:38:01
9.974,1.7149,NAN,11/10/2023 12:39:01
9.978,1.7149,NAN,11/10/2023 12:40:01
9.981,1.7149,NAN,11/10/2023 12:41:01
9.986,1.7149,NAN,11/10/2023 12:42:01
9.989,1.7149,NAN,11/10/2023 12:43:01
9.992,1.7149,NAN,11/10/2023 12:44:01
9.997,1.7149,NAN,11/10/2023 12:45:01
10,1.7149,NAN,11/10/2023 12:46:01
10.003,1.7149,NAN,11/10/2023 12:47:01
10.007,1.7149,NAN,11/10/2023 12:48:01
10.01,1.7149,NAN,11/10/2023 12:49:01
10.013,1.7149,NAN,11/10/2023 12:50:01
10.018,1.7149,NAN,11/10/2023 12:51:01
10.021,1.7149,NAN,11/10/2023 12:52:01
10.024,1.7149,NAN,11/10/2023 12:53:01
10.027,1.7149,NAN,11/10/2023 12:54:01
10.032,1.7149,NAN,11/10/2023 12:55:01
10.035,1.7149,NAN,11/10/2023 12:56:01
10.038,1.7149,NAN,11/10/2023 12:57:01
10.043,1.7149,NAN,11/10/2023 12:58:01
10.046,1.7149,NAN,11/10/2023 12:59:01
10.049,1.7149,NAN,11/10/2023 13:00:01
10.052,1.7149,NAN,11/10/2023 13:01:01
10.055,1.7149,NAN,11/10/2023 13:02:01
10.059,1.7149,NAN,11/10/2023 13:03:01
10.063,1.7149,NAN,11/10/2023 13:04:01
10.066,1.7149,NAN,11/10/2023 13:05:01
10.069,1.7149,NAN,11/10/2023 13:06:01
10.073,1.7149,NAN,11/10/2023 13:07:01
10.076,1.7149,NAN,11/10/2023 13:08:01
10.079,1.7149,NAN,11/10/2023 13:09:01
10.083,1.7149,NAN,11/10/2023 13:10:01
10.086,1.7149,NAN,11/10/2023 13:11:01
10.089,1.7149,NAN,11/10/2023 13:12:01
10.093,1.7149,NAN,11/10/2023 13:13:01
10.096,1.7149,NAN,11/10/2023 13:14:01
10.099,1.7149,NAN,11/10/2023 13:15:01
10.102,1.7149,NAN,11/10/2023 13:16:01
10.106,1.7149,NAN,11/10/2023 13:17:01
10.109,1.7149,NAN,11/10/2023 13:18:01
10.113,1.7149,NAN,11/10/2023 13:19:01
10.116,1.7149,NAN,11/10/2023 13:20:01
10.119,1.7149,NAN,11/10/2023 13:21:01
10.122,1.7149,NAN,11/10/2023 13:22:01
10.125,1.7149,NAN,11/10/2023 13:23:01
10.129,1.7149,NAN,11/10/2023 13:24:01
10.132,1.7149,NAN,11/10/2023 13:25:01
10.135,1.7149,NAN,11/10/2023 13:26:01
10.138,1.7149,NAN,11/10/2023 13:27:01
10.141,1.7149,NAN,11/10/2023 13:28:01
10.145,1.7149,NAN,11/10/2023 13:29:01
10.148,1.7149,NAN,11/10/2023 13:30:01
10.152,1.7149,NAN,11/10/2023 13:31:01
10.155,1.7149,NAN,11/10/2023 13:32:01
10.158,1.7149,NAN,11/10/2023 13:33:01
10.161,1.7149,NAN,11/10/2023 13:34:01
10.164,1.7149,NAN,11/10/2023 13:35:01
10.167,1.7149,NAN,11/10/2023 13:36:01
10.17,1.7149,NAN,11/10/2023 13:37:01
10.173,1.7149,NAN,11/10/2023 13:38:01
10.176,1.7149,NAN,11/10/2023 13:39:01
10.179,1.7149,NAN,11/10/2023 13:40:01
10.182,1.7149,NAN,11/10/2023 13:41:01
10.185,1.7149,NAN,11/10/2023 13:42:01
10.188,1.7149,NAN,11/10/2023 13:43:01
10.191,1.7149,NAN,11/10/2023 13:44:01
10.194,1.7149,NAN,11/10/2023 13:45:01
10.198,1.7149,NAN,11/10/2023 13:46:01
10.201,1.7149,NAN,11/10/2023 13:47:01
10.204,1.7149,NAN,11/10/2023 13:48:01
10.205,1.7149,NAN,11/10/2023 13:49:01
10.208,1.7149,NAN,11/10/2023 13:50:01
10.211,1.7149,NAN,11/10/2023 13:51:01
10.214,1.7149,NAN,11/10/2023 13:52:01
10.217,1.7149,NAN,11/10/2023 13:53:01
10.221,1.7149,NAN,11/10/2023 13:54:01
10.224,1.7149,NAN,11/10/2023 13:55:01
10.227,1.7149,NAN,11/10/2023 13:56:01
10.23,1.7149,NAN,11/10/2023 13:57:01
10.231,1.7149,NAN,11/10/2023 13:58:01
10.234,1.7149,NAN,11/10/2023 13:59:01
10.237,1.7149,NAN,11/10/2023 14:00:01
10.24,1.7149,NAN,11/10/2023 14:01:01
10.243,1.7149,NAN,11/10/2023 14:02:01
10.247,1.7149,NAN,11/10/2023 14:03:01
10.248,1.7149,NAN,11/10/2023 14:04:01
10.251,1.7149,NAN,11/10/2023 14:05:01
10.254,1.7149,NAN,11/10/2023 14:06:01
10.257,1.7149,NAN,11/10/2023 14:07:01
10.259,1.7149,NAN,11/10/2023 14:08:01
10.262,1.7149,NAN,11/10/2023 14:09:01
10.265,1.7149,NAN,11/10/2023 14:10:01
10.268,1.7149,NAN,11/10/2023 14:11:01
10.27,1.7149,NAN,11/10/2023 14:12:01
10.273,1.7149,NAN,11/10/2023 14:13:01
10.276,1.7149,NAN,11/10/2023 14:14:01
10.277,1.7149,NAN,11/10/2023 14:15:01
10.28,1.7149,NAN,11/10/2023 14:16:01
10.283,1.7149,NAN,11/10/2023 14:17:01
10.285,1.7149,NAN,11/10/2023 14:18:01
10.288,1.7149,NAN,11/10/2023 14:19:01
10.291,1.7149,NAN,11/10/2023 14:20:01
10.293,1.7149,NAN,11/10/2023 14:21:01
10.296,1.7149,NAN,11/10/2023 14:22:01
10.297,1.7149,NAN,11/10/2023 14:23:01
10.3,1.7149,NAN,11/10/2023 14:24:01
10.303,1.7149,NAN,11/10/2023 14:25:01
10.305,1.7149,NAN,11/10/2023 14:26:01
10.308,1.7149,NAN,11/10/2023 14:27:01
10.309,1.7149,NAN,11/10/2023 14:28:01
10.312,1.7149,NAN,11/10/2023 14:29:01
10.314,1.7149,NAN,11/10/2023 14:30:01
10.317,1.7149,NAN,11/10/2023 14:31:01
10.319,1.7149,NAN,11/10/2023 14:32:01
10.322,1.7149,NAN,11/10/2023 14:33:01
10.323,1.7149,NAN,11/10/2023 14:34:01
10.325,1.7149,NAN,11/10/2023 14:35:01
10.328,1.7149,NAN,11/10/2023 14:36:01
10.329,1.7149,NAN,11/10/2023 14:37:01
10.332,1.7149,NAN,11/10/2023 14:38:01
10.334,1.7149,NAN,11/10/2023 14:39:01
10.335,1.7149,NAN,11/10/2023 14:40:01
10.338,1.7149,NAN,11/10/2023 14:41:01
10.34,1.7149,NAN,11/10/2023 14:42:01
10.342,1.7149,NAN,11/10/2023 14:43:01
10.345,1.7149,NAN,11/10/2023 14:44:01
10.346,1.7149,NAN,11/10/2023 14:45:01
10.348,1.7149,NAN,11/10/2023 14:46:01
10.349,1.7149,NAN,11/10/2023 14:47:01
10.352,1.7149,NAN,11/10/2023 14:48:01
10.354,1.7149,NAN,11/10/2023 14:49:01
10.355,1.7149,NAN,11/10/2023 14:50:01
10.357,1.7149,NAN,11/10/2023 14:51:01
10.36,1.7149,NAN,11/10/2023 14:52:01
10.361,1.7149,NAN,11/10/2023 14:53:01
10.363,1.7149,NAN,11/10/2023 14:54:01
10.365,1.7149,NAN,11/10/2023 14:55:01
10.366,1.7149,NAN,11/10/2023 14:56:01
10.368,1.7149,NAN,11/10/2023 14:57:01
10.369,1.7149,NAN,11/10/2023 14:58:01
10.371,1.7149,NAN,11/10/2023 14:59:01
10.372,1.7149,NAN,11/10/2023 15:00:01
10.374,1.7149,NAN,11/10/2023 15:01:01
10.375,1.7149,NAN,11/10/2023 15:02:01
10.377,1.7149,NAN,11/10/2023 15:03:01
10.378,1.7149,NAN,11/10/2023 15:04:01
10.38,1.7149,NAN,11/10/2023 15:05:01
10.381,1.7149,NAN,11/10/2023 15:06:01
10.383,1.7149,NAN,11/10/2023 15:07:01
10.384,1.7149,NAN,11/10/2023 15:08:01
10.386,1.7149,NAN,11/10/2023 15:09:01
10.387,1.7149,NAN,11/10/2023 15:10:01
10.389,1.7149,NAN,11/10/2023 15:11:01
10.391,1.7149,NAN,11/10/2023 15:12:01
10.392,1.7149,NAN,11/10/2023 15:13:01
10.394,1.7149,NAN,11/10/2023 15:14:01
10.394,1.7149,NAN,11/10/2023 15:15:01
10.395,1.7149,NAN,11/10/2023 15:16:01
10.397,1.7149,NAN,11/10/2023 15:17:01
10.398,1.7149,NAN,11/10/2023 15:18:01
10.398,1.7149,NAN,11/10/2023 15:19:01
10.4,1.7149,NAN,11/10/2023 15:20:01
10.401,1.7149,NAN,11/10/2023 15:21:01
10.403,1.7149,NAN,11/10/2023 15:22:01
10.403,1.7149,NAN,11/10/2023 15:23:01
10.404,1.7149,NAN,11/10/2023 15:24:01
10.406,1.7149,NAN,11/10/2023 15:25:01
10.406,1.7149,NAN,11/10/2023 15:26:01
10.407,1.7149,NAN,11/10/2023 15:27:01
10.407,1.7149,NAN,11/10/2023 15:28:01
10.409,1.7149,NAN,11/10/2023 15:29:01
10.41,1.7149,NAN,11/10/2023 15:30:01
10.41,1.7149,NAN,11/10/2023 15:31:01
10.412,1.7149,NAN,11/10/2023 15:32:01
10.412,1.7149,NAN,11/10/2023 15:33:01
10.413,1.7149,NAN,11/10/2023 15:34:01
10.413,1.7149,NAN,11/10/2023 15:35:01
10.415,1.7149,NAN,11/10/2023 15:36:01
10.415,1.7149,NAN,11/10/2023 15:37:01
10.417,1.7149,NAN,11/10/2023 15:38:01
10.417,1.7149,NAN,11/10/2023 15:39:01
10.418,1.7149,NAN,11/10/2023 15:40:01
10.418,1.7149,NAN,11/10/2023 15:41:01
10.418,1.7149,NAN,11/10/2023 15:42:01
10.42,1.7149,NAN,11/10/2023 15:43:01
10.42,1.7149,NAN,11/10/2023 15:44:01
10.42,1.7149,NAN,11/10/2023 15:45:01
10.421,1.7149,NAN,11/10/2023 15:46:01
10.421,1.7149,NAN,11/10/2023 15:47:01
10.421,1.7149,NAN,11/10/2023 15:48:01
10.423,1.7149,NAN,11/10/2023 15:49:01
10.423,1.7149,NAN,11/10/2023 15:50:01
10.423,1.7149,NAN,11/10/2023 15:51:01
10.423,1.7149,NAN,11/10/2023 15:52:01
10.424,1.7149,NAN,11/10/2023 15:53:01
10.424,1.7149,NAN,11/10/2023 15:54:01
10.424,1.7149,NAN,11/10/2023 15:55:01
10.424,1.715,NAN,11/10/2023 15:56:01
10.424,1.7149,NAN,11/10/2023 15:57:01
10.424,1.7149,NAN,11/10/2023 15:58:01
10.424,1.7149,NAN,11/10/2023 15:59:01
10.424,1.7149,NAN,11/10/2023 16:00:01
10.426,1.7149,NAN,11/10/2023 16:01:01
10.426,1.7149,NAN,11/10/2023 16:02:01
10.426,1.7149,NAN,11/10/2023 16:03:01
10.426,1.7149,NAN,11/10/2023 16:04:01
10.426,1.7149,NAN,11/10/2023 16:05:01
10.426,1.7149,NAN,11/10/2023 16:06:01
10.426,1.7149,NAN,11/10/2023 16:07:01
10.426,1.7149,NAN,11/10/2023 16:08:01
10.426,1.7149,NAN,11/10/2023 16:09:01
10.424,1.7149,NAN,11/10/2023 16:10:01
10.424,1.7149,NAN,11/10/2023 16:11:01
10.424,1.7149,NAN,11/10/2023 16:12:01
10.424,1.7149,NAN,11/10/2023 16:13:01
10.424,1.7149,NAN,11/10/2023 16:14:01
10.424,1.7149,NAN,11/10/2023 16:15:01
10.424,1.7149,NAN,11/10/2023 16:16:01
10.424,1.7149,NAN,11/10/2023 16:17:01
10.423,1.7149,NAN,11/10/2023 16:18:01
10.423,1.7149,NAN,11/10/2023 16:19:01
10.423,1.7149,NAN,11/10/2023 16:20:01
10.423,1.7149,NAN,11/10/2023 16:21:01
10.423,1.7149,NAN,11/10/2023 16:22:01
10.421,1.7149,NAN,11/10/2023 16:23:01
10.421,1.7149,NAN,11/10/2023 16:24:01
10.421,1.7149,NAN,11/10/2023 16:25:01
10.42,1.7149,NAN,11/10/2023 16:26:01
10.42,1.7149,NAN,11/10/2023 16:27:01
10.42,1.7149,NAN,11/10/2023 16:28:01
10.42,1.7149,NAN,11/10/2023 16:29:01
10.418,1.7149,NAN,11/10/2023 16:30:01
10.418,1.7149,NAN,11/10/2023 16:31:01
10.418,1.7149,NAN,11/10/2023 16:32:01
10.417,1.7149,NAN,11/10/2023 16:33:01
10.417,1.7149,NAN,11/10/2023 16:34:01
10.415,1.715,NAN,11/10/2023 16:35:01
10.415,1.7149,NAN,11/10/2023 16:36:01
10.415,1.7149,NAN,11/10/2023 16:37:01
10.413,1.7149,NAN,11/10/2023 16:38:01
10.413,1.7149,NAN,11/10/2023 16:39:01
10.412,1.7149,NAN,11/10/2023 16:40:01
10.412,1.715,NAN,11/10/2023 16:41:01
10.41,1.7149,NAN,11/10/2023 16:42:01
10.41,1.7149,NAN,11/10/2023 16:43:01
10.409,1.7149,NAN,11/10/2023 16:44:01
10.409,1.7149,NAN,11/10/2023 16:45:01
10.407,1.7149,NAN,11/10/2023 16:46:01
10.407,1.7149,NAN,11/10/2023 16:47:01
10.406,1.7149,NAN,11/10/2023 16:48:01
10.404,1.7149,NAN,11/10/2023 16:49:01
10.404,1.7149,NAN,11/10/2023 16:50:01
10.403,1.7149,NAN,11/10/2023 16:51:01
10.403,1.7149,NAN,11/10/2023 16:52:01
10.401,1.7149,NAN,11/10/2023 16:53:01
10.4,1.7149,NAN,11/10/2023 16:54:01
10.4,1.7149,NAN,11/10/2023 16:55:01
10.398,1.7149,NAN,11/10/2023 16:56:01
10.397,1.7149,NAN,11/10/2023 16:57:01
10.397,1.7149,NAN,11/10/2023 16:58:01
10.395,1.7149,NAN,11/10/2023 16:59:01
10.394,1.7149,NAN,11/10/2023 17:00:01
10.394,1.7149,NAN,11/10/2023 17:01:01
10.392,1.7149,NAN,11/10/2023 17:02:01
10.391,1.7149,NAN,11/10/2023 17:03:01
10.391,1.7149,NAN,11/10/2023 17:04:01
10.389,1.7149,NAN,11/10/2023 17:05:01
10.387,1.7149,NAN,11/10/2023 17:06:01
10.386,1.7149,NAN,11/10/2023 17:07:01
10.386,1.7149,NAN,11/10/2023 17:08:01
10.384,1.7149,NAN,11/10/2023 17:09:01
10.383,1.7149,NAN,11/10/2023 17:10:01
10.381,1.7149,NAN,11/10/2023 17:11:01
10.381,1.7149,NAN,11/10/2023 17:12:01
10.38,1.7149,NAN,11/10/2023 17:13:01
10.378,1.7149,NAN,11/10/2023 17:14:01
10.377,1.7149,NAN,11/10/2023 17:15:01
10.375,1.7149,NAN,11/10/2023 17:16:01
10.375,1.7149,NAN,11/10/2023 17:17:01
10.374,1.7149,NAN,11/10/2023 17:18:01
10.372,1.7149,NAN,11/10/2023 17:19:01
10.371,1.7149,NAN,11/10/2023 17:20:01
10.369,1.7149,NAN,11/10/2023 17:21:01
10.368,1.7149,NAN,11/10/2023 17:22:01
10.368,1.7149,NAN,11/10/2023 17:23:01
10.366,1.7149,NAN,11/10/2023 17:24:01
10.365,1.7149,NAN,11/10/2023 17:25:01
10.363,1.7149,NAN,11/10/2023 17:26:01
10.361,1.7149,NAN,11/10/2023 17:27:01
10.36,1.7149,NAN,11/10/2023 17:28:01
10.358,1.7149,NAN,11/10/2023 17:29:01
10.358,1.7149,NAN,11/10/2023 17:30:01
10.357,1.7149,NAN,11/10/2023 17:31:01
10.355,1.7149,NAN,11/10/2023 17:32:01
10.354,1.7149,NAN,11/10/2023 17:33:01
10.352,1.7149,NAN,11/10/2023 17:34:01
10.351,1.7149,NAN,11/10/2023 17:35:01
10.349,1.7149,NAN,11/10/2023 17:36:01
10.348,1.7149,NAN,11/10/2023 17:37:01
10.346,1.7149,NAN,11/10/2023 17:38:01
10.345,1.7149,NAN,11/10/2023 17:39:01
10.343,1.7149,NAN,11/10/2023 17:40:01
10.342,1.7149,NAN,11/10/2023 17:41:01
10.34,1.7149,NAN,11/10/2023 17:42:01
10.338,1.7149,NAN,11/10/2023 17:43:01
10.337,1.7149,NAN,11/10/2023 17:44:01
10.335,1.7149,NAN,11/10/2023 17:45:01
10.334,1.7149,NAN,11/10/2023 17:46:01
10.332,1.7149,NAN,11/10/2023 17:47:01
10.331,1.7149,NAN,11/10/2023 17:48:01
10.329,1.7149,NAN,11/10/2023 17:49:01
10.328,1.7149,NAN,11/10/2023 17:50:01
10.326,1.7149,NAN,11/10/2023 17:51:01
10.325,1.7149,NAN,11/10/2023 17:52:01
10.323,1.7149,NAN,11/10/2023 17:53:01
10.322,1.7149,NAN,11/10/2023 17:54:01
10.32,1.7149,NAN,11/10/2023 17:55:01
10.319,1.7149,NAN,11/10/2023 17:56:01
10.317,1.7149,NAN,11/10/2023 17:57:01
10.316,1.7149,NAN,11/10/2023 17:58:01
10.314,1.7149,NAN,11/10/2023 17:59:01
10.312,1.7149,NAN,11/10/2023 18:00:01
10.311,1.7149,NAN,11/10/2023 18:01:01
10.309,1.7149,NAN,11/10/2023 18:02:01
10.308,1.7149,NAN,11/10/2023 18:03:01
10.306,1.7149,NAN,11/10/2023 18:04:01
10.305,1.7149,NAN,11/10/2023 18:05:01
10.303,1.7149,NAN,11/10/2023 18:06:01
10.302,1.7149,NAN,11/10/2023 18:07:01
10.3,1.7149,NAN,11/10/2023 18:08:01
10.299,1.7149,NAN,11/10/2023 18:09:01
10.297,1.7149,NAN,11/10/2023 18:10:01
10.296,1.7149,NAN,11/10/2023 18:11:01
10.294,1.7149,NAN,11/10/2023 18:12:01
10.293,1.7147,NAN,11/10/2023 18:13:01
10.291,1.7149,NAN,11/10/2023 18:14:01
10.289,1.7149,NAN,11/10/2023 18:15:01
10.288,1.7149,NAN,11/10/2023 18:16:01
10.286,1.7149,NAN,11/10/2023 18:17:01
10.285,1.7149,NAN,11/10/2023 18:18:01
10.283,1.7149,NAN,11/10/2023 18:19:01
10.282,1.7147,NAN,11/10/2023 18:20:01
10.28,1.7149,NAN,11/10/2023 18:21:01
10.279,1.7149,NAN,11/10/2023 18:22:01
10.277,1.7149,NAN,11/10/2023 18:23:01
10.276,1.7149,NAN,11/10/2023 18:24:01
10.274,1.7149,NAN,11/10/2023 18:25:01
10.273,1.7149,NAN,11/10/2023 18:26:01
10.271,1.7149,NAN,11/10/2023 18:27:01
10.27,1.7149,NAN,11/10/2023 18:28:01
10.268,1.7149,NAN,11/10/2023 18:29:01
10.266,1.7147,NAN,11/10/2023 18:30:01
10.265,1.7149,NAN,11/10/2023 18:31:01
10.263,1.7149,NAN,11/10/2023 18:32:01
10.262,1.7149,NAN,11/10/2023 18:33:01
10.26,1.7147,NAN,11/10/2023 18:34:01
10.259,1.7149,NAN,11/10/2023 18:35:01
10.257,1.7149,NAN,11/10/2023 18:36:01
10.256,1.7147,NAN,11/10/2023 18:37:01
10.254,1.7149,NAN,11/10/2023 18:38:01
10.253,1.7149,NAN,11/10/2023 18:39:01
10.251,1.7149,NAN,11/10/2023 18:40:01
10.25,1.7149,NAN,11/10/2023 18:41:01
10.248,1.7147,NAN,11/10/2023 18:42:01
10.247,1.7147,NAN,11/10/2023 18:43:01
10.245,1.7149,NAN,11/10/2023 18:44:01
10.243,1.7145,NAN,11/10/2023 18:45:01
10.242,1.7147,NAN,11/10/2023 18:46:01
10.24,1.7147,NAN,11/10/2023 18:47:01
10.239,1.7145,NAN,11/10/2023 18:48:01
10.237,1.7147,NAN,11/10/2023 18:49:01
10.236,1.7147,NAN,11/10/2023 18:50:01
10.234,1.7145,NAN,11/10/2023 18:51:01
10.233,1.7147,NAN,11/10/2023 18:52:01
10.231,1.7147,NAN,11/10/2023 18:53:01
10.23,1.7145,NAN,11/10/2023 18:54:01
10.228,1.7145,NAN,11/10/2023 18:55:01
10.227,1.7147,NAN,11/10/2023 18:56:01
10.225,1.7145,NAN,11/10/2023 18:57:01
10.224,1.7147,NAN,11/10/2023 18:58:01
10.221,1.7145,NAN,11/10/2023 18:59:01
10.219,1.7145,NAN,11/10/2023 19:00:01
10.217,1.7143,NAN,11/10/2023 19:01:01
10.216,1.7145,NAN,11/10/2023 19:02:01
10.214,1.7145,NAN,11/10/2023 19:03:01
10.213,1.7145,NAN,11/10/2023 19:04:01
10.211,1.7147,NAN,11/10/2023 19:05:01
10.21,1.7143,NAN,11/10/2023 19:06:01
10.208,1.7145,NAN,11/10/2023 19:07:01
10.205,1.7143,NAN,11/10/2023 19:08:01
10.204,1.7141,NAN,11/10/2023 19:09:01
10.202,1.7139,NAN,11/10/2023 19:10:01
10.201,1.7141,NAN,11/10/2023 19:11:01
10.199,1.7143,NAN,11/10/2023 19:12:01
10.198,1.7143,NAN,11/10/2023 19:13:01
10.196,1.7141,NAN,11/10/2023 19:14:01
10.194,1.7143,NAN,11/10/2023 19:15:01
10.191,1.7141,NAN,11/10/2023 19:16:01
10.19,1.7139,NAN,11/10/2023 19:17:01
10.188,1.7141,NAN,11/10/2023 19:18:01
10.187,1.7143,NAN,11/10/2023 19:19:01
10.185,1.7139,NAN,11/10/2023 19:20:01
10.184,1.7135,NAN,11/10/2023 19:21:01
10.181,1.7139,NAN,11/10/2023 19:22:01
10.179,1.7137,NAN,11/10/2023 19:23:01
10.178,1.7137,NAN,11/10/2023 19:24:01
10.176,1.7139,NAN,11/10/2023 19:25:01
10.175,1.7139,NAN,11/10/2023 19:26:01
10.171,1.7137,NAN,11/10/2023 19:27:01
10.17,1.7141,NAN,11/10/2023 19:28:01
10.168,1.7137,NAN,11/10/2023 19:29:01
10.167,1.7135,NAN,11/10/2023 19:30:01
10.165,1.7135,NAN,11/10/2023 19:31:01
10.162,1.7137,NAN,11/10/2023 19:32:01
10.161,1.7135,NAN,11/10/2023 19:33:01
10.159,1.7135,NAN,11/10/2023 19:34:01
10.158,1.7137,NAN,11/10/2023 19:35:01
10.156,1.7133,NAN,11/10/2023 19:36:01
10.153,1.7135,NAN,11/10/2023 19:37:01
10.152,1.7137,NAN,11/10/2023 19:38:01
10.15,1.7129,NAN,11/10/2023 19:39:01
10.148,1.7133,NAN,11/10/2023 19:40:01
10.145,1.7129,NAN,11/10/2023 19:41:01
10.144,1.7131,NAN,11/10/2023 19:42:01
10.142,1.7133,NAN,11/10/2023 19:43:01
10.141,1.7131,NAN,11/10/2023 19:44:01
10.138,1.7129,NAN,11/10/2023 19:45:01
10.136,1.7133,NAN,11/10/2023 19:46:01
10.135,1.7129,NAN,11/10/2023 19:47:01
10.133,1.7127,NAN,11/10/2023 19:48:01
10.13,1.7129,NAN,11/10/2023 19:49:01
10.129,1.7127,NAN,11/10/2023 19:50:01
10.127,1.7125,NAN,11/10/2023 19:51:01
10.124,1.7125,NAN,11/10/2023 19:52:01
10.122,1.7127,NAN,11/10/2023 19:53:01
10.121,1.7125,NAN,11/10/2023 19:54:01
10.119,1.7127,NAN,11/10/2023 19:55:01
10.116,1.7129,NAN,11/10/2023 19:56:01
10.115,1.7125,NAN,11/10/2023 19:57:01
10.113,1.7123,NAN,11/10/2023 19:58:01
10.11,1.7123,NAN,11/10/2023 19:59:01
10.109,1.7125,NAN,11/10/2023 20:00:01
10.107,1.7123,NAN,11/10/2023 20:01:01
10.104,1.7123,NAN,11/10/2023 20:02:01
10.102,1.7125,NAN,11/10/2023 20:03:01
10.101,1.7125,NAN,11/10/2023 20:04:01
10.098,1.7123,NAN,11/10/2023 20:05:01
10.096,1.7123,NAN,11/10/2023 20:06:01
10.095,1.7121,NAN,11/10/2023 20:07:01
10.092,1.7121,NAN,11/10/2023 20:08:01
10.09,1.7121,NAN,11/10/2023 20:09:01
10.087,1.7121,NAN,11/10/2023 20:10:01
10.086,1.7119,NAN,11/10/2023 20:11:01
10.084,1.7119,NAN,11/10/2023 20:12:01
10.081,1.7121,NAN,11/10/2023 20:13:01
10.079,1.7119,NAN,11/10/2023 20:14:01
10.076,1.7121,NAN,11/10/2023 20:15:01
10.075,1.7119,NAN,11/10/2023 20:16:01
10.072,1.7119,NAN,11/10/2023 20:17:01
10.07,1.7119,NAN,11/10/2023 20:18:01
10.069,1.7119,NAN,11/10/2023 20:19:01
10.066,1.7119,NAN,11/10/2023 20:20:01
10.064,1.7119,NAN,11/10/2023 20:21:01
10.061,1.7119,NAN,11/10/2023 20:22:01
10.059,1.7119,NAN,11/10/2023 20:23:01
10.056,1.7118,NAN,11/10/2023 20:24:01
10.055,1.7118,NAN,11/10/2023 20:25:01
10.052,1.7118,NAN,11/10/2023 20:26:01
10.05,1.7119,NAN,11/10/2023 20:27:01
10.047,1.7118,NAN,11/10/2023 20:28:01
10.046,1.7119,NAN,11/10/2023 20:29:01
10.044,1.7118,NAN,11/10/2023 20:30:01
10.041,1.7118,NAN,11/10/2023 20:31:01
10.04,1.7118,NAN,11/10/2023 20:32:01
10.036,1.7118,NAN,11/10/2023 20:33:01
10.035,1.7118,NAN,11/10/2023 20:34:01
10.032,1.7118,NAN,11/10/2023 20:35:01
10.03,1.7118,NAN,11/10/2023 20:36:01
10.029,1.7118,NAN,11/10/2023 20:37:01
10.026,1.7118,NAN,11/10/2023 20:38:01
10.024,1.7118,NAN,11/10/2023 20:39:01
10.021,1.7118,NAN,11/10/2023 20:40:01
10.02,1.7118,NAN,11/10/2023 20:41:01
10.018,1.7118,NAN,11/10/2023 20:42:01
10.015,1.7118,NAN,11/10/2023 20:43:01
10.013,1.7118,NAN,11/10/2023 20:44:01
10.01,1.7118,NAN,11/10/2023 20:45:01
10.009,1.7118,NAN,11/10/2023 20:46:01
10.006,1.7118,NAN,11/10/2023 20:47:01
10.004,1.7118,NAN,11/10/2023 20:48:01
10.003,1.7118,NAN,11/10/2023 20:49:01
10,1.7118,NAN,11/10/2023 20:50:01
9.998,1.7118,NAN,11/10/2023 20:51:01
9.997,1.7118,NAN,11/10/2023 20:52:01
9.993,1.7118,NAN,11/10/2023 20:53:01
9.992,1.7118,NAN,11/10/2023 20:54:01
9.989,1.7118,NAN,11/10/2023 20:55:01
9.987,1.7118,NAN,11/10/2023 20:56:01
9.984,1.7118,NAN,11/10/2023 20:57:01
9.983,1.7118,NAN,11/10/2023 20:58:01
9.981,1.7118,NAN,11/10/2023 20:59:01
9.978,1.7118,NAN,11/10/2023 21:00:01
9.977,1.7118,NAN,11/10/2023 21:01:01
9.975,1.7118,NAN,11/10/2023 21:02:01
9.972,1.7118,NAN,11/10/2023 21:03:01
9.97,1.7116,NAN,11/10/2023 21:04:01
9.967,1.7118,NAN,11/10/2023 21:05:01
9.966,1.7118,NAN,11/10/2023 21:06:01
9.963,1.7118,NAN,11/10/2023 21:07:01
9.961,1.7118,NAN,11/10/2023 21:08:01
9.96,1.7118,NAN,11/10/2023 21:09:01
9.957,1.7118,NAN,11/10/2023 21:10:01
9.955,1.7118,NAN,11/10/2023 21:11:01
9.952,1.7118,NAN,11/10/2023 21:12:01
9.95,1.7118,NAN,11/10/2023 21:13:01
9.947,1.7118,NAN,11/10/2023 21:14:01
9.946,1.7118,NAN,11/10/2023 21:15:01
9.943,1.7118,NAN,11/10/2023 21:16:01
9.941,1.7118,NAN,11/10/2023 21:17:01
9.938,1.7118,NAN,11/10/2023 21:18:01
9.937,1.7118,NAN,11/10/2023 21:19:01
9.934,1.7118,NAN,11/10/2023 21:20:01
9.932,1.7118,NAN,11/10/2023 21:21:01
9.931,1.7118,NAN,11/10/2023 21:22:01
9.927,1.7118,NAN,11/10/2023 21:23:01
9.926,1.7118,NAN,11/10/2023 21:24:01
9.923,1.7118,NAN,11/10/2023 21:25:01
9.921,1.7118,NAN,11/10/2023 21:26:01
9.918,1.7118,NAN,11/10/2023 21:27:01
9.917,1.7118,NAN,11/10/2023 21:28:01
9.914,1.7118,NAN,11/10/2023 21:29:01
9.912,1.7118,NAN,11/10/2023 21:30:01
9.909,1.7118,NAN,11/10/2023 21:31:01
9.907,1.7118,NAN,11/10/2023 21:32:01
9.904,1.7118,NAN,11/10/2023 21:33:01
9.903,1.7118,NAN,11/10/2023 21:34:01
9.9,1.7118,NAN,11/10/2023 21:35:01
9.897,1.7118,NAN,11/10/2023 21:36:01
9.895,1.7116,NAN,11/10/2023 21:37:01
9.892,1.7118,NAN,11/10/2023 21:38:01
9.891,1.7116,NAN,11/10/2023 21:39:01
9.888,1.7118,NAN,11/10/2023 21:40:01
9.886,1.7118,NAN,11/10/2023 21:41:01
9.883,1.7116,NAN,11/10/2023 21:42:01
9.881,1.7118,NAN,11/10/2023 21:43:01
9.878,1.7118,NAN,11/10/2023 21:44:01
9.877,1.7118,NAN,11/10/2023 21:45:01
9.874,1.7118,NAN,11/10/2023 21:46:01
9.872,1.7118,NAN,11/10/2023 21:47:01
9.869,1.7118,NAN,11/10/2023 21:48:01
9.866,1.7118,NAN,11/10/2023 21:49:01
9.864,1.7118,NAN,11/10/2023 21:50:01
9.861,1.7118,NAN,11/10/2023 21:51:01
9.86,1.7118,NAN,11/10/2023 21:52:01
9.857,1.7118,NAN,11/10/2023 21:53:01
9.855,1.7118,NAN,11/10/2023 21:54:01
9.852,1.7118,NAN,11/10/2023 21:55:01
9.851,1.7116,NAN,11/10/2023 21:56:01
9.848,1.7118,NAN,11/10/2023 21:57:01
9.844,1.7118,NAN,11/10/2023 21:58:01
9.843,1.7118,NAN,11/10/2023 21:59:01
9.84,1.7118,NAN,11/10/2023 22:00:01
9.838,1.7116,NAN,11/10/2023 22:01:01
9.835,1.7118,NAN,11/10/2023 22:02:01
9.834,1.7118,NAN,11/10/2023 22:03:01
9.831,1.7118,NAN,11/10/2023 22:04:01
9.828,1.7118,NAN,11/10/2023 22:05:01
9.826,1.7118,NAN,11/10/2023 22:06:01
9.823,1.7118,NAN,11/10/2023 22:07:01
9.82,1.7118,NAN,11/10/2023 22:08:01
9.818,1.7118,NAN,11/10/2023 22:09:01
9.815,1.7118,NAN,11/10/2023 22:10:01
9.812,1.7118,NAN,11/10/2023 22:11:01
9.809,1.7116,NAN,11/10/2023 22:12:01
9.808,1.7116,NAN,11/10/2023 22:13:01
9.805,1.7118,NAN,11/10/2023 22:14:01
9.801,1.7118,NAN,11/10/2023 22:15:01
9.798,1.7118,NAN,11/10/2023 22:16:01
9.797,1.7118,NAN,11/10/2023 22:17:01
9.794,1.7118,NAN,11/10/2023 22:18:01
9.791,1.7118,NAN,11/10/2023 22:19:01
9.788,1.7118,NAN,11/10/2023 22:20:01
9.786,1.7118,NAN,11/10/2023 22:21:01
9.783,1.7118,NAN,11/10/2023 22:22:01
9.78,1.7118,NAN,11/10/2023 22:23:01
9.777,1.7118,NAN,11/10/2023 22:24:01
9.775,1.7118,NAN,11/10/2023 22:25:01
9.772,1.7118,NAN,11/10/2023 22:26:01
9.769,1.7118,NAN,11/10/2023 22:27:01
9.768,1.7118,NAN,11/10/2023 22:28:01
9.765,1.7118,NAN,11/10/2023 22:29:01
9.761,1.7118,NAN,11/10/2023 22:30:01
9.758,1.7118,NAN,11/10/2023 22:31:01
9.757,1.7118,NAN,11/10/2023 22:32:01
9.754,1.7118,NAN,11/10/2023 22:33:01
9.751,1.7118,NAN,11/10/2023 22:34:01
9.749,1.7118,NAN,11/10/2023 22:35:01
9.746,1.7118,NAN,11/10/2023 22:36:01
9.743,1.7118,NAN,11/10/2023 22:37:01
9.741,1.7118,NAN,11/10/2023 22:38:01
9.738,1.7118,NAN,11/10/2023 22:39:01
9.735,1.7118,NAN,11/10/2023 22:40:01
9.734,1.7118,NAN,11/10/2023 22:41:01
9.731,1.7118,NAN,11/10/2023 22:42:01
9.728,1.7118,NAN,11/10/2023 22:43:01
9.726,1.7118,NAN,11/10/2023 22:44:01
9.723,1.7118,NAN,11/10/2023 22:45:01
9.72,1.7118,NAN,11/10/2023 22:46:01
9.718,1.7118,NAN,11/10/2023 22:47:01
9.715,1.7118,NAN,11/10/2023 22:48:01
9.712,1.7118,NAN,11/10/2023 22:49:01
9.711,1.7118,NAN,11/10/2023 22:50:01
9.708,1.7118,NAN,11/10/2023 22:51:01
9.705,1.7118,NAN,11/10/2023 22:52:01
9.703,1.7118,NAN,11/10/2023 22:53:01
9.7,1.7118,NAN,11/10/2023 22:54:01
9.697,1.7118,NAN,11/10/2023 22:55:01
9.695,1.7118,NAN,11/10/2023 22:56:01
9.692,1.7116,NAN,11/10/2023 22:57:01
9.691,1.7118,NAN,11/10/2023 22:58:01
9.688,1.7118,NAN,11/10/2023 22:59:01
9.685,1.7118,NAN,11/10/2023 23:00:01
9.683,1.7118,NAN,11/10/2023 23:01:01
9.68,1.7118,NAN,11/10/2023 23:02:01
9.677,1.7118,NAN,11/10/2023 23:03:01
9.675,1.7118,NAN,11/10/2023 23:04:01
9.672,1.7118,NAN,11/10/2023 23:05:01
9.671,1.7118,NAN,11/10/2023 23:06:01
9.668,1.7118,NAN,11/10/2023 23:07:01
9.665,1.7118,NAN,11/10/2023 23:08:01
9.663,1.7118,NAN,11/10/2023 23:09:01
9.66,1.7118,NAN,11/10/2023 23:10:01
9.658,1.7118,NAN,11/10/2023 23:11:01
9.655,1.7118,NAN,11/10/2023 23:12:01
9.652,1.7118,NAN,11/10/2023 23:13:01
9.651,1.7118,NAN,11/10/2023 23:14:01
9.648,1.7118,NAN,11/10/2023 23:15:01
9.646,1.7118,NAN,11/10/2023 23:16:01
9.643,1.7118,NAN,11/10/2023 23:17:01
9.64,1.7116,NAN,11/10/2023 23:18:01
9.638,1.7118,NAN,11/10/2023 23:19:01
9.635,1.7118,NAN,11/10/2023 23:20:01
9.634,1.7116,NAN,11/10/2023 23:21:01
9.631,1.7116,NAN,11/10/2023 23:22:01
9.629,1.7118,NAN,11/10/2023 23:23:01
9.626,1.7118,NAN,11/10/2023 23:24:01
9.623,1.7118,NAN,11/10/2023 23:25:01
9.621,1.7118,NAN,11/10/2023 23:26:01
9.618,1.7118,NAN,11/10/2023 23:27:01
9.617,1.7118,NAN,11/10/2023 23:28:01
9.614,1.7118,NAN,11/10/2023 23:29:01
9.612,1.7118,NAN,11/10/2023 23:30:01
9.609,1.7118,NAN,11/10/2023 23:31:01
9.606,1.7118,NAN,11/10/2023 23:32:01
9.604,1.7118,NAN,11/10/2023 23:33:01
9.601,1.7118,NAN,11/10/2023 23:34:01
9.6,1.7118,NAN,11/10/2023 23:35:01
9.597,1.7118,NAN,11/10/2023 23:36:01
9.594,1.7118,NAN,11/10/2023 23:37:01
9.592,1.7118,NAN,11/10/2023 23:38:01
9.589,1.7118,NAN,11/10/2023 23:39:01
9.588,1.7118,NAN,11/10/2023 23:40:01
9.584,1.7118,NAN,11/10/2023 23:41:01
9.583,1.7116,NAN,11/10/2023 23:42:01
9.58,1.7118,NAN,11/10/2023 23:43:01
9.578,1.7118,NAN,11/10/2023 23:44:01
9.575,1.7118,NAN,11/10/2023 23:45:01
9.572,1.7118,NAN,11/10/2023 23:46:01
9.571,1.7116,NAN,11/10/2023 23:47:01
9.567,1.7116,NAN,11/10/2023 23:48:01
9.566,1.7118,NAN,11/10/2023 23:49:01
9.563,1.7118,NAN,11/10/2023 23:50:01
9.56,1.7118,NAN,11/10/2023 23:51:01
9.558,1.7118,NAN,11/10/2023 23:52:01
9.555,1.7118,NAN,11/10/2023 23:53:01
9.554,1.7116,NAN,11/10/2023 23:54:01
9.551,1.7116,NAN,11/10/2023 23:55:01
9.549,1.7118,NAN,11/10/2023 23:56:01
9.546,1.7118,NAN,11/10/2023 23:57:01
9.544,1.7118,NAN,11/10/2023 23:58:01
9.541,1.7116,NAN,11/10/2023 23:59:01
9.538,1.7118,NAN,11/11/2023 00:00:01
9.537,1.7118,NAN,11/11/2023 00:01:01
9.534,1.7118,NAN,11/11/2023 00:02:01
9.532,1.7118,NAN,11/11/2023 00:03:01
9.529,1.7118,NAN,11/11/2023 00:04:01
9.527,1.7118,NAN,11/11/2023 00:05:01
9.524,1.7116,NAN,11/11/2023 00:06:01
9.521,1.7118,NAN,11/11/2023 00:07:01
9.52,1.7116,NAN,11/11/2023 00:08:01
9.517,1.7118,NAN,11/11/2023 00:09:01
9.515,1.7118,NAN,11/11/2023 00:10:01
9.512,1.7116,NAN,11/11/2023 00:11:01
9.51,1.7118,NAN,11/11/2023 00:12:01
9.507,1.7118,NAN,11/11/2023 00:13:01
9.506,1.7118,NAN,11/11/2023 00:14:01
9.503,1.7118,NAN,11/11/2023 00:15:01
9.5,1.7116,NAN,11/11/2023 00:16:01
9.498,1.7118,NAN,11/11/2023 00:17:01
9.495,1.7118,NAN,11/11/2023 00:18:01
9.494,1.7118,NAN,11/11/2023 00:19:01
9.49,1.7116,NAN,11/11/2023 00:20:01
9.489,1.7118,NAN,11/11/2023 00:21:01
9.486,1.7116,NAN,11/11/2023 00:22:01
9.484,1.7118,NAN,11/11/2023 00:23:01
9.481,1.7118,NAN,11/11/2023 00:24:01
9.478,1.7118,NAN,11/11/2023 00:25:01
9.477,1.7116,NAN,11/11/2023 00:26:01
9.473,1.7118,NAN,11/11/2023 00:27:01
9.472,1.7116,NAN,11/11/2023 00:28:01
9.469,1.7118,NAN,11/11/2023 00:29:01
9.467,1.7118,NAN,11/11/2023 00:30:01
9.464,1.7118,NAN,11/11/2023 00:31:01
9.461,1.7118,NAN,11/11/2023 00:32:01
9.46,1.7118,NAN,11/11/2023 00:33:01
9.457,1.7118,NAN,11/11/2023 00:34:01
9.455,1.7118,NAN,11/11/2023 00:35:01
9.452,1.7118,NAN,11/11/2023 00:36:01
9.45,1.7118,NAN,11/11/2023 00:37:01
9.447,1.7118,NAN,11/11/2023 00:38:01
9.446,1.7118,NAN,11/11/2023 00:39:01
9.443,1.7116,NAN,11/11/2023 00:40:01
9.44,1.7118,NAN,11/11/2023 00:41:01
9.438,1.7118,NAN,11/11/2023 00:42:01
9.435,1.7116,NAN,11/11/2023 00:43:01
9.433,1.7116,NAN,11/11/2023 00:44:01
9.43,1.7118,NAN,11/11/2023 00:45:01
9.429,1.7118,NAN,11/11/2023 00:46:01
9.426,1.7118,NAN,11/11/2023 00:47:01
9.424,1.7118,NAN,11/11/2023 00:48:01
9.421,1.7118,NAN,11/11/2023 00:49:01
9.418,1.7118,NAN,11/11/2023 00:50:01
9.416,1.7118,NAN,11/11/2023 00:51:01
9.413,1.7116,NAN,11/11/2023 00:52:01
9.412,1.7118,NAN,11/11/2023 00:53:01
9.409,1.7116,NAN,11/11/2023 00:54:01
9.407,1.7118,NAN,11/11/2023 00:55:01
9.404,1.7118,NAN,11/11/2023 00:56:01
9.403,1.7118,NAN,11/11/2023 00:57:01
9.399,1.7118,NAN,11/11/2023 00:58:01
9.396,1.7118,NAN,11/11/2023 00:59:01
9.395,1.7118,NAN,11/11/2023 01:00:01
9.392,1.7118,NAN,11/11/2023 01:01:01
9.39,1.7118,NAN,11/11/2023 01:02:01
9.387,1.7116,NAN,11/11/2023 01:03:01
9.386,1.7118,NAN,11/11/2023 01:04:01
9.382,1.7118,NAN,11/11/2023 01:05:01
9.381,1.7118,NAN,11/11/2023 01:06:01
9.378,1.7118,NAN,11/11/2023 01:07:01
9.376,1.7118,NAN,11/11/2023 01:08:01
9.373,1.7116,NAN,11/11/2023 01:09:01
9.372,1.7118,NAN,11/11/2023 01:10:01
9.369,1.7118,NAN,11/11/2023 01:11:01
9.367,1.7118,NAN,11/11/2023 01:12:01
9.364,1.7118,NAN,11/11/2023 01:13:01
9.362,1.7118,NAN,11/11/2023 01:14:01
9.359,1.7118,NAN,11/11/2023 01:15:01
9.358,1.7116,NAN,11/11/2023 01:16:01
9.355,1.7118,NAN,11/11/2023 01:17:01
9.353,1.7116,NAN,11/11/2023 01:18:01
9.35,1.7118,NAN,11/11/2023 01:19:01
9.349,1.7116,NAN,11/11/2023 01:20:01
9.345,1.7118,NAN,11/11/2023 01:21:01
9.344,1.7116,NAN,11/11/2023 01:22:01
9.341,1.7118,NAN,11/11/2023 01:23:01
9.338,1.7116,NAN,11/11/2023 01:24:01
9.336,1.7118,NAN,11/11/2023 01:25:01
9.333,1.7118,NAN,11/11/2023 01:26:01
9.332,1.7118,NAN,11/11/2023 01:27:01
9.328,1.7116,NAN,11/11/2023 01:28:01
9.327,1.7118,NAN,11/11/2023 01:29:01
9.324,1.7118,NAN,11/11/2023 01:30:01
9.322,1.7118,NAN,11/11/2023 01:31:01
9.319,1.7116,NAN,11/11/2023 01:32:01
9.318,1.7116,NAN,11/11/2023 01:33:01
9.315,1.7118,NAN,11/11/2023 01:34:01
9.313,1.7116,NAN,11/11/2023 01:35:01
9.311,1.7116,NAN,11/11/2023 01:36:01
9.308,1.7118,NAN,11/11/2023 01:37:01
9.307,1.7116,NAN,11/11/2023 01:38:01
9.304,1.7116,NAN,11/11/2023 01:39:01
9.302,1.7116,NAN,11/11/2023 01:40:01
9.299,1.7116,NAN,11/11/2023 01:41:01
9.298,1.7118,NAN,11/11/2023 01:42:01
9.295,1.7116,NAN,11/11/2023 01:43:01
9.293,1.7116,NAN,11/11/2023 01:44:01
9.29,1.7118,NAN,11/11/2023 01:45:01
9.288,1.7116,NAN,11/11/2023 01:46:01
9.287,1.7116,NAN,11/11/2023 01:47:01
9.284,1.7118,NAN,11/11/2023 01:48:01
9.282,1.7116,NAN,11/11/2023 01:49:01
9.279,1.7116,NAN,11/11/2023 01:50:01
9.278,1.7116,NAN,11/11/2023 01:51:01
9.274,1.7116,NAN,11/11/2023 01:52:01
9.273,1.7116,NAN,11/11/2023 01:53:01
9.271,1.7116,NAN,11/11/2023 01:54:01
9.268,1.7118,NAN,11/11/2023 01:55:01
9.267,1.7116,NAN,11/11/2023 01:56:01
9.264,1.7118,NAN,11/11/2023 01:57:01
9.262,1.7116,NAN,11/11/2023 01:58:01
9.261,1.7118,NAN,11/11/2023 01:59:01
9.257,1.7118,NAN,11/11/2023 02:00:01
9.256,1.7116,NAN,11/11/2023 02:01:01
9.253,1.7116,NAN,11/11/2023 02:02:01
9.251,1.7116,NAN,11/11/2023 02:03:01
9.25,1.7118,NAN,11/11/2023 02:04:01
9.247,1.7116,NAN,11/11/2023 02:05:01
9.245,1.7116,NAN,11/11/2023 02:06:01
9.244,1.7116,NAN,11/11/2023 02:07:01
9.24,1.7116,NAN,11/11/2023 02:08:01
9.239,1.7118,NAN,11/11/2023 02:09:01
9.237,1.7116,NAN,11/11/2023 02:10:01
9.234,1.7118,NAN,11/11/2023 02:11:01
9.233,1.7116,NAN,11/11/2023 02:12:01
9.231,1.7116,NAN,11/11/2023 02:13:01
9.23,1.7118,NAN,11/11/2023 02:14:01
9.227,1.7118,NAN,11/11/2023 02:15:01
9.225,1.7118,NAN,11/11/2023 02:16:01
9.223,1.7116,NAN,11/11/2023 02:17:01
9.222,1.7118,NAN,11/11/2023 02:18:01
9.22,1.7118,NAN,11/11/2023 02:19:01
9.217,1.7116,NAN,11/11/2023 02:20:01
9.216,1.7116,NAN,11/11/2023 02:21:01
9.214,1.7116,NAN,11/11/2023 02:22:01
9.213,1.7116,NAN,11/11/2023 02:23:01
9.21,1.7118,NAN,11/11/2023 02:24:01
9.208,1.7116,NAN,11/11/2023 02:25:01
9.206,1.7116,NAN,11/11/2023 02:26:01
9.205,1.7116,NAN,11/11/2023 02:27:01
9.203,1.7118,NAN,11/11/2023 02:28:01
9.202,1.7116,NAN,11/11/2023 02:29:01
9.199,1.7116,NAN,11/11/2023 02:30:01
9.197,1.7116,NAN,11/11/2023 02:31:01
9.196,1.7118,NAN,11/11/2023 02:32:01
9.194,1.7116,NAN,11/11/2023 02:33:01
9.193,1.7116,NAN,11/11/2023 02:34:01
9.189,1.7116,NAN,11/11/2023 02:35:01
9.188,1.7116,NAN,11/11/2023 02:36:01
9.186,1.7116,NAN,11/11/2023 02:37:01
9.185,1.7116,NAN,11/11/2023 02:38:01
9.183,1.7116,NAN,11/11/2023 02:39:01
9.182,1.7118,NAN,11/11/2023 02:40:01
9.179,1.7116,NAN,11/11/2023 02:41:01
9.177,1.7116,NAN,11/11/2023 02:42:01
9.176,1.7116,NAN,11/11/2023 02:43:01
9.174,1.7116,NAN,11/11/2023 02:44:01
9.172,1.7116,NAN,11/11/2023 02:45:01
9.171,1.7116,NAN,11/11/2023 02:46:01
9.168,1.7118,NAN,11/11/2023 02:47:01
9.166,1.7118,NAN,11/11/2023 02:48:01
9.165,1.7116,NAN,11/11/2023 02:49:01
9.163,1.7116,NAN,11/11/2023 02:50:01
9.162,1.7118,NAN,11/11/2023 02:51:01
9.16,1.7118,NAN,11/11/2023 02:52:01
9.157,1.7118,NAN,11/11/2023 02:53:01
9.155,1.7116,NAN,11/11/2023 02:54:01
9.154,1.7116,NAN,11/11/2023 02:55:01
9.152,1.7116,NAN,11/11/2023 02:56:01
9.151,1.7116,NAN,11/11/2023 02:57:01
9.149,1.7116,NAN,11/11/2023 02:58:01
9.148,1.7116,NAN,11/11/2023 02:59:01
9.145,1.7116,NAN,11/11/2023 03:00:01
9.143,1.7116,NAN,11/11/2023 03:01:01
9.142,1.7116,NAN,11/11/2023 03:02:01
9.14,1.7116,NAN,11/11/2023 03:03:01
9.138,1.7116,NAN,11/11/2023 03:04:01
9.137,1.7118,NAN,11/11/2023 03:05:01
9.135,1.7116,NAN,11/11/2023 03:06:01
9.134,1.7116,NAN,11/11/2023 03:07:01
9.131,1.7116,NAN,11/11/2023 03:08:01
9.129,1.7116,NAN,11/11/2023 03:09:01
9.128,1.7116,NAN,11/11/2023 03:10:01
9.126,1.7116,NAN,11/11/2023 03:11:01
9.125,1.7116,NAN,11/11/2023 03:12:01
9.123,1.7116,NAN,11/11/2023 03:13:01
9.121,1.7116,NAN,11/11/2023 03:14:01
9.118,1.7116,NAN,11/11/2023 03:15:01
9.117,1.7116,NAN,11/11/2023 03:16:01
9.115,1.7118,NAN,11/11/2023 03:17:01
9.114,1.7118,NAN,11/11/2023 03:18:01
9.112,1.7116,NAN,11/11/2023 03:19:01
9.111,1.7118,NAN,11/11/2023 03:20:01
9.109,1.7116,NAN,11/11/2023 03:21:01
9.108,1.7116,NAN,11/11/2023 03:22:01
9.106,1.7118,NAN,11/11/2023 03:23:01
9.103,1.7116,NAN,11/11/2023 03:24:01
9.101,1.7118,NAN,11/11/2023 03:25:01
9.1,1.7118,NAN,11/11/2023 03:26:01
9.098,1.7116,NAN,11/11/2023 03:27:01
9.097,1.7116,NAN,11/11/2023 03:28:01
9.095,1.7118,NAN,11/11/2023 03:29:01
9.094,1.7116,NAN,11/11/2023 03:30:01
9.092,1.7116,NAN,11/11/2023 03:31:01
9.091,1.7118,NAN,11/11/2023 03:32:01
9.089,1.7116,NAN,11/11/2023 03:33:01
9.087,1.7116,NAN,11/11/2023 03:34:01
9.086,1.7116,NAN,11/11/2023 03:35:01
9.084,1.7116,NAN,11/11/2023 03:36:01
9.083,1.7116,NAN,11/11/2023 03:37:01
9.081,1.7118,NAN,11/11/2023 03:38:01
9.08,1.7116,NAN,11/11/2023 03:39:01
9.078,1.7116,NAN,11/11/2023 03:40:01
9.077,1.7118,NAN,11/11/2023 03:41:01
9.075,1.7116,NAN,11/11/2023 03:42:01
9.074,1.7116,NAN,11/11/2023 03:43:01
9.072,1.7118,NAN,11/11/2023 03:44:01
9.07,1.7116,NAN,11/11/2023 03:45:01
9.069,1.7116,NAN,11/11/2023 03:46:01
9.067,1.7116,NAN,11/11/2023 03:47:01
9.066,1.7118,NAN,11/11/2023 03:48:01
9.064,1.7116,NAN,11/11/2023 03:49:01
9.063,1.7118,NAN,11/11/2023 03:50:01
9.061,1.7116,NAN,11/11/2023 03:51:01
9.06,1.7118,NAN,11/11/2023 03:52:01
9.058,1.7116,NAN,11/11/2023 03:53:01
9.056,1.7118,NAN,11/11/2023 03:54:01
9.055,1.7118,NAN,11/11/2023 03:55:01
9.053,1.7118,NAN,11/11/2023 03:56:01
9.052,1.7116,NAN,11/11/2023 03:57:01
9.05,1.7116,NAN,11/11/2023 03:58:01
9.049,1.7118,NAN,11/11/2023 03:59:01
9.047,1.7116,NAN,11/11/2023 04:00:01
9.046,1.7116,NAN,11/11/2023 04:01:01
9.044,1.7118,NAN,11/11/2023 04:02:01
9.043,1.7116,NAN,11/11/2023 04:03:01
9.041,1.7118,NAN,11/11/2023 04:04:01
9.039,1.7116,NAN,11/11/2023 04:05:01
9.038,1.7118,NAN,11/11/2023 04:06:01
9.036,1.7118,NAN,11/11/2023 04:07:01
9.035,1.7116,NAN,11/11/2023 04:08:01
9.033,1.7116,NAN,11/11/2023 04:09:01
9.033,1.7118,NAN,11/11/2023 04:10:01
9.032,1.7116,NAN,11/11/2023 04:11:01
9.03,1.7116,NAN,11/11/2023 04:12:01
9.029,1.7116,NAN,11/11/2023 04:13:01
9.027,1.7116,NAN,11/11/2023 04:14:01
9.026,1.7116,NAN,11/11/2023 04:15:01
9.024,1.7118,NAN,11/11/2023 04:16:01
9.022,1.7116,NAN,11/11/2023 04:17:01
9.021,1.7116,NAN,11/11/2023 04:18:01
9.019,1.7116,NAN,11/11/2023 04:19:01
9.018,1.7116,NAN,11/11/2023 04:20:01
9.018,1.7116,NAN,11/11/2023 04:21:01
9.016,1.7116,NAN,11/11/2023 04:22:01
9.015,1.7116,NAN,11/11/2023 04:23:01
9.013,1.7116,NAN,11/11/2023 04:24:01
9.012,1.7116,NAN,11/11/2023 04:25:01
9.01,1.7118,NAN,11/11/2023 04:26:01
9.009,1.7118,NAN,11/11/2023 04:27:01
9.007,1.7116,NAN,11/11/2023 04:28:01
9.007,1.7116,NAN,11/11/2023 04:29:01
9.005,1.7116,NAN,11/11/2023 04:30:01
9.004,1.7116,NAN,11/11/2023 04:31:01
9.002,1.7116,NAN,11/11/2023 04:32:01
9.001,1.7118,NAN,11/11/2023 04:33:01
8.999,1.7118,NAN,11/11/2023 04:34:01
8.998,1.7116,NAN,11/11/2023 04:35:01
8.998,1.7116,NAN,11/11/2023 04:36:01
8.996,1.7116,NAN,11/11/2023 04:37:01
8.995,1.7116,NAN,11/11/2023 04:38:01
8.993,1.7116,NAN,11/11/2023 04:39:01
8.991,1.7116,NAN,11/11/2023 04:40:01
8.99,1.7116,NAN,11/11/2023 04:41:01
8.988,1.7116,NAN,11/11/2023 04:42:01
8.988,1.7116,NAN,11/11/2023 04:43:01
8.987,1.7116,NAN,11/11/2023 04:44:01
8.985,1.7118,NAN,11/11/2023 04:45:01
8.984,1.7116,NAN,11/11/2023 04:46:01
8.982,1.7116,NAN,11/11/2023 04:47:01
8.981,1.7116,NAN,11/11/2023 04:48:01
8.981,1.7116,NAN,11/11/2023 04:49:01
8.979,1.7116,NAN,11/11/2023 04:50:01
8.978,1.7116,NAN,11/11/2023 04:51:01
8.976,1.7116,NAN,11/11/2023 04:52:01
8.974,1.7116,NAN,11/11/2023 04:53:01
8.974,1.7116,NAN,11/11/2023 04:54:01
8.973,1.7116,NAN,11/11/2023 04:55:01
8.971,1.7116,NAN,11/11/2023 04:56:01
8.97,1.7116,NAN,11/11/2023 04:57:01
8.968,1.7116,NAN,11/11/2023 04:58:01
8.968,1.7118,NAN,11/11/2023 04:59:01
8.967,1.7116,NAN,11/11/2023 05:00:01
8.965,1.7116,NAN,11/11/2023 05:01:01
8.964,1.7116,NAN,11/11/2023 05:02:01
8.964,1.7116,NAN,11/11/2023 05:03:01
8.962,1.7118,NAN,11/11/2023 05:04:01
8.961,1.7116,NAN,11/11/2023 05:05:01
8.959,1.7116,NAN,11/11/2023 05:06:01
8.959,1.7116,NAN,11/11/2023 05:07:01
8.957,1.7116,NAN,11/11/2023 05:08:01
8.956,1.7116,NAN,11/11/2023 05:09:01
8.954,1.7118,NAN,11/11/2023 05:10:01
8.954,1.7116,NAN,11/11/2023 05:11:01
8.953,1.7116,NAN,11/11/2023 05:12:01
8.951,1.7118,NAN,11/11/2023 05:13:01
8.95,1.7118,NAN,11/11/2023 05:14:01
8.95,1.7116,NAN,11/11/2023 05:15:01
8.948,1.7118,NAN,11/11/2023 05:16:01
8.947,1.7116,NAN,11/11/2023 05:17:01
8.945,1.7118,NAN,11/11/2023 05:18:01
8.945,1.7118,NAN,11/11/2023 05:19:01
8.943,1.7116,NAN,11/11/2023 05:20:01
8.942,1.7116,NAN,11/11/2023 05:21:01
8.942,1.7116,NAN,11/11/2023 05:22:01
8.94,1.7118,NAN,11/11/2023 05:23:01
8.939,1.7118,NAN,11/11/2023 05:24:01
8.939,1.7116,NAN,11/11/2023 05:25:01
8.937,1.7116,NAN,11/11/2023 05:26:01
8.936,1.7116,NAN,11/11/2023 05:27:01
8.934,1.7116,NAN,11/11/2023 05:28:01
8.934,1.7116,NAN,11/11/2023 05:29:01
8.933,1.7116,NAN,11/11/2023 05:30:01
8.933,1.7116,NAN,11/11/2023 05:31:01
8.931,1.7116,NAN,11/11/2023 05:32:01
8.93,1.7116,NAN,11/11/2023 05:33:01
8.93,1.7116,NAN,11/11/2023 05:34:01
8.928,1.7116,NAN,11/11/2023 05:35:01
8.928,1.7116,NAN,11/11/2023 05:36:01
8.926,1.7116,NAN,11/11/2023 05:37:01
8.925,1.7116,NAN,11/11/2023 05:38:01
8.925,1.7116,NAN,11/11/2023 05:39:01
8.923,1.7118,NAN,11/11/2023 05:40:01
8.923,1.7116,NAN,11/11/2023 05:41:01
8.922,1.7116,NAN,11/11/2023 05:42:01
8.922,1.7116,NAN,11/11/2023 05:43:01
8.92,1.7116,NAN,11/11/2023 05:44:01
8.92,1.7118,NAN,11/11/2023 05:45:01
8.919,1.7116,NAN,11/11/2023 05:46:01
8.919,1.7118,NAN,11/11/2023 05:47:01
8.919,1.7118,NAN,11/11/2023 05:48:01
8.917,1.7116,NAN,11/11/2023 05:49:01
8.917,1.7116,NAN,11/11/2023 05:50:01
8.916,1.7118,NAN,11/11/2023 05:51:01
8.916,1.7118,NAN,11/11/2023 05:52:01
8.916,1.7118,NAN,11/11/2023 05:53:01
8.914,1.7116,NAN,11/11/2023 05:54:01
8.914,1.7116,NAN,11/11/2023 05:55:01
8.913,1.7116,NAN,11/11/2023 05:56:01
8.913,1.7116,NAN,11/11/2023 05:57:01
8.913,1.7116,NAN,11/11/2023 05:58:01
8.911,1.7116,NAN,11/11/2023 05:59:01
8.911,1.7116,NAN,11/11/2023 06:00:01
8.911,1.7118,NAN,11/11/2023 06:01:01
8.911,1.7116,NAN,11/11/2023 06:02:01
8.909,1.7118,NAN,11/11/2023 06:03:01
8.909,1.7116,NAN,11/11/2023 06:04:01
8.909,1.7116,NAN,11/11/2023 06:05:01
8.908,1.7116,NAN,11/11/2023 06:06:01
8.908,1.7116,NAN,11/11/2023 06:07:01
8.908,1.7116,NAN,11/11/2023 06:08:01
8.908,1.7116,NAN,11/11/2023 06:09:01
8.906,1.7118,NAN,11/11/2023 06:10:01
8.906,1.7116,NAN,11/11/2023 06:11:01
8.906,1.7116,NAN,11/11/2023 06:12:01
8.906,1.7116,NAN,11/11/2023 06:13:01
8.906,1.7118,NAN,11/11/2023 06:14:01
8.906,1.7116,NAN,11/11/2023 06:15:01
8.905,1.7118,NAN,11/11/2023 06:16:01
8.905,1.7116,NAN,11/11/2023 06:17:01
8.905,1.7118,NAN,11/11/2023 06:18:01
8.905,1.7116,NAN,11/11/2023 06:19:01
8.905,1.7116,NAN,11/11/2023 06:20:01
8.905,1.7118,NAN,11/11/2023 06:21:01
8.905,1.7118,NAN,11/11/2023 06:22:01
8.903,1.7116,NAN,11/11/2023 06:23:01
8.903,1.7116,NAN,11/11/2023 06:24:01
8.903,1.7118,NAN,11/11/2023 06:25:01
8.903,1.7118,NAN,11/11/2023 06:26:01
8.903,1.7116,NAN,11/11/2023 06:27:01
8.903,1.7116,NAN,11/11/2023 06:28:01
8.903,1.7116,NAN,11/11/2023 06:29:01
8.903,1.7116,NAN,11/11/2023 06:30:01
8.903,1.7116,NAN,11/11/2023 06:31:01
8.903,1.7116,NAN,11/11/2023 06:32:01
8.903,1.7116,NAN,11/11/2023 06:33:01
8.903,1.7118,NAN,11/11/2023 06:34:01
8.903,1.7118,NAN,11/11/2023 06:35:01
8.903,1.7118,NAN,11/11/2023 06:36:01
8.903,1.7116,NAN,11/11/2023 06:37:01
8.903,1.7116,NAN,11/11/2023 06:38:01
8.903,1.7118,NAN,11/11/2023 06:39:01
8.903,1.7118,NAN,11/11/2023 06:40:01
8.903,1.7116,NAN,11/11/2023 06:41:01
8.903,1.7116,NAN,11/11/2023 06:42:01
8.903,1.7118,NAN,11/11/2023 06:43:01
8.903,1.7118,NAN,11/11/2023 06:44:01
8.903,1.7118,NAN,11/11/2023 06:45:01
8.903,1.7118,NAN,11/11/2023 06:46:01
8.903,1.7118,NAN,11/11/2023 06:47:01
8.903,1.7118,NAN,11/11/2023 06:48:01
8.903,1.7116,NAN,11/11/2023 06:49:01
8.903,1.7119,NAN,11/11/2023 06:50:01
8.905,1.7118,NAN,11/11/2023 06:51:01
8.905,1.7116,NAN,11/11/2023 06:52:01
8.905,1.7118,NAN,11/11/2023 06:53:01
8.905,1.7118,NAN,11/11/2023 06:54:01
8.905,1.7121,NAN,11/11/2023 06:55:01
8.905,1.7119,NAN,11/11/2023 06:56:01
8.906,1.7119,NAN,11/11/2023 06:57:01
8.906,1.7119,NAN,11/11/2023 06:58:01
8.906,1.7118,NAN,11/11/2023 06:59:01
8.906,1.7121,NAN,11/11/2023 07:00:01
8.908,1.7121,NAN,11/11/2023 07:01:01
8.908,1.7121,NAN,11/11/2023 07:02:01
8.908,1.7121,NAN,11/11/2023 07:03:01
8.908,1.7123,NAN,11/11/2023 07:04:01
8.909,1.7123,NAN,11/11/2023 07:05:01
8.909,1.7125,NAN,11/11/2023 07:06:01
8.909,1.7121,NAN,11/11/2023 07:07:01
8.911,1.7125,NAN,11/11/2023 07:08:01
8.911,1.7123,NAN,11/11/2023 07:09:01
8.911,1.7123,NAN,11/11/2023 07:10:01
8.913,1.7125,NAN,11/11/2023 07:11:01
8.913,1.7123,NAN,11/11/2023 07:12:01
8.913,1.7123,NAN,11/11/2023 07:13:01
8.914,1.7125,NAN,11/11/2023 07:14:01
8.914,1.7127,NAN,11/11/2023 07:15:01
8.914,1.7127,NAN,11/11/2023 07:16:01
8.916,1.7123,NAN,11/11/2023 07:17:01
8.916,1.7125,NAN,11/11/2023 07:18:01
8.917,1.7127,NAN,11/11/2023 07:19:01
8.917,1.7125,NAN,11/11/2023 07:20:01
8.919,1.7125,NAN,11/11/2023 07:21:01
8.919,1.7129,NAN,11/11/2023 07:22:01
8.919,1.7129,NAN,11/11/2023 07:23:01
8.92,1.7129,NAN,11/11/2023 07:24:01
8.92,1.7129,NAN,11/11/2023 07:25:01
8.922,1.7129,NAN,11/11/2023 07:26:01
8.923,1.7129,NAN,11/11/2023 07:27:01
8.923,1.7127,NAN,11/11/2023 07:28:01
8.925,1.7131,NAN,11/11/2023 07:29:01
8.925,1.7133,NAN,11/11/2023 07:30:01
8.926,1.7131,NAN,11/11/2023 07:31:01
8.926,1.7131,NAN,11/11/2023 07:32:01
8.928,1.7131,NAN,11/11/2023 07:33:01
8.93,1.7135,NAN,11/11/2023 07:34:01
8.93,1.7135,NAN,11/11/2023 07:35:01
8.931,1.7137,NAN,11/11/2023 07:36:01
8.933,1.7137,NAN,11/11/2023 07:37:01
8.933,1.7135,NAN,11/11/2023 07:38:01
8.934,1.7137,NAN,11/11/2023 07:39:01
8.936,1.7137,NAN,11/11/2023 07:40:01
8.937,1.7137,NAN,11/11/2023 07:41:01
8.937,1.7137,NAN,11/11/2023 07:42:01
8.939,1.7137,NAN,11/11/2023 07:43:01
8.94,1.7141,NAN,11/11/2023 07:44:01
8.942,1.7139,NAN,11/11/2023 07:45:01
8.943,1.7137,NAN,11/11/2023 07:46:01
8.943,1.7139,NAN,11/11/2023 07:47:01
8.945,1.7139,NAN,11/11/2023 07:48:01
8.947,1.7137,NAN,11/11/2023 07:49:01
8.948,1.7139,NAN,11/11/2023 07:50:01
8.95,1.7139,NAN,11/11/2023 07:51:01
8.951,1.7143,NAN,11/11/2023 07:52:01
8.953,1.7139,NAN,11/11/2023 07:53:01
8.954,1.7143,NAN,11/11/2023 07:54:01
8.954,1.7143,NAN,11/11/2023 07:55:01
8.956,1.7143,NAN,11/11/2023 07:56:01
8.957,1.7143,NAN,11/11/2023 07:57:01
8.959,1.7143,NAN,11/11/2023 07:58:01
8.961,1.7143,NAN,11/11/2023 07:59:01
8.962,1.7145,NAN,11/11/2023 08:00:01
8.964,1.7141,NAN,11/11/2023 08:01:01
8.965,1.7145,NAN,11/11/2023 08:02:01
8.967,1.7143,NAN,11/11/2023 08:03:01
8.968,1.7143,NAN,11/11/2023 08:04:01
8.97,1.7145,NAN,11/11/2023 08:05:01
8.971,1.7147,NAN,11/11/2023 08:06:01
8.973,1.7147,NAN,11/11/2023 08:07:01
8.976,1.7145,NAN,11/11/2023 08:08:01
8.978,1.7145,NAN,11/11/2023 08:09:01
8.979,1.7145,NAN,11/11/2023 08:10:01
8.981,1.7145,NAN,11/11/2023 08:11:01
8.982,1.7147,NAN,11/11/2023 08:12:01
8.984,1.7145,NAN,11/11/2023 08:13:01
8.985,1.7147,NAN,11/11/2023 08:14:01
8.987,1.7147,NAN,11/11/2023 08:15:01
8.99,1.7147,NAN,11/11/2023 08:16:01
8.991,1.7147,NAN,11/11/2023 08:17:01
8.993,1.7147,NAN,11/11/2023 08:18:01
8.995,1.7147,NAN,11/11/2023 08:19:01
8.996,1.7147,NAN,11/11/2023 08:20:01
8.999,1.7147,NAN,11/11/2023 08:21:01
9.001,1.7147,NAN,11/11/2023 08:22:01
9.002,1.7147,NAN,11/11/2023 08:23:01
9.004,1.7147,NAN,11/11/2023 08:24:01
9.007,1.7149,NAN,11/11/2023 08:25:01
9.009,1.7147,NAN,11/11/2023 08:26:01
9.01,1.7147,NAN,11/11/2023 08:27:01
9.013,1.7147,NAN,11/11/2023 08:28:01
9.015,1.7147,NAN,11/11/2023 08:29:01
9.016,1.7147,NAN,11/11/2023 08:30:01
9.019,1.7147,NAN,11/11/2023 08:31:01
9.021,1.7147,NAN,11/11/2023 08:32:01
9.022,1.7149,NAN,11/11/2023 08:33:01
9.026,1.7147,NAN,11/11/2023 08:34:01
9.027,1.7147,NAN,11/11/2023 08:35:01
9.03,1.7147,NAN,11/11/2023 08:36:01
9.032,1.7147,NAN,11/11/2023 08:37:01
9.035,1.7149,NAN,11/11/2023 08:38:01
9.036,1.7147,NAN,11/11/2023 08:39:01
9.038,1.7147,NAN,11/11/2023 08:40:01
9.041,1.7147,NAN,11/11/2023 08:41:01
9.043,1.7147,NAN,11/11/2023 08:42:01
9.046,1.7147,NAN,11/11/2023 08:43:01
9.047,1.7147,NAN,11/11/2023 08:44:01
9.05,1.7147,NAN,11/11/2023 08:45:01
9.053,1.7147,NAN,11/11/2023 08:46:01
9.055,1.7147,NAN,11/11/2023 08:47:01
9.058,1.7147,NAN,11/11/2023 08:48:01
9.06,1.7147,NAN,11/11/2023 08:49:01
9.063,1.7149,NAN,11/11/2023 08:50:01
9.064,1.7147,NAN,11/11/2023 08:51:01
9.067,1.7149,NAN,11/11/2023 08:52:01
9.07,1.7149,NAN,11/11/2023 08:53:01
9.072,1.7149,NAN,11/11/2023 08:54:01
9.075,1.7149,NAN,11/11/2023 08:55:01
9.077,1.7147,NAN,11/11/2023 08:56:01
9.08,1.7149,NAN,11/11/2023 08:57:01
9.083,1.7147,NAN,11/11/2023 08:58:01
9.084,1.7149,NAN,11/11/2023 08:59:01
9.087,1.7147,NAN,11/11/2023 09:00:01
9.091,1.7149,NAN,11/11/2023 09:01:01
9.092,1.7147,NAN,11/11/2023 09:02:01
9.095,1.7147,NAN,11/11/2023 09:03:01
9.098,1.7147,NAN,11/11/2023 09:04:01
9.1,1.7149,NAN,11/11/2023 09:05:01
9.103,1.7147,NAN,11/11/2023 09:06:01
9.106,1.7149,NAN,11/11/2023 09:07:01
9.109,1.7149,NAN,11/11/2023 09:08:01
9.111,1.7147,NAN,11/11/2023 09:09:01
9.114,1.7149,NAN,11/11/2023 09:10:01
9.117,1.7149,NAN,11/11/2023 09:11:01
9.12,1.7149,NAN,11/11/2023 09:12:01
9.123,1.7147,NAN,11/11/2023 09:13:01
9.125,1.7147,NAN,11/11/2023 09:14:01
9.128,1.7147,NAN,11/11/2023 09:15:01
9.131,1.7147,NAN,11/11/2023 09:16:01
9.134,1.7147,NAN,11/11/2023 09:17:01
9.137,1.7147,NAN,11/11/2023 09:18:01
9.14,1.7147,NAN,11/11/2023 09:19:01
9.143,1.7149,NAN,11/11/2023 09:20:01
9.146,1.7149,NAN,11/11/2023 09:21:01
9.148,1.7149,NAN,11/11/2023 09:22:01
9.151,1.7147,NAN,11/11/2023 09:23:01
9.154,1.7149,NAN,11/11/2023 09:24:01
9.157,1.7147,NAN,11/11/2023 09:25:01
9.16,1.7149,NAN,11/11/2023 09:26:01
9.163,1.7147,NAN,11/11/2023 09:27:01
9.166,1.7149,NAN,11/11/2023 09:28:01
9.169,1.7147,NAN,11/11/2023 09:29:01
9.172,1.7147,NAN,11/11/2023 09:30:01
9.176,1.7149,NAN,11/11/2023 09:31:01
9.179,1.7147,NAN,11/11/2023 09:32:01
9.182,1.7149,NAN,11/11/2023 09:33:01
9.185,1.7147,NAN,11/11/2023 09:34:01
9.188,1.7147,NAN,11/11/2023 09:35:01
9.191,1.7149,NAN,11/11/2023 09:36:01
9.194,1.7149,NAN,11/11/2023 09:37:01
9.197,1.7149,NAN,11/11/2023 09:38:01
9.2,1.7147,NAN,11/11/2023 09:39:01
9.203,1.7149,NAN,11/11/2023 09:40:01
9.206,1.7149,NAN,11/11/2023 09:41:01
9.21,1.7147,NAN,11/11/2023 09:42:01
9.213,1.7149,NAN,11/11/2023 09:43:01
9.216,1.7149,NAN,11/11/2023 09:44:01
9.22,1.7149,NAN,11/11/2023 09:45:01
9.223,1.7149,NAN,11/11/2023 09:46:01
9.227,1.7149,NAN,11/11/2023 09:47:01
9.23,1.7147,NAN,11/11/2023 09:48:01
9.233,1.7149,NAN,11/11/2023 09:49:01
9.236,1.7149,NAN,11/11/2023 09:50:01
9.24,1.7149,NAN,11/11/2023 09:51:01
9.244,1.7149,NAN,11/11/2023 09:52:01
9.247,1.7149,NAN,11/11/2023 09:53:01
9.25,1.7149,NAN,11/11/2023 09:54:01
9.253,1.7147,NAN,11/11/2023 09:55:01
9.257,1.7147,NAN,11/11/2023 09:56:01
9.261,1.7149,NAN,11/11/2023 09:57:01
9.264,1.7147,NAN,11/11/2023 09:58:01
9.268,1.7149,NAN,11/11/2023 09:59:01
9.271,1.7149,NAN,11/11/2023 10:00:01
9.274,1.7149,NAN,11/11/2023 10:01:01
9.278,1.7147,NAN,11/11/2023 10:02:01
9.282,1.7149,NAN,11/11/2023 10:03:01
9.285,1.7147,NAN,11/11/2023 10:04:01
9.288,1.7149,NAN,11/11/2023 10:05:01
9.293,1.7149,NAN,11/11/2023 10:06:01
9.296,1.7149,NAN,11/11/2023 10:07:01
9.299,1.7149,NAN,11/11/2023 10:08:01
9.304,1.7149,NAN,11/11/2023 10:09:01
9.307,1.7147,NAN,11/11/2023 10:10:01
9.31,1.7149,NAN,11/11/2023 10:11:01
9.315,1.7149,NAN,11/11/2023 10:12:01
9.318,1.7149,NAN,11/11/2023 10:13:01
9.322,1.7147,NAN,11/11/2023 10:14:01
9.325,1.7149,NAN,11/11/2023 10:15:01
9.328,1.7149,NAN,11/11/2023 10:16:01
9.333,1.7147,NAN,11/11/2023 10:17:01
9.336,1.7149,NAN,11/11/2023 10:18:01
9.341,1.7149,NAN,11/11/2023 10:19:01
9.344,1.7147,NAN,11/11/2023 10:20:01
9.347,1.7149,NAN,11/11/2023 10:21:01
9.352,1.7149,NAN,11/11/2023 10:22:01
9.355,1.7149,NAN,11/11/2023 10:23:01
9.359,1.7149,NAN,11/11/2023 10:24:01
9.362,1.7147,NAN,11/11/2023 10:25:01
9.367,1.7147,NAN,11/11/2023 10:26:01
9.372,1.7149,NAN,11/11/2023 10:27:01
9.375,1.7149,NAN,11/11/2023 10:28:01
9.379,1.7149,NAN,11/11/2023 10:29:01
9.382,1.7149,NAN,11/11/2023 10:30:01
9.387,1.7149,NAN,11/11/2023 10:31:01
9.39,1.7149,NAN,11/11/2023 10:32:01
9.395,1.7147,NAN,11/11/2023 10:33:01
9.399,1.7149,NAN,11/11/2023 10:34:01
9.403,1.7149,NAN,11/11/2023 10:35:01
9.407,1.7147,NAN,11/11/2023 10:36:01
9.41,1.7147,NAN,11/11/2023 10:37:01
9.415,1.7147,NAN,11/11/2023 10:38:01
9.42,1.7149,NAN,11/11/2023 10:39:01
9.424,1.7149,NAN,11/11/2023 10:40:01
9.427,1.7149,NAN,11/11/2023 10:41:01
9.432,1.7149,NAN,11/11/2023 10:42:01
9.436,1.7149,NAN,11/11/2023 10:43:01
9.44,1.7149,NAN,11/11/2023 10:44:01
9.444,1.7149,NAN,11/11/2023 10:45:01
9.449,1.7147,NAN,11/11/2023 10:46:01
9.453,1.7147,NAN,11/11/2023 10:47:01
9.458,1.7149,NAN,11/11/2023 10:48:01
9.461,1.7147,NAN,11/11/2023 10:49:01
9.466,1.7149,NAN,11/11/2023 10:50:01
9.47,1.7149,NAN,11/11/2023 10:51:01
9.475,1.7149,NAN,11/11/2023 10:52:01
9.48,1.7147,NAN,11/11/2023 10:53:01
9.484,1.7149,NAN,11/11/2023 10:54:01
9.487,1.7149,NAN,11/11/2023 10:55:01
9.492,1.7149,NAN,11/11/2023 10:56:01
9.497,1.7147,NAN,11/11/2023 10:57:01
9.501,1.7149,NAN,11/11/2023 10:58:01
9.506,1.7149,NAN,11/11/2023 10:59:01
9.51,1.7147,NAN,11/11/2023 11:00:01
9.515,1.7147,NAN,11/11/2023 11:01:01
9.52,1.7149,NAN,11/11/2023 11:02:01
9.524,1.7149,NAN,11/11/2023 11:03:01
9.529,1.7149,NAN,11/11/2023 11:04:01
9.534,1.7149,NAN,11/11/2023 11:05:01
9.538,1.7149,NAN,11/11/2023 11:06:01
9.543,1.7149,NAN,11/11/2023 11:07:01
9.547,1.7149,NAN,11/11/2023 11:08:01
9.552,1.7149,NAN,11/11/2023 11:09:01
9.557,1.7149,NAN,11/11/2023 11:10:01
9.561,1.7147,NAN,11/11/2023 11:11:01
9.566,1.7149,NAN,11/11/2023 11:12:01
9.571,1.7147,NAN,11/11/2023 11:13:01
9.575,1.7149,NAN,11/11/2023 11:14:01
9.58,1.7149,NAN,11/11/2023 11:15:01
9.584,1.7149,NAN,11/11/2023 11:16:01
9.589,1.7149,NAN,11/11/2023 11:17:01
9.594,1.7149,NAN,11/11/2023 11:18:01
9.598,1.7149,NAN,11/11/2023 11:19:01
9.603,1.7149,NAN,11/11/2023 11:20:01
9.608,1.7149,NAN,11/11/2023 11:21:01
9.612,1.7149,NAN,11/11/2023 11:22:01
9.617,1.7149,NAN,11/11/2023 11:23:01
9.621,1.7149,NAN,11/11/2023 11:24:01
9.626,1.7147,NAN,11/11/2023 11:25:01
9.631,1.7149,NAN,11/11/2023 11:26:01
9.635,1.7149,NAN,11/11/2023 11:27:01
9.64,1.7149,NAN,11/11/2023 11:28:01
9.644,1.7149,NAN,11/11/2023 11:29:01
9.649,1.7149,NAN,11/11/2023 11:30:01
9.654,1.7149,NAN,11/11/2023 11:31:01
9.658,1.7149,NAN,11/11/2023 11:32:01
9.663,1.7149,NAN,11/11/2023 11:33:01
9.668,1.7149,NAN,11/11/2023 11:34:01
9.671,1.7149,NAN,11/11/2023 11:35:01
9.675,1.7149,NAN,11/11/2023 11:36:01
9.68,1.7149,NAN,11/11/2023 11:37:01
9.685,1.7149,NAN,11/11/2023 11:38:01
9.689,1.7149,NAN,11/11/2023 11:39:01
9.694,1.7149,NAN,11/11/2023 11:40:01
9.698,1.7149,NAN,11/11/2023 11:41:01
9.703,1.7149,NAN,11/11/2023 11:42:01
9.708,1.7149,NAN,11/11/2023 11:43:01
9.712,1.7149,NAN,11/11/2023 11:44:01
9.717,1.7149,NAN,11/11/2023 11:45:01
9.721,1.7149,NAN,11/11/2023 11:46:01
9.725,1.7149,NAN,11/11/2023 11:47:01
9.729,1.7149,NAN,11/11/2023 11:48:01
9.734,1.7149,NAN,11/11/2023 11:49:01
9.738,1.7149,NAN,11/11/2023 11:50:01
9.743,1.7149,NAN,11/11/2023 11:51:01
9.748,1.7149,NAN,11/11/2023 11:52:01
9.752,1.7149,NAN,11/11/2023 11:53:01
9.757,1.7149,NAN,11/11/2023 11:54:01
9.76,1.7149,NAN,11/11/2023 11:55:01
9.765,1.7149,NAN,11/11/2023 11:56:01
9.769,1.7149,NAN,11/11/2023 11:57:01
9.774,1.7149,NAN,11/11/2023 11:58:01
9.778,1.7149,NAN,11/11/2023 11:59:01
9.783,1.7149,NAN,11/11/2023 12:00:01
9.788,1.7149,NAN,11/11/2023 12:01:01
9.792,1.7149,NAN,11/11/2023 12:02:01
9.795,1.7149,NAN,11/11/2023 12:03:01
9.8,1.7149,NAN,11/11/2023 12:04:01
9.805,1.7149,NAN,11/11/2023 12:05:01
9.809,1.7149,NAN,11/11/2023 12:06:01
9.814,1.7149,NAN,11/11/2023 12:07:01
9.817,1.7149,NAN,11/11/2023 12:08:01
9.821,1.7149,NAN,11/11/2023 12:09:01
9.826,1.7147,NAN,11/11/2023 12:10:01
9.831,1.7149,NAN,11/11/2023 12:11:01
9.835,1.7149,NAN,11/11/2023 12:12:01
9.84,1.7149,NAN,11/11/2023 12:13:01
9.843,1.7149,NAN,11/11/2023 12:14:01
9.848,1.7149,NAN,11/11/2023 12:15:01
9.852,1.7149,NAN,11/11/2023 12:16:01
9.857,1.7149,NAN,11/11/2023 12:17:01
9.86,1.7149,NAN,11/11/2023 12:18:01
9.864,1.7149,NAN,11/11/2023 12:19:01
9.869,1.7149,NAN,11/11/2023 12:20:01
9.874,1.7149,NAN,11/11/2023 12:21:01
9.878,1.7149,NAN,11/11/2023 12:22:01
9.881,1.7149,NAN,11/11/2023 12:23:01
9.886,1.7149,NAN,11/11/2023 12:24:01
9.891,1.7149,NAN,11/11/2023 12:25:01
9.895,1.7149,NAN,11/11/2023 12:26:01
9.898,1.7149,NAN,11/11/2023 12:27:01
9.903,1.7149,NAN,11/11/2023 12:28:01
9.907,1.7149,NAN,11/11/2023 12:29:01
9.911,1.7147,NAN,11/11/2023 12:30:01
9.915,1.7149,NAN,11/11/2023 12:31:01
9.92,1.7149,NAN,11/11/2023 12:32:01
9.924,1.7149,NAN,11/11/2023 12:33:01
9.927,1.7149,NAN,11/11/2023 12:34:01
9.932,1.7149,NAN,11/11/2023 12:35:01
9.937,1.7149,NAN,11/11/2023 12:36:01
9.94,1.7149,NAN,11/11/2023 12:37:01
9.944,1.7149,NAN,11/11/2023 12:38:01
9.949,1.7149,NAN,11/11/2023 12:39:01
9.952,1.7149,NAN,11/11/2023 12:40:01
9.957,1.7149,NAN,11/11/2023 12:41:01
9.961,1.7149,NAN,11/11/2023 12:42:01
9.964,1.7149,NAN,11/11/2023 12:43:01
9.969,1.7149,NAN,11/11/2023 12:44:01
9.974,1.7149,NAN,11/11/2023 12:45:01
9.977,1.7149,NAN,11/11/2023 12:46:01
9.981,1.7149,NAN,11/11/2023 12:47:01
9.986,1.7149,NAN,11/11/2023 12:48:01
9.989,1.7149,NAN,11/11/2023 12:49:01
9.993,1.7149,NAN,11/11/2023 12:50:01
9.998,1.7149,NAN,11/11/2023 12:51:01
10.001,1.7149,NAN,11/11/2023 12:52:01
10.006,1.7149,NAN,11/11/2023 12:53:01
10.009,1.7149,NAN,11/11/2023 12:54:01
10.013,1.7149,NAN,11/11/2023 12:55:01
10.017,1.7149,NAN,11/11/2023 12:56:01
10.021,1.7149,NAN,11/11/2023 12:57:01
10.026,1.7149,NAN,11/11/2023 12:58:01
10.029,1.7149,NAN,11/11/2023 12:59:01
10.033,1.7149,NAN,11/11/2023 13:00:01
10.036,1.7149,NAN,11/11/2023 13:01:01
10.041,1.7149,NAN,11/11/2023 13:02:01
10.044,1.7149,NAN,11/11/2023 13:03:01
10.049,1.7149,NAN,11/11/2023 13:04:01
10.053,1.7149,NAN,11/11/2023 13:05:01
10.056,1.7149,NAN,11/11/2023 13:06:01
10.061,1.7149,NAN,11/11/2023 13:07:01
10.064,1.7149,NAN,11/11/2023 13:08:01
10.069,1.7149,NAN,11/11/2023 13:09:01
10.072,1.7149,NAN,11/11/2023 13:10:01
10.076,1.7149,NAN,11/11/2023 13:11:01
10.079,1.7149,NAN,11/11/2023 13:12:01
10.084,1.7149,NAN,11/11/2023 13:13:01
10.087,1.7149,NAN,11/11/2023 13:14:01
10.09,1.7149,NAN,11/11/2023 13:15:01
10.095,1.7149,NAN,11/11/2023 13:16:01
10.098,1.7149,NAN,11/11/2023 13:17:01
10.102,1.7149,NAN,11/11/2023 13:18:01
10.106,1.7149,NAN,11/11/2023 13:19:01
10.11,1.7149,NAN,11/11/2023 13:20:01
10.113,1.7149,NAN,11/11/2023 13:21:01
10.116,1.7149,NAN,11/11/2023 13:22:01
10.121,1.7149,NAN,11/11/2023 13:23:01
10.124,1.7149,NAN,11/11/2023 13:24:01
10.129,1.7149,NAN,11/11/2023 13:25:01
10.132,1.7149,NAN,11/11/2023 13:26:01
10.135,1.7149,NAN,11/11/2023 13:27:01
10.139,1.7149,NAN,11/11/2023 13:28:01
10.142,1.7149,NAN,11/11/2023 13:29:01
10.145,1.7149,NAN,11/11/2023 13:30:01
10.15,1.7149,NAN,11/11/2023 13:31:01
10.153,1.7149,NAN,11/11/2023 13:32:01
10.156,1.7149,NAN,11/11/2023 13:33:01
10.161,1.7149,NAN,11/11/2023 13:34:01
10.164,1.7149,NAN,11/11/2023 13:35:01
10.167,1.7149,NAN,11/11/2023 13:36:01
10.17,1.7149,NAN,11/11/2023 13:37:01
10.175,1.7149,NAN,11/11/2023 13:38:01
10.178,1.7149,NAN,11/11/2023 13:39:01
10.181,1.7149,NAN,11/11/2023 13:40:01
10.184,1.7149,NAN,11/11/2023 13:41:01
10.188,1.7149,NAN,11/11/2023 13:42:01
10.191,1.7149,NAN,11/11/2023 13:43:01
10.194,1.7149,NAN,11/11/2023 13:44:01
10.198,1.7149,NAN,11/11/2023 13:45:01
10.201,1.7149,NAN,11/11/2023 13:46:01
10.205,1.7149,NAN,11/11/2023 13:47:01
10.208,1.7149,NAN,11/11/2023 13:48:01
10.211,1.7149,NAN,11/11/2023 13:49:01
10.214,1.7149,NAN,11/11/2023 13:50:01
10.217,1.7149,NAN,11/11/2023 13:51:01
10.221,1.7149,NAN,11/11/2023 13:52:01
10.225,1.7149,NAN,11/11/2023 13:53:01
10.228,1.7149,NAN,11/11/2023 13:54:01
10.231,1.7149,NAN,11/11/2023 13:55:01
10.234,1.7149,NAN,11/11/2023 13:56:01
10.237,1.7149,NAN,11/11/2023 13:57:01
10.24,1.7149,NAN,11/11/2023 13:58:01
10.243,1.7149,NAN,11/11/2023 13:59:01
10.247,1.7149,NAN,11/11/2023 14:00:01
10.25,1.7149,NAN,11/11/2023 14:01:01
10.253,1.7149,NAN,11/11/2023 14:02:01
10.256,1.7149,NAN,11/11/2023 14:03:01
10.259,1.7149,NAN,11/11/2023 14:04:01
10.262,1.7149,NAN,11/11/2023 14:05:01
10.265,1.7149,NAN,11/11/2023 14:06:01
10.268,1.7149,NAN,11/11/2023 14:07:01
10.271,1.7149,NAN,11/11/2023 14:08:01
10.274,1.7149,NAN,11/11/2023 14:09:01
10.277,1.7149,NAN,11/11/2023 14:10:01
10.28,1.7149,NAN,11/11/2023 14:11:01
10.283,1.7149,NAN,11/11/2023 14:12:01
10.285,1.7149,NAN,11/11/2023 14:13:01
10.288,1.7149,NAN,11/11/2023 14:14:01
10.291,1.7149,NAN,11/11/2023 14:15:01
10.294,1.7149,NAN,11/11/2023 14:16:01
10.297,1.7149,NAN,11/11/2023 14:17:01
10.3,1.7149,NAN,11/11/2023 14:18:01
10.303,1.7149,NAN,11/11/2023 14:19:01
10.305,1.7149,NAN,11/11/2023 14:20:01
10.308,1.7149,NAN,11/11/2023 14:21:01
10.311,1.7149,NAN,11/11/2023 14:22:01
10.314,1.7149,NAN,11/11/2023 14:23:01
10.316,1.7149,NAN,11/11/2023 14:24:01
10.319,1.7149,NAN,11/11/2023 14:25:01
10.322,1.7149,NAN,11/11/2023 14:26:01
10.325,1.7149,NAN,11/11/2023 14:27:01
10.326,1.7149,NAN,11/11/2023 14:28:01
10.329,1.7149,NAN,11/11/2023 14:29:01
10.332,1.7149,NAN,11/11/2023 14:30:01
10.334,1.7149,NAN,11/11/2023 14:31:01
10.337,1.7149,NAN,11/11/2023 14:32:01
10.34,1.7149,NAN,11/11/2023 14:33:01
10.342,1.7149,NAN,11/11/2023 14:34:01
10.345,1.7149,NAN,11/11/2023 14:35:01
10.346,1.7149,NAN,11/11/2023 14:36:01
10.349,1.7149,NAN,11/11/2023 14:37:01
10.352,1.7149,NAN,11/11/2023 14:38:01
10.354,1.7149,NAN,11/11/2023 14:39:01
10.357,1.7149,NAN,11/11/2023 14:40:01
10.358,1.7149,NAN,11/11/2023 14:41:01
10.361,1.7149,NAN,11/11/2023 14:42:01
10.363,1.7149,NAN,11/11/2023 14:43:01
10.366,1.7149,NAN,11/11/2023 14:44:01
10.368,1.7149,NAN,11/11/2023 14:45:01
10.371,1.7149,NAN,11/11/2023 14:46:01
10.372,1.7149,NAN,11/11/2023 14:47:01
10.374,1.7149,NAN,11/11/2023 14:48:01
10.377,1.7149,NAN,11/11/2023 14:49:01
10.378,1.7149,NAN,11/11/2023 14:50:01
10.381,1.7149,NAN,11/11/2023 14:51:01
10.383,1.7149,NAN,11/11/2023 14:52:01
10.384,1.7149,NAN,11/11/2023 14:53:01
10.387,1.7149,NAN,11/11/2023 14:54:01
10.389,1.7149,NAN,11/11/2023 14:55:01
10.391,1.7149,NAN,11/11/2023 14:56:01
10.392,1.7149,NAN,11/11/2023 14:57:01
10.395,1.7149,NAN,11/11/2023 14:58:01
10.397,1.7149,NAN,11/11/2023 14:59:01
10.398,1.7149,NAN,11/11/2023 15:00:01
10.4,1.7149,NAN,11/11/2023 15:01:01
10.401,1.7149,NAN,11/11/2023 15:02:01
10.404,1.7149,NAN,11/11/2023 15:03:01
10.406,1.7149,NAN,11/11/2023 15:04:01
10.407,1.7149,NAN,11/11/2023 15:05:01
10.409,1.7149,NAN,11/11/2023 15:06:01
10.41,1.7149,NAN,11/11/2023 15:07:01
10.412,1.7149,NAN,11/11/2023 15:08:01
10.413,1.7149,NAN,11/11/2023 15:09:01
10.415,1.7149,NAN,11/11/2023 15:10:01
10.417,1.7149,NAN,11/11/2023 15:11:01
10.418,1.7149,NAN,11/11/2023 15:12:01
10.42,1.7149,NAN,11/11/2023 15:13:01
10.421,1.7149,NAN,11/11/2023 15:14:01
10.423,1.7149,NAN,11/11/2023 15:15:01
10.424,1.7149,NAN,11/11/2023 15:16:01
10.426,1.7149,NAN,11/11/2023 15:17:01
10.427,1.7149,NAN,11/11/2023 15:18:01
10.429,1.7149,NAN,11/11/2023 15:19:01
10.43,1.7149,NAN,11/11/2023 15:20:01
10.43,1.7149,NAN,11/11/2023 15:21:01
10.432,1.7149,NAN,11/11/2023 15:22:01
10.433,1.7149,NAN,11/11/2023 15:23:01
10.435,1.7149,NAN,11/11/2023 15:24:01
10.436,1.7149,NAN,11/11/2023 15:25:01
10.436,1.7149,NAN,11/11/2023 15:26:01
10.438,1.7149,NAN,11/11/2023 15:27:01
10.439,1.7149,NAN,11/11/2023 15:28:01
10.439,1.7149,NAN,11/11/2023 15:29:01
10.441,1.7149,NAN,11/11/2023 15:30:01
10.443,1.7149,NAN,11/11/2023 15:31:01
10.443,1.7149,NAN,11/11/2023 15:32:01
10.444,1.7149,NAN,11/11/2023 15:33:01
10.446,1.7149,NAN,11/11/2023 15:34:01
10.446,1.7149,NAN,11/11/2023 15:35:01
10.447,1.7149,NAN,11/11/2023 15:36:01
10.447,1.7149,NAN,11/11/2023 15:37:01
10.449,1.7149,NAN,11/11/2023 15:38:01
10.449,1.7149,NAN,11/11/2023 15:39:01
10.45,1.7149,NAN,11/11/2023 15:40:01
10.45,1.7149,NAN,11/11/2023 15:41:01
10.452,1.7149,NAN,11/11/2023 15:42:01
10.452,1.7149,NAN,11/11/2023 15:43:01
10.452,1.7149,NAN,11/11/2023 15:44:01
10.453,1.7149,NAN,11/11/2023 15:45:01
10.453,1.7149,NAN,11/11/2023 15:46:01
10.455,1.7149,NAN,11/11/2023 15:47:01
10.455,1.7149,NAN,11/11/2023 15:48:01
10.455,1.7149,NAN,11/11/2023 15:49:01
10.456,1.7149,NAN,11/11/2023 15:50:01
10.456,1.7149,NAN,11/11/2023 15:51:01
10.456,1.7149,NAN,11/11/2023 15:52:01
10.456,1.7149,NAN,11/11/2023 15:53:01
10.458,1.7149,NAN,11/11/2023 15:54:01
10.458,1.7149,NAN,11/11/2023 15:55:01
10.458,1.7149,NAN,11/11/2023 15:56:01
10.458,1.7149,NAN,11/11/2023 15:57:01
10.458,1.7149,NAN,11/11/2023 15:58:01
10.459,1.7149,NAN,11/11/2023 15:59:01
10.459,1.7149,NAN,11/11/2023 16:00:01
10.459,1.7149,NAN,11/11/2023 16:01:01
10.459,1.7149,NAN,11/11/2023 16:02:01
10.459,1.7149,NAN,11/11/2023 16:03:01
10.459,1.7149,NAN,11/11/2023 16:04:01
10.459,1.7149,NAN,11/11/2023 16:05:01
10.459,1.7149,NAN,11/11/2023 16:06:01
10.459,1.7149,NAN,11/11/2023 16:07:01
10.459,1.7149,NAN,11/11/2023 16:08:01
10.459,1.7149,NAN,11/11/2023 16:09:01
10.459,1.7149,NAN,11/11/2023 16:10:01
10.459,1.7149,NAN,11/11/2023 16:11:01
10.459,1.7149,NAN,11/11/2023 16:12:01
10.459,1.7149,NAN,11/11/2023 16:13:01
10.459,1.7149,NAN,11/11/2023 16:14:01
10.459,1.7149,NAN,11/11/2023 16:15:01
10.459,1.7149,NAN,11/11/2023 16:16:01
10.459,1.7149,NAN,11/11/2023 16:17:01
10.458,1.7149,NAN,11/11/2023 16:18:01
10.458,1.7149,NAN,11/11/2023 16:19:01
10.458,1.7149,NAN,11/11/2023 16:20:01
10.458,1.7149,NAN,11/11/2023 16:21:01
10.458,1.7149,NAN,11/11/2023 16:22:01
10.458,1.7149,NAN,11/11/2023 16:23:01
10.456,1.7149,NAN,11/11/2023 16:24:01
10.456,1.7149,NAN,11/11/2023 16:25:01
10.456,1.7149,NAN,11/11/2023 16:26:01
10.456,1.7149,NAN,11/11/2023 16:27:01
10.455,1.7149,NAN,11/11/2023 16:28:01
10.455,1.7149,NAN,11/11/2023 16:29:01
10.455,1.7149,NAN,11/11/2023 16:30:01
10.453,1.7149,NAN,11/11/2023 16:31:01
10.453,1.7149,NAN,11/11/2023 16:32:01
10.453,1.7149,NAN,11/11/2023 16:33:01
10.452,1.7149,NAN,11/11/2023 16:34:01
10.452,1.7149,NAN,11/11/2023 16:35:01
10.452,1.7149,NAN,11/11/2023 16:36:01
10.45,1.7149,NAN,11/11/2023 16:37:01
10.45,1.7149,NAN,11/11/2023 16:38:01
10.449,1.7149,NAN,11/11/2023 16:39:01
10.449,1.7149,NAN,11/11/2023 16:40:01
10.447,1.7149,NAN,11/11/2023 16:41:01
10.447,1.7149,NAN,11/11/2023 16:42:01
10.446,1.7149,NAN,11/11/2023 16:43:01
10.446,1.7149,NAN,11/11/2023 16:44:01
10.444,1.7149,NAN,11/11/2023 16:45:01
10.444,1.7149,NAN,11/11/2023 16:46:01
10.443,1.7149,NAN,11/11/2023 16:47:01
10.443,1.7149,NAN,11/11/2023 16:48:01
10.441,1.7149,NAN,11/11/2023 16:49:01
10.441,1.7149,NAN,11/11/2023 16:50:01
10.439,1.7149,NAN,11/11/2023 16:51:01
10.438,1.7149,NAN,11/11/2023 16:52:01
10.438,1.7149,NAN,11/11/2023 16:53:01
10.436,1.7149,NAN,11/11/2023 16:54:01
10.436,1.7149,NAN,11/11/2023 16:55:01
10.435,1.7149,NAN,11/11/2023 16:56:01
10.433,1.7149,NAN,11/11/2023 16:57:01
10.433,1.7149,NAN,11/11/2023 16:58:01
10.432,1.7149,NAN,11/11/2023 16:59:01
10.43,1.7149,NAN,11/11/2023 17:00:01
10.429,1.7149,NAN,11/11/2023 17:01:01
10.429,1.7149,NAN,11/11/2023 17:02:01
10.427,1.7149,NAN,11/11/2023 17:03:01
10.426,1.7149,NAN,11/11/2023 17:04:01
10.426,1.7149,NAN,11/11/2023 17:05:01
10.424,1.7149,NAN,11/11/2023 17:06:01
10.423,1.7149,NAN,11/11/2023 17:07:01
10.421,1.7149,NAN,11/11/2023 17:08:01
10.42,1.7149,NAN,11/11/2023 17:09:01
10.42,1.7149,NAN,11/11/2023 17:10:01
10.418,1.7149,NAN,11/11/2023 17:11:01
10.417,1.7149,NAN,11/11/2023 17:12:01
10.415,1.7149,NAN,11/11/2023 17:13:01
10.413,1.7149,NAN,11/11/2023 17:14:01
10.412,1.7149,NAN,11/11/2023 17:15:01
10.412,1.7149,NAN,11/11/2023 17:16:01
10.41,1.7149,NAN,11/11/2023 17:17:01
10.409,1.7149,NAN,11/11/2023 17:18:01
10.407,1.7149,NAN,11/11/2023 17:19:01
10.406,1.7149,NAN,11/11/2023 17:20:01
10.404,1.7149,NAN,11/11/2023 17:21:01
10.403,1.7149,NAN,11/11/2023 17:22:01
10.401,1.7149,NAN,11/11/2023 17:23:01
10.4,1.7149,NAN,11/11/2023 17:24:01
10.398,1.7149,NAN,11/11/2023 17:25:01
10.397,1.7149,NAN,11/11/2023 17:26:01
10.395,1.7149,NAN,11/11/2023 17:27:01
10.394,1.7149,NAN,11/11/2023 17:28:01
10.392,1.7149,NAN,11/11/2023 17:29:01
10.391,1.7149,NAN,11/11/2023 17:30:01
10.389,1.7149,NAN,11/11/2023 17:31:01
10.387,1.7149,NAN,11/11/2023 17:32:01
10.386,1.7149,NAN,11/11/2023 17:33:01
10.384,1.7149,NAN,11/11/2023 17:34:01
10.383,1.7149,NAN,11/11/2023 17:35:01
10.381,1.7149,NAN,11/11/2023 17:36:01
10.38,1.7149,NAN,11/11/2023 17:37:01
10.378,1.7149,NAN,11/11/2023 17:38:01
10.377,1.7149,NAN,11/11/2023 17:39:01
10.375,1.7149,NAN,11/11/2023 17:40:01
10.374,1.7149,NAN,11/11/2023 17:41:01
10.372,1.7149,NAN,11/11/2023 17:42:01
10.371,1.7149,NAN,11/11/2023 17:43:01
10.368,1.7149,NAN,11/11/2023 17:44:01
10.366,1.7149,NAN,11/11/2023 17:45:01
10.365,1.7149,NAN,11/11/2023 17:46:01
10.363,1.7149,NAN,11/11/2023 17:47:01
10.361,1.7149,NAN,11/11/2023 17:48:01
10.36,1.7149,NAN,11/11/2023 17:49:01
10.358,1.7149,NAN,11/11/2023 17:50:01
10.355,1.7149,NAN,11/11/2023 17:51:01
10.354,1.7149,NAN,11/11/2023 17:52:01
10.352,1.7149,NAN,11/11/2023 17:53:01
10.351,1.7149,NAN,11/11/2023 17:54:01
10.349,1.7149,NAN,11/11/2023 17:55:01
10.346,1.7149,NAN,11/11/2023 17:56:01
10.345,1.7149,NAN,11/11/2023 17:57:01
10.343,1.7149,NAN,11/11/2023 17:58:01
10.342,1.7149,NAN,11/11/2023 17:59:01
10.34,1.7149,NAN,11/11/2023 18:00:01
10.337,1.7149,NAN,11/11/2023 18:01:01
10.335,1.7149,NAN,11/11/2023 18:02:01
10.334,1.7149,NAN,11/11/2023 18:03:01
10.332,1.7149,NAN,11/11/2023 18:04:01
10.329,1.7149,NAN,11/11/2023 18:05:01
10.328,1.7149,NAN,11/11/2023 18:06:01
10.326,1.7149,NAN,11/11/2023 18:07:01
10.323,1.7149,NAN,11/11/2023 18:08:01
10.322,1.7149,NAN,11/11/2023 18:09:01
10.32,1.7149,NAN,11/11/2023 18:10:01
10.319,1.7149,NAN,11/11/2023 18:11:01
10.316,1.7149,NAN,11/11/2023 18:12:01
10.314,1.7149,NAN,11/11/2023 18:13:01
10.312,1.7149,NAN,11/11/2023 18:14:01
10.309,1.7149,NAN,11/11/2023 18:15:01
10.308,1.7149,NAN,11/11/2023 18:16:01
10.306,1.7149,NAN,11/11/2023 18:17:01
10.303,1.7149,NAN,11/11/2023 18:18:01
10.302,1.7149,NAN,11/11/2023 18:19:01
10.3,1.7149,NAN,11/11/2023 18:20:01
10.297,1.7149,NAN,11/11/2023 18:21:01
10.296,1.7149,NAN,11/11/2023 18:22:01
10.294,1.7149,NAN,11/11/2023 18:23:01
10.291,1.7149,NAN,11/11/2023 18:24:01
10.289,1.7149,NAN,11/11/2023 18:25:01
10.286,1.7149,NAN,11/11/2023 18:26:01
10.285,1.7149,NAN,11/11/2023 18:27:01
10.283,1.7149,NAN,11/11/2023 18:28:01
10.28,1.7149,NAN,11/11/2023 18:29:01
10.279,1.7149,NAN,11/11/2023 18:30:01
10.276,1.7149,NAN,11/11/2023 18:31:01
10.274,1.7149,NAN,11/11/2023 18:32:01
10.273,1.7149,NAN,11/11/2023 18:33:01
10.27,1.7149,NAN,11/11/2023 18:34:01
10.268,1.7149,NAN,11/11/2023 18:35:01
10.265,1.7149,NAN,11/11/2023 18:36:01
10.263,1.7149,NAN,11/11/2023 18:37:01
10.262,1.7149,NAN,11/11/2023 18:38:01
10.259,1.7149,NAN,11/11/2023 18:39:01
10.257,1.7149,NAN,11/11/2023 18:40:01
10.254,1.7149,NAN,11/11/2023 18:41:01
10.253,1.7149,NAN,11/11/2023 18:42:01
10.251,1.7149,NAN,11/11/2023 18:43:01
10.248,1.7149,NAN,11/11/2023 18:44:01
10.247,1.7147,NAN,11/11/2023 18:45:01
10.245,1.7149,NAN,11/11/2023 18:46:01
10.242,1.7149,NAN,11/11/2023 18:47:01
10.24,1.7149,NAN,11/11/2023 18:48:01
10.239,1.7149,NAN,11/11/2023 18:49:01
10.236,1.7149,NAN,11/11/2023 18:50:01
10.234,1.7149,NAN,11/11/2023 18:51:01
10.233,1.7149,NAN,11/11/2023 18:52:01
10.23,1.7149,NAN,11/11/2023 18:53:01
10.228,1.7149,NAN,11/11/2023 18:54:01
10.227,1.7149,NAN,11/11/2023 18:55:01
10.224,1.7149,NAN,11/11/2023 18:56:01
10.222,1.7149,NAN,11/11/2023 18:57:01
10.221,1.7149,NAN,11/11/2023 18:58:01
10.217,1.7149,NAN,11/11/2023 18:59:01
10.216,1.7149,NAN,11/11/2023 19:00:01
10.214,1.7149,NAN,11/11/2023 19:01:01
10.211,1.7149,NAN,11/11/2023 19:02:01
10.21,1.7149,NAN,11/11/2023 19:03:01
10.207,1.7149,NAN,11/11/2023 19:04:01
10.205,1.7149,NAN,11/11/2023 19:05:01
10.204,1.7149,NAN,11/11/2023 19:06:01
10.201,1.7149,NAN,11/11/2023 19:07:01
10.199,1.7149,NAN,11/11/2023 19:08:01
10.198,1.7149,NAN,11/11/2023 19:09:01
10.194,1.7149,NAN,11/11/2023 19:10:01
10.193,1.7149,NAN,11/11/2023 19:11:01
10.191,1.7149,NAN,11/11/2023 19:12:01
10.188,1.7149,NAN,11/11/2023 19:13:01
10.187,1.7149,NAN,11/11/2023 19:14:01
10.184,1.7149,NAN,11/11/2023 19:15:01
10.182,1.7147,NAN,11/11/2023 19:16:01
10.181,1.7147,NAN,11/11/2023 19:17:01
10.178,1.7149,NAN,11/11/2023 19:18:01
10.176,1.7149,NAN,11/11/2023 19:19:01
10.175,1.7149,NAN,11/11/2023 19:20:01
10.171,1.7149,NAN,11/11/2023 19:21:01
10.17,1.7149,NAN,11/11/2023 19:22:01
10.168,1.7147,NAN,11/11/2023 19:23:01
10.165,1.7149,NAN,11/11/2023 19:24:01
10.164,1.7149,NAN,11/11/2023 19:25:01
10.161,1.7149,NAN,11/11/2023 19:26:01
10.159,1.7149,NAN,11/11/2023 19:27:01
10.158,1.7149,NAN,11/11/2023 19:28:01
10.155,1.7149,NAN,11/11/2023 19:29:01
10.153,1.7149,NAN,11/11/2023 19:30:01
10.15,1.7147,NAN,11/11/2023 19:31:01
10.148,1.7149,NAN,11/11/2023 19:32:01
10.147,1.7149,NAN,11/11/2023 19:33:01
10.144,1.7147,NAN,11/11/2023 19:34:01
10.142,1.7149,NAN,11/11/2023 19:35:01
10.139,1.7149,NAN,11/11/2023 19:36:01
10.138,1.7149,NAN,11/11/2023 19:37:01
10.136,1.7149,NAN,11/11/2023 19:38:01
10.133,1.7149,NAN,11/11/2023 19:39:01
10.132,1.7149,NAN,11/11/2023 19:40:01
10.13,1.7149,NAN,11/11/2023 19:41:01
10.127,1.7149,NAN,11/11/2023 19:42:01
10.125,1.7149,NAN,11/11/2023 19:43:01
10.122,1.7147,NAN,11/11/2023 19:44:01
10.121,1.7149,NAN,11/11/2023 19:45:01
10.119,1.7149,NAN,11/11/2023 19:46:01
10.116,1.7149,NAN,11/11/2023 19:47:01
10.115,1.7149,NAN,11/11/2023 19:48:01
10.112,1.7149,NAN,11/11/2023 19:49:01
10.11,1.7149,NAN,11/11/2023 19:50:01
10.109,1.7147,NAN,11/11/2023 19:51:01
10.106,1.7149,NAN,11/11/2023 19:52:01
10.104,1.7147,NAN,11/11/2023 19:53:01
10.101,1.7147,NAN,11/11/2023 19:54:01
10.099,1.7147,NAN,11/11/2023 19:55:01
10.098,1.7147,NAN,11/11/2023 19:56:01
10.095,1.7149,NAN,11/11/2023 19:57:01
10.093,1.7149,NAN,11/11/2023 19:58:01
10.09,1.7149,NAN,11/11/2023 19:59:01
10.089,1.7149,NAN,11/11/2023 20:00:01
10.087,1.7147,NAN,11/11/2023 20:01:01
10.084,1.7149,NAN,11/11/2023 20:02:01
10.083,1.7149,NAN,11/11/2023 20:03:01
10.079,1.7149,NAN,11/11/2023 20:04:01
10.078,1.7149,NAN,11/11/2023 20:05:01
10.075,1.7149,NAN,11/11/2023 20:06:01
10.073,1.7149,NAN,11/11/2023 20:07:01
10.072,1.7149,NAN,11/11/2023 20:08:01
10.069,1.7149,NAN,11/11/2023 20:09:01
10.067,1.7149,NAN,11/11/2023 20:10:01
10.064,1.7149,NAN,11/11/2023 20:11:01
10.063,1.7149,NAN,11/11/2023 20:12:01
10.059,1.7149,NAN,11/11/2023 20:13:01
10.058,1.7149,NAN,11/11/2023 20:14:01
10.055,1.7149,NAN,11/11/2023 20:15:01
10.053,1.7149,NAN,11/11/2023 20:16:01
10.05,1.7149,NAN,11/11/2023 20:17:01
10.049,1.7149,NAN,11/11/2023 20:18:01
10.046,1.7149,NAN,11/11/2023 20:19:01
10.044,1.7149,NAN,11/11/2023 20:20:01
10.043,1.7149,NAN,11/11/2023 20:21:01
10.04,1.7149,NAN,11/11/2023 20:22:01
10.038,1.7149,NAN,11/11/2023 20:23:01
10.035,1.7149,NAN,11/11/2023 20:24:01
10.033,1.7149,NAN,11/11/2023 20:25:01
10.03,1.7149,NAN,11/11/2023 20:26:01
10.029,1.7149,NAN,11/11/2023 20:27:01
10.026,1.7149,NAN,11/11/2023 20:28:01
10.024,1.7149,NAN,11/11/2023 20:29:01
10.021,1.7149,NAN,11/11/2023 20:30:01
10.02,1.7149,NAN,11/11/2023 20:31:01
10.017,1.7149,NAN,11/11/2023 20:32:01
10.015,1.7149,NAN,11/11/2023 20:33:01
10.012,1.7149,NAN,11/11/2023 20:34:01
10.01,1.7149,NAN,11/11/2023 20:35:01
10.007,1.7149,NAN,11/11/2023 20:36:01
10.006,1.7147,NAN,11/11/2023 20:37:01
10.003,1.7149,NAN,11/11/2023 20:38:01
10.001,1.7149,NAN,11/11/2023 20:39:01
9.998,1.7149,NAN,11/11/2023 20:40:01
9.997,1.7149,NAN,11/11/2023 20:41:01
9.995,1.7149,NAN,11/11/2023 20:42:01
9.992,1.7149,NAN,11/11/2023 20:43:01
9.99,1.7149,NAN,11/11/2023 20:44:01
9.987,1.7149,NAN,11/11/2023 20:45:01
9.986,1.7149,NAN,11/11/2023 20:46:01
9.983,1.7149,NAN,11/11/2023 20:47:01
9.981,1.7149,NAN,11/11/2023 20:48:01
9.978,1.7149,NAN,11/11/2023 20:49:01
9.977,1.7149,NAN,11/11/2023 20:50:01
9.974,1.7149,NAN,11/11/2023 20:51:01
9.972,1.7149,NAN,11/11/2023 20:52:01
9.969,1.7149,NAN,11/11/2023 20:53:01
9.967,1.7149,NAN,11/11/2023 20:54:01
9.964,1.7149,NAN,11/11/2023 20:55:01
9.963,1.7149,NAN,11/11/2023 20:56:01
9.96,1.7149,NAN,11/11/2023 20:57:01
9.958,1.7149,NAN,11/11/2023 20:58:01
9.955,1.7149,NAN,11/11/2023 20:59:01
9.954,1.7149,NAN,11/11/2023 21:00:01
9.95,1.7149,NAN,11/11/2023 21:01:01
9.949,1.7147,NAN,11/11/2023 21:02:01
9.946,1.7149,NAN,11/11/2023 21:03:01
9.944,1.7149,NAN,11/11/2023 21:04:01
9.941,1.7149,NAN,11/11/2023 21:05:01
9.94,1.7149,NAN,11/11/2023 21:06:01
9.937,1.7149,NAN,11/11/2023 21:07:01
9.935,1.7149,NAN,11/11/2023 21:08:01
9.932,1.7149,NAN,11/11/2023 21:09:01
9.931,1.7149,NAN,11/11/2023 21:10:01
9.927,1.7147,NAN,11/11/2023 21:11:01
9.926,1.7149,NAN,11/11/2023 21:12:01
9.923,1.7149,NAN,11/11/2023 21:13:01
9.921,1.7149,NAN,11/11/2023 21:14:01
9.918,1.7149,NAN,11/11/2023 21:15:01
9.917,1.7147,NAN,11/11/2023 21:16:01
9.914,1.7149,NAN,11/11/2023 21:17:01
9.912,1.7149,NAN,11/11/2023 21:18:01
9.909,1.7149,NAN,11/11/2023 21:19:01
9.906,1.7149,NAN,11/11/2023 21:20:01
9.904,1.7149,NAN,11/11/2023 21:21:01
9.901,1.7149,NAN,11/11/2023 21:22:01
9.9,1.7149,NAN,11/11/2023 21:23:01
9.897,1.7149,NAN,11/11/2023 21:24:01
9.895,1.7149,NAN,11/11/2023 21:25:01
9.892,1.7149,NAN,11/11/2023 21:26:01
9.891,1.7149,NAN,11/11/2023 21:27:01
9.888,1.7149,NAN,11/11/2023 21:28:01
9.886,1.7149,NAN,11/11/2023 21:29:01
9.883,1.7149,NAN,11/11/2023 21:30:01
9.881,1.7149,NAN,11/11/2023 21:31:01
9.878,1.7149,NAN,11/11/2023 21:32:01
9.877,1.7149,NAN,11/11/2023 21:33:01
9.874,1.7149,NAN,11/11/2023 21:34:01
9.871,1.7149,NAN,11/11/2023 21:35:01
9.869,1.7149,NAN,11/11/2023 21:36:01
9.866,1.7149,NAN,11/11/2023 21:37:01
9.864,1.7149,NAN,11/11/2023 21:38:01
9.861,1.7149,NAN,11/11/2023 21:39:01
9.86,1.7149,NAN,11/11/2023 21:40:01
9.857,1.7149,NAN,11/11/2023 21:41:01
9.855,1.7147,NAN,11/11/2023 21:42:01
9.852,1.7147,NAN,11/11/2023 21:43:01
9.849,1.7147,NAN,11/11/2023 21:44:01
9.848,1.7149,NAN,11/11/2023 21:45:01
9.844,1.7149,NAN,11/11/2023 21:46:01
9.843,1.7149,NAN,11/11/2023 21:47:01
9.84,1.7149,NAN,11/11/2023 21:48:01
9.837,1.7149,NAN,11/11/2023 21:49:01
9.835,1.7147,NAN,11/11/2023 21:50:01
9.832,1.7149,NAN,11/11/2023 21:51:01
9.831,1.7149,NAN,11/11/2023 21:52:01
9.828,1.7149,NAN,11/11/2023 21:53:01
9.824,1.7149,NAN,11/11/2023 21:54:01
9.823,1.7149,NAN,11/11/2023 21:55:01
9.82,1.7149,NAN,11/11/2023 21:56:01
9.817,1.7147,NAN,11/11/2023 21:57:01
9.815,1.7149,NAN,11/11/2023 21:58:01
9.812,1.7149,NAN,11/11/2023 21:59:01
9.809,1.7149,NAN,11/11/2023 22:00:01
9.808,1.7149,NAN,11/11/2023 22:01:01
9.805,1.7149,NAN,11/11/2023 22:02:01
9.801,1.7147,NAN,11/11/2023 22:03:01
9.8,1.7149,NAN,11/11/2023 22:04:01
9.797,1.7149,NAN,11/11/2023 22:05:01
9.794,1.7149,NAN,11/11/2023 22:06:01
9.791,1.7149,NAN,11/11/2023 22:07:01
9.789,1.7147,NAN,11/11/2023 22:08:01
9.786,1.7149,NAN,11/11/2023 22:09:01
9.783,1.7149,NAN,11/11/2023 22:10:01
9.781,1.7147,NAN,11/11/2023 22:11:01
9.778,1.7149,NAN,11/11/2023 22:12:01
9.775,1.7147,NAN,11/11/2023 22:13:01
9.772,1.7147,NAN,11/11/2023 22:14:01
9.771,1.7149,NAN,11/11/2023 22:15:01
9.768,1.7149,NAN,11/11/2023 22:16:01
9.765,1.7149,NAN,11/11/2023 22:17:01
9.761,1.7147,NAN,11/11/2023 22:18:01
9.76,1.7149,NAN,11/11/2023 22:19:01
9.757,1.7149,NAN,11/11/2023 22:20:01
9.754,1.7149,NAN,11/11/2023 22:21:01
9.751,1.7149,NAN,11/11/2023 22:22:01
9.749,1.7149,NAN,11/11/2023 22:23:01
9.746,1.7149,NAN,11/11/2023 22:24:01
9.743,1.7149,NAN,11/11/2023 22:25:01
9.74,1.7149,NAN,11/11/2023 22:26:01
9.738,1.7147,NAN,11/11/2023 22:27:01
9.735,1.7149,NAN,11/11/2023 22:28:01
9.732,1.7149,NAN,11/11/2023 22:29:01
9.729,1.7149,NAN,11/11/2023 22:30:01
9.728,1.7149,NAN,11/11/2023 22:31:01
9.725,1.7149,NAN,11/11/2023 22:32:01
9.721,1.7149,NAN,11/11/2023 22:33:01
9.718,1.7149,NAN,11/11/2023 22:34:01
9.715,1.7149,NAN,11/11/2023 22:35:01
9.712,1.7149,NAN,11/11/2023 22:36:01
9.711,1.7149,NAN,11/11/2023 22:37:01
9.708,1.7149,NAN,11/11/2023 22:38:01
9.705,1.7149,NAN,11/11/2023 22:39:01
9.701,1.7149,NAN,11/11/2023 22:40:01
9.698,1.7149,NAN,11/11/2023 22:41:01
9.695,1.7149,NAN,11/11/2023 22:42:01
9.694,1.7149,NAN,11/11/2023 22:43:01
9.691,1.7149,NAN,11/11/2023 22:44:01
9.688,1.7149,NAN,11/11/2023 22:45:01
9.685,1.7149,NAN,11/11/2023 22:46:01
9.681,1.7149,NAN,11/11/2023 22:47:01
9.678,1.7149,NAN,11/11/2023 22:48:01
9.677,1.7147,NAN,11/11/2023 22:49:01
9.674,1.7149,NAN,11/11/2023 22:50:01
9.671,1.7147,NAN,11/11/2023 22:51:01
9.668,1.7149,NAN,11/11/2023 22:52:01
9.665,1.7149,NAN,11/11/2023 22:53:01
9.661,1.7149,NAN,11/11/2023 22:54:01
9.66,1.7149,NAN,11/11/2023 22:55:01
9.657,1.7149,NAN,11/11/2023 22:56:01
9.654,1.7149,NAN,11/11/2023 22:57:01
9.651,1.7149,NAN,11/11/2023 22:58:01
9.648,1.7149,NAN,11/11/2023 22:59:01
9.646,1.7149,NAN,11/11/2023 23:00:01
9.643,1.7149,NAN,11/11/2023 23:01:01
9.64,1.7149,NAN,11/11/2023 23:02:01
9.637,1.7149,NAN,11/11/2023 23:03:01
9.635,1.7149,NAN,11/11/2023 23:04:01
9.632,1.7149,NAN,11/11/2023 23:05:01
9.629,1.7149,NAN,11/11/2023 23:06:01
9.626,1.7149,NAN,11/11/2023 23:07:01
9.623,1.7149,NAN,11/11/2023 23:08:01
9.62,1.7149,NAN,11/11/2023 23:09:01
9.618,1.7149,NAN,11/11/2023 23:10:01
9.615,1.7147,NAN,11/11/2023 23:11:01
9.612,1.7149,NAN,11/11/2023 23:12:01
9.609,1.7147,NAN,11/11/2023 23:13:01
9.606,1.7149,NAN,11/11/2023 23:14:01
9.604,1.7149,NAN,11/11/2023 23:15:01
9.601,1.7149,NAN,11/11/2023 23:16:01
9.598,1.7149,NAN,11/11/2023 23:17:01
9.595,1.7147,NAN,11/11/2023 23:18:01
9.592,1.7149,NAN,11/11/2023 23:19:01
9.591,1.7149,NAN,11/11/2023 23:20:01
9.588,1.7149,NAN,11/11/2023 23:21:01
9.584,1.7149,NAN,11/11/2023 23:22:01
9.581,1.7147,NAN,11/11/2023 23:23:01
9.578,1.7149,NAN,11/11/2023 23:24:01
9.577,1.7149,NAN,11/11/2023 23:25:01
9.574,1.7149,NAN,11/11/2023 23:26:01
9.571,1.7149,NAN,11/11/2023 23:27:01
9.567,1.7149,NAN,11/11/2023 23:28:01
9.564,1.7149,NAN,11/11/2023 23:29:01
9.563,1.7147,NAN,11/11/2023 23:30:01
9.56,1.7149,NAN,11/11/2023 23:31:01
9.557,1.7147,NAN,11/11/2023 23:32:01
9.554,1.7147,NAN,11/11/2023 23:33:01
9.551,1.7147,NAN,11/11/2023 23:34:01
9.547,1.7149,NAN,11/11/2023 23:35:01
9.544,1.7147,NAN,11/11/2023 23:36:01
9.543,1.7147,NAN,11/11/2023 23:37:01
9.54,1.7147,NAN,11/11/2023 23:38:01
9.537,1.7147,NAN,11/11/2023 23:39:01
9.534,1.7147,NAN,11/11/2023 23:40:01
9.531,1.7147,NAN,11/11/2023 23:41:01
9.527,1.7149,NAN,11/11/2023 23:42:01
9.524,1.7147,NAN,11/11/2023 23:43:01
9.521,1.7149,NAN,11/11/2023 23:44:01
9.518,1.7149,NAN,11/11/2023 23:45:01
9.515,1.7147,NAN,11/11/2023 23:46:01
9.512,1.7147,NAN,11/11/2023 23:47:01
9.51,1.7147,NAN,11/11/2023 23:48:01
9.507,1.7147,NAN,11/11/2023 23:49:01
9.504,1.7147,NAN,11/11/2023 23:50:01
9.501,1.7149,NAN,11/11/2023 23:51:01
9.498,1.7147,NAN,11/11/2023 23:52:01
9.495,1.7147,NAN,11/11/2023 23:53:01
9.492,1.7149,NAN,11/11/2023 23:54:01
9.489,1.7149,NAN,11/11/2023 23:55:01
9.486,1.7147,NAN,11/11/2023 23:56:01
9.483,1.7149,NAN,11/11/2023 23:57:01
9.48,1.7149,NAN,11/11/2023 23:58:01
9.478,1.7147,NAN,11/11/2023 23:59:01
9.475,1.7149,NAN,11/12/2023 00:00:01
9.472,1.7149,NAN,11/12/2023 00:01:01
9.469,1.7149,NAN,11/12/2023 00:02:01
9.466,1.7147,NAN,11/12/2023 00:03:01
9.463,1.7147,NAN,11/12/2023 00:04:01
9.46,1.7149,NAN,11/12/2023 00:05:01
9.457,1.7149,NAN,11/12/2023 00:06:01
9.455,1.7149,NAN,11/12/2023 00:07:01
9.452,1.7147,NAN,11/12/2023 00:08:01
9.449,1.7147,NAN,11/12/2023 00:09:01
9.446,1.7149,NAN,11/12/2023 00:10:01
9.443,1.7147,NAN,11/12/2023 00:11:01
9.44,1.7149,NAN,11/12/2023 00:12:01
9.438,1.7149,NAN,11/12/2023 00:13:01
9.435,1.7147,NAN,11/12/2023 00:14:01
9.432,1.7149,NAN,11/12/2023 00:15:01
9.429,1.7147,NAN,11/12/2023 00:16:01
9.426,1.7147,NAN,11/12/2023 00:17:01
9.424,1.7147,NAN,11/12/2023 00:18:01
9.421,1.7147,NAN,11/12/2023 00:19:01
9.418,1.7147,NAN,11/12/2023 00:20:01
9.415,1.7147,NAN,11/12/2023 00:21:01
9.412,1.7149,NAN,11/12/2023 00:22:01
9.41,1.7147,NAN,11/12/2023 00:23:01
9.407,1.7149,NAN,11/12/2023 00:24:01
9.404,1.7149,NAN,11/12/2023 00:25:01
9.401,1.7147,NAN,11/12/2023 00:26:01
9.398,1.7149,NAN,11/12/2023 00:27:01
9.396,1.7149,NAN,11/12/2023 00:28:01
9.393,1.7147,NAN,11/12/2023 00:29:01
9.39,1.7149,NAN,11/12/2023 00:30:01
9.387,1.7149,NAN,11/12/2023 00:31:01
9.386,1.7149,NAN,11/12/2023 00:32:01
9.382,1.7147,NAN,11/12/2023 00:33:01
9.379,1.7147,NAN,11/12/2023 00:34:01
9.376,1.7149,NAN,11/12/2023 00:35:01
9.375,1.7147,NAN,11/12/2023 00:36:01
9.372,1.7147,NAN,11/12/2023 00:37:01
9.369,1.7147,NAN,11/12/2023 00:38:01
9.366,1.7147,NAN,11/12/2023 00:39:01
9.364,1.7149,NAN,11/12/2023 00:40:01
9.361,1.7149,NAN,11/12/2023 00:41:01
9.358,1.7149,NAN,11/12/2023 00:42:01
9.355,1.7147,NAN,11/12/2023 00:43:01
9.353,1.7149,NAN,11/12/2023 00:44:01
9.35,1.7147,NAN,11/12/2023 00:45:01
9.347,1.7149,NAN,11/12/2023 00:46:01
9.344,1.7149,NAN,11/12/2023 00:47:01
9.342,1.7149,NAN,11/12/2023 00:48:01
9.339,1.7147,NAN,11/12/2023 00:49:01
9.336,1.7147,NAN,11/12/2023 00:50:01
9.333,1.7149,NAN,11/12/2023 00:51:01
9.332,1.7149,NAN,11/12/2023 00:52:01
9.328,1.7147,NAN,11/12/2023 00:53:01
9.325,1.7147,NAN,11/12/2023 00:54:01
9.322,1.7149,NAN,11/12/2023 00:55:01
9.321,1.7149,NAN,11/12/2023 00:56:01
9.318,1.7149,NAN,11/12/2023 00:57:01
9.315,1.7147,NAN,11/12/2023 00:58:01
9.311,1.7147,NAN,11/12/2023 00:59:01
9.31,1.7147,NAN,11/12/2023 01:00:01
9.307,1.7149,NAN,11/12/2023 01:01:01
9.304,1.7147,NAN,11/12/2023 01:02:01
9.301,1.7147,NAN,11/12/2023 01:03:01
9.298,1.7147,NAN,11/12/2023 01:04:01
9.296,1.7147,NAN,11/12/2023 01:05:01
9.293,1.7149,NAN,11/12/2023 01:06:01
9.29,1.7149,NAN,11/12/2023 01:07:01
9.287,1.7149,NAN,11/12/2023 01:08:01
9.285,1.7149,NAN,11/12/2023 01:09:01
9.282,1.7147,NAN,11/12/2023 01:10:01
9.279,1.7147,NAN,11/12/2023 01:11:01
9.276,1.7149,NAN,11/12/2023 01:12:01
9.274,1.7149,NAN,11/12/2023 01:13:01
9.271,1.7147,NAN,11/12/2023 01:14:01
9.268,1.7149,NAN,11/12/2023 01:15:01
9.265,1.7147,NAN,11/12/2023 01:16:01
9.264,1.7149,NAN,11/12/2023 01:17:01
9.261,1.7149,NAN,11/12/2023 01:18:01
9.257,1.7149,NAN,11/12/2023 01:19:01
9.254,1.7149,NAN,11/12/2023 01:20:01
9.253,1.7149,NAN,11/12/2023 01:21:01
9.25,1.7149,NAN,11/12/2023 01:22:01
9.247,1.7147,NAN,11/12/2023 01:23:01
9.244,1.7147,NAN,11/12/2023 01:24:01
9.242,1.7147,NAN,11/12/2023 01:25:01
9.239,1.7149,NAN,11/12/2023 01:26:01
9.236,1.7149,NAN,11/12/2023 01:27:01
9.233,1.7149,NAN,11/12/2023 01:28:01
9.231,1.7147,NAN,11/12/2023 01:29:01
9.228,1.7147,NAN,11/12/2023 01:30:01
9.225,1.7149,NAN,11/12/2023 01:31:01
9.222,1.7147,NAN,11/12/2023 01:32:01
9.22,1.7149,NAN,11/12/2023 01:33:01
9.217,1.7147,NAN,11/12/2023 01:34:01
9.214,1.7147,NAN,11/12/2023 01:35:01
9.211,1.7147,NAN,11/12/2023 01:36:01
9.21,1.7147,NAN,11/12/2023 01:37:01
9.206,1.7147,NAN,11/12/2023 01:38:01
9.203,1.7147,NAN,11/12/2023 01:39:01
9.2,1.7147,NAN,11/12/2023 01:40:01
9.199,1.7147,NAN,11/12/2023 01:41:01
9.196,1.7147,NAN,11/12/2023 01:42:01
9.193,1.7147,NAN,11/12/2023 01:43:01
9.189,1.7147,NAN,11/12/2023 01:44:01
9.186,1.7147,NAN,11/12/2023 01:45:01
9.185,1.7147,NAN,11/12/2023 01:46:01
9.182,1.7149,NAN,11/12/2023 01:47:01
9.179,1.7147,NAN,11/12/2023 01:48:01
9.176,1.7147,NAN,11/12/2023 01:49:01
9.174,1.7149,NAN,11/12/2023 01:50:01
9.171,1.7149,NAN,11/12/2023 01:51:01
9.168,1.7147,NAN,11/12/2023 01:52:01
9.165,1.7147,NAN,11/12/2023 01:53:01
9.162,1.7147,NAN,11/12/2023 01:54:01
9.16,1.7147,NAN,11/12/2023 01:55:01
9.157,1.7147,NAN,11/12/2023 01:56:01
9.154,1.7147,NAN,11/12/2023 01:57:01
9.151,1.7147,NAN,11/12/2023 01:58:01
9.149,1.7147,NAN,11/12/2023 01:59:01
9.146,1.7147,NAN,11/12/2023 02:00:01
9.143,1.7147,NAN,11/12/2023 02:01:01
9.14,1.7147,NAN,11/12/2023 02:02:01
9.137,1.7149,NAN,11/12/2023 02:03:01
9.135,1.7147,NAN,11/12/2023 02:04:01
9.132,1.7147,NAN,11/12/2023 02:05:01
9.129,1.7149,NAN,11/12/2023 02:06:01
9.126,1.7149,NAN,11/12/2023 02:07:01
9.125,1.7147,NAN,11/12/2023 02:08:01
9.121,1.7149,NAN,11/12/2023 02:09:01
9.118,1.7149,NAN,11/12/2023 02:10:01
9.115,1.7147,NAN,11/12/2023 02:11:01
9.112,1.7147,NAN,11/12/2023 02:12:01
9.111,1.7147,NAN,11/12/2023 02:13:01
9.108,1.7147,NAN,11/12/2023 02:14:01
9.104,1.7147,NAN,11/12/2023 02:15:01
9.101,1.7149,NAN,11/12/2023 02:16:01
9.098,1.7147,NAN,11/12/2023 02:17:01
9.097,1.7147,NAN,11/12/2023 02:18:01
9.094,1.7147,NAN,11/12/2023 02:19:01
9.091,1.7147,NAN,11/12/2023 02:20:01
9.087,1.7147,NAN,11/12/2023 02:21:01
9.084,1.7149,NAN,11/12/2023 02:22:01
9.083,1.7147,NAN,11/12/2023 02:23:01
9.08,1.7147,NAN,11/12/2023 02:24:01
9.077,1.7147,NAN,11/12/2023 02:25:01
9.074,1.7149,NAN,11/12/2023 02:26:01
9.07,1.7147,NAN,11/12/2023 02:27:01
9.069,1.7147,NAN,11/12/2023 02:28:01
9.066,1.7149,NAN,11/12/2023 02:29:01
9.063,1.7147,NAN,11/12/2023 02:30:01
9.06,1.7147,NAN,11/12/2023 02:31:01
9.056,1.7147,NAN,11/12/2023 02:32:01
9.053,1.7149,NAN,11/12/2023 02:33:01
9.052,1.7147,NAN,11/12/2023 02:34:01
9.049,1.7147,NAN,11/12/2023 02:35:01
9.046,1.7147,NAN,11/12/2023 02:36:01
9.043,1.7149,NAN,11/12/2023 02:37:01
9.039,1.7147,NAN,11/12/2023 02:38:01
9.038,1.7147,NAN,11/12/2023 02:39:01
9.035,1.7147,NAN,11/12/2023 02:40:01
9.032,1.7147,NAN,11/12/2023 02:41:01
9.029,1.7147,NAN,11/12/2023 02:42:01
9.026,1.7147,NAN,11/12/2023 02:43:01
9.024,1.7149,NAN,11/12/2023 02:44:01
9.021,1.7149,NAN,11/12/2023 02:45:01
9.018,1.7149,NAN,11/12/2023 02:46:01
9.015,1.7147,NAN,11/12/2023 02:47:01
9.012,1.7147,NAN,11/12/2023 02:48:01
9.01,1.7147,NAN,11/12/2023 02:49:01
9.007,1.7147,NAN,11/12/2023 02:50:01
9.004,1.7147,NAN,11/12/2023 02:51:01
9.001,1.7147,NAN,11/12/2023 02:52:01
8.999,1.7149,NAN,11/12/2023 02:53:01
8.996,1.7149,NAN,11/12/2023 02:54:01
8.993,1.7147,NAN,11/12/2023 02:55:01
8.99,1.7147,NAN,11/12/2023 02:56:01
8.987,1.7147,NAN,11/12/2023 02:57:01
8.985,1.7147,NAN,11/12/2023 02:58:01
8.982,1.7149,NAN,11/12/2023 02:59:01
8.979,1.7147,NAN,11/12/2023 03:00:01
8.976,1.7149,NAN,11/12/2023 03:01:01
8.974,1.7147,NAN,11/12/2023 03:02:01
8.971,1.7147,NAN,11/12/2023 03:03:01
8.968,1.7147,NAN,11/12/2023 03:04:01
8.965,1.7147,NAN,11/12/2023 03:05:01
8.964,1.7147,NAN,11/12/2023 03:06:01
8.961,1.7149,NAN,11/12/2023 03:07:01
8.957,1.7149,NAN,11/12/2023 03:08:01
8.954,1.7149,NAN,11/12/2023 03:09:01
8.953,1.7147,NAN,11/12/2023 03:10:01
8.95,1.7149,NAN,11/12/2023 03:11:01
8.947,1.7147,NAN,11/12/2023 03:12:01
8.943,1.7147,NAN,11/12/2023 03:13:01
8.94,1.7147,NAN,11/12/2023 03:14:01
8.939,1.7149,NAN,11/12/2023 03:15:01
8.936,1.7149,NAN,11/12/2023 03:16:01
8.933,1.7147,NAN,11/12/2023 03:17:01
8.93,1.7149,NAN,11/12/2023 03:18:01
8.928,1.7147,NAN,11/12/2023 03:19:01
8.925,1.7149,NAN,11/12/2023 03:20:01
8.922,1.7147,NAN,11/12/2023 03:21:01
8.919,1.7147,NAN,11/12/2023 03:22:01
8.917,1.7147,NAN,11/12/2023 03:23:01
8.914,1.7147,NAN,11/12/2023 03:24:01
8.911,1.7147,NAN,11/12/2023 03:25:01
8.908,1.7147,NAN,11/12/2023 03:26:01
8.906,1.7147,NAN,11/12/2023 03:27:01
8.903,1.7147,NAN,11/12/2023 03:28:01
8.9,1.7147,NAN,11/12/2023 03:29:01
8.897,1.7147,NAN,11/12/2023 03:30:01
8.895,1.7147,NAN,11/12/2023 03:31:01
8.892,1.7147,NAN,11/12/2023 03:32:01
8.889,1.7147,NAN,11/12/2023 03:33:01
8.886,1.7147,NAN,11/12/2023 03:34:01
8.883,1.7147,NAN,11/12/2023 03:35:01
8.882,1.7147,NAN,11/12/2023 03:36:01
8.878,1.7147,NAN,11/12/2023 03:37:01
8.875,1.7147,NAN,11/12/2023 03:38:01
8.872,1.7147,NAN,11/12/2023 03:39:01
8.871,1.7147,NAN,11/12/2023 03:40:01
8.868,1.7147,NAN,11/12/2023 03:41:01
8.864,1.7147,NAN,11/12/2023 03:42:01
8.861,1.7147,NAN,11/12/2023 03:43:01
8.86,1.7147,NAN,11/12/2023 03:44:01
8.857,1.7147,NAN,11/12/2023 03:45:01
8.854,1.7147,NAN,11/12/2023 03:46:01
8.851,1.7147,NAN,11/12/2023 03:47:01
8.849,1.7147,NAN,11/12/2023 03:48:01
8.846,1.7147,NAN,11/12/2023 03:49:01
8.843,1.7147,NAN,11/12/2023 03:50:01
8.84,1.7147,NAN,11/12/2023 03:51:01
8.838,1.7147,NAN,11/12/2023 03:52:01
8.835,1.7147,NAN,11/12/2023 03:53:01
8.832,1.7147,NAN,11/12/2023 03:54:01
8.829,1.7147,NAN,11/12/2023 03:55:01
8.827,1.7147,NAN,11/12/2023 03:56:01
8.824,1.7147,NAN,11/12/2023 03:57:01
8.821,1.7147,NAN,11/12/2023 03:58:01
8.818,1.7147,NAN,11/12/2023 03:59:01
8.816,1.7149,NAN,11/12/2023 04:00:01
8.813,1.7147,NAN,11/12/2023 04:01:01
8.81,1.7147,NAN,11/12/2023 04:02:01
8.807,1.7147,NAN,11/12/2023 04:03:01
8.804,1.7147,NAN,11/12/2023 04:04:01
8.802,1.7147,NAN,11/12/2023 04:05:01
8.799,1.7147,NAN,11/12/2023 04:06:01
8.796,1.7147,NAN,11/12/2023 04:07:01
8.793,1.7147,NAN,11/12/2023 04:08:01
8.79,1.7147,NAN,11/12/2023 04:09:01
8.787,1.7147,NAN,11/12/2023 04:10:01
8.785,1.7147,NAN,11/12/2023 04:11:01
8.782,1.7147,NAN,11/12/2023 04:12:01
8.779,1.7147,NAN,11/12/2023 04:13:01
8.776,1.7147,NAN,11/12/2023 04:14:01
8.773,1.7147,NAN,11/12/2023 04:15:01
8.77,1.7147,NAN,11/12/2023 04:16:01
8.768,1.7147,NAN,11/12/2023 04:17:01
8.765,1.7147,NAN,11/12/2023 04:18:01
8.762,1.7147,NAN,11/12/2023 04:19:01
8.759,1.7147,NAN,11/12/2023 04:20:01
8.756,1.7147,NAN,11/12/2023 04:21:01
8.753,1.7147,NAN,11/12/2023 04:22:01
8.75,1.7149,NAN,11/12/2023 04:23:01
8.748,1.7147,NAN,11/12/2023 04:24:01
8.745,1.7147,NAN,11/12/2023 04:25:01
8.742,1.7147,NAN,11/12/2023 04:26:01
8.739,1.7147,NAN,11/12/2023 04:27:01
8.736,1.7147,NAN,11/12/2023 04:28:01
8.734,1.7147,NAN,11/12/2023 04:29:01
8.731,1.7147,NAN,11/12/2023 04:30:01
8.728,1.7147,NAN,11/12/2023 04:31:01
8.725,1.7147,NAN,11/12/2023 04:32:01
8.722,1.7147,NAN,11/12/2023 04:33:01
8.72,1.7147,NAN,11/12/2023 04:34:01
8.717,1.7147,NAN,11/12/2023 04:35:01
8.714,1.7147,NAN,11/12/2023 04:36:01
8.713,1.7147,NAN,11/12/2023 04:37:01
8.709,1.7147,NAN,11/12/2023 04:38:01
8.706,1.7147,NAN,11/12/2023 04:39:01
8.703,1.7147,NAN,11/12/2023 04:40:01
8.702,1.7147,NAN,11/12/2023 04:41:01
8.699,1.7147,NAN,11/12/2023 04:42:01
8.695,1.7147,NAN,11/12/2023 04:43:01
8.692,1.7147,NAN,11/12/2023 04:44:01
8.691,1.7147,NAN,11/12/2023 04:45:01
8.688,1.7147,NAN,11/12/2023 04:46:01
8.685,1.7147,NAN,11/12/2023 04:47:01
8.683,1.7147,NAN,11/12/2023 04:48:01
8.68,1.7147,NAN,11/12/2023 04:49:01
8.677,1.7147,NAN,11/12/2023 04:50:01
8.675,1.7147,NAN,11/12/2023 04:51:01
8.672,1.7147,NAN,11/12/2023 04:52:01
8.669,1.7147,NAN,11/12/2023 04:53:01
8.668,1.7147,NAN,11/12/2023 04:54:01
8.664,1.7147,NAN,11/12/2023 04:55:01
8.661,1.7147,NAN,11/12/2023 04:56:01
8.66,1.7149,NAN,11/12/2023 04:57:01
8.657,1.7147,NAN,11/12/2023 04:58:01
8.654,1.7147,NAN,11/12/2023 04:59:01
8.652,1.7149,NAN,11/12/2023 05:00:01
8.649,1.7147,NAN,11/12/2023 05:01:01
8.646,1.7147,NAN,11/12/2023 05:02:01
8.644,1.7147,NAN,11/12/2023 05:03:01
8.641,1.7147,NAN,11/12/2023 05:04:01
8.638,1.7147,NAN,11/12/2023 05:05:01
8.636,1.7147,NAN,11/12/2023 05:06:01
8.633,1.7147,NAN,11/12/2023 05:07:01
8.63,1.7147,NAN,11/12/2023 05:08:01
8.629,1.7147,NAN,11/12/2023 05:09:01
8.626,1.7147,NAN,11/12/2023 05:10:01
8.622,1.7147,NAN,11/12/2023 05:11:01
8.621,1.7147,NAN,11/12/2023 05:12:01
8.618,1.7147,NAN,11/12/2023 05:13:01
8.616,1.7147,NAN,11/12/2023 05:14:01
8.613,1.7147,NAN,11/12/2023 05:15:01
8.61,1.7147,NAN,11/12/2023 05:16:01
8.608,1.7149,NAN,11/12/2023 05:17:01
8.605,1.7147,NAN,11/12/2023 05:18:01
8.604,1.7147,NAN,11/12/2023 05:19:01
8.601,1.7147,NAN,11/12/2023 05:20:01
8.598,1.7147,NAN,11/12/2023 05:21:01
8.596,1.7147,NAN,11/12/2023 05:22:01
8.593,1.7147,NAN,11/12/2023 05:23:01
8.591,1.7147,NAN,11/12/2023 05:24:01
8.588,1.7149,NAN,11/12/2023 05:25:01
8.587,1.7147,NAN,11/12/2023 05:26:01
8.584,1.7147,NAN,11/12/2023 05:27:01
8.581,1.7147,NAN,11/12/2023 05:28:01
8.579,1.7147,NAN,11/12/2023 05:29:01
8.576,1.7147,NAN,11/12/2023 05:30:01
8.574,1.7147,NAN,11/12/2023 05:31:01
8.571,1.7147,NAN,11/12/2023 05:32:01
8.57,1.7147,NAN,11/12/2023 05:33:01
8.567,1.7147,NAN,11/12/2023 05:34:01
8.565,1.7147,NAN,11/12/2023 05:35:01
8.562,1.7147,NAN,11/12/2023 05:36:01
8.56,1.7147,NAN,11/12/2023 05:37:01
8.559,1.7147,NAN,11/12/2023 05:38:01
8.556,1.7147,NAN,11/12/2023 05:39:01
8.554,1.7147,NAN,11/12/2023 05:40:01
8.551,1.7147,NAN,11/12/2023 05:41:01
8.549,1.7147,NAN,11/12/2023 05:42:01
8.546,1.7147,NAN,11/12/2023 05:43:01
8.545,1.7147,NAN,11/12/2023 05:44:01
8.543,1.7147,NAN,11/12/2023 05:45:01
8.54,1.7147,NAN,11/12/2023 05:46:01
8.539,1.7147,NAN,11/12/2023 05:47:01
8.537,1.7147,NAN,11/12/2023 05:48:01
8.534,1.7147,NAN,11/12/2023 05:49:01
8.532,1.7147,NAN,11/12/2023 05:50:01
8.531,1.7147,NAN,11/12/2023 05:51:01
8.528,1.7147,NAN,11/12/2023 05:52:01
8.526,1.7147,NAN,11/12/2023 05:53:01
8.525,1.7147,NAN,11/12/2023 05:54:01
8.521,1.7147,NAN,11/12/2023 05:55:01
8.52,1.7147,NAN,11/12/2023 05:56:01
8.518,1.7147,NAN,11/12/2023 05:57:01
8.517,1.7147,NAN,11/12/2023 05:58:01
8.514,1.7147,NAN,11/12/2023 05:59:01
8.512,1.7147,NAN,11/12/2023 06:00:01
8.511,1.7147,NAN,11/12/2023 06:01:01
8.509,1.7147,NAN,11/12/2023 06:02:01
8.507,1.7147,NAN,11/12/2023 06:03:01
8.506,1.7147,NAN,11/12/2023 06:04:01
8.503,1.7147,NAN,11/12/2023 06:05:01
8.501,1.7147,NAN,11/12/2023 06:06:01
8.5,1.7147,NAN,11/12/2023 06:07:01
8.498,1.7147,NAN,11/12/2023 06:08:01
8.497,1.7147,NAN,11/12/2023 06:09:01
8.495,1.7147,NAN,11/12/2023 06:10:01
8.493,1.7147,NAN,11/12/2023 06:11:01
8.492,1.7147,NAN,11/12/2023 06:12:01
8.489,1.7147,NAN,11/12/2023 06:13:01
8.487,1.7147,NAN,11/12/2023 06:14:01
8.486,1.7147,NAN,11/12/2023 06:15:01
8.484,1.7147,NAN,11/12/2023 06:16:01
8.483,1.7147,NAN,11/12/2023 06:17:01
8.481,1.7147,NAN,11/12/2023 06:18:01
8.479,1.7147,NAN,11/12/2023 06:19:01
8.478,1.7147,NAN,11/12/2023 06:20:01
8.476,1.7147,NAN,11/12/2023 06:21:01
8.475,1.7147,NAN,11/12/2023 06:22:01
8.473,1.7147,NAN,11/12/2023 06:23:01
8.472,1.7147,NAN,11/12/2023 06:24:01
8.47,1.7147,NAN,11/12/2023 06:25:01
8.47,1.7147,NAN,11/12/2023 06:26:01
8.469,1.7147,NAN,11/12/2023 06:27:01
8.467,1.7149,NAN,11/12/2023 06:28:01
8.465,1.7147,NAN,11/12/2023 06:29:01
8.464,1.7147,NAN,11/12/2023 06:30:01
8.462,1.7147,NAN,11/12/2023 06:31:01
8.461,1.7147,NAN,11/12/2023 06:32:01
8.461,1.7147,NAN,11/12/2023 06:33:01
8.459,1.7147,NAN,11/12/2023 06:34:01
8.458,1.7147,NAN,11/12/2023 06:35:01
8.456,1.7147,NAN,11/12/2023 06:36:01
8.456,1.7147,NAN,11/12/2023 06:37:01
8.455,1.7147,NAN,11/12/2023 06:38:01
8.453,1.7147,NAN,11/12/2023 06:39:01
8.452,1.7147,NAN,11/12/2023 06:40:01
8.452,1.7147,NAN,11/12/2023 06:41:01
8.45,1.7147,NAN,11/12/2023 06:42:01
8.448,1.7147,NAN,11/12/2023 06:43:01
8.448,1.7147,NAN,11/12/2023 06:44:01
8.447,1.7147,NAN,11/12/2023 06:45:01
8.447,1.7147,NAN,11/12/2023 06:46:01
8.445,1.7147,NAN,11/12/2023 06:47:01
8.445,1.7147,NAN,11/12/2023 06:48:01
8.444,1.7147,NAN,11/12/2023 06:49:01
8.444,1.7147,NAN,11/12/2023 06:50:01
8.442,1.7147,NAN,11/12/2023 06:51:01
8.442,1.7147,NAN,11/12/2023 06:52:01
8.441,1.7147,NAN,11/12/2023 06:53:01
8.441,1.7147,NAN,11/12/2023 06:54:01
8.439,1.7147,NAN,11/12/2023 06:55:01
8.439,1.7147,NAN,11/12/2023 06:56:01
8.439,1.7147,NAN,11/12/2023 06:57:01
8.438,1.7147,NAN,11/12/2023 06:58:01
8.438,1.7147,NAN,11/12/2023 06:59:01
8.438,1.7147,NAN,11/12/2023 07:00:01
8.436,1.7147,NAN,11/12/2023 07:01:01
8.436,1.7147,NAN,11/12/2023 07:02:01
8.434,1.7147,NAN,11/12/2023 07:03:01
8.434,1.7147,NAN,11/12/2023 07:04:01
8.434,1.7147,NAN,11/12/2023 07:05:01
8.434,1.7147,NAN,11/12/2023 07:06:01
8.433,1.7147,NAN,11/12/2023 07:07:01
8.433,1.7147,NAN,11/12/2023 07:08:01
8.433,1.7147,NAN,11/12/2023 07:09:01
8.433,1.7147,NAN,11/12/2023 07:10:01
8.433,1.7147,NAN,11/12/2023 07:11:01
8.433,1.7147,NAN,11/12/2023 07:12:01
8.433,1.7147,NAN,11/12/2023 07:13:01
8.433,1.7147,NAN,11/12/2023 07:14:01
8.433,1.7147,NAN,11/12/2023 07:15:01
8.433,1.7147,NAN,11/12/2023 07:16:01
8.433,1.7147,NAN,11/12/2023 07:17:01
8.433,1.7147,NAN,11/12/2023 07:18:01
8.433,1.7147,NAN,11/12/2023 07:19:01
8.433,1.7147,NAN,11/12/2023 07:20:01
8.433,1.7147,NAN,11/12/2023 07:21:01
8.434,1.7147,NAN,11/12/2023 07:22:01
8.434,1.7147,NAN,11/12/2023 07:23:01
8.434,1.7147,NAN,11/12/2023 07:24:01
8.436,1.7147,NAN,11/12/2023 07:25:01
8.436,1.7147,NAN,11/12/2023 07:26:01
8.436,1.7147,NAN,11/12/2023 07:27:01
8.438,1.7147,NAN,11/12/2023 07:28:01
8.438,1.7149,NAN,11/12/2023 07:29:01
8.439,1.7147,NAN,11/12/2023 07:30:01
8.439,1.7147,NAN,11/12/2023 07:31:01
8.441,1.7147,NAN,11/12/2023 07:32:01
8.442,1.7147,NAN,11/12/2023 07:33:01
8.442,1.7147,NAN,11/12/2023 07:34:01
8.444,1.7149,NAN,11/12/2023 07:35:01
8.445,1.7147,NAN,11/12/2023 07:36:01
8.445,1.7147,NAN,11/12/2023 07:37:01
8.447,1.7147,NAN,11/12/2023 07:38:01
8.448,1.7147,NAN,11/12/2023 07:39:01
8.45,1.7147,NAN,11/12/2023 07:40:01
8.45,1.7147,NAN,11/12/2023 07:41:01
8.452,1.7147,NAN,11/12/2023 07:42:01
8.453,1.7147,NAN,11/12/2023 07:43:01
8.455,1.7149,NAN,11/12/2023 07:44:01
8.456,1.7147,NAN,11/12/2023 07:45:01
8.458,1.7147,NAN,11/12/2023 07:46:01
8.459,1.7149,NAN,11/12/2023 07:47:01
8.461,1.7147,NAN,11/12/2023 07:48:01
8.462,1.7147,NAN,11/12/2023 07:49:01
8.464,1.7147,NAN,11/12/2023 07:50:01
8.465,1.7147,NAN,11/12/2023 07:51:01
8.467,1.7147,NAN,11/12/2023 07:52:01
8.469,1.7147,NAN,11/12/2023 07:53:01
8.47,1.7149,NAN,11/12/2023 07:54:01
8.472,1.7149,NAN,11/12/2023 07:55:01
8.473,1.7147,NAN,11/12/2023 07:56:01
8.476,1.7147,NAN,11/12/2023 07:57:01
8.478,1.7147,NAN,11/12/2023 07:58:01
8.479,1.7147,NAN,11/12/2023 07:59:01
8.483,1.7147,NAN,11/12/2023 08:00:01
8.484,1.7147,NAN,11/12/2023 08:01:01
8.486,1.7147,NAN,11/12/2023 08:02:01
8.489,1.7147,NAN,11/12/2023 08:03:01
8.49,1.7149,NAN,11/12/2023 08:04:01
8.493,1.7147,NAN,11/12/2023 08:05:01
8.495,1.7147,NAN,11/12/2023 08:06:01
8.498,1.7147,NAN,11/12/2023 08:07:01
8.5,1.7147,NAN,11/12/2023 08:08:01
8.503,1.7147,NAN,11/12/2023 08:09:01
8.506,1.7149,NAN,11/12/2023 08:10:01
8.507,1.7147,NAN,11/12/2023 08:11:01
8.511,1.7147,NAN,11/12/2023 08:12:01
8.514,1.7147,NAN,11/12/2023 08:13:01
8.517,1.7147,NAN,11/12/2023 08:14:01
8.52,1.7147,NAN,11/12/2023 08:15:01
8.523,1.7147,NAN,11/12/2023 08:16:01
8.525,1.7147,NAN,11/12/2023 08:17:01
8.528,1.7147,NAN,11/12/2023 08:18:01
8.531,1.7147,NAN,11/12/2023 08:19:01
8.534,1.7147,NAN,11/12/2023 08:20:01
8.539,1.7147,NAN,11/12/2023 08:21:01
8.542,1.7149,NAN,11/12/2023 08:22:01
8.545,1.7149,NAN,11/12/2023 08:23:01
8.548,1.7149,NAN,11/12/2023 08:24:01
8.551,1.715,NAN,11/12/2023 08:25:01
8.554,1.715,NAN,11/12/2023 08:26:01
8.559,1.715,NAN,11/12/2023 08:27:01
8.562,1.715,NAN,11/12/2023 08:28:01
8.565,1.7152,NAN,11/12/2023 08:29:01
8.57,1.7152,NAN,11/12/2023 08:30:01
8.573,1.7152,NAN,11/12/2023 08:31:01
8.576,1.7154,NAN,11/12/2023 08:32:01
8.581,1.7154,NAN,11/12/2023 08:33:01
8.584,1.7158,NAN,11/12/2023 08:34:01
8.588,1.7158,NAN,11/12/2023 08:35:01
8.591,1.716,NAN,11/12/2023 08:36:01
8.596,1.716,NAN,11/12/2023 08:37:01
8.601,1.7162,NAN,11/12/2023 08:38:01
8.604,1.716,NAN,11/12/2023 08:39:01
8.608,1.7162,NAN,11/12/2023 08:40:01
8.612,1.7164,NAN,11/12/2023 08:41:01
8.616,1.7166,NAN,11/12/2023 08:42:01
8.621,1.7166,NAN,11/12/2023 08:43:01
8.626,1.7168,NAN,11/12/2023 08:44:01
8.629,1.7168,NAN,11/12/2023 08:45:01
8.633,1.717,NAN,11/12/2023 08:46:01
8.638,1.7174,NAN,11/12/2023 08:47:01
8.643,1.717,NAN,11/12/2023 08:48:01
8.647,1.7174,NAN,11/12/2023 08:49:01
8.652,1.7174,NAN,11/12/2023 08:50:01
8.657,1.7176,NAN,11/12/2023 08:51:01
8.661,1.7176,NAN,11/12/2023 08:52:01
8.666,1.7176,NAN,11/12/2023 08:53:01
8.671,1.7174,NAN,11/12/2023 08:54:01
8.675,1.7178,NAN,11/12/2023 08:55:01
8.68,1.7178,NAN,11/12/2023 08:56:01
8.685,1.7178,NAN,11/12/2023 08:57:01
8.689,1.7178,NAN,11/12/2023 08:58:01
8.694,1.7178,NAN,11/12/2023 08:59:01
8.699,1.7178,NAN,11/12/2023 09:00:01
8.703,1.718,NAN,11/12/2023 09:01:01
8.709,1.7178,NAN,11/12/2023 09:02:01
8.714,1.718,NAN,11/12/2023 09:03:01
8.719,1.7178,NAN,11/12/2023 09:04:01
8.723,1.7178,NAN,11/12/2023 09:05:01
8.73,1.7178,NAN,11/12/2023 09:06:01
8.734,1.7178,NAN,11/12/2023 09:07:01
8.739,1.718,NAN,11/12/2023 09:08:01
8.745,1.7178,NAN,11/12/2023 09:09:01
8.75,1.718,NAN,11/12/2023 09:10:01
8.754,1.718,NAN,11/12/2023 09:11:01
8.761,1.7178,NAN,11/12/2023 09:12:01
8.765,1.7178,NAN,11/12/2023 09:13:01
8.771,1.7178,NAN,11/12/2023 09:14:01
8.776,1.7178,NAN,11/12/2023 09:15:01
8.782,1.7178,NAN,11/12/2023 09:16:01
8.787,1.7178,NAN,11/12/2023 09:17:01
8.793,1.7178,NAN,11/12/2023 09:18:01
8.798,1.718,NAN,11/12/2023 09:19:01
8.804,1.7178,NAN,11/12/2023 09:20:01
8.809,1.7178,NAN,11/12/2023 09:21:01
8.815,1.7178,NAN,11/12/2023 09:22:01
8.82,1.7178,NAN,11/12/2023 09:23:01
8.826,1.7178,NAN,11/12/2023 09:24:01
8.832,1.7178,NAN,11/12/2023 09:25:01
8.837,1.7178,NAN,11/12/2023 09:26:01
8.843,1.7178,NAN,11/12/2023 09:27:01
8.847,1.7178,NAN,11/12/2023 09:28:01
8.854,1.7178,NAN,11/12/2023 09:29:01
8.86,1.7178,NAN,11/12/2023 09:30:01
8.864,1.7178,NAN,11/12/2023 09:31:01
8.871,1.7178,NAN,11/12/2023 09:32:01
8.875,1.7178,NAN,11/12/2023 09:33:01
8.882,1.7178,NAN,11/12/2023 09:34:01
8.888,1.7178,NAN,11/12/2023 09:35:01
8.892,1.7178,NAN,11/12/2023 09:36:01
8.899,1.7178,NAN,11/12/2023 09:37:01
8.903,1.7178,NAN,11/12/2023 09:38:01
8.909,1.7178,NAN,11/12/2023 09:39:01
8.916,1.7178,NAN,11/12/2023 09:40:01
8.92,1.7178,NAN,11/12/2023 09:41:01
8.926,1.7178,NAN,11/12/2023 09:42:01
8.933,1.7178,NAN,11/12/2023 09:43:01
8.937,1.7178,NAN,11/12/2023 09:44:01
8.943,1.7178,NAN,11/12/2023 09:45:01
8.95,1.7178,NAN,11/12/2023 09:46:01
8.956,1.7178,NAN,11/12/2023 09:47:01
8.962,1.7178,NAN,11/12/2023 09:48:01
8.967,1.7178,NAN,11/12/2023 09:49:01
8.973,1.7178,NAN,11/12/2023 09:50:01
8.979,1.7178,NAN,11/12/2023 09:51:01
8.985,1.718,NAN,11/12/2023 09:52:01
8.99,1.7178,NAN,11/12/2023 09:53:01
8.996,1.7178,NAN,11/12/2023 09:54:01
9.002,1.718,NAN,11/12/2023 09:55:01
9.009,1.7178,NAN,11/12/2023 09:56:01
9.015,1.7178,NAN,11/12/2023 09:57:01
9.021,1.718,NAN,11/12/2023 09:58:01
9.027,1.7178,NAN,11/12/2023 09:59:01
9.032,1.7178,NAN,11/12/2023 10:00:01
9.038,1.7178,NAN,11/12/2023 10:01:01
9.044,1.718,NAN,11/12/2023 10:02:01
9.05,1.718,NAN,11/12/2023 10:03:01
9.056,1.718,NAN,11/12/2023 10:04:01
9.063,1.718,NAN,11/12/2023 10:05:01
9.069,1.718,NAN,11/12/2023 10:06:01
9.074,1.7178,NAN,11/12/2023 10:07:01
9.08,1.7178,NAN,11/12/2023 10:08:01
9.086,1.7178,NAN,11/12/2023 10:09:01
9.092,1.7178,NAN,11/12/2023 10:10:01
9.098,1.718,NAN,11/12/2023 10:11:01
9.104,1.7178,NAN,11/12/2023 10:12:01
9.111,1.7178,NAN,11/12/2023 10:13:01
9.117,1.7178,NAN,11/12/2023 10:14:01
9.123,1.7178,NAN,11/12/2023 10:15:01
9.129,1.7178,NAN,11/12/2023 10:16:01
9.135,1.7178,NAN,11/12/2023 10:17:01
9.14,1.7178,NAN,11/12/2023 10:18:01
9.146,1.7178,NAN,11/12/2023 10:19:01
9.152,1.7178,NAN,11/12/2023 10:20:01
9.159,1.718,NAN,11/12/2023 10:21:01
9.165,1.718,NAN,11/12/2023 10:22:01
9.171,1.7178,NAN,11/12/2023 10:23:01
9.177,1.718,NAN,11/12/2023 10:24:01
9.183,1.718,NAN,11/12/2023 10:25:01
9.189,1.718,NAN,11/12/2023 10:26:01
9.196,1.718,NAN,11/12/2023 10:27:01
9.202,1.7178,NAN,11/12/2023 10:28:01
9.208,1.718,NAN,11/12/2023 10:29:01
9.214,1.718,NAN,11/12/2023 10:30:01
9.22,1.718,NAN,11/12/2023 10:31:01
9.227,1.718,NAN,11/12/2023 10:32:01
9.233,1.718,NAN,11/12/2023 10:33:01
9.237,1.7178,NAN,11/12/2023 10:34:01
9.244,1.718,NAN,11/12/2023 10:35:01
9.25,1.718,NAN,11/12/2023 10:36:01
9.256,1.718,NAN,11/12/2023 10:37:01
9.262,1.718,NAN,11/12/2023 10:38:01
9.268,1.7178,NAN,11/12/2023 10:39:01
9.274,1.7178,NAN,11/12/2023 10:40:01
9.281,1.7178,NAN,11/12/2023 10:41:01
9.287,1.7178,NAN,11/12/2023 10:42:01
9.291,1.718,NAN,11/12/2023 10:43:01
9.298,1.7178,NAN,11/12/2023 10:44:01
9.304,1.718,NAN,11/12/2023 10:45:01
9.31,1.7178,NAN,11/12/2023 10:46:01
9.316,1.718,NAN,11/12/2023 10:47:01
9.322,1.718,NAN,11/12/2023 10:48:01
9.327,1.718,NAN,11/12/2023 10:49:01
9.333,1.7178,NAN,11/12/2023 10:50:01
9.339,1.718,NAN,11/12/2023 10:51:01
9.345,1.7178,NAN,11/12/2023 10:52:01
9.352,1.718,NAN,11/12/2023 10:53:01
9.356,1.7178,NAN,11/12/2023 10:54:01
9.362,1.718,NAN,11/12/2023 10:55:01
9.369,1.718,NAN,11/12/2023 10:56:01
9.375,1.718,NAN,11/12/2023 10:57:01
9.379,1.718,NAN,11/12/2023 10:58:01
9.386,1.718,NAN,11/12/2023 10:59:01
9.392,1.718,NAN,11/12/2023 11:00:01
9.396,1.718,NAN,11/12/2023 11:01:01
9.403,1.718,NAN,11/12/2023 11:02:01
9.409,1.7178,NAN,11/12/2023 11:03:01
9.413,1.7178,NAN,11/12/2023 11:04:01
9.42,1.718,NAN,11/12/2023 11:05:01
9.426,1.718,NAN,11/12/2023 11:06:01
9.43,1.718,NAN,11/12/2023 11:07:01
9.436,1.718,NAN,11/12/2023 11:08:01
9.441,1.7178,NAN,11/12/2023 11:09:01
9.447,1.7178,NAN,11/12/2023 11:10:01
9.452,1.718,NAN,11/12/2023 11:11:01
9.458,1.718,NAN,11/12/2023 11:12:01
9.463,1.718,NAN,11/12/2023 11:13:01
9.469,1.718,NAN,11/12/2023 11:14:01
9.473,1.718,NAN,11/12/2023 11:15:01
9.48,1.7178,NAN,11/12/2023 11:16:01
9.484,1.718,NAN,11/12/2023 11:17:01
9.489,1.7178,NAN,11/12/2023 11:18:01
9.495,1.718,NAN,11/12/2023 11:19:01
9.5,1.7178,NAN,11/12/2023 11:20:01
9.506,1.718,NAN,11/12/2023 11:21:01
9.51,1.718,NAN,11/12/2023 11:22:01
9.515,1.718,NAN,11/12/2023 11:23:01
9.521,1.718,NAN,11/12/2023 11:24:01
9.526,1.718,NAN,11/12/2023 11:25:01
9.531,1.7178,NAN,11/12/2023 11:26:01
9.537,1.718,NAN,11/12/2023 11:27:01
9.541,1.7178,NAN,11/12/2023 11:28:01
9.546,1.7178,NAN,11/12/2023 11:29:01
9.552,1.718,NAN,11/12/2023 11:30:01
9.557,1.718,NAN,11/12/2023 11:31:01
9.561,1.7178,NAN,11/12/2023 11:32:01
9.566,1.7178,NAN,11/12/2023 11:33:01
9.571,1.718,NAN,11/12/2023 11:34:01
9.577,1.7178,NAN,11/12/2023 11:35:01
9.581,1.718,NAN,11/12/2023 11:36:01
9.586,1.7178,NAN,11/12/2023 11:37:01
9.591,1.718,NAN,11/12/2023 11:38:01
9.595,1.718,NAN,11/12/2023 11:39:01
9.601,1.7178,NAN,11/12/2023 11:40:01
9.606,1.718,NAN,11/12/2023 11:41:01
9.611,1.718,NAN,11/12/2023 11:42:01
9.615,1.718,NAN,11/12/2023 11:43:01
9.62,1.718,NAN,11/12/2023 11:44:01
9.624,1.718,NAN,11/12/2023 11:45:01
9.629,1.7178,NAN,11/12/2023 11:46:01
9.634,1.718,NAN,11/12/2023 11:47:01
9.638,1.7178,NAN,11/12/2023 11:48:01
9.643,1.718,NAN,11/12/2023 11:49:01
9.648,1.7178,NAN,11/12/2023 11:50:01
9.652,1.718,NAN,11/12/2023 11:51:01
9.657,1.718,NAN,11/12/2023 11:52:01
9.661,1.7178,NAN,11/12/2023 11:53:01
9.666,1.7178,NAN,11/12/2023 11:54:01
9.671,1.718,NAN,11/12/2023 11:55:01
9.675,1.718,NAN,11/12/2023 11:56:01
9.68,1.718,NAN,11/12/2023 11:57:01
9.685,1.7178,NAN,11/12/2023 11:58:01
9.689,1.7178,NAN,11/12/2023 11:59:01
9.694,1.718,NAN,11/12/2023 12:00:01
9.698,1.718,NAN,11/12/2023 12:01:01
9.703,1.718,NAN,11/12/2023 12:02:01
9.708,1.718,NAN,11/12/2023 12:03:01
9.712,1.718,NAN,11/12/2023 12:04:01
9.717,1.718,NAN,11/12/2023 12:05:01
9.721,1.718,NAN,11/12/2023 12:06:01
9.726,1.718,NAN,11/12/2023 12:07:01
9.731,1.718,NAN,11/12/2023 12:08:01
9.734,1.7178,NAN,11/12/2023 12:09:01
9.738,1.718,NAN,11/12/2023 12:10:01
9.743,1.718,NAN,11/12/2023 12:11:01
9.748,1.718,NAN,11/12/2023 12:12:01
9.752,1.718,NAN,11/12/2023 12:13:01
9.757,1.718,NAN,11/12/2023 12:14:01
9.761,1.718,NAN,11/12/2023 12:15:01
9.765,1.718,NAN,11/12/2023 12:16:01
9.769,1.718,NAN,11/12/2023 12:17:01
9.774,1.718,NAN,11/12/2023 12:18:01
9.778,1.718,NAN,11/12/2023 12:19:01
9.783,1.718,NAN,11/12/2023 12:20:01
9.786,1.718,NAN,11/12/2023 12:21:01
9.791,1.718,NAN,11/12/2023 12:22:01
9.795,1.718,NAN,11/12/2023 12:23:01
9.8,1.718,NAN,11/12/2023 12:24:01
9.803,1.718,NAN,11/12/2023 12:25:01
9.808,1.7178,NAN,11/12/2023 12:26:01
9.812,1.718,NAN,11/12/2023 12:27:01
9.817,1.718,NAN,11/12/2023 12:28:01
9.82,1.718,NAN,11/12/2023 12:29:01
9.824,1.718,NAN,11/12/2023 12:30:01
9.829,1.718,NAN,11/12/2023 12:31:01
9.832,1.718,NAN,11/12/2023 12:32:01
9.837,1.718,NAN,11/12/2023 12:33:01
9.841,1.718,NAN,11/12/2023 12:34:01
9.846,1.718,NAN,11/12/2023 12:35:01
9.849,1.718,NAN,11/12/2023 12:36:01
9.854,1.718,NAN,11/12/2023 12:37:01
9.858,1.7178,NAN,11/12/2023 12:38:01
9.861,1.718,NAN,11/12/2023 12:39:01
9.866,1.718,NAN,11/12/2023 12:40:01
9.871,1.718,NAN,11/12/2023 12:41:01
9.874,1.718,NAN,11/12/2023 12:42:01
9.878,1.718,NAN,11/12/2023 12:43:01
9.881,1.718,NAN,11/12/2023 12:44:01
9.886,1.718,NAN,11/12/2023 12:45:01
9.891,1.718,NAN,11/12/2023 12:46:01
9.894,1.718,NAN,11/12/2023 12:47:01
9.898,1.718,NAN,11/12/2023 12:48:01
9.903,1.718,NAN,11/12/2023 12:49:01
9.906,1.7178,NAN,11/12/2023 12:50:01
9.911,1.718,NAN,11/12/2023 12:51:01
9.914,1.718,NAN,11/12/2023 12:52:01
9.918,1.718,NAN,11/12/2023 12:53:01
9.921,1.718,NAN,11/12/2023 12:54:01
9.926,1.7178,NAN,11/12/2023 12:55:01
9.931,1.7178,NAN,11/12/2023 12:56:01
9.934,1.718,NAN,11/12/2023 12:57:01
9.938,1.718,NAN,11/12/2023 12:58:01
9.941,1.718,NAN,11/12/2023 12:59:01
9.946,1.718,NAN,11/12/2023 13:00:01
9.949,1.718,NAN,11/12/2023 13:01:01
9.954,1.718,NAN,11/12/2023 13:02:01
9.957,1.7178,NAN,11/12/2023 13:03:01
9.961,1.7178,NAN,11/12/2023 13:04:01
9.966,1.718,NAN,11/12/2023 13:05:01
9.969,1.718,NAN,11/12/2023 13:06:01
9.974,1.718,NAN,11/12/2023 13:07:01
9.977,1.718,NAN,11/12/2023 13:08:01
9.981,1.718,NAN,11/12/2023 13:09:01
9.984,1.718,NAN,11/12/2023 13:10:01
9.989,1.718,NAN,11/12/2023 13:11:01
9.992,1.7178,NAN,11/12/2023 13:12:01
9.995,1.718,NAN,11/12/2023 13:13:01
10,1.718,NAN,11/12/2023 13:14:01
10.003,1.718,NAN,11/12/2023 13:15:01
10.007,1.718,NAN,11/12/2023 13:16:01
10.01,1.718,NAN,11/12/2023 13:17:01
10.015,1.718,NAN,11/12/2023 13:18:01
10.018,1.7178,NAN,11/12/2023 13:19:01
10.023,1.718,NAN,11/12/2023 13:20:01
10.026,1.718,NAN,11/12/2023 13:21:01
10.029,1.718,NAN,11/12/2023 13:22:01
10.033,1.718,NAN,11/12/2023 13:23:01
10.036,1.718,NAN,11/12/2023 13:24:01
10.041,1.718,NAN,11/12/2023 13:25:01
10.044,1.718,NAN,11/12/2023 13:26:01
10.047,1.718,NAN,11/12/2023 13:27:01
10.052,1.718,NAN,11/12/2023 13:28:01
10.055,1.718,NAN,11/12/2023 13:29:01
10.058,1.718,NAN,11/12/2023 13:30:01
10.063,1.718,NAN,11/12/2023 13:31:01
10.066,1.718,NAN,11/12/2023 13:32:01
10.069,1.718,NAN,11/12/2023 13:33:01
10.073,1.718,NAN,11/12/2023 13:34:01
10.076,1.718,NAN,11/12/2023 13:35:01
10.079,1.718,NAN,11/12/2023 13:36:01
10.084,1.718,NAN,11/12/2023 13:37:01
10.087,1.718,NAN,11/12/2023 13:38:01
10.09,1.718,NAN,11/12/2023 13:39:01
10.093,1.718,NAN,11/12/2023 13:40:01
10.098,1.718,NAN,11/12/2023 13:41:01
10.101,1.718,NAN,11/12/2023 13:42:01
10.104,1.718,NAN,11/12/2023 13:43:01
10.107,1.718,NAN,11/12/2023 13:44:01
10.112,1.718,NAN,11/12/2023 13:45:01
10.115,1.718,NAN,11/12/2023 13:46:01
10.118,1.718,NAN,11/12/2023 13:47:01
10.121,1.718,NAN,11/12/2023 13:48:01
10.125,1.718,NAN,11/12/2023 13:49:01
10.129,1.718,NAN,11/12/2023 13:50:01
10.132,1.718,NAN,11/12/2023 13:51:01
10.135,1.718,NAN,11/12/2023 13:52:01
10.138,1.718,NAN,11/12/2023 13:53:01
10.141,1.718,NAN,11/12/2023 13:54:01
10.144,1.718,NAN,11/12/2023 13:55:01
10.148,1.718,NAN,11/12/2023 13:56:01
10.152,1.718,NAN,11/12/2023 13:57:01
10.155,1.718,NAN,11/12/2023 13:58:01
10.158,1.718,NAN,11/12/2023 13:59:01
10.161,1.718,NAN,11/12/2023 14:00:01
10.164,1.718,NAN,11/12/2023 14:01:01
10.167,1.718,NAN,11/12/2023 14:02:01
10.17,1.718,NAN,11/12/2023 14:03:01
10.173,1.718,NAN,11/12/2023 14:04:01
10.176,1.718,NAN,11/12/2023 14:05:01
10.179,1.718,NAN,11/12/2023 14:06:01
10.182,1.718,NAN,11/12/2023 14:07:01
10.185,1.718,NAN,11/12/2023 14:08:01
10.188,1.718,NAN,11/12/2023 14:09:01
10.191,1.718,NAN,11/12/2023 14:10:01
10.194,1.718,NAN,11/12/2023 14:11:01
10.198,1.718,NAN,11/12/2023 14:12:01
10.201,1.718,NAN,11/12/2023 14:13:01
10.204,1.718,NAN,11/12/2023 14:14:01
10.207,1.718,NAN,11/12/2023 14:15:01
10.21,1.718,NAN,11/12/2023 14:16:01
10.213,1.718,NAN,11/12/2023 14:17:01
10.216,1.718,NAN,11/12/2023 14:18:01
10.219,1.718,NAN,11/12/2023 14:19:01
10.221,1.718,NAN,11/12/2023 14:20:01
10.224,1.718,NAN,11/12/2023 14:21:01
10.227,1.718,NAN,11/12/2023 14:22:01
10.23,1.718,NAN,11/12/2023 14:23:01
10.233,1.718,NAN,11/12/2023 14:24:01
10.234,1.718,NAN,11/12/2023 14:25:01
10.237,1.718,NAN,11/12/2023 14:26:01
10.24,1.718,NAN,11/12/2023 14:27:01
10.243,1.718,NAN,11/12/2023 14:28:01
10.245,1.718,NAN,11/12/2023 14:29:01
10.248,1.718,NAN,11/12/2023 14:30:01
10.251,1.718,NAN,11/12/2023 14:31:01
10.254,1.718,NAN,11/12/2023 14:32:01
10.256,1.718,NAN,11/12/2023 14:33:01
10.259,1.718,NAN,11/12/2023 14:34:01
10.26,1.718,NAN,11/12/2023 14:35:01
10.263,1.718,NAN,11/12/2023 14:36:01
10.266,1.718,NAN,11/12/2023 14:37:01
10.268,1.718,NAN,11/12/2023 14:38:01
10.271,1.718,NAN,11/12/2023 14:39:01
10.273,1.718,NAN,11/12/2023 14:40:01
10.276,1.718,NAN,11/12/2023 14:41:01
10.277,1.718,NAN,11/12/2023 14:42:01
10.28,1.718,NAN,11/12/2023 14:43:01
10.283,1.718,NAN,11/12/2023 14:44:01
10.285,1.718,NAN,11/12/2023 14:45:01
10.286,1.718,NAN,11/12/2023 14:46:01
10.289,1.718,NAN,11/12/2023 14:47:01
10.291,1.718,NAN,11/12/2023 14:48:01
10.294,1.718,NAN,11/12/2023 14:49:01
10.296,1.718,NAN,11/12/2023 14:50:01
10.297,1.718,NAN,11/12/2023 14:51:01
10.3,1.718,NAN,11/12/2023 14:52:01
10.302,1.718,NAN,11/12/2023 14:53:01
10.303,1.718,NAN,11/12/2023 14:54:01
10.306,1.718,NAN,11/12/2023 14:55:01
10.308,1.718,NAN,11/12/2023 14:56:01
10.309,1.718,NAN,11/12/2023 14:57:01
10.312,1.718,NAN,11/12/2023 14:58:01
10.314,1.718,NAN,11/12/2023 14:59:01
10.316,1.718,NAN,11/12/2023 15:00:01
10.317,1.718,NAN,11/12/2023 15:01:01
10.319,1.718,NAN,11/12/2023 15:02:01
10.322,1.718,NAN,11/12/2023 15:03:01
10.323,1.718,NAN,11/12/2023 15:04:01
10.325,1.718,NAN,11/12/2023 15:05:01
10.326,1.718,NAN,11/12/2023 15:06:01
10.328,1.718,NAN,11/12/2023 15:07:01
10.329,1.718,NAN,11/12/2023 15:08:01
10.331,1.718,NAN,11/12/2023 15:09:01
10.332,1.718,NAN,11/12/2023 15:10:01
10.334,1.718,NAN,11/12/2023 15:11:01
10.335,1.718,NAN,11/12/2023 15:12:01
10.337,1.718,NAN,11/12/2023 15:13:01
10.338,1.718,NAN,11/12/2023 15:14:01
10.34,1.718,NAN,11/12/2023 15:15:01
10.342,1.718,NAN,11/12/2023 15:16:01
10.343,1.718,NAN,11/12/2023 15:17:01
10.345,1.718,NAN,11/12/2023 15:18:01
10.346,1.718,NAN,11/12/2023 15:19:01
10.348,1.718,NAN,11/12/2023 15:20:01
10.349,1.718,NAN,11/12/2023 15:21:01
10.349,1.718,NAN,11/12/2023 15:22:01
10.351,1.718,NAN,11/12/2023 15:23:01
10.352,1.718,NAN,11/12/2023 15:24:01
10.354,1.718,NAN,11/12/2023 15:25:01
10.355,1.718,NAN,11/12/2023 15:26:01
10.355,1.718,NAN,11/12/2023 15:27:01
10.357,1.718,NAN,11/12/2023 15:28:01
10.358,1.718,NAN,11/12/2023 15:29:01
10.358,1.718,NAN,11/12/2023 15:30:01
10.36,1.718,NAN,11/12/2023 15:31:01
10.361,1.718,NAN,11/12/2023 15:32:01
10.361,1.718,NAN,11/12/2023 15:33:01
10.363,1.718,NAN,11/12/2023 15:34:01
10.365,1.718,NAN,11/12/2023 15:35:01
10.365,1.718,NAN,11/12/2023 15:36:01
10.366,1.718,NAN,11/12/2023 15:37:01
10.366,1.718,NAN,11/12/2023 15:38:01
10.368,1.718,NAN,11/12/2023 15:39:01
10.368,1.718,NAN,11/12/2023 15:40:01
10.369,1.718,NAN,11/12/2023 15:41:01
10.369,1.718,NAN,11/12/2023 15:42:01
10.371,1.718,NAN,11/12/2023 15:43:01
10.371,1.718,NAN,11/12/2023 15:44:01
10.372,1.718,NAN,11/12/2023 15:45:01
10.372,1.718,NAN,11/12/2023 15:46:01
10.374,1.718,NAN,11/12/2023 15:47:01
10.374,1.718,NAN,11/12/2023 15:48:01
10.374,1.718,NAN,11/12/2023 15:49:01
10.375,1.718,NAN,11/12/2023 15:50:01
10.375,1.718,NAN,11/12/2023 15:51:01
10.375,1.718,NAN,11/12/2023 15:52:01
10.377,1.718,NAN,11/12/2023 15:53:01
10.377,1.718,NAN,11/12/2023 15:54:01
10.377,1.718,NAN,11/12/2023 15:55:01
10.378,1.718,NAN,11/12/2023 15:56:01
10.378,1.718,NAN,11/12/2023 15:57:01
10.378,1.718,NAN,11/12/2023 15:58:01
10.378,1.718,NAN,11/12/2023 15:59:01
10.378,1.718,NAN,11/12/2023 16:00:01
10.38,1.718,NAN,11/12/2023 16:01:01
10.38,1.718,NAN,11/12/2023 16:02:01
10.38,1.718,NAN,11/12/2023 16:03:01
10.38,1.718,NAN,11/12/2023 16:04:01
10.38,1.718,NAN,11/12/2023 16:05:01
10.38,1.718,NAN,11/12/2023 16:06:01
10.381,1.718,NAN,11/12/2023 16:07:01
10.381,1.718,NAN,11/12/2023 16:08:01
10.381,1.718,NAN,11/12/2023 16:09:01
10.381,1.718,NAN,11/12/2023 16:10:01
10.381,1.718,NAN,11/12/2023 16:11:01
10.381,1.718,NAN,11/12/2023 16:12:01
10.381,1.718,NAN,11/12/2023 16:13:01
10.381,1.718,NAN,11/12/2023 16:14:01
10.381,1.718,NAN,11/12/2023 16:15:01
10.381,1.718,NAN,11/12/2023 16:16:01
10.381,1.718,NAN,11/12/2023 16:17:01
10.381,1.718,NAN,11/12/2023 16:18:01
10.381,1.718,NAN,11/12/2023 16:19:01
10.381,1.718,NAN,11/12/2023 16:20:01
10.381,1.718,NAN,11/12/2023 16:21:01
10.381,1.718,NAN,11/12/2023 16:22:01
10.381,1.718,NAN,11/12/2023 16:23:01
10.38,1.718,NAN,11/12/2023 16:24:01
10.38,1.718,NAN,11/12/2023 16:25:01
10.38,1.718,NAN,11/12/2023 16:26:01
10.38,1.718,NAN,11/12/2023 16:27:01
10.38,1.718,NAN,11/12/2023 16:28:01
10.38,1.718,NAN,11/12/2023 16:29:01
10.378,1.718,NAN,11/12/2023 16:30:01
10.378,1.718,NAN,11/12/2023 16:31:01
10.378,1.718,NAN,11/12/2023 16:32:01
10.378,1.718,NAN,11/12/2023 16:33:01
10.378,1.718,NAN,11/12/2023 16:34:01
10.377,1.718,NAN,11/12/2023 16:35:01
10.377,1.718,NAN,11/12/2023 16:36:01
10.377,1.718,NAN,11/12/2023 16:37:01
10.377,1.718,NAN,11/12/2023 16:38:01
10.375,1.718,NAN,11/12/2023 16:39:01
10.375,1.718,NAN,11/12/2023 16:40:01
10.375,1.718,NAN,11/12/2023 16:41:01
10.374,1.718,NAN,11/12/2023 16:42:01
10.374,1.718,NAN,11/12/2023 16:43:01
10.374,1.718,NAN,11/12/2023 16:44:01
10.372,1.718,NAN,11/12/2023 16:45:01
10.372,1.718,NAN,11/12/2023 16:46:01
10.372,1.718,NAN,11/12/2023 16:47:01
10.371,1.718,NAN,11/12/2023 16:48:01
10.371,1.718,NAN,11/12/2023 16:49:01
10.371,1.718,NAN,11/12/2023 16:50:01
10.369,1.718,NAN,11/12/2023 16:51:01
10.369,1.718,NAN,11/12/2023 16:52:01
10.368,1.718,NAN,11/12/2023 16:53:01
10.368,1.718,NAN,11/12/2023 16:54:01
10.366,1.718,NAN,11/12/2023 16:55:01
10.366,1.718,NAN,11/12/2023 16:56:01
10.366,1.718,NAN,11/12/2023 16:57:01
10.365,1.718,NAN,11/12/2023 16:58:01
10.365,1.718,NAN,11/12/2023 16:59:01
10.363,1.718,NAN,11/12/2023 17:00:01
10.363,1.718,NAN,11/12/2023 17:01:01
10.361,1.718,NAN,11/12/2023 17:02:01
10.361,1.718,NAN,11/12/2023 17:03:01
10.36,1.718,NAN,11/12/2023 17:04:01
10.358,1.718,NAN,11/12/2023 17:05:01
10.358,1.718,NAN,11/12/2023 17:06:01
10.357,1.718,NAN,11/12/2023 17:07:01
10.357,1.718,NAN,11/12/2023 17:08:01
10.355,1.718,NAN,11/12/2023 17:09:01
10.355,1.718,NAN,11/12/2023 17:10:01
10.354,1.718,NAN,11/12/2023 17:11:01
10.352,1.718,NAN,11/12/2023 17:12:01
10.352,1.718,NAN,11/12/2023 17:13:01
10.351,1.718,NAN,11/12/2023 17:14:01
10.351,1.718,NAN,11/12/2023 17:15:01
10.349,1.718,NAN,11/12/2023 17:16:01
10.348,1.718,NAN,11/12/2023 17:17:01
10.348,1.718,NAN,11/12/2023 17:18:01
10.346,1.718,NAN,11/12/2023 17:19:01
10.345,1.718,NAN,11/12/2023 17:20:01
10.343,1.718,NAN,11/12/2023 17:21:01
10.343,1.718,NAN,11/12/2023 17:22:01
10.342,1.718,NAN,11/12/2023 17:23:01
10.34,1.718,NAN,11/12/2023 17:24:01
10.34,1.718,NAN,11/12/2023 17:25:01
10.338,1.718,NAN,11/12/2023 17:26:01
10.337,1.718,NAN,11/12/2023 17:27:01
10.335,1.718,NAN,11/12/2023 17:28:01
10.335,1.718,NAN,11/12/2023 17:29:01
10.334,1.718,NAN,11/12/2023 17:30:01
10.332,1.718,NAN,11/12/2023 17:31:01
10.331,1.718,NAN,11/12/2023 17:32:01
10.329,1.718,NAN,11/12/2023 17:33:01
10.328,1.718,NAN,11/12/2023 17:34:01
10.326,1.718,NAN,11/12/2023 17:35:01
10.326,1.718,NAN,11/12/2023 17:36:01
10.325,1.718,NAN,11/12/2023 17:37:01
10.323,1.718,NAN,11/12/2023 17:38:01
10.322,1.718,NAN,11/12/2023 17:39:01
10.32,1.718,NAN,11/12/2023 17:40:01
10.319,1.718,NAN,11/12/2023 17:41:01
10.317,1.718,NAN,11/12/2023 17:42:01
10.316,1.718,NAN,11/12/2023 17:43:01
10.314,1.718,NAN,11/12/2023 17:44:01
10.312,1.718,NAN,11/12/2023 17:45:01
10.311,1.718,NAN,11/12/2023 17:46:01
10.309,1.718,NAN,11/12/2023 17:47:01
10.308,1.718,NAN,11/12/2023 17:48:01
10.306,1.718,NAN,11/12/2023 17:49:01
10.305,1.718,NAN,11/12/2023 17:50:01
10.303,1.718,NAN,11/12/2023 17:51:01
10.302,1.718,NAN,11/12/2023 17:52:01
10.3,1.718,NAN,11/12/2023 17:53:01
10.299,1.718,NAN,11/12/2023 17:54:01
10.297,1.718,NAN,11/12/2023 17:55:01
10.296,1.718,NAN,11/12/2023 17:56:01
10.294,1.718,NAN,11/12/2023 17:57:01
10.293,1.718,NAN,11/12/2023 17:58:01
10.291,1.718,NAN,11/12/2023 17:59:01
10.289,1.718,NAN,11/12/2023 18:00:01
10.288,1.718,NAN,11/12/2023 18:01:01
10.286,1.718,NAN,11/12/2023 18:02:01
10.285,1.718,NAN,11/12/2023 18:03:01
10.282,1.718,NAN,11/12/2023 18:04:01
10.28,1.718,NAN,11/12/2023 18:05:01
10.279,1.718,NAN,11/12/2023 18:06:01
10.277,1.718,NAN,11/12/2023 18:07:01
10.276,1.718,NAN,11/12/2023 18:08:01
10.274,1.718,NAN,11/12/2023 18:09:01
10.273,1.718,NAN,11/12/2023 18:10:01
10.27,1.718,NAN,11/12/2023 18:11:01
10.268,1.718,NAN,11/12/2023 18:12:01
10.266,1.718,NAN,11/12/2023 18:13:01
10.265,1.718,NAN,11/12/2023 18:14:01
10.263,1.718,NAN,11/12/2023 18:15:01
10.26,1.718,NAN,11/12/2023 18:16:01
10.259,1.718,NAN,11/12/2023 18:17:01
10.257,1.718,NAN,11/12/2023 18:18:01
10.256,1.718,NAN,11/12/2023 18:19:01
10.254,1.718,NAN,11/12/2023 18:20:01
10.251,1.718,NAN,11/12/2023 18:21:01
10.25,1.718,NAN,11/12/2023 18:22:01
10.248,1.718,NAN,11/12/2023 18:23:01
10.247,1.718,NAN,11/12/2023 18:24:01
10.243,1.718,NAN,11/12/2023 18:25:01
10.242,1.718,NAN,11/12/2023 18:26:01
10.24,1.718,NAN,11/12/2023 18:27:01
10.239,1.718,NAN,11/12/2023 18:28:01
10.236,1.718,NAN,11/12/2023 18:29:01
10.234,1.718,NAN,11/12/2023 18:30:01
10.233,1.718,NAN,11/12/2023 18:31:01
10.231,1.718,NAN,11/12/2023 18:32:01
10.228,1.718,NAN,11/12/2023 18:33:01
10.227,1.718,NAN,11/12/2023 18:34:01
10.225,1.718,NAN,11/12/2023 18:35:01
10.224,1.718,NAN,11/12/2023 18:36:01
10.221,1.718,NAN,11/12/2023 18:37:01
10.219,1.718,NAN,11/12/2023 18:38:01
10.217,1.718,NAN,11/12/2023 18:39:01
10.214,1.718,NAN,11/12/2023 18:40:01
10.213,1.718,NAN,11/12/2023 18:41:01
10.211,1.718,NAN,11/12/2023 18:42:01
10.208,1.7178,NAN,11/12/2023 18:43:01
10.207,1.718,NAN,11/12/2023 18:44:01
10.205,1.718,NAN,11/12/2023 18:45:01
10.202,1.718,NAN,11/12/2023 18:46:01
10.201,1.718,NAN,11/12/2023 18:47:01
10.199,1.718,NAN,11/12/2023 18:48:01
10.196,1.718,NAN,11/12/2023 18:49:01
10.194,1.718,NAN,11/12/2023 18:50:01
10.193,1.718,NAN,11/12/2023 18:51:01
10.19,1.718,NAN,11/12/2023 18:52:01
10.188,1.718,NAN,11/12/2023 18:53:01
10.187,1.718,NAN,11/12/2023 18:54:01
10.184,1.718,NAN,11/12/2023 18:55:01
10.182,1.718,NAN,11/12/2023 18:56:01
10.181,1.718,NAN,11/12/2023 18:57:01
10.178,1.718,NAN,11/12/2023 18:58:01
10.176,1.718,NAN,11/12/2023 18:59:01
10.175,1.718,NAN,11/12/2023 19:00:01
10.171,1.718,NAN,11/12/2023 19:01:01
10.17,1.718,NAN,11/12/2023 19:02:01
10.167,1.718,NAN,11/12/2023 19:03:01
10.165,1.718,NAN,11/12/2023 19:04:01
10.164,1.718,NAN,11/12/2023 19:05:01
10.161,1.718,NAN,11/12/2023 19:06:01
10.159,1.718,NAN,11/12/2023 19:07:01
10.156,1.7178,NAN,11/12/2023 19:08:01
10.155,1.718,NAN,11/12/2023 19:09:01
10.153,1.718,NAN,11/12/2023 19:10:01
10.15,1.718,NAN,11/12/2023 19:11:01
10.148,1.718,NAN,11/12/2023 19:12:01
10.145,1.718,NAN,11/12/2023 19:13:01
10.144,1.7178,NAN,11/12/2023 19:14:01
10.142,1.7178,NAN,11/12/2023 19:15:01
10.139,1.718,NAN,11/12/2023 19:16:01
10.138,1.718,NAN,11/12/2023 19:17:01
10.135,1.718,NAN,11/12/2023 19:18:01
10.133,1.7178,NAN,11/12/2023 19:19:01
10.13,1.718,NAN,11/12/2023 19:20:01
10.129,1.718,NAN,11/12/2023 19:21:01
10.127,1.718,NAN,11/12/2023 19:22:01
10.124,1.718,NAN,11/12/2023 19:23:01
10.122,1.718,NAN,11/12/2023 19:24:01
10.119,1.718,NAN,11/12/2023 19:25:01
10.118,1.718,NAN,11/12/2023 19:26:01
10.116,1.718,NAN,11/12/2023 19:27:01
10.113,1.718,NAN,11/12/2023 19:28:01
10.112,1.718,NAN,11/12/2023 19:29:01
10.109,1.7178,NAN,11/12/2023 19:30:01
10.107,1.7178,NAN,11/12/2023 19:31:01
10.104,1.718,NAN,11/12/2023 19:32:01
10.102,1.718,NAN,11/12/2023 19:33:01
10.101,1.718,NAN,11/12/2023 19:34:01
10.098,1.718,NAN,11/12/2023 19:35:01
10.096,1.718,NAN,11/12/2023 19:36:01
10.093,1.718,NAN,11/12/2023 19:37:01
10.092,1.718,NAN,11/12/2023 19:38:01
10.089,1.718,NAN,11/12/2023 19:39:01
10.087,1.718,NAN,11/12/2023 19:40:01
10.086,1.718,NAN,11/12/2023 19:41:01
10.083,1.718,NAN,11/12/2023 19:42:01
10.081,1.718,NAN,11/12/2023 19:43:01
10.078,1.718,NAN,11/12/2023 19:44:01
10.076,1.718,NAN,11/12/2023 19:45:01
10.073,1.718,NAN,11/12/2023 19:46:01
10.072,1.718,NAN,11/12/2023 19:47:01
10.069,1.7178,NAN,11/12/2023 19:48:01
10.067,1.718,NAN,11/12/2023 19:49:01
10.066,1.718,NAN,11/12/2023 19:50:01
10.063,1.718,NAN,11/12/2023 19:51:01
10.061,1.718,NAN,11/12/2023 19:52:01
10.058,1.718,NAN,11/12/2023 19:53:01
10.055,1.718,NAN,11/12/2023 19:54:01
10.053,1.718,NAN,11/12/2023 19:55:01
10.05,1.718,NAN,11/12/2023 19:56:01
10.049,1.718,NAN,11/12/2023 19:57:01
10.046,1.718,NAN,11/12/2023 19:58:01
10.044,1.718,NAN,11/12/2023 19:59:01
10.041,1.718,NAN,11/12/2023 20:00:01
10.04,1.718,NAN,11/12/2023 20:01:01
10.036,1.718,NAN,11/12/2023 20:02:01
10.035,1.718,NAN,11/12/2023 20:03:01
10.032,1.718,NAN,11/12/2023 20:04:01
10.029,1.718,NAN,11/12/2023 20:05:01
10.027,1.718,NAN,11/12/2023 20:06:01
10.024,1.718,NAN,11/12/2023 20:07:01
10.023,1.718,NAN,11/12/2023 20:08:01
10.02,1.718,NAN,11/12/2023 20:09:01
10.017,1.718,NAN,11/12/2023 20:10:01
10.015,1.718,NAN,11/12/2023 20:11:01
10.012,1.718,NAN,11/12/2023 20:12:01
10.009,1.718,NAN,11/12/2023 20:13:01
10.007,1.718,NAN,11/12/2023 20:14:01
10.004,1.718,NAN,11/12/2023 20:15:01
10.001,1.718,NAN,11/12/2023 20:16:01
10,1.718,NAN,11/12/2023 20:17:01
9.997,1.718,NAN,11/12/2023 20:18:01
9.993,1.718,NAN,11/12/2023 20:19:01
9.992,1.718,NAN,11/12/2023 20:20:01
9.989,1.718,NAN,11/12/2023 20:21:01
9.986,1.718,NAN,11/12/2023 20:22:01
9.984,1.7178,NAN,11/12/2023 20:23:01
9.981,1.7178,NAN,11/12/2023 20:24:01
9.978,1.718,NAN,11/12/2023 20:25:01
9.977,1.718,NAN,11/12/2023 20:26:01
9.974,1.7178,NAN,11/12/2023 20:27:01
9.97,1.718,NAN,11/12/2023 20:28:01
9.969,1.718,NAN,11/12/2023 20:29:01
9.966,1.7178,NAN,11/12/2023 20:30:01
9.964,1.718,NAN,11/12/2023 20:31:01
9.961,1.7178,NAN,11/12/2023 20:32:01
9.958,1.7178,NAN,11/12/2023 20:33:01
9.957,1.7178,NAN,11/12/2023 20:34:01
9.954,1.718,NAN,11/12/2023 20:35:01
9.952,1.7178,NAN,11/12/2023 20:36:01
9.949,1.7178,NAN,11/12/2023 20:37:01
9.947,1.718,NAN,11/12/2023 20:38:01
9.944,1.718,NAN,11/12/2023 20:39:01
9.941,1.7178,NAN,11/12/2023 20:40:01
9.94,1.7178,NAN,11/12/2023 20:41:01
9.937,1.7178,NAN,11/12/2023 20:42:01
9.935,1.7178,NAN,11/12/2023 20:43:01
9.932,1.718,NAN,11/12/2023 20:44:01
9.931,1.7178,NAN,11/12/2023 20:45:01
9.927,1.7178,NAN,11/12/2023 20:46:01
9.926,1.7178,NAN,11/12/2023 20:47:01
9.923,1.7178,NAN,11/12/2023 20:48:01
9.92,1.7178,NAN,11/12/2023 20:49:01
9.918,1.7178,NAN,11/12/2023 20:50:01
9.915,1.7174,NAN,11/12/2023 20:51:01
9.914,1.7178,NAN,11/12/2023 20:52:01
9.911,1.7176,NAN,11/12/2023 20:53:01
9.909,1.7176,NAN,11/12/2023 20:54:01
9.906,1.7176,NAN,11/12/2023 20:55:01
9.904,1.7174,NAN,11/12/2023 20:56:01
9.901,1.7178,NAN,11/12/2023 20:57:01
9.898,1.7176,NAN,11/12/2023 20:58:01
9.897,1.7176,NAN,11/12/2023 20:59:01
9.894,1.7178,NAN,11/12/2023 21:00:01
9.892,1.7176,NAN,11/12/2023 21:01:01
9.889,1.7176,NAN,11/12/2023 21:02:01
9.886,1.7174,NAN,11/12/2023 21:03:01
9.884,1.7176,NAN,11/12/2023 21:04:01
9.881,1.7174,NAN,11/12/2023 21:05:01
9.88,1.7172,NAN,11/12/2023 21:06:01
9.877,1.7176,NAN,11/12/2023 21:07:01
9.874,1.7172,NAN,11/12/2023 21:08:01
9.872,1.7174,NAN,11/12/2023 21:09:01
9.869,1.7174,NAN,11/12/2023 21:10:01
9.866,1.7176,NAN,11/12/2023 21:11:01
9.864,1.7174,NAN,11/12/2023 21:12:01
9.861,1.7174,NAN,11/12/2023 21:13:01
9.858,1.7172,NAN,11/12/2023 21:14:01
9.857,1.7172,NAN,11/12/2023 21:15:01
9.854,1.7172,NAN,11/12/2023 21:16:01
9.852,1.717,NAN,11/12/2023 21:17:01
9.849,1.7172,NAN,11/12/2023 21:18:01
9.846,1.7172,NAN,11/12/2023 21:19:01
9.844,1.7174,NAN,11/12/2023 21:20:01
9.841,1.717,NAN,11/12/2023 21:21:01
9.838,1.7174,NAN,11/12/2023 21:22:01
9.835,1.7172,NAN,11/12/2023 21:23:01
9.834,1.7172,NAN,11/12/2023 21:24:01
9.831,1.7172,NAN,11/12/2023 21:25:01
9.828,1.717,NAN,11/12/2023 21:26:01
9.826,1.7172,NAN,11/12/2023 21:27:01
9.823,1.7172,NAN,11/12/2023 21:28:01
9.82,1.717,NAN,11/12/2023 21:29:01
9.818,1.717,NAN,11/12/2023 21:30:01
9.815,1.717,NAN,11/12/2023 21:31:01
9.812,1.717,NAN,11/12/2023 21:32:01
9.809,1.717,NAN,11/12/2023 21:33:01
9.808,1.717,NAN,11/12/2023 21:34:01
9.805,1.7168,NAN,11/12/2023 21:35:01
9.801,1.7172,NAN,11/12/2023 21:36:01
9.798,1.7168,NAN,11/12/2023 21:37:01
9.797,1.7168,NAN,11/12/2023 21:38:01
9.794,1.7172,NAN,11/12/2023 21:39:01
9.791,1.717,NAN,11/12/2023 21:40:01
9.788,1.7168,NAN,11/12/2023 21:41:01
9.786,1.7166,NAN,11/12/2023 21:42:01
9.783,1.7168,NAN,11/12/2023 21:43:01
9.78,1.717,NAN,11/12/2023 21:44:01
9.777,1.7168,NAN,11/12/2023 21:45:01
9.775,1.7168,NAN,11/12/2023 21:46:01
9.772,1.717,NAN,11/12/2023 21:47:01
9.769,1.717,NAN,11/12/2023 21:48:01
9.766,1.717,NAN,11/12/2023 21:49:01
9.763,1.717,NAN,11/12/2023 21:50:01
9.761,1.7168,NAN,11/12/2023 21:51:01
9.758,1.717,NAN,11/12/2023 21:52:01
9.755,1.7168,NAN,11/12/2023 21:53:01
9.752,1.7172,NAN,11/12/2023 21:54:01
9.751,1.7164,NAN,11/12/2023 21:55:01
9.748,1.717,NAN,11/12/2023 21:56:01
9.745,1.717,NAN,11/12/2023 21:57:01
9.741,1.7168,NAN,11/12/2023 21:58:01
9.738,1.716,NAN,11/12/2023 21:59:01
9.737,1.7168,NAN,11/12/2023 22:00:01
9.734,1.7168,NAN,11/12/2023 22:01:01
9.731,1.717,NAN,11/12/2023 22:02:01
9.728,1.717,NAN,11/12/2023 22:03:01
9.725,1.7168,NAN,11/12/2023 22:04:01
9.721,1.7168,NAN,11/12/2023 22:05:01
9.72,1.7164,NAN,11/12/2023 22:06:01
9.717,1.7164,NAN,11/12/2023 22:07:01
9.714,1.7168,NAN,11/12/2023 22:08:01
9.711,1.7166,NAN,11/12/2023 22:09:01
9.708,1.7166,NAN,11/12/2023 22:10:01
9.705,1.7166,NAN,11/12/2023 22:11:01
9.703,1.7168,NAN,11/12/2023 22:12:01
9.7,1.7168,NAN,11/12/2023 22:13:01
9.697,1.7166,NAN,11/12/2023 22:14:01
9.694,1.7168,NAN,11/12/2023 22:15:01
9.691,1.7166,NAN,11/12/2023 22:16:01
9.688,1.7164,NAN,11/12/2023 22:17:01
9.685,1.7168,NAN,11/12/2023 22:18:01
9.683,1.7166,NAN,11/12/2023 22:19:01
9.68,1.7168,NAN,11/12/2023 22:20:01
9.677,1.7166,NAN,11/12/2023 22:21:01
9.674,1.7168,NAN,11/12/2023 22:22:01
9.671,1.7164,NAN,11/12/2023 22:23:01
9.668,1.7168,NAN,11/12/2023 22:24:01
9.665,1.7166,NAN,11/12/2023 22:25:01
9.663,1.7166,NAN,11/12/2023 22:26:01
9.66,1.7166,NAN,11/12/2023 22:27:01
9.657,1.7166,NAN,11/12/2023 22:28:01
9.654,1.7164,NAN,11/12/2023 22:29:01
9.651,1.7166,NAN,11/12/2023 22:30:01
9.648,1.7168,NAN,11/12/2023 22:31:01
9.644,1.7168,NAN,11/12/2023 22:32:01
9.641,1.7166,NAN,11/12/2023 22:33:01
9.638,1.717,NAN,11/12/2023 22:34:01
9.635,1.7166,NAN,11/12/2023 22:35:01
9.634,1.7168,NAN,11/12/2023 22:36:01
9.631,1.7166,NAN,11/12/2023 22:37:01
9.628,1.7166,NAN,11/12/2023 22:38:01
9.624,1.7166,NAN,11/12/2023 22:39:01
9.621,1.7166,NAN,11/12/2023 22:40:01
9.618,1.7166,NAN,11/12/2023 22:41:01
9.615,1.7164,NAN,11/12/2023 22:42:01
9.612,1.7166,NAN,11/12/2023 22:43:01
9.611,1.7166,NAN,11/12/2023 22:44:01
9.608,1.7166,NAN,11/12/2023 22:45:01
9.604,1.7166,NAN,11/12/2023 22:46:01
9.601,1.7166,NAN,11/12/2023 22:47:01
9.598,1.7164,NAN,11/12/2023 22:48:01
9.595,1.7164,NAN,11/12/2023 22:49:01
9.594,1.7168,NAN,11/12/2023 22:50:01
9.591,1.717,NAN,11/12/2023 22:51:01
9.588,1.7168,NAN,11/12/2023 22:52:01
9.584,1.7168,NAN,11/12/2023 22:53:01
9.581,1.7166,NAN,11/12/2023 22:54:01
9.58,1.7164,NAN,11/12/2023 22:55:01
9.577,1.7166,NAN,11/12/2023 22:56:01
9.574,1.7166,NAN,11/12/2023 22:57:01
9.571,1.7164,NAN,11/12/2023 22:58:01
9.567,1.7168,NAN,11/12/2023 22:59:01
9.566,1.7168,NAN,11/12/2023 23:00:01
9.563,1.7166,NAN,11/12/2023 23:01:01
9.56,1.7164,NAN,11/12/2023 23:02:01
9.557,1.7164,NAN,11/12/2023 23:03:01
9.554,1.7164,NAN,11/12/2023 23:04:01
9.552,1.7164,NAN,11/12/2023 23:05:01
9.549,1.717,NAN,11/12/2023 23:06:01
9.546,1.7168,NAN,11/12/2023 23:07:01
9.543,1.7164,NAN,11/12/2023 23:08:01
9.541,1.7164,NAN,11/12/2023 23:09:01
9.538,1.7168,NAN,11/12/2023 23:10:01
9.535,1.7164,NAN,11/12/2023 23:11:01
9.532,1.7166,NAN,11/12/2023 23:12:01
9.531,1.7166,NAN,11/12/2023 23:13:01
9.527,1.7166,NAN,11/12/2023 23:14:01
9.524,1.7166,NAN,11/12/2023 23:15:01
9.521,1.7164,NAN,11/12/2023 23:16:01
9.518,1.7166,NAN,11/12/2023 23:17:01
9.517,1.7168,NAN,11/12/2023 23:18:01
9.514,1.7164,NAN,11/12/2023 23:19:01
9.51,1.7166,NAN,11/12/2023 23:20:01
9.507,1.7164,NAN,11/12/2023 23:21:01
9.506,1.7168,NAN,11/12/2023 23:22:01
9.503,1.7168,NAN,11/12/2023 23:23:01
9.5,1.7164,NAN,11/12/2023 23:24:01
9.497,1.7164,NAN,11/12/2023 23:25:01
9.495,1.7162,NAN,11/12/2023 23:26:01
9.492,1.7168,NAN,11/12/2023 23:27:01
9.489,1.7162,NAN,11/12/2023 23:28:01
9.486,1.7168,NAN,11/12/2023 23:29:01
9.484,1.7166,NAN,11/12/2023 23:30:01
9.481,1.7168,NAN,11/12/2023 23:31:01
9.478,1.7162,NAN,11/12/2023 23:32:01
9.475,1.7168,NAN,11/12/2023 23:33:01
9.473,1.7166,NAN,11/12/2023 23:34:01
9.47,1.7168,NAN,11/12/2023 23:35:01
9.467,1.7164,NAN,11/12/2023 23:36:01
9.464,1.7166,NAN,11/12/2023 23:37:01
9.463,1.7164,NAN,11/12/2023 23:38:01
9.46,1.7164,NAN,11/12/2023 23:39:01
9.457,1.7166,NAN,11/12/2023 23:40:01
9.455,1.7168,NAN,11/12/2023 23:41:01
9.452,1.7166,NAN,11/12/2023 23:42:01
9.449,1.7166,NAN,11/12/2023 23:43:01
9.446,1.717,NAN,11/12/2023 23:44:01
9.444,1.7164,NAN,11/12/2023 23:45:01
9.441,1.7164,NAN,11/12/2023 23:46:01
9.438,1.7164,NAN,11/12/2023 23:47:01
9.436,1.7166,NAN,11/12/2023 23:48:01
9.433,1.7166,NAN,11/12/2023 23:49:01
9.43,1.7164,NAN,11/12/2023 23:50:01
9.429,1.7166,NAN,11/12/2023 23:51:01
9.426,1.7164,NAN,11/12/2023 23:52:01
9.423,1.7166,NAN,11/12/2023 23:53:01
9.421,1.7168,NAN,11/12/2023 23:54:01
9.418,1.7168,NAN,11/12/2023 23:55:01
9.415,1.7168,NAN,11/12/2023 23:56:01
9.413,1.717,NAN,11/12/2023 23:57:01
9.41,1.7164,NAN,11/12/2023 23:58:01
9.407,1.7164,NAN,11/12/2023 23:59:01
9.406,1.7168,NAN,11/13/2023 00:00:01
9.403,1.7164,NAN,11/13/2023 00:01:01
9.399,1.7166,NAN,11/13/2023 00:02:01
9.396,1.7166,NAN,11/13/2023 00:03:01
9.395,1.7166,NAN,11/13/2023 00:04:01
9.392,1.7166,NAN,11/13/2023 00:05:01
9.389,1.717,NAN,11/13/2023 00:06:01
9.386,1.7166,NAN,11/13/2023 00:07:01
9.384,1.7166,NAN,11/13/2023 00:08:01
9.381,1.7168,NAN,11/13/2023 00:09:01
9.378,1.7166,NAN,11/13/2023 00:10:01
9.375,1.7166,NAN,11/13/2023 00:11:01
9.373,1.7166,NAN,11/13/2023 00:12:01
9.37,1.7166,NAN,11/13/2023 00:13:01
9.367,1.7166,NAN,11/13/2023 00:14:01
9.364,1.7168,NAN,11/13/2023 00:15:01
9.362,1.7166,NAN,11/13/2023 00:16:01
9.359,1.7166,NAN,11/13/2023 00:17:01
9.356,1.7166,NAN,11/13/2023 00:18:01
9.355,1.7168,NAN,11/13/2023 00:19:01
9.352,1.717,NAN,11/13/2023 00:20:01
9.349,1.7164,NAN,11/13/2023 00:21:01
9.347,1.717,NAN,11/13/2023 00:22:01
9.344,1.7166,NAN,11/13/2023 00:23:01
9.342,1.7168,NAN,11/13/2023 00:24:01
9.339,1.717,NAN,11/13/2023 00:25:01
9.336,1.7166,NAN,11/13/2023 00:26:01
9.335,1.7168,NAN,11/13/2023 00:27:01
9.332,1.7168,NAN,11/13/2023 00:28:01
9.33,1.7168,NAN,11/13/2023 00:29:01
9.327,1.7166,NAN,11/13/2023 00:30:01
9.325,1.7168,NAN,11/13/2023 00:31:01
9.322,1.7168,NAN,11/13/2023 00:32:01
9.321,1.7164,NAN,11/13/2023 00:33:01
9.318,1.7166,NAN,11/13/2023 00:34:01
9.316,1.717,NAN,11/13/2023 00:35:01
9.313,1.7168,NAN,11/13/2023 00:36:01
9.311,1.7168,NAN,11/13/2023 00:37:01
9.308,1.7168,NAN,11/13/2023 00:38:01
9.307,1.7166,NAN,11/13/2023 00:39:01
9.305,1.7166,NAN,11/13/2023 00:40:01
9.302,1.7172,NAN,11/13/2023 00:41:01
9.301,1.7168,NAN,11/13/2023 00:42:01
9.298,1.7166,NAN,11/13/2023 00:43:01
9.296,1.7168,NAN,11/13/2023 00:44:01
9.295,1.7168,NAN,11/13/2023 00:45:01
9.291,1.717,NAN,11/13/2023 00:46:01
9.29,1.7166,NAN,11/13/2023 00:47:01
9.288,1.7168,NAN,11/13/2023 00:48:01
9.285,1.7166,NAN,11/13/2023 00:49:01
9.284,1.7168,NAN,11/13/2023 00:50:01
9.282,1.7164,NAN,11/13/2023 00:51:01
9.279,1.7162,NAN,11/13/2023 00:52:01
9.278,1.7164,NAN,11/13/2023 00:53:01
9.276,1.7166,NAN,11/13/2023 00:54:01
9.273,1.7166,NAN,11/13/2023 00:55:01
9.271,1.7168,NAN,11/13/2023 00:56:01
9.27,1.7168,NAN,11/13/2023 00:57:01
9.267,1.7166,NAN,11/13/2023 00:58:01
9.265,1.7164,NAN,11/13/2023 00:59:01
9.264,1.7166,NAN,11/13/2023 01:00:01
9.262,1.7168,NAN,11/13/2023 01:01:01
9.259,1.7166,NAN,11/13/2023 01:02:01
9.257,1.7168,NAN,11/13/2023 01:03:01
9.256,1.7166,NAN,11/13/2023 01:04:01
9.254,1.7164,NAN,11/13/2023 01:05:01
9.251,1.7168,NAN,11/13/2023 01:06:01
9.25,1.7168,NAN,11/13/2023 01:07:01
9.248,1.7168,NAN,11/13/2023 01:08:01
9.245,1.717,NAN,11/13/2023 01:09:01
9.244,1.7168,NAN,11/13/2023 01:10:01
9.242,1.7168,NAN,11/13/2023 01:11:01
9.24,1.7166,NAN,11/13/2023 01:12:01
9.237,1.7168,NAN,11/13/2023 01:13:01
9.236,1.7166,NAN,11/13/2023 01:14:01
9.234,1.7172,NAN,11/13/2023 01:15:01
9.231,1.7168,NAN,11/13/2023 01:16:01
9.23,1.7172,NAN,11/13/2023 01:17:01
9.228,1.7166,NAN,11/13/2023 01:18:01
9.225,1.717,NAN,11/13/2023 01:19:01
9.223,1.7164,NAN,11/13/2023 01:20:01
9.222,1.717,NAN,11/13/2023 01:21:01
9.22,1.7168,NAN,11/13/2023 01:22:01
9.217,1.7166,NAN,11/13/2023 01:23:01
9.216,1.7168,NAN,11/13/2023 01:24:01
9.214,1.7168,NAN,11/13/2023 01:25:01
9.211,1.717,NAN,11/13/2023 01:26:01
9.21,1.717,NAN,11/13/2023 01:27:01
9.208,1.7168,NAN,11/13/2023 01:28:01
9.205,1.7166,NAN,11/13/2023 01:29:01
9.203,1.7168,NAN,11/13/2023 01:30:01
9.202,1.7168,NAN,11/13/2023 01:31:01
9.199,1.7168,NAN,11/13/2023 01:32:01
9.197,1.7172,NAN,11/13/2023 01:33:01
9.196,1.717,NAN,11/13/2023 01:34:01
9.194,1.7168,NAN,11/13/2023 01:35:01
9.191,1.7166,NAN,11/13/2023 01:36:01
9.189,1.7172,NAN,11/13/2023 01:37:01
9.188,1.717,NAN,11/13/2023 01:38:01
9.185,1.7168,NAN,11/13/2023 01:39:01
9.183,1.717,NAN,11/13/2023 01:40:01
9.182,1.7166,NAN,11/13/2023 01:41:01
9.179,1.717,NAN,11/13/2023 01:42:01
9.177,1.7166,NAN,11/13/2023 01:43:01
9.176,1.717,NAN,11/13/2023 01:44:01
9.172,1.7168,NAN,11/13/2023 01:45:01
9.171,1.7168,NAN,11/13/2023 01:46:01
9.168,1.717,NAN,11/13/2023 01:47:01
9.166,1.717,NAN,11/13/2023 01:48:01
9.165,1.717,NAN,11/13/2023 01:49:01
9.162,1.7168,NAN,11/13/2023 01:50:01
9.16,1.7172,NAN,11/13/2023 01:51:01
9.159,1.717,NAN,11/13/2023 01:52:01
9.155,1.717,NAN,11/13/2023 01:53:01
9.154,1.717,NAN,11/13/2023 01:54:01
9.151,1.7168,NAN,11/13/2023 01:55:01
9.149,1.7172,NAN,11/13/2023 01:56:01
9.148,1.717,NAN,11/13/2023 01:57:01
9.145,1.717,NAN,11/13/2023 01:58:01
9.143,1.717,NAN,11/13/2023 01:59:01
9.14,1.7168,NAN,11/13/2023 02:00:01
9.138,1.717,NAN,11/13/2023 02:01:01
9.135,1.7166,NAN,11/13/2023 02:02:01
9.134,1.717,NAN,11/13/2023 02:03:01
9.132,1.717,NAN,11/13/2023 02:04:01
9.129,1.717,NAN,11/13/2023 02:05:01
9.128,1.7172,NAN,11/13/2023 02:06:01
9.125,1.7168,NAN,11/13/2023 02:07:01
9.123,1.7172,NAN,11/13/2023 02:08:01
9.12,1.7168,NAN,11/13/2023 02:09:01
9.118,1.7174,NAN,11/13/2023 02:10:01
9.115,1.7174,NAN,11/13/2023 02:11:01
9.114,1.717,NAN,11/13/2023 02:12:01
9.111,1.7168,NAN,11/13/2023 02:13:01
9.109,1.7172,NAN,11/13/2023 02:14:01
9.106,1.7174,NAN,11/13/2023 02:15:01
9.104,1.717,NAN,11/13/2023 02:16:01
9.101,1.7174,NAN,11/13/2023 02:17:01
9.1,1.7172,NAN,11/13/2023 02:18:01
9.097,1.717,NAN,11/13/2023 02:19:01
9.095,1.7172,NAN,11/13/2023 02:20:01
9.092,1.7172,NAN,11/13/2023 02:21:01
9.091,1.7168,NAN,11/13/2023 02:22:01
9.087,1.7172,NAN,11/13/2023 02:23:01
9.086,1.717,NAN,11/13/2023 02:24:01
9.083,1.717,NAN,11/13/2023 02:25:01
9.081,1.7168,NAN,11/13/2023 02:26:01
9.078,1.717,NAN,11/13/2023 02:27:01
9.077,1.7172,NAN,11/13/2023 02:28:01
9.074,1.7174,NAN,11/13/2023 02:29:01
9.072,1.7168,NAN,11/13/2023 02:30:01
9.069,1.7168,NAN,11/13/2023 02:31:01
9.066,1.7174,NAN,11/13/2023 02:32:01
9.064,1.7172,NAN,11/13/2023 02:33:01
9.061,1.7172,NAN,11/13/2023 02:34:01
9.06,1.7168,NAN,11/13/2023 02:35:01
9.056,1.7168,NAN,11/13/2023 02:36:01
9.055,1.717,NAN,11/13/2023 02:37:01
9.052,1.717,NAN,11/13/2023 02:38:01
9.05,1.7172,NAN,11/13/2023 02:39:01
9.047,1.7168,NAN,11/13/2023 02:40:01
9.044,1.717,NAN,11/13/2023 02:41:01
9.043,1.717,NAN,11/13/2023 02:42:01
9.039,1.7172,NAN,11/13/2023 02:43:01
9.038,1.7168,NAN,11/13/2023 02:44:01
9.035,1.7172,NAN,11/13/2023 02:45:01
9.033,1.717,NAN,11/13/2023 02:46:01
9.03,1.717,NAN,11/13/2023 02:47:01
9.027,1.7174,NAN,11/13/2023 02:48:01
9.026,1.7172,NAN,11/13/2023 02:49:01
9.022,1.7172,NAN,11/13/2023 02:50:01
9.021,1.7172,NAN,11/13/2023 02:51:01
9.018,1.7172,NAN,11/13/2023 02:52:01
9.015,1.7172,NAN,11/13/2023 02:53:01
9.013,1.7172,NAN,11/13/2023 02:54:01
9.01,1.7172,NAN,11/13/2023 02:55:01
9.009,1.717,NAN,11/13/2023 02:56:01
9.005,1.7172,NAN,11/13/2023 02:57:01
9.002,1.7168,NAN,11/13/2023 02:58:01
9.001,1.717,NAN,11/13/2023 02:59:01
8.998,1.7172,NAN,11/13/2023 03:00:01
8.996,1.7172,NAN,11/13/2023 03:01:01
8.993,1.7172,NAN,11/13/2023 03:02:01
8.99,1.717,NAN,11/13/2023 03:03:01
8.988,1.7172,NAN,11/13/2023 03:04:01
8.985,1.7176,NAN,11/13/2023 03:05:01
8.982,1.7172,NAN,11/13/2023 03:06:01
8.981,1.7174,NAN,11/13/2023 03:07:01
8.978,1.717,NAN,11/13/2023 03:08:01
8.974,1.7172,NAN,11/13/2023 03:09:01
8.973,1.7172,NAN,11/13/2023 03:10:01
8.97,1.717,NAN,11/13/2023 03:11:01
8.968,1.7172,NAN,11/13/2023 03:12:01
8.965,1.7172,NAN,11/13/2023 03:13:01
8.962,1.7172,NAN,11/13/2023 03:14:01
8.961,1.7174,NAN,11/13/2023 03:15:01
8.957,1.717,NAN,11/13/2023 03:16:01
8.954,1.7172,NAN,11/13/2023 03:17:01
8.953,1.7172,NAN,11/13/2023 03:18:01
8.95,1.7174,NAN,11/13/2023 03:19:01
8.947,1.7176,NAN,11/13/2023 03:20:01
8.945,1.7172,NAN,11/13/2023 03:21:01
8.942,1.7174,NAN,11/13/2023 03:22:01
8.939,1.7174,NAN,11/13/2023 03:23:01
8.937,1.7172,NAN,11/13/2023 03:24:01
8.934,1.7174,NAN,11/13/2023 03:25:01
8.933,1.7174,NAN,11/13/2023 03:26:01
8.93,1.7172,NAN,11/13/2023 03:27:01
8.926,1.7174,NAN,11/13/2023 03:28:01
8.925,1.7174,NAN,11/13/2023 03:29:01
8.922,1.7174,NAN,11/13/2023 03:30:01
8.919,1.7174,NAN,11/13/2023 03:31:01
8.917,1.7174,NAN,11/13/2023 03:32:01
8.914,1.7174,NAN,11/13/2023 03:33:01
8.911,1.7174,NAN,11/13/2023 03:34:01
8.909,1.7176,NAN,11/13/2023 03:35:01
8.906,1.7176,NAN,11/13/2023 03:36:01
8.903,1.7174,NAN,11/13/2023 03:37:01
8.902,1.7176,NAN,11/13/2023 03:38:01
8.899,1.7172,NAN,11/13/2023 03:39:01
8.895,1.7174,NAN,11/13/2023 03:40:01
8.894,1.7174,NAN,11/13/2023 03:41:01
8.891,1.7174,NAN,11/13/2023 03:42:01
8.888,1.7172,NAN,11/13/2023 03:43:01
8.886,1.7174,NAN,11/13/2023 03:44:01
8.883,1.7176,NAN,11/13/2023 03:45:01
8.88,1.7174,NAN,11/13/2023 03:46:01
8.878,1.7174,NAN,11/13/2023 03:47:01
8.875,1.7174,NAN,11/13/2023 03:48:01
8.872,1.7174,NAN,11/13/2023 03:49:01
8.871,1.7176,NAN,11/13/2023 03:50:01
8.868,1.7172,NAN,11/13/2023 03:51:01
8.864,1.7174,NAN,11/13/2023 03:52:01
8.863,1.7174,NAN,11/13/2023 03:53:01
8.86,1.7176,NAN,11/13/2023 03:54:01
8.857,1.7176,NAN,11/13/2023 03:55:01
8.855,1.7176,NAN,11/13/2023 03:56:01
8.852,1.7174,NAN,11/13/2023 03:57:01
8.849,1.7176,NAN,11/13/2023 03:58:01
8.847,1.7174,NAN,11/13/2023 03:59:01
8.844,1.7174,NAN,11/13/2023 04:00:01
8.841,1.7176,NAN,11/13/2023 04:01:01
8.84,1.7174,NAN,11/13/2023 04:02:01
8.837,1.7176,NAN,11/13/2023 04:03:01
8.833,1.7174,NAN,11/13/2023 04:04:01
8.832,1.7176,NAN,11/13/2023 04:05:01
8.829,1.7176,NAN,11/13/2023 04:06:01
8.826,1.7176,NAN,11/13/2023 04:07:01
8.824,1.7174,NAN,11/13/2023 04:08:01
8.821,1.7174,NAN,11/13/2023 04:09:01
8.818,1.7176,NAN,11/13/2023 04:10:01
8.816,1.7174,NAN,11/13/2023 04:11:01
8.813,1.7174,NAN,11/13/2023 04:12:01
8.81,1.7174,NAN,11/13/2023 04:13:01
8.807,1.7176,NAN,11/13/2023 04:14:01
8.806,1.7174,NAN,11/13/2023 04:15:01
8.802,1.7176,NAN,11/13/2023 04:16:01
8.799,1.7172,NAN,11/13/2023 04:17:01
8.798,1.7174,NAN,11/13/2023 04:18:01
8.795,1.7176,NAN,11/13/2023 04:19:01
8.792,1.7174,NAN,11/13/2023 04:20:01
8.79,1.7176,NAN,11/13/2023 04:21:01
8.787,1.7176,NAN,11/13/2023 04:22:01
8.784,1.7176,NAN,11/13/2023 04:23:01
8.782,1.7174,NAN,11/13/2023 04:24:01
8.779,1.7174,NAN,11/13/2023 04:25:01
8.776,1.7176,NAN,11/13/2023 04:26:01
8.775,1.7176,NAN,11/13/2023 04:27:01
8.771,1.7176,NAN,11/13/2023 04:28:01
8.768,1.7176,NAN,11/13/2023 04:29:01
8.765,1.7174,NAN,11/13/2023 04:30:01
8.764,1.7176,NAN,11/13/2023 04:31:01
8.761,1.7176,NAN,11/13/2023 04:32:01
8.758,1.7176,NAN,11/13/2023 04:33:01
8.754,1.7174,NAN,11/13/2023 04:34:01
8.753,1.7178,NAN,11/13/2023 04:35:01
8.75,1.7174,NAN,11/13/2023 04:36:01
8.747,1.7176,NAN,11/13/2023 04:37:01
8.745,1.7176,NAN,11/13/2023 04:38:01
8.742,1.7172,NAN,11/13/2023 04:39:01
8.739,1.7176,NAN,11/13/2023 04:40:01
8.736,1.7174,NAN,11/13/2023 04:41:01
8.734,1.7176,NAN,11/13/2023 04:42:01
8.731,1.7176,NAN,11/13/2023 04:43:01
8.728,1.7174,NAN,11/13/2023 04:44:01
8.725,1.7176,NAN,11/13/2023 04:45:01
8.723,1.7176,NAN,11/13/2023 04:46:01
8.72,1.7176,NAN,11/13/2023 04:47:01
8.717,1.7178,NAN,11/13/2023 04:48:01
8.716,1.7176,NAN,11/13/2023 04:49:01
8.713,1.7176,NAN,11/13/2023 04:50:01
8.709,1.7176,NAN,11/13/2023 04:51:01
8.706,1.7178,NAN,11/13/2023 04:52:01
8.705,1.7174,NAN,11/13/2023 04:53:01
8.702,1.7174,NAN,11/13/2023 04:54:01
8.699,1.7174,NAN,11/13/2023 04:55:01
8.697,1.7176,NAN,11/13/2023 04:56:01
8.694,1.7174,NAN,11/13/2023 04:57:01
8.691,1.7178,NAN,11/13/2023 04:58:01
8.689,1.7176,NAN,11/13/2023 04:59:01
8.686,1.7178,NAN,11/13/2023 05:00:01
8.683,1.7176,NAN,11/13/2023 05:01:01
8.681,1.7176,NAN,11/13/2023 05:02:01
8.678,1.7174,NAN,11/13/2023 05:03:01
8.675,1.7176,NAN,11/13/2023 05:04:01
8.674,1.7178,NAN,11/13/2023 05:05:01
8.671,1.7176,NAN,11/13/2023 05:06:01
8.668,1.7176,NAN,11/13/2023 05:07:01
8.666,1.7174,NAN,11/13/2023 05:08:01
8.663,1.7176,NAN,11/13/2023 05:09:01
8.66,1.7174,NAN,11/13/2023 05:10:01
8.658,1.7174,NAN,11/13/2023 05:11:01
8.655,1.7176,NAN,11/13/2023 05:12:01
8.654,1.7176,NAN,11/13/2023 05:13:01
8.65,1.7176,NAN,11/13/2023 05:14:01
8.647,1.7176,NAN,11/13/2023 05:15:01
8.646,1.7176,NAN,11/13/2023 05:16:01
8.643,1.7176,NAN,11/13/2023 05:17:01
8.64,1.7176,NAN,11/13/2023 05:18:01
8.638,1.7174,NAN,11/13/2023 05:19:01
8.635,1.7174,NAN,11/13/2023 05:20:01
8.633,1.7176,NAN,11/13/2023 05:21:01
8.63,1.7176,NAN,11/13/2023 05:22:01
8.627,1.7176,NAN,11/13/2023 05:23:01
8.626,1.7176,NAN,11/13/2023 05:24:01
8.622,1.7176,NAN,11/13/2023 05:25:01
8.621,1.7176,NAN,11/13/2023 05:26:01
8.618,1.7176,NAN,11/13/2023 05:27:01
8.615,1.7176,NAN,11/13/2023 05:28:01
8.613,1.7176,NAN,11/13/2023 05:29:01
8.61,1.7174,NAN,11/13/2023 05:30:01
8.608,1.7176,NAN,11/13/2023 05:31:01
8.605,1.7178,NAN,11/13/2023 05:32:01
8.604,1.7176,NAN,11/13/2023 05:33:01
8.601,1.7176,NAN,11/13/2023 05:34:01
8.599,1.7176,NAN,11/13/2023 05:35:01
8.596,1.7176,NAN,11/13/2023 05:36:01
8.595,1.7176,NAN,11/13/2023 05:37:01
8.591,1.7176,NAN,11/13/2023 05:38:01
8.59,1.7176,NAN,11/13/2023 05:39:01
8.587,1.7176,NAN,11/13/2023 05:40:01
8.585,1.7176,NAN,11/13/2023 05:41:01
8.582,1.7174,NAN,11/13/2023 05:42:01
8.581,1.7178,NAN,11/13/2023 05:43:01
8.577,1.7176,NAN,11/13/2023 05:44:01
8.576,1.7174,NAN,11/13/2023 05:45:01
8.573,1.7176,NAN,11/13/2023 05:46:01
8.571,1.7178,NAN,11/13/2023 05:47:01
8.57,1.7178,NAN,11/13/2023 05:48:01
8.567,1.7176,NAN,11/13/2023 05:49:01
8.565,1.7176,NAN,11/13/2023 05:50:01
8.562,1.7174,NAN,11/13/2023 05:51:01
8.56,1.7176,NAN,11/13/2023 05:52:01
8.559,1.7176,NAN,11/13/2023 05:53:01
8.556,1.7176,NAN,11/13/2023 05:54:01
8.554,1.7176,NAN,11/13/2023 05:55:01
8.553,1.7178,NAN,11/13/2023 05:56:01
8.549,1.7176,NAN,11/13/2023 05:57:01
8.548,1.7178,NAN,11/13/2023 05:58:01
8.546,1.7178,NAN,11/13/2023 05:59:01
8.543,1.7178,NAN,11/13/2023 06:00:01
8.542,1.7176,NAN,11/13/2023 06:01:01
8.54,1.7178,NAN,11/13/2023 06:02:01
8.539,1.7176,NAN,11/13/2023 06:03:01
8.535,1.7178,NAN,11/13/2023 06:04:01
8.534,1.7178,NAN,11/13/2023 06:05:01
8.532,1.7178,NAN,11/13/2023 06:06:01
8.531,1.7176,NAN,11/13/2023 06:07:01
8.529,1.7178,NAN,11/13/2023 06:08:01
8.526,1.7176,NAN,11/13/2023 06:09:01
8.525,1.7178,NAN,11/13/2023 06:10:01
8.523,1.7176,NAN,11/13/2023 06:11:01
8.521,1.7178,NAN,11/13/2023 06:12:01
8.52,1.7178,NAN,11/13/2023 06:13:01
8.518,1.7178,NAN,11/13/2023 06:14:01
8.517,1.7178,NAN,11/13/2023 06:15:01
8.515,1.7178,NAN,11/13/2023 06:16:01
8.514,1.7178,NAN,11/13/2023 06:17:01
8.512,1.7178,NAN,11/13/2023 06:18:01
8.511,1.7178,NAN,11/13/2023 06:19:01
8.509,1.7178,NAN,11/13/2023 06:20:01
8.507,1.7178,NAN,11/13/2023 06:21:01
8.506,1.7178,NAN,11/13/2023 06:22:01
8.504,1.7178,NAN,11/13/2023 06:23:01
8.503,1.7178,NAN,11/13/2023 06:24:01
8.501,1.7178,NAN,11/13/2023 06:25:01
8.5,1.7178,NAN,11/13/2023 06:26:01
8.5,1.7178,NAN,11/13/2023 06:27:01
8.498,1.7178,NAN,11/13/2023 06:28:01
8.497,1.7178,NAN,11/13/2023 06:29:01
8.495,1.7178,NAN,11/13/2023 06:30:01
8.493,1.7178,NAN,11/13/2023 06:31:01
8.493,1.7178,NAN,11/13/2023 06:32:01
8.492,1.7178,NAN,11/13/2023 06:33:01
8.49,1.7178,NAN,11/13/2023 06:34:01
8.49,1.7178,NAN,11/13/2023 06:35:01
8.489,1.7178,NAN,11/13/2023 06:36:01
8.487,1.7178,NAN,11/13/2023 06:37:01
8.487,1.7178,NAN,11/13/2023 06:38:01
8.486,1.7178,NAN,11/13/2023 06:39:01
8.484,1.7178,NAN,11/13/2023 06:40:01
8.484,1.7178,NAN,11/13/2023 06:41:01
8.483,1.7178,NAN,11/13/2023 06:42:01
8.483,1.7178,NAN,11/13/2023 06:43:01
8.481,1.7178,NAN,11/13/2023 06:44:01
8.481,1.7178,NAN,11/13/2023 06:45:01
8.479,1.7178,NAN,11/13/2023 06:46:01
8.479,1.7178,NAN,11/13/2023 06:47:01
8.478,1.7178,NAN,11/13/2023 06:48:01
8.478,1.7178,NAN,11/13/2023 06:49:01
8.476,1.7178,NAN,11/13/2023 06:50:01
8.476,1.7178,NAN,11/13/2023 06:51:01
8.475,1.7178,NAN,11/13/2023 06:52:01
8.475,1.7178,NAN,11/13/2023 06:53:01
8.475,1.7178,NAN,11/13/2023 06:54:01
8.473,1.7178,NAN,11/13/2023 06:55:01
8.473,1.7178,NAN,11/13/2023 06:56:01
8.473,1.7178,NAN,11/13/2023 06:57:01
8.473,1.7178,NAN,11/13/2023 06:58:01
8.472,1.7178,NAN,11/13/2023 06:59:01
8.472,1.7178,NAN,11/13/2023 07:00:01
8.472,1.7178,NAN,11/13/2023 07:01:01
8.472,1.7178,NAN,11/13/2023 07:02:01
8.47,1.7178,NAN,11/13/2023 07:03:01
8.47,1.7178,NAN,11/13/2023 07:04:01
8.47,1.7178,NAN,11/13/2023 07:05:01
8.47,1.7178,NAN,11/13/2023 07:06:01
8.47,1.7178,NAN,11/13/2023 07:07:01
8.47,1.7178,NAN,11/13/2023 07:08:01
8.47,1.7178,NAN,11/13/2023 07:09:01
8.47,1.7178,NAN,11/13/2023 07:10:01
8.47,1.7178,NAN,11/13/2023 07:11:01
8.47,1.7178,NAN,11/13/2023 07:12:01
8.47,1.7178,NAN,11/13/2023 07:13:01
8.47,1.7178,NAN,11/13/2023 07:14:01
8.47,1.7178,NAN,11/13/2023 07:15:01
8.47,1.7178,NAN,11/13/2023 07:16:01
8.47,1.7178,NAN,11/13/2023 07:17:01
8.47,1.7178,NAN,11/13/2023 07:18:01
8.47,1.7178,NAN,11/13/2023 07:19:01
8.47,1.7178,NAN,11/13/2023 07:20:01
8.47,1.7178,NAN,11/13/2023 07:21:01
8.472,1.7178,NAN,11/13/2023 07:22:01
8.472,1.7178,NAN,11/13/2023 07:23:01
8.472,1.7178,NAN,11/13/2023 07:24:01
8.472,1.7178,NAN,11/13/2023 07:25:01
8.472,1.7178,NAN,11/13/2023 07:26:01
8.473,1.7178,NAN,11/13/2023 07:27:01
8.473,1.7178,NAN,11/13/2023 07:28:01
8.473,1.7178,NAN,11/13/2023 07:29:01
8.475,1.7178,NAN,11/13/2023 07:30:01
8.475,1.7178,NAN,11/13/2023 07:31:01
8.475,1.7178,NAN,11/13/2023 07:32:01
8.476,1.7178,NAN,11/13/2023 07:33:01
8.476,1.7178,NAN,11/13/2023 07:34:01
8.476,1.7178,NAN,11/13/2023 07:35:01
8.478,1.7178,NAN,11/13/2023 07:36:01
8.478,1.7178,NAN,11/13/2023 07:37:01
8.479,1.7178,NAN,11/13/2023 07:38:01
8.479,1.7178,NAN,11/13/2023 07:39:01
8.481,1.7178,NAN,11/13/2023 07:40:01
8.481,1.7178,NAN,11/13/2023 07:41:01
8.483,1.7178,NAN,11/13/2023 07:42:01
8.483,1.7178,NAN,11/13/2023 07:43:01
8.484,1.7178,NAN,11/13/2023 07:44:01
8.484,1.7178,NAN,11/13/2023 07:45:01
8.486,1.7178,NAN,11/13/2023 07:46:01
8.487,1.7178,NAN,11/13/2023 07:47:01
8.487,1.7178,NAN,11/13/2023 07:48:01
8.489,1.7178,NAN,11/13/2023 07:49:01
8.489,1.7178,NAN,11/13/2023 07:50:01
8.49,1.7178,NAN,11/13/2023 07:51:01
8.492,1.7178,NAN,11/13/2023 07:52:01
8.493,1.7178,NAN,11/13/2023 07:53:01
8.493,1.7178,NAN,11/13/2023 07:54:01
8.495,1.7178,NAN,11/13/2023 07:55:01
8.497,1.7178,NAN,11/13/2023 07:56:01
8.498,1.7178,NAN,11/13/2023 07:57:01
8.498,1.7178,NAN,11/13/2023 07:58:01
8.5,1.7178,NAN,11/13/2023 07:59:01
8.501,1.7178,NAN,11/13/2023 08:00:01
8.503,1.7178,NAN,11/13/2023 08:01:01
8.504,1.7178,NAN,11/13/2023 08:02:01
8.506,1.7178,NAN,11/13/2023 08:03:01
8.507,1.7178,NAN,11/13/2023 08:04:01
8.509,1.7178,NAN,11/13/2023 08:05:01
8.511,1.7178,NAN,11/13/2023 08:06:01
8.512,1.7178,NAN,11/13/2023 08:07:01
8.514,1.7178,NAN,11/13/2023 08:08:01
8.515,1.7178,NAN,11/13/2023 08:09:01
8.517,1.7178,NAN,11/13/2023 08:10:01
8.518,1.7178,NAN,11/13/2023 08:11:01
8.52,1.7178,NAN,11/13/2023 08:12:01
8.521,1.7178,NAN,11/13/2023 08:13:01
8.523,1.7178,NAN,11/13/2023 08:14:01
8.525,1.7178,NAN,11/13/2023 08:15:01
8.526,1.7178,NAN,11/13/2023 08:16:01
8.528,1.7178,NAN,11/13/2023 08:17:01
8.529,1.7178,NAN,11/13/2023 08:18:01
8.531,1.7178,NAN,11/13/2023 08:19:01
8.532,1.7178,NAN,11/13/2023 08:20:01
8.535,1.7178,NAN,11/13/2023 08:21:01
8.537,1.7178,NAN,11/13/2023 08:22:01
8.539,1.7178,NAN,11/13/2023 08:23:01
8.54,1.7178,NAN,11/13/2023 08:24:01
8.543,1.7178,NAN,11/13/2023 08:25:01
8.545,1.7178,NAN,11/13/2023 08:26:01
8.546,1.7178,NAN,11/13/2023 08:27:01
8.548,1.7178,NAN,11/13/2023 08:28:01
8.551,1.7178,NAN,11/13/2023 08:29:01
8.553,1.7178,NAN,11/13/2023 08:30:01
8.556,1.7178,NAN,11/13/2023 08:31:01
8.557,1.7178,NAN,11/13/2023 08:32:01
8.559,1.7178,NAN,11/13/2023 08:33:01
8.562,1.7178,NAN,11/13/2023 08:34:01
8.563,1.718,NAN,11/13/2023 08:35:01
8.567,1.718,NAN,11/13/2023 08:36:01
8.568,1.7178,NAN,11/13/2023 08:37:01
8.571,1.7178,NAN,11/13/2023 08:38:01
8.573,1.7178,NAN,11/13/2023 08:39:01
8.576,1.7178,NAN,11/13/2023 08:40:01
8.577,1.718,NAN,11/13/2023 08:41:01
8.581,1.7178,NAN,11/13/2023 08:42:01
8.582,1.718,NAN,11/13/2023 08:43:01
8.585,1.7178,NAN,11/13/2023 08:44:01
8.588,1.7178,NAN,11/13/2023 08:45:01
8.59,1.7178,NAN,11/13/2023 08:46:01
8.593,1.7178,NAN,11/13/2023 08:47:01
8.596,1.7178,NAN,11/13/2023 08:48:01
8.598,1.7178,NAN,11/13/2023 08:49:01
8.601,1.7178,NAN,11/13/2023 08:50:01
8.604,1.7178,NAN,11/13/2023 08:51:01
8.605,1.7178,NAN,11/13/2023 08:52:01
8.608,1.7178,NAN,11/13/2023 08:53:01
8.612,1.7178,NAN,11/13/2023 08:54:01
8.615,1.7178,NAN,11/13/2023 08:55:01
8.618,1.7178,NAN,11/13/2023 08:56:01
8.619,1.7178,NAN,11/13/2023 08:57:01
8.622,1.7178,NAN,11/13/2023 08:58:01
8.626,1.7178,NAN,11/13/2023 08:59:01
8.629,1.7178,NAN,11/13/2023 09:00:01
8.632,1.7178,NAN,11/13/2023 09:01:01
8.635,1.7178,NAN,11/13/2023 09:02:01
8.638,1.7178,NAN,11/13/2023 09:03:01
8.641,1.7178,NAN,11/13/2023 09:04:01
8.644,1.7178,NAN,11/13/2023 09:05:01
8.647,1.7178,NAN,11/13/2023 09:06:01
8.65,1.718,NAN,11/13/2023 09:07:01
8.654,1.7178,NAN,11/13/2023 09:08:01
8.657,1.7178,NAN,11/13/2023 09:09:01
8.66,1.7178,NAN,11/13/2023 09:10:01
8.663,1.7178,NAN,11/13/2023 09:11:01
8.666,1.7178,NAN,11/13/2023 09:12:01
8.669,1.7178,NAN,11/13/2023 09:13:01
8.672,1.7178,NAN,11/13/2023 09:14:01
8.675,1.7178,NAN,11/13/2023 09:15:01
8.678,1.7178,NAN,11/13/2023 09:16:01
8.681,1.7178,NAN,11/13/2023 09:17:01
8.685,1.7178,NAN,11/13/2023 09:18:01
8.689,1.7178,NAN,11/13/2023 09:19:01
8.692,1.7178,NAN,11/13/2023 09:20:01
8.695,1.7178,NAN,11/13/2023 09:21:01
8.699,1.7178,NAN,11/13/2023 09:22:01
8.702,1.7178,NAN,11/13/2023 09:23:01
8.706,1.7178,NAN,11/13/2023 09:24:01
8.709,1.7178,NAN,11/13/2023 09:25:01
8.713,1.718,NAN,11/13/2023 09:26:01
8.716,1.7178,NAN,11/13/2023 09:27:01
8.72,1.7178,NAN,11/13/2023 09:28:01
8.723,1.7178,NAN,11/13/2023 09:29:01
8.726,1.7178,NAN,11/13/2023 09:30:01
8.731,1.7178,NAN,11/13/2023 09:31:01
8.734,1.7178,NAN,11/13/2023 09:32:01
8.737,1.718,NAN,11/13/2023 09:33:01
8.742,1.7178,NAN,11/13/2023 09:34:01
8.745,1.7178,NAN,11/13/2023 09:35:01
8.75,1.7178,NAN,11/13/2023 09:36:01
8.753,1.7178,NAN,11/13/2023 09:37:01
8.756,1.7178,NAN,11/13/2023 09:38:01
8.761,1.7178,NAN,11/13/2023 09:39:01
8.764,1.7178,NAN,11/13/2023 09:40:01
8.768,1.7178,NAN,11/13/2023 09:41:01
8.771,1.7178,NAN,11/13/2023 09:42:01
8.776,1.7178,NAN,11/13/2023 09:43:01
8.779,1.7178,NAN,11/13/2023 09:44:01
8.782,1.718,NAN,11/13/2023 09:45:01
8.787,1.718,NAN,11/13/2023 09:46:01
8.79,1.718,NAN,11/13/2023 09:47:01
8.795,1.7178,NAN,11/13/2023 09:48:01
8.799,1.7178,NAN,11/13/2023 09:49:01
8.802,1.7178,NAN,11/13/2023 09:50:01
8.807,1.718,NAN,11/13/2023 09:51:01
8.81,1.718,NAN,11/13/2023 09:52:01
8.815,1.7178,NAN,11/13/2023 09:53:01
8.818,1.7178,NAN,11/13/2023 09:54:01
8.823,1.7178,NAN,11/13/2023 09:55:01
8.826,1.7178,NAN,11/13/2023 09:56:01
8.83,1.7178,NAN,11/13/2023 09:57:01
8.835,1.7178,NAN,11/13/2023 09:58:01
8.838,1.7178,NAN,11/13/2023 09:59:01
8.843,1.7178,NAN,11/13/2023 10:00:01
8.846,1.7178,NAN,11/13/2023 10:01:01
8.851,1.7178,NAN,11/13/2023 10:02:01
8.855,1.7178,NAN,11/13/2023 10:03:01
8.858,1.7178,NAN,11/13/2023 10:04:01
8.863,1.718,NAN,11/13/2023 10:05:01
8.868,1.7178,NAN,11/13/2023 10:06:01
8.871,1.7178,NAN,11/13/2023 10:07:01
8.875,1.7178,NAN,11/13/2023 10:08:01
8.88,1.7178,NAN,11/13/2023 10:09:01
8.883,1.718,NAN,11/13/2023 10:10:01
8.888,1.718,NAN,11/13/2023 10:11:01
8.892,1.718,NAN,11/13/2023 10:12:01
8.895,1.7178,NAN,11/13/2023 10:13:01
8.9,1.718,NAN,11/13/2023 10:14:01
8.905,1.7181,NAN,11/13/2023 10:15:01
8.908,1.718,NAN,11/13/2023 10:16:01
8.913,1.718,NAN,11/13/2023 10:17:01
8.917,1.718,NAN,11/13/2023 10:18:01
8.922,1.718,NAN,11/13/2023 10:19:01
8.925,1.718,NAN,11/13/2023 10:20:01
8.93,1.718,NAN,11/13/2023 10:21:01
8.934,1.7181,NAN,11/13/2023 10:22:01
8.937,1.7183,NAN,11/13/2023 10:23:01
8.942,1.7181,NAN,11/13/2023 10:24:01
8.947,1.718,NAN,11/13/2023 10:25:01
8.95,1.7181,NAN,11/13/2023 10:26:01
8.954,1.7181,NAN,11/13/2023 10:27:01
8.959,1.7183,NAN,11/13/2023 10:28:01
8.964,1.7183,NAN,11/13/2023 10:29:01
8.967,1.7185,NAN,11/13/2023 10:30:01
8.971,1.7183,NAN,11/13/2023 10:31:01
8.976,1.7181,NAN,11/13/2023 10:32:01
8.981,1.7181,NAN,11/13/2023 10:33:01
8.984,1.718,NAN,11/13/2023 10:34:01
8.988,1.7185,NAN,11/13/2023 10:35:01
8.993,1.7187,NAN,11/13/2023 10:36:01
8.996,1.7183,NAN,11/13/2023 10:37:01
9.001,1.7181,NAN,11/13/2023 10:38:01
9.005,1.7187,NAN,11/13/2023 10:39:01
9.01,1.7181,NAN,11/13/2023 10:40:01
9.015,1.719,NAN,11/13/2023 10:41:01
9.018,1.719,NAN,11/13/2023 10:42:01
9.022,1.7183,NAN,11/13/2023 10:43:01
9.027,1.719,NAN,11/13/2023 10:44:01
9.032,1.719,NAN,11/13/2023 10:45:01
9.036,1.7197,NAN,11/13/2023 10:46:01
9.039,1.7193,NAN,11/13/2023 10:47:01
9.044,1.7183,NAN,11/13/2023 10:48:01
9.049,1.7195,NAN,11/13/2023 10:49:01
9.053,1.7195,NAN,11/13/2023 10:50:01
9.058,1.7192,NAN,11/13/2023 10:51:01
9.063,1.7193,NAN,11/13/2023 10:52:01
9.066,1.7195,NAN,11/13/2023 10:53:01
9.07,1.7192,NAN,11/13/2023 10:54:01
9.075,1.7185,NAN,11/13/2023 10:55:01
9.08,1.7195,NAN,11/13/2023 10:56:01
9.084,1.7187,NAN,11/13/2023 10:57:01
9.089,1.7197,NAN,11/13/2023 10:58:01
9.094,1.7197,NAN,11/13/2023 10:59:01
9.098,1.719,NAN,11/13/2023 11:00:01
9.103,1.7199,NAN,11/13/2023 11:01:01
9.108,1.7199,NAN,11/13/2023 11:02:01
9.112,1.7192,NAN,11/13/2023 11:03:01
9.115,1.7199,NAN,11/13/2023 11:04:01
9.12,1.7187,NAN,11/13/2023 11:05:01
9.125,1.7201,NAN,11/13/2023 11:06:01
9.129,1.7201,NAN,11/13/2023 11:07:01
9.134,1.7199,NAN,11/13/2023 11:08:01
9.138,1.7199,NAN,11/13/2023 11:09:01
9.143,1.7201,NAN,11/13/2023 11:10:01
9.149,1.7201,NAN,11/13/2023 11:11:01
9.154,1.7199,NAN,11/13/2023 11:12:01
9.159,1.7203,NAN,11/13/2023 11:13:01
9.163,1.7192,NAN,11/13/2023 11:14:01
9.168,1.7203,NAN,11/13/2023 11:15:01
9.172,1.7197,NAN,11/13/2023 11:16:01
9.177,1.7201,NAN,11/13/2023 11:17:01
9.182,1.7193,NAN,11/13/2023 11:18:01
9.186,1.7199,NAN,11/13/2023 11:19:01
9.191,1.7203,NAN,11/13/2023 11:20:01
9.196,1.7195,NAN,11/13/2023 11:21:01
9.202,1.7203,NAN,11/13/2023 11:22:01
9.206,1.7205,NAN,11/13/2023 11:23:01
9.211,1.7193,NAN,11/13/2023 11:24:01
9.216,1.7201,NAN,11/13/2023 11:25:01
9.22,1.7205,NAN,11/13/2023 11:26:01
9.227,1.7197,NAN,11/13/2023 11:27:01
9.231,1.7199,NAN,11/13/2023 11:28:01
9.236,1.7205,NAN,11/13/2023 11:29:01
9.24,1.7197,NAN,11/13/2023 11:30:01
9.245,1.7199,NAN,11/13/2023 11:31:01
9.251,1.7199,NAN,11/13/2023 11:32:01
9.256,1.7207,NAN,11/13/2023 11:33:01
9.261,1.7207,NAN,11/13/2023 11:34:01
9.267,1.7203,NAN,11/13/2023 11:35:01
9.271,1.7203,NAN,11/13/2023 11:36:01
9.276,1.7199,NAN,11/13/2023 11:37:01
9.282,1.7209,NAN,11/13/2023 11:38:01
9.287,1.7201,NAN,11/13/2023 11:39:01
9.291,1.7199,NAN,11/13/2023 11:40:01
9.298,1.7207,NAN,11/13/2023 11:41:01
9.302,1.7205,NAN,11/13/2023 11:42:01
9.307,1.7199,NAN,11/13/2023 11:43:01
9.313,1.7199,NAN,11/13/2023 11:44:01
9.318,1.7203,NAN,11/13/2023 11:45:01
9.324,1.7203,NAN,11/13/2023 11:46:01
9.328,1.7201,NAN,11/13/2023 11:47:01
9.335,1.7203,NAN,11/13/2023 11:48:01
9.339,1.7201,NAN,11/13/2023 11:49:01
9.344,1.7201,NAN,11/13/2023 11:50:01
9.35,1.7205,NAN,11/13/2023 11:51:01
9.355,1.7207,NAN,11/13/2023 11:52:01
9.361,1.7209,NAN,11/13/2023 11:53:01
9.366,1.7207,NAN,11/13/2023 11:54:01
9.372,1.7203,NAN,11/13/2023 11:55:01
9.376,1.7201,NAN,11/13/2023 11:56:01
9.382,1.7201,NAN,11/13/2023 11:57:01
9.387,1.7207,NAN,11/13/2023 11:58:01
9.393,1.7203,NAN,11/13/2023 11:59:01
9.398,1.7209,NAN,11/13/2023 12:00:01
9.404,1.7207,NAN,11/13/2023 12:01:01
9.409,1.7209,NAN,11/13/2023 12:02:01
9.415,1.7209,NAN,11/13/2023 12:03:01
9.421,1.7209,NAN,11/13/2023 12:04:01
9.426,1.7207,NAN,11/13/2023 12:05:01
9.432,1.7207,NAN,11/13/2023 12:06:01
9.436,1.7203,NAN,11/13/2023 12:07:01
9.443,1.7207,NAN,11/13/2023 12:08:01
9.447,1.7207,NAN,11/13/2023 12:09:01
9.453,1.7207,NAN,11/13/2023 12:10:01
9.46,1.7209,NAN,11/13/2023 12:11:01
9.464,1.7207,NAN,11/13/2023 12:12:01
9.47,1.7207,NAN,11/13/2023 12:13:01
9.475,1.7209,NAN,11/13/2023 12:14:01
9.481,1.7207,NAN,11/13/2023 12:15:01
9.487,1.7209,NAN,11/13/2023 12:16:01
9.492,1.7209,NAN,11/13/2023 12:17:01
9.498,1.7205,NAN,11/13/2023 12:18:01
9.503,1.7205,NAN,11/13/2023 12:19:01
9.509,1.7209,NAN,11/13/2023 12:20:01
9.515,1.7207,NAN,11/13/2023 12:21:01
9.52,1.7209,NAN,11/13/2023 12:22:01
9.526,1.7207,NAN,11/13/2023 12:23:01
9.531,1.7209,NAN,11/13/2023 12:24:01
9.537,1.7207,NAN,11/13/2023 12:25:01
9.543,1.7209,NAN,11/13/2023 12:26:01
9.547,1.7209,NAN,11/13/2023 12:27:01
9.554,1.7209,NAN,11/13/2023 12:28:01
9.558,1.7209,NAN,11/13/2023 12:29:01
9.564,1.7207,NAN,11/13/2023 12:30:01
9.571,1.7207,NAN,11/13/2023 12:31:01
9.575,1.7203,NAN,11/13/2023 12:32:01
9.581,1.7209,NAN,11/13/2023 12:33:01
9.586,1.7209,NAN,11/13/2023 12:34:01
9.592,1.7209,NAN,11/13/2023 12:35:01
9.598,1.7209,NAN,11/13/2023 12:36:01
9.603,1.7209,NAN,11/13/2023 12:37:01
9.609,1.7209,NAN,11/13/2023 12:38:01
9.614,1.7205,NAN,11/13/2023 12:39:01
9.62,1.7205,NAN,11/13/2023 12:40:01
9.624,1.7207,NAN,11/13/2023 12:41:01
9.631,1.7209,NAN,11/13/2023 12:42:01
9.635,1.7205,NAN,11/13/2023 12:43:01
9.641,1.7211,NAN,11/13/2023 12:44:01
9.648,1.7205,NAN,11/13/2023 12:45:01
9.652,1.7207,NAN,11/13/2023 12:46:01
9.658,1.7203,NAN,11/13/2023 12:47:01
9.663,1.7207,NAN,11/13/2023 12:48:01
9.669,1.7205,NAN,11/13/2023 12:49:01
9.674,1.7207,NAN,11/13/2023 12:50:01
9.68,1.7203,NAN,11/13/2023 12:51:01
9.685,1.7209,NAN,11/13/2023 12:52:01
9.689,1.7207,NAN,11/13/2023 12:53:01
9.695,1.7205,NAN,11/13/2023 12:54:01
9.7,1.7209,NAN,11/13/2023 12:55:01
9.706,1.7207,NAN,11/13/2023 12:56:01
9.711,1.7207,NAN,11/13/2023 12:57:01
9.717,1.7205,NAN,11/13/2023 12:58:01
9.721,1.7205,NAN,11/13/2023 12:59:01
9.726,1.7209,NAN,11/13/2023 13:00:01
9.732,1.7205,NAN,11/13/2023 13:01:01
9.737,1.7207,NAN,11/13/2023 13:02:01
9.743,1.7209,NAN,11/13/2023 13:03:01
9.748,1.7209,NAN,11/13/2023 13:04:01
9.752,1.7211,NAN,11/13/2023 13:05:01
9.758,1.7209,NAN,11/13/2023 13:06:01
9.763,1.7205,NAN,11/13/2023 13:07:01
9.768,1.7207,NAN,11/13/2023 13:08:01
9.772,1.7207,NAN,11/13/2023 13:09:01
9.778,1.7205,NAN,11/13/2023 13:10:01
9.783,1.7207,NAN,11/13/2023 13:11:01
9.788,1.7209,NAN,11/13/2023 13:12:01
9.794,1.7209,NAN,11/13/2023 13:13:01
9.798,1.7209,NAN,11/13/2023 13:14:01
9.803,1.7207,NAN,11/13/2023 13:15:01
9.808,1.7209,NAN,11/13/2023 13:16:01
9.812,1.7205,NAN,11/13/2023 13:17:01
9.818,1.7209,NAN,11/13/2023 13:18:01
9.823,1.7207,NAN,11/13/2023 13:19:01
9.828,1.7209,NAN,11/13/2023 13:20:01
9.832,1.7205,NAN,11/13/2023 13:21:01
9.837,1.7209,NAN,11/13/2023 13:22:01
9.841,1.7211,NAN,11/13/2023 13:23:01
9.846,1.7207,NAN,11/13/2023 13:24:01
9.851,1.7209,NAN,11/13/2023 13:25:01
9.855,1.7203,NAN,11/13/2023 13:26:01
9.861,1.7209,NAN,11/13/2023 13:27:01
9.866,1.7209,NAN,11/13/2023 13:28:01
9.871,1.7209,NAN,11/13/2023 13:29:01
9.875,1.7207,NAN,11/13/2023 13:30:01
9.88,1.7205,NAN,11/13/2023 13:31:01
9.884,1.7209,NAN,11/13/2023 13:32:01
9.889,1.7205,NAN,11/13/2023 13:33:01
9.894,1.7209,NAN,11/13/2023 13:34:01
9.898,1.7203,NAN,11/13/2023 13:35:01
9.903,1.7211,NAN,11/13/2023 13:36:01
9.906,1.7207,NAN,11/13/2023 13:37:01
9.911,1.7207,NAN,11/13/2023 13:38:01
9.915,1.7205,NAN,11/13/2023 13:39:01
9.92,1.7209,NAN,11/13/2023 13:40:01
9.924,1.7205,NAN,11/13/2023 13:41:01
9.929,1.7203,NAN,11/13/2023 13:42:01
9.934,1.7207,NAN,11/13/2023 13:43:01
9.938,1.7205,NAN,11/13/2023 13:44:01
9.941,1.7205,NAN,11/13/2023 13:45:01
9.946,1.7209,NAN,11/13/2023 13:46:01
9.95,1.7209,NAN,11/13/2023 13:47:01
9.955,1.7211,NAN,11/13/2023 13:48:01
9.96,1.7207,NAN,11/13/2023 13:49:01
9.963,1.7203,NAN,11/13/2023 13:50:01
9.967,1.7209,NAN,11/13/2023 13:51:01
9.972,1.7209,NAN,11/13/2023 13:52:01
9.977,1.7209,NAN,11/13/2023 13:53:01
9.98,1.7207,NAN,11/13/2023 13:54:01
9.984,1.7207,NAN,11/13/2023 13:55:01
9.989,1.7209,NAN,11/13/2023 13:56:01
9.992,1.7209,NAN,11/13/2023 13:57:01
9.997,1.7209,NAN,11/13/2023 13:58:01
10.001,1.7207,NAN,11/13/2023 13:59:01
10.004,1.7209,NAN,11/13/2023 14:00:01
10.009,1.7207,NAN,11/13/2023 14:01:01
10.013,1.7207,NAN,11/13/2023 14:02:01
10.017,1.7205,NAN,11/13/2023 14:03:01
10.021,1.7209,NAN,11/13/2023 14:04:01
10.024,1.7207,NAN,11/13/2023 14:05:01
10.029,1.7209,NAN,11/13/2023 14:06:01
10.033,1.7205,NAN,11/13/2023 14:07:01
10.036,1.7205,NAN,11/13/2023 14:08:01
10.041,1.7207,NAN,11/13/2023 14:09:01
10.044,1.7207,NAN,11/13/2023 14:10:01
10.049,1.7207,NAN,11/13/2023 14:11:01
10.052,1.7199,NAN,11/13/2023 14:12:01
10.056,1.7205,NAN,11/13/2023 14:13:01
10.059,1.7205,NAN,11/13/2023 14:14:01
10.064,1.7209,NAN,11/13/2023 14:15:01
10.067,1.7207,NAN,11/13/2023 14:16:01
10.07,1.7201,NAN,11/13/2023 14:17:01
10.075,1.7203,NAN,11/13/2023 14:18:01
10.078,1.7205,NAN,11/13/2023 14:19:01
10.083,1.7207,NAN,11/13/2023 14:20:01
10.086,1.7205,NAN,11/13/2023 14:21:01
10.089,1.7205,NAN,11/13/2023 14:22:01
10.093,1.7207,NAN,11/13/2023 14:23:01
10.096,1.7209,NAN,11/13/2023 14:24:01
10.099,1.7207,NAN,11/13/2023 14:25:01
10.102,1.7207,NAN,11/13/2023 14:26:01
10.107,1.7199,NAN,11/13/2023 14:27:01
10.11,1.7205,NAN,11/13/2023 14:28:01
10.113,1.7199,NAN,11/13/2023 14:29:01
10.116,1.7203,NAN,11/13/2023 14:30:01
10.119,1.7205,NAN,11/13/2023 14:31:01
10.122,1.7203,NAN,11/13/2023 14:32:01
10.127,1.7199,NAN,11/13/2023 14:33:01
10.13,1.7201,NAN,11/13/2023 14:34:01
10.133,1.7199,NAN,11/13/2023 14:35:01
10.136,1.7205,NAN,11/13/2023 14:36:01
10.139,1.7207,NAN,11/13/2023 14:37:01
10.142,1.7199,NAN,11/13/2023 14:38:01
10.145,1.7201,NAN,11/13/2023 14:39:01
10.148,1.7201,NAN,11/13/2023 14:40:01
10.152,1.7205,NAN,11/13/2023 14:41:01
10.155,1.7205,NAN,11/13/2023 14:42:01
10.158,1.7199,NAN,11/13/2023 14:43:01
10.159,1.7199,NAN,11/13/2023 14:44:01
10.162,1.7207,NAN,11/13/2023 14:45:01
10.165,1.7207,NAN,11/13/2023 14:46:01
10.168,1.7201,NAN,11/13/2023 14:47:01
10.171,1.7197,NAN,11/13/2023 14:48:01
10.175,1.7203,NAN,11/13/2023 14:49:01
10.176,1.7205,NAN,11/13/2023 14:50:01
10.179,1.7205,NAN,11/13/2023 14:51:01
10.182,1.7205,NAN,11/13/2023 14:52:01
10.184,1.7205,NAN,11/13/2023 14:53:01
10.187,1.7209,NAN,11/13/2023 14:54:01
10.19,1.7203,NAN,11/13/2023 14:55:01
10.191,1.7199,NAN,11/13/2023 14:56:01
10.194,1.7203,NAN,11/13/2023 14:57:01
10.198,1.7207,NAN,11/13/2023 14:58:01
10.199,1.7197,NAN,11/13/2023 14:59:01
10.202,1.7207,NAN,11/13/2023 15:00:01
10.204,1.7207,NAN,11/13/2023 15:01:01
10.207,1.7207,NAN,11/13/2023 15:02:01
10.208,1.7201,NAN,11/13/2023 15:03:01
10.211,1.7197,NAN,11/13/2023 15:04:01
10.213,1.7205,NAN,11/13/2023 15:05:01
10.214,1.7203,NAN,11/13/2023 15:06:01
10.217,1.7205,NAN,11/13/2023 15:07:01
10.219,1.7203,NAN,11/13/2023 15:08:01
10.221,1.7205,NAN,11/13/2023 15:09:01
10.224,1.7205,NAN,11/13/2023 15:10:01
10.225,1.7205,NAN,11/13/2023 15:11:01
10.227,1.7203,NAN,11/13/2023 15:12:01
10.23,1.7201,NAN,11/13/2023 15:13:01
10.231,1.7201,NAN,11/13/2023 15:14:01
10.233,1.7205,NAN,11/13/2023 15:15:01
10.234,1.7205,NAN,11/13/2023 15:16:01
10.236,1.7205,NAN,11/13/2023 15:17:01
10.239,1.7195,NAN,11/13/2023 15:18:01
10.24,1.7195,NAN,11/13/2023 15:19:01
10.242,1.7207,NAN,11/13/2023 15:20:01
10.243,1.7205,NAN,11/13/2023 15:21:01
10.245,1.7205,NAN,11/13/2023 15:22:01
10.247,1.7201,NAN,11/13/2023 15:23:01
10.248,1.7199,NAN,11/13/2023 15:24:01
10.25,1.7205,NAN,11/13/2023 15:25:01
10.251,1.7203,NAN,11/13/2023 15:26:01
10.253,1.7205,NAN,11/13/2023 15:27:01
10.254,1.7195,NAN,11/13/2023 15:28:01
10.256,1.7195,NAN,11/13/2023 15:29:01
10.257,1.7205,NAN,11/13/2023 15:30:01
10.257,1.7203,NAN,11/13/2023 15:31:01
10.259,1.7201,NAN,11/13/2023 15:32:01
10.26,1.7205,NAN,11/13/2023 15:33:01
10.262,1.7195,NAN,11/13/2023 15:34:01
10.263,1.7201,NAN,11/13/2023 15:35:01
10.265,1.7203,NAN,11/13/2023 15:36:01
10.265,1.7201,NAN,11/13/2023 15:37:01
10.266,1.7205,NAN,11/13/2023 15:38:01
10.268,1.7201,NAN,11/13/2023 15:39:01
10.27,1.7201,NAN,11/13/2023 15:40:01
10.27,1.7201,NAN,11/13/2023 15:41:01
10.271,1.7197,NAN,11/13/2023 15:42:01
10.273,1.7203,NAN,11/13/2023 15:43:01
10.273,1.7201,NAN,11/13/2023 15:44:01
10.274,1.7203,NAN,11/13/2023 15:45:01
10.274,1.7203,NAN,11/13/2023 15:46:01
10.276,1.7201,NAN,11/13/2023 15:47:01
10.277,1.7201,NAN,11/13/2023 15:48:01
10.277,1.7203,NAN,11/13/2023 15:49:01
10.279,1.7201,NAN,11/13/2023 15:50:01
10.279,1.7201,NAN,11/13/2023 15:51:01
10.28,1.7203,NAN,11/13/2023 15:52:01
10.28,1.7203,NAN,11/13/2023 15:53:01
10.282,1.7201,NAN,11/13/2023 15:54:01
10.282,1.7205,NAN,11/13/2023 15:55:01
10.283,1.7203,NAN,11/13/2023 15:56:01
10.283,1.7205,NAN,11/13/2023 15:57:01
10.285,1.7203,NAN,11/13/2023 15:58:01
10.285,1.7195,NAN,11/13/2023 15:59:01
10.285,1.7199,NAN,11/13/2023 16:00:01
10.286,1.7199,NAN,11/13/2023 16:01:01
10.286,1.7201,NAN,11/13/2023 16:02:01
10.286,1.7205,NAN,11/13/2023 16:03:01
10.288,1.7203,NAN,11/13/2023 16:04:01
10.288,1.7201,NAN,11/13/2023 16:05:01
10.289,1.7197,NAN,11/13/2023 16:06:01
10.289,1.7199,NAN,11/13/2023 16:07:01
10.289,1.7203,NAN,11/13/2023 16:08:01
10.289,1.7205,NAN,11/13/2023 16:09:01
10.291,1.7203,NAN,11/13/2023 16:10:01
10.291,1.7203,NAN,11/13/2023 16:11:01
10.291,1.7203,NAN,11/13/2023 16:12:01
10.293,1.7201,NAN,11/13/2023 16:13:01
10.293,1.7201,NAN,11/13/2023 16:14:01
10.293,1.7205,NAN,11/13/2023 16:15:01
10.293,1.7201,NAN,11/13/2023 16:16:01
10.293,1.7197,NAN,11/13/2023 16:17:01
10.294,1.7203,NAN,11/13/2023 16:18:01
10.294,1.7199,NAN,11/13/2023 16:19:01
10.294,1.7193,NAN,11/13/2023 16:20:01
10.294,1.7201,NAN,11/13/2023 16:21:01
10.294,1.7199,NAN,11/13/2023 16:22:01
10.296,1.7201,NAN,11/13/2023 16:23:01
10.296,1.7197,NAN,11/13/2023 16:24:01
10.296,1.7203,NAN,11/13/2023 16:25:01
10.296,1.7201,NAN,11/13/2023 16:26:01
10.296,1.7195,NAN,11/13/2023 16:27:01
10.296,1.7199,NAN,11/13/2023 16:28:01
10.296,1.7203,NAN,11/13/2023 16:29:01
10.296,1.7203,NAN,11/13/2023 16:30:01
10.297,1.7193,NAN,11/13/2023 16:31:01
10.297,1.7201,NAN,11/13/2023 16:32:01
10.297,1.7203,NAN,11/13/2023 16:33:01
10.297,1.7195,NAN,11/13/2023 16:34:01
10.297,1.7203,NAN,11/13/2023 16:35:01
10.297,1.7201,NAN,11/13/2023 16:36:01
10.297,1.7203,NAN,11/13/2023 16:37:01
10.297,1.7203,NAN,11/13/2023 16:38:01
10.297,1.7203,NAN,11/13/2023 16:39:01
10.297,1.7205,NAN,11/13/2023 16:40:01
10.297,1.7205,NAN,11/13/2023 16:41:01
10.297,1.7205,NAN,11/13/2023 16:42:01
10.297,1.7201,NAN,11/13/2023 16:43:01
10.297,1.7201,NAN,11/13/2023 16:44:01
10.297,1.7197,NAN,11/13/2023 16:45:01
10.297,1.7201,NAN,11/13/2023 16:46:01
10.297,1.7203,NAN,11/13/2023 16:47:01
10.297,1.7193,NAN,11/13/2023 16:48:01
10.297,1.7203,NAN,11/13/2023 16:49:01
10.297,1.7203,NAN,11/13/2023 16:50:01
10.297,1.7203,NAN,11/13/2023 16:51:01
10.297,1.7203,NAN,11/13/2023 16:52:01
10.297,1.7201,NAN,11/13/2023 16:53:01
10.297,1.7203,NAN,11/13/2023 16:54:01
10.297,1.7205,NAN,11/13/2023 16:55:01
10.297,1.7203,NAN,11/13/2023 16:56:01
10.297,1.7203,NAN,11/13/2023 16:57:01
10.296,1.7201,NAN,11/13/2023 16:58:01
10.296,1.7203,NAN,11/13/2023 16:59:01
10.296,1.7195,NAN,11/13/2023 17:00:01
10.296,1.7205,NAN,11/13/2023 17:01:01
10.296,1.7201,NAN,11/13/2023 17:02:01
10.296,1.7199,NAN,11/13/2023 17:03:01
10.296,1.7203,NAN,11/13/2023 17:04:01
10.296,1.7197,NAN,11/13/2023 17:05:01
10.294,1.7201,NAN,11/13/2023 17:06:01
10.294,1.7197,NAN,11/13/2023 17:07:01
10.294,1.7203,NAN,11/13/2023 17:08:01
10.294,1.7195,NAN,11/13/2023 17:09:01
10.294,1.7197,NAN,11/13/2023 17:10:01
10.294,1.7205,NAN,11/13/2023 17:11:01
10.293,1.7203,NAN,11/13/2023 17:12:01
10.293,1.7195,NAN,11/13/2023 17:13:01
10.293,1.7195,NAN,11/13/2023 17:14:01
10.293,1.7195,NAN,11/13/2023 17:15:01
10.291,1.7197,NAN,11/13/2023 17:16:01
10.291,1.7203,NAN,11/13/2023 17:17:01
10.291,1.7205,NAN,11/13/2023 17:18:01
10.291,1.7203,NAN,11/13/2023 17:19:01
10.289,1.7197,NAN,11/13/2023 17:20:01
10.289,1.7199,NAN,11/13/2023 17:21:01
10.289,1.7201,NAN,11/13/2023 17:22:01
10.289,1.7201,NAN,11/13/2023 17:23:01
10.288,1.7203,NAN,11/13/2023 17:24:01
10.288,1.7197,NAN,11/13/2023 17:25:01
10.288,1.7195,NAN,11/13/2023 17:26:01
10.286,1.7195,NAN,11/13/2023 17:27:01
10.286,1.7195,NAN,11/13/2023 17:28:01
10.286,1.7203,NAN,11/13/2023 17:29:01
10.286,1.7199,NAN,11/13/2023 17:30:01
10.285,1.7201,NAN,11/13/2023 17:31:01
10.285,1.7203,NAN,11/13/2023 17:32:01
10.285,1.7205,NAN,11/13/2023 17:33:01
10.283,1.7199,NAN,11/13/2023 17:34:01
10.283,1.7197,NAN,11/13/2023 17:35:01
10.282,1.7197,NAN,11/13/2023 17:36:01
10.282,1.7203,NAN,11/13/2023 17:37:01
10.282,1.7205,NAN,11/13/2023 17:38:01
10.28,1.7201,NAN,11/13/2023 17:39:01
10.28,1.7195,NAN,11/13/2023 17:40:01
10.28,1.7193,NAN,11/13/2023 17:41:01
10.279,1.7205,NAN,11/13/2023 17:42:01
10.279,1.7197,NAN,11/13/2023 17:43:01
10.277,1.7201,NAN,11/13/2023 17:44:01
10.277,1.7199,NAN,11/13/2023 17:45:01
10.276,1.7193,NAN,11/13/2023 17:46:01
10.276,1.7199,NAN,11/13/2023 17:47:01
10.276,1.7205,NAN,11/13/2023 17:48:01
10.274,1.7205,NAN,11/13/2023 17:49:01
10.274,1.7197,NAN,11/13/2023 17:50:01
10.273,1.7193,NAN,11/13/2023 17:51:01
10.273,1.7203,NAN,11/13/2023 17:52:01
10.271,1.7203,NAN,11/13/2023 17:53:01
10.271,1.7199,NAN,11/13/2023 17:54:01
10.27,1.7192,NAN,11/13/2023 17:55:01
10.27,1.7203,NAN,11/13/2023 17:56:01
10.268,1.7203,NAN,11/13/2023 17:57:01
10.268,1.7193,NAN,11/13/2023 17:58:01
10.266,1.7193,NAN,11/13/2023 17:59:01
10.266,1.7205,NAN,11/13/2023 18:00:01
10.265,1.7201,NAN,11/13/2023 18:01:01
10.265,1.7203,NAN,11/13/2023 18:02:01
10.263,1.7201,NAN,11/13/2023 18:03:01
10.263,1.7201,NAN,11/13/2023 18:04:01
10.262,1.7197,NAN,11/13/2023 18:05:01
10.262,1.7199,NAN,11/13/2023 18:06:01
10.26,1.7197,NAN,11/13/2023 18:07:01
10.26,1.7195,NAN,11/13/2023 18:08:01
10.259,1.7203,NAN,11/13/2023 18:09:01
10.259,1.7197,NAN,11/13/2023 18:10:01
10.257,1.7203,NAN,11/13/2023 18:11:01
10.256,1.7203,NAN,11/13/2023 18:12:01
10.256,1.7203,NAN,11/13/2023 18:13:01
10.254,1.7195,NAN,11/13/2023 18:14:01
10.254,1.7199,NAN,11/13/2023 18:15:01
10.253,1.7201,NAN,11/13/2023 18:16:01
10.253,1.7195,NAN,11/13/2023 18:17:01
10.251,1.7201,NAN,11/13/2023 18:18:01
10.25,1.7201,NAN,11/13/2023 18:19:01
10.25,1.7201,NAN,11/13/2023 18:20:01
10.248,1.7199,NAN,11/13/2023 18:21:01
10.248,1.7197,NAN,11/13/2023 18:22:01
10.247,1.7201,NAN,11/13/2023 18:23:01
10.245,1.7199,NAN,11/13/2023 18:24:01
10.245,1.7205,NAN,11/13/2023 18:25:01
10.243,1.7203,NAN,11/13/2023 18:26:01
10.242,1.7205,NAN,11/13/2023 18:27:01
10.242,1.7193,NAN,11/13/2023 18:28:01
10.24,1.7195,NAN,11/13/2023 18:29:01
10.24,1.7199,NAN,11/13/2023 18:30:01
10.239,1.7205,NAN,11/13/2023 18:31:01
10.237,1.7203,NAN,11/13/2023 18:32:01
10.237,1.7193,NAN,11/13/2023 18:33:01
10.236,1.7197,NAN,11/13/2023 18:34:01
10.234,1.7201,NAN,11/13/2023 18:35:01
10.234,1.7193,NAN,11/13/2023 18:36:01
10.233,1.7199,NAN,11/13/2023 18:37:01
10.231,1.7203,NAN,11/13/2023 18:38:01
10.23,1.7201,NAN,11/13/2023 18:39:01
10.23,1.7197,NAN,11/13/2023 18:40:01
10.228,1.7199,NAN,11/13/2023 18:41:01
10.227,1.7201,NAN,11/13/2023 18:42:01
10.227,1.7199,NAN,11/13/2023 18:43:01
10.225,1.7201,NAN,11/13/2023 18:44:01
10.224,1.7199,NAN,11/13/2023 18:45:01
10.224,1.7193,NAN,11/13/2023 18:46:01
10.222,1.7201,NAN,11/13/2023 18:47:01
10.221,1.7199,NAN,11/13/2023 18:48:01
10.221,1.7203,NAN,11/13/2023 18:49:01
10.219,1.7199,NAN,11/13/2023 18:50:01
10.217,1.7201,NAN,11/13/2023 18:51:01
10.217,1.7203,NAN,11/13/2023 18:52:01
10.216,1.7203,NAN,11/13/2023 18:53:01
10.214,1.7193,NAN,11/13/2023 18:54:01
10.214,1.7199,NAN,11/13/2023 18:55:01
10.213,1.7203,NAN,11/13/2023 18:56:01
10.211,1.7201,NAN,11/13/2023 18:57:01
10.211,1.7203,NAN,11/13/2023 18:58:01
10.21,1.7197,NAN,11/13/2023 18:59:01
10.208,1.7195,NAN,11/13/2023 19:00:01
10.208,1.7201,NAN,11/13/2023 19:01:01
10.207,1.7195,NAN,11/13/2023 19:02:01
10.205,1.7199,NAN,11/13/2023 19:03:01
10.205,1.7203,NAN,11/13/2023 19:04:01
10.204,1.7207,NAN,11/13/2023 19:05:01
10.204,1.7199,NAN,11/13/2023 19:06:01
10.202,1.7203,NAN,11/13/2023 19:07:01
10.201,1.7199,NAN,11/13/2023 19:08:01
10.201,1.7201,NAN,11/13/2023 19:09:01
10.199,1.7203,NAN,11/13/2023 19:10:01
10.199,1.7199,NAN,11/13/2023 19:11:01
10.198,1.7203,NAN,11/13/2023 19:12:01
10.196,1.7205,NAN,11/13/2023 19:13:01
10.196,1.7192,NAN,11/13/2023 19:14:01
10.194,1.7203,NAN,11/13/2023 19:15:01
10.194,1.7201,NAN,11/13/2023 19:16:01
10.193,1.7192,NAN,11/13/2023 19:17:01
10.193,1.7193,NAN,11/13/2023 19:18:01
10.191,1.7201,NAN,11/13/2023 19:19:01
10.191,1.7197,NAN,11/13/2023 19:20:01
10.19,1.7195,NAN,11/13/2023 19:21:01
10.188,1.7197,NAN,11/13/2023 19:22:01
10.188,1.7199,NAN,11/13/2023 19:23:01
10.187,1.7201,NAN,11/13/2023 19:24:01
10.187,1.7195,NAN,11/13/2023 19:25:01
10.185,1.7203,NAN,11/13/2023 19:26:01
10.185,1.7197,NAN,11/13/2023 19:27:01
10.184,1.7199,NAN,11/13/2023 19:28:01
10.184,1.7193,NAN,11/13/2023 19:29:01
10.182,1.7197,NAN,11/13/2023 19:30:01
10.182,1.7201,NAN,11/13/2023 19:31:01
10.181,1.7205,NAN,11/13/2023 19:32:01
10.181,1.7199,NAN,11/13/2023 19:33:01
10.181,1.7199,NAN,11/13/2023 19:34:01
10.179,1.7195,NAN,11/13/2023 19:35:01
10.179,1.7199,NAN,11/13/2023 19:36:01
10.178,1.7201,NAN,11/13/2023 19:37:01
10.178,1.7205,NAN,11/13/2023 19:38:01
10.176,1.7197,NAN,11/13/2023 19:39:01
10.176,1.7197,NAN,11/13/2023 19:40:01
10.175,1.7199,NAN,11/13/2023 19:41:01
10.175,1.7195,NAN,11/13/2023 19:42:01
10.175,1.7199,NAN,11/13/2023 19:43:01
10.173,1.7192,NAN,11/13/2023 19:44:01
10.173,1.7199,NAN,11/13/2023 19:45:01
10.171,1.7193,NAN,11/13/2023 19:46:01
10.171,1.7199,NAN,11/13/2023 19:47:01
10.171,1.7205,NAN,11/13/2023 19:48:01
10.17,1.7197,NAN,11/13/2023 19:49:01
10.17,1.7201,NAN,11/13/2023 19:50:01
10.17,1.7197,NAN,11/13/2023 19:51:01
10.168,1.7192,NAN,11/13/2023 19:52:01
10.168,1.7201,NAN,11/13/2023 19:53:01
10.167,1.7203,NAN,11/13/2023 19:54:01
10.167,1.7199,NAN,11/13/2023 19:55:01
10.167,1.7197,NAN,11/13/2023 19:56:01
10.165,1.7192,NAN,11/13/2023 19:57:01
10.165,1.7195,NAN,11/13/2023 19:58:01
10.165,1.7193,NAN,11/13/2023 19:59:01
10.164,1.7193,NAN,11/13/2023 20:00:01
10.164,1.7199,NAN,11/13/2023 20:01:01
10.164,1.7203,NAN,11/13/2023 20:02:01
10.162,1.7199,NAN,11/13/2023 20:03:01
10.162,1.7199,NAN,11/13/2023 20:04:01
10.162,1.7197,NAN,11/13/2023 20:05:01
10.162,1.7193,NAN,11/13/2023 20:06:01
10.161,1.7201,NAN,11/13/2023 20:07:01
10.161,1.7201,NAN,11/13/2023 20:08:01
10.161,1.7195,NAN,11/13/2023 20:09:01
10.159,1.7203,NAN,11/13/2023 20:10:01
10.159,1.7205,NAN,11/13/2023 20:11:01
10.159,1.7201,NAN,11/13/2023 20:12:01
10.158,1.7195,NAN,11/13/2023 20:13:01
10.158,1.7205,NAN,11/13/2023 20:14:01
10.158,1.7201,NAN,11/13/2023 20:15:01
10.158,1.7195,NAN,11/13/2023 20:16:01
10.156,1.7195,NAN,11/13/2023 20:17:01
10.156,1.7205,NAN,11/13/2023 20:18:01
10.156,1.7203,NAN,11/13/2023 20:19:01
10.156,1.7205,NAN,11/13/2023 20:20:01
10.155,1.7197,NAN,11/13/2023 20:21:01
10.155,1.7205,NAN,11/13/2023 20:22:01
10.155,1.7201,NAN,11/13/2023 20:23:01
10.155,1.7197,NAN,11/13/2023 20:24:01
10.153,1.7203,NAN,11/13/2023 20:25:01
10.153,1.7195,NAN,11/13/2023 20:26:01
10.153,1.7203,NAN,11/13/2023 20:27:01
10.153,1.7203,NAN,11/13/2023 20:28:01
10.153,1.7203,NAN,11/13/2023 20:29:01
10.152,1.7197,NAN,11/13/2023 20:30:01
10.152,1.7203,NAN,11/13/2023 20:31:01
10.152,1.7203,NAN,11/13/2023 20:32:01
10.152,1.7201,NAN,11/13/2023 20:33:01
10.152,1.7203,NAN,11/13/2023 20:34:01
10.15,1.7201,NAN,11/13/2023 20:35:01
10.15,1.7197,NAN,11/13/2023 20:36:01
10.15,1.7195,NAN,11/13/2023 20:37:01
10.15,1.7203,NAN,11/13/2023 20:38:01
10.15,1.7203,NAN,11/13/2023 20:39:01
10.15,1.7205,NAN,11/13/2023 20:40:01
10.15,1.7199,NAN,11/13/2023 20:41:01
10.148,1.7205,NAN,11/13/2023 20:42:01
10.148,1.7195,NAN,11/13/2023 20:43:01
10.148,1.7205,NAN,11/13/2023 20:44:01
10.148,1.7201,NAN,11/13/2023 20:45:01
10.148,1.7201,NAN,11/13/2023 20:46:01
10.148,1.7192,NAN,11/13/2023 20:47:01
10.148,1.7199,NAN,11/13/2023 20:48:01
10.148,1.7203,NAN,11/13/2023 20:49:01
10.148,1.7199,NAN,11/13/2023 20:50:01
10.148,1.7205,NAN,11/13/2023 20:51:01
10.148,1.7197,NAN,11/13/2023 20:52:01
10.148,1.7199,NAN,11/13/2023 20:53:01
10.148,1.7197,NAN,11/13/2023 20:54:01
10.147,1.7201,NAN,11/13/2023 20:55:01
10.147,1.7195,NAN,11/13/2023 20:56:01
10.147,1.7203,NAN,11/13/2023 20:57:01
10.147,1.7197,NAN,11/13/2023 20:58:01
10.147,1.7203,NAN,11/13/2023 20:59:01
10.147,1.7205,NAN,11/13/2023 21:00:01
10.147,1.7205,NAN,11/13/2023 21:01:01
10.147,1.7199,NAN,11/13/2023 21:02:01
10.147,1.7203,NAN,11/13/2023 21:03:01
10.147,1.7203,NAN,11/13/2023 21:04:01
10.147,1.7203,NAN,11/13/2023 21:05:01
10.147,1.7203,NAN,11/13/2023 21:06:01
10.147,1.7199,NAN,11/13/2023 21:07:01
10.147,1.7203,NAN,11/13/2023 21:08:01
10.147,1.7199,NAN,11/13/2023 21:09:01
10.147,1.7197,NAN,11/13/2023 21:10:01
10.147,1.7203,NAN,11/13/2023 21:11:01
10.147,1.7199,NAN,11/13/2023 21:12:01
10.148,1.7205,NAN,11/13/2023 21:13:01
10.148,1.7197,NAN,11/13/2023 21:14:01
10.148,1.7197,NAN,11/13/2023 21:15:01
10.148,1.7207,NAN,11/13/2023 21:16:01
10.148,1.7205,NAN,11/13/2023 21:17:01
10.148,1.7205,NAN,11/13/2023 21:18:01
10.148,1.7199,NAN,11/13/2023 21:19:01
10.148,1.7203,NAN,11/13/2023 21:20:01
10.15,1.7201,NAN,11/13/2023 21:21:01
10.15,1.7199,NAN,11/13/2023 21:22:01
10.15,1.7207,NAN,11/13/2023 21:23:01
10.15,1.7201,NAN,11/13/2023 21:24:01
10.15,1.7203,NAN,11/13/2023 21:25:01
10.15,1.7197,NAN,11/13/2023 21:26:01
10.152,1.7197,NAN,11/13/2023 21:27:01
10.152,1.7205,NAN,11/13/2023 21:28:01
10.152,1.7201,NAN,11/13/2023 21:29:01
10.152,1.7195,NAN,11/13/2023 21:30:01
10.153,1.7201,NAN,11/13/2023 21:31:01
10.153,1.7205,NAN,11/13/2023 21:32:01
10.153,1.7207,NAN,11/13/2023 21:33:01
10.155,1.7205,NAN,11/13/2023 21:34:01
10.155,1.7207,NAN,11/13/2023 21:35:01
10.155,1.7201,NAN,11/13/2023 21:36:01
10.155,1.7207,NAN,11/13/2023 21:37:01
10.156,1.7201,NAN,11/13/2023 21:38:01
10.156,1.7203,NAN,11/13/2023 21:39:01
10.158,1.7207,NAN,11/13/2023 21:40:01
10.158,1.7201,NAN,11/13/2023 21:41:01
10.158,1.7203,NAN,11/13/2023 21:42:01
10.159,1.7199,NAN,11/13/2023 21:43:01
10.159,1.7205,NAN,11/13/2023 21:44:01
10.159,1.7207,NAN,11/13/2023 21:45:01
10.161,1.7201,NAN,11/13/2023 21:46:01
10.161,1.7207,NAN,11/13/2023 21:47:01
10.162,1.7209,NAN,11/13/2023 21:48:01
10.162,1.7207,NAN,11/13/2023 21:49:01
10.164,1.7201,NAN,11/13/2023 21:50:01
10.164,1.7203,NAN,11/13/2023 21:51:01
10.164,1.7205,NAN,11/13/2023 21:52:01
10.165,1.7201,NAN,11/13/2023 21:53:01
10.165,1.7205,NAN,11/13/2023 21:54:01
10.167,1.7207,NAN,11/13/2023 21:55:01
10.167,1.7207,NAN,11/13/2023 21:56:01
10.168,1.7209,NAN,11/13/2023 21:57:01
10.17,1.7201,NAN,11/13/2023 21:58:01
10.17,1.7201,NAN,11/13/2023 21:59:01
10.171,1.7207,NAN,11/13/2023 22:00:01
10.171,1.7203,NAN,11/13/2023 22:01:01
10.173,1.7205,NAN,11/13/2023 22:02:01
10.173,1.7201,NAN,11/13/2023 22:03:01
10.175,1.7209,NAN,11/13/2023 22:04:01
10.175,1.7207,NAN,11/13/2023 22:05:01
10.176,1.7205,NAN,11/13/2023 22:06:01
10.176,1.7205,NAN,11/13/2023 22:07:01
10.178,1.7207,NAN,11/13/2023 22:08:01
10.179,1.7201,NAN,11/13/2023 22:09:01
10.179,1.7201,NAN,11/13/2023 22:10:01
10.181,1.7207,NAN,11/13/2023 22:11:01
10.181,1.7207,NAN,11/13/2023 22:12:01
10.182,1.7207,NAN,11/13/2023 22:13:01
10.184,1.7203,NAN,11/13/2023 22:14:01
10.184,1.7207,NAN,11/13/2023 22:15:01
10.185,1.7205,NAN,11/13/2023 22:16:01
10.185,1.7207,NAN,11/13/2023 22:17:01
10.187,1.7209,NAN,11/13/2023 22:18:01
10.188,1.7201,NAN,11/13/2023 22:19:01
10.188,1.7207,NAN,11/13/2023 22:20:01
10.19,1.7207,NAN,11/13/2023 22:21:01
10.191,1.7207,NAN,11/13/2023 22:22:01
10.191,1.7207,NAN,11/13/2023 22:23:01
10.193,1.7209,NAN,11/13/2023 22:24:01
10.194,1.7205,NAN,11/13/2023 22:25:01
10.194,1.7205,NAN,11/13/2023 22:26:01
10.196,1.7207,NAN,11/13/2023 22:27:01
10.198,1.7207,NAN,11/13/2023 22:28:01
10.198,1.7207,NAN,11/13/2023 22:29:01
10.199,1.7205,NAN,11/13/2023 22:30:01
10.201,1.7203,NAN,11/13/2023 22:31:01
10.201,1.7205,NAN,11/13/2023 22:32:01
10.202,1.7207,NAN,11/13/2023 22:33:01
10.204,1.7209,NAN,11/13/2023 22:34:01
10.204,1.7207,NAN,11/13/2023 22:35:01
10.205,1.7209,NAN,11/13/2023 22:36:01
10.207,1.7207,NAN,11/13/2023 22:37:01
10.207,1.7203,NAN,11/13/2023 22:38:01
10.208,1.7205,NAN,11/13/2023 22:39:01
10.21,1.7207,NAN,11/13/2023 22:40:01
10.211,1.7209,NAN,11/13/2023 22:41:01
10.211,1.7205,NAN,11/13/2023 22:42:01
10.213,1.7205,NAN,11/13/2023 22:43:01
10.214,1.7201,NAN,11/13/2023 22:44:01
10.214,1.7205,NAN,11/13/2023 22:45:01
10.216,1.7209,NAN,11/13/2023 22:46:01
10.217,1.7207,NAN,11/13/2023 22:47:01
10.217,1.7201,NAN,11/13/2023 22:48:01
10.219,1.7201,NAN,11/13/2023 22:49:01
10.221,1.7205,NAN,11/13/2023 22:50:01
10.222,1.7209,NAN,11/13/2023 22:51:01
10.222,1.7209,NAN,11/13/2023 22:52:01
10.224,1.7203,NAN,11/13/2023 22:53:01
10.225,1.7201,NAN,11/13/2023 22:54:01
10.227,1.7203,NAN,11/13/2023 22:55:01
10.227,1.7207,NAN,11/13/2023 22:56:01
10.228,1.7205,NAN,11/13/2023 22:57:01
10.23,1.7207,NAN,11/13/2023 22:58:01
10.231,1.7199,NAN,11/13/2023 22:59:01
10.231,1.7207,NAN,11/13/2023 23:00:01
10.233,1.7207,NAN,11/13/2023 23:01:01
10.234,1.7203,NAN,11/13/2023 23:02:01
10.236,1.7203,NAN,11/13/2023 23:03:01
10.236,1.7207,NAN,11/13/2023 23:04:01
10.237,1.7207,NAN,11/13/2023 23:05:01
10.239,1.7207,NAN,11/13/2023 23:06:01
10.24,1.7203,NAN,11/13/2023 23:07:01
10.242,1.7209,NAN,11/13/2023 23:08:01
10.242,1.7207,NAN,11/13/2023 23:09:01
10.243,1.7205,NAN,11/13/2023 23:10:01
10.245,1.7209,NAN,11/13/2023 23:11:01
10.247,1.7207,NAN,11/13/2023 23:12:01
10.247,1.7201,NAN,11/13/2023 23:13:01
10.248,1.7209,NAN,11/13/2023 23:14:01
10.25,1.7203,NAN,11/13/2023 23:15:01
10.251,1.7205,NAN,11/13/2023 23:16:01
10.253,1.7209,NAN,11/13/2023 23:17:01
10.253,1.7205,NAN,11/13/2023 23:18:01
10.254,1.7211,NAN,11/13/2023 23:19:01
10.256,1.7205,NAN,11/13/2023 23:20:01
10.257,1.7207,NAN,11/13/2023 23:21:01
10.257,1.7207,NAN,11/13/2023 23:22:01
10.259,1.7209,NAN,11/13/2023 23:23:01
10.26,1.7201,NAN,11/13/2023 23:24:01
10.262,1.7207,NAN,11/13/2023 23:25:01
10.263,1.7205,NAN,11/13/2023 23:26:01
10.263,1.7205,NAN,11/13/2023 23:27:01
10.265,1.7201,NAN,11/13/2023 23:28:01
10.266,1.7209,NAN,11/13/2023 23:29:01
10.268,1.7207,NAN,11/13/2023 23:30:01
10.268,1.7209,NAN,11/13/2023 23:31:01
10.27,1.7203,NAN,11/13/2023 23:32:01
10.271,1.7209,NAN,11/13/2023 23:33:01
10.273,1.7207,NAN,11/13/2023 23:34:01
10.274,1.7207,NAN,11/13/2023 23:35:01
10.274,1.7207,NAN,11/13/2023 23:36:01
10.276,1.7205,NAN,11/13/2023 23:37:01
10.277,1.7207,NAN,11/13/2023 23:38:01
10.279,1.7203,NAN,11/13/2023 23:39:01
10.279,1.7203,NAN,11/13/2023 23:40:01
10.28,1.7207,NAN,11/13/2023 23:41:01
10.282,1.7207,NAN,11/13/2023 23:42:01
10.283,1.7207,NAN,11/13/2023 23:43:01
10.285,1.7203,NAN,11/13/2023 23:44:01
10.285,1.7207,NAN,11/13/2023 23:45:01
10.286,1.7209,NAN,11/13/2023 23:46:01
10.288,1.7205,NAN,11/13/2023 23:47:01
10.289,1.7207,NAN,11/13/2023 23:48:01
10.289,1.7205,NAN,11/13/2023 23:49:01
10.291,1.7207,NAN,11/13/2023 23:50:01
10.293,1.7203,NAN,11/13/2023 23:51:01
10.294,1.7209,NAN,11/13/2023 23:52:01
10.296,1.7207,NAN,11/13/2023 23:53:01
10.296,1.7209,NAN,11/13/2023 23:54:01
10.297,1.7209,NAN,11/13/2023 23:55:01
10.299,1.7205,NAN,11/13/2023 23:56:01
10.3,1.7207,NAN,11/13/2023 23:57:01
10.302,1.7207,NAN,11/13/2023 23:58:01
10.302,1.7205,NAN,11/13/2023 23:59:01
10.303,1.7203,NAN,11/14/2023 00:00:01
10.305,1.7209,NAN,11/14/2023 00:01:01
10.306,1.7207,NAN,11/14/2023 00:02:01
10.306,1.7209,NAN,11/14/2023 00:03:01
10.308,1.7209,NAN,11/14/2023 00:04:01
10.309,1.7209,NAN,11/14/2023 00:05:01
10.311,1.7209,NAN,11/14/2023 00:06:01
10.312,1.7207,NAN,11/14/2023 00:07:01
10.312,1.7201,NAN,11/14/2023 00:08:01
10.314,1.7209,NAN,11/14/2023 00:09:01
10.316,1.7209,NAN,11/14/2023 00:10:01
10.317,1.7209,NAN,11/14/2023 00:11:01
10.319,1.7207,NAN,11/14/2023 00:12:01
10.319,1.7207,NAN,11/14/2023 00:13:01
10.32,1.7205,NAN,11/14/2023 00:14:01
10.322,1.7209,NAN,11/14/2023 00:15:01
10.323,1.7205,NAN,11/14/2023 00:16:01
10.325,1.7207,NAN,11/14/2023 00:17:01
10.325,1.7203,NAN,11/14/2023 00:18:01
10.326,1.7203,NAN,11/14/2023 00:19:01
10.328,1.7205,NAN,11/14/2023 00:20:01
10.329,1.7205,NAN,11/14/2023 00:21:01
10.331,1.7209,NAN,11/14/2023 00:22:01
10.332,1.7205,NAN,11/14/2023 00:23:01
10.332,1.7207,NAN,11/14/2023 00:24:01
10.334,1.7209,NAN,11/14/2023 00:25:01
10.335,1.7201,NAN,11/14/2023 00:26:01
10.337,1.7203,NAN,11/14/2023 00:27:01
10.338,1.7207,NAN,11/14/2023 00:28:01
10.338,1.7205,NAN,11/14/2023 00:29:01
10.34,1.7203,NAN,11/14/2023 00:30:01
10.342,1.7207,NAN,11/14/2023 00:31:01
10.343,1.7209,NAN,11/14/2023 00:32:01
10.345,1.7207,NAN,11/14/2023 00:33:01
10.346,1.7209,NAN,11/14/2023 00:34:01
10.346,1.7201,NAN,11/14/2023 00:35:01
10.348,1.7207,NAN,11/14/2023 00:36:01
10.349,1.7209,NAN,11/14/2023 00:37:01
10.351,1.7209,NAN,11/14/2023 00:38:01
10.352,1.7205,NAN,11/14/2023 00:39:01
10.354,1.7205,NAN,11/14/2023 00:40:01
10.354,1.7205,NAN,11/14/2023 00:41:01
10.355,1.7205,NAN,11/14/2023 00:42:01
10.357,1.7209,NAN,11/14/2023 00:43:01
10.358,1.7205,NAN,11/14/2023 00:44:01
10.36,1.7207,NAN,11/14/2023 00:45:01
10.361,1.7203,NAN,11/14/2023 00:46:01
10.361,1.7205,NAN,11/14/2023 00:47:01
10.363,1.7205,NAN,11/14/2023 00:48:01
10.365,1.7201,NAN,11/14/2023 00:49:01
10.366,1.7209,NAN,11/14/2023 00:50:01
10.368,1.7203,NAN,11/14/2023 00:51:01
10.369,1.7201,NAN,11/14/2023 00:52:01
10.369,1.7203,NAN,11/14/2023 00:53:01
10.371,1.7207,NAN,11/14/2023 00:54:01
10.372,1.7207,NAN,11/14/2023 00:55:01
10.374,1.7209,NAN,11/14/2023 00:56:01
10.375,1.7209,NAN,11/14/2023 00:57:01
10.377,1.7203,NAN,11/14/2023 00:58:01
10.377,1.7203,NAN,11/14/2023 00:59:01
10.378,1.7201,NAN,11/14/2023 01:00:01
10.38,1.7205,NAN,11/14/2023 01:01:01
10.381,1.7209,NAN,11/14/2023 01:02:01
10.383,1.7209,NAN,11/14/2023 01:03:01
10.384,1.7207,NAN,11/14/2023 01:04:01
10.384,1.7211,NAN,11/14/2023 01:05:01
10.386,1.7203,NAN,11/14/2023 01:06:01
10.387,1.7203,NAN,11/14/2023 01:07:01
10.389,1.7209,NAN,11/14/2023 01:08:01
10.391,1.7203,NAN,11/14/2023 01:09:01
10.391,1.7203,NAN,11/14/2023 01:10:01
10.392,1.7201,NAN,11/14/2023 01:11:01
10.394,1.7205,NAN,11/14/2023 01:12:01
10.395,1.7203,NAN,11/14/2023 01:13:01
10.397,1.7207,NAN,11/14/2023 01:14:01
10.398,1.7203,NAN,11/14/2023 01:15:01
10.398,1.7201,NAN,11/14/2023 01:16:01
10.4,1.7207,NAN,11/14/2023 01:17:01
10.401,1.7205,NAN,11/14/2023 01:18:01
10.403,1.7201,NAN,11/14/2023 01:19:01
10.404,1.7203,NAN,11/14/2023 01:20:01
10.404,1.7207,NAN,11/14/2023 01:21:01
10.406,1.7207,NAN,11/14/2023 01:22:01
10.407,1.7203,NAN,11/14/2023 01:23:01
10.409,1.7205,NAN,11/14/2023 01:24:01
10.41,1.7207,NAN,11/14/2023 01:25:01
10.41,1.7199,NAN,11/14/2023 01:26:01
10.412,1.7203,NAN,11/14/2023 01:27:01
10.413,1.7203,NAN,11/14/2023 01:28:01
10.415,1.7205,NAN,11/14/2023 01:29:01
10.417,1.7205,NAN,11/14/2023 01:30:01
10.417,1.7201,NAN,11/14/2023 01:31:01
10.418,1.7203,NAN,11/14/2023 01:32:01
10.42,1.7205,NAN,11/14/2023 01:33:01
10.421,1.7205,NAN,11/14/2023 01:34:01
10.423,1.7197,NAN,11/14/2023 01:35:01
10.423,1.7201,NAN,11/14/2023 01:36:01
10.424,1.7207,NAN,11/14/2023 01:37:01
10.426,1.7203,NAN,11/14/2023 01:38:01
10.427,1.7197,NAN,11/14/2023 01:39:01
10.429,1.7197,NAN,11/14/2023 01:40:01
10.429,1.7201,NAN,11/14/2023 01:41:01
10.43,1.7199,NAN,11/14/2023 01:42:01
10.432,1.7205,NAN,11/14/2023 01:43:01
10.433,1.7205,NAN,11/14/2023 01:44:01
10.435,1.7201,NAN,11/14/2023 01:45:01
10.435,1.7205,NAN,11/14/2023 01:46:01
10.436,1.7205,NAN,11/14/2023 01:47:01
10.438,1.7205,NAN,11/14/2023 01:48:01
10.439,1.7203,NAN,11/14/2023 01:49:01
10.441,1.7195,NAN,11/14/2023 01:50:01
10.441,1.7201,NAN,11/14/2023 01:51:01
10.443,1.7203,NAN,11/14/2023 01:52:01
10.444,1.7201,NAN,11/14/2023 01:53:01
10.446,1.7201,NAN,11/14/2023 01:54:01
10.447,1.7203,NAN,11/14/2023 01:55:01
10.449,1.7203,NAN,11/14/2023 01:56:01
10.449,1.7197,NAN,11/14/2023 01:57:01
10.45,1.7199,NAN,11/14/2023 01:58:01
10.452,1.7201,NAN,11/14/2023 01:59:01
10.453,1.7197,NAN,11/14/2023 02:00:01
10.455,1.7201,NAN,11/14/2023 02:01:01
10.456,1.7201,NAN,11/14/2023 02:02:01
10.456,1.7193,NAN,11/14/2023 02:03:01
10.458,1.7205,NAN,11/14/2023 02:04:01
10.459,1.7201,NAN,11/14/2023 02:05:01
10.461,1.7197,NAN,11/14/2023 02:06:01
10.462,1.7197,NAN,11/14/2023 02:07:01
10.462,1.7203,NAN,11/14/2023 02:08:01
10.464,1.7205,NAN,11/14/2023 02:09:01
10.466,1.7205,NAN,11/14/2023 02:10:01
10.467,1.7203,NAN,11/14/2023 02:11:01
10.469,1.7203,NAN,11/14/2023 02:12:01
10.47,1.7199,NAN,11/14/2023 02:13:01
10.47,1.7203,NAN,11/14/2023 02:14:01
10.472,1.7192,NAN,11/14/2023 02:15:01
10.473,1.719,NAN,11/14/2023 02:16:01
10.475,1.7203,NAN,11/14/2023 02:17:01
10.476,1.7197,NAN,11/14/2023 02:18:01
10.478,1.7192,NAN,11/14/2023 02:19:01
10.478,1.7193,NAN,11/14/2023 02:20:01
10.479,1.7192,NAN,11/14/2023 02:21:01
10.481,1.7201,NAN,11/14/2023 02:22:01
10.482,1.7197,NAN,11/14/2023 02:23:01
10.484,1.7195,NAN,11/14/2023 02:24:01
10.484,1.7195,NAN,11/14/2023 02:25:01
10.485,1.7197,NAN,11/14/2023 02:26:01
10.487,1.7192,NAN,11/14/2023 02:27:01
10.488,1.719,NAN,11/14/2023 02:28:01
10.49,1.7195,NAN,11/14/2023 02:29:01
10.49,1.7197,NAN,11/14/2023 02:30:01
10.492,1.7199,NAN,11/14/2023 02:31:01
10.493,1.7193,NAN,11/14/2023 02:32:01
10.495,1.7195,NAN,11/14/2023 02:33:01
10.496,1.7193,NAN,11/14/2023 02:34:01
10.496,1.7195,NAN,11/14/2023 02:35:01
10.498,1.7192,NAN,11/14/2023 02:36:01
10.499,1.7195,NAN,11/14/2023 02:37:01
10.501,1.7192,NAN,11/14/2023 02:38:01
10.502,1.7187,NAN,11/14/2023 02:39:01
10.502,1.7183,NAN,11/14/2023 02:40:01
10.504,1.7183,NAN,11/14/2023 02:41:01
10.505,1.7183,NAN,11/14/2023 02:42:01
10.507,1.7183,NAN,11/14/2023 02:43:01
10.508,1.7181,NAN,11/14/2023 02:44:01
10.508,1.7185,NAN,11/14/2023 02:45:01
10.51,1.718,NAN,11/14/2023 02:46:01
10.511,1.7187,NAN,11/14/2023 02:47:01
10.513,1.7187,NAN,11/14/2023 02:48:01
10.514,1.7185,NAN,11/14/2023 02:49:01
10.514,1.7181,NAN,11/14/2023 02:50:01
10.516,1.7181,NAN,11/14/2023 02:51:01
10.518,1.7183,NAN,11/14/2023 02:52:01
10.519,1.7185,NAN,11/14/2023 02:53:01
10.521,1.7181,NAN,11/14/2023 02:54:01
10.521,1.7183,NAN,11/14/2023 02:55:01
10.522,1.7183,NAN,11/14/2023 02:56:01
10.524,1.718,NAN,11/14/2023 02:57:01
10.525,1.718,NAN,11/14/2023 02:58:01
10.527,1.7181,NAN,11/14/2023 02:59:01
10.527,1.7181,NAN,11/14/2023 03:00:01
10.528,1.718,NAN,11/14/2023 03:01:01
10.53,1.718,NAN,11/14/2023 03:02:01
10.531,1.7181,NAN,11/14/2023 03:03:01
10.533,1.718,NAN,11/14/2023 03:04:01
10.533,1.718,NAN,11/14/2023 03:05:01
10.534,1.7181,NAN,11/14/2023 03:06:01
10.536,1.718,NAN,11/14/2023 03:07:01
10.537,1.7181,NAN,11/14/2023 03:08:01
10.539,1.7181,NAN,11/14/2023 03:09:01
10.539,1.7181,NAN,11/14/2023 03:10:01
10.54,1.718,NAN,11/14/2023 03:11:01
10.542,1.718,NAN,11/14/2023 03:12:01
10.544,1.718,NAN,11/14/2023 03:13:01
10.545,1.718,NAN,11/14/2023 03:14:01
10.545,1.7181,NAN,11/14/2023 03:15:01
10.547,1.718,NAN,11/14/2023 03:16:01
10.548,1.718,NAN,11/14/2023 03:17:01
10.55,1.718,NAN,11/14/2023 03:18:01
10.551,1.718,NAN,11/14/2023 03:19:01
10.553,1.718,NAN,11/14/2023 03:20:01
10.553,1.718,NAN,11/14/2023 03:21:01
10.554,1.718,NAN,11/14/2023 03:22:01
10.556,1.718,NAN,11/14/2023 03:23:01
10.557,1.7181,NAN,11/14/2023 03:24:01
10.559,1.718,NAN,11/14/2023 03:25:01
10.56,1.718,NAN,11/14/2023 03:26:01
10.56,1.718,NAN,11/14/2023 03:27:01
10.562,1.718,NAN,11/14/2023 03:28:01
10.563,1.718,NAN,11/14/2023 03:29:01
10.565,1.718,NAN,11/14/2023 03:30:01
10.566,1.718,NAN,11/14/2023 03:31:01
10.568,1.718,NAN,11/14/2023 03:32:01
10.568,1.718,NAN,11/14/2023 03:33:01
10.569,1.718,NAN,11/14/2023 03:34:01
10.571,1.718,NAN,11/14/2023 03:35:01
10.573,1.718,NAN,11/14/2023 03:36:01
10.574,1.718,NAN,11/14/2023 03:37:01
10.576,1.718,NAN,11/14/2023 03:38:01
10.577,1.718,NAN,11/14/2023 03:39:01
10.577,1.718,NAN,11/14/2023 03:40:01
10.579,1.718,NAN,11/14/2023 03:41:01
10.58,1.718,NAN,11/14/2023 03:42:01
10.582,1.718,NAN,11/14/2023 03:43:01
10.583,1.7181,NAN,11/14/2023 03:44:01
10.585,1.718,NAN,11/14/2023 03:45:01
10.585,1.718,NAN,11/14/2023 03:46:01
10.586,1.718,NAN,11/14/2023 03:47:01
10.588,1.718,NAN,11/14/2023 03:48:01
10.589,1.718,NAN,11/14/2023 03:49:01
10.591,1.718,NAN,11/14/2023 03:50:01
10.592,1.718,NAN,11/14/2023 03:51:01
10.592,1.718,NAN,11/14/2023 03:52:01
10.594,1.718,NAN,11/14/2023 03:53:01
10.595,1.718,NAN,11/14/2023 03:54:01
10.597,1.718,NAN,11/14/2023 03:55:01
10.599,1.718,NAN,11/14/2023 03:56:01
10.6,1.718,NAN,11/14/2023 03:57:01
10.602,1.718,NAN,11/14/2023 03:58:01
10.602,1.718,NAN,11/14/2023 03:59:01
10.603,1.718,NAN,11/14/2023 04:00:01
10.605,1.718,NAN,11/14/2023 04:01:01
10.606,1.718,NAN,11/14/2023 04:02:01
10.608,1.7181,NAN,11/14/2023 04:03:01
10.608,1.718,NAN,11/14/2023 04:04:01
10.609,1.718,NAN,11/14/2023 04:05:01
10.611,1.718,NAN,11/14/2023 04:06:01
10.612,1.718,NAN,11/14/2023 04:07:01
10.614,1.718,NAN,11/14/2023 04:08:01
10.615,1.718,NAN,11/14/2023 04:09:01
10.615,1.718,NAN,11/14/2023 04:10:01
10.617,1.718,NAN,11/14/2023 04:11:01
10.618,1.718,NAN,11/14/2023 04:12:01
10.62,1.718,NAN,11/14/2023 04:13:01
10.62,1.718,NAN,11/14/2023 04:14:01
10.621,1.718,NAN,11/14/2023 04:15:01
10.623,1.718,NAN,11/14/2023 04:16:01
10.625,1.718,NAN,11/14/2023 04:17:01
10.626,1.718,NAN,11/14/2023 04:18:01
10.626,1.718,NAN,11/14/2023 04:19:01
10.628,1.718,NAN,11/14/2023 04:20:01
10.629,1.718,NAN,11/14/2023 04:21:01
10.631,1.718,NAN,11/14/2023 04:22:01
10.631,1.718,NAN,11/14/2023 04:23:01
10.632,1.718,NAN,11/14/2023 04:24:01
10.634,1.718,NAN,11/14/2023 04:25:01
10.635,1.718,NAN,11/14/2023 04:26:01
10.635,1.718,NAN,11/14/2023 04:27:01
10.637,1.718,NAN,11/14/2023 04:28:01
10.638,1.718,NAN,11/14/2023 04:29:01
10.638,1.718,NAN,11/14/2023 04:30:01
10.64,1.718,NAN,11/14/2023 04:31:01
10.641,1.718,NAN,11/14/2023 04:32:01
10.641,1.718,NAN,11/14/2023 04:33:01
10.643,1.718,NAN,11/14/2023 04:34:01
10.644,1.718,NAN,11/14/2023 04:35:01
10.646,1.718,NAN,11/14/2023 04:36:01
10.646,1.718,NAN,11/14/2023 04:37:01
10.647,1.718,NAN,11/14/2023 04:38:01
10.649,1.718,NAN,11/14/2023 04:39:01
10.649,1.718,NAN,11/14/2023 04:40:01
10.65,1.718,NAN,11/14/2023 04:41:01
10.652,1.718,NAN,11/14/2023 04:42:01
10.652,1.718,NAN,11/14/2023 04:43:01
10.654,1.718,NAN,11/14/2023 04:44:01
10.655,1.718,NAN,11/14/2023 04:45:01
10.655,1.718,NAN,11/14/2023 04:46:01
10.657,1.718,NAN,11/14/2023 04:47:01
10.658,1.718,NAN,11/14/2023 04:48:01
10.658,1.718,NAN,11/14/2023 04:49:01
10.66,1.718,NAN,11/14/2023 04:50:01
10.66,1.718,NAN,11/14/2023 04:51:01
10.661,1.718,NAN,11/14/2023 04:52:01
10.663,1.718,NAN,11/14/2023 04:53:01
10.663,1.718,NAN,11/14/2023 04:54:01
10.664,1.718,NAN,11/14/2023 04:55:01
10.666,1.718,NAN,11/14/2023 04:56:01
10.666,1.718,NAN,11/14/2023 04:57:01
10.667,1.718,NAN,11/14/2023 04:58:01
10.669,1.718,NAN,11/14/2023 04:59:01
10.669,1.718,NAN,11/14/2023 05:00:01
10.67,1.718,NAN,11/14/2023 05:01:01
10.67,1.718,NAN,11/14/2023 05:02:01
10.672,1.718,NAN,11/14/2023 05:03:01
10.673,1.718,NAN,11/14/2023 05:04:01
10.673,1.718,NAN,11/14/2023 05:05:01
10.675,1.718,NAN,11/14/2023 05:06:01
10.675,1.718,NAN,11/14/2023 05:07:01
10.676,1.718,NAN,11/14/2023 05:08:01
10.678,1.718,NAN,11/14/2023 05:09:01
10.678,1.718,NAN,11/14/2023 05:10:01
10.68,1.718,NAN,11/14/2023 05:11:01
10.68,1.718,NAN,11/14/2023 05:12:01
10.681,1.718,NAN,11/14/2023 05:13:01
10.683,1.718,NAN,11/14/2023 05:14:01
10.683,1.718,NAN,11/14/2023 05:15:01
10.684,1.718,NAN,11/14/2023 05:16:01
10.684,1.718,NAN,11/14/2023 05:17:01
10.686,1.718,NAN,11/14/2023 05:18:01
10.687,1.718,NAN,11/14/2023 05:19:01
10.687,1.718,NAN,11/14/2023 05:20:01
10.689,1.718,NAN,11/14/2023 05:21:01
10.689,1.7181,NAN,11/14/2023 05:22:01
10.69,1.718,NAN,11/14/2023 05:23:01
10.692,1.718,NAN,11/14/2023 05:24:01
10.692,1.718,NAN,11/14/2023 05:25:01
10.693,1.718,NAN,11/14/2023 05:26:01
10.693,1.718,NAN,11/14/2023 05:27:01
10.695,1.718,NAN,11/14/2023 05:28:01
10.696,1.718,NAN,11/14/2023 05:29:01
10.696,1.718,NAN,11/14/2023 05:30:01
10.698,1.718,NAN,11/14/2023 05:31:01
10.698,1.718,NAN,11/14/2023 05:32:01
10.699,1.718,NAN,11/14/2023 05:33:01
10.701,1.718,NAN,11/14/2023 05:34:01
10.701,1.718,NAN,11/14/2023 05:35:01
10.702,1.718,NAN,11/14/2023 05:36:01
10.702,1.718,NAN,11/14/2023 05:37:01
10.704,1.718,NAN,11/14/2023 05:38:01
10.705,1.718,NAN,11/14/2023 05:39:01
10.705,1.718,NAN,11/14/2023 05:40:01
10.707,1.718,NAN,11/14/2023 05:41:01
10.707,1.718,NAN,11/14/2023 05:42:01
10.709,1.718,NAN,11/14/2023 05:43:01
10.71,1.718,NAN,11/14/2023 05:44:01
10.71,1.718,NAN,11/14/2023 05:45:01
10.712,1.718,NAN,11/14/2023 05:46:01
10.712,1.718,NAN,11/14/2023 05:47:01
10.713,1.718,NAN,11/14/2023 05:48:01
10.715,1.718,NAN,11/14/2023 05:49:01
10.715,1.718,NAN,11/14/2023 05:50:01
10.716,1.718,NAN,11/14/2023 05:51:01
10.718,1.718,NAN,11/14/2023 05:52:01
10.718,1.718,NAN,11/14/2023 05:53:01
10.719,1.718,NAN,11/14/2023 05:54:01
10.721,1.718,NAN,11/14/2023 05:55:01
10.721,1.7181,NAN,11/14/2023 05:56:01
10.722,1.718,NAN,11/14/2023 05:57:01
10.724,1.718,NAN,11/14/2023 05:58:01
10.724,1.718,NAN,11/14/2023 05:59:01
10.725,1.718,NAN,11/14/2023 06:00:01
10.727,1.718,NAN,11/14/2023 06:01:01
10.727,1.718,NAN,11/14/2023 06:02:01
10.728,1.718,NAN,11/14/2023 06:03:01
10.73,1.718,NAN,11/14/2023 06:04:01
10.73,1.718,NAN,11/14/2023 06:05:01
10.731,1.718,NAN,11/14/2023 06:06:01
10.733,1.718,NAN,11/14/2023 06:07:01
10.735,1.718,NAN,11/14/2023 06:08:01
10.735,1.718,NAN,11/14/2023 06:09:01
10.736,1.718,NAN,11/14/2023 06:10:01
10.738,1.718,NAN,11/14/2023 06:11:01
10.738,1.718,NAN,11/14/2023 06:12:01
10.739,1.718,NAN,11/14/2023 06:13:01
10.741,1.718,NAN,11/14/2023 06:14:01
10.742,1.718,NAN,11/14/2023 06:15:01
10.742,1.718,NAN,11/14/2023 06:16:01
10.744,1.718,NAN,11/14/2023 06:17:01
10.745,1.718,NAN,11/14/2023 06:18:01
10.747,1.718,NAN,11/14/2023 06:19:01
10.747,1.718,NAN,11/14/2023 06:20:01
10.748,1.718,NAN,11/14/2023 06:21:01
10.75,1.718,NAN,11/14/2023 06:22:01
10.751,1.718,NAN,11/14/2023 06:23:01
10.751,1.718,NAN,11/14/2023 06:24:01
10.753,1.718,NAN,11/14/2023 06:25:01
10.754,1.718,NAN,11/14/2023 06:26:01
10.756,1.718,NAN,11/14/2023 06:27:01
10.757,1.718,NAN,11/14/2023 06:28:01
10.757,1.718,NAN,11/14/2023 06:29:01
10.759,1.718,NAN,11/14/2023 06:30:01
10.76,1.718,NAN,11/14/2023 06:31:01
10.762,1.718,NAN,11/14/2023 06:32:01
10.764,1.718,NAN,11/14/2023 06:33:01
10.764,1.718,NAN,11/14/2023 06:34:01
10.765,1.718,NAN,11/14/2023 06:35:01
10.767,1.718,NAN,11/14/2023 06:36:01
10.768,1.718,NAN,11/14/2023 06:37:01
10.77,1.718,NAN,11/14/2023 06:38:01
10.771,1.718,NAN,11/14/2023 06:39:01
10.773,1.718,NAN,11/14/2023 06:40:01
10.773,1.718,NAN,11/14/2023 06:41:01
10.774,1.718,NAN,11/14/2023 06:42:01
10.776,1.718,NAN,11/14/2023 06:43:01
10.777,1.718,NAN,11/14/2023 06:44:01
10.779,1.718,NAN,11/14/2023 06:45:01
10.78,1.718,NAN,11/14/2023 06:46:01
10.782,1.718,NAN,11/14/2023 06:47:01
10.783,1.718,NAN,11/14/2023 06:48:01
10.783,1.718,NAN,11/14/2023 06:49:01
10.785,1.718,NAN,11/14/2023 06:50:01
10.786,1.718,NAN,11/14/2023 06:51:01
10.788,1.718,NAN,11/14/2023 06:52:01
10.789,1.718,NAN,11/14/2023 06:53:01
10.791,1.718,NAN,11/14/2023 06:54:01
10.793,1.718,NAN,11/14/2023 06:55:01
10.794,1.718,NAN,11/14/2023 06:56:01
10.796,1.7181,NAN,11/14/2023 06:57:01
10.797,1.718,NAN,11/14/2023 06:58:01
10.799,1.718,NAN,11/14/2023 06:59:01
10.8,1.718,NAN,11/14/2023 07:00:01
10.802,1.718,NAN,11/14/2023 07:01:01
10.803,1.718,NAN,11/14/2023 07:02:01
10.805,1.718,NAN,11/14/2023 07:03:01
10.806,1.718,NAN,11/14/2023 07:04:01
10.808,1.718,NAN,11/14/2023 07:05:01
10.809,1.718,NAN,11/14/2023 07:06:01
10.811,1.718,NAN,11/14/2023 07:07:01
10.812,1.718,NAN,11/14/2023 07:08:01
10.814,1.718,NAN,11/14/2023 07:09:01
10.815,1.718,NAN,11/14/2023 07:10:01
10.817,1.7181,NAN,11/14/2023 07:11:01
10.818,1.718,NAN,11/14/2023 07:12:01
10.82,1.718,NAN,11/14/2023 07:13:01
10.823,1.718,NAN,11/14/2023 07:14:01
10.825,1.718,NAN,11/14/2023 07:15:01
10.826,1.718,NAN,11/14/2023 07:16:01
10.828,1.718,NAN,11/14/2023 07:17:01
10.829,1.718,NAN,11/14/2023 07:18:01
10.831,1.718,NAN,11/14/2023 07:19:01
10.832,1.718,NAN,11/14/2023 07:20:01
10.834,1.718,NAN,11/14/2023 07:21:01
10.837,1.718,NAN,11/14/2023 07:22:01
10.838,1.718,NAN,11/14/2023 07:23:01
10.84,1.718,NAN,11/14/2023 07:24:01
10.841,1.718,NAN,11/14/2023 07:25:01
10.843,1.7181,NAN,11/14/2023 07:26:01
10.846,1.718,NAN,11/14/2023 07:27:01
10.847,1.718,NAN,11/14/2023 07:28:01
10.849,1.718,NAN,11/14/2023 07:29:01
10.85,1.718,NAN,11/14/2023 07:30:01
10.854,1.718,NAN,11/14/2023 07:31:01
10.855,1.718,NAN,11/14/2023 07:32:01
10.857,1.718,NAN,11/14/2023 07:33:01
10.858,1.718,NAN,11/14/2023 07:34:01
10.861,1.718,NAN,11/14/2023 07:35:01
10.863,1.718,NAN,11/14/2023 07:36:01
10.864,1.718,NAN,11/14/2023 07:37:01
10.867,1.718,NAN,11/14/2023 07:38:01
10.869,1.718,NAN,11/14/2023 07:39:01
10.87,1.718,NAN,11/14/2023 07:40:01
10.873,1.718,NAN,11/14/2023 07:41:01
10.875,1.718,NAN,11/14/2023 07:42:01
10.876,1.718,NAN,11/14/2023 07:43:01
10.879,1.718,NAN,11/14/2023 07:44:01
10.881,1.718,NAN,11/14/2023 07:45:01
10.883,1.718,NAN,11/14/2023 07:46:01
10.886,1.7181,NAN,11/14/2023 07:47:01
10.887,1.718,NAN,11/14/2023 07:48:01
10.89,1.718,NAN,11/14/2023 07:49:01
10.892,1.718,NAN,11/14/2023 07:50:01
10.895,1.718,NAN,11/14/2023 07:51:01
10.896,1.718,NAN,11/14/2023 07:52:01
10.898,1.7181,NAN,11/14/2023 07:53:01
10.901,1.7181,NAN,11/14/2023 07:54:01
10.902,1.718,NAN,11/14/2023 07:55:01
10.905,1.7181,NAN,11/14/2023 07:56:01
10.907,1.718,NAN,11/14/2023 07:57:01
10.91,1.718,NAN,11/14/2023 07:58:01
10.913,1.718,NAN,11/14/2023 07:59:01
10.915,1.718,NAN,11/14/2023 08:00:01
10.918,1.7181,NAN,11/14/2023 08:01:01
10.919,1.718,NAN,11/14/2023 08:02:01
10.922,1.7181,NAN,11/14/2023 08:03:01
10.924,1.718,NAN,11/14/2023 08:04:01
10.927,1.718,NAN,11/14/2023 08:05:01
10.93,1.718,NAN,11/14/2023 08:06:01
10.931,1.718,NAN,11/14/2023 08:07:01
10.934,1.718,NAN,11/14/2023 08:08:01
10.937,1.718,NAN,11/14/2023 08:09:01
10.939,1.718,NAN,11/14/2023 08:10:01
10.942,1.718,NAN,11/14/2023 08:11:01
10.945,1.718,NAN,11/14/2023 08:12:01
10.948,1.718,NAN,11/14/2023 08:13:01
10.95,1.718,NAN,11/14/2023 08:14:01
10.953,1.718,NAN,11/14/2023 08:15:01
10.956,1.718,NAN,11/14/2023 08:16:01
10.959,1.718,NAN,11/14/2023 08:17:01
10.962,1.718,NAN,11/14/2023 08:18:01
10.965,1.718,NAN,11/14/2023 08:19:01
10.968,1.718,NAN,11/14/2023 08:20:01
10.971,1.718,NAN,11/14/2023 08:21:01
10.972,1.718,NAN,11/14/2023 08:22:01
10.976,1.718,NAN,11/14/2023 08:23:01
10.98,1.718,NAN,11/14/2023 08:24:01
10.983,1.718,NAN,11/14/2023 08:25:01
10.986,1.718,NAN,11/14/2023 08:26:01
10.989,1.718,NAN,11/14/2023 08:27:01
10.992,1.718,NAN,11/14/2023 08:28:01
10.995,1.718,NAN,11/14/2023 08:29:01
10.998,1.718,NAN,11/14/2023 08:30:01
11.001,1.718,NAN,11/14/2023 08:31:01
11.005,1.718,NAN,11/14/2023 08:32:01
11.009,1.718,NAN,11/14/2023 08:33:01
11.012,1.718,NAN,11/14/2023 08:34:01
11.015,1.718,NAN,11/14/2023 08:35:01
11.018,1.718,NAN,11/14/2023 08:36:01
11.021,1.718,NAN,11/14/2023 08:37:01
11.026,1.7181,NAN,11/14/2023 08:38:01
11.029,1.7181,NAN,11/14/2023 08:39:01
11.032,1.718,NAN,11/14/2023 08:40:01
11.037,1.7181,NAN,11/14/2023 08:41:01
11.04,1.718,NAN,11/14/2023 08:42:01
11.043,1.7181,NAN,11/14/2023 08:43:01
11.047,1.718,NAN,11/14/2023 08:44:01
11.05,1.718,NAN,11/14/2023 08:45:01
11.053,1.718,NAN,11/14/2023 08:46:01
11.058,1.718,NAN,11/14/2023 08:47:01
11.061,1.718,NAN,11/14/2023 08:48:01
11.065,1.718,NAN,11/14/2023 08:49:01
11.069,1.7181,NAN,11/14/2023 08:50:01
11.073,1.7181,NAN,11/14/2023 08:51:01
11.076,1.718,NAN,11/14/2023 08:52:01
11.081,1.718,NAN,11/14/2023 08:53:01
11.085,1.7181,NAN,11/14/2023 08:54:01
11.088,1.718,NAN,11/14/2023 08:55:01
11.093,1.7181,NAN,11/14/2023 08:56:01
11.096,1.7181,NAN,11/14/2023 08:57:01
11.1,1.718,NAN,11/14/2023 08:58:01
11.105,1.7181,NAN,11/14/2023 08:59:01
11.108,1.718,NAN,11/14/2023 09:00:01
11.113,1.7181,NAN,11/14/2023 09:01:01
11.117,1.718,NAN,11/14/2023 09:02:01
11.122,1.718,NAN,11/14/2023 09:03:01
11.125,1.718,NAN,11/14/2023 09:04:01
11.129,1.718,NAN,11/14/2023 09:05:01
11.134,1.718,NAN,11/14/2023 09:06:01
11.139,1.718,NAN,11/14/2023 09:07:01
11.142,1.718,NAN,11/14/2023 09:08:01
11.146,1.7181,NAN,11/14/2023 09:09:01
11.151,1.7181,NAN,11/14/2023 09:10:01
11.155,1.718,NAN,11/14/2023 09:11:01
11.16,1.718,NAN,11/14/2023 09:12:01
11.164,1.718,NAN,11/14/2023 09:13:01
11.169,1.718,NAN,11/14/2023 09:14:01
11.174,1.718,NAN,11/14/2023 09:15:01
11.178,1.718,NAN,11/14/2023 09:16:01
11.183,1.718,NAN,11/14/2023 09:17:01
11.187,1.718,NAN,11/14/2023 09:18:01
11.192,1.718,NAN,11/14/2023 09:19:01
11.196,1.7181,NAN,11/14/2023 09:20:01
11.201,1.718,NAN,11/14/2023 09:21:01
11.206,1.718,NAN,11/14/2023 09:22:01
11.21,1.7181,NAN,11/14/2023 09:23:01
11.215,1.718,NAN,11/14/2023 09:24:01
11.219,1.718,NAN,11/14/2023 09:25:01
11.225,1.718,NAN,11/14/2023 09:26:01
11.23,1.718,NAN,11/14/2023 09:27:01
11.234,1.7181,NAN,11/14/2023 09:28:01
11.241,1.718,NAN,11/14/2023 09:29:01
11.245,1.7181,NAN,11/14/2023 09:30:01
11.25,1.718,NAN,11/14/2023 09:31:01
11.256,1.718,NAN,11/14/2023 09:32:01
11.26,1.7181,NAN,11/14/2023 09:33:01
11.265,1.718,NAN,11/14/2023 09:34:01
11.271,1.7181,NAN,11/14/2023 09:35:01
11.276,1.7181,NAN,11/14/2023 09:36:01
11.28,1.718,NAN,11/14/2023 09:37:01
11.286,1.718,NAN,11/14/2023 09:38:01
11.291,1.718,NAN,11/14/2023 09:39:01
11.295,1.718,NAN,11/14/2023 09:40:01
11.301,1.718,NAN,11/14/2023 09:41:01
11.306,1.718,NAN,11/14/2023 09:42:01
11.312,1.718,NAN,11/14/2023 09:43:01
11.317,1.7181,NAN,11/14/2023 09:44:01
11.323,1.718,NAN,11/14/2023 09:45:01
11.327,1.718,NAN,11/14/2023 09:46:01
11.333,1.7181,NAN,11/14/2023 09:47:01
11.338,1.718,NAN,11/14/2023 09:48:01
11.344,1.718,NAN,11/14/2023 09:49:01
11.35,1.718,NAN,11/14/2023 09:50:01
11.355,1.718,NAN,11/14/2023 09:51:01
11.361,1.718,NAN,11/14/2023 09:52:01
11.365,1.718,NAN,11/14/2023 09:53:01
11.371,1.718,NAN,11/14/2023 09:54:01
11.377,1.718,NAN,11/14/2023 09:55:01
11.384,1.7181,NAN,11/14/2023 09:56:01
11.388,1.718,NAN,11/14/2023 09:57:01
11.394,1.718,NAN,11/14/2023 09:58:01
11.4,1.7181,NAN,11/14/2023 09:59:01
11.405,1.7181,NAN,11/14/2023 10:00:01
11.411,1.718,NAN,11/14/2023 10:01:01
11.417,1.7181,NAN,11/14/2023 10:02:01
11.422,1.718,NAN,11/14/2023 10:03:01
11.428,1.718,NAN,11/14/2023 10:04:01
11.434,1.718,NAN,11/14/2023 10:05:01
11.438,1.718,NAN,11/14/2023 10:06:01
11.444,1.718,NAN,11/14/2023 10:07:01
11.449,1.718,NAN,11/14/2023 10:08:01
11.455,1.718,NAN,11/14/2023 10:09:01
11.461,1.718,NAN,11/14/2023 10:10:01
11.466,1.718,NAN,11/14/2023 10:11:01
11.472,1.7181,NAN,11/14/2023 10:12:01
11.476,1.7181,NAN,11/14/2023 10:13:01
11.482,1.718,NAN,11/14/2023 10:14:01
11.487,1.7181,NAN,11/14/2023 10:15:01
11.493,1.7181,NAN,11/14/2023 10:16:01
11.499,1.7181,NAN,11/14/2023 10:17:01
11.504,1.718,NAN,11/14/2023 10:18:01
11.51,1.718,NAN,11/14/2023 10:19:01
11.514,1.718,NAN,11/14/2023 10:20:01
11.52,1.718,NAN,11/14/2023 10:21:01
11.525,1.718,NAN,11/14/2023 10:22:01
11.529,1.718,NAN,11/14/2023 10:23:01
11.535,1.718,NAN,11/14/2023 10:24:01
11.54,1.7181,NAN,11/14/2023 10:25:01
11.546,1.7181,NAN,11/14/2023 10:26:01
11.551,1.718,NAN,11/14/2023 10:27:01
11.557,1.718,NAN,11/14/2023 10:28:01
11.561,1.7181,NAN,11/14/2023 10:29:01
11.567,1.718,NAN,11/14/2023 10:30:01
11.572,1.718,NAN,11/14/2023 10:31:01
11.578,1.7181,NAN,11/14/2023 10:32:01
11.583,1.718,NAN,11/14/2023 10:33:01
11.587,1.7181,NAN,11/14/2023 10:34:01
11.593,1.718,NAN,11/14/2023 10:35:01
11.598,1.718,NAN,11/14/2023 10:36:01
11.604,1.718,NAN,11/14/2023 10:37:01
11.608,1.7181,NAN,11/14/2023 10:38:01
11.614,1.7181,NAN,11/14/2023 10:39:01
11.619,1.7181,NAN,11/14/2023 10:40:01
11.625,1.7181,NAN,11/14/2023 10:41:01
11.63,1.718,NAN,11/14/2023 10:42:01
11.634,1.7181,NAN,11/14/2023 10:43:01
11.64,1.7181,NAN,11/14/2023 10:44:01
11.645,1.7181,NAN,11/14/2023 10:45:01
11.651,1.718,NAN,11/14/2023 10:46:01
11.655,1.7181,NAN,11/14/2023 10:47:01
11.661,1.7181,NAN,11/14/2023 10:48:01
11.666,1.7181,NAN,11/14/2023 10:49:01
11.672,1.7181,NAN,11/14/2023 10:50:01
11.677,1.7181,NAN,11/14/2023 10:51:01
11.681,1.718,NAN,11/14/2023 10:52:01
11.687,1.7181,NAN,11/14/2023 10:53:01
11.692,1.718,NAN,11/14/2023 10:54:01
11.698,1.7181,NAN,11/14/2023 10:55:01
11.702,1.718,NAN,11/14/2023 10:56:01
11.709,1.7181,NAN,11/14/2023 10:57:01
11.713,1.7181,NAN,11/14/2023 10:58:01
11.718,1.7181,NAN,11/14/2023 10:59:01
11.724,1.7181,NAN,11/14/2023 11:00:01
11.728,1.7181,NAN,11/14/2023 11:01:01
11.734,1.718,NAN,11/14/2023 11:02:01
11.739,1.718,NAN,11/14/2023 11:03:01
11.745,1.7181,NAN,11/14/2023 11:04:01
11.749,1.718,NAN,11/14/2023 11:05:01
11.754,1.718,NAN,11/14/2023 11:06:01
11.76,1.7181,NAN,11/14/2023 11:07:01
11.765,1.7181,NAN,11/14/2023 11:08:01
11.769,1.7181,NAN,11/14/2023 11:09:01
11.775,1.7181,NAN,11/14/2023 11:10:01
11.78,1.7181,NAN,11/14/2023 11:11:01
11.784,1.718,NAN,11/14/2023 11:12:01
11.79,1.718,NAN,11/14/2023 11:13:01
11.795,1.7181,NAN,11/14/2023 11:14:01
11.8,1.7181,NAN,11/14/2023 11:15:01
11.804,1.7181,NAN,11/14/2023 11:16:01
11.809,1.7181,NAN,11/14/2023 11:17:01
11.815,1.7181,NAN,11/14/2023 11:18:01
11.819,1.7181,NAN,11/14/2023 11:19:01
11.824,1.7181,NAN,11/14/2023 11:20:01
11.828,1.7181,NAN,11/14/2023 11:21:01
11.833,1.7181,NAN,11/14/2023 11:22:01
11.837,1.7181,NAN,11/14/2023 11:23:01
11.842,1.718,NAN,11/14/2023 11:24:01
11.847,1.718,NAN,11/14/2023 11:25:01
11.851,1.7181,NAN,11/14/2023 11:26:01
11.856,1.7181,NAN,11/14/2023 11:27:01
11.86,1.7181,NAN,11/14/2023 11:28:01
11.865,1.7181,NAN,11/14/2023 11:29:01
11.869,1.7181,NAN,11/14/2023 11:30:01
11.874,1.7181,NAN,11/14/2023 11:31:01
11.878,1.7181,NAN,11/14/2023 11:32:01
11.883,1.7181,NAN,11/14/2023 11:33:01
11.887,1.7181,NAN,11/14/2023 11:34:01
11.892,1.7181,NAN,11/14/2023 11:35:01
11.898,1.7181,NAN,11/14/2023 11:36:01
11.903,1.7181,NAN,11/14/2023 11:37:01
11.907,1.7181,NAN,11/14/2023 11:38:01
11.912,1.7181,NAN,11/14/2023 11:39:01
11.918,1.7181,NAN,11/14/2023 11:40:01
11.922,1.7181,NAN,11/14/2023 11:41:01
11.927,1.7181,NAN,11/14/2023 11:42:01
11.933,1.7181,NAN,11/14/2023 11:43:01
11.937,1.718,NAN,11/14/2023 11:44:01
11.942,1.7181,NAN,11/14/2023 11:45:01
11.948,1.7181,NAN,11/14/2023 11:46:01
11.953,1.7181,NAN,11/14/2023 11:47:01
11.957,1.7181,NAN,11/14/2023 11:48:01
11.963,1.7183,NAN,11/14/2023 11:49:01
11.968,1.7181,NAN,11/14/2023 11:50:01
11.974,1.7181,NAN,11/14/2023 11:51:01
11.978,1.7181,NAN,11/14/2023 11:52:01
11.983,1.7181,NAN,11/14/2023 11:53:01
11.989,1.7181,NAN,11/14/2023 11:54:01
11.993,1.7181,NAN,11/14/2023 11:55:01
12,1.7183,NAN,11/14/2023 11:56:01
12.004,1.7183,NAN,11/14/2023 11:57:01
12.009,1.7181,NAN,11/14/2023 11:58:01
12.015,1.7185,NAN,11/14/2023 11:59:01
12.019,1.7183,NAN,11/14/2023 12:00:01
12.024,1.7183,NAN,11/14/2023 12:01:01
12.03,1.7183,NAN,11/14/2023 12:02:01
12.034,1.7187,NAN,11/14/2023 12:03:01
12.039,1.7181,NAN,11/14/2023 12:04:01
12.043,1.7187,NAN,11/14/2023 12:05:01
12.048,1.7185,NAN,11/14/2023 12:06:01
12.053,1.7185,NAN,11/14/2023 12:07:01
12.057,1.7183,NAN,11/14/2023 12:08:01
12.062,1.7185,NAN,11/14/2023 12:09:01
12.066,1.7185,NAN,11/14/2023 12:10:01
12.071,1.719,NAN,11/14/2023 12:11:01
12.075,1.7187,NAN,11/14/2023 12:12:01
12.08,1.719,NAN,11/14/2023 12:13:01
12.083,1.7187,NAN,11/14/2023 12:14:01
12.087,1.7192,NAN,11/14/2023 12:15:01
12.092,1.7192,NAN,11/14/2023 12:16:01
12.095,1.7192,NAN,11/14/2023 12:17:01
12.099,1.7187,NAN,11/14/2023 12:18:01
12.104,1.719,NAN,11/14/2023 12:19:01
12.109,1.7193,NAN,11/14/2023 12:20:01
12.112,1.7193,NAN,11/14/2023 12:21:01
12.116,1.719,NAN,11/14/2023 12:22:01
12.119,1.7195,NAN,11/14/2023 12:23:01
12.124,1.7195,NAN,11/14/2023 12:24:01
12.127,1.7193,NAN,11/14/2023 12:25:01
12.131,1.7193,NAN,11/14/2023 12:26:01
12.134,1.7192,NAN,11/14/2023 12:27:01
12.137,1.7195,NAN,11/14/2023 12:28:01
12.14,1.7201,NAN,11/14/2023 12:29:01
12.143,1.7199,NAN,11/14/2023 12:30:01
12.146,1.7193,NAN,11/14/2023 12:31:01
12.149,1.7195,NAN,11/14/2023 12:32:01
12.152,1.7201,NAN,11/14/2023 12:33:01
12.155,1.7199,NAN,11/14/2023 12:34:01
12.158,1.7199,NAN,11/14/2023 12:35:01
12.162,1.7193,NAN,11/14/2023 12:36:01
12.163,1.7201,NAN,11/14/2023 12:37:01
12.166,1.7199,NAN,11/14/2023 12:38:01
12.169,1.7201,NAN,11/14/2023 12:39:01
12.172,1.7203,NAN,11/14/2023 12:40:01
12.174,1.7203,NAN,11/14/2023 12:41:01
12.177,1.7207,NAN,11/14/2023 12:42:01
12.18,1.7201,NAN,11/14/2023 12:43:01
12.181,1.7203,NAN,11/14/2023 12:44:01
12.184,1.7207,NAN,11/14/2023 12:45:01
12.186,1.7203,NAN,11/14/2023 12:46:01
12.189,1.7205,NAN,11/14/2023 12:47:01
12.192,1.7203,NAN,11/14/2023 12:48:01
12.193,1.7207,NAN,11/14/2023 12:49:01
12.196,1.7209,NAN,11/14/2023 12:50:01
12.198,1.7207,NAN,11/14/2023 12:51:01
12.201,1.7207,NAN,11/14/2023 12:52:01
12.202,1.7207,NAN,11/14/2023 12:53:01
12.205,1.7209,NAN,11/14/2023 12:54:01
12.207,1.7209,NAN,11/14/2023 12:55:01
12.208,1.7209,NAN,11/14/2023 12:56:01
12.211,1.7209,NAN,11/14/2023 12:57:01
12.213,1.7211,NAN,11/14/2023 12:58:01
12.216,1.7211,NAN,11/14/2023 12:59:01
12.217,1.7209,NAN,11/14/2023 13:00:01
12.219,1.7209,NAN,11/14/2023 13:01:01
12.221,1.7211,NAN,11/14/2023 13:02:01
12.224,1.7211,NAN,11/14/2023 13:03:01
12.225,1.7211,NAN,11/14/2023 13:04:01
12.227,1.7211,NAN,11/14/2023 13:05:01
12.228,1.7211,NAN,11/14/2023 13:06:01
12.231,1.7209,NAN,11/14/2023 13:07:01
12.233,1.7212,NAN,11/14/2023 13:08:01
12.234,1.7211,NAN,11/14/2023 13:09:01
12.236,1.7212,NAN,11/14/2023 13:10:01
12.237,1.7211,NAN,11/14/2023 13:11:01
12.239,1.7211,NAN,11/14/2023 13:12:01
12.242,1.7209,NAN,11/14/2023 13:13:01
12.243,1.7211,NAN,11/14/2023 13:14:01
12.245,1.7212,NAN,11/14/2023 13:15:01
12.246,1.7212,NAN,11/14/2023 13:16:01
12.248,1.7212,NAN,11/14/2023 13:17:01
12.249,1.7212,NAN,11/14/2023 13:18:01
12.251,1.7211,NAN,11/14/2023 13:19:01
12.254,1.7212,NAN,11/14/2023 13:20:01
12.255,1.7211,NAN,11/14/2023 13:21:01
12.257,1.7212,NAN,11/14/2023 13:22:01
12.258,1.7212,NAN,11/14/2023 13:23:01
12.26,1.7212,NAN,11/14/2023 13:24:01
12.261,1.7212,NAN,11/14/2023 13:25:01
12.263,1.7212,NAN,11/14/2023 13:26:01
12.264,1.7212,NAN,11/14/2023 13:27:01
12.266,1.7212,NAN,11/14/2023 13:28:01
12.269,1.7212,NAN,11/14/2023 13:29:01
12.27,1.7212,NAN,11/14/2023 13:30:01
12.272,1.7212,NAN,11/14/2023 13:31:01
12.273,1.7211,NAN,11/14/2023 13:32:01
12.275,1.7212,NAN,11/14/2023 13:33:01
12.276,1.7212,NAN,11/14/2023 13:34:01
12.278,1.7212,NAN,11/14/2023 13:35:01
12.279,1.7212,NAN,11/14/2023 13:36:01
12.281,1.7212,NAN,11/14/2023 13:37:01
12.283,1.7212,NAN,11/14/2023 13:38:01
12.284,1.7212,NAN,11/14/2023 13:39:01
12.286,1.7212,NAN,11/14/2023 13:40:01
12.287,1.7212,NAN,11/14/2023 13:41:01
12.289,1.7212,NAN,11/14/2023 13:42:01
12.29,1.7212,NAN,11/14/2023 13:43:01
12.292,1.7211,NAN,11/14/2023 13:44:01
12.293,1.7212,NAN,11/14/2023 13:45:01
12.295,1.7212,NAN,11/14/2023 13:46:01
12.296,1.7211,NAN,11/14/2023 13:47:01
12.298,1.7212,NAN,11/14/2023 13:48:01
12.299,1.7212,NAN,11/14/2023 13:49:01
12.301,1.7212,NAN,11/14/2023 13:50:01
12.301,1.7212,NAN,11/14/2023 13:51:01
12.302,1.7212,NAN,11/14/2023 13:52:01
12.304,1.7212,NAN,11/14/2023 13:53:01
12.305,1.7212,NAN,11/14/2023 13:54:01
12.307,1.7212,NAN,11/14/2023 13:55:01
12.308,1.7211,NAN,11/14/2023 13:56:01
12.31,1.7211,NAN,11/14/2023 13:57:01
12.31,1.7211,NAN,11/14/2023 13:58:01
12.311,1.7211,NAN,11/14/2023 13:59:01
12.313,1.7212,NAN,11/14/2023 14:00:01
12.314,1.7211,NAN,11/14/2023 14:01:01
12.316,1.7212,NAN,11/14/2023 14:02:01
12.316,1.7212,NAN,11/14/2023 14:03:01
12.317,1.7211,NAN,11/14/2023 14:04:01
12.319,1.7212,NAN,11/14/2023 14:05:01
12.32,1.7211,NAN,11/14/2023 14:06:01
12.322,1.7212,NAN,11/14/2023 14:07:01
12.322,1.7212,NAN,11/14/2023 14:08:01
12.323,1.7212,NAN,11/14/2023 14:09:01
12.325,1.7212,NAN,11/14/2023 14:10:01
12.326,1.7212,NAN,11/14/2023 14:11:01
12.326,1.7212,NAN,11/14/2023 14:12:01
12.328,1.7212,NAN,11/14/2023 14:13:01
12.329,1.7212,NAN,11/14/2023 14:14:01
12.329,1.7212,NAN,11/14/2023 14:15:01
12.331,1.7212,NAN,11/14/2023 14:16:01
12.332,1.7211,NAN,11/14/2023 14:17:01
12.332,1.7212,NAN,11/14/2023 14:18:01
12.334,1.7212,NAN,11/14/2023 14:19:01
12.335,1.7212,NAN,11/14/2023 14:20:01
12.335,1.7212,NAN,11/14/2023 14:21:01
12.337,1.7212,NAN,11/14/2023 14:22:01
12.337,1.7212,NAN,11/14/2023 14:23:01
12.338,1.7212,NAN,11/14/2023 14:24:01
12.34,1.7212,NAN,11/14/2023 14:25:01
12.34,1.7212,NAN,11/14/2023 14:26:01
12.341,1.7212,NAN,11/14/2023 14:27:01
12.341,1.7212,NAN,11/14/2023 14:28:01
12.343,1.7212,NAN,11/14/2023 14:29:01
12.343,1.7212,NAN,11/14/2023 14:30:01
12.344,1.7212,NAN,11/14/2023 14:31:01
12.344,1.7212,NAN,11/14/2023 14:32:01
12.346,1.7212,NAN,11/14/2023 14:33:01
12.346,1.7212,NAN,11/14/2023 14:34:01
12.348,1.7212,NAN,11/14/2023 14:35:01
12.348,1.7212,NAN,11/14/2023 14:36:01
12.348,1.7212,NAN,11/14/2023 14:37:01
12.349,1.7212,NAN,11/14/2023 14:38:01
12.349,1.7212,NAN,11/14/2023 14:39:01
12.351,1.7212,NAN,11/14/2023 14:40:01
12.351,1.7212,NAN,11/14/2023 14:41:01
12.351,1.7212,NAN,11/14/2023 14:42:01
12.352,1.7212,NAN,11/14/2023 14:43:01
12.352,1.7212,NAN,11/14/2023 14:44:01
12.352,1.7212,NAN,11/14/2023 14:45:01
12.354,1.7212,NAN,11/14/2023 14:46:01
12.354,1.7212,NAN,11/14/2023 14:47:01
12.354,1.7212,NAN,11/14/2023 14:48:01
12.354,1.7212,NAN,11/14/2023 14:49:01
12.355,1.7212,NAN,11/14/2023 14:50:01
12.355,1.7212,NAN,11/14/2023 14:51:01
12.355,1.7212,NAN,11/14/2023 14:52:01
12.355,1.7212,NAN,11/14/2023 14:53:01
12.355,1.7212,NAN,11/14/2023 14:54:01
12.355,1.7212,NAN,11/14/2023 14:55:01
12.357,1.7211,NAN,11/14/2023 14:56:01
12.357,1.7212,NAN,11/14/2023 14:57:01
12.357,1.7212,NAN,11/14/2023 14:58:01
12.357,1.7211,NAN,11/14/2023 14:59:01
12.357,1.7212,NAN,11/14/2023 15:00:01
12.357,1.7212,NAN,11/14/2023 15:01:01
12.357,1.7212,NAN,11/14/2023 15:02:01
12.357,1.7212,NAN,11/14/2023 15:03:01
12.357,1.7212,NAN,11/14/2023 15:04:01
12.357,1.7212,NAN,11/14/2023 15:05:01
12.357,1.7212,NAN,11/14/2023 15:06:01
12.357,1.7212,NAN,11/14/2023 15:07:01
12.357,1.7212,NAN,11/14/2023 15:08:01
12.357,1.7212,NAN,11/14/2023 15:09:01
12.357,1.7212,NAN,11/14/2023 15:10:01
12.357,1.7212,NAN,11/14/2023 15:11:01
12.357,1.7212,NAN,11/14/2023 15:12:01
12.357,1.7212,NAN,11/14/2023 15:13:01
12.355,1.7212,NAN,11/14/2023 15:14:01
12.355,1.7212,NAN,11/14/2023 15:15:01
12.355,1.7212,NAN,11/14/2023 15:16:01
12.355,1.7212,NAN,11/14/2023 15:17:01
12.355,1.7212,NAN,11/14/2023 15:18:01
12.355,1.7212,NAN,11/14/2023 15:19:01
12.355,1.7212,NAN,11/14/2023 15:20:01
12.354,1.7212,NAN,11/14/2023 15:21:01
12.354,1.7212,NAN,11/14/2023 15:22:01
12.354,1.7212,NAN,11/14/2023 15:23:01
12.354,1.7212,NAN,11/14/2023 15:24:01
12.352,1.7212,NAN,11/14/2023 15:25:01
12.352,1.7212,NAN,11/14/2023 15:26:01
12.352,1.7212,NAN,11/14/2023 15:27:01
12.352,1.7212,NAN,11/14/2023 15:28:01
12.351,1.7212,NAN,11/14/2023 15:29:01
12.351,1.7212,NAN,11/14/2023 15:30:01
12.351,1.7212,NAN,11/14/2023 15:31:01
12.349,1.7212,NAN,11/14/2023 15:32:01
12.349,1.7212,NAN,11/14/2023 15:33:01
12.349,1.7212,NAN,11/14/2023 15:34:01
12.348,1.7212,NAN,11/14/2023 15:35:01
12.348,1.7212,NAN,11/14/2023 15:36:01
12.348,1.7212,NAN,11/14/2023 15:37:01
12.346,1.7212,NAN,11/14/2023 15:38:01
12.346,1.7212,NAN,11/14/2023 15:39:01
12.344,1.7212,NAN,11/14/2023 15:40:01
12.344,1.7212,NAN,11/14/2023 15:41:01
12.344,1.7212,NAN,11/14/2023 15:42:01
12.343,1.7212,NAN,11/14/2023 15:43:01
12.343,1.7212,NAN,11/14/2023 15:44:01
12.341,1.7212,NAN,11/14/2023 15:45:01
12.341,1.7212,NAN,11/14/2023 15:46:01
12.34,1.7212,NAN,11/14/2023 15:47:01
12.34,1.7212,NAN,11/14/2023 15:48:01
12.338,1.7212,NAN,11/14/2023 15:49:01
12.338,1.7212,NAN,11/14/2023 15:50:01
12.338,1.7212,NAN,11/14/2023 15:51:01
12.337,1.7212,NAN,11/14/2023 15:52:01
12.337,1.7212,NAN,11/14/2023 15:53:01
12.335,1.7212,NAN,11/14/2023 15:54:01
12.335,1.7212,NAN,11/14/2023 15:55:01
12.334,1.7211,NAN,11/14/2023 15:56:01
12.334,1.7211,NAN,11/14/2023 15:57:01
12.332,1.7212,NAN,11/14/2023 15:58:01
12.331,1.7212,NAN,11/14/2023 15:59:01
12.331,1.7212,NAN,11/14/2023 16:00:01
12.329,1.7212,NAN,11/14/2023 16:01:01
12.329,1.7211,NAN,11/14/2023 16:02:01
12.328,1.7211,NAN,11/14/2023 16:03:01
12.328,1.7212,NAN,11/14/2023 16:04:01
12.326,1.7212,NAN,11/14/2023 16:05:01
12.326,1.7212,NAN,11/14/2023 16:06:01
12.325,1.7211,NAN,11/14/2023 16:07:01
12.323,1.7212,NAN,11/14/2023 16:08:01
12.323,1.7212,NAN,11/14/2023 16:09:01
12.322,1.7212,NAN,11/14/2023 16:10:01
12.322,1.7212,NAN,11/14/2023 16:11:01
12.32,1.7212,NAN,11/14/2023 16:12:01
12.319,1.7211,NAN,11/14/2023 16:13:01
12.319,1.7211,NAN,11/14/2023 16:14:01
12.317,1.7212,NAN,11/14/2023 16:15:01
12.317,1.7212,NAN,11/14/2023 16:16:01
12.316,1.7212,NAN,11/14/2023 16:17:01
12.314,1.7212,NAN,11/14/2023 16:18:01
12.314,1.7211,NAN,11/14/2023 16:19:01
12.313,1.7212,NAN,11/14/2023 16:20:01
12.313,1.7212,NAN,11/14/2023 16:21:01
12.311,1.7212,NAN,11/14/2023 16:22:01
12.31,1.7212,NAN,11/14/2023 16:23:01
12.31,1.7211,NAN,11/14/2023 16:24:01
12.308,1.7212,NAN,11/14/2023 16:25:01
12.307,1.7212,NAN,11/14/2023 16:26:01
12.307,1.7211,NAN,11/14/2023 16:27:01
12.305,1.7212,NAN,11/14/2023 16:28:01
12.304,1.7212,NAN,11/14/2023 16:29:01
12.304,1.7212,NAN,11/14/2023 16:30:01
12.302,1.7212,NAN,11/14/2023 16:31:01
12.301,1.7211,NAN,11/14/2023 16:32:01
12.301,1.7212,NAN,11/14/2023 16:33:01
12.299,1.7211,NAN,11/14/2023 16:34:01
12.298,1.7212,NAN,11/14/2023 16:35:01
12.298,1.7211,NAN,11/14/2023 16:36:01
12.296,1.7212,NAN,11/14/2023 16:37:01
12.295,1.7212,NAN,11/14/2023 16:38:01
12.295,1.7212,NAN,11/14/2023 16:39:01
12.293,1.7212,NAN,11/14/2023 16:40:01
12.292,1.7212,NAN,11/14/2023 16:41:01
12.292,1.7212,NAN,11/14/2023 16:42:01
12.29,1.7212,NAN,11/14/2023 16:43:01
12.289,1.7212,NAN,11/14/2023 16:44:01
12.287,1.7212,NAN,11/14/2023 16:45:01
12.287,1.7212,NAN,11/14/2023 16:46:01
12.286,1.7212,NAN,11/14/2023 16:47:01
12.284,1.7212,NAN,11/14/2023 16:48:01
12.284,1.7212,NAN,11/14/2023 16:49:01
12.283,1.7211,NAN,11/14/2023 16:50:01
12.281,1.7212,NAN,11/14/2023 16:51:01
12.279,1.7212,NAN,11/14/2023 16:52:01
12.279,1.7212,NAN,11/14/2023 16:53:01
12.278,1.7212,NAN,11/14/2023 16:54:01
12.276,1.7212,NAN,11/14/2023 16:55:01
12.276,1.7212,NAN,11/14/2023 16:56:01
12.275,1.7212,NAN,11/14/2023 16:57:01
12.273,1.7212,NAN,11/14/2023 16:58:01
12.272,1.7211,NAN,11/14/2023 16:59:01
12.272,1.7212,NAN,11/14/2023 17:00:01
12.27,1.7211,NAN,11/14/2023 17:01:01
12.269,1.7211,NAN,11/14/2023 17:02:01
12.267,1.7211,NAN,11/14/2023 17:03:01
12.267,1.7212,NAN,11/14/2023 17:04:01
12.266,1.7212,NAN,11/14/2023 17:05:01
12.264,1.7212,NAN,11/14/2023 17:06:01
12.264,1.7212,NAN,11/14/2023 17:07:01
12.263,1.7212,NAN,11/14/2023 17:08:01
12.261,1.7211,NAN,11/14/2023 17:09:01
12.26,1.7212,NAN,11/14/2023 17:10:01
12.26,1.7212,NAN,11/14/2023 17:11:01
12.258,1.7212,NAN,11/14/2023 17:12:01
12.257,1.7212,NAN,11/14/2023 17:13:01
12.257,1.7212,NAN,11/14/2023 17:14:01
12.255,1.7212,NAN,11/14/2023 17:15:01
12.254,1.7212,NAN,11/14/2023 17:16:01
12.252,1.7211,NAN,11/14/2023 17:17:01
12.252,1.7211,NAN,11/14/2023 17:18:01
12.251,1.7212,NAN,11/14/2023 17:19:01
12.249,1.7212,NAN,11/14/2023 17:20:01
12.249,1.7212,NAN,11/14/2023 17:21:01
12.248,1.7212,NAN,11/14/2023 17:22:01
12.246,1.7211,NAN,11/14/2023 17:23:01
12.245,1.7212,NAN,11/14/2023 17:24:01
12.245,1.7212,NAN,11/14/2023 17:25:01
12.243,1.7212,NAN,11/14/2023 17:26:01
12.242,1.7212,NAN,11/14/2023 17:27:01
12.24,1.7212,NAN,11/14/2023 17:28:01
12.24,1.7212,NAN,11/14/2023 17:29:01
12.239,1.7211,NAN,11/14/2023 17:30:01
12.237,1.7212,NAN,11/14/2023 17:31:01
12.237,1.7212,NAN,11/14/2023 17:32:01
12.236,1.7211,NAN,11/14/2023 17:33:01
12.234,1.7211,NAN,11/14/2023 17:34:01
12.233,1.7212,NAN,11/14/2023 17:35:01
12.233,1.7212,NAN,11/14/2023 17:36:01
12.231,1.7212,NAN,11/14/2023 17:37:01
12.23,1.7211,NAN,11/14/2023 17:38:01
12.23,1.7212,NAN,11/14/2023 17:39:01
12.228,1.7211,NAN,11/14/2023 17:40:01
12.227,1.7212,NAN,11/14/2023 17:41:01
12.225,1.7212,NAN,11/14/2023 17:42:01
12.225,1.7212,NAN,11/14/2023 17:43:01
12.224,1.7212,NAN,11/14/2023 17:44:01
12.222,1.7212,NAN,11/14/2023 17:45:01
12.221,1.7212,NAN,11/14/2023 17:46:01
12.221,1.7212,NAN,11/14/2023 17:47:01
12.219,1.7211,NAN,11/14/2023 17:48:01
12.217,1.7212,NAN,11/14/2023 17:49:01
12.216,1.7211,NAN,11/14/2023 17:50:01
12.216,1.7212,NAN,11/14/2023 17:51:01
12.214,1.7212,NAN,11/14/2023 17:52:01
12.213,1.7212,NAN,11/14/2023 17:53:01
12.213,1.7211,NAN,11/14/2023 17:54:01
12.211,1.7212,NAN,11/14/2023 17:55:01
12.21,1.7212,NAN,11/14/2023 17:56:01
12.208,1.7212,NAN,11/14/2023 17:57:01
12.208,1.7212,NAN,11/14/2023 17:58:01
12.207,1.7211,NAN,11/14/2023 17:59:01
12.205,1.7212,NAN,11/14/2023 18:00:01
12.204,1.7212,NAN,11/14/2023 18:01:01
12.204,1.7212,NAN,11/14/2023 18:02:01
12.202,1.7212,NAN,11/14/2023 18:03:01
12.201,1.7212,NAN,11/14/2023 18:04:01
12.201,1.7212,NAN,11/14/2023 18:05:01
12.199,1.7212,NAN,11/14/2023 18:06:01
12.198,1.7212,NAN,11/14/2023 18:07:01
12.196,1.7211,NAN,11/14/2023 18:08:01
12.196,1.7211,NAN,11/14/2023 18:09:01
12.195,1.7212,NAN,11/14/2023 18:10:01
12.193,1.7212,NAN,11/14/2023 18:11:01
12.193,1.7211,NAN,11/14/2023 18:12:01
12.192,1.7211,NAN,11/14/2023 18:13:01
12.19,1.7212,NAN,11/14/2023 18:14:01
12.189,1.7211,NAN,11/14/2023 18:15:01
12.189,1.7212,NAN,11/14/2023 18:16:01
12.187,1.7212,NAN,11/14/2023 18:17:01
12.186,1.7212,NAN,11/14/2023 18:18:01
12.186,1.7211,NAN,11/14/2023 18:19:01
12.184,1.7212,NAN,11/14/2023 18:20:01
12.183,1.7212,NAN,11/14/2023 18:21:01
12.181,1.7212,NAN,11/14/2023 18:22:01
12.181,1.7211,NAN,11/14/2023 18:23:01
12.18,1.7212,NAN,11/14/2023 18:24:01
12.178,1.7212,NAN,11/14/2023 18:25:01
12.178,1.7212,NAN,11/14/2023 18:26:01
12.177,1.7211,NAN,11/14/2023 18:27:01
12.175,1.7212,NAN,11/14/2023 18:28:01
12.174,1.7212,NAN,11/14/2023 18:29:01
12.174,1.7212,NAN,11/14/2023 18:30:01
12.172,1.7211,NAN,11/14/2023 18:31:01
12.171,1.7211,NAN,11/14/2023 18:32:01
12.171,1.7212,NAN,11/14/2023 18:33:01
12.169,1.7212,NAN,11/14/2023 18:34:01
12.168,1.7212,NAN,11/14/2023 18:35:01
12.166,1.7212,NAN,11/14/2023 18:36:01
12.166,1.7212,NAN,11/14/2023 18:37:01
12.165,1.7212,NAN,11/14/2023 18:38:01
12.163,1.7211,NAN,11/14/2023 18:39:01
12.163,1.7211,NAN,11/14/2023 18:40:01
12.162,1.7212,NAN,11/14/2023 18:41:01
12.16,1.7211,NAN,11/14/2023 18:42:01
12.158,1.7212,NAN,11/14/2023 18:43:01
12.158,1.7211,NAN,11/14/2023 18:44:01
12.157,1.7212,NAN,11/14/2023 18:45:01
12.155,1.7212,NAN,11/14/2023 18:46:01
12.154,1.7212,NAN,11/14/2023 18:47:01
12.154,1.7212,NAN,11/14/2023 18:48:01
12.152,1.7211,NAN,11/14/2023 18:49:01
12.151,1.7211,NAN,11/14/2023 18:50:01
12.149,1.7212,NAN,11/14/2023 18:51:01
12.149,1.7212,NAN,11/14/2023 18:52:01
12.148,1.7212,NAN,11/14/2023 18:53:01
12.146,1.7212,NAN,11/14/2023 18:54:01
12.146,1.7212,NAN,11/14/2023 18:55:01
12.145,1.7211,NAN,11/14/2023 18:56:01
12.143,1.7211,NAN,11/14/2023 18:57:01
12.142,1.7211,NAN,11/14/2023 18:58:01
12.142,1.7211,NAN,11/14/2023 18:59:01
12.14,1.7212,NAN,11/14/2023 19:00:01
12.139,1.7212,NAN,11/14/2023 19:01:01
12.137,1.7212,NAN,11/14/2023 19:02:01
12.137,1.7212,NAN,11/14/2023 19:03:01
12.136,1.7212,NAN,11/14/2023 19:04:01
12.134,1.7212,NAN,11/14/2023 19:05:01
12.133,1.7211,NAN,11/14/2023 19:06:01
12.133,1.7211,NAN,11/14/2023 19:07:01
12.131,1.7212,NAN,11/14/2023 19:08:01
12.13,1.7212,NAN,11/14/2023 19:09:01
12.128,1.7212,NAN,11/14/2023 19:10:01
12.127,1.7212,NAN,11/14/2023 19:11:01
12.127,1.7212,NAN,11/14/2023 19:12:01
12.125,1.7211,NAN,11/14/2023 19:13:01
12.124,1.7212,NAN,11/14/2023 19:14:01
12.122,1.7212,NAN,11/14/2023 19:15:01
12.121,1.7212,NAN,11/14/2023 19:16:01
12.121,1.7211,NAN,11/14/2023 19:17:01
12.119,1.7211,NAN,11/14/2023 19:18:01
12.118,1.7211,NAN,11/14/2023 19:19:01
12.116,1.7211,NAN,11/14/2023 19:20:01
12.115,1.7212,NAN,11/14/2023 19:21:01
12.115,1.7212,NAN,11/14/2023 19:22:01
12.113,1.7211,NAN,11/14/2023 19:23:01
12.112,1.7211,NAN,11/14/2023 19:24:01
12.11,1.7212,NAN,11/14/2023 19:25:01
12.109,1.7212,NAN,11/14/2023 19:26:01
12.107,1.7211,NAN,11/14/2023 19:27:01
12.106,1.7211,NAN,11/14/2023 19:28:01
12.106,1.7212,NAN,11/14/2023 19:29:01
12.104,1.7211,NAN,11/14/2023 19:30:01
12.102,1.7212,NAN,11/14/2023 19:31:01
12.101,1.7212,NAN,11/14/2023 19:32:01
12.099,1.7212,NAN,11/14/2023 19:33:01
12.098,1.7212,NAN,11/14/2023 19:34:01
12.096,1.7211,NAN,11/14/2023 19:35:01
12.095,1.7211,NAN,11/14/2023 19:36:01
12.093,1.7212,NAN,11/14/2023 19:37:01
12.093,1.7211,NAN,11/14/2023 19:38:01
12.092,1.7211,NAN,11/14/2023 19:39:01
12.09,1.7212,NAN,11/14/2023 19:40:01
12.089,1.7211,NAN,11/14/2023 19:41:01
12.087,1.7212,NAN,11/14/2023 19:42:01
12.086,1.7212,NAN,11/14/2023 19:43:01
12.084,1.7212,NAN,11/14/2023 19:44:01
12.083,1.7211,NAN,11/14/2023 19:45:01
12.081,1.7212,NAN,11/14/2023 19:46:01
12.08,1.7211,NAN,11/14/2023 19:47:01
12.078,1.7212,NAN,11/14/2023 19:48:01
12.077,1.7211,NAN,11/14/2023 19:49:01
12.075,1.7212,NAN,11/14/2023 19:50:01
12.074,1.7212,NAN,11/14/2023 19:51:01
12.072,1.7212,NAN,11/14/2023 19:52:01
12.071,1.7212,NAN,11/14/2023 19:53:01
12.069,1.7212,NAN,11/14/2023 19:54:01
12.068,1.7211,NAN,11/14/2023 19:55:01
12.066,1.7212,NAN,11/14/2023 19:56:01
12.065,1.7212,NAN,11/14/2023 19:57:01
12.063,1.7212,NAN,11/14/2023 19:58:01
12.062,1.7212,NAN,11/14/2023 19:59:01
12.06,1.7211,NAN,11/14/2023 20:00:01
12.059,1.7212,NAN,11/14/2023 20:01:01
12.057,1.7212,NAN,11/14/2023 20:02:01
12.056,1.7211,NAN,11/14/2023 20:03:01
12.054,1.7211,NAN,11/14/2023 20:04:01
12.053,1.7211,NAN,11/14/2023 20:05:01
12.051,1.7212,NAN,11/14/2023 20:06:01
12.05,1.7211,NAN,11/14/2023 20:07:01
12.048,1.7211,NAN,11/14/2023 20:08:01
12.046,1.7211,NAN,11/14/2023 20:09:01
12.045,1.7211,NAN,11/14/2023 20:10:01
12.043,1.7212,NAN,11/14/2023 20:11:01
12.042,1.7211,NAN,11/14/2023 20:12:01
12.04,1.7212,NAN,11/14/2023 20:13:01
12.039,1.7211,NAN,11/14/2023 20:14:01
12.037,1.7212,NAN,11/14/2023 20:15:01
12.036,1.7211,NAN,11/14/2023 20:16:01
12.034,1.7211,NAN,11/14/2023 20:17:01
12.033,1.7211,NAN,11/14/2023 20:18:01
12.031,1.7212,NAN,11/14/2023 20:19:01
12.03,1.7211,NAN,11/14/2023 20:20:01
12.028,1.7211,NAN,11/14/2023 20:21:01
12.027,1.7211,NAN,11/14/2023 20:22:01
12.024,1.7211,NAN,11/14/2023 20:23:01
12.022,1.7211,NAN,11/14/2023 20:24:01
12.021,1.7212,NAN,11/14/2023 20:25:01
12.019,1.7212,NAN,11/14/2023 20:26:01
12.018,1.7211,NAN,11/14/2023 20:27:01
12.016,1.7211,NAN,11/14/2023 20:28:01
12.015,1.7212,NAN,11/14/2023 20:29:01
12.013,1.7211,NAN,11/14/2023 20:30:01
12.012,1.7211,NAN,11/14/2023 20:31:01
12.01,1.7212,NAN,11/14/2023 20:32:01
12.009,1.7212,NAN,11/14/2023 20:33:01
12.007,1.7211,NAN,11/14/2023 20:34:01
12.006,1.7212,NAN,11/14/2023 20:35:01
12.004,1.7211,NAN,11/14/2023 20:36:01
12.003,1.7211,NAN,11/14/2023 20:37:01
12.001,1.7211,NAN,11/14/2023 20:38:01
12,1.7211,NAN,11/14/2023 20:39:01
11.998,1.7211,NAN,11/14/2023 20:40:01
11.997,1.7211,NAN,11/14/2023 20:41:01
11.995,1.7211,NAN,11/14/2023 20:42:01
11.993,1.7211,NAN,11/14/2023 20:43:01
11.992,1.7212,NAN,11/14/2023 20:44:01
11.99,1.7211,NAN,11/14/2023 20:45:01
11.989,1.7212,NAN,11/14/2023 20:46:01
11.987,1.7212,NAN,11/14/2023 20:47:01
11.986,1.7212,NAN,11/14/2023 20:48:01
11.984,1.7212,NAN,11/14/2023 20:49:01
11.983,1.7212,NAN,11/14/2023 20:50:01
11.981,1.7211,NAN,11/14/2023 20:51:01
11.98,1.7211,NAN,11/14/2023 20:52:01
11.978,1.7212,NAN,11/14/2023 20:53:01
11.977,1.7211,NAN,11/14/2023 20:54:01
11.975,1.7212,NAN,11/14/2023 20:55:01
11.974,1.7211,NAN,11/14/2023 20:56:01
11.972,1.7211,NAN,11/14/2023 20:57:01
11.971,1.7212,NAN,11/14/2023 20:58:01
11.969,1.7212,NAN,11/14/2023 20:59:01
11.968,1.7211,NAN,11/14/2023 21:00:01
11.966,1.7211,NAN,11/14/2023 21:01:01
11.965,1.7211,NAN,11/14/2023 21:02:01
11.963,1.7211,NAN,11/14/2023 21:03:01
11.962,1.7211,NAN,11/14/2023 21:04:01
11.962,1.7211,NAN,11/14/2023 21:05:01
11.96,1.7211,NAN,11/14/2023 21:06:01
11.959,1.7211,NAN,11/14/2023 21:07:01
11.957,1.7211,NAN,11/14/2023 21:08:01
11.956,1.7211,NAN,11/14/2023 21:09:01
11.954,1.7211,NAN,11/14/2023 21:10:01
11.953,1.7211,NAN,11/14/2023 21:11:01
11.951,1.7211,NAN,11/14/2023 21:12:01
11.95,1.7211,NAN,11/14/2023 21:13:01
11.948,1.7212,NAN,11/14/2023 21:14:01
11.947,1.7212,NAN,11/14/2023 21:15:01
11.945,1.7212,NAN,11/14/2023 21:16:01
11.943,1.7212,NAN,11/14/2023 21:17:01
11.942,1.7211,NAN,11/14/2023 21:18:01
11.94,1.7211,NAN,11/14/2023 21:19:01
11.939,1.7212,NAN,11/14/2023 21:20:01
11.937,1.7212,NAN,11/14/2023 21:21:01
11.936,1.7211,NAN,11/14/2023 21:22:01
11.936,1.7212,NAN,11/14/2023 21:23:01
11.934,1.7211,NAN,11/14/2023 21:24:01
11.933,1.7212,NAN,11/14/2023 21:25:01
11.931,1.7212,NAN,11/14/2023 21:26:01
11.93,1.7212,NAN,11/14/2023 21:27:01
11.928,1.7212,NAN,11/14/2023 21:28:01
11.927,1.7212,NAN,11/14/2023 21:29:01
11.925,1.7211,NAN,11/14/2023 21:30:01
11.924,1.7211,NAN,11/14/2023 21:31:01
11.922,1.7212,NAN,11/14/2023 21:32:01
11.921,1.7211,NAN,11/14/2023 21:33:01
11.921,1.7212,NAN,11/14/2023 21:34:01
11.919,1.7211,NAN,11/14/2023 21:35:01
11.918,1.7212,NAN,11/14/2023 21:36:01
11.916,1.7211,NAN,11/14/2023 21:37:01
11.915,1.7211,NAN,11/14/2023 21:38:01
11.913,1.7212,NAN,11/14/2023 21:39:01
11.912,1.7211,NAN,11/14/2023 21:40:01
11.912,1.7211,NAN,11/14/2023 21:41:01
11.91,1.7212,NAN,11/14/2023 21:42:01
11.909,1.7212,NAN,11/14/2023 21:43:01
11.907,1.7212,NAN,11/14/2023 21:44:01
11.906,1.7211,NAN,11/14/2023 21:45:01
11.904,1.7211,NAN,11/14/2023 21:46:01
11.903,1.7212,NAN,11/14/2023 21:47:01
11.901,1.7211,NAN,11/14/2023 21:48:01
11.901,1.7211,NAN,11/14/2023 21:49:01
11.9,1.7212,NAN,11/14/2023 21:50:01
11.898,1.7212,NAN,11/14/2023 21:51:01
11.897,1.7212,NAN,11/14/2023 21:52:01
11.895,1.7211,NAN,11/14/2023 21:53:01
11.893,1.7212,NAN,11/14/2023 21:54:01
11.892,1.7211,NAN,11/14/2023 21:55:01
11.892,1.7212,NAN,11/14/2023 21:56:01
11.89,1.7211,NAN,11/14/2023 21:57:01
11.889,1.7212,NAN,11/14/2023 21:58:01
11.887,1.7212,NAN,11/14/2023 21:59:01
11.886,1.7211,NAN,11/14/2023 22:00:01
11.884,1.7212,NAN,11/14/2023 22:01:01
11.884,1.7212,NAN,11/14/2023 22:02:01
11.883,1.7212,NAN,11/14/2023 22:03:01
11.881,1.7212,NAN,11/14/2023 22:04:01
11.88,1.7212,NAN,11/14/2023 22:05:01
11.878,1.7212,NAN,11/14/2023 22:06:01
11.878,1.7212,NAN,11/14/2023 22:07:01
11.877,1.7212,NAN,11/14/2023 22:08:01
11.875,1.7212,NAN,11/14/2023 22:09:01
11.874,1.7212,NAN,11/14/2023 22:10:01
11.872,1.7212,NAN,11/14/2023 22:11:01
11.872,1.7215,NAN,11/14/2023 22:12:01
11.871,1.7212,NAN,11/14/2023 22:13:01
11.869,1.7212,NAN,11/14/2023 22:14:01
11.868,1.7212,NAN,11/14/2023 22:15:01
11.866,1.7212,NAN,11/14/2023 22:16:01
11.866,1.7215,NAN,11/14/2023 22:17:01
11.865,1.7212,NAN,11/14/2023 22:18:01
11.863,1.7212,NAN,11/14/2023 22:19:01
11.862,1.7212,NAN,11/14/2023 22:20:01
11.86,1.7215,NAN,11/14/2023 22:21:01
11.86,1.7215,NAN,11/14/2023 22:22:01
11.859,1.7215,NAN,11/14/2023 22:23:01
11.857,1.7212,NAN,11/14/2023 22:24:01
11.856,1.7212,NAN,11/14/2023 22:25:01
11.854,1.7212,NAN,11/14/2023 22:26:01
11.854,1.7215,NAN,11/14/2023 22:27:01
11.853,1.7212,NAN,11/14/2023 22:28:01
11.851,1.7215,NAN,11/14/2023 22:29:01
11.85,1.7212,NAN,11/14/2023 22:30:01
11.85,1.7215,NAN,11/14/2023 22:31:01
11.848,1.7212,NAN,11/14/2023 22:32:01
11.847,1.7212,NAN,11/14/2023 22:33:01
11.845,1.7212,NAN,11/14/2023 22:34:01
11.843,1.7212,NAN,11/14/2023 22:35:01
11.843,1.7212,NAN,11/14/2023 22:36:01
11.842,1.7215,NAN,11/14/2023 22:37:01
11.84,1.7215,NAN,11/14/2023 22:38:01
11.839,1.7217,NAN,11/14/2023 22:39:01
11.839,1.7215,NAN,11/14/2023 22:40:01
11.837,1.7217,NAN,11/14/2023 22:41:01
11.836,1.7217,NAN,11/14/2023 22:42:01
11.834,1.7217,NAN,11/14/2023 22:43:01
11.834,1.7217,NAN,11/14/2023 22:44:01
11.833,1.7217,NAN,11/14/2023 22:45:01
11.831,1.7215,NAN,11/14/2023 22:46:01
11.83,1.7217,NAN,11/14/2023 22:47:01
11.83,1.7212,NAN,11/14/2023 22:48:01
11.828,1.7212,NAN,11/14/2023 22:49:01
11.827,1.7212,NAN,11/14/2023 22:50:01
11.825,1.7215,NAN,11/14/2023 22:51:01
11.824,1.7219,NAN,11/14/2023 22:52:01
11.824,1.7217,NAN,11/14/2023 22:53:01
11.822,1.7217,NAN,11/14/2023 22:54:01
11.821,1.7219,NAN,11/14/2023 22:55:01
11.819,1.7217,NAN,11/14/2023 22:56:01
11.818,1.7217,NAN,11/14/2023 22:57:01
11.818,1.7217,NAN,11/14/2023 22:58:01
11.816,1.7217,NAN,11/14/2023 22:59:01
11.815,1.7219,NAN,11/14/2023 23:00:01
11.813,1.7217,NAN,11/14/2023 23:01:01
11.813,1.7215,NAN,11/14/2023 23:02:01
11.812,1.7221,NAN,11/14/2023 23:03:01
11.81,1.7219,NAN,11/14/2023 23:04:01
11.809,1.7221,NAN,11/14/2023 23:05:01
11.807,1.7217,NAN,11/14/2023 23:06:01
11.807,1.7215,NAN,11/14/2023 23:07:01
11.806,1.7219,NAN,11/14/2023 23:08:01
11.804,1.7223,NAN,11/14/2023 23:09:01
11.803,1.7219,NAN,11/14/2023 23:10:01
11.801,1.7221,NAN,11/14/2023 23:11:01
11.8,1.7219,NAN,11/14/2023 23:12:01
11.8,1.7221,NAN,11/14/2023 23:13:01
11.798,1.7223,NAN,11/14/2023 23:14:01
11.796,1.7219,NAN,11/14/2023 23:15:01
11.795,1.7221,NAN,11/14/2023 23:16:01
11.793,1.7223,NAN,11/14/2023 23:17:01
11.792,1.7221,NAN,11/14/2023 23:18:01
11.792,1.7221,NAN,11/14/2023 23:19:01
11.79,1.7221,NAN,11/14/2023 23:20:01
11.789,1.7223,NAN,11/14/2023 23:21:01
11.787,1.7219,NAN,11/14/2023 23:22:01
11.786,1.7219,NAN,11/14/2023 23:23:01
11.784,1.7219,NAN,11/14/2023 23:24:01
11.784,1.7223,NAN,11/14/2023 23:25:01
11.783,1.7223,NAN,11/14/2023 23:26:01
11.781,1.7219,NAN,11/14/2023 23:27:01
11.78,1.7221,NAN,11/14/2023 23:28:01
11.778,1.7217,NAN,11/14/2023 23:29:01
11.777,1.7221,NAN,11/14/2023 23:30:01
11.775,1.7223,NAN,11/14/2023 23:31:01
11.774,1.7223,NAN,11/14/2023 23:32:01
11.774,1.7224,NAN,11/14/2023 23:33:01
11.772,1.7219,NAN,11/14/2023 23:34:01
11.771,1.7223,NAN,11/14/2023 23:35:01
11.769,1.7217,NAN,11/14/2023 23:36:01
11.768,1.7223,NAN,11/14/2023 23:37:01
11.766,1.7223,NAN,11/14/2023 23:38:01
11.765,1.7221,NAN,11/14/2023 23:39:01
11.763,1.7224,NAN,11/14/2023 23:40:01
11.762,1.7224,NAN,11/14/2023 23:41:01
11.762,1.7219,NAN,11/14/2023 23:42:01
11.76,1.7219,NAN,11/14/2023 23:43:01
11.759,1.7228,NAN,11/14/2023 23:44:01
11.757,1.7223,NAN,11/14/2023 23:45:01
11.756,1.7217,NAN,11/14/2023 23:46:01
11.754,1.7224,NAN,11/14/2023 23:47:01
11.752,1.7219,NAN,11/14/2023 23:48:01
11.751,1.7224,NAN,11/14/2023 23:49:01
11.749,1.7224,NAN,11/14/2023 23:50:01
11.748,1.7219,NAN,11/14/2023 23:51:01
11.746,1.7223,NAN,11/14/2023 23:52:01
11.745,1.7223,NAN,11/14/2023 23:53:01
11.745,1.7223,NAN,11/14/2023 23:54:01
11.743,1.7224,NAN,11/14/2023 23:55:01
11.742,1.7228,NAN,11/14/2023 23:56:01
11.74,1.7226,NAN,11/14/2023 23:57:01
11.739,1.7224,NAN,11/14/2023 23:58:01
11.737,1.7219,NAN,11/14/2023 23:59:01
11.736,1.7224,NAN,11/15/2023 00:00:01
11.734,1.7226,NAN,11/15/2023 00:01:01
11.733,1.7226,NAN,11/15/2023 00:02:01
11.731,1.7226,NAN,11/15/2023 00:03:01
11.73,1.7226,NAN,11/15/2023 00:04:01
11.728,1.7223,NAN,11/15/2023 00:05:01
11.727,1.7226,NAN,11/15/2023 00:06:01
11.725,1.7219,NAN,11/15/2023 00:07:01
11.724,1.7226,NAN,11/15/2023 00:08:01
11.724,1.7228,NAN,11/15/2023 00:09:01
11.722,1.7228,NAN,11/15/2023 00:10:01
11.721,1.7224,NAN,11/15/2023 00:11:01
11.719,1.723,NAN,11/15/2023 00:12:01
11.718,1.7224,NAN,11/15/2023 00:13:01
11.716,1.723,NAN,11/15/2023 00:14:01
11.715,1.7228,NAN,11/15/2023 00:15:01
11.713,1.7226,NAN,11/15/2023 00:16:01
11.712,1.7223,NAN,11/15/2023 00:17:01
11.71,1.7226,NAN,11/15/2023 00:18:01
11.709,1.7228,NAN,11/15/2023 00:19:01
11.707,1.7224,NAN,11/15/2023 00:20:01
11.705,1.7223,NAN,11/15/2023 00:21:01
11.704,1.7226,NAN,11/15/2023 00:22:01
11.702,1.7228,NAN,11/15/2023 00:23:01
11.701,1.7224,NAN,11/15/2023 00:24:01
11.699,1.7224,NAN,11/15/2023 00:25:01
11.698,1.7232,NAN,11/15/2023 00:26:01
11.696,1.723,NAN,11/15/2023 00:27:01
11.695,1.723,NAN,11/15/2023 00:28:01
11.693,1.7234,NAN,11/15/2023 00:29:01
11.693,1.7223,NAN,11/15/2023 00:30:01
11.692,1.7228,NAN,11/15/2023 00:31:01
11.69,1.7224,NAN,11/15/2023 00:32:01
11.689,1.723,NAN,11/15/2023 00:33:01
11.687,1.7228,NAN,11/15/2023 00:34:01
11.686,1.723,NAN,11/15/2023 00:35:01
11.684,1.7232,NAN,11/15/2023 00:36:01
11.683,1.7226,NAN,11/15/2023 00:37:01
11.681,1.723,NAN,11/15/2023 00:38:01
11.68,1.7228,NAN,11/15/2023 00:39:01
11.678,1.723,NAN,11/15/2023 00:40:01
11.677,1.7234,NAN,11/15/2023 00:41:01
11.675,1.723,NAN,11/15/2023 00:42:01
11.675,1.7228,NAN,11/15/2023 00:43:01
11.674,1.7234,NAN,11/15/2023 00:44:01
11.672,1.723,NAN,11/15/2023 00:45:01
11.671,1.7232,NAN,11/15/2023 00:46:01
11.669,1.723,NAN,11/15/2023 00:47:01
11.668,1.723,NAN,11/15/2023 00:48:01
11.666,1.7232,NAN,11/15/2023 00:49:01
11.665,1.7236,NAN,11/15/2023 00:50:01
11.663,1.7236,NAN,11/15/2023 00:51:01
11.663,1.7232,NAN,11/15/2023 00:52:01
11.661,1.7232,NAN,11/15/2023 00:53:01
11.66,1.7234,NAN,11/15/2023 00:54:01
11.658,1.7232,NAN,11/15/2023 00:55:01
11.657,1.723,NAN,11/15/2023 00:56:01
11.655,1.7234,NAN,11/15/2023 00:57:01
11.654,1.7234,NAN,11/15/2023 00:58:01
11.654,1.7232,NAN,11/15/2023 00:59:01
11.652,1.7232,NAN,11/15/2023 01:00:01
11.651,1.7232,NAN,11/15/2023 01:01:01
11.649,1.7228,NAN,11/15/2023 01:02:01
11.648,1.7232,NAN,11/15/2023 01:03:01
11.646,1.7232,NAN,11/15/2023 01:04:01
11.645,1.7234,NAN,11/15/2023 01:05:01
11.645,1.723,NAN,11/15/2023 01:06:01
11.643,1.7234,NAN,11/15/2023 01:07:01
11.642,1.7232,NAN,11/15/2023 01:08:01
11.64,1.7232,NAN,11/15/2023 01:09:01
11.639,1.7236,NAN,11/15/2023 01:10:01
11.639,1.7234,NAN,11/15/2023 01:11:01
11.637,1.7234,NAN,11/15/2023 01:12:01
11.636,1.7234,NAN,11/15/2023 01:13:01
11.634,1.7234,NAN,11/15/2023 01:14:01
11.633,1.7234,NAN,11/15/2023 01:15:01
11.631,1.7234,NAN,11/15/2023 01:16:01
11.631,1.7236,NAN,11/15/2023 01:17:01
11.63,1.7236,NAN,11/15/2023 01:18:01
11.628,1.7234,NAN,11/15/2023 01:19:01
11.627,1.7234,NAN,11/15/2023 01:20:01
11.625,1.723,NAN,11/15/2023 01:21:01
11.625,1.7234,NAN,11/15/2023 01:22:01
11.624,1.7228,NAN,11/15/2023 01:23:01
11.622,1.723,NAN,11/15/2023 01:24:01
11.62,1.7234,NAN,11/15/2023 01:25:01
11.619,1.7238,NAN,11/15/2023 01:26:01
11.619,1.7236,NAN,11/15/2023 01:27:01
11.617,1.7234,NAN,11/15/2023 01:28:01
11.616,1.7236,NAN,11/15/2023 01:29:01
11.614,1.7234,NAN,11/15/2023 01:30:01
11.614,1.7236,NAN,11/15/2023 01:31:01
11.613,1.7234,NAN,11/15/2023 01:32:01
11.611,1.7236,NAN,11/15/2023 01:33:01
11.61,1.7236,NAN,11/15/2023 01:34:01
11.608,1.7232,NAN,11/15/2023 01:35:01
11.608,1.7236,NAN,11/15/2023 01:36:01
11.607,1.7238,NAN,11/15/2023 01:37:01
11.605,1.7234,NAN,11/15/2023 01:38:01
11.604,1.7234,NAN,11/15/2023 01:39:01
11.604,1.723,NAN,11/15/2023 01:40:01
11.602,1.7238,NAN,11/15/2023 01:41:01
11.601,1.7236,NAN,11/15/2023 01:42:01
11.599,1.7238,NAN,11/15/2023 01:43:01
11.599,1.7234,NAN,11/15/2023 01:44:01
11.598,1.7236,NAN,11/15/2023 01:45:01
11.596,1.7238,NAN,11/15/2023 01:46:01
11.595,1.7238,NAN,11/15/2023 01:47:01
11.595,1.7236,NAN,11/15/2023 01:48:01
11.593,1.7238,NAN,11/15/2023 01:49:01
11.592,1.7236,NAN,11/15/2023 01:50:01
11.59,1.7236,NAN,11/15/2023 01:51:01
11.59,1.7238,NAN,11/15/2023 01:52:01
11.589,1.7238,NAN,11/15/2023 01:53:01
11.587,1.7238,NAN,11/15/2023 01:54:01
11.586,1.7238,NAN,11/15/2023 01:55:01
11.586,1.7238,NAN,11/15/2023 01:56:01
11.584,1.7228,NAN,11/15/2023 01:57:01
11.583,1.7236,NAN,11/15/2023 01:58:01
11.583,1.7238,NAN,11/15/2023 01:59:01
11.581,1.7238,NAN,11/15/2023 02:00:01
11.579,1.7238,NAN,11/15/2023 02:01:01
11.578,1.7238,NAN,11/15/2023 02:02:01
11.578,1.7238,NAN,11/15/2023 02:03:01
11.576,1.7238,NAN,11/15/2023 02:04:01
11.575,1.7234,NAN,11/15/2023 02:05:01
11.575,1.724,NAN,11/15/2023 02:06:01
11.573,1.7238,NAN,11/15/2023 02:07:01
11.572,1.7238,NAN,11/15/2023 02:08:01
11.57,1.7234,NAN,11/15/2023 02:09:01
11.57,1.7234,NAN,11/15/2023 02:10:01
11.569,1.7236,NAN,11/15/2023 02:11:01
11.567,1.7238,NAN,11/15/2023 02:12:01
11.567,1.7236,NAN,11/15/2023 02:13:01
11.566,1.7238,NAN,11/15/2023 02:14:01
11.564,1.724,NAN,11/15/2023 02:15:01
11.563,1.7242,NAN,11/15/2023 02:16:01
11.563,1.7242,NAN,11/15/2023 02:17:01
11.561,1.7242,NAN,11/15/2023 02:18:01
11.56,1.7242,NAN,11/15/2023 02:19:01
11.56,1.7242,NAN,11/15/2023 02:20:01
11.558,1.7242,NAN,11/15/2023 02:21:01
11.557,1.7242,NAN,11/15/2023 02:22:01
11.557,1.7242,NAN,11/15/2023 02:23:01
11.555,1.7242,NAN,11/15/2023 02:24:01
11.554,1.7242,NAN,11/15/2023 02:25:01
11.552,1.7242,NAN,11/15/2023 02:26:01
11.552,1.7242,NAN,11/15/2023 02:27:01
11.551,1.7242,NAN,11/15/2023 02:28:01
11.549,1.7242,NAN,11/15/2023 02:29:01
11.549,1.7242,NAN,11/15/2023 02:30:01
11.548,1.7242,NAN,11/15/2023 02:31:01
11.546,1.7242,NAN,11/15/2023 02:32:01
11.546,1.7242,NAN,11/15/2023 02:33:01
11.545,1.7242,NAN,11/15/2023 02:34:01
11.543,1.7242,NAN,11/15/2023 02:35:01
11.542,1.7242,NAN,11/15/2023 02:36:01
11.542,1.7242,NAN,11/15/2023 02:37:01
11.54,1.7242,NAN,11/15/2023 02:38:01
11.538,1.7242,NAN,11/15/2023 02:39:01
11.538,1.7242,NAN,11/15/2023 02:40:01
11.537,1.7242,NAN,11/15/2023 02:41:01
11.535,1.7242,NAN,11/15/2023 02:42:01
11.535,1.7242,NAN,11/15/2023 02:43:01
11.534,1.7242,NAN,11/15/2023 02:44:01
11.532,1.7242,NAN,11/15/2023 02:45:01
11.531,1.7242,NAN,11/15/2023 02:46:01
11.531,1.7242,NAN,11/15/2023 02:47:01
11.529,1.7242,NAN,11/15/2023 02:48:01
11.528,1.7242,NAN,11/15/2023 02:49:01
11.528,1.7242,NAN,11/15/2023 02:50:01
11.526,1.7242,NAN,11/15/2023 02:51:01
11.525,1.724,NAN,11/15/2023 02:52:01
11.525,1.724,NAN,11/15/2023 02:53:01
11.523,1.7242,NAN,11/15/2023 02:54:01
11.522,1.7242,NAN,11/15/2023 02:55:01
11.52,1.7242,NAN,11/15/2023 02:56:01
11.52,1.7242,NAN,11/15/2023 02:57:01
11.519,1.7242,NAN,11/15/2023 02:58:01
11.517,1.7242,NAN,11/15/2023 02:59:01
11.517,1.7242,NAN,11/15/2023 03:00:01
11.516,1.724,NAN,11/15/2023 03:01:01
11.514,1.7242,NAN,11/15/2023 03:02:01
11.513,1.7242,NAN,11/15/2023 03:03:01
11.513,1.7242,NAN,11/15/2023 03:04:01
11.511,1.7242,NAN,11/15/2023 03:05:01
11.51,1.7242,NAN,11/15/2023 03:06:01
11.508,1.7242,NAN,11/15/2023 03:07:01
11.508,1.7242,NAN,11/15/2023 03:08:01
11.507,1.7242,NAN,11/15/2023 03:09:01
11.505,1.7242,NAN,11/15/2023 03:10:01
11.504,1.7242,NAN,11/15/2023 03:11:01
11.504,1.7242,NAN,11/15/2023 03:12:01
11.502,1.7242,NAN,11/15/2023 03:13:01
11.501,1.7242,NAN,11/15/2023 03:14:01
11.499,1.7242,NAN,11/15/2023 03:15:01
11.499,1.7242,NAN,11/15/2023 03:16:01
11.497,1.7242,NAN,11/15/2023 03:17:01
11.496,1.7242,NAN,11/15/2023 03:18:01
11.494,1.7242,NAN,11/15/2023 03:19:01
11.493,1.7242,NAN,11/15/2023 03:20:01
11.493,1.7242,NAN,11/15/2023 03:21:01
11.491,1.7242,NAN,11/15/2023 03:22:01
11.49,1.7242,NAN,11/15/2023 03:23:01
11.488,1.7242,NAN,11/15/2023 03:24:01
11.487,1.7242,NAN,11/15/2023 03:25:01
11.485,1.7242,NAN,11/15/2023 03:26:01
11.484,1.724,NAN,11/15/2023 03:27:01
11.484,1.7242,NAN,11/15/2023 03:28:01
11.482,1.7242,NAN,11/15/2023 03:29:01
11.481,1.7242,NAN,11/15/2023 03:30:01
11.479,1.7242,NAN,11/15/2023 03:31:01
11.478,1.7242,NAN,11/15/2023 03:32:01
11.476,1.7242,NAN,11/15/2023 03:33:01
11.475,1.7242,NAN,11/15/2023 03:34:01
11.473,1.7242,NAN,11/15/2023 03:35:01
11.472,1.7242,NAN,11/15/2023 03:36:01
11.47,1.7242,NAN,11/15/2023 03:37:01
11.47,1.7242,NAN,11/15/2023 03:38:01
11.469,1.7242,NAN,11/15/2023 03:39:01
11.467,1.7242,NAN,11/15/2023 03:40:01
11.466,1.7242,NAN,11/15/2023 03:41:01
11.464,1.7244,NAN,11/15/2023 03:42:01
11.463,1.7242,NAN,11/15/2023 03:43:01
11.461,1.7242,NAN,11/15/2023 03:44:01
11.46,1.7242,NAN,11/15/2023 03:45:01
11.458,1.7242,NAN,11/15/2023 03:46:01
11.456,1.7242,NAN,11/15/2023 03:47:01
11.455,1.7242,NAN,11/15/2023 03:48:01
11.453,1.7242,NAN,11/15/2023 03:49:01
11.45,1.7242,NAN,11/15/2023 03:50:01
11.449,1.724,NAN,11/15/2023 03:51:01
11.447,1.7242,NAN,11/15/2023 03:52:01
11.446,1.7242,NAN,11/15/2023 03:53:01
11.444,1.7242,NAN,11/15/2023 03:54:01
11.443,1.7242,NAN,11/15/2023 03:55:01
11.441,1.7242,NAN,11/15/2023 03:56:01
11.44,1.7242,NAN,11/15/2023 03:57:01
11.438,1.7242,NAN,11/15/2023 03:58:01
11.437,1.7244,NAN,11/15/2023 03:59:01
11.435,1.7242,NAN,11/15/2023 04:00:01
11.432,1.7242,NAN,11/15/2023 04:01:01
11.431,1.7242,NAN,11/15/2023 04:02:01
11.429,1.7242,NAN,11/15/2023 04:03:01
11.428,1.724,NAN,11/15/2023 04:04:01
11.426,1.7242,NAN,11/15/2023 04:05:01
11.425,1.7242,NAN,11/15/2023 04:06:01
11.422,1.7242,NAN,11/15/2023 04:07:01
11.42,1.7242,NAN,11/15/2023 04:08:01
11.418,1.7242,NAN,11/15/2023 04:09:01
11.417,1.7242,NAN,11/15/2023 04:10:01
11.414,1.7242,NAN,11/15/2023 04:11:01
11.412,1.7242,NAN,11/15/2023 04:12:01
11.411,1.7242,NAN,11/15/2023 04:13:01
11.409,1.7242,NAN,11/15/2023 04:14:01
11.406,1.7242,NAN,11/15/2023 04:15:01
11.405,1.7242,NAN,11/15/2023 04:16:01
11.403,1.7242,NAN,11/15/2023 04:17:01
11.402,1.7242,NAN,11/15/2023 04:18:01
11.399,1.7242,NAN,11/15/2023 04:19:01
11.397,1.7242,NAN,11/15/2023 04:20:01
11.396,1.7242,NAN,11/15/2023 04:21:01
11.393,1.7242,NAN,11/15/2023 04:22:01
11.391,1.7242,NAN,11/15/2023 04:23:01
11.39,1.7242,NAN,11/15/2023 04:24:01
11.388,1.7242,NAN,11/15/2023 04:25:01
11.385,1.7242,NAN,11/15/2023 04:26:01
11.384,1.7242,NAN,11/15/2023 04:27:01
11.382,1.7242,NAN,11/15/2023 04:28:01
11.379,1.7242,NAN,11/15/2023 04:29:01
11.377,1.7242,NAN,11/15/2023 04:30:01
11.376,1.7242,NAN,11/15/2023 04:31:01
11.373,1.7242,NAN,11/15/2023 04:32:01
11.371,1.7242,NAN,11/15/2023 04:33:01
11.37,1.7242,NAN,11/15/2023 04:34:01
11.367,1.7242,NAN,11/15/2023 04:35:01
11.365,1.7242,NAN,11/15/2023 04:36:01
11.364,1.724,NAN,11/15/2023 04:37:01
11.361,1.7242,NAN,11/15/2023 04:38:01
11.359,1.7242,NAN,11/15/2023 04:39:01
11.358,1.7242,NAN,11/15/2023 04:40:01
11.355,1.7242,NAN,11/15/2023 04:41:01
11.353,1.7242,NAN,11/15/2023 04:42:01
11.352,1.7242,NAN,11/15/2023 04:43:01
11.349,1.7242,NAN,11/15/2023 04:44:01
11.347,1.7242,NAN,11/15/2023 04:45:01
11.346,1.7242,NAN,11/15/2023 04:46:01
11.342,1.724,NAN,11/15/2023 04:47:01
11.341,1.724,NAN,11/15/2023 04:48:01
11.339,1.7242,NAN,11/15/2023 04:49:01
11.336,1.7242,NAN,11/15/2023 04:50:01
11.335,1.724,NAN,11/15/2023 04:51:01
11.333,1.7242,NAN,11/15/2023 04:52:01
11.33,1.7242,NAN,11/15/2023 04:53:01
11.329,1.7242,NAN,11/15/2023 04:54:01
11.327,1.7242,NAN,11/15/2023 04:55:01
11.326,1.724,NAN,11/15/2023 04:56:01
11.323,1.7242,NAN,11/15/2023 04:57:01
11.321,1.7242,NAN,11/15/2023 04:58:01
11.32,1.7242,NAN,11/15/2023 04:59:01
11.317,1.7244,NAN,11/15/2023 05:00:01
11.315,1.7242,NAN,11/15/2023 05:01:01
11.314,1.7242,NAN,11/15/2023 05:02:01
11.312,1.7242,NAN,11/15/2023 05:03:01
11.311,1.7242,NAN,11/15/2023 05:04:01
11.307,1.7242,NAN,11/15/2023 05:05:01
11.306,1.7242,NAN,11/15/2023 05:06:01
11.304,1.7242,NAN,11/15/2023 05:07:01
11.303,1.7242,NAN,11/15/2023 05:08:01
11.301,1.7242,NAN,11/15/2023 05:09:01
11.298,1.7242,NAN,11/15/2023 05:10:01
11.297,1.7242,NAN,11/15/2023 05:11:01
11.295,1.7242,NAN,11/15/2023 05:12:01
11.294,1.7242,NAN,11/15/2023 05:13:01
11.291,1.7242,NAN,11/15/2023 05:14:01
11.289,1.7242,NAN,11/15/2023 05:15:01
11.288,1.7242,NAN,11/15/2023 05:16:01
11.286,1.7242,NAN,11/15/2023 05:17:01
11.285,1.7242,NAN,11/15/2023 05:18:01
11.283,1.7242,NAN,11/15/2023 05:19:01
11.28,1.7242,NAN,11/15/2023 05:20:01
11.279,1.7242,NAN,11/15/2023 05:21:01
11.277,1.7242,NAN,11/15/2023 05:22:01
11.276,1.724,NAN,11/15/2023 05:23:01
11.274,1.7242,NAN,11/15/2023 05:24:01
11.272,1.7242,NAN,11/15/2023 05:25:01
11.271,1.7242,NAN,11/15/2023 05:26:01
11.269,1.7242,NAN,11/15/2023 05:27:01
11.266,1.7242,NAN,11/15/2023 05:28:01
11.265,1.7242,NAN,11/15/2023 05:29:01
11.263,1.7242,NAN,11/15/2023 05:30:01
11.262,1.7242,NAN,11/15/2023 05:31:01
11.26,1.7242,NAN,11/15/2023 05:32:01
11.259,1.7242,NAN,11/15/2023 05:33:01
11.257,1.7242,NAN,11/15/2023 05:34:01
11.256,1.7242,NAN,11/15/2023 05:35:01
11.254,1.7242,NAN,11/15/2023 05:36:01
11.253,1.7242,NAN,11/15/2023 05:37:01
11.251,1.7242,NAN,11/15/2023 05:38:01
11.25,1.7242,NAN,11/15/2023 05:39:01
11.248,1.7242,NAN,11/15/2023 05:40:01
11.247,1.7242,NAN,11/15/2023 05:41:01
11.245,1.7242,NAN,11/15/2023 05:42:01
11.245,1.7242,NAN,11/15/2023 05:43:01
11.244,1.7242,NAN,11/15/2023 05:44:01
11.242,1.7242,NAN,11/15/2023 05:45:01
11.241,1.7242,NAN,11/15/2023 05:46:01
11.239,1.7242,NAN,11/15/2023 05:47:01
11.238,1.7242,NAN,11/15/2023 05:48:01
11.236,1.7242,NAN,11/15/2023 05:49:01
11.234,1.7242,NAN,11/15/2023 05:50:01
11.234,1.7242,NAN,11/15/2023 05:51:01
11.233,1.7242,NAN,11/15/2023 05:52:01
11.231,1.7242,NAN,11/15/2023 05:53:01
11.23,1.7242,NAN,11/15/2023 05:54:01
11.23,1.7242,NAN,11/15/2023 05:55:01
11.228,1.7242,NAN,11/15/2023 05:56:01
11.227,1.7242,NAN,11/15/2023 05:57:01
11.225,1.7242,NAN,11/15/2023 05:58:01
11.225,1.7242,NAN,11/15/2023 05:59:01
11.224,1.7242,NAN,11/15/2023 06:00:01
11.222,1.7242,NAN,11/15/2023 06:01:01
11.222,1.7242,NAN,11/15/2023 06:02:01
11.221,1.7242,NAN,11/15/2023 06:03:01
11.219,1.7242,NAN,11/15/2023 06:04:01
11.219,1.7242,NAN,11/15/2023 06:05:01
11.218,1.7242,NAN,11/15/2023 06:06:01
11.216,1.7242,NAN,11/15/2023 06:07:01
11.216,1.7242,NAN,11/15/2023 06:08:01
11.215,1.7242,NAN,11/15/2023 06:09:01
11.213,1.7242,NAN,11/15/2023 06:10:01
11.213,1.7242,NAN,11/15/2023 06:11:01
11.212,1.7242,NAN,11/15/2023 06:12:01
11.212,1.7242,NAN,11/15/2023 06:13:01
11.21,1.7242,NAN,11/15/2023 06:14:01
11.21,1.7242,NAN,11/15/2023 06:15:01
11.209,1.7242,NAN,11/15/2023 06:16:01
11.209,1.7242,NAN,11/15/2023 06:17:01
11.207,1.7242,NAN,11/15/2023 06:18:01
11.207,1.7242,NAN,11/15/2023 06:19:01
11.206,1.7242,NAN,11/15/2023 06:20:01
11.206,1.7242,NAN,11/15/2023 06:21:01
11.204,1.7242,NAN,11/15/2023 06:22:01
11.204,1.7242,NAN,11/15/2023 06:23:01
11.204,1.7242,NAN,11/15/2023 06:24:01
11.203,1.7242,NAN,11/15/2023 06:25:01
11.203,1.7242,NAN,11/15/2023 06:26:01
11.201,1.7242,NAN,11/15/2023 06:27:01
11.201,1.7242,NAN,11/15/2023 06:28:01
11.201,1.7242,NAN,11/15/2023 06:29:01
11.201,1.7242,NAN,11/15/2023 06:30:01
11.199,1.7242,NAN,11/15/2023 06:31:01
11.199,1.7242,NAN,11/15/2023 06:32:01
11.199,1.7242,NAN,11/15/2023 06:33:01
11.199,1.7242,NAN,11/15/2023 06:34:01
11.199,1.7242,NAN,11/15/2023 06:35:01
11.199,1.7242,NAN,11/15/2023 06:36:01
11.198,1.7242,NAN,11/15/2023 06:37:01
11.198,1.7242,NAN,11/15/2023 06:38:01
11.198,1.7242,NAN,11/15/2023 06:39:01
11.198,1.7242,NAN,11/15/2023 06:40:01
11.199,1.7242,NAN,11/15/2023 06:41:01
11.199,1.7242,NAN,11/15/2023 06:42:01
11.199,1.7242,NAN,11/15/2023 06:43:01
11.199,1.7242,NAN,11/15/2023 06:44:01
11.199,1.7242,NAN,11/15/2023 06:45:01
11.199,1.7242,NAN,11/15/2023 06:46:01
11.201,1.7242,NAN,11/15/2023 06:47:01
11.201,1.7242,NAN,11/15/2023 06:48:01
11.201,1.724,NAN,11/15/2023 06:49:01
11.203,1.7242,NAN,11/15/2023 06:50:01
11.203,1.7242,NAN,11/15/2023 06:51:01
11.203,1.7242,NAN,11/15/2023 06:52:01
11.204,1.7242,NAN,11/15/2023 06:53:01
11.204,1.7242,NAN,11/15/2023 06:54:01
11.206,1.7242,NAN,11/15/2023 06:55:01
11.207,1.7242,NAN,11/15/2023 06:56:01
11.207,1.7242,NAN,11/15/2023 06:57:01
11.209,1.7242,NAN,11/15/2023 06:58:01
11.21,1.7242,NAN,11/15/2023 06:59:01
11.21,1.7242,NAN,11/15/2023 07:00:01
11.212,1.7242,NAN,11/15/2023 07:01:01
11.213,1.7242,NAN,11/15/2023 07:02:01
11.215,1.7242,NAN,11/15/2023 07:03:01
11.216,1.7242,NAN,11/15/2023 07:04:01
11.218,1.7242,NAN,11/15/2023 07:05:01
11.218,1.7242,NAN,11/15/2023 07:06:01
11.219,1.7242,NAN,11/15/2023 07:07:01
11.221,1.7242,NAN,11/15/2023 07:08:01
11.224,1.7242,NAN,11/15/2023 07:09:01
11.225,1.7242,NAN,11/15/2023 07:10:01
11.227,1.7242,NAN,11/15/2023 07:11:01
11.228,1.7242,NAN,11/15/2023 07:12:01
11.23,1.7242,NAN,11/15/2023 07:13:01
11.231,1.7242,NAN,11/15/2023 07:14:01
11.234,1.7242,NAN,11/15/2023 07:15:01
11.236,1.7242,NAN,11/15/2023 07:16:01
11.238,1.7242,NAN,11/15/2023 07:17:01
11.239,1.7242,NAN,11/15/2023 07:18:01
11.242,1.7242,NAN,11/15/2023 07:19:01
11.244,1.7242,NAN,11/15/2023 07:20:01
11.247,1.7242,NAN,11/15/2023 07:21:01
11.248,1.7242,NAN,11/15/2023 07:22:01
11.251,1.7242,NAN,11/15/2023 07:23:01
11.253,1.7242,NAN,11/15/2023 07:24:01
11.256,1.7242,NAN,11/15/2023 07:25:01
11.257,1.7242,NAN,11/15/2023 07:26:01
11.26,1.7242,NAN,11/15/2023 07:27:01
11.263,1.7242,NAN,11/15/2023 07:28:01
11.265,1.7242,NAN,11/15/2023 07:29:01
11.268,1.7242,NAN,11/15/2023 07:30:01
11.271,1.7242,NAN,11/15/2023 07:31:01
11.274,1.7242,NAN,11/15/2023 07:32:01
11.277,1.7242,NAN,11/15/2023 07:33:01
11.279,1.7242,NAN,11/15/2023 07:34:01
11.282,1.7242,NAN,11/15/2023 07:35:01
11.285,1.7242,NAN,11/15/2023 07:36:01
11.288,1.7242,NAN,11/15/2023 07:37:01
11.291,1.7242,NAN,11/15/2023 07:38:01
11.294,1.7242,NAN,11/15/2023 07:39:01
11.297,1.7242,NAN,11/15/2023 07:40:01
11.3,1.7242,NAN,11/15/2023 07:41:01
11.303,1.7242,NAN,11/15/2023 07:42:01
11.307,1.7242,NAN,11/15/2023 07:43:01
11.311,1.7242,NAN,11/15/2023 07:44:01
11.314,1.7242,NAN,11/15/2023 07:45:01
11.317,1.7242,NAN,11/15/2023 07:46:01
11.32,1.7242,NAN,11/15/2023 07:47:01
11.324,1.7242,NAN,11/15/2023 07:48:01
11.327,1.7242,NAN,11/15/2023 07:49:01
11.33,1.7242,NAN,11/15/2023 07:50:01
11.333,1.7242,NAN,11/15/2023 07:51:01
11.338,1.7242,NAN,11/15/2023 07:52:01
11.341,1.7242,NAN,11/15/2023 07:53:01
11.346,1.7242,NAN,11/15/2023 07:54:01
11.349,1.7242,NAN,11/15/2023 07:55:01
11.352,1.7242,NAN,11/15/2023 07:56:01
11.356,1.7242,NAN,11/15/2023 07:57:01
11.359,1.7242,NAN,11/15/2023 07:58:01
11.364,1.7242,NAN,11/15/2023 07:59:01
11.367,1.7242,NAN,11/15/2023 08:00:01
11.37,1.7242,NAN,11/15/2023 08:01:01
11.374,1.7242,NAN,11/15/2023 08:02:01
11.377,1.7242,NAN,11/15/2023 08:03:01
11.382,1.7242,NAN,11/15/2023 08:04:01
11.385,1.7242,NAN,11/15/2023 08:05:01
11.39,1.7242,NAN,11/15/2023 08:06:01
11.393,1.7242,NAN,11/15/2023 08:07:01
11.397,1.7242,NAN,11/15/2023 08:08:01
11.4,1.7242,NAN,11/15/2023 08:09:01
11.405,1.7242,NAN,11/15/2023 08:10:01
11.409,1.7242,NAN,11/15/2023 08:11:01
11.412,1.7242,NAN,11/15/2023 08:12:01
11.417,1.7242,NAN,11/15/2023 08:13:01
11.42,1.7242,NAN,11/15/2023 08:14:01
11.425,1.7242,NAN,11/15/2023 08:15:01
11.428,1.7242,NAN,11/15/2023 08:16:01
11.432,1.7242,NAN,11/15/2023 08:17:01
11.435,1.7242,NAN,11/15/2023 08:18:01
11.44,1.7242,NAN,11/15/2023 08:19:01
11.443,1.7242,NAN,11/15/2023 08:20:01
11.447,1.7242,NAN,11/15/2023 08:21:01
11.45,1.7242,NAN,11/15/2023 08:22:01
11.455,1.7242,NAN,11/15/2023 08:23:01
11.46,1.7242,NAN,11/15/2023 08:24:01
11.463,1.7242,NAN,11/15/2023 08:25:01
11.467,1.7242,NAN,11/15/2023 08:26:01
11.47,1.7242,NAN,11/15/2023 08:27:01
11.475,1.7242,NAN,11/15/2023 08:28:01
11.478,1.7242,NAN,11/15/2023 08:29:01
11.482,1.7242,NAN,11/15/2023 08:30:01
11.485,1.7242,NAN,11/15/2023 08:31:01
11.49,1.7242,NAN,11/15/2023 08:32:01
11.494,1.7242,NAN,11/15/2023 08:33:01
11.497,1.7242,NAN,11/15/2023 08:34:01
11.502,1.7242,NAN,11/15/2023 08:35:01
11.505,1.7242,NAN,11/15/2023 08:36:01
11.51,1.7242,NAN,11/15/2023 08:37:01
11.514,1.7242,NAN,11/15/2023 08:38:01
11.517,1.7242,NAN,11/15/2023 08:39:01
11.522,1.7242,NAN,11/15/2023 08:40:01
11.526,1.7242,NAN,11/15/2023 08:41:01
11.529,1.7242,NAN,11/15/2023 08:42:01
11.534,1.7242,NAN,11/15/2023 08:43:01
11.538,1.7242,NAN,11/15/2023 08:44:01
11.542,1.7242,NAN,11/15/2023 08:45:01
11.546,1.7244,NAN,11/15/2023 08:46:01
11.551,1.7242,NAN,11/15/2023 08:47:01
11.555,1.7242,NAN,11/15/2023 08:48:01
11.558,1.7244,NAN,11/15/2023 08:49:01
11.563,1.7242,NAN,11/15/2023 08:50:01
11.567,1.7242,NAN,11/15/2023 08:51:01
11.572,1.7242,NAN,11/15/2023 08:52:01
11.576,1.7242,NAN,11/15/2023 08:53:01
11.581,1.7244,NAN,11/15/2023 08:54:01
11.584,1.7244,NAN,11/15/2023 08:55:01
11.589,1.7244,NAN,11/15/2023 08:56:01
11.593,1.7244,NAN,11/15/2023 08:57:01
11.598,1.7244,NAN,11/15/2023 08:58:01
11.602,1.7244,NAN,11/15/2023 08:59:01
11.607,1.7244,NAN,11/15/2023 09:00:01
11.611,1.7244,NAN,11/15/2023 09:01:01
11.616,1.7246,NAN,11/15/2023 09:02:01
11.62,1.7246,NAN,11/15/2023 09:03:01
11.625,1.7248,NAN,11/15/2023 09:04:01
11.63,1.7246,NAN,11/15/2023 09:05:01
11.634,1.7246,NAN,11/15/2023 09:06:01
11.639,1.7248,NAN,11/15/2023 09:07:01
11.643,1.725,NAN,11/15/2023 09:08:01
11.648,1.725,NAN,11/15/2023 09:09:01
11.652,1.725,NAN,11/15/2023 09:10:01
11.657,1.7252,NAN,11/15/2023 09:11:01
11.661,1.7252,NAN,11/15/2023 09:12:01
11.666,1.725,NAN,11/15/2023 09:13:01
11.671,1.7252,NAN,11/15/2023 09:14:01
11.677,1.7252,NAN,11/15/2023 09:15:01
11.681,1.7254,NAN,11/15/2023 09:16:01
11.686,1.7254,NAN,11/15/2023 09:17:01
11.69,1.7254,NAN,11/15/2023 09:18:01
11.695,1.7254,NAN,11/15/2023 09:19:01
11.699,1.7261,NAN,11/15/2023 09:20:01
11.705,1.7259,NAN,11/15/2023 09:21:01
11.71,1.7257,NAN,11/15/2023 09:22:01
11.715,1.7259,NAN,11/15/2023 09:23:01
11.719,1.7257,NAN,11/15/2023 09:24:01
11.725,1.7261,NAN,11/15/2023 09:25:01
11.73,1.7264,NAN,11/15/2023 09:26:01
11.734,1.7265,NAN,11/15/2023 09:27:01
11.739,1.7265,NAN,11/15/2023 09:28:01
11.745,1.7264,NAN,11/15/2023 09:29:01
11.749,1.7267,NAN,11/15/2023 09:30:01
11.754,1.7264,NAN,11/15/2023 09:31:01
11.759,1.7267,NAN,11/15/2023 09:32:01
11.765,1.7269,NAN,11/15/2023 09:33:01
11.769,1.7269,NAN,11/15/2023 09:34:01
11.775,1.7267,NAN,11/15/2023 09:35:01
11.78,1.7269,NAN,11/15/2023 09:36:01
11.784,1.7269,NAN,11/15/2023 09:37:01
11.789,1.7271,NAN,11/15/2023 09:38:01
11.795,1.7271,NAN,11/15/2023 09:39:01
11.8,1.7269,NAN,11/15/2023 09:40:01
11.804,1.7271,NAN,11/15/2023 09:41:01
11.81,1.7271,NAN,11/15/2023 09:42:01
11.815,1.7273,NAN,11/15/2023 09:43:01
11.819,1.7271,NAN,11/15/2023 09:44:01
11.825,1.7273,NAN,11/15/2023 09:45:01
11.83,1.7273,NAN,11/15/2023 09:46:01
11.834,1.7271,NAN,11/15/2023 09:47:01
11.84,1.7271,NAN,11/15/2023 09:48:01
11.845,1.7273,NAN,11/15/2023 09:49:01
11.85,1.7271,NAN,11/15/2023 09:50:01
11.854,1.7273,NAN,11/15/2023 09:51:01
11.86,1.7273,NAN,11/15/2023 09:52:01
11.865,1.7271,NAN,11/15/2023 09:53:01
11.869,1.7273,NAN,11/15/2023 09:54:01
11.874,1.7273,NAN,11/15/2023 09:55:01
11.878,1.7273,NAN,11/15/2023 09:56:01
11.884,1.7273,NAN,11/15/2023 09:57:01
11.889,1.7273,NAN,11/15/2023 09:58:01
11.893,1.7273,NAN,11/15/2023 09:59:01
11.898,1.7273,NAN,11/15/2023 10:00:01
11.903,1.7273,NAN,11/15/2023 10:01:01
11.907,1.7273,NAN,11/15/2023 10:02:01
11.912,1.7273,NAN,11/15/2023 10:03:01
11.916,1.7273,NAN,11/15/2023 10:04:01
11.921,1.7273,NAN,11/15/2023 10:05:01
11.925,1.7273,NAN,11/15/2023 10:06:01
11.93,1.7273,NAN,11/15/2023 10:07:01
11.934,1.7273,NAN,11/15/2023 10:08:01
11.939,1.7273,NAN,11/15/2023 10:09:01
11.943,1.7275,NAN,11/15/2023 10:10:01
11.948,1.7273,NAN,11/15/2023 10:11:01
11.951,1.7273,NAN,11/15/2023 10:12:01
11.956,1.7273,NAN,11/15/2023 10:13:01
11.96,1.7273,NAN,11/15/2023 10:14:01
11.965,1.7273,NAN,11/15/2023 10:15:01
11.969,1.7273,NAN,11/15/2023 10:16:01
11.972,1.7273,NAN,11/15/2023 10:17:01
11.977,1.7273,NAN,11/15/2023 10:18:01
11.981,1.7273,NAN,11/15/2023 10:19:01
11.984,1.7275,NAN,11/15/2023 10:20:01
11.989,1.7273,NAN,11/15/2023 10:21:01
11.993,1.7273,NAN,11/15/2023 10:22:01
11.998,1.7273,NAN,11/15/2023 10:23:01
12.001,1.7273,NAN,11/15/2023 10:24:01
12.006,1.7273,NAN,11/15/2023 10:25:01
12.009,1.7273,NAN,11/15/2023 10:26:01
12.013,1.7273,NAN,11/15/2023 10:27:01
12.018,1.7273,NAN,11/15/2023 10:28:01
12.021,1.7273,NAN,11/15/2023 10:29:01
12.025,1.7273,NAN,11/15/2023 10:30:01
12.03,1.7273,NAN,11/15/2023 10:31:01
12.033,1.7273,NAN,11/15/2023 10:32:01
12.037,1.7273,NAN,11/15/2023 10:33:01
12.04,1.7273,NAN,11/15/2023 10:34:01
12.045,1.7273,NAN,11/15/2023 10:35:01
12.05,1.7273,NAN,11/15/2023 10:36:01
12.053,1.7273,NAN,11/15/2023 10:37:01
12.057,1.7273,NAN,11/15/2023 10:38:01
12.06,1.7275,NAN,11/15/2023 10:39:01
12.065,1.7273,NAN,11/15/2023 10:40:01
12.069,1.7273,NAN,11/15/2023 10:41:01
12.072,1.7275,NAN,11/15/2023 10:42:01
12.077,1.7273,NAN,11/15/2023 10:43:01
12.08,1.7275,NAN,11/15/2023 10:44:01
12.084,1.7273,NAN,11/15/2023 10:45:01
12.089,1.7275,NAN,11/15/2023 10:46:01
12.092,1.7275,NAN,11/15/2023 10:47:01
12.096,1.7275,NAN,11/15/2023 10:48:01
12.101,1.7275,NAN,11/15/2023 10:49:01
12.104,1.7273,NAN,11/15/2023 10:50:01
12.109,1.7273,NAN,11/15/2023 10:51:01
12.112,1.7275,NAN,11/15/2023 10:52:01
12.116,1.7273,NAN,11/15/2023 10:53:01
12.121,1.7275,NAN,11/15/2023 10:54:01
12.124,1.7273,NAN,11/15/2023 10:55:01
12.128,1.7273,NAN,11/15/2023 10:56:01
12.133,1.7275,NAN,11/15/2023 10:57:01
12.137,1.7273,NAN,11/15/2023 10:58:01
12.14,1.7273,NAN,11/15/2023 10:59:01
12.145,1.7273,NAN,11/15/2023 11:00:01
12.149,1.7275,NAN,11/15/2023 11:01:01
12.154,1.7273,NAN,11/15/2023 11:02:01
12.157,1.7273,NAN,11/15/2023 11:03:01
12.162,1.7275,NAN,11/15/2023 11:04:01
12.166,1.7273,NAN,11/15/2023 11:05:01
12.171,1.7275,NAN,11/15/2023 11:06:01
12.174,1.7273,NAN,11/15/2023 11:07:01
12.178,1.7275,NAN,11/15/2023 11:08:01
12.183,1.7275,NAN,11/15/2023 11:09:01
12.187,1.7273,NAN,11/15/2023 11:10:01
12.192,1.7273,NAN,11/15/2023 11:11:01
12.195,1.7275,NAN,11/15/2023 11:12:01
12.199,1.7275,NAN,11/15/2023 11:13:01
12.204,1.7275,NAN,11/15/2023 11:14:01
12.208,1.7273,NAN,11/15/2023 11:15:01
12.211,1.7275,NAN,11/15/2023 11:16:01
12.216,1.7273,NAN,11/15/2023 11:17:01
12.221,1.7273,NAN,11/15/2023 11:18:01
12.225,1.7273,NAN,11/15/2023 11:19:01
12.228,1.7273,NAN,11/15/2023 11:20:01
12.233,1.7275,NAN,11/15/2023 11:21:01
12.237,1.7275,NAN,11/15/2023 11:22:01
12.242,1.7273,NAN,11/15/2023 11:23:01
12.245,1.7275,NAN,11/15/2023 11:24:01
12.249,1.7275,NAN,11/15/2023 11:25:01
12.254,1.7273,NAN,11/15/2023 11:26:01
12.257,1.7275,NAN,11/15/2023 11:27:01
12.261,1.7273,NAN,11/15/2023 11:28:01
12.266,1.7273,NAN,11/15/2023 11:29:01
12.269,1.7273,NAN,11/15/2023 11:30:01
12.273,1.7275,NAN,11/15/2023 11:31:01
12.278,1.7275,NAN,11/15/2023 11:32:01
12.281,1.7273,NAN,11/15/2023 11:33:01
12.286,1.7275,NAN,11/15/2023 11:34:01
12.289,1.7273,NAN,11/15/2023 11:35:01
12.293,1.7275,NAN,11/15/2023 11:36:01
12.296,1.7275,NAN,11/15/2023 11:37:01
12.301,1.7275,NAN,11/15/2023 11:38:01
12.304,1.7273,NAN,11/15/2023 11:39:01
12.307,1.7273,NAN,11/15/2023 11:40:01
12.311,1.7275,NAN,11/15/2023 11:41:01
12.314,1.7275,NAN,11/15/2023 11:42:01
12.319,1.7273,NAN,11/15/2023 11:43:01
12.322,1.7273,NAN,11/15/2023 11:44:01
12.325,1.7273,NAN,11/15/2023 11:45:01
12.329,1.7273,NAN,11/15/2023 11:46:01
12.332,1.7273,NAN,11/15/2023 11:47:01
12.335,1.7273,NAN,11/15/2023 11:48:01
12.34,1.7273,NAN,11/15/2023 11:49:01
12.343,1.7273,NAN,11/15/2023 11:50:01
12.346,1.7273,NAN,11/15/2023 11:51:01
12.349,1.7275,NAN,11/15/2023 11:52:01
12.354,1.7275,NAN,11/15/2023 11:53:01
12.357,1.7275,NAN,11/15/2023 11:54:01
12.36,1.7273,NAN,11/15/2023 11:55:01
12.363,1.7275,NAN,11/15/2023 11:56:01
12.366,1.7273,NAN,11/15/2023 11:57:01
12.37,1.7273,NAN,11/15/2023 11:58:01
12.373,1.7273,NAN,11/15/2023 11:59:01
12.376,1.7273,NAN,11/15/2023 12:00:01
12.379,1.7273,NAN,11/15/2023 12:01:01
12.382,1.7273,NAN,11/15/2023 12:02:01
12.385,1.7273,NAN,11/15/2023 12:03:01
12.388,1.7273,NAN,11/15/2023 12:04:01
12.391,1.7275,NAN,11/15/2023 12:05:01
12.394,1.7273,NAN,11/15/2023 12:06:01
12.397,1.7273,NAN,11/15/2023 12:07:01
12.4,1.7273,NAN,11/15/2023 12:08:01
12.403,1.7273,NAN,11/15/2023 12:09:01
12.406,1.7273,NAN,11/15/2023 12:10:01
12.409,1.7273,NAN,11/15/2023 12:11:01
12.412,1.7273,NAN,11/15/2023 12:12:01
12.416,1.7275,NAN,11/15/2023 12:13:01
12.419,1.7273,NAN,11/15/2023 12:14:01
12.422,1.7273,NAN,11/15/2023 12:15:01
12.425,1.7275,NAN,11/15/2023 12:16:01
12.428,1.7273,NAN,11/15/2023 12:17:01
12.431,1.7275,NAN,11/15/2023 12:18:01
12.432,1.7275,NAN,11/15/2023 12:19:01
12.435,1.7273,NAN,11/15/2023 12:20:01
12.438,1.7273,NAN,11/15/2023 12:21:01
12.441,1.7273,NAN,11/15/2023 12:22:01
12.443,1.7273,NAN,11/15/2023 12:23:01
12.446,1.7273,NAN,11/15/2023 12:24:01
12.449,1.7275,NAN,11/15/2023 12:25:01
12.45,1.7275,NAN,11/15/2023 12:26:01
12.453,1.7273,NAN,11/15/2023 12:27:01
12.456,1.7275,NAN,11/15/2023 12:28:01
12.458,1.7273,NAN,11/15/2023 12:29:01
12.461,1.7273,NAN,11/15/2023 12:30:01
12.462,1.7275,NAN,11/15/2023 12:31:01
12.465,1.7273,NAN,11/15/2023 12:32:01
12.467,1.7273,NAN,11/15/2023 12:33:01
12.47,1.7275,NAN,11/15/2023 12:34:01
12.471,1.7275,NAN,11/15/2023 12:35:01
12.473,1.7273,NAN,11/15/2023 12:36:01
12.476,1.7275,NAN,11/15/2023 12:37:01
12.477,1.7273,NAN,11/15/2023 12:38:01
12.479,1.7275,NAN,11/15/2023 12:39:01
12.482,1.7275,NAN,11/15/2023 12:40:01
12.483,1.7275,NAN,11/15/2023 12:41:01
12.485,1.7275,NAN,11/15/2023 12:42:01
12.488,1.7275,NAN,11/15/2023 12:43:01
12.49,1.7273,NAN,11/15/2023 12:44:01
12.491,1.7275,NAN,11/15/2023 12:45:01
12.493,1.7273,NAN,11/15/2023 12:46:01
12.496,1.7275,NAN,11/15/2023 12:47:01
12.497,1.7273,NAN,11/15/2023 12:48:01
12.499,1.7275,NAN,11/15/2023 12:49:01
12.5,1.7275,NAN,11/15/2023 12:50:01
12.502,1.7275,NAN,11/15/2023 12:51:01
12.503,1.7275,NAN,11/15/2023 12:52:01
12.505,1.7275,NAN,11/15/2023 12:53:01
12.506,1.7275,NAN,11/15/2023 12:54:01
12.508,1.7275,NAN,11/15/2023 12:55:01
12.509,1.7273,NAN,11/15/2023 12:56:01
12.511,1.7273,NAN,11/15/2023 12:57:01
12.512,1.7273,NAN,11/15/2023 12:58:01
12.514,1.7273,NAN,11/15/2023 12:59:01
12.515,1.7275,NAN,11/15/2023 13:00:01
12.517,1.7273,NAN,11/15/2023 13:01:01
12.518,1.7275,NAN,11/15/2023 13:02:01
12.52,1.7273,NAN,11/15/2023 13:03:01
12.521,1.7273,NAN,11/15/2023 13:04:01
12.523,1.7273,NAN,11/15/2023 13:05:01
12.524,1.7273,NAN,11/15/2023 13:06:01
12.524,1.7273,NAN,11/15/2023 13:07:01
12.526,1.7273,NAN,11/15/2023 13:08:01
12.527,1.7275,NAN,11/15/2023 13:09:01
12.529,1.7273,NAN,11/15/2023 13:10:01
12.53,1.7275,NAN,11/15/2023 13:11:01
12.53,1.7273,NAN,11/15/2023 13:12:01
12.532,1.7275,NAN,11/15/2023 13:13:01
12.533,1.7273,NAN,11/15/2023 13:14:01
12.533,1.7273,NAN,11/15/2023 13:15:01
12.535,1.7273,NAN,11/15/2023 13:16:01
12.536,1.7273,NAN,11/15/2023 13:17:01
12.536,1.7273,NAN,11/15/2023 13:18:01
12.538,1.7275,NAN,11/15/2023 13:19:01
12.539,1.7275,NAN,11/15/2023 13:20:01
12.539,1.7275,NAN,11/15/2023 13:21:01
12.541,1.7273,NAN,11/15/2023 13:22:01
12.542,1.7275,NAN,11/15/2023 13:23:01
12.542,1.7273,NAN,11/15/2023 13:24:01
12.544,1.7273,NAN,11/15/2023 13:25:01
12.544,1.7273,NAN,11/15/2023 13:26:01
12.545,1.7273,NAN,11/15/2023 13:27:01
12.545,1.7275,NAN,11/15/2023 13:28:01
12.547,1.7273,NAN,11/15/2023 13:29:01
12.547,1.7273,NAN,11/15/2023 13:30:01
12.548,1.7273,NAN,11/15/2023 13:31:01
12.548,1.7275,NAN,11/15/2023 13:32:01
12.55,1.7275,NAN,11/15/2023 13:33:01
12.55,1.7273,NAN,11/15/2023 13:34:01
12.551,1.7273,NAN,11/15/2023 13:35:01
12.551,1.7273,NAN,11/15/2023 13:36:01
12.553,1.7275,NAN,11/15/2023 13:37:01
12.553,1.7273,NAN,11/15/2023 13:38:01
12.554,1.7273,NAN,11/15/2023 13:39:01
12.554,1.7273,NAN,11/15/2023 13:40:01
12.554,1.7275,NAN,11/15/2023 13:41:01
12.556,1.7275,NAN,11/15/2023 13:42:01
12.556,1.7273,NAN,11/15/2023 13:43:01
12.556,1.7275,NAN,11/15/2023 13:44:01
12.557,1.7275,NAN,11/15/2023 13:45:01
12.557,1.7275,NAN,11/15/2023 13:46:01
12.557,1.7273,NAN,11/15/2023 13:47:01
12.559,1.7275,NAN,11/15/2023 13:48:01
12.559,1.7275,NAN,11/15/2023 13:49:01
12.559,1.7273,NAN,11/15/2023 13:50:01
12.56,1.7275,NAN,11/15/2023 13:51:01
12.56,1.7273,NAN,11/15/2023 13:52:01
12.56,1.7273,NAN,11/15/2023 13:53:01
12.56,1.7273,NAN,11/15/2023 13:54:01
12.562,1.7273,NAN,11/15/2023 13:55:01
12.562,1.7275,NAN,11/15/2023 13:56:01
12.562,1.7275,NAN,11/15/2023 13:57:01
12.562,1.7273,NAN,11/15/2023 13:58:01
12.562,1.7273,NAN,11/15/2023 13:59:01
12.564,1.7275,NAN,11/15/2023 14:00:01
12.564,1.7273,NAN,11/15/2023 14:01:01
12.564,1.7275,NAN,11/15/2023 14:02:01
12.564,1.7273,NAN,11/15/2023 14:03:01
12.564,1.7275,NAN,11/15/2023 14:04:01
12.564,1.7275,NAN,11/15/2023 14:05:01
12.564,1.7273,NAN,11/15/2023 14:06:01
12.564,1.7273,NAN,11/15/2023 14:07:01
12.565,1.7275,NAN,11/15/2023 14:08:01
12.565,1.7275,NAN,11/15/2023 14:09:01
12.565,1.7275,NAN,11/15/2023 14:10:01
12.565,1.7273,NAN,11/15/2023 14:11:01
12.565,1.7273,NAN,11/15/2023 14:12:01
12.565,1.7275,NAN,11/15/2023 14:13:01
12.565,1.7273,NAN,11/15/2023 14:14:01
12.565,1.7273,NAN,11/15/2023 14:15:01
12.565,1.7275,NAN,11/15/2023 14:16:01
12.565,1.7273,NAN,11/15/2023 14:17:01
12.565,1.7275,NAN,11/15/2023 14:18:01
12.565,1.7273,NAN,11/15/2023 14:19:01
12.564,1.7275,NAN,11/15/2023 14:20:01
12.564,1.7273,NAN,11/15/2023 14:21:01
12.564,1.7275,NAN,11/15/2023 14:22:01
12.564,1.7275,NAN,11/15/2023 14:23:01
12.564,1.7275,NAN,11/15/2023 14:24:01
12.564,1.7273,NAN,11/15/2023 14:25:01
12.564,1.7273,NAN,11/15/2023 14:26:01
12.564,1.7275,NAN,11/15/2023 14:27:01
12.562,1.7273,NAN,11/15/2023 14:28:01
12.562,1.7273,NAN,11/15/2023 14:29:01
12.562,1.7273,NAN,11/15/2023 14:30:01
12.562,1.7273,NAN,11/15/2023 14:31:01
12.562,1.7273,NAN,11/15/2023 14:32:01
12.56,1.7273,NAN,11/15/2023 14:33:01
12.56,1.7273,NAN,11/15/2023 14:34:01
12.56,1.7275,NAN,11/15/2023 14:35:01
12.56,1.7273,NAN,11/15/2023 14:36:01
12.559,1.7273,NAN,11/15/2023 14:37:01
12.559,1.7273,NAN,11/15/2023 14:38:01
12.559,1.7275,NAN,11/15/2023 14:39:01
12.557,1.7273,NAN,11/15/2023 14:40:01
12.557,1.7273,NAN,11/15/2023 14:41:01
12.557,1.7273,NAN,11/15/2023 14:42:01
12.556,1.7273,NAN,11/15/2023 14:43:01
12.556,1.7273,NAN,11/15/2023 14:44:01
12.554,1.7275,NAN,11/15/2023 14:45:01
12.554,1.7273,NAN,11/15/2023 14:46:01
12.554,1.7273,NAN,11/15/2023 14:47:01
12.553,1.7273,NAN,11/15/2023 14:48:01
12.553,1.7275,NAN,11/15/2023 14:49:01
12.551,1.7273,NAN,11/15/2023 14:50:01
12.551,1.7273,NAN,11/15/2023 14:51:01
12.55,1.7273,NAN,11/15/2023 14:52:01
12.55,1.7275,NAN,11/15/2023 14:53:01
12.548,1.7275,NAN,11/15/2023 14:54:01
12.548,1.7275,NAN,11/15/2023 14:55:01
12.547,1.7273,NAN,11/15/2023 14:56:01
12.547,1.7273,NAN,11/15/2023 14:57:01
12.545,1.7273,NAN,11/15/2023 14:58:01
12.544,1.7273,NAN,11/15/2023 14:59:01
12.544,1.7273,NAN,11/15/2023 15:00:01
12.542,1.7273,NAN,11/15/2023 15:01:01
12.542,1.7275,NAN,11/15/2023 15:02:01
12.541,1.7273,NAN,11/15/2023 15:03:01
12.539,1.7275,NAN,11/15/2023 15:04:01
12.539,1.7273,NAN,11/15/2023 15:05:01
12.538,1.7273,NAN,11/15/2023 15:06:01
12.536,1.7273,NAN,11/15/2023 15:07:01
12.535,1.7275,NAN,11/15/2023 15:08:01
12.535,1.7273,NAN,11/15/2023 15:09:01
12.533,1.7273,NAN,11/15/2023 15:10:01
12.532,1.7275,NAN,11/15/2023 15:11:01
12.53,1.7273,NAN,11/15/2023 15:12:01
12.53,1.7273,NAN,11/15/2023 15:13:01
12.529,1.7273,NAN,11/15/2023 15:14:01
12.527,1.7275,NAN,11/15/2023 15:15:01
12.526,1.7275,NAN,11/15/2023 15:16:01
12.524,1.7273,NAN,11/15/2023 15:17:01
12.524,1.7275,NAN,11/15/2023 15:18:01
12.523,1.7273,NAN,11/15/2023 15:19:01
12.521,1.7275,NAN,11/15/2023 15:20:01
12.52,1.7273,NAN,11/15/2023 15:21:01
12.518,1.7273,NAN,11/15/2023 15:22:01
12.517,1.7275,NAN,11/15/2023 15:23:01
12.515,1.7273,NAN,11/15/2023 15:24:01
12.514,1.7273,NAN,11/15/2023 15:25:01
12.512,1.7273,NAN,11/15/2023 15:26:01
12.511,1.7275,NAN,11/15/2023 15:27:01
12.509,1.7275,NAN,11/15/2023 15:28:01
12.509,1.7273,NAN,11/15/2023 15:29:01
12.508,1.7275,NAN,11/15/2023 15:30:01
12.505,1.7275,NAN,11/15/2023 15:31:01
12.503,1.7273,NAN,11/15/2023 15:32:01
12.502,1.7273,NAN,11/15/2023 15:33:01
12.5,1.7273,NAN,11/15/2023 15:34:01
12.499,1.7275,NAN,11/15/2023 15:35:01
12.497,1.7273,NAN,11/15/2023 15:36:01
12.496,1.7275,NAN,11/15/2023 15:37:01
12.494,1.7275,NAN,11/15/2023 15:38:01
12.493,1.7275,NAN,11/15/2023 15:39:01
12.491,1.7275,NAN,11/15/2023 15:40:01
12.49,1.7275,NAN,11/15/2023 15:41:01
12.488,1.7275,NAN,11/15/2023 15:42:01
12.485,1.7273,NAN,11/15/2023 15:43:01
12.483,1.7275,NAN,11/15/2023 15:44:01
12.482,1.7273,NAN,11/15/2023 15:45:01
12.48,1.7273,NAN,11/15/2023 15:46:01
12.479,1.7273,NAN,11/15/2023 15:47:01
12.476,1.7275,NAN,11/15/2023 15:48:01
12.474,1.7273,NAN,11/15/2023 15:49:01
12.473,1.7273,NAN,11/15/2023 15:50:01
12.471,1.7273,NAN,11/15/2023 15:51:01
12.47,1.7273,NAN,11/15/2023 15:52:01
12.467,1.7273,NAN,11/15/2023 15:53:01
12.465,1.7273,NAN,11/15/2023 15:54:01
12.464,1.7273,NAN,11/15/2023 15:55:01
12.461,1.7275,NAN,11/15/2023 15:56:01
12.459,1.7273,NAN,11/15/2023 15:57:01
12.458,1.7275,NAN,11/15/2023 15:58:01
12.455,1.7275,NAN,11/15/2023 15:59:01
12.453,1.7273,NAN,11/15/2023 16:00:01
12.452,1.7275,NAN,11/15/2023 16:01:01
12.449,1.7275,NAN,11/15/2023 16:02:01
12.447,1.7273,NAN,11/15/2023 16:03:01
12.446,1.7275,NAN,11/15/2023 16:04:01
12.443,1.7273,NAN,11/15/2023 16:05:01
12.441,1.7273,NAN,11/15/2023 16:06:01
12.44,1.7273,NAN,11/15/2023 16:07:01
12.437,1.7273,NAN,11/15/2023 16:08:01
12.435,1.7273,NAN,11/15/2023 16:09:01
12.432,1.7275,NAN,11/15/2023 16:10:01
12.431,1.7275,NAN,11/15/2023 16:11:01
12.428,1.7273,NAN,11/15/2023 16:12:01
12.426,1.7273,NAN,11/15/2023 16:13:01
12.425,1.7273,NAN,11/15/2023 16:14:01
12.422,1.7275,NAN,11/15/2023 16:15:01
12.42,1.7273,NAN,11/15/2023 16:16:01
12.417,1.7273,NAN,11/15/2023 16:17:01
12.416,1.7273,NAN,11/15/2023 16:18:01
12.412,1.7273,NAN,11/15/2023 16:19:01
12.411,1.7273,NAN,11/15/2023 16:20:01
12.408,1.7273,NAN,11/15/2023 16:21:01
12.406,1.7273,NAN,11/15/2023 16:22:01
12.403,1.7273,NAN,11/15/2023 16:23:01
12.402,1.7273,NAN,11/15/2023 16:24:01
12.399,1.7273,NAN,11/15/2023 16:25:01
12.396,1.7273,NAN,11/15/2023 16:26:01
12.394,1.7273,NAN,11/15/2023 16:27:01
12.391,1.7273,NAN,11/15/2023 16:28:01
12.39,1.7273,NAN,11/15/2023 16:29:01
12.387,1.7273,NAN,11/15/2023 16:30:01
12.384,1.7273,NAN,11/15/2023 16:31:01
12.382,1.7275,NAN,11/15/2023 16:32:01
12.379,1.7273,NAN,11/15/2023 16:33:01
12.378,1.7273,NAN,11/15/2023 16:34:01
12.375,1.7273,NAN,11/15/2023 16:35:01
12.372,1.7273,NAN,11/15/2023 16:36:01
12.37,1.7275,NAN,11/15/2023 16:37:01
12.367,1.7275,NAN,11/15/2023 16:38:01
12.364,1.7273,NAN,11/15/2023 16:39:01
12.363,1.7273,NAN,11/15/2023 16:40:01
12.36,1.7273,NAN,11/15/2023 16:41:01
12.357,1.7273,NAN,11/15/2023 16:42:01
12.355,1.7273,NAN,11/15/2023 16:43:01
12.352,1.7273,NAN,11/15/2023 16:44:01
12.349,1.7275,NAN,11/15/2023 16:45:01
12.348,1.7273,NAN,11/15/2023 16:46:01
12.344,1.7275,NAN,11/15/2023 16:47:01
12.341,1.7275,NAN,11/15/2023 16:48:01
12.338,1.7275,NAN,11/15/2023 16:49:01
12.337,1.7273,NAN,11/15/2023 16:50:01
12.334,1.7273,NAN,11/15/2023 16:51:01
12.331,1.7273,NAN,11/15/2023 16:52:01
12.328,1.7273,NAN,11/15/2023 16:53:01
12.326,1.7275,NAN,11/15/2023 16:54:01
12.323,1.7273,NAN,11/15/2023 16:55:01
12.32,1.7275,NAN,11/15/2023 16:56:01
12.317,1.7275,NAN,11/15/2023 16:57:01
12.316,1.7275,NAN,11/15/2023 16:58:01
12.313,1.7273,NAN,11/15/2023 16:59:01
12.31,1.7275,NAN,11/15/2023 17:00:01
12.307,1.7273,NAN,11/15/2023 17:01:01
12.304,1.7273,NAN,11/15/2023 17:02:01
12.302,1.7275,NAN,11/15/2023 17:03:01
12.299,1.7273,NAN,11/15/2023 17:04:01
12.296,1.7275,NAN,11/15/2023 17:05:01
12.293,1.7273,NAN,11/15/2023 17:06:01
12.29,1.7273,NAN,11/15/2023 17:07:01
12.289,1.7275,NAN,11/15/2023 17:08:01
12.286,1.7273,NAN,11/15/2023 17:09:01
12.283,1.7273,NAN,11/15/2023 17:10:01
12.279,1.7275,NAN,11/15/2023 17:11:01
12.276,1.7273,NAN,11/15/2023 17:12:01
12.273,1.7275,NAN,11/15/2023 17:13:01
12.27,1.7275,NAN,11/15/2023 17:14:01
12.269,1.7275,NAN,11/15/2023 17:15:01
12.266,1.7273,NAN,11/15/2023 17:16:01
12.263,1.7275,NAN,11/15/2023 17:17:01
12.26,1.7275,NAN,11/15/2023 17:18:01
12.257,1.7273,NAN,11/15/2023 17:19:01
12.254,1.7275,NAN,11/15/2023 17:20:01
12.251,1.7275,NAN,11/15/2023 17:21:01
12.248,1.7275,NAN,11/15/2023 17:22:01
12.245,1.7275,NAN,11/15/2023 17:23:01
12.242,1.7273,NAN,11/15/2023 17:24:01
12.24,1.7275,NAN,11/15/2023 17:25:01
12.237,1.7275,NAN,11/15/2023 17:26:01
12.234,1.7275,NAN,11/15/2023 17:27:01
12.231,1.7275,NAN,11/15/2023 17:28:01
12.228,1.7273,NAN,11/15/2023 17:29:01
12.225,1.7275,NAN,11/15/2023 17:30:01
12.222,1.7273,NAN,11/15/2023 17:31:01
12.219,1.7273,NAN,11/15/2023 17:32:01
12.216,1.7273,NAN,11/15/2023 17:33:01
12.213,1.7273,NAN,11/15/2023 17:34:01
12.21,1.7273,NAN,11/15/2023 17:35:01
12.207,1.7273,NAN,11/15/2023 17:36:01
12.204,1.7273,NAN,11/15/2023 17:37:01
12.201,1.7273,NAN,11/15/2023 17:38:01
12.198,1.7273,NAN,11/15/2023 17:39:01
12.195,1.7275,NAN,11/15/2023 17:40:01
12.192,1.7273,NAN,11/15/2023 17:41:01
12.189,1.7275,NAN,11/15/2023 17:42:01
12.186,1.7273,NAN,11/15/2023 17:43:01
12.183,1.7273,NAN,11/15/2023 17:44:01
12.18,1.7273,NAN,11/15/2023 17:45:01
12.177,1.7273,NAN,11/15/2023 17:46:01
12.174,1.7273,NAN,11/15/2023 17:47:01
12.171,1.7273,NAN,11/15/2023 17:48:01
12.168,1.7273,NAN,11/15/2023 17:49:01
12.165,1.7273,NAN,11/15/2023 17:50:01
12.162,1.7273,NAN,11/15/2023 17:51:01
12.158,1.7273,NAN,11/15/2023 17:52:01
12.155,1.7273,NAN,11/15/2023 17:53:01
12.152,1.7273,NAN,11/15/2023 17:54:01
12.148,1.7273,NAN,11/15/2023 17:55:01
12.145,1.7273,NAN,11/15/2023 17:56:01
12.142,1.7273,NAN,11/15/2023 17:57:01
12.139,1.7273,NAN,11/15/2023 17:58:01
12.136,1.7273,NAN,11/15/2023 17:59:01
12.133,1.7273,NAN,11/15/2023 18:00:01
12.13,1.7273,NAN,11/15/2023 18:01:01
12.127,1.7273,NAN,11/15/2023 18:02:01
12.122,1.7275,NAN,11/15/2023 18:03:01
12.119,1.7273,NAN,11/15/2023 18:04:01
12.116,1.7273,NAN,11/15/2023 18:05:01
12.113,1.7273,NAN,11/15/2023 18:06:01
12.11,1.7273,NAN,11/15/2023 18:07:01
12.107,1.7275,NAN,11/15/2023 18:08:01
12.102,1.7273,NAN,11/15/2023 18:09:01
12.099,1.7275,NAN,11/15/2023 18:10:01
12.096,1.7275,NAN,11/15/2023 18:11:01
12.093,1.7273,NAN,11/15/2023 18:12:01
12.09,1.7273,NAN,11/15/2023 18:13:01
12.087,1.7273,NAN,11/15/2023 18:14:01
12.084,1.7275,NAN,11/15/2023 18:15:01
12.08,1.7273,NAN,11/15/2023 18:16:01
12.077,1.7275,NAN,11/15/2023 18:17:01
12.074,1.7273,NAN,11/15/2023 18:18:01
12.071,1.7273,NAN,11/15/2023 18:19:01
12.068,1.7273,NAN,11/15/2023 18:20:01
12.063,1.7275,NAN,11/15/2023 18:21:01
12.06,1.7273,NAN,11/15/2023 18:22:01
12.057,1.7273,NAN,11/15/2023 18:23:01
12.054,1.7273,NAN,11/15/2023 18:24:01
12.051,1.7273,NAN,11/15/2023 18:25:01
12.048,1.7273,NAN,11/15/2023 18:26:01
12.043,1.7273,NAN,11/15/2023 18:27:01
12.04,1.7273,NAN,11/15/2023 18:28:01
12.037,1.7275,NAN,11/15/2023 18:29:01
12.034,1.7273,NAN,11/15/2023 18:30:01
12.03,1.7273,NAN,11/15/2023 18:31:01
12.027,1.7273,NAN,11/15/2023 18:32:01
12.024,1.7273,NAN,11/15/2023 18:33:01
12.021,1.7273,NAN,11/15/2023 18:34:01
12.018,1.7273,NAN,11/15/2023 18:35:01
12.013,1.7273,NAN,11/15/2023 18:36:01
12.01,1.7273,NAN,11/15/2023 18:37:01
12.007,1.7273,NAN,11/15/2023 18:38:01
12.004,1.7273,NAN,11/15/2023 18:39:01
12.001,1.7273,NAN,11/15/2023 18:40:01
11.997,1.7273,NAN,11/15/2023 18:41:01
11.993,1.7273,NAN,11/15/2023 18:42:01
11.99,1.7273,NAN,11/15/2023 18:43:01
11.987,1.7273,NAN,11/15/2023 18:44:01
11.983,1.7273,NAN,11/15/2023 18:45:01
11.98,1.7273,NAN,11/15/2023 18:46:01
11.977,1.7273,NAN,11/15/2023 18:47:01
11.974,1.7273,NAN,11/15/2023 18:48:01
11.969,1.7273,NAN,11/15/2023 18:49:01
11.966,1.7273,NAN,11/15/2023 18:50:01
11.963,1.7273,NAN,11/15/2023 18:51:01
11.96,1.7273,NAN,11/15/2023 18:52:01
11.956,1.7273,NAN,11/15/2023 18:53:01
11.953,1.7273,NAN,11/15/2023 18:54:01
11.95,1.7273,NAN,11/15/2023 18:55:01
11.947,1.7273,NAN,11/15/2023 18:56:01
11.942,1.7273,NAN,11/15/2023 18:57:01
11.939,1.7273,NAN,11/15/2023 18:58:01
11.936,1.7273,NAN,11/15/2023 18:59:01
11.933,1.7273,NAN,11/15/2023 19:00:01
11.928,1.7271,NAN,11/15/2023 19:01:01
11.925,1.7271,NAN,11/15/2023 19:02:01
11.922,1.7273,NAN,11/15/2023 19:03:01
11.919,1.7273,NAN,11/15/2023 19:04:01
11.915,1.7273,NAN,11/15/2023 19:05:01
11.912,1.7273,NAN,11/15/2023 19:06:01
11.909,1.7273,NAN,11/15/2023 19:07:01
11.906,1.7273,NAN,11/15/2023 19:08:01
11.901,1.7273,NAN,11/15/2023 19:09:01
11.898,1.7273,NAN,11/15/2023 19:10:01
11.895,1.7273,NAN,11/15/2023 19:11:01
11.892,1.7273,NAN,11/15/2023 19:12:01
11.887,1.7273,NAN,11/15/2023 19:13:01
11.884,1.7271,NAN,11/15/2023 19:14:01
11.881,1.7271,NAN,11/15/2023 19:15:01
11.877,1.7271,NAN,11/15/2023 19:16:01
11.874,1.7271,NAN,11/15/2023 19:17:01
11.871,1.7271,NAN,11/15/2023 19:18:01
11.868,1.7271,NAN,11/15/2023 19:19:01
11.863,1.7271,NAN,11/15/2023 19:20:01
11.86,1.7271,NAN,11/15/2023 19:21:01
11.857,1.7269,NAN,11/15/2023 19:22:01
11.854,1.7271,NAN,11/15/2023 19:23:01
11.85,1.7269,NAN,11/15/2023 19:24:01
11.847,1.7271,NAN,11/15/2023 19:25:01
11.843,1.7271,NAN,11/15/2023 19:26:01
11.84,1.7271,NAN,11/15/2023 19:27:01
11.836,1.7269,NAN,11/15/2023 19:28:01
11.833,1.7269,NAN,11/15/2023 19:29:01
11.83,1.7271,NAN,11/15/2023 19:30:01
11.827,1.7271,NAN,11/15/2023 19:31:01
11.822,1.7271,NAN,11/15/2023 19:32:01
11.819,1.7271,NAN,11/15/2023 19:33:01
11.816,1.7271,NAN,11/15/2023 19:34:01
11.813,1.7269,NAN,11/15/2023 19:35:01
11.809,1.7269,NAN,11/15/2023 19:36:01
11.806,1.7269,NAN,11/15/2023 19:37:01
11.803,1.7269,NAN,11/15/2023 19:38:01
11.8,1.7271,NAN,11/15/2023 19:39:01
11.795,1.7271,NAN,11/15/2023 19:40:01
11.792,1.7269,NAN,11/15/2023 19:41:01
11.789,1.7269,NAN,11/15/2023 19:42:01
11.786,1.7269,NAN,11/15/2023 19:43:01
11.781,1.7269,NAN,11/15/2023 19:44:01
11.778,1.7269,NAN,11/15/2023 19:45:01
11.775,1.7271,NAN,11/15/2023 19:46:01
11.772,1.7269,NAN,11/15/2023 19:47:01
11.769,1.7271,NAN,11/15/2023 19:48:01
11.765,1.7269,NAN,11/15/2023 19:49:01
11.762,1.7269,NAN,11/15/2023 19:50:01
11.759,1.7269,NAN,11/15/2023 19:51:01
11.756,1.7271,NAN,11/15/2023 19:52:01
11.751,1.7267,NAN,11/15/2023 19:53:01
11.748,1.7267,NAN,11/15/2023 19:54:01
11.745,1.7269,NAN,11/15/2023 19:55:01
11.742,1.7267,NAN,11/15/2023 19:56:01
11.739,1.7267,NAN,11/15/2023 19:57:01
11.734,1.7267,NAN,11/15/2023 19:58:01
11.731,1.7267,NAN,11/15/2023 19:59:01
11.728,1.7267,NAN,11/15/2023 20:00:01
11.725,1.7269,NAN,11/15/2023 20:01:01
11.722,1.7269,NAN,11/15/2023 20:02:01
11.719,1.7265,NAN,11/15/2023 20:03:01
11.715,1.7269,NAN,11/15/2023 20:04:01
11.712,1.7267,NAN,11/15/2023 20:05:01
11.709,1.7267,NAN,11/15/2023 20:06:01
11.705,1.7267,NAN,11/15/2023 20:07:01
11.702,1.7267,NAN,11/15/2023 20:08:01
11.699,1.7267,NAN,11/15/2023 20:09:01
11.696,1.7265,NAN,11/15/2023 20:10:01
11.692,1.7269,NAN,11/15/2023 20:11:01
11.689,1.7269,NAN,11/15/2023 20:12:01
11.686,1.7269,NAN,11/15/2023 20:13:01
11.683,1.7265,NAN,11/15/2023 20:14:01
11.68,1.7269,NAN,11/15/2023 20:15:01
11.677,1.7267,NAN,11/15/2023 20:16:01
11.674,1.7267,NAN,11/15/2023 20:17:01
11.671,1.7267,NAN,11/15/2023 20:18:01
11.668,1.7265,NAN,11/15/2023 20:19:01
11.663,1.7269,NAN,11/15/2023 20:20:01
11.66,1.7267,NAN,11/15/2023 20:21:01
11.657,1.7265,NAN,11/15/2023 20:22:01
11.654,1.7264,NAN,11/15/2023 20:23:01
11.651,1.7265,NAN,11/15/2023 20:24:01
11.648,1.7267,NAN,11/15/2023 20:25:01
11.645,1.7265,NAN,11/15/2023 20:26:01
11.642,1.7265,NAN,11/15/2023 20:27:01
11.639,1.7269,NAN,11/15/2023 20:28:01
11.636,1.7265,NAN,11/15/2023 20:29:01
11.633,1.7267,NAN,11/15/2023 20:30:01
11.63,1.7265,NAN,11/15/2023 20:31:01
11.627,1.7265,NAN,11/15/2023 20:32:01
11.624,1.7264,NAN,11/15/2023 20:33:01
11.62,1.7267,NAN,11/15/2023 20:34:01
11.617,1.7265,NAN,11/15/2023 20:35:01
11.614,1.7265,NAN,11/15/2023 20:36:01
11.611,1.7264,NAN,11/15/2023 20:37:01
11.608,1.7265,NAN,11/15/2023 20:38:01
11.605,1.7264,NAN,11/15/2023 20:39:01
11.602,1.7265,NAN,11/15/2023 20:40:01
11.599,1.7265,NAN,11/15/2023 20:41:01
11.596,1.7261,NAN,11/15/2023 20:42:01
11.593,1.7265,NAN,11/15/2023 20:43:01
11.59,1.7265,NAN,11/15/2023 20:44:01
11.589,1.7264,NAN,11/15/2023 20:45:01
11.586,1.7264,NAN,11/15/2023 20:46:01
11.583,1.7261,NAN,11/15/2023 20:47:01
11.579,1.7264,NAN,11/15/2023 20:48:01
11.576,1.7264,NAN,11/15/2023 20:49:01
11.573,1.7261,NAN,11/15/2023 20:50:01
11.57,1.7259,NAN,11/15/2023 20:51:01
11.569,1.7259,NAN,11/15/2023 20:52:01
11.566,1.7264,NAN,11/15/2023 20:53:01
11.563,1.7261,NAN,11/15/2023 20:54:01
11.56,1.7261,NAN,11/15/2023 20:55:01
11.557,1.7264,NAN,11/15/2023 20:56:01
11.555,1.7261,NAN,11/15/2023 20:57:01
11.552,1.7261,NAN,11/15/2023 20:58:01
11.549,1.7261,NAN,11/15/2023 20:59:01
11.546,1.7261,NAN,11/15/2023 21:00:01
11.545,1.7259,NAN,11/15/2023 21:01:01
11.542,1.7261,NAN,11/15/2023 21:02:01
11.538,1.7261,NAN,11/15/2023 21:03:01
11.537,1.7261,NAN,11/15/2023 21:04:01
11.534,1.7261,NAN,11/15/2023 21:05:01
11.532,1.7261,NAN,11/15/2023 21:06:01
11.529,1.7264,NAN,11/15/2023 21:07:01
11.528,1.7257,NAN,11/15/2023 21:08:01
11.525,1.7259,NAN,11/15/2023 21:09:01
11.523,1.7257,NAN,11/15/2023 21:10:01
11.52,1.7264,NAN,11/15/2023 21:11:01
11.519,1.7261,NAN,11/15/2023 21:12:01
11.516,1.7259,NAN,11/15/2023 21:13:01
11.514,1.7261,NAN,11/15/2023 21:14:01
11.513,1.7261,NAN,11/15/2023 21:15:01
11.51,1.7264,NAN,11/15/2023 21:16:01
11.508,1.7259,NAN,11/15/2023 21:17:01
11.505,1.7261,NAN,11/15/2023 21:18:01
11.504,1.7259,NAN,11/15/2023 21:19:01
11.502,1.7259,NAN,11/15/2023 21:20:01
11.499,1.7259,NAN,11/15/2023 21:21:01
11.497,1.7257,NAN,11/15/2023 21:22:01
11.496,1.7255,NAN,11/15/2023 21:23:01
11.493,1.7259,NAN,11/15/2023 21:24:01
11.491,1.7259,NAN,11/15/2023 21:25:01
11.49,1.7261,NAN,11/15/2023 21:26:01
11.487,1.7261,NAN,11/15/2023 21:27:01
11.485,1.7259,NAN,11/15/2023 21:28:01
11.484,1.7259,NAN,11/15/2023 21:29:01
11.482,1.7257,NAN,11/15/2023 21:30:01
11.479,1.7257,NAN,11/15/2023 21:31:01
11.478,1.7257,NAN,11/15/2023 21:32:01
11.476,1.7259,NAN,11/15/2023 21:33:01
11.475,1.7257,NAN,11/15/2023 21:34:01
11.472,1.7259,NAN,11/15/2023 21:35:01
11.47,1.7255,NAN,11/15/2023 21:36:01
11.469,1.7257,NAN,11/15/2023 21:37:01
11.467,1.7255,NAN,11/15/2023 21:38:01
11.464,1.7254,NAN,11/15/2023 21:39:01
11.463,1.7259,NAN,11/15/2023 21:40:01
11.461,1.7259,NAN,11/15/2023 21:41:01
11.46,1.7257,NAN,11/15/2023 21:42:01
11.458,1.7259,NAN,11/15/2023 21:43:01
11.455,1.7259,NAN,11/15/2023 21:44:01
11.453,1.7257,NAN,11/15/2023 21:45:01
11.452,1.7254,NAN,11/15/2023 21:46:01
11.45,1.7257,NAN,11/15/2023 21:47:01
11.449,1.7257,NAN,11/15/2023 21:48:01
11.446,1.7257,NAN,11/15/2023 21:49:01
11.444,1.7254,NAN,11/15/2023 21:50:01
11.443,1.7257,NAN,11/15/2023 21:51:01
11.441,1.7252,NAN,11/15/2023 21:52:01
11.44,1.7252,NAN,11/15/2023 21:53:01
11.437,1.7257,NAN,11/15/2023 21:54:01
11.435,1.7255,NAN,11/15/2023 21:55:01
11.434,1.7257,NAN,11/15/2023 21:56:01
11.431,1.7257,NAN,11/15/2023 21:57:01
11.429,1.7255,NAN,11/15/2023 21:58:01
11.428,1.7259,NAN,11/15/2023 21:59:01
11.426,1.7255,NAN,11/15/2023 22:00:01
11.423,1.7255,NAN,11/15/2023 22:01:01
11.422,1.7255,NAN,11/15/2023 22:02:01
11.42,1.7254,NAN,11/15/2023 22:03:01
11.418,1.7255,NAN,11/15/2023 22:04:01
11.415,1.7255,NAN,11/15/2023 22:05:01
11.414,1.7254,NAN,11/15/2023 22:06:01
11.412,1.7255,NAN,11/15/2023 22:07:01
11.409,1.7254,NAN,11/15/2023 22:08:01
11.408,1.7257,NAN,11/15/2023 22:09:01
11.406,1.7252,NAN,11/15/2023 22:10:01
11.403,1.7255,NAN,11/15/2023 22:11:01
11.402,1.7255,NAN,11/15/2023 22:12:01
11.4,1.7254,NAN,11/15/2023 22:13:01
11.397,1.7252,NAN,11/15/2023 22:14:01
11.396,1.7255,NAN,11/15/2023 22:15:01
11.394,1.725,NAN,11/15/2023 22:16:01
11.391,1.7254,NAN,11/15/2023 22:17:01
11.39,1.7255,NAN,11/15/2023 22:18:01
11.388,1.7254,NAN,11/15/2023 22:19:01
11.385,1.7254,NAN,11/15/2023 22:20:01
11.384,1.7255,NAN,11/15/2023 22:21:01
11.38,1.7255,NAN,11/15/2023 22:22:01
11.379,1.7255,NAN,11/15/2023 22:23:01
11.376,1.7255,NAN,11/15/2023 22:24:01
11.374,1.725,NAN,11/15/2023 22:25:01
11.373,1.7252,NAN,11/15/2023 22:26:01
11.37,1.7254,NAN,11/15/2023 22:27:01
11.368,1.7252,NAN,11/15/2023 22:28:01
11.365,1.7254,NAN,11/15/2023 22:29:01
11.364,1.7252,NAN,11/15/2023 22:30:01
11.361,1.7254,NAN,11/15/2023 22:31:01
11.359,1.7252,NAN,11/15/2023 22:32:01
11.356,1.7252,NAN,11/15/2023 22:33:01
11.355,1.7269,NAN,11/15/2023 22:34:01
11.352,1.7271,NAN,11/15/2023 22:35:01
11.35,1.7269,NAN,11/15/2023 22:36:01
11.347,1.7267,NAN,11/15/2023 22:37:01
11.346,1.7269,NAN,11/15/2023 22:38:01
11.342,1.7269,NAN,11/15/2023 22:39:01
11.341,1.7269,NAN,11/15/2023 22:40:01
11.339,1.7265,NAN,11/15/2023 22:41:01
11.336,1.7269,NAN,11/15/2023 22:42:01
11.335,1.7267,NAN,11/15/2023 22:43:01
11.332,1.7267,NAN,11/15/2023 22:44:01
11.33,1.7267,NAN,11/15/2023 22:45:01
11.327,1.7267,NAN,11/15/2023 22:46:01
11.326,1.7267,NAN,11/15/2023 22:47:01
11.323,1.7264,NAN,11/15/2023 22:48:01
11.32,1.7267,NAN,11/15/2023 22:49:01
11.318,1.7265,NAN,11/15/2023 22:50:01
11.315,1.7267,NAN,11/15/2023 22:51:01
11.314,1.7267,NAN,11/15/2023 22:52:01
11.311,1.7265,NAN,11/15/2023 22:53:01
11.309,1.7261,NAN,11/15/2023 22:54:01
11.306,1.7264,NAN,11/15/2023 22:55:01
11.304,1.7264,NAN,11/15/2023 22:56:01
11.301,1.7264,NAN,11/15/2023 22:57:01
11.298,1.7264,NAN,11/15/2023 22:58:01
11.297,1.7261,NAN,11/15/2023 22:59:01
11.294,1.7264,NAN,11/15/2023 23:00:01
11.292,1.7261,NAN,11/15/2023 23:01:01
11.289,1.7259,NAN,11/15/2023 23:02:01
11.288,1.7255,NAN,11/15/2023 23:03:01
11.285,1.7261,NAN,11/15/2023 23:04:01
11.282,1.7257,NAN,11/15/2023 23:05:01
11.28,1.7257,NAN,11/15/2023 23:06:01
11.277,1.7255,NAN,11/15/2023 23:07:01
11.274,1.7259,NAN,11/15/2023 23:08:01
11.272,1.7254,NAN,11/15/2023 23:09:01
11.269,1.7257,NAN,11/15/2023 23:10:01
11.268,1.7255,NAN,11/15/2023 23:11:01
11.265,1.7257,NAN,11/15/2023 23:12:01
11.262,1.7252,NAN,11/15/2023 23:13:01
11.26,1.725,NAN,11/15/2023 23:14:01
11.257,1.7254,NAN,11/15/2023 23:15:01
11.256,1.7252,NAN,11/15/2023 23:16:01
11.253,1.7252,NAN,11/15/2023 23:17:01
11.25,1.7252,NAN,11/15/2023 23:18:01
11.248,1.7255,NAN,11/15/2023 23:19:01
11.245,1.725,NAN,11/15/2023 23:20:01
11.242,1.725,NAN,11/15/2023 23:21:01
11.241,1.725,NAN,11/15/2023 23:22:01
11.238,1.7252,NAN,11/15/2023 23:23:01
11.234,1.725,NAN,11/15/2023 23:24:01
11.233,1.725,NAN,11/15/2023 23:25:01
11.23,1.725,NAN,11/15/2023 23:26:01
11.227,1.7252,NAN,11/15/2023 23:27:01
11.225,1.725,NAN,11/15/2023 23:28:01
11.222,1.725,NAN,11/15/2023 23:29:01
11.219,1.7248,NAN,11/15/2023 23:30:01
11.218,1.725,NAN,11/15/2023 23:31:01
11.215,1.7252,NAN,11/15/2023 23:32:01
11.212,1.7252,NAN,11/15/2023 23:33:01
11.21,1.7252,NAN,11/15/2023 23:34:01
11.207,1.725,NAN,11/15/2023 23:35:01
11.204,1.7254,NAN,11/15/2023 23:36:01
11.201,1.7252,NAN,11/15/2023 23:37:01
11.199,1.725,NAN,11/15/2023 23:38:01
11.196,1.7252,NAN,11/15/2023 23:39:01
11.193,1.7252,NAN,11/15/2023 23:40:01
11.192,1.7252,NAN,11/15/2023 23:41:01
11.189,1.7248,NAN,11/15/2023 23:42:01
11.186,1.7252,NAN,11/15/2023 23:43:01
11.183,1.725,NAN,11/15/2023 23:44:01
11.181,1.725,NAN,11/15/2023 23:45:01
11.178,1.7248,NAN,11/15/2023 23:46:01
11.175,1.725,NAN,11/15/2023 23:47:01
11.172,1.725,NAN,11/15/2023 23:48:01
11.171,1.7252,NAN,11/15/2023 23:49:01
11.167,1.725,NAN,11/15/2023 23:50:01
11.164,1.7248,NAN,11/15/2023 23:51:01
11.161,1.7252,NAN,11/15/2023 23:52:01
11.158,1.7248,NAN,11/15/2023 23:53:01
11.157,1.725,NAN,11/15/2023 23:54:01
11.154,1.7248,NAN,11/15/2023 23:55:01
11.151,1.725,NAN,11/15/2023 23:56:01
11.148,1.725,NAN,11/15/2023 23:57:01
11.145,1.7248,NAN,11/15/2023 23:58:01
11.142,1.725,NAN,11/15/2023 23:59:01
11.14,1.725,NAN,11/16/2023 00:00:01
11.137,1.7248,NAN,11/16/2023 00:01:01
11.134,1.7248,NAN,11/16/2023 00:02:01
11.131,1.7248,NAN,11/16/2023 00:03:01
11.128,1.7248,NAN,11/16/2023 00:04:01
11.125,1.7248,NAN,11/16/2023 00:05:01
11.122,1.7248,NAN,11/16/2023 00:06:01
11.12,1.725,NAN,11/16/2023 00:07:01
11.117,1.725,NAN,11/16/2023 00:08:01
11.114,1.7248,NAN,11/16/2023 00:09:01
11.111,1.7252,NAN,11/16/2023 00:10:01
11.108,1.725,NAN,11/16/2023 00:11:01
11.105,1.7248,NAN,11/16/2023 00:12:01
11.102,1.7246,NAN,11/16/2023 00:13:01
11.099,1.725,NAN,11/16/2023 00:14:01
11.096,1.725,NAN,11/16/2023 00:15:01
11.093,1.7248,NAN,11/16/2023 00:16:01
11.09,1.725,NAN,11/16/2023 00:17:01
11.087,1.7246,NAN,11/16/2023 00:18:01
11.085,1.7248,NAN,11/16/2023 00:19:01
11.082,1.7248,NAN,11/16/2023 00:20:01
11.079,1.725,NAN,11/16/2023 00:21:01
11.076,1.725,NAN,11/16/2023 00:22:01
11.073,1.7248,NAN,11/16/2023 00:23:01
11.07,1.7246,NAN,11/16/2023 00:24:01
11.067,1.725,NAN,11/16/2023 00:25:01
11.064,1.7248,NAN,11/16/2023 00:26:01
11.061,1.7248,NAN,11/16/2023 00:27:01
11.058,1.7248,NAN,11/16/2023 00:28:01
11.055,1.7246,NAN,11/16/2023 00:29:01
11.052,1.7246,NAN,11/16/2023 00:30:01
11.049,1.7248,NAN,11/16/2023 00:31:01
11.046,1.7246,NAN,11/16/2023 00:32:01
11.043,1.7248,NAN,11/16/2023 00:33:01
11.041,1.7248,NAN,11/16/2023 00:34:01
11.038,1.7246,NAN,11/16/2023 00:35:01
11.035,1.7246,NAN,11/16/2023 00:36:01
11.032,1.7248,NAN,11/16/2023 00:37:01
11.029,1.7246,NAN,11/16/2023 00:38:01
11.026,1.7246,NAN,11/16/2023 00:39:01
11.023,1.725,NAN,11/16/2023 00:40:01
11.02,1.725,NAN,11/16/2023 00:41:01
11.017,1.7246,NAN,11/16/2023 00:42:01
11.014,1.7244,NAN,11/16/2023 00:43:01
11.011,1.725,NAN,11/16/2023 00:44:01
11.008,1.7246,NAN,11/16/2023 00:45:01
11.005,1.7248,NAN,11/16/2023 00:46:01
11.001,1.7246,NAN,11/16/2023 00:47:01
10.998,1.7246,NAN,11/16/2023 00:48:01
10.995,1.7246,NAN,11/16/2023 00:49:01
10.992,1.725,NAN,11/16/2023 00:50:01
10.989,1.725,NAN,11/16/2023 00:51:01
10.986,1.7246,NAN,11/16/2023 00:52:01
10.983,1.7248,NAN,11/16/2023 00:53:01
10.98,1.725,NAN,11/16/2023 00:54:01
10.977,1.7248,NAN,11/16/2023 00:55:01
10.974,1.725,NAN,11/16/2023 00:56:01
10.971,1.7248,NAN,11/16/2023 00:57:01
10.969,1.7248,NAN,11/16/2023 00:58:01
10.966,1.7248,NAN,11/16/2023 00:59:01
10.963,1.7246,NAN,11/16/2023 01:00:01
10.96,1.7248,NAN,11/16/2023 01:01:01
10.957,1.7248,NAN,11/16/2023 01:02:01
10.954,1.725,NAN,11/16/2023 01:03:01
10.951,1.7246,NAN,11/16/2023 01:04:01
10.948,1.7246,NAN,11/16/2023 01:05:01
10.945,1.7248,NAN,11/16/2023 01:06:01
10.942,1.7248,NAN,11/16/2023 01:07:01
10.939,1.7246,NAN,11/16/2023 01:08:01
10.936,1.7246,NAN,11/16/2023 01:09:01
10.933,1.7248,NAN,11/16/2023 01:10:01
10.93,1.7248,NAN,11/16/2023 01:11:01
10.927,1.7246,NAN,11/16/2023 01:12:01
10.925,1.7244,NAN,11/16/2023 01:13:01
10.922,1.7246,NAN,11/16/2023 01:14:01
10.919,1.725,NAN,11/16/2023 01:15:01
10.916,1.7248,NAN,11/16/2023 01:16:01
10.913,1.7244,NAN,11/16/2023 01:17:01
10.91,1.7246,NAN,11/16/2023 01:18:01
10.907,1.7244,NAN,11/16/2023 01:19:01
10.904,1.7248,NAN,11/16/2023 01:20:01
10.901,1.7246,NAN,11/16/2023 01:21:01
10.898,1.7246,NAN,11/16/2023 01:22:01
10.896,1.7246,NAN,11/16/2023 01:23:01
10.893,1.7246,NAN,11/16/2023 01:24:01
10.89,1.7248,NAN,11/16/2023 01:25:01
10.887,1.7248,NAN,11/16/2023 01:26:01
10.884,1.7248,NAN,11/16/2023 01:27:01
10.881,1.7246,NAN,11/16/2023 01:28:01
10.878,1.7244,NAN,11/16/2023 01:29:01
10.875,1.7246,NAN,11/16/2023 01:30:01
10.873,1.7248,NAN,11/16/2023 01:31:01
10.87,1.7246,NAN,11/16/2023 01:32:01
10.867,1.7246,NAN,11/16/2023 01:33:01
10.864,1.7248,NAN,11/16/2023 01:34:01
10.861,1.7246,NAN,11/16/2023 01:35:01
10.858,1.7246,NAN,11/16/2023 01:36:01
10.855,1.7248,NAN,11/16/2023 01:37:01
10.852,1.7246,NAN,11/16/2023 01:38:01
10.85,1.7244,NAN,11/16/2023 01:39:01
10.847,1.7246,NAN,11/16/2023 01:40:01
10.844,1.7246,NAN,11/16/2023 01:41:01
10.841,1.7248,NAN,11/16/2023 01:42:01
10.838,1.7248,NAN,11/16/2023 01:43:01
10.835,1.7244,NAN,11/16/2023 01:44:01
10.832,1.7246,NAN,11/16/2023 01:45:01
10.829,1.7246,NAN,11/16/2023 01:46:01
10.826,1.7246,NAN,11/16/2023 01:47:01
10.823,1.7246,NAN,11/16/2023 01:48:01
10.82,1.7246,NAN,11/16/2023 01:49:01
10.817,1.7248,NAN,11/16/2023 01:50:01
10.815,1.7246,NAN,11/16/2023 01:51:01
10.812,1.7246,NAN,11/16/2023 01:52:01
10.809,1.7244,NAN,11/16/2023 01:53:01
10.806,1.7246,NAN,11/16/2023 01:54:01
10.803,1.7246,NAN,11/16/2023 01:55:01
10.8,1.7246,NAN,11/16/2023 01:56:01
10.797,1.7246,NAN,11/16/2023 01:57:01
10.794,1.7248,NAN,11/16/2023 01:58:01
10.791,1.7244,NAN,11/16/2023 01:59:01
10.789,1.7246,NAN,11/16/2023 02:00:01
10.786,1.7246,NAN,11/16/2023 02:01:01
10.783,1.7244,NAN,11/16/2023 02:02:01
10.78,1.7246,NAN,11/16/2023 02:03:01
10.777,1.7246,NAN,11/16/2023 02:04:01
10.774,1.7246,NAN,11/16/2023 02:05:01
10.773,1.7246,NAN,11/16/2023 02:06:01
10.77,1.7246,NAN,11/16/2023 02:07:01
10.767,1.7244,NAN,11/16/2023 02:08:01
10.764,1.7244,NAN,11/16/2023 02:09:01
10.76,1.7246,NAN,11/16/2023 02:10:01
10.757,1.7246,NAN,11/16/2023 02:11:01
10.756,1.7246,NAN,11/16/2023 02:12:01
10.753,1.7244,NAN,11/16/2023 02:13:01
10.75,1.7246,NAN,11/16/2023 02:14:01
10.747,1.7244,NAN,11/16/2023 02:15:01
10.744,1.7246,NAN,11/16/2023 02:16:01
10.742,1.7246,NAN,11/16/2023 02:17:01
10.739,1.7246,NAN,11/16/2023 02:18:01
10.736,1.7244,NAN,11/16/2023 02:19:01
10.733,1.7246,NAN,11/16/2023 02:20:01
10.73,1.7246,NAN,11/16/2023 02:21:01
10.727,1.7248,NAN,11/16/2023 02:22:01
10.725,1.7246,NAN,11/16/2023 02:23:01
10.722,1.7246,NAN,11/16/2023 02:24:01
10.719,1.7248,NAN,11/16/2023 02:25:01
10.716,1.7246,NAN,11/16/2023 02:26:01
10.713,1.7246,NAN,11/16/2023 02:27:01
10.712,1.7246,NAN,11/16/2023 02:28:01
10.709,1.7246,NAN,11/16/2023 02:29:01
10.705,1.7246,NAN,11/16/2023 02:30:01
10.702,1.7248,NAN,11/16/2023 02:31:01
10.699,1.7248,NAN,11/16/2023 02:32:01
10.698,1.7246,NAN,11/16/2023 02:33:01
10.695,1.7246,NAN,11/16/2023 02:34:01
10.692,1.7246,NAN,11/16/2023 02:35:01
10.689,1.7246,NAN,11/16/2023 02:36:01
10.687,1.7244,NAN,11/16/2023 02:37:01
10.684,1.7246,NAN,11/16/2023 02:38:01
10.681,1.7244,NAN,11/16/2023 02:39:01
10.678,1.7248,NAN,11/16/2023 02:40:01
10.676,1.7246,NAN,11/16/2023 02:41:01
10.673,1.7246,NAN,11/16/2023 02:42:01
10.67,1.7246,NAN,11/16/2023 02:43:01
10.667,1.7244,NAN,11/16/2023 02:44:01
10.666,1.7244,NAN,11/16/2023 02:45:01
10.663,1.7248,NAN,11/16/2023 02:46:01
10.66,1.7246,NAN,11/16/2023 02:47:01
10.658,1.7246,NAN,11/16/2023 02:48:01
10.655,1.7246,NAN,11/16/2023 02:49:01
10.652,1.7246,NAN,11/16/2023 02:50:01
10.65,1.7246,NAN,11/16/2023 02:51:01
10.647,1.7246,NAN,11/16/2023 02:52:01
10.644,1.7248,NAN,11/16/2023 02:53:01
10.643,1.7244,NAN,11/16/2023 02:54:01
10.64,1.7244,NAN,11/16/2023 02:55:01
10.637,1.7246,NAN,11/16/2023 02:56:01
10.635,1.7246,NAN,11/16/2023 02:57:01
10.632,1.7246,NAN,11/16/2023 02:58:01
10.629,1.7246,NAN,11/16/2023 02:59:01
10.628,1.7246,NAN,11/16/2023 03:00:01
10.625,1.7244,NAN,11/16/2023 03:01:01
10.623,1.7248,NAN,11/16/2023 03:02:01
10.62,1.7246,NAN,11/16/2023 03:03:01
10.617,1.7244,NAN,11/16/2023 03:04:01
10.615,1.7246,NAN,11/16/2023 03:05:01
10.612,1.7246,NAN,11/16/2023 03:06:01
10.611,1.7244,NAN,11/16/2023 03:07:01
10.608,1.7244,NAN,11/16/2023 03:08:01
10.606,1.7244,NAN,11/16/2023 03:09:01
10.603,1.7246,NAN,11/16/2023 03:10:01
10.602,1.7244,NAN,11/16/2023 03:11:01
10.599,1.7244,NAN,11/16/2023 03:12:01
10.597,1.7246,NAN,11/16/2023 03:13:01
10.594,1.7246,NAN,11/16/2023 03:14:01
10.592,1.7244,NAN,11/16/2023 03:15:01
10.589,1.7244,NAN,11/16/2023 03:16:01
10.588,1.7246,NAN,11/16/2023 03:17:01
10.585,1.7244,NAN,11/16/2023 03:18:01
10.583,1.7248,NAN,11/16/2023 03:19:01
10.58,1.7246,NAN,11/16/2023 03:20:01
10.579,1.7246,NAN,11/16/2023 03:21:01
10.576,1.7244,NAN,11/16/2023 03:22:01
10.574,1.7246,NAN,11/16/2023 03:23:01
10.571,1.7248,NAN,11/16/2023 03:24:01
10.569,1.7244,NAN,11/16/2023 03:25:01
10.566,1.7246,NAN,11/16/2023 03:26:01
10.565,1.7244,NAN,11/16/2023 03:27:01
10.562,1.7244,NAN,11/16/2023 03:28:01
10.56,1.7244,NAN,11/16/2023 03:29:01
10.557,1.7246,NAN,11/16/2023 03:30:01
10.556,1.7248,NAN,11/16/2023 03:31:01
10.553,1.7246,NAN,11/16/2023 03:32:01
10.551,1.7246,NAN,11/16/2023 03:33:01
10.55,1.7246,NAN,11/16/2023 03:34:01
10.547,1.7246,NAN,11/16/2023 03:35:01
10.545,1.7244,NAN,11/16/2023 03:36:01
10.542,1.7246,NAN,11/16/2023 03:37:01
10.54,1.7244,NAN,11/16/2023 03:38:01
10.537,1.7248,NAN,11/16/2023 03:39:01
10.536,1.7244,NAN,11/16/2023 03:40:01
10.533,1.7248,NAN,11/16/2023 03:41:01
10.531,1.7246,NAN,11/16/2023 03:42:01
10.528,1.7246,NAN,11/16/2023 03:43:01
10.527,1.7246,NAN,11/16/2023 03:44:01
10.524,1.7246,NAN,11/16/2023 03:45:01
10.522,1.7246,NAN,11/16/2023 03:46:01
10.521,1.7244,NAN,11/16/2023 03:47:01
10.518,1.7244,NAN,11/16/2023 03:48:01
10.516,1.7248,NAN,11/16/2023 03:49:01
10.513,1.7244,NAN,11/16/2023 03:50:01
10.511,1.7244,NAN,11/16/2023 03:51:01
10.508,1.7246,NAN,11/16/2023 03:52:01
10.507,1.7246,NAN,11/16/2023 03:53:01
10.504,1.7246,NAN,11/16/2023 03:54:01
10.502,1.7244,NAN,11/16/2023 03:55:01
10.499,1.7246,NAN,11/16/2023 03:56:01
10.498,1.7246,NAN,11/16/2023 03:57:01
10.495,1.7244,NAN,11/16/2023 03:58:01
10.493,1.7244,NAN,11/16/2023 03:59:01
10.49,1.7244,NAN,11/16/2023 04:00:01
10.488,1.7244,NAN,11/16/2023 04:01:01
10.485,1.7244,NAN,11/16/2023 04:02:01
10.484,1.7246,NAN,11/16/2023 04:03:01
10.481,1.7244,NAN,11/16/2023 04:04:01
10.479,1.7246,NAN,11/16/2023 04:05:01
10.476,1.7246,NAN,11/16/2023 04:06:01
10.475,1.7246,NAN,11/16/2023 04:07:01
10.472,1.7246,NAN,11/16/2023 04:08:01
10.47,1.7244,NAN,11/16/2023 04:09:01
10.467,1.7244,NAN,11/16/2023 04:10:01
10.466,1.7244,NAN,11/16/2023 04:11:01
10.462,1.7246,NAN,11/16/2023 04:12:01
10.461,1.7244,NAN,11/16/2023 04:13:01
10.458,1.7246,NAN,11/16/2023 04:14:01
10.456,1.7246,NAN,11/16/2023 04:15:01
10.453,1.7244,NAN,11/16/2023 04:16:01
10.452,1.7246,NAN,11/16/2023 04:17:01
10.449,1.7244,NAN,11/16/2023 04:18:01
10.447,1.7244,NAN,11/16/2023 04:19:01
10.444,1.7246,NAN,11/16/2023 04:20:01
10.443,1.7246,NAN,11/16/2023 04:21:01
10.441,1.7244,NAN,11/16/2023 04:22:01
10.438,1.7246,NAN,11/16/2023 04:23:01
10.436,1.7246,NAN,11/16/2023 04:24:01
10.433,1.7244,NAN,11/16/2023 04:25:01
10.432,1.7244,NAN,11/16/2023 04:26:01
10.429,1.7244,NAN,11/16/2023 04:27:01
10.427,1.7246,NAN,11/16/2023 04:28:01
10.424,1.7246,NAN,11/16/2023 04:29:01
10.423,1.7244,NAN,11/16/2023 04:30:01
10.42,1.7246,NAN,11/16/2023 04:31:01
10.418,1.7246,NAN,11/16/2023 04:32:01
10.415,1.7244,NAN,11/16/2023 04:33:01
10.413,1.7246,NAN,11/16/2023 04:34:01
10.412,1.7244,NAN,11/16/2023 04:35:01
10.409,1.7246,NAN,11/16/2023 04:36:01
10.407,1.7242,NAN,11/16/2023 04:37:01
10.404,1.7244,NAN,11/16/2023 04:38:01
10.403,1.7246,NAN,11/16/2023 04:39:01
10.4,1.7246,NAN,11/16/2023 04:40:01
10.398,1.7246,NAN,11/16/2023 04:41:01
10.397,1.7246,NAN,11/16/2023 04:42:01
10.394,1.7246,NAN,11/16/2023 04:43:01
10.392,1.7244,NAN,11/16/2023 04:44:01
10.391,1.7246,NAN,11/16/2023 04:45:01
10.387,1.7244,NAN,11/16/2023 04:46:01
10.386,1.7246,NAN,11/16/2023 04:47:01
10.384,1.7246,NAN,11/16/2023 04:48:01
10.381,1.7246,NAN,11/16/2023 04:49:01
10.38,1.7246,NAN,11/16/2023 04:50:01
10.378,1.7244,NAN,11/16/2023 04:51:01
10.377,1.7246,NAN,11/16/2023 04:52:01
10.374,1.7246,NAN,11/16/2023 04:53:01
10.372,1.7242,NAN,11/16/2023 04:54:01
10.371,1.7244,NAN,11/16/2023 04:55:01
10.369,1.7246,NAN,11/16/2023 04:56:01
10.366,1.7244,NAN,11/16/2023 04:57:01
10.365,1.7246,NAN,11/16/2023 04:58:01
10.363,1.7246,NAN,11/16/2023 04:59:01
10.361,1.7246,NAN,11/16/2023 05:00:01
10.36,1.7246,NAN,11/16/2023 05:01:01
10.357,1.7244,NAN,11/16/2023 05:02:01
10.355,1.7246,NAN,11/16/2023 05:03:01
10.354,1.7248,NAN,11/16/2023 05:04:01
10.352,1.7246,NAN,11/16/2023 05:05:01
10.351,1.7246,NAN,11/16/2023 05:06:01
10.349,1.7244,NAN,11/16/2023 05:07:01
10.348,1.7246,NAN,11/16/2023 05:08:01
10.345,1.7246,NAN,11/16/2023 05:09:01
10.343,1.7244,NAN,11/16/2023 05:10:01
10.342,1.7246,NAN,11/16/2023 05:11:01
10.34,1.7246,NAN,11/16/2023 05:12:01
10.338,1.7246,NAN,11/16/2023 05:13:01
10.337,1.7246,NAN,11/16/2023 05:14:01
10.335,1.7244,NAN,11/16/2023 05:15:01
10.334,1.7246,NAN,11/16/2023 05:16:01
10.332,1.7244,NAN,11/16/2023 05:17:01
10.331,1.7244,NAN,11/16/2023 05:18:01
10.329,1.7244,NAN,11/16/2023 05:19:01
10.328,1.7244,NAN,11/16/2023 05:20:01
10.328,1.7244,NAN,11/16/2023 05:21:01
10.326,1.7244,NAN,11/16/2023 05:22:01
10.325,1.7246,NAN,11/16/2023 05:23:01
10.323,1.7246,NAN,11/16/2023 05:24:01
10.322,1.7246,NAN,11/16/2023 05:25:01
10.32,1.7244,NAN,11/16/2023 05:26:01
10.32,1.7248,NAN,11/16/2023 05:27:01
10.319,1.7246,NAN,11/16/2023 05:28:01
10.317,1.7244,NAN,11/16/2023 05:29:01
10.316,1.7244,NAN,11/16/2023 05:30:01
10.316,1.7248,NAN,11/16/2023 05:31:01
10.314,1.7246,NAN,11/16/2023 05:32:01
10.312,1.7246,NAN,11/16/2023 05:33:01
10.311,1.7244,NAN,11/16/2023 05:34:01
10.311,1.7246,NAN,11/16/2023 05:35:01
10.309,1.7246,NAN,11/16/2023 05:36:01
10.308,1.7246,NAN,11/16/2023 05:37:01
10.308,1.7248,NAN,11/16/2023 05:38:01
10.306,1.7246,NAN,11/16/2023 05:39:01
10.306,1.7248,NAN,11/16/2023 05:40:01
10.305,1.7246,NAN,11/16/2023 05:41:01
10.305,1.7244,NAN,11/16/2023 05:42:01
10.303,1.7246,NAN,11/16/2023 05:43:01
10.302,1.7246,NAN,11/16/2023 05:44:01
10.302,1.7246,NAN,11/16/2023 05:45:01
10.302,1.7246,NAN,11/16/2023 05:46:01
10.3,1.7246,NAN,11/16/2023 05:47:01
10.3,1.7246,NAN,11/16/2023 05:48:01
10.299,1.7246,NAN,11/16/2023 05:49:01
10.299,1.7248,NAN,11/16/2023 05:50:01
10.297,1.725,NAN,11/16/2023 05:51:01
10.297,1.7244,NAN,11/16/2023 05:52:01
10.297,1.7246,NAN,11/16/2023 05:53:01
10.296,1.7246,NAN,11/16/2023 05:54:01
10.296,1.7246,NAN,11/16/2023 05:55:01
10.296,1.7248,NAN,11/16/2023 05:56:01
10.296,1.7246,NAN,11/16/2023 05:57:01
10.294,1.7246,NAN,11/16/2023 05:58:01
10.294,1.7246,NAN,11/16/2023 05:59:01
10.294,1.7246,NAN,11/16/2023 06:00:01
10.294,1.7248,NAN,11/16/2023 06:01:01
10.293,1.7246,NAN,11/16/2023 06:02:01
10.293,1.7248,NAN,11/16/2023 06:03:01
10.293,1.7248,NAN,11/16/2023 06:04:01
10.293,1.7246,NAN,11/16/2023 06:05:01
10.293,1.7246,NAN,11/16/2023 06:06:01
10.293,1.7246,NAN,11/16/2023 06:07:01
10.293,1.7248,NAN,11/16/2023 06:08:01
10.293,1.7246,NAN,11/16/2023 06:09:01
10.293,1.7246,NAN,11/16/2023 06:10:01
10.293,1.7246,NAN,11/16/2023 06:11:01
10.293,1.7248,NAN,11/16/2023 06:12:01
10.293,1.7246,NAN,11/16/2023 06:13:01
10.293,1.7248,NAN,11/16/2023 06:14:01
10.293,1.7248,NAN,11/16/2023 06:15:01
10.293,1.7248,NAN,11/16/2023 06:16:01
10.293,1.7246,NAN,11/16/2023 06:17:01
10.293,1.7248,NAN,11/16/2023 06:18:01
10.293,1.7246,NAN,11/16/2023 06:19:01
10.293,1.7248,NAN,11/16/2023 06:20:01
10.294,1.7248,NAN,11/16/2023 06:21:01
10.294,1.7248,NAN,11/16/2023 06:22:01
10.294,1.7246,NAN,11/16/2023 06:23:01
10.294,1.7248,NAN,11/16/2023 06:24:01
10.294,1.7246,NAN,11/16/2023 06:25:01
10.296,1.7246,NAN,11/16/2023 06:26:01
10.296,1.7248,NAN,11/16/2023 06:27:01
10.296,1.7246,NAN,11/16/2023 06:28:01
10.297,1.725,NAN,11/16/2023 06:29:01
10.297,1.7252,NAN,11/16/2023 06:30:01
10.297,1.7254,NAN,11/16/2023 06:31:01
10.299,1.7248,NAN,11/16/2023 06:32:01
10.299,1.725,NAN,11/16/2023 06:33:01
10.3,1.7252,NAN,11/16/2023 06:34:01
10.3,1.7252,NAN,11/16/2023 06:35:01
10.3,1.7254,NAN,11/16/2023 06:36:01
10.302,1.7252,NAN,11/16/2023 06:37:01
10.302,1.7248,NAN,11/16/2023 06:38:01
10.303,1.7252,NAN,11/16/2023 06:39:01
10.305,1.7254,NAN,11/16/2023 06:40:01
10.305,1.7252,NAN,11/16/2023 06:41:01
10.306,1.7254,NAN,11/16/2023 06:42:01
10.306,1.7255,NAN,11/16/2023 06:43:01
10.308,1.7254,NAN,11/16/2023 06:44:01
10.309,1.7254,NAN,11/16/2023 06:45:01
10.309,1.7257,NAN,11/16/2023 06:46:01
10.311,1.7255,NAN,11/16/2023 06:47:01
10.312,1.7257,NAN,11/16/2023 06:48:01
10.312,1.7255,NAN,11/16/2023 06:49:01
10.314,1.7254,NAN,11/16/2023 06:50:01
10.316,1.7254,NAN,11/16/2023 06:51:01
10.317,1.7259,NAN,11/16/2023 06:52:01
10.317,1.7255,NAN,11/16/2023 06:53:01
10.319,1.7257,NAN,11/16/2023 06:54:01
10.32,1.7257,NAN,11/16/2023 06:55:01
10.322,1.7257,NAN,11/16/2023 06:56:01
10.323,1.7259,NAN,11/16/2023 06:57:01
10.325,1.7261,NAN,11/16/2023 06:58:01
10.326,1.7264,NAN,11/16/2023 06:59:01
10.328,1.7261,NAN,11/16/2023 07:00:01
10.328,1.7259,NAN,11/16/2023 07:01:01
10.329,1.7261,NAN,11/16/2023 07:02:01
10.331,1.7264,NAN,11/16/2023 07:03:01
10.332,1.7264,NAN,11/16/2023 07:04:01
10.334,1.7264,NAN,11/16/2023 07:05:01
10.335,1.7265,NAN,11/16/2023 07:06:01
10.337,1.7265,NAN,11/16/2023 07:07:01
10.34,1.7265,NAN,11/16/2023 07:08:01
10.342,1.7264,NAN,11/16/2023 07:09:01
10.343,1.7265,NAN,11/16/2023 07:10:01
10.345,1.7269,NAN,11/16/2023 07:11:01
10.346,1.7265,NAN,11/16/2023 07:12:01
10.348,1.7265,NAN,11/16/2023 07:13:01
10.349,1.7269,NAN,11/16/2023 07:14:01
10.351,1.7271,NAN,11/16/2023 07:15:01
10.354,1.7267,NAN,11/16/2023 07:16:01
10.355,1.7267,NAN,11/16/2023 07:17:01
10.357,1.7269,NAN,11/16/2023 07:18:01
10.358,1.7271,NAN,11/16/2023 07:19:01
10.36,1.7269,NAN,11/16/2023 07:20:01
10.363,1.7271,NAN,11/16/2023 07:21:01
10.365,1.7269,NAN,11/16/2023 07:22:01
10.366,1.7269,NAN,11/16/2023 07:23:01
10.369,1.7271,NAN,11/16/2023 07:24:01
10.371,1.7271,NAN,11/16/2023 07:25:01
10.372,1.7271,NAN,11/16/2023 07:26:01
10.375,1.7269,NAN,11/16/2023 07:27:01
10.377,1.7271,NAN,11/16/2023 07:28:01
10.378,1.7271,NAN,11/16/2023 07:29:01
10.381,1.7271,NAN,11/16/2023 07:30:01
10.383,1.7269,NAN,11/16/2023 07:31:01
10.386,1.7271,NAN,11/16/2023 07:32:01
10.387,1.7271,NAN,11/16/2023 07:33:01
10.391,1.7271,NAN,11/16/2023 07:34:01
10.392,1.7271,NAN,11/16/2023 07:35:01
10.394,1.7271,NAN,11/16/2023 07:36:01
10.397,1.7271,NAN,11/16/2023 07:37:01
10.398,1.7271,NAN,11/16/2023 07:38:01
10.401,1.7271,NAN,11/16/2023 07:39:01
10.404,1.7273,NAN,11/16/2023 07:40:01
10.406,1.7271,NAN,11/16/2023 07:41:01
10.409,1.7273,NAN,11/16/2023 07:42:01
10.41,1.7273,NAN,11/16/2023 07:43:01
10.413,1.7271,NAN,11/16/2023 07:44:01
10.415,1.7271,NAN,11/16/2023 07:45:01
10.418,1.7273,NAN,11/16/2023 07:46:01
10.421,1.7273,NAN,11/16/2023 07:47:01
10.423,1.7273,NAN,11/16/2023 07:48:01
10.426,1.7273,NAN,11/16/2023 07:49:01
10.429,1.7273,NAN,11/16/2023 07:50:01
10.43,1.7271,NAN,11/16/2023 07:51:01
10.433,1.7273,NAN,11/16/2023 07:52:01
10.436,1.7273,NAN,11/16/2023 07:53:01
10.439,1.7273,NAN,11/16/2023 07:54:01
10.441,1.7271,NAN,11/16/2023 07:55:01
10.444,1.7271,NAN,11/16/2023 07:56:01
10.447,1.7273,NAN,11/16/2023 07:57:01
10.45,1.7271,NAN,11/16/2023 07:58:01
10.453,1.7273,NAN,11/16/2023 07:59:01
10.456,1.7273,NAN,11/16/2023 08:00:01
10.459,1.7273,NAN,11/16/2023 08:01:01
10.462,1.7273,NAN,11/16/2023 08:02:01
10.466,1.7271,NAN,11/16/2023 08:03:01
10.467,1.7273,NAN,11/16/2023 08:04:01
10.47,1.7273,NAN,11/16/2023 08:05:01
10.475,1.7273,NAN,11/16/2023 08:06:01
10.478,1.7273,NAN,11/16/2023 08:07:01
10.481,1.7273,NAN,11/16/2023 08:08:01
10.484,1.7273,NAN,11/16/2023 08:09:01
10.487,1.7273,NAN,11/16/2023 08:10:01
10.49,1.7271,NAN,11/16/2023 08:11:01
10.493,1.7273,NAN,11/16/2023 08:12:01
10.496,1.7273,NAN,11/16/2023 08:13:01
10.499,1.7273,NAN,11/16/2023 08:14:01
10.504,1.7273,NAN,11/16/2023 08:15:01
10.507,1.7273,NAN,11/16/2023 08:16:01
10.51,1.7273,NAN,11/16/2023 08:17:01
10.513,1.7273,NAN,11/16/2023 08:18:01
10.518,1.7273,NAN,11/16/2023 08:19:01
10.521,1.7273,NAN,11/16/2023 08:20:01
10.524,1.7273,NAN,11/16/2023 08:21:01
10.528,1.7273,NAN,11/16/2023 08:22:01
10.531,1.7273,NAN,11/16/2023 08:23:01
10.536,1.7273,NAN,11/16/2023 08:24:01
10.539,1.7273,NAN,11/16/2023 08:25:01
10.544,1.7273,NAN,11/16/2023 08:26:01
10.547,1.7273,NAN,11/16/2023 08:27:01
10.551,1.7273,NAN,11/16/2023 08:28:01
10.554,1.7273,NAN,11/16/2023 08:29:01
10.559,1.7273,NAN,11/16/2023 08:30:01
10.562,1.7273,NAN,11/16/2023 08:31:01
10.566,1.7273,NAN,11/16/2023 08:32:01
10.569,1.7273,NAN,11/16/2023 08:33:01
10.574,1.7273,NAN,11/16/2023 08:34:01
10.577,1.7273,NAN,11/16/2023 08:35:01
10.582,1.7273,NAN,11/16/2023 08:36:01
10.586,1.7273,NAN,11/16/2023 08:37:01
10.589,1.7273,NAN,11/16/2023 08:38:01
10.594,1.7273,NAN,11/16/2023 08:39:01
10.599,1.7273,NAN,11/16/2023 08:40:01
10.602,1.7273,NAN,11/16/2023 08:41:01
10.606,1.7273,NAN,11/16/2023 08:42:01
10.611,1.7273,NAN,11/16/2023 08:43:01
10.615,1.7273,NAN,11/16/2023 08:44:01
10.62,1.7273,NAN,11/16/2023 08:45:01
10.623,1.7273,NAN,11/16/2023 08:46:01
10.628,1.7273,NAN,11/16/2023 08:47:01
10.632,1.7273,NAN,11/16/2023 08:48:01
10.637,1.7273,NAN,11/16/2023 08:49:01
10.641,1.7273,NAN,11/16/2023 08:50:01
10.646,1.7273,NAN,11/16/2023 08:51:01
10.65,1.7273,NAN,11/16/2023 08:52:01
10.655,1.7273,NAN,11/16/2023 08:53:01
10.66,1.7273,NAN,11/16/2023 08:54:01
10.664,1.7271,NAN,11/16/2023 08:55:01
10.669,1.7273,NAN,11/16/2023 08:56:01
10.673,1.7273,NAN,11/16/2023 08:57:01
10.678,1.7273,NAN,11/16/2023 08:58:01
10.683,1.7273,NAN,11/16/2023 08:59:01
10.687,1.7273,NAN,11/16/2023 09:00:01
10.692,1.7273,NAN,11/16/2023 09:01:01
10.698,1.7273,NAN,11/16/2023 09:02:01
10.702,1.7273,NAN,11/16/2023 09:03:01
10.707,1.7273,NAN,11/16/2023 09:04:01
10.712,1.7273,NAN,11/16/2023 09:05:01
10.716,1.7273,NAN,11/16/2023 09:06:01
10.722,1.7273,NAN,11/16/2023 09:07:01
10.727,1.7273,NAN,11/16/2023 09:08:01
10.731,1.7273,NAN,11/16/2023 09:09:01
10.736,1.7273,NAN,11/16/2023 09:10:01
10.742,1.7273,NAN,11/16/2023 09:11:01
10.747,1.7273,NAN,11/16/2023 09:12:01
10.751,1.7273,NAN,11/16/2023 09:13:01
10.757,1.7273,NAN,11/16/2023 09:14:01
10.762,1.7273,NAN,11/16/2023 09:15:01
10.768,1.7273,NAN,11/16/2023 09:16:01
10.773,1.7273,NAN,11/16/2023 09:17:01
10.779,1.7273,NAN,11/16/2023 09:18:01
10.783,1.7273,NAN,11/16/2023 09:19:01
10.788,1.7273,NAN,11/16/2023 09:20:01
10.794,1.7273,NAN,11/16/2023 09:21:01
10.799,1.7273,NAN,11/16/2023 09:22:01
10.805,1.7273,NAN,11/16/2023 09:23:01
10.809,1.7273,NAN,11/16/2023 09:24:01
10.815,1.7273,NAN,11/16/2023 09:25:01
10.822,1.7273,NAN,11/16/2023 09:26:01
10.826,1.7273,NAN,11/16/2023 09:27:01
10.832,1.7273,NAN,11/16/2023 09:28:01
10.837,1.7273,NAN,11/16/2023 09:29:01
10.843,1.7273,NAN,11/16/2023 09:30:01
10.847,1.7273,NAN,11/16/2023 09:31:01
10.854,1.7273,NAN,11/16/2023 09:32:01
10.86,1.7273,NAN,11/16/2023 09:33:01
10.864,1.7273,NAN,11/16/2023 09:34:01
10.87,1.7273,NAN,11/16/2023 09:35:01
10.875,1.7273,NAN,11/16/2023 09:36:01
10.881,1.7273,NAN,11/16/2023 09:37:01
10.887,1.7273,NAN,11/16/2023 09:38:01
10.892,1.7273,NAN,11/16/2023 09:39:01
10.898,1.7273,NAN,11/16/2023 09:40:01
10.902,1.7273,NAN,11/16/2023 09:41:01
10.908,1.7273,NAN,11/16/2023 09:42:01
10.913,1.7273,NAN,11/16/2023 09:43:01
10.919,1.7273,NAN,11/16/2023 09:44:01
10.924,1.7273,NAN,11/16/2023 09:45:01
10.93,1.7273,NAN,11/16/2023 09:46:01
10.934,1.7273,NAN,11/16/2023 09:47:01
10.94,1.7273,NAN,11/16/2023 09:48:01
10.945,1.7273,NAN,11/16/2023 09:49:01
10.951,1.7273,NAN,11/16/2023 09:50:01
10.956,1.7273,NAN,11/16/2023 09:51:01
10.962,1.7273,NAN,11/16/2023 09:52:01
10.966,1.7273,NAN,11/16/2023 09:53:01
10.972,1.7273,NAN,11/16/2023 09:54:01
10.977,1.7275,NAN,11/16/2023 09:55:01
10.983,1.7273,NAN,11/16/2023 09:56:01
10.988,1.7273,NAN,11/16/2023 09:57:01
10.992,1.7273,NAN,11/16/2023 09:58:01
10.998,1.7273,NAN,11/16/2023 09:59:01
11.003,1.7273,NAN,11/16/2023 10:00:01
11.008,1.7273,NAN,11/16/2023 10:01:01
11.014,1.7273,NAN,11/16/2023 10:02:01
11.018,1.7273,NAN,11/16/2023 10:03:01
11.023,1.7273,NAN,11/16/2023 10:04:01
11.029,1.7273,NAN,11/16/2023 10:05:01
11.033,1.7273,NAN,11/16/2023 10:06:01
11.038,1.7273,NAN,11/16/2023 10:07:01
11.044,1.7273,NAN,11/16/2023 10:08:01
11.049,1.7273,NAN,11/16/2023 10:09:01
11.053,1.7273,NAN,11/16/2023 10:10:01
11.058,1.7273,NAN,11/16/2023 10:11:01
11.062,1.7273,NAN,11/16/2023 10:12:01
11.069,1.7273,NAN,11/16/2023 10:13:01
11.073,1.7273,NAN,11/16/2023 10:14:01
11.078,1.7273,NAN,11/16/2023 10:15:01
11.082,1.7273,NAN,11/16/2023 10:16:01
11.087,1.7273,NAN,11/16/2023 10:17:01
11.091,1.7273,NAN,11/16/2023 10:18:01
11.096,1.7273,NAN,11/16/2023 10:19:01
11.102,1.7275,NAN,11/16/2023 10:20:01
11.107,1.7273,NAN,11/16/2023 10:21:01
11.111,1.7273,NAN,11/16/2023 10:22:01
11.116,1.7273,NAN,11/16/2023 10:23:01
11.12,1.7275,NAN,11/16/2023 10:24:01
11.125,1.7273,NAN,11/16/2023 10:25:01
11.129,1.7273,NAN,11/16/2023 10:26:01
11.134,1.7273,NAN,11/16/2023 10:27:01
11.139,1.7273,NAN,11/16/2023 10:28:01
11.142,1.7273,NAN,11/16/2023 10:29:01
11.146,1.7273,NAN,11/16/2023 10:30:01
11.151,1.7273,NAN,11/16/2023 10:31:01
11.155,1.7273,NAN,11/16/2023 10:32:01
11.16,1.7273,NAN,11/16/2023 10:33:01
11.164,1.7273,NAN,11/16/2023 10:34:01
11.169,1.7273,NAN,11/16/2023 10:35:01
11.172,1.7273,NAN,11/16/2023 10:36:01
11.177,1.7273,NAN,11/16/2023 10:37:01
11.181,1.7273,NAN,11/16/2023 10:38:01
11.186,1.7273,NAN,11/16/2023 10:39:01
11.19,1.7273,NAN,11/16/2023 10:40:01
11.193,1.7273,NAN,11/16/2023 10:41:01
11.198,1.7273,NAN,11/16/2023 10:42:01
11.203,1.7273,NAN,11/16/2023 10:43:01
11.206,1.7273,NAN,11/16/2023 10:44:01
11.21,1.7273,NAN,11/16/2023 10:45:01
11.215,1.7273,NAN,11/16/2023 10:46:01
11.218,1.7273,NAN,11/16/2023 10:47:01
11.222,1.7273,NAN,11/16/2023 10:48:01
11.225,1.7273,NAN,11/16/2023 10:49:01
11.23,1.7273,NAN,11/16/2023 10:50:01
11.233,1.7273,NAN,11/16/2023 10:51:01
11.238,1.7273,NAN,11/16/2023 10:52:01
11.242,1.7273,NAN,11/16/2023 10:53:01
11.245,1.7273,NAN,11/16/2023 10:54:01
11.25,1.7273,NAN,11/16/2023 10:55:01
11.253,1.7273,NAN,11/16/2023 10:56:01
11.257,1.7273,NAN,11/16/2023 10:57:01
11.26,1.7273,NAN,11/16/2023 10:58:01
11.265,1.7273,NAN,11/16/2023 10:59:01
11.268,1.7273,NAN,11/16/2023 11:00:01
11.271,1.7273,NAN,11/16/2023 11:01:01
11.276,1.7273,NAN,11/16/2023 11:02:01
11.279,1.7273,NAN,11/16/2023 11:03:01
11.283,1.7273,NAN,11/16/2023 11:04:01
11.286,1.7273,NAN,11/16/2023 11:05:01
11.289,1.7273,NAN,11/16/2023 11:06:01
11.294,1.7273,NAN,11/16/2023 11:07:01
11.297,1.7273,NAN,11/16/2023 11:08:01
11.3,1.7273,NAN,11/16/2023 11:09:01
11.304,1.7273,NAN,11/16/2023 11:10:01
11.307,1.7273,NAN,11/16/2023 11:11:01
11.311,1.7273,NAN,11/16/2023 11:12:01
11.315,1.7273,NAN,11/16/2023 11:13:01
11.318,1.7273,NAN,11/16/2023 11:14:01
11.321,1.7273,NAN,11/16/2023 11:15:01
11.324,1.7273,NAN,11/16/2023 11:16:01
11.329,1.7273,NAN,11/16/2023 11:17:01
11.332,1.7273,NAN,11/16/2023 11:18:01
11.335,1.7273,NAN,11/16/2023 11:19:01
11.338,1.7273,NAN,11/16/2023 11:20:01
11.342,1.7273,NAN,11/16/2023 11:21:01
11.346,1.7273,NAN,11/16/2023 11:22:01
11.349,1.7273,NAN,11/16/2023 11:23:01
11.352,1.7273,NAN,11/16/2023 11:24:01
11.356,1.7273,NAN,11/16/2023 11:25:01
11.359,1.7273,NAN,11/16/2023 11:26:01
11.362,1.7273,NAN,11/16/2023 11:27:01
11.365,1.7273,NAN,11/16/2023 11:28:01
11.368,1.7273,NAN,11/16/2023 11:29:01
11.371,1.7273,NAN,11/16/2023 11:30:01
11.376,1.7273,NAN,11/16/2023 11:31:01
11.379,1.7273,NAN,11/16/2023 11:32:01
11.382,1.7273,NAN,11/16/2023 11:33:01
11.385,1.7273,NAN,11/16/2023 11:34:01
11.388,1.7273,NAN,11/16/2023 11:35:01
11.391,1.7273,NAN,11/16/2023 11:36:01
11.396,1.7273,NAN,11/16/2023 11:37:01
11.399,1.7273,NAN,11/16/2023 11:38:01
11.402,1.7273,NAN,11/16/2023 11:39:01
11.405,1.7273,NAN,11/16/2023 11:40:01
11.408,1.7273,NAN,11/16/2023 11:41:01
11.411,1.7273,NAN,11/16/2023 11:42:01
11.414,1.7273,NAN,11/16/2023 11:43:01
11.417,1.7273,NAN,11/16/2023 11:44:01
11.42,1.7273,NAN,11/16/2023 11:45:01
11.425,1.7273,NAN,11/16/2023 11:46:01
11.428,1.7273,NAN,11/16/2023 11:47:01
11.431,1.7273,NAN,11/16/2023 11:48:01
11.434,1.7273,NAN,11/16/2023 11:49:01
11.437,1.7273,NAN,11/16/2023 11:50:01
11.44,1.7273,NAN,11/16/2023 11:51:01
11.443,1.7273,NAN,11/16/2023 11:52:01
11.446,1.7273,NAN,11/16/2023 11:53:01
11.449,1.7273,NAN,11/16/2023 11:54:01
11.452,1.7273,NAN,11/16/2023 11:55:01
11.455,1.7273,NAN,11/16/2023 11:56:01
11.458,1.7273,NAN,11/16/2023 11:57:01
11.461,1.7273,NAN,11/16/2023 11:58:01
11.464,1.7273,NAN,11/16/2023 11:59:01
11.467,1.7273,NAN,11/16/2023 12:00:01
11.47,1.7273,NAN,11/16/2023 12:01:01
11.473,1.7273,NAN,11/16/2023 12:02:01
11.476,1.7273,NAN,11/16/2023 12:03:01
11.479,1.7273,NAN,11/16/2023 12:04:01
11.482,1.7273,NAN,11/16/2023 12:05:01
11.485,1.7273,NAN,11/16/2023 12:06:01
11.488,1.7273,NAN,11/16/2023 12:07:01
11.491,1.7273,NAN,11/16/2023 12:08:01
11.494,1.7273,NAN,11/16/2023 12:09:01
11.496,1.7275,NAN,11/16/2023 12:10:01
11.499,1.7273,NAN,11/16/2023 12:11:01
11.502,1.7273,NAN,11/16/2023 12:12:01
11.505,1.7273,NAN,11/16/2023 12:13:01
11.508,1.7273,NAN,11/16/2023 12:14:01
11.511,1.7273,NAN,11/16/2023 12:15:01
11.514,1.7273,NAN,11/16/2023 12:16:01
11.516,1.7273,NAN,11/16/2023 12:17:01
11.519,1.7275,NAN,11/16/2023 12:18:01
11.522,1.7273,NAN,11/16/2023 12:19:01
11.525,1.7273,NAN,11/16/2023 12:20:01
11.528,1.7273,NAN,11/16/2023 12:21:01
11.529,1.7273,NAN,11/16/2023 12:22:01
11.532,1.7273,NAN,11/16/2023 12:23:01
11.535,1.7273,NAN,11/16/2023 12:24:01
11.538,1.7273,NAN,11/16/2023 12:25:01
11.54,1.7275,NAN,11/16/2023 12:26:01
11.543,1.7273,NAN,11/16/2023 12:27:01
11.546,1.7273,NAN,11/16/2023 12:28:01
11.549,1.7273,NAN,11/16/2023 12:29:01
11.551,1.7273,NAN,11/16/2023 12:30:01
11.554,1.7273,NAN,11/16/2023 12:31:01
11.557,1.7273,NAN,11/16/2023 12:32:01
11.558,1.7273,NAN,11/16/2023 12:33:01
11.561,1.7273,NAN,11/16/2023 12:34:01
11.564,1.7273,NAN,11/16/2023 12:35:01
11.566,1.7273,NAN,11/16/2023 12:36:01
11.569,1.7273,NAN,11/16/2023 12:37:01
11.572,1.7273,NAN,11/16/2023 12:38:01
11.573,1.7273,NAN,11/16/2023 12:39:01
11.576,1.7273,NAN,11/16/2023 12:40:01
11.579,1.7273,NAN,11/16/2023 12:41:01
11.581,1.7275,NAN,11/16/2023 12:42:01
11.584,1.7273,NAN,11/16/2023 12:43:01
11.586,1.7273,NAN,11/16/2023 12:44:01
11.589,1.7273,NAN,11/16/2023 12:45:01
11.592,1.7273,NAN,11/16/2023 12:46:01
11.593,1.7273,NAN,11/16/2023 12:47:01
11.596,1.7273,NAN,11/16/2023 12:48:01
11.598,1.7273,NAN,11/16/2023 12:49:01
11.601,1.7273,NAN,11/16/2023 12:50:01
11.602,1.7273,NAN,11/16/2023 12:51:01
11.605,1.7273,NAN,11/16/2023 12:52:01
11.607,1.7273,NAN,11/16/2023 12:53:01
11.61,1.7273,NAN,11/16/2023 12:54:01
11.611,1.7273,NAN,11/16/2023 12:55:01
11.614,1.7273,NAN,11/16/2023 12:56:01
11.616,1.7273,NAN,11/16/2023 12:57:01
11.619,1.7273,NAN,11/16/2023 12:58:01
11.62,1.7273,NAN,11/16/2023 12:59:01
11.624,1.7273,NAN,11/16/2023 13:00:01
11.625,1.7273,NAN,11/16/2023 13:01:01
11.628,1.7273,NAN,11/16/2023 13:02:01
11.63,1.7273,NAN,11/16/2023 13:03:01
11.633,1.7273,NAN,11/16/2023 13:04:01
11.634,1.7273,NAN,11/16/2023 13:05:01
11.637,1.7273,NAN,11/16/2023 13:06:01
11.639,1.7273,NAN,11/16/2023 13:07:01
11.64,1.7273,NAN,11/16/2023 13:08:01
11.643,1.7273,NAN,11/16/2023 13:09:01
11.645,1.7273,NAN,11/16/2023 13:10:01
11.648,1.7275,NAN,11/16/2023 13:11:01
11.649,1.7273,NAN,11/16/2023 13:12:01
11.651,1.7273,NAN,11/16/2023 13:13:01
11.654,1.7273,NAN,11/16/2023 13:14:01
11.655,1.7273,NAN,11/16/2023 13:15:01
11.658,1.7273,NAN,11/16/2023 13:16:01
11.66,1.7273,NAN,11/16/2023 13:17:01
11.661,1.7273,NAN,11/16/2023 13:18:01
11.665,1.7273,NAN,11/16/2023 13:19:01
11.666,1.7273,NAN,11/16/2023 13:20:01
11.668,1.7273,NAN,11/16/2023 13:21:01
11.671,1.7273,NAN,11/16/2023 13:22:01
11.672,1.7273,NAN,11/16/2023 13:23:01
11.674,1.7273,NAN,11/16/2023 13:24:01
11.677,1.7273,NAN,11/16/2023 13:25:01
11.678,1.7273,NAN,11/16/2023 13:26:01
11.68,1.7275,NAN,11/16/2023 13:27:01
11.683,1.7273,NAN,11/16/2023 13:28:01
11.684,1.7273,NAN,11/16/2023 13:29:01
11.686,1.7273,NAN,11/16/2023 13:30:01
11.689,1.7273,NAN,11/16/2023 13:31:01
11.69,1.7273,NAN,11/16/2023 13:32:01
11.692,1.7273,NAN,11/16/2023 13:33:01
11.693,1.7273,NAN,11/16/2023 13:34:01
11.696,1.7273,NAN,11/16/2023 13:35:01
11.698,1.7273,NAN,11/16/2023 13:36:01
11.699,1.7273,NAN,11/16/2023 13:37:01
11.701,1.7273,NAN,11/16/2023 13:38:01
11.704,1.7273,NAN,11/16/2023 13:39:01
11.705,1.7273,NAN,11/16/2023 13:40:01
11.707,1.7273,NAN,11/16/2023 13:41:01
11.709,1.7273,NAN,11/16/2023 13:42:01
11.712,1.7273,NAN,11/16/2023 13:43:01
11.713,1.7273,NAN,11/16/2023 13:44:01
11.715,1.7273,NAN,11/16/2023 13:45:01
11.716,1.7273,NAN,11/16/2023 13:46:01
11.718,1.7273,NAN,11/16/2023 13:47:01
11.719,1.7273,NAN,11/16/2023 13:48:01
11.722,1.7273,NAN,11/16/2023 13:49:01
11.724,1.7273,NAN,11/16/2023 13:50:01
11.725,1.7273,NAN,11/16/2023 13:51:01
11.727,1.7273,NAN,11/16/2023 13:52:01
11.728,1.7273,NAN,11/16/2023 13:53:01
11.73,1.7273,NAN,11/16/2023 13:54:01
11.733,1.7273,NAN,11/16/2023 13:55:01
11.734,1.7273,NAN,11/16/2023 13:56:01
11.736,1.7273,NAN,11/16/2023 13:57:01
11.737,1.7273,NAN,11/16/2023 13:58:01
11.739,1.7273,NAN,11/16/2023 13:59:01
11.74,1.7275,NAN,11/16/2023 14:00:01
11.742,1.7273,NAN,11/16/2023 14:01:01
11.743,1.7273,NAN,11/16/2023 14:02:01
11.745,1.7273,NAN,11/16/2023 14:03:01
11.746,1.7273,NAN,11/16/2023 14:04:01
11.748,1.7273,NAN,11/16/2023 14:05:01
11.749,1.7273,NAN,11/16/2023 14:06:01
11.751,1.7273,NAN,11/16/2023 14:07:01
11.752,1.7273,NAN,11/16/2023 14:08:01
11.754,1.7273,NAN,11/16/2023 14:09:01
11.756,1.7273,NAN,11/16/2023 14:10:01
11.757,1.7273,NAN,11/16/2023 14:11:01
11.759,1.7273,NAN,11/16/2023 14:12:01
11.76,1.7273,NAN,11/16/2023 14:13:01
11.762,1.7273,NAN,11/16/2023 14:14:01
11.763,1.7273,NAN,11/16/2023 14:15:01
11.765,1.7273,NAN,11/16/2023 14:16:01
11.766,1.7273,NAN,11/16/2023 14:17:01
11.768,1.7273,NAN,11/16/2023 14:18:01
11.769,1.7273,NAN,11/16/2023 14:19:01
11.771,1.7273,NAN,11/16/2023 14:20:01
11.772,1.7273,NAN,11/16/2023 14:21:01
11.774,1.7273,NAN,11/16/2023 14:22:01
11.774,1.7273,NAN,11/16/2023 14:23:01
11.775,1.7273,NAN,11/16/2023 14:24:01
11.777,1.7273,NAN,11/16/2023 14:25:01
11.778,1.7273,NAN,11/16/2023 14:26:01
11.78,1.7273,NAN,11/16/2023 14:27:01
11.781,1.7275,NAN,11/16/2023 14:28:01
11.783,1.7273,NAN,11/16/2023 14:29:01
11.783,1.7273,NAN,11/16/2023 14:30:01
11.784,1.7273,NAN,11/16/2023 14:31:01
11.786,1.7273,NAN,11/16/2023 14:32:01
11.787,1.7273,NAN,11/16/2023 14:33:01
11.789,1.7273,NAN,11/16/2023 14:34:01
11.79,1.7273,NAN,11/16/2023 14:35:01
11.79,1.7273,NAN,11/16/2023 14:36:01
11.792,1.7273,NAN,11/16/2023 14:37:01
11.793,1.7273,NAN,11/16/2023 14:38:01
11.795,1.7273,NAN,11/16/2023 14:39:01
11.795,1.7273,NAN,11/16/2023 14:40:01
11.796,1.7273,NAN,11/16/2023 14:41:01
11.798,1.7273,NAN,11/16/2023 14:42:01
11.8,1.7273,NAN,11/16/2023 14:43:01
11.8,1.7273,NAN,11/16/2023 14:44:01
11.801,1.7273,NAN,11/16/2023 14:45:01
11.803,1.7273,NAN,11/16/2023 14:46:01
11.804,1.7273,NAN,11/16/2023 14:47:01
11.804,1.7273,NAN,11/16/2023 14:48:01
11.806,1.7273,NAN,11/16/2023 14:49:01
11.807,1.7273,NAN,11/16/2023 14:50:01
11.807,1.7273,NAN,11/16/2023 14:51:01
11.809,1.7273,NAN,11/16/2023 14:52:01
11.81,1.7273,NAN,11/16/2023 14:53:01
11.81,1.7273,NAN,11/16/2023 14:54:01
11.812,1.7273,NAN,11/16/2023 14:55:01
11.813,1.7273,NAN,11/16/2023 14:56:01
11.813,1.7273,NAN,11/16/2023 14:57:01
11.815,1.7275,NAN,11/16/2023 14:58:01
11.816,1.7273,NAN,11/16/2023 14:59:01
11.816,1.7273,NAN,11/16/2023 15:00:01
11.818,1.7273,NAN,11/16/2023 15:01:01
11.818,1.7273,NAN,11/16/2023 15:02:01
11.819,1.7273,NAN,11/16/2023 15:03:01
11.821,1.7273,NAN,11/16/2023 15:04:01
11.821,1.7273,NAN,11/16/2023 15:05:01
11.822,1.7273,NAN,11/16/2023 15:06:01
11.822,1.7273,NAN,11/16/2023 15:07:01
11.824,1.7273,NAN,11/16/2023 15:08:01
11.824,1.7273,NAN,11/16/2023 15:09:01
11.825,1.7273,NAN,11/16/2023 15:10:01
11.825,1.7273,NAN,11/16/2023 15:11:01
11.827,1.7273,NAN,11/16/2023 15:12:01
11.827,1.7273,NAN,11/16/2023 15:13:01
11.828,1.7273,NAN,11/16/2023 15:14:01
11.828,1.7273,NAN,11/16/2023 15:15:01
11.83,1.7273,NAN,11/16/2023 15:16:01
11.83,1.7273,NAN,11/16/2023 15:17:01
11.831,1.7273,NAN,11/16/2023 15:18:01
11.831,1.7275,NAN,11/16/2023 15:19:01
11.833,1.7275,NAN,11/16/2023 15:20:01
11.833,1.7273,NAN,11/16/2023 15:21:01
11.834,1.7273,NAN,11/16/2023 15:22:01
11.834,1.7273,NAN,11/16/2023 15:23:01
11.836,1.7275,NAN,11/16/2023 15:24:01
11.836,1.7275,NAN,11/16/2023 15:25:01
11.836,1.7273,NAN,11/16/2023 15:26:01
11.837,1.7273,NAN,11/16/2023 15:27:01
11.837,1.7273,NAN,11/16/2023 15:28:01
11.839,1.7273,NAN,11/16/2023 15:29:01
11.839,1.7273,NAN,11/16/2023 15:30:01
11.839,1.7273,NAN,11/16/2023 15:31:01
11.84,1.7273,NAN,11/16/2023 15:32:01
11.84,1.7273,NAN,11/16/2023 15:33:01
11.842,1.7273,NAN,11/16/2023 15:34:01
11.842,1.7273,NAN,11/16/2023 15:35:01
11.842,1.7273,NAN,11/16/2023 15:36:01
11.843,1.7273,NAN,11/16/2023 15:37:01
11.843,1.7273,NAN,11/16/2023 15:38:01
11.843,1.7273,NAN,11/16/2023 15:39:01
11.845,1.7273,NAN,11/16/2023 15:40:01
11.845,1.7273,NAN,11/16/2023 15:41:01
11.845,1.7273,NAN,11/16/2023 15:42:01
11.847,1.7273,NAN,11/16/2023 15:43:01
11.847,1.7273,NAN,11/16/2023 15:44:01
11.847,1.7273,NAN,11/16/2023 15:45:01
11.848,1.7273,NAN,11/16/2023 15:46:01
11.848,1.7273,NAN,11/16/2023 15:47:01
11.848,1.7273,NAN,11/16/2023 15:48:01
11.85,1.7273,NAN,11/16/2023 15:49:01
11.85,1.7273,NAN,11/16/2023 15:50:01
11.85,1.7273,NAN,11/16/2023 15:51:01
11.851,1.7273,NAN,11/16/2023 15:52:01
11.851,1.7275,NAN,11/16/2023 15:53:01
11.851,1.7275,NAN,11/16/2023 15:54:01
11.851,1.7273,NAN,11/16/2023 15:55:01
11.853,1.7273,NAN,11/16/2023 15:56:01
11.853,1.7273,NAN,11/16/2023 15:57:01
11.853,1.7273,NAN,11/16/2023 15:58:01
11.853,1.7273,NAN,11/16/2023 15:59:01
11.854,1.7273,NAN,11/16/2023 16:00:01
11.854,1.7273,NAN,11/16/2023 16:01:01
11.854,1.7275,NAN,11/16/2023 16:02:01
11.854,1.7275,NAN,11/16/2023 16:03:01
11.854,1.7273,NAN,11/16/2023 16:04:01
11.856,1.7273,NAN,11/16/2023 16:05:01
11.856,1.7273,NAN,11/16/2023 16:06:01
11.856,1.7273,NAN,11/16/2023 16:07:01
11.856,1.7275,NAN,11/16/2023 16:08:01
11.856,1.7275,NAN,11/16/2023 16:09:01
11.857,1.7273,NAN,11/16/2023 16:10:01
11.857,1.7273,NAN,11/16/2023 16:11:01
11.857,1.7273,NAN,11/16/2023 16:12:01
11.857,1.7273,NAN,11/16/2023 16:13:01
11.857,1.7273,NAN,11/16/2023 16:14:01
11.859,1.7273,NAN,11/16/2023 16:15:01
11.859,1.7273,NAN,11/16/2023 16:16:01
11.859,1.7273,NAN,11/16/2023 16:17:01
11.859,1.7275,NAN,11/16/2023 16:18:01
11.859,1.7273,NAN,11/16/2023 16:19:01
11.86,1.7273,NAN,11/16/2023 16:20:01
11.86,1.7273,NAN,11/16/2023 16:21:01
11.86,1.7273,NAN,11/16/2023 16:22:01
11.86,1.7273,NAN,11/16/2023 16:23:01
11.86,1.7273,NAN,11/16/2023 16:24:01
11.86,1.7273,NAN,11/16/2023 16:25:01
11.862,1.7273,NAN,11/16/2023 16:26:01
11.862,1.7273,NAN,11/16/2023 16:27:01
11.862,1.7275,NAN,11/16/2023 16:28:01
11.862,1.7273,NAN,11/16/2023 16:29:01
11.862,1.7275,NAN,11/16/2023 16:30:01
11.862,1.7273,NAN,11/16/2023 16:31:01
11.863,1.7273,NAN,11/16/2023 16:32:01
11.863,1.7273,NAN,11/16/2023 16:33:01
11.863,1.7273,NAN,11/16/2023 16:34:01
11.863,1.7273,NAN,11/16/2023 16:35:01
11.863,1.7273,NAN,11/16/2023 16:36:01
11.863,1.7273,NAN,11/16/2023 16:37:01
11.863,1.7273,NAN,11/16/2023 16:38:01
11.865,1.7275,NAN,11/16/2023 16:39:01
11.865,1.7273,NAN,11/16/2023 16:40:01
11.865,1.7273,NAN,11/16/2023 16:41:01
11.865,1.7273,NAN,11/16/2023 16:42:01
11.865,1.7275,NAN,11/16/2023 16:43:01
11.865,1.7275,NAN,11/16/2023 16:44:01
11.865,1.7275,NAN,11/16/2023 16:45:01
11.865,1.7273,NAN,11/16/2023 16:46:01
11.866,1.7275,NAN,11/16/2023 16:47:01
11.866,1.7273,NAN,11/16/2023 16:48:01
11.866,1.7273,NAN,11/16/2023 16:49:01
11.866,1.7273,NAN,11/16/2023 16:50:01
11.866,1.7273,NAN,11/16/2023 16:51:01
11.866,1.7273,NAN,11/16/2023 16:52:01
11.866,1.7273,NAN,11/16/2023 16:53:01
11.866,1.7275,NAN,11/16/2023 16:54:01
11.866,1.7273,NAN,11/16/2023 16:55:01
11.866,1.7273,NAN,11/16/2023 16:56:01
11.868,1.7273,NAN,11/16/2023 16:57:01
11.868,1.7273,NAN,11/16/2023 16:58:01
11.868,1.7273,NAN,11/16/2023 16:59:01
11.868,1.7273,NAN,11/16/2023 17:00:01
11.868,1.7273,NAN,11/16/2023 17:01:01
11.868,1.7273,NAN,11/16/2023 17:02:01
11.868,1.7273,NAN,11/16/2023 17:03:01
11.868,1.7273,NAN,11/16/2023 17:04:01
11.868,1.7275,NAN,11/16/2023 17:05:01
11.868,1.7273,NAN,11/16/2023 17:06:01
11.868,1.7273,NAN,11/16/2023 17:07:01
11.869,1.7273,NAN,11/16/2023 17:08:01
11.869,1.7273,NAN,11/16/2023 17:09:01
11.869,1.7273,NAN,11/16/2023 17:10:01
11.869,1.7273,NAN,11/16/2023 17:11:01
11.869,1.7273,NAN,11/16/2023 17:12:01
11.869,1.7273,NAN,11/16/2023 17:13:01
11.869,1.7275,NAN,11/16/2023 17:14:01
11.869,1.7273,NAN,11/16/2023 17:15:01
11.869,1.7273,NAN,11/16/2023 17:16:01
11.869,1.7273,NAN,11/16/2023 17:17:01
11.869,1.7273,NAN,11/16/2023 17:18:01
11.869,1.7273,NAN,11/16/2023 17:19:01
11.871,1.7273,NAN,11/16/2023 17:20:01
11.871,1.7273,NAN,11/16/2023 17:21:01
11.871,1.7273,NAN,11/16/2023 17:22:01
11.871,1.7275,NAN,11/16/2023 17:23:01
11.871,1.7273,NAN,11/16/2023 17:24:01
11.871,1.7273,NAN,11/16/2023 17:25:01
11.871,1.7273,NAN,11/16/2023 17:26:01
11.871,1.7273,NAN,11/16/2023 17:27:01
11.871,1.7273,NAN,11/16/2023 17:28:01
11.871,1.7273,NAN,11/16/2023 17:29:01
11.871,1.7275,NAN,11/16/2023 17:30:01
11.871,1.7275,NAN,11/16/2023 17:31:01
11.871,1.7273,NAN,11/16/2023 17:32:01
11.871,1.7273,NAN,11/16/2023 17:33:01
11.871,1.7273,NAN,11/16/2023 17:34:01
11.871,1.7273,NAN,11/16/2023 17:35:01
11.872,1.7273,NAN,11/16/2023 17:36:01
11.872,1.7273,NAN,11/16/2023 17:37:01
11.872,1.7273,NAN,11/16/2023 17:38:01
11.872,1.7275,NAN,11/16/2023 17:39:01
11.872,1.7275,NAN,11/16/2023 17:40:01
11.872,1.7273,NAN,11/16/2023 17:41:01
11.872,1.7273,NAN,11/16/2023 17:42:01
11.872,1.7273,NAN,11/16/2023 17:43:01
11.872,1.7273,NAN,11/16/2023 17:44:01
11.872,1.7273,NAN,11/16/2023 17:45:01
11.872,1.7273,NAN,11/16/2023 17:46:01
11.872,1.7273,NAN,11/16/2023 17:47:01
11.872,1.7275,NAN,11/16/2023 17:48:01
11.872,1.7275,NAN,11/16/2023 17:49:01
11.872,1.7273,NAN,11/16/2023 17:50:01
11.872,1.7273,NAN,11/16/2023 17:51:01
11.872,1.7273,NAN,11/16/2023 17:52:01
11.872,1.7273,NAN,11/16/2023 17:53:01
11.872,1.7273,NAN,11/16/2023 17:54:01
11.872,1.7273,NAN,11/16/2023 17:55:01
11.871,1.7273,NAN,11/16/2023 17:56:01
11.871,1.7273,NAN,11/16/2023 17:57:01
11.871,1.7273,NAN,11/16/2023 17:58:01
11.871,1.7273,NAN,11/16/2023 17:59:01
11.871,1.7273,NAN,11/16/2023 18:00:01
11.871,1.7273,NAN,11/16/2023 18:01:01
11.871,1.7275,NAN,11/16/2023 18:02:01
11.871,1.7273,NAN,11/16/2023 18:03:01
11.871,1.7273,NAN,11/16/2023 18:04:01
11.871,1.7273,NAN,11/16/2023 18:05:01
11.871,1.7273,NAN,11/16/2023 18:06:01
11.871,1.7275,NAN,11/16/2023 18:07:01
11.871,1.7273,NAN,11/16/2023 18:08:01
11.871,1.7273,NAN,11/16/2023 18:09:01
11.871,1.7273,NAN,11/16/2023 18:10:01
11.869,1.7273,NAN,11/16/2023 18:11:01
11.869,1.7273,NAN,11/16/2023 18:12:01
11.869,1.7273,NAN,11/16/2023 18:13:01
11.869,1.7273,NAN,11/16/2023 18:14:01
11.869,1.7273,NAN,11/16/2023 18:15:01
11.869,1.7273,NAN,11/16/2023 18:16:01
11.869,1.7273,NAN,11/16/2023 18:17:01
11.869,1.7273,NAN,11/16/2023 18:18:01
11.869,1.7273,NAN,11/16/2023 18:19:01
11.868,1.7275,NAN,11/16/2023 18:20:01
11.868,1.7273,NAN,11/16/2023 18:21:01
11.868,1.7273,NAN,11/16/2023 18:22:01
11.868,1.7273,NAN,11/16/2023 18:23:01
11.868,1.7273,NAN,11/16/2023 18:24:01
11.868,1.7273,NAN,11/16/2023 18:25:01
11.866,1.7275,NAN,11/16/2023 18:26:01
11.866,1.7273,NAN,11/16/2023 18:27:01
11.866,1.7273,NAN,11/16/2023 18:28:01
11.866,1.7275,NAN,11/16/2023 18:29:01
11.866,1.7275,NAN,11/16/2023 18:30:01
11.866,1.7273,NAN,11/16/2023 18:31:01
11.865,1.7273,NAN,11/16/2023 18:32:01
11.865,1.7273,NAN,11/16/2023 18:33:01
11.865,1.7273,NAN,11/16/2023 18:34:01
11.865,1.7273,NAN,11/16/2023 18:35:01
11.865,1.7273,NAN,11/16/2023 18:36:01
11.863,1.7273,NAN,11/16/2023 18:37:01
11.863,1.7273,NAN,11/16/2023 18:38:01
11.863,1.7273,NAN,11/16/2023 18:39:01
11.863,1.7273,NAN,11/16/2023 18:40:01
11.863,1.7273,NAN,11/16/2023 18:41:01
11.862,1.7273,NAN,11/16/2023 18:42:01
11.862,1.7273,NAN,11/16/2023 18:43:01
11.862,1.7273,NAN,11/16/2023 18:44:01
11.862,1.7273,NAN,11/16/2023 18:45:01
11.862,1.7275,NAN,11/16/2023 18:46:01
11.86,1.7273,NAN,11/16/2023 18:47:01
11.86,1.7275,NAN,11/16/2023 18:48:01
11.86,1.7273,NAN,11/16/2023 18:49:01
11.86,1.7273,NAN,11/16/2023 18:50:01
11.86,1.7273,NAN,11/16/2023 18:51:01
11.859,1.7275,NAN,11/16/2023 18:52:01
11.859,1.7273,NAN,11/16/2023 18:53:01
11.859,1.7273,NAN,11/16/2023 18:54:01
11.859,1.7273,NAN,11/16/2023 18:55:01
11.857,1.7273,NAN,11/16/2023 18:56:01
11.857,1.7273,NAN,11/16/2023 18:57:01
11.857,1.7273,NAN,11/16/2023 18:58:01
11.857,1.7273,NAN,11/16/2023 18:59:01
11.857,1.7273,NAN,11/16/2023 19:00:01
11.856,1.7273,NAN,11/16/2023 19:01:01
11.856,1.7273,NAN,11/16/2023 19:02:01
11.856,1.7273,NAN,11/16/2023 19:03:01
11.856,1.7273,NAN,11/16/2023 19:04:01
11.854,1.7273,NAN,11/16/2023 19:05:01
11.854,1.7273,NAN,11/16/2023 19:06:01
11.854,1.7275,NAN,11/16/2023 19:07:01
11.854,1.7273,NAN,11/16/2023 19:08:01
11.854,1.7273,NAN,11/16/2023 19:09:01
11.853,1.7273,NAN,11/16/2023 19:10:01
11.853,1.7273,NAN,11/16/2023 19:11:01
11.853,1.7273,NAN,11/16/2023 19:12:01
11.853,1.7273,NAN,11/16/2023 19:13:01
11.851,1.7273,NAN,11/16/2023 19:14:01
11.851,1.7273,NAN,11/16/2023 19:15:01
11.851,1.7273,NAN,11/16/2023 19:16:01
11.851,1.7273,NAN,11/16/2023 19:17:01
11.85,1.7273,NAN,11/16/2023 19:18:01
11.85,1.7273,NAN,11/16/2023 19:19:01
11.85,1.7275,NAN,11/16/2023 19:20:01
11.85,1.7273,NAN,11/16/2023 19:21:01
11.85,1.7273,NAN,11/16/2023 19:22:01
11.848,1.7275,NAN,11/16/2023 19:23:01
11.848,1.7273,NAN,11/16/2023 19:24:01
11.848,1.7273,NAN,11/16/2023 19:25:01
11.848,1.7273,NAN,11/16/2023 19:26:01
11.847,1.7273,NAN,11/16/2023 19:27:01
11.847,1.7273,NAN,11/16/2023 19:28:01
11.847,1.7273,NAN,11/16/2023 19:29:01
11.847,1.7273,NAN,11/16/2023 19:30:01
11.845,1.7273,NAN,11/16/2023 19:31:01
11.845,1.7273,NAN,11/16/2023 19:32:01
11.845,1.7273,NAN,11/16/2023 19:33:01
11.843,1.7273,NAN,11/16/2023 19:34:01
11.843,1.7273,NAN,11/16/2023 19:35:01
11.843,1.7273,NAN,11/16/2023 19:36:01
11.843,1.7273,NAN,11/16/2023 19:37:01
11.842,1.7273,NAN,11/16/2023 19:38:01
11.842,1.7273,NAN,11/16/2023 19:39:01
11.842,1.7273,NAN,11/16/2023 19:40:01
11.842,1.7273,NAN,11/16/2023 19:41:01
11.84,1.7273,NAN,11/16/2023 19:42:01
11.84,1.7273,NAN,11/16/2023 19:43:01
11.84,1.7273,NAN,11/16/2023 19:44:01
11.84,1.7273,NAN,11/16/2023 19:45:01
11.839,1.7273,NAN,11/16/2023 19:46:01
11.839,1.7273,NAN,11/16/2023 19:47:01
11.839,1.7273,NAN,11/16/2023 19:48:01
11.839,1.7273,NAN,11/16/2023 19:49:01
11.837,1.7273,NAN,11/16/2023 19:50:01
11.837,1.7273,NAN,11/16/2023 19:51:01
11.837,1.7273,NAN,11/16/2023 19:52:01
11.836,1.7273,NAN,11/16/2023 19:53:01
11.836,1.7273,NAN,11/16/2023 19:54:01
11.836,1.7273,NAN,11/16/2023 19:55:01
11.834,1.7273,NAN,11/16/2023 19:56:01
11.834,1.7273,NAN,11/16/2023 19:57:01
11.834,1.7273,NAN,11/16/2023 19:58:01
11.834,1.7275,NAN,11/16/2023 19:59:01
11.833,1.7273,NAN,11/16/2023 20:00:01
11.833,1.7275,NAN,11/16/2023 20:01:01
11.833,1.7273,NAN,11/16/2023 20:02:01
11.831,1.7273,NAN,11/16/2023 20:03:01
11.831,1.7273,NAN,11/16/2023 20:04:01
11.831,1.7273,NAN,11/16/2023 20:05:01
11.83,1.7273,NAN,11/16/2023 20:06:01
11.83,1.7273,NAN,11/16/2023 20:07:01
11.83,1.7273,NAN,11/16/2023 20:08:01
11.828,1.7273,NAN,11/16/2023 20:09:01
11.828,1.7273,NAN,11/16/2023 20:10:01
11.828,1.7273,NAN,11/16/2023 20:11:01
11.828,1.7273,NAN,11/16/2023 20:12:01
11.827,1.7273,NAN,11/16/2023 20:13:01
11.827,1.7273,NAN,11/16/2023 20:14:01
11.827,1.7275,NAN,11/16/2023 20:15:01
11.825,1.7273,NAN,11/16/2023 20:16:01
11.825,1.7273,NAN,11/16/2023 20:17:01
11.825,1.7273,NAN,11/16/2023 20:18:01
11.824,1.7273,NAN,11/16/2023 20:19:01
11.824,1.7273,NAN,11/16/2023 20:20:01
11.824,1.7273,NAN,11/16/2023 20:21:01
11.824,1.7273,NAN,11/16/2023 20:22:01
11.822,1.7273,NAN,11/16/2023 20:23:01
11.822,1.7273,NAN,11/16/2023 20:24:01
11.822,1.7273,NAN,11/16/2023 20:25:01
11.821,1.7273,NAN,11/16/2023 20:26:01
11.821,1.7275,NAN,11/16/2023 20:27:01
11.821,1.7273,NAN,11/16/2023 20:28:01
11.819,1.7273,NAN,11/16/2023 20:29:01
11.819,1.7273,NAN,11/16/2023 20:30:01
11.819,1.7273,NAN,11/16/2023 20:31:01
11.818,1.7273,NAN,11/16/2023 20:32:01
11.818,1.7273,NAN,11/16/2023 20:33:01
11.818,1.7273,NAN,11/16/2023 20:34:01
11.816,1.7273,NAN,11/16/2023 20:35:01
11.816,1.7273,NAN,11/16/2023 20:36:01
11.816,1.7273,NAN,11/16/2023 20:37:01
11.815,1.7273,NAN,11/16/2023 20:38:01
11.815,1.7273,NAN,11/16/2023 20:39:01
11.815,1.7273,NAN,11/16/2023 20:40:01
11.813,1.7273,NAN,11/16/2023 20:41:01
11.813,1.7273,NAN,11/16/2023 20:42:01
11.812,1.7273,NAN,11/16/2023 20:43:01
11.812,1.7273,NAN,11/16/2023 20:44:01
11.812,1.7273,NAN,11/16/2023 20:45:01
11.81,1.7273,NAN,11/16/2023 20:46:01
11.81,1.7273,NAN,11/16/2023 20:47:01
11.809,1.7273,NAN,11/16/2023 20:48:01
11.809,1.7273,NAN,11/16/2023 20:49:01
11.809,1.7273,NAN,11/16/2023 20:50:01
11.807,1.7273,NAN,11/16/2023 20:51:01
11.807,1.7273,NAN,11/16/2023 20:52:01
11.806,1.7273,NAN,11/16/2023 20:53:01
11.806,1.7273,NAN,11/16/2023 20:54:01
11.806,1.7273,NAN,11/16/2023 20:55:01
11.804,1.7273,NAN,11/16/2023 20:56:01
11.804,1.7273,NAN,11/16/2023 20:57:01
11.803,1.7273,NAN,11/16/2023 20:58:01
11.803,1.7273,NAN,11/16/2023 20:59:01
11.801,1.7273,NAN,11/16/2023 21:00:01
11.801,1.7273,NAN,11/16/2023 21:01:01
11.8,1.7273,NAN,11/16/2023 21:02:01
11.8,1.7273,NAN,11/16/2023 21:03:01
11.798,1.7273,NAN,11/16/2023 21:04:01
11.798,1.7273,NAN,11/16/2023 21:05:01
11.796,1.7273,NAN,11/16/2023 21:06:01
11.796,1.7273,NAN,11/16/2023 21:07:01
11.795,1.7273,NAN,11/16/2023 21:08:01
11.795,1.7273,NAN,11/16/2023 21:09:01
11.793,1.7273,NAN,11/16/2023 21:10:01
11.793,1.7273,NAN,11/16/2023 21:11:01
11.792,1.7273,NAN,11/16/2023 21:12:01
11.792,1.7273,NAN,11/16/2023 21:13:01
11.79,1.7273,NAN,11/16/2023 21:14:01
11.79,1.7273,NAN,11/16/2023 21:15:01
11.789,1.7273,NAN,11/16/2023 21:16:01
11.789,1.7273,NAN,11/16/2023 21:17:01
11.787,1.7273,NAN,11/16/2023 21:18:01
11.787,1.7273,NAN,11/16/2023 21:19:01
11.786,1.7273,NAN,11/16/2023 21:20:01
11.786,1.7273,NAN,11/16/2023 21:21:01
11.784,1.7273,NAN,11/16/2023 21:22:01
11.784,1.7273,NAN,11/16/2023 21:23:01
11.783,1.7273,NAN,11/16/2023 21:24:01
11.781,1.7273,NAN,11/16/2023 21:25:01
11.781,1.7273,NAN,11/16/2023 21:26:01
11.78,1.7273,NAN,11/16/2023 21:27:01
11.78,1.7273,NAN,11/16/2023 21:28:01
11.778,1.7273,NAN,11/16/2023 21:29:01
11.778,1.7273,NAN,11/16/2023 21:30:01
11.777,1.7273,NAN,11/16/2023 21:31:01
11.775,1.7273,NAN,11/16/2023 21:32:01
11.775,1.7273,NAN,11/16/2023 21:33:01
11.774,1.7273,NAN,11/16/2023 21:34:01
11.774,1.7273,NAN,11/16/2023 21:35:01
11.772,1.7273,NAN,11/16/2023 21:36:01
11.771,1.7273,NAN,11/16/2023 21:37:01
11.771,1.7273,NAN,11/16/2023 21:38:01
11.769,1.7273,NAN,11/16/2023 21:39:01
11.768,1.7273,NAN,11/16/2023 21:40:01
11.768,1.7273,NAN,11/16/2023 21:41:01
11.766,1.7273,NAN,11/16/2023 21:42:01
11.766,1.7273,NAN,11/16/2023 21:43:01
11.765,1.7273,NAN,11/16/2023 21:44:01
11.763,1.7273,NAN,11/16/2023 21:45:01
11.763,1.7273,NAN,11/16/2023 21:46:01
11.762,1.7273,NAN,11/16/2023 21:47:01
11.76,1.7273,NAN,11/16/2023 21:48:01
11.76,1.7273,NAN,11/16/2023 21:49:01
11.759,1.7273,NAN,11/16/2023 21:50:01
11.759,1.7273,NAN,11/16/2023 21:51:01
11.757,1.7273,NAN,11/16/2023 21:52:01
11.756,1.7273,NAN,11/16/2023 21:53:01
11.756,1.7273,NAN,11/16/2023 21:54:01
11.754,1.7273,NAN,11/16/2023 21:55:01
11.752,1.7273,NAN,11/16/2023 21:56:01
11.752,1.7273,NAN,11/16/2023 21:57:01
11.751,1.7273,NAN,11/16/2023 21:58:01
11.749,1.7273,NAN,11/16/2023 21:59:01
11.749,1.7273,NAN,11/16/2023 22:00:01
11.748,1.7273,NAN,11/16/2023 22:01:01
11.746,1.7273,NAN,11/16/2023 22:02:01
11.746,1.7273,NAN,11/16/2023 22:03:01
11.745,1.7273,NAN,11/16/2023 22:04:01
11.745,1.7273,NAN,11/16/2023 22:05:01
11.743,1.7273,NAN,11/16/2023 22:06:01
11.742,1.7273,NAN,11/16/2023 22:07:01
11.742,1.7273,NAN,11/16/2023 22:08:01
11.74,1.7273,NAN,11/16/2023 22:09:01
11.739,1.7273,NAN,11/16/2023 22:10:01
11.739,1.7273,NAN,11/16/2023 22:11:01
11.737,1.7273,NAN,11/16/2023 22:12:01
11.736,1.7273,NAN,11/16/2023 22:13:01
11.736,1.7273,NAN,11/16/2023 22:14:01
11.734,1.7273,NAN,11/16/2023 22:15:01
11.733,1.7273,NAN,11/16/2023 22:16:01
11.733,1.7273,NAN,11/16/2023 22:17:01
11.731,1.7273,NAN,11/16/2023 22:18:01
11.73,1.7273,NAN,11/16/2023 22:19:01
11.73,1.7273,NAN,11/16/2023 22:20:01
11.728,1.7273,NAN,11/16/2023 22:21:01
11.727,1.7273,NAN,11/16/2023 22:22:01
11.727,1.7273,NAN,11/16/2023 22:23:01
11.725,1.7273,NAN,11/16/2023 22:24:01
11.724,1.7273,NAN,11/16/2023 22:25:01
11.724,1.7273,NAN,11/16/2023 22:26:01
11.722,1.7273,NAN,11/16/2023 22:27:01
11.721,1.7273,NAN,11/16/2023 22:28:01
11.719,1.7273,NAN,11/16/2023 22:29:01
11.719,1.7273,NAN,11/16/2023 22:30:01
11.718,1.7273,NAN,11/16/2023 22:31:01
11.716,1.7273,NAN,11/16/2023 22:32:01
11.716,1.7273,NAN,11/16/2023 22:33:01
11.715,1.7273,NAN,11/16/2023 22:34:01
11.713,1.7273,NAN,11/16/2023 22:35:01
11.713,1.7273,NAN,11/16/2023 22:36:01
11.712,1.7273,NAN,11/16/2023 22:37:01
11.71,1.7273,NAN,11/16/2023 22:38:01
11.709,1.7273,NAN,11/16/2023 22:39:01
11.709,1.7273,NAN,11/16/2023 22:40:01
11.707,1.7273,NAN,11/16/2023 22:41:01
11.705,1.7273,NAN,11/16/2023 22:42:01
11.705,1.7273,NAN,11/16/2023 22:43:01
11.704,1.7273,NAN,11/16/2023 22:44:01
11.702,1.7273,NAN,11/16/2023 22:45:01
11.701,1.7273,NAN,11/16/2023 22:46:01
11.701,1.7273,NAN,11/16/2023 22:47:01
11.699,1.7273,NAN,11/16/2023 22:48:01
11.698,1.7275,NAN,11/16/2023 22:49:01
11.696,1.7273,NAN,11/16/2023 22:50:01
11.696,1.7273,NAN,11/16/2023 22:51:01
11.695,1.7273,NAN,11/16/2023 22:52:01
11.693,1.7273,NAN,11/16/2023 22:53:01
11.692,1.7273,NAN,11/16/2023 22:54:01
11.692,1.7273,NAN,11/16/2023 22:55:01
11.69,1.7273,NAN,11/16/2023 22:56:01
11.689,1.7273,NAN,11/16/2023 22:57:01
11.687,1.7273,NAN,11/16/2023 22:58:01
11.686,1.7273,NAN,11/16/2023 22:59:01
11.686,1.7273,NAN,11/16/2023 23:00:01
11.684,1.7273,NAN,11/16/2023 23:01:01
11.683,1.7273,NAN,11/16/2023 23:02:01
11.681,1.7273,NAN,11/16/2023 23:03:01
11.68,1.7273,NAN,11/16/2023 23:04:01
11.678,1.7273,NAN,11/16/2023 23:05:01
11.678,1.7273,NAN,11/16/2023 23:06:01
11.677,1.7273,NAN,11/16/2023 23:07:01
11.675,1.7273,NAN,11/16/2023 23:08:01
11.674,1.7273,NAN,11/16/2023 23:09:01
11.672,1.7273,NAN,11/16/2023 23:10:01
11.671,1.7273,NAN,11/16/2023 23:11:01
11.669,1.7273,NAN,11/16/2023 23:12:01
11.668,1.7273,NAN,11/16/2023 23:13:01
11.666,1.7273,NAN,11/16/2023 23:14:01
11.666,1.7273,NAN,11/16/2023 23:15:01
11.665,1.7273,NAN,11/16/2023 23:16:01
11.663,1.7273,NAN,11/16/2023 23:17:01
11.661,1.7275,NAN,11/16/2023 23:18:01
11.66,1.7273,NAN,11/16/2023 23:19:01
11.658,1.7273,NAN,11/16/2023 23:20:01
11.657,1.7273,NAN,11/16/2023 23:21:01
11.655,1.7273,NAN,11/16/2023 23:22:01
11.654,1.7273,NAN,11/16/2023 23:23:01
11.652,1.7273,NAN,11/16/2023 23:24:01
11.651,1.7273,NAN,11/16/2023 23:25:01
11.649,1.7273,NAN,11/16/2023 23:26:01
11.649,1.7273,NAN,11/16/2023 23:27:01
11.648,1.7273,NAN,11/16/2023 23:28:01
11.646,1.7273,NAN,11/16/2023 23:29:01
11.645,1.7273,NAN,11/16/2023 23:30:01
11.643,1.7275,NAN,11/16/2023 23:31:01
11.642,1.7273,NAN,11/16/2023 23:32:01
11.64,1.7275,NAN,11/16/2023 23:33:01
11.639,1.7273,NAN,11/16/2023 23:34:01
11.637,1.7273,NAN,11/16/2023 23:35:01
11.636,1.7273,NAN,11/16/2023 23:36:01
11.634,1.7273,NAN,11/16/2023 23:37:01
11.631,1.7273,NAN,11/16/2023 23:38:01
11.63,1.7273,NAN,11/16/2023 23:39:01
11.628,1.7273,NAN,11/16/2023 23:40:01
11.627,1.7273,NAN,11/16/2023 23:41:01
11.625,1.7273,NAN,11/16/2023 23:42:01
11.624,1.7273,NAN,11/16/2023 23:43:01
11.622,1.7273,NAN,11/16/2023 23:44:01
11.62,1.7273,NAN,11/16/2023 23:45:01
11.619,1.7273,NAN,11/16/2023 23:46:01
11.617,1.7273,NAN,11/16/2023 23:47:01
11.616,1.7273,NAN,11/16/2023 23:48:01
11.614,1.7273,NAN,11/16/2023 23:49:01
11.611,1.7273,NAN,11/16/2023 23:50:01
11.61,1.7275,NAN,11/16/2023 23:51:01
11.608,1.7273,NAN,11/16/2023 23:52:01
11.607,1.7273,NAN,11/16/2023 23:53:01
11.605,1.7273,NAN,11/16/2023 23:54:01
11.604,1.7273,NAN,11/16/2023 23:55:01
11.602,1.7273,NAN,11/16/2023 23:56:01
11.601,1.7273,NAN,11/16/2023 23:57:01
11.598,1.7273,NAN,11/16/2023 23:58:01
11.596,1.7273,NAN,11/16/2023 23:59:01
11.595,1.7273,NAN,11/17/2023 00:00:01
11.593,1.7273,NAN,11/17/2023 00:01:01
11.592,1.7273,NAN,11/17/2023 00:02:01
11.589,1.7273,NAN,11/17/2023 00:03:01
11.587,1.7273,NAN,11/17/2023 00:04:01
11.586,1.7273,NAN,11/17/2023 00:05:01
11.584,1.7273,NAN,11/17/2023 00:06:01
11.581,1.7273,NAN,11/17/2023 00:07:01
11.579,1.7273,NAN,11/17/2023 00:08:01
11.578,1.7273,NAN,11/17/2023 00:09:01
11.575,1.7273,NAN,11/17/2023 00:10:01
11.573,1.7273,NAN,11/17/2023 00:11:01
11.572,1.7273,NAN,11/17/2023 00:12:01
11.569,1.7273,NAN,11/17/2023 00:13:01
11.567,1.7273,NAN,11/17/2023 00:14:01
11.564,1.7273,NAN,11/17/2023 00:15:01
11.563,1.7273,NAN,11/17/2023 00:16:01
11.561,1.7273,NAN,11/17/2023 00:17:01
11.558,1.7273,NAN,11/17/2023 00:18:01
11.557,1.7273,NAN,11/17/2023 00:19:01
11.555,1.7273,NAN,11/17/2023 00:20:01
11.552,1.7273,NAN,11/17/2023 00:21:01
11.551,1.7275,NAN,11/17/2023 00:22:01
11.548,1.7273,NAN,11/17/2023 00:23:01
11.546,1.7273,NAN,11/17/2023 00:24:01
11.543,1.7273,NAN,11/17/2023 00:25:01
11.542,1.7273,NAN,11/17/2023 00:26:01
11.538,1.7273,NAN,11/17/2023 00:27:01
11.537,1.7273,NAN,11/17/2023 00:28:01
11.534,1.7273,NAN,11/17/2023 00:29:01
11.532,1.7271,NAN,11/17/2023 00:30:01
11.529,1.7271,NAN,11/17/2023 00:31:01
11.528,1.7273,NAN,11/17/2023 00:32:01
11.525,1.7273,NAN,11/17/2023 00:33:01
11.523,1.7273,NAN,11/17/2023 00:34:01
11.52,1.7271,NAN,11/17/2023 00:35:01
11.517,1.7271,NAN,11/17/2023 00:36:01
11.516,1.7273,NAN,11/17/2023 00:37:01
11.513,1.7271,NAN,11/17/2023 00:38:01
11.51,1.7271,NAN,11/17/2023 00:39:01
11.508,1.7273,NAN,11/17/2023 00:40:01
11.505,1.7271,NAN,11/17/2023 00:41:01
11.502,1.7271,NAN,11/17/2023 00:42:01
11.501,1.7271,NAN,11/17/2023 00:43:01
11.497,1.7271,NAN,11/17/2023 00:44:01
11.494,1.7271,NAN,11/17/2023 00:45:01
11.491,1.7271,NAN,11/17/2023 00:46:01
11.49,1.7269,NAN,11/17/2023 00:47:01
11.487,1.7271,NAN,11/17/2023 00:48:01
11.484,1.7271,NAN,11/17/2023 00:49:01
11.481,1.7269,NAN,11/17/2023 00:50:01
11.478,1.7269,NAN,11/17/2023 00:51:01
11.476,1.7267,NAN,11/17/2023 00:52:01
11.473,1.7267,NAN,11/17/2023 00:53:01
11.47,1.7265,NAN,11/17/2023 00:54:01
11.467,1.7265,NAN,11/17/2023 00:55:01
11.464,1.7267,NAN,11/17/2023 00:56:01
11.463,1.7265,NAN,11/17/2023 00:57:01
11.46,1.7267,NAN,11/17/2023 00:58:01
11.456,1.7265,NAN,11/17/2023 00:59:01
11.453,1.7264,NAN,11/17/2023 01:00:01
11.45,1.7265,NAN,11/17/2023 01:01:01
11.447,1.7267,NAN,11/17/2023 01:02:01
11.444,1.7261,NAN,11/17/2023 01:03:01
11.443,1.7267,NAN,11/17/2023 01:04:01
11.44,1.7261,NAN,11/17/2023 01:05:01
11.437,1.7261,NAN,11/17/2023 01:06:01
11.434,1.7261,NAN,11/17/2023 01:07:01
11.431,1.7259,NAN,11/17/2023 01:08:01
11.428,1.7264,NAN,11/17/2023 01:09:01
11.425,1.7264,NAN,11/17/2023 01:10:01
11.422,1.7259,NAN,11/17/2023 01:11:01
11.418,1.7257,NAN,11/17/2023 01:12:01
11.415,1.7261,NAN,11/17/2023 01:13:01
11.411,1.7257,NAN,11/17/2023 01:14:01
11.408,1.7261,NAN,11/17/2023 01:15:01
11.405,1.7257,NAN,11/17/2023 01:16:01
11.402,1.7257,NAN,11/17/2023 01:17:01
11.399,1.7261,NAN,11/17/2023 01:18:01
11.396,1.7259,NAN,11/17/2023 01:19:01
11.391,1.7254,NAN,11/17/2023 01:20:01
11.388,1.7252,NAN,11/17/2023 01:21:01
11.385,1.7255,NAN,11/17/2023 01:22:01
11.382,1.7255,NAN,11/17/2023 01:23:01
11.379,1.7252,NAN,11/17/2023 01:24:01
11.376,1.7252,NAN,11/17/2023 01:25:01
11.374,1.7252,NAN,11/17/2023 01:26:01
11.371,1.7255,NAN,11/17/2023 01:27:01
11.368,1.725,NAN,11/17/2023 01:28:01
11.365,1.7248,NAN,11/17/2023 01:29:01
11.362,1.725,NAN,11/17/2023 01:30:01
11.359,1.7248,NAN,11/17/2023 01:31:01
11.356,1.7246,NAN,11/17/2023 01:32:01
11.353,1.7246,NAN,11/17/2023 01:33:01
11.35,1.7248,NAN,11/17/2023 01:34:01
11.349,1.7246,NAN,11/17/2023 01:35:01
11.346,1.7246,NAN,11/17/2023 01:36:01
11.342,1.7246,NAN,11/17/2023 01:37:01
11.339,1.7244,NAN,11/17/2023 01:38:01
11.336,1.7244,NAN,11/17/2023 01:39:01
11.333,1.7244,NAN,11/17/2023 01:40:01
11.33,1.7246,NAN,11/17/2023 01:41:01
11.327,1.7244,NAN,11/17/2023 01:42:01
11.326,1.7246,NAN,11/17/2023 01:43:01
11.323,1.7244,NAN,11/17/2023 01:44:01
11.32,1.7246,NAN,11/17/2023 01:45:01
11.317,1.7248,NAN,11/17/2023 01:46:01
11.314,1.7246,NAN,11/17/2023 01:47:01
11.311,1.7244,NAN,11/17/2023 01:48:01
11.307,1.7244,NAN,11/17/2023 01:49:01
11.304,1.7244,NAN,11/17/2023 01:50:01
11.301,1.7246,NAN,11/17/2023 01:51:01
11.298,1.7244,NAN,11/17/2023 01:52:01
11.295,1.7244,NAN,11/17/2023 01:53:01
11.292,1.7246,NAN,11/17/2023 01:54:01
11.289,1.7246,NAN,11/17/2023 01:55:01
11.286,1.7244,NAN,11/17/2023 01:56:01
11.283,1.7244,NAN,11/17/2023 01:57:01
11.282,1.7244,NAN,11/17/2023 01:58:01
11.279,1.7242,NAN,11/17/2023 01:59:01
11.276,1.7244,NAN,11/17/2023 02:00:01
11.272,1.7244,NAN,11/17/2023 02:01:01
11.269,1.7244,NAN,11/17/2023 02:02:01
11.266,1.7242,NAN,11/17/2023 02:03:01
11.263,1.7242,NAN,11/17/2023 02:04:01
11.26,1.7244,NAN,11/17/2023 02:05:01
11.257,1.7242,NAN,11/17/2023 02:06:01
11.254,1.7244,NAN,11/17/2023 02:07:01
11.251,1.7244,NAN,11/17/2023 02:08:01
11.248,1.7242,NAN,11/17/2023 02:09:01
11.245,1.7242,NAN,11/17/2023 02:10:01
11.244,1.7242,NAN,11/17/2023 02:11:01
11.241,1.7242,NAN,11/17/2023 02:12:01
11.238,1.7242,NAN,11/17/2023 02:13:01
11.234,1.7242,NAN,11/17/2023 02:14:01
11.231,1.7242,NAN,11/17/2023 02:15:01
11.228,1.7244,NAN,11/17/2023 02:16:01
11.225,1.7242,NAN,11/17/2023 02:17:01
11.222,1.7242,NAN,11/17/2023 02:18:01
11.221,1.7242,NAN,11/17/2023 02:19:01
11.218,1.7242,NAN,11/17/2023 02:20:01
11.215,1.7244,NAN,11/17/2023 02:21:01
11.212,1.7242,NAN,11/17/2023 02:22:01
11.209,1.7242,NAN,11/17/2023 02:23:01
11.206,1.7244,NAN,11/17/2023 02:24:01
11.204,1.7242,NAN,11/17/2023 02:25:01
11.201,1.7242,NAN,11/17/2023 02:26:01
11.198,1.7242,NAN,11/17/2023 02:27:01
11.195,1.7242,NAN,11/17/2023 02:28:01
11.192,1.7242,NAN,11/17/2023 02:29:01
11.19,1.7242,NAN,11/17/2023 02:30:01
11.187,1.7242,NAN,11/17/2023 02:31:01
11.184,1.7242,NAN,11/17/2023 02:32:01
11.181,1.7242,NAN,11/17/2023 02:33:01
11.178,1.7242,NAN,11/17/2023 02:34:01
11.177,1.7242,NAN,11/17/2023 02:35:01
11.174,1.7242,NAN,11/17/2023 02:36:01
11.171,1.7242,NAN,11/17/2023 02:37:01
11.167,1.7242,NAN,11/17/2023 02:38:01
11.164,1.7242,NAN,11/17/2023 02:39:01
11.163,1.7242,NAN,11/17/2023 02:40:01
11.16,1.7242,NAN,11/17/2023 02:41:01
11.157,1.7242,NAN,11/17/2023 02:42:01
11.154,1.7242,NAN,11/17/2023 02:43:01
11.151,1.7242,NAN,11/17/2023 02:44:01
11.149,1.7242,NAN,11/17/2023 02:45:01
11.146,1.7244,NAN,11/17/2023 02:46:01
11.143,1.7242,NAN,11/17/2023 02:47:01
11.14,1.7242,NAN,11/17/2023 02:48:01
11.139,1.7242,NAN,11/17/2023 02:49:01
11.136,1.7242,NAN,11/17/2023 02:50:01
11.132,1.7242,NAN,11/17/2023 02:51:01
11.129,1.7242,NAN,11/17/2023 02:52:01
11.126,1.7242,NAN,11/17/2023 02:53:01
11.125,1.7242,NAN,11/17/2023 02:54:01
11.122,1.7242,NAN,11/17/2023 02:55:01
11.119,1.7242,NAN,11/17/2023 02:56:01
11.116,1.7242,NAN,11/17/2023 02:57:01
11.114,1.7242,NAN,11/17/2023 02:58:01
11.111,1.7244,NAN,11/17/2023 02:59:01
11.108,1.7242,NAN,11/17/2023 03:00:01
11.105,1.7242,NAN,11/17/2023 03:01:01
11.102,1.7242,NAN,11/17/2023 03:02:01
11.1,1.7242,NAN,11/17/2023 03:03:01
11.097,1.7242,NAN,11/17/2023 03:04:01
11.094,1.7242,NAN,11/17/2023 03:05:01
11.091,1.7242,NAN,11/17/2023 03:06:01
11.088,1.7242,NAN,11/17/2023 03:07:01
11.087,1.7242,NAN,11/17/2023 03:08:01
11.084,1.7242,NAN,11/17/2023 03:09:01
11.081,1.7242,NAN,11/17/2023 03:10:01
11.078,1.7242,NAN,11/17/2023 03:11:01
11.075,1.7242,NAN,11/17/2023 03:12:01
11.072,1.7242,NAN,11/17/2023 03:13:01
11.07,1.7242,NAN,11/17/2023 03:14:01
11.067,1.7242,NAN,11/17/2023 03:15:01
11.064,1.7242,NAN,11/17/2023 03:16:01
11.061,1.7242,NAN,11/17/2023 03:17:01
11.058,1.7242,NAN,11/17/2023 03:18:01
11.055,1.7242,NAN,11/17/2023 03:19:01
11.052,1.7242,NAN,11/17/2023 03:20:01
11.049,1.7242,NAN,11/17/2023 03:21:01
11.047,1.7242,NAN,11/17/2023 03:22:01
11.044,1.7242,NAN,11/17/2023 03:23:01
11.041,1.7242,NAN,11/17/2023 03:24:01
11.038,1.7242,NAN,11/17/2023 03:25:01
11.035,1.7242,NAN,11/17/2023 03:26:01
11.032,1.7242,NAN,11/17/2023 03:27:01
11.029,1.7242,NAN,11/17/2023 03:28:01
11.026,1.7242,NAN,11/17/2023 03:29:01
11.023,1.7242,NAN,11/17/2023 03:30:01
11.021,1.7242,NAN,11/17/2023 03:31:01
11.018,1.7242,NAN,11/17/2023 03:32:01
11.015,1.7242,NAN,11/17/2023 03:33:01
11.012,1.7242,NAN,11/17/2023 03:34:01
11.009,1.7242,NAN,11/17/2023 03:35:01
11.006,1.7242,NAN,11/17/2023 03:36:01
11.003,1.7242,NAN,11/17/2023 03:37:01
11,1.7242,NAN,11/17/2023 03:38:01
10.997,1.7242,NAN,11/17/2023 03:39:01
10.994,1.7242,NAN,11/17/2023 03:40:01
10.991,1.7242,NAN,11/17/2023 03:41:01
10.989,1.7242,NAN,11/17/2023 03:42:01
10.986,1.7242,NAN,11/17/2023 03:43:01
10.983,1.7242,NAN,11/17/2023 03:44:01
10.98,1.7242,NAN,11/17/2023 03:45:01
10.977,1.7242,NAN,11/17/2023 03:46:01
10.974,1.7242,NAN,11/17/2023 03:47:01
10.971,1.7242,NAN,11/17/2023 03:48:01
10.968,1.7242,NAN,11/17/2023 03:49:01
10.965,1.7242,NAN,11/17/2023 03:50:01
10.963,1.7242,NAN,11/17/2023 03:51:01
10.96,1.7242,NAN,11/17/2023 03:52:01
10.957,1.7242,NAN,11/17/2023 03:53:01
10.954,1.7242,NAN,11/17/2023 03:54:01
10.951,1.7242,NAN,11/17/2023 03:55:01
10.948,1.7242,NAN,11/17/2023 03:56:01
10.945,1.7242,NAN,11/17/2023 03:57:01
10.942,1.7242,NAN,11/17/2023 03:58:01
10.939,1.7242,NAN,11/17/2023 03:59:01
10.936,1.7242,NAN,11/17/2023 04:00:01
10.933,1.7242,NAN,11/17/2023 04:01:01
10.93,1.7242,NAN,11/17/2023 04:02:01
10.927,1.7242,NAN,11/17/2023 04:03:01
10.924,1.7242,NAN,11/17/2023 04:04:01
10.921,1.7242,NAN,11/17/2023 04:05:01
10.918,1.7242,NAN,11/17/2023 04:06:01
10.915,1.7242,NAN,11/17/2023 04:07:01
10.912,1.7242,NAN,11/17/2023 04:08:01
10.908,1.7242,NAN,11/17/2023 04:09:01
10.905,1.7242,NAN,11/17/2023 04:10:01
10.902,1.7242,NAN,11/17/2023 04:11:01
10.899,1.7242,NAN,11/17/2023 04:12:01
10.896,1.7242,NAN,11/17/2023 04:13:01
10.893,1.7242,NAN,11/17/2023 04:14:01
10.89,1.7242,NAN,11/17/2023 04:15:01
10.887,1.7242,NAN,11/17/2023 04:16:01
10.883,1.7242,NAN,11/17/2023 04:17:01
10.879,1.7242,NAN,11/17/2023 04:18:01
10.876,1.7242,NAN,11/17/2023 04:19:01
10.873,1.7242,NAN,11/17/2023 04:20:01
10.87,1.7242,NAN,11/17/2023 04:21:01
10.867,1.7242,NAN,11/17/2023 04:22:01
10.864,1.7242,NAN,11/17/2023 04:23:01
10.861,1.7242,NAN,11/17/2023 04:24:01
10.858,1.7242,NAN,11/17/2023 04:25:01
10.855,1.7242,NAN,11/17/2023 04:26:01
10.85,1.7242,NAN,11/17/2023 04:27:01
10.847,1.7242,NAN,11/17/2023 04:28:01
10.844,1.7242,NAN,11/17/2023 04:29:01
10.841,1.7242,NAN,11/17/2023 04:30:01
10.838,1.7242,NAN,11/17/2023 04:31:01
10.835,1.7242,NAN,11/17/2023 04:32:01
10.832,1.7242,NAN,11/17/2023 04:33:01
10.829,1.7242,NAN,11/17/2023 04:34:01
10.826,1.7242,NAN,11/17/2023 04:35:01
10.823,1.7242,NAN,11/17/2023 04:36:01
10.82,1.7242,NAN,11/17/2023 04:37:01
10.817,1.7242,NAN,11/17/2023 04:38:01
10.814,1.7242,NAN,11/17/2023 04:39:01
10.811,1.7242,NAN,11/17/2023 04:40:01
10.808,1.7242,NAN,11/17/2023 04:41:01
10.805,1.7242,NAN,11/17/2023 04:42:01
10.802,1.7242,NAN,11/17/2023 04:43:01
10.799,1.7242,NAN,11/17/2023 04:44:01
10.796,1.7242,NAN,11/17/2023 04:45:01
10.793,1.7242,NAN,11/17/2023 04:46:01
10.789,1.7242,NAN,11/17/2023 04:47:01
10.786,1.7242,NAN,11/17/2023 04:48:01
10.783,1.7242,NAN,11/17/2023 04:49:01
10.78,1.7242,NAN,11/17/2023 04:50:01
10.777,1.7242,NAN,11/17/2023 04:51:01
10.774,1.7242,NAN,11/17/2023 04:52:01
10.771,1.7242,NAN,11/17/2023 04:53:01
10.768,1.7242,NAN,11/17/2023 04:54:01
10.765,1.7242,NAN,11/17/2023 04:55:01
10.762,1.7242,NAN,11/17/2023 04:56:01
10.759,1.7242,NAN,11/17/2023 04:57:01
10.756,1.7242,NAN,11/17/2023 04:58:01
10.753,1.7242,NAN,11/17/2023 04:59:01
10.75,1.7242,NAN,11/17/2023 05:00:01
10.747,1.7242,NAN,11/17/2023 05:01:01
10.744,1.7242,NAN,11/17/2023 05:02:01
10.741,1.7242,NAN,11/17/2023 05:03:01
10.738,1.7242,NAN,11/17/2023 05:04:01
10.735,1.7242,NAN,11/17/2023 05:05:01
10.731,1.7242,NAN,11/17/2023 05:06:01
10.728,1.7242,NAN,11/17/2023 05:07:01
10.725,1.7242,NAN,11/17/2023 05:08:01
10.722,1.7242,NAN,11/17/2023 05:09:01
10.719,1.7242,NAN,11/17/2023 05:10:01
10.716,1.7242,NAN,11/17/2023 05:11:01
10.713,1.7242,NAN,11/17/2023 05:12:01
10.71,1.7242,NAN,11/17/2023 05:13:01
10.707,1.7242,NAN,11/17/2023 05:14:01
10.704,1.7242,NAN,11/17/2023 05:15:01
10.702,1.7242,NAN,11/17/2023 05:16:01
10.699,1.7242,NAN,11/17/2023 05:17:01
10.696,1.7242,NAN,11/17/2023 05:18:01
10.693,1.7242,NAN,11/17/2023 05:19:01
10.69,1.7242,NAN,11/17/2023 05:20:01
10.687,1.7242,NAN,11/17/2023 05:21:01
10.684,1.7242,NAN,11/17/2023 05:22:01
10.681,1.7242,NAN,11/17/2023 05:23:01
10.678,1.7242,NAN,11/17/2023 05:24:01
10.675,1.7242,NAN,11/17/2023 05:25:01
10.672,1.7242,NAN,11/17/2023 05:26:01
10.669,1.7242,NAN,11/17/2023 05:27:01
10.666,1.7242,NAN,11/17/2023 05:28:01
10.663,1.7242,NAN,11/17/2023 05:29:01
10.66,1.7242,NAN,11/17/2023 05:30:01
10.657,1.7242,NAN,11/17/2023 05:31:01
10.654,1.7242,NAN,11/17/2023 05:32:01
10.65,1.7242,NAN,11/17/2023 05:33:01
10.647,1.7242,NAN,11/17/2023 05:34:01
10.644,1.7242,NAN,11/17/2023 05:35:01
10.641,1.7242,NAN,11/17/2023 05:36:01
10.638,1.7242,NAN,11/17/2023 05:37:01
10.637,1.7242,NAN,11/17/2023 05:38:01
10.634,1.7242,NAN,11/17/2023 05:39:01
10.631,1.7242,NAN,11/17/2023 05:40:01
10.628,1.7242,NAN,11/17/2023 05:41:01
10.625,1.7242,NAN,11/17/2023 05:42:01
10.621,1.7242,NAN,11/17/2023 05:43:01
10.618,1.7242,NAN,11/17/2023 05:44:01
10.615,1.7242,NAN,11/17/2023 05:45:01
10.612,1.7242,NAN,11/17/2023 05:46:01
10.609,1.7242,NAN,11/17/2023 05:47:01
10.608,1.7242,NAN,11/17/2023 05:48:01
10.605,1.7242,NAN,11/17/2023 05:49:01
10.602,1.7242,NAN,11/17/2023 05:50:01
10.599,1.7242,NAN,11/17/2023 05:51:01
10.595,1.7242,NAN,11/17/2023 05:52:01
10.592,1.7242,NAN,11/17/2023 05:53:01
10.589,1.7242,NAN,11/17/2023 05:54:01
10.586,1.7242,NAN,11/17/2023 05:55:01
10.585,1.7242,NAN,11/17/2023 05:56:01
10.582,1.7242,NAN,11/17/2023 05:57:01
10.579,1.7242,NAN,11/17/2023 05:58:01
10.576,1.7242,NAN,11/17/2023 05:59:01
10.573,1.724,NAN,11/17/2023 06:00:01
10.569,1.7242,NAN,11/17/2023 06:01:01
10.568,1.7242,NAN,11/17/2023 06:02:01
10.565,1.7242,NAN,11/17/2023 06:03:01
10.562,1.7242,NAN,11/17/2023 06:04:01
10.559,1.7242,NAN,11/17/2023 06:05:01
10.557,1.7242,NAN,11/17/2023 06:06:01
10.554,1.7242,NAN,11/17/2023 06:07:01
10.551,1.7242,NAN,11/17/2023 06:08:01
10.548,1.724,NAN,11/17/2023 06:09:01
10.545,1.7242,NAN,11/17/2023 06:10:01
10.544,1.7242,NAN,11/17/2023 06:11:01
10.54,1.7242,NAN,11/17/2023 06:12:01
10.537,1.7242,NAN,11/17/2023 06:13:01
10.534,1.7242,NAN,11/17/2023 06:14:01
10.533,1.7242,NAN,11/17/2023 06:15:01
10.53,1.7242,NAN,11/17/2023 06:16:01
10.527,1.7242,NAN,11/17/2023 06:17:01
10.525,1.7242,NAN,11/17/2023 06:18:01
10.522,1.7242,NAN,11/17/2023 06:19:01
10.519,1.7242,NAN,11/17/2023 06:20:01
10.516,1.7242,NAN,11/17/2023 06:21:01
10.514,1.7242,NAN,11/17/2023 06:22:01
10.511,1.7242,NAN,11/17/2023 06:23:01
10.51,1.7242,NAN,11/17/2023 06:24:01
10.507,1.7242,NAN,11/17/2023 06:25:01
10.504,1.7242,NAN,11/17/2023 06:26:01
10.502,1.7242,NAN,11/17/2023 06:27:01
10.499,1.7242,NAN,11/17/2023 06:28:01
10.496,1.7242,NAN,11/17/2023 06:29:01
10.495,1.7242,NAN,11/17/2023 06:30:01
10.492,1.7242,NAN,11/17/2023 06:31:01
10.49,1.7242,NAN,11/17/2023 06:32:01
10.487,1.7242,NAN,11/17/2023 06:33:01
10.484,1.7242,NAN,11/17/2023 06:34:01
10.482,1.7242,NAN,11/17/2023 06:35:01
10.479,1.7242,NAN,11/17/2023 06:36:01
10.478,1.7242,NAN,11/17/2023 06:37:01
10.475,1.7242,NAN,11/17/2023 06:38:01
10.473,1.7242,NAN,11/17/2023 06:39:01
10.47,1.7242,NAN,11/17/2023 06:40:01
10.467,1.7242,NAN,11/17/2023 06:41:01
10.466,1.7242,NAN,11/17/2023 06:42:01
10.462,1.724,NAN,11/17/2023 06:43:01
10.461,1.7242,NAN,11/17/2023 06:44:01
10.458,1.7242,NAN,11/17/2023 06:45:01
10.456,1.7242,NAN,11/17/2023 06:46:01
10.453,1.7242,NAN,11/17/2023 06:47:01
10.452,1.7242,NAN,11/17/2023 06:48:01
10.45,1.724,NAN,11/17/2023 06:49:01
10.447,1.7242,NAN,11/17/2023 06:50:01
10.446,1.724,NAN,11/17/2023 06:51:01
10.443,1.7242,NAN,11/17/2023 06:52:01
10.441,1.724,NAN,11/17/2023 06:53:01
10.438,1.7242,NAN,11/17/2023 06:54:01
10.436,1.7242,NAN,11/17/2023 06:55:01
10.435,1.7242,NAN,11/17/2023 06:56:01
10.432,1.7242,NAN,11/17/2023 06:57:01
10.43,1.7242,NAN,11/17/2023 06:58:01
10.429,1.724,NAN,11/17/2023 06:59:01
10.426,1.7242,NAN,11/17/2023 07:00:01
10.424,1.7242,NAN,11/17/2023 07:01:01
10.423,1.724,NAN,11/17/2023 07:02:01
10.421,1.7242,NAN,11/17/2023 07:03:01
10.418,1.7242,NAN,11/17/2023 07:04:01
10.417,1.7242,NAN,11/17/2023 07:05:01
10.415,1.7242,NAN,11/17/2023 07:06:01
10.413,1.724,NAN,11/17/2023 07:07:01
10.41,1.7242,NAN,11/17/2023 07:08:01
10.409,1.7242,NAN,11/17/2023 07:09:01
10.407,1.7242,NAN,11/17/2023 07:10:01
10.406,1.7242,NAN,11/17/2023 07:11:01
10.404,1.7242,NAN,11/17/2023 07:12:01
10.403,1.7242,NAN,11/17/2023 07:13:01
10.401,1.7242,NAN,11/17/2023 07:14:01
10.4,1.7242,NAN,11/17/2023 07:15:01
10.397,1.7242,NAN,11/17/2023 07:16:01
10.395,1.7242,NAN,11/17/2023 07:17:01
10.394,1.7242,NAN,11/17/2023 07:18:01
10.392,1.7242,NAN,11/17/2023 07:19:01
10.391,1.7242,NAN,11/17/2023 07:20:01
10.389,1.7242,NAN,11/17/2023 07:21:01
10.387,1.7242,NAN,11/17/2023 07:22:01
10.386,1.7242,NAN,11/17/2023 07:23:01
10.384,1.7242,NAN,11/17/2023 07:24:01
10.383,1.7242,NAN,11/17/2023 07:25:01
10.381,1.7242,NAN,11/17/2023 07:26:01
10.38,1.7242,NAN,11/17/2023 07:27:01
10.378,1.7242,NAN,11/17/2023 07:28:01
10.377,1.7242,NAN,11/17/2023 07:29:01
10.377,1.7242,NAN,11/17/2023 07:30:01
10.375,1.7242,NAN,11/17/2023 07:31:01
10.374,1.7242,NAN,11/17/2023 07:32:01
10.372,1.7242,NAN,11/17/2023 07:33:01
10.371,1.7242,NAN,11/17/2023 07:34:01
10.369,1.7242,NAN,11/17/2023 07:35:01
10.368,1.7242,NAN,11/17/2023 07:36:01
10.366,1.7242,NAN,11/17/2023 07:37:01
10.365,1.7242,NAN,11/17/2023 07:38:01
10.365,1.7242,NAN,11/17/2023 07:39:01
10.363,1.7242,NAN,11/17/2023 07:40:01
10.361,1.7242,NAN,11/17/2023 07:41:01
10.36,1.7242,NAN,11/17/2023 07:42:01
10.358,1.7242,NAN,11/17/2023 07:43:01
10.358,1.7242,NAN,11/17/2023 07:44:01
10.357,1.7242,NAN,11/17/2023 07:45:01
10.355,1.7242,NAN,11/17/2023 07:46:01
10.354,1.7242,NAN,11/17/2023 07:47:01
10.352,1.7242,NAN,11/17/2023 07:48:01
10.352,1.7242,NAN,11/17/2023 07:49:01
10.351,1.7242,NAN,11/17/2023 07:50:01
10.349,1.724,NAN,11/17/2023 07:51:01
10.348,1.7242,NAN,11/17/2023 07:52:01
10.348,1.7242,NAN,11/17/2023 07:53:01
10.346,1.7242,NAN,11/17/2023 07:54:01
10.345,1.7242,NAN,11/17/2023 07:55:01
10.345,1.7242,NAN,11/17/2023 07:56:01
10.343,1.7242,NAN,11/17/2023 07:57:01
10.342,1.7242,NAN,11/17/2023 07:58:01
10.342,1.7242,NAN,11/17/2023 07:59:01
10.34,1.7242,NAN,11/17/2023 08:00:01
10.338,1.7242,NAN,11/17/2023 08:01:01
10.338,1.724,NAN,11/17/2023 08:02:01
10.337,1.7242,NAN,11/17/2023 08:03:01
10.335,1.724,NAN,11/17/2023 08:04:01
10.335,1.7242,NAN,11/17/2023 08:05:01
10.334,1.7242,NAN,11/17/2023 08:06:01
10.334,1.7242,NAN,11/17/2023 08:07:01
10.332,1.724,NAN,11/17/2023 08:08:01
10.331,1.7242,NAN,11/17/2023 08:09:01
10.331,1.7242,NAN,11/17/2023 08:10:01
10.329,1.7242,NAN,11/17/2023 08:11:01
10.329,1.7242,NAN,11/17/2023 08:12:01
10.328,1.7242,NAN,11/17/2023 08:13:01
10.328,1.7242,NAN,11/17/2023 08:14:01
10.326,1.724,NAN,11/17/2023 08:15:01
10.326,1.7242,NAN,11/17/2023 08:16:01
10.325,1.7242,NAN,11/17/2023 08:17:01
10.325,1.7242,NAN,11/17/2023 08:18:01
10.323,1.7242,NAN,11/17/2023 08:19:01
10.323,1.7242,NAN,11/17/2023 08:20:01
10.322,1.724,NAN,11/17/2023 08:21:01
10.322,1.7242,NAN,11/17/2023 08:22:01
10.322,1.7242,NAN,11/17/2023 08:23:01
10.32,1.7242,NAN,11/17/2023 08:24:01
10.32,1.7242,NAN,11/17/2023 08:25:01
10.32,1.7242,NAN,11/17/2023 08:26:01
10.319,1.7242,NAN,11/17/2023 08:27:01
10.319,1.7242,NAN,11/17/2023 08:28:01
10.319,1.7242,NAN,11/17/2023 08:29:01
10.317,1.7242,NAN,11/17/2023 08:30:01
10.317,1.7242,NAN,11/17/2023 08:31:01
10.317,1.7242,NAN,11/17/2023 08:32:01
10.316,1.7242,NAN,11/17/2023 08:33:01
10.316,1.7242,NAN,11/17/2023 08:34:01
10.316,1.7242,NAN,11/17/2023 08:35:01
10.314,1.7242,NAN,11/17/2023 08:36:01
10.314,1.7242,NAN,11/17/2023 08:37:01
10.314,1.7242,NAN,11/17/2023 08:38:01
10.312,1.7242,NAN,11/17/2023 08:39:01
10.312,1.7242,NAN,11/17/2023 08:40:01
10.312,1.7242,NAN,11/17/2023 08:41:01
10.311,1.7242,NAN,11/17/2023 08:42:01
10.311,1.7242,NAN,11/17/2023 08:43:01
10.311,1.7242,NAN,11/17/2023 08:44:01
10.311,1.7242,NAN,11/17/2023 08:45:01
10.309,1.7242,NAN,11/17/2023 08:46:01
10.309,1.7242,NAN,11/17/2023 08:47:01
10.309,1.7242,NAN,11/17/2023 08:48:01
10.308,1.7242,NAN,11/17/2023 08:49:01
10.308,1.7242,NAN,11/17/2023 08:50:01
10.308,1.7242,NAN,11/17/2023 08:51:01
10.308,1.7242,NAN,11/17/2023 08:52:01
10.306,1.724,NAN,11/17/2023 08:53:01
10.306,1.7242,NAN,11/17/2023 08:54:01
10.306,1.724,NAN,11/17/2023 08:55:01
10.306,1.724,NAN,11/17/2023 08:56:01
10.305,1.7242,NAN,11/17/2023 08:57:01
10.305,1.724,NAN,11/17/2023 08:58:01
10.305,1.7242,NAN,11/17/2023 08:59:01
10.305,1.7242,NAN,11/17/2023 09:00:01
10.305,1.724,NAN,11/17/2023 09:01:01
10.303,1.7242,NAN,11/17/2023 09:02:01
10.303,1.7242,NAN,11/17/2023 09:03:01
10.303,1.7242,NAN,11/17/2023 09:04:01
10.303,1.7242,NAN,11/17/2023 09:05:01
10.303,1.7242,NAN,11/17/2023 09:06:01
10.303,1.724,NAN,11/17/2023 09:07:01
10.303,1.7242,NAN,11/17/2023 09:08:01
10.302,1.7242,NAN,11/17/2023 09:09:01
10.302,1.7242,NAN,11/17/2023 09:10:01
10.302,1.7242,NAN,11/17/2023 09:11:01
10.302,1.7242,NAN,11/17/2023 09:12:01
10.302,1.7242,NAN,11/17/2023 09:13:01
10.302,1.7242,NAN,11/17/2023 09:14:01
10.302,1.7242,NAN,11/17/2023 09:15:01
10.302,1.724,NAN,11/17/2023 09:16:01
10.302,1.7242,NAN,11/17/2023 09:17:01
10.3,1.7242,NAN,11/17/2023 09:18:01
10.3,1.7242,NAN,11/17/2023 09:19:01
10.3,1.7242,NAN,11/17/2023 09:20:01
10.3,1.7242,NAN,11/17/2023 09:21:01
10.3,1.7242,NAN,11/17/2023 09:22:01
10.3,1.7242,NAN,11/17/2023 09:23:01
10.3,1.7242,NAN,11/17/2023 09:24:01
10.3,1.7242,NAN,11/17/2023 09:25:01
10.3,1.7242,NAN,11/17/2023 09:26:01
10.3,1.7242,NAN,11/17/2023 09:27:01
10.3,1.7242,NAN,11/17/2023 09:28:01
10.3,1.7242,NAN,11/17/2023 09:29:01
10.3,1.7242,NAN,11/17/2023 09:30:01
10.3,1.724,NAN,11/17/2023 09:31:01
10.3,1.7242,NAN,11/17/2023 09:32:01
10.3,1.7242,NAN,11/17/2023 09:33:01
10.3,1.7242,NAN,11/17/2023 09:34:01
10.3,1.7242,NAN,11/17/2023 09:35:01
10.3,1.724,NAN,11/17/2023 09:36:01
10.3,1.7242,NAN,11/17/2023 09:37:01
10.3,1.7242,NAN,11/17/2023 09:38:01
10.3,1.7242,NAN,11/17/2023 09:39:01
10.3,1.7242,NAN,11/17/2023 09:40:01
10.3,1.7242,NAN,11/17/2023 09:41:01
10.3,1.7242,NAN,11/17/2023 09:42:01
10.3,1.7242,NAN,11/17/2023 09:43:01
10.3,1.724,NAN,11/17/2023 09:44:01
10.3,1.7242,NAN,11/17/2023 09:45:01
10.3,1.7242,NAN,11/17/2023 09:46:01
10.302,1.7242,NAN,11/17/2023 09:47:01
10.302,1.7242,NAN,11/17/2023 09:48:01
10.302,1.7242,NAN,11/17/2023 09:49:01
10.302,1.7242,NAN,11/17/2023 09:50:01
10.302,1.7242,NAN,11/17/2023 09:51:01
10.302,1.7242,NAN,11/17/2023 09:52:01
10.302,1.7242,NAN,11/17/2023 09:53:01
10.302,1.7242,NAN,11/17/2023 09:54:01
10.303,1.7242,NAN,11/17/2023 09:55:01
10.303,1.7242,NAN,11/17/2023 09:56:01
10.303,1.7242,NAN,11/17/2023 09:57:01
10.303,1.7242,NAN,11/17/2023 09:58:01
10.303,1.7242,NAN,11/17/2023 09:59:01
10.303,1.7242,NAN,11/17/2023 10:00:01
10.303,1.724,NAN,11/17/2023 10:01:01
10.303,1.7242,NAN,11/17/2023 10:02:01
10.303,1.7242,NAN,11/17/2023 10:03:01
10.303,1.7242,NAN,11/17/2023 10:04:01
10.305,1.7242,NAN,11/17/2023 10:05:01
10.305,1.7242,NAN,11/17/2023 10:06:01
10.305,1.7242,NAN,11/17/2023 10:07:01
10.305,1.7242,NAN,11/17/2023 10:08:01
10.305,1.7242,NAN,11/17/2023 10:09:01
10.305,1.7242,NAN,11/17/2023 10:10:01
10.305,1.7242,NAN,11/17/2023 10:11:01
10.305,1.7242,NAN,11/17/2023 10:12:01
10.305,1.7242,NAN,11/17/2023 10:13:01
10.306,1.7242,NAN,11/17/2023 10:14:01
10.306,1.7242,NAN,11/17/2023 10:15:01
10.306,1.7242,NAN,11/17/2023 10:16:01
10.306,1.7242,NAN,11/17/2023 10:17:01
10.306,1.7242,NAN,11/17/2023 10:18:01
10.306,1.7242,NAN,11/17/2023 10:19:01
10.306,1.7242,NAN,11/17/2023 10:20:01
10.308,1.7242,NAN,11/17/2023 10:21:01
10.308,1.7242,NAN,11/17/2023 10:22:01
10.308,1.7242,NAN,11/17/2023 10:23:01
10.308,1.7242,NAN,11/17/2023 10:24:01
10.308,1.7242,NAN,11/17/2023 10:25:01
10.308,1.7242,NAN,11/17/2023 10:26:01
10.308,1.7242,NAN,11/17/2023 10:27:01
10.309,1.7242,NAN,11/17/2023 10:28:01
10.309,1.7242,NAN,11/17/2023 10:29:01
10.309,1.7242,NAN,11/17/2023 10:30:01
10.309,1.7242,NAN,11/17/2023 10:31:01
10.309,1.7242,NAN,11/17/2023 10:32:01
10.309,1.7242,NAN,11/17/2023 10:33:01
10.311,1.7242,NAN,11/17/2023 10:34:01
10.311,1.7242,NAN,11/17/2023 10:35:01
10.311,1.7242,NAN,11/17/2023 10:36:01
10.311,1.7242,NAN,11/17/2023 10:37:01
10.311,1.7242,NAN,11/17/2023 10:38:01
10.311,1.7242,NAN,11/17/2023 10:39:01
10.311,1.7242,NAN,11/17/2023 10:40:01
10.311,1.7242,NAN,11/17/2023 10:41:01
10.312,1.7242,NAN,11/17/2023 10:42:01
10.312,1.7242,NAN,11/17/2023 10:43:01
10.312,1.7242,NAN,11/17/2023 10:44:01
10.312,1.7242,NAN,11/17/2023 10:45:01
10.312,1.7242,NAN,11/17/2023 10:46:01
10.312,1.7242,NAN,11/17/2023 10:47:01
10.312,1.7242,NAN,11/17/2023 10:48:01
10.312,1.7242,NAN,11/17/2023 10:49:01
10.312,1.7242,NAN,11/17/2023 10:50:01
10.312,1.7242,NAN,11/17/2023 10:51:01
10.314,1.7242,NAN,11/17/2023 10:52:01
10.314,1.7242,NAN,11/17/2023 10:53:01
10.314,1.7242,NAN,11/17/2023 10:54:01
10.314,1.7242,NAN,11/17/2023 10:55:01
10.314,1.7242,NAN,11/17/2023 10:56:01
10.314,1.7242,NAN,11/17/2023 10:57:01
10.314,1.7244,NAN,11/17/2023 10:58:01
10.314,1.7242,NAN,11/17/2023 10:59:01
10.314,1.7242,NAN,11/17/2023 11:00:01
10.314,1.7242,NAN,11/17/2023 11:01:01
10.316,1.7244,NAN,11/17/2023 11:02:01
10.316,1.7242,NAN,11/17/2023 11:03:01
10.316,1.7242,NAN,11/17/2023 11:04:01
10.316,1.7242,NAN,11/17/2023 11:05:01
10.316,1.7242,NAN,11/17/2023 11:06:01
10.316,1.7242,NAN,11/17/2023 11:07:01
10.316,1.7242,NAN,11/17/2023 11:08:01
10.316,1.7242,NAN,11/17/2023 11:09:01
10.317,1.7242,NAN,11/17/2023 11:10:01
10.317,1.7244,NAN,11/17/2023 11:11:01
10.317,1.7242,NAN,11/17/2023 11:12:01
10.317,1.7242,NAN,11/17/2023 11:13:01
10.317,1.7242,NAN,11/17/2023 11:14:01
10.317,1.7242,NAN,11/17/2023 11:15:01
10.317,1.7242,NAN,11/17/2023 11:16:01
10.319,1.7242,NAN,11/17/2023 11:17:01
10.319,1.7242,NAN,11/17/2023 11:18:01
10.319,1.7242,NAN,11/17/2023 11:19:01
10.319,1.7244,NAN,11/17/2023 11:20:01
10.319,1.7242,NAN,11/17/2023 11:21:01
10.319,1.7242,NAN,11/17/2023 11:22:01
10.319,1.7242,NAN,11/17/2023 11:23:01
10.32,1.7244,NAN,11/17/2023 11:24:01
10.32,1.7242,NAN,11/17/2023 11:25:01
10.32,1.7242,NAN,11/17/2023 11:26:01
10.32,1.7242,NAN,11/17/2023 11:27:01
10.32,1.7242,NAN,11/17/2023 11:28:01
10.32,1.7242,NAN,11/17/2023 11:29:01
10.32,1.7242,NAN,11/17/2023 11:30:01
10.32,1.7242,NAN,11/17/2023 11:31:01
10.32,1.7242,NAN,11/17/2023 11:32:01
10.322,1.7244,NAN,11/17/2023 11:33:01
10.322,1.7242,NAN,11/17/2023 11:34:01
10.322,1.7244,NAN,11/17/2023 11:35:01
10.322,1.7244,NAN,11/17/2023 11:36:01
10.322,1.7244,NAN,11/17/2023 11:37:01
10.322,1.7242,NAN,11/17/2023 11:38:01
10.322,1.7242,NAN,11/17/2023 11:39:01
10.322,1.7244,NAN,11/17/2023 11:40:01
10.322,1.7242,NAN,11/17/2023 11:41:01
10.323,1.7244,NAN,11/17/2023 11:42:01
10.323,1.7242,NAN,11/17/2023 11:43:01
10.323,1.7242,NAN,11/17/2023 11:44:01
10.323,1.7242,NAN,11/17/2023 11:45:01
10.323,1.7244,NAN,11/17/2023 11:46:01
10.323,1.7242,NAN,11/17/2023 11:47:01
10.323,1.7242,NAN,11/17/2023 11:48:01
10.325,1.7244,NAN,11/17/2023 11:49:01
10.325,1.7242,NAN,11/17/2023 11:50:01
10.325,1.7242,NAN,11/17/2023 11:51:01
10.325,1.7242,NAN,11/17/2023 11:52:01
10.325,1.7244,NAN,11/17/2023 11:53:01
10.325,1.7242,NAN,11/17/2023 11:54:01
10.325,1.7242,NAN,11/17/2023 11:55:01
10.325,1.7242,NAN,11/17/2023 11:56:01
10.326,1.7242,NAN,11/17/2023 11:57:01
10.326,1.7244,NAN,11/17/2023 11:58:01
10.326,1.7244,NAN,11/17/2023 11:59:01
10.326,1.7242,NAN,11/17/2023 12:00:01
10.326,1.7242,NAN,11/17/2023 12:01:01
10.326,1.7242,NAN,11/17/2023 12:02:01
10.326,1.7242,NAN,11/17/2023 12:03:01
10.328,1.7242,NAN,11/17/2023 12:04:01
10.328,1.7244,NAN,11/17/2023 12:05:01
10.328,1.7242,NAN,11/17/2023 12:06:01
10.328,1.7242,NAN,11/17/2023 12:07:01
10.328,1.7242,NAN,11/17/2023 12:08:01
10.328,1.7244,NAN,11/17/2023 12:09:01
10.328,1.7244,NAN,11/17/2023 12:10:01
10.329,1.7242,NAN,11/17/2023 12:11:01
10.329,1.7242,NAN,11/17/2023 12:12:01
10.329,1.7244,NAN,11/17/2023 12:13:01
10.329,1.7242,NAN,11/17/2023 12:14:01
10.329,1.7244,NAN,11/17/2023 12:15:01
10.329,1.7242,NAN,11/17/2023 12:16:01
10.329,1.7244,NAN,11/17/2023 12:17:01
10.331,1.7242,NAN,11/17/2023 12:18:01
10.331,1.7244,NAN,11/17/2023 12:19:01
10.331,1.7244,NAN,11/17/2023 12:20:01
10.331,1.7244,NAN,11/17/2023 12:21:01
10.331,1.7242,NAN,11/17/2023 12:22:01
10.331,1.7242,NAN,11/17/2023 12:23:01
10.331,1.7242,NAN,11/17/2023 12:24:01
10.332,1.7242,NAN,11/17/2023 12:25:01
10.332,1.7244,NAN,11/17/2023 12:26:01
10.332,1.7244,NAN,11/17/2023 12:27:01
10.332,1.7242,NAN,11/17/2023 12:28:01
10.332,1.7242,NAN,11/17/2023 12:29:01
10.332,1.7242,NAN,11/17/2023 12:30:01
10.332,1.7244,NAN,11/17/2023 12:31:01
10.332,1.7242,NAN,11/17/2023 12:32:01
10.334,1.7242,NAN,11/17/2023 12:33:01
10.334,1.7242,NAN,11/17/2023 12:34:01
10.334,1.7244,NAN,11/17/2023 12:35:01
10.334,1.7242,NAN,11/17/2023 12:36:01
10.334,1.7242,NAN,11/17/2023 12:37:01
10.334,1.7244,NAN,11/17/2023 12:38:01
10.334,1.7244,NAN,11/17/2023 12:39:01
10.334,1.7244,NAN,11/17/2023 12:40:01
10.334,1.7242,NAN,11/17/2023 12:41:01
10.334,1.7242,NAN,11/17/2023 12:42:01
10.335,1.7242,NAN,11/17/2023 12:43:01
10.335,1.7242,NAN,11/17/2023 12:44:01
10.335,1.7242,NAN,11/17/2023 12:45:01
10.335,1.7242,NAN,11/17/2023 12:46:01
10.335,1.7242,NAN,11/17/2023 12:47:01
10.335,1.7242,NAN,11/17/2023 12:48:01
10.335,1.7242,NAN,11/17/2023 12:49:01
10.335,1.7242,NAN,11/17/2023 12:50:01
10.335,1.7244,NAN,11/17/2023 12:51:01
10.335,1.7242,NAN,11/17/2023 12:52:01
10.335,1.7242,NAN,11/17/2023 12:53:01
10.335,1.7242,NAN,11/17/2023 12:54:01
10.337,1.7244,NAN,11/17/2023 12:55:01
10.337,1.7244,NAN,11/17/2023 12:56:01
10.337,1.7242,NAN,11/17/2023 12:57:01
10.337,1.7242,NAN,11/17/2023 12:58:01
10.337,1.7242,NAN,11/17/2023 12:59:01
10.337,1.7242,NAN,11/17/2023 13:00:01
10.337,1.7242,NAN,11/17/2023 13:01:01
10.337,1.7244,NAN,11/17/2023 13:02:01
10.337,1.7244,NAN,11/17/2023 13:03:01
10.337,1.7242,NAN,11/17/2023 13:04:01
10.337,1.7242,NAN,11/17/2023 13:05:01
10.337,1.7244,NAN,11/17/2023 13:06:01
10.337,1.7244,NAN,11/17/2023 13:07:01
10.337,1.7242,NAN,11/17/2023 13:08:01
10.337,1.7244,NAN,11/17/2023 13:09:01
10.337,1.7242,NAN,11/17/2023 13:10:01
10.337,1.7242,NAN,11/17/2023 13:11:01
10.337,1.7244,NAN,11/17/2023 13:12:01
10.337,1.7242,NAN,11/17/2023 13:13:01
10.337,1.7242,NAN,11/17/2023 13:14:01
10.337,1.7242,NAN,11/17/2023 13:15:01
10.337,1.7242,NAN,11/17/2023 13:16:01
10.337,1.7242,NAN,11/17/2023 13:17:01
10.337,1.7244,NAN,11/17/2023 13:18:01
10.337,1.7242,NAN,11/17/2023 13:19:01
10.337,1.7242,NAN,11/17/2023 13:20:01
10.337,1.7242,NAN,11/17/2023 13:21:01
10.337,1.7242,NAN,11/17/2023 13:22:01
10.337,1.7244,NAN,11/17/2023 13:23:01
10.337,1.7242,NAN,11/17/2023 13:24:01
10.337,1.7244,NAN,11/17/2023 13:25:01
10.337,1.7242,NAN,11/17/2023 13:26:01
10.335,1.7244,NAN,11/17/2023 13:27:01
10.335,1.7244,NAN,11/17/2023 13:28:01
10.335,1.7242,NAN,11/17/2023 13:29:01
10.335,1.7244,NAN,11/17/2023 13:30:01
10.335,1.7244,NAN,11/17/2023 13:31:01
10.335,1.7242,NAN,11/17/2023 13:32:01
10.335,1.7242,NAN,11/17/2023 13:33:01
10.335,1.7242,NAN,11/17/2023 13:34:01
10.335,1.7242,NAN,11/17/2023 13:35:01
10.335,1.7242,NAN,11/17/2023 13:36:01
10.335,1.7242,NAN,11/17/2023 13:37:01
10.335,1.7242,NAN,11/17/2023 13:38:01
10.334,1.7242,NAN,11/17/2023 13:39:01
10.334,1.7242,NAN,11/17/2023 13:40:01
10.334,1.7242,NAN,11/17/2023 13:41:01
10.334,1.7242,NAN,11/17/2023 13:42:01
10.334,1.7242,NAN,11/17/2023 13:43:01
10.334,1.7242,NAN,11/17/2023 13:44:01
10.334,1.7244,NAN,11/17/2023 13:45:01
10.332,1.7242,NAN,11/17/2023 13:46:01
10.332,1.7242,NAN,11/17/2023 13:47:01
10.332,1.7242,NAN,11/17/2023 13:48:01
10.332,1.7242,NAN,11/17/2023 13:49:01
10.332,1.7244,NAN,11/17/2023 13:50:01
10.332,1.7244,NAN,11/17/2023 13:51:01
10.332,1.7244,NAN,11/17/2023 13:52:01
10.331,1.7244,NAN,11/17/2023 13:53:01
10.331,1.7244,NAN,11/17/2023 13:54:01
10.331,1.7242,NAN,11/17/2023 13:55:01
10.331,1.7242,NAN,11/17/2023 13:56:01
10.331,1.7244,NAN,11/17/2023 13:57:01
10.331,1.7244,NAN,11/17/2023 13:58:01
10.329,1.7242,NAN,11/17/2023 13:59:01
10.329,1.7244,NAN,11/17/2023 14:00:01
10.329,1.7242,NAN,11/17/2023 14:01:01
10.329,1.7242,NAN,11/17/2023 14:02:01
10.329,1.7244,NAN,11/17/2023 14:03:01
10.328,1.7242,NAN,11/17/2023 14:04:01
10.328,1.7242,NAN,11/17/2023 14:05:01
10.328,1.7242,NAN,11/17/2023 14:06:01
10.328,1.7242,NAN,11/17/2023 14:07:01
10.328,1.7242,NAN,11/17/2023 14:08:01
10.328,1.7242,NAN,11/17/2023 14:09:01
10.326,1.724,NAN,11/17/2023 14:10:01
10.326,1.7242,NAN,11/17/2023 14:11:01
10.326,1.7242,NAN,11/17/2023 14:12:01
10.326,1.7242,NAN,11/17/2023 14:13:01
10.326,1.7242,NAN,11/17/2023 14:14:01
10.325,1.7242,NAN,11/17/2023 14:15:01
10.325,1.7242,NAN,11/17/2023 14:16:01
10.325,1.7244,NAN,11/17/2023 14:17:01
10.325,1.7242,NAN,11/17/2023 14:18:01
10.325,1.7242,NAN,11/17/2023 14:19:01
10.323,1.7242,NAN,11/17/2023 14:20:01
10.323,1.7242,NAN,11/17/2023 14:21:01
10.323,1.7244,NAN,11/17/2023 14:22:01
10.323,1.7242,NAN,11/17/2023 14:23:01
10.323,1.7242,NAN,11/17/2023 14:24:01
10.322,1.7242,NAN,11/17/2023 14:25:01
10.322,1.7242,NAN,11/17/2023 14:26:01
10.322,1.724,NAN,11/17/2023 14:27:01
10.322,1.724,NAN,11/17/2023 14:28:01
10.322,1.7242,NAN,11/17/2023 14:29:01
10.32,1.7242,NAN,11/17/2023 14:30:01
10.32,1.7242,NAN,11/17/2023 14:31:01
10.32,1.7242,NAN,11/17/2023 14:32:01
10.32,1.7242,NAN,11/17/2023 14:33:01
10.32,1.7242,NAN,11/17/2023 14:34:01
10.319,1.7242,NAN,11/17/2023 14:35:01
10.319,1.7242,NAN,11/17/2023 14:36:01
10.319,1.7242,NAN,11/17/2023 14:37:01
10.319,1.7242,NAN,11/17/2023 14:38:01
10.317,1.7242,NAN,11/17/2023 14:39:01
10.317,1.7242,NAN,11/17/2023 14:40:01
10.317,1.7242,NAN,11/17/2023 14:41:01
10.317,1.7242,NAN,11/17/2023 14:42:01
10.316,1.7242,NAN,11/17/2023 14:43:01
10.316,1.7242,NAN,11/17/2023 14:44:01
10.316,1.7242,NAN,11/17/2023 14:45:01
10.314,1.7242,NAN,11/17/2023 14:46:01
10.314,1.7242,NAN,11/17/2023 14:47:01
10.314,1.7242,NAN,11/17/2023 14:48:01
10.314,1.7242,NAN,11/17/2023 14:49:01
10.312,1.7242,NAN,11/17/2023 14:50:01
10.312,1.7242,NAN,11/17/2023 14:51:01
10.312,1.7242,NAN,11/17/2023 14:52:01
10.311,1.7242,NAN,11/17/2023 14:53:01
10.311,1.7242,NAN,11/17/2023 14:54:01
10.309,1.7242,NAN,11/17/2023 14:55:01
10.309,1.7242,NAN,11/17/2023 14:56:01
10.309,1.7242,NAN,11/17/2023 14:57:01
10.308,1.7242,NAN,11/17/2023 14:58:01
10.308,1.7242,NAN,11/17/2023 14:59:01
10.308,1.7242,NAN,11/17/2023 15:00:01
10.306,1.7242,NAN,11/17/2023 15:01:01
10.306,1.7242,NAN,11/17/2023 15:02:01
10.305,1.724,NAN,11/17/2023 15:03:01
10.305,1.7242,NAN,11/17/2023 15:04:01
10.303,1.7242,NAN,11/17/2023 15:05:01
10.303,1.724,NAN,11/17/2023 15:06:01
10.303,1.7242,NAN,11/17/2023 15:07:01
10.302,1.7242,NAN,11/17/2023 15:08:01
10.302,1.724,NAN,11/17/2023 15:09:01
10.3,1.724,NAN,11/17/2023 15:10:01
10.3,1.7242,NAN,11/17/2023 15:11:01
10.299,1.7242,NAN,11/17/2023 15:12:01
10.299,1.7242,NAN,11/17/2023 15:13:01
10.297,1.7242,NAN,11/17/2023 15:14:01
10.297,1.7242,NAN,11/17/2023 15:15:01
10.296,1.7242,NAN,11/17/2023 15:16:01
10.296,1.7242,NAN,11/17/2023 15:17:01
10.294,1.7242,NAN,11/17/2023 15:18:01
10.293,1.7242,NAN,11/17/2023 15:19:01
10.293,1.7242,NAN,11/17/2023 15:20:01
10.291,1.7242,NAN,11/17/2023 15:21:01
10.291,1.7242,NAN,11/17/2023 15:22:01
10.289,1.7242,NAN,11/17/2023 15:23:01
10.288,1.7242,NAN,11/17/2023 15:24:01
10.288,1.7242,NAN,11/17/2023 15:25:01
10.286,1.7242,NAN,11/17/2023 15:26:01
10.285,1.7242,NAN,11/17/2023 15:27:01
10.285,1.7242,NAN,11/17/2023 15:28:01
10.283,1.7242,NAN,11/17/2023 15:29:01
10.282,1.7242,NAN,11/17/2023 15:30:01
10.282,1.7242,NAN,11/17/2023 15:31:01
10.28,1.7242,NAN,11/17/2023 15:32:01
10.279,1.7242,NAN,11/17/2023 15:33:01
10.279,1.7242,NAN,11/17/2023 15:34:01
10.277,1.7242,NAN,11/17/2023 15:35:01
10.276,1.724,NAN,11/17/2023 15:36:01
10.274,1.7242,NAN,11/17/2023 15:37:01
10.274,1.7242,NAN,11/17/2023 15:38:01
10.273,1.7242,NAN,11/17/2023 15:39:01
10.271,1.7242,NAN,11/17/2023 15:40:01
10.27,1.7242,NAN,11/17/2023 15:41:01
10.268,1.7242,NAN,11/17/2023 15:42:01
10.266,1.7242,NAN,11/17/2023 15:43:01
10.266,1.7242,NAN,11/17/2023 15:44:01
10.265,1.724,NAN,11/17/2023 15:45:01
10.263,1.724,NAN,11/17/2023 15:46:01
10.262,1.7242,NAN,11/17/2023 15:47:01
10.26,1.7242,NAN,11/17/2023 15:48:01
10.259,1.7242,NAN,11/17/2023 15:49:01
10.257,1.7242,NAN,11/17/2023 15:50:01
10.256,1.7242,NAN,11/17/2023 15:51:01
10.254,1.7242,NAN,11/17/2023 15:52:01
10.253,1.7242,NAN,11/17/2023 15:53:01
10.251,1.7242,NAN,11/17/2023 15:54:01
10.251,1.7242,NAN,11/17/2023 15:55:01
10.25,1.724,NAN,11/17/2023 15:56:01
10.248,1.724,NAN,11/17/2023 15:57:01
10.247,1.7242,NAN,11/17/2023 15:58:01
10.245,1.7242,NAN,11/17/2023 15:59:01
10.242,1.724,NAN,11/17/2023 16:00:01
10.24,1.7242,NAN,11/17/2023 16:01:01
10.239,1.7242,NAN,11/17/2023 16:02:01
10.237,1.724,NAN,11/17/2023 16:03:01
10.236,1.7242,NAN,11/17/2023 16:04:01
10.234,1.7242,NAN,11/17/2023 16:05:01
10.233,1.7242,NAN,11/17/2023 16:06:01
10.231,1.7242,NAN,11/17/2023 16:07:01
10.23,1.724,NAN,11/17/2023 16:08:01
10.228,1.7242,NAN,11/17/2023 16:09:01
10.227,1.7242,NAN,11/17/2023 16:10:01
10.224,1.7242,NAN,11/17/2023 16:11:01
10.222,1.7242,NAN,11/17/2023 16:12:01
10.221,1.7242,NAN,11/17/2023 16:13:01
10.219,1.724,NAN,11/17/2023 16:14:01
10.217,1.7242,NAN,11/17/2023 16:15:01
10.216,1.7242,NAN,11/17/2023 16:16:01
10.213,1.7242,NAN,11/17/2023 16:17:01
10.211,1.7242,NAN,11/17/2023 16:18:01
10.21,1.7242,NAN,11/17/2023 16:19:01
10.208,1.7242,NAN,11/17/2023 16:20:01
10.205,1.724,NAN,11/17/2023 16:21:01
10.204,1.7242,NAN,11/17/2023 16:22:01
10.202,1.7242,NAN,11/17/2023 16:23:01
10.201,1.7242,NAN,11/17/2023 16:24:01
10.198,1.724,NAN,11/17/2023 16:25:01
10.196,1.7242,NAN,11/17/2023 16:26:01
10.194,1.7242,NAN,11/17/2023 16:27:01
10.191,1.7242,NAN,11/17/2023 16:28:01
10.19,1.7242,NAN,11/17/2023 16:29:01
10.188,1.7242,NAN,11/17/2023 16:30:01
10.187,1.7242,NAN,11/17/2023 16:31:01
10.184,1.7242,NAN,11/17/2023 16:32:01
10.182,1.7242,NAN,11/17/2023 16:33:01
10.179,1.7242,NAN,11/17/2023 16:34:01
10.178,1.7242,NAN,11/17/2023 16:35:01
10.176,1.7242,NAN,11/17/2023 16:36:01
10.173,1.7242,NAN,11/17/2023 16:37:01
10.171,1.7242,NAN,11/17/2023 16:38:01
10.17,1.7242,NAN,11/17/2023 16:39:01
10.167,1.7242,NAN,11/17/2023 16:40:01
10.165,1.7242,NAN,11/17/2023 16:41:01
10.162,1.7242,NAN,11/17/2023 16:42:01
10.161,1.7242,NAN,11/17/2023 16:43:01
10.158,1.7242,NAN,11/17/2023 16:44:01
10.156,1.7242,NAN,11/17/2023 16:45:01
10.155,1.7242,NAN,11/17/2023 16:46:01
10.152,1.7242,NAN,11/17/2023 16:47:01
10.15,1.7242,NAN,11/17/2023 16:48:01
10.147,1.7242,NAN,11/17/2023 16:49:01
10.145,1.7242,NAN,11/17/2023 16:50:01
10.142,1.7242,NAN,11/17/2023 16:51:01
10.141,1.7242,NAN,11/17/2023 16:52:01
10.138,1.7242,NAN,11/17/2023 16:53:01
10.136,1.7242,NAN,11/17/2023 16:54:01
10.133,1.7242,NAN,11/17/2023 16:55:01
10.132,1.7242,NAN,11/17/2023 16:56:01
10.129,1.7242,NAN,11/17/2023 16:57:01
10.127,1.7242,NAN,11/17/2023 16:58:01
10.124,1.7242,NAN,11/17/2023 16:59:01
10.121,1.7242,NAN,11/17/2023 17:00:01
10.119,1.7242,NAN,11/17/2023 17:01:01
10.116,1.7242,NAN,11/17/2023 17:02:01
10.115,1.7242,NAN,11/17/2023 17:03:01
10.112,1.7242,NAN,11/17/2023 17:04:01
10.11,1.7242,NAN,11/17/2023 17:05:01
10.107,1.7242,NAN,11/17/2023 17:06:01
10.104,1.7242,NAN,11/17/2023 17:07:01
10.102,1.7242,NAN,11/17/2023 17:08:01
10.099,1.7242,NAN,11/17/2023 17:09:01
10.098,1.7242,NAN,11/17/2023 17:10:01
10.095,1.7242,NAN,11/17/2023 17:11:01
10.092,1.7242,NAN,11/17/2023 17:12:01
10.09,1.7242,NAN,11/17/2023 17:13:01
10.087,1.7242,NAN,11/17/2023 17:14:01
10.084,1.7242,NAN,11/17/2023 17:15:01
10.083,1.7242,NAN,11/17/2023 17:16:01
10.079,1.7242,NAN,11/17/2023 17:17:01
10.076,1.7242,NAN,11/17/2023 17:18:01
10.075,1.7242,NAN,11/17/2023 17:19:01
10.072,1.7242,NAN,11/17/2023 17:20:01
10.069,1.7242,NAN,11/17/2023 17:21:01
10.067,1.724,NAN,11/17/2023 17:22:01
10.064,1.724,NAN,11/17/2023 17:23:01
10.061,1.7242,NAN,11/17/2023 17:24:01
10.059,1.7242,NAN,11/17/2023 17:25:01
10.056,1.7242,NAN,11/17/2023 17:26:01
10.053,1.7242,NAN,11/17/2023 17:27:01
10.05,1.724,NAN,11/17/2023 17:28:01
10.049,1.7242,NAN,11/17/2023 17:29:01
10.046,1.7242,NAN,11/17/2023 17:30:01
10.043,1.7242,NAN,11/17/2023 17:31:01
10.04,1.7242,NAN,11/17/2023 17:32:01
10.038,1.7242,NAN,11/17/2023 17:33:01
10.035,1.7242,NAN,11/17/2023 17:34:01
10.032,1.7242,NAN,11/17/2023 17:35:01
10.029,1.724,NAN,11/17/2023 17:36:01
10.027,1.7242,NAN,11/17/2023 17:37:01
10.024,1.7242,NAN,11/17/2023 17:38:01
10.021,1.724,NAN,11/17/2023 17:39:01
10.018,1.7242,NAN,11/17/2023 17:40:01
10.015,1.7242,NAN,11/17/2023 17:41:01
10.013,1.7242,NAN,11/17/2023 17:42:01
10.01,1.7242,NAN,11/17/2023 17:43:01
10.007,1.7242,NAN,11/17/2023 17:44:01
10.004,1.724,NAN,11/17/2023 17:45:01
10.001,1.7242,NAN,11/17/2023 17:46:01
10,1.724,NAN,11/17/2023 17:47:01
9.997,1.724,NAN,11/17/2023 17:48:01
9.993,1.7242,NAN,11/17/2023 17:49:01
9.99,1.7242,NAN,11/17/2023 17:50:01
9.987,1.7242,NAN,11/17/2023 17:51:01
9.984,1.724,NAN,11/17/2023 17:52:01
9.983,1.7242,NAN,11/17/2023 17:53:01
9.98,1.7242,NAN,11/17/2023 17:54:01
9.977,1.7242,NAN,11/17/2023 17:55:01
9.974,1.7242,NAN,11/17/2023 17:56:01
9.97,1.7242,NAN,11/17/2023 17:57:01
9.967,1.7242,NAN,11/17/2023 17:58:01
9.964,1.7242,NAN,11/17/2023 17:59:01
9.961,1.724,NAN,11/17/2023 18:00:01
9.96,1.7242,NAN,11/17/2023 18:01:01
9.957,1.7242,NAN,11/17/2023 18:02:01
9.954,1.7242,NAN,11/17/2023 18:03:01
9.95,1.7242,NAN,11/17/2023 18:04:01
9.947,1.7242,NAN,11/17/2023 18:05:01
9.944,1.7242,NAN,11/17/2023 18:06:01
9.941,1.7242,NAN,11/17/2023 18:07:01
9.938,1.724,NAN,11/17/2023 18:08:01
9.937,1.7242,NAN,11/17/2023 18:09:01
9.934,1.7242,NAN,11/17/2023 18:10:01
9.931,1.724,NAN,11/17/2023 18:11:01
9.927,1.7242,NAN,11/17/2023 18:12:01
9.924,1.7242,NAN,11/17/2023 18:13:01
9.921,1.7242,NAN,11/17/2023 18:14:01
9.918,1.7242,NAN,11/17/2023 18:15:01
9.915,1.7242,NAN,11/17/2023 18:16:01
9.912,1.7242,NAN,11/17/2023 18:17:01
9.909,1.7242,NAN,11/17/2023 18:18:01
9.906,1.7242,NAN,11/17/2023 18:19:01
9.903,1.7242,NAN,11/17/2023 18:20:01
9.9,1.7242,NAN,11/17/2023 18:21:01
9.897,1.724,NAN,11/17/2023 18:22:01
9.894,1.7242,NAN,11/17/2023 18:23:01
9.891,1.7242,NAN,11/17/2023 18:24:01
9.888,1.7242,NAN,11/17/2023 18:25:01
9.884,1.7242,NAN,11/17/2023 18:26:01
9.881,1.7242,NAN,11/17/2023 18:27:01
9.878,1.724,NAN,11/17/2023 18:28:01
9.875,1.724,NAN,11/17/2023 18:29:01
9.872,1.7242,NAN,11/17/2023 18:30:01
9.869,1.7242,NAN,11/17/2023 18:31:01
9.866,1.7242,NAN,11/17/2023 18:32:01
9.863,1.7242,NAN,11/17/2023 18:33:01
9.86,1.7242,NAN,11/17/2023 18:34:01
9.857,1.724,NAN,11/17/2023 18:35:01
9.855,1.7242,NAN,11/17/2023 18:36:01
9.852,1.7242,NAN,11/17/2023 18:37:01
9.849,1.7242,NAN,11/17/2023 18:38:01
9.846,1.7242,NAN,11/17/2023 18:39:01
9.843,1.7242,NAN,11/17/2023 18:40:01
9.84,1.7242,NAN,11/17/2023 18:41:01
9.837,1.7242,NAN,11/17/2023 18:42:01
9.834,1.724,NAN,11/17/2023 18:43:01
9.831,1.724,NAN,11/17/2023 18:44:01
9.828,1.7242,NAN,11/17/2023 18:45:01
9.824,1.724,NAN,11/17/2023 18:46:01
9.821,1.7242,NAN,11/17/2023 18:47:01
9.818,1.724,NAN,11/17/2023 18:48:01
9.815,1.724,NAN,11/17/2023 18:49:01
9.812,1.724,NAN,11/17/2023 18:50:01
9.811,1.724,NAN,11/17/2023 18:51:01
9.808,1.724,NAN,11/17/2023 18:52:01
9.805,1.724,NAN,11/17/2023 18:53:01
9.801,1.724,NAN,11/17/2023 18:54:01
9.798,1.724,NAN,11/17/2023 18:55:01
9.795,1.7242,NAN,11/17/2023 18:56:01
9.792,1.7242,NAN,11/17/2023 18:57:01
9.789,1.7242,NAN,11/17/2023 18:58:01
9.786,1.7242,NAN,11/17/2023 18:59:01
9.783,1.724,NAN,11/17/2023 19:00:01
9.78,1.724,NAN,11/17/2023 19:01:01
9.777,1.7242,NAN,11/17/2023 19:02:01
9.774,1.7242,NAN,11/17/2023 19:03:01
9.771,1.724,NAN,11/17/2023 19:04:01
9.768,1.7242,NAN,11/17/2023 19:05:01
9.765,1.724,NAN,11/17/2023 19:06:01
9.761,1.7242,NAN,11/17/2023 19:07:01
9.758,1.724,NAN,11/17/2023 19:08:01
9.755,1.7242,NAN,11/17/2023 19:09:01
9.752,1.724,NAN,11/17/2023 19:10:01
9.749,1.724,NAN,11/17/2023 19:11:01
9.746,1.7242,NAN,11/17/2023 19:12:01
9.743,1.7242,NAN,11/17/2023 19:13:01
9.738,1.724,NAN,11/17/2023 19:14:01
9.735,1.7242,NAN,11/17/2023 19:15:01
9.732,1.724,NAN,11/17/2023 19:16:01
9.729,1.724,NAN,11/17/2023 19:17:01
9.726,1.7242,NAN,11/17/2023 19:18:01
9.723,1.724,NAN,11/17/2023 19:19:01
9.72,1.7242,NAN,11/17/2023 19:20:01
9.717,1.724,NAN,11/17/2023 19:21:01
9.714,1.7242,NAN,11/17/2023 19:22:01
9.711,1.7242,NAN,11/17/2023 19:23:01
9.706,1.7242,NAN,11/17/2023 19:24:01
9.703,1.7242,NAN,11/17/2023 19:25:01
9.7,1.7242,NAN,11/17/2023 19:26:01
9.697,1.7242,NAN,11/17/2023 19:27:01
9.694,1.7242,NAN,11/17/2023 19:28:01
9.691,1.7242,NAN,11/17/2023 19:29:01
9.686,1.7242,NAN,11/17/2023 19:30:01
9.683,1.724,NAN,11/17/2023 19:31:01
9.68,1.724,NAN,11/17/2023 19:32:01
9.677,1.724,NAN,11/17/2023 19:33:01
9.674,1.7242,NAN,11/17/2023 19:34:01
9.671,1.7242,NAN,11/17/2023 19:35:01
9.666,1.7242,NAN,11/17/2023 19:36:01
9.663,1.724,NAN,11/17/2023 19:37:01
9.66,1.724,NAN,11/17/2023 19:38:01
9.657,1.7242,NAN,11/17/2023 19:39:01
9.654,1.724,NAN,11/17/2023 19:40:01
9.651,1.724,NAN,11/17/2023 19:41:01
9.646,1.724,NAN,11/17/2023 19:42:01
9.643,1.724,NAN,11/17/2023 19:43:01
9.64,1.724,NAN,11/17/2023 19:44:01
9.637,1.724,NAN,11/17/2023 19:45:01
9.634,1.7242,NAN,11/17/2023 19:46:01
9.629,1.724,NAN,11/17/2023 19:47:01
9.626,1.724,NAN,11/17/2023 19:48:01
9.623,1.724,NAN,11/17/2023 19:49:01
9.62,1.724,NAN,11/17/2023 19:50:01
9.617,1.724,NAN,11/17/2023 19:51:01
9.612,1.724,NAN,11/17/2023 19:52:01
9.609,1.724,NAN,11/17/2023 19:53:01
9.606,1.724,NAN,11/17/2023 19:54:01
9.603,1.724,NAN,11/17/2023 19:55:01
9.6,1.724,NAN,11/17/2023 19:56:01
9.595,1.7242,NAN,11/17/2023 19:57:01
9.592,1.724,NAN,11/17/2023 19:58:01
9.589,1.724,NAN,11/17/2023 19:59:01
9.586,1.724,NAN,11/17/2023 20:00:01
9.583,1.724,NAN,11/17/2023 20:01:01
9.578,1.724,NAN,11/17/2023 20:02:01
9.575,1.7242,NAN,11/17/2023 20:03:01
9.572,1.7242,NAN,11/17/2023 20:04:01
9.569,1.7242,NAN,11/17/2023 20:05:01
9.566,1.7242,NAN,11/17/2023 20:06:01
9.561,1.724,NAN,11/17/2023 20:07:01
9.558,1.724,NAN,11/17/2023 20:08:01
9.555,1.7242,NAN,11/17/2023 20:09:01
9.552,1.7242,NAN,11/17/2023 20:10:01
9.549,1.724,NAN,11/17/2023 20:11:01
9.544,1.724,NAN,11/17/2023 20:12:01
9.541,1.724,NAN,11/17/2023 20:13:01
9.538,1.7242,NAN,11/17/2023 20:14:01
9.535,1.7242,NAN,11/17/2023 20:15:01
9.532,1.724,NAN,11/17/2023 20:16:01
9.527,1.724,NAN,11/17/2023 20:17:01
9.524,1.724,NAN,11/17/2023 20:18:01
9.521,1.7242,NAN,11/17/2023 20:19:01
9.518,1.724,NAN,11/17/2023 20:20:01
9.515,1.724,NAN,11/17/2023 20:21:01
9.51,1.7242,NAN,11/17/2023 20:22:01
9.507,1.7242,NAN,11/17/2023 20:23:01
9.504,1.724,NAN,11/17/2023 20:24:01
9.501,1.724,NAN,11/17/2023 20:25:01
9.498,1.724,NAN,11/17/2023 20:26:01
9.494,1.7242,NAN,11/17/2023 20:27:01
9.49,1.724,NAN,11/17/2023 20:28:01
9.487,1.724,NAN,11/17/2023 20:29:01
9.484,1.724,NAN,11/17/2023 20:30:01
9.481,1.724,NAN,11/17/2023 20:31:01
9.477,1.7242,NAN,11/17/2023 20:32:01
9.473,1.724,NAN,11/17/2023 20:33:01
9.47,1.724,NAN,11/17/2023 20:34:01
9.467,1.724,NAN,11/17/2023 20:35:01
9.464,1.7242,NAN,11/17/2023 20:36:01
9.46,1.7242,NAN,11/17/2023 20:37:01
9.457,1.7242,NAN,11/17/2023 20:38:01
9.453,1.724,NAN,11/17/2023 20:39:01
9.45,1.724,NAN,11/17/2023 20:40:01
9.446,1.724,NAN,11/17/2023 20:41:01
9.443,1.724,NAN,11/17/2023 20:42:01
9.44,1.724,NAN,11/17/2023 20:43:01
9.436,1.724,NAN,11/17/2023 20:44:01
9.433,1.724,NAN,11/17/2023 20:45:01
9.429,1.724,NAN,11/17/2023 20:46:01
9.426,1.724,NAN,11/17/2023 20:47:01
9.423,1.724,NAN,11/17/2023 20:48:01
9.42,1.7242,NAN,11/17/2023 20:49:01
9.415,1.724,NAN,11/17/2023 20:50:01
9.412,1.724,NAN,11/17/2023 20:51:01
9.409,1.724,NAN,11/17/2023 20:52:01
9.406,1.724,NAN,11/17/2023 20:53:01
9.401,1.724,NAN,11/17/2023 20:54:01
9.398,1.724,NAN,11/17/2023 20:55:01
9.395,1.724,NAN,11/17/2023 20:56:01
9.392,1.7242,NAN,11/17/2023 20:57:01
9.387,1.724,NAN,11/17/2023 20:58:01
9.384,1.724,NAN,11/17/2023 20:59:01
9.381,1.724,NAN,11/17/2023 21:00:01
9.378,1.724,NAN,11/17/2023 21:01:01
9.373,1.724,NAN,11/17/2023 21:02:01
9.37,1.7242,NAN,11/17/2023 21:03:01
9.367,1.724,NAN,11/17/2023 21:04:01
9.364,1.724,NAN,11/17/2023 21:05:01
9.361,1.724,NAN,11/17/2023 21:06:01
9.356,1.7242,NAN,11/17/2023 21:07:01
9.353,1.7242,NAN,11/17/2023 21:08:01
9.35,1.724,NAN,11/17/2023 21:09:01
9.347,1.724,NAN,11/17/2023 21:10:01
9.342,1.724,NAN,11/17/2023 21:11:01
9.339,1.7242,NAN,11/17/2023 21:12:01
9.336,1.724,NAN,11/17/2023 21:13:01
9.333,1.724,NAN,11/17/2023 21:14:01
9.33,1.724,NAN,11/17/2023 21:15:01
9.325,1.724,NAN,11/17/2023 21:16:01
9.322,1.724,NAN,11/17/2023 21:17:01
9.319,1.724,NAN,11/17/2023 21:18:01
9.316,1.724,NAN,11/17/2023 21:19:01
9.313,1.724,NAN,11/17/2023 21:20:01
9.308,1.724,NAN,11/17/2023 21:21:01
9.305,1.724,NAN,11/17/2023 21:22:01
9.302,1.724,NAN,11/17/2023 21:23:01
9.299,1.724,NAN,11/17/2023 21:24:01
9.295,1.724,NAN,11/17/2023 21:25:01
9.291,1.724,NAN,11/17/2023 21:26:01
9.288,1.7242,NAN,11/17/2023 21:27:01
9.285,1.724,NAN,11/17/2023 21:28:01
9.281,1.724,NAN,11/17/2023 21:29:01
9.278,1.724,NAN,11/17/2023 21:30:01
9.274,1.724,NAN,11/17/2023 21:31:01
9.271,1.724,NAN,11/17/2023 21:32:01
9.268,1.724,NAN,11/17/2023 21:33:01
9.264,1.7242,NAN,11/17/2023 21:34:01
9.261,1.724,NAN,11/17/2023 21:35:01
9.257,1.7242,NAN,11/17/2023 21:36:01
9.254,1.7242,NAN,11/17/2023 21:37:01
9.251,1.724,NAN,11/17/2023 21:38:01
9.247,1.724,NAN,11/17/2023 21:39:01
9.244,1.724,NAN,11/17/2023 21:40:01
9.24,1.724,NAN,11/17/2023 21:41:01
9.237,1.724,NAN,11/17/2023 21:42:01
9.234,1.724,NAN,11/17/2023 21:43:01
9.231,1.724,NAN,11/17/2023 21:44:01
9.228,1.724,NAN,11/17/2023 21:45:01
9.225,1.724,NAN,11/17/2023 21:46:01
9.22,1.724,NAN,11/17/2023 21:47:01
9.217,1.724,NAN,11/17/2023 21:48:01
9.214,1.724,NAN,11/17/2023 21:49:01
9.211,1.724,NAN,11/17/2023 21:50:01
9.208,1.724,NAN,11/17/2023 21:51:01
9.205,1.724,NAN,11/17/2023 21:52:01
9.202,1.724,NAN,11/17/2023 21:53:01
9.199,1.724,NAN,11/17/2023 21:54:01
9.196,1.724,NAN,11/17/2023 21:55:01
9.193,1.724,NAN,11/17/2023 21:56:01
9.189,1.724,NAN,11/17/2023 21:57:01
9.186,1.7242,NAN,11/17/2023 21:58:01
9.183,1.7242,NAN,11/17/2023 21:59:01
9.18,1.7242,NAN,11/17/2023 22:00:01
9.177,1.724,NAN,11/17/2023 22:01:01
9.174,1.724,NAN,11/17/2023 22:02:01
9.171,1.724,NAN,11/17/2023 22:03:01
9.168,1.724,NAN,11/17/2023 22:04:01
9.165,1.724,NAN,11/17/2023 22:05:01
9.162,1.724,NAN,11/17/2023 22:06:01
9.159,1.7242,NAN,11/17/2023 22:07:01
9.155,1.724,NAN,11/17/2023 22:08:01
9.152,1.724,NAN,11/17/2023 22:09:01
9.149,1.724,NAN,11/17/2023 22:10:01
9.146,1.7242,NAN,11/17/2023 22:11:01
9.143,1.7242,NAN,11/17/2023 22:12:01
9.14,1.724,NAN,11/17/2023 22:13:01
9.137,1.7242,NAN,11/17/2023 22:14:01
9.134,1.724,NAN,11/17/2023 22:15:01
9.131,1.724,NAN,11/17/2023 22:16:01
9.128,1.724,NAN,11/17/2023 22:17:01
9.125,1.724,NAN,11/17/2023 22:18:01
9.123,1.724,NAN,11/17/2023 22:19:01
9.12,1.724,NAN,11/17/2023 22:20:01
9.117,1.724,NAN,11/17/2023 22:21:01
9.114,1.724,NAN,11/17/2023 22:22:01
9.111,1.724,NAN,11/17/2023 22:23:01
9.108,1.724,NAN,11/17/2023 22:24:01
9.104,1.724,NAN,11/17/2023 22:25:01
9.103,1.724,NAN,11/17/2023 22:26:01
9.1,1.724,NAN,11/17/2023 22:27:01
9.097,1.724,NAN,11/17/2023 22:28:01
9.094,1.7242,NAN,11/17/2023 22:29:01
9.091,1.724,NAN,11/17/2023 22:30:01
9.089,1.724,NAN,11/17/2023 22:31:01
9.086,1.724,NAN,11/17/2023 22:32:01
9.083,1.724,NAN,11/17/2023 22:33:01
9.081,1.724,NAN,11/17/2023 22:34:01
9.078,1.724,NAN,11/17/2023 22:35:01
9.075,1.724,NAN,11/17/2023 22:36:01
9.074,1.724,NAN,11/17/2023 22:37:01
9.07,1.724,NAN,11/17/2023 22:38:01
9.067,1.724,NAN,11/17/2023 22:39:01
9.066,1.724,NAN,11/17/2023 22:40:01
9.063,1.724,NAN,11/17/2023 22:41:01
9.06,1.724,NAN,11/17/2023 22:42:01
9.058,1.724,NAN,11/17/2023 22:43:01
9.055,1.724,NAN,11/17/2023 22:44:01
9.052,1.724,NAN,11/17/2023 22:45:01
9.05,1.724,NAN,11/17/2023 22:46:01
9.047,1.724,NAN,11/17/2023 22:47:01
9.044,1.7242,NAN,11/17/2023 22:48:01
9.043,1.724,NAN,11/17/2023 22:49:01
9.039,1.724,NAN,11/17/2023 22:50:01
9.038,1.724,NAN,11/17/2023 22:51:01
9.035,1.7242,NAN,11/17/2023 22:52:01
9.032,1.7242,NAN,11/17/2023 22:53:01
9.03,1.7242,NAN,11/17/2023 22:54:01
9.027,1.7242,NAN,11/17/2023 22:55:01
9.026,1.724,NAN,11/17/2023 22:56:01
9.022,1.724,NAN,11/17/2023 22:57:01
9.021,1.724,NAN,11/17/2023 22:58:01
9.018,1.724,NAN,11/17/2023 22:59:01
9.016,1.724,NAN,11/17/2023 23:00:01
9.013,1.724,NAN,11/17/2023 23:01:01
9.01,1.724,NAN,11/17/2023 23:02:01
9.009,1.7242,NAN,11/17/2023 23:03:01
9.005,1.724,NAN,11/17/2023 23:04:01
9.004,1.724,NAN,11/17/2023 23:05:01
9.001,1.724,NAN,11/17/2023 23:06:01
8.999,1.724,NAN,11/17/2023 23:07:01
8.996,1.724,NAN,11/17/2023 23:08:01
8.995,1.724,NAN,11/17/2023 23:09:01
8.991,1.724,NAN,11/17/2023 23:10:01
8.99,1.724,NAN,11/17/2023 23:11:01
8.987,1.724,NAN,11/17/2023 23:12:01
8.985,1.724,NAN,11/17/2023 23:13:01
8.984,1.7242,NAN,11/17/2023 23:14:01
8.981,1.724,NAN,11/17/2023 23:15:01
8.979,1.724,NAN,11/17/2023 23:16:01
8.976,1.724,NAN,11/17/2023 23:17:01
8.974,1.724,NAN,11/17/2023 23:18:01
8.973,1.724,NAN,11/17/2023 23:19:01
8.97,1.724,NAN,11/17/2023 23:20:01
8.968,1.724,NAN,11/17/2023 23:21:01
8.965,1.724,NAN,11/17/2023 23:22:01
8.964,1.724,NAN,11/17/2023 23:23:01
8.962,1.724,NAN,11/17/2023 23:24:01
8.959,1.724,NAN,11/17/2023 23:25:01
8.957,1.724,NAN,11/17/2023 23:26:01
8.956,1.724,NAN,11/17/2023 23:27:01
8.953,1.724,NAN,11/17/2023 23:28:01
8.951,1.724,NAN,11/17/2023 23:29:01
8.95,1.724,NAN,11/17/2023 23:30:01
8.948,1.724,NAN,11/17/2023 23:31:01
8.945,1.724,NAN,11/17/2023 23:32:01
8.943,1.724,NAN,11/17/2023 23:33:01
8.942,1.724,NAN,11/17/2023 23:34:01
8.939,1.724,NAN,11/17/2023 23:35:01
8.937,1.724,NAN,11/17/2023 23:36:01
8.936,1.724,NAN,11/17/2023 23:37:01
8.934,1.724,NAN,11/17/2023 23:38:01
8.931,1.724,NAN,11/17/2023 23:39:01
8.93,1.724,NAN,11/17/2023 23:40:01
8.928,1.724,NAN,11/17/2023 23:41:01
8.926,1.724,NAN,11/17/2023 23:42:01
8.923,1.724,NAN,11/17/2023 23:43:01
8.922,1.724,NAN,11/17/2023 23:44:01
8.92,1.724,NAN,11/17/2023 23:45:01
8.919,1.7242,NAN,11/17/2023 23:46:01
8.916,1.724,NAN,11/17/2023 23:47:01
8.914,1.7242,NAN,11/17/2023 23:48:01
8.913,1.724,NAN,11/17/2023 23:49:01
8.911,1.7242,NAN,11/17/2023 23:50:01
8.909,1.7242,NAN,11/17/2023 23:51:01
8.906,1.724,NAN,11/17/2023 23:52:01
8.905,1.724,NAN,11/17/2023 23:53:01
8.903,1.724,NAN,11/17/2023 23:54:01
8.902,1.724,NAN,11/17/2023 23:55:01
8.9,1.7242,NAN,11/17/2023 23:56:01
8.899,1.724,NAN,11/17/2023 23:57:01
8.895,1.724,NAN,11/17/2023 23:58:01
8.894,1.724,NAN,11/17/2023 23:59:01
8.892,1.724,NAN,11/18/2023 00:00:01
8.891,1.724,NAN,11/18/2023 00:01:01
8.889,1.724,NAN,11/18/2023 00:02:01
8.886,1.724,NAN,11/18/2023 00:03:01
8.885,1.724,NAN,11/18/2023 00:04:01
8.883,1.724,NAN,11/18/2023 00:05:01
8.882,1.724,NAN,11/18/2023 00:06:01
8.88,1.724,NAN,11/18/2023 00:07:01
8.877,1.724,NAN,11/18/2023 00:08:01
8.875,1.7242,NAN,11/18/2023 00:09:01
8.874,1.724,NAN,11/18/2023 00:10:01
8.872,1.724,NAN,11/18/2023 00:11:01
8.871,1.724,NAN,11/18/2023 00:12:01
8.869,1.724,NAN,11/18/2023 00:13:01
8.866,1.724,NAN,11/18/2023 00:14:01
8.864,1.724,NAN,11/18/2023 00:15:01
8.863,1.724,NAN,11/18/2023 00:16:01
8.861,1.724,NAN,11/18/2023 00:17:01
8.86,1.7242,NAN,11/18/2023 00:18:01
8.858,1.724,NAN,11/18/2023 00:19:01
8.855,1.724,NAN,11/18/2023 00:20:01
8.854,1.724,NAN,11/18/2023 00:21:01
8.852,1.724,NAN,11/18/2023 00:22:01
8.851,1.724,NAN,11/18/2023 00:23:01
8.849,1.724,NAN,11/18/2023 00:24:01
8.846,1.724,NAN,11/18/2023 00:25:01
8.844,1.724,NAN,11/18/2023 00:26:01
8.843,1.724,NAN,11/18/2023 00:27:01
8.841,1.724,NAN,11/18/2023 00:28:01
8.838,1.724,NAN,11/18/2023 00:29:01
8.837,1.724,NAN,11/18/2023 00:30:01
8.835,1.724,NAN,11/18/2023 00:31:01
8.833,1.724,NAN,11/18/2023 00:32:01
8.83,1.724,NAN,11/18/2023 00:33:01
8.829,1.724,NAN,11/18/2023 00:34:01
8.827,1.724,NAN,11/18/2023 00:35:01
8.826,1.724,NAN,11/18/2023 00:36:01
8.823,1.724,NAN,11/18/2023 00:37:01
8.821,1.7242,NAN,11/18/2023 00:38:01
8.82,1.724,NAN,11/18/2023 00:39:01
8.816,1.724,NAN,11/18/2023 00:40:01
8.815,1.724,NAN,11/18/2023 00:41:01
8.813,1.724,NAN,11/18/2023 00:42:01
8.812,1.724,NAN,11/18/2023 00:43:01
8.809,1.724,NAN,11/18/2023 00:44:01
8.807,1.724,NAN,11/18/2023 00:45:01
8.806,1.724,NAN,11/18/2023 00:46:01
8.804,1.724,NAN,11/18/2023 00:47:01
8.801,1.724,NAN,11/18/2023 00:48:01
8.799,1.724,NAN,11/18/2023 00:49:01
8.798,1.724,NAN,11/18/2023 00:50:01
8.796,1.724,NAN,11/18/2023 00:51:01
8.795,1.724,NAN,11/18/2023 00:52:01
8.792,1.724,NAN,11/18/2023 00:53:01
8.79,1.724,NAN,11/18/2023 00:54:01
8.789,1.724,NAN,11/18/2023 00:55:01
8.787,1.724,NAN,11/18/2023 00:56:01
8.784,1.724,NAN,11/18/2023 00:57:01
8.782,1.724,NAN,11/18/2023 00:58:01
8.781,1.724,NAN,11/18/2023 00:59:01
8.779,1.724,NAN,11/18/2023 01:00:01
8.778,1.724,NAN,11/18/2023 01:01:01
8.775,1.724,NAN,11/18/2023 01:02:01
8.773,1.724,NAN,11/18/2023 01:03:01
8.771,1.724,NAN,11/18/2023 01:04:01
8.77,1.724,NAN,11/18/2023 01:05:01
8.767,1.724,NAN,11/18/2023 01:06:01
8.765,1.724,NAN,11/18/2023 01:07:01
8.764,1.724,NAN,11/18/2023 01:08:01
8.762,1.724,NAN,11/18/2023 01:09:01
8.759,1.724,NAN,11/18/2023 01:10:01
8.758,1.724,NAN,11/18/2023 01:11:01
8.756,1.724,NAN,11/18/2023 01:12:01
8.754,1.724,NAN,11/18/2023 01:13:01
8.751,1.724,NAN,11/18/2023 01:14:01
8.75,1.724,NAN,11/18/2023 01:15:01
8.748,1.724,NAN,11/18/2023 01:16:01
8.747,1.724,NAN,11/18/2023 01:17:01
8.744,1.724,NAN,11/18/2023 01:18:01
8.742,1.724,NAN,11/18/2023 01:19:01
8.74,1.724,NAN,11/18/2023 01:20:01
8.739,1.724,NAN,11/18/2023 01:21:01
8.736,1.724,NAN,11/18/2023 01:22:01
8.734,1.724,NAN,11/18/2023 01:23:01
8.733,1.724,NAN,11/18/2023 01:24:01
8.73,1.724,NAN,11/18/2023 01:25:01
8.728,1.724,NAN,11/18/2023 01:26:01
8.726,1.724,NAN,11/18/2023 01:27:01
8.725,1.724,NAN,11/18/2023 01:28:01
8.722,1.724,NAN,11/18/2023 01:29:01
8.72,1.724,NAN,11/18/2023 01:30:01
8.719,1.724,NAN,11/18/2023 01:31:01
8.716,1.724,NAN,11/18/2023 01:32:01
8.714,1.724,NAN,11/18/2023 01:33:01
8.713,1.724,NAN,11/18/2023 01:34:01
8.709,1.724,NAN,11/18/2023 01:35:01
8.708,1.724,NAN,11/18/2023 01:36:01
8.706,1.724,NAN,11/18/2023 01:37:01
8.703,1.724,NAN,11/18/2023 01:38:01
8.702,1.724,NAN,11/18/2023 01:39:01
8.699,1.724,NAN,11/18/2023 01:40:01
8.697,1.724,NAN,11/18/2023 01:41:01
8.695,1.724,NAN,11/18/2023 01:42:01
8.692,1.724,NAN,11/18/2023 01:43:01
8.691,1.724,NAN,11/18/2023 01:44:01
8.688,1.724,NAN,11/18/2023 01:45:01
8.686,1.724,NAN,11/18/2023 01:46:01
8.685,1.724,NAN,11/18/2023 01:47:01
8.681,1.724,NAN,11/18/2023 01:48:01
8.68,1.724,NAN,11/18/2023 01:49:01
8.677,1.724,NAN,11/18/2023 01:50:01
8.675,1.724,NAN,11/18/2023 01:51:01
8.674,1.724,NAN,11/18/2023 01:52:01
8.671,1.724,NAN,11/18/2023 01:53:01
8.669,1.724,NAN,11/18/2023 01:54:01
8.666,1.724,NAN,11/18/2023 01:55:01
8.664,1.724,NAN,11/18/2023 01:56:01
8.661,1.724,NAN,11/18/2023 01:57:01
8.66,1.724,NAN,11/18/2023 01:58:01
8.657,1.724,NAN,11/18/2023 01:59:01
8.655,1.724,NAN,11/18/2023 02:00:01
8.652,1.724,NAN,11/18/2023 02:01:01
8.65,1.724,NAN,11/18/2023 02:02:01
8.647,1.724,NAN,11/18/2023 02:03:01
8.646,1.724,NAN,11/18/2023 02:04:01
8.644,1.724,NAN,11/18/2023 02:05:01
8.641,1.724,NAN,11/18/2023 02:06:01
8.64,1.724,NAN,11/18/2023 02:07:01
8.636,1.724,NAN,11/18/2023 02:08:01
8.635,1.724,NAN,11/18/2023 02:09:01
8.632,1.724,NAN,11/18/2023 02:10:01
8.63,1.724,NAN,11/18/2023 02:11:01
8.627,1.724,NAN,11/18/2023 02:12:01
8.626,1.724,NAN,11/18/2023 02:13:01
8.622,1.7242,NAN,11/18/2023 02:14:01
8.621,1.7242,NAN,11/18/2023 02:15:01
8.618,1.724,NAN,11/18/2023 02:16:01
8.616,1.724,NAN,11/18/2023 02:17:01
8.613,1.724,NAN,11/18/2023 02:18:01
8.612,1.724,NAN,11/18/2023 02:19:01
8.608,1.724,NAN,11/18/2023 02:20:01
8.607,1.724,NAN,11/18/2023 02:21:01
8.604,1.724,NAN,11/18/2023 02:22:01
8.601,1.724,NAN,11/18/2023 02:23:01
8.599,1.724,NAN,11/18/2023 02:24:01
8.596,1.724,NAN,11/18/2023 02:25:01
8.595,1.724,NAN,11/18/2023 02:26:01
8.591,1.7242,NAN,11/18/2023 02:27:01
8.59,1.724,NAN,11/18/2023 02:28:01
8.587,1.724,NAN,11/18/2023 02:29:01
8.585,1.724,NAN,11/18/2023 02:30:01
8.582,1.724,NAN,11/18/2023 02:31:01
8.581,1.724,NAN,11/18/2023 02:32:01
8.577,1.724,NAN,11/18/2023 02:33:01
8.576,1.7242,NAN,11/18/2023 02:34:01
8.573,1.724,NAN,11/18/2023 02:35:01
8.571,1.724,NAN,11/18/2023 02:36:01
8.568,1.7242,NAN,11/18/2023 02:37:01
8.565,1.724,NAN,11/18/2023 02:38:01
8.563,1.724,NAN,11/18/2023 02:39:01
8.56,1.724,NAN,11/18/2023 02:40:01
8.559,1.724,NAN,11/18/2023 02:41:01
8.556,1.724,NAN,11/18/2023 02:42:01
8.554,1.724,NAN,11/18/2023 02:43:01
8.551,1.7242,NAN,11/18/2023 02:44:01
8.549,1.7242,NAN,11/18/2023 02:45:01
8.546,1.7242,NAN,11/18/2023 02:46:01
8.543,1.724,NAN,11/18/2023 02:47:01
8.542,1.7242,NAN,11/18/2023 02:48:01
8.539,1.724,NAN,11/18/2023 02:49:01
8.537,1.7242,NAN,11/18/2023 02:50:01
8.534,1.724,NAN,11/18/2023 02:51:01
8.532,1.724,NAN,11/18/2023 02:52:01
8.529,1.724,NAN,11/18/2023 02:53:01
8.528,1.724,NAN,11/18/2023 02:54:01
8.525,1.724,NAN,11/18/2023 02:55:01
8.521,1.724,NAN,11/18/2023 02:56:01
8.52,1.7242,NAN,11/18/2023 02:57:01
8.517,1.7242,NAN,11/18/2023 02:58:01
8.515,1.724,NAN,11/18/2023 02:59:01
8.512,1.724,NAN,11/18/2023 03:00:01
8.511,1.724,NAN,11/18/2023 03:01:01
8.507,1.724,NAN,11/18/2023 03:02:01
8.506,1.724,NAN,11/18/2023 03:03:01
8.503,1.724,NAN,11/18/2023 03:04:01
8.501,1.724,NAN,11/18/2023 03:05:01
8.498,1.7242,NAN,11/18/2023 03:06:01
8.497,1.724,NAN,11/18/2023 03:07:01
8.493,1.724,NAN,11/18/2023 03:08:01
8.492,1.724,NAN,11/18/2023 03:09:01
8.489,1.724,NAN,11/18/2023 03:10:01
8.487,1.724,NAN,11/18/2023 03:11:01
8.484,1.724,NAN,11/18/2023 03:12:01
8.483,1.724,NAN,11/18/2023 03:13:01
8.479,1.724,NAN,11/18/2023 03:14:01
8.478,1.724,NAN,11/18/2023 03:15:01
8.475,1.724,NAN,11/18/2023 03:16:01
8.473,1.724,NAN,11/18/2023 03:17:01
8.472,1.724,NAN,11/18/2023 03:18:01
8.469,1.724,NAN,11/18/2023 03:19:01
8.467,1.724,NAN,11/18/2023 03:20:01
8.464,1.724,NAN,11/18/2023 03:21:01
8.462,1.7242,NAN,11/18/2023 03:22:01
8.461,1.724,NAN,11/18/2023 03:23:01
8.458,1.724,NAN,11/18/2023 03:24:01
8.456,1.724,NAN,11/18/2023 03:25:01
8.455,1.724,NAN,11/18/2023 03:26:01
8.452,1.724,NAN,11/18/2023 03:27:01
8.45,1.724,NAN,11/18/2023 03:28:01
8.448,1.7242,NAN,11/18/2023 03:29:01
8.445,1.724,NAN,11/18/2023 03:30:01
8.444,1.724,NAN,11/18/2023 03:31:01
8.442,1.7242,NAN,11/18/2023 03:32:01
8.439,1.724,NAN,11/18/2023 03:33:01
8.438,1.724,NAN,11/18/2023 03:34:01
8.436,1.724,NAN,11/18/2023 03:35:01
8.434,1.724,NAN,11/18/2023 03:36:01
8.433,1.724,NAN,11/18/2023 03:37:01
8.43,1.724,NAN,11/18/2023 03:38:01
8.428,1.724,NAN,11/18/2023 03:39:01
8.427,1.724,NAN,11/18/2023 03:40:01
8.425,1.724,NAN,11/18/2023 03:41:01
8.423,1.724,NAN,11/18/2023 03:42:01
8.42,1.724,NAN,11/18/2023 03:43:01
8.419,1.724,NAN,11/18/2023 03:44:01
8.417,1.7242,NAN,11/18/2023 03:45:01
8.416,1.7242,NAN,11/18/2023 03:46:01
8.414,1.724,NAN,11/18/2023 03:47:01
8.413,1.7242,NAN,11/18/2023 03:48:01
8.411,1.7242,NAN,11/18/2023 03:49:01
8.408,1.724,NAN,11/18/2023 03:50:01
8.406,1.724,NAN,11/18/2023 03:51:01
8.405,1.724,NAN,11/18/2023 03:52:01
8.403,1.724,NAN,11/18/2023 03:53:01
8.402,1.7242,NAN,11/18/2023 03:54:01
8.4,1.724,NAN,11/18/2023 03:55:01
8.399,1.7242,NAN,11/18/2023 03:56:01
8.397,1.724,NAN,11/18/2023 03:57:01
8.395,1.724,NAN,11/18/2023 03:58:01
8.394,1.7242,NAN,11/18/2023 03:59:01
8.392,1.7242,NAN,11/18/2023 04:00:01
8.391,1.724,NAN,11/18/2023 04:01:01
8.389,1.7242,NAN,11/18/2023 04:02:01
8.388,1.724,NAN,11/18/2023 04:03:01
8.386,1.7242,NAN,11/18/2023 04:04:01
8.385,1.724,NAN,11/18/2023 04:05:01
8.383,1.724,NAN,11/18/2023 04:06:01
8.381,1.724,NAN,11/18/2023 04:07:01
8.381,1.7242,NAN,11/18/2023 04:08:01
8.38,1.724,NAN,11/18/2023 04:09:01
8.378,1.724,NAN,11/18/2023 04:10:01
8.377,1.724,NAN,11/18/2023 04:11:01
8.375,1.7242,NAN,11/18/2023 04:12:01
8.374,1.724,NAN,11/18/2023 04:13:01
8.372,1.7242,NAN,11/18/2023 04:14:01
8.372,1.7242,NAN,11/18/2023 04:15:01
8.371,1.7242,NAN,11/18/2023 04:16:01
8.369,1.724,NAN,11/18/2023 04:17:01
8.367,1.7242,NAN,11/18/2023 04:18:01
8.366,1.724,NAN,11/18/2023 04:19:01
8.364,1.7242,NAN,11/18/2023 04:20:01
8.364,1.724,NAN,11/18/2023 04:21:01
8.363,1.724,NAN,11/18/2023 04:22:01
8.361,1.7242,NAN,11/18/2023 04:23:01
8.36,1.724,NAN,11/18/2023 04:24:01
8.358,1.7242,NAN,11/18/2023 04:25:01
8.357,1.724,NAN,11/18/2023 04:26:01
8.357,1.724,NAN,11/18/2023 04:27:01
8.355,1.724,NAN,11/18/2023 04:28:01
8.353,1.7242,NAN,11/18/2023 04:29:01
8.352,1.7242,NAN,11/18/2023 04:30:01
8.352,1.7242,NAN,11/18/2023 04:31:01
8.35,1.724,NAN,11/18/2023 04:32:01
8.349,1.724,NAN,11/18/2023 04:33:01
8.349,1.7242,NAN,11/18/2023 04:34:01
8.347,1.7242,NAN,11/18/2023 04:35:01
8.346,1.724,NAN,11/18/2023 04:36:01
8.344,1.724,NAN,11/18/2023 04:37:01
8.344,1.7242,NAN,11/18/2023 04:38:01
8.343,1.724,NAN,11/18/2023 04:39:01
8.341,1.7242,NAN,11/18/2023 04:40:01
8.341,1.7242,NAN,11/18/2023 04:41:01
8.339,1.7242,NAN,11/18/2023 04:42:01
8.339,1.724,NAN,11/18/2023 04:43:01
8.338,1.7242,NAN,11/18/2023 04:44:01
8.336,1.7242,NAN,11/18/2023 04:45:01
8.336,1.7242,NAN,11/18/2023 04:46:01
8.335,1.7242,NAN,11/18/2023 04:47:01
8.335,1.724,NAN,11/18/2023 04:48:01
8.333,1.7242,NAN,11/18/2023 04:49:01
8.333,1.7242,NAN,11/18/2023 04:50:01
8.332,1.7242,NAN,11/18/2023 04:51:01
8.332,1.7242,NAN,11/18/2023 04:52:01
8.33,1.7246,NAN,11/18/2023 04:53:01
8.33,1.7242,NAN,11/18/2023 04:54:01
8.329,1.7242,NAN,11/18/2023 04:55:01
8.329,1.724,NAN,11/18/2023 04:56:01
8.327,1.7244,NAN,11/18/2023 04:57:01
8.327,1.7242,NAN,11/18/2023 04:58:01
8.325,1.7242,NAN,11/18/2023 04:59:01
8.325,1.7244,NAN,11/18/2023 05:00:01
8.324,1.7244,NAN,11/18/2023 05:01:01
8.324,1.7242,NAN,11/18/2023 05:02:01
8.324,1.7242,NAN,11/18/2023 05:03:01
8.322,1.7244,NAN,11/18/2023 05:04:01
8.322,1.7242,NAN,11/18/2023 05:05:01
8.321,1.7244,NAN,11/18/2023 05:06:01
8.321,1.7242,NAN,11/18/2023 05:07:01
8.321,1.7244,NAN,11/18/2023 05:08:01
8.319,1.7242,NAN,11/18/2023 05:09:01
8.319,1.7244,NAN,11/18/2023 05:10:01
8.319,1.7242,NAN,11/18/2023 05:11:01
8.319,1.7242,NAN,11/18/2023 05:12:01
8.318,1.7242,NAN,11/18/2023 05:13:01
8.318,1.7244,NAN,11/18/2023 05:14:01
8.318,1.7246,NAN,11/18/2023 05:15:01
8.316,1.7244,NAN,11/18/2023 05:16:01
8.316,1.7244,NAN,11/18/2023 05:17:01
8.316,1.7246,NAN,11/18/2023 05:18:01
8.316,1.7244,NAN,11/18/2023 05:19:01
8.316,1.7244,NAN,11/18/2023 05:20:01
8.315,1.7244,NAN,11/18/2023 05:21:01
8.315,1.7244,NAN,11/18/2023 05:22:01
8.315,1.7246,NAN,11/18/2023 05:23:01
8.315,1.7244,NAN,11/18/2023 05:24:01
8.315,1.7242,NAN,11/18/2023 05:25:01
8.313,1.7244,NAN,11/18/2023 05:26:01
8.313,1.7244,NAN,11/18/2023 05:27:01
8.313,1.7246,NAN,11/18/2023 05:28:01
8.313,1.7246,NAN,11/18/2023 05:29:01
8.313,1.7244,NAN,11/18/2023 05:30:01
8.313,1.7244,NAN,11/18/2023 05:31:01
8.313,1.7248,NAN,11/18/2023 05:32:01
8.313,1.7246,NAN,11/18/2023 05:33:01
8.313,1.7246,NAN,11/18/2023 05:34:01
8.313,1.7248,NAN,11/18/2023 05:35:01
8.313,1.7244,NAN,11/18/2023 05:36:01
8.313,1.7246,NAN,11/18/2023 05:37:01
8.313,1.7246,NAN,11/18/2023 05:38:01
8.313,1.7246,NAN,11/18/2023 05:39:01
8.313,1.7246,NAN,11/18/2023 05:40:01
8.313,1.7246,NAN,11/18/2023 05:41:01
8.313,1.7248,NAN,11/18/2023 05:42:01
8.313,1.7248,NAN,11/18/2023 05:43:01
8.313,1.7248,NAN,11/18/2023 05:44:01
8.313,1.7246,NAN,11/18/2023 05:45:01
8.313,1.7246,NAN,11/18/2023 05:46:01
8.313,1.7248,NAN,11/18/2023 05:47:01
8.313,1.7248,NAN,11/18/2023 05:48:01
8.313,1.725,NAN,11/18/2023 05:49:01
8.313,1.7248,NAN,11/18/2023 05:50:01
8.315,1.7248,NAN,11/18/2023 05:51:01
8.315,1.725,NAN,11/18/2023 05:52:01
8.315,1.7248,NAN,11/18/2023 05:53:01
8.315,1.725,NAN,11/18/2023 05:54:01
8.315,1.7252,NAN,11/18/2023 05:55:01
8.315,1.725,NAN,11/18/2023 05:56:01
8.316,1.7252,NAN,11/18/2023 05:57:01
8.316,1.725,NAN,11/18/2023 05:58:01
8.316,1.7252,NAN,11/18/2023 05:59:01
8.316,1.725,NAN,11/18/2023 06:00:01
8.318,1.725,NAN,11/18/2023 06:01:01
8.318,1.7254,NAN,11/18/2023 06:02:01
8.318,1.7252,NAN,11/18/2023 06:03:01
8.319,1.7252,NAN,11/18/2023 06:04:01
8.319,1.7254,NAN,11/18/2023 06:05:01
8.319,1.725,NAN,11/18/2023 06:06:01
8.321,1.7252,NAN,11/18/2023 06:07:01
8.321,1.7255,NAN,11/18/2023 06:08:01
8.321,1.7254,NAN,11/18/2023 06:09:01
8.322,1.7255,NAN,11/18/2023 06:10:01
8.322,1.7254,NAN,11/18/2023 06:11:01
8.324,1.7254,NAN,11/18/2023 06:12:01
8.324,1.7254,NAN,11/18/2023 06:13:01
8.325,1.7255,NAN,11/18/2023 06:14:01
8.325,1.7252,NAN,11/18/2023 06:15:01
8.327,1.7255,NAN,11/18/2023 06:16:01
8.327,1.7255,NAN,11/18/2023 06:17:01
8.329,1.7257,NAN,11/18/2023 06:18:01
8.329,1.7259,NAN,11/18/2023 06:19:01
8.33,1.7255,NAN,11/18/2023 06:20:01
8.33,1.7255,NAN,11/18/2023 06:21:01
8.332,1.7259,NAN,11/18/2023 06:22:01
8.332,1.7255,NAN,11/18/2023 06:23:01
8.333,1.7259,NAN,11/18/2023 06:24:01
8.333,1.7257,NAN,11/18/2023 06:25:01
8.335,1.7261,NAN,11/18/2023 06:26:01
8.336,1.7259,NAN,11/18/2023 06:27:01
8.336,1.7261,NAN,11/18/2023 06:28:01
8.338,1.7261,NAN,11/18/2023 06:29:01
8.338,1.7259,NAN,11/18/2023 06:30:01
8.339,1.7264,NAN,11/18/2023 06:31:01
8.341,1.7261,NAN,11/18/2023 06:32:01
8.343,1.7264,NAN,11/18/2023 06:33:01
8.343,1.7261,NAN,11/18/2023 06:34:01
8.344,1.7261,NAN,11/18/2023 06:35:01
8.346,1.7261,NAN,11/18/2023 06:36:01
8.346,1.7264,NAN,11/18/2023 06:37:01
8.347,1.7264,NAN,11/18/2023 06:38:01
8.349,1.7264,NAN,11/18/2023 06:39:01
8.35,1.7265,NAN,11/18/2023 06:40:01
8.352,1.7265,NAN,11/18/2023 06:41:01
8.352,1.7264,NAN,11/18/2023 06:42:01
8.353,1.7264,NAN,11/18/2023 06:43:01
8.355,1.7267,NAN,11/18/2023 06:44:01
8.357,1.7267,NAN,11/18/2023 06:45:01
8.358,1.7264,NAN,11/18/2023 06:46:01
8.36,1.7265,NAN,11/18/2023 06:47:01
8.361,1.7264,NAN,11/18/2023 06:48:01
8.363,1.7265,NAN,11/18/2023 06:49:01
8.364,1.7269,NAN,11/18/2023 06:50:01
8.366,1.7267,NAN,11/18/2023 06:51:01
8.367,1.7269,NAN,11/18/2023 06:52:01
8.369,1.7267,NAN,11/18/2023 06:53:01
8.371,1.7267,NAN,11/18/2023 06:54:01
8.372,1.7269,NAN,11/18/2023 06:55:01
8.374,1.7269,NAN,11/18/2023 06:56:01
8.375,1.7267,NAN,11/18/2023 06:57:01
8.377,1.7267,NAN,11/18/2023 06:58:01
8.378,1.7269,NAN,11/18/2023 06:59:01
8.38,1.7271,NAN,11/18/2023 07:00:01
8.383,1.7271,NAN,11/18/2023 07:01:01
8.385,1.7271,NAN,11/18/2023 07:02:01
8.386,1.7269,NAN,11/18/2023 07:03:01
8.388,1.7271,NAN,11/18/2023 07:04:01
8.389,1.7269,NAN,11/18/2023 07:05:01
8.392,1.7271,NAN,11/18/2023 07:06:01
8.394,1.7269,NAN,11/18/2023 07:07:01
8.395,1.7271,NAN,11/18/2023 07:08:01
8.399,1.7271,NAN,11/18/2023 07:09:01
8.4,1.7271,NAN,11/18/2023 07:10:01
8.402,1.7271,NAN,11/18/2023 07:11:01
8.405,1.7271,NAN,11/18/2023 07:12:01
8.406,1.7271,NAN,11/18/2023 07:13:01
8.409,1.7269,NAN,11/18/2023 07:14:01
8.411,1.7271,NAN,11/18/2023 07:15:01
8.414,1.7271,NAN,11/18/2023 07:16:01
8.416,1.7271,NAN,11/18/2023 07:17:01
8.419,1.7271,NAN,11/18/2023 07:18:01
8.42,1.7271,NAN,11/18/2023 07:19:01
8.423,1.7271,NAN,11/18/2023 07:20:01
8.425,1.7271,NAN,11/18/2023 07:21:01
8.428,1.7271,NAN,11/18/2023 07:22:01
8.43,1.7271,NAN,11/18/2023 07:23:01
8.433,1.7271,NAN,11/18/2023 07:24:01
8.436,1.7271,NAN,11/18/2023 07:25:01
8.438,1.7271,NAN,11/18/2023 07:26:01
8.441,1.7271,NAN,11/18/2023 07:27:01
8.442,1.7271,NAN,11/18/2023 07:28:01
8.445,1.7271,NAN,11/18/2023 07:29:01
8.448,1.7269,NAN,11/18/2023 07:30:01
8.452,1.7271,NAN,11/18/2023 07:31:01
8.453,1.7271,NAN,11/18/2023 07:32:01
8.456,1.7271,NAN,11/18/2023 07:33:01
8.459,1.7271,NAN,11/18/2023 07:34:01
8.461,1.7271,NAN,11/18/2023 07:35:01
8.464,1.7271,NAN,11/18/2023 07:36:01
8.467,1.7271,NAN,11/18/2023 07:37:01
8.47,1.7271,NAN,11/18/2023 07:38:01
8.472,1.7271,NAN,11/18/2023 07:39:01
8.475,1.7271,NAN,11/18/2023 07:40:01
8.478,1.7271,NAN,11/18/2023 07:41:01
8.481,1.7271,NAN,11/18/2023 07:42:01
8.483,1.7271,NAN,11/18/2023 07:43:01
8.486,1.7271,NAN,11/18/2023 07:44:01
8.489,1.7271,NAN,11/18/2023 07:45:01
8.492,1.7271,NAN,11/18/2023 07:46:01
8.495,1.7271,NAN,11/18/2023 07:47:01
8.498,1.7271,NAN,11/18/2023 07:48:01
8.5,1.7271,NAN,11/18/2023 07:49:01
8.503,1.7271,NAN,11/18/2023 07:50:01
8.506,1.7271,NAN,11/18/2023 07:51:01
8.509,1.7271,NAN,11/18/2023 07:52:01
8.512,1.7271,NAN,11/18/2023 07:53:01
8.515,1.7271,NAN,11/18/2023 07:54:01
8.517,1.7271,NAN,11/18/2023 07:55:01
8.52,1.7271,NAN,11/18/2023 07:56:01
8.523,1.7269,NAN,11/18/2023 07:57:01
8.526,1.7271,NAN,11/18/2023 07:58:01
8.529,1.7271,NAN,11/18/2023 07:59:01
8.532,1.7271,NAN,11/18/2023 08:00:01
8.535,1.7271,NAN,11/18/2023 08:01:01
8.539,1.7271,NAN,11/18/2023 08:02:01
8.542,1.7271,NAN,11/18/2023 08:03:01
8.545,1.7271,NAN,11/18/2023 08:04:01
8.548,1.7271,NAN,11/18/2023 08:05:01
8.551,1.7271,NAN,11/18/2023 08:06:01
8.554,1.7271,NAN,11/18/2023 08:07:01
8.557,1.7271,NAN,11/18/2023 08:08:01
8.56,1.7271,NAN,11/18/2023 08:09:01
8.563,1.7271,NAN,11/18/2023 08:10:01
8.567,1.7271,NAN,11/18/2023 08:11:01
8.57,1.7271,NAN,11/18/2023 08:12:01
8.573,1.7271,NAN,11/18/2023 08:13:01
8.576,1.7271,NAN,11/18/2023 08:14:01
8.579,1.7271,NAN,11/18/2023 08:15:01
8.582,1.7271,NAN,11/18/2023 08:16:01
8.585,1.7271,NAN,11/18/2023 08:17:01
8.588,1.7271,NAN,11/18/2023 08:18:01
8.591,1.7271,NAN,11/18/2023 08:19:01
8.595,1.7271,NAN,11/18/2023 08:20:01
8.598,1.7271,NAN,11/18/2023 08:21:01
8.601,1.7271,NAN,11/18/2023 08:22:01
8.604,1.7271,NAN,11/18/2023 08:23:01
8.608,1.7271,NAN,11/18/2023 08:24:01
8.612,1.7271,NAN,11/18/2023 08:25:01
8.615,1.7271,NAN,11/18/2023 08:26:01
8.618,1.7271,NAN,11/18/2023 08:27:01
8.621,1.7271,NAN,11/18/2023 08:28:01
8.626,1.7271,NAN,11/18/2023 08:29:01
8.629,1.7271,NAN,11/18/2023 08:30:01
8.632,1.7271,NAN,11/18/2023 08:31:01
8.635,1.7271,NAN,11/18/2023 08:32:01
8.64,1.7271,NAN,11/18/2023 08:33:01
8.643,1.7271,NAN,11/18/2023 08:34:01
8.646,1.7271,NAN,11/18/2023 08:35:01
8.649,1.7271,NAN,11/18/2023 08:36:01
8.654,1.7271,NAN,11/18/2023 08:37:01
8.657,1.7271,NAN,11/18/2023 08:38:01
8.661,1.7271,NAN,11/18/2023 08:39:01
8.664,1.7271,NAN,11/18/2023 08:40:01
8.668,1.7271,NAN,11/18/2023 08:41:01
8.672,1.7271,NAN,11/18/2023 08:42:01
8.675,1.7271,NAN,11/18/2023 08:43:01
8.68,1.7271,NAN,11/18/2023 08:44:01
8.683,1.7271,NAN,11/18/2023 08:45:01
8.688,1.7269,NAN,11/18/2023 08:46:01
8.691,1.7271,NAN,11/18/2023 08:47:01
8.695,1.7271,NAN,11/18/2023 08:48:01
8.699,1.7271,NAN,11/18/2023 08:49:01
8.703,1.7271,NAN,11/18/2023 08:50:01
8.706,1.7271,NAN,11/18/2023 08:51:01
8.711,1.7271,NAN,11/18/2023 08:52:01
8.714,1.7271,NAN,11/18/2023 08:53:01
8.719,1.7271,NAN,11/18/2023 08:54:01
8.723,1.7271,NAN,11/18/2023 08:55:01
8.726,1.7271,NAN,11/18/2023 08:56:01
8.731,1.7271,NAN,11/18/2023 08:57:01
8.736,1.7271,NAN,11/18/2023 08:58:01
8.74,1.7271,NAN,11/18/2023 08:59:01
8.745,1.7271,NAN,11/18/2023 09:00:01
8.748,1.7271,NAN,11/18/2023 09:01:01
8.753,1.7271,NAN,11/18/2023 09:02:01
8.758,1.7271,NAN,11/18/2023 09:03:01
8.762,1.7271,NAN,11/18/2023 09:04:01
8.767,1.7271,NAN,11/18/2023 09:05:01
8.771,1.7271,NAN,11/18/2023 09:06:01
8.775,1.7271,NAN,11/18/2023 09:07:01
8.779,1.7273,NAN,11/18/2023 09:08:01
8.784,1.7271,NAN,11/18/2023 09:09:01
8.789,1.7271,NAN,11/18/2023 09:10:01
8.793,1.7271,NAN,11/18/2023 09:11:01
8.798,1.7271,NAN,11/18/2023 09:12:01
8.802,1.7271,NAN,11/18/2023 09:13:01
8.807,1.7271,NAN,11/18/2023 09:14:01
8.812,1.7271,NAN,11/18/2023 09:15:01
8.816,1.7271,NAN,11/18/2023 09:16:01
8.821,1.7271,NAN,11/18/2023 09:17:01
8.826,1.7271,NAN,11/18/2023 09:18:01
8.83,1.7271,NAN,11/18/2023 09:19:01
8.835,1.7271,NAN,11/18/2023 09:20:01
8.84,1.7271,NAN,11/18/2023 09:21:01
8.844,1.7271,NAN,11/18/2023 09:22:01
8.849,1.7271,NAN,11/18/2023 09:23:01
8.854,1.7271,NAN,11/18/2023 09:24:01
8.858,1.7271,NAN,11/18/2023 09:25:01
8.863,1.7271,NAN,11/18/2023 09:26:01
8.868,1.7271,NAN,11/18/2023 09:27:01
8.872,1.7271,NAN,11/18/2023 09:28:01
8.877,1.7271,NAN,11/18/2023 09:29:01
8.882,1.7271,NAN,11/18/2023 09:30:01
8.886,1.7271,NAN,11/18/2023 09:31:01
8.891,1.7271,NAN,11/18/2023 09:32:01
8.895,1.7271,NAN,11/18/2023 09:33:01
8.9,1.7271,NAN,11/18/2023 09:34:01
8.905,1.7271,NAN,11/18/2023 09:35:01
8.909,1.7271,NAN,11/18/2023 09:36:01
8.914,1.7271,NAN,11/18/2023 09:37:01
8.92,1.7271,NAN,11/18/2023 09:38:01
8.925,1.7271,NAN,11/18/2023 09:39:01
8.93,1.7271,NAN,11/18/2023 09:40:01
8.934,1.7271,NAN,11/18/2023 09:41:01
8.939,1.7271,NAN,11/18/2023 09:42:01
8.943,1.7271,NAN,11/18/2023 09:43:01
8.948,1.7271,NAN,11/18/2023 09:44:01
8.953,1.7273,NAN,11/18/2023 09:45:01
8.957,1.7271,NAN,11/18/2023 09:46:01
8.962,1.7271,NAN,11/18/2023 09:47:01
8.967,1.7271,NAN,11/18/2023 09:48:01
8.971,1.7271,NAN,11/18/2023 09:49:01
8.978,1.7271,NAN,11/18/2023 09:50:01
8.982,1.7271,NAN,11/18/2023 09:51:01
8.987,1.7271,NAN,11/18/2023 09:52:01
8.991,1.7271,NAN,11/18/2023 09:53:01
8.996,1.7271,NAN,11/18/2023 09:54:01
9.001,1.7271,NAN,11/18/2023 09:55:01
9.005,1.7271,NAN,11/18/2023 09:56:01
9.01,1.7271,NAN,11/18/2023 09:57:01
9.015,1.7271,NAN,11/18/2023 09:58:01
9.019,1.7271,NAN,11/18/2023 09:59:01
9.024,1.7271,NAN,11/18/2023 10:00:01
9.029,1.7273,NAN,11/18/2023 10:01:01
9.033,1.7271,NAN,11/18/2023 10:02:01
9.038,1.7271,NAN,11/18/2023 10:03:01
9.043,1.7271,NAN,11/18/2023 10:04:01
9.047,1.7271,NAN,11/18/2023 10:05:01
9.052,1.7271,NAN,11/18/2023 10:06:01
9.056,1.7271,NAN,11/18/2023 10:07:01
9.061,1.7271,NAN,11/18/2023 10:08:01
9.066,1.7271,NAN,11/18/2023 10:09:01
9.072,1.7271,NAN,11/18/2023 10:10:01
9.077,1.7271,NAN,11/18/2023 10:11:01
9.081,1.7271,NAN,11/18/2023 10:12:01
9.086,1.7271,NAN,11/18/2023 10:13:01
9.091,1.7271,NAN,11/18/2023 10:14:01
9.095,1.7273,NAN,11/18/2023 10:15:01
9.1,1.7271,NAN,11/18/2023 10:16:01
9.104,1.7271,NAN,11/18/2023 10:17:01
9.109,1.7271,NAN,11/18/2023 10:18:01
9.114,1.7271,NAN,11/18/2023 10:19:01
9.118,1.7271,NAN,11/18/2023 10:20:01
9.125,1.7273,NAN,11/18/2023 10:21:01
9.129,1.7271,NAN,11/18/2023 10:22:01
9.134,1.7271,NAN,11/18/2023 10:23:01
9.138,1.7271,NAN,11/18/2023 10:24:01
9.143,1.7273,NAN,11/18/2023 10:25:01
9.148,1.7271,NAN,11/18/2023 10:26:01
9.154,1.7273,NAN,11/18/2023 10:27:01
9.159,1.7273,NAN,11/18/2023 10:28:01
9.163,1.7271,NAN,11/18/2023 10:29:01
9.168,1.7273,NAN,11/18/2023 10:30:01
9.172,1.7271,NAN,11/18/2023 10:31:01
9.179,1.7271,NAN,11/18/2023 10:32:01
9.183,1.7271,NAN,11/18/2023 10:33:01
9.188,1.7271,NAN,11/18/2023 10:34:01
9.193,1.7271,NAN,11/18/2023 10:35:01
9.197,1.7271,NAN,11/18/2023 10:36:01
9.203,1.7271,NAN,11/18/2023 10:37:01
9.208,1.7271,NAN,11/18/2023 10:38:01
9.213,1.7271,NAN,11/18/2023 10:39:01
9.219,1.7271,NAN,11/18/2023 10:40:01
9.223,1.7271,NAN,11/18/2023 10:41:01
9.228,1.7271,NAN,11/18/2023 10:42:01
9.234,1.7271,NAN,11/18/2023 10:43:01
9.239,1.7271,NAN,11/18/2023 10:44:01
9.244,1.7271,NAN,11/18/2023 10:45:01
9.25,1.7271,NAN,11/18/2023 10:46:01
9.254,1.7271,NAN,11/18/2023 10:47:01
9.259,1.7271,NAN,11/18/2023 10:48:01
9.265,1.7271,NAN,11/18/2023 10:49:01
9.27,1.7271,NAN,11/18/2023 10:50:01
9.276,1.7271,NAN,11/18/2023 10:51:01
9.281,1.7271,NAN,11/18/2023 10:52:01
9.287,1.7271,NAN,11/18/2023 10:53:01
9.291,1.7271,NAN,11/18/2023 10:54:01
9.296,1.7271,NAN,11/18/2023 10:55:01
9.302,1.7271,NAN,11/18/2023 10:56:01
9.307,1.7271,NAN,11/18/2023 10:57:01
9.313,1.7271,NAN,11/18/2023 10:58:01
9.318,1.7271,NAN,11/18/2023 10:59:01
9.324,1.7271,NAN,11/18/2023 11:00:01
9.328,1.7273,NAN,11/18/2023 11:01:01
9.335,1.7271,NAN,11/18/2023 11:02:01
9.339,1.7271,NAN,11/18/2023 11:03:01
9.345,1.7273,NAN,11/18/2023 11:04:01
9.35,1.7271,NAN,11/18/2023 11:05:01
9.356,1.7271,NAN,11/18/2023 11:06:01
9.361,1.7271,NAN,11/18/2023 11:07:01
9.367,1.7271,NAN,11/18/2023 11:08:01
9.372,1.7271,NAN,11/18/2023 11:09:01
9.378,1.7271,NAN,11/18/2023 11:10:01
9.382,1.7271,NAN,11/18/2023 11:11:01
9.389,1.7271,NAN,11/18/2023 11:12:01
9.393,1.7271,NAN,11/18/2023 11:13:01
9.399,1.7271,NAN,11/18/2023 11:14:01
9.404,1.7271,NAN,11/18/2023 11:15:01
9.41,1.7273,NAN,11/18/2023 11:16:01
9.416,1.7271,NAN,11/18/2023 11:17:01
9.421,1.7271,NAN,11/18/2023 11:18:01
9.427,1.7271,NAN,11/18/2023 11:19:01
9.432,1.7271,NAN,11/18/2023 11:20:01
9.438,1.7271,NAN,11/18/2023 11:21:01
9.444,1.7271,NAN,11/18/2023 11:22:01
9.449,1.7271,NAN,11/18/2023 11:23:01
9.455,1.7271,NAN,11/18/2023 11:24:01
9.461,1.7271,NAN,11/18/2023 11:25:01
9.466,1.7271,NAN,11/18/2023 11:26:01
9.472,1.7271,NAN,11/18/2023 11:27:01
9.478,1.7273,NAN,11/18/2023 11:28:01
9.483,1.7271,NAN,11/18/2023 11:29:01
9.489,1.7271,NAN,11/18/2023 11:30:01
9.495,1.7271,NAN,11/18/2023 11:31:01
9.501,1.7271,NAN,11/18/2023 11:32:01
9.506,1.7273,NAN,11/18/2023 11:33:01
9.512,1.7271,NAN,11/18/2023 11:34:01
9.518,1.7271,NAN,11/18/2023 11:35:01
9.524,1.7271,NAN,11/18/2023 11:36:01
9.531,1.7271,NAN,11/18/2023 11:37:01
9.535,1.7271,NAN,11/18/2023 11:38:01
9.541,1.7271,NAN,11/18/2023 11:39:01
9.547,1.7271,NAN,11/18/2023 11:40:01
9.554,1.7273,NAN,11/18/2023 11:41:01
9.56,1.7271,NAN,11/18/2023 11:42:01
9.566,1.7271,NAN,11/18/2023 11:43:01
9.572,1.7273,NAN,11/18/2023 11:44:01
9.577,1.7271,NAN,11/18/2023 11:45:01
9.583,1.7273,NAN,11/18/2023 11:46:01
9.589,1.7271,NAN,11/18/2023 11:47:01
9.595,1.7271,NAN,11/18/2023 11:48:01
9.601,1.7271,NAN,11/18/2023 11:49:01
9.608,1.7273,NAN,11/18/2023 11:50:01
9.614,1.7271,NAN,11/18/2023 11:51:01
9.62,1.7271,NAN,11/18/2023 11:52:01
9.626,1.7271,NAN,11/18/2023 11:53:01
9.632,1.7271,NAN,11/18/2023 11:54:01
9.637,1.7271,NAN,11/18/2023 11:55:01
9.643,1.7271,NAN,11/18/2023 11:56:01
9.649,1.7271,NAN,11/18/2023 11:57:01
9.655,1.7271,NAN,11/18/2023 11:58:01
9.661,1.7273,NAN,11/18/2023 11:59:01
9.668,1.7271,NAN,11/18/2023 12:00:01
9.674,1.7273,NAN,11/18/2023 12:01:01
9.68,1.7271,NAN,11/18/2023 12:02:01
9.686,1.7273,NAN,11/18/2023 12:03:01
9.692,1.7271,NAN,11/18/2023 12:04:01
9.698,1.7271,NAN,11/18/2023 12:05:01
9.705,1.7271,NAN,11/18/2023 12:06:01
9.709,1.7271,NAN,11/18/2023 12:07:01
9.715,1.7271,NAN,11/18/2023 12:08:01
9.721,1.7271,NAN,11/18/2023 12:09:01
9.728,1.7273,NAN,11/18/2023 12:10:01
9.734,1.7273,NAN,11/18/2023 12:11:01
9.74,1.7273,NAN,11/18/2023 12:12:01
9.746,1.7271,NAN,11/18/2023 12:13:01
9.752,1.7273,NAN,11/18/2023 12:14:01
9.758,1.7273,NAN,11/18/2023 12:15:01
9.765,1.7271,NAN,11/18/2023 12:16:01
9.769,1.7273,NAN,11/18/2023 12:17:01
9.775,1.7271,NAN,11/18/2023 12:18:01
9.781,1.7271,NAN,11/18/2023 12:19:01
9.788,1.7273,NAN,11/18/2023 12:20:01
9.794,1.7271,NAN,11/18/2023 12:21:01
9.798,1.7271,NAN,11/18/2023 12:22:01
9.805,1.7271,NAN,11/18/2023 12:23:01
9.811,1.7273,NAN,11/18/2023 12:24:01
9.817,1.7271,NAN,11/18/2023 12:25:01
9.821,1.7273,NAN,11/18/2023 12:26:01
9.828,1.7273,NAN,11/18/2023 12:27:01
9.834,1.7273,NAN,11/18/2023 12:28:01
9.838,1.7273,NAN,11/18/2023 12:29:01
9.844,1.7273,NAN,11/18/2023 12:30:01
9.851,1.7271,NAN,11/18/2023 12:31:01
9.855,1.7271,NAN,11/18/2023 12:32:01
9.861,1.7273,NAN,11/18/2023 12:33:01
9.868,1.7271,NAN,11/18/2023 12:34:01
9.872,1.7273,NAN,11/18/2023 12:35:01
9.878,1.7273,NAN,11/18/2023 12:36:01
9.883,1.7271,NAN,11/18/2023 12:37:01
9.889,1.7271,NAN,11/18/2023 12:38:01
9.894,1.7271,NAN,11/18/2023 12:39:01
9.9,1.7271,NAN,11/18/2023 12:40:01
9.904,1.7273,NAN,11/18/2023 12:41:01
9.911,1.7271,NAN,11/18/2023 12:42:01
9.915,1.7273,NAN,11/18/2023 12:43:01
9.921,1.7273,NAN,11/18/2023 12:44:01
9.926,1.7273,NAN,11/18/2023 12:45:01
9.931,1.7273,NAN,11/18/2023 12:46:01
9.937,1.7273,NAN,11/18/2023 12:47:01
9.941,1.7273,NAN,11/18/2023 12:48:01
9.946,1.7271,NAN,11/18/2023 12:49:01
9.952,1.7271,NAN,11/18/2023 12:50:01
9.957,1.7273,NAN,11/18/2023 12:51:01
9.961,1.7273,NAN,11/18/2023 12:52:01
9.966,1.7273,NAN,11/18/2023 12:53:01
9.97,1.7273,NAN,11/18/2023 12:54:01
9.977,1.7273,NAN,11/18/2023 12:55:01
9.981,1.7273,NAN,11/18/2023 12:56:01
9.986,1.7273,NAN,11/18/2023 12:57:01
9.99,1.7273,NAN,11/18/2023 12:58:01
9.995,1.7273,NAN,11/18/2023 12:59:01
10,1.7271,NAN,11/18/2023 13:00:01
10.004,1.7271,NAN,11/18/2023 13:01:01
10.009,1.7271,NAN,11/18/2023 13:02:01
10.013,1.7273,NAN,11/18/2023 13:03:01
10.018,1.7271,NAN,11/18/2023 13:04:01
10.023,1.7273,NAN,11/18/2023 13:05:01
10.027,1.7273,NAN,11/18/2023 13:06:01
10.032,1.7273,NAN,11/18/2023 13:07:01
10.036,1.7271,NAN,11/18/2023 13:08:01
10.041,1.7273,NAN,11/18/2023 13:09:01
10.044,1.7273,NAN,11/18/2023 13:10:01
10.049,1.7273,NAN,11/18/2023 13:11:01
10.053,1.7273,NAN,11/18/2023 13:12:01
10.058,1.7273,NAN,11/18/2023 13:13:01
10.063,1.7271,NAN,11/18/2023 13:14:01
10.066,1.7273,NAN,11/18/2023 13:15:01
10.07,1.7273,NAN,11/18/2023 13:16:01
10.075,1.7273,NAN,11/18/2023 13:17:01
10.078,1.7273,NAN,11/18/2023 13:18:01
10.083,1.7271,NAN,11/18/2023 13:19:01
10.087,1.7273,NAN,11/18/2023 13:20:01
10.09,1.7273,NAN,11/18/2023 13:21:01
10.095,1.7273,NAN,11/18/2023 13:22:01
10.098,1.7273,NAN,11/18/2023 13:23:01
10.102,1.7271,NAN,11/18/2023 13:24:01
10.106,1.7273,NAN,11/18/2023 13:25:01
10.11,1.7273,NAN,11/18/2023 13:26:01
10.113,1.7273,NAN,11/18/2023 13:27:01
10.118,1.7273,NAN,11/18/2023 13:28:01
10.121,1.7273,NAN,11/18/2023 13:29:01
10.125,1.7273,NAN,11/18/2023 13:30:01
10.129,1.7273,NAN,11/18/2023 13:31:01
10.133,1.7273,NAN,11/18/2023 13:32:01
10.136,1.7273,NAN,11/18/2023 13:33:01
10.139,1.7271,NAN,11/18/2023 13:34:01
10.144,1.7273,NAN,11/18/2023 13:35:01
10.147,1.7273,NAN,11/18/2023 13:36:01
10.15,1.7273,NAN,11/18/2023 13:37:01
10.155,1.7273,NAN,11/18/2023 13:38:01
10.158,1.7273,NAN,11/18/2023 13:39:01
10.161,1.7273,NAN,11/18/2023 13:40:01
10.164,1.7273,NAN,11/18/2023 13:41:01
10.168,1.7273,NAN,11/18/2023 13:42:01
10.171,1.7273,NAN,11/18/2023 13:43:01
10.175,1.7273,NAN,11/18/2023 13:44:01
10.178,1.7273,NAN,11/18/2023 13:45:01
10.181,1.7273,NAN,11/18/2023 13:46:01
10.185,1.7273,NAN,11/18/2023 13:47:01
10.188,1.7273,NAN,11/18/2023 13:48:01
10.191,1.7273,NAN,11/18/2023 13:49:01
10.194,1.7273,NAN,11/18/2023 13:50:01
10.198,1.7273,NAN,11/18/2023 13:51:01
10.201,1.7273,NAN,11/18/2023 13:52:01
10.204,1.7273,NAN,11/18/2023 13:53:01
10.207,1.7273,NAN,11/18/2023 13:54:01
10.21,1.7273,NAN,11/18/2023 13:55:01
10.213,1.7273,NAN,11/18/2023 13:56:01
10.217,1.7273,NAN,11/18/2023 13:57:01
10.221,1.7273,NAN,11/18/2023 13:58:01
10.224,1.7273,NAN,11/18/2023 13:59:01
10.227,1.7273,NAN,11/18/2023 14:00:01
10.23,1.7273,NAN,11/18/2023 14:01:01
10.233,1.7273,NAN,11/18/2023 14:02:01
10.236,1.7273,NAN,11/18/2023 14:03:01
10.239,1.7273,NAN,11/18/2023 14:04:01
10.242,1.7273,NAN,11/18/2023 14:05:01
10.243,1.7273,NAN,11/18/2023 14:06:01
10.247,1.7273,NAN,11/18/2023 14:07:01
10.25,1.7273,NAN,11/18/2023 14:08:01
10.253,1.7273,NAN,11/18/2023 14:09:01
10.256,1.7273,NAN,11/18/2023 14:10:01
10.259,1.7271,NAN,11/18/2023 14:11:01
10.262,1.7271,NAN,11/18/2023 14:12:01
10.265,1.7273,NAN,11/18/2023 14:13:01
10.268,1.7273,NAN,11/18/2023 14:14:01
10.271,1.7273,NAN,11/18/2023 14:15:01
10.273,1.7273,NAN,11/18/2023 14:16:01
10.276,1.7273,NAN,11/18/2023 14:17:01
10.279,1.7273,NAN,11/18/2023 14:18:01
10.282,1.7273,NAN,11/18/2023 14:19:01
10.285,1.7273,NAN,11/18/2023 14:20:01
10.286,1.7273,NAN,11/18/2023 14:21:01
10.289,1.7273,NAN,11/18/2023 14:22:01
10.293,1.7273,NAN,11/18/2023 14:23:01
10.296,1.7273,NAN,11/18/2023 14:24:01
10.299,1.7273,NAN,11/18/2023 14:25:01
10.3,1.7273,NAN,11/18/2023 14:26:01
10.303,1.7273,NAN,11/18/2023 14:27:01
10.306,1.7273,NAN,11/18/2023 14:28:01
10.309,1.7273,NAN,11/18/2023 14:29:01
10.311,1.7273,NAN,11/18/2023 14:30:01
10.314,1.7271,NAN,11/18/2023 14:31:01
10.317,1.7273,NAN,11/18/2023 14:32:01
10.319,1.7273,NAN,11/18/2023 14:33:01
10.322,1.7273,NAN,11/18/2023 14:34:01
10.325,1.7273,NAN,11/18/2023 14:35:01
10.326,1.7273,NAN,11/18/2023 14:36:01
10.329,1.7273,NAN,11/18/2023 14:37:01
10.332,1.7273,NAN,11/18/2023 14:38:01
10.334,1.7273,NAN,11/18/2023 14:39:01
10.337,1.7273,NAN,11/18/2023 14:40:01
10.338,1.7273,NAN,11/18/2023 14:41:01
10.342,1.7273,NAN,11/18/2023 14:42:01
10.343,1.7273,NAN,11/18/2023 14:43:01
10.346,1.7271,NAN,11/18/2023 14:44:01
10.349,1.7273,NAN,11/18/2023 14:45:01
10.351,1.7273,NAN,11/18/2023 14:46:01
10.354,1.7273,NAN,11/18/2023 14:47:01
10.355,1.7273,NAN,11/18/2023 14:48:01
10.358,1.7273,NAN,11/18/2023 14:49:01
10.36,1.7273,NAN,11/18/2023 14:50:01
10.363,1.7273,NAN,11/18/2023 14:51:01
10.365,1.7273,NAN,11/18/2023 14:52:01
10.368,1.7273,NAN,11/18/2023 14:53:01
10.369,1.7273,NAN,11/18/2023 14:54:01
10.371,1.7273,NAN,11/18/2023 14:55:01
10.374,1.7273,NAN,11/18/2023 14:56:01
10.375,1.7273,NAN,11/18/2023 14:57:01
10.378,1.7273,NAN,11/18/2023 14:58:01
10.38,1.7273,NAN,11/18/2023 14:59:01
10.381,1.7273,NAN,11/18/2023 15:00:01
10.384,1.7273,NAN,11/18/2023 15:01:01
10.386,1.7273,NAN,11/18/2023 15:02:01
10.387,1.7273,NAN,11/18/2023 15:03:01
10.391,1.7273,NAN,11/18/2023 15:04:01
10.392,1.7273,NAN,11/18/2023 15:05:01
10.394,1.7273,NAN,11/18/2023 15:06:01
10.397,1.7273,NAN,11/18/2023 15:07:01
10.398,1.7273,NAN,11/18/2023 15:08:01
10.4,1.7273,NAN,11/18/2023 15:09:01
10.401,1.7273,NAN,11/18/2023 15:10:01
10.403,1.7273,NAN,11/18/2023 15:11:01
10.406,1.7273,NAN,11/18/2023 15:12:01
10.407,1.7273,NAN,11/18/2023 15:13:01
10.409,1.7273,NAN,11/18/2023 15:14:01
10.41,1.7273,NAN,11/18/2023 15:15:01
10.412,1.7273,NAN,11/18/2023 15:16:01
10.415,1.7273,NAN,11/18/2023 15:17:01
10.417,1.7273,NAN,11/18/2023 15:18:01
10.418,1.7273,NAN,11/18/2023 15:19:01
10.42,1.7273,NAN,11/18/2023 15:20:01
10.421,1.7273,NAN,11/18/2023 15:21:01
10.423,1.7273,NAN,11/18/2023 15:22:01
10.424,1.7273,NAN,11/18/2023 15:23:01
10.426,1.7273,NAN,11/18/2023 15:24:01
10.427,1.7273,NAN,11/18/2023 15:25:01
10.429,1.7273,NAN,11/18/2023 15:26:01
10.43,1.7273,NAN,11/18/2023 15:27:01
10.432,1.7273,NAN,11/18/2023 15:28:01
10.433,1.7273,NAN,11/18/2023 15:29:01
10.435,1.7273,NAN,11/18/2023 15:30:01
10.436,1.7273,NAN,11/18/2023 15:31:01
10.438,1.7273,NAN,11/18/2023 15:32:01
10.439,1.7273,NAN,11/18/2023 15:33:01
10.441,1.7273,NAN,11/18/2023 15:34:01
10.443,1.7273,NAN,11/18/2023 15:35:01
10.444,1.7273,NAN,11/18/2023 15:36:01
10.446,1.7273,NAN,11/18/2023 15:37:01
10.447,1.7273,NAN,11/18/2023 15:38:01
10.449,1.7273,NAN,11/18/2023 15:39:01
10.45,1.7273,NAN,11/18/2023 15:40:01
10.452,1.7273,NAN,11/18/2023 15:41:01
10.452,1.7273,NAN,11/18/2023 15:42:01
10.453,1.7273,NAN,11/18/2023 15:43:01
10.455,1.7273,NAN,11/18/2023 15:44:01
10.456,1.7273,NAN,11/18/2023 15:45:01
10.458,1.7273,NAN,11/18/2023 15:46:01
10.458,1.7273,NAN,11/18/2023 15:47:01
10.459,1.7273,NAN,11/18/2023 15:48:01
10.461,1.7273,NAN,11/18/2023 15:49:01
10.462,1.7273,NAN,11/18/2023 15:50:01
10.462,1.7273,NAN,11/18/2023 15:51:01
10.464,1.7273,NAN,11/18/2023 15:52:01
10.466,1.7273,NAN,11/18/2023 15:53:01
10.466,1.7273,NAN,11/18/2023 15:54:01
10.467,1.7273,NAN,11/18/2023 15:55:01
10.469,1.7273,NAN,11/18/2023 15:56:01
10.47,1.7273,NAN,11/18/2023 15:57:01
10.47,1.7273,NAN,11/18/2023 15:58:01
10.472,1.7273,NAN,11/18/2023 15:59:01
10.472,1.7273,NAN,11/18/2023 16:00:01
10.473,1.7273,NAN,11/18/2023 16:01:01
10.475,1.7273,NAN,11/18/2023 16:02:01
10.475,1.7273,NAN,11/18/2023 16:03:01
10.476,1.7273,NAN,11/18/2023 16:04:01
10.478,1.7273,NAN,11/18/2023 16:05:01
10.478,1.7273,NAN,11/18/2023 16:06:01
10.479,1.7273,NAN,11/18/2023 16:07:01
10.479,1.7273,NAN,11/18/2023 16:08:01
10.481,1.7273,NAN,11/18/2023 16:09:01
10.482,1.7273,NAN,11/18/2023 16:10:01
10.482,1.7273,NAN,11/18/2023 16:11:01
10.484,1.7273,NAN,11/18/2023 16:12:01
10.484,1.7273,NAN,11/18/2023 16:13:01
10.485,1.7273,NAN,11/18/2023 16:14:01
10.485,1.7273,NAN,11/18/2023 16:15:01
10.487,1.7273,NAN,11/18/2023 16:16:01
10.487,1.7273,NAN,11/18/2023 16:17:01
10.488,1.7273,NAN,11/18/2023 16:18:01
10.488,1.7273,NAN,11/18/2023 16:19:01
10.49,1.7273,NAN,11/18/2023 16:20:01
10.49,1.7273,NAN,11/18/2023 16:21:01
10.492,1.7273,NAN,11/18/2023 16:22:01
10.492,1.7273,NAN,11/18/2023 16:23:01
10.492,1.7273,NAN,11/18/2023 16:24:01
10.493,1.7273,NAN,11/18/2023 16:25:01
10.493,1.7273,NAN,11/18/2023 16:26:01
10.495,1.7273,NAN,11/18/2023 16:27:01
10.495,1.7273,NAN,11/18/2023 16:28:01
10.495,1.7273,NAN,11/18/2023 16:29:01
10.496,1.7273,NAN,11/18/2023 16:30:01
10.496,1.7273,NAN,11/18/2023 16:31:01
10.498,1.7273,NAN,11/18/2023 16:32:01
10.498,1.7273,NAN,11/18/2023 16:33:01
10.498,1.7273,NAN,11/18/2023 16:34:01
10.499,1.7273,NAN,11/18/2023 16:35:01
10.499,1.7273,NAN,11/18/2023 16:36:01
10.499,1.7273,NAN,11/18/2023 16:37:01
10.501,1.7273,NAN,11/18/2023 16:38:01
10.501,1.7273,NAN,11/18/2023 16:39:01
10.501,1.7273,NAN,11/18/2023 16:40:01
10.502,1.7273,NAN,11/18/2023 16:41:01
10.502,1.7273,NAN,11/18/2023 16:42:01
10.502,1.7273,NAN,11/18/2023 16:43:01
10.504,1.7273,NAN,11/18/2023 16:44:01
10.504,1.7273,NAN,11/18/2023 16:45:01
10.504,1.7273,NAN,11/18/2023 16:46:01
10.504,1.7273,NAN,11/18/2023 16:47:01
10.505,1.7273,NAN,11/18/2023 16:48:01
10.505,1.7273,NAN,11/18/2023 16:49:01
10.505,1.7273,NAN,11/18/2023 16:50:01
10.507,1.7273,NAN,11/18/2023 16:51:01
10.507,1.7273,NAN,11/18/2023 16:52:01
10.507,1.7273,NAN,11/18/2023 16:53:01
10.507,1.7273,NAN,11/18/2023 16:54:01
10.507,1.7273,NAN,11/18/2023 16:55:01
10.508,1.7273,NAN,11/18/2023 16:56:01
10.508,1.7273,NAN,11/18/2023 16:57:01
10.508,1.7273,NAN,11/18/2023 16:58:01
10.508,1.7273,NAN,11/18/2023 16:59:01
10.508,1.7273,NAN,11/18/2023 17:00:01
10.51,1.7273,NAN,11/18/2023 17:01:01
10.51,1.7273,NAN,11/18/2023 17:02:01
10.51,1.7273,NAN,11/18/2023 17:03:01
10.51,1.7273,NAN,11/18/2023 17:04:01
10.51,1.7273,NAN,11/18/2023 17:05:01
10.51,1.7273,NAN,11/18/2023 17:06:01
10.511,1.7273,NAN,11/18/2023 17:07:01
10.511,1.7273,NAN,11/18/2023 17:08:01
10.511,1.7273,NAN,11/18/2023 17:09:01
10.511,1.7273,NAN,11/18/2023 17:10:01
10.511,1.7273,NAN,11/18/2023 17:11:01
10.511,1.7273,NAN,11/18/2023 17:12:01
10.511,1.7273,NAN,11/18/2023 17:13:01
10.511,1.7273,NAN,11/18/2023 17:14:01
10.511,1.7273,NAN,11/18/2023 17:15:01
10.511,1.7273,NAN,11/18/2023 17:16:01
10.511,1.7273,NAN,11/18/2023 17:17:01
10.513,1.7273,NAN,11/18/2023 17:18:01
10.513,1.7273,NAN,11/18/2023 17:19:01
10.513,1.7273,NAN,11/18/2023 17:20:01
10.513,1.7273,NAN,11/18/2023 17:21:01
10.513,1.7273,NAN,11/18/2023 17:22:01
10.513,1.7273,NAN,11/18/2023 17:23:01
10.513,1.7273,NAN,11/18/2023 17:24:01
10.513,1.7273,NAN,11/18/2023 17:25:01
10.513,1.7273,NAN,11/18/2023 17:26:01
10.513,1.7273,NAN,11/18/2023 17:27:01
10.513,1.7273,NAN,11/18/2023 17:28:01
10.513,1.7273,NAN,11/18/2023 17:29:01
10.513,1.7273,NAN,11/18/2023 17:30:01
10.513,1.7273,NAN,11/18/2023 17:31:01
10.513,1.7273,NAN,11/18/2023 17:32:01
10.513,1.7273,NAN,11/18/2023 17:33:01
10.513,1.7273,NAN,11/18/2023 17:34:01
10.513,1.7273,NAN,11/18/2023 17:35:01
10.513,1.7273,NAN,11/18/2023 17:36:01
10.513,1.7273,NAN,11/18/2023 17:37:01
10.513,1.7273,NAN,11/18/2023 17:38:01
10.513,1.7273,NAN,11/18/2023 17:39:01
10.513,1.7273,NAN,11/18/2023 17:40:01
10.513,1.7273,NAN,11/18/2023 17:41:01
10.513,1.7271,NAN,11/18/2023 17:42:01
10.513,1.7273,NAN,11/18/2023 17:43:01
10.513,1.7273,NAN,11/18/2023 17:44:01
10.513,1.7273,NAN,11/18/2023 17:45:01
10.513,1.7273,NAN,11/18/2023 17:46:01
10.513,1.7273,NAN,11/18/2023 17:47:01
10.513,1.7273,NAN,11/18/2023 17:48:01
10.513,1.7273,NAN,11/18/2023 17:49:01
10.513,1.7273,NAN,11/18/2023 17:50:01
10.513,1.7273,NAN,11/18/2023 17:51:01
10.513,1.7273,NAN,11/18/2023 17:52:01
10.513,1.7273,NAN,11/18/2023 17:53:01
10.513,1.7273,NAN,11/18/2023 17:54:01
10.513,1.7273,NAN,11/18/2023 17:55:01
10.513,1.7273,NAN,11/18/2023 17:56:01
10.513,1.7273,NAN,11/18/2023 17:57:01
10.513,1.7273,NAN,11/18/2023 17:58:01
10.513,1.7273,NAN,11/18/2023 17:59:01
10.513,1.7273,NAN,11/18/2023 18:00:01
10.511,1.7273,NAN,11/18/2023 18:01:01
10.511,1.7273,NAN,11/18/2023 18:02:01
10.511,1.7273,NAN,11/18/2023 18:03:01
10.511,1.7273,NAN,11/18/2023 18:04:01
10.511,1.7273,NAN,11/18/2023 18:05:01
10.511,1.7271,NAN,11/18/2023 18:06:01
10.511,1.7273,NAN,11/18/2023 18:07:01
10.511,1.7273,NAN,11/18/2023 18:08:01
10.511,1.7273,NAN,11/18/2023 18:09:01
10.511,1.7273,NAN,11/18/2023 18:10:01
10.511,1.7273,NAN,11/18/2023 18:11:01
10.511,1.7273,NAN,11/18/2023 18:12:01
10.511,1.7273,NAN,11/18/2023 18:13:01
10.511,1.7273,NAN,11/18/2023 18:14:01
10.511,1.7273,NAN,11/18/2023 18:15:01
10.511,1.7273,NAN,11/18/2023 18:16:01
10.511,1.7273,NAN,11/18/2023 18:17:01
10.511,1.7273,NAN,11/18/2023 18:18:01
10.51,1.7273,NAN,11/18/2023 18:19:01
10.51,1.7273,NAN,11/18/2023 18:20:01
10.51,1.7273,NAN,11/18/2023 18:21:01
10.51,1.7273,NAN,11/18/2023 18:22:01
10.51,1.7273,NAN,11/18/2023 18:23:01
10.51,1.7273,NAN,11/18/2023 18:24:01
10.51,1.7273,NAN,11/18/2023 18:25:01
10.51,1.7273,NAN,11/18/2023 18:26:01
10.51,1.7273,NAN,11/18/2023 18:27:01
10.51,1.7273,NAN,11/18/2023 18:28:01
10.51,1.7273,NAN,11/18/2023 18:29:01
10.51,1.7273,NAN,11/18/2023 18:30:01
10.51,1.7273,NAN,11/18/2023 18:31:01
10.51,1.7273,NAN,11/18/2023 18:32:01
10.508,1.7273,NAN,11/18/2023 18:33:01
10.508,1.7273,NAN,11/18/2023 18:34:01
10.508,1.7273,NAN,11/18/2023 18:35:01
10.508,1.7273,NAN,11/18/2023 18:36:01
10.508,1.7273,NAN,11/18/2023 18:37:01
10.508,1.7271,NAN,11/18/2023 18:38:01
10.508,1.7273,NAN,11/18/2023 18:39:01
10.508,1.7273,NAN,11/18/2023 18:40:01
10.508,1.7273,NAN,11/18/2023 18:41:01
10.508,1.7273,NAN,11/18/2023 18:42:01
10.508,1.7273,NAN,11/18/2023 18:43:01
10.508,1.7273,NAN,11/18/2023 18:44:01
10.508,1.7273,NAN,11/18/2023 18:45:01
10.508,1.7273,NAN,11/18/2023 18:46:01
10.508,1.7273,NAN,11/18/2023 18:47:01
10.508,1.7273,NAN,11/18/2023 18:48:01
10.508,1.7273,NAN,11/18/2023 18:49:01
10.508,1.7273,NAN,11/18/2023 18:50:01
10.508,1.7273,NAN,11/18/2023 18:51:01
10.508,1.7273,NAN,11/18/2023 18:52:01
10.508,1.7273,NAN,11/18/2023 18:53:01
10.508,1.7273,NAN,11/18/2023 18:54:01
10.508,1.7273,NAN,11/18/2023 18:55:01
10.508,1.7273,NAN,11/18/2023 18:56:01
10.508,1.7273,NAN,11/18/2023 18:57:01
10.508,1.7273,NAN,11/18/2023 18:58:01
10.507,1.7273,NAN,11/18/2023 18:59:01
10.507,1.7273,NAN,11/18/2023 19:00:01
10.507,1.7273,NAN,11/18/2023 19:01:01
10.507,1.7273,NAN,11/18/2023 19:02:01
10.507,1.7273,NAN,11/18/2023 19:03:01
10.507,1.7273,NAN,11/18/2023 19:04:01
10.507,1.7273,NAN,11/18/2023 19:05:01
10.507,1.7273,NAN,11/18/2023 19:06:01
10.507,1.7273,NAN,11/18/2023 19:07:01
10.507,1.7273,NAN,11/18/2023 19:08:01
10.507,1.7273,NAN,11/18/2023 19:09:01
10.507,1.7273,NAN,11/18/2023 19:10:01
10.507,1.7273,NAN,11/18/2023 19:11:01
10.507,1.7273,NAN,11/18/2023 19:12:01
10.507,1.7273,NAN,11/18/2023 19:13:01
10.507,1.7273,NAN,11/18/2023 19:14:01
10.507,1.7273,NAN,11/18/2023 19:15:01
10.507,1.7273,NAN,11/18/2023 19:16:01
10.507,1.7273,NAN,11/18/2023 19:17:01
10.507,1.7273,NAN,11/18/2023 19:18:01
10.507,1.7273,NAN,11/18/2023 19:19:01
10.507,1.7273,NAN,11/18/2023 19:20:01
10.507,1.7273,NAN,11/18/2023 19:21:01
10.507,1.7273,NAN,11/18/2023 19:22:01
10.507,1.7273,NAN,11/18/2023 19:23:01
10.507,1.7273,NAN,11/18/2023 19:24:01
10.507,1.7273,NAN,11/18/2023 19:25:01
10.507,1.7273,NAN,11/18/2023 19:26:01
10.507,1.7273,NAN,11/18/2023 19:27:01
10.507,1.7273,NAN,11/18/2023 19:28:01
10.507,1.7273,NAN,11/18/2023 19:29:01
10.507,1.7273,NAN,11/18/2023 19:30:01
10.507,1.7273,NAN,11/18/2023 19:31:01
10.507,1.7271,NAN,11/18/2023 19:32:01
10.507,1.7273,NAN,11/18/2023 19:33:01
10.507,1.7273,NAN,11/18/2023 19:34:01
10.507,1.7273,NAN,11/18/2023 19:35:01
10.507,1.7273,NAN,11/18/2023 19:36:01
10.507,1.7273,NAN,11/18/2023 19:37:01
10.507,1.7273,NAN,11/18/2023 19:38:01
10.507,1.7273,NAN,11/18/2023 19:39:01
10.507,1.7273,NAN,11/18/2023 19:40:01
10.508,1.7273,NAN,11/18/2023 19:41:01
10.508,1.7273,NAN,11/18/2023 19:42:01
10.508,1.7273,NAN,11/18/2023 19:43:01
10.508,1.7273,NAN,11/18/2023 19:44:01
10.508,1.7273,NAN,11/18/2023 19:45:01
10.508,1.7273,NAN,11/18/2023 19:46:01
10.508,1.7273,NAN,11/18/2023 19:47:01
10.508,1.7273,NAN,11/18/2023 19:48:01
10.508,1.7273,NAN,11/18/2023 19:49:01
10.508,1.7273,NAN,11/18/2023 19:50:01
10.508,1.7273,NAN,11/18/2023 19:51:01
10.508,1.7273,NAN,11/18/2023 19:52:01
10.508,1.7273,NAN,11/18/2023 19:53:01
10.508,1.7273,NAN,11/18/2023 19:54:01
10.51,1.7271,NAN,11/18/2023 19:55:01
10.51,1.7273,NAN,11/18/2023 19:56:01
10.51,1.7273,NAN,11/18/2023 19:57:01
10.51,1.7273,NAN,11/18/2023 19:58:01
10.51,1.7273,NAN,11/18/2023 19:59:01
10.51,1.7273,NAN,11/18/2023 20:00:01
10.51,1.7273,NAN,11/18/2023 20:01:01
10.51,1.7273,NAN,11/18/2023 20:02:01
10.51,1.7273,NAN,11/18/2023 20:03:01
10.51,1.7273,NAN,11/18/2023 20:04:01
10.51,1.7273,NAN,11/18/2023 20:05:01
10.51,1.7273,NAN,11/18/2023 20:06:01
10.51,1.7273,NAN,11/18/2023 20:07:01
10.51,1.7273,NAN,11/18/2023 20:08:01
10.51,1.7273,NAN,11/18/2023 20:09:01
10.51,1.7273,NAN,11/18/2023 20:10:01
10.511,1.7273,NAN,11/18/2023 20:11:01
10.511,1.7273,NAN,11/18/2023 20:12:01
10.511,1.7273,NAN,11/18/2023 20:13:01
10.511,1.7273,NAN,11/18/2023 20:14:01
10.511,1.7273,NAN,11/18/2023 20:15:01
10.511,1.7273,NAN,11/18/2023 20:16:01
10.511,1.7273,NAN,11/18/2023 20:17:01
10.511,1.7273,NAN,11/18/2023 20:18:01
10.511,1.7273,NAN,11/18/2023 20:19:01
10.511,1.7273,NAN,11/18/2023 20:20:01
10.511,1.7273,NAN,11/18/2023 20:21:01
10.511,1.7273,NAN,11/18/2023 20:22:01
10.513,1.7273,NAN,11/18/2023 20:23:01
10.513,1.7273,NAN,11/18/2023 20:24:01
10.513,1.7273,NAN,11/18/2023 20:25:01
10.513,1.7273,NAN,11/18/2023 20:26:01
10.513,1.7273,NAN,11/18/2023 20:27:01
10.513,1.7273,NAN,11/18/2023 20:28:01
10.513,1.7273,NAN,11/18/2023 20:29:01
10.513,1.7273,NAN,11/18/2023 20:30:01
10.514,1.7273,NAN,11/18/2023 20:31:01
10.514,1.7273,NAN,11/18/2023 20:32:01
10.514,1.7273,NAN,11/18/2023 20:33:01
10.514,1.7273,NAN,11/18/2023 20:34:01
10.514,1.7273,NAN,11/18/2023 20:35:01
10.514,1.7273,NAN,11/18/2023 20:36:01
10.516,1.7273,NAN,11/18/2023 20:37:01
10.516,1.7273,NAN,11/18/2023 20:38:01
10.516,1.7273,NAN,11/18/2023 20:39:01
10.516,1.7273,NAN,11/18/2023 20:40:01
10.516,1.7273,NAN,11/18/2023 20:41:01
10.518,1.7273,NAN,11/18/2023 20:42:01
10.518,1.7273,NAN,11/18/2023 20:43:01
10.518,1.7273,NAN,11/18/2023 20:44:01
10.518,1.7273,NAN,11/18/2023 20:45:01
10.519,1.7273,NAN,11/18/2023 20:46:01
10.519,1.7273,NAN,11/18/2023 20:47:01
10.519,1.7273,NAN,11/18/2023 20:48:01
10.519,1.7273,NAN,11/18/2023 20:49:01
10.519,1.7273,NAN,11/18/2023 20:50:01
10.521,1.7273,NAN,11/18/2023 20:51:01
10.521,1.7273,NAN,11/18/2023 20:52:01
10.521,1.7273,NAN,11/18/2023 20:53:01
10.522,1.7273,NAN,11/18/2023 20:54:01
10.522,1.7273,NAN,11/18/2023 20:55:01
10.522,1.7273,NAN,11/18/2023 20:56:01
10.524,1.7273,NAN,11/18/2023 20:57:01
10.524,1.7273,NAN,11/18/2023 20:58:01
10.524,1.7273,NAN,11/18/2023 20:59:01
10.524,1.7273,NAN,11/18/2023 21:00:01
10.525,1.7273,NAN,11/18/2023 21:01:01
10.525,1.7273,NAN,11/18/2023 21:02:01
10.525,1.7273,NAN,11/18/2023 21:03:01
10.527,1.7273,NAN,11/18/2023 21:04:01
10.527,1.7273,NAN,11/18/2023 21:05:01
10.528,1.7273,NAN,11/18/2023 21:06:01
10.528,1.7273,NAN,11/18/2023 21:07:01
10.528,1.7273,NAN,11/18/2023 21:08:01
10.53,1.7273,NAN,11/18/2023 21:09:01
10.53,1.7273,NAN,11/18/2023 21:10:01
10.531,1.7273,NAN,11/18/2023 21:11:01
10.531,1.7273,NAN,11/18/2023 21:12:01
10.531,1.7273,NAN,11/18/2023 21:13:01
10.533,1.7273,NAN,11/18/2023 21:14:01
10.533,1.7273,NAN,11/18/2023 21:15:01
10.534,1.7273,NAN,11/18/2023 21:16:01
10.534,1.7273,NAN,11/18/2023 21:17:01
10.534,1.7273,NAN,11/18/2023 21:18:01
10.536,1.7273,NAN,11/18/2023 21:19:01
10.536,1.7273,NAN,11/18/2023 21:20:01
10.537,1.7273,NAN,11/18/2023 21:21:01
10.537,1.7273,NAN,11/18/2023 21:22:01
10.539,1.7273,NAN,11/18/2023 21:23:01
10.539,1.7273,NAN,11/18/2023 21:24:01
10.539,1.7273,NAN,11/18/2023 21:25:01
10.54,1.7273,NAN,11/18/2023 21:26:01
10.54,1.7273,NAN,11/18/2023 21:27:01
10.542,1.7273,NAN,11/18/2023 21:28:01
10.542,1.7273,NAN,11/18/2023 21:29:01
10.544,1.7273,NAN,11/18/2023 21:30:01
10.545,1.7273,NAN,11/18/2023 21:31:01
10.545,1.7273,NAN,11/18/2023 21:32:01
10.547,1.7273,NAN,11/18/2023 21:33:01
10.547,1.7273,NAN,11/18/2023 21:34:01
10.548,1.7273,NAN,11/18/2023 21:35:01
10.548,1.7273,NAN,11/18/2023 21:36:01
10.55,1.7273,NAN,11/18/2023 21:37:01
10.55,1.7273,NAN,11/18/2023 21:38:01
10.551,1.7273,NAN,11/18/2023 21:39:01
10.553,1.7273,NAN,11/18/2023 21:40:01
10.553,1.7273,NAN,11/18/2023 21:41:01
10.554,1.7273,NAN,11/18/2023 21:42:01
10.554,1.7273,NAN,11/18/2023 21:43:01
10.556,1.7273,NAN,11/18/2023 21:44:01
10.557,1.7273,NAN,11/18/2023 21:45:01
10.557,1.7273,NAN,11/18/2023 21:46:01
10.559,1.7273,NAN,11/18/2023 21:47:01
10.56,1.7273,NAN,11/18/2023 21:48:01
10.56,1.7273,NAN,11/18/2023 21:49:01
10.562,1.7273,NAN,11/18/2023 21:50:01
10.562,1.7273,NAN,11/18/2023 21:51:01
10.563,1.7273,NAN,11/18/2023 21:52:01
10.565,1.7273,NAN,11/18/2023 21:53:01
10.565,1.7273,NAN,11/18/2023 21:54:01
10.566,1.7273,NAN,11/18/2023 21:55:01
10.568,1.7273,NAN,11/18/2023 21:56:01
10.568,1.7273,NAN,11/18/2023 21:57:01
10.569,1.7273,NAN,11/18/2023 21:58:01
10.569,1.7273,NAN,11/18/2023 21:59:01
10.571,1.7273,NAN,11/18/2023 22:00:01
10.571,1.7273,NAN,11/18/2023 22:01:01
10.573,1.7273,NAN,11/18/2023 22:02:01
10.574,1.7273,NAN,11/18/2023 22:03:01
10.574,1.7273,NAN,11/18/2023 22:04:01
10.576,1.7273,NAN,11/18/2023 22:05:01
10.576,1.7273,NAN,11/18/2023 22:06:01
10.577,1.7273,NAN,11/18/2023 22:07:01
10.577,1.7273,NAN,11/18/2023 22:08:01
10.579,1.7273,NAN,11/18/2023 22:09:01
10.579,1.7273,NAN,11/18/2023 22:10:01
10.58,1.7273,NAN,11/18/2023 22:11:01
10.582,1.7273,NAN,11/18/2023 22:12:01
10.582,1.7273,NAN,11/18/2023 22:13:01
10.583,1.7273,NAN,11/18/2023 22:14:01
10.583,1.7273,NAN,11/18/2023 22:15:01
10.585,1.7273,NAN,11/18/2023 22:16:01
10.585,1.7273,NAN,11/18/2023 22:17:01
10.586,1.7273,NAN,11/18/2023 22:18:01
10.586,1.7273,NAN,11/18/2023 22:19:01
10.588,1.7273,NAN,11/18/2023 22:20:01
10.588,1.7273,NAN,11/18/2023 22:21:01
10.589,1.7273,NAN,11/18/2023 22:22:01
10.589,1.7273,NAN,11/18/2023 22:23:01
10.591,1.7273,NAN,11/18/2023 22:24:01
10.591,1.7273,NAN,11/18/2023 22:25:01
10.592,1.7273,NAN,11/18/2023 22:26:01
10.592,1.7273,NAN,11/18/2023 22:27:01
10.594,1.7273,NAN,11/18/2023 22:28:01
10.594,1.7273,NAN,11/18/2023 22:29:01
10.595,1.7273,NAN,11/18/2023 22:30:01
10.597,1.7273,NAN,11/18/2023 22:31:01
10.597,1.7273,NAN,11/18/2023 22:32:01
10.599,1.7273,NAN,11/18/2023 22:33:01
10.599,1.7273,NAN,11/18/2023 22:34:01
10.6,1.7273,NAN,11/18/2023 22:35:01
10.602,1.7273,NAN,11/18/2023 22:36:01
10.602,1.7273,NAN,11/18/2023 22:37:01
10.603,1.7273,NAN,11/18/2023 22:38:01
10.603,1.7273,NAN,11/18/2023 22:39:01
10.605,1.7273,NAN,11/18/2023 22:40:01
10.605,1.7273,NAN,11/18/2023 22:41:01
10.606,1.7273,NAN,11/18/2023 22:42:01
10.606,1.7273,NAN,11/18/2023 22:43:01
10.608,1.7273,NAN,11/18/2023 22:44:01
10.609,1.7273,NAN,11/18/2023 22:45:01
10.609,1.7273,NAN,11/18/2023 22:46:01
10.611,1.7273,NAN,11/18/2023 22:47:01
10.611,1.7273,NAN,11/18/2023 22:48:01
10.612,1.7273,NAN,11/18/2023 22:49:01
10.612,1.7273,NAN,11/18/2023 22:50:01
10.614,1.7273,NAN,11/18/2023 22:51:01
10.614,1.7273,NAN,11/18/2023 22:52:01
10.615,1.7273,NAN,11/18/2023 22:53:01
10.617,1.7273,NAN,11/18/2023 22:54:01
10.617,1.7273,NAN,11/18/2023 22:55:01
10.618,1.7273,NAN,11/18/2023 22:56:01
10.618,1.7273,NAN,11/18/2023 22:57:01
10.62,1.7273,NAN,11/18/2023 22:58:01
10.62,1.7273,NAN,11/18/2023 22:59:01
10.621,1.7273,NAN,11/18/2023 23:00:01
10.623,1.7273,NAN,11/18/2023 23:01:01
10.623,1.7273,NAN,11/18/2023 23:02:01
10.625,1.7273,NAN,11/18/2023 23:03:01
10.626,1.7273,NAN,11/18/2023 23:04:01
10.626,1.7273,NAN,11/18/2023 23:05:01
10.628,1.7273,NAN,11/18/2023 23:06:01
10.629,1.7273,NAN,11/18/2023 23:07:01
10.631,1.7273,NAN,11/18/2023 23:08:01
10.632,1.7273,NAN,11/18/2023 23:09:01
10.632,1.7273,NAN,11/18/2023 23:10:01
10.634,1.7273,NAN,11/18/2023 23:11:01
10.635,1.7273,NAN,11/18/2023 23:12:01
10.637,1.7273,NAN,11/18/2023 23:13:01
10.637,1.7273,NAN,11/18/2023 23:14:01
10.638,1.7273,NAN,11/18/2023 23:15:01
10.64,1.7273,NAN,11/18/2023 23:16:01
10.641,1.7273,NAN,11/18/2023 23:17:01
10.641,1.7273,NAN,11/18/2023 23:18:01
10.643,1.7273,NAN,11/18/2023 23:19:01
10.644,1.7273,NAN,11/18/2023 23:20:01
10.644,1.7273,NAN,11/18/2023 23:21:01
10.646,1.7273,NAN,11/18/2023 23:22:01
10.647,1.7273,NAN,11/18/2023 23:23:01
10.647,1.7273,NAN,11/18/2023 23:24:01
10.649,1.7271,NAN,11/18/2023 23:25:01
10.65,1.7273,NAN,11/18/2023 23:26:01
10.65,1.7273,NAN,11/18/2023 23:27:01
10.652,1.7273,NAN,11/18/2023 23:28:01
10.654,1.7273,NAN,11/18/2023 23:29:01
10.654,1.7273,NAN,11/18/2023 23:30:01
10.655,1.7273,NAN,11/18/2023 23:31:01
10.657,1.7273,NAN,11/18/2023 23:32:01
10.657,1.7273,NAN,11/18/2023 23:33:01
10.658,1.7273,NAN,11/18/2023 23:34:01
10.66,1.7273,NAN,11/18/2023 23:35:01
10.66,1.7273,NAN,11/18/2023 23:36:01
10.661,1.7273,NAN,11/18/2023 23:37:01
10.663,1.7273,NAN,11/18/2023 23:38:01
10.663,1.7273,NAN,11/18/2023 23:39:01
10.664,1.7273,NAN,11/18/2023 23:40:01
10.666,1.7273,NAN,11/18/2023 23:41:01
10.666,1.7273,NAN,11/18/2023 23:42:01
10.667,1.7273,NAN,11/18/2023 23:43:01
10.669,1.7273,NAN,11/18/2023 23:44:01
10.669,1.7273,NAN,11/18/2023 23:45:01
10.67,1.7273,NAN,11/18/2023 23:46:01
10.672,1.7273,NAN,11/18/2023 23:47:01
10.672,1.7273,NAN,11/18/2023 23:48:01
10.673,1.7273,NAN,11/18/2023 23:49:01
10.675,1.7273,NAN,11/18/2023 23:50:01
10.675,1.7273,NAN,11/18/2023 23:51:01
10.676,1.7273,NAN,11/18/2023 23:52:01
10.678,1.7273,NAN,11/18/2023 23:53:01
10.678,1.7273,NAN,11/18/2023 23:54:01
10.68,1.7273,NAN,11/18/2023 23:55:01
10.681,1.7273,NAN,11/18/2023 23:56:01
10.681,1.7273,NAN,11/18/2023 23:57:01
10.683,1.7273,NAN,11/18/2023 23:58:01
10.684,1.7273,NAN,11/18/2023 23:59:01
10.686,1.7273,NAN,11/19/2023 00:00:01
10.686,1.7273,NAN,11/19/2023 00:01:01
10.687,1.7273,NAN,11/19/2023 00:02:01
10.689,1.7273,NAN,11/19/2023 00:03:01
10.689,1.7273,NAN,11/19/2023 00:04:01
10.69,1.7273,NAN,11/19/2023 00:05:01
10.692,1.7273,NAN,11/19/2023 00:06:01
10.692,1.7273,NAN,11/19/2023 00:07:01
10.693,1.7273,NAN,11/19/2023 00:08:01
10.695,1.7273,NAN,11/19/2023 00:09:01
10.695,1.7273,NAN,11/19/2023 00:10:01
10.696,1.7273,NAN,11/19/2023 00:11:01
10.698,1.7273,NAN,11/19/2023 00:12:01
10.699,1.7273,NAN,11/19/2023 00:13:01
10.699,1.7273,NAN,11/19/2023 00:14:01
10.701,1.7273,NAN,11/19/2023 00:15:01
10.702,1.7273,NAN,11/19/2023 00:16:01
10.702,1.7273,NAN,11/19/2023 00:17:01
10.704,1.7273,NAN,11/19/2023 00:18:01
10.705,1.7273,NAN,11/19/2023 00:19:01
10.705,1.7273,NAN,11/19/2023 00:20:01
10.707,1.7273,NAN,11/19/2023 00:21:01
10.709,1.7273,NAN,11/19/2023 00:22:01
10.71,1.7273,NAN,11/19/2023 00:23:01
10.71,1.7273,NAN,11/19/2023 00:24:01
10.712,1.7273,NAN,11/19/2023 00:25:01
10.713,1.7273,NAN,11/19/2023 00:26:01
10.713,1.7273,NAN,11/19/2023 00:27:01
10.715,1.7273,NAN,11/19/2023 00:28:01
10.716,1.7273,NAN,11/19/2023 00:29:01
10.716,1.7273,NAN,11/19/2023 00:30:01
10.718,1.7273,NAN,11/19/2023 00:31:01
10.719,1.7273,NAN,11/19/2023 00:32:01
10.721,1.7273,NAN,11/19/2023 00:33:01
10.721,1.7273,NAN,11/19/2023 00:34:01
10.722,1.7273,NAN,11/19/2023 00:35:01
10.724,1.7273,NAN,11/19/2023 00:36:01
10.724,1.7273,NAN,11/19/2023 00:37:01
10.725,1.7273,NAN,11/19/2023 00:38:01
10.727,1.7273,NAN,11/19/2023 00:39:01
10.728,1.7273,NAN,11/19/2023 00:40:01
10.728,1.7273,NAN,11/19/2023 00:41:01
10.73,1.7273,NAN,11/19/2023 00:42:01
10.731,1.7273,NAN,11/19/2023 00:43:01
10.731,1.7273,NAN,11/19/2023 00:44:01
10.733,1.7273,NAN,11/19/2023 00:45:01
10.735,1.7273,NAN,11/19/2023 00:46:01
10.736,1.7273,NAN,11/19/2023 00:47:01
10.736,1.7273,NAN,11/19/2023 00:48:01
10.738,1.7273,NAN,11/19/2023 00:49:01
10.739,1.7273,NAN,11/19/2023 00:50:01
10.739,1.7273,NAN,11/19/2023 00:51:01
10.741,1.7273,NAN,11/19/2023 00:52:01
10.742,1.7273,NAN,11/19/2023 00:53:01
10.742,1.7273,NAN,11/19/2023 00:54:01
10.744,1.7273,NAN,11/19/2023 00:55:01
10.745,1.7273,NAN,11/19/2023 00:56:01
10.745,1.7273,NAN,11/19/2023 00:57:01
10.747,1.7273,NAN,11/19/2023 00:58:01
10.748,1.7273,NAN,11/19/2023 00:59:01
10.748,1.7273,NAN,11/19/2023 01:00:01
10.75,1.7273,NAN,11/19/2023 01:01:01
10.75,1.7273,NAN,11/19/2023 01:02:01
10.751,1.7273,NAN,11/19/2023 01:03:01
10.753,1.7273,NAN,11/19/2023 01:04:01
10.753,1.7273,NAN,11/19/2023 01:05:01
10.754,1.7273,NAN,11/19/2023 01:06:01
10.754,1.7273,NAN,11/19/2023 01:07:01
10.756,1.7273,NAN,11/19/2023 01:08:01
10.757,1.7273,NAN,11/19/2023 01:09:01
10.757,1.7273,NAN,11/19/2023 01:10:01
10.759,1.7273,NAN,11/19/2023 01:11:01
10.759,1.7273,NAN,11/19/2023 01:12:01
10.76,1.7273,NAN,11/19/2023 01:13:01
10.762,1.7273,NAN,11/19/2023 01:14:01
10.762,1.7273,NAN,11/19/2023 01:15:01
10.764,1.7273,NAN,11/19/2023 01:16:01
10.764,1.7273,NAN,11/19/2023 01:17:01
10.765,1.7273,NAN,11/19/2023 01:18:01
10.767,1.7273,NAN,11/19/2023 01:19:01
10.767,1.7273,NAN,11/19/2023 01:20:01
10.768,1.7273,NAN,11/19/2023 01:21:01
10.768,1.7273,NAN,11/19/2023 01:22:01
10.77,1.7273,NAN,11/19/2023 01:23:01
10.771,1.7273,NAN,11/19/2023 01:24:01
10.771,1.7273,NAN,11/19/2023 01:25:01
10.773,1.7273,NAN,11/19/2023 01:26:01
10.774,1.7273,NAN,11/19/2023 01:27:01
10.774,1.7273,NAN,11/19/2023 01:28:01
10.776,1.7273,NAN,11/19/2023 01:29:01
10.776,1.7273,NAN,11/19/2023 01:30:01
10.777,1.7273,NAN,11/19/2023 01:31:01
10.779,1.7273,NAN,11/19/2023 01:32:01
10.779,1.7273,NAN,11/19/2023 01:33:01
10.78,1.7273,NAN,11/19/2023 01:34:01
10.78,1.7273,NAN,11/19/2023 01:35:01
10.782,1.7273,NAN,11/19/2023 01:36:01
10.783,1.7273,NAN,11/19/2023 01:37:01
10.783,1.7273,NAN,11/19/2023 01:38:01
10.785,1.7273,NAN,11/19/2023 01:39:01
10.786,1.7273,NAN,11/19/2023 01:40:01
10.786,1.7273,NAN,11/19/2023 01:41:01
10.788,1.7273,NAN,11/19/2023 01:42:01
10.789,1.7273,NAN,11/19/2023 01:43:01
10.789,1.7273,NAN,11/19/2023 01:44:01
10.791,1.7273,NAN,11/19/2023 01:45:01
10.791,1.7273,NAN,11/19/2023 01:46:01
10.793,1.7273,NAN,11/19/2023 01:47:01
10.794,1.7273,NAN,11/19/2023 01:48:01
10.794,1.7273,NAN,11/19/2023 01:49:01
10.796,1.7273,NAN,11/19/2023 01:50:01
10.796,1.7273,NAN,11/19/2023 01:51:01
10.797,1.7273,NAN,11/19/2023 01:52:01
10.799,1.7273,NAN,11/19/2023 01:53:01
10.799,1.7273,NAN,11/19/2023 01:54:01
10.8,1.7273,NAN,11/19/2023 01:55:01
10.8,1.7273,NAN,11/19/2023 01:56:01
10.802,1.7273,NAN,11/19/2023 01:57:01
10.803,1.7273,NAN,11/19/2023 01:58:01
10.803,1.7273,NAN,11/19/2023 01:59:01
10.805,1.7273,NAN,11/19/2023 02:00:01
10.805,1.7273,NAN,11/19/2023 02:01:01
10.806,1.7273,NAN,11/19/2023 02:02:01
10.806,1.7273,NAN,11/19/2023 02:03:01
10.808,1.7273,NAN,11/19/2023 02:04:01
10.809,1.7273,NAN,11/19/2023 02:05:01
10.809,1.7273,NAN,11/19/2023 02:06:01
10.811,1.7273,NAN,11/19/2023 02:07:01
10.811,1.7273,NAN,11/19/2023 02:08:01
10.812,1.7273,NAN,11/19/2023 02:09:01
10.814,1.7273,NAN,11/19/2023 02:10:01
10.814,1.7273,NAN,11/19/2023 02:11:01
10.815,1.7273,NAN,11/19/2023 02:12:01
10.815,1.7273,NAN,11/19/2023 02:13:01
10.817,1.7273,NAN,11/19/2023 02:14:01
10.817,1.7273,NAN,11/19/2023 02:15:01
10.818,1.7273,NAN,11/19/2023 02:16:01
10.82,1.7273,NAN,11/19/2023 02:17:01
10.82,1.7273,NAN,11/19/2023 02:18:01
10.822,1.7273,NAN,11/19/2023 02:19:01
10.822,1.7273,NAN,11/19/2023 02:20:01
10.823,1.7273,NAN,11/19/2023 02:21:01
10.823,1.7273,NAN,11/19/2023 02:22:01
10.825,1.7271,NAN,11/19/2023 02:23:01
10.826,1.7273,NAN,11/19/2023 02:24:01
10.826,1.7273,NAN,11/19/2023 02:25:01
10.828,1.7273,NAN,11/19/2023 02:26:01
10.828,1.7273,NAN,11/19/2023 02:27:01
10.829,1.7273,NAN,11/19/2023 02:28:01
10.829,1.7273,NAN,11/19/2023 02:29:01
10.831,1.7273,NAN,11/19/2023 02:30:01
10.831,1.7273,NAN,11/19/2023 02:31:01
10.832,1.7273,NAN,11/19/2023 02:32:01
10.832,1.7273,NAN,11/19/2023 02:33:01
10.834,1.7273,NAN,11/19/2023 02:34:01
10.834,1.7273,NAN,11/19/2023 02:35:01
10.835,1.7273,NAN,11/19/2023 02:36:01
10.837,1.7273,NAN,11/19/2023 02:37:01
10.837,1.7273,NAN,11/19/2023 02:38:01
10.838,1.7273,NAN,11/19/2023 02:39:01
10.838,1.7273,NAN,11/19/2023 02:40:01
10.84,1.7273,NAN,11/19/2023 02:41:01
10.84,1.7273,NAN,11/19/2023 02:42:01
10.841,1.7273,NAN,11/19/2023 02:43:01
10.841,1.7273,NAN,11/19/2023 02:44:01
10.843,1.7273,NAN,11/19/2023 02:45:01
10.843,1.7273,NAN,11/19/2023 02:46:01
10.844,1.7273,NAN,11/19/2023 02:47:01
10.844,1.7273,NAN,11/19/2023 02:48:01
10.846,1.7273,NAN,11/19/2023 02:49:01
10.846,1.7273,NAN,11/19/2023 02:50:01
10.846,1.7273,NAN,11/19/2023 02:51:01
10.847,1.7273,NAN,11/19/2023 02:52:01
10.847,1.7273,NAN,11/19/2023 02:53:01
10.849,1.7273,NAN,11/19/2023 02:54:01
10.849,1.7273,NAN,11/19/2023 02:55:01
10.85,1.7273,NAN,11/19/2023 02:56:01
10.85,1.7273,NAN,11/19/2023 02:57:01
10.852,1.7273,NAN,11/19/2023 02:58:01
10.852,1.7273,NAN,11/19/2023 02:59:01
10.854,1.7273,NAN,11/19/2023 03:00:01
10.854,1.7273,NAN,11/19/2023 03:01:01
10.854,1.7273,NAN,11/19/2023 03:02:01
10.855,1.7273,NAN,11/19/2023 03:03:01
10.855,1.7273,NAN,11/19/2023 03:04:01
10.857,1.7273,NAN,11/19/2023 03:05:01
10.857,1.7273,NAN,11/19/2023 03:06:01
10.857,1.7273,NAN,11/19/2023 03:07:01
10.858,1.7273,NAN,11/19/2023 03:08:01
10.858,1.7273,NAN,11/19/2023 03:09:01
10.86,1.7273,NAN,11/19/2023 03:10:01
10.86,1.7273,NAN,11/19/2023 03:11:01
10.86,1.7273,NAN,11/19/2023 03:12:01
10.861,1.7273,NAN,11/19/2023 03:13:01
10.861,1.7275,NAN,11/19/2023 03:14:01
10.863,1.7273,NAN,11/19/2023 03:15:01
10.863,1.7273,NAN,11/19/2023 03:16:01
10.863,1.7273,NAN,11/19/2023 03:17:01
10.864,1.7273,NAN,11/19/2023 03:18:01
10.864,1.7273,NAN,11/19/2023 03:19:01
10.866,1.7273,NAN,11/19/2023 03:20:01
10.866,1.7273,NAN,11/19/2023 03:21:01
10.866,1.7273,NAN,11/19/2023 03:22:01
10.867,1.7271,NAN,11/19/2023 03:23:01
10.867,1.7273,NAN,11/19/2023 03:24:01
10.867,1.7273,NAN,11/19/2023 03:25:01
10.869,1.7273,NAN,11/19/2023 03:26:01
10.869,1.7273,NAN,11/19/2023 03:27:01
10.869,1.7271,NAN,11/19/2023 03:28:01
10.87,1.7271,NAN,11/19/2023 03:29:01
10.87,1.7271,NAN,11/19/2023 03:30:01
10.87,1.7271,NAN,11/19/2023 03:31:01
10.872,1.7271,NAN,11/19/2023 03:32:01
10.872,1.7271,NAN,11/19/2023 03:33:01
10.872,1.7271,NAN,11/19/2023 03:34:01
10.873,1.7271,NAN,11/19/2023 03:35:01
10.873,1.7271,NAN,11/19/2023 03:36:01
10.873,1.7269,NAN,11/19/2023 03:37:01
10.875,1.7269,NAN,11/19/2023 03:38:01
10.875,1.7269,NAN,11/19/2023 03:39:01
10.875,1.7269,NAN,11/19/2023 03:40:01
10.876,1.7265,NAN,11/19/2023 03:41:01
10.876,1.7269,NAN,11/19/2023 03:42:01
10.876,1.7269,NAN,11/19/2023 03:43:01
10.876,1.7267,NAN,11/19/2023 03:44:01
10.878,1.7269,NAN,11/19/2023 03:45:01
10.878,1.7267,NAN,11/19/2023 03:46:01
10.878,1.7265,NAN,11/19/2023 03:47:01
10.878,1.7265,NAN,11/19/2023 03:48:01
10.879,1.7267,NAN,11/19/2023 03:49:01
10.879,1.7267,NAN,11/19/2023 03:50:01
10.879,1.7267,NAN,11/19/2023 03:51:01
10.879,1.7265,NAN,11/19/2023 03:52:01
10.881,1.7264,NAN,11/19/2023 03:53:01
10.881,1.7265,NAN,11/19/2023 03:54:01
10.881,1.7264,NAN,11/19/2023 03:55:01
10.881,1.7261,NAN,11/19/2023 03:56:01
10.881,1.7261,NAN,11/19/2023 03:57:01
10.881,1.7265,NAN,11/19/2023 03:58:01
10.883,1.7259,NAN,11/19/2023 03:59:01
10.883,1.7259,NAN,11/19/2023 04:00:01
10.883,1.7255,NAN,11/19/2023 04:01:01
10.883,1.7257,NAN,11/19/2023 04:02:01
10.883,1.7255,NAN,11/19/2023 04:03:01
10.883,1.7255,NAN,11/19/2023 04:04:01
10.883,1.7254,NAN,11/19/2023 04:05:01
10.883,1.7252,NAN,11/19/2023 04:06:01
10.884,1.7248,NAN,11/19/2023 04:07:01
10.884,1.725,NAN,11/19/2023 04:08:01
10.884,1.7246,NAN,11/19/2023 04:09:01
10.884,1.7246,NAN,11/19/2023 04:10:01
10.884,1.7246,NAN,11/19/2023 04:11:01
10.884,1.7246,NAN,11/19/2023 04:12:01
10.884,1.7244,NAN,11/19/2023 04:13:01
10.884,1.7244,NAN,11/19/2023 04:14:01
10.884,1.7244,NAN,11/19/2023 04:15:01
10.884,1.7244,NAN,11/19/2023 04:16:01
10.884,1.7244,NAN,11/19/2023 04:17:01
10.884,1.7246,NAN,11/19/2023 04:18:01
10.884,1.7244,NAN,11/19/2023 04:19:01
10.884,1.7244,NAN,11/19/2023 04:20:01
10.884,1.7244,NAN,11/19/2023 04:21:01
10.886,1.7244,NAN,11/19/2023 04:22:01
10.886,1.7244,NAN,11/19/2023 04:23:01
10.886,1.7242,NAN,11/19/2023 04:24:01
10.886,1.7244,NAN,11/19/2023 04:25:01
10.886,1.7242,NAN,11/19/2023 04:26:01
10.886,1.7242,NAN,11/19/2023 04:27:01
10.886,1.7244,NAN,11/19/2023 04:28:01
10.884,1.7244,NAN,11/19/2023 04:29:01
10.884,1.7242,NAN,11/19/2023 04:30:01
10.884,1.7242,NAN,11/19/2023 04:31:01
10.884,1.7242,NAN,11/19/2023 04:32:01
10.884,1.7242,NAN,11/19/2023 04:33:01
10.884,1.7244,NAN,11/19/2023 04:34:01
10.884,1.7242,NAN,11/19/2023 04:35:01
10.884,1.7244,NAN,11/19/2023 04:36:01
10.884,1.7242,NAN,11/19/2023 04:37:01
10.884,1.7244,NAN,11/19/2023 04:38:01
10.884,1.7242,NAN,11/19/2023 04:39:01
10.884,1.7242,NAN,11/19/2023 04:40:01
10.884,1.7244,NAN,11/19/2023 04:41:01
10.884,1.7244,NAN,11/19/2023 04:42:01
10.884,1.7242,NAN,11/19/2023 04:43:01
10.884,1.7242,NAN,11/19/2023 04:44:01
10.883,1.7244,NAN,11/19/2023 04:45:01
10.883,1.7242,NAN,11/19/2023 04:46:01
10.883,1.7242,NAN,11/19/2023 04:47:01
10.883,1.7242,NAN,11/19/2023 04:48:01
10.883,1.7242,NAN,11/19/2023 04:49:01
10.883,1.7244,NAN,11/19/2023 04:50:01
10.883,1.7242,NAN,11/19/2023 04:51:01
10.883,1.7242,NAN,11/19/2023 04:52:01
10.883,1.7242,NAN,11/19/2023 04:53:01
10.883,1.7242,NAN,11/19/2023 04:54:01
10.881,1.7242,NAN,11/19/2023 04:55:01
10.881,1.7242,NAN,11/19/2023 04:56:01
10.881,1.7242,NAN,11/19/2023 04:57:01
10.881,1.7242,NAN,11/19/2023 04:58:01
10.881,1.7244,NAN,11/19/2023 04:59:01
10.881,1.7242,NAN,11/19/2023 05:00:01
10.881,1.7242,NAN,11/19/2023 05:01:01
10.881,1.7242,NAN,11/19/2023 05:02:01
10.879,1.7242,NAN,11/19/2023 05:03:01
10.879,1.7242,NAN,11/19/2023 05:04:01
10.879,1.7242,NAN,11/19/2023 05:05:01
10.879,1.7242,NAN,11/19/2023 05:06:01
10.879,1.7242,NAN,11/19/2023 05:07:01
10.879,1.7242,NAN,11/19/2023 05:08:01
10.878,1.7242,NAN,11/19/2023 05:09:01
10.878,1.7242,NAN,11/19/2023 05:10:01
10.878,1.7242,NAN,11/19/2023 05:11:01
10.878,1.7242,NAN,11/19/2023 05:12:01
10.878,1.7242,NAN,11/19/2023 05:13:01
10.876,1.7244,NAN,11/19/2023 05:14:01
10.876,1.7244,NAN,11/19/2023 05:15:01
10.876,1.7244,NAN,11/19/2023 05:16:01
10.876,1.7244,NAN,11/19/2023 05:17:01
10.876,1.7242,NAN,11/19/2023 05:18:01
10.875,1.7244,NAN,11/19/2023 05:19:01
10.875,1.7244,NAN,11/19/2023 05:20:01
10.875,1.7244,NAN,11/19/2023 05:21:01
10.875,1.7242,NAN,11/19/2023 05:22:01
10.875,1.7244,NAN,11/19/2023 05:23:01
10.873,1.7242,NAN,11/19/2023 05:24:01
10.873,1.7244,NAN,11/19/2023 05:25:01
10.873,1.7246,NAN,11/19/2023 05:26:01
10.873,1.7244,NAN,11/19/2023 05:27:01
10.872,1.7244,NAN,11/19/2023 05:28:01
10.872,1.7244,NAN,11/19/2023 05:29:01
10.872,1.725,NAN,11/19/2023 05:30:01
10.872,1.7248,NAN,11/19/2023 05:31:01
10.87,1.725,NAN,11/19/2023 05:32:01
10.87,1.725,NAN,11/19/2023 05:33:01
10.87,1.725,NAN,11/19/2023 05:34:01
10.869,1.7248,NAN,11/19/2023 05:35:01
10.869,1.7248,NAN,11/19/2023 05:36:01
10.869,1.725,NAN,11/19/2023 05:37:01
10.869,1.725,NAN,11/19/2023 05:38:01
10.867,1.725,NAN,11/19/2023 05:39:01
10.867,1.7254,NAN,11/19/2023 05:40:01
10.867,1.725,NAN,11/19/2023 05:41:01
10.866,1.7248,NAN,11/19/2023 05:42:01
10.866,1.7248,NAN,11/19/2023 05:43:01
10.866,1.725,NAN,11/19/2023 05:44:01
10.864,1.7252,NAN,11/19/2023 05:45:01
10.864,1.7248,NAN,11/19/2023 05:46:01
10.864,1.7246,NAN,11/19/2023 05:47:01
10.863,1.7248,NAN,11/19/2023 05:48:01
10.863,1.7248,NAN,11/19/2023 05:49:01
10.863,1.7248,NAN,11/19/2023 05:50:01
10.861,1.7248,NAN,11/19/2023 05:51:01
10.861,1.7248,NAN,11/19/2023 05:52:01
10.861,1.7248,NAN,11/19/2023 05:53:01
10.86,1.7248,NAN,11/19/2023 05:54:01
10.86,1.7248,NAN,11/19/2023 05:55:01
10.86,1.7248,NAN,11/19/2023 05:56:01
10.858,1.7244,NAN,11/19/2023 05:57:01
10.858,1.7246,NAN,11/19/2023 05:58:01
10.858,1.7246,NAN,11/19/2023 05:59:01
10.857,1.7244,NAN,11/19/2023 06:00:01
10.857,1.7246,NAN,11/19/2023 06:01:01
10.855,1.7244,NAN,11/19/2023 06:02:01
10.855,1.7244,NAN,11/19/2023 06:03:01
10.855,1.7244,NAN,11/19/2023 06:04:01
10.854,1.7242,NAN,11/19/2023 06:05:01
10.854,1.7244,NAN,11/19/2023 06:06:01
10.854,1.7244,NAN,11/19/2023 06:07:01
10.852,1.7242,NAN,11/19/2023 06:08:01
10.852,1.7242,NAN,11/19/2023 06:09:01
10.852,1.7244,NAN,11/19/2023 06:10:01
10.85,1.7242,NAN,11/19/2023 06:11:01
10.85,1.7242,NAN,11/19/2023 06:12:01
10.849,1.7244,NAN,11/19/2023 06:13:01
10.849,1.7242,NAN,11/19/2023 06:14:01
10.849,1.7242,NAN,11/19/2023 06:15:01
10.847,1.7244,NAN,11/19/2023 06:16:01
10.847,1.7242,NAN,11/19/2023 06:17:01
10.847,1.7242,NAN,11/19/2023 06:18:01
10.846,1.7242,NAN,11/19/2023 06:19:01
10.846,1.7242,NAN,11/19/2023 06:20:01
10.844,1.7244,NAN,11/19/2023 06:21:01
10.844,1.7244,NAN,11/19/2023 06:22:01
10.844,1.7242,NAN,11/19/2023 06:23:01
10.843,1.7242,NAN,11/19/2023 06:24:01
10.843,1.7244,NAN,11/19/2023 06:25:01
10.843,1.7244,NAN,11/19/2023 06:26:01
10.841,1.7242,NAN,11/19/2023 06:27:01
10.841,1.7242,NAN,11/19/2023 06:28:01
10.84,1.7242,NAN,11/19/2023 06:29:01
10.84,1.7242,NAN,11/19/2023 06:30:01
10.84,1.7242,NAN,11/19/2023 06:31:01
10.838,1.7242,NAN,11/19/2023 06:32:01
10.838,1.7242,NAN,11/19/2023 06:33:01
10.837,1.7242,NAN,11/19/2023 06:34:01
10.837,1.7244,NAN,11/19/2023 06:35:01
10.837,1.7246,NAN,11/19/2023 06:36:01
10.835,1.7244,NAN,11/19/2023 06:37:01
10.835,1.7246,NAN,11/19/2023 06:38:01
10.834,1.7244,NAN,11/19/2023 06:39:01
10.834,1.7242,NAN,11/19/2023 06:40:01
10.832,1.7244,NAN,11/19/2023 06:41:01
10.832,1.7242,NAN,11/19/2023 06:42:01
10.832,1.7244,NAN,11/19/2023 06:43:01
10.831,1.7244,NAN,11/19/2023 06:44:01
10.831,1.7242,NAN,11/19/2023 06:45:01
10.829,1.7242,NAN,11/19/2023 06:46:01
10.829,1.7242,NAN,11/19/2023 06:47:01
10.828,1.7244,NAN,11/19/2023 06:48:01
10.828,1.7242,NAN,11/19/2023 06:49:01
10.828,1.7242,NAN,11/19/2023 06:50:01
10.826,1.7244,NAN,11/19/2023 06:51:01
10.826,1.7242,NAN,11/19/2023 06:52:01
10.825,1.7242,NAN,11/19/2023 06:53:01
10.825,1.7242,NAN,11/19/2023 06:54:01
10.823,1.7244,NAN,11/19/2023 06:55:01
10.823,1.7242,NAN,11/19/2023 06:56:01
10.823,1.7244,NAN,11/19/2023 06:57:01
10.822,1.7242,NAN,11/19/2023 06:58:01
10.822,1.7244,NAN,11/19/2023 06:59:01
10.82,1.7242,NAN,11/19/2023 07:00:01
10.82,1.7242,NAN,11/19/2023 07:01:01
10.818,1.7242,NAN,11/19/2023 07:02:01
10.818,1.7242,NAN,11/19/2023 07:03:01
10.818,1.7242,NAN,11/19/2023 07:04:01
10.817,1.7242,NAN,11/19/2023 07:05:01
10.817,1.7242,NAN,11/19/2023 07:06:01
10.815,1.7242,NAN,11/19/2023 07:07:01
10.815,1.7242,NAN,11/19/2023 07:08:01
10.815,1.7242,NAN,11/19/2023 07:09:01
10.814,1.7242,NAN,11/19/2023 07:10:01
10.814,1.7242,NAN,11/19/2023 07:11:01
10.812,1.7242,NAN,11/19/2023 07:12:01
10.812,1.7242,NAN,11/19/2023 07:13:01
10.812,1.7242,NAN,11/19/2023 07:14:01
10.811,1.7242,NAN,11/19/2023 07:15:01
10.811,1.7242,NAN,11/19/2023 07:16:01
10.809,1.7242,NAN,11/19/2023 07:17:01
10.809,1.7242,NAN,11/19/2023 07:18:01
10.809,1.7242,NAN,11/19/2023 07:19:01
10.808,1.7242,NAN,11/19/2023 07:20:01
10.808,1.7242,NAN,11/19/2023 07:21:01
10.806,1.7242,NAN,11/19/2023 07:22:01
10.806,1.7242,NAN,11/19/2023 07:23:01
10.806,1.7242,NAN,11/19/2023 07:24:01
10.805,1.7242,NAN,11/19/2023 07:25:01
10.805,1.7242,NAN,11/19/2023 07:26:01
10.803,1.7242,NAN,11/19/2023 07:27:01
10.803,1.7242,NAN,11/19/2023 07:28:01
10.803,1.7242,NAN,11/19/2023 07:29:01
10.802,1.7242,NAN,11/19/2023 07:30:01
10.802,1.7242,NAN,11/19/2023 07:31:01
10.802,1.7242,NAN,11/19/2023 07:32:01
10.8,1.7242,NAN,11/19/2023 07:33:01
10.8,1.7244,NAN,11/19/2023 07:34:01
10.8,1.7242,NAN,11/19/2023 07:35:01
10.799,1.7242,NAN,11/19/2023 07:36:01
10.799,1.7242,NAN,11/19/2023 07:37:01
10.799,1.7242,NAN,11/19/2023 07:38:01
10.797,1.7242,NAN,11/19/2023 07:39:01
10.797,1.7242,NAN,11/19/2023 07:40:01
10.797,1.7242,NAN,11/19/2023 07:41:01
10.796,1.7242,NAN,11/19/2023 07:42:01
10.796,1.7242,NAN,11/19/2023 07:43:01
10.796,1.7242,NAN,11/19/2023 07:44:01
10.794,1.7242,NAN,11/19/2023 07:45:01
10.794,1.7242,NAN,11/19/2023 07:46:01
10.794,1.7242,NAN,11/19/2023 07:47:01
10.794,1.7242,NAN,11/19/2023 07:48:01
10.793,1.7242,NAN,11/19/2023 07:49:01
10.793,1.7242,NAN,11/19/2023 07:50:01
10.793,1.7242,NAN,11/19/2023 07:51:01
10.793,1.7242,NAN,11/19/2023 07:52:01
10.791,1.7242,NAN,11/19/2023 07:53:01
10.791,1.7242,NAN,11/19/2023 07:54:01
10.791,1.7242,NAN,11/19/2023 07:55:01
10.791,1.7242,NAN,11/19/2023 07:56:01
10.789,1.7242,NAN,11/19/2023 07:57:01
10.789,1.7242,NAN,11/19/2023 07:58:01
10.789,1.7242,NAN,11/19/2023 07:59:01
10.789,1.7242,NAN,11/19/2023 08:00:01
10.788,1.7238,NAN,11/19/2023 08:01:01
10.788,1.7232,NAN,11/19/2023 08:02:01
10.788,1.7228,NAN,11/19/2023 08:03:01
10.788,1.7223,NAN,11/19/2023 08:04:01
10.786,1.7217,NAN,11/19/2023 08:05:01
10.786,1.7212,NAN,11/19/2023 08:06:01
10.786,1.7212,NAN,11/19/2023 08:07:01
10.786,1.7211,NAN,11/19/2023 08:08:01
10.786,1.7212,NAN,11/19/2023 08:09:01
10.785,1.7211,NAN,11/19/2023 08:10:01
10.785,1.7211,NAN,11/19/2023 08:11:01
10.785,1.7211,NAN,11/19/2023 08:12:01
10.785,1.7211,NAN,11/19/2023 08:13:01
10.785,1.7211,NAN,11/19/2023 08:14:01
10.785,1.7211,NAN,11/19/2023 08:15:01
10.785,1.7211,NAN,11/19/2023 08:16:01
10.783,1.7211,NAN,11/19/2023 08:17:01
10.783,1.7211,NAN,11/19/2023 08:18:01
10.783,1.7211,NAN,11/19/2023 08:19:01
10.783,1.7211,NAN,11/19/2023 08:20:01
10.783,1.7211,NAN,11/19/2023 08:21:01
10.783,1.7212,NAN,11/19/2023 08:22:01
10.783,1.7211,NAN,11/19/2023 08:23:01
10.783,1.7211,NAN,11/19/2023 08:24:01
10.783,1.7211,NAN,11/19/2023 08:25:01
10.783,1.7211,NAN,11/19/2023 08:26:01
10.782,1.7211,NAN,11/19/2023 08:27:01
10.782,1.7211,NAN,11/19/2023 08:28:01
10.782,1.7211,NAN,11/19/2023 08:29:01
10.782,1.7209,NAN,11/19/2023 08:30:01
10.782,1.7207,NAN,11/19/2023 08:31:01
10.782,1.7201,NAN,11/19/2023 08:32:01
10.782,1.7195,NAN,11/19/2023 08:33:01
10.782,1.7192,NAN,11/19/2023 08:34:01
10.782,1.7183,NAN,11/19/2023 08:35:01
10.782,1.718,NAN,11/19/2023 08:36:01
10.782,1.7181,NAN,11/19/2023 08:37:01
10.782,1.718,NAN,11/19/2023 08:38:01
10.782,1.718,NAN,11/19/2023 08:39:01
10.782,1.718,NAN,11/19/2023 08:40:01
10.782,1.718,NAN,11/19/2023 08:41:01
10.782,1.718,NAN,11/19/2023 08:42:01
10.782,1.718,NAN,11/19/2023 08:43:01
10.782,1.718,NAN,11/19/2023 08:44:01
10.782,1.718,NAN,11/19/2023 08:45:01
10.782,1.718,NAN,11/19/2023 08:46:01
10.782,1.718,NAN,11/19/2023 08:47:01
10.782,1.718,NAN,11/19/2023 08:48:01
10.782,1.718,NAN,11/19/2023 08:49:01
10.782,1.718,NAN,11/19/2023 08:50:01
10.782,1.718,NAN,11/19/2023 08:51:01
10.783,1.718,NAN,11/19/2023 08:52:01
10.783,1.718,NAN,11/19/2023 08:53:01
10.783,1.718,NAN,11/19/2023 08:54:01
10.783,1.7181,NAN,11/19/2023 08:55:01
10.783,1.718,NAN,11/19/2023 08:56:01
10.783,1.718,NAN,11/19/2023 08:57:01
10.783,1.7176,NAN,11/19/2023 08:58:01
10.783,1.7172,NAN,11/19/2023 08:59:01
10.783,1.7164,NAN,11/19/2023 09:00:01
10.785,1.7158,NAN,11/19/2023 09:01:01
10.785,1.7154,NAN,11/19/2023 09:02:01
10.785,1.715,NAN,11/19/2023 09:03:01
10.785,1.715,NAN,11/19/2023 09:04:01
10.785,1.715,NAN,11/19/2023 09:05:01
10.785,1.7149,NAN,11/19/2023 09:06:01
10.785,1.715,NAN,11/19/2023 09:07:01
10.785,1.7149,NAN,11/19/2023 09:08:01
10.786,1.7149,NAN,11/19/2023 09:09:01
10.786,1.715,NAN,11/19/2023 09:10:01
10.786,1.715,NAN,11/19/2023 09:11:01
10.786,1.715,NAN,11/19/2023 09:12:01
10.786,1.7149,NAN,11/19/2023 09:13:01
10.786,1.7149,NAN,11/19/2023 09:14:01
10.788,1.715,NAN,11/19/2023 09:15:01
10.788,1.7149,NAN,11/19/2023 09:16:01
10.788,1.7149,NAN,11/19/2023 09:17:01
10.788,1.7147,NAN,11/19/2023 09:18:01
10.788,1.7139,NAN,11/19/2023 09:19:01
10.788,1.7129,NAN,11/19/2023 09:20:01
10.788,1.7121,NAN,11/19/2023 09:21:01
10.789,1.7119,NAN,11/19/2023 09:22:01
10.789,1.7118,NAN,11/19/2023 09:23:01
10.789,1.7118,NAN,11/19/2023 09:24:01
10.789,1.7118,NAN,11/19/2023 09:25:01
10.789,1.7118,NAN,11/19/2023 09:26:01
10.789,1.7118,NAN,11/19/2023 09:27:01
10.791,1.7118,NAN,11/19/2023 09:28:01
10.791,1.7118,NAN,11/19/2023 09:29:01
10.791,1.7119,NAN,11/19/2023 09:30:01
10.791,1.7118,NAN,11/19/2023 09:31:01
10.791,1.7118,NAN,11/19/2023 09:32:01
10.793,1.7118,NAN,11/19/2023 09:33:01
10.793,1.7118,NAN,11/19/2023 09:34:01
10.793,1.7118,NAN,11/19/2023 09:35:01
10.793,1.7118,NAN,11/19/2023 09:36:01
10.793,1.7118,NAN,11/19/2023 09:37:01
10.794,1.7118,NAN,11/19/2023 09:38:01
10.794,1.7118,NAN,11/19/2023 09:39:01
10.794,1.7118,NAN,11/19/2023 09:40:01
10.794,1.7118,NAN,11/19/2023 09:41:01
10.794,1.7118,NAN,11/19/2023 09:42:01
10.796,1.7118,NAN,11/19/2023 09:43:01
10.796,1.7118,NAN,11/19/2023 09:44:01
10.796,1.7113,NAN,11/19/2023 09:45:01
10.796,1.7111,NAN,11/19/2023 09:46:01
10.796,1.7107,NAN,11/19/2023 09:47:01
10.797,1.7102,NAN,11/19/2023 09:48:01
10.797,1.7096,NAN,11/19/2023 09:49:01
10.797,1.7094,NAN,11/19/2023 09:50:01
10.797,1.7092,NAN,11/19/2023 09:51:01
10.799,1.7088,NAN,11/19/2023 09:52:01
10.799,1.7088,NAN,11/19/2023 09:53:01
10.799,1.7086,NAN,11/19/2023 09:54:01
10.799,1.7086,NAN,11/19/2023 09:55:01
10.799,1.7088,NAN,11/19/2023 09:56:01
10.8,1.7088,NAN,11/19/2023 09:57:01
10.8,1.7086,NAN,11/19/2023 09:58:01
10.8,1.7086,NAN,11/19/2023 09:59:01
10.8,1.7086,NAN,11/19/2023 10:00:01
10.802,1.7086,NAN,11/19/2023 10:01:01
10.802,1.7086,NAN,11/19/2023 10:02:01
10.802,1.7088,NAN,11/19/2023 10:03:01
10.802,1.7086,NAN,11/19/2023 10:04:01
10.803,1.7086,NAN,11/19/2023 10:05:01
10.803,1.7086,NAN,11/19/2023 10:06:01
10.803,1.7088,NAN,11/19/2023 10:07:01
10.803,1.7086,NAN,11/19/2023 10:08:01
10.803,1.7086,NAN,11/19/2023 10:09:01
10.803,1.7088,NAN,11/19/2023 10:10:01
10.805,1.7086,NAN,11/19/2023 10:11:01
10.805,1.7088,NAN,11/19/2023 10:12:01
10.805,1.7088,NAN,11/19/2023 10:13:01
10.805,1.7088,NAN,11/19/2023 10:14:01
10.805,1.7088,NAN,11/19/2023 10:15:01
10.805,1.7086,NAN,11/19/2023 10:16:01
10.805,1.7088,NAN,11/19/2023 10:17:01
10.806,1.7086,NAN,11/19/2023 10:18:01
10.806,1.7086,NAN,11/19/2023 10:19:01
10.806,1.7088,NAN,11/19/2023 10:20:01
10.806,1.7088,NAN,11/19/2023 10:21:01
10.806,1.7088,NAN,11/19/2023 10:22:01
10.806,1.7088,NAN,11/19/2023 10:23:01
10.806,1.7088,NAN,11/19/2023 10:24:01
10.808,1.7086,NAN,11/19/2023 10:25:01
10.808,1.7088,NAN,11/19/2023 10:26:01
10.808,1.7088,NAN,11/19/2023 10:27:01
10.808,1.7088,NAN,11/19/2023 10:28:01
10.808,1.7088,NAN,11/19/2023 10:29:01
10.808,1.7086,NAN,11/19/2023 10:30:01
10.809,1.7088,NAN,11/19/2023 10:31:01
10.809,1.7088,NAN,11/19/2023 10:32:01
10.809,1.7088,NAN,11/19/2023 10:33:01
10.809,1.7088,NAN,11/19/2023 10:34:01
10.809,1.7088,NAN,11/19/2023 10:35:01
10.809,1.7086,NAN,11/19/2023 10:36:01
10.811,1.7088,NAN,11/19/2023 10:37:01
10.811,1.7088,NAN,11/19/2023 10:38:01
10.811,1.7086,NAN,11/19/2023 10:39:01
10.811,1.7086,NAN,11/19/2023 10:40:01
10.812,1.7088,NAN,11/19/2023 10:41:01
10.812,1.7086,NAN,11/19/2023 10:42:01
10.812,1.7086,NAN,11/19/2023 10:43:01
10.812,1.7086,NAN,11/19/2023 10:44:01
10.814,1.7088,NAN,11/19/2023 10:45:01
10.814,1.7086,NAN,11/19/2023 10:46:01
10.814,1.7086,NAN,11/19/2023 10:47:01
10.815,1.7086,NAN,11/19/2023 10:48:01
10.815,1.7088,NAN,11/19/2023 10:49:01
10.815,1.7088,NAN,11/19/2023 10:50:01
10.817,1.7088,NAN,11/19/2023 10:51:01
10.817,1.7088,NAN,11/19/2023 10:52:01
10.817,1.7086,NAN,11/19/2023 10:53:01
10.818,1.7086,NAN,11/19/2023 10:54:01
10.818,1.7088,NAN,11/19/2023 10:55:01
10.82,1.7088,NAN,11/19/2023 10:56:01
10.82,1.7088,NAN,11/19/2023 10:57:01
10.82,1.7086,NAN,11/19/2023 10:58:01
10.822,1.7086,NAN,11/19/2023 10:59:01
10.822,1.7086,NAN,11/19/2023 11:00:01
10.823,1.7086,NAN,11/19/2023 11:01:01
10.823,1.7086,NAN,11/19/2023 11:02:01
10.823,1.7086,NAN,11/19/2023 11:03:01
10.825,1.7086,NAN,11/19/2023 11:04:01
10.825,1.7086,NAN,11/19/2023 11:05:01
10.826,1.7086,NAN,11/19/2023 11:06:01
10.826,1.7086,NAN,11/19/2023 11:07:01
10.828,1.7086,NAN,11/19/2023 11:08:01
10.828,1.7086,NAN,11/19/2023 11:09:01
10.829,1.7086,NAN,11/19/2023 11:10:01
10.829,1.7086,NAN,11/19/2023 11:11:01
10.831,1.7086,NAN,11/19/2023 11:12:01
10.831,1.7086,NAN,11/19/2023 11:13:01
10.832,1.7086,NAN,11/19/2023 11:14:01
10.832,1.7086,NAN,11/19/2023 11:15:01
10.834,1.7082,NAN,11/19/2023 11:16:01
10.835,1.7084,NAN,11/19/2023 11:17:01
10.835,1.708,NAN,11/19/2023 11:18:01
10.837,1.7078,NAN,11/19/2023 11:19:01
10.837,1.7076,NAN,11/19/2023 11:20:01
10.838,1.7075,NAN,11/19/2023 11:21:01
10.84,1.7073,NAN,11/19/2023 11:22:01
10.84,1.7067,NAN,11/19/2023 11:23:01
10.841,1.7067,NAN,11/19/2023 11:24:01
10.841,1.7065,NAN,11/19/2023 11:25:01
10.843,1.7061,NAN,11/19/2023 11:26:01
10.844,1.7061,NAN,11/19/2023 11:27:01
10.846,1.7057,NAN,11/19/2023 11:28:01
10.846,1.7057,NAN,11/19/2023 11:29:01
10.847,1.7057,NAN,11/19/2023 11:30:01
10.849,1.7057,NAN,11/19/2023 11:31:01
10.849,1.7055,NAN,11/19/2023 11:32:01
10.85,1.7057,NAN,11/19/2023 11:33:01
10.852,1.7057,NAN,11/19/2023 11:34:01
10.854,1.7057,NAN,11/19/2023 11:35:01
10.854,1.7055,NAN,11/19/2023 11:36:01
10.855,1.7055,NAN,11/19/2023 11:37:01
10.857,1.7055,NAN,11/19/2023 11:38:01
10.857,1.7057,NAN,11/19/2023 11:39:01
10.858,1.7055,NAN,11/19/2023 11:40:01
10.86,1.7055,NAN,11/19/2023 11:41:01
10.861,1.7057,NAN,11/19/2023 11:42:01
10.863,1.7055,NAN,11/19/2023 11:43:01
10.863,1.7057,NAN,11/19/2023 11:44:01
10.864,1.7055,NAN,11/19/2023 11:45:01
10.866,1.7057,NAN,11/19/2023 11:46:01
10.867,1.7057,NAN,11/19/2023 11:47:01
10.869,1.7057,NAN,11/19/2023 11:48:01
10.869,1.7055,NAN,11/19/2023 11:49:01
10.87,1.7053,NAN,11/19/2023 11:50:01
10.872,1.7049,NAN,11/19/2023 11:51:01
10.873,1.7037,NAN,11/19/2023 11:52:01
10.875,1.7032,NAN,11/19/2023 11:53:01
10.876,1.7026,NAN,11/19/2023 11:54:01
10.876,1.7026,NAN,11/19/2023 11:55:01
10.878,1.7024,NAN,11/19/2023 11:56:01
10.879,1.7024,NAN,11/19/2023 11:57:01
10.881,1.7026,NAN,11/19/2023 11:58:01
10.883,1.7026,NAN,11/19/2023 11:59:01
10.884,1.7026,NAN,11/19/2023 12:00:01
10.884,1.7026,NAN,11/19/2023 12:01:01
10.886,1.7026,NAN,11/19/2023 12:02:01
10.887,1.7026,NAN,11/19/2023 12:03:01
10.889,1.7026,NAN,11/19/2023 12:04:01
10.89,1.7024,NAN,11/19/2023 12:05:01
10.892,1.7024,NAN,11/19/2023 12:06:01
10.893,1.7024,NAN,11/19/2023 12:07:01
10.893,1.7026,NAN,11/19/2023 12:08:01
10.895,1.7026,NAN,11/19/2023 12:09:01
10.896,1.7026,NAN,11/19/2023 12:10:01
10.898,1.7026,NAN,11/19/2023 12:11:01
10.899,1.7026,NAN,11/19/2023 12:12:01
10.901,1.7026,NAN,11/19/2023 12:13:01
10.901,1.7024,NAN,11/19/2023 12:14:01
10.902,1.7026,NAN,11/19/2023 12:15:01
10.904,1.7022,NAN,11/19/2023 12:16:01
10.905,1.7022,NAN,11/19/2023 12:17:01
10.907,1.702,NAN,11/19/2023 12:18:01
10.907,1.7016,NAN,11/19/2023 12:19:01
10.908,1.7012,NAN,11/19/2023 12:20:01
10.91,1.701,NAN,11/19/2023 12:21:01
10.912,1.7006,NAN,11/19/2023 12:22:01
10.912,1.7001,NAN,11/19/2023 12:23:01
10.913,1.6997,NAN,11/19/2023 12:24:01
10.915,1.6995,NAN,11/19/2023 12:25:01
10.916,1.6995,NAN,11/19/2023 12:26:01
10.916,1.6993,NAN,11/19/2023 12:27:01
10.918,1.6993,NAN,11/19/2023 12:28:01
10.919,1.6995,NAN,11/19/2023 12:29:01
10.919,1.6993,NAN,11/19/2023 12:30:01
10.921,1.6993,NAN,11/19/2023 12:31:01
10.922,1.6995,NAN,11/19/2023 12:32:01
10.924,1.6995,NAN,11/19/2023 12:33:01
10.924,1.6993,NAN,11/19/2023 12:34:01
10.925,1.6995,NAN,11/19/2023 12:35:01
10.927,1.6995,NAN,11/19/2023 12:36:01
10.927,1.6993,NAN,11/19/2023 12:37:01
10.928,1.6995,NAN,11/19/2023 12:38:01
10.93,1.6993,NAN,11/19/2023 12:39:01
10.93,1.6995,NAN,11/19/2023 12:40:01
10.931,1.6993,NAN,11/19/2023 12:41:01
10.933,1.6995,NAN,11/19/2023 12:42:01
10.933,1.6995,NAN,11/19/2023 12:43:01
10.934,1.6995,NAN,11/19/2023 12:44:01
10.934,1.6993,NAN,11/19/2023 12:45:01
10.936,1.6993,NAN,11/19/2023 12:46:01
10.937,1.6993,NAN,11/19/2023 12:47:01
10.937,1.6989,NAN,11/19/2023 12:48:01
10.939,1.6983,NAN,11/19/2023 12:49:01
10.939,1.6971,NAN,11/19/2023 12:50:01
10.94,1.6966,NAN,11/19/2023 12:51:01
10.94,1.6963,NAN,11/19/2023 12:52:01
10.942,1.6963,NAN,11/19/2023 12:53:01
10.942,1.6963,NAN,11/19/2023 12:54:01
10.944,1.6963,NAN,11/19/2023 12:55:01
10.944,1.6963,NAN,11/19/2023 12:56:01
10.945,1.6963,NAN,11/19/2023 12:57:01
10.945,1.6963,NAN,11/19/2023 12:58:01
10.947,1.6963,NAN,11/19/2023 12:59:01
10.947,1.6963,NAN,11/19/2023 13:00:01
10.948,1.6963,NAN,11/19/2023 13:01:01
10.948,1.6963,NAN,11/19/2023 13:02:01
10.95,1.6963,NAN,11/19/2023 13:03:01
10.95,1.6961,NAN,11/19/2023 13:04:01
10.951,1.6961,NAN,11/19/2023 13:05:01
10.951,1.6963,NAN,11/19/2023 13:06:01
10.953,1.6961,NAN,11/19/2023 13:07:01
10.953,1.6963,NAN,11/19/2023 13:08:01
10.953,1.6961,NAN,11/19/2023 13:09:01
10.954,1.6961,NAN,11/19/2023 13:10:01
10.954,1.6963,NAN,11/19/2023 13:11:01
10.956,1.6958,NAN,11/19/2023 13:12:01
10.956,1.6954,NAN,11/19/2023 13:13:01
10.956,1.6944,NAN,11/19/2023 13:14:01
10.957,1.694,NAN,11/19/2023 13:15:01
10.957,1.6934,NAN,11/19/2023 13:16:01
10.957,1.6934,NAN,11/19/2023 13:17:01
10.959,1.6932,NAN,11/19/2023 13:18:01
10.959,1.6932,NAN,11/19/2023 13:19:01
10.959,1.693,NAN,11/19/2023 13:20:01
10.96,1.6932,NAN,11/19/2023 13:21:01
10.96,1.6932,NAN,11/19/2023 13:22:01
10.96,1.6932,NAN,11/19/2023 13:23:01
10.96,1.693,NAN,11/19/2023 13:24:01
10.962,1.6932,NAN,11/19/2023 13:25:01
10.962,1.6932,NAN,11/19/2023 13:26:01
10.962,1.6932,NAN,11/19/2023 13:27:01
10.963,1.6932,NAN,11/19/2023 13:28:01
10.963,1.6932,NAN,11/19/2023 13:29:01
10.963,1.6932,NAN,11/19/2023 13:30:01
10.963,1.6932,NAN,11/19/2023 13:31:01
10.963,1.693,NAN,11/19/2023 13:32:01
10.965,1.6932,NAN,11/19/2023 13:33:01
10.965,1.693,NAN,11/19/2023 13:34:01
10.965,1.693,NAN,11/19/2023 13:35:01
10.965,1.6932,NAN,11/19/2023 13:36:01
10.966,1.6932,NAN,11/19/2023 13:37:01
10.966,1.6932,NAN,11/19/2023 13:38:01
10.966,1.6932,NAN,11/19/2023 13:39:01
10.966,1.6932,NAN,11/19/2023 13:40:01
10.966,1.6932,NAN,11/19/2023 13:41:01
10.966,1.6932,NAN,11/19/2023 13:42:01
10.966,1.6932,NAN,11/19/2023 13:43:01
10.968,1.6932,NAN,11/19/2023 13:44:01
10.968,1.693,NAN,11/19/2023 13:45:01
10.968,1.6932,NAN,11/19/2023 13:46:01
10.968,1.6932,NAN,11/19/2023 13:47:01
10.968,1.6932,NAN,11/19/2023 13:48:01
10.968,1.6932,NAN,11/19/2023 13:49:01
10.968,1.6932,NAN,11/19/2023 13:50:01
10.969,1.6932,NAN,11/19/2023 13:51:01
10.969,1.6932,NAN,11/19/2023 13:52:01
10.969,1.6932,NAN,11/19/2023 13:53:01
10.969,1.6932,NAN,11/19/2023 13:54:01
10.969,1.693,NAN,11/19/2023 13:55:01
10.969,1.6932,NAN,11/19/2023 13:56:01
10.969,1.693,NAN,11/19/2023 13:57:01
10.969,1.6932,NAN,11/19/2023 13:58:01
10.969,1.693,NAN,11/19/2023 13:59:01
10.969,1.693,NAN,11/19/2023 14:00:01
10.969,1.6929,NAN,11/19/2023 14:01:01
10.969,1.6929,NAN,11/19/2023 14:02:01
10.969,1.6927,NAN,11/19/2023 14:03:01
10.969,1.6925,NAN,11/19/2023 14:04:01
10.971,1.6925,NAN,11/19/2023 14:05:01
10.971,1.6921,NAN,11/19/2023 14:06:01
10.971,1.6921,NAN,11/19/2023 14:07:01
10.971,1.6921,NAN,11/19/2023 14:08:01
10.971,1.6917,NAN,11/19/2023 14:09:01
10.971,1.6911,NAN,11/19/2023 14:10:01
10.971,1.6911,NAN,11/19/2023 14:11:01
10.971,1.6913,NAN,11/19/2023 14:12:01
10.971,1.6909,NAN,11/19/2023 14:13:01
10.971,1.6907,NAN,11/19/2023 14:14:01
10.971,1.6905,NAN,11/19/2023 14:15:01
10.971,1.6905,NAN,11/19/2023 14:16:01
10.971,1.6903,NAN,11/19/2023 14:17:01
10.971,1.6903,NAN,11/19/2023 14:18:01
10.971,1.6901,NAN,11/19/2023 14:19:01
10.971,1.6901,NAN,11/19/2023 14:20:01
10.971,1.6901,NAN,11/19/2023 14:21:01
10.971,1.6901,NAN,11/19/2023 14:22:01
10.971,1.6901,NAN,11/19/2023 14:23:01
10.971,1.6901,NAN,11/19/2023 14:24:01
10.971,1.6901,NAN,11/19/2023 14:25:01
10.971,1.6901,NAN,11/19/2023 14:26:01
10.971,1.6901,NAN,11/19/2023 14:27:01
10.971,1.6901,NAN,11/19/2023 14:28:01
10.971,1.6901,NAN,11/19/2023 14:29:01
10.971,1.6901,NAN,11/19/2023 14:30:01
10.969,1.6901,NAN,11/19/2023 14:31:01
10.969,1.6901,NAN,11/19/2023 14:32:01
10.969,1.6901,NAN,11/19/2023 14:33:01
10.969,1.6901,NAN,11/19/2023 14:34:01
10.969,1.6901,NAN,11/19/2023 14:35:01
10.969,1.6901,NAN,11/19/2023 14:36:01
10.969,1.6901,NAN,11/19/2023 14:37:01
10.969,1.6901,NAN,11/19/2023 14:38:01
10.969,1.6901,NAN,11/19/2023 14:39:01
10.969,1.6901,NAN,11/19/2023 14:40:01
10.969,1.6901,NAN,11/19/2023 14:41:01
10.969,1.6901,NAN,11/19/2023 14:42:01
10.969,1.6901,NAN,11/19/2023 14:43:01
10.969,1.6901,NAN,11/19/2023 14:44:01
10.969,1.6901,NAN,11/19/2023 14:45:01
10.969,1.6901,NAN,11/19/2023 14:46:01
10.969,1.6901,NAN,11/19/2023 14:47:01
10.968,1.6901,NAN,11/19/2023 14:48:01
10.968,1.6901,NAN,11/19/2023 14:49:01
10.968,1.6901,NAN,11/19/2023 14:50:01
10.968,1.6901,NAN,11/19/2023 14:51:01
10.968,1.6901,NAN,11/19/2023 14:52:01
10.968,1.6901,NAN,11/19/2023 14:53:01
10.968,1.6901,NAN,11/19/2023 14:54:01
10.968,1.6901,NAN,11/19/2023 14:55:01
10.968,1.6901,NAN,11/19/2023 14:56:01
10.966,1.6901,NAN,11/19/2023 14:57:01
10.966,1.6901,NAN,11/19/2023 14:58:01
10.966,1.6901,NAN,11/19/2023 14:59:01
10.966,1.6901,NAN,11/19/2023 15:00:01
10.966,1.6901,NAN,11/19/2023 15:01:01
10.966,1.6901,NAN,11/19/2023 15:02:01
10.966,1.6901,NAN,11/19/2023 15:03:01
10.966,1.6901,NAN,11/19/2023 15:04:01
10.966,1.6901,NAN,11/19/2023 15:05:01
10.965,1.6901,NAN,11/19/2023 15:06:01
10.965,1.6901,NAN,11/19/2023 15:07:01
10.965,1.6901,NAN,11/19/2023 15:08:01
10.965,1.6901,NAN,11/19/2023 15:09:01
10.965,1.6901,NAN,11/19/2023 15:10:01
10.965,1.6901,NAN,11/19/2023 15:11:01
10.965,1.6901,NAN,11/19/2023 15:12:01
10.963,1.6901,NAN,11/19/2023 15:13:01
10.963,1.6901,NAN,11/19/2023 15:14:01
10.963,1.6901,NAN,11/19/2023 15:15:01
10.963,1.6901,NAN,11/19/2023 15:16:01
10.963,1.6901,NAN,11/19/2023 15:17:01
10.962,1.6901,NAN,11/19/2023 15:18:01
10.962,1.6901,NAN,11/19/2023 15:19:01
10.962,1.6901,NAN,11/19/2023 15:20:01
10.962,1.6901,NAN,11/19/2023 15:21:01
10.962,1.6901,NAN,11/19/2023 15:22:01
10.962,1.6901,NAN,11/19/2023 15:23:01
10.96,1.6901,NAN,11/19/2023 15:24:01
10.96,1.6901,NAN,11/19/2023 15:25:01
10.96,1.6901,NAN,11/19/2023 15:26:01
10.96,1.6901,NAN,11/19/2023 15:27:01
10.96,1.6901,NAN,11/19/2023 15:28:01
10.959,1.6901,NAN,11/19/2023 15:29:01
10.959,1.6901,NAN,11/19/2023 15:30:01
10.959,1.6901,NAN,11/19/2023 15:31:01
10.959,1.6901,NAN,11/19/2023 15:32:01
10.957,1.6901,NAN,11/19/2023 15:33:01
10.957,1.6901,NAN,11/19/2023 15:34:01
10.957,1.6901,NAN,11/19/2023 15:35:01
10.957,1.6901,NAN,11/19/2023 15:36:01
10.956,1.6901,NAN,11/19/2023 15:37:01
10.956,1.6899,NAN,11/19/2023 15:38:01
10.956,1.6899,NAN,11/19/2023 15:39:01
10.956,1.6899,NAN,11/19/2023 15:40:01
10.954,1.6899,NAN,11/19/2023 15:41:01
10.954,1.6897,NAN,11/19/2023 15:42:01
10.954,1.6896,NAN,11/19/2023 15:43:01
10.954,1.6894,NAN,11/19/2023 15:44:01
10.953,1.6896,NAN,11/19/2023 15:45:01
10.953,1.6896,NAN,11/19/2023 15:46:01
10.953,1.6889,NAN,11/19/2023 15:47:01
10.951,1.6892,NAN,11/19/2023 15:48:01
10.951,1.6892,NAN,11/19/2023 15:49:01
10.951,1.6886,NAN,11/19/2023 15:50:01
10.95,1.6886,NAN,11/19/2023 15:51:01
10.95,1.6884,NAN,11/19/2023 15:52:01
10.95,1.6886,NAN,11/19/2023 15:53:01
10.948,1.6882,NAN,11/19/2023 15:54:01
10.948,1.688,NAN,11/19/2023 15:55:01
10.948,1.6876,NAN,11/19/2023 15:56:01
10.947,1.6876,NAN,11/19/2023 15:57:01
10.947,1.6874,NAN,11/19/2023 15:58:01
10.947,1.6874,NAN,11/19/2023 15:59:01
10.945,1.6874,NAN,11/19/2023 16:00:01
10.945,1.6872,NAN,11/19/2023 16:01:01
10.945,1.6872,NAN,11/19/2023 16:02:01
10.944,1.6872,NAN,11/19/2023 16:03:01
10.944,1.6872,NAN,11/19/2023 16:04:01
10.942,1.687,NAN,11/19/2023 16:05:01
10.942,1.687,NAN,11/19/2023 16:06:01
10.942,1.687,NAN,11/19/2023 16:07:01
10.94,1.687,NAN,11/19/2023 16:08:01
10.94,1.687,NAN,11/19/2023 16:09:01
10.939,1.687,NAN,11/19/2023 16:10:01
10.939,1.687,NAN,11/19/2023 16:11:01
10.939,1.687,NAN,11/19/2023 16:12:01
10.937,1.687,NAN,11/19/2023 16:13:01
10.937,1.687,NAN,11/19/2023 16:14:01
10.936,1.687,NAN,11/19/2023 16:15:01
10.936,1.687,NAN,11/19/2023 16:16:01
10.934,1.687,NAN,11/19/2023 16:17:01
10.934,1.687,NAN,11/19/2023 16:18:01
10.934,1.687,NAN,11/19/2023 16:19:01
10.933,1.687,NAN,11/19/2023 16:20:01
10.933,1.687,NAN,11/19/2023 16:21:01
10.931,1.687,NAN,11/19/2023 16:22:01
10.931,1.687,NAN,11/19/2023 16:23:01
10.93,1.687,NAN,11/19/2023 16:24:01
10.93,1.687,NAN,11/19/2023 16:25:01
10.928,1.687,NAN,11/19/2023 16:26:01
10.928,1.687,NAN,11/19/2023 16:27:01
10.927,1.687,NAN,11/19/2023 16:28:01
10.927,1.687,NAN,11/19/2023 16:29:01
10.925,1.687,NAN,11/19/2023 16:30:01
10.925,1.687,NAN,11/19/2023 16:31:01
10.925,1.687,NAN,11/19/2023 16:32:01
10.924,1.687,NAN,11/19/2023 16:33:01
10.924,1.687,NAN,11/19/2023 16:34:01
10.922,1.687,NAN,11/19/2023 16:35:01
10.922,1.687,NAN,11/19/2023 16:36:01
10.921,1.687,NAN,11/19/2023 16:37:01
10.921,1.687,NAN,11/19/2023 16:38:01
10.919,1.687,NAN,11/19/2023 16:39:01
10.919,1.687,NAN,11/19/2023 16:40:01
10.918,1.687,NAN,11/19/2023 16:41:01
10.918,1.687,NAN,11/19/2023 16:42:01
10.916,1.687,NAN,11/19/2023 16:43:01
10.916,1.687,NAN,11/19/2023 16:44:01
10.915,1.687,NAN,11/19/2023 16:45:01
10.913,1.687,NAN,11/19/2023 16:46:01
10.913,1.687,NAN,11/19/2023 16:47:01
10.912,1.687,NAN,11/19/2023 16:48:01
10.912,1.687,NAN,11/19/2023 16:49:01
10.91,1.687,NAN,11/19/2023 16:50:01
10.91,1.687,NAN,11/19/2023 16:51:01
10.908,1.687,NAN,11/19/2023 16:52:01
10.908,1.687,NAN,11/19/2023 16:53:01
10.907,1.687,NAN,11/19/2023 16:54:01
10.905,1.687,NAN,11/19/2023 16:55:01
10.905,1.687,NAN,11/19/2023 16:56:01
10.904,1.687,NAN,11/19/2023 16:57:01
10.904,1.687,NAN,11/19/2023 16:58:01
10.902,1.687,NAN,11/19/2023 16:59:01
10.901,1.687,NAN,11/19/2023 17:00:01
10.901,1.687,NAN,11/19/2023 17:01:01
10.899,1.687,NAN,11/19/2023 17:02:01
10.899,1.687,NAN,11/19/2023 17:03:01
10.898,1.687,NAN,11/19/2023 17:04:01
10.896,1.687,NAN,11/19/2023 17:05:01
10.896,1.687,NAN,11/19/2023 17:06:01
10.895,1.6868,NAN,11/19/2023 17:07:01
10.893,1.687,NAN,11/19/2023 17:08:01
10.893,1.6868,NAN,11/19/2023 17:09:01
10.892,1.687,NAN,11/19/2023 17:10:01
10.892,1.687,NAN,11/19/2023 17:11:01
10.89,1.6868,NAN,11/19/2023 17:12:01
10.889,1.6868,NAN,11/19/2023 17:13:01
10.889,1.6868,NAN,11/19/2023 17:14:01
10.887,1.6868,NAN,11/19/2023 17:15:01
10.886,1.687,NAN,11/19/2023 17:16:01
10.886,1.687,NAN,11/19/2023 17:17:01
10.884,1.6868,NAN,11/19/2023 17:18:01
10.884,1.687,NAN,11/19/2023 17:19:01
10.883,1.687,NAN,11/19/2023 17:20:01
10.881,1.687,NAN,11/19/2023 17:21:01
10.881,1.687,NAN,11/19/2023 17:22:01
10.879,1.687,NAN,11/19/2023 17:23:01
10.878,1.687,NAN,11/19/2023 17:24:01
10.878,1.6868,NAN,11/19/2023 17:25:01
10.876,1.687,NAN,11/19/2023 17:26:01
10.875,1.687,NAN,11/19/2023 17:27:01
10.875,1.687,NAN,11/19/2023 17:28:01
10.873,1.687,NAN,11/19/2023 17:29:01
10.872,1.687,NAN,11/19/2023 17:30:01
10.872,1.6868,NAN,11/19/2023 17:31:01
10.87,1.6868,NAN,11/19/2023 17:32:01
10.869,1.6868,NAN,11/19/2023 17:33:01
10.869,1.6868,NAN,11/19/2023 17:34:01
10.867,1.687,NAN,11/19/2023 17:35:01
10.866,1.6868,NAN,11/19/2023 17:36:01
10.866,1.687,NAN,11/19/2023 17:37:01
10.864,1.687,NAN,11/19/2023 17:38:01
10.863,1.687,NAN,11/19/2023 17:39:01
10.863,1.687,NAN,11/19/2023 17:40:01
10.861,1.687,NAN,11/19/2023 17:41:01
10.86,1.6868,NAN,11/19/2023 17:42:01
10.86,1.687,NAN,11/19/2023 17:43:01
10.858,1.6868,NAN,11/19/2023 17:44:01
10.857,1.687,NAN,11/19/2023 17:45:01
10.857,1.6868,NAN,11/19/2023 17:46:01
10.855,1.6868,NAN,11/19/2023 17:47:01
10.854,1.6868,NAN,11/19/2023 17:48:01
10.854,1.6866,NAN,11/19/2023 17:49:01
10.852,1.6868,NAN,11/19/2023 17:50:01
10.85,1.6868,NAN,11/19/2023 17:51:01
10.85,1.6868,NAN,11/19/2023 17:52:01
10.849,1.6868,NAN,11/19/2023 17:53:01
10.847,1.6866,NAN,11/19/2023 17:54:01
10.847,1.6868,NAN,11/19/2023 17:55:01
10.846,1.6868,NAN,11/19/2023 17:56:01
10.844,1.6866,NAN,11/19/2023 17:57:01
10.844,1.6864,NAN,11/19/2023 17:58:01
10.843,1.6866,NAN,11/19/2023 17:59:01
10.841,1.6866,NAN,11/19/2023 18:00:01
10.841,1.6864,NAN,11/19/2023 18:01:01
10.84,1.6862,NAN,11/19/2023 18:02:01
10.838,1.686,NAN,11/19/2023 18:03:01
10.838,1.6864,NAN,11/19/2023 18:04:01
10.837,1.686,NAN,11/19/2023 18:05:01
10.835,1.686,NAN,11/19/2023 18:06:01
10.835,1.6856,NAN,11/19/2023 18:07:01
10.834,1.6856,NAN,11/19/2023 18:08:01
10.832,1.6858,NAN,11/19/2023 18:09:01
10.832,1.6856,NAN,11/19/2023 18:10:01
10.831,1.6858,NAN,11/19/2023 18:11:01
10.829,1.6856,NAN,11/19/2023 18:12:01
10.829,1.6853,NAN,11/19/2023 18:13:01
10.828,1.6851,NAN,11/19/2023 18:14:01
10.826,1.6853,NAN,11/19/2023 18:15:01
10.826,1.6853,NAN,11/19/2023 18:16:01
10.825,1.6849,NAN,11/19/2023 18:17:01
10.823,1.6849,NAN,11/19/2023 18:18:01
10.823,1.6849,NAN,11/19/2023 18:19:01
10.822,1.6847,NAN,11/19/2023 18:20:01
10.82,1.6845,NAN,11/19/2023 18:21:01
10.82,1.6847,NAN,11/19/2023 18:22:01
10.818,1.6845,NAN,11/19/2023 18:23:01
10.817,1.6845,NAN,11/19/2023 18:24:01
10.817,1.6845,NAN,11/19/2023 18:25:01
10.815,1.6843,NAN,11/19/2023 18:26:01
10.814,1.6843,NAN,11/19/2023 18:27:01
10.814,1.6843,NAN,11/19/2023 18:28:01
10.812,1.6843,NAN,11/19/2023 18:29:01
10.811,1.6843,NAN,11/19/2023 18:30:01
10.811,1.6841,NAN,11/19/2023 18:31:01
10.809,1.6843,NAN,11/19/2023 18:32:01
10.808,1.6841,NAN,11/19/2023 18:33:01
10.808,1.6841,NAN,11/19/2023 18:34:01
10.806,1.6841,NAN,11/19/2023 18:35:01
10.805,1.6841,NAN,11/19/2023 18:36:01
10.805,1.6841,NAN,11/19/2023 18:37:01
10.803,1.6839,NAN,11/19/2023 18:38:01
10.802,1.6839,NAN,11/19/2023 18:39:01
10.802,1.6841,NAN,11/19/2023 18:40:01
10.8,1.6839,NAN,11/19/2023 18:41:01
10.799,1.6839,NAN,11/19/2023 18:42:01
10.799,1.6839,NAN,11/19/2023 18:43:01
10.797,1.6839,NAN,11/19/2023 18:44:01
10.796,1.6839,NAN,11/19/2023 18:45:01
10.796,1.6839,NAN,11/19/2023 18:46:01
10.794,1.6839,NAN,11/19/2023 18:47:01
10.794,1.6839,NAN,11/19/2023 18:48:01
10.793,1.6839,NAN,11/19/2023 18:49:01
10.791,1.6839,NAN,11/19/2023 18:50:01
10.791,1.6839,NAN,11/19/2023 18:51:01
10.789,1.6839,NAN,11/19/2023 18:52:01
10.788,1.6839,NAN,11/19/2023 18:53:01
10.788,1.6837,NAN,11/19/2023 18:54:01
10.786,1.6839,NAN,11/19/2023 18:55:01
10.785,1.6839,NAN,11/19/2023 18:56:01
10.785,1.6839,NAN,11/19/2023 18:57:01
10.783,1.6839,NAN,11/19/2023 18:58:01
10.783,1.6839,NAN,11/19/2023 18:59:01
10.782,1.6839,NAN,11/19/2023 19:00:01
10.78,1.6839,NAN,11/19/2023 19:01:01
10.78,1.6839,NAN,11/19/2023 19:02:01
10.779,1.6839,NAN,11/19/2023 19:03:01
10.777,1.6839,NAN,11/19/2023 19:04:01
10.777,1.6839,NAN,11/19/2023 19:05:01
10.776,1.6839,NAN,11/19/2023 19:06:01
10.776,1.6839,NAN,11/19/2023 19:07:01
10.774,1.6839,NAN,11/19/2023 19:08:01
10.773,1.6839,NAN,11/19/2023 19:09:01
10.773,1.6839,NAN,11/19/2023 19:10:01
10.771,1.6839,NAN,11/19/2023 19:11:01
10.77,1.6839,NAN,11/19/2023 19:12:01
10.77,1.6839,NAN,11/19/2023 19:13:01
10.768,1.6839,NAN,11/19/2023 19:14:01
10.767,1.6839,NAN,11/19/2023 19:15:01
10.767,1.6839,NAN,11/19/2023 19:16:01
10.765,1.6839,NAN,11/19/2023 19:17:01
10.765,1.6839,NAN,11/19/2023 19:18:01
10.764,1.6839,NAN,11/19/2023 19:19:01
10.762,1.6839,NAN,11/19/2023 19:20:01
10.762,1.6839,NAN,11/19/2023 19:21:01
10.76,1.6839,NAN,11/19/2023 19:22:01
10.759,1.6839,NAN,11/19/2023 19:23:01
10.759,1.6839,NAN,11/19/2023 19:24:01
10.757,1.6839,NAN,11/19/2023 19:25:01
10.756,1.6839,NAN,11/19/2023 19:26:01
10.756,1.6839,NAN,11/19/2023 19:27:01
10.754,1.6835,NAN,11/19/2023 19:28:01
10.753,1.6833,NAN,11/19/2023 19:29:01
10.753,1.6829,NAN,11/19/2023 19:30:01
10.751,1.6824,NAN,11/19/2023 19:31:01
10.75,1.682,NAN,11/19/2023 19:32:01
10.75,1.6815,NAN,11/19/2023 19:33:01
10.748,1.6813,NAN,11/19/2023 19:34:01
10.747,1.6812,NAN,11/19/2023 19:35:01
10.747,1.6808,NAN,11/19/2023 19:36:01
10.745,1.6808,NAN,11/19/2023 19:37:01
10.744,1.6808,NAN,11/19/2023 19:38:01
10.744,1.6808,NAN,11/19/2023 19:39:01
10.742,1.6808,NAN,11/19/2023 19:40:01
10.742,1.6808,NAN,11/19/2023 19:41:01
10.741,1.6808,NAN,11/19/2023 19:42:01
10.739,1.6808,NAN,11/19/2023 19:43:01
10.739,1.6808,NAN,11/19/2023 19:44:01
10.738,1.6808,NAN,11/19/2023 19:45:01
10.736,1.6808,NAN,11/19/2023 19:46:01
10.736,1.6808,NAN,11/19/2023 19:47:01
10.735,1.6808,NAN,11/19/2023 19:48:01
10.733,1.6808,NAN,11/19/2023 19:49:01
10.733,1.6808,NAN,11/19/2023 19:50:01
10.731,1.6808,NAN,11/19/2023 19:51:01
10.73,1.6808,NAN,11/19/2023 19:52:01
10.73,1.6808,NAN,11/19/2023 19:53:01
10.728,1.6808,NAN,11/19/2023 19:54:01
10.727,1.6808,NAN,11/19/2023 19:55:01
10.727,1.6808,NAN,11/19/2023 19:56:01
10.725,1.6808,NAN,11/19/2023 19:57:01
10.724,1.6808,NAN,11/19/2023 19:58:01
10.724,1.6808,NAN,11/19/2023 19:59:01
10.722,1.6808,NAN,11/19/2023 20:00:01
10.721,1.6808,NAN,11/19/2023 20:01:01
10.721,1.6808,NAN,11/19/2023 20:02:01
10.719,1.6808,NAN,11/19/2023 20:03:01
10.718,1.6808,NAN,11/19/2023 20:04:01
10.718,1.6808,NAN,11/19/2023 20:05:01
10.716,1.6808,NAN,11/19/2023 20:06:01
10.715,1.6808,NAN,11/19/2023 20:07:01
10.715,1.6806,NAN,11/19/2023 20:08:01
10.713,1.6804,NAN,11/19/2023 20:09:01
10.713,1.6802,NAN,11/19/2023 20:10:01
10.712,1.6802,NAN,11/19/2023 20:11:01
10.71,1.6798,NAN,11/19/2023 20:12:01
10.71,1.6796,NAN,11/19/2023 20:13:01
10.709,1.6792,NAN,11/19/2023 20:14:01
10.707,1.679,NAN,11/19/2023 20:15:01
10.707,1.6786,NAN,11/19/2023 20:16:01
10.705,1.6781,NAN,11/19/2023 20:17:01
10.705,1.6781,NAN,11/19/2023 20:18:01
10.704,1.6781,NAN,11/19/2023 20:19:01
10.702,1.6779,NAN,11/19/2023 20:20:01
10.702,1.6779,NAN,11/19/2023 20:21:01
10.701,1.6777,NAN,11/19/2023 20:22:01
10.699,1.6777,NAN,11/19/2023 20:23:01
10.699,1.6777,NAN,11/19/2023 20:24:01
10.698,1.6777,NAN,11/19/2023 20:25:01
10.698,1.6777,NAN,11/19/2023 20:26:01
10.696,1.6777,NAN,11/19/2023 20:27:01
10.695,1.6777,NAN,11/19/2023 20:28:01
10.695,1.6777,NAN,11/19/2023 20:29:01
10.693,1.6777,NAN,11/19/2023 20:30:01
10.693,1.6777,NAN,11/19/2023 20:31:01
10.692,1.6777,NAN,11/19/2023 20:32:01
10.69,1.6777,NAN,11/19/2023 20:33:01
10.69,1.6777,NAN,11/19/2023 20:34:01
10.689,1.6777,NAN,11/19/2023 20:35:01
10.689,1.6777,NAN,11/19/2023 20:36:01
10.687,1.6777,NAN,11/19/2023 20:37:01
10.687,1.6777,NAN,11/19/2023 20:38:01
10.686,1.6777,NAN,11/19/2023 20:39:01
10.686,1.6777,NAN,11/19/2023 20:40:01
10.684,1.6777,NAN,11/19/2023 20:41:01
10.684,1.6777,NAN,11/19/2023 20:42:01
10.683,1.6777,NAN,11/19/2023 20:43:01
10.683,1.6777,NAN,11/19/2023 20:44:01
10.681,1.6777,NAN,11/19/2023 20:45:01
10.681,1.6777,NAN,11/19/2023 20:46:01
10.68,1.6777,NAN,11/19/2023 20:47:01
10.68,1.6777,NAN,11/19/2023 20:48:01
10.678,1.6777,NAN,11/19/2023 20:49:01
10.678,1.6777,NAN,11/19/2023 20:50:01
10.676,1.6777,NAN,11/19/2023 20:51:01
10.675,1.6777,NAN,11/19/2023 20:52:01
10.675,1.6777,NAN,11/19/2023 20:53:01
10.673,1.6777,NAN,11/19/2023 20:54:01
10.673,1.6777,NAN,11/19/2023 20:55:01
10.672,1.6777,NAN,11/19/2023 20:56:01
10.67,1.6777,NAN,11/19/2023 20:57:01
10.67,1.6777,NAN,11/19/2023 20:58:01
10.669,1.6777,NAN,11/19/2023 20:59:01
10.669,1.6777,NAN,11/19/2023 21:00:01
10.667,1.6777,NAN,11/19/2023 21:01:01
10.666,1.6777,NAN,11/19/2023 21:02:01
10.666,1.6777,NAN,11/19/2023 21:03:01
10.664,1.6777,NAN,11/19/2023 21:04:01
10.663,1.6777,NAN,11/19/2023 21:05:01
10.663,1.6777,NAN,11/19/2023 21:06:01
10.661,1.6777,NAN,11/19/2023 21:07:01
10.66,1.6777,NAN,11/19/2023 21:08:01
10.66,1.6777,NAN,11/19/2023 21:09:01
10.658,1.6777,NAN,11/19/2023 21:10:01
10.657,1.6777,NAN,11/19/2023 21:11:01
10.655,1.6777,NAN,11/19/2023 21:12:01
10.655,1.6777,NAN,11/19/2023 21:13:01
10.654,1.6777,NAN,11/19/2023 21:14:01
10.652,1.6777,NAN,11/19/2023 21:15:01
10.652,1.6777,NAN,11/19/2023 21:16:01
10.65,1.6777,NAN,11/19/2023 21:17:01
10.649,1.6777,NAN,11/19/2023 21:18:01
10.649,1.6777,NAN,11/19/2023 21:19:01
10.647,1.6777,NAN,11/19/2023 21:20:01
10.646,1.6777,NAN,11/19/2023 21:21:01
10.646,1.6777,NAN,11/19/2023 21:22:01
10.644,1.6777,NAN,11/19/2023 21:23:01
10.643,1.6777,NAN,11/19/2023 21:24:01
10.643,1.6777,NAN,11/19/2023 21:25:01
10.641,1.6777,NAN,11/19/2023 21:26:01
10.641,1.6777,NAN,11/19/2023 21:27:01
10.64,1.6777,NAN,11/19/2023 21:28:01
10.638,1.6777,NAN,11/19/2023 21:29:01
10.638,1.6777,NAN,11/19/2023 21:30:01
10.637,1.6775,NAN,11/19/2023 21:31:01
10.637,1.6777,NAN,11/19/2023 21:32:01
10.635,1.6777,NAN,11/19/2023 21:33:01
10.634,1.6775,NAN,11/19/2023 21:34:01
10.634,1.6777,NAN,11/19/2023 21:35:01
10.632,1.6777,NAN,11/19/2023 21:36:01
10.631,1.6775,NAN,11/19/2023 21:37:01
10.631,1.6773,NAN,11/19/2023 21:38:01
10.629,1.6777,NAN,11/19/2023 21:39:01
10.629,1.6773,NAN,11/19/2023 21:40:01
10.628,1.6773,NAN,11/19/2023 21:41:01
10.626,1.6773,NAN,11/19/2023 21:42:01
10.626,1.6771,NAN,11/19/2023 21:43:01
10.625,1.6771,NAN,11/19/2023 21:44:01
10.623,1.6771,NAN,11/19/2023 21:45:01
10.623,1.6773,NAN,11/19/2023 21:46:01
10.621,1.6765,NAN,11/19/2023 21:47:01
10.62,1.6767,NAN,11/19/2023 21:48:01
10.618,1.6767,NAN,11/19/2023 21:49:01
10.618,1.6761,NAN,11/19/2023 21:50:01
10.617,1.6765,NAN,11/19/2023 21:51:01
10.615,1.6761,NAN,11/19/2023 21:52:01
10.615,1.6761,NAN,11/19/2023 21:53:01
10.614,1.6759,NAN,11/19/2023 21:54:01
10.612,1.6761,NAN,11/19/2023 21:55:01
10.611,1.6759,NAN,11/19/2023 21:56:01
10.611,1.6753,NAN,11/19/2023 21:57:01
10.609,1.6755,NAN,11/19/2023 21:58:01
10.608,1.6751,NAN,11/19/2023 21:59:01
10.606,1.6753,NAN,11/19/2023 22:00:01
10.606,1.6751,NAN,11/19/2023 22:01:01
10.605,1.6751,NAN,11/19/2023 22:02:01
10.603,1.675,NAN,11/19/2023 22:03:01
10.602,1.675,NAN,11/19/2023 22:04:01
10.6,1.6748,NAN,11/19/2023 22:05:01
10.6,1.6748,NAN,11/19/2023 22:06:01
10.599,1.6748,NAN,11/19/2023 22:07:01
10.597,1.6748,NAN,11/19/2023 22:08:01
10.595,1.6746,NAN,11/19/2023 22:09:01
10.594,1.6748,NAN,11/19/2023 22:10:01
10.594,1.6746,NAN,11/19/2023 22:11:01
10.592,1.6748,NAN,11/19/2023 22:12:01
10.591,1.6746,NAN,11/19/2023 22:13:01
10.589,1.6746,NAN,11/19/2023 22:14:01
10.588,1.6746,NAN,11/19/2023 22:15:01
10.588,1.6746,NAN,11/19/2023 22:16:01
10.586,1.6746,NAN,11/19/2023 22:17:01
10.585,1.6746,NAN,11/19/2023 22:18:01
10.583,1.6746,NAN,11/19/2023 22:19:01
10.582,1.6746,NAN,11/19/2023 22:20:01
10.58,1.6746,NAN,11/19/2023 22:21:01
10.579,1.6746,NAN,11/19/2023 22:22:01
10.577,1.6746,NAN,11/19/2023 22:23:01
10.577,1.6746,NAN,11/19/2023 22:24:01
10.576,1.6746,NAN,11/19/2023 22:25:01
10.574,1.6746,NAN,11/19/2023 22:26:01
10.573,1.6746,NAN,11/19/2023 22:27:01
10.571,1.6746,NAN,11/19/2023 22:28:01
10.569,1.6746,NAN,11/19/2023 22:29:01
10.568,1.6746,NAN,11/19/2023 22:30:01
10.566,1.6746,NAN,11/19/2023 22:31:01
10.565,1.6746,NAN,11/19/2023 22:32:01
10.563,1.6746,NAN,11/19/2023 22:33:01
10.563,1.6746,NAN,11/19/2023 22:34:01
10.562,1.6746,NAN,11/19/2023 22:35:01
10.56,1.6746,NAN,11/19/2023 22:36:01
10.559,1.6746,NAN,11/19/2023 22:37:01
10.557,1.6746,NAN,11/19/2023 22:38:01
10.556,1.6746,NAN,11/19/2023 22:39:01
10.554,1.6746,NAN,11/19/2023 22:40:01
10.553,1.6746,NAN,11/19/2023 22:41:01
10.551,1.6746,NAN,11/19/2023 22:42:01
10.55,1.6746,NAN,11/19/2023 22:43:01
10.548,1.6746,NAN,11/19/2023 22:44:01
10.547,1.6746,NAN,11/19/2023 22:45:01
10.545,1.6746,NAN,11/19/2023 22:46:01
10.544,1.6746,NAN,11/19/2023 22:47:01
10.542,1.6746,NAN,11/19/2023 22:48:01
10.542,1.6746,NAN,11/19/2023 22:49:01
10.54,1.6746,NAN,11/19/2023 22:50:01
10.539,1.6746,NAN,11/19/2023 22:51:01
10.537,1.6746,NAN,11/19/2023 22:52:01
10.536,1.6746,NAN,11/19/2023 22:53:01
10.534,1.6746,NAN,11/19/2023 22:54:01
10.533,1.6746,NAN,11/19/2023 22:55:01
10.531,1.6746,NAN,11/19/2023 22:56:01
10.53,1.6746,NAN,11/19/2023 22:57:01
10.528,1.6746,NAN,11/19/2023 22:58:01
10.527,1.6746,NAN,11/19/2023 22:59:01
10.525,1.6746,NAN,11/19/2023 23:00:01
10.524,1.6746,NAN,11/19/2023 23:01:01
10.522,1.6746,NAN,11/19/2023 23:02:01
10.521,1.6746,NAN,11/19/2023 23:03:01
10.519,1.6746,NAN,11/19/2023 23:04:01
10.518,1.6746,NAN,11/19/2023 23:05:01
10.518,1.6744,NAN,11/19/2023 23:06:01
10.516,1.6746,NAN,11/19/2023 23:07:01
10.514,1.6746,NAN,11/19/2023 23:08:01
10.513,1.6746,NAN,11/19/2023 23:09:01
10.511,1.6746,NAN,11/19/2023 23:10:01
10.51,1.6746,NAN,11/19/2023 23:11:01
10.508,1.6746,NAN,11/19/2023 23:12:01
10.507,1.6746,NAN,11/19/2023 23:13:01
10.505,1.6746,NAN,11/19/2023 23:14:01
10.504,1.6746,NAN,11/19/2023 23:15:01
10.502,1.6746,NAN,11/19/2023 23:16:01
10.501,1.6746,NAN,11/19/2023 23:17:01
10.501,1.6746,NAN,11/19/2023 23:18:01
10.499,1.6746,NAN,11/19/2023 23:19:01
10.498,1.6746,NAN,11/19/2023 23:20:01
10.496,1.6746,NAN,11/19/2023 23:21:01
10.495,1.6746,NAN,11/19/2023 23:22:01
10.493,1.6746,NAN,11/19/2023 23:23:01
10.492,1.6746,NAN,11/19/2023 23:24:01
10.49,1.6746,NAN,11/19/2023 23:25:01
10.488,1.6746,NAN,11/19/2023 23:26:01
10.487,1.6744,NAN,11/19/2023 23:27:01
10.485,1.6744,NAN,11/19/2023 23:28:01
10.484,1.6746,NAN,11/19/2023 23:29:01
10.482,1.6746,NAN,11/19/2023 23:30:01
10.481,1.6744,NAN,11/19/2023 23:31:01
10.479,1.6744,NAN,11/19/2023 23:32:01
10.478,1.6746,NAN,11/19/2023 23:33:01
10.476,1.6744,NAN,11/19/2023 23:34:01
10.475,1.6744,NAN,11/19/2023 23:35:01
10.473,1.6741,NAN,11/19/2023 23:36:01
10.472,1.6744,NAN,11/19/2023 23:37:01
10.47,1.6741,NAN,11/19/2023 23:38:01
10.469,1.6744,NAN,11/19/2023 23:39:01
10.467,1.6744,NAN,11/19/2023 23:40:01
10.466,1.6744,NAN,11/19/2023 23:41:01
10.464,1.6741,NAN,11/19/2023 23:42:01
10.462,1.6741,NAN,11/19/2023 23:43:01
10.461,1.6739,NAN,11/19/2023 23:44:01
10.459,1.6741,NAN,11/19/2023 23:45:01
10.458,1.6741,NAN,11/19/2023 23:46:01
10.456,1.6741,NAN,11/19/2023 23:47:01
10.455,1.6739,NAN,11/19/2023 23:48:01
10.453,1.6739,NAN,11/19/2023 23:49:01
10.452,1.6741,NAN,11/19/2023 23:50:01
10.45,1.6739,NAN,11/19/2023 23:51:01
10.449,1.6739,NAN,11/19/2023 23:52:01
10.447,1.6738,NAN,11/19/2023 23:53:01
10.446,1.6738,NAN,11/19/2023 23:54:01
10.444,1.6738,NAN,11/19/2023 23:55:01
10.443,1.6736,NAN,11/19/2023 23:56:01
10.441,1.6736,NAN,11/19/2023 23:57:01
10.439,1.6736,NAN,11/19/2023 23:58:01
10.438,1.6736,NAN,11/19/2023 23:59:01
10.436,1.6732,NAN,11/20/2023 00:00:01
10.435,1.6736,NAN,11/20/2023 00:01:01
10.433,1.6732,NAN,11/20/2023 00:02:01
10.432,1.673,NAN,11/20/2023 00:03:01
10.43,1.6728,NAN,11/20/2023 00:04:01
10.429,1.6726,NAN,11/20/2023 00:05:01
10.427,1.6734,NAN,11/20/2023 00:06:01
10.426,1.6726,NAN,11/20/2023 00:07:01
10.424,1.673,NAN,11/20/2023 00:08:01
10.423,1.6726,NAN,11/20/2023 00:09:01
10.421,1.6726,NAN,11/20/2023 00:10:01
10.42,1.6728,NAN,11/20/2023 00:11:01
10.418,1.6724,NAN,11/20/2023 00:12:01
10.417,1.6724,NAN,11/20/2023 00:13:01
10.415,1.6724,NAN,11/20/2023 00:14:01
10.413,1.6724,NAN,11/20/2023 00:15:01
10.412,1.6724,NAN,11/20/2023 00:16:01
10.41,1.672,NAN,11/20/2023 00:17:01
10.409,1.6722,NAN,11/20/2023 00:18:01
10.407,1.6722,NAN,11/20/2023 00:19:01
10.406,1.6724,NAN,11/20/2023 00:20:01
10.404,1.6719,NAN,11/20/2023 00:21:01
10.403,1.6722,NAN,11/20/2023 00:22:01
10.401,1.672,NAN,11/20/2023 00:23:01
10.4,1.6719,NAN,11/20/2023 00:24:01
10.398,1.672,NAN,11/20/2023 00:25:01
10.397,1.672,NAN,11/20/2023 00:26:01
10.395,1.6719,NAN,11/20/2023 00:27:01
10.394,1.672,NAN,11/20/2023 00:28:01
10.392,1.672,NAN,11/20/2023 00:29:01
10.391,1.6719,NAN,11/20/2023 00:30:01
10.389,1.6722,NAN,11/20/2023 00:31:01
10.387,1.6716,NAN,11/20/2023 00:32:01
10.386,1.6716,NAN,11/20/2023 00:33:01
10.384,1.6716,NAN,11/20/2023 00:34:01
10.383,1.6716,NAN,11/20/2023 00:35:01
10.381,1.6716,NAN,11/20/2023 00:36:01
10.38,1.6716,NAN,11/20/2023 00:37:01
10.378,1.6716,NAN,11/20/2023 00:38:01
10.377,1.6714,NAN,11/20/2023 00:39:01
10.375,1.6716,NAN,11/20/2023 00:40:01
10.374,1.6714,NAN,11/20/2023 00:41:01
10.371,1.6716,NAN,11/20/2023 00:42:01
10.369,1.6716,NAN,11/20/2023 00:43:01
10.368,1.6716,NAN,11/20/2023 00:44:01
10.366,1.6716,NAN,11/20/2023 00:45:01
10.365,1.6714,NAN,11/20/2023 00:46:01
10.363,1.6714,NAN,11/20/2023 00:47:01
10.361,1.6714,NAN,11/20/2023 00:48:01
10.36,1.6716,NAN,11/20/2023 00:49:01
10.358,1.6714,NAN,11/20/2023 00:50:01
10.357,1.6716,NAN,11/20/2023 00:51:01
10.355,1.6714,NAN,11/20/2023 00:52:01
10.354,1.6714,NAN,11/20/2023 00:53:01
10.352,1.6714,NAN,11/20/2023 00:54:01
10.351,1.6714,NAN,11/20/2023 00:55:01
10.348,1.6714,NAN,11/20/2023 00:56:01
10.346,1.6714,NAN,11/20/2023 00:57:01
10.345,1.6714,NAN,11/20/2023 00:58:01
10.343,1.6714,NAN,11/20/2023 00:59:01
10.342,1.6714,NAN,11/20/2023 01:00:01
10.34,1.6714,NAN,11/20/2023 01:01:01
10.338,1.6714,NAN,11/20/2023 01:02:01
10.337,1.6714,NAN,11/20/2023 01:03:01
10.335,1.6714,NAN,11/20/2023 01:04:01
10.332,1.6714,NAN,11/20/2023 01:05:01
10.331,1.6714,NAN,11/20/2023 01:06:01
10.329,1.6714,NAN,11/20/2023 01:07:01
10.328,1.6714,NAN,11/20/2023 01:08:01
10.326,1.6714,NAN,11/20/2023 01:09:01
10.325,1.6714,NAN,11/20/2023 01:10:01
10.323,1.6714,NAN,11/20/2023 01:11:01
10.322,1.6714,NAN,11/20/2023 01:12:01
10.319,1.6714,NAN,11/20/2023 01:13:01
10.317,1.6714,NAN,11/20/2023 01:14:01
10.316,1.6714,NAN,11/20/2023 01:15:01
10.314,1.6714,NAN,11/20/2023 01:16:01
10.312,1.6714,NAN,11/20/2023 01:17:01
10.311,1.6714,NAN,11/20/2023 01:18:01
10.309,1.6714,NAN,11/20/2023 01:19:01
10.308,1.6714,NAN,11/20/2023 01:20:01
10.305,1.6714,NAN,11/20/2023 01:21:01
10.303,1.6714,NAN,11/20/2023 01:22:01
10.302,1.6714,NAN,11/20/2023 01:23:01
10.3,1.6714,NAN,11/20/2023 01:24:01
10.299,1.6714,NAN,11/20/2023 01:25:01
10.297,1.6714,NAN,11/20/2023 01:26:01
10.296,1.6714,NAN,11/20/2023 01:27:01
10.293,1.6714,NAN,11/20/2023 01:28:01
10.291,1.6714,NAN,11/20/2023 01:29:01
10.289,1.6714,NAN,11/20/2023 01:30:01
10.288,1.6714,NAN,11/20/2023 01:31:01
10.286,1.6714,NAN,11/20/2023 01:32:01
10.285,1.6714,NAN,11/20/2023 01:33:01
10.283,1.6714,NAN,11/20/2023 01:34:01
10.282,1.6714,NAN,11/20/2023 01:35:01
10.28,1.6714,NAN,11/20/2023 01:36:01
10.279,1.6714,NAN,11/20/2023 01:37:01
10.276,1.6714,NAN,11/20/2023 01:38:01
10.274,1.6714,NAN,11/20/2023 01:39:01
10.273,1.6714,NAN,11/20/2023 01:40:01
10.271,1.6714,NAN,11/20/2023 01:41:01
10.27,1.6714,NAN,11/20/2023 01:42:01
10.268,1.6714,NAN,11/20/2023 01:43:01
10.265,1.6714,NAN,11/20/2023 01:44:01
10.263,1.6714,NAN,11/20/2023 01:45:01
10.262,1.6714,NAN,11/20/2023 01:46:01
10.26,1.6714,NAN,11/20/2023 01:47:01
10.259,1.6714,NAN,11/20/2023 01:48:01
10.256,1.6714,NAN,11/20/2023 01:49:01
10.254,1.6714,NAN,11/20/2023 01:50:01
10.253,1.6714,NAN,11/20/2023 01:51:01
10.251,1.6714,NAN,11/20/2023 01:52:01
10.248,1.6714,NAN,11/20/2023 01:53:01
10.247,1.6714,NAN,11/20/2023 01:54:01
10.245,1.6714,NAN,11/20/2023 01:55:01
10.243,1.6714,NAN,11/20/2023 01:56:01
10.24,1.6714,NAN,11/20/2023 01:57:01
10.239,1.6714,NAN,11/20/2023 01:58:01
10.237,1.6714,NAN,11/20/2023 01:59:01
10.236,1.6714,NAN,11/20/2023 02:00:01
10.233,1.6714,NAN,11/20/2023 02:01:01
10.231,1.6714,NAN,11/20/2023 02:02:01
10.23,1.6714,NAN,11/20/2023 02:03:01
10.228,1.6714,NAN,11/20/2023 02:04:01
10.225,1.6714,NAN,11/20/2023 02:05:01
10.224,1.6714,NAN,11/20/2023 02:06:01
10.222,1.6714,NAN,11/20/2023 02:07:01
10.221,1.6714,NAN,11/20/2023 02:08:01
10.219,1.6714,NAN,11/20/2023 02:09:01
10.216,1.6714,NAN,11/20/2023 02:10:01
10.214,1.6714,NAN,11/20/2023 02:11:01
10.213,1.6714,NAN,11/20/2023 02:12:01
10.211,1.6712,NAN,11/20/2023 02:13:01
10.21,1.6714,NAN,11/20/2023 02:14:01
10.207,1.6714,NAN,11/20/2023 02:15:01
10.205,1.6714,NAN,11/20/2023 02:16:01
10.204,1.6714,NAN,11/20/2023 02:17:01
10.202,1.6714,NAN,11/20/2023 02:18:01
10.201,1.6714,NAN,11/20/2023 02:19:01
10.199,1.6714,NAN,11/20/2023 02:20:01
10.196,1.6714,NAN,11/20/2023 02:21:01
10.194,1.6714,NAN,11/20/2023 02:22:01
10.193,1.6714,NAN,11/20/2023 02:23:01
10.191,1.6714,NAN,11/20/2023 02:24:01
10.19,1.6714,NAN,11/20/2023 02:25:01
10.188,1.6714,NAN,11/20/2023 02:26:01
10.185,1.6714,NAN,11/20/2023 02:27:01
10.184,1.6714,NAN,11/20/2023 02:28:01
10.182,1.6714,NAN,11/20/2023 02:29:01
10.181,1.6712,NAN,11/20/2023 02:30:01
10.179,1.6714,NAN,11/20/2023 02:31:01
10.178,1.6714,NAN,11/20/2023 02:32:01
10.175,1.6714,NAN,11/20/2023 02:33:01
10.173,1.6714,NAN,11/20/2023 02:34:01
10.171,1.6714,NAN,11/20/2023 02:35:01
10.17,1.6714,NAN,11/20/2023 02:36:01
10.168,1.6714,NAN,11/20/2023 02:37:01
10.165,1.6714,NAN,11/20/2023 02:38:01
10.164,1.6714,NAN,11/20/2023 02:39:01
10.162,1.6714,NAN,11/20/2023 02:40:01
10.161,1.6714,NAN,11/20/2023 02:41:01
10.159,1.6714,NAN,11/20/2023 02:42:01
10.158,1.6714,NAN,11/20/2023 02:43:01
10.155,1.6714,NAN,11/20/2023 02:44:01
10.153,1.6712,NAN,11/20/2023 02:45:01
10.152,1.6712,NAN,11/20/2023 02:46:01
10.15,1.6712,NAN,11/20/2023 02:47:01
10.148,1.6714,NAN,11/20/2023 02:48:01
10.147,1.6714,NAN,11/20/2023 02:49:01
10.144,1.6714,NAN,11/20/2023 02:50:01
10.142,1.6714,NAN,11/20/2023 02:51:01
10.141,1.6714,NAN,11/20/2023 02:52:01
10.139,1.6714,NAN,11/20/2023 02:53:01
10.138,1.6714,NAN,11/20/2023 02:54:01
10.136,1.6714,NAN,11/20/2023 02:55:01
10.135,1.6714,NAN,11/20/2023 02:56:01
10.132,1.6714,NAN,11/20/2023 02:57:01
10.13,1.6714,NAN,11/20/2023 02:58:01
10.129,1.6714,NAN,11/20/2023 02:59:01
10.127,1.6714,NAN,11/20/2023 03:00:01
10.125,1.6714,NAN,11/20/2023 03:01:01
10.122,1.6714,NAN,11/20/2023 03:02:01
10.121,1.6714,NAN,11/20/2023 03:03:01
10.119,1.6714,NAN,11/20/2023 03:04:01
10.118,1.6712,NAN,11/20/2023 03:05:01
10.116,1.6714,NAN,11/20/2023 03:06:01
10.115,1.6714,NAN,11/20/2023 03:07:01
10.112,1.6712,NAN,11/20/2023 03:08:01
10.11,1.6714,NAN,11/20/2023 03:09:01
10.109,1.6714,NAN,11/20/2023 03:10:01
10.107,1.6714,NAN,11/20/2023 03:11:01
10.106,1.6714,NAN,11/20/2023 03:12:01
10.102,1.6714,NAN,11/20/2023 03:13:01
10.101,1.6714,NAN,11/20/2023 03:14:01
10.099,1.6714,NAN,11/20/2023 03:15:01
10.098,1.6714,NAN,11/20/2023 03:16:01
10.096,1.6714,NAN,11/20/2023 03:17:01
10.093,1.6714,NAN,11/20/2023 03:18:01
10.092,1.6714,NAN,11/20/2023 03:19:01
10.09,1.6714,NAN,11/20/2023 03:20:01
10.089,1.6714,NAN,11/20/2023 03:21:01
10.087,1.6714,NAN,11/20/2023 03:22:01
10.086,1.6714,NAN,11/20/2023 03:23:01
10.084,1.6714,NAN,11/20/2023 03:24:01
10.081,1.6714,NAN,11/20/2023 03:25:01
10.079,1.6714,NAN,11/20/2023 03:26:01
10.078,1.6714,NAN,11/20/2023 03:27:01
10.076,1.6714,NAN,11/20/2023 03:28:01
10.075,1.6714,NAN,11/20/2023 03:29:01
10.073,1.6714,NAN,11/20/2023 03:30:01
10.072,1.6714,NAN,11/20/2023 03:31:01
10.069,1.6714,NAN,11/20/2023 03:32:01
10.067,1.6714,NAN,11/20/2023 03:33:01
10.066,1.6714,NAN,11/20/2023 03:34:01
10.064,1.6714,NAN,11/20/2023 03:35:01
10.063,1.6714,NAN,11/20/2023 03:36:01
10.061,1.6712,NAN,11/20/2023 03:37:01
10.059,1.6712,NAN,11/20/2023 03:38:01
10.058,1.6714,NAN,11/20/2023 03:39:01
10.055,1.6714,NAN,11/20/2023 03:40:01
10.053,1.6714,NAN,11/20/2023 03:41:01
10.052,1.6712,NAN,11/20/2023 03:42:01
10.05,1.6712,NAN,11/20/2023 03:43:01
10.049,1.6712,NAN,11/20/2023 03:44:01
10.047,1.6712,NAN,11/20/2023 03:45:01
10.044,1.6714,NAN,11/20/2023 03:46:01
10.043,1.6714,NAN,11/20/2023 03:47:01
10.041,1.671,NAN,11/20/2023 03:48:01
10.04,1.6708,NAN,11/20/2023 03:49:01
10.038,1.671,NAN,11/20/2023 03:50:01
10.036,1.6708,NAN,11/20/2023 03:51:01
10.035,1.671,NAN,11/20/2023 03:52:01
10.033,1.6708,NAN,11/20/2023 03:53:01
10.032,1.6708,NAN,11/20/2023 03:54:01
10.03,1.6707,NAN,11/20/2023 03:55:01
10.029,1.6703,NAN,11/20/2023 03:56:01
10.027,1.6703,NAN,11/20/2023 03:57:01
10.026,1.6703,NAN,11/20/2023 03:58:01
10.023,1.6703,NAN,11/20/2023 03:59:01
10.021,1.6703,NAN,11/20/2023 04:00:01
10.02,1.6699,NAN,11/20/2023 04:01:01
10.018,1.6697,NAN,11/20/2023 04:02:01
10.017,1.6699,NAN,11/20/2023 04:03:01
10.013,1.6701,NAN,11/20/2023 04:04:01
10.012,1.6697,NAN,11/20/2023 04:05:01
10.01,1.6697,NAN,11/20/2023 04:06:01
10.009,1.6699,NAN,11/20/2023 04:07:01
10.006,1.6695,NAN,11/20/2023 04:08:01
10.004,1.6697,NAN,11/20/2023 04:09:01
10.003,1.6697,NAN,11/20/2023 04:10:01
10,1.6693,NAN,11/20/2023 04:11:01
9.998,1.6697,NAN,11/20/2023 04:12:01
9.995,1.6691,NAN,11/20/2023 04:13:01
9.993,1.6693,NAN,11/20/2023 04:14:01
9.992,1.6689,NAN,11/20/2023 04:15:01
9.989,1.6689,NAN,11/20/2023 04:16:01
9.987,1.6689,NAN,11/20/2023 04:17:01
9.984,1.6689,NAN,11/20/2023 04:18:01
9.983,1.6691,NAN,11/20/2023 04:19:01
9.981,1.6687,NAN,11/20/2023 04:20:01
9.978,1.6689,NAN,11/20/2023 04:21:01
9.977,1.6687,NAN,11/20/2023 04:22:01
9.975,1.6687,NAN,11/20/2023 04:23:01
9.972,1.6685,NAN,11/20/2023 04:24:01
9.97,1.6685,NAN,11/20/2023 04:25:01
9.967,1.6685,NAN,11/20/2023 04:26:01
9.966,1.6687,NAN,11/20/2023 04:27:01
9.964,1.6685,NAN,11/20/2023 04:28:01
9.961,1.6683,NAN,11/20/2023 04:29:01
9.96,1.6685,NAN,11/20/2023 04:30:01
9.957,1.6685,NAN,11/20/2023 04:31:01
9.955,1.6683,NAN,11/20/2023 04:32:01
9.952,1.6683,NAN,11/20/2023 04:33:01
9.95,1.6683,NAN,11/20/2023 04:34:01
9.949,1.6683,NAN,11/20/2023 04:35:01
9.946,1.6683,NAN,11/20/2023 04:36:01
9.944,1.6683,NAN,11/20/2023 04:37:01
9.943,1.6683,NAN,11/20/2023 04:38:01
9.94,1.6683,NAN,11/20/2023 04:39:01
9.938,1.6683,NAN,11/20/2023 04:40:01
9.937,1.6683,NAN,11/20/2023 04:41:01
9.934,1.6681,NAN,11/20/2023 04:42:01
9.932,1.6683,NAN,11/20/2023 04:43:01
9.931,1.6683,NAN,11/20/2023 04:44:01
9.929,1.6683,NAN,11/20/2023 04:45:01
9.926,1.6683,NAN,11/20/2023 04:46:01
9.924,1.6683,NAN,11/20/2023 04:47:01
9.923,1.6683,NAN,11/20/2023 04:48:01
9.92,1.6683,NAN,11/20/2023 04:49:01
9.918,1.6683,NAN,11/20/2023 04:50:01
9.917,1.6683,NAN,11/20/2023 04:51:01
9.915,1.6681,NAN,11/20/2023 04:52:01
9.912,1.6683,NAN,11/20/2023 04:53:01
9.911,1.6683,NAN,11/20/2023 04:54:01
9.909,1.6681,NAN,11/20/2023 04:55:01
9.907,1.6683,NAN,11/20/2023 04:56:01
9.906,1.6683,NAN,11/20/2023 04:57:01
9.903,1.6683,NAN,11/20/2023 04:58:01
9.901,1.6683,NAN,11/20/2023 04:59:01
9.9,1.6683,NAN,11/20/2023 05:00:01
9.898,1.6683,NAN,11/20/2023 05:01:01
9.897,1.6683,NAN,11/20/2023 05:02:01
9.895,1.6683,NAN,11/20/2023 05:03:01
9.892,1.6683,NAN,11/20/2023 05:04:01
9.891,1.6683,NAN,11/20/2023 05:05:01
9.889,1.6683,NAN,11/20/2023 05:06:01
9.888,1.6683,NAN,11/20/2023 05:07:01
9.886,1.6683,NAN,11/20/2023 05:08:01
9.883,1.6683,NAN,11/20/2023 05:09:01
9.881,1.6683,NAN,11/20/2023 05:10:01
9.88,1.6683,NAN,11/20/2023 05:11:01
9.878,1.6683,NAN,11/20/2023 05:12:01
9.875,1.6681,NAN,11/20/2023 05:13:01
9.874,1.6681,NAN,11/20/2023 05:14:01
9.872,1.6683,NAN,11/20/2023 05:15:01
9.871,1.6683,NAN,11/20/2023 05:16:01
9.869,1.6683,NAN,11/20/2023 05:17:01
9.868,1.6683,NAN,11/20/2023 05:18:01
9.864,1.6683,NAN,11/20/2023 05:19:01
9.863,1.6683,NAN,11/20/2023 05:20:01
9.861,1.6683,NAN,11/20/2023 05:21:01
9.86,1.6683,NAN,11/20/2023 05:22:01
9.858,1.6683,NAN,11/20/2023 05:23:01
9.857,1.6683,NAN,11/20/2023 05:24:01
9.855,1.6683,NAN,11/20/2023 05:25:01
9.852,1.6683,NAN,11/20/2023 05:26:01
9.851,1.6683,NAN,11/20/2023 05:27:01
9.849,1.6683,NAN,11/20/2023 05:28:01
9.848,1.6681,NAN,11/20/2023 05:29:01
9.844,1.6683,NAN,11/20/2023 05:30:01
9.843,1.6683,NAN,11/20/2023 05:31:01
9.841,1.6683,NAN,11/20/2023 05:32:01
9.838,1.6683,NAN,11/20/2023 05:33:01
9.837,1.6683,NAN,11/20/2023 05:34:01
9.835,1.6683,NAN,11/20/2023 05:35:01
9.832,1.6683,NAN,11/20/2023 05:36:01
9.831,1.6683,NAN,11/20/2023 05:37:01
9.829,1.6681,NAN,11/20/2023 05:38:01
9.826,1.6683,NAN,11/20/2023 05:39:01
9.824,1.6683,NAN,11/20/2023 05:40:01
9.823,1.6683,NAN,11/20/2023 05:41:01
9.821,1.6683,NAN,11/20/2023 05:42:01
9.818,1.6683,NAN,11/20/2023 05:43:01
9.817,1.6683,NAN,11/20/2023 05:44:01
9.815,1.6683,NAN,11/20/2023 05:45:01
9.814,1.6683,NAN,11/20/2023 05:46:01
9.812,1.6683,NAN,11/20/2023 05:47:01
9.809,1.6683,NAN,11/20/2023 05:48:01
9.808,1.6683,NAN,11/20/2023 05:49:01
9.806,1.6683,NAN,11/20/2023 05:50:01
9.805,1.6683,NAN,11/20/2023 05:51:01
9.803,1.6683,NAN,11/20/2023 05:52:01
9.801,1.6683,NAN,11/20/2023 05:53:01
9.798,1.6683,NAN,11/20/2023 05:54:01
9.797,1.6683,NAN,11/20/2023 05:55:01
9.795,1.6683,NAN,11/20/2023 05:56:01
9.794,1.6683,NAN,11/20/2023 05:57:01
9.792,1.6683,NAN,11/20/2023 05:58:01
9.791,1.6683,NAN,11/20/2023 05:59:01
9.789,1.6683,NAN,11/20/2023 06:00:01
9.788,1.6683,NAN,11/20/2023 06:01:01
9.786,1.6683,NAN,11/20/2023 06:02:01
9.785,1.6681,NAN,11/20/2023 06:03:01
9.783,1.6683,NAN,11/20/2023 06:04:01
9.781,1.6683,NAN,11/20/2023 06:05:01
9.78,1.6683,NAN,11/20/2023 06:06:01
9.778,1.6683,NAN,11/20/2023 06:07:01
9.777,1.6683,NAN,11/20/2023 06:08:01
9.775,1.6683,NAN,11/20/2023 06:09:01
9.774,1.6683,NAN,11/20/2023 06:10:01
9.772,1.6683,NAN,11/20/2023 06:11:01
9.771,1.6683,NAN,11/20/2023 06:12:01
9.769,1.6683,NAN,11/20/2023 06:13:01
9.768,1.6683,NAN,11/20/2023 06:14:01
9.768,1.6683,NAN,11/20/2023 06:15:01
9.766,1.6683,NAN,11/20/2023 06:16:01
9.765,1.6683,NAN,11/20/2023 06:17:01
9.763,1.6681,NAN,11/20/2023 06:18:01
9.761,1.6683,NAN,11/20/2023 06:19:01
9.76,1.6683,NAN,11/20/2023 06:20:01
9.76,1.6681,NAN,11/20/2023 06:21:01
9.758,1.6683,NAN,11/20/2023 06:22:01
9.757,1.6683,NAN,11/20/2023 06:23:01
9.755,1.6683,NAN,11/20/2023 06:24:01
9.755,1.6683,NAN,11/20/2023 06:25:01
9.754,1.6683,NAN,11/20/2023 06:26:01
9.752,1.6683,NAN,11/20/2023 06:27:01
9.752,1.6681,NAN,11/20/2023 06:28:01
9.751,1.6683,NAN,11/20/2023 06:29:01
9.749,1.6683,NAN,11/20/2023 06:30:01
9.749,1.6683,NAN,11/20/2023 06:31:01
9.748,1.6683,NAN,11/20/2023 06:32:01
9.746,1.6683,NAN,11/20/2023 06:33:01
9.746,1.6683,NAN,11/20/2023 06:34:01
9.745,1.6683,NAN,11/20/2023 06:35:01
9.745,1.6683,NAN,11/20/2023 06:36:01
9.743,1.6683,NAN,11/20/2023 06:37:01
9.743,1.6681,NAN,11/20/2023 06:38:01
9.741,1.6683,NAN,11/20/2023 06:39:01
9.741,1.6683,NAN,11/20/2023 06:40:01
9.74,1.6683,NAN,11/20/2023 06:41:01
9.74,1.6683,NAN,11/20/2023 06:42:01
9.738,1.6683,NAN,11/20/2023 06:43:01
9.738,1.6683,NAN,11/20/2023 06:44:01
9.737,1.6683,NAN,11/20/2023 06:45:01
9.737,1.6683,NAN,11/20/2023 06:46:01
9.735,1.6683,NAN,11/20/2023 06:47:01
9.735,1.6683,NAN,11/20/2023 06:48:01
9.734,1.6683,NAN,11/20/2023 06:49:01
9.734,1.6683,NAN,11/20/2023 06:50:01
9.732,1.6683,NAN,11/20/2023 06:51:01
9.732,1.6683,NAN,11/20/2023 06:52:01
9.731,1.6683,NAN,11/20/2023 06:53:01
9.731,1.6681,NAN,11/20/2023 06:54:01
9.729,1.6683,NAN,11/20/2023 06:55:01
9.729,1.6683,NAN,11/20/2023 06:56:01
9.729,1.6683,NAN,11/20/2023 06:57:01
9.728,1.6683,NAN,11/20/2023 06:58:01
9.728,1.6683,NAN,11/20/2023 06:59:01
9.726,1.6683,NAN,11/20/2023 07:00:01
9.726,1.6683,NAN,11/20/2023 07:01:01
9.726,1.6681,NAN,11/20/2023 07:02:01
9.725,1.6681,NAN,11/20/2023 07:03:01
9.725,1.6681,NAN,11/20/2023 07:04:01
9.725,1.6681,NAN,11/20/2023 07:05:01
9.723,1.6681,NAN,11/20/2023 07:06:01
9.723,1.6683,NAN,11/20/2023 07:07:01
9.723,1.6681,NAN,11/20/2023 07:08:01
9.723,1.6683,NAN,11/20/2023 07:09:01
9.721,1.6681,NAN,11/20/2023 07:10:01
9.721,1.6681,NAN,11/20/2023 07:11:01
9.721,1.6681,NAN,11/20/2023 07:12:01
9.721,1.6681,NAN,11/20/2023 07:13:01
9.721,1.6681,NAN,11/20/2023 07:14:01
9.72,1.6681,NAN,11/20/2023 07:15:01
9.72,1.6681,NAN,11/20/2023 07:16:01
9.72,1.6681,NAN,11/20/2023 07:17:01
9.72,1.6681,NAN,11/20/2023 07:18:01
9.72,1.6681,NAN,11/20/2023 07:19:01
9.72,1.6681,NAN,11/20/2023 07:20:01
9.718,1.6681,NAN,11/20/2023 07:21:01
9.718,1.6683,NAN,11/20/2023 07:22:01
9.718,1.6681,NAN,11/20/2023 07:23:01
9.718,1.6681,NAN,11/20/2023 07:24:01
9.718,1.6681,NAN,11/20/2023 07:25:01
9.718,1.6681,NAN,11/20/2023 07:26:01
9.718,1.6681,NAN,11/20/2023 07:27:01
9.718,1.6681,NAN,11/20/2023 07:28:01
9.718,1.6681,NAN,11/20/2023 07:29:01
9.718,1.6681,NAN,11/20/2023 07:30:01
9.718,1.6679,NAN,11/20/2023 07:31:01
9.718,1.6681,NAN,11/20/2023 07:32:01
9.718,1.6681,NAN,11/20/2023 07:33:01
9.718,1.6679,NAN,11/20/2023 07:34:01
9.718,1.6679,NAN,11/20/2023 07:35:01
9.718,1.6681,NAN,11/20/2023 07:36:01
9.718,1.6681,NAN,11/20/2023 07:37:01
9.718,1.6681,NAN,11/20/2023 07:38:01
9.718,1.6679,NAN,11/20/2023 07:39:01
9.718,1.6677,NAN,11/20/2023 07:40:01
9.718,1.6679,NAN,11/20/2023 07:41:01
9.718,1.6677,NAN,11/20/2023 07:42:01
9.718,1.6679,NAN,11/20/2023 07:43:01
9.718,1.6677,NAN,11/20/2023 07:44:01
9.718,1.6679,NAN,11/20/2023 07:45:01
9.718,1.6679,NAN,11/20/2023 07:46:01
9.718,1.6677,NAN,11/20/2023 07:47:01
9.718,1.6677,NAN,11/20/2023 07:48:01
9.718,1.6681,NAN,11/20/2023 07:49:01
9.72,1.6679,NAN,11/20/2023 07:50:01
9.72,1.6681,NAN,11/20/2023 07:51:01
9.72,1.6679,NAN,11/20/2023 07:52:01
9.72,1.6679,NAN,11/20/2023 07:53:01
9.72,1.6679,NAN,11/20/2023 07:54:01
9.72,1.6679,NAN,11/20/2023 07:55:01
9.72,1.6681,NAN,11/20/2023 07:56:01
9.72,1.6679,NAN,11/20/2023 07:57:01
9.72,1.6683,NAN,11/20/2023 07:58:01
9.72,1.6679,NAN,11/20/2023 07:59:01
9.72,1.6679,NAN,11/20/2023 08:00:01
9.72,1.6681,NAN,11/20/2023 08:01:01
9.721,1.6681,NAN,11/20/2023 08:02:01
9.721,1.6681,NAN,11/20/2023 08:03:01
9.721,1.6681,NAN,11/20/2023 08:04:01
9.721,1.6681,NAN,11/20/2023 08:05:01
9.721,1.6685,NAN,11/20/2023 08:06:01
9.721,1.6683,NAN,11/20/2023 08:07:01
9.721,1.6681,NAN,11/20/2023 08:08:01
9.721,1.6685,NAN,11/20/2023 08:09:01
9.721,1.6681,NAN,11/20/2023 08:10:01
9.723,1.6681,NAN,11/20/2023 08:11:01
9.723,1.6687,NAN,11/20/2023 08:12:01
9.723,1.6685,NAN,11/20/2023 08:13:01
9.723,1.6685,NAN,11/20/2023 08:14:01
9.723,1.6681,NAN,11/20/2023 08:15:01
9.723,1.6683,NAN,11/20/2023 08:16:01
9.723,1.6687,NAN,11/20/2023 08:17:01
9.725,1.6687,NAN,11/20/2023 08:18:01
9.725,1.6687,NAN,11/20/2023 08:19:01
9.725,1.6687,NAN,11/20/2023 08:20:01
9.725,1.6687,NAN,11/20/2023 08:21:01
9.725,1.6689,NAN,11/20/2023 08:22:01
9.725,1.6687,NAN,11/20/2023 08:23:01
9.726,1.6689,NAN,11/20/2023 08:24:01
9.726,1.6691,NAN,11/20/2023 08:25:01
9.726,1.6687,NAN,11/20/2023 08:26:01
9.726,1.6689,NAN,11/20/2023 08:27:01
9.726,1.6689,NAN,11/20/2023 08:28:01
9.726,1.6691,NAN,11/20/2023 08:29:01
9.728,1.6691,NAN,11/20/2023 08:30:01
9.728,1.6691,NAN,11/20/2023 08:31:01
9.728,1.6691,NAN,11/20/2023 08:32:01
9.728,1.6691,NAN,11/20/2023 08:33:01
9.729,1.6694,NAN,11/20/2023 08:34:01
9.729,1.6691,NAN,11/20/2023 08:35:01
9.729,1.6692,NAN,11/20/2023 08:36:01
9.729,1.6694,NAN,11/20/2023 08:37:01
9.729,1.6692,NAN,11/20/2023 08:38:01
9.731,1.6691,NAN,11/20/2023 08:39:01
9.731,1.6696,NAN,11/20/2023 08:40:01
9.731,1.6694,NAN,11/20/2023 08:41:01
9.731,1.6692,NAN,11/20/2023 08:42:01
9.732,1.6694,NAN,11/20/2023 08:43:01
9.732,1.6698,NAN,11/20/2023 08:44:01
9.732,1.6694,NAN,11/20/2023 08:45:01
9.732,1.6696,NAN,11/20/2023 08:46:01
9.734,1.6694,NAN,11/20/2023 08:47:01
9.734,1.6696,NAN,11/20/2023 08:48:01
9.734,1.6696,NAN,11/20/2023 08:49:01
9.734,1.6698,NAN,11/20/2023 08:50:01
9.735,1.6696,NAN,11/20/2023 08:51:01
9.735,1.6698,NAN,11/20/2023 08:52:01
9.735,1.6696,NAN,11/20/2023 08:53:01
9.735,1.6698,NAN,11/20/2023 08:54:01
9.737,1.6701,NAN,11/20/2023 08:55:01
9.737,1.6702,NAN,11/20/2023 08:56:01
9.737,1.6701,NAN,11/20/2023 08:57:01
9.738,1.6702,NAN,11/20/2023 08:58:01
9.738,1.6704,NAN,11/20/2023 08:59:01
9.738,1.6701,NAN,11/20/2023 09:00:01
9.74,1.6702,NAN,11/20/2023 09:01:01
9.74,1.6704,NAN,11/20/2023 09:02:01
9.74,1.6701,NAN,11/20/2023 09:03:01
9.74,1.6702,NAN,11/20/2023 09:04:01
9.741,1.6702,NAN,11/20/2023 09:05:01
9.741,1.6702,NAN,11/20/2023 09:06:01
9.741,1.6702,NAN,11/20/2023 09:07:01
9.743,1.6702,NAN,11/20/2023 09:08:01
9.743,1.6702,NAN,11/20/2023 09:09:01
9.745,1.6704,NAN,11/20/2023 09:10:01
9.745,1.6704,NAN,11/20/2023 09:11:01
9.745,1.6701,NAN,11/20/2023 09:12:01
9.746,1.6704,NAN,11/20/2023 09:13:01
9.746,1.6704,NAN,11/20/2023 09:14:01
9.746,1.6704,NAN,11/20/2023 09:15:01
9.748,1.6706,NAN,11/20/2023 09:16:01
9.748,1.6706,NAN,11/20/2023 09:17:01
9.748,1.6706,NAN,11/20/2023 09:18:01
9.749,1.6706,NAN,11/20/2023 09:19:01
9.749,1.6708,NAN,11/20/2023 09:20:01
9.749,1.6708,NAN,11/20/2023 09:21:01
9.751,1.6706,NAN,11/20/2023 09:22:01
9.751,1.6706,NAN,11/20/2023 09:23:01
9.752,1.6706,NAN,11/20/2023 09:24:01
9.752,1.6706,NAN,11/20/2023 09:25:01
9.752,1.6706,NAN,11/20/2023 09:26:01
9.754,1.6708,NAN,11/20/2023 09:27:01
9.754,1.6706,NAN,11/20/2023 09:28:01
9.754,1.6706,NAN,11/20/2023 09:29:01
9.755,1.6708,NAN,11/20/2023 09:30:01
9.755,1.6708,NAN,11/20/2023 09:31:01
9.757,1.6708,NAN,11/20/2023 09:32:01
9.757,1.6706,NAN,11/20/2023 09:33:01
9.757,1.6706,NAN,11/20/2023 09:34:01
9.758,1.6708,NAN,11/20/2023 09:35:01
9.758,1.6708,NAN,11/20/2023 09:36:01
9.758,1.671,NAN,11/20/2023 09:37:01
9.76,1.6708,NAN,11/20/2023 09:38:01
9.76,1.6708,NAN,11/20/2023 09:39:01
9.761,1.6708,NAN,11/20/2023 09:40:01
9.761,1.6708,NAN,11/20/2023 09:41:01
9.761,1.6708,NAN,11/20/2023 09:42:01
9.763,1.6708,NAN,11/20/2023 09:43:01
9.763,1.671,NAN,11/20/2023 09:44:01
9.763,1.6708,NAN,11/20/2023 09:45:01
9.765,1.6708,NAN,11/20/2023 09:46:01
9.765,1.6708,NAN,11/20/2023 09:47:01
9.765,1.6708,NAN,11/20/2023 09:48:01
9.766,1.6708,NAN,11/20/2023 09:49:01
9.766,1.671,NAN,11/20/2023 09:50:01
9.766,1.671,NAN,11/20/2023 09:51:01
9.768,1.6708,NAN,11/20/2023 09:52:01
9.768,1.6708,NAN,11/20/2023 09:53:01
9.768,1.6708,NAN,11/20/2023 09:54:01
9.769,1.6708,NAN,11/20/2023 09:55:01
9.769,1.6708,NAN,11/20/2023 09:56:01
9.769,1.6708,NAN,11/20/2023 09:57:01
9.771,1.6708,NAN,11/20/2023 09:58:01
9.771,1.671,NAN,11/20/2023 09:59:01
9.771,1.6708,NAN,11/20/2023 10:00:01
9.772,1.6708,NAN,11/20/2023 10:01:01
9.772,1.6708,NAN,11/20/2023 10:02:01
9.772,1.6708,NAN,11/20/2023 10:03:01
9.774,1.671,NAN,11/20/2023 10:04:01
9.774,1.6708,NAN,11/20/2023 10:05:01
9.775,1.6708,NAN,11/20/2023 10:06:01
9.775,1.671,NAN,11/20/2023 10:07:01
9.775,1.671,NAN,11/20/2023 10:08:01
9.777,1.6708,NAN,11/20/2023 10:09:01
9.777,1.671,NAN,11/20/2023 10:10:01
9.777,1.6708,NAN,11/20/2023 10:11:01
9.778,1.6708,NAN,11/20/2023 10:12:01
9.778,1.6708,NAN,11/20/2023 10:13:01
9.78,1.6708,NAN,11/20/2023 10:14:01
9.78,1.6708,NAN,11/20/2023 10:15:01
9.78,1.6708,NAN,11/20/2023 10:16:01
9.781,1.671,NAN,11/20/2023 10:17:01
9.781,1.6708,NAN,11/20/2023 10:18:01
9.781,1.671,NAN,11/20/2023 10:19:01
9.783,1.6708,NAN,11/20/2023 10:20:01
9.783,1.6708,NAN,11/20/2023 10:21:01
9.785,1.671,NAN,11/20/2023 10:22:01
9.785,1.6708,NAN,11/20/2023 10:23:01
9.785,1.6708,NAN,11/20/2023 10:24:01
9.786,1.6708,NAN,11/20/2023 10:25:01
9.786,1.6708,NAN,11/20/2023 10:26:01
9.786,1.6708,NAN,11/20/2023 10:27:01
9.788,1.671,NAN,11/20/2023 10:28:01
9.788,1.671,NAN,11/20/2023 10:29:01
9.789,1.6708,NAN,11/20/2023 10:30:01
9.789,1.6708,NAN,11/20/2023 10:31:01
9.789,1.671,NAN,11/20/2023 10:32:01
9.791,1.671,NAN,11/20/2023 10:33:01
9.791,1.6708,NAN,11/20/2023 10:34:01
9.791,1.6708,NAN,11/20/2023 10:35:01
9.792,1.6708,NAN,11/20/2023 10:36:01
9.792,1.671,NAN,11/20/2023 10:37:01
9.794,1.6708,NAN,11/20/2023 10:38:01
9.794,1.6708,NAN,11/20/2023 10:39:01
9.794,1.6708,NAN,11/20/2023 10:40:01
9.795,1.671,NAN,11/20/2023 10:41:01
9.795,1.6708,NAN,11/20/2023 10:42:01
9.795,1.6708,NAN,11/20/2023 10:43:01
9.797,1.671,NAN,11/20/2023 10:44:01
9.797,1.671,NAN,11/20/2023 10:45:01
9.798,1.671,NAN,11/20/2023 10:46:01
9.798,1.6708,NAN,11/20/2023 10:47:01
9.798,1.6708,NAN,11/20/2023 10:48:01
9.8,1.6708,NAN,11/20/2023 10:49:01
9.8,1.6708,NAN,11/20/2023 10:50:01
9.8,1.6708,NAN,11/20/2023 10:51:01
9.801,1.6708,NAN,11/20/2023 10:52:01
9.801,1.6708,NAN,11/20/2023 10:53:01
9.803,1.6708,NAN,11/20/2023 10:54:01
9.803,1.6708,NAN,11/20/2023 10:55:01
9.803,1.671,NAN,11/20/2023 10:56:01
9.805,1.6708,NAN,11/20/2023 10:57:01
9.805,1.6708,NAN,11/20/2023 10:58:01
9.805,1.6708,NAN,11/20/2023 10:59:01
9.806,1.6708,NAN,11/20/2023 11:00:01
9.806,1.6708,NAN,11/20/2023 11:01:01
9.806,1.6708,NAN,11/20/2023 11:02:01
9.808,1.6708,NAN,11/20/2023 11:03:01
9.808,1.6708,NAN,11/20/2023 11:04:01
9.809,1.6708,NAN,11/20/2023 11:05:01
9.809,1.6708,NAN,11/20/2023 11:06:01
9.809,1.6708,NAN,11/20/2023 11:07:01
9.811,1.6708,NAN,11/20/2023 11:08:01
9.811,1.6708,NAN,11/20/2023 11:09:01
9.811,1.671,NAN,11/20/2023 11:10:01
9.812,1.6708,NAN,11/20/2023 11:11:01
9.812,1.6708,NAN,11/20/2023 11:12:01
9.812,1.6708,NAN,11/20/2023 11:13:01
9.814,1.6708,NAN,11/20/2023 11:14:01
9.814,1.6708,NAN,11/20/2023 11:15:01
9.815,1.671,NAN,11/20/2023 11:16:01
9.815,1.6708,NAN,11/20/2023 11:17:01
9.815,1.6708,NAN,11/20/2023 11:18:01
9.817,1.6708,NAN,11/20/2023 11:19:01
9.817,1.6708,NAN,11/20/2023 11:20:01
9.817,1.6708,NAN,11/20/2023 11:21:01
9.818,1.6708,NAN,11/20/2023 11:22:01
9.818,1.6708,NAN,11/20/2023 11:23:01
9.818,1.6708,NAN,11/20/2023 11:24:01
9.82,1.6708,NAN,11/20/2023 11:25:01
9.82,1.6708,NAN,11/20/2023 11:26:01
9.82,1.6708,NAN,11/20/2023 11:27:01
9.821,1.6708,NAN,11/20/2023 11:28:01
9.821,1.671,NAN,11/20/2023 11:29:01
9.821,1.671,NAN,11/20/2023 11:30:01
9.823,1.671,NAN,11/20/2023 11:31:01
9.823,1.6708,NAN,11/20/2023 11:32:01
9.824,1.6708,NAN,11/20/2023 11:33:01
9.824,1.6708,NAN,11/20/2023 11:34:01
9.824,1.6708,NAN,11/20/2023 11:35:01
9.826,1.6708,NAN,11/20/2023 11:36:01
9.826,1.6708,NAN,11/20/2023 11:37:01
9.826,1.6708,NAN,11/20/2023 11:38:01
9.828,1.671,NAN,11/20/2023 11:39:01
9.828,1.6708,NAN,11/20/2023 11:40:01
9.829,1.671,NAN,11/20/2023 11:41:01
9.829,1.671,NAN,11/20/2023 11:42:01
9.829,1.671,NAN,11/20/2023 11:43:01
9.831,1.6708,NAN,11/20/2023 11:44:01
9.831,1.671,NAN,11/20/2023 11:45:01
9.831,1.6708,NAN,11/20/2023 11:46:01
9.832,1.6708,NAN,11/20/2023 11:47:01
9.832,1.671,NAN,11/20/2023 11:48:01
9.834,1.671,NAN,11/20/2023 11:49:01
9.834,1.6708,NAN,11/20/2023 11:50:01
9.834,1.6708,NAN,11/20/2023 11:51:01
9.835,1.6708,NAN,11/20/2023 11:52:01
9.835,1.6708,NAN,11/20/2023 11:53:01
9.837,1.6708,NAN,11/20/2023 11:54:01
9.837,1.6708,NAN,11/20/2023 11:55:01
9.837,1.6708,NAN,11/20/2023 11:56:01
9.838,1.671,NAN,11/20/2023 11:57:01
9.838,1.671,NAN,11/20/2023 11:58:01
9.84,1.671,NAN,11/20/2023 11:59:01
9.84,1.671,NAN,11/20/2023 12:00:01
9.84,1.671,NAN,11/20/2023 12:01:01
9.841,1.671,NAN,11/20/2023 12:02:01
9.841,1.6708,NAN,11/20/2023 12:03:01
9.843,1.6708,NAN,11/20/2023 12:04:01
9.843,1.6708,NAN,11/20/2023 12:05:01
9.843,1.671,NAN,11/20/2023 12:06:01
9.844,1.671,NAN,11/20/2023 12:07:01
9.844,1.6708,NAN,11/20/2023 12:08:01
9.846,1.671,NAN,11/20/2023 12:09:01
9.846,1.6708,NAN,11/20/2023 12:10:01
9.846,1.6708,NAN,11/20/2023 12:11:01
9.848,1.671,NAN,11/20/2023 12:12:01
9.848,1.6708,NAN,11/20/2023 12:13:01
9.849,1.6708,NAN,11/20/2023 12:14:01
9.849,1.6708,NAN,11/20/2023 12:15:01
9.851,1.6708,NAN,11/20/2023 12:16:01
9.851,1.6708,NAN,11/20/2023 12:17:01
9.851,1.6708,NAN,11/20/2023 12:18:01
9.852,1.671,NAN,11/20/2023 12:19:01
9.852,1.6708,NAN,11/20/2023 12:20:01
9.854,1.6708,NAN,11/20/2023 12:21:01
9.854,1.6708,NAN,11/20/2023 12:22:01
9.854,1.6708,NAN,11/20/2023 12:23:01
9.855,1.6708,NAN,11/20/2023 12:24:01
9.855,1.6708,NAN,11/20/2023 12:25:01
9.857,1.6708,NAN,11/20/2023 12:26:01
9.857,1.671,NAN,11/20/2023 12:27:01
9.858,1.6708,NAN,11/20/2023 12:28:01
9.858,1.6708,NAN,11/20/2023 12:29:01
9.86,1.6708,NAN,11/20/2023 12:30:01
9.86,1.6708,NAN,11/20/2023 12:31:01
9.861,1.6708,NAN,11/20/2023 12:32:01
9.861,1.6708,NAN,11/20/2023 12:33:01
9.861,1.6708,NAN,11/20/2023 12:34:01
9.863,1.6708,NAN,11/20/2023 12:35:01
9.863,1.6708,NAN,11/20/2023 12:36:01
9.864,1.6708,NAN,11/20/2023 12:37:01
9.864,1.6708,NAN,11/20/2023 12:38:01
9.866,1.6708,NAN,11/20/2023 12:39:01
9.866,1.6708,NAN,11/20/2023 12:40:01
9.868,1.6708,NAN,11/20/2023 12:41:01
9.868,1.6708,NAN,11/20/2023 12:42:01
9.869,1.6708,NAN,11/20/2023 12:43:01
9.869,1.6708,NAN,11/20/2023 12:44:01
9.869,1.6708,NAN,11/20/2023 12:45:01
9.871,1.6708,NAN,11/20/2023 12:46:01
9.871,1.671,NAN,11/20/2023 12:47:01
9.872,1.6708,NAN,11/20/2023 12:48:01
9.872,1.6708,NAN,11/20/2023 12:49:01
9.874,1.6708,NAN,11/20/2023 12:50:01
9.874,1.6708,NAN,11/20/2023 12:51:01
9.875,1.6708,NAN,11/20/2023 12:52:01
9.875,1.6708,NAN,11/20/2023 12:53:01
9.875,1.6708,NAN,11/20/2023 12:54:01
9.877,1.6708,NAN,11/20/2023 12:55:01
9.877,1.6708,NAN,11/20/2023 12:56:01
9.878,1.6708,NAN,11/20/2023 12:57:01
9.878,1.6708,NAN,11/20/2023 12:58:01
9.88,1.6708,NAN,11/20/2023 12:59:01
9.88,1.6708,NAN,11/20/2023 13:00:01
9.88,1.6708,NAN,11/20/2023 13:01:01
9.881,1.6708,NAN,11/20/2023 13:02:01
9.881,1.6708,NAN,11/20/2023 13:03:01
9.883,1.6708,NAN,11/20/2023 13:04:01
9.883,1.6708,NAN,11/20/2023 13:05:01
9.884,1.6708,NAN,11/20/2023 13:06:01
9.884,1.6708,NAN,11/20/2023 13:07:01
9.884,1.6708,NAN,11/20/2023 13:08:01
9.886,1.6708,NAN,11/20/2023 13:09:01
9.886,1.671,NAN,11/20/2023 13:10:01
9.886,1.671,NAN,11/20/2023 13:11:01
9.888,1.6708,NAN,11/20/2023 13:12:01
9.888,1.671,NAN,11/20/2023 13:13:01
9.889,1.6708,NAN,11/20/2023 13:14:01
9.889,1.671,NAN,11/20/2023 13:15:01
9.889,1.6708,NAN,11/20/2023 13:16:01
9.891,1.6708,NAN,11/20/2023 13:17:01
9.891,1.6708,NAN,11/20/2023 13:18:01
9.891,1.671,NAN,11/20/2023 13:19:01
9.892,1.671,NAN,11/20/2023 13:20:01
9.892,1.671,NAN,11/20/2023 13:21:01
9.894,1.671,NAN,11/20/2023 13:22:01
9.894,1.6708,NAN,11/20/2023 13:23:01
9.894,1.671,NAN,11/20/2023 13:24:01
9.895,1.6708,NAN,11/20/2023 13:25:01
9.895,1.6708,NAN,11/20/2023 13:26:01
9.895,1.6708,NAN,11/20/2023 13:27:01
9.897,1.671,NAN,11/20/2023 13:28:01
9.897,1.6708,NAN,11/20/2023 13:29:01
9.897,1.671,NAN,11/20/2023 13:30:01
9.898,1.6708,NAN,11/20/2023 13:31:01
9.898,1.671,NAN,11/20/2023 13:32:01
9.898,1.671,NAN,11/20/2023 13:33:01
9.9,1.6708,NAN,11/20/2023 13:34:01
9.9,1.6708,NAN,11/20/2023 13:35:01
9.9,1.671,NAN,11/20/2023 13:36:01
9.9,1.671,NAN,11/20/2023 13:37:01
9.901,1.671,NAN,11/20/2023 13:38:01
9.901,1.671,NAN,11/20/2023 13:39:01
9.901,1.671,NAN,11/20/2023 13:40:01
9.903,1.671,NAN,11/20/2023 13:41:01
9.903,1.6708,NAN,11/20/2023 13:42:01
9.903,1.6708,NAN,11/20/2023 13:43:01
9.904,1.671,NAN,11/20/2023 13:44:01
9.904,1.671,NAN,11/20/2023 13:45:01
9.904,1.671,NAN,11/20/2023 13:46:01
9.904,1.671,NAN,11/20/2023 13:47:01
9.906,1.671,NAN,11/20/2023 13:48:01
9.906,1.671,NAN,11/20/2023 13:49:01
9.906,1.671,NAN,11/20/2023 13:50:01
9.906,1.6708,NAN,11/20/2023 13:51:01
9.907,1.6708,NAN,11/20/2023 13:52:01
9.907,1.6708,NAN,11/20/2023 13:53:01
9.907,1.671,NAN,11/20/2023 13:54:01
9.907,1.671,NAN,11/20/2023 13:55:01
9.907,1.671,NAN,11/20/2023 13:56:01
9.909,1.671,NAN,11/20/2023 13:57:01
9.909,1.671,NAN,11/20/2023 13:58:01
9.909,1.6708,NAN,11/20/2023 13:59:01
9.909,1.671,NAN,11/20/2023 14:00:01
9.911,1.6708,NAN,11/20/2023 14:01:01
9.911,1.671,NAN,11/20/2023 14:02:01
9.911,1.6708,NAN,11/20/2023 14:03:01
9.911,1.671,NAN,11/20/2023 14:04:01
9.911,1.671,NAN,11/20/2023 14:05:01
9.911,1.6708,NAN,11/20/2023 14:06:01
9.911,1.6708,NAN,11/20/2023 14:07:01
9.912,1.6708,NAN,11/20/2023 14:08:01
9.912,1.6708,NAN,11/20/2023 14:09:01
9.912,1.671,NAN,11/20/2023 14:10:01
9.912,1.6708,NAN,11/20/2023 14:11:01
9.912,1.6708,NAN,11/20/2023 14:12:01
9.912,1.6708,NAN,11/20/2023 14:13:01
9.912,1.671,NAN,11/20/2023 14:14:01
9.912,1.6708,NAN,11/20/2023 14:15:01
9.914,1.6708,NAN,11/20/2023 14:16:01
9.914,1.6708,NAN,11/20/2023 14:17:01
9.914,1.6708,NAN,11/20/2023 14:18:01
9.914,1.671,NAN,11/20/2023 14:19:01
9.914,1.671,NAN,11/20/2023 14:20:01
9.914,1.6708,NAN,11/20/2023 14:21:01
9.914,1.6708,NAN,11/20/2023 14:22:01
9.914,1.6708,NAN,11/20/2023 14:23:01
9.914,1.6708,NAN,11/20/2023 14:24:01
9.914,1.6708,NAN,11/20/2023 14:25:01
9.914,1.6708,NAN,11/20/2023 14:26:01
9.914,1.671,NAN,11/20/2023 14:27:01
9.914,1.671,NAN,11/20/2023 14:28:01
9.914,1.6708,NAN,11/20/2023 14:29:01
9.914,1.6708,NAN,11/20/2023 14:30:01
9.914,1.6708,NAN,11/20/2023 14:31:01
9.912,1.671,NAN,11/20/2023 14:32:01
9.912,1.671,NAN,11/20/2023 14:33:01
9.912,1.6708,NAN,11/20/2023 14:34:01
9.912,1.671,NAN,11/20/2023 14:35:01
9.912,1.6708,NAN,11/20/2023 14:36:01
9.912,1.6708,NAN,11/20/2023 14:37:01
9.911,1.6708,NAN,11/20/2023 14:38:01
9.911,1.6708,NAN,11/20/2023 14:39:01
9.911,1.6708,NAN,11/20/2023 14:40:01
9.911,1.671,NAN,11/20/2023 14:41:01
9.911,1.6708,NAN,11/20/2023 14:42:01
9.911,1.671,NAN,11/20/2023 14:43:01
9.909,1.6708,NAN,11/20/2023 14:44:01
9.909,1.6708,NAN,11/20/2023 14:45:01
9.909,1.6708,NAN,11/20/2023 14:46:01
9.909,1.671,NAN,11/20/2023 14:47:01
9.907,1.671,NAN,11/20/2023 14:48:01
9.907,1.6708,NAN,11/20/2023 14:49:01
9.907,1.6708,NAN,11/20/2023 14:50:01
9.906,1.6708,NAN,11/20/2023 14:51:01
9.906,1.671,NAN,11/20/2023 14:52:01
9.906,1.671,NAN,11/20/2023 14:53:01
9.904,1.671,NAN,11/20/2023 14:54:01
9.904,1.671,NAN,11/20/2023 14:55:01
9.904,1.671,NAN,11/20/2023 14:56:01
9.903,1.671,NAN,11/20/2023 14:57:01
9.903,1.671,NAN,11/20/2023 14:58:01
9.903,1.671,NAN,11/20/2023 14:59:01
9.901,1.671,NAN,11/20/2023 15:00:01
9.901,1.6708,NAN,11/20/2023 15:01:01
9.901,1.671,NAN,11/20/2023 15:02:01
9.9,1.671,NAN,11/20/2023 15:03:01
9.9,1.671,NAN,11/20/2023 15:04:01
9.898,1.671,NAN,11/20/2023 15:05:01
9.898,1.671,NAN,11/20/2023 15:06:01
9.897,1.671,NAN,11/20/2023 15:07:01
9.897,1.671,NAN,11/20/2023 15:08:01
9.897,1.671,NAN,11/20/2023 15:09:01
9.895,1.6708,NAN,11/20/2023 15:10:01
9.895,1.6708,NAN,11/20/2023 15:11:01
9.894,1.671,NAN,11/20/2023 15:12:01
9.892,1.671,NAN,11/20/2023 15:13:01
9.892,1.671,NAN,11/20/2023 15:14:01
9.891,1.671,NAN,11/20/2023 15:15:01
9.891,1.671,NAN,11/20/2023 15:16:01
9.889,1.6708,NAN,11/20/2023 15:17:01
9.889,1.671,NAN,11/20/2023 15:18:01
9.888,1.6708,NAN,11/20/2023 15:19:01
9.886,1.6708,NAN,11/20/2023 15:20:01
9.886,1.6708,NAN,11/20/2023 15:21:01
9.884,1.671,NAN,11/20/2023 15:22:01
9.883,1.6708,NAN,11/20/2023 15:23:01
9.883,1.6708,NAN,11/20/2023 15:24:01
9.881,1.6708,NAN,11/20/2023 15:25:01
9.88,1.6708,NAN,11/20/2023 15:26:01
9.88,1.6708,NAN,11/20/2023 15:27:01
9.878,1.6708,NAN,11/20/2023 15:28:01
9.877,1.671,NAN,11/20/2023 15:29:01
9.877,1.6708,NAN,11/20/2023 15:30:01
9.875,1.6708,NAN,11/20/2023 15:31:01
9.874,1.671,NAN,11/20/2023 15:32:01
9.872,1.6708,NAN,11/20/2023 15:33:01
9.872,1.6708,NAN,11/20/2023 15:34:01
9.871,1.6708,NAN,11/20/2023 15:35:01
9.869,1.671,NAN,11/20/2023 15:36:01
9.868,1.6708,NAN,11/20/2023 15:37:01
9.868,1.6708,NAN,11/20/2023 15:38:01
9.866,1.6708,NAN,11/20/2023 15:39:01
9.864,1.671,NAN,11/20/2023 15:40:01
9.863,1.6708,NAN,11/20/2023 15:41:01
9.861,1.671,NAN,11/20/2023 15:42:01
9.861,1.671,NAN,11/20/2023 15:43:01
9.86,1.6708,NAN,11/20/2023 15:44:01
9.858,1.6708,NAN,11/20/2023 15:45:01
9.857,1.671,NAN,11/20/2023 15:46:01
9.855,1.671,NAN,11/20/2023 15:47:01
9.854,1.6708,NAN,11/20/2023 15:48:01
9.852,1.671,NAN,11/20/2023 15:49:01
9.852,1.6708,NAN,11/20/2023 15:50:01
9.851,1.6708,NAN,11/20/2023 15:51:01
9.849,1.6708,NAN,11/20/2023 15:52:01
9.848,1.6708,NAN,11/20/2023 15:53:01
9.846,1.6708,NAN,11/20/2023 15:54:01
9.844,1.6708,NAN,11/20/2023 15:55:01
9.843,1.671,NAN,11/20/2023 15:56:01
9.841,1.6708,NAN,11/20/2023 15:57:01
9.841,1.6708,NAN,11/20/2023 15:58:01
9.84,1.671,NAN,11/20/2023 15:59:01
9.838,1.671,NAN,11/20/2023 16:00:01
9.837,1.6708,NAN,11/20/2023 16:01:01
9.835,1.671,NAN,11/20/2023 16:02:01
9.834,1.6708,NAN,11/20/2023 16:03:01
9.832,1.6708,NAN,11/20/2023 16:04:01
9.831,1.6708,NAN,11/20/2023 16:05:01
9.829,1.671,NAN,11/20/2023 16:06:01
9.828,1.6708,NAN,11/20/2023 16:07:01
9.828,1.6708,NAN,11/20/2023 16:08:01
9.826,1.6708,NAN,11/20/2023 16:09:01
9.824,1.6708,NAN,11/20/2023 16:10:01
9.823,1.6708,NAN,11/20/2023 16:11:01
9.821,1.6708,NAN,11/20/2023 16:12:01
9.82,1.6708,NAN,11/20/2023 16:13:01
9.818,1.6708,NAN,11/20/2023 16:14:01
9.817,1.6708,NAN,11/20/2023 16:15:01
9.815,1.671,NAN,11/20/2023 16:16:01
9.814,1.6708,NAN,11/20/2023 16:17:01
9.812,1.6708,NAN,11/20/2023 16:18:01
9.811,1.671,NAN,11/20/2023 16:19:01
9.809,1.6708,NAN,11/20/2023 16:20:01
9.808,1.671,NAN,11/20/2023 16:21:01
9.808,1.6708,NAN,11/20/2023 16:22:01
9.806,1.6708,NAN,11/20/2023 16:23:01
9.805,1.6708,NAN,11/20/2023 16:24:01
9.803,1.6708,NAN,11/20/2023 16:25:01
9.801,1.671,NAN,11/20/2023 16:26:01
9.8,1.6708,NAN,11/20/2023 16:27:01
9.798,1.6708,NAN,11/20/2023 16:28:01
9.797,1.671,NAN,11/20/2023 16:29:01
9.795,1.6708,NAN,11/20/2023 16:30:01
9.794,1.6708,NAN,11/20/2023 16:31:01
9.792,1.671,NAN,11/20/2023 16:32:01
9.791,1.671,NAN,11/20/2023 16:33:01
9.789,1.671,NAN,11/20/2023 16:34:01
9.788,1.6708,NAN,11/20/2023 16:35:01
9.786,1.671,NAN,11/20/2023 16:36:01
9.786,1.671,NAN,11/20/2023 16:37:01
9.785,1.6708,NAN,11/20/2023 16:38:01
9.783,1.6708,NAN,11/20/2023 16:39:01
9.781,1.6708,NAN,11/20/2023 16:40:01
9.78,1.6708,NAN,11/20/2023 16:41:01
9.778,1.6708,NAN,11/20/2023 16:42:01
9.777,1.6708,NAN,11/20/2023 16:43:01
9.775,1.671,NAN,11/20/2023 16:44:01
9.774,1.671,NAN,11/20/2023 16:45:01
9.772,1.671,NAN,11/20/2023 16:46:01
9.771,1.671,NAN,11/20/2023 16:47:01
9.769,1.671,NAN,11/20/2023 16:48:01
9.768,1.6708,NAN,11/20/2023 16:49:01
9.766,1.671,NAN,11/20/2023 16:50:01
9.765,1.671,NAN,11/20/2023 16:51:01
9.763,1.671,NAN,11/20/2023 16:52:01
9.761,1.6708,NAN,11/20/2023 16:53:01
9.76,1.671,NAN,11/20/2023 16:54:01
9.758,1.671,NAN,11/20/2023 16:55:01
9.757,1.671,NAN,11/20/2023 16:56:01
9.755,1.671,NAN,11/20/2023 16:57:01
9.754,1.6708,NAN,11/20/2023 16:58:01
9.752,1.671,NAN,11/20/2023 16:59:01
9.751,1.6708,NAN,11/20/2023 17:00:01
9.749,1.6708,NAN,11/20/2023 17:01:01
9.748,1.6708,NAN,11/20/2023 17:02:01
9.746,1.671,NAN,11/20/2023 17:03:01
9.745,1.671,NAN,11/20/2023 17:04:01
9.743,1.6708,NAN,11/20/2023 17:05:01
9.741,1.6708,NAN,11/20/2023 17:06:01
9.74,1.671,NAN,11/20/2023 17:07:01
9.738,1.671,NAN,11/20/2023 17:08:01
9.738,1.6708,NAN,11/20/2023 17:09:01
9.737,1.671,NAN,11/20/2023 17:10:01
9.735,1.671,NAN,11/20/2023 17:11:01
9.734,1.671,NAN,11/20/2023 17:12:01
9.732,1.671,NAN,11/20/2023 17:13:01
9.731,1.6708,NAN,11/20/2023 17:14:01
9.729,1.6708,NAN,11/20/2023 17:15:01
9.728,1.671,NAN,11/20/2023 17:16:01
9.726,1.671,NAN,11/20/2023 17:17:01
9.725,1.6708,NAN,11/20/2023 17:18:01
9.723,1.6708,NAN,11/20/2023 17:19:01
9.721,1.6708,NAN,11/20/2023 17:20:01
9.72,1.671,NAN,11/20/2023 17:21:01
9.718,1.6708,NAN,11/20/2023 17:22:01
9.717,1.6708,NAN,11/20/2023 17:23:01
9.715,1.671,NAN,11/20/2023 17:24:01
9.715,1.6708,NAN,11/20/2023 17:25:01
9.714,1.6708,NAN,11/20/2023 17:26:01
9.712,1.671,NAN,11/20/2023 17:27:01
9.711,1.671,NAN,11/20/2023 17:28:01
9.709,1.6708,NAN,11/20/2023 17:29:01
9.708,1.6708,NAN,11/20/2023 17:30:01
9.706,1.6708,NAN,11/20/2023 17:31:01
9.705,1.6708,NAN,11/20/2023 17:32:01
9.703,1.6708,NAN,11/20/2023 17:33:01
9.701,1.6708,NAN,11/20/2023 17:34:01
9.7,1.6708,NAN,11/20/2023 17:35:01
9.698,1.6708,NAN,11/20/2023 17:36:01
9.697,1.6708,NAN,11/20/2023 17:37:01
9.695,1.6708,NAN,11/20/2023 17:38:01
9.694,1.6708,NAN,11/20/2023 17:39:01
9.692,1.6708,NAN,11/20/2023 17:40:01
9.691,1.6708,NAN,11/20/2023 17:41:01
9.689,1.6708,NAN,11/20/2023 17:42:01
9.688,1.6708,NAN,11/20/2023 17:43:01
9.686,1.6708,NAN,11/20/2023 17:44:01
9.685,1.671,NAN,11/20/2023 17:45:01
9.683,1.6708,NAN,11/20/2023 17:46:01
9.681,1.6708,NAN,11/20/2023 17:47:01
9.68,1.6708,NAN,11/20/2023 17:48:01
9.678,1.6708,NAN,11/20/2023 17:49:01
9.677,1.6708,NAN,11/20/2023 17:50:01
9.675,1.6708,NAN,11/20/2023 17:51:01
9.674,1.6708,NAN,11/20/2023 17:52:01
9.672,1.6708,NAN,11/20/2023 17:53:01
9.671,1.6708,NAN,11/20/2023 17:54:01
9.669,1.6708,NAN,11/20/2023 17:55:01
9.668,1.6708,NAN,11/20/2023 17:56:01
9.666,1.671,NAN,11/20/2023 17:57:01
9.665,1.6708,NAN,11/20/2023 17:58:01
9.663,1.6708,NAN,11/20/2023 17:59:01
9.661,1.6708,NAN,11/20/2023 18:00:01
9.66,1.6708,NAN,11/20/2023 18:01:01
9.658,1.6708,NAN,11/20/2023 18:02:01
9.655,1.6708,NAN,11/20/2023 18:03:01
9.654,1.6708,NAN,11/20/2023 18:04:01
9.652,1.6708,NAN,11/20/2023 18:05:01
9.651,1.6708,NAN,11/20/2023 18:06:01
9.649,1.671,NAN,11/20/2023 18:07:01
9.648,1.6708,NAN,11/20/2023 18:08:01
9.646,1.6708,NAN,11/20/2023 18:09:01
9.644,1.671,NAN,11/20/2023 18:10:01
9.643,1.6708,NAN,11/20/2023 18:11:01
9.641,1.6708,NAN,11/20/2023 18:12:01
9.638,1.6708,NAN,11/20/2023 18:13:01
9.637,1.6708,NAN,11/20/2023 18:14:01
9.635,1.6708,NAN,11/20/2023 18:15:01
9.634,1.6708,NAN,11/20/2023 18:16:01
9.632,1.6708,NAN,11/20/2023 18:17:01
9.631,1.6708,NAN,11/20/2023 18:18:01
9.629,1.6708,NAN,11/20/2023 18:19:01
9.628,1.6708,NAN,11/20/2023 18:20:01
9.624,1.6708,NAN,11/20/2023 18:21:01
9.623,1.6708,NAN,11/20/2023 18:22:01
9.621,1.6708,NAN,11/20/2023 18:23:01
9.62,1.6708,NAN,11/20/2023 18:24:01
9.618,1.6708,NAN,11/20/2023 18:25:01
9.615,1.6708,NAN,11/20/2023 18:26:01
9.614,1.6708,NAN,11/20/2023 18:27:01
9.612,1.671,NAN,11/20/2023 18:28:01
9.611,1.6708,NAN,11/20/2023 18:29:01
9.608,1.6708,NAN,11/20/2023 18:30:01
9.606,1.6708,NAN,11/20/2023 18:31:01
9.604,1.6708,NAN,11/20/2023 18:32:01
9.603,1.6708,NAN,11/20/2023 18:33:01
9.6,1.6708,NAN,11/20/2023 18:34:01
9.598,1.6708,NAN,11/20/2023 18:35:01
9.597,1.6708,NAN,11/20/2023 18:36:01
9.595,1.6708,NAN,11/20/2023 18:37:01
9.592,1.6708,NAN,11/20/2023 18:38:01
9.591,1.6708,NAN,11/20/2023 18:39:01
9.589,1.6708,NAN,11/20/2023 18:40:01
9.586,1.6708,NAN,11/20/2023 18:41:01
9.584,1.6708,NAN,11/20/2023 18:42:01
9.581,1.6708,NAN,11/20/2023 18:43:01
9.58,1.6708,NAN,11/20/2023 18:44:01
9.578,1.6708,NAN,11/20/2023 18:45:01
9.575,1.6708,NAN,11/20/2023 18:46:01
9.574,1.6708,NAN,11/20/2023 18:47:01
9.571,1.6708,NAN,11/20/2023 18:48:01
9.569,1.6708,NAN,11/20/2023 18:49:01
9.566,1.6708,NAN,11/20/2023 18:50:01
9.564,1.6708,NAN,11/20/2023 18:51:01
9.561,1.6708,NAN,11/20/2023 18:52:01
9.56,1.6708,NAN,11/20/2023 18:53:01
9.557,1.6708,NAN,11/20/2023 18:54:01
9.555,1.6708,NAN,11/20/2023 18:55:01
9.552,1.6708,NAN,11/20/2023 18:56:01
9.551,1.6708,NAN,11/20/2023 18:57:01
9.547,1.6708,NAN,11/20/2023 18:58:01
9.546,1.6708,NAN,11/20/2023 18:59:01
9.543,1.6708,NAN,11/20/2023 19:00:01
9.541,1.6708,NAN,11/20/2023 19:01:01
9.538,1.6708,NAN,11/20/2023 19:02:01
9.535,1.6708,NAN,11/20/2023 19:03:01
9.534,1.6708,NAN,11/20/2023 19:04:01
9.531,1.6708,NAN,11/20/2023 19:05:01
9.529,1.6708,NAN,11/20/2023 19:06:01
9.526,1.6708,NAN,11/20/2023 19:07:01
9.524,1.6708,NAN,11/20/2023 19:08:01
9.521,1.6708,NAN,11/20/2023 19:09:01
9.518,1.6708,NAN,11/20/2023 19:10:01
9.517,1.6708,NAN,11/20/2023 19:11:01
9.514,1.6708,NAN,11/20/2023 19:12:01
9.512,1.6708,NAN,11/20/2023 19:13:01
9.509,1.6708,NAN,11/20/2023 19:14:01
9.507,1.6708,NAN,11/20/2023 19:15:01
9.504,1.6708,NAN,11/20/2023 19:16:01
9.503,1.6708,NAN,11/20/2023 19:17:01
9.5,1.6708,NAN,11/20/2023 19:18:01
9.498,1.6708,NAN,11/20/2023 19:19:01
9.495,1.6708,NAN,11/20/2023 19:20:01
9.494,1.6708,NAN,11/20/2023 19:21:01
9.49,1.6708,NAN,11/20/2023 19:22:01
9.489,1.6708,NAN,11/20/2023 19:23:01
9.486,1.6708,NAN,11/20/2023 19:24:01
9.484,1.6708,NAN,11/20/2023 19:25:01
9.481,1.6708,NAN,11/20/2023 19:26:01
9.48,1.6708,NAN,11/20/2023 19:27:01
9.477,1.6708,NAN,11/20/2023 19:28:01
9.473,1.6708,NAN,11/20/2023 19:29:01
9.472,1.6708,NAN,11/20/2023 19:30:01
9.469,1.6708,NAN,11/20/2023 19:31:01
9.467,1.6708,NAN,11/20/2023 19:32:01
9.464,1.6708,NAN,11/20/2023 19:33:01
9.463,1.6708,NAN,11/20/2023 19:34:01
9.46,1.6708,NAN,11/20/2023 19:35:01
9.457,1.6708,NAN,11/20/2023 19:36:01
9.455,1.6708,NAN,11/20/2023 19:37:01
9.452,1.6708,NAN,11/20/2023 19:38:01
9.45,1.671,NAN,11/20/2023 19:39:01
9.447,1.6708,NAN,11/20/2023 19:40:01
9.446,1.6708,NAN,11/20/2023 19:41:01
9.443,1.6708,NAN,11/20/2023 19:42:01
9.441,1.6708,NAN,11/20/2023 19:43:01
9.438,1.6708,NAN,11/20/2023 19:44:01
9.436,1.6708,NAN,11/20/2023 19:45:01
9.433,1.6708,NAN,11/20/2023 19:46:01
9.432,1.6708,NAN,11/20/2023 19:47:01
9.429,1.6708,NAN,11/20/2023 19:48:01
9.427,1.6708,NAN,11/20/2023 19:49:01
9.424,1.6708,NAN,11/20/2023 19:50:01
9.423,1.6708,NAN,11/20/2023 19:51:01
9.42,1.6708,NAN,11/20/2023 19:52:01
9.418,1.6708,NAN,11/20/2023 19:53:01
9.415,1.6708,NAN,11/20/2023 19:54:01
9.413,1.6708,NAN,11/20/2023 19:55:01
9.41,1.6708,NAN,11/20/2023 19:56:01
9.409,1.6708,NAN,11/20/2023 19:57:01
9.406,1.6708,NAN,11/20/2023 19:58:01
9.404,1.6708,NAN,11/20/2023 19:59:01
9.401,1.6708,NAN,11/20/2023 20:00:01
9.399,1.6708,NAN,11/20/2023 20:01:01
9.396,1.6708,NAN,11/20/2023 20:02:01
9.395,1.6708,NAN,11/20/2023 20:03:01
9.392,1.6708,NAN,11/20/2023 20:04:01
9.39,1.6708,NAN,11/20/2023 20:05:01
9.387,1.6708,NAN,11/20/2023 20:06:01
9.386,1.6708,NAN,11/20/2023 20:07:01
9.382,1.6708,NAN,11/20/2023 20:08:01
9.381,1.6708,NAN,11/20/2023 20:09:01
9.378,1.6708,NAN,11/20/2023 20:10:01
9.376,1.6708,NAN,11/20/2023 20:11:01
9.373,1.6708,NAN,11/20/2023 20:12:01
9.372,1.6708,NAN,11/20/2023 20:13:01
9.369,1.6708,NAN,11/20/2023 20:14:01
9.367,1.6708,NAN,11/20/2023 20:15:01
9.364,1.6708,NAN,11/20/2023 20:16:01
9.362,1.6708,NAN,11/20/2023 20:17:01
9.359,1.6708,NAN,11/20/2023 20:18:01
9.358,1.6708,NAN,11/20/2023 20:19:01
9.356,1.6708,NAN,11/20/2023 20:20:01
9.353,1.6708,NAN,11/20/2023 20:21:01
9.352,1.6708,NAN,11/20/2023 20:22:01
9.349,1.6708,NAN,11/20/2023 20:23:01
9.347,1.671,NAN,11/20/2023 20:24:01
9.344,1.6708,NAN,11/20/2023 20:25:01
9.342,1.6708,NAN,11/20/2023 20:26:01
9.339,1.6708,NAN,11/20/2023 20:27:01
9.338,1.6708,NAN,11/20/2023 20:28:01
9.335,1.6708,NAN,11/20/2023 20:29:01
9.333,1.6708,NAN,11/20/2023 20:30:01
9.332,1.6708,NAN,11/20/2023 20:31:01
9.328,1.6708,NAN,11/20/2023 20:32:01
9.327,1.6708,NAN,11/20/2023 20:33:01
9.324,1.6708,NAN,11/20/2023 20:34:01
9.322,1.6708,NAN,11/20/2023 20:35:01
9.319,1.6708,NAN,11/20/2023 20:36:01
9.318,1.6708,NAN,11/20/2023 20:37:01
9.316,1.6708,NAN,11/20/2023 20:38:01
9.313,1.6708,NAN,11/20/2023 20:39:01
9.311,1.6708,NAN,11/20/2023 20:40:01
9.308,1.6708,NAN,11/20/2023 20:41:01
9.307,1.6708,NAN,11/20/2023 20:42:01
9.305,1.6708,NAN,11/20/2023 20:43:01
9.302,1.6708,NAN,11/20/2023 20:44:01
9.301,1.6708,NAN,11/20/2023 20:45:01
9.298,1.6708,NAN,11/20/2023 20:46:01
9.296,1.6708,NAN,11/20/2023 20:47:01
9.295,1.6708,NAN,11/20/2023 20:48:01
9.291,1.671,NAN,11/20/2023 20:49:01
9.29,1.6708,NAN,11/20/2023 20:50:01
9.287,1.6708,NAN,11/20/2023 20:51:01
9.285,1.6708,NAN,11/20/2023 20:52:01
9.284,1.6708,NAN,11/20/2023 20:53:01
9.281,1.6708,NAN,11/20/2023 20:54:01
9.279,1.6708,NAN,11/20/2023 20:55:01
9.278,1.6708,NAN,11/20/2023 20:56:01
9.274,1.6708,NAN,11/20/2023 20:57:01
9.273,1.6708,NAN,11/20/2023 20:58:01
9.27,1.6708,NAN,11/20/2023 20:59:01
9.268,1.6708,NAN,11/20/2023 21:00:01
9.267,1.6708,NAN,11/20/2023 21:01:01
9.264,1.6708,NAN,11/20/2023 21:02:01
9.262,1.6708,NAN,11/20/2023 21:03:01
9.261,1.6708,NAN,11/20/2023 21:04:01
9.257,1.6708,NAN,11/20/2023 21:05:01
9.256,1.6708,NAN,11/20/2023 21:06:01
9.254,1.6708,NAN,11/20/2023 21:07:01
9.251,1.6708,NAN,11/20/2023 21:08:01
9.25,1.6708,NAN,11/20/2023 21:09:01
9.248,1.6708,NAN,11/20/2023 21:10:01
9.245,1.6708,NAN,11/20/2023 21:11:01
9.244,1.6708,NAN,11/20/2023 21:12:01
9.242,1.6708,NAN,11/20/2023 21:13:01
9.24,1.6708,NAN,11/20/2023 21:14:01
9.237,1.6708,NAN,11/20/2023 21:15:01
9.236,1.6708,NAN,11/20/2023 21:16:01
9.233,1.6708,NAN,11/20/2023 21:17:01
9.231,1.6708,NAN,11/20/2023 21:18:01
9.23,1.6708,NAN,11/20/2023 21:19:01
9.228,1.6708,NAN,11/20/2023 21:20:01
9.225,1.6708,NAN,11/20/2023 21:21:01
9.223,1.6708,NAN,11/20/2023 21:22:01
9.222,1.6708,NAN,11/20/2023 21:23:01
9.219,1.6708,NAN,11/20/2023 21:24:01
9.217,1.6708,NAN,11/20/2023 21:25:01
9.216,1.6708,NAN,11/20/2023 21:26:01
9.213,1.6708,NAN,11/20/2023 21:27:01
9.211,1.6708,NAN,11/20/2023 21:28:01
9.21,1.6708,NAN,11/20/2023 21:29:01
9.206,1.6708,NAN,11/20/2023 21:30:01
9.205,1.6708,NAN,11/20/2023 21:31:01
9.203,1.6708,NAN,11/20/2023 21:32:01
9.202,1.6708,NAN,11/20/2023 21:33:01
9.199,1.6708,NAN,11/20/2023 21:34:01
9.197,1.6708,NAN,11/20/2023 21:35:01
9.196,1.6708,NAN,11/20/2023 21:36:01
9.193,1.6708,NAN,11/20/2023 21:37:01
9.191,1.6708,NAN,11/20/2023 21:38:01
9.189,1.6708,NAN,11/20/2023 21:39:01
9.188,1.6708,NAN,11/20/2023 21:40:01
9.185,1.6708,NAN,11/20/2023 21:41:01
9.183,1.6708,NAN,11/20/2023 21:42:01
9.182,1.6708,NAN,11/20/2023 21:43:01
9.179,1.6708,NAN,11/20/2023 21:44:01
9.177,1.6708,NAN,11/20/2023 21:45:01
9.176,1.6708,NAN,11/20/2023 21:46:01
9.174,1.6708,NAN,11/20/2023 21:47:01
9.171,1.6708,NAN,11/20/2023 21:48:01
9.169,1.6708,NAN,11/20/2023 21:49:01
9.168,1.6708,NAN,11/20/2023 21:50:01
9.165,1.6708,NAN,11/20/2023 21:51:01
9.163,1.6708,NAN,11/20/2023 21:52:01
9.162,1.6708,NAN,11/20/2023 21:53:01
9.16,1.6708,NAN,11/20/2023 21:54:01
9.157,1.6708,NAN,11/20/2023 21:55:01
9.155,1.6708,NAN,11/20/2023 21:56:01
9.154,1.6708,NAN,11/20/2023 21:57:01
9.151,1.6708,NAN,11/20/2023 21:58:01
9.149,1.6708,NAN,11/20/2023 21:59:01
9.148,1.6708,NAN,11/20/2023 22:00:01
9.146,1.6708,NAN,11/20/2023 22:01:01
9.143,1.6708,NAN,11/20/2023 22:02:01
9.142,1.6708,NAN,11/20/2023 22:03:01
9.14,1.6708,NAN,11/20/2023 22:04:01
9.138,1.6708,NAN,11/20/2023 22:05:01
9.137,1.6708,NAN,11/20/2023 22:06:01
9.134,1.6708,NAN,11/20/2023 22:07:01
9.132,1.6708,NAN,11/20/2023 22:08:01
9.131,1.6708,NAN,11/20/2023 22:09:01
9.129,1.6708,NAN,11/20/2023 22:10:01
9.128,1.6708,NAN,11/20/2023 22:11:01
9.125,1.6708,NAN,11/20/2023 22:12:01
9.123,1.6708,NAN,11/20/2023 22:13:01
9.121,1.6708,NAN,11/20/2023 22:14:01
9.12,1.6708,NAN,11/20/2023 22:15:01
9.118,1.6708,NAN,11/20/2023 22:16:01
9.115,1.6708,NAN,11/20/2023 22:17:01
9.114,1.6708,NAN,11/20/2023 22:18:01
9.112,1.6706,NAN,11/20/2023 22:19:01
9.111,1.6708,NAN,11/20/2023 22:20:01
9.108,1.6708,NAN,11/20/2023 22:21:01
9.106,1.6708,NAN,11/20/2023 22:22:01
9.104,1.6708,NAN,11/20/2023 22:23:01
9.101,1.6708,NAN,11/20/2023 22:24:01
9.1,1.6708,NAN,11/20/2023 22:25:01
9.098,1.6708,NAN,11/20/2023 22:26:01
9.095,1.6708,NAN,11/20/2023 22:27:01
9.094,1.6708,NAN,11/20/2023 22:28:01
9.091,1.6708,NAN,11/20/2023 22:29:01
9.089,1.6708,NAN,11/20/2023 22:30:01
9.087,1.6708,NAN,11/20/2023 22:31:01
9.084,1.6708,NAN,11/20/2023 22:32:01
9.083,1.6708,NAN,11/20/2023 22:33:01
9.08,1.6708,NAN,11/20/2023 22:34:01
9.078,1.6708,NAN,11/20/2023 22:35:01
9.077,1.6708,NAN,11/20/2023 22:36:01
9.074,1.6708,NAN,11/20/2023 22:37:01
9.072,1.6708,NAN,11/20/2023 22:38:01
9.069,1.6708,NAN,11/20/2023 22:39:01
9.067,1.6708,NAN,11/20/2023 22:40:01
9.066,1.6708,NAN,11/20/2023 22:41:01
9.063,1.6708,NAN,11/20/2023 22:42:01
9.061,1.6708,NAN,11/20/2023 22:43:01
9.058,1.6708,NAN,11/20/2023 22:44:01
9.056,1.6708,NAN,11/20/2023 22:45:01
9.053,1.6708,NAN,11/20/2023 22:46:01
9.052,1.6708,NAN,11/20/2023 22:47:01
9.049,1.6708,NAN,11/20/2023 22:48:01
9.047,1.6708,NAN,11/20/2023 22:49:01
9.044,1.6708,NAN,11/20/2023 22:50:01
9.043,1.6708,NAN,11/20/2023 22:51:01
9.039,1.6708,NAN,11/20/2023 22:52:01
9.038,1.6708,NAN,11/20/2023 22:53:01
9.035,1.6708,NAN,11/20/2023 22:54:01
9.033,1.6708,NAN,11/20/2023 22:55:01
9.03,1.6708,NAN,11/20/2023 22:56:01
9.029,1.6708,NAN,11/20/2023 22:57:01
9.026,1.6708,NAN,11/20/2023 22:58:01
9.024,1.6708,NAN,11/20/2023 22:59:01
9.021,1.6708,NAN,11/20/2023 23:00:01
9.018,1.6708,NAN,11/20/2023 23:01:01
9.016,1.6708,NAN,11/20/2023 23:02:01
9.013,1.6708,NAN,11/20/2023 23:03:01
9.012,1.6708,NAN,11/20/2023 23:04:01
9.009,1.6708,NAN,11/20/2023 23:05:01
9.007,1.6708,NAN,11/20/2023 23:06:01
9.004,1.6708,NAN,11/20/2023 23:07:01
9.002,1.6708,NAN,11/20/2023 23:08:01
8.999,1.671,NAN,11/20/2023 23:09:01
8.996,1.6708,NAN,11/20/2023 23:10:01
8.995,1.6708,NAN,11/20/2023 23:11:01
8.991,1.6708,NAN,11/20/2023 23:12:01
8.99,1.6708,NAN,11/20/2023 23:13:01
8.987,1.6708,NAN,11/20/2023 23:14:01
8.984,1.6708,NAN,11/20/2023 23:15:01
8.982,1.6708,NAN,11/20/2023 23:16:01
8.979,1.671,NAN,11/20/2023 23:17:01
8.976,1.6708,NAN,11/20/2023 23:18:01
8.974,1.6708,NAN,11/20/2023 23:19:01
8.971,1.6708,NAN,11/20/2023 23:20:01
8.968,1.6708,NAN,11/20/2023 23:21:01
8.967,1.6708,NAN,11/20/2023 23:22:01
8.964,1.6708,NAN,11/20/2023 23:23:01
8.961,1.6708,NAN,11/20/2023 23:24:01
8.959,1.6708,NAN,11/20/2023 23:25:01
8.956,1.6708,NAN,11/20/2023 23:26:01
8.953,1.6708,NAN,11/20/2023 23:27:01
8.95,1.6708,NAN,11/20/2023 23:28:01
8.948,1.6708,NAN,11/20/2023 23:29:01
8.945,1.6708,NAN,11/20/2023 23:30:01
8.942,1.6708,NAN,11/20/2023 23:31:01
8.939,1.6708,NAN,11/20/2023 23:32:01
8.937,1.6708,NAN,11/20/2023 23:33:01
8.934,1.6708,NAN,11/20/2023 23:34:01
8.931,1.6708,NAN,11/20/2023 23:35:01
8.928,1.6708,NAN,11/20/2023 23:36:01
8.926,1.6708,NAN,11/20/2023 23:37:01
8.923,1.6708,NAN,11/20/2023 23:38:01
8.92,1.6708,NAN,11/20/2023 23:39:01
8.917,1.6708,NAN,11/20/2023 23:40:01
8.914,1.6708,NAN,11/20/2023 23:41:01
8.913,1.6708,NAN,11/20/2023 23:42:01
8.909,1.6708,NAN,11/20/2023 23:43:01
8.906,1.6708,NAN,11/20/2023 23:44:01
8.905,1.6708,NAN,11/20/2023 23:45:01
8.902,1.6708,NAN,11/20/2023 23:46:01
8.899,1.6708,NAN,11/20/2023 23:47:01
8.897,1.6708,NAN,11/20/2023 23:48:01
8.894,1.6708,NAN,11/20/2023 23:49:01
8.891,1.6708,NAN,11/20/2023 23:50:01
8.889,1.6708,NAN,11/20/2023 23:51:01
8.886,1.6708,NAN,11/20/2023 23:52:01
8.885,1.6708,NAN,11/20/2023 23:53:01
8.882,1.6708,NAN,11/20/2023 23:54:01
8.878,1.6708,NAN,11/20/2023 23:55:01
8.877,1.6708,NAN,11/20/2023 23:56:01
8.874,1.6708,NAN,11/20/2023 23:57:01
8.871,1.6708,NAN,11/20/2023 23:58:01
8.869,1.6708,NAN,11/20/2023 23:59:01
8.866,1.6708,NAN,11/21/2023 00:00:01
8.864,1.6708,NAN,11/21/2023 00:01:01
8.861,1.6708,NAN,11/21/2023 00:02:01
8.858,1.6708,NAN,11/21/2023 00:03:01
8.857,1.6708,NAN,11/21/2023 00:04:01
8.854,1.6708,NAN,11/21/2023 00:05:01
8.852,1.6708,NAN,11/21/2023 00:06:01
8.849,1.6708,NAN,11/21/2023 00:07:01
8.846,1.6708,NAN,11/21/2023 00:08:01
8.844,1.6708,NAN,11/21/2023 00:09:01
8.841,1.6708,NAN,11/21/2023 00:10:01
8.84,1.6708,NAN,11/21/2023 00:11:01
8.837,1.6708,NAN,11/21/2023 00:12:01
8.833,1.6708,NAN,11/21/2023 00:13:01
8.832,1.6708,NAN,11/21/2023 00:14:01
8.829,1.6708,NAN,11/21/2023 00:15:01
8.826,1.6708,NAN,11/21/2023 00:16:01
8.824,1.6708,NAN,11/21/2023 00:17:01
8.821,1.6708,NAN,11/21/2023 00:18:01
8.818,1.6708,NAN,11/21/2023 00:19:01
8.816,1.6708,NAN,11/21/2023 00:20:01
8.813,1.6708,NAN,11/21/2023 00:21:01
8.81,1.6708,NAN,11/21/2023 00:22:01
8.809,1.6706,NAN,11/21/2023 00:23:01
8.806,1.6708,NAN,11/21/2023 00:24:01
8.802,1.6708,NAN,11/21/2023 00:25:01
8.801,1.6708,NAN,11/21/2023 00:26:01
8.798,1.6708,NAN,11/21/2023 00:27:01
8.795,1.6708,NAN,11/21/2023 00:28:01
8.793,1.6708,NAN,11/21/2023 00:29:01
8.79,1.6708,NAN,11/21/2023 00:30:01
8.787,1.6708,NAN,11/21/2023 00:31:01
8.785,1.6708,NAN,11/21/2023 00:32:01
8.782,1.6708,NAN,11/21/2023 00:33:01
8.779,1.6708,NAN,11/21/2023 00:34:01
8.778,1.6708,NAN,11/21/2023 00:35:01
8.775,1.6708,NAN,11/21/2023 00:36:01
8.773,1.6708,NAN,11/21/2023 00:37:01
8.77,1.6708,NAN,11/21/2023 00:38:01
8.767,1.6708,NAN,11/21/2023 00:39:01
8.765,1.6708,NAN,11/21/2023 00:40:01
8.762,1.6708,NAN,11/21/2023 00:41:01
8.759,1.6708,NAN,11/21/2023 00:42:01
8.758,1.6708,NAN,11/21/2023 00:43:01
8.754,1.6708,NAN,11/21/2023 00:44:01
8.753,1.6708,NAN,11/21/2023 00:45:01
8.75,1.6708,NAN,11/21/2023 00:46:01
8.747,1.6708,NAN,11/21/2023 00:47:01
8.745,1.6708,NAN,11/21/2023 00:48:01
8.742,1.6708,NAN,11/21/2023 00:49:01
8.739,1.6708,NAN,11/21/2023 00:50:01
8.737,1.6708,NAN,11/21/2023 00:51:01
8.734,1.6708,NAN,11/21/2023 00:52:01
8.733,1.6708,NAN,11/21/2023 00:53:01
8.73,1.6708,NAN,11/21/2023 00:54:01
8.728,1.6708,NAN,11/21/2023 00:55:01
8.725,1.6708,NAN,11/21/2023 00:56:01
8.723,1.6708,NAN,11/21/2023 00:57:01
8.72,1.6708,NAN,11/21/2023 00:58:01
8.719,1.6708,NAN,11/21/2023 00:59:01
8.716,1.6708,NAN,11/21/2023 01:00:01
8.714,1.6708,NAN,11/21/2023 01:01:01
8.711,1.6708,NAN,11/21/2023 01:02:01
8.708,1.6708,NAN,11/21/2023 01:03:01
8.706,1.6708,NAN,11/21/2023 01:04:01
8.703,1.6708,NAN,11/21/2023 01:05:01
8.702,1.6708,NAN,11/21/2023 01:06:01
8.699,1.6708,NAN,11/21/2023 01:07:01
8.697,1.6708,NAN,11/21/2023 01:08:01
8.694,1.6708,NAN,11/21/2023 01:09:01
8.692,1.6708,NAN,11/21/2023 01:10:01
8.689,1.6708,NAN,11/21/2023 01:11:01
8.688,1.6708,NAN,11/21/2023 01:12:01
8.685,1.6708,NAN,11/21/2023 01:13:01
8.683,1.6708,NAN,11/21/2023 01:14:01
8.68,1.6708,NAN,11/21/2023 01:15:01
8.678,1.6708,NAN,11/21/2023 01:16:01
8.675,1.6708,NAN,11/21/2023 01:17:01
8.674,1.6706,NAN,11/21/2023 01:18:01
8.671,1.6708,NAN,11/21/2023 01:19:01
8.669,1.6708,NAN,11/21/2023 01:20:01
8.666,1.6708,NAN,11/21/2023 01:21:01
8.664,1.6708,NAN,11/21/2023 01:22:01
8.661,1.6708,NAN,11/21/2023 01:23:01
8.66,1.6708,NAN,11/21/2023 01:24:01
8.657,1.6708,NAN,11/21/2023 01:25:01
8.655,1.6708,NAN,11/21/2023 01:26:01
8.652,1.6708,NAN,11/21/2023 01:27:01
8.65,1.6708,NAN,11/21/2023 01:28:01
8.647,1.6708,NAN,11/21/2023 01:29:01
8.646,1.6708,NAN,11/21/2023 01:30:01
8.644,1.6708,NAN,11/21/2023 01:31:01
8.641,1.6708,NAN,11/21/2023 01:32:01
8.64,1.6708,NAN,11/21/2023 01:33:01
8.636,1.6708,NAN,11/21/2023 01:34:01
8.635,1.6708,NAN,11/21/2023 01:35:01
8.632,1.6708,NAN,11/21/2023 01:36:01
8.63,1.6706,NAN,11/21/2023 01:37:01
8.629,1.6708,NAN,11/21/2023 01:38:01
8.626,1.6708,NAN,11/21/2023 01:39:01
8.624,1.6708,NAN,11/21/2023 01:40:01
8.622,1.6708,NAN,11/21/2023 01:41:01
8.619,1.6708,NAN,11/21/2023 01:42:01
8.618,1.6706,NAN,11/21/2023 01:43:01
8.616,1.6708,NAN,11/21/2023 01:44:01
8.613,1.6708,NAN,11/21/2023 01:45:01
8.612,1.6708,NAN,11/21/2023 01:46:01
8.61,1.6708,NAN,11/21/2023 01:47:01
8.607,1.6706,NAN,11/21/2023 01:48:01
8.605,1.6706,NAN,11/21/2023 01:49:01
8.604,1.6708,NAN,11/21/2023 01:50:01
8.602,1.6708,NAN,11/21/2023 01:51:01
8.599,1.6708,NAN,11/21/2023 01:52:01
8.598,1.6708,NAN,11/21/2023 01:53:01
8.596,1.6708,NAN,11/21/2023 01:54:01
8.595,1.6708,NAN,11/21/2023 01:55:01
8.591,1.6708,NAN,11/21/2023 01:56:01
8.59,1.6708,NAN,11/21/2023 01:57:01
8.588,1.6708,NAN,11/21/2023 01:58:01
8.587,1.6708,NAN,11/21/2023 01:59:01
8.585,1.6708,NAN,11/21/2023 02:00:01
8.584,1.6708,NAN,11/21/2023 02:01:01
8.582,1.6708,NAN,11/21/2023 02:02:01
8.579,1.6708,NAN,11/21/2023 02:03:01
8.577,1.6708,NAN,11/21/2023 02:04:01
8.576,1.6708,NAN,11/21/2023 02:05:01
8.574,1.6708,NAN,11/21/2023 02:06:01
8.573,1.6708,NAN,11/21/2023 02:07:01
8.571,1.6708,NAN,11/21/2023 02:08:01
8.57,1.6708,NAN,11/21/2023 02:09:01
8.568,1.6708,NAN,11/21/2023 02:10:01
8.567,1.6708,NAN,11/21/2023 02:11:01
8.565,1.6708,NAN,11/21/2023 02:12:01
8.563,1.6708,NAN,11/21/2023 02:13:01
8.562,1.6708,NAN,11/21/2023 02:14:01
8.56,1.6708,NAN,11/21/2023 02:15:01
8.559,1.6708,NAN,11/21/2023 02:16:01
8.557,1.6708,NAN,11/21/2023 02:17:01
8.556,1.6708,NAN,11/21/2023 02:18:01
8.554,1.6708,NAN,11/21/2023 02:19:01
8.553,1.6708,NAN,11/21/2023 02:20:01
8.551,1.6708,NAN,11/21/2023 02:21:01
8.551,1.6708,NAN,11/21/2023 02:22:01
8.549,1.6708,NAN,11/21/2023 02:23:01
8.548,1.6708,NAN,11/21/2023 02:24:01
8.546,1.6708,NAN,11/21/2023 02:25:01
8.545,1.6708,NAN,11/21/2023 02:26:01
8.545,1.6708,NAN,11/21/2023 02:27:01
8.543,1.6708,NAN,11/21/2023 02:28:01
8.542,1.6708,NAN,11/21/2023 02:29:01
8.54,1.6708,NAN,11/21/2023 02:30:01
8.539,1.6708,NAN,11/21/2023 02:31:01
8.539,1.6708,NAN,11/21/2023 02:32:01
8.537,1.6708,NAN,11/21/2023 02:33:01
8.535,1.6708,NAN,11/21/2023 02:34:01
8.534,1.6708,NAN,11/21/2023 02:35:01
8.532,1.6708,NAN,11/21/2023 02:36:01
8.532,1.6708,NAN,11/21/2023 02:37:01
8.531,1.6708,NAN,11/21/2023 02:38:01
8.529,1.6708,NAN,11/21/2023 02:39:01
8.528,1.6708,NAN,11/21/2023 02:40:01
8.526,1.6708,NAN,11/21/2023 02:41:01
8.526,1.6708,NAN,11/21/2023 02:42:01
8.525,1.6708,NAN,11/21/2023 02:43:01
8.523,1.6708,NAN,11/21/2023 02:44:01
8.521,1.6708,NAN,11/21/2023 02:45:01
8.521,1.6708,NAN,11/21/2023 02:46:01
8.52,1.6708,NAN,11/21/2023 02:47:01
8.518,1.6708,NAN,11/21/2023 02:48:01
8.517,1.6708,NAN,11/21/2023 02:49:01
8.517,1.6708,NAN,11/21/2023 02:50:01
8.515,1.6708,NAN,11/21/2023 02:51:01
8.514,1.6708,NAN,11/21/2023 02:52:01
8.514,1.6708,NAN,11/21/2023 02:53:01
8.512,1.6708,NAN,11/21/2023 02:54:01
8.511,1.6708,NAN,11/21/2023 02:55:01
8.509,1.6708,NAN,11/21/2023 02:56:01
8.509,1.6708,NAN,11/21/2023 02:57:01
8.507,1.6708,NAN,11/21/2023 02:58:01
8.506,1.6708,NAN,11/21/2023 02:59:01
8.504,1.6708,NAN,11/21/2023 03:00:01
8.503,1.6708,NAN,11/21/2023 03:01:01
8.501,1.6708,NAN,11/21/2023 03:02:01
8.5,1.6708,NAN,11/21/2023 03:03:01
8.5,1.6708,NAN,11/21/2023 03:04:01
8.498,1.671,NAN,11/21/2023 03:05:01
8.497,1.6708,NAN,11/21/2023 03:06:01
8.495,1.6708,NAN,11/21/2023 03:07:01
8.493,1.6708,NAN,11/21/2023 03:08:01
8.492,1.6708,NAN,11/21/2023 03:09:01
8.49,1.6708,NAN,11/21/2023 03:10:01
8.489,1.671,NAN,11/21/2023 03:11:01
8.487,1.671,NAN,11/21/2023 03:12:01
8.486,1.671,NAN,11/21/2023 03:13:01
8.484,1.671,NAN,11/21/2023 03:14:01
8.483,1.671,NAN,11/21/2023 03:15:01
8.483,1.6712,NAN,11/21/2023 03:16:01
8.481,1.6712,NAN,11/21/2023 03:17:01
8.479,1.671,NAN,11/21/2023 03:18:01
8.478,1.6712,NAN,11/21/2023 03:19:01
8.476,1.6712,NAN,11/21/2023 03:20:01
8.475,1.6712,NAN,11/21/2023 03:21:01
8.473,1.6712,NAN,11/21/2023 03:22:01
8.472,1.6712,NAN,11/21/2023 03:23:01
8.472,1.6712,NAN,11/21/2023 03:24:01
8.47,1.6712,NAN,11/21/2023 03:25:01
8.469,1.6712,NAN,11/21/2023 03:26:01
8.467,1.6712,NAN,11/21/2023 03:27:01
8.465,1.6712,NAN,11/21/2023 03:28:01
8.465,1.6712,NAN,11/21/2023 03:29:01
8.464,1.671,NAN,11/21/2023 03:30:01
8.462,1.6712,NAN,11/21/2023 03:31:01
8.462,1.6716,NAN,11/21/2023 03:32:01
8.461,1.6714,NAN,11/21/2023 03:33:01
8.459,1.6712,NAN,11/21/2023 03:34:01
8.458,1.6714,NAN,11/21/2023 03:35:01
8.458,1.6714,NAN,11/21/2023 03:36:01
8.456,1.6712,NAN,11/21/2023 03:37:01
8.455,1.6712,NAN,11/21/2023 03:38:01
8.453,1.6712,NAN,11/21/2023 03:39:01
8.453,1.6716,NAN,11/21/2023 03:40:01
8.452,1.6714,NAN,11/21/2023 03:41:01
8.45,1.6714,NAN,11/21/2023 03:42:01
8.448,1.6712,NAN,11/21/2023 03:43:01
8.448,1.6716,NAN,11/21/2023 03:44:01
8.447,1.6714,NAN,11/21/2023 03:45:01
8.445,1.6712,NAN,11/21/2023 03:46:01
8.445,1.6712,NAN,11/21/2023 03:47:01
8.444,1.6712,NAN,11/21/2023 03:48:01
8.442,1.6714,NAN,11/21/2023 03:49:01
8.442,1.6712,NAN,11/21/2023 03:50:01
8.441,1.6714,NAN,11/21/2023 03:51:01
8.439,1.6712,NAN,11/21/2023 03:52:01
8.438,1.671,NAN,11/21/2023 03:53:01
8.438,1.6712,NAN,11/21/2023 03:54:01
8.436,1.6714,NAN,11/21/2023 03:55:01
8.434,1.671,NAN,11/21/2023 03:56:01
8.434,1.6712,NAN,11/21/2023 03:57:01
8.433,1.6712,NAN,11/21/2023 03:58:01
8.431,1.6712,NAN,11/21/2023 03:59:01
8.431,1.6714,NAN,11/21/2023 04:00:01
8.43,1.6714,NAN,11/21/2023 04:01:01
8.428,1.6714,NAN,11/21/2023 04:02:01
8.427,1.6712,NAN,11/21/2023 04:03:01
8.427,1.6716,NAN,11/21/2023 04:04:01
8.425,1.6712,NAN,11/21/2023 04:05:01
8.423,1.6712,NAN,11/21/2023 04:06:01
8.423,1.6712,NAN,11/21/2023 04:07:01
8.422,1.6712,NAN,11/21/2023 04:08:01
8.42,1.6712,NAN,11/21/2023 04:09:01
8.42,1.6714,NAN,11/21/2023 04:10:01
8.419,1.671,NAN,11/21/2023 04:11:01
8.417,1.6714,NAN,11/21/2023 04:12:01
8.417,1.6714,NAN,11/21/2023 04:13:01
8.416,1.6714,NAN,11/21/2023 04:14:01
8.414,1.6716,NAN,11/21/2023 04:15:01
8.414,1.6712,NAN,11/21/2023 04:16:01
8.413,1.6712,NAN,11/21/2023 04:17:01
8.411,1.6716,NAN,11/21/2023 04:18:01
8.411,1.6716,NAN,11/21/2023 04:19:01
8.409,1.6712,NAN,11/21/2023 04:20:01
8.408,1.6714,NAN,11/21/2023 04:21:01
8.408,1.6714,NAN,11/21/2023 04:22:01
8.406,1.6718,NAN,11/21/2023 04:23:01
8.405,1.6718,NAN,11/21/2023 04:24:01
8.405,1.6714,NAN,11/21/2023 04:25:01
8.403,1.6718,NAN,11/21/2023 04:26:01
8.402,1.6716,NAN,11/21/2023 04:27:01
8.402,1.6718,NAN,11/21/2023 04:28:01
8.4,1.6716,NAN,11/21/2023 04:29:01
8.4,1.6718,NAN,11/21/2023 04:30:01
8.399,1.6714,NAN,11/21/2023 04:31:01
8.397,1.6716,NAN,11/21/2023 04:32:01
8.397,1.6714,NAN,11/21/2023 04:33:01
8.395,1.6716,NAN,11/21/2023 04:34:01
8.395,1.6716,NAN,11/21/2023 04:35:01
8.394,1.672,NAN,11/21/2023 04:36:01
8.394,1.6714,NAN,11/21/2023 04:37:01
8.392,1.6718,NAN,11/21/2023 04:38:01
8.392,1.6716,NAN,11/21/2023 04:39:01
8.391,1.6718,NAN,11/21/2023 04:40:01
8.391,1.6716,NAN,11/21/2023 04:41:01
8.389,1.6718,NAN,11/21/2023 04:42:01
8.389,1.6718,NAN,11/21/2023 04:43:01
8.388,1.6718,NAN,11/21/2023 04:44:01
8.388,1.6718,NAN,11/21/2023 04:45:01
8.386,1.672,NAN,11/21/2023 04:46:01
8.386,1.672,NAN,11/21/2023 04:47:01
8.385,1.6718,NAN,11/21/2023 04:48:01
8.385,1.672,NAN,11/21/2023 04:49:01
8.383,1.6722,NAN,11/21/2023 04:50:01
8.383,1.6722,NAN,11/21/2023 04:51:01
8.381,1.6714,NAN,11/21/2023 04:52:01
8.381,1.6718,NAN,11/21/2023 04:53:01
8.381,1.672,NAN,11/21/2023 04:54:01
8.38,1.672,NAN,11/21/2023 04:55:01
8.38,1.672,NAN,11/21/2023 04:56:01
8.38,1.6718,NAN,11/21/2023 04:57:01
8.378,1.672,NAN,11/21/2023 04:58:01
8.378,1.672,NAN,11/21/2023 04:59:01
8.377,1.6718,NAN,11/21/2023 05:00:01
8.377,1.6716,NAN,11/21/2023 05:01:01
8.377,1.6722,NAN,11/21/2023 05:02:01
8.375,1.672,NAN,11/21/2023 05:03:01
8.375,1.6723,NAN,11/21/2023 05:04:01
8.374,1.6722,NAN,11/21/2023 05:05:01
8.374,1.6718,NAN,11/21/2023 05:06:01
8.374,1.672,NAN,11/21/2023 05:07:01
8.372,1.6723,NAN,11/21/2023 05:08:01
8.372,1.6723,NAN,11/21/2023 05:09:01
8.372,1.6722,NAN,11/21/2023 05:10:01
8.371,1.6722,NAN,11/21/2023 05:11:01
8.371,1.6722,NAN,11/21/2023 05:12:01
8.371,1.6723,NAN,11/21/2023 05:13:01
8.369,1.6722,NAN,11/21/2023 05:14:01
8.369,1.672,NAN,11/21/2023 05:15:01
8.369,1.6726,NAN,11/21/2023 05:16:01
8.367,1.6723,NAN,11/21/2023 05:17:01
8.367,1.6726,NAN,11/21/2023 05:18:01
8.367,1.6723,NAN,11/21/2023 05:19:01
8.367,1.672,NAN,11/21/2023 05:20:01
8.366,1.6723,NAN,11/21/2023 05:21:01
8.366,1.6722,NAN,11/21/2023 05:22:01
8.366,1.6728,NAN,11/21/2023 05:23:01
8.364,1.6723,NAN,11/21/2023 05:24:01
8.364,1.6723,NAN,11/21/2023 05:25:01
8.364,1.6722,NAN,11/21/2023 05:26:01
8.364,1.6723,NAN,11/21/2023 05:27:01
8.363,1.6726,NAN,11/21/2023 05:28:01
8.363,1.6726,NAN,11/21/2023 05:29:01
8.363,1.6723,NAN,11/21/2023 05:30:01
8.363,1.6726,NAN,11/21/2023 05:31:01
8.363,1.6728,NAN,11/21/2023 05:32:01
8.361,1.6728,NAN,11/21/2023 05:33:01
8.361,1.673,NAN,11/21/2023 05:34:01
8.361,1.6728,NAN,11/21/2023 05:35:01
8.361,1.6728,NAN,11/21/2023 05:36:01
8.361,1.6728,NAN,11/21/2023 05:37:01
8.36,1.673,NAN,11/21/2023 05:38:01
8.36,1.6732,NAN,11/21/2023 05:39:01
8.36,1.673,NAN,11/21/2023 05:40:01
8.36,1.673,NAN,11/21/2023 05:41:01
8.36,1.673,NAN,11/21/2023 05:42:01
8.36,1.6733,NAN,11/21/2023 05:43:01
8.358,1.673,NAN,11/21/2023 05:44:01
8.358,1.6728,NAN,11/21/2023 05:45:01
8.358,1.6728,NAN,11/21/2023 05:46:01
8.358,1.6732,NAN,11/21/2023 05:47:01
8.358,1.6733,NAN,11/21/2023 05:48:01
8.358,1.6732,NAN,11/21/2023 05:49:01
8.358,1.6732,NAN,11/21/2023 05:50:01
8.357,1.6732,NAN,11/21/2023 05:51:01
8.357,1.673,NAN,11/21/2023 05:52:01
8.357,1.6733,NAN,11/21/2023 05:53:01
8.357,1.6735,NAN,11/21/2023 05:54:01
8.357,1.6733,NAN,11/21/2023 05:55:01
8.357,1.6732,NAN,11/21/2023 05:56:01
8.357,1.6732,NAN,11/21/2023 05:57:01
8.357,1.673,NAN,11/21/2023 05:58:01
8.357,1.6733,NAN,11/21/2023 05:59:01
8.357,1.6733,NAN,11/21/2023 06:00:01
8.357,1.6733,NAN,11/21/2023 06:01:01
8.357,1.6733,NAN,11/21/2023 06:02:01
8.357,1.6732,NAN,11/21/2023 06:03:01
8.355,1.6733,NAN,11/21/2023 06:04:01
8.355,1.6735,NAN,11/21/2023 06:05:01
8.355,1.6733,NAN,11/21/2023 06:06:01
8.355,1.6733,NAN,11/21/2023 06:07:01
8.355,1.6733,NAN,11/21/2023 06:08:01
8.355,1.6733,NAN,11/21/2023 06:09:01
8.355,1.6733,NAN,11/21/2023 06:10:01
8.355,1.6733,NAN,11/21/2023 06:11:01
8.355,1.6735,NAN,11/21/2023 06:12:01
8.355,1.6733,NAN,11/21/2023 06:13:01
8.357,1.6735,NAN,11/21/2023 06:14:01
8.357,1.6733,NAN,11/21/2023 06:15:01
8.357,1.6733,NAN,11/21/2023 06:16:01
8.357,1.6733,NAN,11/21/2023 06:17:01
8.357,1.6737,NAN,11/21/2023 06:18:01
8.357,1.6737,NAN,11/21/2023 06:19:01
8.357,1.6737,NAN,11/21/2023 06:20:01
8.357,1.6737,NAN,11/21/2023 06:21:01
8.357,1.6737,NAN,11/21/2023 06:22:01
8.357,1.6735,NAN,11/21/2023 06:23:01
8.357,1.6737,NAN,11/21/2023 06:24:01
8.357,1.6737,NAN,11/21/2023 06:25:01
8.357,1.6737,NAN,11/21/2023 06:26:01
8.357,1.6737,NAN,11/21/2023 06:27:01
8.357,1.6737,NAN,11/21/2023 06:28:01
8.357,1.6737,NAN,11/21/2023 06:29:01
8.358,1.6737,NAN,11/21/2023 06:30:01
8.358,1.6739,NAN,11/21/2023 06:31:01
8.358,1.6737,NAN,11/21/2023 06:32:01
8.358,1.6737,NAN,11/21/2023 06:33:01
8.358,1.6737,NAN,11/21/2023 06:34:01
8.36,1.6737,NAN,11/21/2023 06:35:01
8.36,1.6737,NAN,11/21/2023 06:36:01
8.36,1.6737,NAN,11/21/2023 06:37:01
8.36,1.6737,NAN,11/21/2023 06:38:01
8.36,1.6737,NAN,11/21/2023 06:39:01
8.361,1.6737,NAN,11/21/2023 06:40:01
8.361,1.6737,NAN,11/21/2023 06:41:01
8.361,1.6737,NAN,11/21/2023 06:42:01
8.361,1.6737,NAN,11/21/2023 06:43:01
8.363,1.6737,NAN,11/21/2023 06:44:01
8.363,1.6737,NAN,11/21/2023 06:45:01
8.363,1.6739,NAN,11/21/2023 06:46:01
8.364,1.6737,NAN,11/21/2023 06:47:01
8.364,1.6737,NAN,11/21/2023 06:48:01
8.364,1.6737,NAN,11/21/2023 06:49:01
8.366,1.6737,NAN,11/21/2023 06:50:01
8.366,1.6737,NAN,11/21/2023 06:51:01
8.367,1.6739,NAN,11/21/2023 06:52:01
8.367,1.6737,NAN,11/21/2023 06:53:01
8.367,1.6737,NAN,11/21/2023 06:54:01
8.369,1.6739,NAN,11/21/2023 06:55:01
8.369,1.6737,NAN,11/21/2023 06:56:01
8.371,1.6739,NAN,11/21/2023 06:57:01
8.371,1.6737,NAN,11/21/2023 06:58:01
8.372,1.6737,NAN,11/21/2023 06:59:01
8.372,1.6737,NAN,11/21/2023 07:00:01
8.374,1.6739,NAN,11/21/2023 07:01:01
8.374,1.6739,NAN,11/21/2023 07:02:01
8.375,1.6739,NAN,11/21/2023 07:03:01
8.375,1.6737,NAN,11/21/2023 07:04:01
8.377,1.6737,NAN,11/21/2023 07:05:01
8.377,1.6739,NAN,11/21/2023 07:06:01
8.378,1.6739,NAN,11/21/2023 07:07:01
8.38,1.6737,NAN,11/21/2023 07:08:01
8.38,1.6739,NAN,11/21/2023 07:09:01
8.381,1.6737,NAN,11/21/2023 07:10:01
8.381,1.6737,NAN,11/21/2023 07:11:01
8.383,1.6737,NAN,11/21/2023 07:12:01
8.385,1.6739,NAN,11/21/2023 07:13:01
8.386,1.6739,NAN,11/21/2023 07:14:01
8.386,1.6737,NAN,11/21/2023 07:15:01
8.388,1.6737,NAN,11/21/2023 07:16:01
8.389,1.6739,NAN,11/21/2023 07:17:01
8.391,1.6739,NAN,11/21/2023 07:18:01
8.391,1.6739,NAN,11/21/2023 07:19:01
8.392,1.6739,NAN,11/21/2023 07:20:01
8.394,1.6739,NAN,11/21/2023 07:21:01
8.395,1.6737,NAN,11/21/2023 07:22:01
8.397,1.6739,NAN,11/21/2023 07:23:01
8.397,1.6737,NAN,11/21/2023 07:24:01
8.399,1.6737,NAN,11/21/2023 07:25:01
8.4,1.6737,NAN,11/21/2023 07:26:01
8.402,1.6737,NAN,11/21/2023 07:27:01
8.403,1.6737,NAN,11/21/2023 07:28:01
8.405,1.6737,NAN,11/21/2023 07:29:01
8.406,1.6737,NAN,11/21/2023 07:30:01
8.408,1.6737,NAN,11/21/2023 07:31:01
8.409,1.6739,NAN,11/21/2023 07:32:01
8.409,1.6737,NAN,11/21/2023 07:33:01
8.411,1.6737,NAN,11/21/2023 07:34:01
8.413,1.6737,NAN,11/21/2023 07:35:01
8.414,1.6739,NAN,11/21/2023 07:36:01
8.416,1.6737,NAN,11/21/2023 07:37:01
8.417,1.6739,NAN,11/21/2023 07:38:01
8.419,1.6739,NAN,11/21/2023 07:39:01
8.42,1.6737,NAN,11/21/2023 07:40:01
8.422,1.6737,NAN,11/21/2023 07:41:01
8.423,1.6739,NAN,11/21/2023 07:42:01
8.425,1.6737,NAN,11/21/2023 07:43:01
8.428,1.6737,NAN,11/21/2023 07:44:01
8.43,1.6737,NAN,11/21/2023 07:45:01
8.431,1.6739,NAN,11/21/2023 07:46:01
8.433,1.6739,NAN,11/21/2023 07:47:01
8.434,1.6739,NAN,11/21/2023 07:48:01
8.436,1.6739,NAN,11/21/2023 07:49:01
8.438,1.6739,NAN,11/21/2023 07:50:01
8.439,1.6739,NAN,11/21/2023 07:51:01
8.441,1.6739,NAN,11/21/2023 07:52:01
8.442,1.6739,NAN,11/21/2023 07:53:01
8.445,1.6739,NAN,11/21/2023 07:54:01
8.447,1.6739,NAN,11/21/2023 07:55:01
8.448,1.6739,NAN,11/21/2023 07:56:01
8.45,1.6737,NAN,11/21/2023 07:57:01
8.452,1.6737,NAN,11/21/2023 07:58:01
8.455,1.6737,NAN,11/21/2023 07:59:01
8.456,1.6737,NAN,11/21/2023 08:00:01
8.458,1.6737,NAN,11/21/2023 08:01:01
8.459,1.6737,NAN,11/21/2023 08:02:01
8.461,1.6737,NAN,11/21/2023 08:03:01
8.464,1.6739,NAN,11/21/2023 08:04:01
8.465,1.6737,NAN,11/21/2023 08:05:01
8.467,1.6739,NAN,11/21/2023 08:06:01
8.469,1.6737,NAN,11/21/2023 08:07:01
8.472,1.6739,NAN,11/21/2023 08:08:01
8.473,1.6737,NAN,11/21/2023 08:09:01
8.475,1.6737,NAN,11/21/2023 08:10:01
8.476,1.6739,NAN,11/21/2023 08:11:01
8.479,1.6737,NAN,11/21/2023 08:12:01
8.481,1.6739,NAN,11/21/2023 08:13:01
8.483,1.6737,NAN,11/21/2023 08:14:01
8.486,1.6739,NAN,11/21/2023 08:15:01
8.487,1.6739,NAN,11/21/2023 08:16:01
8.489,1.6737,NAN,11/21/2023 08:17:01
8.492,1.6737,NAN,11/21/2023 08:18:01
8.493,1.6737,NAN,11/21/2023 08:19:01
8.495,1.6737,NAN,11/21/2023 08:20:01
8.498,1.6737,NAN,11/21/2023 08:21:01
8.5,1.6737,NAN,11/21/2023 08:22:01
8.503,1.6739,NAN,11/21/2023 08:23:01
8.504,1.6739,NAN,11/21/2023 08:24:01
8.506,1.6737,NAN,11/21/2023 08:25:01
8.509,1.6739,NAN,11/21/2023 08:26:01
8.511,1.6737,NAN,11/21/2023 08:27:01
8.514,1.6739,NAN,11/21/2023 08:28:01
8.515,1.6739,NAN,11/21/2023 08:29:01
8.517,1.6737,NAN,11/21/2023 08:30:01
8.52,1.6739,NAN,11/21/2023 08:31:01
8.521,1.6737,NAN,11/21/2023 08:32:01
8.523,1.6737,NAN,11/21/2023 08:33:01
8.526,1.6737,NAN,11/21/2023 08:34:01
8.528,1.6739,NAN,11/21/2023 08:35:01
8.531,1.6739,NAN,11/21/2023 08:36:01
8.532,1.6739,NAN,11/21/2023 08:37:01
8.535,1.6739,NAN,11/21/2023 08:38:01
8.537,1.6739,NAN,11/21/2023 08:39:01
8.539,1.6739,NAN,11/21/2023 08:40:01
8.542,1.6739,NAN,11/21/2023 08:41:01
8.543,1.6739,NAN,11/21/2023 08:42:01
8.546,1.6739,NAN,11/21/2023 08:43:01
8.549,1.6739,NAN,11/21/2023 08:44:01
8.551,1.6739,NAN,11/21/2023 08:45:01
8.554,1.6739,NAN,11/21/2023 08:46:01
8.556,1.6737,NAN,11/21/2023 08:47:01
8.559,1.6739,NAN,11/21/2023 08:48:01
8.56,1.6739,NAN,11/21/2023 08:49:01
8.563,1.6737,NAN,11/21/2023 08:50:01
8.565,1.6737,NAN,11/21/2023 08:51:01
8.568,1.6739,NAN,11/21/2023 08:52:01
8.57,1.6739,NAN,11/21/2023 08:53:01
8.573,1.6739,NAN,11/21/2023 08:54:01
8.576,1.6739,NAN,11/21/2023 08:55:01
8.577,1.6739,NAN,11/21/2023 08:56:01
8.581,1.6739,NAN,11/21/2023 08:57:01
8.582,1.6739,NAN,11/21/2023 08:58:01
8.585,1.6739,NAN,11/21/2023 08:59:01
8.587,1.6739,NAN,11/21/2023 09:00:01
8.59,1.6739,NAN,11/21/2023 09:01:01
8.593,1.6739,NAN,11/21/2023 09:02:01
8.595,1.6739,NAN,11/21/2023 09:03:01
8.598,1.6739,NAN,11/21/2023 09:04:01
8.599,1.6739,NAN,11/21/2023 09:05:01
8.602,1.6739,NAN,11/21/2023 09:06:01
8.605,1.6739,NAN,11/21/2023 09:07:01
8.607,1.6739,NAN,11/21/2023 09:08:01
8.61,1.6739,NAN,11/21/2023 09:09:01
8.612,1.6739,NAN,11/21/2023 09:10:01
8.615,1.6739,NAN,11/21/2023 09:11:01
8.618,1.6737,NAN,11/21/2023 09:12:01
8.619,1.6739,NAN,11/21/2023 09:13:01
8.622,1.6739,NAN,11/21/2023 09:14:01
8.626,1.6737,NAN,11/21/2023 09:15:01
8.627,1.6739,NAN,11/21/2023 09:16:01
8.63,1.6739,NAN,11/21/2023 09:17:01
8.633,1.6737,NAN,11/21/2023 09:18:01
8.635,1.6739,NAN,11/21/2023 09:19:01
8.638,1.6739,NAN,11/21/2023 09:20:01
8.641,1.6739,NAN,11/21/2023 09:21:01
8.643,1.6739,NAN,11/21/2023 09:22:01
8.646,1.6739,NAN,11/21/2023 09:23:01
8.649,1.6739,NAN,11/21/2023 09:24:01
8.652,1.6739,NAN,11/21/2023 09:25:01
8.654,1.6739,NAN,11/21/2023 09:26:01
8.657,1.6739,NAN,11/21/2023 09:27:01
8.66,1.6739,NAN,11/21/2023 09:28:01
8.663,1.6739,NAN,11/21/2023 09:29:01
8.664,1.6739,NAN,11/21/2023 09:30:01
8.668,1.6739,NAN,11/21/2023 09:31:01
8.671,1.6741,NAN,11/21/2023 09:32:01
8.674,1.6741,NAN,11/21/2023 09:33:01
8.677,1.6741,NAN,11/21/2023 09:34:01
8.68,1.6745,NAN,11/21/2023 09:35:01
8.681,1.6741,NAN,11/21/2023 09:36:01
8.685,1.6743,NAN,11/21/2023 09:37:01
8.688,1.6741,NAN,11/21/2023 09:38:01
8.691,1.6743,NAN,11/21/2023 09:39:01
8.694,1.6743,NAN,11/21/2023 09:40:01
8.697,1.6745,NAN,11/21/2023 09:41:01
8.699,1.6745,NAN,11/21/2023 09:42:01
8.702,1.6745,NAN,11/21/2023 09:43:01
8.705,1.6749,NAN,11/21/2023 09:44:01
8.708,1.6749,NAN,11/21/2023 09:45:01
8.711,1.6747,NAN,11/21/2023 09:46:01
8.714,1.6749,NAN,11/21/2023 09:47:01
8.717,1.6749,NAN,11/21/2023 09:48:01
8.72,1.6751,NAN,11/21/2023 09:49:01
8.723,1.6751,NAN,11/21/2023 09:50:01
8.726,1.6755,NAN,11/21/2023 09:51:01
8.728,1.6751,NAN,11/21/2023 09:52:01
8.731,1.6753,NAN,11/21/2023 09:53:01
8.734,1.6751,NAN,11/21/2023 09:54:01
8.737,1.6753,NAN,11/21/2023 09:55:01
8.74,1.6751,NAN,11/21/2023 09:56:01
8.744,1.6753,NAN,11/21/2023 09:57:01
8.747,1.6753,NAN,11/21/2023 09:58:01
8.75,1.6755,NAN,11/21/2023 09:59:01
8.751,1.6755,NAN,11/21/2023 10:00:01
8.754,1.6755,NAN,11/21/2023 10:01:01
8.758,1.6757,NAN,11/21/2023 10:02:01
8.761,1.6757,NAN,11/21/2023 10:03:01
8.764,1.6755,NAN,11/21/2023 10:04:01
8.767,1.6757,NAN,11/21/2023 10:05:01
8.77,1.6757,NAN,11/21/2023 10:06:01
8.773,1.6755,NAN,11/21/2023 10:07:01
8.775,1.6761,NAN,11/21/2023 10:08:01
8.778,1.6757,NAN,11/21/2023 10:09:01
8.781,1.6759,NAN,11/21/2023 10:10:01
8.784,1.6761,NAN,11/21/2023 10:11:01
8.787,1.6763,NAN,11/21/2023 10:12:01
8.79,1.6759,NAN,11/21/2023 10:13:01
8.793,1.6763,NAN,11/21/2023 10:14:01
8.796,1.6761,NAN,11/21/2023 10:15:01
8.798,1.6763,NAN,11/21/2023 10:16:01
8.801,1.6763,NAN,11/21/2023 10:17:01
8.804,1.6763,NAN,11/21/2023 10:18:01
8.807,1.6765,NAN,11/21/2023 10:19:01
8.81,1.6765,NAN,11/21/2023 10:20:01
8.813,1.6761,NAN,11/21/2023 10:21:01
8.816,1.6765,NAN,11/21/2023 10:22:01
8.818,1.6765,NAN,11/21/2023 10:23:01
8.821,1.6763,NAN,11/21/2023 10:24:01
8.824,1.6763,NAN,11/21/2023 10:25:01
8.827,1.6763,NAN,11/21/2023 10:26:01
8.83,1.6759,NAN,11/21/2023 10:27:01
8.832,1.6765,NAN,11/21/2023 10:28:01
8.835,1.6765,NAN,11/21/2023 10:29:01
8.838,1.6766,NAN,11/21/2023 10:30:01
8.841,1.6765,NAN,11/21/2023 10:31:01
8.843,1.6766,NAN,11/21/2023 10:32:01
8.846,1.6766,NAN,11/21/2023 10:33:01
8.849,1.6766,NAN,11/21/2023 10:34:01
8.852,1.6765,NAN,11/21/2023 10:35:01
8.854,1.6768,NAN,11/21/2023 10:36:01
8.857,1.6766,NAN,11/21/2023 10:37:01
8.86,1.6766,NAN,11/21/2023 10:38:01
8.861,1.6765,NAN,11/21/2023 10:39:01
8.864,1.6766,NAN,11/21/2023 10:40:01
8.868,1.6766,NAN,11/21/2023 10:41:01
8.869,1.6766,NAN,11/21/2023 10:42:01
8.872,1.6766,NAN,11/21/2023 10:43:01
8.875,1.6768,NAN,11/21/2023 10:44:01
8.877,1.6768,NAN,11/21/2023 10:45:01
8.88,1.6768,NAN,11/21/2023 10:46:01
8.883,1.6768,NAN,11/21/2023 10:47:01
8.886,1.6768,NAN,11/21/2023 10:48:01
8.888,1.6768,NAN,11/21/2023 10:49:01
8.891,1.6768,NAN,11/21/2023 10:50:01
8.894,1.6768,NAN,11/21/2023 10:51:01
8.895,1.6768,NAN,11/21/2023 10:52:01
8.899,1.6768,NAN,11/21/2023 10:53:01
8.902,1.6768,NAN,11/21/2023 10:54:01
8.903,1.677,NAN,11/21/2023 10:55:01
8.906,1.6768,NAN,11/21/2023 10:56:01
8.909,1.677,NAN,11/21/2023 10:57:01
8.911,1.6768,NAN,11/21/2023 10:58:01
8.914,1.6768,NAN,11/21/2023 10:59:01
8.917,1.6768,NAN,11/21/2023 11:00:01
8.919,1.677,NAN,11/21/2023 11:01:01
8.922,1.677,NAN,11/21/2023 11:02:01
8.925,1.6768,NAN,11/21/2023 11:03:01
8.926,1.677,NAN,11/21/2023 11:04:01
8.93,1.6768,NAN,11/21/2023 11:05:01
8.933,1.677,NAN,11/21/2023 11:06:01
8.934,1.6768,NAN,11/21/2023 11:07:01
8.937,1.677,NAN,11/21/2023 11:08:01
8.94,1.6768,NAN,11/21/2023 11:09:01
8.942,1.677,NAN,11/21/2023 11:10:01
8.945,1.677,NAN,11/21/2023 11:11:01
8.948,1.677,NAN,11/21/2023 11:12:01
8.951,1.677,NAN,11/21/2023 11:13:01
8.953,1.677,NAN,11/21/2023 11:14:01
8.956,1.677,NAN,11/21/2023 11:15:01
8.959,1.677,NAN,11/21/2023 11:16:01
8.961,1.677,NAN,11/21/2023 11:17:01
8.964,1.677,NAN,11/21/2023 11:18:01
8.967,1.677,NAN,11/21/2023 11:19:01
8.968,1.677,NAN,11/21/2023 11:20:01
8.971,1.677,NAN,11/21/2023 11:21:01
8.974,1.677,NAN,11/21/2023 11:22:01
8.976,1.677,NAN,11/21/2023 11:23:01
8.979,1.677,NAN,11/21/2023 11:24:01
8.982,1.677,NAN,11/21/2023 11:25:01
8.985,1.677,NAN,11/21/2023 11:26:01
8.987,1.677,NAN,11/21/2023 11:27:01
8.99,1.677,NAN,11/21/2023 11:28:01
8.993,1.677,NAN,11/21/2023 11:29:01
8.995,1.677,NAN,11/21/2023 11:30:01
8.998,1.677,NAN,11/21/2023 11:31:01
9.001,1.677,NAN,11/21/2023 11:32:01
9.004,1.677,NAN,11/21/2023 11:33:01
9.005,1.677,NAN,11/21/2023 11:34:01
9.009,1.677,NAN,11/21/2023 11:35:01
9.012,1.6768,NAN,11/21/2023 11:36:01
9.015,1.677,NAN,11/21/2023 11:37:01
9.016,1.677,NAN,11/21/2023 11:38:01
9.019,1.677,NAN,11/21/2023 11:39:01
9.022,1.677,NAN,11/21/2023 11:40:01
9.026,1.677,NAN,11/21/2023 11:41:01
9.027,1.677,NAN,11/21/2023 11:42:01
9.03,1.677,NAN,11/21/2023 11:43:01
9.033,1.677,NAN,11/21/2023 11:44:01
9.036,1.677,NAN,11/21/2023 11:45:01
9.038,1.677,NAN,11/21/2023 11:46:01
9.041,1.677,NAN,11/21/2023 11:47:01
9.044,1.677,NAN,11/21/2023 11:48:01
9.047,1.677,NAN,11/21/2023 11:49:01
9.05,1.677,NAN,11/21/2023 11:50:01
9.052,1.677,NAN,11/21/2023 11:51:01
9.055,1.677,NAN,11/21/2023 11:52:01
9.058,1.677,NAN,11/21/2023 11:53:01
9.061,1.677,NAN,11/21/2023 11:54:01
9.063,1.677,NAN,11/21/2023 11:55:01
9.066,1.677,NAN,11/21/2023 11:56:01
9.069,1.677,NAN,11/21/2023 11:57:01
9.072,1.677,NAN,11/21/2023 11:58:01
9.074,1.677,NAN,11/21/2023 11:59:01
9.077,1.677,NAN,11/21/2023 12:00:01
9.08,1.677,NAN,11/21/2023 12:01:01
9.083,1.677,NAN,11/21/2023 12:02:01
9.084,1.677,NAN,11/21/2023 12:03:01
9.087,1.677,NAN,11/21/2023 12:04:01
9.091,1.677,NAN,11/21/2023 12:05:01
9.092,1.677,NAN,11/21/2023 12:06:01
9.095,1.677,NAN,11/21/2023 12:07:01
9.098,1.677,NAN,11/21/2023 12:08:01
9.1,1.677,NAN,11/21/2023 12:09:01
9.103,1.677,NAN,11/21/2023 12:10:01
9.106,1.677,NAN,11/21/2023 12:11:01
9.108,1.677,NAN,11/21/2023 12:12:01
9.111,1.677,NAN,11/21/2023 12:13:01
9.114,1.677,NAN,11/21/2023 12:14:01
9.115,1.677,NAN,11/21/2023 12:15:01
9.118,1.677,NAN,11/21/2023 12:16:01
9.121,1.677,NAN,11/21/2023 12:17:01
9.123,1.677,NAN,11/21/2023 12:18:01
9.126,1.6768,NAN,11/21/2023 12:19:01
9.129,1.677,NAN,11/21/2023 12:20:01
9.131,1.677,NAN,11/21/2023 12:21:01
9.134,1.677,NAN,11/21/2023 12:22:01
9.137,1.677,NAN,11/21/2023 12:23:01
9.138,1.677,NAN,11/21/2023 12:24:01
9.142,1.677,NAN,11/21/2023 12:25:01
9.145,1.677,NAN,11/21/2023 12:26:01
9.146,1.677,NAN,11/21/2023 12:27:01
9.149,1.677,NAN,11/21/2023 12:28:01
9.151,1.677,NAN,11/21/2023 12:29:01
9.154,1.677,NAN,11/21/2023 12:30:01
9.157,1.677,NAN,11/21/2023 12:31:01
9.159,1.677,NAN,11/21/2023 12:32:01
9.162,1.677,NAN,11/21/2023 12:33:01
9.163,1.677,NAN,11/21/2023 12:34:01
9.166,1.677,NAN,11/21/2023 12:35:01
9.168,1.6768,NAN,11/21/2023 12:36:01
9.171,1.677,NAN,11/21/2023 12:37:01
9.172,1.677,NAN,11/21/2023 12:38:01
9.176,1.677,NAN,11/21/2023 12:39:01
9.177,1.677,NAN,11/21/2023 12:40:01
9.18,1.677,NAN,11/21/2023 12:41:01
9.182,1.677,NAN,11/21/2023 12:42:01
9.183,1.677,NAN,11/21/2023 12:43:01
9.186,1.677,NAN,11/21/2023 12:44:01
9.188,1.677,NAN,11/21/2023 12:45:01
9.191,1.677,NAN,11/21/2023 12:46:01
9.193,1.677,NAN,11/21/2023 12:47:01
9.196,1.677,NAN,11/21/2023 12:48:01
9.197,1.677,NAN,11/21/2023 12:49:01
9.199,1.677,NAN,11/21/2023 12:50:01
9.202,1.677,NAN,11/21/2023 12:51:01
9.203,1.677,NAN,11/21/2023 12:52:01
9.206,1.677,NAN,11/21/2023 12:53:01
9.208,1.677,NAN,11/21/2023 12:54:01
9.21,1.677,NAN,11/21/2023 12:55:01
9.211,1.677,NAN,11/21/2023 12:56:01
9.214,1.677,NAN,11/21/2023 12:57:01
9.216,1.677,NAN,11/21/2023 12:58:01
9.217,1.677,NAN,11/21/2023 12:59:01
9.219,1.677,NAN,11/21/2023 13:00:01
9.22,1.677,NAN,11/21/2023 13:01:01
9.223,1.677,NAN,11/21/2023 13:02:01
9.225,1.677,NAN,11/21/2023 13:03:01
9.227,1.677,NAN,11/21/2023 13:04:01
9.228,1.677,NAN,11/21/2023 13:05:01
9.23,1.677,NAN,11/21/2023 13:06:01
9.231,1.677,NAN,11/21/2023 13:07:01
9.233,1.677,NAN,11/21/2023 13:08:01
9.234,1.677,NAN,11/21/2023 13:09:01
9.236,1.677,NAN,11/21/2023 13:10:01
9.237,1.677,NAN,11/21/2023 13:11:01
9.24,1.677,NAN,11/21/2023 13:12:01
9.242,1.677,NAN,11/21/2023 13:13:01
9.244,1.677,NAN,11/21/2023 13:14:01
9.245,1.677,NAN,11/21/2023 13:15:01
9.247,1.677,NAN,11/21/2023 13:16:01
9.248,1.677,NAN,11/21/2023 13:17:01
9.25,1.677,NAN,11/21/2023 13:18:01
9.251,1.677,NAN,11/21/2023 13:19:01
9.253,1.677,NAN,11/21/2023 13:20:01
9.254,1.677,NAN,11/21/2023 13:21:01
9.254,1.6768,NAN,11/21/2023 13:22:01
9.256,1.677,NAN,11/21/2023 13:23:01
9.257,1.677,NAN,11/21/2023 13:24:01
9.259,1.677,NAN,11/21/2023 13:25:01
9.261,1.677,NAN,11/21/2023 13:26:01
9.262,1.677,NAN,11/21/2023 13:27:01
9.264,1.677,NAN,11/21/2023 13:28:01
9.265,1.677,NAN,11/21/2023 13:29:01
9.265,1.677,NAN,11/21/2023 13:30:01
9.267,1.677,NAN,11/21/2023 13:31:01
9.268,1.677,NAN,11/21/2023 13:32:01
9.27,1.677,NAN,11/21/2023 13:33:01
9.271,1.677,NAN,11/21/2023 13:34:01
9.271,1.677,NAN,11/21/2023 13:35:01
9.273,1.677,NAN,11/21/2023 13:36:01
9.274,1.677,NAN,11/21/2023 13:37:01
9.276,1.677,NAN,11/21/2023 13:38:01
9.276,1.677,NAN,11/21/2023 13:39:01
9.278,1.677,NAN,11/21/2023 13:40:01
9.279,1.6768,NAN,11/21/2023 13:41:01
9.279,1.677,NAN,11/21/2023 13:42:01
9.281,1.677,NAN,11/21/2023 13:43:01
9.281,1.677,NAN,11/21/2023 13:44:01
9.282,1.677,NAN,11/21/2023 13:45:01
9.282,1.677,NAN,11/21/2023 13:46:01
9.284,1.677,NAN,11/21/2023 13:47:01
9.284,1.677,NAN,11/21/2023 13:48:01
9.285,1.677,NAN,11/21/2023 13:49:01
9.285,1.677,NAN,11/21/2023 13:50:01
9.287,1.677,NAN,11/21/2023 13:51:01
9.287,1.677,NAN,11/21/2023 13:52:01
9.288,1.677,NAN,11/21/2023 13:53:01
9.288,1.677,NAN,11/21/2023 13:54:01
9.288,1.677,NAN,11/21/2023 13:55:01
9.29,1.677,NAN,11/21/2023 13:56:01
9.29,1.677,NAN,11/21/2023 13:57:01
9.29,1.677,NAN,11/21/2023 13:58:01
9.291,1.677,NAN,11/21/2023 13:59:01
9.291,1.677,NAN,11/21/2023 14:00:01
9.291,1.677,NAN,11/21/2023 14:01:01
9.291,1.677,NAN,11/21/2023 14:02:01
9.293,1.677,NAN,11/21/2023 14:03:01
9.293,1.677,NAN,11/21/2023 14:04:01
9.293,1.677,NAN,11/21/2023 14:05:01
9.293,1.677,NAN,11/21/2023 14:06:01
9.295,1.677,NAN,11/21/2023 14:07:01
9.295,1.677,NAN,11/21/2023 14:08:01
9.295,1.677,NAN,11/21/2023 14:09:01
9.295,1.677,NAN,11/21/2023 14:10:01
9.295,1.677,NAN,11/21/2023 14:11:01
9.295,1.677,NAN,11/21/2023 14:12:01
9.295,1.677,NAN,11/21/2023 14:13:01
9.295,1.677,NAN,11/21/2023 14:14:01
9.295,1.677,NAN,11/21/2023 14:15:01
9.295,1.677,NAN,11/21/2023 14:16:01
9.296,1.677,NAN,11/21/2023 14:17:01
9.296,1.677,NAN,11/21/2023 14:18:01
9.296,1.677,NAN,11/21/2023 14:19:01
9.295,1.677,NAN,11/21/2023 14:20:01
9.295,1.677,NAN,11/21/2023 14:21:01
9.295,1.677,NAN,11/21/2023 14:22:01
9.295,1.677,NAN,11/21/2023 14:23:01
9.295,1.677,NAN,11/21/2023 14:24:01
9.295,1.677,NAN,11/21/2023 14:25:01
9.295,1.677,NAN,11/21/2023 14:26:01
9.295,1.677,NAN,11/21/2023 14:27:01
9.295,1.677,NAN,11/21/2023 14:28:01
9.295,1.677,NAN,11/21/2023 14:29:01
9.293,1.677,NAN,11/21/2023 14:30:01
9.293,1.677,NAN,11/21/2023 14:31:01
9.293,1.677,NAN,11/21/2023 14:32:01
9.293,1.677,NAN,11/21/2023 14:33:01
9.293,1.677,NAN,11/21/2023 14:34:01
9.291,1.677,NAN,11/21/2023 14:35:01
9.291,1.677,NAN,11/21/2023 14:36:01
9.291,1.677,NAN,11/21/2023 14:37:01
9.29,1.677,NAN,11/21/2023 14:38:01
9.29,1.677,NAN,11/21/2023 14:39:01
9.29,1.677,NAN,11/21/2023 14:40:01
9.288,1.677,NAN,11/21/2023 14:41:01
9.288,1.677,NAN,11/21/2023 14:42:01
9.288,1.677,NAN,11/21/2023 14:43:01
9.287,1.677,NAN,11/21/2023 14:44:01
9.287,1.677,NAN,11/21/2023 14:45:01
9.285,1.677,NAN,11/21/2023 14:46:01
9.285,1.677,NAN,11/21/2023 14:47:01
9.284,1.677,NAN,11/21/2023 14:48:01
9.284,1.677,NAN,11/21/2023 14:49:01
9.282,1.677,NAN,11/21/2023 14:50:01
9.282,1.677,NAN,11/21/2023 14:51:01
9.281,1.677,NAN,11/21/2023 14:52:01
9.281,1.677,NAN,11/21/2023 14:53:01
9.279,1.677,NAN,11/21/2023 14:54:01
9.278,1.677,NAN,11/21/2023 14:55:01
9.278,1.677,NAN,11/21/2023 14:56:01
9.276,1.677,NAN,11/21/2023 14:57:01
9.274,1.677,NAN,11/21/2023 14:58:01
9.274,1.677,NAN,11/21/2023 14:59:01
9.273,1.677,NAN,11/21/2023 15:00:01
9.271,1.677,NAN,11/21/2023 15:01:01
9.271,1.677,NAN,11/21/2023 15:02:01
9.27,1.677,NAN,11/21/2023 15:03:01
9.268,1.677,NAN,11/21/2023 15:04:01
9.267,1.677,NAN,11/21/2023 15:05:01
9.265,1.677,NAN,11/21/2023 15:06:01
9.264,1.677,NAN,11/21/2023 15:07:01
9.264,1.677,NAN,11/21/2023 15:08:01
9.262,1.6768,NAN,11/21/2023 15:09:01
9.261,1.677,NAN,11/21/2023 15:10:01
9.259,1.677,NAN,11/21/2023 15:11:01
9.257,1.677,NAN,11/21/2023 15:12:01
9.256,1.677,NAN,11/21/2023 15:13:01
9.254,1.677,NAN,11/21/2023 15:14:01
9.253,1.677,NAN,11/21/2023 15:15:01
9.251,1.677,NAN,11/21/2023 15:16:01
9.25,1.677,NAN,11/21/2023 15:17:01
9.248,1.677,NAN,11/21/2023 15:18:01
9.247,1.677,NAN,11/21/2023 15:19:01
9.245,1.677,NAN,11/21/2023 15:20:01
9.244,1.677,NAN,11/21/2023 15:21:01
9.242,1.677,NAN,11/21/2023 15:22:01
9.24,1.677,NAN,11/21/2023 15:23:01
9.239,1.677,NAN,11/21/2023 15:24:01
9.237,1.677,NAN,11/21/2023 15:25:01
9.236,1.677,NAN,11/21/2023 15:26:01
9.234,1.677,NAN,11/21/2023 15:27:01
9.233,1.677,NAN,11/21/2023 15:28:01
9.23,1.677,NAN,11/21/2023 15:29:01
9.228,1.677,NAN,11/21/2023 15:30:01
9.227,1.677,NAN,11/21/2023 15:31:01
9.225,1.677,NAN,11/21/2023 15:32:01
9.223,1.677,NAN,11/21/2023 15:33:01
9.22,1.677,NAN,11/21/2023 15:34:01
9.219,1.677,NAN,11/21/2023 15:35:01
9.217,1.677,NAN,11/21/2023 15:36:01
9.216,1.677,NAN,11/21/2023 15:37:01
9.213,1.677,NAN,11/21/2023 15:38:01
9.211,1.6768,NAN,11/21/2023 15:39:01
9.21,1.677,NAN,11/21/2023 15:40:01
9.206,1.677,NAN,11/21/2023 15:41:01
9.205,1.677,NAN,11/21/2023 15:42:01
9.203,1.677,NAN,11/21/2023 15:43:01
9.2,1.677,NAN,11/21/2023 15:44:01
9.199,1.677,NAN,11/21/2023 15:45:01
9.197,1.677,NAN,11/21/2023 15:46:01
9.194,1.677,NAN,11/21/2023 15:47:01
9.193,1.677,NAN,11/21/2023 15:48:01
9.189,1.677,NAN,11/21/2023 15:49:01
9.188,1.677,NAN,11/21/2023 15:50:01
9.186,1.677,NAN,11/21/2023 15:51:01
9.183,1.677,NAN,11/21/2023 15:52:01
9.182,1.677,NAN,11/21/2023 15:53:01
9.179,1.677,NAN,11/21/2023 15:54:01
9.177,1.677,NAN,11/21/2023 15:55:01
9.174,1.677,NAN,11/21/2023 15:56:01
9.172,1.677,NAN,11/21/2023 15:57:01
9.169,1.6768,NAN,11/21/2023 15:58:01
9.168,1.677,NAN,11/21/2023 15:59:01
9.165,1.677,NAN,11/21/2023 16:00:01
9.163,1.677,NAN,11/21/2023 16:01:01
9.16,1.677,NAN,11/21/2023 16:02:01
9.157,1.677,NAN,11/21/2023 16:03:01
9.155,1.677,NAN,11/21/2023 16:04:01
9.152,1.677,NAN,11/21/2023 16:05:01
9.151,1.677,NAN,11/21/2023 16:06:01
9.148,1.677,NAN,11/21/2023 16:07:01
9.146,1.677,NAN,11/21/2023 16:08:01
9.143,1.677,NAN,11/21/2023 16:09:01
9.14,1.677,NAN,11/21/2023 16:10:01
9.138,1.677,NAN,11/21/2023 16:11:01
9.135,1.677,NAN,11/21/2023 16:12:01
9.134,1.677,NAN,11/21/2023 16:13:01
9.131,1.677,NAN,11/21/2023 16:14:01
9.128,1.677,NAN,11/21/2023 16:15:01
9.126,1.6768,NAN,11/21/2023 16:16:01
9.123,1.6768,NAN,11/21/2023 16:17:01
9.12,1.677,NAN,11/21/2023 16:18:01
9.118,1.677,NAN,11/21/2023 16:19:01
9.115,1.677,NAN,11/21/2023 16:20:01
9.112,1.6768,NAN,11/21/2023 16:21:01
9.111,1.677,NAN,11/21/2023 16:22:01
9.108,1.677,NAN,11/21/2023 16:23:01
9.104,1.677,NAN,11/21/2023 16:24:01
9.103,1.677,NAN,11/21/2023 16:25:01
9.1,1.677,NAN,11/21/2023 16:26:01
9.097,1.677,NAN,11/21/2023 16:27:01
9.095,1.6768,NAN,11/21/2023 16:28:01
9.092,1.677,NAN,11/21/2023 16:29:01
9.089,1.677,NAN,11/21/2023 16:30:01
9.086,1.677,NAN,11/21/2023 16:31:01
9.084,1.677,NAN,11/21/2023 16:32:01
9.081,1.677,NAN,11/21/2023 16:33:01
9.078,1.677,NAN,11/21/2023 16:34:01
9.077,1.6768,NAN,11/21/2023 16:35:01
9.074,1.6768,NAN,11/21/2023 16:36:01
9.07,1.677,NAN,11/21/2023 16:37:01
9.067,1.677,NAN,11/21/2023 16:38:01
9.064,1.677,NAN,11/21/2023 16:39:01
9.063,1.677,NAN,11/21/2023 16:40:01
9.06,1.677,NAN,11/21/2023 16:41:01
9.056,1.6768,NAN,11/21/2023 16:42:01
9.053,1.677,NAN,11/21/2023 16:43:01
9.052,1.677,NAN,11/21/2023 16:44:01
9.049,1.677,NAN,11/21/2023 16:45:01
9.046,1.677,NAN,11/21/2023 16:46:01
9.043,1.677,NAN,11/21/2023 16:47:01
9.039,1.6768,NAN,11/21/2023 16:48:01
9.038,1.677,NAN,11/21/2023 16:49:01
9.035,1.677,NAN,11/21/2023 16:50:01
9.032,1.6768,NAN,11/21/2023 16:51:01
9.029,1.6768,NAN,11/21/2023 16:52:01
9.026,1.677,NAN,11/21/2023 16:53:01
9.022,1.677,NAN,11/21/2023 16:54:01
9.019,1.677,NAN,11/21/2023 16:55:01
9.018,1.677,NAN,11/21/2023 16:56:01
9.015,1.677,NAN,11/21/2023 16:57:01
9.012,1.677,NAN,11/21/2023 16:58:01
9.009,1.677,NAN,11/21/2023 16:59:01
9.005,1.677,NAN,11/21/2023 17:00:01
9.002,1.677,NAN,11/21/2023 17:01:01
8.999,1.677,NAN,11/21/2023 17:02:01
8.998,1.677,NAN,11/21/2023 17:03:01
8.995,1.677,NAN,11/21/2023 17:04:01
8.991,1.677,NAN,11/21/2023 17:05:01
8.988,1.677,NAN,11/21/2023 17:06:01
8.985,1.677,NAN,11/21/2023 17:07:01
8.982,1.677,NAN,11/21/2023 17:08:01
8.979,1.6768,NAN,11/21/2023 17:09:01
8.976,1.677,NAN,11/21/2023 17:10:01
8.973,1.677,NAN,11/21/2023 17:11:01
8.97,1.6768,NAN,11/21/2023 17:12:01
8.968,1.677,NAN,11/21/2023 17:13:01
8.965,1.677,NAN,11/21/2023 17:14:01
8.962,1.6768,NAN,11/21/2023 17:15:01
8.959,1.677,NAN,11/21/2023 17:16:01
8.956,1.6768,NAN,11/21/2023 17:17:01
8.953,1.6768,NAN,11/21/2023 17:18:01
8.95,1.6768,NAN,11/21/2023 17:19:01
8.947,1.677,NAN,11/21/2023 17:20:01
8.943,1.6768,NAN,11/21/2023 17:21:01
8.94,1.6768,NAN,11/21/2023 17:22:01
8.937,1.6768,NAN,11/21/2023 17:23:01
8.934,1.677,NAN,11/21/2023 17:24:01
8.931,1.6768,NAN,11/21/2023 17:25:01
8.928,1.6768,NAN,11/21/2023 17:26:01
8.925,1.6768,NAN,11/21/2023 17:27:01
8.922,1.677,NAN,11/21/2023 17:28:01
8.919,1.677,NAN,11/21/2023 17:29:01
8.916,1.677,NAN,11/21/2023 17:30:01
8.913,1.677,NAN,11/21/2023 17:31:01
8.909,1.6768,NAN,11/21/2023 17:32:01
8.906,1.6768,NAN,11/21/2023 17:33:01
8.903,1.677,NAN,11/21/2023 17:34:01
8.9,1.6768,NAN,11/21/2023 17:35:01
8.897,1.6768,NAN,11/21/2023 17:36:01
8.894,1.677,NAN,11/21/2023 17:37:01
8.891,1.677,NAN,11/21/2023 17:38:01
8.888,1.677,NAN,11/21/2023 17:39:01
8.885,1.6768,NAN,11/21/2023 17:40:01
8.882,1.6768,NAN,11/21/2023 17:41:01
8.878,1.677,NAN,11/21/2023 17:42:01
8.874,1.677,NAN,11/21/2023 17:43:01
8.871,1.6768,NAN,11/21/2023 17:44:01
8.868,1.6768,NAN,11/21/2023 17:45:01
8.864,1.677,NAN,11/21/2023 17:46:01
8.861,1.677,NAN,11/21/2023 17:47:01
8.858,1.6768,NAN,11/21/2023 17:48:01
8.855,1.677,NAN,11/21/2023 17:49:01
8.852,1.677,NAN,11/21/2023 17:50:01
8.849,1.677,NAN,11/21/2023 17:51:01
8.846,1.677,NAN,11/21/2023 17:52:01
8.841,1.6768,NAN,11/21/2023 17:53:01
8.838,1.6768,NAN,11/21/2023 17:54:01
8.835,1.6768,NAN,11/21/2023 17:55:01
8.832,1.6768,NAN,11/21/2023 17:56:01
8.829,1.677,NAN,11/21/2023 17:57:01
8.826,1.677,NAN,11/21/2023 17:58:01
8.823,1.677,NAN,11/21/2023 17:59:01
8.82,1.677,NAN,11/21/2023 18:00:01
8.815,1.677,NAN,11/21/2023 18:01:01
8.812,1.677,NAN,11/21/2023 18:02:01
8.809,1.677,NAN,11/21/2023 18:03:01
8.806,1.677,NAN,11/21/2023 18:04:01
8.802,1.677,NAN,11/21/2023 18:05:01
8.799,1.677,NAN,11/21/2023 18:06:01
8.795,1.677,NAN,11/21/2023 18:07:01
8.792,1.677,NAN,11/21/2023 18:08:01
8.789,1.6768,NAN,11/21/2023 18:09:01
8.785,1.677,NAN,11/21/2023 18:10:01
8.782,1.677,NAN,11/21/2023 18:11:01
8.779,1.677,NAN,11/21/2023 18:12:01
8.775,1.677,NAN,11/21/2023 18:13:01
8.771,1.677,NAN,11/21/2023 18:14:01
8.768,1.677,NAN,11/21/2023 18:15:01
8.765,1.677,NAN,11/21/2023 18:16:01
8.762,1.677,NAN,11/21/2023 18:17:01
8.758,1.677,NAN,11/21/2023 18:18:01
8.754,1.6768,NAN,11/21/2023 18:19:01
8.751,1.677,NAN,11/21/2023 18:20:01
8.748,1.6768,NAN,11/21/2023 18:21:01
8.745,1.677,NAN,11/21/2023 18:22:01
8.742,1.6768,NAN,11/21/2023 18:23:01
8.737,1.6768,NAN,11/21/2023 18:24:01
8.734,1.6768,NAN,11/21/2023 18:25:01
8.731,1.6768,NAN,11/21/2023 18:26:01
8.728,1.6768,NAN,11/21/2023 18:27:01
8.725,1.6768,NAN,11/21/2023 18:28:01
8.722,1.6768,NAN,11/21/2023 18:29:01
8.717,1.677,NAN,11/21/2023 18:30:01
8.714,1.677,NAN,11/21/2023 18:31:01
8.711,1.6768,NAN,11/21/2023 18:32:01
8.708,1.6768,NAN,11/21/2023 18:33:01
8.705,1.677,NAN,11/21/2023 18:34:01
8.702,1.6768,NAN,11/21/2023 18:35:01
8.699,1.6768,NAN,11/21/2023 18:36:01
8.695,1.6768,NAN,11/21/2023 18:37:01
8.692,1.6768,NAN,11/21/2023 18:38:01
8.689,1.6768,NAN,11/21/2023 18:39:01
8.686,1.6768,NAN,11/21/2023 18:40:01
8.683,1.6768,NAN,11/21/2023 18:41:01
8.68,1.677,NAN,11/21/2023 18:42:01
8.677,1.6768,NAN,11/21/2023 18:43:01
8.674,1.6768,NAN,11/21/2023 18:44:01
8.671,1.6768,NAN,11/21/2023 18:45:01
8.668,1.677,NAN,11/21/2023 18:46:01
8.663,1.6768,NAN,11/21/2023 18:47:01
8.66,1.6768,NAN,11/21/2023 18:48:01
8.657,1.677,NAN,11/21/2023 18:49:01
8.654,1.6768,NAN,11/21/2023 18:50:01
8.65,1.6768,NAN,11/21/2023 18:51:01
8.647,1.6768,NAN,11/21/2023 18:52:01
8.644,1.6768,NAN,11/21/2023 18:53:01
8.641,1.6768,NAN,11/21/2023 18:54:01
8.638,1.677,NAN,11/21/2023 18:55:01
8.635,1.677,NAN,11/21/2023 18:56:01
8.632,1.6768,NAN,11/21/2023 18:57:01
8.629,1.6768,NAN,11/21/2023 18:58:01
8.626,1.677,NAN,11/21/2023 18:59:01
8.622,1.677,NAN,11/21/2023 19:00:01
8.619,1.6768,NAN,11/21/2023 19:01:01
8.616,1.6768,NAN,11/21/2023 19:02:01
8.613,1.677,NAN,11/21/2023 19:03:01
8.61,1.6768,NAN,11/21/2023 19:04:01
8.607,1.6768,NAN,11/21/2023 19:05:01
8.604,1.677,NAN,11/21/2023 19:06:01
8.599,1.677,NAN,11/21/2023 19:07:01
8.596,1.6768,NAN,11/21/2023 19:08:01
8.593,1.6768,NAN,11/21/2023 19:09:01
8.59,1.677,NAN,11/21/2023 19:10:01
8.587,1.6768,NAN,11/21/2023 19:11:01
8.584,1.6768,NAN,11/21/2023 19:12:01
8.581,1.6768,NAN,11/21/2023 19:13:01
8.576,1.6768,NAN,11/21/2023 19:14:01
8.573,1.6768,NAN,11/21/2023 19:15:01
8.57,1.6768,NAN,11/21/2023 19:16:01
8.567,1.677,NAN,11/21/2023 19:17:01
8.563,1.6768,NAN,11/21/2023 19:18:01
8.559,1.6768,NAN,11/21/2023 19:19:01
8.556,1.6768,NAN,11/21/2023 19:20:01
8.553,1.6768,NAN,11/21/2023 19:21:01
8.549,1.6768,NAN,11/21/2023 19:22:01
8.546,1.677,NAN,11/21/2023 19:23:01
8.543,1.6768,NAN,11/21/2023 19:24:01
8.539,1.677,NAN,11/21/2023 19:25:01
8.535,1.6768,NAN,11/21/2023 19:26:01
8.532,1.6768,NAN,11/21/2023 19:27:01
8.529,1.6768,NAN,11/21/2023 19:28:01
8.526,1.6768,NAN,11/21/2023 19:29:01
8.523,1.6768,NAN,11/21/2023 19:30:01
8.52,1.6768,NAN,11/21/2023 19:31:01
8.515,1.6768,NAN,11/21/2023 19:32:01
8.512,1.6768,NAN,11/21/2023 19:33:01
8.509,1.6768,NAN,11/21/2023 19:34:01
8.506,1.6768,NAN,11/21/2023 19:35:01
8.503,1.6768,NAN,11/21/2023 19:36:01
8.498,1.6768,NAN,11/21/2023 19:37:01
8.495,1.6768,NAN,11/21/2023 19:38:01
8.492,1.6768,NAN,11/21/2023 19:39:01
8.489,1.6768,NAN,11/21/2023 19:40:01
8.486,1.6768,NAN,11/21/2023 19:41:01
8.481,1.6768,NAN,11/21/2023 19:42:01
8.478,1.677,NAN,11/21/2023 19:43:01
8.475,1.6768,NAN,11/21/2023 19:44:01
8.472,1.6768,NAN,11/21/2023 19:45:01
8.469,1.677,NAN,11/21/2023 19:46:01
8.464,1.677,NAN,11/21/2023 19:47:01
8.461,1.677,NAN,11/21/2023 19:48:01
8.458,1.6768,NAN,11/21/2023 19:49:01
8.455,1.677,NAN,11/21/2023 19:50:01
8.45,1.677,NAN,11/21/2023 19:51:01
8.447,1.677,NAN,11/21/2023 19:52:01
8.444,1.6768,NAN,11/21/2023 19:53:01
8.441,1.6768,NAN,11/21/2023 19:54:01
8.436,1.6768,NAN,11/21/2023 19:55:01
8.433,1.6768,NAN,11/21/2023 19:56:01
8.43,1.677,NAN,11/21/2023 19:57:01
8.427,1.6768,NAN,11/21/2023 19:58:01
8.422,1.6768,NAN,11/21/2023 19:59:01
8.419,1.6768,NAN,11/21/2023 20:00:01
8.416,1.6768,NAN,11/21/2023 20:01:01
8.411,1.6768,NAN,11/21/2023 20:02:01
8.408,1.6768,NAN,11/21/2023 20:03:01
8.405,1.6768,NAN,11/21/2023 20:04:01
8.402,1.6768,NAN,11/21/2023 20:05:01
8.397,1.6768,NAN,11/21/2023 20:06:01
8.394,1.6768,NAN,11/21/2023 20:07:01
8.391,1.677,NAN,11/21/2023 20:08:01
8.386,1.6768,NAN,11/21/2023 20:09:01
8.383,1.6768,NAN,11/21/2023 20:10:01
8.38,1.6768,NAN,11/21/2023 20:11:01
8.377,1.677,NAN,11/21/2023 20:12:01
8.372,1.6768,NAN,11/21/2023 20:13:01
8.369,1.677,NAN,11/21/2023 20:14:01
8.366,1.6768,NAN,11/21/2023 20:15:01
8.361,1.6768,NAN,11/21/2023 20:16:01
8.358,1.6768,NAN,11/21/2023 20:17:01
8.355,1.6768,NAN,11/21/2023 20:18:01
8.352,1.677,NAN,11/21/2023 20:19:01
8.347,1.6768,NAN,11/21/2023 20:20:01
8.344,1.6768,NAN,11/21/2023 20:21:01
8.341,1.6768,NAN,11/21/2023 20:22:01
8.338,1.6768,NAN,11/21/2023 20:23:01
8.333,1.6768,NAN,11/21/2023 20:24:01
8.33,1.6768,NAN,11/21/2023 20:25:01
8.327,1.6768,NAN,11/21/2023 20:26:01
8.322,1.6768,NAN,11/21/2023 20:27:01
8.319,1.677,NAN,11/21/2023 20:28:01
8.316,1.6768,NAN,11/21/2023 20:29:01
8.313,1.677,NAN,11/21/2023 20:30:01
8.308,1.6768,NAN,11/21/2023 20:31:01
8.305,1.6768,NAN,11/21/2023 20:32:01
8.302,1.6768,NAN,11/21/2023 20:33:01
8.297,1.6768,NAN,11/21/2023 20:34:01
8.294,1.6768,NAN,11/21/2023 20:35:01
8.291,1.6768,NAN,11/21/2023 20:36:01
8.286,1.6768,NAN,11/21/2023 20:37:01
8.283,1.6768,NAN,11/21/2023 20:38:01
8.28,1.6768,NAN,11/21/2023 20:39:01
8.277,1.6768,NAN,11/21/2023 20:40:01
8.272,1.6768,NAN,11/21/2023 20:41:01
8.269,1.6768,NAN,11/21/2023 20:42:01
8.266,1.6768,NAN,11/21/2023 20:43:01
8.262,1.6768,NAN,11/21/2023 20:44:01
8.258,1.6768,NAN,11/21/2023 20:45:01
8.255,1.6768,NAN,11/21/2023 20:46:01
8.251,1.6768,NAN,11/21/2023 20:47:01
8.248,1.6768,NAN,11/21/2023 20:48:01
8.244,1.6768,NAN,11/21/2023 20:49:01
8.24,1.6768,NAN,11/21/2023 20:50:01
8.237,1.6768,NAN,11/21/2023 20:51:01
8.234,1.6768,NAN,11/21/2023 20:52:01
8.23,1.6768,NAN,11/21/2023 20:53:01
8.226,1.6768,NAN,11/21/2023 20:54:01
8.223,1.6768,NAN,11/21/2023 20:55:01
8.219,1.6768,NAN,11/21/2023 20:56:01
8.215,1.6768,NAN,11/21/2023 20:57:01
8.212,1.6768,NAN,11/21/2023 20:58:01
8.209,1.6768,NAN,11/21/2023 20:59:01
8.205,1.6768,NAN,11/21/2023 21:00:01
8.201,1.6768,NAN,11/21/2023 21:01:01
8.198,1.6768,NAN,11/21/2023 21:02:01
8.195,1.6768,NAN,11/21/2023 21:03:01
8.19,1.6768,NAN,11/21/2023 21:04:01
8.187,1.6768,NAN,11/21/2023 21:05:01
8.184,1.6768,NAN,11/21/2023 21:06:01
8.181,1.6768,NAN,11/21/2023 21:07:01
8.176,1.6768,NAN,11/21/2023 21:08:01
8.173,1.6768,NAN,11/21/2023 21:09:01
8.17,1.6768,NAN,11/21/2023 21:10:01
8.166,1.6768,NAN,11/21/2023 21:11:01
8.162,1.6768,NAN,11/21/2023 21:12:01
8.159,1.6768,NAN,11/21/2023 21:13:01
8.156,1.6768,NAN,11/21/2023 21:14:01
8.151,1.6768,NAN,11/21/2023 21:15:01
8.148,1.6768,NAN,11/21/2023 21:16:01
8.145,1.6768,NAN,11/21/2023 21:17:01
8.142,1.6768,NAN,11/21/2023 21:18:01
8.137,1.6768,NAN,11/21/2023 21:19:01
8.134,1.6768,NAN,11/21/2023 21:20:01
8.131,1.6768,NAN,11/21/2023 21:21:01
8.126,1.6768,NAN,11/21/2023 21:22:01
8.123,1.6768,NAN,11/21/2023 21:23:01
8.12,1.6768,NAN,11/21/2023 21:24:01
8.117,1.6768,NAN,11/21/2023 21:25:01
8.112,1.6768,NAN,11/21/2023 21:26:01
8.109,1.6768,NAN,11/21/2023 21:27:01
8.106,1.6768,NAN,11/21/2023 21:28:01
8.103,1.6768,NAN,11/21/2023 21:29:01
8.098,1.6768,NAN,11/21/2023 21:30:01
8.095,1.6768,NAN,11/21/2023 21:31:01
8.092,1.6768,NAN,11/21/2023 21:32:01
8.088,1.6768,NAN,11/21/2023 21:33:01
8.084,1.6768,NAN,11/21/2023 21:34:01
8.081,1.6768,NAN,11/21/2023 21:35:01
8.078,1.6768,NAN,11/21/2023 21:36:01
8.073,1.6768,NAN,11/21/2023 21:37:01
8.07,1.6768,NAN,11/21/2023 21:38:01
8.067,1.6768,NAN,11/21/2023 21:39:01
8.062,1.6768,NAN,11/21/2023 21:40:01
8.059,1.6768,NAN,11/21/2023 21:41:01
8.054,1.6768,NAN,11/21/2023 21:42:01
8.051,1.6768,NAN,11/21/2023 21:43:01
8.048,1.6768,NAN,11/21/2023 21:44:01
8.043,1.6768,NAN,11/21/2023 21:45:01
8.04,1.6768,NAN,11/21/2023 21:46:01
8.037,1.6768,NAN,11/21/2023 21:47:01
8.032,1.6768,NAN,11/21/2023 21:48:01
8.029,1.6768,NAN,11/21/2023 21:49:01
8.026,1.6768,NAN,11/21/2023 21:50:01
8.021,1.6768,NAN,11/21/2023 21:51:01
8.018,1.6768,NAN,11/21/2023 21:52:01
8.015,1.6768,NAN,11/21/2023 21:53:01
8.01,1.6768,NAN,11/21/2023 21:54:01
8.007,1.6768,NAN,11/21/2023 21:55:01
8.004,1.677,NAN,11/21/2023 21:56:01
8.001,1.6768,NAN,11/21/2023 21:57:01
7.996,1.6768,NAN,11/21/2023 21:58:01
7.993,1.6768,NAN,11/21/2023 21:59:01
7.99,1.6768,NAN,11/21/2023 22:00:01
7.987,1.6768,NAN,11/21/2023 22:01:01
7.982,1.6768,NAN,11/21/2023 22:02:01
7.979,1.6768,NAN,11/21/2023 22:03:01
7.976,1.6768,NAN,11/21/2023 22:04:01
7.973,1.6768,NAN,11/21/2023 22:05:01
7.97,1.6768,NAN,11/21/2023 22:06:01
7.965,1.6768,NAN,11/21/2023 22:07:01
7.962,1.6768,NAN,11/21/2023 22:08:01
7.959,1.6768,NAN,11/21/2023 22:09:01
7.956,1.6768,NAN,11/21/2023 22:10:01
7.953,1.6768,NAN,11/21/2023 22:11:01
7.949,1.6768,NAN,11/21/2023 22:12:01
7.946,1.6768,NAN,11/21/2023 22:13:01
7.943,1.6768,NAN,11/21/2023 22:14:01
7.94,1.6768,NAN,11/21/2023 22:15:01
7.935,1.6768,NAN,11/21/2023 22:16:01
7.932,1.6768,NAN,11/21/2023 22:17:01
7.929,1.6768,NAN,11/21/2023 22:18:01
7.926,1.6768,NAN,11/21/2023 22:19:01
7.923,1.6768,NAN,11/21/2023 22:20:01
7.92,1.6768,NAN,11/21/2023 22:21:01
7.917,1.6768,NAN,11/21/2023 22:22:01
7.913,1.6768,NAN,11/21/2023 22:23:01
7.91,1.6768,NAN,11/21/2023 22:24:01
7.907,1.6768,NAN,11/21/2023 22:25:01
7.904,1.6768,NAN,11/21/2023 22:26:01
7.901,1.6768,NAN,11/21/2023 22:27:01
7.898,1.6768,NAN,11/21/2023 22:28:01
7.895,1.6768,NAN,11/21/2023 22:29:01
7.89,1.6768,NAN,11/21/2023 22:30:01
7.887,1.6768,NAN,11/21/2023 22:31:01
7.884,1.6768,NAN,11/21/2023 22:32:01
7.881,1.6768,NAN,11/21/2023 22:33:01
7.878,1.6768,NAN,11/21/2023 22:34:01
7.874,1.6768,NAN,11/21/2023 22:35:01
7.871,1.6768,NAN,11/21/2023 22:36:01
7.868,1.6766,NAN,11/21/2023 22:37:01
7.865,1.6768,NAN,11/21/2023 22:38:01
7.862,1.6768,NAN,11/21/2023 22:39:01
7.859,1.6768,NAN,11/21/2023 22:40:01
7.856,1.6768,NAN,11/21/2023 22:41:01
7.853,1.6768,NAN,11/21/2023 22:42:01
7.849,1.6768,NAN,11/21/2023 22:43:01
7.846,1.6768,NAN,11/21/2023 22:44:01
7.843,1.6768,NAN,11/21/2023 22:45:01
7.84,1.6768,NAN,11/21/2023 22:46:01
7.838,1.6768,NAN,11/21/2023 22:47:01
7.835,1.6768,NAN,11/21/2023 22:48:01
7.832,1.6768,NAN,11/21/2023 22:49:01
7.829,1.6768,NAN,11/21/2023 22:50:01
7.826,1.6768,NAN,11/21/2023 22:51:01
7.823,1.6768,NAN,11/21/2023 22:52:01
7.82,1.6768,NAN,11/21/2023 22:53:01
7.817,1.6768,NAN,11/21/2023 22:54:01
7.813,1.6768,NAN,11/21/2023 22:55:01
7.81,1.6768,NAN,11/21/2023 22:56:01
7.807,1.6768,NAN,11/21/2023 22:57:01
7.804,1.6768,NAN,11/21/2023 22:58:01
7.801,1.6768,NAN,11/21/2023 22:59:01
7.798,1.6768,NAN,11/21/2023 23:00:01
7.795,1.6768,NAN,11/21/2023 23:01:01
7.793,1.6768,NAN,11/21/2023 23:02:01
7.79,1.6768,NAN,11/21/2023 23:03:01
7.787,1.6768,NAN,11/21/2023 23:04:01
7.784,1.6768,NAN,11/21/2023 23:05:01
7.781,1.6768,NAN,11/21/2023 23:06:01
7.777,1.6768,NAN,11/21/2023 23:07:01
7.774,1.6766,NAN,11/21/2023 23:08:01
7.771,1.6768,NAN,11/21/2023 23:09:01
7.77,1.6768,NAN,11/21/2023 23:10:01
7.766,1.6768,NAN,11/21/2023 23:11:01
7.763,1.6768,NAN,11/21/2023 23:12:01
7.76,1.6768,NAN,11/21/2023 23:13:01
7.757,1.6768,NAN,11/21/2023 23:14:01
7.754,1.6768,NAN,11/21/2023 23:15:01
7.752,1.6768,NAN,11/21/2023 23:16:01
7.749,1.6768,NAN,11/21/2023 23:17:01
7.746,1.6768,NAN,11/21/2023 23:18:01
7.743,1.6768,NAN,11/21/2023 23:19:01
7.74,1.6768,NAN,11/21/2023 23:20:01
7.737,1.6768,NAN,11/21/2023 23:21:01
7.734,1.6768,NAN,11/21/2023 23:22:01
7.732,1.6768,NAN,11/21/2023 23:23:01
7.729,1.6768,NAN,11/21/2023 23:24:01
7.726,1.6768,NAN,11/21/2023 23:25:01
7.723,1.6768,NAN,11/21/2023 23:26:01
7.719,1.6768,NAN,11/21/2023 23:27:01
7.716,1.6768,NAN,11/21/2023 23:28:01
7.713,1.6768,NAN,11/21/2023 23:29:01
7.712,1.6768,NAN,11/21/2023 23:30:01
7.708,1.6768,NAN,11/21/2023 23:31:01
7.705,1.6768,NAN,11/21/2023 23:32:01
7.702,1.6768,NAN,11/21/2023 23:33:01
7.699,1.6768,NAN,11/21/2023 23:34:01
7.698,1.6768,NAN,11/21/2023 23:35:01
7.694,1.6768,NAN,11/21/2023 23:36:01
7.691,1.6768,NAN,11/21/2023 23:37:01
7.688,1.6768,NAN,11/21/2023 23:38:01
7.687,1.6768,NAN,11/21/2023 23:39:01
7.683,1.6768,NAN,11/21/2023 23:40:01
7.68,1.6768,NAN,11/21/2023 23:41:01
7.677,1.6768,NAN,11/21/2023 23:42:01
7.676,1.6768,NAN,11/21/2023 23:43:01
7.672,1.6768,NAN,11/21/2023 23:44:01
7.671,1.6768,NAN,11/21/2023 23:45:01
7.668,1.6768,NAN,11/21/2023 23:46:01
7.665,1.6768,NAN,11/21/2023 23:47:01
7.663,1.6768,NAN,11/21/2023 23:48:01
7.66,1.6768,NAN,11/21/2023 23:49:01
7.657,1.6768,NAN,11/21/2023 23:50:01
7.655,1.6768,NAN,11/21/2023 23:51:01
7.652,1.6768,NAN,11/21/2023 23:52:01
7.649,1.6768,NAN,11/21/2023 23:53:01
7.647,1.6768,NAN,11/21/2023 23:54:01
7.644,1.6768,NAN,11/21/2023 23:55:01
7.643,1.6768,NAN,11/21/2023 23:56:01
7.64,1.6768,NAN,11/21/2023 23:57:01
7.636,1.6768,NAN,11/21/2023 23:58:01
7.635,1.6768,NAN,11/21/2023 23:59:01
7.632,1.6768,NAN,11/22/2023 00:00:01
7.629,1.6768,NAN,11/22/2023 00:01:01
7.627,1.6768,NAN,11/22/2023 00:02:01
7.624,1.6766,NAN,11/22/2023 00:03:01
7.621,1.6768,NAN,11/22/2023 00:04:01
7.619,1.6768,NAN,11/22/2023 00:05:01
7.616,1.6768,NAN,11/22/2023 00:06:01
7.613,1.6768,NAN,11/22/2023 00:07:01
7.611,1.6768,NAN,11/22/2023 00:08:01
7.608,1.6768,NAN,11/22/2023 00:09:01
7.605,1.6768,NAN,11/22/2023 00:10:01
7.603,1.6768,NAN,11/22/2023 00:11:01
7.6,1.6768,NAN,11/22/2023 00:12:01
7.597,1.6768,NAN,11/22/2023 00:13:01
7.596,1.6768,NAN,11/22/2023 00:14:01
7.592,1.6768,NAN,11/22/2023 00:15:01
7.589,1.6768,NAN,11/22/2023 00:16:01
7.588,1.6768,NAN,11/22/2023 00:17:01
7.585,1.6768,NAN,11/22/2023 00:18:01
7.582,1.6768,NAN,11/22/2023 00:19:01
7.58,1.6768,NAN,11/22/2023 00:20:01
7.577,1.6768,NAN,11/22/2023 00:21:01
7.574,1.6768,NAN,11/22/2023 00:22:01
7.572,1.6768,NAN,11/22/2023 00:23:01
7.569,1.6768,NAN,11/22/2023 00:24:01
7.566,1.6768,NAN,11/22/2023 00:25:01
7.564,1.6768,NAN,11/22/2023 00:26:01
7.561,1.6768,NAN,11/22/2023 00:27:01
7.558,1.6768,NAN,11/22/2023 00:28:01
7.556,1.6768,NAN,11/22/2023 00:29:01
7.553,1.6768,NAN,11/22/2023 00:30:01
7.55,1.6768,NAN,11/22/2023 00:31:01
7.549,1.6768,NAN,11/22/2023 00:32:01
7.545,1.6768,NAN,11/22/2023 00:33:01
7.542,1.6768,NAN,11/22/2023 00:34:01
7.541,1.6768,NAN,11/22/2023 00:35:01
7.538,1.6768,NAN,11/22/2023 00:36:01
7.536,1.6768,NAN,11/22/2023 00:37:01
7.533,1.6768,NAN,11/22/2023 00:38:01
7.53,1.6768,NAN,11/22/2023 00:39:01
7.528,1.6768,NAN,11/22/2023 00:40:01
7.525,1.6768,NAN,11/22/2023 00:41:01
7.523,1.6768,NAN,11/22/2023 00:42:01
7.52,1.6768,NAN,11/22/2023 00:43:01
7.519,1.6768,NAN,11/22/2023 00:44:01
7.516,1.6768,NAN,11/22/2023 00:45:01
7.512,1.6768,NAN,11/22/2023 00:46:01
7.511,1.6768,NAN,11/22/2023 00:47:01
7.508,1.6768,NAN,11/22/2023 00:48:01
7.506,1.6768,NAN,11/22/2023 00:49:01
7.503,1.6768,NAN,11/22/2023 00:50:01
7.5,1.6768,NAN,11/22/2023 00:51:01
7.498,1.6768,NAN,11/22/2023 00:52:01
7.495,1.6768,NAN,11/22/2023 00:53:01
7.494,1.6768,NAN,11/22/2023 00:54:01
7.49,1.6768,NAN,11/22/2023 00:55:01
7.489,1.6768,NAN,11/22/2023 00:56:01
7.486,1.6768,NAN,11/22/2023 00:57:01
7.483,1.6766,NAN,11/22/2023 00:58:01
7.481,1.6768,NAN,11/22/2023 00:59:01
7.478,1.6768,NAN,11/22/2023 01:00:01
7.476,1.6768,NAN,11/22/2023 01:01:01
7.473,1.6768,NAN,11/22/2023 01:02:01
7.472,1.6768,NAN,11/22/2023 01:03:01
7.469,1.6768,NAN,11/22/2023 01:04:01
7.467,1.6768,NAN,11/22/2023 01:05:01
7.464,1.6768,NAN,11/22/2023 01:06:01
7.462,1.6768,NAN,11/22/2023 01:07:01
7.459,1.6768,NAN,11/22/2023 01:08:01
7.458,1.6766,NAN,11/22/2023 01:09:01
7.454,1.6768,NAN,11/22/2023 01:10:01
7.453,1.6768,NAN,11/22/2023 01:11:01
7.45,1.6766,NAN,11/22/2023 01:12:01
7.448,1.6768,NAN,11/22/2023 01:13:01
7.445,1.6768,NAN,11/22/2023 01:14:01
7.443,1.6768,NAN,11/22/2023 01:15:01
7.44,1.6768,NAN,11/22/2023 01:16:01
7.439,1.6768,NAN,11/22/2023 01:17:01
7.436,1.6768,NAN,11/22/2023 01:18:01
7.434,1.6766,NAN,11/22/2023 01:19:01
7.431,1.6766,NAN,11/22/2023 01:20:01
7.429,1.6768,NAN,11/22/2023 01:21:01
7.426,1.6768,NAN,11/22/2023 01:22:01
7.425,1.6768,NAN,11/22/2023 01:23:01
7.421,1.6768,NAN,11/22/2023 01:24:01
7.42,1.6768,NAN,11/22/2023 01:25:01
7.417,1.6768,NAN,11/22/2023 01:26:01
7.415,1.6768,NAN,11/22/2023 01:27:01
7.412,1.6768,NAN,11/22/2023 01:28:01
7.41,1.6768,NAN,11/22/2023 01:29:01
7.407,1.6768,NAN,11/22/2023 01:30:01
7.404,1.6768,NAN,11/22/2023 01:31:01
7.403,1.6768,NAN,11/22/2023 01:32:01
7.399,1.6768,NAN,11/22/2023 01:33:01
7.398,1.6768,NAN,11/22/2023 01:34:01
7.395,1.6766,NAN,11/22/2023 01:35:01
7.393,1.6768,NAN,11/22/2023 01:36:01
7.39,1.6768,NAN,11/22/2023 01:37:01
7.388,1.6768,NAN,11/22/2023 01:38:01
7.385,1.6766,NAN,11/22/2023 01:39:01
7.382,1.6768,NAN,11/22/2023 01:40:01
7.381,1.6768,NAN,11/22/2023 01:41:01
7.377,1.6768,NAN,11/22/2023 01:42:01
7.376,1.6768,NAN,11/22/2023 01:43:01
7.373,1.6768,NAN,11/22/2023 01:44:01
7.371,1.6768,NAN,11/22/2023 01:45:01
7.368,1.6768,NAN,11/22/2023 01:46:01
7.366,1.6768,NAN,11/22/2023 01:47:01
7.363,1.6768,NAN,11/22/2023 01:48:01
7.36,1.6768,NAN,11/22/2023 01:49:01
7.359,1.6766,NAN,11/22/2023 01:50:01
7.355,1.6768,NAN,11/22/2023 01:51:01
7.354,1.6768,NAN,11/22/2023 01:52:01
7.351,1.6768,NAN,11/22/2023 01:53:01
7.349,1.6768,NAN,11/22/2023 01:54:01
7.346,1.6768,NAN,11/22/2023 01:55:01
7.344,1.6768,NAN,11/22/2023 01:56:01
7.343,1.6768,NAN,11/22/2023 01:57:01
7.34,1.6768,NAN,11/22/2023 01:58:01
7.338,1.6768,NAN,11/22/2023 01:59:01
7.335,1.6768,NAN,11/22/2023 02:00:01
7.333,1.6768,NAN,11/22/2023 02:01:01
7.33,1.6768,NAN,11/22/2023 02:02:01
7.329,1.6768,NAN,11/22/2023 02:03:01
7.326,1.6768,NAN,11/22/2023 02:04:01
7.324,1.6768,NAN,11/22/2023 02:05:01
7.321,1.6768,NAN,11/22/2023 02:06:01
7.319,1.6766,NAN,11/22/2023 02:07:01
7.316,1.6768,NAN,11/22/2023 02:08:01
7.314,1.6768,NAN,11/22/2023 02:09:01
7.313,1.6768,NAN,11/22/2023 02:10:01
7.31,1.6768,NAN,11/22/2023 02:11:01
7.308,1.6768,NAN,11/22/2023 02:12:01
7.305,1.6768,NAN,11/22/2023 02:13:01
7.303,1.6768,NAN,11/22/2023 02:14:01
7.3,1.6768,NAN,11/22/2023 02:15:01
7.299,1.6768,NAN,11/22/2023 02:16:01
7.297,1.6768,NAN,11/22/2023 02:17:01
7.294,1.6768,NAN,11/22/2023 02:18:01
7.292,1.6768,NAN,11/22/2023 02:19:01
7.291,1.6768,NAN,11/22/2023 02:20:01
7.288,1.6768,NAN,11/22/2023 02:21:01
7.286,1.6768,NAN,11/22/2023 02:22:01
7.283,1.6768,NAN,11/22/2023 02:23:01
7.281,1.6768,NAN,11/22/2023 02:24:01
7.28,1.6768,NAN,11/22/2023 02:25:01
7.277,1.6768,NAN,11/22/2023 02:26:01
7.275,1.6768,NAN,11/22/2023 02:27:01
7.272,1.6768,NAN,11/22/2023 02:28:01
7.27,1.6768,NAN,11/22/2023 02:29:01
7.269,1.6768,NAN,11/22/2023 02:30:01
7.266,1.6768,NAN,11/22/2023 02:31:01
7.264,1.6768,NAN,11/22/2023 02:32:01
7.263,1.6768,NAN,11/22/2023 02:33:01
7.259,1.6768,NAN,11/22/2023 02:34:01
7.258,1.6768,NAN,11/22/2023 02:35:01
7.256,1.6768,NAN,11/22/2023 02:36:01
7.253,1.6768,NAN,11/22/2023 02:37:01
7.252,1.6768,NAN,11/22/2023 02:38:01
7.25,1.6768,NAN,11/22/2023 02:39:01
7.247,1.6768,NAN,11/22/2023 02:40:01
7.245,1.6768,NAN,11/22/2023 02:41:01
7.244,1.6768,NAN,11/22/2023 02:42:01
7.241,1.6768,NAN,11/22/2023 02:43:01
7.239,1.6768,NAN,11/22/2023 02:44:01
7.237,1.6768,NAN,11/22/2023 02:45:01
7.234,1.6768,NAN,11/22/2023 02:46:01
7.233,1.6768,NAN,11/22/2023 02:47:01
7.231,1.6768,NAN,11/22/2023 02:48:01
7.228,1.6768,NAN,11/22/2023 02:49:01
7.226,1.6768,NAN,11/22/2023 02:50:01
7.225,1.6768,NAN,11/22/2023 02:51:01
7.222,1.6768,NAN,11/22/2023 02:52:01
7.22,1.6768,NAN,11/22/2023 02:53:01
7.219,1.6766,NAN,11/22/2023 02:54:01
7.215,1.6766,NAN,11/22/2023 02:55:01
7.214,1.6768,NAN,11/22/2023 02:56:01
7.212,1.6768,NAN,11/22/2023 02:57:01
7.209,1.6768,NAN,11/22/2023 02:58:01
7.207,1.6768,NAN,11/22/2023 02:59:01
7.204,1.6768,NAN,11/22/2023 03:00:01
7.203,1.6768,NAN,11/22/2023 03:01:01
7.201,1.6768,NAN,11/22/2023 03:02:01
7.198,1.6768,NAN,11/22/2023 03:03:01
7.196,1.6768,NAN,11/22/2023 03:04:01
7.195,1.6768,NAN,11/22/2023 03:05:01
7.192,1.6768,NAN,11/22/2023 03:06:01
7.19,1.6768,NAN,11/22/2023 03:07:01
7.189,1.6766,NAN,11/22/2023 03:08:01
7.185,1.6768,NAN,11/22/2023 03:09:01
7.184,1.6768,NAN,11/22/2023 03:10:01
7.182,1.6768,NAN,11/22/2023 03:11:01
7.179,1.6768,NAN,11/22/2023 03:12:01
7.178,1.6768,NAN,11/22/2023 03:13:01
7.176,1.6768,NAN,11/22/2023 03:14:01
7.173,1.6766,NAN,11/22/2023 03:15:01
7.171,1.6768,NAN,11/22/2023 03:16:01
7.17,1.6768,NAN,11/22/2023 03:17:01
7.168,1.6768,NAN,11/22/2023 03:18:01
7.165,1.6768,NAN,11/22/2023 03:19:01
7.163,1.6768,NAN,11/22/2023 03:20:01
7.162,1.6766,NAN,11/22/2023 03:21:01
7.159,1.6766,NAN,11/22/2023 03:22:01
7.157,1.6766,NAN,11/22/2023 03:23:01
7.156,1.6768,NAN,11/22/2023 03:24:01
7.154,1.6768,NAN,11/22/2023 03:25:01
7.151,1.6768,NAN,11/22/2023 03:26:01
7.149,1.6768,NAN,11/22/2023 03:27:01
7.148,1.6768,NAN,11/22/2023 03:28:01
7.146,1.6768,NAN,11/22/2023 03:29:01
7.143,1.6768,NAN,11/22/2023 03:30:01
7.141,1.6766,NAN,11/22/2023 03:31:01
7.14,1.6768,NAN,11/22/2023 03:32:01
7.137,1.6768,NAN,11/22/2023 03:33:01
7.135,1.6768,NAN,11/22/2023 03:34:01
7.133,1.6768,NAN,11/22/2023 03:35:01
7.13,1.6766,NAN,11/22/2023 03:36:01
7.129,1.6766,NAN,11/22/2023 03:37:01
7.127,1.6768,NAN,11/22/2023 03:38:01
7.124,1.6768,NAN,11/22/2023 03:39:01
7.122,1.6766,NAN,11/22/2023 03:40:01
7.121,1.6768,NAN,11/22/2023 03:41:01
7.118,1.6768,NAN,11/22/2023 03:42:01
7.116,1.6768,NAN,11/22/2023 03:43:01
7.115,1.6768,NAN,11/22/2023 03:44:01
7.111,1.6768,NAN,11/22/2023 03:45:01
7.11,1.6768,NAN,11/22/2023 03:46:01
7.108,1.6768,NAN,11/22/2023 03:47:01
7.107,1.6768,NAN,11/22/2023 03:48:01
7.104,1.6768,NAN,11/22/2023 03:49:01
7.102,1.6768,NAN,11/22/2023 03:50:01
7.1,1.6768,NAN,11/22/2023 03:51:01
7.097,1.6768,NAN,11/22/2023 03:52:01
7.096,1.6768,NAN,11/22/2023 03:53:01
7.094,1.6768,NAN,11/22/2023 03:54:01
7.092,1.6768,NAN,11/22/2023 03:55:01
7.089,1.6768,NAN,11/22/2023 03:56:01
7.088,1.6768,NAN,11/22/2023 03:57:01
7.086,1.6766,NAN,11/22/2023 03:58:01
7.085,1.6768,NAN,11/22/2023 03:59:01
7.081,1.6768,NAN,11/22/2023 04:00:01
7.08,1.6768,NAN,11/22/2023 04:01:01
7.078,1.6766,NAN,11/22/2023 04:02:01
7.077,1.6768,NAN,11/22/2023 04:03:01
7.074,1.6766,NAN,11/22/2023 04:04:01
7.072,1.6768,NAN,11/22/2023 04:05:01
7.07,1.6768,NAN,11/22/2023 04:06:01
7.069,1.6768,NAN,11/22/2023 04:07:01
7.066,1.6768,NAN,11/22/2023 04:08:01
7.064,1.6768,NAN,11/22/2023 04:09:01
7.063,1.6766,NAN,11/22/2023 04:10:01
7.061,1.6768,NAN,11/22/2023 04:11:01
7.058,1.6768,NAN,11/22/2023 04:12:01
7.056,1.6766,NAN,11/22/2023 04:13:01
7.055,1.6768,NAN,11/22/2023 04:14:01
7.053,1.6768,NAN,11/22/2023 04:15:01
7.051,1.6766,NAN,11/22/2023 04:16:01
7.048,1.6766,NAN,11/22/2023 04:17:01
7.047,1.6766,NAN,11/22/2023 04:18:01
7.045,1.6766,NAN,11/22/2023 04:19:01
7.044,1.6766,NAN,11/22/2023 04:20:01
7.04,1.6768,NAN,11/22/2023 04:21:01
7.039,1.6766,NAN,11/22/2023 04:22:01
7.037,1.6768,NAN,11/22/2023 04:23:01
7.034,1.6766,NAN,11/22/2023 04:24:01
7.033,1.6768,NAN,11/22/2023 04:25:01
7.031,1.6768,NAN,11/22/2023 04:26:01
7.029,1.6768,NAN,11/22/2023 04:27:01
7.026,1.6768,NAN,11/22/2023 04:28:01
7.025,1.6768,NAN,11/22/2023 04:29:01
7.023,1.6768,NAN,11/22/2023 04:30:01
7.022,1.6768,NAN,11/22/2023 04:31:01
7.018,1.6768,NAN,11/22/2023 04:32:01
7.017,1.6766,NAN,11/22/2023 04:33:01
7.015,1.6768,NAN,11/22/2023 04:34:01
7.014,1.6768,NAN,11/22/2023 04:35:01
7.01,1.6768,NAN,11/22/2023 04:36:01
7.009,1.6768,NAN,11/22/2023 04:37:01
7.007,1.6768,NAN,11/22/2023 04:38:01
7.006,1.6768,NAN,11/22/2023 04:39:01
7.003,1.6768,NAN,11/22/2023 04:40:01
7.001,1.6768,NAN,11/22/2023 04:41:01
6.999,1.6766,NAN,11/22/2023 04:42:01
6.998,1.6766,NAN,11/22/2023 04:43:01
6.996,1.6768,NAN,11/22/2023 04:44:01
6.993,1.6768,NAN,11/22/2023 04:45:01
6.992,1.6766,NAN,11/22/2023 04:46:01
6.99,1.6768,NAN,11/22/2023 04:47:01
6.988,1.6768,NAN,11/22/2023 04:48:01
6.987,1.6766,NAN,11/22/2023 04:49:01
6.984,1.6768,NAN,11/22/2023 04:50:01
6.982,1.6768,NAN,11/22/2023 04:51:01
6.98,1.6768,NAN,11/22/2023 04:52:01
6.979,1.6766,NAN,11/22/2023 04:53:01
6.977,1.6766,NAN,11/22/2023 04:54:01
6.974,1.6768,NAN,11/22/2023 04:55:01
6.973,1.6768,NAN,11/22/2023 04:56:01
6.971,1.6766,NAN,11/22/2023 04:57:01
6.969,1.6766,NAN,11/22/2023 04:58:01
6.968,1.6766,NAN,11/22/2023 04:59:01
6.965,1.6768,NAN,11/22/2023 05:00:01
6.963,1.6768,NAN,11/22/2023 05:01:01
6.962,1.6768,NAN,11/22/2023 05:02:01
6.96,1.6768,NAN,11/22/2023 05:03:01
6.957,1.6766,NAN,11/22/2023 05:04:01
6.955,1.6768,NAN,11/22/2023 05:05:01
6.954,1.6768,NAN,11/22/2023 05:06:01
6.952,1.6766,NAN,11/22/2023 05:07:01
6.95,1.6766,NAN,11/22/2023 05:08:01
6.947,1.6766,NAN,11/22/2023 05:09:01
6.946,1.6766,NAN,11/22/2023 05:10:01
6.944,1.6766,NAN,11/22/2023 05:11:01
6.943,1.6768,NAN,11/22/2023 05:12:01
6.941,1.6766,NAN,11/22/2023 05:13:01
6.939,1.6768,NAN,11/22/2023 05:14:01
6.936,1.6766,NAN,11/22/2023 05:15:01
6.935,1.6766,NAN,11/22/2023 05:16:01
6.933,1.6768,NAN,11/22/2023 05:17:01
6.932,1.6768,NAN,11/22/2023 05:18:01
6.93,1.6768,NAN,11/22/2023 05:19:01
6.928,1.6768,NAN,11/22/2023 05:20:01
6.925,1.6766,NAN,11/22/2023 05:21:01
6.924,1.6766,NAN,11/22/2023 05:22:01
6.922,1.6768,NAN,11/22/2023 05:23:01
6.92,1.6768,NAN,11/22/2023 05:24:01
6.919,1.6768,NAN,11/22/2023 05:25:01
6.917,1.6766,NAN,11/22/2023 05:26:01
6.916,1.6768,NAN,11/22/2023 05:27:01
6.914,1.6768,NAN,11/22/2023 05:28:01
6.913,1.6766,NAN,11/22/2023 05:29:01
6.911,1.6766,NAN,11/22/2023 05:30:01
6.909,1.6768,NAN,11/22/2023 05:31:01
6.908,1.6768,NAN,11/22/2023 05:32:01
6.906,1.6768,NAN,11/22/2023 05:33:01
6.905,1.6768,NAN,11/22/2023 05:34:01
6.903,1.6768,NAN,11/22/2023 05:35:01
6.902,1.6768,NAN,11/22/2023 05:36:01
6.898,1.6768,NAN,11/22/2023 05:37:01
6.897,1.6766,NAN,11/22/2023 05:38:01
6.895,1.6766,NAN,11/22/2023 05:39:01
6.894,1.6768,NAN,11/22/2023 05:40:01
6.892,1.6768,NAN,11/22/2023 05:41:01
6.89,1.6768,NAN,11/22/2023 05:42:01
6.889,1.6766,NAN,11/22/2023 05:43:01
6.887,1.6766,NAN,11/22/2023 05:44:01
6.886,1.6766,NAN,11/22/2023 05:45:01
6.884,1.6766,NAN,11/22/2023 05:46:01
6.883,1.6766,NAN,11/22/2023 05:47:01
6.881,1.6766,NAN,11/22/2023 05:48:01
6.879,1.6768,NAN,11/22/2023 05:49:01
6.878,1.6766,NAN,11/22/2023 05:50:01
6.876,1.6766,NAN,11/22/2023 05:51:01
6.875,1.6768,NAN,11/22/2023 05:52:01
6.873,1.6766,NAN,11/22/2023 05:53:01
6.872,1.6768,NAN,11/22/2023 05:54:01
6.87,1.6766,NAN,11/22/2023 05:55:01
6.867,1.6768,NAN,11/22/2023 05:56:01
6.865,1.6768,NAN,11/22/2023 05:57:01
6.864,1.6766,NAN,11/22/2023 05:58:01
6.862,1.6768,NAN,11/22/2023 05:59:01
6.86,1.6766,NAN,11/22/2023 06:00:01
6.859,1.6766,NAN,11/22/2023 06:01:01
6.857,1.6766,NAN,11/22/2023 06:02:01
6.856,1.6768,NAN,11/22/2023 06:03:01
6.854,1.6768,NAN,11/22/2023 06:04:01
6.853,1.6768,NAN,11/22/2023 06:05:01
6.851,1.6768,NAN,11/22/2023 06:06:01
6.849,1.6768,NAN,11/22/2023 06:07:01
6.848,1.6768,NAN,11/22/2023 06:08:01
6.846,1.6766,NAN,11/22/2023 06:09:01
6.845,1.6766,NAN,11/22/2023 06:10:01
6.843,1.6768,NAN,11/22/2023 06:11:01
6.841,1.6766,NAN,11/22/2023 06:12:01
6.84,1.6768,NAN,11/22/2023 06:13:01
6.837,1.6766,NAN,11/22/2023 06:14:01
6.835,1.6768,NAN,11/22/2023 06:15:01
6.834,1.6766,NAN,11/22/2023 06:16:01
6.832,1.6766,NAN,11/22/2023 06:17:01
6.83,1.6766,NAN,11/22/2023 06:18:01
6.829,1.6768,NAN,11/22/2023 06:19:01
6.827,1.6768,NAN,11/22/2023 06:20:01
6.826,1.6766,NAN,11/22/2023 06:21:01
6.824,1.6766,NAN,11/22/2023 06:22:01
6.823,1.6766,NAN,11/22/2023 06:23:01
6.821,1.6768,NAN,11/22/2023 06:24:01
6.819,1.6768,NAN,11/22/2023 06:25:01
6.818,1.6768,NAN,11/22/2023 06:26:01
6.816,1.6766,NAN,11/22/2023 06:27:01
6.815,1.6768,NAN,11/22/2023 06:28:01
6.813,1.6766,NAN,11/22/2023 06:29:01
6.811,1.6766,NAN,11/22/2023 06:30:01
6.81,1.6768,NAN,11/22/2023 06:31:01
6.808,1.6766,NAN,11/22/2023 06:32:01
6.807,1.6766,NAN,11/22/2023 06:33:01
6.805,1.6766,NAN,11/22/2023 06:34:01
6.804,1.6766,NAN,11/22/2023 06:35:01
6.8,1.6768,NAN,11/22/2023 06:36:01
6.799,1.6768,NAN,11/22/2023 06:37:01
6.797,1.6766,NAN,11/22/2023 06:38:01
6.796,1.6766,NAN,11/22/2023 06:39:01
6.794,1.6766,NAN,11/22/2023 06:40:01
6.792,1.6766,NAN,11/22/2023 06:41:01
6.791,1.6766,NAN,11/22/2023 06:42:01
6.791,1.6766,NAN,11/22/2023 06:43:01
6.789,1.6768,NAN,11/22/2023 06:44:01
6.788,1.6766,NAN,11/22/2023 06:45:01
6.786,1.6766,NAN,11/22/2023 06:46:01
6.785,1.6768,NAN,11/22/2023 06:47:01
6.783,1.6766,NAN,11/22/2023 06:48:01
6.781,1.6768,NAN,11/22/2023 06:49:01
6.78,1.6768,NAN,11/22/2023 06:50:01
6.778,1.6768,NAN,11/22/2023 06:51:01
6.775,1.6766,NAN,11/22/2023 06:52:01
6.773,1.6766,NAN,11/22/2023 06:53:01
6.772,1.6766,NAN,11/22/2023 06:54:01
6.772,1.6768,NAN,11/22/2023 06:55:01
6.77,1.6768,NAN,11/22/2023 06:56:01
6.769,1.6768,NAN,11/22/2023 06:57:01
6.767,1.6768,NAN,11/22/2023 06:58:01
6.766,1.6768,NAN,11/22/2023 06:59:01
6.764,1.6766,NAN,11/22/2023 07:00:01
6.762,1.6766,NAN,11/22/2023 07:01:01
6.761,1.6768,NAN,11/22/2023 07:02:01
6.759,1.6766,NAN,11/22/2023 07:03:01
6.758,1.6768,NAN,11/22/2023 07:04:01
6.756,1.6768,NAN,11/22/2023 07:05:01
6.755,1.6766,NAN,11/22/2023 07:06:01
6.753,1.6768,NAN,11/22/2023 07:07:01
6.751,1.6768,NAN,11/22/2023 07:08:01
6.75,1.6768,NAN,11/22/2023 07:09:01
6.748,1.6766,NAN,11/22/2023 07:10:01
6.747,1.6766,NAN,11/22/2023 07:11:01
6.745,1.6768,NAN,11/22/2023 07:12:01
6.743,1.6768,NAN,11/22/2023 07:13:01
6.742,1.6768,NAN,11/22/2023 07:14:01
6.74,1.6766,NAN,11/22/2023 07:15:01
6.74,1.6768,NAN,11/22/2023 07:16:01
6.739,1.6768,NAN,11/22/2023 07:17:01
6.737,1.6768,NAN,11/22/2023 07:18:01
6.736,1.6768,NAN,11/22/2023 07:19:01
6.734,1.6768,NAN,11/22/2023 07:20:01
6.732,1.6768,NAN,11/22/2023 07:21:01
6.731,1.6766,NAN,11/22/2023 07:22:01
6.729,1.6766,NAN,11/22/2023 07:23:01
6.728,1.6766,NAN,11/22/2023 07:24:01
6.728,1.6766,NAN,11/22/2023 07:25:01
6.726,1.6768,NAN,11/22/2023 07:26:01
6.724,1.6766,NAN,11/22/2023 07:27:01
6.723,1.6766,NAN,11/22/2023 07:28:01
6.721,1.6766,NAN,11/22/2023 07:29:01
6.72,1.6766,NAN,11/22/2023 07:30:01
6.72,1.6768,NAN,11/22/2023 07:31:01
6.718,1.6766,NAN,11/22/2023 07:32:01
6.717,1.6768,NAN,11/22/2023 07:33:01
6.715,1.6768,NAN,11/22/2023 07:34:01
6.713,1.6766,NAN,11/22/2023 07:35:01
6.712,1.6768,NAN,11/22/2023 07:36:01
6.71,1.6766,NAN,11/22/2023 07:37:01
6.71,1.6768,NAN,11/22/2023 07:38:01
6.709,1.6766,NAN,11/22/2023 07:39:01
6.707,1.6768,NAN,11/22/2023 07:40:01
6.705,1.6768,NAN,11/22/2023 07:41:01
6.704,1.6768,NAN,11/22/2023 07:42:01
6.702,1.6768,NAN,11/22/2023 07:43:01
6.702,1.6768,NAN,11/22/2023 07:44:01
6.701,1.6766,NAN,11/22/2023 07:45:01
6.699,1.6768,NAN,11/22/2023 07:46:01
6.698,1.6766,NAN,11/22/2023 07:47:01
6.696,1.6768,NAN,11/22/2023 07:48:01
6.694,1.6766,NAN,11/22/2023 07:49:01
6.694,1.6766,NAN,11/22/2023 07:50:01
6.693,1.6768,NAN,11/22/2023 07:51:01
6.691,1.6768,NAN,11/22/2023 07:52:01
6.69,1.6766,NAN,11/22/2023 07:53:01
6.688,1.6768,NAN,11/22/2023 07:54:01
6.688,1.6768,NAN,11/22/2023 07:55:01
6.686,1.6768,NAN,11/22/2023 07:56:01
6.685,1.6766,NAN,11/22/2023 07:57:01
6.683,1.6766,NAN,11/22/2023 07:58:01
6.682,1.6768,NAN,11/22/2023 07:59:01
6.682,1.6768,NAN,11/22/2023 08:00:01
6.68,1.6768,NAN,11/22/2023 08:01:01
6.679,1.6766,NAN,11/22/2023 08:02:01
6.677,1.6766,NAN,11/22/2023 08:03:01
6.675,1.6766,NAN,11/22/2023 08:04:01
6.675,1.6766,NAN,11/22/2023 08:05:01
6.674,1.6766,NAN,11/22/2023 08:06:01
6.672,1.6766,NAN,11/22/2023 08:07:01
6.671,1.6768,NAN,11/22/2023 08:08:01
6.669,1.6768,NAN,11/22/2023 08:09:01
6.669,1.6766,NAN,11/22/2023 08:10:01
6.667,1.6768,NAN,11/22/2023 08:11:01
6.666,1.6766,NAN,11/22/2023 08:12:01
6.664,1.6766,NAN,11/22/2023 08:13:01
6.664,1.6766,NAN,11/22/2023 08:14:01
6.663,1.6766,NAN,11/22/2023 08:15:01
6.661,1.6766,NAN,11/22/2023 08:16:01
6.66,1.6768,NAN,11/22/2023 08:17:01
6.66,1.6768,NAN,11/22/2023 08:18:01
6.658,1.6766,NAN,11/22/2023 08:19:01
6.656,1.6768,NAN,11/22/2023 08:20:01
6.655,1.6766,NAN,11/22/2023 08:21:01
6.655,1.6768,NAN,11/22/2023 08:22:01
6.653,1.6766,NAN,11/22/2023 08:23:01
6.652,1.6766,NAN,11/22/2023 08:24:01
6.652,1.6768,NAN,11/22/2023 08:25:01
6.65,1.6768,NAN,11/22/2023 08:26:01
6.648,1.6768,NAN,11/22/2023 08:27:01
6.648,1.6768,NAN,11/22/2023 08:28:01
6.647,1.6766,NAN,11/22/2023 08:29:01
6.645,1.6766,NAN,11/22/2023 08:30:01
6.645,1.6766,NAN,11/22/2023 08:31:01
6.644,1.6766,NAN,11/22/2023 08:32:01
6.642,1.6766,NAN,11/22/2023 08:33:01
6.641,1.6768,NAN,11/22/2023 08:34:01
6.641,1.6768,NAN,11/22/2023 08:35:01
6.639,1.6766,NAN,11/22/2023 08:36:01
6.637,1.6766,NAN,11/22/2023 08:37:01
6.637,1.6766,NAN,11/22/2023 08:38:01
6.636,1.6768,NAN,11/22/2023 08:39:01
6.634,1.6768,NAN,11/22/2023 08:40:01
6.634,1.6766,NAN,11/22/2023 08:41:01
6.633,1.6768,NAN,11/22/2023 08:42:01
6.631,1.6766,NAN,11/22/2023 08:43:01
6.631,1.6768,NAN,11/22/2023 08:44:01
6.629,1.6768,NAN,11/22/2023 08:45:01
6.628,1.6766,NAN,11/22/2023 08:46:01
6.628,1.6766,NAN,11/22/2023 08:47:01
6.626,1.6766,NAN,11/22/2023 08:48:01
6.625,1.6766,NAN,11/22/2023 08:49:01
6.625,1.6766,NAN,11/22/2023 08:50:01
6.623,1.6766,NAN,11/22/2023 08:51:01
6.622,1.6768,NAN,11/22/2023 08:52:01
6.622,1.6768,NAN,11/22/2023 08:53:01
6.62,1.6768,NAN,11/22/2023 08:54:01
6.618,1.6768,NAN,11/22/2023 08:55:01
6.618,1.6766,NAN,11/22/2023 08:56:01
6.617,1.6768,NAN,11/22/2023 08:57:01
6.615,1.6768,NAN,11/22/2023 08:58:01
6.615,1.6768,NAN,11/22/2023 08:59:01
6.614,1.6766,NAN,11/22/2023 09:00:01
6.614,1.6766,NAN,11/22/2023 09:01:01
6.612,1.6768,NAN,11/22/2023 09:02:01
6.612,1.6768,NAN,11/22/2023 09:03:01
6.61,1.6766,NAN,11/22/2023 09:04:01
6.609,1.6766,NAN,11/22/2023 09:05:01
6.609,1.6768,NAN,11/22/2023 09:06:01
6.607,1.6768,NAN,11/22/2023 09:07:01
6.607,1.6768,NAN,11/22/2023 09:08:01
6.606,1.6768,NAN,11/22/2023 09:09:01
6.604,1.6766,NAN,11/22/2023 09:10:01
6.604,1.6766,NAN,11/22/2023 09:11:01
6.602,1.6768,NAN,11/22/2023 09:12:01
6.602,1.6768,NAN,11/22/2023 09:13:01
6.601,1.6768,NAN,11/22/2023 09:14:01
6.601,1.6766,NAN,11/22/2023 09:15:01
6.599,1.6766,NAN,11/22/2023 09:16:01
6.599,1.6766,NAN,11/22/2023 09:17:01
6.598,1.6766,NAN,11/22/2023 09:18:01
6.596,1.6766,NAN,11/22/2023 09:19:01
6.596,1.6766,NAN,11/22/2023 09:20:01
6.595,1.6768,NAN,11/22/2023 09:21:01
6.595,1.6768,NAN,11/22/2023 09:22:01
6.593,1.6766,NAN,11/22/2023 09:23:01
6.593,1.6768,NAN,11/22/2023 09:24:01
6.591,1.6768,NAN,11/22/2023 09:25:01
6.591,1.6768,NAN,11/22/2023 09:26:01
6.59,1.6768,NAN,11/22/2023 09:27:01
6.588,1.6768,NAN,11/22/2023 09:28:01
6.588,1.6766,NAN,11/22/2023 09:29:01
6.587,1.6768,NAN,11/22/2023 09:30:01
6.587,1.6768,NAN,11/22/2023 09:31:01
6.585,1.6768,NAN,11/22/2023 09:32:01
6.585,1.6766,NAN,11/22/2023 09:33:01
6.583,1.6766,NAN,11/22/2023 09:34:01
6.583,1.6768,NAN,11/22/2023 09:35:01
6.582,1.6766,NAN,11/22/2023 09:36:01
6.582,1.6766,NAN,11/22/2023 09:37:01
6.58,1.6768,NAN,11/22/2023 09:38:01
6.58,1.6768,NAN,11/22/2023 09:39:01
6.579,1.6766,NAN,11/22/2023 09:40:01
6.579,1.6766,NAN,11/22/2023 09:41:01
6.577,1.6766,NAN,11/22/2023 09:42:01
6.577,1.6768,NAN,11/22/2023 09:43:01
6.576,1.6766,NAN,11/22/2023 09:44:01
6.576,1.6766,NAN,11/22/2023 09:45:01
6.574,1.6766,NAN,11/22/2023 09:46:01
6.574,1.6766,NAN,11/22/2023 09:47:01
6.572,1.6768,NAN,11/22/2023 09:48:01
6.572,1.6766,NAN,11/22/2023 09:49:01
6.571,1.6766,NAN,11/22/2023 09:50:01
6.571,1.6766,NAN,11/22/2023 09:51:01
6.569,1.6768,NAN,11/22/2023 09:52:01
6.569,1.6766,NAN,11/22/2023 09:53:01
6.568,1.6766,NAN,11/22/2023 09:54:01
6.566,1.6766,NAN,11/22/2023 09:55:01
6.566,1.6766,NAN,11/22/2023 09:56:01
6.564,1.6766,NAN,11/22/2023 09:57:01
6.564,1.6766,NAN,11/22/2023 09:58:01
6.563,1.6768,NAN,11/22/2023 09:59:01
6.563,1.6768,NAN,11/22/2023 10:00:01
6.561,1.6766,NAN,11/22/2023 10:01:01
6.561,1.6768,NAN,11/22/2023 10:02:01
6.56,1.6768,NAN,11/22/2023 10:03:01
6.56,1.6766,NAN,11/22/2023 10:04:01
6.558,1.6768,NAN,11/22/2023 10:05:01
6.558,1.6766,NAN,11/22/2023 10:06:01
6.557,1.6766,NAN,11/22/2023 10:07:01
6.557,1.6766,NAN,11/22/2023 10:08:01
6.555,1.6768,NAN,11/22/2023 10:09:01
6.555,1.6766,NAN,11/22/2023 10:10:01
6.553,1.6766,NAN,11/22/2023 10:11:01
6.553,1.6766,NAN,11/22/2023 10:12:01
6.552,1.6766,NAN,11/22/2023 10:13:01
6.552,1.6768,NAN,11/22/2023 10:14:01
6.55,1.6766,NAN,11/22/2023 10:15:01
6.55,1.6766,NAN,11/22/2023 10:16:01
6.549,1.6766,NAN,11/22/2023 10:17:01
6.549,1.6766,NAN,11/22/2023 10:18:01
6.549,1.6766,NAN,11/22/2023 10:19:01
6.547,1.6768,NAN,11/22/2023 10:20:01
6.547,1.6766,NAN,11/22/2023 10:21:01
6.545,1.6768,NAN,11/22/2023 10:22:01
6.545,1.6766,NAN,11/22/2023 10:23:01
6.545,1.6766,NAN,11/22/2023 10:24:01
6.544,1.6766,NAN,11/22/2023 10:25:01
6.544,1.6768,NAN,11/22/2023 10:26:01
6.544,1.6766,NAN,11/22/2023 10:27:01
6.542,1.6766,NAN,11/22/2023 10:28:01
6.542,1.6766,NAN,11/22/2023 10:29:01
6.542,1.6768,NAN,11/22/2023 10:30:01
6.541,1.6766,NAN,11/22/2023 10:31:01
6.541,1.6766,NAN,11/22/2023 10:32:01
6.541,1.6766,NAN,11/22/2023 10:33:01
6.539,1.6766,NAN,11/22/2023 10:34:01
6.539,1.6768,NAN,11/22/2023 10:35:01
6.539,1.6768,NAN,11/22/2023 10:36:01
6.539,1.6768,NAN,11/22/2023 10:37:01
6.537,1.6766,NAN,11/22/2023 10:38:01
6.537,1.6768,NAN,11/22/2023 10:39:01
6.537,1.6768,NAN,11/22/2023 10:40:01
6.536,1.6768,NAN,11/22/2023 10:41:01
6.536,1.6768,NAN,11/22/2023 10:42:01
6.536,1.6768,NAN,11/22/2023 10:43:01
6.536,1.6766,NAN,11/22/2023 10:44:01
6.536,1.6768,NAN,11/22/2023 10:45:01
6.534,1.6768,NAN,11/22/2023 10:46:01
6.534,1.6768,NAN,11/22/2023 10:47:01
6.534,1.6766,NAN,11/22/2023 10:48:01
6.534,1.6768,NAN,11/22/2023 10:49:01
6.534,1.6768,NAN,11/22/2023 10:50:01
6.534,1.6768,NAN,11/22/2023 10:51:01
6.533,1.6768,NAN,11/22/2023 10:52:01
6.533,1.6766,NAN,11/22/2023 10:53:01
6.533,1.6768,NAN,11/22/2023 10:54:01
6.533,1.6766,NAN,11/22/2023 10:55:01
6.533,1.6766,NAN,11/22/2023 10:56:01
6.533,1.6766,NAN,11/22/2023 10:57:01
6.533,1.6766,NAN,11/22/2023 10:58:01
6.533,1.6766,NAN,11/22/2023 10:59:01
6.533,1.6768,NAN,11/22/2023 11:00:01
6.531,1.6766,NAN,11/22/2023 11:01:01
6.531,1.6768,NAN,11/22/2023 11:02:01
6.531,1.6766,NAN,11/22/2023 11:03:01
6.531,1.6768,NAN,11/22/2023 11:04:01
6.531,1.6766,NAN,11/22/2023 11:05:01
6.531,1.6766,NAN,11/22/2023 11:06:01
6.531,1.6766,NAN,11/22/2023 11:07:01
6.531,1.6766,NAN,11/22/2023 11:08:01
6.531,1.6766,NAN,11/22/2023 11:09:01
6.531,1.6768,NAN,11/22/2023 11:10:01
6.531,1.6768,NAN,11/22/2023 11:11:01
6.531,1.6768,NAN,11/22/2023 11:12:01
6.531,1.6768,NAN,11/22/2023 11:13:01
6.531,1.6768,NAN,11/22/2023 11:14:01
6.533,1.6768,NAN,11/22/2023 11:15:01
6.533,1.6766,NAN,11/22/2023 11:16:01
6.533,1.6766,NAN,11/22/2023 11:17:01
6.533,1.6768,NAN,11/22/2023 11:18:01
6.533,1.6768,NAN,11/22/2023 11:19:01
6.533,1.6768,NAN,11/22/2023 11:20:01
6.533,1.6768,NAN,11/22/2023 11:21:01
6.533,1.6768,NAN,11/22/2023 11:22:01
6.533,1.6768,NAN,11/22/2023 11:23:01
6.533,1.6766,NAN,11/22/2023 11:24:01
6.533,1.6768,NAN,11/22/2023 11:25:01
6.534,1.6766,NAN,11/22/2023 11:26:01
6.534,1.6768,NAN,11/22/2023 11:27:01
6.534,1.6768,NAN,11/22/2023 11:28:01
6.534,1.6768,NAN,11/22/2023 11:29:01
6.534,1.6766,NAN,11/22/2023 11:30:01
6.534,1.6766,NAN,11/22/2023 11:31:01
6.534,1.6768,NAN,11/22/2023 11:32:01
6.536,1.6766,NAN,11/22/2023 11:33:01
6.536,1.6768,NAN,11/22/2023 11:34:01
6.536,1.6766,NAN,11/22/2023 11:35:01
6.536,1.6768,NAN,11/22/2023 11:36:01
6.537,1.6768,NAN,11/22/2023 11:37:01
6.537,1.6768,NAN,11/22/2023 11:38:01
6.537,1.6768,NAN,11/22/2023 11:39:01
6.537,1.6766,NAN,11/22/2023 11:40:01
6.539,1.6768,NAN,11/22/2023 11:41:01
6.539,1.6768,NAN,11/22/2023 11:42:01
6.539,1.6768,NAN,11/22/2023 11:43:01
6.539,1.6768,NAN,11/22/2023 11:44:01
6.541,1.6768,NAN,11/22/2023 11:45:01
6.541,1.6768,NAN,11/22/2023 11:46:01
6.541,1.6766,NAN,11/22/2023 11:47:01
6.542,1.6768,NAN,11/22/2023 11:48:01
6.542,1.6768,NAN,11/22/2023 11:49:01
6.542,1.6766,NAN,11/22/2023 11:50:01
6.544,1.6766,NAN,11/22/2023 11:51:01
6.544,1.6768,NAN,11/22/2023 11:52:01
6.545,1.6766,NAN,11/22/2023 11:53:01
6.545,1.6766,NAN,11/22/2023 11:54:01
6.545,1.6766,NAN,11/22/2023 11:55:01
6.547,1.6766,NAN,11/22/2023 11:56:01
6.547,1.6768,NAN,11/22/2023 11:57:01
6.547,1.6766,NAN,11/22/2023 11:58:01
6.549,1.6768,NAN,11/22/2023 11:59:01
6.549,1.6766,NAN,11/22/2023 12:00:01
6.55,1.6766,NAN,11/22/2023 12:01:01
6.55,1.6766,NAN,11/22/2023 12:02:01
6.55,1.6768,NAN,11/22/2023 12:03:01
6.552,1.6768,NAN,11/22/2023 12:04:01
6.552,1.6766,NAN,11/22/2023 12:05:01
6.553,1.6768,NAN,11/22/2023 12:06:01
6.553,1.6766,NAN,11/22/2023 12:07:01
6.555,1.6768,NAN,11/22/2023 12:08:01
6.555,1.6768,NAN,11/22/2023 12:09:01
6.555,1.6768,NAN,11/22/2023 12:10:01
6.557,1.6768,NAN,11/22/2023 12:11:01
6.557,1.6768,NAN,11/22/2023 12:12:01
6.558,1.6768,NAN,11/22/2023 12:13:01
6.558,1.6768,NAN,11/22/2023 12:14:01
6.56,1.6768,NAN,11/22/2023 12:15:01
6.56,1.6768,NAN,11/22/2023 12:16:01
6.561,1.6768,NAN,11/22/2023 12:17:01
6.561,1.6768,NAN,11/22/2023 12:18:01
6.563,1.677,NAN,11/22/2023 12:19:01
6.563,1.6768,NAN,11/22/2023 12:20:01
6.564,1.6772,NAN,11/22/2023 12:21:01
6.566,1.6768,NAN,11/22/2023 12:22:01
6.566,1.677,NAN,11/22/2023 12:23:01
6.568,1.677,NAN,11/22/2023 12:24:01
6.568,1.6774,NAN,11/22/2023 12:25:01
6.569,1.677,NAN,11/22/2023 12:26:01
6.569,1.6774,NAN,11/22/2023 12:27:01
6.571,1.6772,NAN,11/22/2023 12:28:01
6.572,1.6772,NAN,11/22/2023 12:29:01
6.572,1.6772,NAN,11/22/2023 12:30:01
6.574,1.6772,NAN,11/22/2023 12:31:01
6.576,1.6774,NAN,11/22/2023 12:32:01
6.576,1.6774,NAN,11/22/2023 12:33:01
6.577,1.6778,NAN,11/22/2023 12:34:01
6.579,1.6776,NAN,11/22/2023 12:35:01
6.579,1.6776,NAN,11/22/2023 12:36:01
6.58,1.6778,NAN,11/22/2023 12:37:01
6.582,1.6776,NAN,11/22/2023 12:38:01
6.582,1.6782,NAN,11/22/2023 12:39:01
6.583,1.678,NAN,11/22/2023 12:40:01
6.585,1.6784,NAN,11/22/2023 12:41:01
6.587,1.6786,NAN,11/22/2023 12:42:01
6.587,1.6786,NAN,11/22/2023 12:43:01
6.588,1.678,NAN,11/22/2023 12:44:01
6.59,1.6784,NAN,11/22/2023 12:45:01
6.591,1.6782,NAN,11/22/2023 12:46:01
6.593,1.6782,NAN,11/22/2023 12:47:01
6.593,1.6784,NAN,11/22/2023 12:48:01
6.595,1.6786,NAN,11/22/2023 12:49:01
6.596,1.6786,NAN,11/22/2023 12:50:01
6.598,1.679,NAN,11/22/2023 12:51:01
6.598,1.6786,NAN,11/22/2023 12:52:01
6.599,1.6788,NAN,11/22/2023 12:53:01
6.601,1.6788,NAN,11/22/2023 12:54:01
6.602,1.679,NAN,11/22/2023 12:55:01
6.604,1.6794,NAN,11/22/2023 12:56:01
6.606,1.679,NAN,11/22/2023 12:57:01
6.606,1.6788,NAN,11/22/2023 12:58:01
6.607,1.6792,NAN,11/22/2023 12:59:01
6.609,1.6792,NAN,11/22/2023 13:00:01
6.61,1.6792,NAN,11/22/2023 13:01:01
6.612,1.6794,NAN,11/22/2023 13:02:01
6.614,1.6792,NAN,11/22/2023 13:03:01
6.615,1.6794,NAN,11/22/2023 13:04:01
6.615,1.6796,NAN,11/22/2023 13:05:01
6.617,1.6794,NAN,11/22/2023 13:06:01
6.618,1.6796,NAN,11/22/2023 13:07:01
6.62,1.6794,NAN,11/22/2023 13:08:01
6.622,1.6796,NAN,11/22/2023 13:09:01
6.623,1.6797,NAN,11/22/2023 13:10:01
6.625,1.6794,NAN,11/22/2023 13:11:01
6.626,1.6796,NAN,11/22/2023 13:12:01
6.628,1.6796,NAN,11/22/2023 13:13:01
6.629,1.6797,NAN,11/22/2023 13:14:01
6.629,1.6796,NAN,11/22/2023 13:15:01
6.631,1.6797,NAN,11/22/2023 13:16:01
6.633,1.6797,NAN,11/22/2023 13:17:01
6.634,1.6797,NAN,11/22/2023 13:18:01
6.636,1.6796,NAN,11/22/2023 13:19:01
6.637,1.6797,NAN,11/22/2023 13:20:01
6.639,1.6797,NAN,11/22/2023 13:21:01
6.641,1.6797,NAN,11/22/2023 13:22:01
6.642,1.6797,NAN,11/22/2023 13:23:01
6.644,1.6797,NAN,11/22/2023 13:24:01
6.645,1.6797,NAN,11/22/2023 13:25:01
6.647,1.6797,NAN,11/22/2023 13:26:01
6.648,1.6797,NAN,11/22/2023 13:27:01
6.65,1.6797,NAN,11/22/2023 13:28:01
6.652,1.6797,NAN,11/22/2023 13:29:01
6.653,1.6799,NAN,11/22/2023 13:30:01
6.655,1.6797,NAN,11/22/2023 13:31:01
6.656,1.6797,NAN,11/22/2023 13:32:01
6.658,1.6797,NAN,11/22/2023 13:33:01
6.66,1.6797,NAN,11/22/2023 13:34:01
6.661,1.6797,NAN,11/22/2023 13:35:01
6.663,1.6797,NAN,11/22/2023 13:36:01
6.664,1.6797,NAN,11/22/2023 13:37:01
6.666,1.6797,NAN,11/22/2023 13:38:01
6.667,1.6797,NAN,11/22/2023 13:39:01
6.669,1.6799,NAN,11/22/2023 13:40:01
6.671,1.6799,NAN,11/22/2023 13:41:01
6.672,1.6797,NAN,11/22/2023 13:42:01
6.674,1.6799,NAN,11/22/2023 13:43:01
6.675,1.6797,NAN,11/22/2023 13:44:01
6.677,1.6799,NAN,11/22/2023 13:45:01
6.679,1.6797,NAN,11/22/2023 13:46:01
6.68,1.6797,NAN,11/22/2023 13:47:01
6.682,1.6797,NAN,11/22/2023 13:48:01
6.683,1.6797,NAN,11/22/2023 13:49:01
6.685,1.6799,NAN,11/22/2023 13:50:01
6.686,1.6797,NAN,11/22/2023 13:51:01
6.688,1.6799,NAN,11/22/2023 13:52:01
6.69,1.6797,NAN,11/22/2023 13:53:01
6.691,1.6799,NAN,11/22/2023 13:54:01
6.693,1.6797,NAN,11/22/2023 13:55:01
6.694,1.6797,NAN,11/22/2023 13:56:01
6.696,1.6799,NAN,11/22/2023 13:57:01
6.698,1.6797,NAN,11/22/2023 13:58:01
6.699,1.6799,NAN,11/22/2023 13:59:01
6.701,1.6799,NAN,11/22/2023 14:00:01
6.702,1.6797,NAN,11/22/2023 14:01:01
6.704,1.6797,NAN,11/22/2023 14:02:01
6.705,1.6799,NAN,11/22/2023 14:03:01
6.707,1.6799,NAN,11/22/2023 14:04:01
6.709,1.6799,NAN,11/22/2023 14:05:01
6.71,1.6799,NAN,11/22/2023 14:06:01
6.712,1.6799,NAN,11/22/2023 14:07:01
6.713,1.6799,NAN,11/22/2023 14:08:01
6.715,1.6797,NAN,11/22/2023 14:09:01
6.715,1.6799,NAN,11/22/2023 14:10:01
6.717,1.6799,NAN,11/22/2023 14:11:01
6.718,1.6799,NAN,11/22/2023 14:12:01
6.72,1.6799,NAN,11/22/2023 14:13:01
6.721,1.6799,NAN,11/22/2023 14:14:01
6.723,1.6799,NAN,11/22/2023 14:15:01
6.724,1.6799,NAN,11/22/2023 14:16:01
6.726,1.6797,NAN,11/22/2023 14:17:01
6.728,1.6797,NAN,11/22/2023 14:18:01
6.729,1.6797,NAN,11/22/2023 14:19:01
6.731,1.6799,NAN,11/22/2023 14:20:01
6.731,1.6797,NAN,11/22/2023 14:21:01
6.732,1.6797,NAN,11/22/2023 14:22:01
6.734,1.6799,NAN,11/22/2023 14:23:01
6.736,1.6797,NAN,11/22/2023 14:24:01
6.737,1.6799,NAN,11/22/2023 14:25:01
6.739,1.6799,NAN,11/22/2023 14:26:01
6.739,1.6797,NAN,11/22/2023 14:27:01
6.74,1.6799,NAN,11/22/2023 14:28:01
6.742,1.6799,NAN,11/22/2023 14:29:01
6.743,1.6797,NAN,11/22/2023 14:30:01
6.745,1.6799,NAN,11/22/2023 14:31:01
6.745,1.6799,NAN,11/22/2023 14:32:01
6.747,1.6797,NAN,11/22/2023 14:33:01
6.748,1.6799,NAN,11/22/2023 14:34:01
6.75,1.6799,NAN,11/22/2023 14:35:01
6.751,1.6799,NAN,11/22/2023 14:36:01
6.751,1.6797,NAN,11/22/2023 14:37:01
6.753,1.6799,NAN,11/22/2023 14:38:01
6.755,1.6797,NAN,11/22/2023 14:39:01
6.755,1.6799,NAN,11/22/2023 14:40:01
6.756,1.6799,NAN,11/22/2023 14:41:01
6.758,1.6797,NAN,11/22/2023 14:42:01
6.758,1.6799,NAN,11/22/2023 14:43:01
6.759,1.6799,NAN,11/22/2023 14:44:01
6.761,1.6799,NAN,11/22/2023 14:45:01
6.761,1.6799,NAN,11/22/2023 14:46:01
6.762,1.6797,NAN,11/22/2023 14:47:01
6.762,1.6799,NAN,11/22/2023 14:48:01
6.764,1.6799,NAN,11/22/2023 14:49:01
6.766,1.6797,NAN,11/22/2023 14:50:01
6.766,1.6799,NAN,11/22/2023 14:51:01
6.767,1.6799,NAN,11/22/2023 14:52:01
6.767,1.6799,NAN,11/22/2023 14:53:01
6.769,1.6797,NAN,11/22/2023 14:54:01
6.769,1.6799,NAN,11/22/2023 14:55:01
6.769,1.6797,NAN,11/22/2023 14:56:01
6.77,1.6797,NAN,11/22/2023 14:57:01
6.77,1.6797,NAN,11/22/2023 14:58:01
6.772,1.6797,NAN,11/22/2023 14:59:01
6.772,1.6797,NAN,11/22/2023 15:00:01
6.772,1.6797,NAN,11/22/2023 15:01:01
6.773,1.6797,NAN,11/22/2023 15:02:01
6.773,1.6797,NAN,11/22/2023 15:03:01
6.775,1.6797,NAN,11/22/2023 15:04:01
6.775,1.6797,NAN,11/22/2023 15:05:01
6.775,1.6797,NAN,11/22/2023 15:06:01
6.777,1.6797,NAN,11/22/2023 15:07:01
6.777,1.6797,NAN,11/22/2023 15:08:01
6.777,1.6797,NAN,11/22/2023 15:09:01
6.777,1.6797,NAN,11/22/2023 15:10:01
6.778,1.6797,NAN,11/22/2023 15:11:01
6.778,1.6797,NAN,11/22/2023 15:12:01
6.778,1.6799,NAN,11/22/2023 15:13:01
6.78,1.6797,NAN,11/22/2023 15:14:01
6.78,1.6797,NAN,11/22/2023 15:15:01
6.78,1.6797,NAN,11/22/2023 15:16:01
6.78,1.6797,NAN,11/22/2023 15:17:01
6.781,1.6799,NAN,11/22/2023 15:18:01
6.781,1.6797,NAN,11/22/2023 15:19:01
6.781,1.6799,NAN,11/22/2023 15:20:01
6.781,1.6799,NAN,11/22/2023 15:21:01
6.783,1.6799,NAN,11/22/2023 15:22:01
6.783,1.6799,NAN,11/22/2023 15:23:01
6.783,1.6799,NAN,11/22/2023 15:24:01
6.783,1.6799,NAN,11/22/2023 15:25:01
6.783,1.6797,NAN,11/22/2023 15:26:01
6.783,1.6797,NAN,11/22/2023 15:27:01
6.785,1.6797,NAN,11/22/2023 15:28:01
6.785,1.6797,NAN,11/22/2023 15:29:01
6.785,1.6797,NAN,11/22/2023 15:30:01
6.785,1.6799,NAN,11/22/2023 15:31:01
6.785,1.6799,NAN,11/22/2023 15:32:01
6.785,1.6799,NAN,11/22/2023 15:33:01
6.785,1.6797,NAN,11/22/2023 15:34:01
6.786,1.6799,NAN,11/22/2023 15:35:01
6.786,1.6799,NAN,11/22/2023 15:36:01
6.786,1.6799,NAN,11/22/2023 15:37:01
6.786,1.6799,NAN,11/22/2023 15:38:01
6.786,1.6797,NAN,11/22/2023 15:39:01
6.786,1.6799,NAN,11/22/2023 15:40:01
6.786,1.6799,NAN,11/22/2023 15:41:01
6.786,1.6797,NAN,11/22/2023 15:42:01
6.786,1.6797,NAN,11/22/2023 15:43:01
6.786,1.6797,NAN,11/22/2023 15:44:01
6.786,1.6799,NAN,11/22/2023 15:45:01
6.786,1.6799,NAN,11/22/2023 15:46:01
6.786,1.6797,NAN,11/22/2023 15:47:01
6.786,1.6797,NAN,11/22/2023 15:48:01
6.786,1.6799,NAN,11/22/2023 15:49:01
6.786,1.6799,NAN,11/22/2023 15:50:01
6.786,1.6797,NAN,11/22/2023 15:51:01
6.786,1.6797,NAN,11/22/2023 15:52:01
6.786,1.6797,NAN,11/22/2023 15:53:01
6.786,1.6797,NAN,11/22/2023 15:54:01
6.786,1.6799,NAN,11/22/2023 15:55:01
6.786,1.6797,NAN,11/22/2023 15:56:01
6.786,1.6799,NAN,11/22/2023 15:57:01
6.786,1.6799,NAN,11/22/2023 15:58:01
6.786,1.6797,NAN,11/22/2023 15:59:01
6.786,1.6797,NAN,11/22/2023 16:00:01
6.786,1.6797,NAN,11/22/2023 16:01:01
6.786,1.6799,NAN,11/22/2023 16:02:01
6.786,1.6799,NAN,11/22/2023 16:03:01
6.786,1.6799,NAN,11/22/2023 16:04:01
6.786,1.6799,NAN,11/22/2023 16:05:01
6.786,1.6799,NAN,11/22/2023 16:06:01
6.786,1.6797,NAN,11/22/2023 16:07:01
6.786,1.6797,NAN,11/22/2023 16:08:01
6.786,1.6797,NAN,11/22/2023 16:09:01
6.786,1.6797,NAN,11/22/2023 16:10:01
6.785,1.6797,NAN,11/22/2023 16:11:01
6.785,1.6797,NAN,11/22/2023 16:12:01
6.785,1.6799,NAN,11/22/2023 16:13:01
6.785,1.6797,NAN,11/22/2023 16:14:01
6.785,1.6799,NAN,11/22/2023 16:15:01
6.785,1.6797,NAN,11/22/2023 16:16:01
6.785,1.6797,NAN,11/22/2023 16:17:01
6.785,1.6797,NAN,11/22/2023 16:18:01
6.785,1.6797,NAN,11/22/2023 16:19:01
6.783,1.6797,NAN,11/22/2023 16:20:01
6.783,1.6797,NAN,11/22/2023 16:21:01
6.783,1.6799,NAN,11/22/2023 16:22:01
6.783,1.6797,NAN,11/22/2023 16:23:01
6.783,1.6799,NAN,11/22/2023 16:24:01
6.783,1.6799,NAN,11/22/2023 16:25:01
6.781,1.6799,NAN,11/22/2023 16:26:01
6.781,1.6799,NAN,11/22/2023 16:27:01
6.781,1.6799,NAN,11/22/2023 16:28:01
6.781,1.6797,NAN,11/22/2023 16:29:01
6.78,1.6797,NAN,11/22/2023 16:30:01
6.78,1.6799,NAN,11/22/2023 16:31:01
6.78,1.6799,NAN,11/22/2023 16:32:01
6.78,1.6797,NAN,11/22/2023 16:33:01
6.778,1.6797,NAN,11/22/2023 16:34:01
6.778,1.6797,NAN,11/22/2023 16:35:01
6.778,1.6797,NAN,11/22/2023 16:36:01
6.777,1.6799,NAN,11/22/2023 16:37:01
6.777,1.6799,NAN,11/22/2023 16:38:01
6.777,1.6799,NAN,11/22/2023 16:39:01
6.775,1.6799,NAN,11/22/2023 16:40:01
6.775,1.6799,NAN,11/22/2023 16:41:01
6.775,1.6797,NAN,11/22/2023 16:42:01
6.773,1.6797,NAN,11/22/2023 16:43:01
6.773,1.6797,NAN,11/22/2023 16:44:01
6.773,1.6799,NAN,11/22/2023 16:45:01
6.772,1.6797,NAN,11/22/2023 16:46:01
6.772,1.6797,NAN,11/22/2023 16:47:01
6.772,1.6799,NAN,11/22/2023 16:48:01
6.77,1.6797,NAN,11/22/2023 16:49:01
6.77,1.6799,NAN,11/22/2023 16:50:01
6.769,1.6797,NAN,11/22/2023 16:51:01
6.769,1.6799,NAN,11/22/2023 16:52:01
6.767,1.6797,NAN,11/22/2023 16:53:01
6.767,1.6797,NAN,11/22/2023 16:54:01
6.766,1.6797,NAN,11/22/2023 16:55:01
6.766,1.6799,NAN,11/22/2023 16:56:01
6.766,1.6799,NAN,11/22/2023 16:57:01
6.764,1.6797,NAN,11/22/2023 16:58:01
6.764,1.6799,NAN,11/22/2023 16:59:01
6.762,1.6799,NAN,11/22/2023 17:00:01
6.762,1.6799,NAN,11/22/2023 17:01:01
6.761,1.6797,NAN,11/22/2023 17:02:01
6.761,1.6799,NAN,11/22/2023 17:03:01
6.759,1.6797,NAN,11/22/2023 17:04:01
6.759,1.6797,NAN,11/22/2023 17:05:01
6.758,1.6797,NAN,11/22/2023 17:06:01
6.756,1.6797,NAN,11/22/2023 17:07:01
6.756,1.6797,NAN,11/22/2023 17:08:01
6.755,1.6799,NAN,11/22/2023 17:09:01
6.755,1.6799,NAN,11/22/2023 17:10:01
6.753,1.6799,NAN,11/22/2023 17:11:01
6.753,1.6797,NAN,11/22/2023 17:12:01
6.751,1.6797,NAN,11/22/2023 17:13:01
6.751,1.6797,NAN,11/22/2023 17:14:01
6.75,1.6797,NAN,11/22/2023 17:15:01
6.748,1.6797,NAN,11/22/2023 17:16:01
6.748,1.6799,NAN,11/22/2023 17:17:01
6.747,1.6799,NAN,11/22/2023 17:18:01
6.747,1.6799,NAN,11/22/2023 17:19:01
6.745,1.6797,NAN,11/22/2023 17:20:01
6.743,1.6797,NAN,11/22/2023 17:21:01
6.743,1.6797,NAN,11/22/2023 17:22:01
6.742,1.6799,NAN,11/22/2023 17:23:01
6.742,1.6797,NAN,11/22/2023 17:24:01
6.74,1.6799,NAN,11/22/2023 17:25:01
6.739,1.6799,NAN,11/22/2023 17:26:01
6.739,1.6797,NAN,11/22/2023 17:27:01
6.737,1.6797,NAN,11/22/2023 17:28:01
6.736,1.6797,NAN,11/22/2023 17:29:01
6.736,1.6797,NAN,11/22/2023 17:30:01
6.734,1.6799,NAN,11/22/2023 17:31:01
6.732,1.6799,NAN,11/22/2023 17:32:01
6.732,1.6799,NAN,11/22/2023 17:33:01
6.731,1.6799,NAN,11/22/2023 17:34:01
6.729,1.6799,NAN,11/22/2023 17:35:01
6.729,1.6799,NAN,11/22/2023 17:36:01
6.728,1.6799,NAN,11/22/2023 17:37:01
6.726,1.6799,NAN,11/22/2023 17:38:01
6.724,1.6797,NAN,11/22/2023 17:39:01
6.724,1.6797,NAN,11/22/2023 17:40:01
6.723,1.6799,NAN,11/22/2023 17:41:01
6.721,1.6799,NAN,11/22/2023 17:42:01
6.72,1.6797,NAN,11/22/2023 17:43:01
6.72,1.6797,NAN,11/22/2023 17:44:01
6.718,1.6797,NAN,11/22/2023 17:45:01
6.717,1.6797,NAN,11/22/2023 17:46:01
6.715,1.6799,NAN,11/22/2023 17:47:01
6.715,1.6797,NAN,11/22/2023 17:48:01
6.713,1.6799,NAN,11/22/2023 17:49:01
6.712,1.6799,NAN,11/22/2023 17:50:01
6.71,1.6797,NAN,11/22/2023 17:51:01
6.71,1.6797,NAN,11/22/2023 17:52:01
6.709,1.6799,NAN,11/22/2023 17:53:01
6.707,1.6797,NAN,11/22/2023 17:54:01
6.705,1.6799,NAN,11/22/2023 17:55:01
6.704,1.6799,NAN,11/22/2023 17:56:01
6.704,1.6799,NAN,11/22/2023 17:57:01
6.702,1.6799,NAN,11/22/2023 17:58:01
6.701,1.6799,NAN,11/22/2023 17:59:01
6.699,1.6797,NAN,11/22/2023 18:00:01
6.698,1.6799,NAN,11/22/2023 18:01:01
6.696,1.6799,NAN,11/22/2023 18:02:01
6.696,1.6799,NAN,11/22/2023 18:03:01
6.694,1.6799,NAN,11/22/2023 18:04:01
6.693,1.6799,NAN,11/22/2023 18:05:01
6.691,1.6797,NAN,11/22/2023 18:06:01
6.69,1.6799,NAN,11/22/2023 18:07:01
6.688,1.6797,NAN,11/22/2023 18:08:01
6.686,1.6799,NAN,11/22/2023 18:09:01
6.685,1.6799,NAN,11/22/2023 18:10:01
6.685,1.6797,NAN,11/22/2023 18:11:01
6.683,1.6797,NAN,11/22/2023 18:12:01
6.682,1.6797,NAN,11/22/2023 18:13:01
6.68,1.6799,NAN,11/22/2023 18:14:01
6.679,1.6797,NAN,11/22/2023 18:15:01
6.677,1.6799,NAN,11/22/2023 18:16:01
6.675,1.6797,NAN,11/22/2023 18:17:01
6.674,1.6799,NAN,11/22/2023 18:18:01
6.672,1.6799,NAN,11/22/2023 18:19:01
6.671,1.6799,NAN,11/22/2023 18:20:01
6.669,1.6799,NAN,11/22/2023 18:21:01
6.669,1.6799,NAN,11/22/2023 18:22:01
6.667,1.6797,NAN,11/22/2023 18:23:01
6.666,1.6799,NAN,11/22/2023 18:24:01
6.664,1.6799,NAN,11/22/2023 18:25:01
6.663,1.6797,NAN,11/22/2023 18:26:01
6.661,1.6797,NAN,11/22/2023 18:27:01
6.66,1.6797,NAN,11/22/2023 18:28:01
6.658,1.6799,NAN,11/22/2023 18:29:01
6.656,1.6799,NAN,11/22/2023 18:30:01
6.655,1.6799,NAN,11/22/2023 18:31:01
6.653,1.6797,NAN,11/22/2023 18:32:01
6.652,1.6799,NAN,11/22/2023 18:33:01
6.65,1.6799,NAN,11/22/2023 18:34:01
6.648,1.6797,NAN,11/22/2023 18:35:01
6.647,1.6799,NAN,11/22/2023 18:36:01
6.647,1.6799,NAN,11/22/2023 18:37:01
6.645,1.6799,NAN,11/22/2023 18:38:01
6.644,1.6797,NAN,11/22/2023 18:39:01
6.642,1.6797,NAN,11/22/2023 18:40:01
6.641,1.6797,NAN,11/22/2023 18:41:01
6.639,1.6799,NAN,11/22/2023 18:42:01
6.637,1.6797,NAN,11/22/2023 18:43:01
6.636,1.6799,NAN,11/22/2023 18:44:01
6.634,1.6797,NAN,11/22/2023 18:45:01
6.633,1.6799,NAN,11/22/2023 18:46:01
6.631,1.6797,NAN,11/22/2023 18:47:01
6.629,1.6799,NAN,11/22/2023 18:48:01
6.628,1.6797,NAN,11/22/2023 18:49:01
6.626,1.6797,NAN,11/22/2023 18:50:01
6.625,1.6797,NAN,11/22/2023 18:51:01
6.623,1.6797,NAN,11/22/2023 18:52:01
6.622,1.6797,NAN,11/22/2023 18:53:01
6.62,1.6797,NAN,11/22/2023 18:54:01
6.618,1.6797,NAN,11/22/2023 18:55:01
6.617,1.6797,NAN,11/22/2023 18:56:01
6.615,1.6797,NAN,11/22/2023 18:57:01
6.615,1.6797,NAN,11/22/2023 18:58:01
6.614,1.6799,NAN,11/22/2023 18:59:01
6.612,1.6799,NAN,11/22/2023 19:00:01
6.61,1.6799,NAN,11/22/2023 19:01:01
6.609,1.6797,NAN,11/22/2023 19:02:01
6.607,1.6799,NAN,11/22/2023 19:03:01
6.606,1.6797,NAN,11/22/2023 19:04:01
6.604,1.6799,NAN,11/22/2023 19:05:01
6.602,1.6799,NAN,11/22/2023 19:06:01
6.601,1.6799,NAN,11/22/2023 19:07:01
6.599,1.6797,NAN,11/22/2023 19:08:01
6.598,1.6799,NAN,11/22/2023 19:09:01
6.596,1.6799,NAN,11/22/2023 19:10:01
6.595,1.6799,NAN,11/22/2023 19:11:01
6.593,1.6797,NAN,11/22/2023 19:12:01
6.591,1.6799,NAN,11/22/2023 19:13:01
6.59,1.6797,NAN,11/22/2023 19:14:01
6.588,1.6797,NAN,11/22/2023 19:15:01
6.588,1.6797,NAN,11/22/2023 19:16:01
6.587,1.6799,NAN,11/22/2023 19:17:01
6.585,1.6797,NAN,11/22/2023 19:18:01
6.583,1.6799,NAN,11/22/2023 19:19:01
6.582,1.6799,NAN,11/22/2023 19:20:01
6.58,1.6797,NAN,11/22/2023 19:21:01
6.579,1.6799,NAN,11/22/2023 19:22:01
6.577,1.6799,NAN,11/22/2023 19:23:01
6.576,1.6799,NAN,11/22/2023 19:24:01
6.574,1.6799,NAN,11/22/2023 19:25:01
6.572,1.6799,NAN,11/22/2023 19:26:01
6.571,1.6799,NAN,11/22/2023 19:27:01
6.571,1.6797,NAN,11/22/2023 19:28:01
6.569,1.6799,NAN,11/22/2023 19:29:01
6.568,1.6799,NAN,11/22/2023 19:30:01
6.566,1.6799,NAN,11/22/2023 19:31:01
6.564,1.6797,NAN,11/22/2023 19:32:01
6.563,1.6797,NAN,11/22/2023 19:33:01
6.561,1.6797,NAN,11/22/2023 19:34:01
6.56,1.6799,NAN,11/22/2023 19:35:01
6.558,1.6797,NAN,11/22/2023 19:36:01
6.557,1.6799,NAN,11/22/2023 19:37:01
6.555,1.6799,NAN,11/22/2023 19:38:01
6.553,1.6799,NAN,11/22/2023 19:39:01
6.552,1.6797,NAN,11/22/2023 19:40:01
6.55,1.6799,NAN,11/22/2023 19:41:01
6.549,1.6797,NAN,11/22/2023 19:42:01
6.547,1.6797,NAN,11/22/2023 19:43:01
6.547,1.6797,NAN,11/22/2023 19:44:01
6.545,1.6797,NAN,11/22/2023 19:45:01
6.544,1.6799,NAN,11/22/2023 19:46:01
6.542,1.6797,NAN,11/22/2023 19:47:01
6.541,1.6797,NAN,11/22/2023 19:48:01
6.539,1.6799,NAN,11/22/2023 19:49:01
6.537,1.6799,NAN,11/22/2023 19:50:01
6.536,1.6797,NAN,11/22/2023 19:51:01
6.534,1.6799,NAN,11/22/2023 19:52:01
6.533,1.6797,NAN,11/22/2023 19:53:01
6.531,1.6799,NAN,11/22/2023 19:54:01
6.53,1.6799,NAN,11/22/2023 19:55:01
6.528,1.6797,NAN,11/22/2023 19:56:01
6.526,1.6797,NAN,11/22/2023 19:57:01
6.525,1.6797,NAN,11/22/2023 19:58:01
6.525,1.6797,NAN,11/22/2023 19:59:01
6.523,1.6799,NAN,11/22/2023 20:00:01
6.522,1.6797,NAN,11/22/2023 20:01:01
6.52,1.6797,NAN,11/22/2023 20:02:01
6.518,1.6797,NAN,11/22/2023 20:03:01
6.517,1.6797,NAN,11/22/2023 20:04:01
6.515,1.6797,NAN,11/22/2023 20:05:01
6.514,1.6797,NAN,11/22/2023 20:06:01
6.512,1.6797,NAN,11/22/2023 20:07:01
6.511,1.6799,NAN,11/22/2023 20:08:01
6.509,1.6797,NAN,11/22/2023 20:09:01
6.507,1.6797,NAN,11/22/2023 20:10:01
6.506,1.6797,NAN,11/22/2023 20:11:01
6.506,1.6797,NAN,11/22/2023 20:12:01
6.504,1.6799,NAN,11/22/2023 20:13:01
6.503,1.6797,NAN,11/22/2023 20:14:01
6.501,1.6797,NAN,11/22/2023 20:15:01
6.499,1.6797,NAN,11/22/2023 20:16:01
6.498,1.6797,NAN,11/22/2023 20:17:01
6.496,1.6797,NAN,11/22/2023 20:18:01
6.495,1.6797,NAN,11/22/2023 20:19:01
6.493,1.6797,NAN,11/22/2023 20:20:01
6.491,1.6797,NAN,11/22/2023 20:21:01
6.49,1.6799,NAN,11/22/2023 20:22:01
6.488,1.6797,NAN,11/22/2023 20:23:01
6.487,1.6797,NAN,11/22/2023 20:24:01
6.487,1.6799,NAN,11/22/2023 20:25:01
6.485,1.6797,NAN,11/22/2023 20:26:01
6.484,1.6797,NAN,11/22/2023 20:27:01
6.482,1.6797,NAN,11/22/2023 20:28:01
6.48,1.6797,NAN,11/22/2023 20:29:01
6.479,1.6797,NAN,11/22/2023 20:30:01
6.477,1.6797,NAN,11/22/2023 20:31:01
6.476,1.6797,NAN,11/22/2023 20:32:01
6.474,1.6797,NAN,11/22/2023 20:33:01
6.472,1.6797,NAN,11/22/2023 20:34:01
6.472,1.6799,NAN,11/22/2023 20:35:01
6.471,1.6797,NAN,11/22/2023 20:36:01
6.469,1.6797,NAN,11/22/2023 20:37:01
6.468,1.6797,NAN,11/22/2023 20:38:01
6.466,1.6797,NAN,11/22/2023 20:39:01
6.465,1.6797,NAN,11/22/2023 20:40:01
6.463,1.6797,NAN,11/22/2023 20:41:01
6.461,1.6799,NAN,11/22/2023 20:42:01
6.46,1.6797,NAN,11/22/2023 20:43:01
6.46,1.6797,NAN,11/22/2023 20:44:01
6.458,1.6797,NAN,11/22/2023 20:45:01
6.457,1.6799,NAN,11/22/2023 20:46:01
6.455,1.6797,NAN,11/22/2023 20:47:01
6.453,1.6797,NAN,11/22/2023 20:48:01
6.452,1.6799,NAN,11/22/2023 20:49:01
6.45,1.6797,NAN,11/22/2023 20:50:01
6.449,1.6797,NAN,11/22/2023 20:51:01
6.447,1.6797,NAN,11/22/2023 20:52:01
6.447,1.6797,NAN,11/22/2023 20:53:01
6.445,1.6797,NAN,11/22/2023 20:54:01
6.444,1.6797,NAN,11/22/2023 20:55:01
6.442,1.6799,NAN,11/22/2023 20:56:01
6.441,1.6797,NAN,11/22/2023 20:57:01
6.439,1.6797,NAN,11/22/2023 20:58:01
6.438,1.6797,NAN,11/22/2023 20:59:01
6.436,1.6797,NAN,11/22/2023 21:00:01
6.434,1.6797,NAN,11/22/2023 21:01:01
6.434,1.6797,NAN,11/22/2023 21:02:01
6.433,1.6797,NAN,11/22/2023 21:03:01
6.431,1.6799,NAN,11/22/2023 21:04:01
6.43,1.6799,NAN,11/22/2023 21:05:01
6.428,1.6797,NAN,11/22/2023 21:06:01
6.426,1.6797,NAN,11/22/2023 21:07:01
6.425,1.6797,NAN,11/22/2023 21:08:01
6.423,1.6797,NAN,11/22/2023 21:09:01
6.423,1.6797,NAN,11/22/2023 21:10:01
6.422,1.6797,NAN,11/22/2023 21:11:01
6.42,1.6797,NAN,11/22/2023 21:12:01
6.418,1.6799,NAN,11/22/2023 21:13:01
6.417,1.6797,NAN,11/22/2023 21:14:01
6.415,1.6799,NAN,11/22/2023 21:15:01
6.414,1.6797,NAN,11/22/2023 21:16:01
6.412,1.6799,NAN,11/22/2023 21:17:01
6.411,1.6799,NAN,11/22/2023 21:18:01
6.411,1.6797,NAN,11/22/2023 21:19:01
6.409,1.6797,NAN,11/22/2023 21:20:01
6.407,1.6797,NAN,11/22/2023 21:21:01
6.406,1.6797,NAN,11/22/2023 21:22:01
6.404,1.6797,NAN,11/22/2023 21:23:01
6.403,1.6797,NAN,11/22/2023 21:24:01
6.401,1.6797,NAN,11/22/2023 21:25:01
6.399,1.6797,NAN,11/22/2023 21:26:01
6.399,1.6797,NAN,11/22/2023 21:27:01
6.398,1.6797,NAN,11/22/2023 21:28:01
6.396,1.6797,NAN,11/22/2023 21:29:01
6.395,1.6797,NAN,11/22/2023 21:30:01
6.393,1.6797,NAN,11/22/2023 21:31:01
6.391,1.6797,NAN,11/22/2023 21:32:01
6.39,1.6797,NAN,11/22/2023 21:33:01
6.39,1.6797,NAN,11/22/2023 21:34:01
6.388,1.6797,NAN,11/22/2023 21:35:01
6.387,1.6797,NAN,11/22/2023 21:36:01
6.385,1.6797,NAN,11/22/2023 21:37:01
6.384,1.6799,NAN,11/22/2023 21:38:01
6.382,1.6799,NAN,11/22/2023 21:39:01
6.38,1.6799,NAN,11/22/2023 21:40:01
6.38,1.6799,NAN,11/22/2023 21:41:01
6.379,1.6797,NAN,11/22/2023 21:42:01
6.377,1.6797,NAN,11/22/2023 21:43:01
6.376,1.6797,NAN,11/22/2023 21:44:01
6.374,1.6797,NAN,11/22/2023 21:45:01
6.372,1.6797,NAN,11/22/2023 21:46:01
6.372,1.6797,NAN,11/22/2023 21:47:01
6.371,1.6799,NAN,11/22/2023 21:48:01
6.369,1.6799,NAN,11/22/2023 21:49:01
6.368,1.6797,NAN,11/22/2023 21:50:01
6.366,1.6797,NAN,11/22/2023 21:51:01
6.364,1.6799,NAN,11/22/2023 21:52:01
6.363,1.6797,NAN,11/22/2023 21:53:01
6.361,1.6797,NAN,11/22/2023 21:54:01
6.361,1.6797,NAN,11/22/2023 21:55:01
6.36,1.6797,NAN,11/22/2023 21:56:01
6.358,1.6797,NAN,11/22/2023 21:57:01
6.357,1.6797,NAN,11/22/2023 21:58:01
6.355,1.6797,NAN,11/22/2023 21:59:01
6.353,1.6797,NAN,11/22/2023 22:00:01
6.353,1.6797,NAN,11/22/2023 22:01:01
6.352,1.6797,NAN,11/22/2023 22:02:01
6.35,1.6799,NAN,11/22/2023 22:03:01
6.349,1.6797,NAN,11/22/2023 22:04:01
6.347,1.6799,NAN,11/22/2023 22:05:01
6.345,1.6799,NAN,11/22/2023 22:06:01
6.344,1.6797,NAN,11/22/2023 22:07:01
6.344,1.6799,NAN,11/22/2023 22:08:01
6.342,1.6797,NAN,11/22/2023 22:09:01
6.341,1.6797,NAN,11/22/2023 22:10:01
6.339,1.6797,NAN,11/22/2023 22:11:01
6.337,1.6797,NAN,11/22/2023 22:12:01
6.336,1.6797,NAN,11/22/2023 22:13:01
6.336,1.6799,NAN,11/22/2023 22:14:01
6.334,1.6797,NAN,11/22/2023 22:15:01
6.333,1.6797,NAN,11/22/2023 22:16:01
6.331,1.6797,NAN,11/22/2023 22:17:01
6.33,1.6797,NAN,11/22/2023 22:18:01
6.328,1.6797,NAN,11/22/2023 22:19:01
6.328,1.6797,NAN,11/22/2023 22:20:01
6.326,1.6797,NAN,11/22/2023 22:21:01
6.325,1.6797,NAN,11/22/2023 22:22:01
6.323,1.6797,NAN,11/22/2023 22:23:01
6.322,1.6797,NAN,11/22/2023 22:24:01
6.32,1.6797,NAN,11/22/2023 22:25:01
6.32,1.6797,NAN,11/22/2023 22:26:01
6.318,1.6797,NAN,11/22/2023 22:27:01
6.317,1.6797,NAN,11/22/2023 22:28:01
6.315,1.6799,NAN,11/22/2023 22:29:01
6.314,1.6797,NAN,11/22/2023 22:30:01
6.312,1.6797,NAN,11/22/2023 22:31:01
6.312,1.6797,NAN,11/22/2023 22:32:01
6.31,1.6797,NAN,11/22/2023 22:33:01
6.309,1.6797,NAN,11/22/2023 22:34:01
6.307,1.6797,NAN,11/22/2023 22:35:01
6.306,1.6797,NAN,11/22/2023 22:36:01
6.306,1.6797,NAN,11/22/2023 22:37:01
6.304,1.6797,NAN,11/22/2023 22:38:01
6.302,1.6797,NAN,11/22/2023 22:39:01
6.301,1.6797,NAN,11/22/2023 22:40:01
6.299,1.6797,NAN,11/22/2023 22:41:01
6.299,1.6797,NAN,11/22/2023 22:42:01
6.298,1.6797,NAN,11/22/2023 22:43:01
6.296,1.6797,NAN,11/22/2023 22:44:01
6.295,1.6797,NAN,11/22/2023 22:45:01
6.293,1.6797,NAN,11/22/2023 22:46:01
6.293,1.6799,NAN,11/22/2023 22:47:01
6.291,1.6797,NAN,11/22/2023 22:48:01
6.29,1.6797,NAN,11/22/2023 22:49:01
6.288,1.6797,NAN,11/22/2023 22:50:01
6.287,1.6797,NAN,11/22/2023 22:51:01
6.287,1.6797,NAN,11/22/2023 22:52:01
6.285,1.6797,NAN,11/22/2023 22:53:01
6.283,1.6797,NAN,11/22/2023 22:54:01
6.282,1.6797,NAN,11/22/2023 22:55:01
6.28,1.6797,NAN,11/22/2023 22:56:01
6.28,1.6797,NAN,11/22/2023 22:57:01
6.279,1.6797,NAN,11/22/2023 22:58:01
6.277,1.6797,NAN,11/22/2023 22:59:01
6.275,1.6797,NAN,11/22/2023 23:00:01
6.274,1.6799,NAN,11/22/2023 23:01:01
6.274,1.6797,NAN,11/22/2023 23:02:01
6.272,1.6797,NAN,11/22/2023 23:03:01
6.271,1.6797,NAN,11/22/2023 23:04:01
6.269,1.6797,NAN,11/22/2023 23:05:01
6.267,1.6797,NAN,11/22/2023 23:06:01
6.266,1.6797,NAN,11/22/2023 23:07:01
6.266,1.6797,NAN,11/22/2023 23:08:01
6.264,1.6799,NAN,11/22/2023 23:09:01
6.263,1.6797,NAN,11/22/2023 23:10:01
6.261,1.6797,NAN,11/22/2023 23:11:01
6.26,1.6797,NAN,11/22/2023 23:12:01
6.26,1.6797,NAN,11/22/2023 23:13:01
6.258,1.6797,NAN,11/22/2023 23:14:01
6.256,1.6797,NAN,11/22/2023 23:15:01
6.255,1.6797,NAN,11/22/2023 23:16:01
6.253,1.6797,NAN,11/22/2023 23:17:01
6.252,1.6799,NAN,11/22/2023 23:18:01
6.252,1.6799,NAN,11/22/2023 23:19:01
6.25,1.6797,NAN,11/22/2023 23:20:01
6.248,1.6797,NAN,11/22/2023 23:21:01
6.247,1.6797,NAN,11/22/2023 23:22:01
6.247,1.6797,NAN,11/22/2023 23:23:01
6.245,1.6797,NAN,11/22/2023 23:24:01
6.244,1.6797,NAN,11/22/2023 23:25:01
6.242,1.6797,NAN,11/22/2023 23:26:01
6.24,1.6797,NAN,11/22/2023 23:27:01
6.24,1.6797,NAN,11/22/2023 23:28:01
6.239,1.6797,NAN,11/22/2023 23:29:01
6.237,1.6797,NAN,11/22/2023 23:30:01
6.236,1.6797,NAN,11/22/2023 23:31:01
6.234,1.6797,NAN,11/22/2023 23:32:01
6.234,1.6797,NAN,11/22/2023 23:33:01
6.232,1.6797,NAN,11/22/2023 23:34:01
6.231,1.6799,NAN,11/22/2023 23:35:01
6.229,1.6797,NAN,11/22/2023 23:36:01
6.229,1.6799,NAN,11/22/2023 23:37:01
6.228,1.6797,NAN,11/22/2023 23:38:01
6.226,1.6797,NAN,11/22/2023 23:39:01
6.225,1.6797,NAN,11/22/2023 23:40:01
6.223,1.6797,NAN,11/22/2023 23:41:01
6.223,1.6797,NAN,11/22/2023 23:42:01
6.221,1.6797,NAN,11/22/2023 23:43:01
6.22,1.6797,NAN,11/22/2023 23:44:01
6.218,1.6797,NAN,11/22/2023 23:45:01
6.218,1.6797,NAN,11/22/2023 23:46:01
6.217,1.6797,NAN,11/22/2023 23:47:01
6.215,1.6797,NAN,11/22/2023 23:48:01
6.213,1.6797,NAN,11/22/2023 23:49:01
6.213,1.6797,NAN,11/22/2023 23:50:01
6.212,1.6797,NAN,11/22/2023 23:51:01
6.21,1.6797,NAN,11/22/2023 23:52:01
6.209,1.6797,NAN,11/22/2023 23:53:01
6.207,1.6797,NAN,11/22/2023 23:54:01
6.207,1.6797,NAN,11/22/2023 23:55:01
6.205,1.6797,NAN,11/22/2023 23:56:01
6.204,1.6797,NAN,11/22/2023 23:57:01
6.202,1.6797,NAN,11/22/2023 23:58:01
6.202,1.6797,NAN,11/22/2023 23:59:01
6.201,1.6797,NAN,11/23/2023 00:00:01
6.199,1.6797,NAN,11/23/2023 00:01:01
6.197,1.6797,NAN,11/23/2023 00:02:01
6.197,1.6797,NAN,11/23/2023 00:03:01
6.196,1.6797,NAN,11/23/2023 00:04:01
6.194,1.6797,NAN,11/23/2023 00:05:01
6.193,1.6797,NAN,11/23/2023 00:06:01
6.193,1.6797,NAN,11/23/2023 00:07:01
6.191,1.6797,NAN,11/23/2023 00:08:01
6.19,1.6797,NAN,11/23/2023 00:09:01
6.188,1.6797,NAN,11/23/2023 00:10:01
6.188,1.6797,NAN,11/23/2023 00:11:01
6.186,1.6797,NAN,11/23/2023 00:12:01
6.185,1.6797,NAN,11/23/2023 00:13:01
6.183,1.6797,NAN,11/23/2023 00:14:01
6.183,1.6799,NAN,11/23/2023 00:15:01
6.182,1.6797,NAN,11/23/2023 00:16:01
6.18,1.6797,NAN,11/23/2023 00:17:01
6.178,1.6797,NAN,11/23/2023 00:18:01
6.178,1.6797,NAN,11/23/2023 00:19:01
6.177,1.6797,NAN,11/23/2023 00:20:01
6.175,1.6799,NAN,11/23/2023 00:21:01
6.174,1.6797,NAN,11/23/2023 00:22:01
6.174,1.6797,NAN,11/23/2023 00:23:01
6.172,1.6797,NAN,11/23/2023 00:24:01
6.17,1.6797,NAN,11/23/2023 00:25:01
6.169,1.6797,NAN,11/23/2023 00:26:01
6.169,1.6797,NAN,11/23/2023 00:27:01
6.167,1.6797,NAN,11/23/2023 00:28:01
6.166,1.6797,NAN,11/23/2023 00:29:01
6.166,1.6799,NAN,11/23/2023 00:30:01
6.164,1.6797,NAN,11/23/2023 00:31:01
6.162,1.6797,NAN,11/23/2023 00:32:01
6.161,1.6797,NAN,11/23/2023 00:33:01
6.161,1.6797,NAN,11/23/2023 00:34:01
6.159,1.6797,NAN,11/23/2023 00:35:01
6.158,1.6797,NAN,11/23/2023 00:36:01
6.156,1.6799,NAN,11/23/2023 00:37:01
6.156,1.6799,NAN,11/23/2023 00:38:01
6.154,1.6797,NAN,11/23/2023 00:39:01
6.153,1.6797,NAN,11/23/2023 00:40:01
6.151,1.6797,NAN,11/23/2023 00:41:01
6.151,1.6797,NAN,11/23/2023 00:42:01
6.15,1.6797,NAN,11/23/2023 00:43:01
6.148,1.6797,NAN,11/23/2023 00:44:01
6.148,1.6797,NAN,11/23/2023 00:45:01
6.147,1.6797,NAN,11/23/2023 00:46:01
6.145,1.6797,NAN,11/23/2023 00:47:01
6.143,1.6797,NAN,11/23/2023 00:48:01
6.143,1.6797,NAN,11/23/2023 00:49:01
6.142,1.6797,NAN,11/23/2023 00:50:01
6.14,1.6797,NAN,11/23/2023 00:51:01
6.14,1.6797,NAN,11/23/2023 00:52:01
6.139,1.6797,NAN,11/23/2023 00:53:01
6.137,1.6799,NAN,11/23/2023 00:54:01
6.135,1.6797,NAN,11/23/2023 00:55:01
6.135,1.6797,NAN,11/23/2023 00:56:01
6.134,1.6797,NAN,11/23/2023 00:57:01
6.132,1.6797,NAN,11/23/2023 00:58:01
6.132,1.6797,NAN,11/23/2023 00:59:01
6.131,1.6797,NAN,11/23/2023 01:00:01
6.129,1.6797,NAN,11/23/2023 01:01:01
6.129,1.6797,NAN,11/23/2023 01:02:01
6.127,1.6797,NAN,11/23/2023 01:03:01
6.126,1.6797,NAN,11/23/2023 01:04:01
6.124,1.6797,NAN,11/23/2023 01:05:01
6.124,1.6797,NAN,11/23/2023 01:06:01
6.123,1.6797,NAN,11/23/2023 01:07:01
6.121,1.6797,NAN,11/23/2023 01:08:01
6.121,1.6797,NAN,11/23/2023 01:09:01
6.119,1.6797,NAN,11/23/2023 01:10:01
6.118,1.6797,NAN,11/23/2023 01:11:01
6.118,1.6797,NAN,11/23/2023 01:12:01
6.116,1.6797,NAN,11/23/2023 01:13:01
6.115,1.6797,NAN,11/23/2023 01:14:01
6.115,1.6797,NAN,11/23/2023 01:15:01
6.113,1.6797,NAN,11/23/2023 01:16:01
6.111,1.6797,NAN,11/23/2023 01:17:01
6.111,1.6797,NAN,11/23/2023 01:18:01
6.11,1.6797,NAN,11/23/2023 01:19:01
6.108,1.6797,NAN,11/23/2023 01:20:01
6.108,1.6797,NAN,11/23/2023 01:21:01
6.107,1.6797,NAN,11/23/2023 01:22:01
6.105,1.6797,NAN,11/23/2023 01:23:01
6.105,1.6797,NAN,11/23/2023 01:24:01
6.104,1.6797,NAN,11/23/2023 01:25:01
6.102,1.6797,NAN,11/23/2023 01:26:01
6.102,1.6797,NAN,11/23/2023 01:27:01
6.1,1.6797,NAN,11/23/2023 01:28:01
6.1,1.6799,NAN,11/23/2023 01:29:01
6.099,1.6797,NAN,11/23/2023 01:30:01
6.097,1.6797,NAN,11/23/2023 01:31:01
6.097,1.6797,NAN,11/23/2023 01:32:01
6.096,1.6797,NAN,11/23/2023 01:33:01
6.094,1.6797,NAN,11/23/2023 01:34:01
6.094,1.6797,NAN,11/23/2023 01:35:01
6.092,1.6797,NAN,11/23/2023 01:36:01
6.091,1.6797,NAN,11/23/2023 01:37:01
6.091,1.6797,NAN,11/23/2023 01:38:01
6.089,1.6799,NAN,11/23/2023 01:39:01
6.088,1.6797,NAN,11/23/2023 01:40:01
6.088,1.6797,NAN,11/23/2023 01:41:01
6.086,1.6797,NAN,11/23/2023 01:42:01
6.086,1.6797,NAN,11/23/2023 01:43:01
6.084,1.6797,NAN,11/23/2023 01:44:01
6.083,1.6797,NAN,11/23/2023 01:45:01
6.083,1.6797,NAN,11/23/2023 01:46:01
6.081,1.6797,NAN,11/23/2023 01:47:01
6.08,1.6797,NAN,11/23/2023 01:48:01
6.08,1.6797,NAN,11/23/2023 01:49:01
6.078,1.6797,NAN,11/23/2023 01:50:01
6.078,1.6797,NAN,11/23/2023 01:51:01
6.076,1.6797,NAN,11/23/2023 01:52:01
6.075,1.6797,NAN,11/23/2023 01:53:01
6.075,1.6797,NAN,11/23/2023 01:54:01
6.073,1.6799,NAN,11/23/2023 01:55:01
6.072,1.6797,NAN,11/23/2023 01:56:01
6.072,1.6797,NAN,11/23/2023 01:57:01
6.07,1.6797,NAN,11/23/2023 01:58:01
6.07,1.6797,NAN,11/23/2023 01:59:01
6.068,1.6797,NAN,11/23/2023 02:00:01
6.067,1.6797,NAN,11/23/2023 02:01:01
6.067,1.6797,NAN,11/23/2023 02:02:01
6.065,1.6797,NAN,11/23/2023 02:03:01
6.065,1.6797,NAN,11/23/2023 02:04:01
6.064,1.6797,NAN,11/23/2023 02:05:01
6.062,1.6797,NAN,11/23/2023 02:06:01
6.062,1.6797,NAN,11/23/2023 02:07:01
6.06,1.6797,NAN,11/23/2023 02:08:01
6.06,1.6797,NAN,11/23/2023 02:09:01
6.059,1.6797,NAN,11/23/2023 02:10:01
6.057,1.6797,NAN,11/23/2023 02:11:01
6.057,1.6797,NAN,11/23/2023 02:12:01
6.056,1.6797,NAN,11/23/2023 02:13:01
6.056,1.6797,NAN,11/23/2023 02:14:01
6.054,1.6797,NAN,11/23/2023 02:15:01
6.052,1.6799,NAN,11/23/2023 02:16:01
6.052,1.6797,NAN,11/23/2023 02:17:01
6.051,1.6797,NAN,11/23/2023 02:18:01
6.051,1.6797,NAN,11/23/2023 02:19:01
6.049,1.6797,NAN,11/23/2023 02:20:01
6.049,1.6797,NAN,11/23/2023 02:21:01
6.048,1.6797,NAN,11/23/2023 02:22:01
6.046,1.6797,NAN,11/23/2023 02:23:01
6.046,1.6797,NAN,11/23/2023 02:24:01
6.045,1.6797,NAN,11/23/2023 02:25:01
6.045,1.6797,NAN,11/23/2023 02:26:01
6.043,1.6797,NAN,11/23/2023 02:27:01
6.041,1.6797,NAN,11/23/2023 02:28:01
6.041,1.6797,NAN,11/23/2023 02:29:01
6.04,1.6797,NAN,11/23/2023 02:30:01
6.04,1.6797,NAN,11/23/2023 02:31:01
6.038,1.6797,NAN,11/23/2023 02:32:01
6.037,1.6797,NAN,11/23/2023 02:33:01
6.037,1.6797,NAN,11/23/2023 02:34:01
6.035,1.6797,NAN,11/23/2023 02:35:01
6.035,1.6797,NAN,11/23/2023 02:36:01
6.033,1.6797,NAN,11/23/2023 02:37:01
6.033,1.6797,NAN,11/23/2023 02:38:01
6.032,1.6797,NAN,11/23/2023 02:39:01
6.03,1.6797,NAN,11/23/2023 02:40:01
6.03,1.6797,NAN,11/23/2023 02:41:01
6.029,1.6797,NAN,11/23/2023 02:42:01
6.029,1.6797,NAN,11/23/2023 02:43:01
6.027,1.6797,NAN,11/23/2023 02:44:01
6.027,1.6799,NAN,11/23/2023 02:45:01
6.025,1.6797,NAN,11/23/2023 02:46:01
6.024,1.6797,NAN,11/23/2023 02:47:01
6.024,1.6797,NAN,11/23/2023 02:48:01
6.022,1.6797,NAN,11/23/2023 02:49:01
6.022,1.6797,NAN,11/23/2023 02:50:01
6.021,1.6797,NAN,11/23/2023 02:51:01
6.021,1.6797,NAN,11/23/2023 02:52:01
6.019,1.6797,NAN,11/23/2023 02:53:01
6.017,1.6797,NAN,11/23/2023 02:54:01
6.017,1.6797,NAN,11/23/2023 02:55:01
6.016,1.6797,NAN,11/23/2023 02:56:01
6.016,1.6797,NAN,11/23/2023 02:57:01
6.014,1.6797,NAN,11/23/2023 02:58:01
6.014,1.6797,NAN,11/23/2023 02:59:01
6.013,1.6797,NAN,11/23/2023 03:00:01
6.013,1.6797,NAN,11/23/2023 03:01:01
6.011,1.6797,NAN,11/23/2023 03:02:01
6.009,1.6797,NAN,11/23/2023 03:03:01
6.009,1.6797,NAN,11/23/2023 03:04:01
6.008,1.6797,NAN,11/23/2023 03:05:01
6.008,1.6797,NAN,11/23/2023 03:06:01
6.006,1.6797,NAN,11/23/2023 03:07:01
6.006,1.6797,NAN,11/23/2023 03:08:01
6.005,1.6797,NAN,11/23/2023 03:09:01
6.005,1.6797,NAN,11/23/2023 03:10:01
6.003,1.6797,NAN,11/23/2023 03:11:01
6.003,1.6797,NAN,11/23/2023 03:12:01
6.001,1.6797,NAN,11/23/2023 03:13:01
6.001,1.6797,NAN,11/23/2023 03:14:01
6,1.6797,NAN,11/23/2023 03:15:01
5.998,1.6797,NAN,11/23/2023 03:16:01
5.998,1.6797,NAN,11/23/2023 03:17:01
5.997,1.6797,NAN,11/23/2023 03:18:01
5.997,1.6797,NAN,11/23/2023 03:19:01
5.995,1.6797,NAN,11/23/2023 03:20:01
5.995,1.6797,NAN,11/23/2023 03:21:01
5.993,1.6797,NAN,11/23/2023 03:22:01
5.993,1.6797,NAN,11/23/2023 03:23:01
5.992,1.6797,NAN,11/23/2023 03:24:01
5.992,1.6797,NAN,11/23/2023 03:25:01
5.99,1.6797,NAN,11/23/2023 03:26:01
5.99,1.6797,NAN,11/23/2023 03:27:01
5.989,1.6797,NAN,11/23/2023 03:28:01
5.989,1.6797,NAN,11/23/2023 03:29:01
5.987,1.6797,NAN,11/23/2023 03:30:01
5.987,1.6797,NAN,11/23/2023 03:31:01
5.985,1.6797,NAN,11/23/2023 03:32:01
5.985,1.6797,NAN,11/23/2023 03:33:01
5.984,1.6797,NAN,11/23/2023 03:34:01
5.984,1.6797,NAN,11/23/2023 03:35:01
5.982,1.6797,NAN,11/23/2023 03:36:01
5.982,1.6797,NAN,11/23/2023 03:37:01
5.981,1.6797,NAN,11/23/2023 03:38:01
5.981,1.6797,NAN,11/23/2023 03:39:01
5.979,1.6797,NAN,11/23/2023 03:40:01
5.978,1.6797,NAN,11/23/2023 03:41:01
5.978,1.6797,NAN,11/23/2023 03:42:01
5.976,1.6797,NAN,11/23/2023 03:43:01
5.976,1.6797,NAN,11/23/2023 03:44:01
5.974,1.6797,NAN,11/23/2023 03:45:01
5.974,1.6797,NAN,11/23/2023 03:46:01
5.973,1.6797,NAN,11/23/2023 03:47:01
5.973,1.6797,NAN,11/23/2023 03:48:01
5.971,1.6797,NAN,11/23/2023 03:49:01
5.971,1.6797,NAN,11/23/2023 03:50:01
5.97,1.6797,NAN,11/23/2023 03:51:01
5.97,1.6797,NAN,11/23/2023 03:52:01
5.968,1.6797,NAN,11/23/2023 03:53:01
5.968,1.6797,NAN,11/23/2023 03:54:01
5.966,1.6797,NAN,11/23/2023 03:55:01
5.966,1.6797,NAN,11/23/2023 03:56:01
5.965,1.6797,NAN,11/23/2023 03:57:01
5.965,1.6797,NAN,11/23/2023 03:58:01
5.963,1.6797,NAN,11/23/2023 03:59:01
5.963,1.6797,NAN,11/23/2023 04:00:01
5.962,1.6797,NAN,11/23/2023 04:01:01
5.962,1.6797,NAN,11/23/2023 04:02:01
5.96,1.6799,NAN,11/23/2023 04:03:01
5.96,1.6797,NAN,11/23/2023 04:04:01
5.958,1.6797,NAN,11/23/2023 04:05:01
5.958,1.6797,NAN,11/23/2023 04:06:01
5.957,1.6797,NAN,11/23/2023 04:07:01
5.957,1.6797,NAN,11/23/2023 04:08:01
5.955,1.6797,NAN,11/23/2023 04:09:01
5.955,1.6796,NAN,11/23/2023 04:10:01
5.954,1.6797,NAN,11/23/2023 04:11:01
5.954,1.6797,NAN,11/23/2023 04:12:01
5.952,1.6797,NAN,11/23/2023 04:13:01
5.952,1.6797,NAN,11/23/2023 04:14:01
5.95,1.6797,NAN,11/23/2023 04:15:01
5.95,1.6797,NAN,11/23/2023 04:16:01
5.949,1.6797,NAN,11/23/2023 04:17:01
5.949,1.6797,NAN,11/23/2023 04:18:01
5.947,1.6797,NAN,11/23/2023 04:19:01
5.947,1.6797,NAN,11/23/2023 04:20:01
5.946,1.6797,NAN,11/23/2023 04:21:01
5.946,1.6797,NAN,11/23/2023 04:22:01
5.944,1.6797,NAN,11/23/2023 04:23:01
5.944,1.6797,NAN,11/23/2023 04:24:01
5.942,1.6797,NAN,11/23/2023 04:25:01
5.942,1.6797,NAN,11/23/2023 04:26:01
5.941,1.6797,NAN,11/23/2023 04:27:01
5.941,1.6797,NAN,11/23/2023 04:28:01
5.939,1.6797,NAN,11/23/2023 04:29:01
5.939,1.6797,NAN,11/23/2023 04:30:01
5.938,1.6797,NAN,11/23/2023 04:31:01
5.938,1.6797,NAN,11/23/2023 04:32:01
5.936,1.6797,NAN,11/23/2023 04:33:01
5.936,1.6797,NAN,11/23/2023 04:34:01
5.934,1.6797,NAN,11/23/2023 04:35:01
5.934,1.6797,NAN,11/23/2023 04:36:01
5.934,1.6797,NAN,11/23/2023 04:37:01
5.933,1.6797,NAN,11/23/2023 04:38:01
5.933,1.6797,NAN,11/23/2023 04:39:01
5.931,1.6797,NAN,11/23/2023 04:40:01
5.931,1.6797,NAN,11/23/2023 04:41:01
5.93,1.6797,NAN,11/23/2023 04:42:01
5.93,1.6797,NAN,11/23/2023 04:43:01
5.928,1.6797,NAN,11/23/2023 04:44:01
5.928,1.6797,NAN,11/23/2023 04:45:01
5.926,1.6797,NAN,11/23/2023 04:46:01
5.926,1.6797,NAN,11/23/2023 04:47:01
5.925,1.6797,NAN,11/23/2023 04:48:01
5.925,1.6797,NAN,11/23/2023 04:49:01
5.925,1.6797,NAN,11/23/2023 04:50:01
5.923,1.6797,NAN,11/23/2023 04:51:01
5.923,1.6797,NAN,11/23/2023 04:52:01
5.922,1.6797,NAN,11/23/2023 04:53:01
5.922,1.6797,NAN,11/23/2023 04:54:01
5.92,1.6797,NAN,11/23/2023 04:55:01
5.92,1.6797,NAN,11/23/2023 04:56:01
5.918,1.6797,NAN,11/23/2023 04:57:01
5.918,1.6797,NAN,11/23/2023 04:58:01
5.917,1.6797,NAN,11/23/2023 04:59:01
5.917,1.6797,NAN,11/23/2023 05:00:01
5.915,1.6797,NAN,11/23/2023 05:01:01
5.915,1.6797,NAN,11/23/2023 05:02:01
5.915,1.6797,NAN,11/23/2023 05:03:01
5.914,1.6797,NAN,11/23/2023 05:04:01
5.914,1.6797,NAN,11/23/2023 05:05:01
5.912,1.6797,NAN,11/23/2023 05:06:01
5.912,1.6799,NAN,11/23/2023 05:07:01
5.91,1.6797,NAN,11/23/2023 05:08:01
5.91,1.6797,NAN,11/23/2023 05:09:01
5.909,1.6797,NAN,11/23/2023 05:10:01
5.909,1.6797,NAN,11/23/2023 05:11:01
5.909,1.6797,NAN,11/23/2023 05:12:01
5.907,1.6797,NAN,11/23/2023 05:13:01
5.907,1.6797,NAN,11/23/2023 05:14:01
5.906,1.6797,NAN,11/23/2023 05:15:01
5.906,1.6797,NAN,11/23/2023 05:16:01
5.904,1.6797,NAN,11/23/2023 05:17:01
5.904,1.6797,NAN,11/23/2023 05:18:01
5.902,1.6797,NAN,11/23/2023 05:19:01
5.902,1.6797,NAN,11/23/2023 05:20:01
5.902,1.6797,NAN,11/23/2023 05:21:01
5.901,1.6797,NAN,11/23/2023 05:22:01
5.901,1.6797,NAN,11/23/2023 05:23:01
5.899,1.6797,NAN,11/23/2023 05:24:01
5.899,1.6797,NAN,11/23/2023 05:25:01
5.898,1.6797,NAN,11/23/2023 05:26:01
5.898,1.6797,NAN,11/23/2023 05:27:01
5.898,1.6797,NAN,11/23/2023 05:28:01
5.896,1.6797,NAN,11/23/2023 05:29:01
5.896,1.6797,NAN,11/23/2023 05:30:01
5.894,1.6797,NAN,11/23/2023 05:31:01
5.894,1.6797,NAN,11/23/2023 05:32:01
5.894,1.6797,NAN,11/23/2023 05:33:01
5.893,1.6797,NAN,11/23/2023 05:34:01
5.893,1.6797,NAN,11/23/2023 05:35:01
5.891,1.6797,NAN,11/23/2023 05:36:01
5.891,1.6797,NAN,11/23/2023 05:37:01
5.891,1.6797,NAN,11/23/2023 05:38:01
5.89,1.6797,NAN,11/23/2023 05:39:01
5.89,1.6797,NAN,11/23/2023 05:40:01
5.888,1.6797,NAN,11/23/2023 05:41:01
5.888,1.6797,NAN,11/23/2023 05:42:01
5.886,1.6797,NAN,11/23/2023 05:43:01
5.886,1.6797,NAN,11/23/2023 05:44:01
5.886,1.6797,NAN,11/23/2023 05:45:01
5.885,1.6797,NAN,11/23/2023 05:46:01
5.885,1.6797,NAN,11/23/2023 05:47:01
5.883,1.6797,NAN,11/23/2023 05:48:01
5.883,1.6797,NAN,11/23/2023 05:49:01
5.883,1.6797,NAN,11/23/2023 05:50:01
5.882,1.6797,NAN,11/23/2023 05:51:01
5.882,1.6797,NAN,11/23/2023 05:52:01
5.88,1.6797,NAN,11/23/2023 05:53:01
5.88,1.6797,NAN,11/23/2023 05:54:01
5.88,1.6797,NAN,11/23/2023 05:55:01
5.879,1.6797,NAN,11/23/2023 05:56:01
5.879,1.6797,NAN,11/23/2023 05:57:01
5.877,1.6797,NAN,11/23/2023 05:58:01
5.877,1.6797,NAN,11/23/2023 05:59:01
5.875,1.6797,NAN,11/23/2023 06:00:01
5.875,1.6797,NAN,11/23/2023 06:01:01
5.875,1.6797,NAN,11/23/2023 06:02:01
5.874,1.6797,NAN,11/23/2023 06:03:01
5.874,1.6797,NAN,11/23/2023 06:04:01
5.872,1.6797,NAN,11/23/2023 06:05:01
5.872,1.6797,NAN,11/23/2023 06:06:01
5.872,1.6797,NAN,11/23/2023 06:07:01
5.871,1.6797,NAN,11/23/2023 06:08:01
5.871,1.6797,NAN,11/23/2023 06:09:01
5.869,1.6797,NAN,11/23/2023 06:10:01
5.869,1.6797,NAN,11/23/2023 06:11:01
5.869,1.6797,NAN,11/23/2023 06:12:01
5.867,1.6797,NAN,11/23/2023 06:13:01
5.867,1.6797,NAN,11/23/2023 06:14:01
5.866,1.6797,NAN,11/23/2023 06:15:01
5.866,1.6797,NAN,11/23/2023 06:16:01
5.866,1.6797,NAN,11/23/2023 06:17:01
5.864,1.6797,NAN,11/23/2023 06:18:01
5.864,1.6797,NAN,11/23/2023 06:19:01
5.863,1.6797,NAN,11/23/2023 06:20:01
5.863,1.6797,NAN,11/23/2023 06:21:01
5.863,1.6797,NAN,11/23/2023 06:22:01
5.861,1.6797,NAN,11/23/2023 06:23:01
5.861,1.6797,NAN,11/23/2023 06:24:01
5.861,1.6797,NAN,11/23/2023 06:25:01
5.859,1.6797,NAN,11/23/2023 06:26:01
5.859,1.6797,NAN,11/23/2023 06:27:01
5.858,1.6797,NAN,11/23/2023 06:28:01
5.858,1.6797,NAN,11/23/2023 06:29:01
5.858,1.6797,NAN,11/23/2023 06:30:01
5.856,1.6797,NAN,11/23/2023 06:31:01
5.856,1.6797,NAN,11/23/2023 06:32:01
5.856,1.6797,NAN,11/23/2023 06:33:01
5.855,1.6797,NAN,11/23/2023 06:34:01
5.855,1.6797,NAN,11/23/2023 06:35:01
5.855,1.6797,NAN,11/23/2023 06:36:01
5.853,1.6797,NAN,11/23/2023 06:37:01
5.853,1.6797,NAN,11/23/2023 06:38:01
5.853,1.6797,NAN,11/23/2023 06:39:01
5.851,1.6797,NAN,11/23/2023 06:40:01
5.851,1.6797,NAN,11/23/2023 06:41:01
5.851,1.6797,NAN,11/23/2023 06:42:01
5.85,1.6797,NAN,11/23/2023 06:43:01
5.85,1.6797,NAN,11/23/2023 06:44:01
5.85,1.6797,NAN,11/23/2023 06:45:01
5.848,1.6797,NAN,11/23/2023 06:46:01
5.848,1.6797,NAN,11/23/2023 06:47:01
5.847,1.6797,NAN,11/23/2023 06:48:01
5.847,1.6797,NAN,11/23/2023 06:49:01
5.847,1.6797,NAN,11/23/2023 06:50:01
5.845,1.6797,NAN,11/23/2023 06:51:01
5.845,1.6797,NAN,11/23/2023 06:52:01
5.845,1.6797,NAN,11/23/2023 06:53:01
5.843,1.6797,NAN,11/23/2023 06:54:01
5.843,1.6797,NAN,11/23/2023 06:55:01
5.843,1.6797,NAN,11/23/2023 06:56:01
5.842,1.6797,NAN,11/23/2023 06:57:01
5.842,1.6797,NAN,11/23/2023 06:58:01
5.842,1.6797,NAN,11/23/2023 06:59:01
5.84,1.6797,NAN,11/23/2023 07:00:01
5.84,1.6797,NAN,11/23/2023 07:01:01
5.84,1.6797,NAN,11/23/2023 07:02:01
5.84,1.6797,NAN,11/23/2023 07:03:01
5.839,1.6797,NAN,11/23/2023 07:04:01
5.839,1.6797,NAN,11/23/2023 07:05:01
5.839,1.6797,NAN,11/23/2023 07:06:01
5.837,1.6797,NAN,11/23/2023 07:07:01
5.837,1.6797,NAN,11/23/2023 07:08:01
5.837,1.6797,NAN,11/23/2023 07:09:01
5.837,1.6797,NAN,11/23/2023 07:10:01
5.835,1.6797,NAN,11/23/2023 07:11:01
5.835,1.6797,NAN,11/23/2023 07:12:01
5.835,1.6797,NAN,11/23/2023 07:13:01
5.835,1.6797,NAN,11/23/2023 07:14:01
5.834,1.6797,NAN,11/23/2023 07:15:01
5.834,1.6797,NAN,11/23/2023 07:16:01
5.834,1.6797,NAN,11/23/2023 07:17:01
5.834,1.6797,NAN,11/23/2023 07:18:01
5.832,1.6797,NAN,11/23/2023 07:19:01
5.832,1.6797,NAN,11/23/2023 07:20:01
5.832,1.6797,NAN,11/23/2023 07:21:01
5.832,1.6797,NAN,11/23/2023 07:22:01
5.832,1.6797,NAN,11/23/2023 07:23:01
5.831,1.6797,NAN,11/23/2023 07:24:01
5.831,1.6797,NAN,11/23/2023 07:25:01
5.831,1.6797,NAN,11/23/2023 07:26:01
5.831,1.6797,NAN,11/23/2023 07:27:01
5.831,1.6797,NAN,11/23/2023 07:28:01
5.829,1.6797,NAN,11/23/2023 07:29:01
5.829,1.6797,NAN,11/23/2023 07:30:01
5.829,1.6797,NAN,11/23/2023 07:31:01
5.829,1.6797,NAN,11/23/2023 07:32:01
5.829,1.6797,NAN,11/23/2023 07:33:01
5.829,1.6797,NAN,11/23/2023 07:34:01
5.827,1.6797,NAN,11/23/2023 07:35:01
5.827,1.6797,NAN,11/23/2023 07:36:01
5.827,1.6797,NAN,11/23/2023 07:37:01
5.827,1.6797,NAN,11/23/2023 07:38:01
5.827,1.6797,NAN,11/23/2023 07:39:01
5.827,1.6797,NAN,11/23/2023 07:40:01
5.826,1.6797,NAN,11/23/2023 07:41:01
5.826,1.6797,NAN,11/23/2023 07:42:01
5.826,1.6797,NAN,11/23/2023 07:43:01
5.826,1.6797,NAN,11/23/2023 07:44:01
5.826,1.6797,NAN,11/23/2023 07:45:01
5.826,1.6797,NAN,11/23/2023 07:46:01
5.826,1.6797,NAN,11/23/2023 07:47:01
5.826,1.6797,NAN,11/23/2023 07:48:01
5.826,1.6797,NAN,11/23/2023 07:49:01
5.826,1.6797,NAN,11/23/2023 07:50:01
5.824,1.6797,NAN,11/23/2023 07:51:01
5.824,1.6797,NAN,11/23/2023 07:52:01
5.824,1.6797,NAN,11/23/2023 07:53:01
5.824,1.6797,NAN,11/23/2023 07:54:01
5.824,1.6797,NAN,11/23/2023 07:55:01
5.824,1.6797,NAN,11/23/2023 07:56:01
5.824,1.6797,NAN,11/23/2023 07:57:01
5.824,1.6797,NAN,11/23/2023 07:58:01
5.824,1.6797,NAN,11/23/2023 07:59:01
5.824,1.6797,NAN,11/23/2023 08:00:01
5.824,1.6797,NAN,11/23/2023 08:01:01
5.824,1.6796,NAN,11/23/2023 08:02:01
5.824,1.6797,NAN,11/23/2023 08:03:01
5.824,1.6797,NAN,11/23/2023 08:04:01
5.824,1.6797,NAN,11/23/2023 08:05:01
5.824,1.6797,NAN,11/23/2023 08:06:01
5.824,1.6797,NAN,11/23/2023 08:07:01
5.824,1.6797,NAN,11/23/2023 08:08:01
5.824,1.6797,NAN,11/23/2023 08:09:01
5.824,1.6797,NAN,11/23/2023 08:10:01
5.824,1.6797,NAN,11/23/2023 08:11:01
5.824,1.6797,NAN,11/23/2023 08:12:01
5.824,1.6797,NAN,11/23/2023 08:13:01
5.824,1.6797,NAN,11/23/2023 08:14:01
5.824,1.6797,NAN,11/23/2023 08:15:01
5.824,1.6797,NAN,11/23/2023 08:16:01
5.824,1.6797,NAN,11/23/2023 08:17:01
5.824,1.6797,NAN,11/23/2023 08:18:01
5.824,1.6797,NAN,11/23/2023 08:19:01
5.824,1.6797,NAN,11/23/2023 08:20:01
5.824,1.6797,NAN,11/23/2023 08:21:01
5.824,1.6797,NAN,11/23/2023 08:22:01
5.824,1.6797,NAN,11/23/2023 08:23:01
5.826,1.6797,NAN,11/23/2023 08:24:01
5.826,1.6797,NAN,11/23/2023 08:25:01
5.826,1.6797,NAN,11/23/2023 08:26:01
5.826,1.6797,NAN,11/23/2023 08:27:01
5.826,1.6797,NAN,11/23/2023 08:28:01
5.826,1.6797,NAN,11/23/2023 08:29:01
5.826,1.6797,NAN,11/23/2023 08:30:01
5.826,1.6797,NAN,11/23/2023 08:31:01
5.827,1.6797,NAN,11/23/2023 08:32:01
5.827,1.6797,NAN,11/23/2023 08:33:01
5.827,1.6797,NAN,11/23/2023 08:34:01
5.827,1.6797,NAN,11/23/2023 08:35:01
5.827,1.6797,NAN,11/23/2023 08:36:01
5.827,1.6797,NAN,11/23/2023 08:37:01
5.829,1.6797,NAN,11/23/2023 08:38:01
5.829,1.6797,NAN,11/23/2023 08:39:01
5.829,1.6797,NAN,11/23/2023 08:40:01
5.829,1.6797,NAN,11/23/2023 08:41:01
5.829,1.6797,NAN,11/23/2023 08:42:01
5.831,1.6797,NAN,11/23/2023 08:43:01
5.831,1.6797,NAN,11/23/2023 08:44:01
5.831,1.6797,NAN,11/23/2023 08:45:01
5.831,1.6797,NAN,11/23/2023 08:46:01
5.831,1.6797,NAN,11/23/2023 08:47:01
5.832,1.6799,NAN,11/23/2023 08:48:01
5.832,1.6799,NAN,11/23/2023 08:49:01
5.832,1.6797,NAN,11/23/2023 08:50:01
5.832,1.6797,NAN,11/23/2023 08:51:01
5.834,1.6797,NAN,11/23/2023 08:52:01
5.834,1.6797,NAN,11/23/2023 08:53:01
5.834,1.6797,NAN,11/23/2023 08:54:01
5.834,1.6797,NAN,11/23/2023 08:55:01
5.835,1.6799,NAN,11/23/2023 08:56:01
5.835,1.6799,NAN,11/23/2023 08:57:01
5.835,1.6797,NAN,11/23/2023 08:58:01
5.837,1.6799,NAN,11/23/2023 08:59:01
5.837,1.6799,NAN,11/23/2023 09:00:01
5.837,1.6799,NAN,11/23/2023 09:01:01
5.839,1.6799,NAN,11/23/2023 09:02:01
5.839,1.6802,NAN,11/23/2023 09:03:01
5.839,1.6802,NAN,11/23/2023 09:04:01
5.839,1.6799,NAN,11/23/2023 09:05:01
5.84,1.6804,NAN,11/23/2023 09:06:01
5.84,1.6802,NAN,11/23/2023 09:07:01
5.84,1.6802,NAN,11/23/2023 09:08:01
5.842,1.6802,NAN,11/23/2023 09:09:01
5.842,1.6804,NAN,11/23/2023 09:10:01
5.843,1.6804,NAN,11/23/2023 09:11:01
5.843,1.6802,NAN,11/23/2023 09:12:01
5.843,1.6804,NAN,11/23/2023 09:13:01
5.845,1.6804,NAN,11/23/2023 09:14:01
5.845,1.6806,NAN,11/23/2023 09:15:01
5.847,1.6807,NAN,11/23/2023 09:16:01
5.847,1.6806,NAN,11/23/2023 09:17:01
5.847,1.6804,NAN,11/23/2023 09:18:01
5.848,1.6806,NAN,11/23/2023 09:19:01
5.848,1.6804,NAN,11/23/2023 09:20:01
5.85,1.6806,NAN,11/23/2023 09:21:01
5.85,1.6804,NAN,11/23/2023 09:22:01
5.851,1.6807,NAN,11/23/2023 09:23:01
5.851,1.6811,NAN,11/23/2023 09:24:01
5.853,1.6809,NAN,11/23/2023 09:25:01
5.853,1.6809,NAN,11/23/2023 09:26:01
5.855,1.6811,NAN,11/23/2023 09:27:01
5.855,1.6809,NAN,11/23/2023 09:28:01
5.856,1.6813,NAN,11/23/2023 09:29:01
5.856,1.6811,NAN,11/23/2023 09:30:01
5.858,1.6811,NAN,11/23/2023 09:31:01
5.858,1.6815,NAN,11/23/2023 09:32:01
5.859,1.6815,NAN,11/23/2023 09:33:01
5.859,1.6817,NAN,11/23/2023 09:34:01
5.861,1.6813,NAN,11/23/2023 09:35:01
5.861,1.6819,NAN,11/23/2023 09:36:01
5.863,1.6815,NAN,11/23/2023 09:37:01
5.863,1.6815,NAN,11/23/2023 09:38:01
5.864,1.6815,NAN,11/23/2023 09:39:01
5.866,1.6815,NAN,11/23/2023 09:40:01
5.866,1.6815,NAN,11/23/2023 09:41:01
5.867,1.6817,NAN,11/23/2023 09:42:01
5.869,1.6817,NAN,11/23/2023 09:43:01
5.869,1.6817,NAN,11/23/2023 09:44:01
5.871,1.6821,NAN,11/23/2023 09:45:01
5.871,1.6815,NAN,11/23/2023 09:46:01
5.872,1.6813,NAN,11/23/2023 09:47:01
5.874,1.6817,NAN,11/23/2023 09:48:01
5.874,1.6821,NAN,11/23/2023 09:49:01
5.875,1.6819,NAN,11/23/2023 09:50:01
5.877,1.6815,NAN,11/23/2023 09:51:01
5.877,1.6821,NAN,11/23/2023 09:52:01
5.879,1.6819,NAN,11/23/2023 09:53:01
5.88,1.6821,NAN,11/23/2023 09:54:01
5.88,1.6819,NAN,11/23/2023 09:55:01
5.882,1.6819,NAN,11/23/2023 09:56:01
5.883,1.6819,NAN,11/23/2023 09:57:01
5.883,1.6821,NAN,11/23/2023 09:58:01
5.885,1.6821,NAN,11/23/2023 09:59:01
5.886,1.6821,NAN,11/23/2023 10:00:01
5.888,1.6823,NAN,11/23/2023 10:01:01
5.888,1.6825,NAN,11/23/2023 10:02:01
5.89,1.6825,NAN,11/23/2023 10:03:01
5.891,1.6825,NAN,11/23/2023 10:04:01
5.893,1.6825,NAN,11/23/2023 10:05:01
5.893,1.6823,NAN,11/23/2023 10:06:01
5.894,1.6823,NAN,11/23/2023 10:07:01
5.896,1.6823,NAN,11/23/2023 10:08:01
5.898,1.6825,NAN,11/23/2023 10:09:01
5.899,1.6825,NAN,11/23/2023 10:10:01
5.899,1.6827,NAN,11/23/2023 10:11:01
5.901,1.6829,NAN,11/23/2023 10:12:01
5.902,1.6825,NAN,11/23/2023 10:13:01
5.904,1.6827,NAN,11/23/2023 10:14:01
5.906,1.6829,NAN,11/23/2023 10:15:01
5.907,1.6827,NAN,11/23/2023 10:16:01
5.909,1.6829,NAN,11/23/2023 10:17:01
5.91,1.6827,NAN,11/23/2023 10:18:01
5.912,1.6827,NAN,11/23/2023 10:19:01
5.912,1.6827,NAN,11/23/2023 10:20:01
5.914,1.6829,NAN,11/23/2023 10:21:01
5.915,1.6829,NAN,11/23/2023 10:22:01
5.917,1.6829,NAN,11/23/2023 10:23:01
5.918,1.6829,NAN,11/23/2023 10:24:01
5.92,1.6829,NAN,11/23/2023 10:25:01
5.922,1.6829,NAN,11/23/2023 10:26:01
5.923,1.6829,NAN,11/23/2023 10:27:01
5.925,1.6829,NAN,11/23/2023 10:28:01
5.926,1.6829,NAN,11/23/2023 10:29:01
5.928,1.6829,NAN,11/23/2023 10:30:01
5.931,1.6829,NAN,11/23/2023 10:31:01
5.933,1.6829,NAN,11/23/2023 10:32:01
5.934,1.6829,NAN,11/23/2023 10:33:01
5.936,1.6829,NAN,11/23/2023 10:34:01
5.938,1.6829,NAN,11/23/2023 10:35:01
5.939,1.6829,NAN,11/23/2023 10:36:01
5.941,1.6831,NAN,11/23/2023 10:37:01
5.944,1.6829,NAN,11/23/2023 10:38:01
5.946,1.6829,NAN,11/23/2023 10:39:01
5.947,1.6829,NAN,11/23/2023 10:40:01
5.949,1.6829,NAN,11/23/2023 10:41:01
5.952,1.6829,NAN,11/23/2023 10:42:01
5.954,1.6829,NAN,11/23/2023 10:43:01
5.955,1.6829,NAN,11/23/2023 10:44:01
5.957,1.6829,NAN,11/23/2023 10:45:01
5.96,1.6831,NAN,11/23/2023 10:46:01
5.962,1.6829,NAN,11/23/2023 10:47:01
5.965,1.6829,NAN,11/23/2023 10:48:01
5.966,1.6829,NAN,11/23/2023 10:49:01
5.968,1.6829,NAN,11/23/2023 10:50:01
5.971,1.6829,NAN,11/23/2023 10:51:01
5.973,1.6829,NAN,11/23/2023 10:52:01
5.974,1.6829,NAN,11/23/2023 10:53:01
5.978,1.6829,NAN,11/23/2023 10:54:01
5.979,1.6829,NAN,11/23/2023 10:55:01
5.982,1.6829,NAN,11/23/2023 10:56:01
5.984,1.6829,NAN,11/23/2023 10:57:01
5.987,1.6829,NAN,11/23/2023 10:58:01
5.989,1.6829,NAN,11/23/2023 10:59:01
5.992,1.6829,NAN,11/23/2023 11:00:01
5.993,1.6829,NAN,11/23/2023 11:01:01
5.997,1.6829,NAN,11/23/2023 11:02:01
5.998,1.6829,NAN,11/23/2023 11:03:01
6.001,1.6829,NAN,11/23/2023 11:04:01
6.003,1.6829,NAN,11/23/2023 11:05:01
6.006,1.6829,NAN,11/23/2023 11:06:01
6.008,1.6829,NAN,11/23/2023 11:07:01
6.011,1.6829,NAN,11/23/2023 11:08:01
6.013,1.6829,NAN,11/23/2023 11:09:01
6.016,1.6829,NAN,11/23/2023 11:10:01
6.019,1.6829,NAN,11/23/2023 11:11:01
6.021,1.6829,NAN,11/23/2023 11:12:01
6.024,1.6829,NAN,11/23/2023 11:13:01
6.025,1.6829,NAN,11/23/2023 11:14:01
6.029,1.6829,NAN,11/23/2023 11:15:01
6.032,1.6831,NAN,11/23/2023 11:16:01
6.033,1.6829,NAN,11/23/2023 11:17:01
6.037,1.6829,NAN,11/23/2023 11:18:01
6.04,1.6829,NAN,11/23/2023 11:19:01
6.043,1.6829,NAN,11/23/2023 11:20:01
6.045,1.6829,NAN,11/23/2023 11:21:01
6.048,1.6831,NAN,11/23/2023 11:22:01
6.051,1.6829,NAN,11/23/2023 11:23:01
6.052,1.6831,NAN,11/23/2023 11:24:01
6.056,1.6829,NAN,11/23/2023 11:25:01
6.059,1.6829,NAN,11/23/2023 11:26:01
6.062,1.6829,NAN,11/23/2023 11:27:01
6.064,1.6829,NAN,11/23/2023 11:28:01
6.067,1.6829,NAN,11/23/2023 11:29:01
6.07,1.6829,NAN,11/23/2023 11:30:01
6.073,1.6829,NAN,11/23/2023 11:31:01
6.075,1.6829,NAN,11/23/2023 11:32:01
6.078,1.6829,NAN,11/23/2023 11:33:01
6.081,1.6829,NAN,11/23/2023 11:34:01
6.083,1.6829,NAN,11/23/2023 11:35:01
6.086,1.6829,NAN,11/23/2023 11:36:01
6.089,1.6829,NAN,11/23/2023 11:37:01
6.092,1.6829,NAN,11/23/2023 11:38:01
6.094,1.6829,NAN,11/23/2023 11:39:01
6.097,1.6829,NAN,11/23/2023 11:40:01
6.1,1.6829,NAN,11/23/2023 11:41:01
6.102,1.6831,NAN,11/23/2023 11:42:01
6.105,1.6831,NAN,11/23/2023 11:43:01
6.108,1.6829,NAN,11/23/2023 11:44:01
6.11,1.6829,NAN,11/23/2023 11:45:01
6.113,1.6829,NAN,11/23/2023 11:46:01
6.116,1.6831,NAN,11/23/2023 11:47:01
6.119,1.6831,NAN,11/23/2023 11:48:01
6.121,1.6829,NAN,11/23/2023 11:49:01
6.124,1.6831,NAN,11/23/2023 11:50:01
6.127,1.6829,NAN,11/23/2023 11:51:01
6.129,1.6829,NAN,11/23/2023 11:52:01
6.132,1.6829,NAN,11/23/2023 11:53:01
6.135,1.6829,NAN,11/23/2023 11:54:01
6.137,1.6829,NAN,11/23/2023 11:55:01
6.14,1.6829,NAN,11/23/2023 11:56:01
6.143,1.6829,NAN,11/23/2023 11:57:01
6.145,1.6829,NAN,11/23/2023 11:58:01
6.148,1.6831,NAN,11/23/2023 11:59:01
6.151,1.6829,NAN,11/23/2023 12:00:01
6.153,1.6829,NAN,11/23/2023 12:01:01
6.156,1.6829,NAN,11/23/2023 12:02:01
6.159,1.6831,NAN,11/23/2023 12:03:01
6.161,1.6829,NAN,11/23/2023 12:04:01
6.164,1.6831,NAN,11/23/2023 12:05:01
6.167,1.6829,NAN,11/23/2023 12:06:01
6.17,1.6829,NAN,11/23/2023 12:07:01
6.172,1.6829,NAN,11/23/2023 12:08:01
6.175,1.6829,NAN,11/23/2023 12:09:01
6.178,1.6829,NAN,11/23/2023 12:10:01
6.18,1.6829,NAN,11/23/2023 12:11:01
6.183,1.6829,NAN,11/23/2023 12:12:01
6.186,1.6829,NAN,11/23/2023 12:13:01
6.188,1.6829,NAN,11/23/2023 12:14:01
6.191,1.6831,NAN,11/23/2023 12:15:01
6.194,1.6829,NAN,11/23/2023 12:16:01
6.196,1.6831,NAN,11/23/2023 12:17:01
6.199,1.6829,NAN,11/23/2023 12:18:01
6.202,1.6831,NAN,11/23/2023 12:19:01
6.204,1.6829,NAN,11/23/2023 12:20:01
6.207,1.6831,NAN,11/23/2023 12:21:01
6.21,1.6831,NAN,11/23/2023 12:22:01
6.212,1.6831,NAN,11/23/2023 12:23:01
6.215,1.6829,NAN,11/23/2023 12:24:01
6.218,1.6831,NAN,11/23/2023 12:25:01
6.22,1.6829,NAN,11/23/2023 12:26:01
6.223,1.6829,NAN,11/23/2023 12:27:01
6.226,1.6829,NAN,11/23/2023 12:28:01
6.228,1.6831,NAN,11/23/2023 12:29:01
6.231,1.6831,NAN,11/23/2023 12:30:01
6.234,1.6829,NAN,11/23/2023 12:31:01
6.236,1.6831,NAN,11/23/2023 12:32:01
6.239,1.6833,NAN,11/23/2023 12:33:01
6.242,1.6831,NAN,11/23/2023 12:34:01
6.244,1.6831,NAN,11/23/2023 12:35:01
6.247,1.6833,NAN,11/23/2023 12:36:01
6.25,1.6833,NAN,11/23/2023 12:37:01
6.252,1.6833,NAN,11/23/2023 12:38:01
6.255,1.6835,NAN,11/23/2023 12:39:01
6.258,1.6833,NAN,11/23/2023 12:40:01
6.26,1.684,NAN,11/23/2023 12:41:01
6.263,1.684,NAN,11/23/2023 12:42:01
6.266,1.6837,NAN,11/23/2023 12:43:01
6.269,1.6844,NAN,11/23/2023 12:44:01
6.271,1.6837,NAN,11/23/2023 12:45:01
6.274,1.6838,NAN,11/23/2023 12:46:01
6.277,1.6837,NAN,11/23/2023 12:47:01
6.279,1.684,NAN,11/23/2023 12:48:01
6.282,1.684,NAN,11/23/2023 12:49:01
6.285,1.684,NAN,11/23/2023 12:50:01
6.287,1.6842,NAN,11/23/2023 12:51:01
6.29,1.6852,NAN,11/23/2023 12:52:01
6.293,1.6842,NAN,11/23/2023 12:53:01
6.296,1.6846,NAN,11/23/2023 12:54:01
6.298,1.6846,NAN,11/23/2023 12:55:01
6.301,1.6848,NAN,11/23/2023 12:56:01
6.304,1.6848,NAN,11/23/2023 12:57:01
6.307,1.685,NAN,11/23/2023 12:58:01
6.309,1.685,NAN,11/23/2023 12:59:01
6.312,1.6852,NAN,11/23/2023 13:00:01
6.315,1.6852,NAN,11/23/2023 13:01:01
6.318,1.6858,NAN,11/23/2023 13:02:01
6.32,1.6856,NAN,11/23/2023 13:03:01
6.323,1.6856,NAN,11/23/2023 13:04:01
6.326,1.6858,NAN,11/23/2023 13:05:01
6.328,1.6856,NAN,11/23/2023 13:06:01
6.331,1.6858,NAN,11/23/2023 13:07:01
6.334,1.6858,NAN,11/23/2023 13:08:01
6.337,1.6858,NAN,11/23/2023 13:09:01
6.339,1.6858,NAN,11/23/2023 13:10:01
6.342,1.6858,NAN,11/23/2023 13:11:01
6.345,1.686,NAN,11/23/2023 13:12:01
6.347,1.686,NAN,11/23/2023 13:13:01
6.35,1.686,NAN,11/23/2023 13:14:01
6.353,1.686,NAN,11/23/2023 13:15:01
6.355,1.6858,NAN,11/23/2023 13:16:01
6.358,1.686,NAN,11/23/2023 13:17:01
6.361,1.686,NAN,11/23/2023 13:18:01
6.363,1.686,NAN,11/23/2023 13:19:01
6.366,1.686,NAN,11/23/2023 13:20:01
6.368,1.686,NAN,11/23/2023 13:21:01
6.371,1.686,NAN,11/23/2023 13:22:01
6.374,1.6862,NAN,11/23/2023 13:23:01
6.376,1.686,NAN,11/23/2023 13:24:01
6.379,1.686,NAN,11/23/2023 13:25:01
6.38,1.686,NAN,11/23/2023 13:26:01
6.384,1.686,NAN,11/23/2023 13:27:01
6.387,1.6862,NAN,11/23/2023 13:28:01
6.388,1.6862,NAN,11/23/2023 13:29:01
6.391,1.686,NAN,11/23/2023 13:30:01
6.393,1.6862,NAN,11/23/2023 13:31:01
6.396,1.686,NAN,11/23/2023 13:32:01
6.399,1.686,NAN,11/23/2023 13:33:01
6.401,1.686,NAN,11/23/2023 13:34:01
6.404,1.6862,NAN,11/23/2023 13:35:01
6.406,1.686,NAN,11/23/2023 13:36:01
6.409,1.686,NAN,11/23/2023 13:37:01
6.411,1.6862,NAN,11/23/2023 13:38:01
6.414,1.686,NAN,11/23/2023 13:39:01
6.415,1.686,NAN,11/23/2023 13:40:01
6.418,1.6862,NAN,11/23/2023 13:41:01
6.42,1.6862,NAN,11/23/2023 13:42:01
6.422,1.6862,NAN,11/23/2023 13:43:01
6.425,1.6862,NAN,11/23/2023 13:44:01
6.426,1.6862,NAN,11/23/2023 13:45:01
6.43,1.6862,NAN,11/23/2023 13:46:01
6.431,1.686,NAN,11/23/2023 13:47:01
6.434,1.6862,NAN,11/23/2023 13:48:01
6.436,1.686,NAN,11/23/2023 13:49:01
6.439,1.6862,NAN,11/23/2023 13:50:01
6.441,1.6862,NAN,11/23/2023 13:51:01
6.442,1.686,NAN,11/23/2023 13:52:01
6.445,1.686,NAN,11/23/2023 13:53:01
6.447,1.6862,NAN,11/23/2023 13:54:01
6.45,1.686,NAN,11/23/2023 13:55:01
6.452,1.6862,NAN,11/23/2023 13:56:01
6.453,1.6862,NAN,11/23/2023 13:57:01
6.457,1.6862,NAN,11/23/2023 13:58:01
6.458,1.686,NAN,11/23/2023 13:59:01
6.46,1.6862,NAN,11/23/2023 14:00:01
6.463,1.6862,NAN,11/23/2023 14:01:01
6.465,1.6862,NAN,11/23/2023 14:02:01
6.466,1.6862,NAN,11/23/2023 14:03:01
6.469,1.686,NAN,11/23/2023 14:04:01
6.471,1.6862,NAN,11/23/2023 14:05:01
6.472,1.686,NAN,11/23/2023 14:06:01
6.476,1.686,NAN,11/23/2023 14:07:01
6.477,1.6862,NAN,11/23/2023 14:08:01
6.479,1.686,NAN,11/23/2023 14:09:01
6.482,1.686,NAN,11/23/2023 14:10:01
6.484,1.686,NAN,11/23/2023 14:11:01
6.485,1.6862,NAN,11/23/2023 14:12:01
6.488,1.6862,NAN,11/23/2023 14:13:01
6.49,1.6862,NAN,11/23/2023 14:14:01
6.491,1.6862,NAN,11/23/2023 14:15:01
6.493,1.686,NAN,11/23/2023 14:16:01
6.496,1.6862,NAN,11/23/2023 14:17:01
6.498,1.686,NAN,11/23/2023 14:18:01
6.499,1.6862,NAN,11/23/2023 14:19:01
6.501,1.6862,NAN,11/23/2023 14:20:01
6.504,1.6862,NAN,11/23/2023 14:21:01
6.506,1.6862,NAN,11/23/2023 14:22:01
6.507,1.6862,NAN,11/23/2023 14:23:01
6.509,1.6862,NAN,11/23/2023 14:24:01
6.511,1.6862,NAN,11/23/2023 14:25:01
6.514,1.6862,NAN,11/23/2023 14:26:01
6.515,1.6862,NAN,11/23/2023 14:27:01
6.517,1.6862,NAN,11/23/2023 14:28:01
6.518,1.6862,NAN,11/23/2023 14:29:01
6.52,1.686,NAN,11/23/2023 14:30:01
6.522,1.6862,NAN,11/23/2023 14:31:01
6.525,1.6862,NAN,11/23/2023 14:32:01
6.526,1.6862,NAN,11/23/2023 14:33:01
6.528,1.6862,NAN,11/23/2023 14:34:01
6.53,1.6862,NAN,11/23/2023 14:35:01
6.531,1.686,NAN,11/23/2023 14:36:01
6.533,1.6862,NAN,11/23/2023 14:37:01
6.534,1.6862,NAN,11/23/2023 14:38:01
6.536,1.6862,NAN,11/23/2023 14:39:01
6.537,1.686,NAN,11/23/2023 14:40:01
6.539,1.6862,NAN,11/23/2023 14:41:01
6.541,1.6862,NAN,11/23/2023 14:42:01
6.542,1.686,NAN,11/23/2023 14:43:01
6.544,1.6862,NAN,11/23/2023 14:44:01
6.545,1.6862,NAN,11/23/2023 14:45:01
6.547,1.6862,NAN,11/23/2023 14:46:01
6.549,1.686,NAN,11/23/2023 14:47:01
6.55,1.6922,NAN,11/23/2023 14:48:01
6.552,1.6922,NAN,11/23/2023 14:49:01
6.553,1.6922,NAN,11/23/2023 14:50:01
6.555,1.6922,NAN,11/23/2023 14:51:01
6.557,1.6924,NAN,11/23/2023 14:52:01
6.558,1.6924,NAN,11/23/2023 14:53:01
6.56,1.6922,NAN,11/23/2023 14:54:01
6.561,1.6922,NAN,11/23/2023 14:55:01
6.561,1.6922,NAN,11/23/2023 14:56:01
6.563,1.6922,NAN,11/23/2023 14:57:01
6.564,1.6922,NAN,11/23/2023 14:58:01
6.566,1.6922,NAN,11/23/2023 14:59:01
6.568,1.6922,NAN,11/23/2023 15:00:01
6.569,1.6922,NAN,11/23/2023 15:01:01
6.569,1.6922,NAN,11/23/2023 15:02:01
6.571,1.6922,NAN,11/23/2023 15:03:01
6.572,1.6924,NAN,11/23/2023 15:04:01
6.574,1.6924,NAN,11/23/2023 15:05:01
6.574,1.6922,NAN,11/23/2023 15:06:01
6.576,1.6924,NAN,11/23/2023 15:07:01
6.577,1.6924,NAN,11/23/2023 15:08:01
6.579,1.6922,NAN,11/23/2023 15:09:01
6.579,1.6924,NAN,11/23/2023 15:10:01
6.58,1.6924,NAN,11/23/2023 15:11:01
6.582,1.6924,NAN,11/23/2023 15:12:01
6.582,1.6924,NAN,11/23/2023 15:13:01
6.583,1.6924,NAN,11/23/2023 15:14:01
6.585,1.6924,NAN,11/23/2023 15:15:01
6.585,1.6922,NAN,11/23/2023 15:16:01
6.587,1.6924,NAN,11/23/2023 15:17:01
6.587,1.6924,NAN,11/23/2023 15:18:01
6.588,1.6924,NAN,11/23/2023 15:19:01
6.59,1.6924,NAN,11/23/2023 15:20:01
6.59,1.6924,NAN,11/23/2023 15:21:01
6.591,1.6926,NAN,11/23/2023 15:22:01
6.593,1.6924,NAN,11/23/2023 15:23:01
6.593,1.6926,NAN,11/23/2023 15:24:01
6.595,1.6924,NAN,11/23/2023 15:25:01
6.595,1.6924,NAN,11/23/2023 15:26:01
6.596,1.6924,NAN,11/23/2023 15:27:01
6.596,1.6926,NAN,11/23/2023 15:28:01
6.598,1.6926,NAN,11/23/2023 15:29:01
6.598,1.6926,NAN,11/23/2023 15:30:01
6.599,1.6924,NAN,11/23/2023 15:31:01
6.599,1.6926,NAN,11/23/2023 15:32:01
6.601,1.6924,NAN,11/23/2023 15:33:01
6.601,1.6924,NAN,11/23/2023 15:34:01
6.602,1.6926,NAN,11/23/2023 15:35:01
6.602,1.6924,NAN,11/23/2023 15:36:01
6.604,1.6926,NAN,11/23/2023 15:37:01
6.604,1.6926,NAN,11/23/2023 15:38:01
6.606,1.6924,NAN,11/23/2023 15:39:01
6.606,1.6926,NAN,11/23/2023 15:40:01
6.606,1.6926,NAN,11/23/2023 15:41:01
6.607,1.6926,NAN,11/23/2023 15:42:01
6.607,1.6928,NAN,11/23/2023 15:43:01
6.607,1.6926,NAN,11/23/2023 15:44:01
6.609,1.6928,NAN,11/23/2023 15:45:01
6.609,1.6926,NAN,11/23/2023 15:46:01
6.609,1.6926,NAN,11/23/2023 15:47:01
6.61,1.6928,NAN,11/23/2023 15:48:01
6.61,1.6928,NAN,11/23/2023 15:49:01
6.61,1.6928,NAN,11/23/2023 15:50:01
6.61,1.6928,NAN,11/23/2023 15:51:01
6.612,1.6926,NAN,11/23/2023 15:52:01
6.612,1.6928,NAN,11/23/2023 15:53:01
6.612,1.6932,NAN,11/23/2023 15:54:01
6.612,1.6926,NAN,11/23/2023 15:55:01
6.614,1.6928,NAN,11/23/2023 15:56:01
6.614,1.6928,NAN,11/23/2023 15:57:01
6.614,1.6928,NAN,11/23/2023 15:58:01
6.614,1.6928,NAN,11/23/2023 15:59:01
6.614,1.6926,NAN,11/23/2023 16:00:01
6.615,1.6926,NAN,11/23/2023 16:01:01
6.615,1.693,NAN,11/23/2023 16:02:01
6.615,1.693,NAN,11/23/2023 16:03:01
6.615,1.6928,NAN,11/23/2023 16:04:01
6.615,1.693,NAN,11/23/2023 16:05:01
6.615,1.693,NAN,11/23/2023 16:06:01
6.615,1.6928,NAN,11/23/2023 16:07:01
6.615,1.6928,NAN,11/23/2023 16:08:01
6.617,1.6932,NAN,11/23/2023 16:09:01
6.617,1.693,NAN,11/23/2023 16:10:01
6.617,1.6928,NAN,11/23/2023 16:11:01
6.617,1.6932,NAN,11/23/2023 16:12:01
6.617,1.693,NAN,11/23/2023 16:13:01
6.617,1.693,NAN,11/23/2023 16:14:01
6.617,1.693,NAN,11/23/2023 16:15:01
6.617,1.6928,NAN,11/23/2023 16:16:01
6.617,1.6928,NAN,11/23/2023 16:17:01
6.617,1.6928,NAN,11/23/2023 16:18:01
6.617,1.693,NAN,11/23/2023 16:19:01
6.617,1.693,NAN,11/23/2023 16:20:01
6.617,1.693,NAN,11/23/2023 16:21:01
6.617,1.693,NAN,11/23/2023 16:22:01
6.617,1.693,NAN,11/23/2023 16:23:01
6.617,1.693,NAN,11/23/2023 16:24:01
6.617,1.693,NAN,11/23/2023 16:25:01
6.617,1.6928,NAN,11/23/2023 16:26:01
6.617,1.6928,NAN,11/23/2023 16:27:01
6.615,1.693,NAN,11/23/2023 16:28:01
6.615,1.6928,NAN,11/23/2023 16:29:01
6.615,1.6932,NAN,11/23/2023 16:30:01
6.615,1.6932,NAN,11/23/2023 16:31:01
6.615,1.6932,NAN,11/23/2023 16:32:01
6.615,1.6928,NAN,11/23/2023 16:33:01
6.615,1.693,NAN,11/23/2023 16:34:01
6.615,1.693,NAN,11/23/2023 16:35:01
6.614,1.6928,NAN,11/23/2023 16:36:01
6.614,1.6928,NAN,11/23/2023 16:37:01
6.614,1.693,NAN,11/23/2023 16:38:01
6.614,1.693,NAN,11/23/2023 16:39:01
6.614,1.6928,NAN,11/23/2023 16:40:01
6.614,1.6932,NAN,11/23/2023 16:41:01
6.612,1.693,NAN,11/23/2023 16:42:01
6.612,1.693,NAN,11/23/2023 16:43:01
6.612,1.693,NAN,11/23/2023 16:44:01
6.612,1.6928,NAN,11/23/2023 16:45:01
6.61,1.6926,NAN,11/23/2023 16:46:01
6.61,1.6928,NAN,11/23/2023 16:47:01
6.61,1.6928,NAN,11/23/2023 16:48:01
6.61,1.6926,NAN,11/23/2023 16:49:01
6.609,1.6932,NAN,11/23/2023 16:50:01
6.609,1.6928,NAN,11/23/2023 16:51:01
6.609,1.6928,NAN,11/23/2023 16:52:01
6.609,1.6928,NAN,11/23/2023 16:53:01
6.607,1.6928,NAN,11/23/2023 16:54:01
6.607,1.6928,NAN,11/23/2023 16:55:01
6.607,1.6928,NAN,11/23/2023 16:56:01
6.606,1.6928,NAN,11/23/2023 16:57:01
6.606,1.6928,NAN,11/23/2023 16:58:01
6.606,1.6926,NAN,11/23/2023 16:59:01
6.606,1.6928,NAN,11/23/2023 17:00:01
6.604,1.6926,NAN,11/23/2023 17:01:01
6.604,1.6928,NAN,11/23/2023 17:02:01
6.604,1.6926,NAN,11/23/2023 17:03:01
6.602,1.6928,NAN,11/23/2023 17:04:01
6.602,1.6926,NAN,11/23/2023 17:05:01
6.601,1.6926,NAN,11/23/2023 17:06:01
6.601,1.6926,NAN,11/23/2023 17:07:01
6.601,1.6928,NAN,11/23/2023 17:08:01
6.599,1.693,NAN,11/23/2023 17:09:01
6.599,1.6926,NAN,11/23/2023 17:10:01
6.599,1.6926,NAN,11/23/2023 17:11:01
6.598,1.6928,NAN,11/23/2023 17:12:01
6.598,1.6926,NAN,11/23/2023 17:13:01
6.596,1.6924,NAN,11/23/2023 17:14:01
6.596,1.6924,NAN,11/23/2023 17:15:01
6.595,1.6924,NAN,11/23/2023 17:16:01
6.595,1.6922,NAN,11/23/2023 17:17:01
6.595,1.6924,NAN,11/23/2023 17:18:01
6.593,1.6924,NAN,11/23/2023 17:19:01
6.593,1.6924,NAN,11/23/2023 17:20:01
6.591,1.6922,NAN,11/23/2023 17:21:01
6.591,1.6922,NAN,11/23/2023 17:22:01
6.59,1.6922,NAN,11/23/2023 17:23:01
6.59,1.6924,NAN,11/23/2023 17:24:01
6.588,1.6924,NAN,11/23/2023 17:25:01
6.588,1.6924,NAN,11/23/2023 17:26:01
6.587,1.6922,NAN,11/23/2023 17:27:01
6.587,1.6924,NAN,11/23/2023 17:28:01
6.585,1.6922,NAN,11/23/2023 17:29:01
6.585,1.6924,NAN,11/23/2023 17:30:01
6.583,1.6924,NAN,11/23/2023 17:31:01
6.583,1.6922,NAN,11/23/2023 17:32:01
6.582,1.6922,NAN,11/23/2023 17:33:01
6.582,1.6924,NAN,11/23/2023 17:34:01
6.58,1.6924,NAN,11/23/2023 17:35:01
6.58,1.6922,NAN,11/23/2023 17:36:01
6.579,1.6922,NAN,11/23/2023 17:37:01
6.577,1.6922,NAN,11/23/2023 17:38:01
6.577,1.6924,NAN,11/23/2023 17:39:01
6.576,1.6924,NAN,11/23/2023 17:40:01
6.576,1.6924,NAN,11/23/2023 17:41:01
6.574,1.6922,NAN,11/23/2023 17:42:01
6.574,1.6924,NAN,11/23/2023 17:43:01
6.572,1.6924,NAN,11/23/2023 17:44:01
6.572,1.6922,NAN,11/23/2023 17:45:01
6.571,1.6922,NAN,11/23/2023 17:46:01
6.571,1.6924,NAN,11/23/2023 17:47:01
6.569,1.6924,NAN,11/23/2023 17:48:01
6.569,1.6922,NAN,11/23/2023 17:49:01
6.568,1.6922,NAN,11/23/2023 17:50:01
6.566,1.6924,NAN,11/23/2023 17:51:01
6.566,1.6924,NAN,11/23/2023 17:52:01
6.564,1.6924,NAN,11/23/2023 17:53:01
6.564,1.6922,NAN,11/23/2023 17:54:01
6.563,1.6922,NAN,11/23/2023 17:55:01
6.563,1.6922,NAN,11/23/2023 17:56:01
6.561,1.6924,NAN,11/23/2023 17:57:01
6.561,1.6922,NAN,11/23/2023 17:58:01
6.56,1.6924,NAN,11/23/2023 17:59:01
6.56,1.6924,NAN,11/23/2023 18:00:01
6.558,1.6922,NAN,11/23/2023 18:01:01
6.558,1.6922,NAN,11/23/2023 18:02:01
6.557,1.6922,NAN,11/23/2023 18:03:01
6.555,1.6922,NAN,11/23/2023 18:04:01
6.555,1.6924,NAN,11/23/2023 18:05:01
6.553,1.6924,NAN,11/23/2023 18:06:01
6.553,1.6924,NAN,11/23/2023 18:07:01
6.552,1.6924,NAN,11/23/2023 18:08:01
6.552,1.6924,NAN,11/23/2023 18:09:01
6.55,1.6922,NAN,11/23/2023 18:10:01
6.55,1.6922,NAN,11/23/2023 18:11:01
6.549,1.6922,NAN,11/23/2023 18:12:01
6.549,1.6922,NAN,11/23/2023 18:13:01
6.547,1.6924,NAN,11/23/2023 18:14:01
6.545,1.6922,NAN,11/23/2023 18:15:01
6.545,1.6922,NAN,11/23/2023 18:16:01
6.544,1.6922,NAN,11/23/2023 18:17:01
6.544,1.6922,NAN,11/23/2023 18:18:01
6.542,1.6922,NAN,11/23/2023 18:19:01
6.542,1.6924,NAN,11/23/2023 18:20:01
6.541,1.6922,NAN,11/23/2023 18:21:01
6.541,1.6922,NAN,11/23/2023 18:22:01
6.539,1.6922,NAN,11/23/2023 18:23:01
6.537,1.6922,NAN,11/23/2023 18:24:01
6.537,1.6922,NAN,11/23/2023 18:25:01
6.536,1.6922,NAN,11/23/2023 18:26:01
6.536,1.6922,NAN,11/23/2023 18:27:01
6.534,1.6924,NAN,11/23/2023 18:28:01
6.534,1.6922,NAN,11/23/2023 18:29:01
6.533,1.6922,NAN,11/23/2023 18:30:01
6.533,1.6922,NAN,11/23/2023 18:31:01
6.531,1.6922,NAN,11/23/2023 18:32:01
6.531,1.6922,NAN,11/23/2023 18:33:01
6.53,1.6922,NAN,11/23/2023 18:34:01
6.528,1.6922,NAN,11/23/2023 18:35:01
6.528,1.6922,NAN,11/23/2023 18:36:01
6.526,1.6922,NAN,11/23/2023 18:37:01
6.526,1.6922,NAN,11/23/2023 18:38:01
6.525,1.6922,NAN,11/23/2023 18:39:01
6.525,1.6924,NAN,11/23/2023 18:40:01
6.523,1.6922,NAN,11/23/2023 18:41:01
6.522,1.6922,NAN,11/23/2023 18:42:01
6.522,1.6922,NAN,11/23/2023 18:43:01
6.52,1.6922,NAN,11/23/2023 18:44:01
6.52,1.6922,NAN,11/23/2023 18:45:01
6.518,1.6924,NAN,11/23/2023 18:46:01
6.518,1.6922,NAN,11/23/2023 18:47:01
6.517,1.6924,NAN,11/23/2023 18:48:01
6.515,1.6922,NAN,11/23/2023 18:49:01
6.515,1.6922,NAN,11/23/2023 18:50:01
6.514,1.6922,NAN,11/23/2023 18:51:01
6.514,1.6922,NAN,11/23/2023 18:52:01
6.512,1.6922,NAN,11/23/2023 18:53:01
6.512,1.6922,NAN,11/23/2023 18:54:01
6.511,1.6922,NAN,11/23/2023 18:55:01
6.511,1.6922,NAN,11/23/2023 18:56:01
6.509,1.6922,NAN,11/23/2023 18:57:01
6.507,1.6922,NAN,11/23/2023 18:58:01
6.507,1.6922,NAN,11/23/2023 18:59:01
6.506,1.6922,NAN,11/23/2023 19:00:01
6.506,1.6922,NAN,11/23/2023 19:01:01
6.504,1.6922,NAN,11/23/2023 19:02:01
6.504,1.6922,NAN,11/23/2023 19:03:01
6.503,1.6922,NAN,11/23/2023 19:04:01
6.503,1.6922,NAN,11/23/2023 19:05:01
6.501,1.6922,NAN,11/23/2023 19:06:01
6.501,1.6924,NAN,11/23/2023 19:07:01
6.499,1.6922,NAN,11/23/2023 19:08:01
6.498,1.6922,NAN,11/23/2023 19:09:01
6.498,1.6922,NAN,11/23/2023 19:10:01
6.496,1.6922,NAN,11/23/2023 19:11:01
6.496,1.6922,NAN,11/23/2023 19:12:01
6.495,1.6922,NAN,11/23/2023 19:13:01
6.495,1.6922,NAN,11/23/2023 19:14:01
6.493,1.6922,NAN,11/23/2023 19:15:01
6.493,1.6922,NAN,11/23/2023 19:16:01
6.491,1.6922,NAN,11/23/2023 19:17:01
6.49,1.6922,NAN,11/23/2023 19:18:01
6.49,1.6922,NAN,11/23/2023 19:19:01
6.488,1.6922,NAN,11/23/2023 19:20:01
6.488,1.6922,NAN,11/23/2023 19:21:01
6.487,1.6922,NAN,11/23/2023 19:22:01
6.487,1.6922,NAN,11/23/2023 19:23:01
6.485,1.6922,NAN,11/23/2023 19:24:01
6.485,1.6922,NAN,11/23/2023 19:25:01
6.484,1.6924,NAN,11/23/2023 19:26:01
6.482,1.6922,NAN,11/23/2023 19:27:01
6.482,1.6924,NAN,11/23/2023 19:28:01
6.48,1.6922,NAN,11/23/2023 19:29:01
6.48,1.6922,NAN,11/23/2023 19:30:01
6.479,1.6922,NAN,11/23/2023 19:31:01
6.479,1.6922,NAN,11/23/2023 19:32:01
6.477,1.6922,NAN,11/23/2023 19:33:01
6.476,1.6922,NAN,11/23/2023 19:34:01
6.476,1.6922,NAN,11/23/2023 19:35:01
6.474,1.6922,NAN,11/23/2023 19:36:01
6.474,1.6922,NAN,11/23/2023 19:37:01
6.472,1.6922,NAN,11/23/2023 19:38:01
6.472,1.6922,NAN,11/23/2023 19:39:01
6.471,1.6922,NAN,11/23/2023 19:40:01
6.469,1.6922,NAN,11/23/2023 19:41:01
6.469,1.6922,NAN,11/23/2023 19:42:01
6.468,1.6922,NAN,11/23/2023 19:43:01
6.468,1.6922,NAN,11/23/2023 19:44:01
6.466,1.6922,NAN,11/23/2023 19:45:01
6.466,1.6924,NAN,11/23/2023 19:46:01
6.465,1.6922,NAN,11/23/2023 19:47:01
6.463,1.6922,NAN,11/23/2023 19:48:01
6.463,1.6922,NAN,11/23/2023 19:49:01
6.461,1.6922,NAN,11/23/2023 19:50:01
6.461,1.6922,NAN,11/23/2023 19:51:01
6.46,1.6922,NAN,11/23/2023 19:52:01
6.458,1.6922,NAN,11/23/2023 19:53:01
6.458,1.6922,NAN,11/23/2023 19:54:01
6.457,1.6922,NAN,11/23/2023 19:55:01
6.455,1.6924,NAN,11/23/2023 19:56:01
6.455,1.6922,NAN,11/23/2023 19:57:01
6.453,1.6922,NAN,11/23/2023 19:58:01
6.453,1.6922,NAN,11/23/2023 19:59:01
6.452,1.6922,NAN,11/23/2023 20:00:01
6.45,1.6922,NAN,11/23/2023 20:01:01
6.45,1.6922,NAN,11/23/2023 20:02:01
6.449,1.6922,NAN,11/23/2023 20:03:01
6.447,1.6922,NAN,11/23/2023 20:04:01
6.447,1.6922,NAN,11/23/2023 20:05:01
6.445,1.6922,NAN,11/23/2023 20:06:01
6.444,1.6922,NAN,11/23/2023 20:07:01
6.444,1.6922,NAN,11/23/2023 20:08:01
6.442,1.6922,NAN,11/23/2023 20:09:01
6.441,1.6922,NAN,11/23/2023 20:10:01
6.441,1.6922,NAN,11/23/2023 20:11:01
6.439,1.6922,NAN,11/23/2023 20:12:01
6.438,1.6922,NAN,11/23/2023 20:13:01
6.438,1.6922,NAN,11/23/2023 20:14:01
6.436,1.6922,NAN,11/23/2023 20:15:01
6.434,1.6922,NAN,11/23/2023 20:16:01
6.434,1.6922,NAN,11/23/2023 20:17:01
6.433,1.6922,NAN,11/23/2023 20:18:01
6.431,1.6922,NAN,11/23/2023 20:19:01
6.431,1.6922,NAN,11/23/2023 20:20:01
6.43,1.6922,NAN,11/23/2023 20:21:01
6.428,1.6922,NAN,11/23/2023 20:22:01
6.426,1.6922,NAN,11/23/2023 20:23:01
6.426,1.6922,NAN,11/23/2023 20:24:01
6.425,1.6922,NAN,11/23/2023 20:25:01
6.423,1.6922,NAN,11/23/2023 20:26:01
6.422,1.6922,NAN,11/23/2023 20:27:01
6.422,1.6924,NAN,11/23/2023 20:28:01
6.42,1.6922,NAN,11/23/2023 20:29:01
6.418,1.6922,NAN,11/23/2023 20:30:01
6.417,1.6922,NAN,11/23/2023 20:31:01
6.417,1.6922,NAN,11/23/2023 20:32:01
6.415,1.6922,NAN,11/23/2023 20:33:01
6.414,1.6922,NAN,11/23/2023 20:34:01
6.412,1.6922,NAN,11/23/2023 20:35:01
6.412,1.6922,NAN,11/23/2023 20:36:01
6.411,1.6922,NAN,11/23/2023 20:37:01
6.409,1.6922,NAN,11/23/2023 20:38:01
6.407,1.6922,NAN,11/23/2023 20:39:01
6.407,1.6922,NAN,11/23/2023 20:40:01
6.406,1.6922,NAN,11/23/2023 20:41:01
6.404,1.6922,NAN,11/23/2023 20:42:01
6.403,1.6922,NAN,11/23/2023 20:43:01
6.401,1.6922,NAN,11/23/2023 20:44:01
6.401,1.6922,NAN,11/23/2023 20:45:01
6.399,1.6922,NAN,11/23/2023 20:46:01
6.398,1.6922,NAN,11/23/2023 20:47:01
6.396,1.6922,NAN,11/23/2023 20:48:01
6.395,1.6922,NAN,11/23/2023 20:49:01
6.395,1.6922,NAN,11/23/2023 20:50:01
6.393,1.6922,NAN,11/23/2023 20:51:01
6.391,1.6922,NAN,11/23/2023 20:52:01
6.39,1.6922,NAN,11/23/2023 20:53:01
6.388,1.6922,NAN,11/23/2023 20:54:01
6.387,1.6922,NAN,11/23/2023 20:55:01
6.387,1.6922,NAN,11/23/2023 20:56:01
6.385,1.6922,NAN,11/23/2023 20:57:01
6.384,1.6922,NAN,11/23/2023 20:58:01
6.382,1.6922,NAN,11/23/2023 20:59:01
6.38,1.6922,NAN,11/23/2023 21:00:01
6.379,1.6922,NAN,11/23/2023 21:01:01
6.379,1.6922,NAN,11/23/2023 21:02:01
6.377,1.6922,NAN,11/23/2023 21:03:01
6.376,1.6922,NAN,11/23/2023 21:04:01
6.374,1.6922,NAN,11/23/2023 21:05:01
6.372,1.6922,NAN,11/23/2023 21:06:01
6.371,1.6922,NAN,11/23/2023 21:07:01
6.369,1.6922,NAN,11/23/2023 21:08:01
6.368,1.6922,NAN,11/23/2023 21:09:01
6.368,1.6922,NAN,11/23/2023 21:10:01
6.366,1.6922,NAN,11/23/2023 21:11:01
6.364,1.6922,NAN,11/23/2023 21:12:01
6.363,1.6922,NAN,11/23/2023 21:13:01
6.361,1.6922,NAN,11/23/2023 21:14:01
6.36,1.6922,NAN,11/23/2023 21:15:01
6.358,1.6922,NAN,11/23/2023 21:16:01
6.357,1.6922,NAN,11/23/2023 21:17:01
6.357,1.6922,NAN,11/23/2023 21:18:01
6.355,1.6922,NAN,11/23/2023 21:19:01
6.353,1.6922,NAN,11/23/2023 21:20:01
6.352,1.6922,NAN,11/23/2023 21:21:01
6.35,1.6922,NAN,11/23/2023 21:22:01
6.349,1.6922,NAN,11/23/2023 21:23:01
6.347,1.6922,NAN,11/23/2023 21:24:01
6.345,1.6922,NAN,11/23/2023 21:25:01
6.344,1.6924,NAN,11/23/2023 21:26:01
6.342,1.6922,NAN,11/23/2023 21:27:01
6.341,1.6922,NAN,11/23/2023 21:28:01
6.341,1.6922,NAN,11/23/2023 21:29:01
6.339,1.6922,NAN,11/23/2023 21:30:01
6.337,1.6922,NAN,11/23/2023 21:31:01
6.336,1.6922,NAN,11/23/2023 21:32:01
6.334,1.6922,NAN,11/23/2023 21:33:01
6.333,1.6922,NAN,11/23/2023 21:34:01
6.331,1.6922,NAN,11/23/2023 21:35:01
6.33,1.6922,NAN,11/23/2023 21:36:01
6.328,1.6922,NAN,11/23/2023 21:37:01
6.326,1.6922,NAN,11/23/2023 21:38:01
6.325,1.6922,NAN,11/23/2023 21:39:01
6.323,1.6922,NAN,11/23/2023 21:40:01
6.322,1.6922,NAN,11/23/2023 21:41:01
6.32,1.6922,NAN,11/23/2023 21:42:01
6.318,1.6922,NAN,11/23/2023 21:43:01
6.317,1.6922,NAN,11/23/2023 21:44:01
6.315,1.6922,NAN,11/23/2023 21:45:01
6.314,1.6922,NAN,11/23/2023 21:46:01
6.312,1.6922,NAN,11/23/2023 21:47:01
6.312,1.6922,NAN,11/23/2023 21:48:01
6.31,1.6922,NAN,11/23/2023 21:49:01
6.309,1.6922,NAN,11/23/2023 21:50:01
6.307,1.6922,NAN,11/23/2023 21:51:01
6.306,1.6922,NAN,11/23/2023 21:52:01
6.304,1.6922,NAN,11/23/2023 21:53:01
6.302,1.6922,NAN,11/23/2023 21:54:01
6.301,1.6922,NAN,11/23/2023 21:55:01
6.299,1.6922,NAN,11/23/2023 21:56:01
6.298,1.6922,NAN,11/23/2023 21:57:01
6.296,1.6922,NAN,11/23/2023 21:58:01
6.295,1.6922,NAN,11/23/2023 21:59:01
6.293,1.6922,NAN,11/23/2023 22:00:01
6.291,1.6922,NAN,11/23/2023 22:01:01
6.29,1.6922,NAN,11/23/2023 22:02:01
6.288,1.6922,NAN,11/23/2023 22:03:01
6.287,1.6922,NAN,11/23/2023 22:04:01
6.285,1.6922,NAN,11/23/2023 22:05:01
6.283,1.6922,NAN,11/23/2023 22:06:01
6.282,1.6922,NAN,11/23/2023 22:07:01
6.28,1.6922,NAN,11/23/2023 22:08:01
6.279,1.6922,NAN,11/23/2023 22:09:01
6.277,1.6922,NAN,11/23/2023 22:10:01
6.275,1.6922,NAN,11/23/2023 22:11:01
6.274,1.6922,NAN,11/23/2023 22:12:01
6.272,1.6922,NAN,11/23/2023 22:13:01
6.271,1.6922,NAN,11/23/2023 22:14:01
6.269,1.6922,NAN,11/23/2023 22:15:01
6.267,1.6922,NAN,11/23/2023 22:16:01
6.266,1.6922,NAN,11/23/2023 22:17:01
6.264,1.6922,NAN,11/23/2023 22:18:01
6.263,1.6922,NAN,11/23/2023 22:19:01
6.261,1.6922,NAN,11/23/2023 22:20:01
6.26,1.6922,NAN,11/23/2023 22:21:01
6.258,1.6922,NAN,11/23/2023 22:22:01
6.256,1.6922,NAN,11/23/2023 22:23:01
6.255,1.6922,NAN,11/23/2023 22:24:01
6.253,1.6922,NAN,11/23/2023 22:25:01
6.252,1.6922,NAN,11/23/2023 22:26:01
6.25,1.6922,NAN,11/23/2023 22:27:01
6.248,1.6922,NAN,11/23/2023 22:28:01
6.247,1.6922,NAN,11/23/2023 22:29:01
6.245,1.6922,NAN,11/23/2023 22:30:01
6.244,1.6922,NAN,11/23/2023 22:31:01
6.242,1.6922,NAN,11/23/2023 22:32:01
6.24,1.6922,NAN,11/23/2023 22:33:01
6.239,1.6922,NAN,11/23/2023 22:34:01
6.237,1.6922,NAN,11/23/2023 22:35:01
6.234,1.6922,NAN,11/23/2023 22:36:01
6.232,1.6922,NAN,11/23/2023 22:37:01
6.231,1.6922,NAN,11/23/2023 22:38:01
6.229,1.6922,NAN,11/23/2023 22:39:01
6.228,1.6922,NAN,11/23/2023 22:40:01
6.226,1.6922,NAN,11/23/2023 22:41:01
6.225,1.6922,NAN,11/23/2023 22:42:01
6.223,1.6922,NAN,11/23/2023 22:43:01
6.221,1.6922,NAN,11/23/2023 22:44:01
6.22,1.6922,NAN,11/23/2023 22:45:01
6.218,1.6922,NAN,11/23/2023 22:46:01
6.217,1.6922,NAN,11/23/2023 22:47:01
6.215,1.6922,NAN,11/23/2023 22:48:01
6.213,1.6922,NAN,11/23/2023 22:49:01
6.212,1.6922,NAN,11/23/2023 22:50:01
6.21,1.6922,NAN,11/23/2023 22:51:01
6.209,1.6922,NAN,11/23/2023 22:52:01
6.207,1.6922,NAN,11/23/2023 22:53:01
6.205,1.6922,NAN,11/23/2023 22:54:01
6.204,1.6922,NAN,11/23/2023 22:55:01
6.202,1.6922,NAN,11/23/2023 22:56:01
6.201,1.6922,NAN,11/23/2023 22:57:01
6.199,1.6922,NAN,11/23/2023 22:58:01
6.197,1.6922,NAN,11/23/2023 22:59:01
6.196,1.6922,NAN,11/23/2023 23:00:01
6.194,1.6922,NAN,11/23/2023 23:01:01
6.193,1.6922,NAN,11/23/2023 23:02:01
6.191,1.6922,NAN,11/23/2023 23:03:01
6.188,1.6922,NAN,11/23/2023 23:04:01
6.186,1.6922,NAN,11/23/2023 23:05:01
6.185,1.6922,NAN,11/23/2023 23:06:01
6.183,1.6922,NAN,11/23/2023 23:07:01
6.182,1.6922,NAN,11/23/2023 23:08:01
6.18,1.6922,NAN,11/23/2023 23:09:01
6.178,1.6922,NAN,11/23/2023 23:10:01
6.177,1.6922,NAN,11/23/2023 23:11:01
6.175,1.6922,NAN,11/23/2023 23:12:01
6.174,1.6922,NAN,11/23/2023 23:13:01
6.172,1.6922,NAN,11/23/2023 23:14:01
6.17,1.6922,NAN,11/23/2023 23:15:01
6.169,1.6922,NAN,11/23/2023 23:16:01
6.167,1.6922,NAN,11/23/2023 23:17:01
6.166,1.6922,NAN,11/23/2023 23:18:01
6.164,1.6922,NAN,11/23/2023 23:19:01
6.162,1.6922,NAN,11/23/2023 23:20:01
6.161,1.6922,NAN,11/23/2023 23:21:01
6.159,1.6922,NAN,11/23/2023 23:22:01
6.158,1.6922,NAN,11/23/2023 23:23:01
6.156,1.6922,NAN,11/23/2023 23:24:01
6.154,1.6922,NAN,11/23/2023 23:25:01
6.153,1.6922,NAN,11/23/2023 23:26:01
6.151,1.6922,NAN,11/23/2023 23:27:01
6.15,1.6922,NAN,11/23/2023 23:28:01
6.148,1.6922,NAN,11/23/2023 23:29:01
6.147,1.6922,NAN,11/23/2023 23:30:01
6.145,1.6922,NAN,11/23/2023 23:31:01
6.143,1.6922,NAN,11/23/2023 23:32:01
6.142,1.6922,NAN,11/23/2023 23:33:01
6.14,1.6922,NAN,11/23/2023 23:34:01
6.139,1.6922,NAN,11/23/2023 23:35:01
6.137,1.6922,NAN,11/23/2023 23:36:01
6.135,1.6922,NAN,11/23/2023 23:37:01
6.134,1.6922,NAN,11/23/2023 23:38:01
6.132,1.6922,NAN,11/23/2023 23:39:01
6.131,1.6922,NAN,11/23/2023 23:40:01
6.129,1.6922,NAN,11/23/2023 23:41:01
6.127,1.6922,NAN,11/23/2023 23:42:01
6.126,1.6922,NAN,11/23/2023 23:43:01
6.124,1.6922,NAN,11/23/2023 23:44:01
6.123,1.6922,NAN,11/23/2023 23:45:01
6.121,1.6922,NAN,11/23/2023 23:46:01
6.119,1.6922,NAN,11/23/2023 23:47:01
6.118,1.6922,NAN,11/23/2023 23:48:01
6.116,1.6922,NAN,11/23/2023 23:49:01
6.115,1.6922,NAN,11/23/2023 23:50:01
6.113,1.6922,NAN,11/23/2023 23:51:01
6.111,1.6922,NAN,11/23/2023 23:52:01
6.11,1.6922,NAN,11/23/2023 23:53:01
6.108,1.6922,NAN,11/23/2023 23:54:01
6.107,1.6922,NAN,11/23/2023 23:55:01
6.105,1.6922,NAN,11/23/2023 23:56:01
6.104,1.6922,NAN,11/23/2023 23:57:01
6.102,1.6922,NAN,11/23/2023 23:58:01
6.1,1.6922,NAN,11/23/2023 23:59:01
6.099,1.6922,NAN,11/24/2023 00:00:01
6.097,1.6922,NAN,11/24/2023 00:01:01
6.096,1.6922,NAN,11/24/2023 00:02:01
6.094,1.6922,NAN,11/24/2023 00:03:01
6.092,1.6922,NAN,11/24/2023 00:04:01
6.091,1.6922,NAN,11/24/2023 00:05:01
6.089,1.6922,NAN,11/24/2023 00:06:01
6.088,1.6922,NAN,11/24/2023 00:07:01
6.086,1.6922,NAN,11/24/2023 00:08:01
6.084,1.6922,NAN,11/24/2023 00:09:01
6.083,1.6922,NAN,11/24/2023 00:10:01
6.081,1.6922,NAN,11/24/2023 00:11:01
6.08,1.6922,NAN,11/24/2023 00:12:01
6.078,1.6922,NAN,11/24/2023 00:13:01
6.076,1.6922,NAN,11/24/2023 00:14:01
6.075,1.6922,NAN,11/24/2023 00:15:01
6.073,1.6922,NAN,11/24/2023 00:16:01
6.072,1.6922,NAN,11/24/2023 00:17:01
6.07,1.6922,NAN,11/24/2023 00:18:01
6.068,1.6922,NAN,11/24/2023 00:19:01
6.067,1.6922,NAN,11/24/2023 00:20:01
6.065,1.6922,NAN,11/24/2023 00:21:01
6.064,1.6922,NAN,11/24/2023 00:22:01
6.062,1.6922,NAN,11/24/2023 00:23:01
6.06,1.6922,NAN,11/24/2023 00:24:01
6.059,1.6922,NAN,11/24/2023 00:25:01
6.057,1.6922,NAN,11/24/2023 00:26:01
6.056,1.6922,NAN,11/24/2023 00:27:01
6.054,1.6922,NAN,11/24/2023 00:28:01
6.052,1.6922,NAN,11/24/2023 00:29:01
6.051,1.6922,NAN,11/24/2023 00:30:01
6.049,1.6922,NAN,11/24/2023 00:31:01
6.048,1.6922,NAN,11/24/2023 00:32:01
6.046,1.6922,NAN,11/24/2023 00:33:01
6.045,1.6922,NAN,11/24/2023 00:34:01
6.043,1.6922,NAN,11/24/2023 00:35:01
6.041,1.6922,NAN,11/24/2023 00:36:01
6.04,1.6922,NAN,11/24/2023 00:37:01
6.038,1.6922,NAN,11/24/2023 00:38:01
6.037,1.6922,NAN,11/24/2023 00:39:01
6.035,1.6922,NAN,11/24/2023 00:40:01
6.033,1.6922,NAN,11/24/2023 00:41:01
6.032,1.6922,NAN,11/24/2023 00:42:01
6.03,1.6922,NAN,11/24/2023 00:43:01
6.029,1.6922,NAN,11/24/2023 00:44:01
6.027,1.6922,NAN,11/24/2023 00:45:01
6.027,1.6922,NAN,11/24/2023 00:46:01
6.025,1.6922,NAN,11/24/2023 00:47:01
6.024,1.6922,NAN,11/24/2023 00:48:01
6.022,1.6922,NAN,11/24/2023 00:49:01
6.021,1.692,NAN,11/24/2023 00:50:01
6.019,1.692,NAN,11/24/2023 00:51:01
6.017,1.6922,NAN,11/24/2023 00:52:01
6.016,1.6922,NAN,11/24/2023 00:53:01
6.014,1.6922,NAN,11/24/2023 00:54:01
6.013,1.6922,NAN,11/24/2023 00:55:01
6.011,1.6922,NAN,11/24/2023 00:56:01
6.009,1.6922,NAN,11/24/2023 00:57:01
6.008,1.6922,NAN,11/24/2023 00:58:01
6.006,1.6922,NAN,11/24/2023 00:59:01
6.006,1.6922,NAN,11/24/2023 01:00:01
6.005,1.6922,NAN,11/24/2023 01:01:01
6.003,1.692,NAN,11/24/2023 01:02:01
6.001,1.6922,NAN,11/24/2023 01:03:01
6,1.6922,NAN,11/24/2023 01:04:01
5.998,1.6922,NAN,11/24/2023 01:05:01
5.997,1.6922,NAN,11/24/2023 01:06:01
5.995,1.6922,NAN,11/24/2023 01:07:01
5.993,1.6922,NAN,11/24/2023 01:08:01
5.993,1.6922,NAN,11/24/2023 01:09:01
5.992,1.6922,NAN,11/24/2023 01:10:01
5.99,1.6922,NAN,11/24/2023 01:11:01
5.989,1.6922,NAN,11/24/2023 01:12:01
5.987,1.6922,NAN,11/24/2023 01:13:01
5.985,1.6922,NAN,11/24/2023 01:14:01
5.984,1.6922,NAN,11/24/2023 01:15:01
5.982,1.6922,NAN,11/24/2023 01:16:01
5.981,1.6922,NAN,11/24/2023 01:17:01
5.979,1.6922,NAN,11/24/2023 01:18:01
5.979,1.6922,NAN,11/24/2023 01:19:01
5.978,1.6922,NAN,11/24/2023 01:20:01
5.976,1.6922,NAN,11/24/2023 01:21:01
5.974,1.6922,NAN,11/24/2023 01:22:01
5.973,1.6922,NAN,11/24/2023 01:23:01
5.971,1.6922,NAN,11/24/2023 01:24:01
5.97,1.6922,NAN,11/24/2023 01:25:01
5.968,1.6922,NAN,11/24/2023 01:26:01
5.966,1.6922,NAN,11/24/2023 01:27:01
5.965,1.6922,NAN,11/24/2023 01:28:01
5.963,1.6922,NAN,11/24/2023 01:29:01
5.963,1.6922,NAN,11/24/2023 01:30:01
5.962,1.6922,NAN,11/24/2023 01:31:01
5.96,1.6922,NAN,11/24/2023 01:32:01
5.958,1.6922,NAN,11/24/2023 01:33:01
5.957,1.6922,NAN,11/24/2023 01:34:01
5.955,1.6922,NAN,11/24/2023 01:35:01
5.954,1.692,NAN,11/24/2023 01:36:01
5.952,1.6922,NAN,11/24/2023 01:37:01
5.952,1.6922,NAN,11/24/2023 01:38:01
5.95,1.6922,NAN,11/24/2023 01:39:01
5.949,1.6922,NAN,11/24/2023 01:40:01
5.947,1.6922,NAN,11/24/2023 01:41:01
5.946,1.6922,NAN,11/24/2023 01:42:01
5.944,1.6922,NAN,11/24/2023 01:43:01
5.942,1.6922,NAN,11/24/2023 01:44:01
5.941,1.6922,NAN,11/24/2023 01:45:01
5.939,1.6922,NAN,11/24/2023 01:46:01
5.938,1.6922,NAN,11/24/2023 01:47:01
5.936,1.6922,NAN,11/24/2023 01:48:01
5.936,1.6922,NAN,11/24/2023 01:49:01
5.934,1.6922,NAN,11/24/2023 01:50:01
5.933,1.6922,NAN,11/24/2023 01:51:01
5.931,1.6922,NAN,11/24/2023 01:52:01
5.93,1.6922,NAN,11/24/2023 01:53:01
5.928,1.6922,NAN,11/24/2023 01:54:01
5.928,1.6922,NAN,11/24/2023 01:55:01
5.926,1.6922,NAN,11/24/2023 01:56:01
5.925,1.6922,NAN,11/24/2023 01:57:01
5.923,1.6922,NAN,11/24/2023 01:58:01
5.922,1.6922,NAN,11/24/2023 01:59:01
5.922,1.6922,NAN,11/24/2023 02:00:01
5.92,1.6922,NAN,11/24/2023 02:01:01
5.918,1.6922,NAN,11/24/2023 02:02:01
5.917,1.6922,NAN,11/24/2023 02:03:01
5.915,1.6922,NAN,11/24/2023 02:04:01
5.914,1.6922,NAN,11/24/2023 02:05:01
5.914,1.6922,NAN,11/24/2023 02:06:01
5.912,1.6922,NAN,11/24/2023 02:07:01
5.91,1.6922,NAN,11/24/2023 02:08:01
5.909,1.6922,NAN,11/24/2023 02:09:01
5.907,1.6922,NAN,11/24/2023 02:10:01
5.907,1.6922,NAN,11/24/2023 02:11:01
5.906,1.6922,NAN,11/24/2023 02:12:01
5.904,1.6922,NAN,11/24/2023 02:13:01
5.902,1.6922,NAN,11/24/2023 02:14:01
5.901,1.6922,NAN,11/24/2023 02:15:01
5.901,1.692,NAN,11/24/2023 02:16:01
5.899,1.6922,NAN,11/24/2023 02:17:01
5.898,1.6922,NAN,11/24/2023 02:18:01
5.896,1.6922,NAN,11/24/2023 02:19:01
5.894,1.6922,NAN,11/24/2023 02:20:01
5.894,1.6922,NAN,11/24/2023 02:21:01
5.893,1.6922,NAN,11/24/2023 02:22:01
5.891,1.6922,NAN,11/24/2023 02:23:01
5.89,1.692,NAN,11/24/2023 02:24:01
5.888,1.6922,NAN,11/24/2023 02:25:01
5.888,1.6922,NAN,11/24/2023 02:26:01
5.886,1.6922,NAN,11/24/2023 02:27:01
5.885,1.692,NAN,11/24/2023 02:28:01
5.883,1.6922,NAN,11/24/2023 02:29:01
5.883,1.6922,NAN,11/24/2023 02:30:01
5.882,1.6922,NAN,11/24/2023 02:31:01
5.88,1.6922,NAN,11/24/2023 02:32:01
5.879,1.6922,NAN,11/24/2023 02:33:01
5.877,1.6922,NAN,11/24/2023 02:34:01
5.877,1.6922,NAN,11/24/2023 02:35:01
5.875,1.6922,NAN,11/24/2023 02:36:01
5.874,1.6922,NAN,11/24/2023 02:37:01
5.872,1.6922,NAN,11/24/2023 02:38:01
5.872,1.6922,NAN,11/24/2023 02:39:01
5.871,1.6922,NAN,11/24/2023 02:40:01
5.869,1.6922,NAN,11/24/2023 02:41:01
5.867,1.6922,NAN,11/24/2023 02:42:01
5.867,1.6922,NAN,11/24/2023 02:43:01
5.866,1.6922,NAN,11/24/2023 02:44:01
5.864,1.6922,NAN,11/24/2023 02:45:01
5.863,1.6922,NAN,11/24/2023 02:46:01
5.863,1.6922,NAN,11/24/2023 02:47:01
5.861,1.6922,NAN,11/24/2023 02:48:01
5.859,1.6922,NAN,11/24/2023 02:49:01
5.858,1.6922,NAN,11/24/2023 02:50:01
5.858,1.6922,NAN,11/24/2023 02:51:01
5.856,1.6922,NAN,11/24/2023 02:52:01
5.855,1.6922,NAN,11/24/2023 02:53:01
5.853,1.6922,NAN,11/24/2023 02:54:01
5.853,1.6922,NAN,11/24/2023 02:55:01
5.851,1.6922,NAN,11/24/2023 02:56:01
5.85,1.6922,NAN,11/24/2023 02:57:01
5.85,1.6922,NAN,11/24/2023 02:58:01
5.848,1.6922,NAN,11/24/2023 02:59:01
5.847,1.6922,NAN,11/24/2023 03:00:01
5.845,1.6922,NAN,11/24/2023 03:01:01
5.845,1.692,NAN,11/24/2023 03:02:01
5.843,1.6922,NAN,11/24/2023 03:03:01
5.842,1.6922,NAN,11/24/2023 03:04:01
5.84,1.6922,NAN,11/24/2023 03:05:01
5.84,1.6922,NAN,11/24/2023 03:06:01
5.839,1.6922,NAN,11/24/2023 03:07:01
5.837,1.6922,NAN,11/24/2023 03:08:01
5.837,1.6922,NAN,11/24/2023 03:09:01
5.835,1.6922,NAN,11/24/2023 03:10:01
5.834,1.6922,NAN,11/24/2023 03:11:01
5.832,1.6922,NAN,11/24/2023 03:12:01
5.832,1.6922,NAN,11/24/2023 03:13:01
5.831,1.6922,NAN,11/24/2023 03:14:01
5.829,1.6922,NAN,11/24/2023 03:15:01
5.827,1.6922,NAN,11/24/2023 03:16:01
5.827,1.6922,NAN,11/24/2023 03:17:01
5.826,1.6922,NAN,11/24/2023 03:18:01
5.824,1.6922,NAN,11/24/2023 03:19:01
5.824,1.6922,NAN,11/24/2023 03:20:01
5.823,1.6922,NAN,11/24/2023 03:21:01
5.821,1.6922,NAN,11/24/2023 03:22:01
5.819,1.6922,NAN,11/24/2023 03:23:01
5.819,1.6922,NAN,11/24/2023 03:24:01
5.818,1.6922,NAN,11/24/2023 03:25:01
5.816,1.6922,NAN,11/24/2023 03:26:01
5.816,1.6922,NAN,11/24/2023 03:27:01
5.815,1.6922,NAN,11/24/2023 03:28:01
5.813,1.6922,NAN,11/24/2023 03:29:01
5.813,1.6922,NAN,11/24/2023 03:30:01
5.811,1.692,NAN,11/24/2023 03:31:01
5.81,1.6922,NAN,11/24/2023 03:32:01
5.808,1.6922,NAN,11/24/2023 03:33:01
5.808,1.6922,NAN,11/24/2023 03:34:01
5.807,1.6922,NAN,11/24/2023 03:35:01
5.805,1.6922,NAN,11/24/2023 03:36:01
5.805,1.6922,NAN,11/24/2023 03:37:01
5.803,1.6922,NAN,11/24/2023 03:38:01
5.802,1.6922,NAN,11/24/2023 03:39:01
5.8,1.6922,NAN,11/24/2023 03:40:01
5.8,1.6922,NAN,11/24/2023 03:41:01
5.799,1.6922,NAN,11/24/2023 03:42:01
5.797,1.6922,NAN,11/24/2023 03:43:01
5.797,1.6922,NAN,11/24/2023 03:44:01
5.795,1.6922,NAN,11/24/2023 03:45:01
5.794,1.6922,NAN,11/24/2023 03:46:01
5.792,1.6922,NAN,11/24/2023 03:47:01
5.792,1.6922,NAN,11/24/2023 03:48:01
5.791,1.6922,NAN,11/24/2023 03:49:01
5.789,1.6922,NAN,11/24/2023 03:50:01
5.789,1.6922,NAN,11/24/2023 03:51:01
5.787,1.6922,NAN,11/24/2023 03:52:01
5.786,1.6922,NAN,11/24/2023 03:53:01
5.786,1.6922,NAN,11/24/2023 03:54:01
5.784,1.6922,NAN,11/24/2023 03:55:01
5.783,1.6922,NAN,11/24/2023 03:56:01
5.783,1.6922,NAN,11/24/2023 03:57:01
5.781,1.6922,NAN,11/24/2023 03:58:01
5.779,1.6922,NAN,11/24/2023 03:59:01
5.778,1.6922,NAN,11/24/2023 04:00:01
5.778,1.6922,NAN,11/24/2023 04:01:01
5.776,1.6922,NAN,11/24/2023 04:02:01
5.775,1.6922,NAN,11/24/2023 04:03:01
5.775,1.6922,NAN,11/24/2023 04:04:01
5.773,1.6922,NAN,11/24/2023 04:05:01
5.771,1.6922,NAN,11/24/2023 04:06:01
5.771,1.6922,NAN,11/24/2023 04:07:01
5.77,1.6922,NAN,11/24/2023 04:08:01
5.768,1.6922,NAN,11/24/2023 04:09:01
5.768,1.6922,NAN,11/24/2023 04:10:01
5.767,1.6922,NAN,11/24/2023 04:11:01
5.765,1.6922,NAN,11/24/2023 04:12:01
5.765,1.6922,NAN,11/24/2023 04:13:01
5.763,1.6922,NAN,11/24/2023 04:14:01
5.762,1.6922,NAN,11/24/2023 04:15:01
5.762,1.6922,NAN,11/24/2023 04:16:01
5.76,1.6922,NAN,11/24/2023 04:17:01
5.759,1.6922,NAN,11/24/2023 04:18:01
5.759,1.6922,NAN,11/24/2023 04:19:01
5.757,1.6922,NAN,11/24/2023 04:20:01
5.755,1.6922,NAN,11/24/2023 04:21:01
5.754,1.6922,NAN,11/24/2023 04:22:01
5.754,1.6922,NAN,11/24/2023 04:23:01
5.752,1.6922,NAN,11/24/2023 04:24:01
5.751,1.692,NAN,11/24/2023 04:25:01
5.751,1.6922,NAN,11/24/2023 04:26:01
5.749,1.692,NAN,11/24/2023 04:27:01
5.747,1.6922,NAN,11/24/2023 04:28:01
5.747,1.6922,NAN,11/24/2023 04:29:01
5.746,1.6922,NAN,11/24/2023 04:30:01
5.744,1.6922,NAN,11/24/2023 04:31:01
5.744,1.6922,NAN,11/24/2023 04:32:01
5.743,1.6922,NAN,11/24/2023 04:33:01
5.741,1.6922,NAN,11/24/2023 04:34:01
5.739,1.6922,NAN,11/24/2023 04:35:01
5.739,1.6922,NAN,11/24/2023 04:36:01
5.738,1.692,NAN,11/24/2023 04:37:01
5.736,1.6922,NAN,11/24/2023 04:38:01
5.736,1.692,NAN,11/24/2023 04:39:01
5.735,1.6922,NAN,11/24/2023 04:40:01
5.733,1.6922,NAN,11/24/2023 04:41:01
5.733,1.6922,NAN,11/24/2023 04:42:01
5.731,1.6922,NAN,11/24/2023 04:43:01
5.73,1.6922,NAN,11/24/2023 04:44:01
5.73,1.6922,NAN,11/24/2023 04:45:01
5.728,1.692,NAN,11/24/2023 04:46:01
5.727,1.6922,NAN,11/24/2023 04:47:01
5.727,1.692,NAN,11/24/2023 04:48:01
5.725,1.6922,NAN,11/24/2023 04:49:01
5.723,1.6922,NAN,11/24/2023 04:50:01
5.723,1.6922,NAN,11/24/2023 04:51:01
5.722,1.6922,NAN,11/24/2023 04:52:01
5.72,1.6922,NAN,11/24/2023 04:53:01
5.72,1.6922,NAN,11/24/2023 04:54:01
5.719,1.692,NAN,11/24/2023 04:55:01
5.717,1.6922,NAN,11/24/2023 04:56:01
5.717,1.6922,NAN,11/24/2023 04:57:01
5.715,1.6922,NAN,11/24/2023 04:58:01
5.714,1.6922,NAN,11/24/2023 04:59:01
5.714,1.6922,NAN,11/24/2023 05:00:01
5.712,1.6922,NAN,11/24/2023 05:01:01
5.711,1.6922,NAN,11/24/2023 05:02:01
5.711,1.6922,NAN,11/24/2023 05:03:01
5.709,1.6922,NAN,11/24/2023 05:04:01
5.707,1.6922,NAN,11/24/2023 05:05:01
5.706,1.6922,NAN,11/24/2023 05:06:01
5.706,1.6922,NAN,11/24/2023 05:07:01
5.704,1.6922,NAN,11/24/2023 05:08:01
5.703,1.6922,NAN,11/24/2023 05:09:01
5.703,1.6922,NAN,11/24/2023 05:10:01
5.701,1.6922,NAN,11/24/2023 05:11:01
5.699,1.6922,NAN,11/24/2023 05:12:01
5.699,1.6922,NAN,11/24/2023 05:13:01
5.698,1.6922,NAN,11/24/2023 05:14:01
5.696,1.6922,NAN,11/24/2023 05:15:01
5.696,1.6922,NAN,11/24/2023 05:16:01
5.695,1.6922,NAN,11/24/2023 05:17:01
5.693,1.6922,NAN,11/24/2023 05:18:01
5.693,1.6922,NAN,11/24/2023 05:19:01
5.691,1.6922,NAN,11/24/2023 05:20:01
5.69,1.6922,NAN,11/24/2023 05:21:01
5.69,1.6922,NAN,11/24/2023 05:22:01
5.688,1.6922,NAN,11/24/2023 05:23:01
5.687,1.692,NAN,11/24/2023 05:24:01
5.687,1.692,NAN,11/24/2023 05:25:01
5.685,1.6922,NAN,11/24/2023 05:26:01
5.683,1.6922,NAN,11/24/2023 05:27:01
5.683,1.6922,NAN,11/24/2023 05:28:01
5.682,1.6922,NAN,11/24/2023 05:29:01
5.68,1.692,NAN,11/24/2023 05:30:01
5.679,1.6922,NAN,11/24/2023 05:31:01
5.679,1.6922,NAN,11/24/2023 05:32:01
5.677,1.692,NAN,11/24/2023 05:33:01
5.677,1.6922,NAN,11/24/2023 05:34:01
5.675,1.6922,NAN,11/24/2023 05:35:01
5.674,1.6922,NAN,11/24/2023 05:36:01
5.674,1.692,NAN,11/24/2023 05:37:01
5.672,1.692,NAN,11/24/2023 05:38:01
5.671,1.6922,NAN,11/24/2023 05:39:01
5.671,1.6922,NAN,11/24/2023 05:40:01
5.669,1.692,NAN,11/24/2023 05:41:01
5.667,1.692,NAN,11/24/2023 05:42:01
5.667,1.692,NAN,11/24/2023 05:43:01
5.666,1.6922,NAN,11/24/2023 05:44:01
5.664,1.6922,NAN,11/24/2023 05:45:01
5.664,1.6922,NAN,11/24/2023 05:46:01
5.663,1.692,NAN,11/24/2023 05:47:01
5.661,1.692,NAN,11/24/2023 05:48:01
5.661,1.692,NAN,11/24/2023 05:49:01
5.659,1.6922,NAN,11/24/2023 05:50:01
5.658,1.6922,NAN,11/24/2023 05:51:01
5.658,1.692,NAN,11/24/2023 05:52:01
5.656,1.6922,NAN,11/24/2023 05:53:01
5.656,1.6922,NAN,11/24/2023 05:54:01
5.655,1.6922,NAN,11/24/2023 05:55:01
5.653,1.6922,NAN,11/24/2023 05:56:01
5.653,1.6922,NAN,11/24/2023 05:57:01
5.651,1.6922,NAN,11/24/2023 05:58:01
5.65,1.6922,NAN,11/24/2023 05:59:01
5.65,1.6922,NAN,11/24/2023 06:00:01
5.648,1.6922,NAN,11/24/2023 06:01:01
5.648,1.6922,NAN,11/24/2023 06:02:01
5.647,1.6922,NAN,11/24/2023 06:03:01
5.645,1.692,NAN,11/24/2023 06:04:01
5.645,1.6922,NAN,11/24/2023 06:05:01
5.643,1.6922,NAN,11/24/2023 06:06:01
5.642,1.6922,NAN,11/24/2023 06:07:01
5.642,1.6922,NAN,11/24/2023 06:08:01
5.64,1.692,NAN,11/24/2023 06:09:01
5.64,1.692,NAN,11/24/2023 06:10:01
5.639,1.6922,NAN,11/24/2023 06:11:01
5.637,1.6922,NAN,11/24/2023 06:12:01
5.637,1.6922,NAN,11/24/2023 06:13:01
5.635,1.6922,NAN,11/24/2023 06:14:01
5.635,1.6922,NAN,11/24/2023 06:15:01
5.634,1.6922,NAN,11/24/2023 06:16:01
5.632,1.6922,NAN,11/24/2023 06:17:01
5.632,1.6922,NAN,11/24/2023 06:18:01
5.63,1.6922,NAN,11/24/2023 06:19:01
5.63,1.6922,NAN,11/24/2023 06:20:01
5.629,1.692,NAN,11/24/2023 06:21:01
5.629,1.6922,NAN,11/24/2023 06:22:01
5.627,1.6922,NAN,11/24/2023 06:23:01
5.626,1.6922,NAN,11/24/2023 06:24:01
5.626,1.6922,NAN,11/24/2023 06:25:01
5.624,1.6922,NAN,11/24/2023 06:26:01
5.624,1.6922,NAN,11/24/2023 06:27:01
5.622,1.6922,NAN,11/24/2023 06:28:01
5.622,1.6922,NAN,11/24/2023 06:29:01
5.621,1.6922,NAN,11/24/2023 06:30:01
5.621,1.6922,NAN,11/24/2023 06:31:01
5.619,1.6922,NAN,11/24/2023 06:32:01
5.619,1.692,NAN,11/24/2023 06:33:01
5.618,1.692,NAN,11/24/2023 06:34:01
5.618,1.6922,NAN,11/24/2023 06:35:01
5.616,1.6922,NAN,11/24/2023 06:36:01
5.614,1.6922,NAN,11/24/2023 06:37:01
5.614,1.6922,NAN,11/24/2023 06:38:01
5.613,1.6922,NAN,11/24/2023 06:39:01
5.613,1.6922,NAN,11/24/2023 06:40:01
5.611,1.6922,NAN,11/24/2023 06:41:01
5.611,1.6922,NAN,11/24/2023 06:42:01
5.61,1.6922,NAN,11/24/2023 06:43:01
5.61,1.6922,NAN,11/24/2023 06:44:01
5.608,1.6922,NAN,11/24/2023 06:45:01
5.608,1.6922,NAN,11/24/2023 06:46:01
5.606,1.6922,NAN,11/24/2023 06:47:01
5.606,1.6922,NAN,11/24/2023 06:48:01
5.605,1.6922,NAN,11/24/2023 06:49:01
5.605,1.6922,NAN,11/24/2023 06:50:01
5.605,1.6922,NAN,11/24/2023 06:51:01
5.603,1.6922,NAN,11/24/2023 06:52:01
5.603,1.6922,NAN,11/24/2023 06:53:01
5.602,1.6922,NAN,11/24/2023 06:54:01
5.602,1.6922,NAN,11/24/2023 06:55:01
5.6,1.6922,NAN,11/24/2023 06:56:01
5.6,1.6922,NAN,11/24/2023 06:57:01
5.598,1.6922,NAN,11/24/2023 06:58:01
5.598,1.6922,NAN,11/24/2023 06:59:01
5.597,1.6922,NAN,11/24/2023 07:00:01
5.597,1.6922,NAN,11/24/2023 07:01:01
5.595,1.6924,NAN,11/24/2023 07:02:01
5.595,1.6922,NAN,11/24/2023 07:03:01
5.595,1.6922,NAN,11/24/2023 07:04:01
5.594,1.6922,NAN,11/24/2023 07:05:01
5.594,1.6922,NAN,11/24/2023 07:06:01
5.592,1.6924,NAN,11/24/2023 07:07:01
5.592,1.6922,NAN,11/24/2023 07:08:01
5.59,1.6922,NAN,11/24/2023 07:09:01
5.59,1.6922,NAN,11/24/2023 07:10:01
5.59,1.6924,NAN,11/24/2023 07:11:01
5.589,1.6922,NAN,11/24/2023 07:12:01
5.589,1.6924,NAN,11/24/2023 07:13:01
5.587,1.6922,NAN,11/24/2023 07:14:01
5.587,1.6922,NAN,11/24/2023 07:15:01
5.587,1.6922,NAN,11/24/2023 07:16:01
5.586,1.6922,NAN,11/24/2023 07:17:01
5.586,1.6922,NAN,11/24/2023 07:18:01
5.584,1.6924,NAN,11/24/2023 07:19:01
5.584,1.6924,NAN,11/24/2023 07:20:01
5.584,1.6922,NAN,11/24/2023 07:21:01
5.582,1.6924,NAN,11/24/2023 07:22:01
5.582,1.6924,NAN,11/24/2023 07:23:01
5.581,1.6922,NAN,11/24/2023 07:24:01
5.581,1.6924,NAN,11/24/2023 07:25:01
5.581,1.6924,NAN,11/24/2023 07:26:01
5.579,1.6922,NAN,11/24/2023 07:27:01
5.579,1.6922,NAN,11/24/2023 07:28:01
5.578,1.6924,NAN,11/24/2023 07:29:01
5.578,1.6922,NAN,11/24/2023 07:30:01
5.578,1.6924,NAN,11/24/2023 07:31:01
5.576,1.6924,NAN,11/24/2023 07:32:01
5.576,1.6924,NAN,11/24/2023 07:33:01
5.574,1.6924,NAN,11/24/2023 07:34:01
5.574,1.6924,NAN,11/24/2023 07:35:01
5.574,1.6922,NAN,11/24/2023 07:36:01
5.573,1.6924,NAN,11/24/2023 07:37:01
5.573,1.6926,NAN,11/24/2023 07:38:01
5.573,1.6924,NAN,11/24/2023 07:39:01
5.571,1.6926,NAN,11/24/2023 07:40:01
5.571,1.6926,NAN,11/24/2023 07:41:01
5.571,1.6926,NAN,11/24/2023 07:42:01
5.57,1.6924,NAN,11/24/2023 07:43:01
5.57,1.6926,NAN,11/24/2023 07:44:01
5.57,1.6926,NAN,11/24/2023 07:45:01
5.568,1.6924,NAN,11/24/2023 07:46:01
5.568,1.6926,NAN,11/24/2023 07:47:01
5.568,1.6926,NAN,11/24/2023 07:48:01
5.566,1.6926,NAN,11/24/2023 07:49:01
5.566,1.6926,NAN,11/24/2023 07:50:01
5.566,1.6928,NAN,11/24/2023 07:51:01
5.565,1.6928,NAN,11/24/2023 07:52:01
5.565,1.6928,NAN,11/24/2023 07:53:01
5.565,1.6928,NAN,11/24/2023 07:54:01
5.565,1.6928,NAN,11/24/2023 07:55:01
5.563,1.693,NAN,11/24/2023 07:56:01
5.563,1.6928,NAN,11/24/2023 07:57:01
5.563,1.6928,NAN,11/24/2023 07:58:01
5.563,1.693,NAN,11/24/2023 07:59:01
5.562,1.6928,NAN,11/24/2023 08:00:01
5.562,1.693,NAN,11/24/2023 08:01:01
5.562,1.6928,NAN,11/24/2023 08:02:01
5.562,1.6932,NAN,11/24/2023 08:03:01
5.56,1.6928,NAN,11/24/2023 08:04:01
5.56,1.6932,NAN,11/24/2023 08:05:01
5.56,1.6932,NAN,11/24/2023 08:06:01
5.56,1.693,NAN,11/24/2023 08:07:01
5.56,1.693,NAN,11/24/2023 08:08:01
5.56,1.6934,NAN,11/24/2023 08:09:01
5.56,1.6932,NAN,11/24/2023 08:10:01
5.558,1.6932,NAN,11/24/2023 08:11:01
5.558,1.6932,NAN,11/24/2023 08:12:01
5.558,1.693,NAN,11/24/2023 08:13:01
5.558,1.6934,NAN,11/24/2023 08:14:01
5.558,1.693,NAN,11/24/2023 08:15:01
5.558,1.693,NAN,11/24/2023 08:16:01
5.558,1.6932,NAN,11/24/2023 08:17:01
5.558,1.6934,NAN,11/24/2023 08:18:01
5.558,1.693,NAN,11/24/2023 08:19:01
5.558,1.6932,NAN,11/24/2023 08:20:01
5.558,1.6932,NAN,11/24/2023 08:21:01
5.557,1.6932,NAN,11/24/2023 08:22:01
5.557,1.6934,NAN,11/24/2023 08:23:01
5.557,1.6932,NAN,11/24/2023 08:24:01
5.557,1.6936,NAN,11/24/2023 08:25:01
5.557,1.6934,NAN,11/24/2023 08:26:01
5.557,1.6932,NAN,11/24/2023 08:27:01
5.557,1.6936,NAN,11/24/2023 08:28:01
5.557,1.6934,NAN,11/24/2023 08:29:01
5.557,1.6936,NAN,11/24/2023 08:30:01
5.558,1.694,NAN,11/24/2023 08:31:01
5.558,1.6938,NAN,11/24/2023 08:32:01
5.558,1.6938,NAN,11/24/2023 08:33:01
5.558,1.6942,NAN,11/24/2023 08:34:01
5.558,1.6942,NAN,11/24/2023 08:35:01
5.558,1.6942,NAN,11/24/2023 08:36:01
5.558,1.6938,NAN,11/24/2023 08:37:01
5.558,1.6942,NAN,11/24/2023 08:38:01
5.558,1.6942,NAN,11/24/2023 08:39:01
5.558,1.6943,NAN,11/24/2023 08:40:01
5.56,1.6943,NAN,11/24/2023 08:41:01
5.56,1.694,NAN,11/24/2023 08:42:01
5.56,1.6942,NAN,11/24/2023 08:43:01
5.56,1.6943,NAN,11/24/2023 08:44:01
5.56,1.6945,NAN,11/24/2023 08:45:01
5.56,1.6947,NAN,11/24/2023 08:46:01
5.562,1.6942,NAN,11/24/2023 08:47:01
5.562,1.6947,NAN,11/24/2023 08:48:01
5.562,1.6945,NAN,11/24/2023 08:49:01
5.562,1.6947,NAN,11/24/2023 08:50:01
5.562,1.6943,NAN,11/24/2023 08:51:01
5.563,1.695,NAN,11/24/2023 08:52:01
5.563,1.6945,NAN,11/24/2023 08:53:01
5.563,1.695,NAN,11/24/2023 08:54:01
5.563,1.695,NAN,11/24/2023 08:55:01
5.565,1.6947,NAN,11/24/2023 08:56:01
5.565,1.6947,NAN,11/24/2023 08:57:01
5.565,1.695,NAN,11/24/2023 08:58:01
5.566,1.6947,NAN,11/24/2023 08:59:01
5.566,1.695,NAN,11/24/2023 09:00:01
5.566,1.6947,NAN,11/24/2023 09:01:01
5.568,1.695,NAN,11/24/2023 09:02:01
5.568,1.695,NAN,11/24/2023 09:03:01
5.568,1.695,NAN,11/24/2023 09:04:01
5.57,1.695,NAN,11/24/2023 09:05:01
5.57,1.695,NAN,11/24/2023 09:06:01
5.57,1.695,NAN,11/24/2023 09:07:01
5.571,1.695,NAN,11/24/2023 09:08:01
5.571,1.695,NAN,11/24/2023 09:09:01
5.573,1.6952,NAN,11/24/2023 09:10:01
5.573,1.6952,NAN,11/24/2023 09:11:01
5.574,1.6952,NAN,11/24/2023 09:12:01
5.574,1.6952,NAN,11/24/2023 09:13:01
5.576,1.695,NAN,11/24/2023 09:14:01
5.576,1.6952,NAN,11/24/2023 09:15:01
5.578,1.6954,NAN,11/24/2023 09:16:01
5.578,1.6952,NAN,11/24/2023 09:17:01
5.579,1.6952,NAN,11/24/2023 09:18:01
5.579,1.6952,NAN,11/24/2023 09:19:01
5.581,1.6952,NAN,11/24/2023 09:20:01
5.581,1.6954,NAN,11/24/2023 09:21:01
5.582,1.6952,NAN,11/24/2023 09:22:01
5.582,1.6952,NAN,11/24/2023 09:23:01
5.584,1.6952,NAN,11/24/2023 09:24:01
5.586,1.6952,NAN,11/24/2023 09:25:01
5.586,1.6952,NAN,11/24/2023 09:26:01
5.587,1.6954,NAN,11/24/2023 09:27:01
5.589,1.6954,NAN,11/24/2023 09:28:01
5.589,1.6954,NAN,11/24/2023 09:29:01
5.59,1.6954,NAN,11/24/2023 09:30:01
5.592,1.6954,NAN,11/24/2023 09:31:01
5.592,1.6954,NAN,11/24/2023 09:32:01
5.594,1.6952,NAN,11/24/2023 09:33:01
5.595,1.6952,NAN,11/24/2023 09:34:01
5.597,1.6952,NAN,11/24/2023 09:35:01
5.597,1.6952,NAN,11/24/2023 09:36:01
5.598,1.6952,NAN,11/24/2023 09:37:01
5.6,1.6954,NAN,11/24/2023 09:38:01
5.602,1.6954,NAN,11/24/2023 09:39:01
5.602,1.6954,NAN,11/24/2023 09:40:01
5.603,1.6952,NAN,11/24/2023 09:41:01
5.605,1.6954,NAN,11/24/2023 09:42:01
5.606,1.6952,NAN,11/24/2023 09:43:01
5.608,1.6954,NAN,11/24/2023 09:44:01
5.61,1.6952,NAN,11/24/2023 09:45:01
5.61,1.6954,NAN,11/24/2023 09:46:01
5.611,1.6952,NAN,11/24/2023 09:47:01
5.613,1.6954,NAN,11/24/2023 09:48:01
5.614,1.6954,NAN,11/24/2023 09:49:01
5.616,1.6954,NAN,11/24/2023 09:50:01
5.618,1.6954,NAN,11/24/2023 09:51:01
5.619,1.6954,NAN,11/24/2023 09:52:01
5.621,1.6954,NAN,11/24/2023 09:53:01
5.622,1.6954,NAN,11/24/2023 09:54:01
5.624,1.6954,NAN,11/24/2023 09:55:01
5.626,1.6954,NAN,11/24/2023 09:56:01
5.627,1.6952,NAN,11/24/2023 09:57:01
5.629,1.6952,NAN,11/24/2023 09:58:01
5.63,1.6954,NAN,11/24/2023 09:59:01
5.632,1.6954,NAN,11/24/2023 10:00:01
5.635,1.6954,NAN,11/24/2023 10:01:01
5.637,1.6954,NAN,11/24/2023 10:02:01
5.639,1.6954,NAN,11/24/2023 10:03:01
5.64,1.6954,NAN,11/24/2023 10:04:01
5.642,1.6954,NAN,11/24/2023 10:05:01
5.643,1.6954,NAN,11/24/2023 10:06:01
5.645,1.6952,NAN,11/24/2023 10:07:01
5.648,1.6954,NAN,11/24/2023 10:08:01
5.65,1.6954,NAN,11/24/2023 10:09:01
5.651,1.6954,NAN,11/24/2023 10:10:01
5.653,1.6952,NAN,11/24/2023 10:11:01
5.655,1.6954,NAN,11/24/2023 10:12:01
5.658,1.6954,NAN,11/24/2023 10:13:01
5.659,1.6952,NAN,11/24/2023 10:14:01
5.661,1.6954,NAN,11/24/2023 10:15:01
5.663,1.6954,NAN,11/24/2023 10:16:01
5.666,1.6954,NAN,11/24/2023 10:17:01
5.667,1.6952,NAN,11/24/2023 10:18:01
5.669,1.6954,NAN,11/24/2023 10:19:01
5.671,1.6952,NAN,11/24/2023 10:20:01
5.674,1.6954,NAN,11/24/2023 10:21:01
5.675,1.6954,NAN,11/24/2023 10:22:01
5.677,1.6954,NAN,11/24/2023 10:23:01
5.68,1.6954,NAN,11/24/2023 10:24:01
5.682,1.6954,NAN,11/24/2023 10:25:01
5.685,1.6954,NAN,11/24/2023 10:26:01
5.687,1.6954,NAN,11/24/2023 10:27:01
5.688,1.6954,NAN,11/24/2023 10:28:01
5.691,1.6952,NAN,11/24/2023 10:29:01
5.693,1.6954,NAN,11/24/2023 10:30:01
5.696,1.6954,NAN,11/24/2023 10:31:01
5.698,1.6954,NAN,11/24/2023 10:32:01
5.701,1.6954,NAN,11/24/2023 10:33:01
5.703,1.6954,NAN,11/24/2023 10:34:01
5.706,1.6952,NAN,11/24/2023 10:35:01
5.707,1.6952,NAN,11/24/2023 10:36:01
5.711,1.6954,NAN,11/24/2023 10:37:01
5.712,1.6954,NAN,11/24/2023 10:38:01
5.715,1.6952,NAN,11/24/2023 10:39:01
5.717,1.6952,NAN,11/24/2023 10:40:01
5.72,1.6954,NAN,11/24/2023 10:41:01
5.722,1.6954,NAN,11/24/2023 10:42:01
5.725,1.6952,NAN,11/24/2023 10:43:01
5.727,1.6954,NAN,11/24/2023 10:44:01
5.73,1.6952,NAN,11/24/2023 10:45:01
5.733,1.6954,NAN,11/24/2023 10:46:01
5.735,1.6954,NAN,11/24/2023 10:47:01
5.738,1.6954,NAN,11/24/2023 10:48:01
5.739,1.6954,NAN,11/24/2023 10:49:01
5.743,1.6954,NAN,11/24/2023 10:50:01
5.746,1.6954,NAN,11/24/2023 10:51:01
5.747,1.6954,NAN,11/24/2023 10:52:01
5.751,1.6954,NAN,11/24/2023 10:53:01
5.754,1.6954,NAN,11/24/2023 10:54:01
5.755,1.6954,NAN,11/24/2023 10:55:01
5.759,1.6954,NAN,11/24/2023 10:56:01
5.762,1.6954,NAN,11/24/2023 10:57:01
5.763,1.6954,NAN,11/24/2023 10:58:01
5.767,1.6954,NAN,11/24/2023 10:59:01
5.77,1.6954,NAN,11/24/2023 11:00:01
5.771,1.6952,NAN,11/24/2023 11:01:01
5.775,1.6954,NAN,11/24/2023 11:02:01
5.778,1.6952,NAN,11/24/2023 11:03:01
5.781,1.6954,NAN,11/24/2023 11:04:01
5.783,1.6954,NAN,11/24/2023 11:05:01
5.786,1.6954,NAN,11/24/2023 11:06:01
5.789,1.6954,NAN,11/24/2023 11:07:01
5.792,1.6954,NAN,11/24/2023 11:08:01
5.795,1.6954,NAN,11/24/2023 11:09:01
5.797,1.6954,NAN,11/24/2023 11:10:01
5.8,1.6954,NAN,11/24/2023 11:11:01
5.803,1.6954,NAN,11/24/2023 11:12:01
5.807,1.6954,NAN,11/24/2023 11:13:01
5.808,1.6954,NAN,11/24/2023 11:14:01
5.811,1.6954,NAN,11/24/2023 11:15:01
5.815,1.6954,NAN,11/24/2023 11:16:01
5.818,1.6954,NAN,11/24/2023 11:17:01
5.821,1.6954,NAN,11/24/2023 11:18:01
5.824,1.6954,NAN,11/24/2023 11:19:01
5.826,1.6954,NAN,11/24/2023 11:20:01
5.829,1.6954,NAN,11/24/2023 11:21:01
5.832,1.6954,NAN,11/24/2023 11:22:01
5.835,1.6954,NAN,11/24/2023 11:23:01
5.839,1.6954,NAN,11/24/2023 11:24:01
5.84,1.6954,NAN,11/24/2023 11:25:01
5.843,1.6954,NAN,11/24/2023 11:26:01
5.847,1.6954,NAN,11/24/2023 11:27:01
5.85,1.6954,NAN,11/24/2023 11:28:01
5.853,1.6954,NAN,11/24/2023 11:29:01
5.856,1.6954,NAN,11/24/2023 11:30:01
5.859,1.6954,NAN,11/24/2023 11:31:01
5.861,1.6954,NAN,11/24/2023 11:32:01
5.864,1.6954,NAN,11/24/2023 11:33:01
5.867,1.6954,NAN,11/24/2023 11:34:01
5.871,1.6954,NAN,11/24/2023 11:35:01
5.874,1.6954,NAN,11/24/2023 11:36:01
5.877,1.6954,NAN,11/24/2023 11:37:01
5.88,1.6954,NAN,11/24/2023 11:38:01
5.883,1.6952,NAN,11/24/2023 11:39:01
5.885,1.6954,NAN,11/24/2023 11:40:01
5.888,1.6954,NAN,11/24/2023 11:41:01
5.891,1.6954,NAN,11/24/2023 11:42:01
5.894,1.6954,NAN,11/24/2023 11:43:01
5.898,1.6954,NAN,11/24/2023 11:44:01
5.901,1.6954,NAN,11/24/2023 11:45:01
5.904,1.6954,NAN,11/24/2023 11:46:01
5.907,1.6952,NAN,11/24/2023 11:47:01
5.909,1.6952,NAN,11/24/2023 11:48:01
5.912,1.6954,NAN,11/24/2023 11:49:01
5.915,1.6954,NAN,11/24/2023 11:50:01
5.918,1.6954,NAN,11/24/2023 11:51:01
5.922,1.6954,NAN,11/24/2023 11:52:01
5.925,1.6954,NAN,11/24/2023 11:53:01
5.928,1.6954,NAN,11/24/2023 11:54:01
5.93,1.6954,NAN,11/24/2023 11:55:01
5.933,1.6954,NAN,11/24/2023 11:56:01
5.936,1.6954,NAN,11/24/2023 11:57:01
5.939,1.6954,NAN,11/24/2023 11:58:01
5.942,1.6954,NAN,11/24/2023 11:59:01
5.944,1.6954,NAN,11/24/2023 12:00:01
5.947,1.6954,NAN,11/24/2023 12:01:01
5.95,1.6954,NAN,11/24/2023 12:02:01
5.954,1.6954,NAN,11/24/2023 12:03:01
5.957,1.6954,NAN,11/24/2023 12:04:01
5.96,1.6954,NAN,11/24/2023 12:05:01
5.962,1.6954,NAN,11/24/2023 12:06:01
5.965,1.6954,NAN,11/24/2023 12:07:01
5.968,1.6954,NAN,11/24/2023 12:08:01
5.971,1.6954,NAN,11/24/2023 12:09:01
5.974,1.6954,NAN,11/24/2023 12:10:01
5.976,1.6954,NAN,11/24/2023 12:11:01
5.979,1.6954,NAN,11/24/2023 12:12:01
5.982,1.6952,NAN,11/24/2023 12:13:01
5.985,1.6954,NAN,11/24/2023 12:14:01
5.989,1.6954,NAN,11/24/2023 12:15:01
5.992,1.6954,NAN,11/24/2023 12:16:01
5.995,1.6954,NAN,11/24/2023 12:17:01
5.997,1.6952,NAN,11/24/2023 12:18:01
6,1.6954,NAN,11/24/2023 12:19:01
6.003,1.6954,NAN,11/24/2023 12:20:01
6.006,1.6954,NAN,11/24/2023 12:21:01
6.009,1.6954,NAN,11/24/2023 12:22:01
6.013,1.6954,NAN,11/24/2023 12:23:01
6.016,1.6954,NAN,11/24/2023 12:24:01
6.019,1.6955,NAN,11/24/2023 12:25:01
6.022,1.6954,NAN,11/24/2023 12:26:01
6.024,1.6954,NAN,11/24/2023 12:27:01
6.027,1.6954,NAN,11/24/2023 12:28:01
6.03,1.6955,NAN,11/24/2023 12:29:01
6.033,1.6955,NAN,11/24/2023 12:30:01
6.037,1.6955,NAN,11/24/2023 12:31:01
6.04,1.6955,NAN,11/24/2023 12:32:01
6.043,1.6954,NAN,11/24/2023 12:33:01
6.046,1.6955,NAN,11/24/2023 12:34:01
6.049,1.6957,NAN,11/24/2023 12:35:01
6.052,1.6955,NAN,11/24/2023 12:36:01
6.056,1.6957,NAN,11/24/2023 12:37:01
6.059,1.6957,NAN,11/24/2023 12:38:01
6.062,1.6957,NAN,11/24/2023 12:39:01
6.065,1.6959,NAN,11/24/2023 12:40:01
6.068,1.6961,NAN,11/24/2023 12:41:01
6.07,1.6957,NAN,11/24/2023 12:42:01
6.073,1.6961,NAN,11/24/2023 12:43:01
6.076,1.6961,NAN,11/24/2023 12:44:01
6.08,1.6963,NAN,11/24/2023 12:45:01
6.083,1.6961,NAN,11/24/2023 12:46:01
6.086,1.6965,NAN,11/24/2023 12:47:01
6.089,1.6963,NAN,11/24/2023 12:48:01
6.092,1.6967,NAN,11/24/2023 12:49:01
6.096,1.6967,NAN,11/24/2023 12:50:01
6.099,1.6969,NAN,11/24/2023 12:51:01
6.102,1.6969,NAN,11/24/2023 12:52:01
6.105,1.6969,NAN,11/24/2023 12:53:01
6.108,1.6973,NAN,11/24/2023 12:54:01
6.111,1.6973,NAN,11/24/2023 12:55:01
6.115,1.6975,NAN,11/24/2023 12:56:01
6.118,1.6975,NAN,11/24/2023 12:57:01
6.121,1.6979,NAN,11/24/2023 12:58:01
6.124,1.6975,NAN,11/24/2023 12:59:01
6.127,1.6975,NAN,11/24/2023 13:00:01
6.131,1.6975,NAN,11/24/2023 13:01:01
6.134,1.6979,NAN,11/24/2023 13:02:01
6.137,1.6975,NAN,11/24/2023 13:03:01
6.14,1.6981,NAN,11/24/2023 13:04:01
6.143,1.6979,NAN,11/24/2023 13:05:01
6.147,1.6981,NAN,11/24/2023 13:06:01
6.148,1.6979,NAN,11/24/2023 13:07:01
6.151,1.6983,NAN,11/24/2023 13:08:01
6.154,1.6981,NAN,11/24/2023 13:09:01
6.158,1.6983,NAN,11/24/2023 13:10:01
6.161,1.6983,NAN,11/24/2023 13:11:01
6.164,1.6983,NAN,11/24/2023 13:12:01
6.167,1.6985,NAN,11/24/2023 13:13:01
6.17,1.6983,NAN,11/24/2023 13:14:01
6.174,1.6983,NAN,11/24/2023 13:15:01
6.177,1.6985,NAN,11/24/2023 13:16:01
6.18,1.6983,NAN,11/24/2023 13:17:01
6.183,1.6983,NAN,11/24/2023 13:18:01
6.186,1.6985,NAN,11/24/2023 13:19:01
6.19,1.6983,NAN,11/24/2023 13:20:01
6.191,1.6983,NAN,11/24/2023 13:21:01
6.194,1.6983,NAN,11/24/2023 13:22:01
6.197,1.6985,NAN,11/24/2023 13:23:01
6.201,1.6985,NAN,11/24/2023 13:24:01
6.204,1.6985,NAN,11/24/2023 13:25:01
6.207,1.6985,NAN,11/24/2023 13:26:01
6.21,1.6985,NAN,11/24/2023 13:27:01
6.213,1.6985,NAN,11/24/2023 13:28:01
6.217,1.6985,NAN,11/24/2023 13:29:01
6.22,1.6985,NAN,11/24/2023 13:30:01
6.223,1.6985,NAN,11/24/2023 13:31:01
6.225,1.6985,NAN,11/24/2023 13:32:01
6.228,1.6985,NAN,11/24/2023 13:33:01
6.231,1.6985,NAN,11/24/2023 13:34:01
6.234,1.6985,NAN,11/24/2023 13:35:01
6.237,1.6985,NAN,11/24/2023 13:36:01
6.24,1.6983,NAN,11/24/2023 13:37:01
6.244,1.6985,NAN,11/24/2023 13:38:01
6.245,1.6985,NAN,11/24/2023 13:39:01
6.248,1.6985,NAN,11/24/2023 13:40:01
6.252,1.6985,NAN,11/24/2023 13:41:01
6.255,1.6985,NAN,11/24/2023 13:42:01
6.258,1.6985,NAN,11/24/2023 13:43:01
6.261,1.6985,NAN,11/24/2023 13:44:01
6.264,1.6985,NAN,11/24/2023 13:45:01
6.266,1.6985,NAN,11/24/2023 13:46:01
6.269,1.6985,NAN,11/24/2023 13:47:01
6.272,1.6985,NAN,11/24/2023 13:48:01
6.275,1.6985,NAN,11/24/2023 13:49:01
6.279,1.6985,NAN,11/24/2023 13:50:01
6.28,1.6985,NAN,11/24/2023 13:51:01
6.283,1.6985,NAN,11/24/2023 13:52:01
6.287,1.6985,NAN,11/24/2023 13:53:01
6.29,1.6985,NAN,11/24/2023 13:54:01
6.291,1.6985,NAN,11/24/2023 13:55:01
6.295,1.6985,NAN,11/24/2023 13:56:01
6.298,1.6985,NAN,11/24/2023 13:57:01
6.301,1.6985,NAN,11/24/2023 13:58:01
6.302,1.6985,NAN,11/24/2023 13:59:01
6.306,1.6985,NAN,11/24/2023 14:00:01
6.309,1.6985,NAN,11/24/2023 14:01:01
6.312,1.6985,NAN,11/24/2023 14:02:01
6.314,1.6985,NAN,11/24/2023 14:03:01
6.317,1.6985,NAN,11/24/2023 14:04:01
6.32,1.6985,NAN,11/24/2023 14:05:01
6.322,1.6985,NAN,11/24/2023 14:06:01
6.325,1.6985,NAN,11/24/2023 14:07:01
6.328,1.6985,NAN,11/24/2023 14:08:01
6.33,1.6985,NAN,11/24/2023 14:09:01
6.333,1.6985,NAN,11/24/2023 14:10:01
6.336,1.6985,NAN,11/24/2023 14:11:01
6.337,1.6985,NAN,11/24/2023 14:12:01
6.341,1.6985,NAN,11/24/2023 14:13:01
6.344,1.6985,NAN,11/24/2023 14:14:01
6.345,1.6985,NAN,11/24/2023 14:15:01
6.349,1.6985,NAN,11/24/2023 14:16:01
6.35,1.6985,NAN,11/24/2023 14:17:01
6.353,1.6985,NAN,11/24/2023 14:18:01
6.355,1.6985,NAN,11/24/2023 14:19:01
6.358,1.6985,NAN,11/24/2023 14:20:01
6.36,1.6985,NAN,11/24/2023 14:21:01
6.363,1.6985,NAN,11/24/2023 14:22:01
6.364,1.6985,NAN,11/24/2023 14:23:01
6.368,1.6985,NAN,11/24/2023 14:24:01
6.369,1.6985,NAN,11/24/2023 14:25:01
6.372,1.6985,NAN,11/24/2023 14:26:01
6.374,1.6985,NAN,11/24/2023 14:27:01
6.377,1.6985,NAN,11/24/2023 14:28:01
6.379,1.6985,NAN,11/24/2023 14:29:01
6.382,1.6985,NAN,11/24/2023 14:30:01
6.384,1.6985,NAN,11/24/2023 14:31:01
6.387,1.6985,NAN,11/24/2023 14:32:01
6.388,1.6985,NAN,11/24/2023 14:33:01
6.39,1.6985,NAN,11/24/2023 14:34:01
6.393,1.6985,NAN,11/24/2023 14:35:01
6.395,1.6985,NAN,11/24/2023 14:36:01
6.396,1.6985,NAN,11/24/2023 14:37:01
6.399,1.6985,NAN,11/24/2023 14:38:01
6.401,1.6985,NAN,11/24/2023 14:39:01
6.403,1.6985,NAN,11/24/2023 14:40:01
6.406,1.6985,NAN,11/24/2023 14:41:01
6.407,1.6985,NAN,11/24/2023 14:42:01
6.409,1.6985,NAN,11/24/2023 14:43:01
6.411,1.6985,NAN,11/24/2023 14:44:01
6.414,1.6985,NAN,11/24/2023 14:45:01
6.415,1.6985,NAN,11/24/2023 14:46:01
6.417,1.6985,NAN,11/24/2023 14:47:01
6.418,1.6985,NAN,11/24/2023 14:48:01
6.422,1.6985,NAN,11/24/2023 14:49:01
6.423,1.6985,NAN,11/24/2023 14:50:01
6.425,1.6985,NAN,11/24/2023 14:51:01
6.426,1.6985,NAN,11/24/2023 14:52:01
6.428,1.6985,NAN,11/24/2023 14:53:01
6.43,1.6985,NAN,11/24/2023 14:54:01
6.431,1.6985,NAN,11/24/2023 14:55:01
6.434,1.6985,NAN,11/24/2023 14:56:01
6.436,1.6985,NAN,11/24/2023 14:57:01
6.438,1.6985,NAN,11/24/2023 14:58:01
6.439,1.6985,NAN,11/24/2023 14:59:01
6.441,1.6985,NAN,11/24/2023 15:00:01
6.442,1.6985,NAN,11/24/2023 15:01:01
6.444,1.6985,NAN,11/24/2023 15:02:01
6.445,1.6985,NAN,11/24/2023 15:03:01
6.447,1.6985,NAN,11/24/2023 15:04:01
6.449,1.6985,NAN,11/24/2023 15:05:01
6.45,1.6985,NAN,11/24/2023 15:06:01
6.452,1.6985,NAN,11/24/2023 15:07:01
6.453,1.6985,NAN,11/24/2023 15:08:01
6.455,1.6985,NAN,11/24/2023 15:09:01
6.455,1.6985,NAN,11/24/2023 15:10:01
6.457,1.6985,NAN,11/24/2023 15:11:01
6.458,1.6985,NAN,11/24/2023 15:12:01
6.46,1.6985,NAN,11/24/2023 15:13:01
6.461,1.6983,NAN,11/24/2023 15:14:01
6.463,1.6985,NAN,11/24/2023 15:15:01
6.465,1.6985,NAN,11/24/2023 15:16:01
6.465,1.6985,NAN,11/24/2023 15:17:01
6.466,1.6985,NAN,11/24/2023 15:18:01
6.468,1.6985,NAN,11/24/2023 15:19:01
6.469,1.6985,NAN,11/24/2023 15:20:01
6.469,1.6985,NAN,11/24/2023 15:21:01
6.471,1.6985,NAN,11/24/2023 15:22:01
6.472,1.6985,NAN,11/24/2023 15:23:01
6.474,1.6985,NAN,11/24/2023 15:24:01
6.474,1.6985,NAN,11/24/2023 15:25:01
6.476,1.6985,NAN,11/24/2023 15:26:01
6.477,1.6985,NAN,11/24/2023 15:27:01
6.477,1.6985,NAN,11/24/2023 15:28:01
6.479,1.6985,NAN,11/24/2023 15:29:01
6.48,1.6985,NAN,11/24/2023 15:30:01
6.48,1.6985,NAN,11/24/2023 15:31:01
6.482,1.6985,NAN,11/24/2023 15:32:01
6.482,1.6985,NAN,11/24/2023 15:33:01
6.484,1.6985,NAN,11/24/2023 15:34:01
6.485,1.6985,NAN,11/24/2023 15:35:01
6.485,1.6985,NAN,11/24/2023 15:36:01
6.487,1.6985,NAN,11/24/2023 15:37:01
6.487,1.6985,NAN,11/24/2023 15:38:01
6.488,1.6985,NAN,11/24/2023 15:39:01
6.488,1.6985,NAN,11/24/2023 15:40:01
6.49,1.6985,NAN,11/24/2023 15:41:01
6.49,1.6985,NAN,11/24/2023 15:42:01
6.49,1.6985,NAN,11/24/2023 15:43:01
6.491,1.6985,NAN,11/24/2023 15:44:01
6.491,1.6985,NAN,11/24/2023 15:45:01
6.493,1.6985,NAN,11/24/2023 15:46:01
6.493,1.6985,NAN,11/24/2023 15:47:01
6.493,1.6985,NAN,11/24/2023 15:48:01
6.495,1.6985,NAN,11/24/2023 15:49:01
6.495,1.6985,NAN,11/24/2023 15:50:01
6.495,1.6985,NAN,11/24/2023 15:51:01
6.496,1.6985,NAN,11/24/2023 15:52:01
6.496,1.6985,NAN,11/24/2023 15:53:01
6.496,1.6985,NAN,11/24/2023 15:54:01
6.498,1.6985,NAN,11/24/2023 15:55:01
6.498,1.6985,NAN,11/24/2023 15:56:01
6.498,1.6985,NAN,11/24/2023 15:57:01
6.498,1.6985,NAN,11/24/2023 15:58:01
6.499,1.6985,NAN,11/24/2023 15:59:01
6.499,1.6985,NAN,11/24/2023 16:00:01
6.499,1.6985,NAN,11/24/2023 16:01:01
6.499,1.6985,NAN,11/24/2023 16:02:01
6.499,1.6985,NAN,11/24/2023 16:03:01
6.499,1.6985,NAN,11/24/2023 16:04:01
6.501,1.6985,NAN,11/24/2023 16:05:01
6.501,1.6985,NAN,11/24/2023 16:06:01
6.501,1.6985,NAN,11/24/2023 16:07:01
6.501,1.6985,NAN,11/24/2023 16:08:01
6.501,1.6985,NAN,11/24/2023 16:09:01
6.501,1.6985,NAN,11/24/2023 16:10:01
6.501,1.6985,NAN,11/24/2023 16:11:01
6.501,1.6985,NAN,11/24/2023 16:12:01
6.503,1.6985,NAN,11/24/2023 16:13:01
6.503,1.6985,NAN,11/24/2023 16:14:01
6.503,1.6985,NAN,11/24/2023 16:15:01
6.503,1.6985,NAN,11/24/2023 16:16:01
6.503,1.6985,NAN,11/24/2023 16:17:01
6.503,1.6985,NAN,11/24/2023 16:18:01
6.503,1.6985,NAN,11/24/2023 16:19:01
6.503,1.6983,NAN,11/24/2023 16:20:01
6.503,1.6985,NAN,11/24/2023 16:21:01
6.503,1.6985,NAN,11/24/2023 16:22:01
6.503,1.6985,NAN,11/24/2023 16:23:01
6.503,1.6985,NAN,11/24/2023 16:24:01
6.503,1.6985,NAN,11/24/2023 16:25:01
6.503,1.6985,NAN,11/24/2023 16:26:01
6.503,1.6985,NAN,11/24/2023 16:27:01
6.501,1.6985,NAN,11/24/2023 16:28:01
6.501,1.6985,NAN,11/24/2023 16:29:01
6.501,1.6985,NAN,11/24/2023 16:30:01
6.501,1.6985,NAN,11/24/2023 16:31:01
6.501,1.6985,NAN,11/24/2023 16:32:01
6.501,1.6985,NAN,11/24/2023 16:33:01
6.501,1.6985,NAN,11/24/2023 16:34:01
6.501,1.6985,NAN,11/24/2023 16:35:01
6.501,1.6985,NAN,11/24/2023 16:36:01
6.501,1.6985,NAN,11/24/2023 16:37:01
6.501,1.6985,NAN,11/24/2023 16:38:01
6.499,1.6985,NAN,11/24/2023 16:39:01
6.499,1.6985,NAN,11/24/2023 16:40:01
6.499,1.6985,NAN,11/24/2023 16:41:01
6.499,1.6985,NAN,11/24/2023 16:42:01
6.499,1.6985,NAN,11/24/2023 16:43:01
6.499,1.6985,NAN,11/24/2023 16:44:01
6.499,1.6985,NAN,11/24/2023 16:45:01
6.498,1.6985,NAN,11/24/2023 16:46:01
6.498,1.6985,NAN,11/24/2023 16:47:01
6.498,1.6985,NAN,11/24/2023 16:48:01
6.498,1.6985,NAN,11/24/2023 16:49:01
6.498,1.6985,NAN,11/24/2023 16:50:01
6.498,1.6985,NAN,11/24/2023 16:51:01
6.496,1.6985,NAN,11/24/2023 16:52:01
6.496,1.6985,NAN,11/24/2023 16:53:01
6.496,1.6985,NAN,11/24/2023 16:54:01
6.496,1.6985,NAN,11/24/2023 16:55:01
6.496,1.6985,NAN,11/24/2023 16:56:01
6.496,1.6985,NAN,11/24/2023 16:57:01
6.495,1.6985,NAN,11/24/2023 16:58:01
6.495,1.6985,NAN,11/24/2023 16:59:01
6.495,1.6985,NAN,11/24/2023 17:00:01
6.495,1.6985,NAN,11/24/2023 17:01:01
6.495,1.6985,NAN,11/24/2023 17:02:01
6.493,1.6985,NAN,11/24/2023 17:03:01
6.493,1.6985,NAN,11/24/2023 17:04:01
6.493,1.6985,NAN,11/24/2023 17:05:01
6.493,1.6985,NAN,11/24/2023 17:06:01
6.493,1.6985,NAN,11/24/2023 17:07:01
6.493,1.6985,NAN,11/24/2023 17:08:01
6.491,1.6985,NAN,11/24/2023 17:09:01
6.491,1.6985,NAN,11/24/2023 17:10:01
6.491,1.6985,NAN,11/24/2023 17:11:01
6.491,1.6985,NAN,11/24/2023 17:12:01
6.491,1.6985,NAN,11/24/2023 17:13:01
6.491,1.6985,NAN,11/24/2023 17:14:01
6.49,1.6985,NAN,11/24/2023 17:15:01
6.49,1.6985,NAN,11/24/2023 17:16:01
6.49,1.6985,NAN,11/24/2023 17:17:01
6.49,1.6985,NAN,11/24/2023 17:18:01
6.49,1.6985,NAN,11/24/2023 17:19:01
6.49,1.6985,NAN,11/24/2023 17:20:01
6.49,1.6985,NAN,11/24/2023 17:21:01
6.49,1.6985,NAN,11/24/2023 17:22:01
6.488,1.6985,NAN,11/24/2023 17:23:01
6.488,1.6985,NAN,11/24/2023 17:24:01
6.488,1.6985,NAN,11/24/2023 17:25:01
6.488,1.6985,NAN,11/24/2023 17:26:01
6.488,1.6985,NAN,11/24/2023 17:27:01
6.488,1.6985,NAN,11/24/2023 17:28:01
6.488,1.6985,NAN,11/24/2023 17:29:01
6.488,1.6985,NAN,11/24/2023 17:30:01
6.487,1.6985,NAN,11/24/2023 17:31:01
6.487,1.6985,NAN,11/24/2023 17:32:01
6.487,1.6985,NAN,11/24/2023 17:33:01
6.487,1.6985,NAN,11/24/2023 17:34:01
6.487,1.6985,NAN,11/24/2023 17:35:01
6.487,1.6985,NAN,11/24/2023 17:36:01
6.487,1.6985,NAN,11/24/2023 17:37:01
6.487,1.6985,NAN,11/24/2023 17:38:01
6.487,1.6985,NAN,11/24/2023 17:39:01
6.487,1.6985,NAN,11/24/2023 17:40:01
6.487,1.6985,NAN,11/24/2023 17:41:01
6.487,1.6985,NAN,11/24/2023 17:42:01
6.487,1.6985,NAN,11/24/2023 17:43:01
6.487,1.6985,NAN,11/24/2023 17:44:01
6.487,1.6985,NAN,11/24/2023 17:45:01
6.487,1.6985,NAN,11/24/2023 17:46:01
6.487,1.6985,NAN,11/24/2023 17:47:01
6.487,1.6985,NAN,11/24/2023 17:48:01
6.487,1.6985,NAN,11/24/2023 17:49:01
6.488,1.6985,NAN,11/24/2023 17:50:01
6.488,1.6985,NAN,11/24/2023 17:51:01
6.488,1.6985,NAN,11/24/2023 17:52:01
6.488,1.6985,NAN,11/24/2023 17:53:01
6.488,1.6985,NAN,11/24/2023 17:54:01
6.488,1.6985,NAN,11/24/2023 17:55:01
6.488,1.6985,NAN,11/24/2023 17:56:01
6.488,1.6985,NAN,11/24/2023 17:57:01
6.49,1.6985,NAN,11/24/2023 17:58:01
6.49,1.6985,NAN,11/24/2023 17:59:01
6.49,1.6985,NAN,11/24/2023 18:00:01
6.49,1.6985,NAN,11/24/2023 18:01:01
6.49,1.6985,NAN,11/24/2023 18:02:01
6.491,1.6985,NAN,11/24/2023 18:03:01
6.491,1.6985,NAN,11/24/2023 18:04:01
6.491,1.6985,NAN,11/24/2023 18:05:01
6.491,1.6985,NAN,11/24/2023 18:06:01
6.493,1.6985,NAN,11/24/2023 18:07:01
6.493,1.6985,NAN,11/24/2023 18:08:01
6.493,1.6985,NAN,11/24/2023 18:09:01
6.493,1.6985,NAN,11/24/2023 18:10:01
6.495,1.6985,NAN,11/24/2023 18:11:01
6.495,1.6985,NAN,11/24/2023 18:12:01
6.495,1.6985,NAN,11/24/2023 18:13:01
6.495,1.6985,NAN,11/24/2023 18:14:01
6.496,1.6985,NAN,11/24/2023 18:15:01
6.496,1.6986,NAN,11/24/2023 18:16:01
6.496,1.6985,NAN,11/24/2023 18:17:01
6.498,1.6985,NAN,11/24/2023 18:18:01
6.498,1.6985,NAN,11/24/2023 18:19:01
6.498,1.6985,NAN,11/24/2023 18:20:01
6.499,1.6985,NAN,11/24/2023 18:21:01
6.499,1.6985,NAN,11/24/2023 18:22:01
6.499,1.6985,NAN,11/24/2023 18:23:01
6.501,1.6985,NAN,11/24/2023 18:24:01
6.501,1.6985,NAN,11/24/2023 18:25:01
6.503,1.6985,NAN,11/24/2023 18:26:01
6.503,1.6985,NAN,11/24/2023 18:27:01
6.503,1.6985,NAN,11/24/2023 18:28:01
6.504,1.6985,NAN,11/24/2023 18:29:01
6.504,1.6985,NAN,11/24/2023 18:30:01
6.506,1.6985,NAN,11/24/2023 18:31:01
6.506,1.6985,NAN,11/24/2023 18:32:01
6.506,1.6985,NAN,11/24/2023 18:33:01
6.507,1.6985,NAN,11/24/2023 18:34:01
6.507,1.6985,NAN,11/24/2023 18:35:01
6.509,1.6985,NAN,11/24/2023 18:36:01
6.509,1.6985,NAN,11/24/2023 18:37:01
6.511,1.6985,NAN,11/24/2023 18:38:01
6.511,1.6985,NAN,11/24/2023 18:39:01
6.512,1.6985,NAN,11/24/2023 18:40:01
6.512,1.6985,NAN,11/24/2023 18:41:01
6.514,1.6985,NAN,11/24/2023 18:42:01
6.514,1.6985,NAN,11/24/2023 18:43:01
6.515,1.6985,NAN,11/24/2023 18:44:01
6.515,1.6985,NAN,11/24/2023 18:45:01
6.515,1.6985,NAN,11/24/2023 18:46:01
6.517,1.6985,NAN,11/24/2023 18:47:01
6.517,1.6985,NAN,11/24/2023 18:48:01
6.518,1.6985,NAN,11/24/2023 18:49:01
6.518,1.6985,NAN,11/24/2023 18:50:01
6.52,1.6985,NAN,11/24/2023 18:51:01
6.522,1.6985,NAN,11/24/2023 18:52:01
6.522,1.6985,NAN,11/24/2023 18:53:01
6.523,1.6985,NAN,11/24/2023 18:54:01
6.523,1.6985,NAN,11/24/2023 18:55:01
6.525,1.6986,NAN,11/24/2023 18:56:01
6.525,1.6985,NAN,11/24/2023 18:57:01
6.526,1.6986,NAN,11/24/2023 18:58:01
6.526,1.6985,NAN,11/24/2023 18:59:01
6.528,1.6986,NAN,11/24/2023 19:00:01
6.528,1.6986,NAN,11/24/2023 19:01:01
6.53,1.6985,NAN,11/24/2023 19:02:01
6.531,1.6986,NAN,11/24/2023 19:03:01
6.531,1.6986,NAN,11/24/2023 19:04:01
6.533,1.6985,NAN,11/24/2023 19:05:01
6.533,1.6985,NAN,11/24/2023 19:06:01
6.534,1.6985,NAN,11/24/2023 19:07:01
6.534,1.6986,NAN,11/24/2023 19:08:01
6.536,1.6985,NAN,11/24/2023 19:09:01
6.536,1.6986,NAN,11/24/2023 19:10:01
6.537,1.6986,NAN,11/24/2023 19:11:01
6.539,1.6986,NAN,11/24/2023 19:12:01
6.539,1.6986,NAN,11/24/2023 19:13:01
6.541,1.6985,NAN,11/24/2023 19:14:01
6.541,1.6986,NAN,11/24/2023 19:15:01
6.542,1.6986,NAN,11/24/2023 19:16:01
6.542,1.6986,NAN,11/24/2023 19:17:01
6.544,1.6986,NAN,11/24/2023 19:18:01
6.544,1.6988,NAN,11/24/2023 19:19:01
6.545,1.6986,NAN,11/24/2023 19:20:01
6.547,1.6985,NAN,11/24/2023 19:21:01
6.547,1.6986,NAN,11/24/2023 19:22:01
6.549,1.6986,NAN,11/24/2023 19:23:01
6.549,1.6986,NAN,11/24/2023 19:24:01
6.55,1.6988,NAN,11/24/2023 19:25:01
6.55,1.6986,NAN,11/24/2023 19:26:01
6.552,1.6986,NAN,11/24/2023 19:27:01
6.553,1.6986,NAN,11/24/2023 19:28:01
6.553,1.6988,NAN,11/24/2023 19:29:01
6.555,1.6986,NAN,11/24/2023 19:30:01
6.555,1.6988,NAN,11/24/2023 19:31:01
6.557,1.6988,NAN,11/24/2023 19:32:01
6.557,1.6988,NAN,11/24/2023 19:33:01
6.558,1.6988,NAN,11/24/2023 19:34:01
6.56,1.6988,NAN,11/24/2023 19:35:01
6.56,1.699,NAN,11/24/2023 19:36:01
6.561,1.6988,NAN,11/24/2023 19:37:01
6.561,1.699,NAN,11/24/2023 19:38:01
6.563,1.6992,NAN,11/24/2023 19:39:01
6.564,1.699,NAN,11/24/2023 19:40:01
6.564,1.6992,NAN,11/24/2023 19:41:01
6.566,1.699,NAN,11/24/2023 19:42:01
6.566,1.6994,NAN,11/24/2023 19:43:01
6.568,1.6994,NAN,11/24/2023 19:44:01
6.568,1.6992,NAN,11/24/2023 19:45:01
6.569,1.6996,NAN,11/24/2023 19:46:01
6.571,1.6988,NAN,11/24/2023 19:47:01
6.571,1.6996,NAN,11/24/2023 19:48:01
6.572,1.6994,NAN,11/24/2023 19:49:01
6.572,1.6996,NAN,11/24/2023 19:50:01
6.574,1.6996,NAN,11/24/2023 19:51:01
6.576,1.6996,NAN,11/24/2023 19:52:01
6.576,1.6994,NAN,11/24/2023 19:53:01
6.577,1.6998,NAN,11/24/2023 19:54:01
6.577,1.6998,NAN,11/24/2023 19:55:01
6.579,1.6996,NAN,11/24/2023 19:56:01
6.58,1.6998,NAN,11/24/2023 19:57:01
6.58,1.6998,NAN,11/24/2023 19:58:01
6.582,1.6996,NAN,11/24/2023 19:59:01
6.582,1.6998,NAN,11/24/2023 20:00:01
6.583,1.6998,NAN,11/24/2023 20:01:01
6.583,1.6998,NAN,11/24/2023 20:02:01
6.585,1.6998,NAN,11/24/2023 20:03:01
6.587,1.7002,NAN,11/24/2023 20:04:01
6.587,1.7002,NAN,11/24/2023 20:05:01
6.588,1.7002,NAN,11/24/2023 20:06:01
6.588,1.7004,NAN,11/24/2023 20:07:01
6.59,1.7004,NAN,11/24/2023 20:08:01
6.591,1.7004,NAN,11/24/2023 20:09:01
6.591,1.7004,NAN,11/24/2023 20:10:01
6.593,1.7004,NAN,11/24/2023 20:11:01
6.593,1.7006,NAN,11/24/2023 20:12:01
6.595,1.7004,NAN,11/24/2023 20:13:01
6.596,1.7008,NAN,11/24/2023 20:14:01
6.596,1.7004,NAN,11/24/2023 20:15:01
6.598,1.7006,NAN,11/24/2023 20:16:01
6.598,1.7006,NAN,11/24/2023 20:17:01
6.599,1.7008,NAN,11/24/2023 20:18:01
6.599,1.7006,NAN,11/24/2023 20:19:01
6.601,1.7008,NAN,11/24/2023 20:20:01
6.602,1.7012,NAN,11/24/2023 20:21:01
6.602,1.7008,NAN,11/24/2023 20:22:01
6.604,1.7008,NAN,11/24/2023 20:23:01
6.604,1.701,NAN,11/24/2023 20:24:01
6.606,1.701,NAN,11/24/2023 20:25:01
6.607,1.701,NAN,11/24/2023 20:26:01
6.607,1.7012,NAN,11/24/2023 20:27:01
6.609,1.701,NAN,11/24/2023 20:28:01
6.609,1.701,NAN,11/24/2023 20:29:01
6.61,1.7012,NAN,11/24/2023 20:30:01
6.612,1.7012,NAN,11/24/2023 20:31:01
6.612,1.7012,NAN,11/24/2023 20:32:01
6.614,1.7014,NAN,11/24/2023 20:33:01
6.614,1.7012,NAN,11/24/2023 20:34:01
6.615,1.7014,NAN,11/24/2023 20:35:01
6.617,1.7014,NAN,11/24/2023 20:36:01
6.617,1.7014,NAN,11/24/2023 20:37:01
6.618,1.7012,NAN,11/24/2023 20:38:01
6.62,1.7012,NAN,11/24/2023 20:39:01
6.62,1.7014,NAN,11/24/2023 20:40:01
6.622,1.7014,NAN,11/24/2023 20:41:01
6.622,1.7014,NAN,11/24/2023 20:42:01
6.623,1.7014,NAN,11/24/2023 20:43:01
6.625,1.7014,NAN,11/24/2023 20:44:01
6.625,1.7014,NAN,11/24/2023 20:45:01
6.626,1.7014,NAN,11/24/2023 20:46:01
6.626,1.7014,NAN,11/24/2023 20:47:01
6.628,1.7014,NAN,11/24/2023 20:48:01
6.629,1.7014,NAN,11/24/2023 20:49:01
6.629,1.7014,NAN,11/24/2023 20:50:01
6.631,1.7016,NAN,11/24/2023 20:51:01
6.633,1.7014,NAN,11/24/2023 20:52:01
6.633,1.7016,NAN,11/24/2023 20:53:01
6.634,1.7014,NAN,11/24/2023 20:54:01
6.636,1.7016,NAN,11/24/2023 20:55:01
6.636,1.7016,NAN,11/24/2023 20:56:01
6.637,1.7014,NAN,11/24/2023 20:57:01
6.637,1.7016,NAN,11/24/2023 20:58:01
6.639,1.7014,NAN,11/24/2023 20:59:01
6.641,1.7016,NAN,11/24/2023 21:00:01
6.641,1.7016,NAN,11/24/2023 21:01:01
6.642,1.7014,NAN,11/24/2023 21:02:01
6.644,1.7016,NAN,11/24/2023 21:03:01
6.644,1.7014,NAN,11/24/2023 21:04:01
6.645,1.7014,NAN,11/24/2023 21:05:01
6.647,1.7016,NAN,11/24/2023 21:06:01
6.647,1.7016,NAN,11/24/2023 21:07:01
6.648,1.7016,NAN,11/24/2023 21:08:01
6.65,1.7016,NAN,11/24/2023 21:09:01
6.65,1.7016,NAN,11/24/2023 21:10:01
6.652,1.7016,NAN,11/24/2023 21:11:01
6.653,1.7016,NAN,11/24/2023 21:12:01
6.653,1.7016,NAN,11/24/2023 21:13:01
6.655,1.7016,NAN,11/24/2023 21:14:01
6.656,1.7016,NAN,11/24/2023 21:15:01
6.656,1.7016,NAN,11/24/2023 21:16:01
6.658,1.7016,NAN,11/24/2023 21:17:01
6.66,1.7016,NAN,11/24/2023 21:18:01
6.66,1.7016,NAN,11/24/2023 21:19:01
6.661,1.7016,NAN,11/24/2023 21:20:01
6.663,1.7016,NAN,11/24/2023 21:21:01
6.663,1.7016,NAN,11/24/2023 21:22:01
6.664,1.7016,NAN,11/24/2023 21:23:01
6.666,1.7016,NAN,11/24/2023 21:24:01
6.666,1.7016,NAN,11/24/2023 21:25:01
6.667,1.7016,NAN,11/24/2023 21:26:01
6.669,1.7016,NAN,11/24/2023 21:27:01
6.671,1.7016,NAN,11/24/2023 21:28:01
6.671,1.7016,NAN,11/24/2023 21:29:01
6.672,1.7016,NAN,11/24/2023 21:30:01
6.674,1.7016,NAN,11/24/2023 21:31:01
6.674,1.7016,NAN,11/24/2023 21:32:01
6.675,1.7016,NAN,11/24/2023 21:33:01
6.677,1.7016,NAN,11/24/2023 21:34:01
6.677,1.7016,NAN,11/24/2023 21:35:01
6.679,1.7016,NAN,11/24/2023 21:36:01
6.68,1.7016,NAN,11/24/2023 21:37:01
6.682,1.7016,NAN,11/24/2023 21:38:01
6.682,1.7016,NAN,11/24/2023 21:39:01
6.683,1.7016,NAN,11/24/2023 21:40:01
6.685,1.7016,NAN,11/24/2023 21:41:01
6.685,1.7016,NAN,11/24/2023 21:42:01
6.686,1.7016,NAN,11/24/2023 21:43:01
6.688,1.7016,NAN,11/24/2023 21:44:01
6.69,1.7016,NAN,11/24/2023 21:45:01
6.69,1.7016,NAN,11/24/2023 21:46:01
6.691,1.7016,NAN,11/24/2023 21:47:01
6.693,1.7016,NAN,11/24/2023 21:48:01
6.694,1.7016,NAN,11/24/2023 21:49:01
6.694,1.7016,NAN,11/24/2023 21:50:01
6.696,1.7016,NAN,11/24/2023 21:51:01
6.698,1.7016,NAN,11/24/2023 21:52:01
6.699,1.7016,NAN,11/24/2023 21:53:01
6.701,1.7016,NAN,11/24/2023 21:54:01
6.701,1.7016,NAN,11/24/2023 21:55:01
6.702,1.7016,NAN,11/24/2023 21:56:01
6.704,1.7016,NAN,11/24/2023 21:57:01
6.705,1.7016,NAN,11/24/2023 21:58:01
6.705,1.7016,NAN,11/24/2023 21:59:01
6.707,1.7016,NAN,11/24/2023 22:00:01
6.709,1.7016,NAN,11/24/2023 22:01:01
6.71,1.7016,NAN,11/24/2023 22:02:01
6.712,1.7016,NAN,11/24/2023 22:03:01
6.712,1.7016,NAN,11/24/2023 22:04:01
6.713,1.7016,NAN,11/24/2023 22:05:01
6.715,1.7016,NAN,11/24/2023 22:06:01
6.717,1.7016,NAN,11/24/2023 22:07:01
6.718,1.7016,NAN,11/24/2023 22:08:01
6.718,1.7016,NAN,11/24/2023 22:09:01
6.72,1.7016,NAN,11/24/2023 22:10:01
6.721,1.7016,NAN,11/24/2023 22:11:01
6.723,1.7016,NAN,11/24/2023 22:12:01
6.724,1.7016,NAN,11/24/2023 22:13:01
6.724,1.7016,NAN,11/24/2023 22:14:01
6.726,1.7016,NAN,11/24/2023 22:15:01
6.728,1.7016,NAN,11/24/2023 22:16:01
6.729,1.7016,NAN,11/24/2023 22:17:01
6.729,1.7016,NAN,11/24/2023 22:18:01
6.731,1.7016,NAN,11/24/2023 22:19:01
6.732,1.7016,NAN,11/24/2023 22:20:01
6.734,1.7016,NAN,11/24/2023 22:21:01
6.736,1.7016,NAN,11/24/2023 22:22:01
6.736,1.7016,NAN,11/24/2023 22:23:01
6.737,1.7016,NAN,11/24/2023 22:24:01
6.739,1.7016,NAN,11/24/2023 22:25:01
6.74,1.7016,NAN,11/24/2023 22:26:01
6.742,1.7016,NAN,11/24/2023 22:27:01
6.742,1.7016,NAN,11/24/2023 22:28:01
6.743,1.7016,NAN,11/24/2023 22:29:01
6.745,1.7016,NAN,11/24/2023 22:30:01
6.747,1.7016,NAN,11/24/2023 22:31:01
6.748,1.7016,NAN,11/24/2023 22:32:01
6.748,1.7016,NAN,11/24/2023 22:33:01
6.75,1.7016,NAN,11/24/2023 22:34:01
6.751,1.7016,NAN,11/24/2023 22:35:01
6.753,1.7016,NAN,11/24/2023 22:36:01
6.753,1.7016,NAN,11/24/2023 22:37:01
6.755,1.7016,NAN,11/24/2023 22:38:01
6.756,1.7016,NAN,11/24/2023 22:39:01
6.758,1.7016,NAN,11/24/2023 22:40:01
6.759,1.7016,NAN,11/24/2023 22:41:01
6.759,1.7016,NAN,11/24/2023 22:42:01
6.761,1.7016,NAN,11/24/2023 22:43:01
6.762,1.7016,NAN,11/24/2023 22:44:01
6.764,1.7016,NAN,11/24/2023 22:45:01
6.764,1.7016,NAN,11/24/2023 22:46:01
6.766,1.7016,NAN,11/24/2023 22:47:01
6.767,1.7016,NAN,11/24/2023 22:48:01
6.769,1.7016,NAN,11/24/2023 22:49:01
6.769,1.7016,NAN,11/24/2023 22:50:01
6.77,1.7016,NAN,11/24/2023 22:51:01
6.772,1.7016,NAN,11/24/2023 22:52:01
6.773,1.7016,NAN,11/24/2023 22:53:01
6.773,1.7016,NAN,11/24/2023 22:54:01
6.775,1.7016,NAN,11/24/2023 22:55:01
6.777,1.7014,NAN,11/24/2023 22:56:01
6.778,1.7016,NAN,11/24/2023 22:57:01
6.778,1.7016,NAN,11/24/2023 22:58:01
6.78,1.7016,NAN,11/24/2023 22:59:01
6.781,1.7016,NAN,11/24/2023 23:00:01
6.783,1.7016,NAN,11/24/2023 23:01:01
6.783,1.7016,NAN,11/24/2023 23:02:01
6.785,1.7016,NAN,11/24/2023 23:03:01
6.786,1.7016,NAN,11/24/2023 23:04:01
6.786,1.7016,NAN,11/24/2023 23:05:01
6.788,1.7016,NAN,11/24/2023 23:06:01
6.789,1.7016,NAN,11/24/2023 23:07:01
6.789,1.7016,NAN,11/24/2023 23:08:01
6.791,1.7016,NAN,11/24/2023 23:09:01
6.792,1.7016,NAN,11/24/2023 23:10:01
6.792,1.7016,NAN,11/24/2023 23:11:01
6.794,1.7016,NAN,11/24/2023 23:12:01
6.796,1.7016,NAN,11/24/2023 23:13:01
6.796,1.7016,NAN,11/24/2023 23:14:01
6.797,1.7016,NAN,11/24/2023 23:15:01
6.799,1.7016,NAN,11/24/2023 23:16:01
6.799,1.7016,NAN,11/24/2023 23:17:01
6.8,1.7016,NAN,11/24/2023 23:18:01
6.802,1.7016,NAN,11/24/2023 23:19:01
6.802,1.7016,NAN,11/24/2023 23:20:01
6.804,1.7016,NAN,11/24/2023 23:21:01
6.804,1.7016,NAN,11/24/2023 23:22:01
6.805,1.7016,NAN,11/24/2023 23:23:01
6.807,1.7016,NAN,11/24/2023 23:24:01
6.807,1.7016,NAN,11/24/2023 23:25:01
6.808,1.7016,NAN,11/24/2023 23:26:01
6.808,1.7016,NAN,11/24/2023 23:27:01
6.81,1.7016,NAN,11/24/2023 23:28:01
6.81,1.7016,NAN,11/24/2023 23:29:01
6.811,1.7016,NAN,11/24/2023 23:30:01
6.813,1.7016,NAN,11/24/2023 23:31:01
6.813,1.7016,NAN,11/24/2023 23:32:01
6.815,1.7016,NAN,11/24/2023 23:33:01
6.815,1.7016,NAN,11/24/2023 23:34:01
6.816,1.7016,NAN,11/24/2023 23:35:01
6.816,1.7016,NAN,11/24/2023 23:36:01
6.818,1.7016,NAN,11/24/2023 23:37:01
6.819,1.7016,NAN,11/24/2023 23:38:01
6.819,1.7016,NAN,11/24/2023 23:39:01
6.821,1.7016,NAN,11/24/2023 23:40:01
6.821,1.7016,NAN,11/24/2023 23:41:01
6.823,1.7016,NAN,11/24/2023 23:42:01
6.823,1.7016,NAN,11/24/2023 23:43:01
6.824,1.7016,NAN,11/24/2023 23:44:01
6.824,1.7016,NAN,11/24/2023 23:45:01
6.826,1.7016,NAN,11/24/2023 23:46:01
6.826,1.7016,NAN,11/24/2023 23:47:01
6.827,1.7016,NAN,11/24/2023 23:48:01
6.827,1.7016,NAN,11/24/2023 23:49:01
6.829,1.7016,NAN,11/24/2023 23:50:01
6.83,1.7016,NAN,11/24/2023 23:51:01
6.83,1.7016,NAN,11/24/2023 23:52:01
6.832,1.7016,NAN,11/24/2023 23:53:01
6.832,1.7016,NAN,11/24/2023 23:54:01
6.834,1.7016,NAN,11/24/2023 23:55:01
6.834,1.7016,NAN,11/24/2023 23:56:01
6.835,1.7016,NAN,11/24/2023 23:57:01
6.835,1.7016,NAN,11/24/2023 23:58:01
6.837,1.7016,NAN,11/24/2023 23:59:01
6.837,1.7016,NAN,11/25/2023 00:00:01
6.838,1.7016,NAN,11/25/2023 00:01:01
6.838,1.7016,NAN,11/25/2023 00:02:01
6.84,1.7016,NAN,11/25/2023 00:03:01
6.84,1.7016,NAN,11/25/2023 00:04:01
6.841,1.7016,NAN,11/25/2023 00:05:01
6.841,1.7016,NAN,11/25/2023 00:06:01
6.843,1.7016,NAN,11/25/2023 00:07:01
6.843,1.7016,NAN,11/25/2023 00:08:01
6.845,1.7016,NAN,11/25/2023 00:09:01
6.845,1.7016,NAN,11/25/2023 00:10:01
6.846,1.7016,NAN,11/25/2023 00:11:01
6.846,1.7016,NAN,11/25/2023 00:12:01
6.848,1.7016,NAN,11/25/2023 00:13:01
6.848,1.7016,NAN,11/25/2023 00:14:01
6.849,1.7016,NAN,11/25/2023 00:15:01
6.849,1.7016,NAN,11/25/2023 00:16:01
6.851,1.7016,NAN,11/25/2023 00:17:01
6.851,1.7016,NAN,11/25/2023 00:18:01
6.853,1.7016,NAN,11/25/2023 00:19:01
6.853,1.7016,NAN,11/25/2023 00:20:01
6.854,1.7016,NAN,11/25/2023 00:21:01
6.854,1.7016,NAN,11/25/2023 00:22:01
6.856,1.7016,NAN,11/25/2023 00:23:01
6.856,1.7016,NAN,11/25/2023 00:24:01
6.857,1.7016,NAN,11/25/2023 00:25:01
6.857,1.7016,NAN,11/25/2023 00:26:01
6.859,1.7016,NAN,11/25/2023 00:27:01
6.859,1.7016,NAN,11/25/2023 00:28:01
6.86,1.7016,NAN,11/25/2023 00:29:01
6.86,1.7016,NAN,11/25/2023 00:30:01
6.862,1.7016,NAN,11/25/2023 00:31:01
6.864,1.7016,NAN,11/25/2023 00:32:01
6.864,1.7016,NAN,11/25/2023 00:33:01
6.865,1.7016,NAN,11/25/2023 00:34:01
6.865,1.7016,NAN,11/25/2023 00:35:01
6.867,1.7016,NAN,11/25/2023 00:36:01
6.867,1.7016,NAN,11/25/2023 00:37:01
6.868,1.7016,NAN,11/25/2023 00:38:01
6.868,1.7016,NAN,11/25/2023 00:39:01
6.87,1.7016,NAN,11/25/2023 00:40:01
6.87,1.7016,NAN,11/25/2023 00:41:01
6.872,1.7016,NAN,11/25/2023 00:42:01
6.872,1.7016,NAN,11/25/2023 00:43:01
6.873,1.7016,NAN,11/25/2023 00:44:01
6.873,1.7016,NAN,11/25/2023 00:45:01
6.875,1.7016,NAN,11/25/2023 00:46:01
6.875,1.7016,NAN,11/25/2023 00:47:01
6.876,1.7016,NAN,11/25/2023 00:48:01
6.878,1.7016,NAN,11/25/2023 00:49:01
6.878,1.7016,NAN,11/25/2023 00:50:01
6.879,1.7017,NAN,11/25/2023 00:51:01
6.879,1.7016,NAN,11/25/2023 00:52:01
6.881,1.7017,NAN,11/25/2023 00:53:01
6.881,1.7016,NAN,11/25/2023 00:54:01
6.883,1.7016,NAN,11/25/2023 00:55:01
6.883,1.7016,NAN,11/25/2023 00:56:01
6.884,1.7016,NAN,11/25/2023 00:57:01
6.884,1.7016,NAN,11/25/2023 00:58:01
6.886,1.7017,NAN,11/25/2023 00:59:01
6.887,1.7016,NAN,11/25/2023 01:00:01
6.887,1.7016,NAN,11/25/2023 01:01:01
6.889,1.7016,NAN,11/25/2023 01:02:01
6.889,1.7016,NAN,11/25/2023 01:03:01
6.89,1.7017,NAN,11/25/2023 01:04:01
6.89,1.7017,NAN,11/25/2023 01:05:01
6.892,1.7016,NAN,11/25/2023 01:06:01
6.894,1.7017,NAN,11/25/2023 01:07:01
6.894,1.7019,NAN,11/25/2023 01:08:01
6.895,1.7017,NAN,11/25/2023 01:09:01
6.895,1.7017,NAN,11/25/2023 01:10:01
6.897,1.7017,NAN,11/25/2023 01:11:01
6.898,1.7016,NAN,11/25/2023 01:12:01
6.898,1.7019,NAN,11/25/2023 01:13:01
6.9,1.7016,NAN,11/25/2023 01:14:01
6.9,1.7017,NAN,11/25/2023 01:15:01
6.902,1.7017,NAN,11/25/2023 01:16:01
6.903,1.7021,NAN,11/25/2023 01:17:01
6.903,1.7019,NAN,11/25/2023 01:18:01
6.905,1.7019,NAN,11/25/2023 01:19:01
6.905,1.7019,NAN,11/25/2023 01:20:01
6.906,1.7019,NAN,11/25/2023 01:21:01
6.908,1.7021,NAN,11/25/2023 01:22:01
6.908,1.7017,NAN,11/25/2023 01:23:01
6.909,1.7017,NAN,11/25/2023 01:24:01
6.909,1.7019,NAN,11/25/2023 01:25:01
6.911,1.7019,NAN,11/25/2023 01:26:01
6.913,1.7017,NAN,11/25/2023 01:27:01
6.913,1.7024,NAN,11/25/2023 01:28:01
6.914,1.7019,NAN,11/25/2023 01:29:01
6.914,1.7017,NAN,11/25/2023 01:30:01
6.916,1.7017,NAN,11/25/2023 01:31:01
6.917,1.7021,NAN,11/25/2023 01:32:01
6.917,1.7019,NAN,11/25/2023 01:33:01
6.919,1.7017,NAN,11/25/2023 01:34:01
6.919,1.7017,NAN,11/25/2023 01:35:01
6.92,1.7024,NAN,11/25/2023 01:36:01
6.922,1.7021,NAN,11/25/2023 01:37:01
6.922,1.7024,NAN,11/25/2023 01:38:01
6.924,1.7021,NAN,11/25/2023 01:39:01
6.924,1.7028,NAN,11/25/2023 01:40:01
6.925,1.7019,NAN,11/25/2023 01:41:01
6.927,1.7021,NAN,11/25/2023 01:42:01
6.927,1.7024,NAN,11/25/2023 01:43:01
6.928,1.7026,NAN,11/25/2023 01:44:01
6.928,1.7028,NAN,11/25/2023 01:45:01
6.93,1.7024,NAN,11/25/2023 01:46:01
6.932,1.7024,NAN,11/25/2023 01:47:01
6.932,1.7031,NAN,11/25/2023 01:48:01
6.933,1.7029,NAN,11/25/2023 01:49:01
6.933,1.7028,NAN,11/25/2023 01:50:01
6.935,1.7029,NAN,11/25/2023 01:51:01
6.936,1.7031,NAN,11/25/2023 01:52:01
6.936,1.7033,NAN,11/25/2023 01:53:01
6.938,1.7026,NAN,11/25/2023 01:54:01
6.938,1.7031,NAN,11/25/2023 01:55:01
6.939,1.7031,NAN,11/25/2023 01:56:01
6.941,1.7033,NAN,11/25/2023 01:57:01
6.941,1.7029,NAN,11/25/2023 01:58:01
6.943,1.7031,NAN,11/25/2023 01:59:01
6.943,1.7029,NAN,11/25/2023 02:00:01
6.944,1.7033,NAN,11/25/2023 02:01:01
6.946,1.7037,NAN,11/25/2023 02:02:01
6.946,1.7031,NAN,11/25/2023 02:03:01
6.947,1.7031,NAN,11/25/2023 02:04:01
6.947,1.7033,NAN,11/25/2023 02:05:01
6.949,1.7029,NAN,11/25/2023 02:06:01
6.95,1.7033,NAN,11/25/2023 02:07:01
6.95,1.7033,NAN,11/25/2023 02:08:01
6.952,1.7035,NAN,11/25/2023 02:09:01
6.954,1.7031,NAN,11/25/2023 02:10:01
6.954,1.7039,NAN,11/25/2023 02:11:01
6.955,1.7031,NAN,11/25/2023 02:12:01
6.955,1.7037,NAN,11/25/2023 02:13:01
6.957,1.7033,NAN,11/25/2023 02:14:01
6.958,1.7037,NAN,11/25/2023 02:15:01
6.958,1.7041,NAN,11/25/2023 02:16:01
6.96,1.7041,NAN,11/25/2023 02:17:01
6.962,1.7039,NAN,11/25/2023 02:18:01
6.962,1.7037,NAN,11/25/2023 02:19:01
6.963,1.7037,NAN,11/25/2023 02:20:01
6.963,1.7039,NAN,11/25/2023 02:21:01
6.965,1.7041,NAN,11/25/2023 02:22:01
6.966,1.7045,NAN,11/25/2023 02:23:01
6.966,1.7043,NAN,11/25/2023 02:24:01
6.968,1.7039,NAN,11/25/2023 02:25:01
6.969,1.7039,NAN,11/25/2023 02:26:01
6.969,1.7045,NAN,11/25/2023 02:27:01
6.971,1.7041,NAN,11/25/2023 02:28:01
6.973,1.7045,NAN,11/25/2023 02:29:01
6.973,1.7043,NAN,11/25/2023 02:30:01
6.974,1.7041,NAN,11/25/2023 02:31:01
6.976,1.7043,NAN,11/25/2023 02:32:01
6.976,1.7043,NAN,11/25/2023 02:33:01
6.977,1.7045,NAN,11/25/2023 02:34:01
6.977,1.7041,NAN,11/25/2023 02:35:01
6.979,1.7045,NAN,11/25/2023 02:36:01
6.98,1.7047,NAN,11/25/2023 02:37:01
6.98,1.7045,NAN,11/25/2023 02:38:01
6.982,1.7045,NAN,11/25/2023 02:39:01
6.984,1.7045,NAN,11/25/2023 02:40:01
6.984,1.7047,NAN,11/25/2023 02:41:01
6.985,1.7045,NAN,11/25/2023 02:42:01
6.987,1.7045,NAN,11/25/2023 02:43:01
6.987,1.7045,NAN,11/25/2023 02:44:01
6.988,1.7045,NAN,11/25/2023 02:45:01
6.99,1.7045,NAN,11/25/2023 02:46:01
6.99,1.7045,NAN,11/25/2023 02:47:01
6.992,1.7045,NAN,11/25/2023 02:48:01
6.993,1.7045,NAN,11/25/2023 02:49:01
6.993,1.7047,NAN,11/25/2023 02:50:01
6.995,1.7047,NAN,11/25/2023 02:51:01
6.996,1.7047,NAN,11/25/2023 02:52:01
6.996,1.7047,NAN,11/25/2023 02:53:01
6.998,1.7045,NAN,11/25/2023 02:54:01
6.999,1.7047,NAN,11/25/2023 02:55:01
6.999,1.7047,NAN,11/25/2023 02:56:01
7.001,1.7045,NAN,11/25/2023 02:57:01
7.003,1.7047,NAN,11/25/2023 02:58:01
7.003,1.7047,NAN,11/25/2023 02:59:01
7.004,1.7047,NAN,11/25/2023 03:00:01
7.006,1.7047,NAN,11/25/2023 03:01:01
7.006,1.7045,NAN,11/25/2023 03:02:01
7.007,1.7047,NAN,11/25/2023 03:03:01
7.009,1.7047,NAN,11/25/2023 03:04:01
7.009,1.7047,NAN,11/25/2023 03:05:01
7.01,1.7047,NAN,11/25/2023 03:06:01
7.012,1.7047,NAN,11/25/2023 03:07:01
7.012,1.7047,NAN,11/25/2023 03:08:01
7.014,1.7047,NAN,11/25/2023 03:09:01
7.015,1.7047,NAN,11/25/2023 03:10:01
7.015,1.7047,NAN,11/25/2023 03:11:01
7.017,1.7047,NAN,11/25/2023 03:12:01
7.018,1.7047,NAN,11/25/2023 03:13:01
7.018,1.7047,NAN,11/25/2023 03:14:01
7.02,1.7047,NAN,11/25/2023 03:15:01
7.022,1.7047,NAN,11/25/2023 03:16:01
7.022,1.7045,NAN,11/25/2023 03:17:01
7.023,1.7047,NAN,11/25/2023 03:18:01
7.025,1.7047,NAN,11/25/2023 03:19:01
7.025,1.7047,NAN,11/25/2023 03:20:01
7.026,1.7047,NAN,11/25/2023 03:21:01
7.028,1.7047,NAN,11/25/2023 03:22:01
7.028,1.7047,NAN,11/25/2023 03:23:01
7.029,1.7047,NAN,11/25/2023 03:24:01
7.031,1.7045,NAN,11/25/2023 03:25:01
7.031,1.7047,NAN,11/25/2023 03:26:01
7.033,1.7047,NAN,11/25/2023 03:27:01
7.034,1.7047,NAN,11/25/2023 03:28:01
7.034,1.7047,NAN,11/25/2023 03:29:01
7.036,1.7047,NAN,11/25/2023 03:30:01
7.037,1.7047,NAN,11/25/2023 03:31:01
7.039,1.7047,NAN,11/25/2023 03:32:01
7.039,1.7047,NAN,11/25/2023 03:33:01
7.04,1.7047,NAN,11/25/2023 03:34:01
7.042,1.7047,NAN,11/25/2023 03:35:01
7.042,1.7047,NAN,11/25/2023 03:36:01
7.044,1.7047,NAN,11/25/2023 03:37:01
7.045,1.7047,NAN,11/25/2023 03:38:01
7.045,1.7047,NAN,11/25/2023 03:39:01
7.047,1.7047,NAN,11/25/2023 03:40:01
7.048,1.7047,NAN,11/25/2023 03:41:01
7.048,1.7047,NAN,11/25/2023 03:42:01
7.05,1.7047,NAN,11/25/2023 03:43:01
7.051,1.7047,NAN,11/25/2023 03:44:01
7.053,1.7047,NAN,11/25/2023 03:45:01
7.053,1.7047,NAN,11/25/2023 03:46:01
7.055,1.7047,NAN,11/25/2023 03:47:01
7.056,1.7047,NAN,11/25/2023 03:48:01
7.056,1.7047,NAN,11/25/2023 03:49:01
7.058,1.7047,NAN,11/25/2023 03:50:01
7.059,1.7047,NAN,11/25/2023 03:51:01
7.061,1.7047,NAN,11/25/2023 03:52:01
7.061,1.7047,NAN,11/25/2023 03:53:01
7.063,1.7047,NAN,11/25/2023 03:54:01
7.064,1.7047,NAN,11/25/2023 03:55:01
7.066,1.7047,NAN,11/25/2023 03:56:01
7.066,1.7047,NAN,11/25/2023 03:57:01
7.067,1.7047,NAN,11/25/2023 03:58:01
7.069,1.7047,NAN,11/25/2023 03:59:01
7.069,1.7047,NAN,11/25/2023 04:00:01
7.07,1.7047,NAN,11/25/2023 04:01:01
7.072,1.7047,NAN,11/25/2023 04:02:01
7.072,1.7047,NAN,11/25/2023 04:03:01
7.074,1.7047,NAN,11/25/2023 04:04:01
7.075,1.7047,NAN,11/25/2023 04:05:01
7.077,1.7047,NAN,11/25/2023 04:06:01
7.077,1.7047,NAN,11/25/2023 04:07:01
7.078,1.7047,NAN,11/25/2023 04:08:01
7.08,1.7047,NAN,11/25/2023 04:09:01
7.08,1.7047,NAN,11/25/2023 04:10:01
7.081,1.7047,NAN,11/25/2023 04:11:01
7.083,1.7047,NAN,11/25/2023 04:12:01
7.085,1.7047,NAN,11/25/2023 04:13:01
7.085,1.7047,NAN,11/25/2023 04:14:01
7.086,1.7047,NAN,11/25/2023 04:15:01
7.088,1.7047,NAN,11/25/2023 04:16:01
7.088,1.7047,NAN,11/25/2023 04:17:01
7.089,1.7047,NAN,11/25/2023 04:18:01
7.091,1.7047,NAN,11/25/2023 04:19:01
7.091,1.7047,NAN,11/25/2023 04:20:01
7.092,1.7047,NAN,11/25/2023 04:21:01
7.094,1.7047,NAN,11/25/2023 04:22:01
7.094,1.7047,NAN,11/25/2023 04:23:01
7.096,1.7047,NAN,11/25/2023 04:24:01
7.097,1.7047,NAN,11/25/2023 04:25:01
7.097,1.7047,NAN,11/25/2023 04:26:01
7.099,1.7047,NAN,11/25/2023 04:27:01
7.1,1.7047,NAN,11/25/2023 04:28:01
7.1,1.7047,NAN,11/25/2023 04:29:01
7.102,1.7047,NAN,11/25/2023 04:30:01
7.104,1.7047,NAN,11/25/2023 04:31:01
7.104,1.7047,NAN,11/25/2023 04:32:01
7.105,1.7047,NAN,11/25/2023 04:33:01
7.107,1.7047,NAN,11/25/2023 04:34:01
7.107,1.7047,NAN,11/25/2023 04:35:01
7.108,1.7047,NAN,11/25/2023 04:36:01
7.11,1.7047,NAN,11/25/2023 04:37:01
7.11,1.7047,NAN,11/25/2023 04:38:01
7.111,1.7047,NAN,11/25/2023 04:39:01
7.111,1.7047,NAN,11/25/2023 04:40:01
7.113,1.7047,NAN,11/25/2023 04:41:01
7.115,1.7047,NAN,11/25/2023 04:42:01
7.115,1.7047,NAN,11/25/2023 04:43:01
7.116,1.7047,NAN,11/25/2023 04:44:01
7.118,1.7047,NAN,11/25/2023 04:45:01
7.118,1.7047,NAN,11/25/2023 04:46:01
7.119,1.7047,NAN,11/25/2023 04:47:01
7.119,1.7047,NAN,11/25/2023 04:48:01
7.121,1.7047,NAN,11/25/2023 04:49:01
7.122,1.7047,NAN,11/25/2023 04:50:01
7.122,1.7047,NAN,11/25/2023 04:51:01
7.124,1.7047,NAN,11/25/2023 04:52:01
7.124,1.7047,NAN,11/25/2023 04:53:01
7.126,1.7047,NAN,11/25/2023 04:54:01
7.127,1.7047,NAN,11/25/2023 04:55:01
7.127,1.7047,NAN,11/25/2023 04:56:01
7.129,1.7047,NAN,11/25/2023 04:57:01
7.129,1.7047,NAN,11/25/2023 04:58:01
7.13,1.7047,NAN,11/25/2023 04:59:01
7.13,1.7047,NAN,11/25/2023 05:00:01
7.132,1.7047,NAN,11/25/2023 05:01:01
7.133,1.7047,NAN,11/25/2023 05:02:01
7.133,1.7047,NAN,11/25/2023 05:03:01
7.135,1.7047,NAN,11/25/2023 05:04:01
7.135,1.7047,NAN,11/25/2023 05:05:01
7.137,1.7047,NAN,11/25/2023 05:06:01
7.137,1.7047,NAN,11/25/2023 05:07:01
7.138,1.7047,NAN,11/25/2023 05:08:01
7.14,1.7047,NAN,11/25/2023 05:09:01
7.14,1.7047,NAN,11/25/2023 05:10:01
7.141,1.7047,NAN,11/25/2023 05:11:01
7.141,1.7047,NAN,11/25/2023 05:12:01
7.143,1.7047,NAN,11/25/2023 05:13:01
7.143,1.7047,NAN,11/25/2023 05:14:01
7.144,1.7047,NAN,11/25/2023 05:15:01
7.144,1.7047,NAN,11/25/2023 05:16:01
7.146,1.7047,NAN,11/25/2023 05:17:01
7.146,1.7047,NAN,11/25/2023 05:18:01
7.148,1.7047,NAN,11/25/2023 05:19:01
7.149,1.7047,NAN,11/25/2023 05:20:01
7.149,1.7047,NAN,11/25/2023 05:21:01
7.151,1.7047,NAN,11/25/2023 05:22:01
7.151,1.7047,NAN,11/25/2023 05:23:01
7.152,1.7047,NAN,11/25/2023 05:24:01
7.152,1.7047,NAN,11/25/2023 05:25:01
7.154,1.7047,NAN,11/25/2023 05:26:01
7.154,1.7047,NAN,11/25/2023 05:27:01
7.156,1.7047,NAN,11/25/2023 05:28:01
7.156,1.7047,NAN,11/25/2023 05:29:01
7.157,1.7047,NAN,11/25/2023 05:30:01
7.157,1.7047,NAN,11/25/2023 05:31:01
7.159,1.7047,NAN,11/25/2023 05:32:01
7.16,1.7047,NAN,11/25/2023 05:33:01
7.16,1.7047,NAN,11/25/2023 05:34:01
7.162,1.7047,NAN,11/25/2023 05:35:01
7.162,1.7047,NAN,11/25/2023 05:36:01
7.163,1.7047,NAN,11/25/2023 05:37:01
7.163,1.7047,NAN,11/25/2023 05:38:01
7.165,1.7047,NAN,11/25/2023 05:39:01
7.165,1.7047,NAN,11/25/2023 05:40:01
7.167,1.7047,NAN,11/25/2023 05:41:01
7.167,1.7047,NAN,11/25/2023 05:42:01
7.168,1.7047,NAN,11/25/2023 05:43:01
7.17,1.7047,NAN,11/25/2023 05:44:01
7.17,1.7047,NAN,11/25/2023 05:45:01
7.171,1.7047,NAN,11/25/2023 05:46:01
7.171,1.7047,NAN,11/25/2023 05:47:01
7.173,1.7047,NAN,11/25/2023 05:48:01
7.173,1.7047,NAN,11/25/2023 05:49:01
7.174,1.7047,NAN,11/25/2023 05:50:01
7.174,1.7047,NAN,11/25/2023 05:51:01
7.176,1.7047,NAN,11/25/2023 05:52:01
7.178,1.7047,NAN,11/25/2023 05:53:01
7.178,1.7047,NAN,11/25/2023 05:54:01
7.179,1.7047,NAN,11/25/2023 05:55:01
7.179,1.7047,NAN,11/25/2023 05:56:01
7.181,1.7047,NAN,11/25/2023 05:57:01
7.181,1.7047,NAN,11/25/2023 05:58:01
7.182,1.7047,NAN,11/25/2023 05:59:01
7.184,1.7047,NAN,11/25/2023 06:00:01
7.184,1.7047,NAN,11/25/2023 06:01:01
7.185,1.7045,NAN,11/25/2023 06:02:01
7.185,1.7047,NAN,11/25/2023 06:03:01
7.187,1.7047,NAN,11/25/2023 06:04:01
7.187,1.7047,NAN,11/25/2023 06:05:01
7.189,1.7047,NAN,11/25/2023 06:06:01
7.19,1.7047,NAN,11/25/2023 06:07:01
7.19,1.7047,NAN,11/25/2023 06:08:01
7.192,1.7047,NAN,11/25/2023 06:09:01
7.192,1.7047,NAN,11/25/2023 06:10:01
7.193,1.7047,NAN,11/25/2023 06:11:01
7.195,1.7047,NAN,11/25/2023 06:12:01
7.195,1.7047,NAN,11/25/2023 06:13:01
7.196,1.7047,NAN,11/25/2023 06:14:01
7.198,1.7047,NAN,11/25/2023 06:15:01
7.198,1.7047,NAN,11/25/2023 06:16:01
7.2,1.7047,NAN,11/25/2023 06:17:01
7.2,1.7047,NAN,11/25/2023 06:18:01
7.201,1.7047,NAN,11/25/2023 06:19:01
7.203,1.7047,NAN,11/25/2023 06:20:01
7.203,1.7047,NAN,11/25/2023 06:21:01
7.204,1.7047,NAN,11/25/2023 06:22:01
7.206,1.7047,NAN,11/25/2023 06:23:01
7.206,1.7047,NAN,11/25/2023 06:24:01
7.207,1.7047,NAN,11/25/2023 06:25:01
7.209,1.7047,NAN,11/25/2023 06:26:01
7.209,1.7047,NAN,11/25/2023 06:27:01
7.211,1.7047,NAN,11/25/2023 06:28:01
7.212,1.7047,NAN,11/25/2023 06:29:01
7.214,1.7047,NAN,11/25/2023 06:30:01
7.214,1.7047,NAN,11/25/2023 06:31:01
7.215,1.7047,NAN,11/25/2023 06:32:01
7.217,1.7047,NAN,11/25/2023 06:33:01
7.217,1.7047,NAN,11/25/2023 06:34:01
7.219,1.7047,NAN,11/25/2023 06:35:01
7.22,1.7047,NAN,11/25/2023 06:36:01
7.222,1.7047,NAN,11/25/2023 06:37:01
7.223,1.7047,NAN,11/25/2023 06:38:01
7.223,1.7047,NAN,11/25/2023 06:39:01
7.225,1.7047,NAN,11/25/2023 06:40:01
7.226,1.7047,NAN,11/25/2023 06:41:01
7.228,1.7047,NAN,11/25/2023 06:42:01
7.23,1.7047,NAN,11/25/2023 06:43:01
7.231,1.7047,NAN,11/25/2023 06:44:01
7.233,1.7047,NAN,11/25/2023 06:45:01
7.234,1.7047,NAN,11/25/2023 06:46:01
7.236,1.7047,NAN,11/25/2023 06:47:01
7.237,1.7047,NAN,11/25/2023 06:48:01
7.239,1.7047,NAN,11/25/2023 06:49:01
7.241,1.7049,NAN,11/25/2023 06:50:01
7.242,1.7047,NAN,11/25/2023 06:51:01
7.244,1.7047,NAN,11/25/2023 06:52:01
7.245,1.7049,NAN,11/25/2023 06:53:01
7.247,1.7047,NAN,11/25/2023 06:54:01
7.25,1.7047,NAN,11/25/2023 06:55:01
7.252,1.7049,NAN,11/25/2023 06:56:01
7.253,1.7047,NAN,11/25/2023 06:57:01
7.255,1.7047,NAN,11/25/2023 06:58:01
7.256,1.7047,NAN,11/25/2023 06:59:01
7.259,1.7049,NAN,11/25/2023 07:00:01
7.261,1.7049,NAN,11/25/2023 07:01:01
7.263,1.7049,NAN,11/25/2023 07:02:01
7.264,1.7049,NAN,11/25/2023 07:03:01
7.266,1.7053,NAN,11/25/2023 07:04:01
7.269,1.7049,NAN,11/25/2023 07:05:01
7.27,1.7051,NAN,11/25/2023 07:06:01
7.272,1.7049,NAN,11/25/2023 07:07:01
7.275,1.7049,NAN,11/25/2023 07:08:01
7.277,1.7053,NAN,11/25/2023 07:09:01
7.278,1.7047,NAN,11/25/2023 07:10:01
7.281,1.7053,NAN,11/25/2023 07:11:01
7.283,1.7053,NAN,11/25/2023 07:12:01
7.285,1.7055,NAN,11/25/2023 07:13:01
7.288,1.7053,NAN,11/25/2023 07:14:01
7.289,1.7055,NAN,11/25/2023 07:15:01
7.291,1.7055,NAN,11/25/2023 07:16:01
7.294,1.7057,NAN,11/25/2023 07:17:01
7.296,1.7055,NAN,11/25/2023 07:18:01
7.299,1.7057,NAN,11/25/2023 07:19:01
7.3,1.7049,NAN,11/25/2023 07:20:01
7.303,1.7057,NAN,11/25/2023 07:21:01
7.305,1.706,NAN,11/25/2023 07:22:01
7.308,1.7059,NAN,11/25/2023 07:23:01
7.31,1.706,NAN,11/25/2023 07:24:01
7.313,1.7059,NAN,11/25/2023 07:25:01
7.314,1.706,NAN,11/25/2023 07:26:01
7.318,1.7062,NAN,11/25/2023 07:27:01
7.319,1.7064,NAN,11/25/2023 07:28:01
7.322,1.7066,NAN,11/25/2023 07:29:01
7.326,1.7066,NAN,11/25/2023 07:30:01
7.327,1.7072,NAN,11/25/2023 07:31:01
7.33,1.7064,NAN,11/25/2023 07:32:01
7.333,1.7068,NAN,11/25/2023 07:33:01
7.337,1.7068,NAN,11/25/2023 07:34:01
7.338,1.7068,NAN,11/25/2023 07:35:01
7.341,1.707,NAN,11/25/2023 07:36:01
7.344,1.7072,NAN,11/25/2023 07:37:01
7.348,1.7062,NAN,11/25/2023 07:38:01
7.351,1.707,NAN,11/25/2023 07:39:01
7.352,1.7074,NAN,11/25/2023 07:40:01
7.355,1.7074,NAN,11/25/2023 07:41:01
7.359,1.7072,NAN,11/25/2023 07:42:01
7.362,1.7074,NAN,11/25/2023 07:43:01
7.365,1.7074,NAN,11/25/2023 07:44:01
7.368,1.7074,NAN,11/25/2023 07:45:01
7.371,1.7076,NAN,11/25/2023 07:46:01
7.376,1.7076,NAN,11/25/2023 07:47:01
7.379,1.7076,NAN,11/25/2023 07:48:01
7.382,1.7076,NAN,11/25/2023 07:49:01
7.385,1.7076,NAN,11/25/2023 07:50:01
7.388,1.7078,NAN,11/25/2023 07:51:01
7.392,1.7076,NAN,11/25/2023 07:52:01
7.395,1.7078,NAN,11/25/2023 07:53:01
7.399,1.7076,NAN,11/25/2023 07:54:01
7.403,1.7076,NAN,11/25/2023 07:55:01
7.406,1.7078,NAN,11/25/2023 07:56:01
7.409,1.7076,NAN,11/25/2023 07:57:01
7.414,1.7078,NAN,11/25/2023 07:58:01
7.417,1.7076,NAN,11/25/2023 07:59:01
7.42,1.7076,NAN,11/25/2023 08:00:01
7.423,1.7078,NAN,11/25/2023 08:01:01
7.428,1.7078,NAN,11/25/2023 08:02:01
7.431,1.7078,NAN,11/25/2023 08:03:01
7.434,1.7078,NAN,11/25/2023 08:04:01
7.437,1.7078,NAN,11/25/2023 08:05:01
7.442,1.7078,NAN,11/25/2023 08:06:01
7.445,1.7078,NAN,11/25/2023 08:07:01
7.448,1.7078,NAN,11/25/2023 08:08:01
7.453,1.7076,NAN,11/25/2023 08:09:01
7.456,1.7078,NAN,11/25/2023 08:10:01
7.459,1.7076,NAN,11/25/2023 08:11:01
7.462,1.7078,NAN,11/25/2023 08:12:01
7.467,1.7078,NAN,11/25/2023 08:13:01
7.47,1.7078,NAN,11/25/2023 08:14:01
7.473,1.7078,NAN,11/25/2023 08:15:01
7.478,1.7078,NAN,11/25/2023 08:16:01
7.481,1.7078,NAN,11/25/2023 08:17:01
7.486,1.7078,NAN,11/25/2023 08:18:01
7.489,1.7078,NAN,11/25/2023 08:19:01
7.492,1.7078,NAN,11/25/2023 08:20:01
7.497,1.7078,NAN,11/25/2023 08:21:01
7.5,1.7078,NAN,11/25/2023 08:22:01
7.503,1.7078,NAN,11/25/2023 08:23:01
7.508,1.7078,NAN,11/25/2023 08:24:01
7.511,1.7078,NAN,11/25/2023 08:25:01
7.516,1.7078,NAN,11/25/2023 08:26:01
7.519,1.7078,NAN,11/25/2023 08:27:01
7.523,1.7078,NAN,11/25/2023 08:28:01
7.527,1.7078,NAN,11/25/2023 08:29:01
7.531,1.7078,NAN,11/25/2023 08:30:01
7.534,1.7078,NAN,11/25/2023 08:31:01
7.539,1.7078,NAN,11/25/2023 08:32:01
7.542,1.7078,NAN,11/25/2023 08:33:01
7.547,1.7078,NAN,11/25/2023 08:34:01
7.55,1.7078,NAN,11/25/2023 08:35:01
7.555,1.7078,NAN,11/25/2023 08:36:01
7.558,1.7078,NAN,11/25/2023 08:37:01
7.563,1.7078,NAN,11/25/2023 08:38:01
7.567,1.7078,NAN,11/25/2023 08:39:01
7.571,1.7078,NAN,11/25/2023 08:40:01
7.575,1.7078,NAN,11/25/2023 08:41:01
7.58,1.7078,NAN,11/25/2023 08:42:01
7.583,1.7078,NAN,11/25/2023 08:43:01
7.588,1.7076,NAN,11/25/2023 08:44:01
7.592,1.7078,NAN,11/25/2023 08:45:01
7.596,1.7078,NAN,11/25/2023 08:46:01
7.6,1.7078,NAN,11/25/2023 08:47:01
7.605,1.7078,NAN,11/25/2023 08:48:01
7.608,1.7078,NAN,11/25/2023 08:49:01
7.613,1.7078,NAN,11/25/2023 08:50:01
7.618,1.7078,NAN,11/25/2023 08:51:01
7.621,1.7078,NAN,11/25/2023 08:52:01
7.625,1.7078,NAN,11/25/2023 08:53:01
7.63,1.7078,NAN,11/25/2023 08:54:01
7.635,1.7078,NAN,11/25/2023 08:55:01
7.64,1.7078,NAN,11/25/2023 08:56:01
7.643,1.7078,NAN,11/25/2023 08:57:01
7.647,1.7078,NAN,11/25/2023 08:58:01
7.652,1.7078,NAN,11/25/2023 08:59:01
7.657,1.7078,NAN,11/25/2023 09:00:01
7.661,1.7078,NAN,11/25/2023 09:01:01
7.666,1.7078,NAN,11/25/2023 09:02:01
7.671,1.7078,NAN,11/25/2023 09:03:01
7.674,1.7078,NAN,11/25/2023 09:04:01
7.679,1.7078,NAN,11/25/2023 09:05:01
7.683,1.7078,NAN,11/25/2023 09:06:01
7.688,1.7078,NAN,11/25/2023 09:07:01
7.693,1.7078,NAN,11/25/2023 09:08:01
7.698,1.7078,NAN,11/25/2023 09:09:01
7.702,1.7078,NAN,11/25/2023 09:10:01
7.707,1.7078,NAN,11/25/2023 09:11:01
7.712,1.7078,NAN,11/25/2023 09:12:01
7.716,1.7078,NAN,11/25/2023 09:13:01
7.721,1.7078,NAN,11/25/2023 09:14:01
7.726,1.7078,NAN,11/25/2023 09:15:01
7.73,1.7078,NAN,11/25/2023 09:16:01
7.734,1.7078,NAN,11/25/2023 09:17:01
7.738,1.7078,NAN,11/25/2023 09:18:01
7.743,1.7078,NAN,11/25/2023 09:19:01
7.748,1.7078,NAN,11/25/2023 09:20:01
7.752,1.7078,NAN,11/25/2023 09:21:01
7.757,1.7078,NAN,11/25/2023 09:22:01
7.762,1.7078,NAN,11/25/2023 09:23:01
7.766,1.7078,NAN,11/25/2023 09:24:01
7.771,1.7078,NAN,11/25/2023 09:25:01
7.776,1.7078,NAN,11/25/2023 09:26:01
7.781,1.7078,NAN,11/25/2023 09:27:01
7.785,1.7078,NAN,11/25/2023 09:28:01
7.79,1.7078,NAN,11/25/2023 09:29:01
7.795,1.7078,NAN,11/25/2023 09:30:01
7.799,1.7078,NAN,11/25/2023 09:31:01
7.804,1.7078,NAN,11/25/2023 09:32:01
7.807,1.7078,NAN,11/25/2023 09:33:01
7.812,1.7078,NAN,11/25/2023 09:34:01
7.817,1.7078,NAN,11/25/2023 09:35:01
7.821,1.7078,NAN,11/25/2023 09:36:01
7.826,1.708,NAN,11/25/2023 09:37:01
7.831,1.7078,NAN,11/25/2023 09:38:01
7.835,1.7078,NAN,11/25/2023 09:39:01
7.84,1.7078,NAN,11/25/2023 09:40:01
7.845,1.7078,NAN,11/25/2023 09:41:01
7.849,1.7078,NAN,11/25/2023 09:42:01
7.854,1.7078,NAN,11/25/2023 09:43:01
7.859,1.7078,NAN,11/25/2023 09:44:01
7.863,1.7078,NAN,11/25/2023 09:45:01
7.868,1.7078,NAN,11/25/2023 09:46:01
7.873,1.7078,NAN,11/25/2023 09:47:01
7.878,1.7078,NAN,11/25/2023 09:48:01
7.881,1.7078,NAN,11/25/2023 09:49:01
7.885,1.7078,NAN,11/25/2023 09:50:01
7.89,1.7078,NAN,11/25/2023 09:51:01
7.895,1.7078,NAN,11/25/2023 09:52:01
7.899,1.7078,NAN,11/25/2023 09:53:01
7.904,1.7078,NAN,11/25/2023 09:54:01
7.909,1.7078,NAN,11/25/2023 09:55:01
7.913,1.7078,NAN,11/25/2023 09:56:01
7.918,1.7078,NAN,11/25/2023 09:57:01
7.921,1.7078,NAN,11/25/2023 09:58:01
7.926,1.7078,NAN,11/25/2023 09:59:01
7.931,1.7078,NAN,11/25/2023 10:00:01
7.935,1.7078,NAN,11/25/2023 10:01:01
7.94,1.7078,NAN,11/25/2023 10:02:01
7.945,1.7078,NAN,11/25/2023 10:03:01
7.948,1.7078,NAN,11/25/2023 10:04:01
7.953,1.7078,NAN,11/25/2023 10:05:01
7.957,1.7078,NAN,11/25/2023 10:06:01
7.962,1.7078,NAN,11/25/2023 10:07:01
7.967,1.7078,NAN,11/25/2023 10:08:01
7.97,1.7078,NAN,11/25/2023 10:09:01
7.974,1.7078,NAN,11/25/2023 10:10:01
7.979,1.708,NAN,11/25/2023 10:11:01
7.984,1.7078,NAN,11/25/2023 10:12:01
7.987,1.7078,NAN,11/25/2023 10:13:01
7.992,1.7078,NAN,11/25/2023 10:14:01
7.996,1.7078,NAN,11/25/2023 10:15:01
8.001,1.7078,NAN,11/25/2023 10:16:01
8.004,1.7078,NAN,11/25/2023 10:17:01
8.009,1.7078,NAN,11/25/2023 10:18:01
8.014,1.7078,NAN,11/25/2023 10:19:01
8.017,1.7078,NAN,11/25/2023 10:20:01
8.021,1.7078,NAN,11/25/2023 10:21:01
8.026,1.7078,NAN,11/25/2023 10:22:01
8.029,1.7078,NAN,11/25/2023 10:23:01
8.034,1.7078,NAN,11/25/2023 10:24:01
8.038,1.7078,NAN,11/25/2023 10:25:01
8.042,1.7078,NAN,11/25/2023 10:26:01
8.046,1.7078,NAN,11/25/2023 10:27:01
8.049,1.708,NAN,11/25/2023 10:28:01
8.054,1.7078,NAN,11/25/2023 10:29:01
8.057,1.7078,NAN,11/25/2023 10:30:01
8.062,1.7078,NAN,11/25/2023 10:31:01
8.067,1.7078,NAN,11/25/2023 10:32:01
8.07,1.7078,NAN,11/25/2023 10:33:01
8.074,1.7078,NAN,11/25/2023 10:34:01
8.078,1.7078,NAN,11/25/2023 10:35:01
8.082,1.7078,NAN,11/25/2023 10:36:01
8.085,1.7078,NAN,11/25/2023 10:37:01
8.09,1.708,NAN,11/25/2023 10:38:01
8.093,1.7078,NAN,11/25/2023 10:39:01
8.098,1.708,NAN,11/25/2023 10:40:01
8.101,1.7078,NAN,11/25/2023 10:41:01
8.106,1.7078,NAN,11/25/2023 10:42:01
8.109,1.7078,NAN,11/25/2023 10:43:01
8.112,1.7078,NAN,11/25/2023 10:44:01
8.117,1.7078,NAN,11/25/2023 10:45:01
8.12,1.7078,NAN,11/25/2023 10:46:01
8.124,1.7078,NAN,11/25/2023 10:47:01
8.127,1.7078,NAN,11/25/2023 10:48:01
8.132,1.7078,NAN,11/25/2023 10:49:01
8.135,1.7078,NAN,11/25/2023 10:50:01
8.138,1.708,NAN,11/25/2023 10:51:01
8.143,1.7078,NAN,11/25/2023 10:52:01
8.146,1.7078,NAN,11/25/2023 10:53:01
8.151,1.7078,NAN,11/25/2023 10:54:01
8.154,1.7078,NAN,11/25/2023 10:55:01
8.157,1.7078,NAN,11/25/2023 10:56:01
8.162,1.708,NAN,11/25/2023 10:57:01
8.165,1.7078,NAN,11/25/2023 10:58:01
8.168,1.708,NAN,11/25/2023 10:59:01
8.173,1.7078,NAN,11/25/2023 11:00:01
8.176,1.7078,NAN,11/25/2023 11:01:01
8.179,1.708,NAN,11/25/2023 11:02:01
8.184,1.708,NAN,11/25/2023 11:03:01
8.187,1.7078,NAN,11/25/2023 11:04:01
8.191,1.708,NAN,11/25/2023 11:05:01
8.195,1.7078,NAN,11/25/2023 11:06:01
8.198,1.708,NAN,11/25/2023 11:07:01
8.202,1.7078,NAN,11/25/2023 11:08:01
8.205,1.708,NAN,11/25/2023 11:09:01
8.209,1.708,NAN,11/25/2023 11:10:01
8.213,1.708,NAN,11/25/2023 11:11:01
8.216,1.708,NAN,11/25/2023 11:12:01
8.219,1.7078,NAN,11/25/2023 11:13:01
8.224,1.708,NAN,11/25/2023 11:14:01
8.227,1.7078,NAN,11/25/2023 11:15:01
8.23,1.708,NAN,11/25/2023 11:16:01
8.235,1.7078,NAN,11/25/2023 11:17:01
8.238,1.708,NAN,11/25/2023 11:18:01
8.241,1.708,NAN,11/25/2023 11:19:01
8.246,1.708,NAN,11/25/2023 11:20:01
8.249,1.7078,NAN,11/25/2023 11:21:01
8.252,1.708,NAN,11/25/2023 11:22:01
8.257,1.708,NAN,11/25/2023 11:23:01
8.26,1.7078,NAN,11/25/2023 11:24:01
8.263,1.7078,NAN,11/25/2023 11:25:01
8.268,1.7078,NAN,11/25/2023 11:26:01
8.271,1.708,NAN,11/25/2023 11:27:01
8.274,1.7078,NAN,11/25/2023 11:28:01
8.279,1.7078,NAN,11/25/2023 11:29:01
8.282,1.7078,NAN,11/25/2023 11:30:01
8.285,1.708,NAN,11/25/2023 11:31:01
8.29,1.708,NAN,11/25/2023 11:32:01
8.293,1.7078,NAN,11/25/2023 11:33:01
8.296,1.708,NAN,11/25/2023 11:34:01
8.301,1.708,NAN,11/25/2023 11:35:01
8.304,1.708,NAN,11/25/2023 11:36:01
8.308,1.7078,NAN,11/25/2023 11:37:01
8.311,1.708,NAN,11/25/2023 11:38:01
8.315,1.7078,NAN,11/25/2023 11:39:01
8.319,1.708,NAN,11/25/2023 11:40:01
8.322,1.7078,NAN,11/25/2023 11:41:01
8.325,1.708,NAN,11/25/2023 11:42:01
8.33,1.7078,NAN,11/25/2023 11:43:01
8.333,1.708,NAN,11/25/2023 11:44:01
8.338,1.7082,NAN,11/25/2023 11:45:01
8.341,1.708,NAN,11/25/2023 11:46:01
8.344,1.708,NAN,11/25/2023 11:47:01
8.349,1.708,NAN,11/25/2023 11:48:01
8.352,1.7082,NAN,11/25/2023 11:49:01
8.355,1.708,NAN,11/25/2023 11:50:01
8.36,1.708,NAN,11/25/2023 11:51:01
8.363,1.7084,NAN,11/25/2023 11:52:01
8.367,1.7082,NAN,11/25/2023 11:53:01
8.371,1.7082,NAN,11/25/2023 11:54:01
8.374,1.708,NAN,11/25/2023 11:55:01
8.378,1.708,NAN,11/25/2023 11:56:01
8.381,1.708,NAN,11/25/2023 11:57:01
8.385,1.708,NAN,11/25/2023 11:58:01
8.389,1.7082,NAN,11/25/2023 11:59:01
8.392,1.7082,NAN,11/25/2023 12:00:01
8.395,1.7082,NAN,11/25/2023 12:01:01
8.4,1.7084,NAN,11/25/2023 12:02:01
8.403,1.7084,NAN,11/25/2023 12:03:01
8.406,1.7082,NAN,11/25/2023 12:04:01
8.411,1.7084,NAN,11/25/2023 12:05:01
8.414,1.7084,NAN,11/25/2023 12:06:01
8.417,1.7086,NAN,11/25/2023 12:07:01
8.422,1.7084,NAN,11/25/2023 12:08:01
8.425,1.7084,NAN,11/25/2023 12:09:01
8.428,1.7088,NAN,11/25/2023 12:10:01
8.433,1.7084,NAN,11/25/2023 12:11:01
8.436,1.7084,NAN,11/25/2023 12:12:01
8.441,1.7084,NAN,11/25/2023 12:13:01
8.444,1.7088,NAN,11/25/2023 12:14:01
8.447,1.7088,NAN,11/25/2023 12:15:01
8.452,1.7086,NAN,11/25/2023 12:16:01
8.455,1.7088,NAN,11/25/2023 12:17:01
8.458,1.7086,NAN,11/25/2023 12:18:01
8.461,1.7088,NAN,11/25/2023 12:19:01
8.465,1.7084,NAN,11/25/2023 12:20:01
8.469,1.7088,NAN,11/25/2023 12:21:01
8.472,1.7091,NAN,11/25/2023 12:22:01
8.476,1.7091,NAN,11/25/2023 12:23:01
8.479,1.7088,NAN,11/25/2023 12:24:01
8.483,1.7091,NAN,11/25/2023 12:25:01
8.486,1.7093,NAN,11/25/2023 12:26:01
8.489,1.7095,NAN,11/25/2023 12:27:01
8.493,1.7093,NAN,11/25/2023 12:28:01
8.497,1.7093,NAN,11/25/2023 12:29:01
8.5,1.7091,NAN,11/25/2023 12:30:01
8.503,1.709,NAN,11/25/2023 12:31:01
8.506,1.7098,NAN,11/25/2023 12:32:01
8.509,1.709,NAN,11/25/2023 12:33:01
8.514,1.71,NAN,11/25/2023 12:34:01
8.517,1.71,NAN,11/25/2023 12:35:01
8.52,1.7095,NAN,11/25/2023 12:36:01
8.523,1.7086,NAN,11/25/2023 12:37:01
8.526,1.7098,NAN,11/25/2023 12:38:01
8.529,1.7098,NAN,11/25/2023 12:39:01
8.532,1.7091,NAN,11/25/2023 12:40:01
8.535,1.71,NAN,11/25/2023 12:41:01
8.539,1.71,NAN,11/25/2023 12:42:01
8.542,1.7101,NAN,11/25/2023 12:43:01
8.545,1.7095,NAN,11/25/2023 12:44:01
8.548,1.7095,NAN,11/25/2023 12:45:01
8.551,1.7098,NAN,11/25/2023 12:46:01
8.554,1.7101,NAN,11/25/2023 12:47:01
8.557,1.7103,NAN,11/25/2023 12:48:01
8.56,1.7095,NAN,11/25/2023 12:49:01
8.563,1.7101,NAN,11/25/2023 12:50:01
8.567,1.7103,NAN,11/25/2023 12:51:01
8.57,1.7101,NAN,11/25/2023 12:52:01
8.573,1.7103,NAN,11/25/2023 12:53:01
8.574,1.7105,NAN,11/25/2023 12:54:01
8.577,1.7105,NAN,11/25/2023 12:55:01
8.581,1.7105,NAN,11/25/2023 12:56:01
8.584,1.7105,NAN,11/25/2023 12:57:01
8.587,1.7103,NAN,11/25/2023 12:58:01
8.588,1.7101,NAN,11/25/2023 12:59:01
8.591,1.7107,NAN,11/25/2023 13:00:01
8.595,1.7103,NAN,11/25/2023 13:01:01
8.596,1.7105,NAN,11/25/2023 13:02:01
8.599,1.7101,NAN,11/25/2023 13:03:01
8.602,1.7105,NAN,11/25/2023 13:04:01
8.605,1.7107,NAN,11/25/2023 13:05:01
8.607,1.7107,NAN,11/25/2023 13:06:01
8.61,1.7107,NAN,11/25/2023 13:07:01
8.612,1.7109,NAN,11/25/2023 13:08:01
8.615,1.7105,NAN,11/25/2023 13:09:01
8.618,1.7107,NAN,11/25/2023 13:10:01
8.619,1.7109,NAN,11/25/2023 13:11:01
8.622,1.7105,NAN,11/25/2023 13:12:01
8.624,1.7109,NAN,11/25/2023 13:13:01
8.627,1.7109,NAN,11/25/2023 13:14:01
8.629,1.7109,NAN,11/25/2023 13:15:01
8.632,1.7109,NAN,11/25/2023 13:16:01
8.633,1.7105,NAN,11/25/2023 13:17:01
8.636,1.7109,NAN,11/25/2023 13:18:01
8.638,1.7107,NAN,11/25/2023 13:19:01
8.641,1.7107,NAN,11/25/2023 13:20:01
8.643,1.7109,NAN,11/25/2023 13:21:01
8.646,1.7109,NAN,11/25/2023 13:22:01
8.647,1.7107,NAN,11/25/2023 13:23:01
8.649,1.7111,NAN,11/25/2023 13:24:01
8.652,1.7109,NAN,11/25/2023 13:25:01
8.654,1.7109,NAN,11/25/2023 13:26:01
8.655,1.7109,NAN,11/25/2023 13:27:01
8.658,1.7109,NAN,11/25/2023 13:28:01
8.66,1.7109,NAN,11/25/2023 13:29:01
8.661,1.7109,NAN,11/25/2023 13:30:01
8.663,1.7109,NAN,11/25/2023 13:31:01
8.666,1.7109,NAN,11/25/2023 13:32:01
8.668,1.7107,NAN,11/25/2023 13:33:01
8.669,1.7109,NAN,11/25/2023 13:34:01
8.671,1.7109,NAN,11/25/2023 13:35:01
8.672,1.7111,NAN,11/25/2023 13:36:01
8.675,1.7107,NAN,11/25/2023 13:37:01
8.677,1.7109,NAN,11/25/2023 13:38:01
8.678,1.7109,NAN,11/25/2023 13:39:01
8.68,1.7109,NAN,11/25/2023 13:40:01
8.681,1.7109,NAN,11/25/2023 13:41:01
8.683,1.7109,NAN,11/25/2023 13:42:01
8.685,1.7107,NAN,11/25/2023 13:43:01
8.686,1.7109,NAN,11/25/2023 13:44:01
8.688,1.7109,NAN,11/25/2023 13:45:01
8.689,1.7109,NAN,11/25/2023 13:46:01
8.691,1.7109,NAN,11/25/2023 13:47:01
8.692,1.7109,NAN,11/25/2023 13:48:01
8.694,1.7109,NAN,11/25/2023 13:49:01
8.695,1.7109,NAN,11/25/2023 13:50:01
8.695,1.7109,NAN,11/25/2023 13:51:01
8.697,1.7109,NAN,11/25/2023 13:52:01
8.699,1.7109,NAN,11/25/2023 13:53:01
8.7,1.7109,NAN,11/25/2023 13:54:01
8.702,1.7109,NAN,11/25/2023 13:55:01
8.702,1.7109,NAN,11/25/2023 13:56:01
8.703,1.7109,NAN,11/25/2023 13:57:01
8.705,1.7109,NAN,11/25/2023 13:58:01
8.706,1.7109,NAN,11/25/2023 13:59:01
8.706,1.7109,NAN,11/25/2023 14:00:01
8.708,1.7109,NAN,11/25/2023 14:01:01
8.709,1.7109,NAN,11/25/2023 14:02:01
8.711,1.7109,NAN,11/25/2023 14:03:01
8.711,1.7109,NAN,11/25/2023 14:04:01
8.713,1.7109,NAN,11/25/2023 14:05:01
8.714,1.7111,NAN,11/25/2023 14:06:01
8.716,1.7109,NAN,11/25/2023 14:07:01
8.716,1.7109,NAN,11/25/2023 14:08:01
8.717,1.7109,NAN,11/25/2023 14:09:01
8.719,1.7111,NAN,11/25/2023 14:10:01
8.719,1.7109,NAN,11/25/2023 14:11:01
8.72,1.7109,NAN,11/25/2023 14:12:01
8.722,1.7109,NAN,11/25/2023 14:13:01
8.722,1.7111,NAN,11/25/2023 14:14:01
8.723,1.7109,NAN,11/25/2023 14:15:01
8.725,1.7109,NAN,11/25/2023 14:16:01
8.725,1.7111,NAN,11/25/2023 14:17:01
8.726,1.7109,NAN,11/25/2023 14:18:01
8.726,1.7111,NAN,11/25/2023 14:19:01
8.728,1.7111,NAN,11/25/2023 14:20:01
8.728,1.7109,NAN,11/25/2023 14:21:01
8.73,1.7109,NAN,11/25/2023 14:22:01
8.731,1.7111,NAN,11/25/2023 14:23:01
8.731,1.7111,NAN,11/25/2023 14:24:01
8.733,1.7111,NAN,11/25/2023 14:25:01
8.733,1.7109,NAN,11/25/2023 14:26:01
8.734,1.7109,NAN,11/25/2023 14:27:01
8.734,1.7111,NAN,11/25/2023 14:28:01
8.734,1.7109,NAN,11/25/2023 14:29:01
8.736,1.7109,NAN,11/25/2023 14:30:01
8.736,1.7111,NAN,11/25/2023 14:31:01
8.737,1.7111,NAN,11/25/2023 14:32:01
8.737,1.7109,NAN,11/25/2023 14:33:01
8.739,1.7111,NAN,11/25/2023 14:34:01
8.739,1.7109,NAN,11/25/2023 14:35:01
8.739,1.7111,NAN,11/25/2023 14:36:01
8.74,1.7111,NAN,11/25/2023 14:37:01
8.74,1.7111,NAN,11/25/2023 14:38:01
8.74,1.7111,NAN,11/25/2023 14:39:01
8.742,1.7109,NAN,11/25/2023 14:40:01
8.742,1.7111,NAN,11/25/2023 14:41:01
8.742,1.7109,NAN,11/25/2023 14:42:01
8.744,1.7109,NAN,11/25/2023 14:43:01
8.744,1.7109,NAN,11/25/2023 14:44:01
8.744,1.7109,NAN,11/25/2023 14:45:01
8.744,1.7111,NAN,11/25/2023 14:46:01
8.745,1.7109,NAN,11/25/2023 14:47:01
8.745,1.7109,NAN,11/25/2023 14:48:01
8.745,1.7111,NAN,11/25/2023 14:49:01
8.745,1.7109,NAN,11/25/2023 14:50:01
8.745,1.7109,NAN,11/25/2023 14:51:01
8.747,1.7111,NAN,11/25/2023 14:52:01
8.747,1.7109,NAN,11/25/2023 14:53:01
8.747,1.7109,NAN,11/25/2023 14:54:01
8.747,1.7111,NAN,11/25/2023 14:55:01
8.747,1.7109,NAN,11/25/2023 14:56:01
8.748,1.7109,NAN,11/25/2023 14:57:01
8.748,1.7109,NAN,11/25/2023 14:58:01
8.748,1.7109,NAN,11/25/2023 14:59:01
8.748,1.7111,NAN,11/25/2023 15:00:01
8.748,1.7109,NAN,11/25/2023 15:01:01
8.748,1.7109,NAN,11/25/2023 15:02:01
8.75,1.7109,NAN,11/25/2023 15:03:01
8.75,1.7109,NAN,11/25/2023 15:04:01
8.75,1.7109,NAN,11/25/2023 15:05:01
8.75,1.7111,NAN,11/25/2023 15:06:01
8.75,1.7111,NAN,11/25/2023 15:07:01
8.75,1.7109,NAN,11/25/2023 15:08:01
8.75,1.7111,NAN,11/25/2023 15:09:01
8.75,1.7109,NAN,11/25/2023 15:10:01
8.75,1.7111,NAN,11/25/2023 15:11:01
8.75,1.7111,NAN,11/25/2023 15:12:01
8.75,1.7109,NAN,11/25/2023 15:13:01
8.75,1.7111,NAN,11/25/2023 15:14:01
8.751,1.7111,NAN,11/25/2023 15:15:01
8.751,1.7109,NAN,11/25/2023 15:16:01
8.751,1.7109,NAN,11/25/2023 15:17:01
8.751,1.7109,NAN,11/25/2023 15:18:01
8.751,1.7109,NAN,11/25/2023 15:19:01
8.751,1.7111,NAN,11/25/2023 15:20:01
8.751,1.7109,NAN,11/25/2023 15:21:01
8.751,1.7111,NAN,11/25/2023 15:22:01
8.751,1.7109,NAN,11/25/2023 15:23:01
8.751,1.7109,NAN,11/25/2023 15:24:01
8.75,1.7111,NAN,11/25/2023 15:25:01
8.75,1.7109,NAN,11/25/2023 15:26:01
8.75,1.7111,NAN,11/25/2023 15:27:01
8.75,1.7111,NAN,11/25/2023 15:28:01
8.75,1.7109,NAN,11/25/2023 15:29:01
8.75,1.7109,NAN,11/25/2023 15:30:01
8.75,1.7111,NAN,11/25/2023 15:31:01
8.75,1.7111,NAN,11/25/2023 15:32:01
8.75,1.7111,NAN,11/25/2023 15:33:01
8.75,1.7109,NAN,11/25/2023 15:34:01
8.75,1.7111,NAN,11/25/2023 15:35:01
8.75,1.7111,NAN,11/25/2023 15:36:01
8.75,1.7111,NAN,11/25/2023 15:37:01
8.75,1.7111,NAN,11/25/2023 15:38:01
8.748,1.7109,NAN,11/25/2023 15:39:01
8.748,1.7111,NAN,11/25/2023 15:40:01
8.748,1.7111,NAN,11/25/2023 15:41:01
8.748,1.7111,NAN,11/25/2023 15:42:01
8.748,1.7109,NAN,11/25/2023 15:43:01
8.748,1.7109,NAN,11/25/2023 15:44:01
8.748,1.7109,NAN,11/25/2023 15:45:01
8.748,1.7109,NAN,11/25/2023 15:46:01
8.748,1.7109,NAN,11/25/2023 15:47:01
8.747,1.7111,NAN,11/25/2023 15:48:01
8.747,1.7111,NAN,11/25/2023 15:49:01
8.747,1.7111,NAN,11/25/2023 15:50:01
8.747,1.7111,NAN,11/25/2023 15:51:01
8.747,1.7111,NAN,11/25/2023 15:52:01
8.747,1.7109,NAN,11/25/2023 15:53:01
8.747,1.7109,NAN,11/25/2023 15:54:01
8.745,1.7111,NAN,11/25/2023 15:55:01
8.745,1.7111,NAN,11/25/2023 15:56:01
8.745,1.7111,NAN,11/25/2023 15:57:01
8.745,1.7111,NAN,11/25/2023 15:58:01
8.745,1.7109,NAN,11/25/2023 15:59:01
8.745,1.7111,NAN,11/25/2023 16:00:01
8.744,1.7111,NAN,11/25/2023 16:01:01
8.744,1.7111,NAN,11/25/2023 16:02:01
8.744,1.7111,NAN,11/25/2023 16:03:01
8.744,1.7111,NAN,11/25/2023 16:04:01
8.744,1.7111,NAN,11/25/2023 16:05:01
8.742,1.7111,NAN,11/25/2023 16:06:01
8.742,1.7111,NAN,11/25/2023 16:07:01
8.742,1.7111,NAN,11/25/2023 16:08:01
8.742,1.7111,NAN,11/25/2023 16:09:01
8.742,1.7111,NAN,11/25/2023 16:10:01
8.74,1.7109,NAN,11/25/2023 16:11:01
8.74,1.7111,NAN,11/25/2023 16:12:01
8.74,1.7111,NAN,11/25/2023 16:13:01
8.74,1.7111,NAN,11/25/2023 16:14:01
8.74,1.7109,NAN,11/25/2023 16:15:01
8.739,1.7111,NAN,11/25/2023 16:16:01
8.739,1.7111,NAN,11/25/2023 16:17:01
8.739,1.7111,NAN,11/25/2023 16:18:01
8.739,1.7111,NAN,11/25/2023 16:19:01
8.737,1.7109,NAN,11/25/2023 16:20:01
8.737,1.7111,NAN,11/25/2023 16:21:01
8.737,1.7111,NAN,11/25/2023 16:22:01
8.737,1.7111,NAN,11/25/2023 16:23:01
8.737,1.7111,NAN,11/25/2023 16:24:01
8.736,1.7111,NAN,11/25/2023 16:25:01
8.736,1.7109,NAN,11/25/2023 16:26:01
8.736,1.7111,NAN,11/25/2023 16:27:01
8.736,1.7111,NAN,11/25/2023 16:28:01
8.734,1.7109,NAN,11/25/2023 16:29:01
8.734,1.7111,NAN,11/25/2023 16:30:01
8.734,1.7109,NAN,11/25/2023 16:31:01
8.734,1.7111,NAN,11/25/2023 16:32:01
8.733,1.7111,NAN,11/25/2023 16:33:01
8.733,1.7109,NAN,11/25/2023 16:34:01
8.733,1.7109,NAN,11/25/2023 16:35:01
8.733,1.7109,NAN,11/25/2023 16:36:01
8.731,1.7109,NAN,11/25/2023 16:37:01
8.731,1.7109,NAN,11/25/2023 16:38:01
8.731,1.7111,NAN,11/25/2023 16:39:01
8.73,1.7109,NAN,11/25/2023 16:40:01
8.73,1.7109,NAN,11/25/2023 16:41:01
8.73,1.7109,NAN,11/25/2023 16:42:01
8.73,1.7109,NAN,11/25/2023 16:43:01
8.728,1.7111,NAN,11/25/2023 16:44:01
8.728,1.7111,NAN,11/25/2023 16:45:01
8.728,1.7109,NAN,11/25/2023 16:46:01
8.728,1.7109,NAN,11/25/2023 16:47:01
8.726,1.7111,NAN,11/25/2023 16:48:01
8.726,1.7109,NAN,11/25/2023 16:49:01
8.726,1.7109,NAN,11/25/2023 16:50:01
8.725,1.7109,NAN,11/25/2023 16:51:01
8.725,1.7109,NAN,11/25/2023 16:52:01
8.725,1.7111,NAN,11/25/2023 16:53:01
8.725,1.7111,NAN,11/25/2023 16:54:01
8.723,1.7111,NAN,11/25/2023 16:55:01
8.723,1.7109,NAN,11/25/2023 16:56:01
8.723,1.7111,NAN,11/25/2023 16:57:01
8.722,1.7109,NAN,11/25/2023 16:58:01
8.722,1.7111,NAN,11/25/2023 16:59:01
8.722,1.7109,NAN,11/25/2023 17:00:01
8.72,1.7111,NAN,11/25/2023 17:01:01
8.72,1.7109,NAN,11/25/2023 17:02:01
8.72,1.7111,NAN,11/25/2023 17:03:01
8.72,1.7111,NAN,11/25/2023 17:04:01
8.719,1.7109,NAN,11/25/2023 17:05:01
8.719,1.7111,NAN,11/25/2023 17:06:01
8.719,1.7109,NAN,11/25/2023 17:07:01
8.717,1.7109,NAN,11/25/2023 17:08:01
8.717,1.7109,NAN,11/25/2023 17:09:01
8.717,1.7111,NAN,11/25/2023 17:10:01
8.716,1.7111,NAN,11/25/2023 17:11:01
8.716,1.7109,NAN,11/25/2023 17:12:01
8.716,1.7109,NAN,11/25/2023 17:13:01
8.714,1.7109,NAN,11/25/2023 17:14:01
8.714,1.7109,NAN,11/25/2023 17:15:01
8.714,1.7111,NAN,11/25/2023 17:16:01
8.713,1.7111,NAN,11/25/2023 17:17:01
8.713,1.7111,NAN,11/25/2023 17:18:01
8.713,1.7111,NAN,11/25/2023 17:19:01
8.711,1.7109,NAN,11/25/2023 17:20:01
8.711,1.7111,NAN,11/25/2023 17:21:01
8.711,1.7109,NAN,11/25/2023 17:22:01
8.709,1.7109,NAN,11/25/2023 17:23:01
8.709,1.7109,NAN,11/25/2023 17:24:01
8.709,1.7109,NAN,11/25/2023 17:25:01
8.708,1.7111,NAN,11/25/2023 17:26:01
8.708,1.7109,NAN,11/25/2023 17:27:01
8.708,1.7111,NAN,11/25/2023 17:28:01
8.706,1.7109,NAN,11/25/2023 17:29:01
8.706,1.7109,NAN,11/25/2023 17:30:01
8.705,1.7109,NAN,11/25/2023 17:31:01
8.705,1.7109,NAN,11/25/2023 17:32:01
8.705,1.7109,NAN,11/25/2023 17:33:01
8.703,1.7111,NAN,11/25/2023 17:34:01
8.703,1.7109,NAN,11/25/2023 17:35:01
8.703,1.7109,NAN,11/25/2023 17:36:01
8.702,1.7111,NAN,11/25/2023 17:37:01
8.702,1.7111,NAN,11/25/2023 17:38:01
8.702,1.7109,NAN,11/25/2023 17:39:01
8.7,1.7109,NAN,11/25/2023 17:40:01
8.7,1.7109,NAN,11/25/2023 17:41:01
8.7,1.7109,NAN,11/25/2023 17:42:01
8.699,1.7109,NAN,11/25/2023 17:43:01
8.699,1.7109,NAN,11/25/2023 17:44:01
8.697,1.7111,NAN,11/25/2023 17:45:01
8.697,1.7111,NAN,11/25/2023 17:46:01
8.697,1.7111,NAN,11/25/2023 17:47:01
8.695,1.7111,NAN,11/25/2023 17:48:01
8.695,1.7109,NAN,11/25/2023 17:49:01
8.695,1.7109,NAN,11/25/2023 17:50:01
8.694,1.7109,NAN,11/25/2023 17:51:01
8.694,1.7111,NAN,11/25/2023 17:52:01
8.694,1.7111,NAN,11/25/2023 17:53:01
8.692,1.7109,NAN,11/25/2023 17:54:01
8.692,1.7109,NAN,11/25/2023 17:55:01
8.691,1.7109,NAN,11/25/2023 17:56:01
8.691,1.7109,NAN,11/25/2023 17:57:01
8.691,1.7111,NAN,11/25/2023 17:58:01
8.689,1.7109,NAN,11/25/2023 17:59:01
8.689,1.7109,NAN,11/25/2023 18:00:01
8.689,1.7109,NAN,11/25/2023 18:01:01
8.688,1.7109,NAN,11/25/2023 18:02:01
8.688,1.7111,NAN,11/25/2023 18:03:01
8.688,1.7109,NAN,11/25/2023 18:04:01
8.686,1.7111,NAN,11/25/2023 18:05:01
8.686,1.7109,NAN,11/25/2023 18:06:01
8.686,1.7109,NAN,11/25/2023 18:07:01
8.685,1.7111,NAN,11/25/2023 18:08:01
8.685,1.7111,NAN,11/25/2023 18:09:01
8.683,1.7109,NAN,11/25/2023 18:10:01
8.683,1.7109,NAN,11/25/2023 18:11:01
8.683,1.7109,NAN,11/25/2023 18:12:01
8.681,1.7109,NAN,11/25/2023 18:13:01
8.681,1.7109,NAN,11/25/2023 18:14:01
8.681,1.7109,NAN,11/25/2023 18:15:01
8.68,1.7109,NAN,11/25/2023 18:16:01
8.68,1.7111,NAN,11/25/2023 18:17:01
8.68,1.7109,NAN,11/25/2023 18:18:01
8.678,1.7111,NAN,11/25/2023 18:19:01
8.678,1.7109,NAN,11/25/2023 18:20:01
8.678,1.7109,NAN,11/25/2023 18:21:01
8.677,1.7109,NAN,11/25/2023 18:22:01
8.677,1.7109,NAN,11/25/2023 18:23:01
8.675,1.7109,NAN,11/25/2023 18:24:01
8.675,1.7109,NAN,11/25/2023 18:25:01
8.675,1.7111,NAN,11/25/2023 18:26:01
8.674,1.7109,NAN,11/25/2023 18:27:01
8.674,1.7109,NAN,11/25/2023 18:28:01
8.674,1.7109,NAN,11/25/2023 18:29:01
8.672,1.7109,NAN,11/25/2023 18:30:01
8.672,1.7109,NAN,11/25/2023 18:31:01
8.672,1.7109,NAN,11/25/2023 18:32:01
8.671,1.7109,NAN,11/25/2023 18:33:01
8.671,1.7109,NAN,11/25/2023 18:34:01
8.669,1.7109,NAN,11/25/2023 18:35:01
8.669,1.7109,NAN,11/25/2023 18:36:01
8.669,1.7109,NAN,11/25/2023 18:37:01
8.668,1.7109,NAN,11/25/2023 18:38:01
8.668,1.7109,NAN,11/25/2023 18:39:01
8.668,1.7111,NAN,11/25/2023 18:40:01
8.666,1.7109,NAN,11/25/2023 18:41:01
8.666,1.7109,NAN,11/25/2023 18:42:01
8.666,1.7109,NAN,11/25/2023 18:43:01
8.664,1.7109,NAN,11/25/2023 18:44:01
8.664,1.7109,NAN,11/25/2023 18:45:01
8.664,1.7109,NAN,11/25/2023 18:46:01
8.663,1.7109,NAN,11/25/2023 18:47:01
8.663,1.7109,NAN,11/25/2023 18:48:01
8.661,1.7111,NAN,11/25/2023 18:49:01
8.661,1.7111,NAN,11/25/2023 18:50:01
8.661,1.7109,NAN,11/25/2023 18:51:01
8.66,1.7109,NAN,11/25/2023 18:52:01
8.66,1.7109,NAN,11/25/2023 18:53:01
8.66,1.7109,NAN,11/25/2023 18:54:01
8.658,1.7109,NAN,11/25/2023 18:55:01
8.658,1.7109,NAN,11/25/2023 18:56:01
8.658,1.7109,NAN,11/25/2023 18:57:01
8.657,1.7109,NAN,11/25/2023 18:58:01
8.657,1.7109,NAN,11/25/2023 18:59:01
8.657,1.7111,NAN,11/25/2023 19:00:01
8.655,1.7109,NAN,11/25/2023 19:01:01
8.655,1.7109,NAN,11/25/2023 19:02:01
8.654,1.7109,NAN,11/25/2023 19:03:01
8.654,1.7109,NAN,11/25/2023 19:04:01
8.654,1.7109,NAN,11/25/2023 19:05:01
8.652,1.7109,NAN,11/25/2023 19:06:01
8.652,1.7109,NAN,11/25/2023 19:07:01
8.652,1.7109,NAN,11/25/2023 19:08:01
8.65,1.7109,NAN,11/25/2023 19:09:01
8.65,1.7109,NAN,11/25/2023 19:10:01
8.65,1.7109,NAN,11/25/2023 19:11:01
8.649,1.7109,NAN,11/25/2023 19:12:01
8.649,1.7109,NAN,11/25/2023 19:13:01
8.649,1.7111,NAN,11/25/2023 19:14:01
8.647,1.7109,NAN,11/25/2023 19:15:01
8.647,1.7109,NAN,11/25/2023 19:16:01
8.647,1.7109,NAN,11/25/2023 19:17:01
8.646,1.7109,NAN,11/25/2023 19:18:01
8.646,1.7111,NAN,11/25/2023 19:19:01
8.646,1.7109,NAN,11/25/2023 19:20:01
8.644,1.7109,NAN,11/25/2023 19:21:01
8.644,1.7109,NAN,11/25/2023 19:22:01
8.643,1.7109,NAN,11/25/2023 19:23:01
8.643,1.7109,NAN,11/25/2023 19:24:01
8.643,1.7109,NAN,11/25/2023 19:25:01
8.641,1.7109,NAN,11/25/2023 19:26:01
8.641,1.7109,NAN,11/25/2023 19:27:01
8.641,1.7109,NAN,11/25/2023 19:28:01
8.64,1.7109,NAN,11/25/2023 19:29:01
8.64,1.7109,NAN,11/25/2023 19:30:01
8.64,1.7109,NAN,11/25/2023 19:31:01
8.638,1.7111,NAN,11/25/2023 19:32:01
8.638,1.7109,NAN,11/25/2023 19:33:01
8.638,1.7109,NAN,11/25/2023 19:34:01
8.636,1.7111,NAN,11/25/2023 19:35:01
8.636,1.7111,NAN,11/25/2023 19:36:01
8.635,1.7109,NAN,11/25/2023 19:37:01
8.635,1.7109,NAN,11/25/2023 19:38:01
8.635,1.7109,NAN,11/25/2023 19:39:01
8.633,1.7109,NAN,11/25/2023 19:40:01
8.633,1.7109,NAN,11/25/2023 19:41:01
8.633,1.7109,NAN,11/25/2023 19:42:01
8.632,1.7109,NAN,11/25/2023 19:43:01
8.632,1.7109,NAN,11/25/2023 19:44:01
8.632,1.7109,NAN,11/25/2023 19:45:01
8.63,1.7109,NAN,11/25/2023 19:46:01
8.63,1.7109,NAN,11/25/2023 19:47:01
8.629,1.7111,NAN,11/25/2023 19:48:01
8.629,1.7109,NAN,11/25/2023 19:49:01
8.629,1.7109,NAN,11/25/2023 19:50:01
8.627,1.7109,NAN,11/25/2023 19:51:01
8.627,1.7109,NAN,11/25/2023 19:52:01
8.627,1.7109,NAN,11/25/2023 19:53:01
8.626,1.7109,NAN,11/25/2023 19:54:01
8.626,1.7109,NAN,11/25/2023 19:55:01
8.626,1.7109,NAN,11/25/2023 19:56:01
8.624,1.7109,NAN,11/25/2023 19:57:01
8.624,1.7109,NAN,11/25/2023 19:58:01
8.624,1.7109,NAN,11/25/2023 19:59:01
8.622,1.7109,NAN,11/25/2023 20:00:01
8.622,1.7109,NAN,11/25/2023 20:01:01
8.622,1.7109,NAN,11/25/2023 20:02:01
8.621,1.7109,NAN,11/25/2023 20:03:01
8.621,1.7109,NAN,11/25/2023 20:04:01
8.621,1.7109,NAN,11/25/2023 20:05:01
8.619,1.7109,NAN,11/25/2023 20:06:01
8.619,1.7109,NAN,11/25/2023 20:07:01
8.619,1.7109,NAN,11/25/2023 20:08:01
8.618,1.7109,NAN,11/25/2023 20:09:01
8.618,1.7109,NAN,11/25/2023 20:10:01
8.618,1.7109,NAN,11/25/2023 20:11:01
8.616,1.7109,NAN,11/25/2023 20:12:01
8.616,1.7109,NAN,11/25/2023 20:13:01
8.616,1.7109,NAN,11/25/2023 20:14:01
8.616,1.7109,NAN,11/25/2023 20:15:01
8.615,1.7109,NAN,11/25/2023 20:16:01
8.615,1.7109,NAN,11/25/2023 20:17:01
8.615,1.7109,NAN,11/25/2023 20:18:01
8.613,1.7109,NAN,11/25/2023 20:19:01
8.613,1.7109,NAN,11/25/2023 20:20:01
8.613,1.7109,NAN,11/25/2023 20:21:01
8.612,1.7109,NAN,11/25/2023 20:22:01
8.612,1.7109,NAN,11/25/2023 20:23:01
8.612,1.7109,NAN,11/25/2023 20:24:01
8.612,1.7109,NAN,11/25/2023 20:25:01
8.61,1.7109,NAN,11/25/2023 20:26:01
8.61,1.7109,NAN,11/25/2023 20:27:01
8.61,1.7109,NAN,11/25/2023 20:28:01
8.61,1.7109,NAN,11/25/2023 20:29:01
8.608,1.7109,NAN,11/25/2023 20:30:01
8.608,1.7109,NAN,11/25/2023 20:31:01
8.608,1.7111,NAN,11/25/2023 20:32:01
8.607,1.7111,NAN,11/25/2023 20:33:01
8.607,1.7111,NAN,11/25/2023 20:34:01
8.607,1.7109,NAN,11/25/2023 20:35:01
8.607,1.7109,NAN,11/25/2023 20:36:01
8.605,1.7109,NAN,11/25/2023 20:37:01
8.605,1.7109,NAN,11/25/2023 20:38:01
8.605,1.7111,NAN,11/25/2023 20:39:01
8.605,1.7109,NAN,11/25/2023 20:40:01
8.604,1.7109,NAN,11/25/2023 20:41:01
8.604,1.7109,NAN,11/25/2023 20:42:01
8.604,1.7111,NAN,11/25/2023 20:43:01
8.604,1.7109,NAN,11/25/2023 20:44:01
8.602,1.7109,NAN,11/25/2023 20:45:01
8.602,1.7111,NAN,11/25/2023 20:46:01
8.602,1.7109,NAN,11/25/2023 20:47:01
8.602,1.7109,NAN,11/25/2023 20:48:01
8.601,1.7109,NAN,11/25/2023 20:49:01
8.601,1.7109,NAN,11/25/2023 20:50:01
8.601,1.7109,NAN,11/25/2023 20:51:01
8.601,1.7109,NAN,11/25/2023 20:52:01
8.599,1.7109,NAN,11/25/2023 20:53:01
8.599,1.7109,NAN,11/25/2023 20:54:01
8.599,1.7109,NAN,11/25/2023 20:55:01
8.599,1.7109,NAN,11/25/2023 20:56:01
8.598,1.7109,NAN,11/25/2023 20:57:01
8.598,1.7109,NAN,11/25/2023 20:58:01
8.598,1.7109,NAN,11/25/2023 20:59:01
8.596,1.7109,NAN,11/25/2023 21:00:01
8.596,1.7109,NAN,11/25/2023 21:01:01
8.596,1.7109,NAN,11/25/2023 21:02:01
8.596,1.7109,NAN,11/25/2023 21:03:01
8.595,1.7109,NAN,11/25/2023 21:04:01
8.595,1.7109,NAN,11/25/2023 21:05:01
8.595,1.7109,NAN,11/25/2023 21:06:01
8.595,1.7109,NAN,11/25/2023 21:07:01
8.593,1.7109,NAN,11/25/2023 21:08:01
8.593,1.7109,NAN,11/25/2023 21:09:01
8.593,1.7109,NAN,11/25/2023 21:10:01
8.593,1.7109,NAN,11/25/2023 21:11:01
8.591,1.7109,NAN,11/25/2023 21:12:01
8.591,1.7109,NAN,11/25/2023 21:13:01
8.591,1.7111,NAN,11/25/2023 21:14:01
8.591,1.7109,NAN,11/25/2023 21:15:01
8.59,1.7109,NAN,11/25/2023 21:16:01
8.59,1.7109,NAN,11/25/2023 21:17:01
8.59,1.7109,NAN,11/25/2023 21:18:01
8.59,1.7109,NAN,11/25/2023 21:19:01
8.588,1.7109,NAN,11/25/2023 21:20:01
8.588,1.7111,NAN,11/25/2023 21:21:01
8.588,1.7111,NAN,11/25/2023 21:22:01
8.588,1.7109,NAN,11/25/2023 21:23:01
8.588,1.7109,NAN,11/25/2023 21:24:01
8.587,1.7109,NAN,11/25/2023 21:25:01
8.587,1.7109,NAN,11/25/2023 21:26:01
8.587,1.7109,NAN,11/25/2023 21:27:01
8.587,1.7109,NAN,11/25/2023 21:28:01
8.585,1.7109,NAN,11/25/2023 21:29:01
8.585,1.7109,NAN,11/25/2023 21:30:01
8.585,1.7109,NAN,11/25/2023 21:31:01
8.585,1.7109,NAN,11/25/2023 21:32:01
8.585,1.7109,NAN,11/25/2023 21:33:01
8.584,1.7109,NAN,11/25/2023 21:34:01
8.584,1.7109,NAN,11/25/2023 21:35:01
8.584,1.7109,NAN,11/25/2023 21:36:01
8.584,1.7109,NAN,11/25/2023 21:37:01
8.582,1.7109,NAN,11/25/2023 21:38:01
8.582,1.7109,NAN,11/25/2023 21:39:01
8.582,1.7109,NAN,11/25/2023 21:40:01
8.582,1.7109,NAN,11/25/2023 21:41:01
8.581,1.7109,NAN,11/25/2023 21:42:01
8.581,1.7109,NAN,11/25/2023 21:43:01
8.581,1.7111,NAN,11/25/2023 21:44:01
8.581,1.7111,NAN,11/25/2023 21:45:01
8.579,1.7109,NAN,11/25/2023 21:46:01
8.579,1.7111,NAN,11/25/2023 21:47:01
8.579,1.7109,NAN,11/25/2023 21:48:01
8.579,1.7111,NAN,11/25/2023 21:49:01
8.579,1.7109,NAN,11/25/2023 21:50:01
8.577,1.7109,NAN,11/25/2023 21:51:01
8.577,1.7109,NAN,11/25/2023 21:52:01
8.577,1.7109,NAN,11/25/2023 21:53:01
8.577,1.7109,NAN,11/25/2023 21:54:01
8.576,1.7109,NAN,11/25/2023 21:55:01
8.576,1.7109,NAN,11/25/2023 21:56:01
8.576,1.7109,NAN,11/25/2023 21:57:01
8.576,1.7109,NAN,11/25/2023 21:58:01
8.576,1.7109,NAN,11/25/2023 21:59:01
8.574,1.7109,NAN,11/25/2023 22:00:01
8.574,1.7109,NAN,11/25/2023 22:01:01
8.574,1.7109,NAN,11/25/2023 22:02:01
8.574,1.7109,NAN,11/25/2023 22:03:01
8.573,1.7109,NAN,11/25/2023 22:04:01
8.573,1.7111,NAN,11/25/2023 22:05:01
8.573,1.7109,NAN,11/25/2023 22:06:01
8.573,1.7109,NAN,11/25/2023 22:07:01
8.573,1.7109,NAN,11/25/2023 22:08:01
8.571,1.7109,NAN,11/25/2023 22:09:01
8.571,1.7109,NAN,11/25/2023 22:10:01
8.571,1.7109,NAN,11/25/2023 22:11:01
8.571,1.7109,NAN,11/25/2023 22:12:01
8.57,1.7109,NAN,11/25/2023 22:13:01
8.57,1.7109,NAN,11/25/2023 22:14:01
8.57,1.7109,NAN,11/25/2023 22:15:01
8.57,1.7109,NAN,11/25/2023 22:16:01
8.568,1.7109,NAN,11/25/2023 22:17:01
8.568,1.7109,NAN,11/25/2023 22:18:01
8.568,1.7109,NAN,11/25/2023 22:19:01
8.568,1.7109,NAN,11/25/2023 22:20:01
8.567,1.7109,NAN,11/25/2023 22:21:01
8.567,1.7109,NAN,11/25/2023 22:22:01
8.567,1.7109,NAN,11/25/2023 22:23:01
8.567,1.7109,NAN,11/25/2023 22:24:01
8.565,1.7109,NAN,11/25/2023 22:25:01
8.565,1.7109,NAN,11/25/2023 22:26:01
8.565,1.7109,NAN,11/25/2023 22:27:01
8.565,1.7109,NAN,11/25/2023 22:28:01
8.563,1.7111,NAN,11/25/2023 22:29:01
8.563,1.7109,NAN,11/25/2023 22:30:01
8.563,1.7109,NAN,11/25/2023 22:31:01
8.562,1.7109,NAN,11/25/2023 22:32:01
8.562,1.7111,NAN,11/25/2023 22:33:01
8.562,1.7109,NAN,11/25/2023 22:34:01
8.562,1.7109,NAN,11/25/2023 22:35:01
8.56,1.7111,NAN,11/25/2023 22:36:01
8.56,1.7109,NAN,11/25/2023 22:37:01
8.56,1.7109,NAN,11/25/2023 22:38:01
8.559,1.7111,NAN,11/25/2023 22:39:01
8.559,1.7111,NAN,11/25/2023 22:40:01
8.559,1.7109,NAN,11/25/2023 22:41:01
8.559,1.7109,NAN,11/25/2023 22:42:01
8.557,1.7109,NAN,11/25/2023 22:43:01
8.557,1.7109,NAN,11/25/2023 22:44:01
8.557,1.7109,NAN,11/25/2023 22:45:01
8.556,1.7109,NAN,11/25/2023 22:46:01
8.556,1.7109,NAN,11/25/2023 22:47:01
8.556,1.7109,NAN,11/25/2023 22:48:01
8.556,1.7109,NAN,11/25/2023 22:49:01
8.554,1.7109,NAN,11/25/2023 22:50:01
8.554,1.7111,NAN,11/25/2023 22:51:01
8.554,1.7111,NAN,11/25/2023 22:52:01
8.554,1.7109,NAN,11/25/2023 22:53:01
8.553,1.7109,NAN,11/25/2023 22:54:01
8.553,1.7109,NAN,11/25/2023 22:55:01
8.553,1.7109,NAN,11/25/2023 22:56:01
8.553,1.7109,NAN,11/25/2023 22:57:01
8.553,1.7109,NAN,11/25/2023 22:58:01
8.551,1.7111,NAN,11/25/2023 22:59:01
8.551,1.7109,NAN,11/25/2023 23:00:01
8.551,1.7109,NAN,11/25/2023 23:01:01
8.551,1.7109,NAN,11/25/2023 23:02:01
8.549,1.7109,NAN,11/25/2023 23:03:01
8.549,1.7109,NAN,11/25/2023 23:04:01
8.549,1.7109,NAN,11/25/2023 23:05:01
8.549,1.7109,NAN,11/25/2023 23:06:01
8.549,1.7109,NAN,11/25/2023 23:07:01
8.548,1.7109,NAN,11/25/2023 23:08:01
8.548,1.7109,NAN,11/25/2023 23:09:01
8.548,1.7109,NAN,11/25/2023 23:10:01
8.548,1.7109,NAN,11/25/2023 23:11:01
8.548,1.7109,NAN,11/25/2023 23:12:01
8.548,1.7109,NAN,11/25/2023 23:13:01
8.546,1.7109,NAN,11/25/2023 23:14:01
8.546,1.7111,NAN,11/25/2023 23:15:01
8.546,1.7111,NAN,11/25/2023 23:16:01
8.546,1.7111,NAN,11/25/2023 23:17:01
8.546,1.7109,NAN,11/25/2023 23:18:01
8.546,1.7109,NAN,11/25/2023 23:19:01
8.545,1.7109,NAN,11/25/2023 23:20:01
8.545,1.7109,NAN,11/25/2023 23:21:01
8.545,1.7111,NAN,11/25/2023 23:22:01
8.545,1.7109,NAN,11/25/2023 23:23:01
8.545,1.7109,NAN,11/25/2023 23:24:01
8.545,1.7109,NAN,11/25/2023 23:25:01
8.545,1.7109,NAN,11/25/2023 23:26:01
8.545,1.7109,NAN,11/25/2023 23:27:01
8.545,1.7109,NAN,11/25/2023 23:28:01
8.543,1.7109,NAN,11/25/2023 23:29:01
8.543,1.7109,NAN,11/25/2023 23:30:01
8.543,1.7109,NAN,11/25/2023 23:31:01
8.543,1.7109,NAN,11/25/2023 23:32:01
8.543,1.7109,NAN,11/25/2023 23:33:01
8.543,1.7109,NAN,11/25/2023 23:34:01
8.543,1.7109,NAN,11/25/2023 23:35:01
8.543,1.7109,NAN,11/25/2023 23:36:01
8.543,1.7109,NAN,11/25/2023 23:37:01
8.543,1.7109,NAN,11/25/2023 23:38:01
8.543,1.7109,NAN,11/25/2023 23:39:01
8.542,1.7109,NAN,11/25/2023 23:40:01
8.542,1.7109,NAN,11/25/2023 23:41:01
8.542,1.7109,NAN,11/25/2023 23:42:01
8.542,1.7109,NAN,11/25/2023 23:43:01
8.542,1.7109,NAN,11/25/2023 23:44:01
8.542,1.7109,NAN,11/25/2023 23:45:01
8.542,1.7109,NAN,11/25/2023 23:46:01
8.542,1.7109,NAN,11/25/2023 23:47:01
8.542,1.7109,NAN,11/25/2023 23:48:01
8.542,1.7109,NAN,11/25/2023 23:49:01
8.542,1.7109,NAN,11/25/2023 23:50:01
8.542,1.7109,NAN,11/25/2023 23:51:01
8.542,1.7109,NAN,11/25/2023 23:52:01
8.542,1.7109,NAN,11/25/2023 23:53:01
8.542,1.7109,NAN,11/25/2023 23:54:01
8.54,1.7111,NAN,11/25/2023 23:55:01
8.54,1.7109,NAN,11/25/2023 23:56:01
8.54,1.7109,NAN,11/25/2023 23:57:01
8.54,1.7109,NAN,11/25/2023 23:58:01
8.54,1.7109,NAN,11/25/2023 23:59:01
8.54,1.7109,NAN,11/26/2023 00:00:01
8.54,1.7111,NAN,11/26/2023 00:01:01
8.54,1.7109,NAN,11/26/2023 00:02:01
8.54,1.7111,NAN,11/26/2023 00:03:01
8.54,1.7111,NAN,11/26/2023 00:04:01
8.54,1.7111,NAN,11/26/2023 00:05:01
8.54,1.7109,NAN,11/26/2023 00:06:01
8.54,1.7109,NAN,11/26/2023 00:07:01
8.54,1.7109,NAN,11/26/2023 00:08:01
8.54,1.7109,NAN,11/26/2023 00:09:01
8.54,1.7111,NAN,11/26/2023 00:10:01
8.54,1.7109,NAN,11/26/2023 00:11:01
8.54,1.7109,NAN,11/26/2023 00:12:01
8.54,1.7109,NAN,11/26/2023 00:13:01
8.54,1.7109,NAN,11/26/2023 00:14:01
8.54,1.7111,NAN,11/26/2023 00:15:01
8.54,1.7111,NAN,11/26/2023 00:16:01
8.54,1.7109,NAN,11/26/2023 00:17:01
8.54,1.7109,NAN,11/26/2023 00:18:01
8.54,1.7109,NAN,11/26/2023 00:19:01
8.54,1.7111,NAN,11/26/2023 00:20:01
8.54,1.7109,NAN,11/26/2023 00:21:01
8.54,1.7109,NAN,11/26/2023 00:22:01
8.54,1.7109,NAN,11/26/2023 00:23:01
8.54,1.7109,NAN,11/26/2023 00:24:01
8.54,1.7109,NAN,11/26/2023 00:25:01
8.54,1.7109,NAN,11/26/2023 00:26:01
8.54,1.7109,NAN,11/26/2023 00:27:01
8.54,1.7109,NAN,11/26/2023 00:28:01
8.54,1.7111,NAN,11/26/2023 00:29:01
8.54,1.7109,NAN,11/26/2023 00:30:01
8.54,1.7111,NAN,11/26/2023 00:31:01
8.54,1.7111,NAN,11/26/2023 00:32:01
8.54,1.7109,NAN,11/26/2023 00:33:01
8.54,1.7109,NAN,11/26/2023 00:34:01
8.542,1.7109,NAN,11/26/2023 00:35:01
8.542,1.7111,NAN,11/26/2023 00:36:01
8.542,1.7109,NAN,11/26/2023 00:37:01
8.542,1.7111,NAN,11/26/2023 00:38:01
8.542,1.7111,NAN,11/26/2023 00:39:01
8.542,1.7111,NAN,11/26/2023 00:40:01
8.542,1.7109,NAN,11/26/2023 00:41:01
8.542,1.7109,NAN,11/26/2023 00:42:01
8.542,1.7111,NAN,11/26/2023 00:43:01
8.542,1.7111,NAN,11/26/2023 00:44:01
8.542,1.7111,NAN,11/26/2023 00:45:01
8.542,1.7111,NAN,11/26/2023 00:46:01
8.543,1.7109,NAN,11/26/2023 00:47:01
8.543,1.7109,NAN,11/26/2023 00:48:01
8.543,1.7109,NAN,11/26/2023 00:49:01
8.543,1.7109,NAN,11/26/2023 00:50:01
8.543,1.7109,NAN,11/26/2023 00:51:01
8.543,1.7111,NAN,11/26/2023 00:52:01
8.543,1.7109,NAN,11/26/2023 00:53:01
8.543,1.7111,NAN,11/26/2023 00:54:01
8.543,1.7109,NAN,11/26/2023 00:55:01
8.545,1.7109,NAN,11/26/2023 00:56:01
8.545,1.7109,NAN,11/26/2023 00:57:01
8.545,1.7111,NAN,11/26/2023 00:58:01
8.545,1.7111,NAN,11/26/2023 00:59:01
8.545,1.7111,NAN,11/26/2023 01:00:01
8.545,1.7111,NAN,11/26/2023 01:01:01
8.545,1.7109,NAN,11/26/2023 01:02:01
8.545,1.7111,NAN,11/26/2023 01:03:01
8.545,1.7109,NAN,11/26/2023 01:04:01
8.545,1.7109,NAN,11/26/2023 01:05:01
8.546,1.7111,NAN,11/26/2023 01:06:01
8.546,1.7109,NAN,11/26/2023 01:07:01
8.546,1.7109,NAN,11/26/2023 01:08:01
8.546,1.7109,NAN,11/26/2023 01:09:01
8.546,1.7109,NAN,11/26/2023 01:10:01
8.546,1.7109,NAN,11/26/2023 01:11:01
8.546,1.7109,NAN,11/26/2023 01:12:01
8.546,1.7109,NAN,11/26/2023 01:13:01
8.546,1.7111,NAN,11/26/2023 01:14:01
8.548,1.7111,NAN,11/26/2023 01:15:01
8.548,1.7109,NAN,11/26/2023 01:16:01
8.548,1.7111,NAN,11/26/2023 01:17:01
8.548,1.7111,NAN,11/26/2023 01:18:01
8.548,1.7111,NAN,11/26/2023 01:19:01
8.548,1.7111,NAN,11/26/2023 01:20:01
8.548,1.7109,NAN,11/26/2023 01:21:01
8.548,1.7109,NAN,11/26/2023 01:22:01
8.549,1.7109,NAN,11/26/2023 01:23:01
8.549,1.7109,NAN,11/26/2023 01:24:01
8.549,1.7111,NAN,11/26/2023 01:25:01
8.549,1.7111,NAN,11/26/2023 01:26:01
8.549,1.7109,NAN,11/26/2023 01:27:01
8.549,1.7109,NAN,11/26/2023 01:28:01
8.549,1.7109,NAN,11/26/2023 01:29:01
8.549,1.7109,NAN,11/26/2023 01:30:01
8.551,1.7109,NAN,11/26/2023 01:31:01
8.551,1.7109,NAN,11/26/2023 01:32:01
8.551,1.7109,NAN,11/26/2023 01:33:01
8.551,1.7109,NAN,11/26/2023 01:34:01
8.551,1.7109,NAN,11/26/2023 01:35:01
8.551,1.7109,NAN,11/26/2023 01:36:01
8.551,1.7109,NAN,11/26/2023 01:37:01
8.551,1.7109,NAN,11/26/2023 01:38:01
8.553,1.7109,NAN,11/26/2023 01:39:01
8.553,1.7109,NAN,11/26/2023 01:40:01
8.553,1.7109,NAN,11/26/2023 01:41:01
8.553,1.7109,NAN,11/26/2023 01:42:01
8.553,1.7109,NAN,11/26/2023 01:43:01
8.553,1.7109,NAN,11/26/2023 01:44:01
8.553,1.7109,NAN,11/26/2023 01:45:01
8.553,1.7109,NAN,11/26/2023 01:46:01
8.554,1.7109,NAN,11/26/2023 01:47:01
8.554,1.7109,NAN,11/26/2023 01:48:01
8.554,1.7109,NAN,11/26/2023 01:49:01
8.554,1.7109,NAN,11/26/2023 01:50:01
8.554,1.7111,NAN,11/26/2023 01:51:01
8.554,1.7109,NAN,11/26/2023 01:52:01
8.554,1.7109,NAN,11/26/2023 01:53:01
8.556,1.7109,NAN,11/26/2023 01:54:01
8.556,1.7111,NAN,11/26/2023 01:55:01
8.556,1.7109,NAN,11/26/2023 01:56:01
8.556,1.7111,NAN,11/26/2023 01:57:01
8.556,1.7109,NAN,11/26/2023 01:58:01
8.556,1.7109,NAN,11/26/2023 01:59:01
8.556,1.7109,NAN,11/26/2023 02:00:01
8.556,1.7109,NAN,11/26/2023 02:01:01
8.557,1.7109,NAN,11/26/2023 02:02:01
8.557,1.7109,NAN,11/26/2023 02:03:01
8.557,1.7109,NAN,11/26/2023 02:04:01
8.557,1.7109,NAN,11/26/2023 02:05:01
8.557,1.7109,NAN,11/26/2023 02:06:01
8.557,1.7109,NAN,11/26/2023 02:07:01
8.557,1.7109,NAN,11/26/2023 02:08:01
8.557,1.7109,NAN,11/26/2023 02:09:01
8.559,1.7109,NAN,11/26/2023 02:10:01
8.559,1.7109,NAN,11/26/2023 02:11:01
8.559,1.7109,NAN,11/26/2023 02:12:01
8.559,1.7109,NAN,11/26/2023 02:13:01
8.559,1.7109,NAN,11/26/2023 02:14:01
8.559,1.7109,NAN,11/26/2023 02:15:01
8.559,1.7109,NAN,11/26/2023 02:16:01
8.559,1.7109,NAN,11/26/2023 02:17:01
8.56,1.7109,NAN,11/26/2023 02:18:01
8.56,1.7109,NAN,11/26/2023 02:19:01
8.56,1.7109,NAN,11/26/2023 02:20:01
8.56,1.7109,NAN,11/26/2023 02:21:01
8.56,1.7109,NAN,11/26/2023 02:22:01
8.56,1.7109,NAN,11/26/2023 02:23:01
8.56,1.7109,NAN,11/26/2023 02:24:01
8.56,1.7109,NAN,11/26/2023 02:25:01
8.56,1.7109,NAN,11/26/2023 02:26:01
8.562,1.7109,NAN,11/26/2023 02:27:01
8.562,1.7109,NAN,11/26/2023 02:28:01
8.562,1.7109,NAN,11/26/2023 02:29:01
8.562,1.7109,NAN,11/26/2023 02:30:01
8.562,1.7109,NAN,11/26/2023 02:31:01
8.562,1.7109,NAN,11/26/2023 02:32:01
8.562,1.7109,NAN,11/26/2023 02:33:01
8.562,1.7109,NAN,11/26/2023 02:34:01
8.562,1.7109,NAN,11/26/2023 02:35:01
8.563,1.7109,NAN,11/26/2023 02:36:01
8.563,1.7109,NAN,11/26/2023 02:37:01
8.563,1.7109,NAN,11/26/2023 02:38:01
8.563,1.7111,NAN,11/26/2023 02:39:01
8.563,1.7109,NAN,11/26/2023 02:40:01
8.563,1.7109,NAN,11/26/2023 02:41:01
8.563,1.7109,NAN,11/26/2023 02:42:01
8.563,1.7109,NAN,11/26/2023 02:43:01
8.563,1.7109,NAN,11/26/2023 02:44:01
8.563,1.7109,NAN,11/26/2023 02:45:01
8.563,1.7109,NAN,11/26/2023 02:46:01
8.563,1.7109,NAN,11/26/2023 02:47:01
8.563,1.7109,NAN,11/26/2023 02:48:01
8.563,1.7109,NAN,11/26/2023 02:49:01
8.563,1.7109,NAN,11/26/2023 02:50:01
8.563,1.7109,NAN,11/26/2023 02:51:01
8.565,1.7109,NAN,11/26/2023 02:52:01
8.565,1.7109,NAN,11/26/2023 02:53:01
8.565,1.7109,NAN,11/26/2023 02:54:01
8.565,1.7109,NAN,11/26/2023 02:55:01
8.565,1.7109,NAN,11/26/2023 02:56:01
8.565,1.7109,NAN,11/26/2023 02:57:01
8.565,1.7109,NAN,11/26/2023 02:58:01
8.565,1.7109,NAN,11/26/2023 02:59:01
8.565,1.7109,NAN,11/26/2023 03:00:01
8.565,1.7109,NAN,11/26/2023 03:01:01
8.565,1.7109,NAN,11/26/2023 03:02:01
8.565,1.7109,NAN,11/26/2023 03:03:01
8.565,1.7109,NAN,11/26/2023 03:04:01
8.565,1.7109,NAN,11/26/2023 03:05:01
8.565,1.7109,NAN,11/26/2023 03:06:01
8.565,1.7109,NAN,11/26/2023 03:07:01
8.565,1.7109,NAN,11/26/2023 03:08:01
8.565,1.7109,NAN,11/26/2023 03:09:01
8.565,1.7111,NAN,11/26/2023 03:10:01
8.565,1.7111,NAN,11/26/2023 03:11:01
8.567,1.7111,NAN,11/26/2023 03:12:01
8.567,1.7109,NAN,11/26/2023 03:13:01
8.567,1.7109,NAN,11/26/2023 03:14:01
8.567,1.7109,NAN,11/26/2023 03:15:01
8.567,1.7109,NAN,11/26/2023 03:16:01
8.567,1.7109,NAN,11/26/2023 03:17:01
8.567,1.7109,NAN,11/26/2023 03:18:01
8.567,1.7109,NAN,11/26/2023 03:19:01
8.567,1.7109,NAN,11/26/2023 03:20:01
8.567,1.7109,NAN,11/26/2023 03:21:01
8.567,1.7109,NAN,11/26/2023 03:22:01
8.567,1.7109,NAN,11/26/2023 03:23:01
8.567,1.7109,NAN,11/26/2023 03:24:01
8.567,1.7109,NAN,11/26/2023 03:25:01
8.567,1.7109,NAN,11/26/2023 03:26:01
8.567,1.7109,NAN,11/26/2023 03:27:01
8.567,1.7109,NAN,11/26/2023 03:28:01
8.567,1.7109,NAN,11/26/2023 03:29:01
8.567,1.7109,NAN,11/26/2023 03:30:01
8.567,1.7109,NAN,11/26/2023 03:31:01
8.567,1.7109,NAN,11/26/2023 03:32:01
8.567,1.7109,NAN,11/26/2023 03:33:01
8.567,1.7109,NAN,11/26/2023 03:34:01
8.567,1.7109,NAN,11/26/2023 03:35:01
8.567,1.7109,NAN,11/26/2023 03:36:01
8.567,1.7109,NAN,11/26/2023 03:37:01
8.567,1.7109,NAN,11/26/2023 03:38:01
8.567,1.7111,NAN,11/26/2023 03:39:01
8.568,1.7109,NAN,11/26/2023 03:40:01
8.568,1.7109,NAN,11/26/2023 03:41:01
8.568,1.7109,NAN,11/26/2023 03:42:01
8.568,1.7109,NAN,11/26/2023 03:43:01
8.568,1.7109,NAN,11/26/2023 03:44:01
8.568,1.7109,NAN,11/26/2023 03:45:01
8.568,1.7109,NAN,11/26/2023 03:46:01
8.568,1.7109,NAN,11/26/2023 03:47:01
8.568,1.7109,NAN,11/26/2023 03:48:01
8.568,1.7109,NAN,11/26/2023 03:49:01
8.568,1.7109,NAN,11/26/2023 03:50:01
8.568,1.7109,NAN,11/26/2023 03:51:01
8.568,1.7109,NAN,11/26/2023 03:52:01
8.567,1.7109,NAN,11/26/2023 03:53:01
8.567,1.7109,NAN,11/26/2023 03:54:01
8.567,1.7109,NAN,11/26/2023 03:55:01
8.567,1.7109,NAN,11/26/2023 03:56:01
8.567,1.7109,NAN,11/26/2023 03:57:01
8.567,1.7109,NAN,11/26/2023 03:58:01
8.567,1.7109,NAN,11/26/2023 03:59:01
8.567,1.7109,NAN,11/26/2023 04:00:01
8.567,1.7109,NAN,11/26/2023 04:01:01
8.567,1.7109,NAN,11/26/2023 04:02:01
8.567,1.7109,NAN,11/26/2023 04:03:01
8.567,1.7109,NAN,11/26/2023 04:04:01
8.567,1.7109,NAN,11/26/2023 04:05:01
8.567,1.7109,NAN,11/26/2023 04:06:01
8.567,1.7109,NAN,11/26/2023 04:07:01
8.567,1.7109,NAN,11/26/2023 04:08:01
8.567,1.7109,NAN,11/26/2023 04:09:01
8.567,1.7109,NAN,11/26/2023 04:10:01
8.567,1.7109,NAN,11/26/2023 04:11:01
8.567,1.7109,NAN,11/26/2023 04:12:01
8.565,1.7109,NAN,11/26/2023 04:13:01
8.565,1.7109,NAN,11/26/2023 04:14:01
8.565,1.7109,NAN,11/26/2023 04:15:01
8.565,1.7109,NAN,11/26/2023 04:16:01
8.565,1.7109,NAN,11/26/2023 04:17:01
8.565,1.7109,NAN,11/26/2023 04:18:01
8.565,1.7109,NAN,11/26/2023 04:19:01
8.565,1.7109,NAN,11/26/2023 04:20:01
8.565,1.7109,NAN,11/26/2023 04:21:01
8.563,1.7109,NAN,11/26/2023 04:22:01
8.563,1.7109,NAN,11/26/2023 04:23:01
8.563,1.7109,NAN,11/26/2023 04:24:01
8.563,1.7109,NAN,11/26/2023 04:25:01
8.563,1.7109,NAN,11/26/2023 04:26:01
8.563,1.7109,NAN,11/26/2023 04:27:01
8.563,1.7109,NAN,11/26/2023 04:28:01
8.563,1.7109,NAN,11/26/2023 04:29:01
8.562,1.7109,NAN,11/26/2023 04:30:01
8.562,1.7109,NAN,11/26/2023 04:31:01
8.562,1.7109,NAN,11/26/2023 04:32:01
8.562,1.7109,NAN,11/26/2023 04:33:01
8.562,1.7109,NAN,11/26/2023 04:34:01
8.562,1.7109,NAN,11/26/2023 04:35:01
8.56,1.7109,NAN,11/26/2023 04:36:01
8.56,1.7109,NAN,11/26/2023 04:37:01
8.56,1.7109,NAN,11/26/2023 04:38:01
8.56,1.7109,NAN,11/26/2023 04:39:01
8.56,1.7109,NAN,11/26/2023 04:40:01
8.56,1.7109,NAN,11/26/2023 04:41:01
8.559,1.7109,NAN,11/26/2023 04:42:01
8.559,1.7109,NAN,11/26/2023 04:43:01
8.559,1.7109,NAN,11/26/2023 04:44:01
8.559,1.7109,NAN,11/26/2023 04:45:01
8.559,1.7109,NAN,11/26/2023 04:46:01
8.559,1.7109,NAN,11/26/2023 04:47:01
8.557,1.7109,NAN,11/26/2023 04:48:01
8.557,1.7109,NAN,11/26/2023 04:49:01
8.557,1.7109,NAN,11/26/2023 04:50:01
8.557,1.7109,NAN,11/26/2023 04:51:01
8.557,1.7109,NAN,11/26/2023 04:52:01
8.557,1.7109,NAN,11/26/2023 04:53:01
8.556,1.7109,NAN,11/26/2023 04:54:01
8.556,1.7109,NAN,11/26/2023 04:55:01
8.556,1.7109,NAN,11/26/2023 04:56:01
8.556,1.7109,NAN,11/26/2023 04:57:01
8.556,1.7111,NAN,11/26/2023 04:58:01
8.556,1.7109,NAN,11/26/2023 04:59:01
8.556,1.7109,NAN,11/26/2023 05:00:01
8.554,1.7109,NAN,11/26/2023 05:01:01
8.554,1.7109,NAN,11/26/2023 05:02:01
8.554,1.7109,NAN,11/26/2023 05:03:01
8.554,1.7109,NAN,11/26/2023 05:04:01
8.554,1.7109,NAN,11/26/2023 05:05:01
8.554,1.7109,NAN,11/26/2023 05:06:01
8.554,1.7109,NAN,11/26/2023 05:07:01
8.553,1.7109,NAN,11/26/2023 05:08:01
8.553,1.7109,NAN,11/26/2023 05:09:01
8.553,1.7109,NAN,11/26/2023 05:10:01
8.553,1.7109,NAN,11/26/2023 05:11:01
8.553,1.7109,NAN,11/26/2023 05:12:01
8.553,1.7109,NAN,11/26/2023 05:13:01
8.553,1.7109,NAN,11/26/2023 05:14:01
8.553,1.7109,NAN,11/26/2023 05:15:01
8.553,1.7109,NAN,11/26/2023 05:16:01
8.553,1.7109,NAN,11/26/2023 05:17:01
8.553,1.7109,NAN,11/26/2023 05:18:01
8.553,1.7109,NAN,11/26/2023 05:19:01
8.553,1.7109,NAN,11/26/2023 05:20:01
8.553,1.7109,NAN,11/26/2023 05:21:01
8.553,1.7109,NAN,11/26/2023 05:22:01
8.551,1.7109,NAN,11/26/2023 05:23:01
8.551,1.7109,NAN,11/26/2023 05:24:01
8.551,1.7109,NAN,11/26/2023 05:25:01
8.551,1.7109,NAN,11/26/2023 05:26:01
8.551,1.7109,NAN,11/26/2023 05:27:01
8.551,1.7109,NAN,11/26/2023 05:28:01
8.551,1.7109,NAN,11/26/2023 05:29:01
8.553,1.7109,NAN,11/26/2023 05:30:01
8.553,1.7111,NAN,11/26/2023 05:31:01
8.553,1.7109,NAN,11/26/2023 05:32:01
8.553,1.7109,NAN,11/26/2023 05:33:01
8.553,1.7109,NAN,11/26/2023 05:34:01
8.553,1.7109,NAN,11/26/2023 05:35:01
8.553,1.7109,NAN,11/26/2023 05:36:01
8.553,1.7109,NAN,11/26/2023 05:37:01
8.553,1.7109,NAN,11/26/2023 05:38:01
8.553,1.7109,NAN,11/26/2023 05:39:01
8.553,1.7109,NAN,11/26/2023 05:40:01
8.553,1.7109,NAN,11/26/2023 05:41:01
8.553,1.7109,NAN,11/26/2023 05:42:01
8.553,1.7109,NAN,11/26/2023 05:43:01
8.553,1.7109,NAN,11/26/2023 05:44:01
8.553,1.7109,NAN,11/26/2023 05:45:01
8.553,1.7109,NAN,11/26/2023 05:46:01
8.553,1.7109,NAN,11/26/2023 05:47:01
8.553,1.7109,NAN,11/26/2023 05:48:01
8.553,1.7109,NAN,11/26/2023 05:49:01
8.554,1.7111,NAN,11/26/2023 05:50:01
8.554,1.7109,NAN,11/26/2023 05:51:01
8.554,1.7109,NAN,11/26/2023 05:52:01
8.554,1.7109,NAN,11/26/2023 05:53:01
8.554,1.7109,NAN,11/26/2023 05:54:01
8.554,1.7109,NAN,11/26/2023 05:55:01
8.556,1.7109,NAN,11/26/2023 05:56:01
8.556,1.7109,NAN,11/26/2023 05:57:01
8.556,1.7109,NAN,11/26/2023 05:58:01
8.556,1.7109,NAN,11/26/2023 05:59:01
8.556,1.7109,NAN,11/26/2023 06:00:01
8.557,1.7109,NAN,11/26/2023 06:01:01
8.557,1.7109,NAN,11/26/2023 06:02:01
8.557,1.7109,NAN,11/26/2023 06:03:01
8.557,1.7109,NAN,11/26/2023 06:04:01
8.557,1.7109,NAN,11/26/2023 06:05:01
8.559,1.7109,NAN,11/26/2023 06:06:01
8.559,1.7109,NAN,11/26/2023 06:07:01
8.559,1.7109,NAN,11/26/2023 06:08:01
8.559,1.7109,NAN,11/26/2023 06:09:01
8.559,1.7109,NAN,11/26/2023 06:10:01
8.56,1.7109,NAN,11/26/2023 06:11:01
8.56,1.7109,NAN,11/26/2023 06:12:01
8.56,1.7109,NAN,11/26/2023 06:13:01
8.56,1.7109,NAN,11/26/2023 06:14:01
8.562,1.7109,NAN,11/26/2023 06:15:01
8.562,1.7109,NAN,11/26/2023 06:16:01
8.562,1.7109,NAN,11/26/2023 06:17:01
8.563,1.7109,NAN,11/26/2023 06:18:01
8.563,1.7109,NAN,11/26/2023 06:19:01
8.565,1.7109,NAN,11/26/2023 06:20:01
8.565,1.7109,NAN,11/26/2023 06:21:01
8.565,1.7109,NAN,11/26/2023 06:22:01
8.567,1.7109,NAN,11/26/2023 06:23:01
8.567,1.7109,NAN,11/26/2023 06:24:01
8.568,1.7109,NAN,11/26/2023 06:25:01
8.568,1.7109,NAN,11/26/2023 06:26:01
8.57,1.7109,NAN,11/26/2023 06:27:01
8.57,1.7109,NAN,11/26/2023 06:28:01
8.571,1.7109,NAN,11/26/2023 06:29:01
8.571,1.7109,NAN,11/26/2023 06:30:01
8.573,1.7109,NAN,11/26/2023 06:31:01
8.573,1.7109,NAN,11/26/2023 06:32:01
8.574,1.7109,NAN,11/26/2023 06:33:01
8.576,1.7111,NAN,11/26/2023 06:34:01
8.576,1.7109,NAN,11/26/2023 06:35:01
8.577,1.7109,NAN,11/26/2023 06:36:01
8.577,1.7109,NAN,11/26/2023 06:37:01
8.579,1.7109,NAN,11/26/2023 06:38:01
8.581,1.7109,NAN,11/26/2023 06:39:01
8.581,1.7109,NAN,11/26/2023 06:40:01
8.582,1.7109,NAN,11/26/2023 06:41:01
8.582,1.7109,NAN,11/26/2023 06:42:01
8.584,1.7109,NAN,11/26/2023 06:43:01
8.585,1.7109,NAN,11/26/2023 06:44:01
8.585,1.7109,NAN,11/26/2023 06:45:01
8.587,1.7109,NAN,11/26/2023 06:46:01
8.588,1.7109,NAN,11/26/2023 06:47:01
8.588,1.7109,NAN,11/26/2023 06:48:01
8.59,1.7109,NAN,11/26/2023 06:49:01
8.591,1.7109,NAN,11/26/2023 06:50:01
8.593,1.7109,NAN,11/26/2023 06:51:01
8.593,1.7109,NAN,11/26/2023 06:52:01
8.595,1.7109,NAN,11/26/2023 06:53:01
8.596,1.7109,NAN,11/26/2023 06:54:01
8.596,1.7109,NAN,11/26/2023 06:55:01
8.598,1.7109,NAN,11/26/2023 06:56:01
8.599,1.7109,NAN,11/26/2023 06:57:01
8.601,1.7109,NAN,11/26/2023 06:58:01
8.601,1.7109,NAN,11/26/2023 06:59:01
8.602,1.7109,NAN,11/26/2023 07:00:01
8.604,1.7109,NAN,11/26/2023 07:01:01
8.604,1.7111,NAN,11/26/2023 07:02:01
8.605,1.7109,NAN,11/26/2023 07:03:01
8.607,1.7109,NAN,11/26/2023 07:04:01
8.608,1.7109,NAN,11/26/2023 07:05:01
8.608,1.7109,NAN,11/26/2023 07:06:01
8.61,1.7109,NAN,11/26/2023 07:07:01
8.612,1.7109,NAN,11/26/2023 07:08:01
8.613,1.7109,NAN,11/26/2023 07:09:01
8.613,1.7111,NAN,11/26/2023 07:10:01
8.615,1.7109,NAN,11/26/2023 07:11:01
8.616,1.7109,NAN,11/26/2023 07:12:01
8.618,1.7111,NAN,11/26/2023 07:13:01
8.618,1.7109,NAN,11/26/2023 07:14:01
8.619,1.7111,NAN,11/26/2023 07:15:01
8.621,1.7109,NAN,11/26/2023 07:16:01
8.622,1.7109,NAN,11/26/2023 07:17:01
8.624,1.7111,NAN,11/26/2023 07:18:01
8.624,1.7109,NAN,11/26/2023 07:19:01
8.626,1.7111,NAN,11/26/2023 07:20:01
8.627,1.7109,NAN,11/26/2023 07:21:01
8.629,1.7109,NAN,11/26/2023 07:22:01
8.629,1.7111,NAN,11/26/2023 07:23:01
8.63,1.7111,NAN,11/26/2023 07:24:01
8.632,1.7111,NAN,11/26/2023 07:25:01
8.633,1.7111,NAN,11/26/2023 07:26:01
8.635,1.7111,NAN,11/26/2023 07:27:01
8.636,1.7109,NAN,11/26/2023 07:28:01
8.636,1.7109,NAN,11/26/2023 07:29:01
8.638,1.7111,NAN,11/26/2023 07:30:01
8.64,1.7111,NAN,11/26/2023 07:31:01
8.641,1.7109,NAN,11/26/2023 07:32:01
8.643,1.7111,NAN,11/26/2023 07:33:01
8.644,1.7111,NAN,11/26/2023 07:34:01
8.646,1.7111,NAN,11/26/2023 07:35:01
8.646,1.7111,NAN,11/26/2023 07:36:01
8.647,1.7111,NAN,11/26/2023 07:37:01
8.649,1.7109,NAN,11/26/2023 07:38:01
8.65,1.7111,NAN,11/26/2023 07:39:01
8.652,1.7111,NAN,11/26/2023 07:40:01
8.654,1.7111,NAN,11/26/2023 07:41:01
8.655,1.7111,NAN,11/26/2023 07:42:01
8.657,1.7111,NAN,11/26/2023 07:43:01
8.658,1.7111,NAN,11/26/2023 07:44:01
8.658,1.7109,NAN,11/26/2023 07:45:01
8.66,1.7111,NAN,11/26/2023 07:46:01
8.661,1.7111,NAN,11/26/2023 07:47:01
8.663,1.7109,NAN,11/26/2023 07:48:01
8.664,1.7111,NAN,11/26/2023 07:49:01
8.666,1.7111,NAN,11/26/2023 07:50:01
8.668,1.7111,NAN,11/26/2023 07:51:01
8.669,1.7111,NAN,11/26/2023 07:52:01
8.669,1.7111,NAN,11/26/2023 07:53:01
8.671,1.7113,NAN,11/26/2023 07:54:01
8.672,1.7111,NAN,11/26/2023 07:55:01
8.674,1.7111,NAN,11/26/2023 07:56:01
8.675,1.7111,NAN,11/26/2023 07:57:01
8.677,1.7111,NAN,11/26/2023 07:58:01
8.678,1.7113,NAN,11/26/2023 07:59:01
8.68,1.7113,NAN,11/26/2023 08:00:01
8.68,1.7111,NAN,11/26/2023 08:01:01
8.681,1.7111,NAN,11/26/2023 08:02:01
8.683,1.7113,NAN,11/26/2023 08:03:01
8.685,1.7111,NAN,11/26/2023 08:04:01
8.686,1.7111,NAN,11/26/2023 08:05:01
8.688,1.7111,NAN,11/26/2023 08:06:01
8.688,1.7111,NAN,11/26/2023 08:07:01
8.689,1.7109,NAN,11/26/2023 08:08:01
8.691,1.7111,NAN,11/26/2023 08:09:01
8.692,1.7113,NAN,11/26/2023 08:10:01
8.694,1.7111,NAN,11/26/2023 08:11:01
8.695,1.7111,NAN,11/26/2023 08:12:01
8.695,1.7111,NAN,11/26/2023 08:13:01
8.697,1.7111,NAN,11/26/2023 08:14:01
8.699,1.7109,NAN,11/26/2023 08:15:01
8.7,1.7111,NAN,11/26/2023 08:16:01
8.702,1.7111,NAN,11/26/2023 08:17:01
8.703,1.7111,NAN,11/26/2023 08:18:01
8.705,1.7111,NAN,11/26/2023 08:19:01
8.706,1.7113,NAN,11/26/2023 08:20:01
8.708,1.7111,NAN,11/26/2023 08:21:01
8.709,1.7111,NAN,11/26/2023 08:22:01
8.709,1.7111,NAN,11/26/2023 08:23:01
8.711,1.7111,NAN,11/26/2023 08:24:01
8.713,1.7111,NAN,11/26/2023 08:25:01
8.714,1.7111,NAN,11/26/2023 08:26:01
8.716,1.7111,NAN,11/26/2023 08:27:01
8.717,1.7111,NAN,11/26/2023 08:28:01
8.719,1.7111,NAN,11/26/2023 08:29:01
8.72,1.7111,NAN,11/26/2023 08:30:01
8.722,1.7113,NAN,11/26/2023 08:31:01
8.723,1.7113,NAN,11/26/2023 08:32:01
8.725,1.7111,NAN,11/26/2023 08:33:01
8.726,1.7113,NAN,11/26/2023 08:34:01
8.728,1.7111,NAN,11/26/2023 08:35:01
8.73,1.7111,NAN,11/26/2023 08:36:01
8.731,1.7113,NAN,11/26/2023 08:37:01
8.733,1.7113,NAN,11/26/2023 08:38:01
8.734,1.7111,NAN,11/26/2023 08:39:01
8.736,1.7111,NAN,11/26/2023 08:40:01
8.739,1.7111,NAN,11/26/2023 08:41:01
8.74,1.7111,NAN,11/26/2023 08:42:01
8.742,1.7111,NAN,11/26/2023 08:43:01
8.744,1.7111,NAN,11/26/2023 08:44:01
8.745,1.7111,NAN,11/26/2023 08:45:01
8.747,1.7111,NAN,11/26/2023 08:46:01
8.748,1.7111,NAN,11/26/2023 08:47:01
8.75,1.7111,NAN,11/26/2023 08:48:01
8.751,1.7111,NAN,11/26/2023 08:49:01
8.754,1.7109,NAN,11/26/2023 08:50:01
8.756,1.7111,NAN,11/26/2023 08:51:01
8.758,1.7111,NAN,11/26/2023 08:52:01
8.759,1.7111,NAN,11/26/2023 08:53:01
8.761,1.7111,NAN,11/26/2023 08:54:01
8.762,1.7113,NAN,11/26/2023 08:55:01
8.765,1.7111,NAN,11/26/2023 08:56:01
8.767,1.7111,NAN,11/26/2023 08:57:01
8.768,1.7111,NAN,11/26/2023 08:58:01
8.77,1.7111,NAN,11/26/2023 08:59:01
8.773,1.7111,NAN,11/26/2023 09:00:01
8.775,1.7111,NAN,11/26/2023 09:01:01
8.776,1.7111,NAN,11/26/2023 09:02:01
8.779,1.7113,NAN,11/26/2023 09:03:01
8.781,1.7111,NAN,11/26/2023 09:04:01
8.782,1.7113,NAN,11/26/2023 09:05:01
8.785,1.7111,NAN,11/26/2023 09:06:01
8.787,1.7111,NAN,11/26/2023 09:07:01
8.789,1.7111,NAN,11/26/2023 09:08:01
8.792,1.7109,NAN,11/26/2023 09:09:01
8.793,1.7113,NAN,11/26/2023 09:10:01
8.796,1.7111,NAN,11/26/2023 09:11:01
8.798,1.7111,NAN,11/26/2023 09:12:01
8.801,1.7111,NAN,11/26/2023 09:13:01
8.802,1.7111,NAN,11/26/2023 09:14:01
8.806,1.7113,NAN,11/26/2023 09:15:01
8.807,1.7111,NAN,11/26/2023 09:16:01
8.81,1.7111,NAN,11/26/2023 09:17:01
8.813,1.7111,NAN,11/26/2023 09:18:01
8.815,1.7113,NAN,11/26/2023 09:19:01
8.818,1.7111,NAN,11/26/2023 09:20:01
8.821,1.7111,NAN,11/26/2023 09:21:01
8.824,1.7111,NAN,11/26/2023 09:22:01
8.826,1.7113,NAN,11/26/2023 09:23:01
8.829,1.7111,NAN,11/26/2023 09:24:01
8.832,1.7111,NAN,11/26/2023 09:25:01
8.835,1.7111,NAN,11/26/2023 09:26:01
8.838,1.7113,NAN,11/26/2023 09:27:01
8.84,1.7113,NAN,11/26/2023 09:28:01
8.843,1.7111,NAN,11/26/2023 09:29:01
8.846,1.7111,NAN,11/26/2023 09:30:01
8.849,1.7111,NAN,11/26/2023 09:31:01
8.852,1.7111,NAN,11/26/2023 09:32:01
8.855,1.7111,NAN,11/26/2023 09:33:01
8.858,1.7111,NAN,11/26/2023 09:34:01
8.861,1.7113,NAN,11/26/2023 09:35:01
8.864,1.7111,NAN,11/26/2023 09:36:01
8.868,1.7113,NAN,11/26/2023 09:37:01
8.871,1.7111,NAN,11/26/2023 09:38:01
8.875,1.7111,NAN,11/26/2023 09:39:01
8.878,1.7113,NAN,11/26/2023 09:40:01
8.882,1.7113,NAN,11/26/2023 09:41:01
8.885,1.7111,NAN,11/26/2023 09:42:01
8.888,1.7113,NAN,11/26/2023 09:43:01
8.891,1.7113,NAN,11/26/2023 09:44:01
8.895,1.7111,NAN,11/26/2023 09:45:01
8.899,1.7111,NAN,11/26/2023 09:46:01
8.902,1.7111,NAN,11/26/2023 09:47:01
8.905,1.7111,NAN,11/26/2023 09:48:01
8.909,1.7113,NAN,11/26/2023 09:49:01
8.913,1.7113,NAN,11/26/2023 09:50:01
8.916,1.7115,NAN,11/26/2023 09:51:01
8.92,1.7113,NAN,11/26/2023 09:52:01
8.923,1.7113,NAN,11/26/2023 09:53:01
8.926,1.7113,NAN,11/26/2023 09:54:01
8.931,1.7111,NAN,11/26/2023 09:55:01
8.934,1.7113,NAN,11/26/2023 09:56:01
8.939,1.7113,NAN,11/26/2023 09:57:01
8.942,1.7113,NAN,11/26/2023 09:58:01
8.947,1.7111,NAN,11/26/2023 09:59:01
8.95,1.7111,NAN,11/26/2023 10:00:01
8.954,1.7111,NAN,11/26/2023 10:01:01
8.957,1.7113,NAN,11/26/2023 10:02:01
8.962,1.7113,NAN,11/26/2023 10:03:01
8.965,1.7111,NAN,11/26/2023 10:04:01
8.97,1.7113,NAN,11/26/2023 10:05:01
8.973,1.7111,NAN,11/26/2023 10:06:01
8.978,1.7111,NAN,11/26/2023 10:07:01
8.982,1.7111,NAN,11/26/2023 10:08:01
8.985,1.7111,NAN,11/26/2023 10:09:01
8.99,1.7111,NAN,11/26/2023 10:10:01
8.995,1.7111,NAN,11/26/2023 10:11:01
8.998,1.7113,NAN,11/26/2023 10:12:01
9.002,1.7113,NAN,11/26/2023 10:13:01
9.007,1.7113,NAN,11/26/2023 10:14:01
9.01,1.7113,NAN,11/26/2023 10:15:01
9.015,1.7113,NAN,11/26/2023 10:16:01
9.019,1.7111,NAN,11/26/2023 10:17:01
9.022,1.7113,NAN,11/26/2023 10:18:01
9.027,1.7111,NAN,11/26/2023 10:19:01
9.032,1.7115,NAN,11/26/2023 10:20:01
9.036,1.7111,NAN,11/26/2023 10:21:01
9.039,1.7113,NAN,11/26/2023 10:22:01
9.044,1.7113,NAN,11/26/2023 10:23:01
9.049,1.7115,NAN,11/26/2023 10:24:01
9.053,1.7111,NAN,11/26/2023 10:25:01
9.056,1.7111,NAN,11/26/2023 10:26:01
9.061,1.7113,NAN,11/26/2023 10:27:01
9.066,1.7113,NAN,11/26/2023 10:28:01
9.07,1.7113,NAN,11/26/2023 10:29:01
9.074,1.7111,NAN,11/26/2023 10:30:01
9.078,1.7111,NAN,11/26/2023 10:31:01
9.083,1.7111,NAN,11/26/2023 10:32:01
9.086,1.7111,NAN,11/26/2023 10:33:01
9.091,1.7111,NAN,11/26/2023 10:34:01
9.095,1.7111,NAN,11/26/2023 10:35:01
9.098,1.7111,NAN,11/26/2023 10:36:01
9.103,1.7111,NAN,11/26/2023 10:37:01
9.108,1.7111,NAN,11/26/2023 10:38:01
9.112,1.7111,NAN,11/26/2023 10:39:01
9.115,1.7113,NAN,11/26/2023 10:40:01
9.12,1.7111,NAN,11/26/2023 10:41:01
9.125,1.7111,NAN,11/26/2023 10:42:01
9.128,1.7111,NAN,11/26/2023 10:43:01
9.132,1.7113,NAN,11/26/2023 10:44:01
9.137,1.7109,NAN,11/26/2023 10:45:01
9.14,1.7111,NAN,11/26/2023 10:46:01
9.145,1.7111,NAN,11/26/2023 10:47:01
9.149,1.7111,NAN,11/26/2023 10:48:01
9.152,1.7111,NAN,11/26/2023 10:49:01
9.157,1.7113,NAN,11/26/2023 10:50:01
9.162,1.7111,NAN,11/26/2023 10:51:01
9.165,1.7111,NAN,11/26/2023 10:52:01
9.169,1.7111,NAN,11/26/2023 10:53:01
9.172,1.7111,NAN,11/26/2023 10:54:01
9.177,1.7113,NAN,11/26/2023 10:55:01
9.182,1.7111,NAN,11/26/2023 10:56:01
9.185,1.7111,NAN,11/26/2023 10:57:01
9.189,1.7111,NAN,11/26/2023 10:58:01
9.193,1.7113,NAN,11/26/2023 10:59:01
9.197,1.7111,NAN,11/26/2023 11:00:01
9.2,1.7113,NAN,11/26/2023 11:01:01
9.205,1.7111,NAN,11/26/2023 11:02:01
9.208,1.7111,NAN,11/26/2023 11:03:01
9.213,1.7113,NAN,11/26/2023 11:04:01
9.216,1.7111,NAN,11/26/2023 11:05:01
9.219,1.7111,NAN,11/26/2023 11:06:01
9.223,1.7111,NAN,11/26/2023 11:07:01
9.227,1.7111,NAN,11/26/2023 11:08:01
9.23,1.7111,NAN,11/26/2023 11:09:01
9.234,1.7113,NAN,11/26/2023 11:10:01
9.237,1.7111,NAN,11/26/2023 11:11:01
9.24,1.7111,NAN,11/26/2023 11:12:01
9.245,1.7111,NAN,11/26/2023 11:13:01
9.248,1.7111,NAN,11/26/2023 11:14:01
9.251,1.7111,NAN,11/26/2023 11:15:01
9.254,1.7111,NAN,11/26/2023 11:16:01
9.257,1.7111,NAN,11/26/2023 11:17:01
9.262,1.7111,NAN,11/26/2023 11:18:01
9.265,1.7111,NAN,11/26/2023 11:19:01
9.268,1.7109,NAN,11/26/2023 11:20:01
9.271,1.7111,NAN,11/26/2023 11:21:01
9.274,1.7109,NAN,11/26/2023 11:22:01
9.278,1.7111,NAN,11/26/2023 11:23:01
9.281,1.7113,NAN,11/26/2023 11:24:01
9.284,1.7111,NAN,11/26/2023 11:25:01
9.287,1.7111,NAN,11/26/2023 11:26:01
9.291,1.7111,NAN,11/26/2023 11:27:01
9.295,1.7111,NAN,11/26/2023 11:28:01
9.298,1.7111,NAN,11/26/2023 11:29:01
9.301,1.7111,NAN,11/26/2023 11:30:01
9.304,1.7111,NAN,11/26/2023 11:31:01
9.307,1.7109,NAN,11/26/2023 11:32:01
9.31,1.7111,NAN,11/26/2023 11:33:01
9.313,1.7111,NAN,11/26/2023 11:34:01
9.316,1.7111,NAN,11/26/2023 11:35:01
9.318,1.7111,NAN,11/26/2023 11:36:01
9.321,1.7111,NAN,11/26/2023 11:37:01
9.324,1.7111,NAN,11/26/2023 11:38:01
9.327,1.7111,NAN,11/26/2023 11:39:01
9.33,1.7111,NAN,11/26/2023 11:40:01
9.333,1.7111,NAN,11/26/2023 11:41:01
9.336,1.7111,NAN,11/26/2023 11:42:01
9.339,1.7111,NAN,11/26/2023 11:43:01
9.342,1.7111,NAN,11/26/2023 11:44:01
9.344,1.7111,NAN,11/26/2023 11:45:01
9.347,1.7111,NAN,11/26/2023 11:46:01
9.35,1.7111,NAN,11/26/2023 11:47:01
9.353,1.7111,NAN,11/26/2023 11:48:01
9.356,1.7111,NAN,11/26/2023 11:49:01
9.358,1.7111,NAN,11/26/2023 11:50:01
9.361,1.7111,NAN,11/26/2023 11:51:01
9.364,1.7111,NAN,11/26/2023 11:52:01
9.367,1.7111,NAN,11/26/2023 11:53:01
9.37,1.7111,NAN,11/26/2023 11:54:01
9.373,1.7111,NAN,11/26/2023 11:55:01
9.375,1.7111,NAN,11/26/2023 11:56:01
9.378,1.7111,NAN,11/26/2023 11:57:01
9.381,1.7111,NAN,11/26/2023 11:58:01
9.384,1.7111,NAN,11/26/2023 11:59:01
9.387,1.7111,NAN,11/26/2023 12:00:01
9.389,1.7111,NAN,11/26/2023 12:01:01
9.392,1.7111,NAN,11/26/2023 12:02:01
9.395,1.7111,NAN,11/26/2023 12:03:01
9.398,1.7111,NAN,11/26/2023 12:04:01
9.401,1.7111,NAN,11/26/2023 12:05:01
9.403,1.7111,NAN,11/26/2023 12:06:01
9.406,1.7111,NAN,11/26/2023 12:07:01
9.409,1.7111,NAN,11/26/2023 12:08:01
9.412,1.7111,NAN,11/26/2023 12:09:01
9.413,1.7111,NAN,11/26/2023 12:10:01
9.416,1.7111,NAN,11/26/2023 12:11:01
9.42,1.7111,NAN,11/26/2023 12:12:01
9.421,1.7111,NAN,11/26/2023 12:13:01
9.424,1.7109,NAN,11/26/2023 12:14:01
9.427,1.7111,NAN,11/26/2023 12:15:01
9.43,1.7111,NAN,11/26/2023 12:16:01
9.432,1.7111,NAN,11/26/2023 12:17:01
9.435,1.7111,NAN,11/26/2023 12:18:01
9.438,1.7111,NAN,11/26/2023 12:19:01
9.44,1.7111,NAN,11/26/2023 12:20:01
9.443,1.7111,NAN,11/26/2023 12:21:01
9.446,1.7109,NAN,11/26/2023 12:22:01
9.447,1.7109,NAN,11/26/2023 12:23:01
9.45,1.7111,NAN,11/26/2023 12:24:01
9.453,1.7111,NAN,11/26/2023 12:25:01
9.455,1.7111,NAN,11/26/2023 12:26:01
9.458,1.7111,NAN,11/26/2023 12:27:01
9.461,1.7111,NAN,11/26/2023 12:28:01
9.463,1.7111,NAN,11/26/2023 12:29:01
9.466,1.7111,NAN,11/26/2023 12:30:01
9.467,1.7111,NAN,11/26/2023 12:31:01
9.47,1.7111,NAN,11/26/2023 12:32:01
9.473,1.7111,NAN,11/26/2023 12:33:01
9.475,1.7109,NAN,11/26/2023 12:34:01
9.478,1.7111,NAN,11/26/2023 12:35:01
9.48,1.7111,NAN,11/26/2023 12:36:01
9.483,1.7109,NAN,11/26/2023 12:37:01
9.486,1.7111,NAN,11/26/2023 12:38:01
9.487,1.7109,NAN,11/26/2023 12:39:01
9.49,1.7109,NAN,11/26/2023 12:40:01
9.492,1.7109,NAN,11/26/2023 12:41:01
9.495,1.7111,NAN,11/26/2023 12:42:01
9.497,1.7109,NAN,11/26/2023 12:43:01
9.5,1.7111,NAN,11/26/2023 12:44:01
9.501,1.7109,NAN,11/26/2023 12:45:01
9.504,1.7111,NAN,11/26/2023 12:46:01
9.507,1.7111,NAN,11/26/2023 12:47:01
9.509,1.7109,NAN,11/26/2023 12:48:01
9.512,1.7111,NAN,11/26/2023 12:49:01
9.514,1.7111,NAN,11/26/2023 12:50:01
9.517,1.7111,NAN,11/26/2023 12:51:01
9.518,1.7111,NAN,11/26/2023 12:52:01
9.521,1.7111,NAN,11/26/2023 12:53:01
9.523,1.7111,NAN,11/26/2023 12:54:01
9.526,1.7111,NAN,11/26/2023 12:55:01
9.527,1.7111,NAN,11/26/2023 12:56:01
9.529,1.7109,NAN,11/26/2023 12:57:01
9.532,1.7111,NAN,11/26/2023 12:58:01
9.534,1.7111,NAN,11/26/2023 12:59:01
9.537,1.7111,NAN,11/26/2023 13:00:01
9.538,1.7109,NAN,11/26/2023 13:01:01
9.541,1.7111,NAN,11/26/2023 13:02:01
9.543,1.7109,NAN,11/26/2023 13:03:01
9.544,1.7111,NAN,11/26/2023 13:04:01
9.547,1.7111,NAN,11/26/2023 13:05:01
9.549,1.7111,NAN,11/26/2023 13:06:01
9.551,1.7109,NAN,11/26/2023 13:07:01
9.554,1.7111,NAN,11/26/2023 13:08:01
9.555,1.7111,NAN,11/26/2023 13:09:01
9.557,1.7111,NAN,11/26/2023 13:10:01
9.56,1.7111,NAN,11/26/2023 13:11:01
9.561,1.7111,NAN,11/26/2023 13:12:01
9.563,1.7111,NAN,11/26/2023 13:13:01
9.566,1.7109,NAN,11/26/2023 13:14:01
9.567,1.7111,NAN,11/26/2023 13:15:01
9.571,1.7111,NAN,11/26/2023 13:16:01
9.572,1.7111,NAN,11/26/2023 13:17:01
9.574,1.7111,NAN,11/26/2023 13:18:01
9.577,1.7111,NAN,11/26/2023 13:19:01
9.578,1.7109,NAN,11/26/2023 13:20:01
9.58,1.7111,NAN,11/26/2023 13:21:01
9.583,1.7111,NAN,11/26/2023 13:22:01
9.584,1.7111,NAN,11/26/2023 13:23:01
9.586,1.7111,NAN,11/26/2023 13:24:01
9.588,1.7111,NAN,11/26/2023 13:25:01
9.591,1.7111,NAN,11/26/2023 13:26:01
9.592,1.7111,NAN,11/26/2023 13:27:01
9.594,1.7111,NAN,11/26/2023 13:28:01
9.595,1.7111,NAN,11/26/2023 13:29:01
9.597,1.7111,NAN,11/26/2023 13:30:01
9.598,1.7111,NAN,11/26/2023 13:31:01
9.6,1.7111,NAN,11/26/2023 13:32:01
9.603,1.7111,NAN,11/26/2023 13:33:01
9.604,1.7111,NAN,11/26/2023 13:34:01
9.606,1.7109,NAN,11/26/2023 13:35:01
9.608,1.7111,NAN,11/26/2023 13:36:01
9.609,1.7111,NAN,11/26/2023 13:37:01
9.611,1.7109,NAN,11/26/2023 13:38:01
9.612,1.7111,NAN,11/26/2023 13:39:01
9.614,1.7109,NAN,11/26/2023 13:40:01
9.615,1.7111,NAN,11/26/2023 13:41:01
9.617,1.7109,NAN,11/26/2023 13:42:01
9.618,1.7111,NAN,11/26/2023 13:43:01
9.62,1.7111,NAN,11/26/2023 13:44:01
9.621,1.7111,NAN,11/26/2023 13:45:01
9.623,1.7111,NAN,11/26/2023 13:46:01
9.624,1.7111,NAN,11/26/2023 13:47:01
9.626,1.7111,NAN,11/26/2023 13:48:01
9.628,1.7111,NAN,11/26/2023 13:49:01
9.629,1.7109,NAN,11/26/2023 13:50:01
9.631,1.7111,NAN,11/26/2023 13:51:01
9.631,1.7111,NAN,11/26/2023 13:52:01
9.632,1.7111,NAN,11/26/2023 13:53:01
9.634,1.7111,NAN,11/26/2023 13:54:01
9.635,1.7109,NAN,11/26/2023 13:55:01
9.637,1.7109,NAN,11/26/2023 13:56:01
9.638,1.7111,NAN,11/26/2023 13:57:01
9.638,1.7109,NAN,11/26/2023 13:58:01
9.64,1.7111,NAN,11/26/2023 13:59:01
9.641,1.7109,NAN,11/26/2023 14:00:01
9.643,1.7111,NAN,11/26/2023 14:01:01
9.644,1.7109,NAN,11/26/2023 14:02:01
9.644,1.7111,NAN,11/26/2023 14:03:01
9.646,1.7111,NAN,11/26/2023 14:04:01
9.648,1.7111,NAN,11/26/2023 14:05:01
9.649,1.7111,NAN,11/26/2023 14:06:01
9.651,1.7109,NAN,11/26/2023 14:07:01
9.651,1.7111,NAN,11/26/2023 14:08:01
9.652,1.7109,NAN,11/26/2023 14:09:01
9.654,1.7111,NAN,11/26/2023 14:10:01
9.655,1.7109,NAN,11/26/2023 14:11:01
9.657,1.7111,NAN,11/26/2023 14:12:01
9.657,1.7111,NAN,11/26/2023 14:13:01
9.658,1.7109,NAN,11/26/2023 14:14:01
9.66,1.7111,NAN,11/26/2023 14:15:01
9.661,1.7109,NAN,11/26/2023 14:16:01
9.661,1.7111,NAN,11/26/2023 14:17:01
9.663,1.7111,NAN,11/26/2023 14:18:01
9.665,1.7109,NAN,11/26/2023 14:19:01
9.665,1.7111,NAN,11/26/2023 14:20:01
9.666,1.7111,NAN,11/26/2023 14:21:01
9.668,1.7111,NAN,11/26/2023 14:22:01
9.668,1.7109,NAN,11/26/2023 14:23:01
9.669,1.7109,NAN,11/26/2023 14:24:01
9.669,1.7111,NAN,11/26/2023 14:25:01
9.671,1.7111,NAN,11/26/2023 14:26:01
9.672,1.7109,NAN,11/26/2023 14:27:01
9.672,1.7109,NAN,11/26/2023 14:28:01
9.674,1.7111,NAN,11/26/2023 14:29:01
9.674,1.7109,NAN,11/26/2023 14:30:01
9.675,1.7111,NAN,11/26/2023 14:31:01
9.677,1.7111,NAN,11/26/2023 14:32:01
9.677,1.7109,NAN,11/26/2023 14:33:01
9.678,1.7111,NAN,11/26/2023 14:34:01
9.678,1.7109,NAN,11/26/2023 14:35:01
9.68,1.7109,NAN,11/26/2023 14:36:01
9.68,1.7109,NAN,11/26/2023 14:37:01
9.681,1.7111,NAN,11/26/2023 14:38:01
9.681,1.7109,NAN,11/26/2023 14:39:01
9.683,1.7109,NAN,11/26/2023 14:40:01
9.683,1.7111,NAN,11/26/2023 14:41:01
9.685,1.7109,NAN,11/26/2023 14:42:01
9.686,1.7109,NAN,11/26/2023 14:43:01
9.686,1.7111,NAN,11/26/2023 14:44:01
9.688,1.7111,NAN,11/26/2023 14:45:01
9.688,1.7111,NAN,11/26/2023 14:46:01
9.689,1.7109,NAN,11/26/2023 14:47:01
9.689,1.7111,NAN,11/26/2023 14:48:01
9.691,1.7111,NAN,11/26/2023 14:49:01
9.691,1.7111,NAN,11/26/2023 14:50:01
9.692,1.7111,NAN,11/26/2023 14:51:01
9.692,1.7111,NAN,11/26/2023 14:52:01
9.694,1.7111,NAN,11/26/2023 14:53:01
9.694,1.7111,NAN,11/26/2023 14:54:01
9.694,1.7111,NAN,11/26/2023 14:55:01
9.695,1.7111,NAN,11/26/2023 14:56:01
9.695,1.7111,NAN,11/26/2023 14:57:01
9.697,1.7111,NAN,11/26/2023 14:58:01
9.697,1.7111,NAN,11/26/2023 14:59:01
9.697,1.7111,NAN,11/26/2023 15:00:01
9.698,1.7111,NAN,11/26/2023 15:01:01
9.698,1.7111,NAN,11/26/2023 15:02:01
9.698,1.7109,NAN,11/26/2023 15:03:01
9.7,1.7109,NAN,11/26/2023 15:04:01
9.7,1.7111,NAN,11/26/2023 15:05:01
9.7,1.7111,NAN,11/26/2023 15:06:01
9.7,1.7111,NAN,11/26/2023 15:07:01
9.701,1.7111,NAN,11/26/2023 15:08:01
9.701,1.7111,NAN,11/26/2023 15:09:01
9.701,1.7111,NAN,11/26/2023 15:10:01
9.703,1.7111,NAN,11/26/2023 15:11:01
9.703,1.7109,NAN,11/26/2023 15:12:01
9.703,1.7111,NAN,11/26/2023 15:13:01
9.703,1.7111,NAN,11/26/2023 15:14:01
9.705,1.7111,NAN,11/26/2023 15:15:01
9.705,1.7111,NAN,11/26/2023 15:16:01
9.705,1.7111,NAN,11/26/2023 15:17:01
9.705,1.7111,NAN,11/26/2023 15:18:01
9.706,1.7111,NAN,11/26/2023 15:19:01
9.706,1.7111,NAN,11/26/2023 15:20:01
9.706,1.7111,NAN,11/26/2023 15:21:01
9.706,1.7111,NAN,11/26/2023 15:22:01
9.708,1.7111,NAN,11/26/2023 15:23:01
9.708,1.7111,NAN,11/26/2023 15:24:01
9.708,1.7111,NAN,11/26/2023 15:25:01
9.708,1.7109,NAN,11/26/2023 15:26:01
9.709,1.7111,NAN,11/26/2023 15:27:01
9.709,1.7111,NAN,11/26/2023 15:28:01
9.709,1.7111,NAN,11/26/2023 15:29:01
9.709,1.7111,NAN,11/26/2023 15:30:01
9.709,1.7111,NAN,11/26/2023 15:31:01
9.709,1.7111,NAN,11/26/2023 15:32:01
9.711,1.7111,NAN,11/26/2023 15:33:01
9.711,1.7111,NAN,11/26/2023 15:34:01
9.711,1.7111,NAN,11/26/2023 15:35:01
9.711,1.7111,NAN,11/26/2023 15:36:01
9.711,1.7111,NAN,11/26/2023 15:37:01
9.711,1.7111,NAN,11/26/2023 15:38:01
9.712,1.7111,NAN,11/26/2023 15:39:01
9.712,1.7111,NAN,11/26/2023 15:40:01
9.712,1.7111,NAN,11/26/2023 15:41:01
9.712,1.7109,NAN,11/26/2023 15:42:01
9.712,1.7111,NAN,11/26/2023 15:43:01
9.712,1.7111,NAN,11/26/2023 15:44:01
9.714,1.7111,NAN,11/26/2023 15:45:01
9.714,1.7111,NAN,11/26/2023 15:46:01
9.714,1.7111,NAN,11/26/2023 15:47:01
9.714,1.7111,NAN,11/26/2023 15:48:01
9.714,1.7111,NAN,11/26/2023 15:49:01
9.714,1.7111,NAN,11/26/2023 15:50:01
9.714,1.7111,NAN,11/26/2023 15:51:01
9.714,1.7111,NAN,11/26/2023 15:52:01
9.714,1.7111,NAN,11/26/2023 15:53:01
9.714,1.7111,NAN,11/26/2023 15:54:01
9.715,1.7111,NAN,11/26/2023 15:55:01
9.715,1.7111,NAN,11/26/2023 15:56:01
9.715,1.7111,NAN,11/26/2023 15:57:01
9.715,1.7111,NAN,11/26/2023 15:58:01
9.715,1.7111,NAN,11/26/2023 15:59:01
9.715,1.7109,NAN,11/26/2023 16:00:01
9.715,1.7109,NAN,11/26/2023 16:01:01
9.715,1.7111,NAN,11/26/2023 16:02:01
9.715,1.7109,NAN,11/26/2023 16:03:01
9.715,1.7111,NAN,11/26/2023 16:04:01
9.715,1.7111,NAN,11/26/2023 16:05:01
9.715,1.7111,NAN,11/26/2023 16:06:01
9.715,1.7109,NAN,11/26/2023 16:07:01
9.715,1.7111,NAN,11/26/2023 16:08:01
9.715,1.7111,NAN,11/26/2023 16:09:01
9.715,1.7111,NAN,11/26/2023 16:10:01
9.715,1.7111,NAN,11/26/2023 16:11:01
9.715,1.7111,NAN,11/26/2023 16:12:01
9.715,1.7111,NAN,11/26/2023 16:13:01
9.715,1.7111,NAN,11/26/2023 16:14:01
9.715,1.7111,NAN,11/26/2023 16:15:01
9.715,1.7111,NAN,11/26/2023 16:16:01
9.715,1.7111,NAN,11/26/2023 16:17:01
9.715,1.7111,NAN,11/26/2023 16:18:01
9.715,1.7111,NAN,11/26/2023 16:19:01
9.715,1.7111,NAN,11/26/2023 16:20:01
9.715,1.7111,NAN,11/26/2023 16:21:01
9.717,1.7111,NAN,11/26/2023 16:22:01
9.717,1.7111,NAN,11/26/2023 16:23:01
9.717,1.7111,NAN,11/26/2023 16:24:01
9.717,1.7111,NAN,11/26/2023 16:25:01
9.717,1.7111,NAN,11/26/2023 16:26:01
9.717,1.7111,NAN,11/26/2023 16:27:01
9.717,1.7111,NAN,11/26/2023 16:28:01
9.717,1.7111,NAN,11/26/2023 16:29:01
9.717,1.7111,NAN,11/26/2023 16:30:01
9.717,1.7111,NAN,11/26/2023 16:31:01
9.717,1.7111,NAN,11/26/2023 16:32:01
9.717,1.7109,NAN,11/26/2023 16:33:01
9.717,1.7111,NAN,11/26/2023 16:34:01
9.717,1.7111,NAN,11/26/2023 16:35:01
9.717,1.7111,NAN,11/26/2023 16:36:01
9.717,1.7111,NAN,11/26/2023 16:37:01
9.717,1.7111,NAN,11/26/2023 16:38:01
9.717,1.7111,NAN,11/26/2023 16:39:01
9.717,1.7111,NAN,11/26/2023 16:40:01
9.717,1.7111,NAN,11/26/2023 16:41:01
9.717,1.7109,NAN,11/26/2023 16:42:01
9.717,1.7111,NAN,11/26/2023 16:43:01
9.717,1.7109,NAN,11/26/2023 16:44:01
9.717,1.7111,NAN,11/26/2023 16:45:01
9.717,1.7111,NAN,11/26/2023 16:46:01
9.717,1.7111,NAN,11/26/2023 16:47:01
9.717,1.7111,NAN,11/26/2023 16:48:01
9.717,1.7111,NAN,11/26/2023 16:49:01
9.717,1.7111,NAN,11/26/2023 16:50:01
9.717,1.7111,NAN,11/26/2023 16:51:01
9.717,1.7111,NAN,11/26/2023 16:52:01
9.717,1.7111,NAN,11/26/2023 16:53:01
9.717,1.7109,NAN,11/26/2023 16:54:01
9.717,1.7111,NAN,11/26/2023 16:55:01
9.717,1.7111,NAN,11/26/2023 16:56:01
9.717,1.7111,NAN,11/26/2023 16:57:01
9.717,1.7111,NAN,11/26/2023 16:58:01
9.717,1.7111,NAN,11/26/2023 16:59:01
9.717,1.7111,NAN,11/26/2023 17:00:01
9.717,1.7109,NAN,11/26/2023 17:01:01
9.717,1.7111,NAN,11/26/2023 17:02:01
9.717,1.7111,NAN,11/26/2023 17:03:01
9.715,1.7109,NAN,11/26/2023 17:04:01
9.715,1.7111,NAN,11/26/2023 17:05:01
9.715,1.7111,NAN,11/26/2023 17:06:01
9.715,1.7111,NAN,11/26/2023 17:07:01
9.715,1.7109,NAN,11/26/2023 17:08:01
9.715,1.7111,NAN,11/26/2023 17:09:01
9.715,1.7109,NAN,11/26/2023 17:10:01
9.715,1.7109,NAN,11/26/2023 17:11:01
9.715,1.7109,NAN,11/26/2023 17:12:01
9.715,1.7109,NAN,11/26/2023 17:13:01
9.715,1.7109,NAN,11/26/2023 17:14:01
9.715,1.7109,NAN,11/26/2023 17:15:01
9.715,1.7109,NAN,11/26/2023 17:16:01
9.715,1.7109,NAN,11/26/2023 17:17:01
9.715,1.7109,NAN,11/26/2023 17:18:01
9.715,1.7103,NAN,11/26/2023 17:19:01
9.715,1.7107,NAN,11/26/2023 17:20:01
9.715,1.7105,NAN,11/26/2023 17:21:01
9.715,1.7103,NAN,11/26/2023 17:22:01
9.715,1.7101,NAN,11/26/2023 17:23:01
9.715,1.7105,NAN,11/26/2023 17:24:01
9.715,1.7103,NAN,11/26/2023 17:25:01
9.715,1.7101,NAN,11/26/2023 17:26:01
9.715,1.7101,NAN,11/26/2023 17:27:01
9.715,1.7101,NAN,11/26/2023 17:28:01
9.715,1.71,NAN,11/26/2023 17:29:01
9.715,1.7095,NAN,11/26/2023 17:30:01
9.715,1.7098,NAN,11/26/2023 17:31:01
9.715,1.7095,NAN,11/26/2023 17:32:01
9.715,1.709,NAN,11/26/2023 17:33:01
9.715,1.709,NAN,11/26/2023 17:34:01
9.715,1.7086,NAN,11/26/2023 17:35:01
9.715,1.7086,NAN,11/26/2023 17:36:01
9.715,1.709,NAN,11/26/2023 17:37:01
9.715,1.7084,NAN,11/26/2023 17:38:01
9.715,1.7088,NAN,11/26/2023 17:39:01
9.715,1.7086,NAN,11/26/2023 17:40:01
9.715,1.7082,NAN,11/26/2023 17:41:01
9.715,1.7084,NAN,11/26/2023 17:42:01
9.715,1.7084,NAN,11/26/2023 17:43:01
9.714,1.7082,NAN,11/26/2023 17:44:01
9.714,1.7082,NAN,11/26/2023 17:45:01
9.714,1.708,NAN,11/26/2023 17:46:01
9.714,1.7082,NAN,11/26/2023 17:47:01
9.714,1.708,NAN,11/26/2023 17:48:01
9.714,1.708,NAN,11/26/2023 17:49:01
9.714,1.708,NAN,11/26/2023 17:50:01
9.714,1.708,NAN,11/26/2023 17:51:01
9.714,1.708,NAN,11/26/2023 17:52:01
9.714,1.708,NAN,11/26/2023 17:53:01
9.714,1.708,NAN,11/26/2023 17:54:01
9.712,1.708,NAN,11/26/2023 17:55:01
9.712,1.708,NAN,11/26/2023 17:56:01
9.712,1.708,NAN,11/26/2023 17:57:01
9.712,1.708,NAN,11/26/2023 17:58:01
9.712,1.708,NAN,11/26/2023 17:59:01
9.712,1.708,NAN,11/26/2023 18:00:01
9.712,1.708,NAN,11/26/2023 18:01:01
9.712,1.708,NAN,11/26/2023 18:02:01
9.712,1.708,NAN,11/26/2023 18:03:01
9.712,1.708,NAN,11/26/2023 18:04:01
9.711,1.7078,NAN,11/26/2023 18:05:01
9.711,1.708,NAN,11/26/2023 18:06:01
9.711,1.708,NAN,11/26/2023 18:07:01
9.711,1.708,NAN,11/26/2023 18:08:01
9.711,1.708,NAN,11/26/2023 18:09:01
9.711,1.708,NAN,11/26/2023 18:10:01
9.711,1.708,NAN,11/26/2023 18:11:01
9.711,1.708,NAN,11/26/2023 18:12:01
9.711,1.708,NAN,11/26/2023 18:13:01
9.711,1.708,NAN,11/26/2023 18:14:01
9.709,1.708,NAN,11/26/2023 18:15:01
9.709,1.708,NAN,11/26/2023 18:16:01
9.709,1.708,NAN,11/26/2023 18:17:01
9.709,1.708,NAN,11/26/2023 18:18:01
9.709,1.708,NAN,11/26/2023 18:19:01
9.709,1.708,NAN,11/26/2023 18:20:01
9.709,1.708,NAN,11/26/2023 18:21:01
9.709,1.708,NAN,11/26/2023 18:22:01
9.709,1.708,NAN,11/26/2023 18:23:01
9.709,1.708,NAN,11/26/2023 18:24:01
9.708,1.708,NAN,11/26/2023 18:25:01
9.708,1.7078,NAN,11/26/2023 18:26:01
9.708,1.708,NAN,11/26/2023 18:27:01
9.708,1.708,NAN,11/26/2023 18:28:01
9.708,1.7078,NAN,11/26/2023 18:29:01
9.708,1.708,NAN,11/26/2023 18:30:01
9.708,1.708,NAN,11/26/2023 18:31:01
9.708,1.708,NAN,11/26/2023 18:32:01
9.706,1.708,NAN,11/26/2023 18:33:01
9.706,1.708,NAN,11/26/2023 18:34:01
9.706,1.708,NAN,11/26/2023 18:35:01
9.706,1.708,NAN,11/26/2023 18:36:01
9.706,1.708,NAN,11/26/2023 18:37:01
9.706,1.7078,NAN,11/26/2023 18:38:01
9.706,1.7078,NAN,11/26/2023 18:39:01
9.706,1.708,NAN,11/26/2023 18:40:01
9.705,1.708,NAN,11/26/2023 18:41:01
9.705,1.708,NAN,11/26/2023 18:42:01
9.705,1.708,NAN,11/26/2023 18:43:01
9.705,1.708,NAN,11/26/2023 18:44:01
9.705,1.708,NAN,11/26/2023 18:45:01
9.705,1.7078,NAN,11/26/2023 18:46:01
9.705,1.708,NAN,11/26/2023 18:47:01
9.703,1.708,NAN,11/26/2023 18:48:01
9.703,1.708,NAN,11/26/2023 18:49:01
9.703,1.708,NAN,11/26/2023 18:50:01
9.703,1.708,NAN,11/26/2023 18:51:01
9.703,1.708,NAN,11/26/2023 18:52:01
9.703,1.7078,NAN,11/26/2023 18:53:01
9.703,1.708,NAN,11/26/2023 18:54:01
9.703,1.708,NAN,11/26/2023 18:55:01
9.703,1.708,NAN,11/26/2023 18:56:01
9.701,1.708,NAN,11/26/2023 18:57:01
9.701,1.708,NAN,11/26/2023 18:58:01
9.701,1.708,NAN,11/26/2023 18:59:01
9.701,1.708,NAN,11/26/2023 19:00:01
9.701,1.708,NAN,11/26/2023 19:01:01
9.701,1.708,NAN,11/26/2023 19:02:01
9.701,1.708,NAN,11/26/2023 19:03:01
9.7,1.708,NAN,11/26/2023 19:04:01
9.7,1.708,NAN,11/26/2023 19:05:01
9.7,1.708,NAN,11/26/2023 19:06:01
9.7,1.708,NAN,11/26/2023 19:07:01
9.7,1.708,NAN,11/26/2023 19:08:01
9.7,1.708,NAN,11/26/2023 19:09:01
9.698,1.7078,NAN,11/26/2023 19:10:01
9.698,1.708,NAN,11/26/2023 19:11:01
9.698,1.708,NAN,11/26/2023 19:12:01
9.698,1.708,NAN,11/26/2023 19:13:01
9.698,1.7076,NAN,11/26/2023 19:14:01
9.698,1.7078,NAN,11/26/2023 19:15:01
9.697,1.7076,NAN,11/26/2023 19:16:01
9.697,1.7078,NAN,11/26/2023 19:17:01
9.697,1.7078,NAN,11/26/2023 19:18:01
9.697,1.7074,NAN,11/26/2023 19:19:01
9.697,1.7076,NAN,11/26/2023 19:20:01
9.695,1.7076,NAN,11/26/2023 19:21:01
9.695,1.7074,NAN,11/26/2023 19:22:01
9.695,1.7072,NAN,11/26/2023 19:23:01
9.695,1.7074,NAN,11/26/2023 19:24:01
9.695,1.7062,NAN,11/26/2023 19:25:01
9.695,1.7068,NAN,11/26/2023 19:26:01
9.694,1.707,NAN,11/26/2023 19:27:01
9.694,1.7068,NAN,11/26/2023 19:28:01
9.694,1.7059,NAN,11/26/2023 19:29:01
9.694,1.7062,NAN,11/26/2023 19:30:01
9.694,1.706,NAN,11/26/2023 19:31:01
9.694,1.7053,NAN,11/26/2023 19:32:01
9.692,1.7059,NAN,11/26/2023 19:33:01
9.692,1.7057,NAN,11/26/2023 19:34:01
9.692,1.7053,NAN,11/26/2023 19:35:01
9.692,1.7053,NAN,11/26/2023 19:36:01
9.691,1.7053,NAN,11/26/2023 19:37:01
9.691,1.7051,NAN,11/26/2023 19:38:01
9.691,1.7049,NAN,11/26/2023 19:39:01
9.691,1.7049,NAN,11/26/2023 19:40:01
9.691,1.7049,NAN,11/26/2023 19:41:01
9.689,1.7051,NAN,11/26/2023 19:42:01
9.689,1.7051,NAN,11/26/2023 19:43:01
9.689,1.7049,NAN,11/26/2023 19:44:01
9.689,1.7049,NAN,11/26/2023 19:45:01
9.688,1.7049,NAN,11/26/2023 19:46:01
9.688,1.7049,NAN,11/26/2023 19:47:01
9.688,1.7049,NAN,11/26/2023 19:48:01
9.688,1.7049,NAN,11/26/2023 19:49:01
9.688,1.7047,NAN,11/26/2023 19:50:01
9.686,1.7049,NAN,11/26/2023 19:51:01
9.686,1.7049,NAN,11/26/2023 19:52:01
9.686,1.7049,NAN,11/26/2023 19:53:01
9.686,1.7049,NAN,11/26/2023 19:54:01
9.685,1.7049,NAN,11/26/2023 19:55:01
9.685,1.7047,NAN,11/26/2023 19:56:01
9.685,1.7049,NAN,11/26/2023 19:57:01
9.685,1.7049,NAN,11/26/2023 19:58:01
9.683,1.7047,NAN,11/26/2023 19:59:01
9.683,1.7049,NAN,11/26/2023 20:00:01
9.683,1.7049,NAN,11/26/2023 20:01:01
9.681,1.7049,NAN,11/26/2023 20:02:01
9.681,1.7049,NAN,11/26/2023 20:03:01
9.681,1.7049,NAN,11/26/2023 20:04:01
9.681,1.7047,NAN,11/26/2023 20:05:01
9.68,1.7049,NAN,11/26/2023 20:06:01
9.68,1.7049,NAN,11/26/2023 20:07:01
9.68,1.7049,NAN,11/26/2023 20:08:01
9.68,1.7049,NAN,11/26/2023 20:09:01
9.678,1.7049,NAN,11/26/2023 20:10:01
9.678,1.7049,NAN,11/26/2023 20:11:01
9.678,1.7049,NAN,11/26/2023 20:12:01
9.678,1.7049,NAN,11/26/2023 20:13:01
9.677,1.7049,NAN,11/26/2023 20:14:01
9.677,1.7049,NAN,11/26/2023 20:15:01
9.677,1.7049,NAN,11/26/2023 20:16:01
9.675,1.7049,NAN,11/26/2023 20:17:01
9.675,1.7049,NAN,11/26/2023 20:18:01
9.675,1.7049,NAN,11/26/2023 20:19:01
9.675,1.7049,NAN,11/26/2023 20:20:01
9.674,1.7049,NAN,11/26/2023 20:21:01
9.674,1.7049,NAN,11/26/2023 20:22:01
9.674,1.7049,NAN,11/26/2023 20:23:01
9.672,1.7049,NAN,11/26/2023 20:24:01
9.672,1.7049,NAN,11/26/2023 20:25:01
9.672,1.7049,NAN,11/26/2023 20:26:01
9.671,1.7049,NAN,11/26/2023 20:27:01
9.671,1.7049,NAN,11/26/2023 20:28:01
9.671,1.7049,NAN,11/26/2023 20:29:01
9.671,1.7049,NAN,11/26/2023 20:30:01
9.669,1.7049,NAN,11/26/2023 20:31:01
9.669,1.7049,NAN,11/26/2023 20:32:01
9.669,1.7049,NAN,11/26/2023 20:33:01
9.669,1.7049,NAN,11/26/2023 20:34:01
9.668,1.7049,NAN,11/26/2023 20:35:01
9.668,1.7049,NAN,11/26/2023 20:36:01
9.668,1.7049,NAN,11/26/2023 20:37:01
9.666,1.7049,NAN,11/26/2023 20:38:01
9.666,1.7049,NAN,11/26/2023 20:39:01
9.666,1.7049,NAN,11/26/2023 20:40:01
9.665,1.7047,NAN,11/26/2023 20:41:01
9.665,1.7049,NAN,11/26/2023 20:42:01
9.665,1.7047,NAN,11/26/2023 20:43:01
9.665,1.7047,NAN,11/26/2023 20:44:01
9.663,1.7047,NAN,11/26/2023 20:45:01
9.663,1.7045,NAN,11/26/2023 20:46:01
9.663,1.7043,NAN,11/26/2023 20:47:01
9.661,1.7045,NAN,11/26/2023 20:48:01
9.661,1.7041,NAN,11/26/2023 20:49:01
9.661,1.7041,NAN,11/26/2023 20:50:01
9.66,1.7035,NAN,11/26/2023 20:51:01
9.66,1.7033,NAN,11/26/2023 20:52:01
9.66,1.7029,NAN,11/26/2023 20:53:01
9.658,1.7029,NAN,11/26/2023 20:54:01
9.658,1.7026,NAN,11/26/2023 20:55:01
9.658,1.7026,NAN,11/26/2023 20:56:01
9.658,1.7021,NAN,11/26/2023 20:57:01
9.657,1.7024,NAN,11/26/2023 20:58:01
9.657,1.7021,NAN,11/26/2023 20:59:01
9.657,1.7024,NAN,11/26/2023 21:00:01
9.655,1.7019,NAN,11/26/2023 21:01:01
9.655,1.7019,NAN,11/26/2023 21:02:01
9.655,1.7017,NAN,11/26/2023 21:03:01
9.654,1.7017,NAN,11/26/2023 21:04:01
9.654,1.7019,NAN,11/26/2023 21:05:01
9.654,1.7017,NAN,11/26/2023 21:06:01
9.652,1.7017,NAN,11/26/2023 21:07:01
9.652,1.7017,NAN,11/26/2023 21:08:01
9.652,1.7017,NAN,11/26/2023 21:09:01
9.651,1.7017,NAN,11/26/2023 21:10:01
9.651,1.7017,NAN,11/26/2023 21:11:01
9.651,1.7019,NAN,11/26/2023 21:12:01
9.649,1.7017,NAN,11/26/2023 21:13:01
9.649,1.7017,NAN,11/26/2023 21:14:01
9.649,1.7017,NAN,11/26/2023 21:15:01
9.648,1.7017,NAN,11/26/2023 21:16:01
9.648,1.7017,NAN,11/26/2023 21:17:01
9.648,1.7017,NAN,11/26/2023 21:18:01
9.646,1.7017,NAN,11/26/2023 21:19:01
9.646,1.7017,NAN,11/26/2023 21:20:01
9.646,1.7017,NAN,11/26/2023 21:21:01
9.644,1.7017,NAN,11/26/2023 21:22:01
9.644,1.7017,NAN,11/26/2023 21:23:01
9.644,1.7017,NAN,11/26/2023 21:24:01
9.643,1.7017,NAN,11/26/2023 21:25:01
9.643,1.7017,NAN,11/26/2023 21:26:01
9.643,1.7017,NAN,11/26/2023 21:27:01
9.641,1.7017,NAN,11/26/2023 21:28:01
9.641,1.7017,NAN,11/26/2023 21:29:01
9.64,1.7017,NAN,11/26/2023 21:30:01
9.64,1.7017,NAN,11/26/2023 21:31:01
9.64,1.7017,NAN,11/26/2023 21:32:01
9.638,1.7017,NAN,11/26/2023 21:33:01
9.638,1.7017,NAN,11/26/2023 21:34:01
9.638,1.7017,NAN,11/26/2023 21:35:01
9.637,1.7017,NAN,11/26/2023 21:36:01
9.637,1.7017,NAN,11/26/2023 21:37:01
9.637,1.7017,NAN,11/26/2023 21:38:01
9.635,1.7017,NAN,11/26/2023 21:39:01
9.635,1.7017,NAN,11/26/2023 21:40:01
9.635,1.7017,NAN,11/26/2023 21:41:01
9.634,1.7017,NAN,11/26/2023 21:42:01
9.634,1.7017,NAN,11/26/2023 21:43:01
9.632,1.7017,NAN,11/26/2023 21:44:01
9.632,1.7017,NAN,11/26/2023 21:45:01
9.632,1.7017,NAN,11/26/2023 21:46:01
9.631,1.7017,NAN,11/26/2023 21:47:01
9.631,1.7017,NAN,11/26/2023 21:48:01
9.631,1.7017,NAN,11/26/2023 21:49:01
9.629,1.7017,NAN,11/26/2023 21:50:01
9.629,1.7017,NAN,11/26/2023 21:51:01
9.629,1.7017,NAN,11/26/2023 21:52:01
9.628,1.7017,NAN,11/26/2023 21:53:01
9.628,1.7017,NAN,11/26/2023 21:54:01
9.628,1.7017,NAN,11/26/2023 21:55:01
9.626,1.7017,NAN,11/26/2023 21:56:01
9.626,1.7017,NAN,11/26/2023 21:57:01
9.624,1.7017,NAN,11/26/2023 21:58:01
9.624,1.7017,NAN,11/26/2023 21:59:01
9.624,1.7017,NAN,11/26/2023 22:00:01
9.623,1.7017,NAN,11/26/2023 22:01:01
9.623,1.7017,NAN,11/26/2023 22:02:01
9.623,1.7017,NAN,11/26/2023 22:03:01
9.621,1.7017,NAN,11/26/2023 22:04:01
9.621,1.7017,NAN,11/26/2023 22:05:01
9.621,1.7017,NAN,11/26/2023 22:06:01
9.62,1.7017,NAN,11/26/2023 22:07:01
9.62,1.7017,NAN,11/26/2023 22:08:01
9.618,1.7017,NAN,11/26/2023 22:09:01
9.618,1.7017,NAN,11/26/2023 22:10:01
9.618,1.7017,NAN,11/26/2023 22:11:01
9.617,1.7017,NAN,11/26/2023 22:12:01
9.617,1.7017,NAN,11/26/2023 22:13:01
9.617,1.7017,NAN,11/26/2023 22:14:01
9.615,1.7017,NAN,11/26/2023 22:15:01
9.615,1.7017,NAN,11/26/2023 22:16:01
9.615,1.7017,NAN,11/26/2023 22:17:01
9.614,1.7017,NAN,11/26/2023 22:18:01
9.614,1.7017,NAN,11/26/2023 22:19:01
9.614,1.7017,NAN,11/26/2023 22:20:01
9.612,1.7017,NAN,11/26/2023 22:21:01
9.612,1.7017,NAN,11/26/2023 22:22:01
9.612,1.7017,NAN,11/26/2023 22:23:01
9.611,1.7017,NAN,11/26/2023 22:24:01
9.611,1.7017,NAN,11/26/2023 22:25:01
9.611,1.7017,NAN,11/26/2023 22:26:01
9.609,1.7017,NAN,11/26/2023 22:27:01
9.609,1.7017,NAN,11/26/2023 22:28:01
9.608,1.7017,NAN,11/26/2023 22:29:01
9.608,1.7017,NAN,11/26/2023 22:30:01
9.608,1.7017,NAN,11/26/2023 22:31:01
9.606,1.7017,NAN,11/26/2023 22:32:01
9.606,1.7017,NAN,11/26/2023 22:33:01
9.606,1.7017,NAN,11/26/2023 22:34:01
9.604,1.7017,NAN,11/26/2023 22:35:01
9.604,1.7017,NAN,11/26/2023 22:36:01
9.604,1.7017,NAN,11/26/2023 22:37:01
9.603,1.7017,NAN,11/26/2023 22:38:01
9.603,1.7017,NAN,11/26/2023 22:39:01
9.603,1.7017,NAN,11/26/2023 22:40:01
9.601,1.7017,NAN,11/26/2023 22:41:01
9.601,1.7017,NAN,11/26/2023 22:42:01
9.601,1.7017,NAN,11/26/2023 22:43:01
9.6,1.7017,NAN,11/26/2023 22:44:01
9.6,1.7017,NAN,11/26/2023 22:45:01
9.6,1.7017,NAN,11/26/2023 22:46:01
9.598,1.7017,NAN,11/26/2023 22:47:01
9.598,1.7017,NAN,11/26/2023 22:48:01
9.598,1.7017,NAN,11/26/2023 22:49:01
9.597,1.7017,NAN,11/26/2023 22:50:01
9.597,1.7017,NAN,11/26/2023 22:51:01
9.597,1.7017,NAN,11/26/2023 22:52:01
9.595,1.7017,NAN,11/26/2023 22:53:01
9.595,1.7017,NAN,11/26/2023 22:54:01
9.595,1.7017,NAN,11/26/2023 22:55:01
9.594,1.7017,NAN,11/26/2023 22:56:01
9.594,1.7017,NAN,11/26/2023 22:57:01
9.594,1.7017,NAN,11/26/2023 22:58:01
9.592,1.7017,NAN,11/26/2023 22:59:01
9.592,1.7017,NAN,11/26/2023 23:00:01
9.592,1.7017,NAN,11/26/2023 23:01:01
9.591,1.7017,NAN,11/26/2023 23:02:01
9.591,1.7017,NAN,11/26/2023 23:03:01
9.591,1.7017,NAN,11/26/2023 23:04:01
9.589,1.7017,NAN,11/26/2023 23:05:01
9.589,1.7017,NAN,11/26/2023 23:06:01
9.589,1.7017,NAN,11/26/2023 23:07:01
9.588,1.7017,NAN,11/26/2023 23:08:01
9.588,1.7017,NAN,11/26/2023 23:09:01
9.588,1.7017,NAN,11/26/2023 23:10:01
9.586,1.7017,NAN,11/26/2023 23:11:01
9.586,1.7016,NAN,11/26/2023 23:12:01
9.586,1.7017,NAN,11/26/2023 23:13:01
9.584,1.7017,NAN,11/26/2023 23:14:01
9.584,1.7017,NAN,11/26/2023 23:15:01
9.584,1.7017,NAN,11/26/2023 23:16:01
9.583,1.7017,NAN,11/26/2023 23:17:01
9.583,1.7017,NAN,11/26/2023 23:18:01
9.583,1.7017,NAN,11/26/2023 23:19:01
9.581,1.7017,NAN,11/26/2023 23:20:01
9.581,1.7016,NAN,11/26/2023 23:21:01
9.581,1.7016,NAN,11/26/2023 23:22:01
9.58,1.7016,NAN,11/26/2023 23:23:01
9.58,1.7016,NAN,11/26/2023 23:24:01
9.58,1.7014,NAN,11/26/2023 23:25:01
9.578,1.7014,NAN,11/26/2023 23:26:01
9.578,1.7016,NAN,11/26/2023 23:27:01
9.578,1.7014,NAN,11/26/2023 23:28:01
9.577,1.7016,NAN,11/26/2023 23:29:01
9.577,1.7012,NAN,11/26/2023 23:30:01
9.577,1.7012,NAN,11/26/2023 23:31:01
9.577,1.7014,NAN,11/26/2023 23:32:01
9.575,1.7012,NAN,11/26/2023 23:33:01
9.575,1.7014,NAN,11/26/2023 23:34:01
9.574,1.701,NAN,11/26/2023 23:35:01
9.574,1.701,NAN,11/26/2023 23:36:01
9.574,1.7006,NAN,11/26/2023 23:37:01
9.574,1.7004,NAN,11/26/2023 23:38:01
9.572,1.7006,NAN,11/26/2023 23:39:01
9.572,1.7006,NAN,11/26/2023 23:40:01
9.572,1.7,NAN,11/26/2023 23:41:01
9.571,1.7,NAN,11/26/2023 23:42:01
9.571,1.6994,NAN,11/26/2023 23:43:01
9.571,1.6994,NAN,11/26/2023 23:44:01
9.569,1.6996,NAN,11/26/2023 23:45:01
9.569,1.6992,NAN,11/26/2023 23:46:01
9.569,1.6992,NAN,11/26/2023 23:47:01
9.567,1.699,NAN,11/26/2023 23:48:01
9.567,1.6988,NAN,11/26/2023 23:49:01
9.567,1.6988,NAN,11/26/2023 23:50:01
9.566,1.6988,NAN,11/26/2023 23:51:01
9.566,1.6988,NAN,11/26/2023 23:52:01
9.566,1.6986,NAN,11/26/2023 23:53:01
9.564,1.6986,NAN,11/26/2023 23:54:01
9.564,1.6986,NAN,11/26/2023 23:55:01
9.563,1.6986,NAN,11/26/2023 23:56:01
9.563,1.6986,NAN,11/26/2023 23:57:01
9.563,1.6986,NAN,11/26/2023 23:58:01
9.561,1.6986,NAN,11/26/2023 23:59:01
9.561,1.6986,NAN,11/27/2023 00:00:01
9.561,1.6986,NAN,11/27/2023 00:01:01
9.561,1.6986,NAN,11/27/2023 00:02:01
9.56,1.6986,NAN,11/27/2023 00:03:01
9.56,1.6986,NAN,11/27/2023 00:04:01
9.56,1.6986,NAN,11/27/2023 00:05:01
9.558,1.6986,NAN,11/27/2023 00:06:01
9.558,1.6986,NAN,11/27/2023 00:07:01
9.558,1.6986,NAN,11/27/2023 00:08:01
9.557,1.6986,NAN,11/27/2023 00:09:01
9.557,1.6986,NAN,11/27/2023 00:10:01
9.555,1.6986,NAN,11/27/2023 00:11:01
9.555,1.6986,NAN,11/27/2023 00:12:01
9.555,1.6986,NAN,11/27/2023 00:13:01
9.554,1.6986,NAN,11/27/2023 00:14:01
9.554,1.6986,NAN,11/27/2023 00:15:01
9.554,1.6986,NAN,11/27/2023 00:16:01
9.554,1.6986,NAN,11/27/2023 00:17:01
9.552,1.6986,NAN,11/27/2023 00:18:01
9.552,1.6986,NAN,11/27/2023 00:19:01
9.552,1.6986,NAN,11/27/2023 00:20:01
9.551,1.6986,NAN,11/27/2023 00:21:01
9.551,1.6986,NAN,11/27/2023 00:22:01
9.551,1.6986,NAN,11/27/2023 00:23:01
9.549,1.6986,NAN,11/27/2023 00:24:01
9.549,1.6986,NAN,11/27/2023 00:25:01
9.549,1.6986,NAN,11/27/2023 00:26:01
9.547,1.6986,NAN,11/27/2023 00:27:01
9.547,1.6986,NAN,11/27/2023 00:28:01
9.547,1.6986,NAN,11/27/2023 00:29:01
9.546,1.6986,NAN,11/27/2023 00:30:01
9.546,1.6986,NAN,11/27/2023 00:31:01
9.546,1.6986,NAN,11/27/2023 00:32:01
9.544,1.6986,NAN,11/27/2023 00:33:01
9.544,1.6986,NAN,11/27/2023 00:34:01
9.544,1.6986,NAN,11/27/2023 00:35:01
9.543,1.6986,NAN,11/27/2023 00:36:01
9.543,1.6986,NAN,11/27/2023 00:37:01
9.543,1.6986,NAN,11/27/2023 00:38:01
9.543,1.6986,NAN,11/27/2023 00:39:01
9.541,1.6986,NAN,11/27/2023 00:40:01
9.541,1.6986,NAN,11/27/2023 00:41:01
9.541,1.6986,NAN,11/27/2023 00:42:01
9.54,1.6986,NAN,11/27/2023 00:43:01
9.54,1.6986,NAN,11/27/2023 00:44:01
9.54,1.6986,NAN,11/27/2023 00:45:01
9.538,1.6986,NAN,11/27/2023 00:46:01
9.538,1.6986,NAN,11/27/2023 00:47:01
9.538,1.6986,NAN,11/27/2023 00:48:01
9.537,1.6986,NAN,11/27/2023 00:49:01
9.537,1.6986,NAN,11/27/2023 00:50:01
9.537,1.6986,NAN,11/27/2023 00:51:01
9.537,1.6986,NAN,11/27/2023 00:52:01
9.535,1.6986,NAN,11/27/2023 00:53:01
9.535,1.6986,NAN,11/27/2023 00:54:01
9.535,1.6986,NAN,11/27/2023 00:55:01
9.534,1.6986,NAN,11/27/2023 00:56:01
9.534,1.6986,NAN,11/27/2023 00:57:01
9.534,1.6986,NAN,11/27/2023 00:58:01
9.532,1.6986,NAN,11/27/2023 00:59:01
9.532,1.6986,NAN,11/27/2023 01:00:01
9.532,1.6986,NAN,11/27/2023 01:01:01
9.531,1.6986,NAN,11/27/2023 01:02:01
9.531,1.6986,NAN,11/27/2023 01:03:01
9.531,1.6985,NAN,11/27/2023 01:04:01
9.531,1.6985,NAN,11/27/2023 01:05:01
9.529,1.6983,NAN,11/27/2023 01:06:01
9.529,1.6983,NAN,11/27/2023 01:07:01
9.529,1.6979,NAN,11/27/2023 01:08:01
9.527,1.6969,NAN,11/27/2023 01:09:01
9.527,1.6965,NAN,11/27/2023 01:10:01
9.527,1.6963,NAN,11/27/2023 01:11:01
9.526,1.6959,NAN,11/27/2023 01:12:01
9.526,1.6957,NAN,11/27/2023 01:13:01
9.526,1.6955,NAN,11/27/2023 01:14:01
9.524,1.6955,NAN,11/27/2023 01:15:01
9.524,1.6955,NAN,11/27/2023 01:16:01
9.524,1.6955,NAN,11/27/2023 01:17:01
9.523,1.6955,NAN,11/27/2023 01:18:01
9.523,1.6955,NAN,11/27/2023 01:19:01
9.523,1.6955,NAN,11/27/2023 01:20:01
9.521,1.6955,NAN,11/27/2023 01:21:01
9.521,1.6955,NAN,11/27/2023 01:22:01
9.521,1.6955,NAN,11/27/2023 01:23:01
9.52,1.6955,NAN,11/27/2023 01:24:01
9.52,1.6955,NAN,11/27/2023 01:25:01
9.52,1.6955,NAN,11/27/2023 01:26:01
9.518,1.6955,NAN,11/27/2023 01:27:01
9.518,1.6955,NAN,11/27/2023 01:28:01
9.518,1.6955,NAN,11/27/2023 01:29:01
9.517,1.6955,NAN,11/27/2023 01:30:01
9.517,1.6955,NAN,11/27/2023 01:31:01
9.517,1.6955,NAN,11/27/2023 01:32:01
9.515,1.6955,NAN,11/27/2023 01:33:01
9.515,1.6955,NAN,11/27/2023 01:34:01
9.515,1.6955,NAN,11/27/2023 01:35:01
9.514,1.6955,NAN,11/27/2023 01:36:01
9.514,1.6955,NAN,11/27/2023 01:37:01
9.514,1.6955,NAN,11/27/2023 01:38:01
9.512,1.6955,NAN,11/27/2023 01:39:01
9.512,1.6955,NAN,11/27/2023 01:40:01
9.51,1.6955,NAN,11/27/2023 01:41:01
9.51,1.6955,NAN,11/27/2023 01:42:01
9.51,1.6955,NAN,11/27/2023 01:43:01
9.509,1.6955,NAN,11/27/2023 01:44:01
9.509,1.6955,NAN,11/27/2023 01:45:01
9.509,1.6955,NAN,11/27/2023 01:46:01
9.507,1.6955,NAN,11/27/2023 01:47:01
9.507,1.6955,NAN,11/27/2023 01:48:01
9.507,1.6955,NAN,11/27/2023 01:49:01
9.506,1.6955,NAN,11/27/2023 01:50:01
9.506,1.6955,NAN,11/27/2023 01:51:01
9.506,1.6955,NAN,11/27/2023 01:52:01
9.504,1.6955,NAN,11/27/2023 01:53:01
9.504,1.6957,NAN,11/27/2023 01:54:01
9.504,1.6955,NAN,11/27/2023 01:55:01
9.503,1.6955,NAN,11/27/2023 01:56:01
9.503,1.6955,NAN,11/27/2023 01:57:01
9.503,1.6955,NAN,11/27/2023 01:58:01
9.501,1.6955,NAN,11/27/2023 01:59:01
9.501,1.6955,NAN,11/27/2023 02:00:01
9.501,1.6955,NAN,11/27/2023 02:01:01
9.5,1.6955,NAN,11/27/2023 02:02:01
9.5,1.6955,NAN,11/27/2023 02:03:01
9.5,1.6955,NAN,11/27/2023 02:04:01
9.498,1.6955,NAN,11/27/2023 02:05:01
9.498,1.6955,NAN,11/27/2023 02:06:01
9.498,1.6955,NAN,11/27/2023 02:07:01
9.497,1.6955,NAN,11/27/2023 02:08:01
9.497,1.6955,NAN,11/27/2023 02:09:01
9.497,1.6955,NAN,11/27/2023 02:10:01
9.495,1.6955,NAN,11/27/2023 02:11:01
9.495,1.6955,NAN,11/27/2023 02:12:01
9.495,1.6955,NAN,11/27/2023 02:13:01
9.494,1.6955,NAN,11/27/2023 02:14:01
9.494,1.6955,NAN,11/27/2023 02:15:01
9.494,1.6955,NAN,11/27/2023 02:16:01
9.492,1.6955,NAN,11/27/2023 02:17:01
9.492,1.6955,NAN,11/27/2023 02:18:01
9.492,1.6955,NAN,11/27/2023 02:19:01
9.49,1.6955,NAN,11/27/2023 02:20:01
9.49,1.6955,NAN,11/27/2023 02:21:01
9.49,1.6955,NAN,11/27/2023 02:22:01
9.489,1.6955,NAN,11/27/2023 02:23:01
9.489,1.6955,NAN,11/27/2023 02:24:01
9.489,1.6955,NAN,11/27/2023 02:25:01
9.487,1.6955,NAN,11/27/2023 02:26:01
9.487,1.6955,NAN,11/27/2023 02:27:01
9.487,1.6955,NAN,11/27/2023 02:28:01
9.486,1.6955,NAN,11/27/2023 02:29:01
9.486,1.6955,NAN,11/27/2023 02:30:01
9.486,1.6955,NAN,11/27/2023 02:31:01
9.484,1.6957,NAN,11/27/2023 02:32:01
9.484,1.6955,NAN,11/27/2023 02:33:01
9.484,1.6957,NAN,11/27/2023 02:34:01
9.483,1.6955,NAN,11/27/2023 02:35:01
9.483,1.6955,NAN,11/27/2023 02:36:01
9.483,1.6955,NAN,11/27/2023 02:37:01
9.481,1.6955,NAN,11/27/2023 02:38:01
9.481,1.6955,NAN,11/27/2023 02:39:01
9.481,1.6955,NAN,11/27/2023 02:40:01
9.481,1.6955,NAN,11/27/2023 02:41:01
9.48,1.6955,NAN,11/27/2023 02:42:01
9.48,1.6955,NAN,11/27/2023 02:43:01
9.478,1.6955,NAN,11/27/2023 02:44:01
9.478,1.6955,NAN,11/27/2023 02:45:01
9.478,1.6955,NAN,11/27/2023 02:46:01
9.478,1.6955,NAN,11/27/2023 02:47:01
9.477,1.6955,NAN,11/27/2023 02:48:01
9.477,1.6955,NAN,11/27/2023 02:49:01
9.475,1.6955,NAN,11/27/2023 02:50:01
9.475,1.6955,NAN,11/27/2023 02:51:01
9.475,1.6955,NAN,11/27/2023 02:52:01
9.473,1.6955,NAN,11/27/2023 02:53:01
9.473,1.6955,NAN,11/27/2023 02:54:01
9.473,1.6955,NAN,11/27/2023 02:55:01
9.472,1.6955,NAN,11/27/2023 02:56:01
9.472,1.6955,NAN,11/27/2023 02:57:01
9.472,1.6955,NAN,11/27/2023 02:58:01
9.47,1.6957,NAN,11/27/2023 02:59:01
9.47,1.6955,NAN,11/27/2023 03:00:01
9.47,1.6955,NAN,11/27/2023 03:01:01
9.469,1.6955,NAN,11/27/2023 03:02:01
9.469,1.6955,NAN,11/27/2023 03:03:01
9.469,1.6955,NAN,11/27/2023 03:04:01
9.467,1.6955,NAN,11/27/2023 03:05:01
9.467,1.6955,NAN,11/27/2023 03:06:01
9.466,1.6955,NAN,11/27/2023 03:07:01
9.466,1.6955,NAN,11/27/2023 03:08:01
9.466,1.6955,NAN,11/27/2023 03:09:01
9.464,1.6955,NAN,11/27/2023 03:10:01
9.464,1.6955,NAN,11/27/2023 03:11:01
9.463,1.6955,NAN,11/27/2023 03:12:01
9.463,1.6955,NAN,11/27/2023 03:13:01
9.463,1.6955,NAN,11/27/2023 03:14:01
9.461,1.6955,NAN,11/27/2023 03:15:01
9.461,1.6955,NAN,11/27/2023 03:16:01
9.46,1.6955,NAN,11/27/2023 03:17:01
9.46,1.6955,NAN,11/27/2023 03:18:01
9.46,1.6955,NAN,11/27/2023 03:19:01
9.458,1.6955,NAN,11/27/2023 03:20:01
9.458,1.6955,NAN,11/27/2023 03:21:01
9.457,1.6955,NAN,11/27/2023 03:22:01
9.457,1.6955,NAN,11/27/2023 03:23:01
9.455,1.6955,NAN,11/27/2023 03:24:01
9.455,1.6957,NAN,11/27/2023 03:25:01
9.455,1.6955,NAN,11/27/2023 03:26:01
9.453,1.6955,NAN,11/27/2023 03:27:01
9.453,1.6955,NAN,11/27/2023 03:28:01
9.452,1.6955,NAN,11/27/2023 03:29:01
9.452,1.6955,NAN,11/27/2023 03:30:01
9.45,1.6955,NAN,11/27/2023 03:31:01
9.45,1.6955,NAN,11/27/2023 03:32:01
9.45,1.6955,NAN,11/27/2023 03:33:01
9.449,1.6955,NAN,11/27/2023 03:34:01
9.449,1.6955,NAN,11/27/2023 03:35:01
9.447,1.6955,NAN,11/27/2023 03:36:01
9.447,1.6955,NAN,11/27/2023 03:37:01
9.446,1.6955,NAN,11/27/2023 03:38:01
9.446,1.6955,NAN,11/27/2023 03:39:01
9.444,1.6955,NAN,11/27/2023 03:40:01
9.444,1.6955,NAN,11/27/2023 03:41:01
9.443,1.6955,NAN,11/27/2023 03:42:01
9.443,1.6955,NAN,11/27/2023 03:43:01
9.443,1.6955,NAN,11/27/2023 03:44:01
9.441,1.6955,NAN,11/27/2023 03:45:01
9.441,1.6955,NAN,11/27/2023 03:46:01
9.44,1.6955,NAN,11/27/2023 03:47:01
9.44,1.6955,NAN,11/27/2023 03:48:01
9.438,1.6955,NAN,11/27/2023 03:49:01
9.438,1.6955,NAN,11/27/2023 03:50:01
9.436,1.6955,NAN,11/27/2023 03:51:01
9.436,1.6955,NAN,11/27/2023 03:52:01
9.435,1.6955,NAN,11/27/2023 03:53:01
9.435,1.6955,NAN,11/27/2023 03:54:01
9.433,1.6955,NAN,11/27/2023 03:55:01
9.433,1.6955,NAN,11/27/2023 03:56:01
9.432,1.6955,NAN,11/27/2023 03:57:01
9.432,1.6954,NAN,11/27/2023 03:58:01
9.43,1.6955,NAN,11/27/2023 03:59:01
9.43,1.6954,NAN,11/27/2023 04:00:01
9.429,1.6955,NAN,11/27/2023 04:01:01
9.429,1.6955,NAN,11/27/2023 04:02:01
9.427,1.6955,NAN,11/27/2023 04:03:01
9.427,1.6954,NAN,11/27/2023 04:04:01
9.426,1.6954,NAN,11/27/2023 04:05:01
9.426,1.6954,NAN,11/27/2023 04:06:01
9.424,1.6954,NAN,11/27/2023 04:07:01
9.423,1.6955,NAN,11/27/2023 04:08:01
9.423,1.6954,NAN,11/27/2023 04:09:01
9.421,1.6954,NAN,11/27/2023 04:10:01
9.421,1.6952,NAN,11/27/2023 04:11:01
9.42,1.6952,NAN,11/27/2023 04:12:01
9.42,1.6952,NAN,11/27/2023 04:13:01
9.418,1.6952,NAN,11/27/2023 04:14:01
9.416,1.6952,NAN,11/27/2023 04:15:01
9.416,1.6952,NAN,11/27/2023 04:16:01
9.415,1.6954,NAN,11/27/2023 04:17:01
9.415,1.6952,NAN,11/27/2023 04:18:01
9.413,1.6954,NAN,11/27/2023 04:19:01
9.412,1.6952,NAN,11/27/2023 04:20:01
9.412,1.6952,NAN,11/27/2023 04:21:01
9.41,1.695,NAN,11/27/2023 04:22:01
9.409,1.695,NAN,11/27/2023 04:23:01
9.409,1.6952,NAN,11/27/2023 04:24:01
9.407,1.6952,NAN,11/27/2023 04:25:01
9.407,1.695,NAN,11/27/2023 04:26:01
9.406,1.6952,NAN,11/27/2023 04:27:01
9.404,1.6952,NAN,11/27/2023 04:28:01
9.403,1.6952,NAN,11/27/2023 04:29:01
9.403,1.6952,NAN,11/27/2023 04:30:01
9.401,1.695,NAN,11/27/2023 04:31:01
9.399,1.695,NAN,11/27/2023 04:32:01
9.399,1.695,NAN,11/27/2023 04:33:01
9.398,1.6952,NAN,11/27/2023 04:34:01
9.396,1.6945,NAN,11/27/2023 04:35:01
9.396,1.695,NAN,11/27/2023 04:36:01
9.395,1.6952,NAN,11/27/2023 04:37:01
9.393,1.695,NAN,11/27/2023 04:38:01
9.392,1.6947,NAN,11/27/2023 04:39:01
9.392,1.6947,NAN,11/27/2023 04:40:01
9.39,1.6947,NAN,11/27/2023 04:41:01
9.389,1.6945,NAN,11/27/2023 04:42:01
9.387,1.6947,NAN,11/27/2023 04:43:01
9.387,1.695,NAN,11/27/2023 04:44:01
9.386,1.6943,NAN,11/27/2023 04:45:01
9.384,1.6945,NAN,11/27/2023 04:46:01
9.382,1.695,NAN,11/27/2023 04:47:01
9.381,1.6943,NAN,11/27/2023 04:48:01
9.381,1.6943,NAN,11/27/2023 04:49:01
9.379,1.6947,NAN,11/27/2023 04:50:01
9.378,1.6945,NAN,11/27/2023 04:51:01
9.376,1.6947,NAN,11/27/2023 04:52:01
9.375,1.6943,NAN,11/27/2023 04:53:01
9.373,1.6945,NAN,11/27/2023 04:54:01
9.373,1.6942,NAN,11/27/2023 04:55:01
9.372,1.6943,NAN,11/27/2023 04:56:01
9.37,1.6943,NAN,11/27/2023 04:57:01
9.369,1.6942,NAN,11/27/2023 04:58:01
9.367,1.6943,NAN,11/27/2023 04:59:01
9.366,1.6942,NAN,11/27/2023 05:00:01
9.364,1.6945,NAN,11/27/2023 05:01:01
9.364,1.6943,NAN,11/27/2023 05:02:01
9.362,1.6943,NAN,11/27/2023 05:03:01
9.361,1.6942,NAN,11/27/2023 05:04:01
9.359,1.6943,NAN,11/27/2023 05:05:01
9.358,1.694,NAN,11/27/2023 05:06:01
9.356,1.6942,NAN,11/27/2023 05:07:01
9.355,1.6945,NAN,11/27/2023 05:08:01
9.353,1.6945,NAN,11/27/2023 05:09:01
9.352,1.6943,NAN,11/27/2023 05:10:01
9.35,1.6943,NAN,11/27/2023 05:11:01
9.349,1.6943,NAN,11/27/2023 05:12:01
9.347,1.6943,NAN,11/27/2023 05:13:01
9.347,1.6943,NAN,11/27/2023 05:14:01
9.345,1.6942,NAN,11/27/2023 05:15:01
9.344,1.6942,NAN,11/27/2023 05:16:01
9.342,1.694,NAN,11/27/2023 05:17:01
9.341,1.6942,NAN,11/27/2023 05:18:01
9.339,1.6942,NAN,11/27/2023 05:19:01
9.338,1.6938,NAN,11/27/2023 05:20:01
9.336,1.694,NAN,11/27/2023 05:21:01
9.335,1.694,NAN,11/27/2023 05:22:01
9.333,1.6938,NAN,11/27/2023 05:23:01
9.332,1.6938,NAN,11/27/2023 05:24:01
9.33,1.6938,NAN,11/27/2023 05:25:01
9.328,1.6942,NAN,11/27/2023 05:26:01
9.327,1.6936,NAN,11/27/2023 05:27:01
9.325,1.6938,NAN,11/27/2023 05:28:01
9.322,1.6936,NAN,11/27/2023 05:29:01
9.321,1.6934,NAN,11/27/2023 05:30:01
9.319,1.6938,NAN,11/27/2023 05:31:01
9.318,1.6934,NAN,11/27/2023 05:32:01
9.316,1.6934,NAN,11/27/2023 05:33:01
9.315,1.6934,NAN,11/27/2023 05:34:01
9.313,1.693,NAN,11/27/2023 05:35:01
9.311,1.6934,NAN,11/27/2023 05:36:01
9.31,1.6934,NAN,11/27/2023 05:37:01
9.308,1.6932,NAN,11/27/2023 05:38:01
9.307,1.693,NAN,11/27/2023 05:39:01
9.305,1.693,NAN,11/27/2023 05:40:01
9.304,1.693,NAN,11/27/2023 05:41:01
9.302,1.693,NAN,11/27/2023 05:42:01
9.301,1.6928,NAN,11/27/2023 05:43:01
9.299,1.6928,NAN,11/27/2023 05:44:01
9.298,1.6928,NAN,11/27/2023 05:45:01
9.296,1.693,NAN,11/27/2023 05:46:01
9.295,1.6928,NAN,11/27/2023 05:47:01
9.293,1.6926,NAN,11/27/2023 05:48:01
9.291,1.6928,NAN,11/27/2023 05:49:01
9.29,1.6926,NAN,11/27/2023 05:50:01
9.288,1.6926,NAN,11/27/2023 05:51:01
9.287,1.6924,NAN,11/27/2023 05:52:01
9.285,1.6926,NAN,11/27/2023 05:53:01
9.282,1.6926,NAN,11/27/2023 05:54:01
9.281,1.6926,NAN,11/27/2023 05:55:01
9.279,1.6926,NAN,11/27/2023 05:56:01
9.278,1.6924,NAN,11/27/2023 05:57:01
9.276,1.6924,NAN,11/27/2023 05:58:01
9.274,1.6926,NAN,11/27/2023 05:59:01
9.273,1.6926,NAN,11/27/2023 06:00:01
9.271,1.6924,NAN,11/27/2023 06:01:01
9.27,1.6924,NAN,11/27/2023 06:02:01
9.268,1.6924,NAN,11/27/2023 06:03:01
9.267,1.6924,NAN,11/27/2023 06:04:01
9.265,1.6924,NAN,11/27/2023 06:05:01
9.264,1.6924,NAN,11/27/2023 06:06:01
9.262,1.6924,NAN,11/27/2023 06:07:01
9.261,1.6924,NAN,11/27/2023 06:08:01
9.259,1.6924,NAN,11/27/2023 06:09:01
9.257,1.6924,NAN,11/27/2023 06:10:01
9.254,1.6924,NAN,11/27/2023 06:11:01
9.253,1.6924,NAN,11/27/2023 06:12:01
9.251,1.6924,NAN,11/27/2023 06:13:01
9.25,1.6924,NAN,11/27/2023 06:14:01
9.248,1.6924,NAN,11/27/2023 06:15:01
9.247,1.6924,NAN,11/27/2023 06:16:01
9.245,1.6924,NAN,11/27/2023 06:17:01
9.242,1.6924,NAN,11/27/2023 06:18:01
9.24,1.6926,NAN,11/27/2023 06:19:01
9.239,1.6924,NAN,11/27/2023 06:20:01
9.237,1.6924,NAN,11/27/2023 06:21:01
9.234,1.6924,NAN,11/27/2023 06:22:01
9.233,1.6924,NAN,11/27/2023 06:23:01
9.231,1.6924,NAN,11/27/2023 06:24:01
9.23,1.6924,NAN,11/27/2023 06:25:01
9.227,1.6924,NAN,11/27/2023 06:26:01
9.225,1.6924,NAN,11/27/2023 06:27:01
9.223,1.6924,NAN,11/27/2023 06:28:01
9.222,1.6924,NAN,11/27/2023 06:29:01
9.219,1.6924,NAN,11/27/2023 06:30:01
9.217,1.6924,NAN,11/27/2023 06:31:01
9.216,1.6924,NAN,11/27/2023 06:32:01
9.213,1.6924,NAN,11/27/2023 06:33:01
9.211,1.6924,NAN,11/27/2023 06:34:01
9.21,1.6924,NAN,11/27/2023 06:35:01
9.206,1.6924,NAN,11/27/2023 06:36:01
9.205,1.6924,NAN,11/27/2023 06:37:01
9.202,1.6924,NAN,11/27/2023 06:38:01
9.2,1.6924,NAN,11/27/2023 06:39:01
9.197,1.6924,NAN,11/27/2023 06:40:01
9.196,1.6924,NAN,11/27/2023 06:41:01
9.193,1.6924,NAN,11/27/2023 06:42:01
9.189,1.6924,NAN,11/27/2023 06:43:01
9.188,1.6924,NAN,11/27/2023 06:44:01
9.185,1.6924,NAN,11/27/2023 06:45:01
9.183,1.6924,NAN,11/27/2023 06:46:01
9.18,1.6924,NAN,11/27/2023 06:47:01
9.179,1.6924,NAN,11/27/2023 06:48:01
9.176,1.6924,NAN,11/27/2023 06:49:01
9.174,1.6924,NAN,11/27/2023 06:50:01
9.172,1.6924,NAN,11/27/2023 06:51:01
9.169,1.6924,NAN,11/27/2023 06:52:01
9.168,1.6924,NAN,11/27/2023 06:53:01
9.165,1.6924,NAN,11/27/2023 06:54:01
9.163,1.6924,NAN,11/27/2023 06:55:01
9.16,1.6924,NAN,11/27/2023 06:56:01
9.159,1.6924,NAN,11/27/2023 06:57:01
9.155,1.6924,NAN,11/27/2023 06:58:01
9.152,1.6924,NAN,11/27/2023 06:59:01
9.151,1.6924,NAN,11/27/2023 07:00:01
9.148,1.6924,NAN,11/27/2023 07:01:01
9.146,1.6924,NAN,11/27/2023 07:02:01
9.143,1.6924,NAN,11/27/2023 07:03:01
9.14,1.6924,NAN,11/27/2023 07:04:01
9.138,1.6924,NAN,11/27/2023 07:05:01
9.135,1.6924,NAN,11/27/2023 07:06:01
9.134,1.6924,NAN,11/27/2023 07:07:01
9.131,1.6924,NAN,11/27/2023 07:08:01
9.129,1.6924,NAN,11/27/2023 07:09:01
9.126,1.6924,NAN,11/27/2023 07:10:01
9.123,1.6924,NAN,11/27/2023 07:11:01
9.121,1.6924,NAN,11/27/2023 07:12:01
9.118,1.6924,NAN,11/27/2023 07:13:01
9.117,1.6924,NAN,11/27/2023 07:14:01
9.114,1.6924,NAN,11/27/2023 07:15:01
9.112,1.6924,NAN,11/27/2023 07:16:01
9.109,1.6924,NAN,11/27/2023 07:17:01
9.108,1.6924,NAN,11/27/2023 07:18:01
9.106,1.6924,NAN,11/27/2023 07:19:01
9.103,1.6924,NAN,11/27/2023 07:20:01
9.101,1.6924,NAN,11/27/2023 07:21:01
9.098,1.6924,NAN,11/27/2023 07:22:01
9.097,1.6924,NAN,11/27/2023 07:23:01
9.094,1.6924,NAN,11/27/2023 07:24:01
9.092,1.6924,NAN,11/27/2023 07:25:01
9.091,1.6924,NAN,11/27/2023 07:26:01
9.087,1.6924,NAN,11/27/2023 07:27:01
9.086,1.6924,NAN,11/27/2023 07:28:01
9.083,1.6924,NAN,11/27/2023 07:29:01
9.081,1.6924,NAN,11/27/2023 07:30:01
9.078,1.6924,NAN,11/27/2023 07:31:01
9.077,1.6924,NAN,11/27/2023 07:32:01
9.075,1.6924,NAN,11/27/2023 07:33:01
9.072,1.6924,NAN,11/27/2023 07:34:01
9.07,1.6924,NAN,11/27/2023 07:35:01
9.069,1.6924,NAN,11/27/2023 07:36:01
9.066,1.6924,NAN,11/27/2023 07:37:01
9.064,1.6924,NAN,11/27/2023 07:38:01
9.063,1.6924,NAN,11/27/2023 07:39:01
9.06,1.6924,NAN,11/27/2023 07:40:01
9.058,1.6924,NAN,11/27/2023 07:41:01
9.056,1.6924,NAN,11/27/2023 07:42:01
9.055,1.6924,NAN,11/27/2023 07:43:01
9.053,1.6924,NAN,11/27/2023 07:44:01
9.052,1.6924,NAN,11/27/2023 07:45:01
9.049,1.6924,NAN,11/27/2023 07:46:01
9.047,1.6924,NAN,11/27/2023 07:47:01
9.046,1.6924,NAN,11/27/2023 07:48:01
9.044,1.6924,NAN,11/27/2023 07:49:01
9.043,1.6924,NAN,11/27/2023 07:50:01
9.041,1.6924,NAN,11/27/2023 07:51:01
9.039,1.6924,NAN,11/27/2023 07:52:01
9.038,1.6924,NAN,11/27/2023 07:53:01
9.036,1.6924,NAN,11/27/2023 07:54:01
9.035,1.6924,NAN,11/27/2023 07:55:01
9.035,1.6924,NAN,11/27/2023 07:56:01
9.033,1.6924,NAN,11/27/2023 07:57:01
9.032,1.6924,NAN,11/27/2023 07:58:01
9.03,1.6924,NAN,11/27/2023 07:59:01
9.029,1.6924,NAN,11/27/2023 08:00:01
9.027,1.6924,NAN,11/27/2023 08:01:01
9.026,1.6924,NAN,11/27/2023 08:02:01
9.026,1.6924,NAN,11/27/2023 08:03:01
9.024,1.6924,NAN,11/27/2023 08:04:01
9.022,1.6924,NAN,11/27/2023 08:05:01
9.021,1.6924,NAN,11/27/2023 08:06:01
9.021,1.6924,NAN,11/27/2023 08:07:01
9.019,1.6924,NAN,11/27/2023 08:08:01
9.018,1.6924,NAN,11/27/2023 08:09:01
9.018,1.6924,NAN,11/27/2023 08:10:01
9.016,1.6924,NAN,11/27/2023 08:11:01
9.016,1.6924,NAN,11/27/2023 08:12:01
9.015,1.6924,NAN,11/27/2023 08:13:01
9.013,1.6924,NAN,11/27/2023 08:14:01
9.013,1.6924,NAN,11/27/2023 08:15:01
9.012,1.6924,NAN,11/27/2023 08:16:01
9.012,1.6922,NAN,11/27/2023 08:17:01
9.01,1.6924,NAN,11/27/2023 08:18:01
9.01,1.6924,NAN,11/27/2023 08:19:01
9.009,1.6924,NAN,11/27/2023 08:20:01
9.009,1.6924,NAN,11/27/2023 08:21:01
9.009,1.6924,NAN,11/27/2023 08:22:01
9.007,1.6924,NAN,11/27/2023 08:23:01
9.007,1.6924,NAN,11/27/2023 08:24:01
9.005,1.6924,NAN,11/27/2023 08:25:01
9.005,1.6924,NAN,11/27/2023 08:26:01
9.005,1.6924,NAN,11/27/2023 08:27:01
9.005,1.6924,NAN,11/27/2023 08:28:01
9.004,1.6924,NAN,11/27/2023 08:29:01
9.004,1.6924,NAN,11/27/2023 08:30:01
9.004,1.6924,NAN,11/27/2023 08:31:01
9.004,1.6924,NAN,11/27/2023 08:32:01
9.004,1.6924,NAN,11/27/2023 08:33:01
9.002,1.6924,NAN,11/27/2023 08:34:01
9.002,1.6924,NAN,11/27/2023 08:35:01
9.002,1.6924,NAN,11/27/2023 08:36:01
9.002,1.6924,NAN,11/27/2023 08:37:01
9.002,1.6924,NAN,11/27/2023 08:38:01
9.002,1.6924,NAN,11/27/2023 08:39:01
9.002,1.6924,NAN,11/27/2023 08:40:01
9.002,1.6924,NAN,11/27/2023 08:41:01
9.002,1.6924,NAN,11/27/2023 08:42:01
9.002,1.6924,NAN,11/27/2023 08:43:01
9.002,1.6924,NAN,11/27/2023 08:44:01
9.004,1.6924,NAN,11/27/2023 08:45:01
9.004,1.6924,NAN,11/27/2023 08:46:01
9.004,1.6924,NAN,11/27/2023 08:47:01
9.004,1.6924,NAN,11/27/2023 08:48:01
9.004,1.6924,NAN,11/27/2023 08:49:01
9.005,1.6924,NAN,11/27/2023 08:50:01
9.005,1.6924,NAN,11/27/2023 08:51:01
9.005,1.6924,NAN,11/27/2023 08:52:01
9.005,1.6924,NAN,11/27/2023 08:53:01
9.007,1.6924,NAN,11/27/2023 08:54:01
9.007,1.6924,NAN,11/27/2023 08:55:01
9.007,1.6924,NAN,11/27/2023 08:56:01
9.009,1.6924,NAN,11/27/2023 08:57:01
9.009,1.6924,NAN,11/27/2023 08:58:01
9.01,1.6924,NAN,11/27/2023 08:59:01
9.01,1.6924,NAN,11/27/2023 09:00:01
9.01,1.6924,NAN,11/27/2023 09:01:01
9.012,1.6924,NAN,11/27/2023 09:02:01
9.013,1.6924,NAN,11/27/2023 09:03:01
9.013,1.6924,NAN,11/27/2023 09:04:01
9.015,1.6924,NAN,11/27/2023 09:05:01
9.015,1.6924,NAN,11/27/2023 09:06:01
9.016,1.6924,NAN,11/27/2023 09:07:01
9.016,1.6924,NAN,11/27/2023 09:08:01
9.018,1.6924,NAN,11/27/2023 09:09:01
9.019,1.6924,NAN,11/27/2023 09:10:01
9.019,1.6924,NAN,11/27/2023 09:11:01
9.021,1.6924,NAN,11/27/2023 09:12:01
9.022,1.6924,NAN,11/27/2023 09:13:01
9.024,1.6924,NAN,11/27/2023 09:14:01
9.024,1.6924,NAN,11/27/2023 09:15:01
9.026,1.6924,NAN,11/27/2023 09:16:01
9.027,1.6924,NAN,11/27/2023 09:17:01
9.029,1.6924,NAN,11/27/2023 09:18:01
9.029,1.6924,NAN,11/27/2023 09:19:01
9.03,1.6924,NAN,11/27/2023 09:20:01
9.032,1.6924,NAN,11/27/2023 09:21:01
9.033,1.6924,NAN,11/27/2023 09:22:01
9.035,1.6924,NAN,11/27/2023 09:23:01
9.036,1.6924,NAN,11/27/2023 09:24:01
9.038,1.6924,NAN,11/27/2023 09:25:01
9.039,1.6924,NAN,11/27/2023 09:26:01
9.041,1.6924,NAN,11/27/2023 09:27:01
9.043,1.6924,NAN,11/27/2023 09:28:01
9.044,1.6924,NAN,11/27/2023 09:29:01
9.046,1.6924,NAN,11/27/2023 09:30:01
9.047,1.6924,NAN,11/27/2023 09:31:01
9.049,1.6924,NAN,11/27/2023 09:32:01
9.05,1.6924,NAN,11/27/2023 09:33:01
9.052,1.6924,NAN,11/27/2023 09:34:01
9.053,1.6924,NAN,11/27/2023 09:35:01
9.055,1.6924,NAN,11/27/2023 09:36:01
9.056,1.6924,NAN,11/27/2023 09:37:01
9.058,1.6924,NAN,11/27/2023 09:38:01
9.061,1.6924,NAN,11/27/2023 09:39:01
9.063,1.6924,NAN,11/27/2023 09:40:01
9.064,1.6924,NAN,11/27/2023 09:41:01
9.066,1.6924,NAN,11/27/2023 09:42:01
9.067,1.6924,NAN,11/27/2023 09:43:01
9.069,1.6924,NAN,11/27/2023 09:44:01
9.07,1.6924,NAN,11/27/2023 09:45:01
9.074,1.6924,NAN,11/27/2023 09:46:01
9.075,1.6924,NAN,11/27/2023 09:47:01
9.077,1.6924,NAN,11/27/2023 09:48:01
9.078,1.6924,NAN,11/27/2023 09:49:01
9.08,1.6924,NAN,11/27/2023 09:50:01
9.083,1.6926,NAN,11/27/2023 09:51:01
9.084,1.6924,NAN,11/27/2023 09:52:01
9.086,1.6924,NAN,11/27/2023 09:53:01
9.087,1.6924,NAN,11/27/2023 09:54:01
9.089,1.6924,NAN,11/27/2023 09:55:01
9.091,1.6924,NAN,11/27/2023 09:56:01
9.092,1.6924,NAN,11/27/2023 09:57:01
9.094,1.6924,NAN,11/27/2023 09:58:01
9.097,1.6924,NAN,11/27/2023 09:59:01
9.098,1.6924,NAN,11/27/2023 10:00:01
9.1,1.6924,NAN,11/27/2023 10:01:01
9.101,1.6924,NAN,11/27/2023 10:02:01
9.103,1.6924,NAN,11/27/2023 10:03:01
9.104,1.6924,NAN,11/27/2023 10:04:01
9.106,1.6924,NAN,11/27/2023 10:05:01
9.108,1.6924,NAN,11/27/2023 10:06:01
9.109,1.6924,NAN,11/27/2023 10:07:01
9.111,1.6924,NAN,11/27/2023 10:08:01
9.112,1.6924,NAN,11/27/2023 10:09:01
9.114,1.6924,NAN,11/27/2023 10:10:01
9.115,1.6924,NAN,11/27/2023 10:11:01
9.117,1.6924,NAN,11/27/2023 10:12:01
9.118,1.6924,NAN,11/27/2023 10:13:01
9.12,1.6924,NAN,11/27/2023 10:14:01
9.12,1.6924,NAN,11/27/2023 10:15:01
9.121,1.6924,NAN,11/27/2023 10:16:01
9.123,1.6924,NAN,11/27/2023 10:17:01
9.125,1.6926,NAN,11/27/2023 10:18:01
9.126,1.6924,NAN,11/27/2023 10:19:01
9.126,1.6924,NAN,11/27/2023 10:20:01
9.128,1.6924,NAN,11/27/2023 10:21:01
9.129,1.6924,NAN,11/27/2023 10:22:01
9.131,1.6924,NAN,11/27/2023 10:23:01
9.131,1.6924,NAN,11/27/2023 10:24:01
9.132,1.6924,NAN,11/27/2023 10:25:01
9.134,1.6924,NAN,11/27/2023 10:26:01
9.134,1.6924,NAN,11/27/2023 10:27:01
9.135,1.6924,NAN,11/27/2023 10:28:01
9.135,1.6924,NAN,11/27/2023 10:29:01
9.137,1.6924,NAN,11/27/2023 10:30:01
9.138,1.6924,NAN,11/27/2023 10:31:01
9.138,1.6924,NAN,11/27/2023 10:32:01
9.14,1.6924,NAN,11/27/2023 10:33:01
9.14,1.6924,NAN,11/27/2023 10:34:01
9.142,1.6924,NAN,11/27/2023 10:35:01
9.142,1.6924,NAN,11/27/2023 10:36:01
9.143,1.6924,NAN,11/27/2023 10:37:01
9.145,1.6924,NAN,11/27/2023 10:38:01
9.145,1.6924,NAN,11/27/2023 10:39:01
9.145,1.6924,NAN,11/27/2023 10:40:01
9.146,1.6924,NAN,11/27/2023 10:41:01
9.146,1.6924,NAN,11/27/2023 10:42:01
9.148,1.6924,NAN,11/27/2023 10:43:01
9.148,1.6924,NAN,11/27/2023 10:44:01
9.149,1.6924,NAN,11/27/2023 10:45:01
9.149,1.6924,NAN,11/27/2023 10:46:01
9.151,1.6924,NAN,11/27/2023 10:47:01
9.151,1.6924,NAN,11/27/2023 10:48:01
9.152,1.6924,NAN,11/27/2023 10:49:01
9.152,1.6924,NAN,11/27/2023 10:50:01
9.154,1.6924,NAN,11/27/2023 10:51:01
9.154,1.6924,NAN,11/27/2023 10:52:01
9.155,1.6924,NAN,11/27/2023 10:53:01
9.155,1.6924,NAN,11/27/2023 10:54:01
9.155,1.6924,NAN,11/27/2023 10:55:01
9.157,1.6924,NAN,11/27/2023 10:56:01
9.157,1.6924,NAN,11/27/2023 10:57:01
9.159,1.6924,NAN,11/27/2023 10:58:01
9.159,1.6924,NAN,11/27/2023 10:59:01
9.16,1.6924,NAN,11/27/2023 11:00:01
9.16,1.6924,NAN,11/27/2023 11:01:01
9.162,1.6924,NAN,11/27/2023 11:02:01
9.162,1.6924,NAN,11/27/2023 11:03:01
9.163,1.6924,NAN,11/27/2023 11:04:01
9.163,1.6926,NAN,11/27/2023 11:05:01
9.165,1.6924,NAN,11/27/2023 11:06:01
9.165,1.6924,NAN,11/27/2023 11:07:01
9.166,1.6924,NAN,11/27/2023 11:08:01
9.166,1.6924,NAN,11/27/2023 11:09:01
9.168,1.6924,NAN,11/27/2023 11:10:01
9.168,1.6924,NAN,11/27/2023 11:11:01
9.169,1.6924,NAN,11/27/2023 11:12:01
9.169,1.6924,NAN,11/27/2023 11:13:01
9.171,1.6924,NAN,11/27/2023 11:14:01
9.172,1.6924,NAN,11/27/2023 11:15:01
9.172,1.6924,NAN,11/27/2023 11:16:01
9.174,1.6924,NAN,11/27/2023 11:17:01
9.174,1.6924,NAN,11/27/2023 11:18:01
9.176,1.6924,NAN,11/27/2023 11:19:01
9.177,1.6924,NAN,11/27/2023 11:20:01
9.177,1.6924,NAN,11/27/2023 11:21:01
9.179,1.6924,NAN,11/27/2023 11:22:01
9.179,1.6924,NAN,11/27/2023 11:23:01
9.18,1.6924,NAN,11/27/2023 11:24:01
9.182,1.6924,NAN,11/27/2023 11:25:01
9.182,1.6924,NAN,11/27/2023 11:26:01
9.183,1.6924,NAN,11/27/2023 11:27:01
9.185,1.6924,NAN,11/27/2023 11:28:01
9.185,1.6924,NAN,11/27/2023 11:29:01
9.186,1.6924,NAN,11/27/2023 11:30:01
9.188,1.6926,NAN,11/27/2023 11:31:01
9.188,1.6924,NAN,11/27/2023 11:32:01
9.189,1.6924,NAN,11/27/2023 11:33:01
9.191,1.6924,NAN,11/27/2023 11:34:01
9.191,1.6924,NAN,11/27/2023 11:35:01
9.193,1.6924,NAN,11/27/2023 11:36:01
9.194,1.6924,NAN,11/27/2023 11:37:01
9.194,1.6924,NAN,11/27/2023 11:38:01
9.196,1.6924,NAN,11/27/2023 11:39:01
9.197,1.6924,NAN,11/27/2023 11:40:01
9.197,1.6924,NAN,11/27/2023 11:41:01
9.199,1.6924,NAN,11/27/2023 11:42:01
9.2,1.6924,NAN,11/27/2023 11:43:01
9.2,1.6924,NAN,11/27/2023 11:44:01
9.202,1.6924,NAN,11/27/2023 11:45:01
9.203,1.6924,NAN,11/27/2023 11:46:01
9.203,1.6924,NAN,11/27/2023 11:47:01
9.205,1.6926,NAN,11/27/2023 11:48:01
9.205,1.6924,NAN,11/27/2023 11:49:01
9.206,1.6924,NAN,11/27/2023 11:50:01
9.208,1.6924,NAN,11/27/2023 11:51:01
9.208,1.6924,NAN,11/27/2023 11:52:01
9.21,1.6924,NAN,11/27/2023 11:53:01
9.21,1.6924,NAN,11/27/2023 11:54:01
9.211,1.6924,NAN,11/27/2023 11:55:01
9.213,1.6924,NAN,11/27/2023 11:56:01
9.213,1.6924,NAN,11/27/2023 11:57:01
9.214,1.6924,NAN,11/27/2023 11:58:01
9.214,1.6924,NAN,11/27/2023 11:59:01
9.216,1.6924,NAN,11/27/2023 12:00:01
9.216,1.6924,NAN,11/27/2023 12:01:01
9.217,1.6924,NAN,11/27/2023 12:02:01
9.217,1.6924,NAN,11/27/2023 12:03:01
9.219,1.6924,NAN,11/27/2023 12:04:01
9.219,1.6924,NAN,11/27/2023 12:05:01
9.22,1.6924,NAN,11/27/2023 12:06:01
9.22,1.6924,NAN,11/27/2023 12:07:01
9.222,1.6924,NAN,11/27/2023 12:08:01
9.222,1.6924,NAN,11/27/2023 12:09:01
9.222,1.6924,NAN,11/27/2023 12:10:01
9.223,1.6924,NAN,11/27/2023 12:11:01
9.223,1.6924,NAN,11/27/2023 12:12:01
9.225,1.6924,NAN,11/27/2023 12:13:01
9.225,1.6924,NAN,11/27/2023 12:14:01
9.225,1.6924,NAN,11/27/2023 12:15:01
9.227,1.6924,NAN,11/27/2023 12:16:01
9.227,1.6924,NAN,11/27/2023 12:17:01
9.227,1.6924,NAN,11/27/2023 12:18:01
9.228,1.6924,NAN,11/27/2023 12:19:01
9.228,1.6924,NAN,11/27/2023 12:20:01
9.228,1.6924,NAN,11/27/2023 12:21:01
9.23,1.6924,NAN,11/27/2023 12:22:01
9.23,1.6924,NAN,11/27/2023 12:23:01
9.23,1.6924,NAN,11/27/2023 12:24:01
9.231,1.6924,NAN,11/27/2023 12:25:01
9.231,1.6924,NAN,11/27/2023 12:26:01
9.231,1.6924,NAN,11/27/2023 12:27:01
9.231,1.6924,NAN,11/27/2023 12:28:01
9.233,1.6924,NAN,11/27/2023 12:29:01
9.233,1.6924,NAN,11/27/2023 12:30:01
9.233,1.6924,NAN,11/27/2023 12:31:01
9.233,1.6924,NAN,11/27/2023 12:32:01
9.233,1.6924,NAN,11/27/2023 12:33:01
9.234,1.6924,NAN,11/27/2023 12:34:01
9.234,1.6924,NAN,11/27/2023 12:35:01
9.234,1.6924,NAN,11/27/2023 12:36:01
9.234,1.6924,NAN,11/27/2023 12:37:01
9.236,1.6924,NAN,11/27/2023 12:38:01
9.236,1.6924,NAN,11/27/2023 12:39:01
9.236,1.6924,NAN,11/27/2023 12:40:01
9.236,1.6924,NAN,11/27/2023 12:41:01
9.236,1.6924,NAN,11/27/2023 12:42:01
9.237,1.6924,NAN,11/27/2023 12:43:01
9.237,1.6924,NAN,11/27/2023 12:44:01
9.237,1.6924,NAN,11/27/2023 12:45:01
9.237,1.6924,NAN,11/27/2023 12:46:01
9.237,1.6924,NAN,11/27/2023 12:47:01
9.237,1.6924,NAN,11/27/2023 12:48:01
9.239,1.6924,NAN,11/27/2023 12:49:01
9.239,1.6924,NAN,11/27/2023 12:50:01
9.239,1.6924,NAN,11/27/2023 12:51:01
9.239,1.6924,NAN,11/27/2023 12:52:01
9.239,1.6924,NAN,11/27/2023 12:53:01
9.239,1.6924,NAN,11/27/2023 12:54:01
9.24,1.6924,NAN,11/27/2023 12:55:01
9.24,1.6924,NAN,11/27/2023 12:56:01
9.24,1.6924,NAN,11/27/2023 12:57:01
9.24,1.6924,NAN,11/27/2023 12:58:01
9.24,1.6924,NAN,11/27/2023 12:59:01
9.24,1.6924,NAN,11/27/2023 13:00:01
9.24,1.6924,NAN,11/27/2023 13:01:01
9.24,1.6924,NAN,11/27/2023 13:02:01
9.24,1.6926,NAN,11/27/2023 13:03:01
9.24,1.6924,NAN,11/27/2023 13:04:01
9.242,1.6924,NAN,11/27/2023 13:05:01
9.242,1.6924,NAN,11/27/2023 13:06:01
9.242,1.6924,NAN,11/27/2023 13:07:01
9.242,1.6924,NAN,11/27/2023 13:08:01
9.242,1.6924,NAN,11/27/2023 13:09:01
9.242,1.6924,NAN,11/27/2023 13:10:01
9.242,1.6924,NAN,11/27/2023 13:11:01
9.242,1.6924,NAN,11/27/2023 13:12:01
9.242,1.6924,NAN,11/27/2023 13:13:01
9.242,1.6924,NAN,11/27/2023 13:14:01
9.242,1.6924,NAN,11/27/2023 13:15:01
9.242,1.6924,NAN,11/27/2023 13:16:01
9.242,1.6924,NAN,11/27/2023 13:17:01
9.242,1.6926,NAN,11/27/2023 13:18:01
9.242,1.6924,NAN,11/27/2023 13:19:01
9.242,1.6924,NAN,11/27/2023 13:20:01
9.24,1.6926,NAN,11/27/2023 13:21:01
9.24,1.6924,NAN,11/27/2023 13:22:01
9.24,1.6924,NAN,11/27/2023 13:23:01
9.24,1.6924,NAN,11/27/2023 13:24:01
9.24,1.6924,NAN,11/27/2023 13:25:01
9.24,1.6924,NAN,11/27/2023 13:26:01
9.24,1.6924,NAN,11/27/2023 13:27:01
9.24,1.6924,NAN,11/27/2023 13:28:01
9.24,1.6924,NAN,11/27/2023 13:29:01
9.239,1.6924,NAN,11/27/2023 13:30:01
9.239,1.6924,NAN,11/27/2023 13:31:01
9.239,1.6924,NAN,11/27/2023 13:32:01
9.239,1.6924,NAN,11/27/2023 13:33:01
9.239,1.6924,NAN,11/27/2023 13:34:01
9.237,1.6924,NAN,11/27/2023 13:35:01
9.237,1.6924,NAN,11/27/2023 13:36:01
9.237,1.6924,NAN,11/27/2023 13:37:01
9.236,1.6924,NAN,11/27/2023 13:38:01
9.236,1.6926,NAN,11/27/2023 13:39:01
9.236,1.6924,NAN,11/27/2023 13:40:01
9.234,1.6924,NAN,11/27/2023 13:41:01
9.234,1.6924,NAN,11/27/2023 13:42:01
9.234,1.6924,NAN,11/27/2023 13:43:01
9.233,1.6924,NAN,11/27/2023 13:44:01
9.233,1.6924,NAN,11/27/2023 13:45:01
9.231,1.6924,NAN,11/27/2023 13:46:01
9.231,1.6924,NAN,11/27/2023 13:47:01
9.23,1.6924,NAN,11/27/2023 13:48:01
9.23,1.6924,NAN,11/27/2023 13:49:01
9.228,1.6924,NAN,11/27/2023 13:50:01
9.228,1.6924,NAN,11/27/2023 13:51:01
9.227,1.6924,NAN,11/27/2023 13:52:01
9.227,1.6924,NAN,11/27/2023 13:53:01
9.225,1.6924,NAN,11/27/2023 13:54:01
9.225,1.6924,NAN,11/27/2023 13:55:01
9.223,1.6924,NAN,11/27/2023 13:56:01
9.223,1.6924,NAN,11/27/2023 13:57:01
9.222,1.6924,NAN,11/27/2023 13:58:01
9.22,1.6924,NAN,11/27/2023 13:59:01
9.22,1.6924,NAN,11/27/2023 14:00:01
9.219,1.6924,NAN,11/27/2023 14:01:01
9.217,1.6924,NAN,11/27/2023 14:02:01
9.217,1.6924,NAN,11/27/2023 14:03:01
9.216,1.6924,NAN,11/27/2023 14:04:01
9.214,1.6924,NAN,11/27/2023 14:05:01
9.213,1.6924,NAN,11/27/2023 14:06:01
9.213,1.6924,NAN,11/27/2023 14:07:01
9.211,1.6924,NAN,11/27/2023 14:08:01
9.21,1.6924,NAN,11/27/2023 14:09:01
9.208,1.6924,NAN,11/27/2023 14:10:01
9.206,1.6924,NAN,11/27/2023 14:11:01
9.206,1.6924,NAN,11/27/2023 14:12:01
9.205,1.6924,NAN,11/27/2023 14:13:01
9.203,1.6924,NAN,11/27/2023 14:14:01
9.202,1.6924,NAN,11/27/2023 14:15:01
9.2,1.6924,NAN,11/27/2023 14:16:01
9.199,1.6924,NAN,11/27/2023 14:17:01
9.199,1.6924,NAN,11/27/2023 14:18:01
9.197,1.6924,NAN,11/27/2023 14:19:01
9.196,1.6926,NAN,11/27/2023 14:20:01
9.194,1.6924,NAN,11/27/2023 14:21:01
9.193,1.6924,NAN,11/27/2023 14:22:01
9.191,1.6924,NAN,11/27/2023 14:23:01
9.189,1.6924,NAN,11/27/2023 14:24:01
9.188,1.6924,NAN,11/27/2023 14:25:01
9.186,1.6924,NAN,11/27/2023 14:26:01
9.185,1.6924,NAN,11/27/2023 14:27:01
9.183,1.6924,NAN,11/27/2023 14:28:01
9.182,1.6924,NAN,11/27/2023 14:29:01
9.179,1.6924,NAN,11/27/2023 14:30:01
9.177,1.6924,NAN,11/27/2023 14:31:01
9.176,1.6924,NAN,11/27/2023 14:32:01
9.174,1.6924,NAN,11/27/2023 14:33:01
9.172,1.6924,NAN,11/27/2023 14:34:01
9.171,1.6924,NAN,11/27/2023 14:35:01
9.169,1.6924,NAN,11/27/2023 14:36:01
9.168,1.6924,NAN,11/27/2023 14:37:01
9.165,1.6924,NAN,11/27/2023 14:38:01
9.163,1.6924,NAN,11/27/2023 14:39:01
9.162,1.6924,NAN,11/27/2023 14:40:01
9.16,1.6924,NAN,11/27/2023 14:41:01
9.159,1.6924,NAN,11/27/2023 14:42:01
9.155,1.6924,NAN,11/27/2023 14:43:01
9.154,1.6924,NAN,11/27/2023 14:44:01
9.152,1.6924,NAN,11/27/2023 14:45:01
9.151,1.6924,NAN,11/27/2023 14:46:01
9.149,1.6924,NAN,11/27/2023 14:47:01
9.146,1.6924,NAN,11/27/2023 14:48:01
9.145,1.6924,NAN,11/27/2023 14:49:01
9.143,1.6924,NAN,11/27/2023 14:50:01
9.14,1.6924,NAN,11/27/2023 14:51:01
9.138,1.6924,NAN,11/27/2023 14:52:01
9.137,1.6924,NAN,11/27/2023 14:53:01
9.135,1.6924,NAN,11/27/2023 14:54:01
9.132,1.6924,NAN,11/27/2023 14:55:01
9.131,1.6924,NAN,11/27/2023 14:56:01
9.128,1.6924,NAN,11/27/2023 14:57:01
9.126,1.6924,NAN,11/27/2023 14:58:01
9.125,1.6924,NAN,11/27/2023 14:59:01
9.121,1.6924,NAN,11/27/2023 15:00:01
9.12,1.6924,NAN,11/27/2023 15:01:01
9.118,1.6926,NAN,11/27/2023 15:02:01
9.115,1.6924,NAN,11/27/2023 15:03:01
9.114,1.6924,NAN,11/27/2023 15:04:01
9.112,1.6924,NAN,11/27/2023 15:05:01
9.109,1.6924,NAN,11/27/2023 15:06:01
9.108,1.6924,NAN,11/27/2023 15:07:01
9.106,1.6924,NAN,11/27/2023 15:08:01
9.103,1.6924,NAN,11/27/2023 15:09:01
9.101,1.6924,NAN,11/27/2023 15:10:01
9.098,1.6924,NAN,11/27/2023 15:11:01
9.097,1.6924,NAN,11/27/2023 15:12:01
9.095,1.6924,NAN,11/27/2023 15:13:01
9.092,1.6924,NAN,11/27/2023 15:14:01
9.091,1.6924,NAN,11/27/2023 15:15:01
9.087,1.6924,NAN,11/27/2023 15:16:01
9.086,1.6924,NAN,11/27/2023 15:17:01
9.084,1.6924,NAN,11/27/2023 15:18:01
9.081,1.6924,NAN,11/27/2023 15:19:01
9.08,1.6924,NAN,11/27/2023 15:20:01
9.077,1.6924,NAN,11/27/2023 15:21:01
9.075,1.6924,NAN,11/27/2023 15:22:01
9.074,1.6924,NAN,11/27/2023 15:23:01
9.07,1.6924,NAN,11/27/2023 15:24:01
9.069,1.6924,NAN,11/27/2023 15:25:01
9.066,1.6924,NAN,11/27/2023 15:26:01
9.064,1.6924,NAN,11/27/2023 15:27:01
9.061,1.6924,NAN,11/27/2023 15:28:01
9.06,1.6924,NAN,11/27/2023 15:29:01
9.056,1.6924,NAN,11/27/2023 15:30:01
9.055,1.6924,NAN,11/27/2023 15:31:01
9.052,1.6924,NAN,11/27/2023 15:32:01
9.05,1.6924,NAN,11/27/2023 15:33:01
9.047,1.6924,NAN,11/27/2023 15:34:01
9.046,1.6924,NAN,11/27/2023 15:35:01
9.043,1.6924,NAN,11/27/2023 15:36:01
9.041,1.6924,NAN,11/27/2023 15:37:01
9.038,1.6926,NAN,11/27/2023 15:38:01
9.036,1.6924,NAN,11/27/2023 15:39:01
9.033,1.6924,NAN,11/27/2023 15:40:01
9.032,1.6924,NAN,11/27/2023 15:41:01
9.029,1.6924,NAN,11/27/2023 15:42:01
9.027,1.6924,NAN,11/27/2023 15:43:01
9.024,1.6924,NAN,11/27/2023 15:44:01
9.021,1.6924,NAN,11/27/2023 15:45:01
9.019,1.6924,NAN,11/27/2023 15:46:01
9.016,1.6924,NAN,11/27/2023 15:47:01
9.015,1.6924,NAN,11/27/2023 15:48:01
9.012,1.6926,NAN,11/27/2023 15:49:01
9.01,1.6924,NAN,11/27/2023 15:50:01
9.007,1.6924,NAN,11/27/2023 15:51:01
9.004,1.6924,NAN,11/27/2023 15:52:01
9.002,1.6924,NAN,11/27/2023 15:53:01
8.999,1.6924,NAN,11/27/2023 15:54:01
8.998,1.6924,NAN,11/27/2023 15:55:01
8.995,1.6924,NAN,11/27/2023 15:56:01
8.993,1.6924,NAN,11/27/2023 15:57:01
8.99,1.6924,NAN,11/27/2023 15:58:01
8.987,1.6924,NAN,11/27/2023 15:59:01
8.985,1.6924,NAN,11/27/2023 16:00:01
8.982,1.6924,NAN,11/27/2023 16:01:01
8.981,1.6924,NAN,11/27/2023 16:02:01
8.978,1.6924,NAN,11/27/2023 16:03:01
8.974,1.6924,NAN,11/27/2023 16:04:01
8.973,1.6924,NAN,11/27/2023 16:05:01
8.97,1.6924,NAN,11/27/2023 16:06:01
8.967,1.6924,NAN,11/27/2023 16:07:01
8.965,1.6924,NAN,11/27/2023 16:08:01
8.962,1.6924,NAN,11/27/2023 16:09:01
8.959,1.6924,NAN,11/27/2023 16:10:01
8.957,1.6924,NAN,11/27/2023 16:11:01
8.954,1.6924,NAN,11/27/2023 16:12:01
8.951,1.6924,NAN,11/27/2023 16:13:01
8.95,1.6924,NAN,11/27/2023 16:14:01
8.947,1.6924,NAN,11/27/2023 16:15:01
8.943,1.6924,NAN,11/27/2023 16:16:01
8.94,1.6924,NAN,11/27/2023 16:17:01
8.939,1.6924,NAN,11/27/2023 16:18:01
8.936,1.6924,NAN,11/27/2023 16:19:01
8.933,1.6924,NAN,11/27/2023 16:20:01
8.93,1.6924,NAN,11/27/2023 16:21:01
8.926,1.6924,NAN,11/27/2023 16:22:01
8.925,1.6924,NAN,11/27/2023 16:23:01
8.922,1.6924,NAN,11/27/2023 16:24:01
8.919,1.6924,NAN,11/27/2023 16:25:01
8.916,1.6924,NAN,11/27/2023 16:26:01
8.913,1.6924,NAN,11/27/2023 16:27:01
8.911,1.6924,NAN,11/27/2023 16:28:01
8.908,1.6924,NAN,11/27/2023 16:29:01
8.905,1.6924,NAN,11/27/2023 16:30:01
8.902,1.6924,NAN,11/27/2023 16:31:01
8.899,1.6924,NAN,11/27/2023 16:32:01
8.897,1.6924,NAN,11/27/2023 16:33:01
8.894,1.6924,NAN,11/27/2023 16:34:01
8.891,1.6924,NAN,11/27/2023 16:35:01
8.888,1.6924,NAN,11/27/2023 16:36:01
8.885,1.6924,NAN,11/27/2023 16:37:01
8.882,1.6924,NAN,11/27/2023 16:38:01
8.878,1.6924,NAN,11/27/2023 16:39:01
8.877,1.6924,NAN,11/27/2023 16:40:01
8.874,1.6924,NAN,11/27/2023 16:41:01
8.871,1.6924,NAN,11/27/2023 16:42:01
8.868,1.6924,NAN,11/27/2023 16:43:01
8.864,1.6924,NAN,11/27/2023 16:44:01
8.861,1.6924,NAN,11/27/2023 16:45:01
8.858,1.6924,NAN,11/27/2023 16:46:01
8.855,1.6924,NAN,11/27/2023 16:47:01
8.852,1.6924,NAN,11/27/2023 16:48:01
8.851,1.6924,NAN,11/27/2023 16:49:01
8.847,1.6924,NAN,11/27/2023 16:50:01
8.844,1.6924,NAN,11/27/2023 16:51:01
8.841,1.6924,NAN,11/27/2023 16:52:01
8.838,1.6924,NAN,11/27/2023 16:53:01
8.835,1.6924,NAN,11/27/2023 16:54:01
8.832,1.6924,NAN,11/27/2023 16:55:01
8.829,1.6924,NAN,11/27/2023 16:56:01
8.826,1.6924,NAN,11/27/2023 16:57:01
8.823,1.6924,NAN,11/27/2023 16:58:01
8.82,1.6924,NAN,11/27/2023 16:59:01
8.816,1.6924,NAN,11/27/2023 17:00:01
8.813,1.6924,NAN,11/27/2023 17:01:01
8.81,1.6924,NAN,11/27/2023 17:02:01
8.807,1.6924,NAN,11/27/2023 17:03:01
8.804,1.6924,NAN,11/27/2023 17:04:01
8.801,1.6924,NAN,11/27/2023 17:05:01
8.798,1.6924,NAN,11/27/2023 17:06:01
8.795,1.6924,NAN,11/27/2023 17:07:01
8.792,1.6924,NAN,11/27/2023 17:08:01
8.789,1.6924,NAN,11/27/2023 17:09:01
8.785,1.6924,NAN,11/27/2023 17:10:01
8.782,1.6924,NAN,11/27/2023 17:11:01
8.778,1.6924,NAN,11/27/2023 17:12:01
8.775,1.6924,NAN,11/27/2023 17:13:01
8.771,1.6924,NAN,11/27/2023 17:14:01
8.768,1.6924,NAN,11/27/2023 17:15:01
8.765,1.6924,NAN,11/27/2023 17:16:01
8.762,1.6924,NAN,11/27/2023 17:17:01
8.759,1.6924,NAN,11/27/2023 17:18:01
8.756,1.6924,NAN,11/27/2023 17:19:01
8.753,1.6924,NAN,11/27/2023 17:20:01
8.75,1.6924,NAN,11/27/2023 17:21:01
8.747,1.6924,NAN,11/27/2023 17:22:01
8.744,1.6924,NAN,11/27/2023 17:23:01
8.74,1.6924,NAN,11/27/2023 17:24:01
8.736,1.6924,NAN,11/27/2023 17:25:01
8.733,1.6924,NAN,11/27/2023 17:26:01
8.73,1.6924,NAN,11/27/2023 17:27:01
8.726,1.6924,NAN,11/27/2023 17:28:01
8.723,1.6924,NAN,11/27/2023 17:29:01
8.72,1.6924,NAN,11/27/2023 17:30:01
8.717,1.6924,NAN,11/27/2023 17:31:01
8.713,1.6924,NAN,11/27/2023 17:32:01
8.709,1.6924,NAN,11/27/2023 17:33:01
8.706,1.6924,NAN,11/27/2023 17:34:01
8.703,1.6924,NAN,11/27/2023 17:35:01
8.699,1.6924,NAN,11/27/2023 17:36:01
8.695,1.6924,NAN,11/27/2023 17:37:01
8.692,1.6924,NAN,11/27/2023 17:38:01
8.689,1.6924,NAN,11/27/2023 17:39:01
8.685,1.6924,NAN,11/27/2023 17:40:01
8.681,1.6924,NAN,11/27/2023 17:41:01
8.678,1.6924,NAN,11/27/2023 17:42:01
8.674,1.6922,NAN,11/27/2023 17:43:01
8.671,1.6922,NAN,11/27/2023 17:44:01
8.668,1.6924,NAN,11/27/2023 17:45:01
8.663,1.6924,NAN,11/27/2023 17:46:01
8.66,1.6924,NAN,11/27/2023 17:47:01
8.655,1.6924,NAN,11/27/2023 17:48:01
8.652,1.6924,NAN,11/27/2023 17:49:01
8.649,1.6924,NAN,11/27/2023 17:50:01
8.644,1.6924,NAN,11/27/2023 17:51:01
8.641,1.6924,NAN,11/27/2023 17:52:01
8.638,1.6922,NAN,11/27/2023 17:53:01
8.633,1.6922,NAN,11/27/2023 17:54:01
8.63,1.6924,NAN,11/27/2023 17:55:01
8.627,1.6922,NAN,11/27/2023 17:56:01
8.622,1.692,NAN,11/27/2023 17:57:01
8.619,1.6922,NAN,11/27/2023 17:58:01
8.616,1.692,NAN,11/27/2023 17:59:01
8.612,1.6924,NAN,11/27/2023 18:00:01
8.608,1.6922,NAN,11/27/2023 18:01:01
8.604,1.6922,NAN,11/27/2023 18:02:01
8.601,1.6922,NAN,11/27/2023 18:03:01
8.598,1.6922,NAN,11/27/2023 18:04:01
8.593,1.692,NAN,11/27/2023 18:05:01
8.59,1.6922,NAN,11/27/2023 18:06:01
8.587,1.6922,NAN,11/27/2023 18:07:01
8.582,1.6922,NAN,11/27/2023 18:08:01
8.579,1.6922,NAN,11/27/2023 18:09:01
8.576,1.692,NAN,11/27/2023 18:10:01
8.571,1.6918,NAN,11/27/2023 18:11:01
8.568,1.692,NAN,11/27/2023 18:12:01
8.565,1.6922,NAN,11/27/2023 18:13:01
8.56,1.692,NAN,11/27/2023 18:14:01
8.557,1.692,NAN,11/27/2023 18:15:01
8.553,1.692,NAN,11/27/2023 18:16:01
8.549,1.6916,NAN,11/27/2023 18:17:01
8.546,1.692,NAN,11/27/2023 18:18:01
8.542,1.692,NAN,11/27/2023 18:19:01
8.539,1.6918,NAN,11/27/2023 18:20:01
8.534,1.6918,NAN,11/27/2023 18:21:01
8.531,1.6914,NAN,11/27/2023 18:22:01
8.526,1.692,NAN,11/27/2023 18:23:01
8.523,1.6918,NAN,11/27/2023 18:24:01
8.518,1.692,NAN,11/27/2023 18:25:01
8.515,1.6918,NAN,11/27/2023 18:26:01
8.511,1.6918,NAN,11/27/2023 18:27:01
8.507,1.6916,NAN,11/27/2023 18:28:01
8.503,1.692,NAN,11/27/2023 18:29:01
8.5,1.692,NAN,11/27/2023 18:30:01
8.495,1.6916,NAN,11/27/2023 18:31:01
8.492,1.6911,NAN,11/27/2023 18:32:01
8.487,1.6911,NAN,11/27/2023 18:33:01
8.483,1.6916,NAN,11/27/2023 18:34:01
8.479,1.6914,NAN,11/27/2023 18:35:01
8.475,1.6911,NAN,11/27/2023 18:36:01
8.472,1.6914,NAN,11/27/2023 18:37:01
8.467,1.6912,NAN,11/27/2023 18:38:01
8.464,1.6914,NAN,11/27/2023 18:39:01
8.459,1.6918,NAN,11/27/2023 18:40:01
8.456,1.6912,NAN,11/27/2023 18:41:01
8.452,1.6918,NAN,11/27/2023 18:42:01
8.448,1.6916,NAN,11/27/2023 18:43:01
8.444,1.6916,NAN,11/27/2023 18:44:01
8.441,1.6914,NAN,11/27/2023 18:45:01
8.436,1.6914,NAN,11/27/2023 18:46:01
8.431,1.6912,NAN,11/27/2023 18:47:01
8.428,1.6914,NAN,11/27/2023 18:48:01
8.423,1.6916,NAN,11/27/2023 18:49:01
8.42,1.6914,NAN,11/27/2023 18:50:01
8.416,1.6916,NAN,11/27/2023 18:51:01
8.411,1.6916,NAN,11/27/2023 18:52:01
8.408,1.6914,NAN,11/27/2023 18:53:01
8.403,1.6914,NAN,11/27/2023 18:54:01
8.4,1.6914,NAN,11/27/2023 18:55:01
8.395,1.6912,NAN,11/27/2023 18:56:01
8.391,1.6916,NAN,11/27/2023 18:57:01
8.388,1.6909,NAN,11/27/2023 18:58:01
8.383,1.6916,NAN,11/27/2023 18:59:01
8.38,1.6912,NAN,11/27/2023 19:00:01
8.375,1.6912,NAN,11/27/2023 19:01:01
8.371,1.6914,NAN,11/27/2023 19:02:01
8.367,1.6914,NAN,11/27/2023 19:03:01
8.363,1.6914,NAN,11/27/2023 19:04:01
8.358,1.6912,NAN,11/27/2023 19:05:01
8.355,1.6911,NAN,11/27/2023 19:06:01
8.35,1.6914,NAN,11/27/2023 19:07:01
8.346,1.6916,NAN,11/27/2023 19:08:01
8.343,1.6914,NAN,11/27/2023 19:09:01
8.338,1.6912,NAN,11/27/2023 19:10:01
8.333,1.6911,NAN,11/27/2023 19:11:01
8.33,1.6911,NAN,11/27/2023 19:12:01
8.325,1.6909,NAN,11/27/2023 19:13:01
8.322,1.6914,NAN,11/27/2023 19:14:01
8.318,1.6912,NAN,11/27/2023 19:15:01
8.315,1.6912,NAN,11/27/2023 19:16:01
8.31,1.6914,NAN,11/27/2023 19:17:01
8.307,1.6914,NAN,11/27/2023 19:18:01
8.302,1.6914,NAN,11/27/2023 19:19:01
8.299,1.6912,NAN,11/27/2023 19:20:01
8.294,1.6907,NAN,11/27/2023 19:21:01
8.291,1.6911,NAN,11/27/2023 19:22:01
8.286,1.6907,NAN,11/27/2023 19:23:01
8.283,1.6914,NAN,11/27/2023 19:24:01
8.279,1.6909,NAN,11/27/2023 19:25:01
8.276,1.6909,NAN,11/27/2023 19:26:01
8.271,1.6907,NAN,11/27/2023 19:27:01
8.268,1.6914,NAN,11/27/2023 19:28:01
8.263,1.6909,NAN,11/27/2023 19:29:01
8.258,1.6907,NAN,11/27/2023 19:30:01
8.255,1.6911,NAN,11/27/2023 19:31:01
8.251,1.6918,NAN,11/27/2023 19:32:01
8.248,1.6907,NAN,11/27/2023 19:33:01
8.243,1.6907,NAN,11/27/2023 19:34:01
8.238,1.6909,NAN,11/27/2023 19:35:01
8.235,1.6909,NAN,11/27/2023 19:36:01
8.23,1.6907,NAN,11/27/2023 19:37:01
8.226,1.6911,NAN,11/27/2023 19:38:01
8.223,1.6914,NAN,11/27/2023 19:39:01
8.218,1.6914,NAN,11/27/2023 19:40:01
8.215,1.6909,NAN,11/27/2023 19:41:01
8.21,1.6907,NAN,11/27/2023 19:42:01
8.205,1.6911,NAN,11/27/2023 19:43:01
8.202,1.6912,NAN,11/27/2023 19:44:01
8.198,1.6911,NAN,11/27/2023 19:45:01
8.193,1.6905,NAN,11/27/2023 19:46:01
8.19,1.6909,NAN,11/27/2023 19:47:01
8.185,1.6907,NAN,11/27/2023 19:48:01
8.182,1.6905,NAN,11/27/2023 19:49:01
8.177,1.6907,NAN,11/27/2023 19:50:01
8.173,1.6907,NAN,11/27/2023 19:51:01
8.17,1.6905,NAN,11/27/2023 19:52:01
8.165,1.6909,NAN,11/27/2023 19:53:01
8.162,1.6903,NAN,11/27/2023 19:54:01
8.157,1.6905,NAN,11/27/2023 19:55:01
8.152,1.6905,NAN,11/27/2023 19:56:01
8.149,1.6912,NAN,11/27/2023 19:57:01
8.145,1.6905,NAN,11/27/2023 19:58:01
8.14,1.6911,NAN,11/27/2023 19:59:01
8.137,1.6909,NAN,11/27/2023 20:00:01
8.132,1.6907,NAN,11/27/2023 20:01:01
8.129,1.6907,NAN,11/27/2023 20:02:01
8.124,1.6907,NAN,11/27/2023 20:03:01
8.12,1.6907,NAN,11/27/2023 20:04:01
8.117,1.6905,NAN,11/27/2023 20:05:01
8.112,1.6905,NAN,11/27/2023 20:06:01
8.109,1.6907,NAN,11/27/2023 20:07:01
8.104,1.6909,NAN,11/27/2023 20:08:01
8.099,1.6907,NAN,11/27/2023 20:09:01
8.096,1.6911,NAN,11/27/2023 20:10:01
8.092,1.6909,NAN,11/27/2023 20:11:01
8.087,1.6911,NAN,11/27/2023 20:12:01
8.084,1.6905,NAN,11/27/2023 20:13:01
8.079,1.6905,NAN,11/27/2023 20:14:01
8.076,1.6907,NAN,11/27/2023 20:15:01
8.071,1.6907,NAN,11/27/2023 20:16:01
8.067,1.6911,NAN,11/27/2023 20:17:01
8.063,1.6903,NAN,11/27/2023 20:18:01
8.059,1.6901,NAN,11/27/2023 20:19:01
8.056,1.6907,NAN,11/27/2023 20:20:01
8.051,1.6907,NAN,11/27/2023 20:21:01
8.046,1.6911,NAN,11/27/2023 20:22:01
8.043,1.6911,NAN,11/27/2023 20:23:01
8.038,1.6903,NAN,11/27/2023 20:24:01
8.035,1.6905,NAN,11/27/2023 20:25:01
8.031,1.6905,NAN,11/27/2023 20:26:01
8.026,1.6907,NAN,11/27/2023 20:27:01
8.023,1.6903,NAN,11/27/2023 20:28:01
8.018,1.6905,NAN,11/27/2023 20:29:01
8.015,1.6903,NAN,11/27/2023 20:30:01
8.01,1.6903,NAN,11/27/2023 20:31:01
8.006,1.6903,NAN,11/27/2023 20:32:01
8.003,1.6905,NAN,11/27/2023 20:33:01
7.998,1.6907,NAN,11/27/2023 20:34:01
7.995,1.6901,NAN,11/27/2023 20:35:01
7.99,1.6903,NAN,11/27/2023 20:36:01
7.985,1.6911,NAN,11/27/2023 20:37:01
7.982,1.6905,NAN,11/27/2023 20:38:01
7.978,1.6901,NAN,11/27/2023 20:39:01
7.974,1.6903,NAN,11/27/2023 20:40:01
7.97,1.6909,NAN,11/27/2023 20:41:01
7.965,1.6909,NAN,11/27/2023 20:42:01
7.962,1.6905,NAN,11/27/2023 20:43:01
7.957,1.6905,NAN,11/27/2023 20:44:01
7.953,1.6903,NAN,11/27/2023 20:45:01
7.949,1.6905,NAN,11/27/2023 20:46:01
7.945,1.6901,NAN,11/27/2023 20:47:01
7.94,1.6905,NAN,11/27/2023 20:48:01
7.937,1.6907,NAN,11/27/2023 20:49:01
7.932,1.6903,NAN,11/27/2023 20:50:01
7.929,1.6905,NAN,11/27/2023 20:51:01
7.924,1.6905,NAN,11/27/2023 20:52:01
7.92,1.6911,NAN,11/27/2023 20:53:01
7.917,1.6911,NAN,11/27/2023 20:54:01
7.912,1.6905,NAN,11/27/2023 20:55:01
7.907,1.6903,NAN,11/27/2023 20:56:01
7.904,1.6912,NAN,11/27/2023 20:57:01
7.899,1.6905,NAN,11/27/2023 20:58:01
7.896,1.6907,NAN,11/27/2023 20:59:01
7.892,1.6907,NAN,11/27/2023 21:00:01
7.888,1.6907,NAN,11/27/2023 21:01:01
7.884,1.6907,NAN,11/27/2023 21:02:01
7.879,1.6907,NAN,11/27/2023 21:03:01
7.876,1.6907,NAN,11/27/2023 21:04:01
7.871,1.6903,NAN,11/27/2023 21:05:01
7.868,1.6903,NAN,11/27/2023 21:06:01
7.863,1.6905,NAN,11/27/2023 21:07:01
7.859,1.6905,NAN,11/27/2023 21:08:01
7.856,1.6903,NAN,11/27/2023 21:09:01
7.851,1.6907,NAN,11/27/2023 21:10:01
7.848,1.6905,NAN,11/27/2023 21:11:01
7.843,1.6907,NAN,11/27/2023 21:12:01
7.838,1.6907,NAN,11/27/2023 21:13:01
7.835,1.6903,NAN,11/27/2023 21:14:01
7.831,1.6911,NAN,11/27/2023 21:15:01
7.827,1.6897,NAN,11/27/2023 21:16:01
7.823,1.6905,NAN,11/27/2023 21:17:01
7.818,1.6907,NAN,11/27/2023 21:18:01
7.815,1.6903,NAN,11/27/2023 21:19:01
7.81,1.6907,NAN,11/27/2023 21:20:01
7.807,1.6909,NAN,11/27/2023 21:21:01
7.802,1.6909,NAN,11/27/2023 21:22:01
7.798,1.6903,NAN,11/27/2023 21:23:01
7.795,1.6911,NAN,11/27/2023 21:24:01
7.79,1.6911,NAN,11/27/2023 21:25:01
7.787,1.6909,NAN,11/27/2023 21:26:01
7.782,1.6903,NAN,11/27/2023 21:27:01
7.779,1.6901,NAN,11/27/2023 21:28:01
7.774,1.6909,NAN,11/27/2023 21:29:01
7.771,1.6903,NAN,11/27/2023 21:30:01
7.766,1.6909,NAN,11/27/2023 21:31:01
7.763,1.6912,NAN,11/27/2023 21:32:01
7.759,1.6903,NAN,11/27/2023 21:33:01
7.755,1.6911,NAN,11/27/2023 21:34:01
7.751,1.6909,NAN,11/27/2023 21:35:01
7.748,1.6905,NAN,11/27/2023 21:36:01
7.743,1.6911,NAN,11/27/2023 21:37:01
7.74,1.6912,NAN,11/27/2023 21:38:01
7.735,1.6905,NAN,11/27/2023 21:39:01
7.732,1.6909,NAN,11/27/2023 21:40:01
7.729,1.6911,NAN,11/27/2023 21:41:01
7.724,1.6907,NAN,11/27/2023 21:42:01
7.721,1.6905,NAN,11/27/2023 21:43:01
7.716,1.6907,NAN,11/27/2023 21:44:01
7.713,1.6905,NAN,11/27/2023 21:45:01
7.71,1.6905,NAN,11/27/2023 21:46:01
7.705,1.6907,NAN,11/27/2023 21:47:01
7.702,1.6905,NAN,11/27/2023 21:48:01
7.699,1.6909,NAN,11/27/2023 21:49:01
7.694,1.6909,NAN,11/27/2023 21:50:01
7.691,1.6907,NAN,11/27/2023 21:51:01
7.687,1.6909,NAN,11/27/2023 21:52:01
7.683,1.6903,NAN,11/27/2023 21:53:01
7.68,1.6909,NAN,11/27/2023 21:54:01
7.676,1.6909,NAN,11/27/2023 21:55:01
7.672,1.6911,NAN,11/27/2023 21:56:01
7.668,1.6911,NAN,11/27/2023 21:57:01
7.665,1.6905,NAN,11/27/2023 21:58:01
7.661,1.6905,NAN,11/27/2023 21:59:01
7.657,1.6909,NAN,11/27/2023 22:00:01
7.654,1.6909,NAN,11/27/2023 22:01:01
7.651,1.6911,NAN,11/27/2023 22:02:01
7.646,1.6907,NAN,11/27/2023 22:03:01
7.643,1.6909,NAN,11/27/2023 22:04:01
7.64,1.6905,NAN,11/27/2023 22:05:01
7.636,1.6909,NAN,11/27/2023 22:06:01
7.632,1.6911,NAN,11/27/2023 22:07:01
7.629,1.6912,NAN,11/27/2023 22:08:01
7.625,1.6909,NAN,11/27/2023 22:09:01
7.621,1.6909,NAN,11/27/2023 22:10:01
7.618,1.6909,NAN,11/27/2023 22:11:01
7.614,1.6909,NAN,11/27/2023 22:12:01
7.61,1.6911,NAN,11/27/2023 22:13:01
7.607,1.6909,NAN,11/27/2023 22:14:01
7.603,1.6912,NAN,11/27/2023 22:15:01
7.599,1.6914,NAN,11/27/2023 22:16:01
7.596,1.6909,NAN,11/27/2023 22:17:01
7.592,1.6909,NAN,11/27/2023 22:18:01
7.588,1.6909,NAN,11/27/2023 22:19:01
7.585,1.6907,NAN,11/27/2023 22:20:01
7.582,1.6912,NAN,11/27/2023 22:21:01
7.577,1.6905,NAN,11/27/2023 22:22:01
7.574,1.6911,NAN,11/27/2023 22:23:01
7.571,1.6907,NAN,11/27/2023 22:24:01
7.566,1.6912,NAN,11/27/2023 22:25:01
7.563,1.6911,NAN,11/27/2023 22:26:01
7.56,1.6912,NAN,11/27/2023 22:27:01
7.555,1.6911,NAN,11/27/2023 22:28:01
7.552,1.6911,NAN,11/27/2023 22:29:01
7.549,1.6909,NAN,11/27/2023 22:30:01
7.545,1.6907,NAN,11/27/2023 22:31:01
7.541,1.6912,NAN,11/27/2023 22:32:01
7.538,1.6907,NAN,11/27/2023 22:33:01
7.534,1.6905,NAN,11/27/2023 22:34:01
7.531,1.6907,NAN,11/27/2023 22:35:01
7.527,1.6905,NAN,11/27/2023 22:36:01
7.523,1.6916,NAN,11/27/2023 22:37:01
7.52,1.6911,NAN,11/27/2023 22:38:01
7.517,1.6911,NAN,11/27/2023 22:39:01
7.512,1.6909,NAN,11/27/2023 22:40:01
7.509,1.6916,NAN,11/27/2023 22:41:01
7.506,1.6912,NAN,11/27/2023 22:42:01
7.503,1.6914,NAN,11/27/2023 22:43:01
7.5,1.6912,NAN,11/27/2023 22:44:01
7.495,1.6912,NAN,11/27/2023 22:45:01
7.492,1.6914,NAN,11/27/2023 22:46:01
7.489,1.6911,NAN,11/27/2023 22:47:01
7.486,1.6911,NAN,11/27/2023 22:48:01
7.483,1.6912,NAN,11/27/2023 22:49:01
7.478,1.6905,NAN,11/27/2023 22:50:01
7.475,1.6909,NAN,11/27/2023 22:51:01
7.472,1.6911,NAN,11/27/2023 22:52:01
7.469,1.6905,NAN,11/27/2023 22:53:01
7.465,1.6916,NAN,11/27/2023 22:54:01
7.462,1.6912,NAN,11/27/2023 22:55:01
7.458,1.6912,NAN,11/27/2023 22:56:01
7.454,1.6912,NAN,11/27/2023 22:57:01
7.451,1.6914,NAN,11/27/2023 22:58:01
7.448,1.6918,NAN,11/27/2023 22:59:01
7.445,1.6912,NAN,11/27/2023 23:00:01
7.442,1.6912,NAN,11/27/2023 23:01:01
7.439,1.6911,NAN,11/27/2023 23:02:01
7.436,1.6912,NAN,11/27/2023 23:03:01
7.431,1.6914,NAN,11/27/2023 23:04:01
7.428,1.6914,NAN,11/27/2023 23:05:01
7.425,1.6914,NAN,11/27/2023 23:06:01
7.421,1.6907,NAN,11/27/2023 23:07:01
7.418,1.6912,NAN,11/27/2023 23:08:01
7.415,1.6911,NAN,11/27/2023 23:09:01
7.412,1.6916,NAN,11/27/2023 23:10:01
7.407,1.6912,NAN,11/27/2023 23:11:01
7.404,1.6911,NAN,11/27/2023 23:12:01
7.401,1.6918,NAN,11/27/2023 23:13:01
7.398,1.6916,NAN,11/27/2023 23:14:01
7.395,1.6914,NAN,11/27/2023 23:15:01
7.392,1.6914,NAN,11/27/2023 23:16:01
7.388,1.6916,NAN,11/27/2023 23:17:01
7.385,1.6907,NAN,11/27/2023 23:18:01
7.382,1.6912,NAN,11/27/2023 23:19:01
7.379,1.6916,NAN,11/27/2023 23:20:01
7.376,1.6916,NAN,11/27/2023 23:21:01
7.373,1.6916,NAN,11/27/2023 23:22:01
7.37,1.6916,NAN,11/27/2023 23:23:01
7.366,1.6916,NAN,11/27/2023 23:24:01
7.363,1.6918,NAN,11/27/2023 23:25:01
7.359,1.6914,NAN,11/27/2023 23:26:01
7.355,1.6916,NAN,11/27/2023 23:27:01
7.352,1.6916,NAN,11/27/2023 23:28:01
7.349,1.6914,NAN,11/27/2023 23:29:01
7.346,1.6916,NAN,11/27/2023 23:30:01
7.343,1.6916,NAN,11/27/2023 23:31:01
7.34,1.6911,NAN,11/27/2023 23:32:01
7.337,1.6912,NAN,11/27/2023 23:33:01
7.332,1.6914,NAN,11/27/2023 23:34:01
7.329,1.6914,NAN,11/27/2023 23:35:01
7.326,1.6914,NAN,11/27/2023 23:36:01
7.322,1.6914,NAN,11/27/2023 23:37:01
7.319,1.6916,NAN,11/27/2023 23:38:01
7.316,1.6916,NAN,11/27/2023 23:39:01
7.313,1.6914,NAN,11/27/2023 23:40:01
7.308,1.6912,NAN,11/27/2023 23:41:01
7.305,1.6916,NAN,11/27/2023 23:42:01
7.302,1.6911,NAN,11/27/2023 23:43:01
7.299,1.6916,NAN,11/27/2023 23:44:01
7.296,1.6916,NAN,11/27/2023 23:45:01
7.292,1.6912,NAN,11/27/2023 23:46:01
7.289,1.6916,NAN,11/27/2023 23:47:01
7.286,1.6918,NAN,11/27/2023 23:48:01
7.281,1.6916,NAN,11/27/2023 23:49:01
7.278,1.6916,NAN,11/27/2023 23:50:01
7.275,1.6916,NAN,11/27/2023 23:51:01
7.272,1.6916,NAN,11/27/2023 23:52:01
7.269,1.6916,NAN,11/27/2023 23:53:01
7.266,1.6916,NAN,11/27/2023 23:54:01
7.263,1.6916,NAN,11/27/2023 23:55:01
7.259,1.6914,NAN,11/27/2023 23:56:01
7.256,1.6916,NAN,11/27/2023 23:57:01
7.253,1.6918,NAN,11/27/2023 23:58:01
7.25,1.6916,NAN,11/27/2023 23:59:01
7.247,1.6918,NAN,11/28/2023 00:00:01
7.244,1.6918,NAN,11/28/2023 00:01:01
7.241,1.692,NAN,11/28/2023 00:02:01
7.237,1.6918,NAN,11/28/2023 00:03:01
7.234,1.6918,NAN,11/28/2023 00:04:01
7.231,1.6916,NAN,11/28/2023 00:05:01
7.228,1.6914,NAN,11/28/2023 00:06:01
7.225,1.6914,NAN,11/28/2023 00:07:01
7.222,1.6914,NAN,11/28/2023 00:08:01
7.219,1.6918,NAN,11/28/2023 00:09:01
7.215,1.6912,NAN,11/28/2023 00:10:01
7.214,1.6914,NAN,11/28/2023 00:11:01
7.211,1.6916,NAN,11/28/2023 00:12:01
7.207,1.692,NAN,11/28/2023 00:13:01
7.204,1.6916,NAN,11/28/2023 00:14:01
7.201,1.6914,NAN,11/28/2023 00:15:01
7.2,1.6916,NAN,11/28/2023 00:16:01
7.196,1.6918,NAN,11/28/2023 00:17:01
7.193,1.6916,NAN,11/28/2023 00:18:01
7.19,1.6916,NAN,11/28/2023 00:19:01
7.187,1.6916,NAN,11/28/2023 00:20:01
7.185,1.6914,NAN,11/28/2023 00:21:01
7.182,1.6918,NAN,11/28/2023 00:22:01
7.179,1.6918,NAN,11/28/2023 00:23:01
7.176,1.6922,NAN,11/28/2023 00:24:01
7.174,1.692,NAN,11/28/2023 00:25:01
7.171,1.6918,NAN,11/28/2023 00:26:01
7.168,1.692,NAN,11/28/2023 00:27:01
7.165,1.6916,NAN,11/28/2023 00:28:01
7.162,1.6918,NAN,11/28/2023 00:29:01
7.16,1.6916,NAN,11/28/2023 00:30:01
7.157,1.6916,NAN,11/28/2023 00:31:01
7.154,1.6914,NAN,11/28/2023 00:32:01
7.152,1.6916,NAN,11/28/2023 00:33:01
7.149,1.6914,NAN,11/28/2023 00:34:01
7.146,1.6914,NAN,11/28/2023 00:35:01
7.143,1.6918,NAN,11/28/2023 00:36:01
7.141,1.6918,NAN,11/28/2023 00:37:01
7.138,1.692,NAN,11/28/2023 00:38:01
7.135,1.6914,NAN,11/28/2023 00:39:01
7.132,1.692,NAN,11/28/2023 00:40:01
7.13,1.6918,NAN,11/28/2023 00:41:01
7.127,1.6918,NAN,11/28/2023 00:42:01
7.124,1.6918,NAN,11/28/2023 00:43:01
7.121,1.6918,NAN,11/28/2023 00:44:01
7.119,1.692,NAN,11/28/2023 00:45:01
7.116,1.6916,NAN,11/28/2023 00:46:01
7.113,1.692,NAN,11/28/2023 00:47:01
7.111,1.6916,NAN,11/28/2023 00:48:01
7.108,1.6912,NAN,11/28/2023 00:49:01
7.105,1.6914,NAN,11/28/2023 00:50:01
7.104,1.6918,NAN,11/28/2023 00:51:01
7.1,1.6916,NAN,11/28/2023 00:52:01
7.097,1.6916,NAN,11/28/2023 00:53:01
7.094,1.6916,NAN,11/28/2023 00:54:01
7.092,1.6912,NAN,11/28/2023 00:55:01
7.089,1.6916,NAN,11/28/2023 00:56:01
7.086,1.6918,NAN,11/28/2023 00:57:01
7.085,1.6916,NAN,11/28/2023 00:58:01
7.081,1.6916,NAN,11/28/2023 00:59:01
7.078,1.6918,NAN,11/28/2023 01:00:01
7.077,1.692,NAN,11/28/2023 01:01:01
7.074,1.6916,NAN,11/28/2023 01:02:01
7.07,1.692,NAN,11/28/2023 01:03:01
7.067,1.6918,NAN,11/28/2023 01:04:01
7.066,1.692,NAN,11/28/2023 01:05:01
7.063,1.6916,NAN,11/28/2023 01:06:01
7.059,1.6914,NAN,11/28/2023 01:07:01
7.058,1.6916,NAN,11/28/2023 01:08:01
7.055,1.6916,NAN,11/28/2023 01:09:01
7.051,1.6916,NAN,11/28/2023 01:10:01
7.048,1.6918,NAN,11/28/2023 01:11:01
7.047,1.692,NAN,11/28/2023 01:12:01
7.044,1.692,NAN,11/28/2023 01:13:01
7.04,1.6918,NAN,11/28/2023 01:14:01
7.039,1.6916,NAN,11/28/2023 01:15:01
7.036,1.6916,NAN,11/28/2023 01:16:01
7.033,1.6918,NAN,11/28/2023 01:17:01
7.029,1.6918,NAN,11/28/2023 01:18:01
7.028,1.6918,NAN,11/28/2023 01:19:01
7.025,1.6916,NAN,11/28/2023 01:20:01
7.022,1.6918,NAN,11/28/2023 01:21:01
7.02,1.6918,NAN,11/28/2023 01:22:01
7.017,1.6918,NAN,11/28/2023 01:23:01
7.014,1.6918,NAN,11/28/2023 01:24:01
7.01,1.692,NAN,11/28/2023 01:25:01
7.009,1.6918,NAN,11/28/2023 01:26:01
7.006,1.6918,NAN,11/28/2023 01:27:01
7.003,1.692,NAN,11/28/2023 01:28:01
7.001,1.6914,NAN,11/28/2023 01:29:01
6.998,1.6916,NAN,11/28/2023 01:30:01
6.995,1.692,NAN,11/28/2023 01:31:01
6.993,1.6918,NAN,11/28/2023 01:32:01
6.99,1.6918,NAN,11/28/2023 01:33:01
6.987,1.692,NAN,11/28/2023 01:34:01
6.985,1.6918,NAN,11/28/2023 01:35:01
6.982,1.692,NAN,11/28/2023 01:36:01
6.979,1.692,NAN,11/28/2023 01:37:01
6.976,1.692,NAN,11/28/2023 01:38:01
6.974,1.6918,NAN,11/28/2023 01:39:01
6.971,1.692,NAN,11/28/2023 01:40:01
6.968,1.6922,NAN,11/28/2023 01:41:01
6.966,1.6918,NAN,11/28/2023 01:42:01
6.963,1.6922,NAN,11/28/2023 01:43:01
6.96,1.692,NAN,11/28/2023 01:44:01
6.957,1.692,NAN,11/28/2023 01:45:01
6.955,1.692,NAN,11/28/2023 01:46:01
6.952,1.692,NAN,11/28/2023 01:47:01
6.95,1.692,NAN,11/28/2023 01:48:01
6.947,1.692,NAN,11/28/2023 01:49:01
6.944,1.6918,NAN,11/28/2023 01:50:01
6.943,1.692,NAN,11/28/2023 01:51:01
6.939,1.692,NAN,11/28/2023 01:52:01
6.938,1.6922,NAN,11/28/2023 01:53:01
6.935,1.6922,NAN,11/28/2023 01:54:01
6.933,1.692,NAN,11/28/2023 01:55:01
6.93,1.692,NAN,11/28/2023 01:56:01
6.927,1.692,NAN,11/28/2023 01:57:01
6.925,1.692,NAN,11/28/2023 01:58:01
6.922,1.692,NAN,11/28/2023 01:59:01
6.92,1.692,NAN,11/28/2023 02:00:01
6.917,1.6918,NAN,11/28/2023 02:01:01
6.916,1.6922,NAN,11/28/2023 02:02:01
6.913,1.6918,NAN,11/28/2023 02:03:01
6.909,1.692,NAN,11/28/2023 02:04:01
6.908,1.692,NAN,11/28/2023 02:05:01
6.905,1.6918,NAN,11/28/2023 02:06:01
6.903,1.6922,NAN,11/28/2023 02:07:01
6.9,1.6922,NAN,11/28/2023 02:08:01
6.897,1.692,NAN,11/28/2023 02:09:01
6.895,1.692,NAN,11/28/2023 02:10:01
6.892,1.6918,NAN,11/28/2023 02:11:01
6.89,1.6918,NAN,11/28/2023 02:12:01
6.887,1.6918,NAN,11/28/2023 02:13:01
6.886,1.692,NAN,11/28/2023 02:14:01
6.883,1.692,NAN,11/28/2023 02:15:01
6.879,1.692,NAN,11/28/2023 02:16:01
6.878,1.6922,NAN,11/28/2023 02:17:01
6.875,1.692,NAN,11/28/2023 02:18:01
6.873,1.692,NAN,11/28/2023 02:19:01
6.87,1.692,NAN,11/28/2023 02:20:01
6.868,1.692,NAN,11/28/2023 02:21:01
6.865,1.6922,NAN,11/28/2023 02:22:01
6.862,1.692,NAN,11/28/2023 02:23:01
6.86,1.692,NAN,11/28/2023 02:24:01
6.857,1.692,NAN,11/28/2023 02:25:01
6.856,1.692,NAN,11/28/2023 02:26:01
6.853,1.692,NAN,11/28/2023 02:27:01
6.849,1.6922,NAN,11/28/2023 02:28:01
6.848,1.692,NAN,11/28/2023 02:29:01
6.845,1.692,NAN,11/28/2023 02:30:01
6.841,1.6918,NAN,11/28/2023 02:31:01
6.84,1.692,NAN,11/28/2023 02:32:01
6.837,1.6922,NAN,11/28/2023 02:33:01
6.835,1.692,NAN,11/28/2023 02:34:01
6.832,1.692,NAN,11/28/2023 02:35:01
6.829,1.6916,NAN,11/28/2023 02:36:01
6.827,1.692,NAN,11/28/2023 02:37:01
6.824,1.6918,NAN,11/28/2023 02:38:01
6.823,1.692,NAN,11/28/2023 02:39:01
6.819,1.692,NAN,11/28/2023 02:40:01
6.818,1.692,NAN,11/28/2023 02:41:01
6.815,1.692,NAN,11/28/2023 02:42:01
6.813,1.692,NAN,11/28/2023 02:43:01
6.81,1.692,NAN,11/28/2023 02:44:01
6.808,1.692,NAN,11/28/2023 02:45:01
6.805,1.692,NAN,11/28/2023 02:46:01
6.804,1.6918,NAN,11/28/2023 02:47:01
6.8,1.6918,NAN,11/28/2023 02:48:01
6.799,1.6918,NAN,11/28/2023 02:49:01
6.796,1.692,NAN,11/28/2023 02:50:01
6.794,1.6916,NAN,11/28/2023 02:51:01
6.791,1.6918,NAN,11/28/2023 02:52:01
6.788,1.692,NAN,11/28/2023 02:53:01
6.786,1.692,NAN,11/28/2023 02:54:01
6.783,1.6918,NAN,11/28/2023 02:55:01
6.781,1.6918,NAN,11/28/2023 02:56:01
6.778,1.692,NAN,11/28/2023 02:57:01
6.777,1.692,NAN,11/28/2023 02:58:01
6.773,1.6918,NAN,11/28/2023 02:59:01
6.772,1.692,NAN,11/28/2023 03:00:01
6.769,1.692,NAN,11/28/2023 03:01:01
6.767,1.692,NAN,11/28/2023 03:02:01
6.764,1.6918,NAN,11/28/2023 03:03:01
6.762,1.692,NAN,11/28/2023 03:04:01
6.759,1.6918,NAN,11/28/2023 03:05:01
6.756,1.692,NAN,11/28/2023 03:06:01
6.755,1.6922,NAN,11/28/2023 03:07:01
6.751,1.692,NAN,11/28/2023 03:08:01
6.75,1.6918,NAN,11/28/2023 03:09:01
6.747,1.6918,NAN,11/28/2023 03:10:01
6.745,1.692,NAN,11/28/2023 03:11:01
6.742,1.6918,NAN,11/28/2023 03:12:01
6.74,1.692,NAN,11/28/2023 03:13:01
6.737,1.6918,NAN,11/28/2023 03:14:01
6.736,1.692,NAN,11/28/2023 03:15:01
6.732,1.692,NAN,11/28/2023 03:16:01
6.731,1.6918,NAN,11/28/2023 03:17:01
6.728,1.692,NAN,11/28/2023 03:18:01
6.726,1.692,NAN,11/28/2023 03:19:01
6.723,1.692,NAN,11/28/2023 03:20:01
6.721,1.692,NAN,11/28/2023 03:21:01
6.718,1.6922,NAN,11/28/2023 03:22:01
6.717,1.6918,NAN,11/28/2023 03:23:01
6.713,1.692,NAN,11/28/2023 03:24:01
6.712,1.692,NAN,11/28/2023 03:25:01
6.71,1.6918,NAN,11/28/2023 03:26:01
6.707,1.692,NAN,11/28/2023 03:27:01
6.705,1.692,NAN,11/28/2023 03:28:01
6.702,1.6922,NAN,11/28/2023 03:29:01
6.701,1.692,NAN,11/28/2023 03:30:01
6.698,1.692,NAN,11/28/2023 03:31:01
6.696,1.692,NAN,11/28/2023 03:32:01
6.693,1.692,NAN,11/28/2023 03:33:01
6.691,1.6918,NAN,11/28/2023 03:34:01
6.69,1.6918,NAN,11/28/2023 03:35:01
6.686,1.6918,NAN,11/28/2023 03:36:01
6.685,1.692,NAN,11/28/2023 03:37:01
6.683,1.692,NAN,11/28/2023 03:38:01
6.68,1.6918,NAN,11/28/2023 03:39:01
6.679,1.6922,NAN,11/28/2023 03:40:01
6.675,1.692,NAN,11/28/2023 03:41:01
6.674,1.6918,NAN,11/28/2023 03:42:01
6.672,1.692,NAN,11/28/2023 03:43:01
6.669,1.692,NAN,11/28/2023 03:44:01
6.667,1.692,NAN,11/28/2023 03:45:01
6.664,1.692,NAN,11/28/2023 03:46:01
6.663,1.6916,NAN,11/28/2023 03:47:01
6.661,1.692,NAN,11/28/2023 03:48:01
6.658,1.692,NAN,11/28/2023 03:49:01
6.656,1.692,NAN,11/28/2023 03:50:01
6.655,1.692,NAN,11/28/2023 03:51:01
6.652,1.6922,NAN,11/28/2023 03:52:01
6.65,1.692,NAN,11/28/2023 03:53:01
6.647,1.6918,NAN,11/28/2023 03:54:01
6.645,1.6922,NAN,11/28/2023 03:55:01
6.644,1.6918,NAN,11/28/2023 03:56:01
6.641,1.692,NAN,11/28/2023 03:57:01
6.639,1.692,NAN,11/28/2023 03:58:01
6.637,1.692,NAN,11/28/2023 03:59:01
6.634,1.692,NAN,11/28/2023 04:00:01
6.633,1.6922,NAN,11/28/2023 04:01:01
6.629,1.692,NAN,11/28/2023 04:02:01
6.628,1.6918,NAN,11/28/2023 04:03:01
6.626,1.692,NAN,11/28/2023 04:04:01
6.623,1.692,NAN,11/28/2023 04:05:01
6.622,1.6918,NAN,11/28/2023 04:06:01
6.62,1.692,NAN,11/28/2023 04:07:01
6.617,1.692,NAN,11/28/2023 04:08:01
6.615,1.692,NAN,11/28/2023 04:09:01
6.614,1.692,NAN,11/28/2023 04:10:01
6.61,1.692,NAN,11/28/2023 04:11:01
6.609,1.692,NAN,11/28/2023 04:12:01
6.607,1.692,NAN,11/28/2023 04:13:01
6.604,1.6922,NAN,11/28/2023 04:14:01
6.602,1.692,NAN,11/28/2023 04:15:01
6.599,1.6918,NAN,11/28/2023 04:16:01
6.598,1.692,NAN,11/28/2023 04:17:01
6.596,1.692,NAN,11/28/2023 04:18:01
6.593,1.6918,NAN,11/28/2023 04:19:01
6.591,1.692,NAN,11/28/2023 04:20:01
6.588,1.692,NAN,11/28/2023 04:21:01
6.587,1.6922,NAN,11/28/2023 04:22:01
6.585,1.692,NAN,11/28/2023 04:23:01
6.582,1.6918,NAN,11/28/2023 04:24:01
6.58,1.692,NAN,11/28/2023 04:25:01
6.577,1.6922,NAN,11/28/2023 04:26:01
6.576,1.692,NAN,11/28/2023 04:27:01
6.572,1.692,NAN,11/28/2023 04:28:01
6.571,1.692,NAN,11/28/2023 04:29:01
6.569,1.6922,NAN,11/28/2023 04:30:01
6.566,1.692,NAN,11/28/2023 04:31:01
6.564,1.6922,NAN,11/28/2023 04:32:01
6.561,1.6918,NAN,11/28/2023 04:33:01
6.56,1.692,NAN,11/28/2023 04:34:01
6.557,1.692,NAN,11/28/2023 04:35:01
6.555,1.692,NAN,11/28/2023 04:36:01
6.553,1.692,NAN,11/28/2023 04:37:01
6.55,1.692,NAN,11/28/2023 04:38:01
6.549,1.692,NAN,11/28/2023 04:39:01
6.545,1.6918,NAN,11/28/2023 04:40:01
6.544,1.6922,NAN,11/28/2023 04:41:01
6.542,1.6922,NAN,11/28/2023 04:42:01
6.539,1.692,NAN,11/28/2023 04:43:01
6.537,1.6918,NAN,11/28/2023 04:44:01
6.534,1.692,NAN,11/28/2023 04:45:01
6.533,1.692,NAN,11/28/2023 04:46:01
6.531,1.6922,NAN,11/28/2023 04:47:01
6.528,1.692,NAN,11/28/2023 04:48:01
6.526,1.692,NAN,11/28/2023 04:49:01
6.523,1.6922,NAN,11/28/2023 04:50:01
6.522,1.692,NAN,11/28/2023 04:51:01
6.52,1.6922,NAN,11/28/2023 04:52:01
6.517,1.692,NAN,11/28/2023 04:53:01
6.515,1.6918,NAN,11/28/2023 04:54:01
6.512,1.692,NAN,11/28/2023 04:55:01
6.511,1.692,NAN,11/28/2023 04:56:01
6.509,1.6918,NAN,11/28/2023 04:57:01
6.506,1.692,NAN,11/28/2023 04:58:01
6.504,1.692,NAN,11/28/2023 04:59:01
6.501,1.692,NAN,11/28/2023 05:00:01
6.499,1.6922,NAN,11/28/2023 05:01:01
6.498,1.692,NAN,11/28/2023 05:02:01
6.495,1.6922,NAN,11/28/2023 05:03:01
6.493,1.6918,NAN,11/28/2023 05:04:01
6.49,1.6918,NAN,11/28/2023 05:05:01
6.488,1.692,NAN,11/28/2023 05:06:01
6.487,1.6916,NAN,11/28/2023 05:07:01
6.484,1.692,NAN,11/28/2023 05:08:01
6.482,1.692,NAN,11/28/2023 05:09:01
6.48,1.6922,NAN,11/28/2023 05:10:01
6.477,1.692,NAN,11/28/2023 05:11:01
6.476,1.692,NAN,11/28/2023 05:12:01
6.474,1.692,NAN,11/28/2023 05:13:01
6.471,1.6918,NAN,11/28/2023 05:14:01
6.469,1.692,NAN,11/28/2023 05:15:01
6.468,1.6918,NAN,11/28/2023 05:16:01
6.465,1.692,NAN,11/28/2023 05:17:01
6.463,1.692,NAN,11/28/2023 05:18:01
6.461,1.692,NAN,11/28/2023 05:19:01
6.458,1.692,NAN,11/28/2023 05:20:01
6.457,1.692,NAN,11/28/2023 05:21:01
6.455,1.692,NAN,11/28/2023 05:22:01
6.452,1.692,NAN,11/28/2023 05:23:01
6.45,1.692,NAN,11/28/2023 05:24:01
6.449,1.6922,NAN,11/28/2023 05:25:01
6.447,1.692,NAN,11/28/2023 05:26:01
6.444,1.692,NAN,11/28/2023 05:27:01
6.442,1.692,NAN,11/28/2023 05:28:01
6.441,1.6922,NAN,11/28/2023 05:29:01
6.438,1.6922,NAN,11/28/2023 05:30:01
6.436,1.6922,NAN,11/28/2023 05:31:01
6.434,1.692,NAN,11/28/2023 05:32:01
6.431,1.692,NAN,11/28/2023 05:33:01
6.43,1.692,NAN,11/28/2023 05:34:01
6.428,1.6918,NAN,11/28/2023 05:35:01
6.426,1.692,NAN,11/28/2023 05:36:01
6.423,1.6918,NAN,11/28/2023 05:37:01
6.422,1.692,NAN,11/28/2023 05:38:01
6.42,1.692,NAN,11/28/2023 05:39:01
6.417,1.692,NAN,11/28/2023 05:40:01
6.415,1.6918,NAN,11/28/2023 05:41:01
6.414,1.6918,NAN,11/28/2023 05:42:01
6.411,1.692,NAN,11/28/2023 05:43:01
6.409,1.692,NAN,11/28/2023 05:44:01
6.407,1.692,NAN,11/28/2023 05:45:01
6.404,1.692,NAN,11/28/2023 05:46:01
6.403,1.6918,NAN,11/28/2023 05:47:01
6.401,1.692,NAN,11/28/2023 05:48:01
6.399,1.6918,NAN,11/28/2023 05:49:01
6.396,1.692,NAN,11/28/2023 05:50:01
6.395,1.692,NAN,11/28/2023 05:51:01
6.393,1.6918,NAN,11/28/2023 05:52:01
6.39,1.6918,NAN,11/28/2023 05:53:01
6.388,1.6918,NAN,11/28/2023 05:54:01
6.387,1.692,NAN,11/28/2023 05:55:01
6.385,1.692,NAN,11/28/2023 05:56:01
6.382,1.692,NAN,11/28/2023 05:57:01
6.38,1.692,NAN,11/28/2023 05:58:01
6.379,1.692,NAN,11/28/2023 05:59:01
6.377,1.6922,NAN,11/28/2023 06:00:01
6.376,1.692,NAN,11/28/2023 06:01:01
6.372,1.692,NAN,11/28/2023 06:02:01
6.371,1.692,NAN,11/28/2023 06:03:01
6.369,1.6918,NAN,11/28/2023 06:04:01
6.368,1.692,NAN,11/28/2023 06:05:01
6.366,1.692,NAN,11/28/2023 06:06:01
6.363,1.692,NAN,11/28/2023 06:07:01
6.361,1.6922,NAN,11/28/2023 06:08:01
6.36,1.6922,NAN,11/28/2023 06:09:01
6.358,1.6922,NAN,11/28/2023 06:10:01
6.357,1.692,NAN,11/28/2023 06:11:01
6.353,1.692,NAN,11/28/2023 06:12:01
6.352,1.6922,NAN,11/28/2023 06:13:01
6.35,1.692,NAN,11/28/2023 06:14:01
6.349,1.6922,NAN,11/28/2023 06:15:01
6.347,1.6918,NAN,11/28/2023 06:16:01
6.344,1.6922,NAN,11/28/2023 06:17:01
6.342,1.692,NAN,11/28/2023 06:18:01
6.341,1.692,NAN,11/28/2023 06:19:01
6.339,1.6922,NAN,11/28/2023 06:20:01
6.337,1.692,NAN,11/28/2023 06:21:01
6.336,1.6922,NAN,11/28/2023 06:22:01
6.334,1.692,NAN,11/28/2023 06:23:01
6.333,1.692,NAN,11/28/2023 06:24:01
6.33,1.692,NAN,11/28/2023 06:25:01
6.328,1.692,NAN,11/28/2023 06:26:01
6.326,1.6918,NAN,11/28/2023 06:27:01
6.325,1.692,NAN,11/28/2023 06:28:01
6.323,1.6922,NAN,11/28/2023 06:29:01
6.322,1.692,NAN,11/28/2023 06:30:01
6.32,1.6918,NAN,11/28/2023 06:31:01
6.318,1.6922,NAN,11/28/2023 06:32:01
6.317,1.6922,NAN,11/28/2023 06:33:01
6.314,1.692,NAN,11/28/2023 06:34:01
6.312,1.692,NAN,11/28/2023 06:35:01
6.31,1.692,NAN,11/28/2023 06:36:01
6.309,1.6918,NAN,11/28/2023 06:37:01
6.307,1.6922,NAN,11/28/2023 06:38:01
6.306,1.692,NAN,11/28/2023 06:39:01
6.304,1.692,NAN,11/28/2023 06:40:01
6.302,1.6918,NAN,11/28/2023 06:41:01
6.301,1.692,NAN,11/28/2023 06:42:01
6.299,1.6918,NAN,11/28/2023 06:43:01
6.298,1.692,NAN,11/28/2023 06:44:01
6.296,1.692,NAN,11/28/2023 06:45:01
6.295,1.6918,NAN,11/28/2023 06:46:01
6.291,1.6922,NAN,11/28/2023 06:47:01
6.291,1.692,NAN,11/28/2023 06:48:01
6.288,1.692,NAN,11/28/2023 06:49:01
6.288,1.6918,NAN,11/28/2023 06:50:01
6.285,1.692,NAN,11/28/2023 06:51:01
6.283,1.692,NAN,11/28/2023 06:52:01
6.282,1.6918,NAN,11/28/2023 06:53:01
6.28,1.692,NAN,11/28/2023 06:54:01
6.279,1.692,NAN,11/28/2023 06:55:01
6.277,1.692,NAN,11/28/2023 06:56:01
6.275,1.692,NAN,11/28/2023 06:57:01
6.274,1.6918,NAN,11/28/2023 06:58:01
6.272,1.692,NAN,11/28/2023 06:59:01
6.271,1.692,NAN,11/28/2023 07:00:01
6.269,1.692,NAN,11/28/2023 07:01:01
6.267,1.692,NAN,11/28/2023 07:02:01
6.266,1.692,NAN,11/28/2023 07:03:01
6.264,1.692,NAN,11/28/2023 07:04:01
6.263,1.692,NAN,11/28/2023 07:05:01
6.261,1.692,NAN,11/28/2023 07:06:01
6.26,1.692,NAN,11/28/2023 07:07:01
6.258,1.692,NAN,11/28/2023 07:08:01
6.256,1.692,NAN,11/28/2023 07:09:01
6.256,1.692,NAN,11/28/2023 07:10:01
6.255,1.692,NAN,11/28/2023 07:11:01
6.253,1.692,NAN,11/28/2023 07:12:01
6.252,1.692,NAN,11/28/2023 07:13:01
6.25,1.6918,NAN,11/28/2023 07:14:01
6.248,1.692,NAN,11/28/2023 07:15:01
6.247,1.6918,NAN,11/28/2023 07:16:01
6.245,1.692,NAN,11/28/2023 07:17:01
6.244,1.692,NAN,11/28/2023 07:18:01
6.244,1.692,NAN,11/28/2023 07:19:01
6.242,1.692,NAN,11/28/2023 07:20:01
6.24,1.692,NAN,11/28/2023 07:21:01
6.239,1.692,NAN,11/28/2023 07:22:01
6.237,1.6922,NAN,11/28/2023 07:23:01
6.236,1.6922,NAN,11/28/2023 07:24:01
6.234,1.692,NAN,11/28/2023 07:25:01
6.232,1.692,NAN,11/28/2023 07:26:01
6.231,1.692,NAN,11/28/2023 07:27:01
6.229,1.692,NAN,11/28/2023 07:28:01
6.228,1.692,NAN,11/28/2023 07:29:01
6.226,1.692,NAN,11/28/2023 07:30:01
6.225,1.692,NAN,11/28/2023 07:31:01
6.223,1.692,NAN,11/28/2023 07:32:01
6.221,1.692,NAN,11/28/2023 07:33:01
6.22,1.6918,NAN,11/28/2023 07:34:01
6.218,1.6918,NAN,11/28/2023 07:35:01
6.217,1.6918,NAN,11/28/2023 07:36:01
6.215,1.6922,NAN,11/28/2023 07:37:01
6.213,1.6918,NAN,11/28/2023 07:38:01
6.212,1.692,NAN,11/28/2023 07:39:01
6.21,1.692,NAN,11/28/2023 07:40:01
6.209,1.6918,NAN,11/28/2023 07:41:01
6.207,1.6922,NAN,11/28/2023 07:42:01
6.205,1.6922,NAN,11/28/2023 07:43:01
6.204,1.692,NAN,11/28/2023 07:44:01
6.202,1.6922,NAN,11/28/2023 07:45:01
6.201,1.692,NAN,11/28/2023 07:46:01
6.199,1.692,NAN,11/28/2023 07:47:01
6.197,1.692,NAN,11/28/2023 07:48:01
6.196,1.6918,NAN,11/28/2023 07:49:01
6.194,1.6922,NAN,11/28/2023 07:50:01
6.193,1.692,NAN,11/28/2023 07:51:01
6.191,1.6922,NAN,11/28/2023 07:52:01
6.19,1.692,NAN,11/28/2023 07:53:01
6.188,1.692,NAN,11/28/2023 07:54:01
6.186,1.692,NAN,11/28/2023 07:55:01
6.186,1.692,NAN,11/28/2023 07:56:01
6.185,1.692,NAN,11/28/2023 07:57:01
6.183,1.6922,NAN,11/28/2023 07:58:01
6.182,1.6922,NAN,11/28/2023 07:59:01
6.18,1.692,NAN,11/28/2023 08:00:01
6.178,1.692,NAN,11/28/2023 08:01:01
6.178,1.692,NAN,11/28/2023 08:02:01
6.177,1.692,NAN,11/28/2023 08:03:01
6.175,1.692,NAN,11/28/2023 08:04:01
6.174,1.692,NAN,11/28/2023 08:05:01
6.172,1.692,NAN,11/28/2023 08:06:01
6.17,1.6918,NAN,11/28/2023 08:07:01
6.169,1.692,NAN,11/28/2023 08:08:01
6.169,1.692,NAN,11/28/2023 08:09:01
6.167,1.692,NAN,11/28/2023 08:10:01
6.166,1.6922,NAN,11/28/2023 08:11:01
6.164,1.6918,NAN,11/28/2023 08:12:01
6.162,1.692,NAN,11/28/2023 08:13:01
6.161,1.692,NAN,11/28/2023 08:14:01
6.159,1.692,NAN,11/28/2023 08:15:01
6.158,1.692,NAN,11/28/2023 08:16:01
6.156,1.692,NAN,11/28/2023 08:17:01
6.154,1.692,NAN,11/28/2023 08:18:01
6.153,1.692,NAN,11/28/2023 08:19:01
6.151,1.6922,NAN,11/28/2023 08:20:01
6.15,1.692,NAN,11/28/2023 08:21:01
6.148,1.692,NAN,11/28/2023 08:22:01
6.147,1.692,NAN,11/28/2023 08:23:01
6.147,1.692,NAN,11/28/2023 08:24:01
6.145,1.6922,NAN,11/28/2023 08:25:01
6.143,1.6922,NAN,11/28/2023 08:26:01
6.142,1.6922,NAN,11/28/2023 08:27:01
6.14,1.692,NAN,11/28/2023 08:28:01
6.139,1.6922,NAN,11/28/2023 08:29:01
6.137,1.6922,NAN,11/28/2023 08:30:01
6.135,1.6922,NAN,11/28/2023 08:31:01
6.134,1.692,NAN,11/28/2023 08:32:01
6.132,1.692,NAN,11/28/2023 08:33:01
6.132,1.6922,NAN,11/28/2023 08:34:01
6.131,1.692,NAN,11/28/2023 08:35:01
6.129,1.6922,NAN,11/28/2023 08:36:01
6.127,1.692,NAN,11/28/2023 08:37:01
6.126,1.6922,NAN,11/28/2023 08:38:01
6.124,1.692,NAN,11/28/2023 08:39:01
6.123,1.692,NAN,11/28/2023 08:40:01
6.121,1.6922,NAN,11/28/2023 08:41:01
6.119,1.6922,NAN,11/28/2023 08:42:01
6.119,1.692,NAN,11/28/2023 08:43:01
6.118,1.692,NAN,11/28/2023 08:44:01
6.116,1.692,NAN,11/28/2023 08:45:01
6.115,1.692,NAN,11/28/2023 08:46:01
6.113,1.6922,NAN,11/28/2023 08:47:01
6.111,1.6922,NAN,11/28/2023 08:48:01
6.111,1.692,NAN,11/28/2023 08:49:01
6.11,1.692,NAN,11/28/2023 08:50:01
6.108,1.692,NAN,11/28/2023 08:51:01
6.107,1.692,NAN,11/28/2023 08:52:01
6.105,1.6922,NAN,11/28/2023 08:53:01
6.105,1.6922,NAN,11/28/2023 08:54:01
6.104,1.6922,NAN,11/28/2023 08:55:01
6.102,1.6922,NAN,11/28/2023 08:56:01
6.1,1.692,NAN,11/28/2023 08:57:01
6.099,1.692,NAN,11/28/2023 08:58:01
6.099,1.692,NAN,11/28/2023 08:59:01
6.097,1.692,NAN,11/28/2023 09:00:01
6.096,1.6922,NAN,11/28/2023 09:01:01
6.094,1.692,NAN,11/28/2023 09:02:01
6.094,1.692,NAN,11/28/2023 09:03:01
6.092,1.692,NAN,11/28/2023 09:04:01
6.091,1.692,NAN,11/28/2023 09:05:01
6.089,1.692,NAN,11/28/2023 09:06:01
6.089,1.6922,NAN,11/28/2023 09:07:01
6.088,1.692,NAN,11/28/2023 09:08:01
6.086,1.6922,NAN,11/28/2023 09:09:01
6.084,1.692,NAN,11/28/2023 09:10:01
6.083,1.692,NAN,11/28/2023 09:11:01
6.083,1.6922,NAN,11/28/2023 09:12:01
6.081,1.692,NAN,11/28/2023 09:13:01
6.08,1.6922,NAN,11/28/2023 09:14:01
6.078,1.692,NAN,11/28/2023 09:15:01
6.078,1.692,NAN,11/28/2023 09:16:01
6.076,1.692,NAN,11/28/2023 09:17:01
6.075,1.6922,NAN,11/28/2023 09:18:01
6.073,1.692,NAN,11/28/2023 09:19:01
6.073,1.692,NAN,11/28/2023 09:20:01
6.072,1.692,NAN,11/28/2023 09:21:01
6.07,1.692,NAN,11/28/2023 09:22:01
6.07,1.692,NAN,11/28/2023 09:23:01
6.068,1.692,NAN,11/28/2023 09:24:01
6.067,1.6918,NAN,11/28/2023 09:25:01
6.067,1.692,NAN,11/28/2023 09:26:01
6.065,1.692,NAN,11/28/2023 09:27:01
6.065,1.6922,NAN,11/28/2023 09:28:01
6.064,1.692,NAN,11/28/2023 09:29:01
6.062,1.692,NAN,11/28/2023 09:30:01
6.062,1.692,NAN,11/28/2023 09:31:01
6.06,1.692,NAN,11/28/2023 09:32:01
6.06,1.692,NAN,11/28/2023 09:33:01
6.059,1.6922,NAN,11/28/2023 09:34:01
6.059,1.6922,NAN,11/28/2023 09:35:01
6.057,1.6922,NAN,11/28/2023 09:36:01
6.056,1.692,NAN,11/28/2023 09:37:01
6.056,1.692,NAN,11/28/2023 09:38:01
6.054,1.692,NAN,11/28/2023 09:39:01
6.052,1.692,NAN,11/28/2023 09:40:01
6.051,1.692,NAN,11/28/2023 09:41:01
6.051,1.692,NAN,11/28/2023 09:42:01
6.049,1.6922,NAN,11/28/2023 09:43:01
6.048,1.6922,NAN,11/28/2023 09:44:01
6.046,1.692,NAN,11/28/2023 09:45:01
6.045,1.6922,NAN,11/28/2023 09:46:01
6.045,1.692,NAN,11/28/2023 09:47:01
6.043,1.692,NAN,11/28/2023 09:48:01
6.041,1.692,NAN,11/28/2023 09:49:01
6.04,1.6922,NAN,11/28/2023 09:50:01
6.038,1.6922,NAN,11/28/2023 09:51:01
6.037,1.692,NAN,11/28/2023 09:52:01
6.037,1.6922,NAN,11/28/2023 09:53:01
6.035,1.692,NAN,11/28/2023 09:54:01
6.033,1.6922,NAN,11/28/2023 09:55:01
6.032,1.692,NAN,11/28/2023 09:56:01
6.03,1.692,NAN,11/28/2023 09:57:01
6.03,1.692,NAN,11/28/2023 09:58:01
6.029,1.692,NAN,11/28/2023 09:59:01
6.027,1.692,NAN,11/28/2023 10:00:01
6.025,1.692,NAN,11/28/2023 10:01:01
6.024,1.6918,NAN,11/28/2023 10:02:01
6.022,1.692,NAN,11/28/2023 10:03:01
6.022,1.692,NAN,11/28/2023 10:04:01
6.021,1.692,NAN,11/28/2023 10:05:01
6.019,1.692,NAN,11/28/2023 10:06:01
6.017,1.692,NAN,11/28/2023 10:07:01
6.016,1.692,NAN,11/28/2023 10:08:01
6.016,1.6922,NAN,11/28/2023 10:09:01
6.014,1.6922,NAN,11/28/2023 10:10:01
6.013,1.6922,NAN,11/28/2023 10:11:01
6.011,1.692,NAN,11/28/2023 10:12:01
6.011,1.692,NAN,11/28/2023 10:13:01
6.009,1.692,NAN,11/28/2023 10:14:01
6.008,1.692,NAN,11/28/2023 10:15:01
6.006,1.6922,NAN,11/28/2023 10:16:01
6.006,1.6922,NAN,11/28/2023 10:17:01
6.005,1.692,NAN,11/28/2023 10:18:01
6.003,1.6922,NAN,11/28/2023 10:19:01
6.001,1.692,NAN,11/28/2023 10:20:01
6.001,1.6922,NAN,11/28/2023 10:21:01
6,1.6922,NAN,11/28/2023 10:22:01
5.998,1.692,NAN,11/28/2023 10:23:01
5.997,1.692,NAN,11/28/2023 10:24:01
5.997,1.692,NAN,11/28/2023 10:25:01
5.995,1.6922,NAN,11/28/2023 10:26:01
5.993,1.6922,NAN,11/28/2023 10:27:01
5.993,1.692,NAN,11/28/2023 10:28:01
5.992,1.692,NAN,11/28/2023 10:29:01
5.99,1.6922,NAN,11/28/2023 10:30:01
5.99,1.692,NAN,11/28/2023 10:31:01
5.989,1.692,NAN,11/28/2023 10:32:01
5.987,1.6922,NAN,11/28/2023 10:33:01
5.987,1.6922,NAN,11/28/2023 10:34:01
5.985,1.6922,NAN,11/28/2023 10:35:01
5.984,1.6922,NAN,11/28/2023 10:36:01
5.984,1.692,NAN,11/28/2023 10:37:01
5.982,1.6922,NAN,11/28/2023 10:38:01
5.981,1.6922,NAN,11/28/2023 10:39:01
5.981,1.692,NAN,11/28/2023 10:40:01
5.979,1.692,NAN,11/28/2023 10:41:01
5.978,1.692,NAN,11/28/2023 10:42:01
5.978,1.692,NAN,11/28/2023 10:43:01
5.976,1.692,NAN,11/28/2023 10:44:01
5.976,1.6922,NAN,11/28/2023 10:45:01
5.974,1.692,NAN,11/28/2023 10:46:01
5.973,1.692,NAN,11/28/2023 10:47:01
5.973,1.692,NAN,11/28/2023 10:48:01
5.971,1.692,NAN,11/28/2023 10:49:01
5.971,1.692,NAN,11/28/2023 10:50:01
5.97,1.692,NAN,11/28/2023 10:51:01
5.97,1.692,NAN,11/28/2023 10:52:01
5.968,1.6922,NAN,11/28/2023 10:53:01
5.966,1.6922,NAN,11/28/2023 10:54:01
5.966,1.6922,NAN,11/28/2023 10:55:01
5.965,1.692,NAN,11/28/2023 10:56:01
5.963,1.692,NAN,11/28/2023 10:57:01
5.963,1.692,NAN,11/28/2023 10:58:01
5.962,1.692,NAN,11/28/2023 10:59:01
5.96,1.692,NAN,11/28/2023 11:00:01
5.96,1.6922,NAN,11/28/2023 11:01:01
5.958,1.6922,NAN,11/28/2023 11:02:01
5.957,1.6922,NAN,11/28/2023 11:03:01
5.957,1.692,NAN,11/28/2023 11:04:01
5.955,1.6918,NAN,11/28/2023 11:05:01
5.954,1.6922,NAN,11/28/2023 11:06:01
5.954,1.692,NAN,11/28/2023 11:07:01
5.952,1.692,NAN,11/28/2023 11:08:01
5.95,1.692,NAN,11/28/2023 11:09:01
5.949,1.692,NAN,11/28/2023 11:10:01
5.949,1.692,NAN,11/28/2023 11:11:01
5.947,1.692,NAN,11/28/2023 11:12:01
5.946,1.692,NAN,11/28/2023 11:13:01
5.944,1.692,NAN,11/28/2023 11:14:01
5.944,1.692,NAN,11/28/2023 11:15:01
5.942,1.692,NAN,11/28/2023 11:16:01
5.941,1.692,NAN,11/28/2023 11:17:01
5.941,1.692,NAN,11/28/2023 11:18:01
5.939,1.692,NAN,11/28/2023 11:19:01
5.938,1.692,NAN,11/28/2023 11:20:01
5.938,1.692,NAN,11/28/2023 11:21:01
5.936,1.692,NAN,11/28/2023 11:22:01
5.934,1.6922,NAN,11/28/2023 11:23:01
5.934,1.692,NAN,11/28/2023 11:24:01
5.933,1.692,NAN,11/28/2023 11:25:01
5.931,1.692,NAN,11/28/2023 11:26:01
5.931,1.692,NAN,11/28/2023 11:27:01
5.93,1.6922,NAN,11/28/2023 11:28:01
5.928,1.692,NAN,11/28/2023 11:29:01
5.928,1.692,NAN,11/28/2023 11:30:01
5.926,1.692,NAN,11/28/2023 11:31:01
5.926,1.692,NAN,11/28/2023 11:32:01
5.925,1.692,NAN,11/28/2023 11:33:01
5.923,1.692,NAN,11/28/2023 11:34:01
5.923,1.692,NAN,11/28/2023 11:35:01
5.922,1.692,NAN,11/28/2023 11:36:01
5.922,1.692,NAN,11/28/2023 11:37:01
5.92,1.692,NAN,11/28/2023 11:38:01
5.92,1.692,NAN,11/28/2023 11:39:01
5.918,1.6918,NAN,11/28/2023 11:40:01
5.917,1.692,NAN,11/28/2023 11:41:01
5.917,1.692,NAN,11/28/2023 11:42:01
5.915,1.692,NAN,11/28/2023 11:43:01
5.915,1.692,NAN,11/28/2023 11:44:01
5.914,1.692,NAN,11/28/2023 11:45:01
5.914,1.692,NAN,11/28/2023 11:46:01
5.912,1.692,NAN,11/28/2023 11:47:01
5.912,1.692,NAN,11/28/2023 11:48:01
5.91,1.692,NAN,11/28/2023 11:49:01
5.91,1.692,NAN,11/28/2023 11:50:01
5.909,1.692,NAN,11/28/2023 11:51:01
5.909,1.692,NAN,11/28/2023 11:52:01
5.907,1.692,NAN,11/28/2023 11:53:01
5.907,1.692,NAN,11/28/2023 11:54:01
5.906,1.6922,NAN,11/28/2023 11:55:01
5.906,1.692,NAN,11/28/2023 11:56:01
5.904,1.692,NAN,11/28/2023 11:57:01
5.904,1.6922,NAN,11/28/2023 11:58:01
5.902,1.692,NAN,11/28/2023 11:59:01
5.902,1.6922,NAN,11/28/2023 12:00:01
5.901,1.692,NAN,11/28/2023 12:01:01
5.899,1.692,NAN,11/28/2023 12:02:01
5.899,1.692,NAN,11/28/2023 12:03:01
5.898,1.692,NAN,11/28/2023 12:04:01
5.898,1.692,NAN,11/28/2023 12:05:01
5.896,1.692,NAN,11/28/2023 12:06:01
5.896,1.6918,NAN,11/28/2023 12:07:01
5.894,1.692,NAN,11/28/2023 12:08:01
5.894,1.692,NAN,11/28/2023 12:09:01
5.893,1.692,NAN,11/28/2023 12:10:01
5.893,1.6922,NAN,11/28/2023 12:11:01
5.891,1.692,NAN,11/28/2023 12:12:01
5.89,1.692,NAN,11/28/2023 12:13:01
5.89,1.692,NAN,11/28/2023 12:14:01
5.888,1.692,NAN,11/28/2023 12:15:01
5.888,1.692,NAN,11/28/2023 12:16:01
5.886,1.692,NAN,11/28/2023 12:17:01
5.886,1.692,NAN,11/28/2023 12:18:01
5.885,1.692,NAN,11/28/2023 12:19:01
5.885,1.692,NAN,11/28/2023 12:20:01
5.883,1.6918,NAN,11/28/2023 12:21:01
5.883,1.692,NAN,11/28/2023 12:22:01
5.882,1.692,NAN,11/28/2023 12:23:01
5.88,1.692,NAN,11/28/2023 12:24:01
5.88,1.6918,NAN,11/28/2023 12:25:01
5.879,1.692,NAN,11/28/2023 12:26:01
5.879,1.692,NAN,11/28/2023 12:27:01
5.877,1.692,NAN,11/28/2023 12:28:01
5.877,1.692,NAN,11/28/2023 12:29:01
5.875,1.692,NAN,11/28/2023 12:30:01
5.875,1.692,NAN,11/28/2023 12:31:01
5.874,1.692,NAN,11/28/2023 12:32:01
5.874,1.692,NAN,11/28/2023 12:33:01
5.872,1.692,NAN,11/28/2023 12:34:01
5.872,1.692,NAN,11/28/2023 12:35:01
5.871,1.692,NAN,11/28/2023 12:36:01
5.871,1.692,NAN,11/28/2023 12:37:01
5.869,1.692,NAN,11/28/2023 12:38:01
5.869,1.692,NAN,11/28/2023 12:39:01
5.867,1.692,NAN,11/28/2023 12:40:01
5.867,1.692,NAN,11/28/2023 12:41:01
5.866,1.692,NAN,11/28/2023 12:42:01
5.866,1.692,NAN,11/28/2023 12:43:01
5.864,1.6918,NAN,11/28/2023 12:44:01
5.864,1.692,NAN,11/28/2023 12:45:01
5.863,1.6918,NAN,11/28/2023 12:46:01
5.863,1.692,NAN,11/28/2023 12:47:01
5.861,1.6918,NAN,11/28/2023 12:48:01
5.861,1.6922,NAN,11/28/2023 12:49:01
5.859,1.6918,NAN,11/28/2023 12:50:01
5.859,1.692,NAN,11/28/2023 12:51:01
5.858,1.692,NAN,11/28/2023 12:52:01
5.858,1.692,NAN,11/28/2023 12:53:01
5.856,1.6918,NAN,11/28/2023 12:54:01
5.856,1.6918,NAN,11/28/2023 12:55:01
5.856,1.692,NAN,11/28/2023 12:56:01
5.855,1.692,NAN,11/28/2023 12:57:01
5.855,1.692,NAN,11/28/2023 12:58:01
5.853,1.692,NAN,11/28/2023 12:59:01
5.853,1.6922,NAN,11/28/2023 13:00:01
5.851,1.692,NAN,11/28/2023 13:01:01
5.851,1.692,NAN,11/28/2023 13:02:01
5.85,1.692,NAN,11/28/2023 13:03:01
5.85,1.692,NAN,11/28/2023 13:04:01
5.848,1.692,NAN,11/28/2023 13:05:01
5.848,1.692,NAN,11/28/2023 13:06:01
5.848,1.692,NAN,11/28/2023 13:07:01
5.847,1.6918,NAN,11/28/2023 13:08:01
5.847,1.692,NAN,11/28/2023 13:09:01
5.845,1.692,NAN,11/28/2023 13:10:01
5.845,1.6916,NAN,11/28/2023 13:11:01
5.843,1.6918,NAN,11/28/2023 13:12:01
5.843,1.6918,NAN,11/28/2023 13:13:01
5.842,1.692,NAN,11/28/2023 13:14:01
5.842,1.692,NAN,11/28/2023 13:15:01
5.84,1.692,NAN,11/28/2023 13:16:01
5.84,1.692,NAN,11/28/2023 13:17:01
5.84,1.692,NAN,11/28/2023 13:18:01
5.839,1.6918,NAN,11/28/2023 13:19:01
5.839,1.6916,NAN,11/28/2023 13:20:01
5.837,1.6918,NAN,11/28/2023 13:21:01
5.837,1.6918,NAN,11/28/2023 13:22:01
5.835,1.692,NAN,11/28/2023 13:23:01
5.835,1.6918,NAN,11/28/2023 13:24:01
5.835,1.692,NAN,11/28/2023 13:25:01
5.834,1.692,NAN,11/28/2023 13:26:01
5.834,1.692,NAN,11/28/2023 13:27:01
5.832,1.692,NAN,11/28/2023 13:28:01
5.832,1.692,NAN,11/28/2023 13:29:01
5.831,1.692,NAN,11/28/2023 13:30:01
5.831,1.6918,NAN,11/28/2023 13:31:01
5.829,1.692,NAN,11/28/2023 13:32:01
5.829,1.6918,NAN,11/28/2023 13:33:01
5.829,1.692,NAN,11/28/2023 13:34:01
5.827,1.692,NAN,11/28/2023 13:35:01
5.827,1.692,NAN,11/28/2023 13:36:01
5.826,1.692,NAN,11/28/2023 13:37:01
5.826,1.6918,NAN,11/28/2023 13:38:01
5.824,1.6918,NAN,11/28/2023 13:39:01
5.824,1.692,NAN,11/28/2023 13:40:01
5.823,1.6918,NAN,11/28/2023 13:41:01
5.823,1.6916,NAN,11/28/2023 13:42:01
5.823,1.6918,NAN,11/28/2023 13:43:01
5.821,1.692,NAN,11/28/2023 13:44:01
5.821,1.6918,NAN,11/28/2023 13:45:01
5.819,1.6918,NAN,11/28/2023 13:46:01
5.819,1.6918,NAN,11/28/2023 13:47:01
5.818,1.692,NAN,11/28/2023 13:48:01
5.818,1.6918,NAN,11/28/2023 13:49:01
5.816,1.692,NAN,11/28/2023 13:50:01
5.816,1.692,NAN,11/28/2023 13:51:01
5.815,1.692,NAN,11/28/2023 13:52:01
5.815,1.6918,NAN,11/28/2023 13:53:01
5.815,1.6918,NAN,11/28/2023 13:54:01
5.813,1.6918,NAN,11/28/2023 13:55:01
5.813,1.6918,NAN,11/28/2023 13:56:01
5.811,1.6918,NAN,11/28/2023 13:57:01
5.811,1.6914,NAN,11/28/2023 13:58:01
5.81,1.692,NAN,11/28/2023 13:59:01
5.81,1.6918,NAN,11/28/2023 14:00:01
5.81,1.6918,NAN,11/28/2023 14:01:01
5.808,1.692,NAN,11/28/2023 14:02:01
5.808,1.692,NAN,11/28/2023 14:03:01
5.807,1.6918,NAN,11/28/2023 14:04:01
5.807,1.6918,NAN,11/28/2023 14:05:01
5.805,1.6916,NAN,11/28/2023 14:06:01
5.805,1.6918,NAN,11/28/2023 14:07:01
5.805,1.6918,NAN,11/28/2023 14:08:01
5.803,1.6918,NAN,11/28/2023 14:09:01
5.803,1.6918,NAN,11/28/2023 14:10:01
5.802,1.692,NAN,11/28/2023 14:11:01
5.802,1.692,NAN,11/28/2023 14:12:01
5.802,1.6918,NAN,11/28/2023 14:13:01
5.8,1.6918,NAN,11/28/2023 14:14:01
5.8,1.6918,NAN,11/28/2023 14:15:01
5.799,1.692,NAN,11/28/2023 14:16:01
5.799,1.6918,NAN,11/28/2023 14:17:01
5.799,1.6916,NAN,11/28/2023 14:18:01
5.797,1.692,NAN,11/28/2023 14:19:01
5.797,1.692,NAN,11/28/2023 14:20:01
5.795,1.6916,NAN,11/28/2023 14:21:01
5.795,1.6918,NAN,11/28/2023 14:22:01
5.795,1.692,NAN,11/28/2023 14:23:01
5.794,1.6918,NAN,11/28/2023 14:24:01
5.794,1.6918,NAN,11/28/2023 14:25:01
5.792,1.692,NAN,11/28/2023 14:26:01
5.792,1.6918,NAN,11/28/2023 14:27:01
5.792,1.6918,NAN,11/28/2023 14:28:01
5.791,1.6918,NAN,11/28/2023 14:29:01
5.791,1.6918,NAN,11/28/2023 14:30:01
5.789,1.692,NAN,11/28/2023 14:31:01
5.789,1.6918,NAN,11/28/2023 14:32:01
5.789,1.6918,NAN,11/28/2023 14:33:01
5.787,1.6918,NAN,11/28/2023 14:34:01
5.787,1.692,NAN,11/28/2023 14:35:01
5.786,1.692,NAN,11/28/2023 14:36:01
5.786,1.692,NAN,11/28/2023 14:37:01
5.786,1.692,NAN,11/28/2023 14:38:01
5.784,1.692,NAN,11/28/2023 14:39:01
5.784,1.6916,NAN,11/28/2023 14:40:01
5.784,1.6918,NAN,11/28/2023 14:41:01
5.783,1.692,NAN,11/28/2023 14:42:01
5.783,1.692,NAN,11/28/2023 14:43:01
5.781,1.692,NAN,11/28/2023 14:44:01
5.781,1.6918,NAN,11/28/2023 14:45:01
5.781,1.6918,NAN,11/28/2023 14:46:01
5.779,1.692,NAN,11/28/2023 14:47:01
5.779,1.6918,NAN,11/28/2023 14:48:01
5.778,1.692,NAN,11/28/2023 14:49:01
5.778,1.692,NAN,11/28/2023 14:50:01
5.778,1.6918,NAN,11/28/2023 14:51:01
5.776,1.6918,NAN,11/28/2023 14:52:01
5.776,1.692,NAN,11/28/2023 14:53:01
5.775,1.6918,NAN,11/28/2023 14:54:01
5.775,1.6918,NAN,11/28/2023 14:55:01
5.775,1.6918,NAN,11/28/2023 14:56:01
5.773,1.6916,NAN,11/28/2023 14:57:01
5.773,1.6918,NAN,11/28/2023 14:58:01
5.771,1.6918,NAN,11/28/2023 14:59:01
5.771,1.6918,NAN,11/28/2023 15:00:01
5.771,1.692,NAN,11/28/2023 15:01:01
5.77,1.6918,NAN,11/28/2023 15:02:01
5.77,1.6918,NAN,11/28/2023 15:03:01
5.768,1.6918,NAN,11/28/2023 15:04:01
5.768,1.6916,NAN,11/28/2023 15:05:01
5.768,1.6916,NAN,11/28/2023 15:06:01
5.767,1.6918,NAN,11/28/2023 15:07:01
5.767,1.6918,NAN,11/28/2023 15:08:01
5.765,1.6918,NAN,11/28/2023 15:09:01
5.765,1.692,NAN,11/28/2023 15:10:01
5.765,1.6916,NAN,11/28/2023 15:11:01
5.763,1.6916,NAN,11/28/2023 15:12:01
5.763,1.6918,NAN,11/28/2023 15:13:01
5.762,1.692,NAN,11/28/2023 15:14:01
5.762,1.6918,NAN,11/28/2023 15:15:01
5.762,1.692,NAN,11/28/2023 15:16:01
5.76,1.692,NAN,11/28/2023 15:17:01
5.76,1.6918,NAN,11/28/2023 15:18:01
5.759,1.6918,NAN,11/28/2023 15:19:01
5.759,1.6918,NAN,11/28/2023 15:20:01
5.757,1.692,NAN,11/28/2023 15:21:01
5.757,1.6918,NAN,11/28/2023 15:22:01
5.757,1.6918,NAN,11/28/2023 15:23:01
5.755,1.6918,NAN,11/28/2023 15:24:01
5.755,1.6918,NAN,11/28/2023 15:25:01
5.754,1.6918,NAN,11/28/2023 15:26:01
5.754,1.6918,NAN,11/28/2023 15:27:01
5.752,1.6918,NAN,11/28/2023 15:28:01
5.752,1.6918,NAN,11/28/2023 15:29:01
5.752,1.692,NAN,11/28/2023 15:30:01
5.751,1.6918,NAN,11/28/2023 15:31:01
5.751,1.692,NAN,11/28/2023 15:32:01
5.749,1.6918,NAN,11/28/2023 15:33:01
5.749,1.6918,NAN,11/28/2023 15:34:01
5.747,1.6918,NAN,11/28/2023 15:35:01
5.747,1.692,NAN,11/28/2023 15:36:01
5.747,1.692,NAN,11/28/2023 15:37:01
5.746,1.6918,NAN,11/28/2023 15:38:01
5.746,1.6918,NAN,11/28/2023 15:39:01
5.744,1.6916,NAN,11/28/2023 15:40:01
5.744,1.6918,NAN,11/28/2023 15:41:01
5.743,1.6916,NAN,11/28/2023 15:42:01
5.743,1.6916,NAN,11/28/2023 15:43:01
5.741,1.6922,NAN,11/28/2023 15:44:01
5.741,1.6918,NAN,11/28/2023 15:45:01
5.741,1.692,NAN,11/28/2023 15:46:01
5.739,1.6918,NAN,11/28/2023 15:47:01
5.739,1.6918,NAN,11/28/2023 15:48:01
5.738,1.692,NAN,11/28/2023 15:49:01
5.738,1.6918,NAN,11/28/2023 15:50:01
5.736,1.6914,NAN,11/28/2023 15:51:01
5.736,1.692,NAN,11/28/2023 15:52:01
5.735,1.692,NAN,11/28/2023 15:53:01
5.735,1.6916,NAN,11/28/2023 15:54:01
5.733,1.6918,NAN,11/28/2023 15:55:01
5.733,1.692,NAN,11/28/2023 15:56:01
5.733,1.6918,NAN,11/28/2023 15:57:01
5.731,1.692,NAN,11/28/2023 15:58:01
5.731,1.692,NAN,11/28/2023 15:59:01
5.73,1.6916,NAN,11/28/2023 16:00:01
5.73,1.692,NAN,11/28/2023 16:01:01
5.728,1.692,NAN,11/28/2023 16:02:01
5.728,1.6918,NAN,11/28/2023 16:03:01
5.727,1.6918,NAN,11/28/2023 16:04:01
5.727,1.6916,NAN,11/28/2023 16:05:01
5.725,1.6918,NAN,11/28/2023 16:06:01
5.725,1.6918,NAN,11/28/2023 16:07:01
5.723,1.692,NAN,11/28/2023 16:08:01
5.722,1.6918,NAN,11/28/2023 16:09:01
5.722,1.692,NAN,11/28/2023 16:10:01
5.72,1.692,NAN,11/28/2023 16:11:01
5.72,1.692,NAN,11/28/2023 16:12:01
5.719,1.6918,NAN,11/28/2023 16:13:01
5.719,1.692,NAN,11/28/2023 16:14:01
5.717,1.692,NAN,11/28/2023 16:15:01
5.717,1.692,NAN,11/28/2023 16:16:01
5.715,1.6918,NAN,11/28/2023 16:17:01
5.715,1.6918,NAN,11/28/2023 16:18:01
5.714,1.6918,NAN,11/28/2023 16:19:01
5.714,1.6918,NAN,11/28/2023 16:20:01
5.712,1.6922,NAN,11/28/2023 16:21:01
5.711,1.6918,NAN,11/28/2023 16:22:01
5.711,1.692,NAN,11/28/2023 16:23:01
5.709,1.692,NAN,11/28/2023 16:24:01
5.709,1.692,NAN,11/28/2023 16:25:01
5.707,1.6918,NAN,11/28/2023 16:26:01
5.707,1.692,NAN,11/28/2023 16:27:01
5.706,1.692,NAN,11/28/2023 16:28:01
5.706,1.692,NAN,11/28/2023 16:29:01
5.704,1.6918,NAN,11/28/2023 16:30:01
5.703,1.692,NAN,11/28/2023 16:31:01
5.703,1.692,NAN,11/28/2023 16:32:01
5.701,1.692,NAN,11/28/2023 16:33:01
5.701,1.692,NAN,11/28/2023 16:34:01
5.699,1.692,NAN,11/28/2023 16:35:01
5.699,1.6918,NAN,11/28/2023 16:36:01
5.698,1.692,NAN,11/28/2023 16:37:01
5.698,1.6918,NAN,11/28/2023 16:38:01
5.696,1.692,NAN,11/28/2023 16:39:01
5.695,1.6918,NAN,11/28/2023 16:40:01
5.695,1.692,NAN,11/28/2023 16:41:01
5.693,1.692,NAN,11/28/2023 16:42:01
5.693,1.6918,NAN,11/28/2023 16:43:01
5.691,1.692,NAN,11/28/2023 16:44:01
5.69,1.6916,NAN,11/28/2023 16:45:01
5.69,1.692,NAN,11/28/2023 16:46:01
5.688,1.692,NAN,11/28/2023 16:47:01
5.688,1.6918,NAN,11/28/2023 16:48:01
5.687,1.6916,NAN,11/28/2023 16:49:01
5.687,1.6918,NAN,11/28/2023 16:50:01
5.685,1.6918,NAN,11/28/2023 16:51:01
5.683,1.692,NAN,11/28/2023 16:52:01
5.683,1.6918,NAN,11/28/2023 16:53:01
5.682,1.692,NAN,11/28/2023 16:54:01
5.682,1.6918,NAN,11/28/2023 16:55:01
5.68,1.6916,NAN,11/28/2023 16:56:01
5.679,1.692,NAN,11/28/2023 16:57:01
5.679,1.6918,NAN,11/28/2023 16:58:01
5.677,1.6918,NAN,11/28/2023 16:59:01
5.677,1.6918,NAN,11/28/2023 17:00:01
5.675,1.692,NAN,11/28/2023 17:01:01
5.674,1.6918,NAN,11/28/2023 17:02:01
5.674,1.6918,NAN,11/28/2023 17:03:01
5.672,1.6918,NAN,11/28/2023 17:04:01
5.672,1.6918,NAN,11/28/2023 17:05:01
5.671,1.692,NAN,11/28/2023 17:06:01
5.669,1.692,NAN,11/28/2023 17:07:01
5.669,1.6918,NAN,11/28/2023 17:08:01
5.667,1.6918,NAN,11/28/2023 17:09:01
5.666,1.692,NAN,11/28/2023 17:10:01
5.666,1.6916,NAN,11/28/2023 17:11:01
5.664,1.6918,NAN,11/28/2023 17:12:01
5.663,1.692,NAN,11/28/2023 17:13:01
5.663,1.6918,NAN,11/28/2023 17:14:01
5.661,1.6918,NAN,11/28/2023 17:15:01
5.661,1.692,NAN,11/28/2023 17:16:01
5.659,1.6918,NAN,11/28/2023 17:17:01
5.658,1.6918,NAN,11/28/2023 17:18:01
5.658,1.6918,NAN,11/28/2023 17:19:01
5.656,1.6918,NAN,11/28/2023 17:20:01
5.655,1.6918,NAN,11/28/2023 17:21:01
5.655,1.6918,NAN,11/28/2023 17:22:01
5.653,1.6918,NAN,11/28/2023 17:23:01
5.651,1.6918,NAN,11/28/2023 17:24:01
5.651,1.692,NAN,11/28/2023 17:25:01
5.65,1.692,NAN,11/28/2023 17:26:01
5.65,1.6916,NAN,11/28/2023 17:27:01
5.648,1.6922,NAN,11/28/2023 17:28:01
5.647,1.692,NAN,11/28/2023 17:29:01
5.647,1.6922,NAN,11/28/2023 17:30:01
5.645,1.692,NAN,11/28/2023 17:31:01
5.643,1.6918,NAN,11/28/2023 17:32:01
5.643,1.692,NAN,11/28/2023 17:33:01
5.642,1.692,NAN,11/28/2023 17:34:01
5.64,1.6916,NAN,11/28/2023 17:35:01
5.64,1.692,NAN,11/28/2023 17:36:01
5.639,1.692,NAN,11/28/2023 17:37:01
5.637,1.6918,NAN,11/28/2023 17:38:01
5.637,1.692,NAN,11/28/2023 17:39:01
5.635,1.692,NAN,11/28/2023 17:40:01
5.635,1.692,NAN,11/28/2023 17:41:01
5.634,1.692,NAN,11/28/2023 17:42:01
5.632,1.6916,NAN,11/28/2023 17:43:01
5.632,1.692,NAN,11/28/2023 17:44:01
5.63,1.6918,NAN,11/28/2023 17:45:01
5.629,1.692,NAN,11/28/2023 17:46:01
5.629,1.692,NAN,11/28/2023 17:47:01
5.627,1.692,NAN,11/28/2023 17:48:01
5.626,1.692,NAN,11/28/2023 17:49:01
5.626,1.692,NAN,11/28/2023 17:50:01
5.624,1.6916,NAN,11/28/2023 17:51:01
5.622,1.6918,NAN,11/28/2023 17:52:01
5.622,1.6918,NAN,11/28/2023 17:53:01
5.621,1.6918,NAN,11/28/2023 17:54:01
5.619,1.692,NAN,11/28/2023 17:55:01
5.619,1.6918,NAN,11/28/2023 17:56:01
5.618,1.692,NAN,11/28/2023 17:57:01
5.616,1.692,NAN,11/28/2023 17:58:01
5.616,1.692,NAN,11/28/2023 17:59:01
5.614,1.692,NAN,11/28/2023 18:00:01
5.613,1.692,NAN,11/28/2023 18:01:01
5.613,1.692,NAN,11/28/2023 18:02:01
5.611,1.6918,NAN,11/28/2023 18:03:01
5.61,1.692,NAN,11/28/2023 18:04:01
5.61,1.692,NAN,11/28/2023 18:05:01
5.608,1.6922,NAN,11/28/2023 18:06:01
5.606,1.6916,NAN,11/28/2023 18:07:01
5.606,1.692,NAN,11/28/2023 18:08:01
5.605,1.6918,NAN,11/28/2023 18:09:01
5.603,1.692,NAN,11/28/2023 18:10:01
5.603,1.6918,NAN,11/28/2023 18:11:01
5.602,1.6918,NAN,11/28/2023 18:12:01
5.6,1.692,NAN,11/28/2023 18:13:01
5.6,1.692,NAN,11/28/2023 18:14:01
5.598,1.692,NAN,11/28/2023 18:15:01
5.597,1.692,NAN,11/28/2023 18:16:01
5.597,1.692,NAN,11/28/2023 18:17:01
5.595,1.692,NAN,11/28/2023 18:18:01
5.594,1.6918,NAN,11/28/2023 18:19:01
5.594,1.6918,NAN,11/28/2023 18:20:01
5.592,1.6918,NAN,11/28/2023 18:21:01
5.59,1.692,NAN,11/28/2023 18:22:01
5.59,1.692,NAN,11/28/2023 18:23:01
5.589,1.6922,NAN,11/28/2023 18:24:01
5.587,1.692,NAN,11/28/2023 18:25:01
5.587,1.692,NAN,11/28/2023 18:26:01
5.586,1.692,NAN,11/28/2023 18:27:01
5.584,1.692,NAN,11/28/2023 18:28:01
5.584,1.692,NAN,11/28/2023 18:29:01
5.582,1.6918,NAN,11/28/2023 18:30:01
5.581,1.692,NAN,11/28/2023 18:31:01
5.581,1.6922,NAN,11/28/2023 18:32:01
5.579,1.692,NAN,11/28/2023 18:33:01
5.578,1.6922,NAN,11/28/2023 18:34:01
5.578,1.692,NAN,11/28/2023 18:35:01
5.576,1.692,NAN,11/28/2023 18:36:01
5.574,1.692,NAN,11/28/2023 18:37:01
5.574,1.692,NAN,11/28/2023 18:38:01
5.573,1.6918,NAN,11/28/2023 18:39:01
5.571,1.692,NAN,11/28/2023 18:40:01
5.57,1.692,NAN,11/28/2023 18:41:01
5.57,1.692,NAN,11/28/2023 18:42:01
5.568,1.692,NAN,11/28/2023 18:43:01
5.566,1.692,NAN,11/28/2023 18:44:01
5.566,1.692,NAN,11/28/2023 18:45:01
5.565,1.6918,NAN,11/28/2023 18:46:01
5.563,1.692,NAN,11/28/2023 18:47:01
5.563,1.692,NAN,11/28/2023 18:48:01
5.562,1.692,NAN,11/28/2023 18:49:01
5.56,1.692,NAN,11/28/2023 18:50:01
5.56,1.692,NAN,11/28/2023 18:51:01
5.558,1.6922,NAN,11/28/2023 18:52:01
5.557,1.692,NAN,11/28/2023 18:53:01
5.557,1.692,NAN,11/28/2023 18:54:01
5.555,1.692,NAN,11/28/2023 18:55:01
5.554,1.692,NAN,11/28/2023 18:56:01
5.554,1.692,NAN,11/28/2023 18:57:01
5.552,1.6922,NAN,11/28/2023 18:58:01
5.55,1.692,NAN,11/28/2023 18:59:01
5.55,1.692,NAN,11/28/2023 19:00:01
5.549,1.692,NAN,11/28/2023 19:01:01
5.547,1.692,NAN,11/28/2023 19:02:01
5.546,1.692,NAN,11/28/2023 19:03:01
5.546,1.692,NAN,11/28/2023 19:04:01
5.544,1.692,NAN,11/28/2023 19:05:01
5.542,1.692,NAN,11/28/2023 19:06:01
5.542,1.692,NAN,11/28/2023 19:07:01
5.541,1.692,NAN,11/28/2023 19:08:01
5.539,1.692,NAN,11/28/2023 19:09:01
5.539,1.692,NAN,11/28/2023 19:10:01
5.538,1.692,NAN,11/28/2023 19:11:01
5.536,1.692,NAN,11/28/2023 19:12:01
5.536,1.692,NAN,11/28/2023 19:13:01
5.534,1.692,NAN,11/28/2023 19:14:01
5.533,1.692,NAN,11/28/2023 19:15:01
5.533,1.692,NAN,11/28/2023 19:16:01
5.531,1.692,NAN,11/28/2023 19:17:01
5.529,1.692,NAN,11/28/2023 19:18:01
5.528,1.692,NAN,11/28/2023 19:19:01
5.528,1.692,NAN,11/28/2023 19:20:01
5.526,1.692,NAN,11/28/2023 19:21:01
5.525,1.692,NAN,11/28/2023 19:22:01
5.525,1.692,NAN,11/28/2023 19:23:01
5.523,1.692,NAN,11/28/2023 19:24:01
5.521,1.6922,NAN,11/28/2023 19:25:01
5.52,1.692,NAN,11/28/2023 19:26:01
5.52,1.692,NAN,11/28/2023 19:27:01
5.518,1.692,NAN,11/28/2023 19:28:01
5.517,1.692,NAN,11/28/2023 19:29:01
5.517,1.692,NAN,11/28/2023 19:30:01
5.515,1.692,NAN,11/28/2023 19:31:01
5.513,1.692,NAN,11/28/2023 19:32:01
5.513,1.692,NAN,11/28/2023 19:33:01
5.512,1.692,NAN,11/28/2023 19:34:01
5.51,1.692,NAN,11/28/2023 19:35:01
5.509,1.692,NAN,11/28/2023 19:36:01
5.509,1.692,NAN,11/28/2023 19:37:01
5.507,1.692,NAN,11/28/2023 19:38:01
5.505,1.692,NAN,11/28/2023 19:39:01
5.505,1.692,NAN,11/28/2023 19:40:01
5.504,1.692,NAN,11/28/2023 19:41:01
5.502,1.692,NAN,11/28/2023 19:42:01
5.502,1.692,NAN,11/28/2023 19:43:01
5.501,1.692,NAN,11/28/2023 19:44:01
5.499,1.692,NAN,11/28/2023 19:45:01
5.499,1.692,NAN,11/28/2023 19:46:01
5.497,1.692,NAN,11/28/2023 19:47:01
5.496,1.6922,NAN,11/28/2023 19:48:01
5.496,1.692,NAN,11/28/2023 19:49:01
5.494,1.6922,NAN,11/28/2023 19:50:01
5.493,1.692,NAN,11/28/2023 19:51:01
5.491,1.6922,NAN,11/28/2023 19:52:01
5.491,1.6922,NAN,11/28/2023 19:53:01
5.489,1.692,NAN,11/28/2023 19:54:01
5.488,1.6922,NAN,11/28/2023 19:55:01
5.488,1.692,NAN,11/28/2023 19:56:01
5.486,1.692,NAN,11/28/2023 19:57:01
5.485,1.6922,NAN,11/28/2023 19:58:01
5.485,1.6922,NAN,11/28/2023 19:59:01
5.483,1.692,NAN,11/28/2023 20:00:01
5.481,1.692,NAN,11/28/2023 20:01:01
5.481,1.692,NAN,11/28/2023 20:02:01
5.48,1.692,NAN,11/28/2023 20:03:01
5.478,1.692,NAN,11/28/2023 20:04:01
5.478,1.6922,NAN,11/28/2023 20:05:01
5.477,1.692,NAN,11/28/2023 20:06:01
5.475,1.692,NAN,11/28/2023 20:07:01
5.473,1.692,NAN,11/28/2023 20:08:01
5.473,1.692,NAN,11/28/2023 20:09:01
5.472,1.692,NAN,11/28/2023 20:10:01
5.47,1.692,NAN,11/28/2023 20:11:01
5.47,1.692,NAN,11/28/2023 20:12:01
5.468,1.692,NAN,11/28/2023 20:13:01
5.467,1.692,NAN,11/28/2023 20:14:01
5.467,1.692,NAN,11/28/2023 20:15:01
5.465,1.692,NAN,11/28/2023 20:16:01
5.464,1.692,NAN,11/28/2023 20:17:01
5.464,1.692,NAN,11/28/2023 20:18:01
5.462,1.692,NAN,11/28/2023 20:19:01
5.46,1.692,NAN,11/28/2023 20:20:01
5.46,1.692,NAN,11/28/2023 20:21:01
5.459,1.692,NAN,11/28/2023 20:22:01
5.457,1.692,NAN,11/28/2023 20:23:01
5.456,1.692,NAN,11/28/2023 20:24:01
5.456,1.692,NAN,11/28/2023 20:25:01
5.454,1.692,NAN,11/28/2023 20:26:01
5.452,1.692,NAN,11/28/2023 20:27:01
5.452,1.692,NAN,11/28/2023 20:28:01
5.451,1.692,NAN,11/28/2023 20:29:01
5.449,1.692,NAN,11/28/2023 20:30:01
5.449,1.692,NAN,11/28/2023 20:31:01
5.448,1.692,NAN,11/28/2023 20:32:01
5.446,1.692,NAN,11/28/2023 20:33:01
5.444,1.692,NAN,11/28/2023 20:34:01
5.444,1.692,NAN,11/28/2023 20:35:01
5.443,1.692,NAN,11/28/2023 20:36:01
5.441,1.692,NAN,11/28/2023 20:37:01
5.441,1.692,NAN,11/28/2023 20:38:01
5.44,1.692,NAN,11/28/2023 20:39:01
5.438,1.692,NAN,11/28/2023 20:40:01
5.436,1.692,NAN,11/28/2023 20:41:01
5.436,1.692,NAN,11/28/2023 20:42:01
5.435,1.692,NAN,11/28/2023 20:43:01
5.433,1.692,NAN,11/28/2023 20:44:01
5.433,1.692,NAN,11/28/2023 20:45:01
5.432,1.6922,NAN,11/28/2023 20:46:01
5.43,1.692,NAN,11/28/2023 20:47:01
5.43,1.692,NAN,11/28/2023 20:48:01
5.428,1.692,NAN,11/28/2023 20:49:01
5.427,1.692,NAN,11/28/2023 20:50:01
5.427,1.692,NAN,11/28/2023 20:51:01
5.425,1.692,NAN,11/28/2023 20:52:01
5.424,1.692,NAN,11/28/2023 20:53:01
5.422,1.692,NAN,11/28/2023 20:54:01
5.422,1.6922,NAN,11/28/2023 20:55:01
5.42,1.692,NAN,11/28/2023 20:56:01
5.419,1.692,NAN,11/28/2023 20:57:01
5.419,1.692,NAN,11/28/2023 20:58:01
5.417,1.692,NAN,11/28/2023 20:59:01
5.415,1.692,NAN,11/28/2023 21:00:01
5.415,1.6922,NAN,11/28/2023 21:01:01
5.414,1.6922,NAN,11/28/2023 21:02:01
5.412,1.692,NAN,11/28/2023 21:03:01
5.411,1.692,NAN,11/28/2023 21:04:01
5.411,1.692,NAN,11/28/2023 21:05:01
5.409,1.692,NAN,11/28/2023 21:06:01
5.407,1.692,NAN,11/28/2023 21:07:01
5.407,1.692,NAN,11/28/2023 21:08:01
5.406,1.692,NAN,11/28/2023 21:09:01
5.404,1.692,NAN,11/28/2023 21:10:01
5.404,1.6922,NAN,11/28/2023 21:11:01
5.403,1.692,NAN,11/28/2023 21:12:01
5.401,1.692,NAN,11/28/2023 21:13:01
5.399,1.692,NAN,11/28/2023 21:14:01
5.399,1.692,NAN,11/28/2023 21:15:01
5.398,1.6922,NAN,11/28/2023 21:16:01
5.396,1.692,NAN,11/28/2023 21:17:01
5.396,1.6922,NAN,11/28/2023 21:18:01
5.395,1.692,NAN,11/28/2023 21:19:01
5.393,1.692,NAN,11/28/2023 21:20:01
5.393,1.692,NAN,11/28/2023 21:21:01
5.391,1.692,NAN,11/28/2023 21:22:01
5.39,1.692,NAN,11/28/2023 21:23:01
5.388,1.692,NAN,11/28/2023 21:24:01
5.388,1.692,NAN,11/28/2023 21:25:01
5.387,1.692,NAN,11/28/2023 21:26:01
5.385,1.692,NAN,11/28/2023 21:27:01
5.385,1.692,NAN,11/28/2023 21:28:01
5.383,1.6922,NAN,11/28/2023 21:29:01
5.382,1.692,NAN,11/28/2023 21:30:01
5.382,1.692,NAN,11/28/2023 21:31:01
5.38,1.692,NAN,11/28/2023 21:32:01
5.379,1.692,NAN,11/28/2023 21:33:01
5.377,1.692,NAN,11/28/2023 21:34:01
5.377,1.692,NAN,11/28/2023 21:35:01
5.375,1.692,NAN,11/28/2023 21:36:01
5.374,1.692,NAN,11/28/2023 21:37:01
5.374,1.6922,NAN,11/28/2023 21:38:01
5.372,1.692,NAN,11/28/2023 21:39:01
5.371,1.692,NAN,11/28/2023 21:40:01
5.371,1.692,NAN,11/28/2023 21:41:01
5.369,1.692,NAN,11/28/2023 21:42:01
5.367,1.692,NAN,11/28/2023 21:43:01
5.367,1.6922,NAN,11/28/2023 21:44:01
5.366,1.6922,NAN,11/28/2023 21:45:01
5.364,1.692,NAN,11/28/2023 21:46:01
5.362,1.692,NAN,11/28/2023 21:47:01
5.362,1.692,NAN,11/28/2023 21:48:01
5.361,1.692,NAN,11/28/2023 21:49:01
5.359,1.692,NAN,11/28/2023 21:50:01
5.359,1.692,NAN,11/28/2023 21:51:01
5.358,1.6922,NAN,11/28/2023 21:52:01
5.356,1.692,NAN,11/28/2023 21:53:01
5.354,1.692,NAN,11/28/2023 21:54:01
5.354,1.692,NAN,11/28/2023 21:55:01
5.353,1.692,NAN,11/28/2023 21:56:01
5.351,1.692,NAN,11/28/2023 21:57:01
5.351,1.692,NAN,11/28/2023 21:58:01
5.35,1.692,NAN,11/28/2023 21:59:01
5.348,1.6922,NAN,11/28/2023 22:00:01
5.348,1.692,NAN,11/28/2023 22:01:01
5.346,1.692,NAN,11/28/2023 22:02:01
5.345,1.692,NAN,11/28/2023 22:03:01
5.345,1.692,NAN,11/28/2023 22:04:01
5.343,1.692,NAN,11/28/2023 22:05:01
5.342,1.692,NAN,11/28/2023 22:06:01
5.342,1.692,NAN,11/28/2023 22:07:01
5.34,1.692,NAN,11/28/2023 22:08:01
5.338,1.692,NAN,11/28/2023 22:09:01
5.338,1.6922,NAN,11/28/2023 22:10:01
5.337,1.692,NAN,11/28/2023 22:11:01
5.335,1.692,NAN,11/28/2023 22:12:01
5.335,1.692,NAN,11/28/2023 22:13:01
5.334,1.692,NAN,11/28/2023 22:14:01
5.332,1.692,NAN,11/28/2023 22:15:01
5.332,1.692,NAN,11/28/2023 22:16:01
5.33,1.692,NAN,11/28/2023 22:17:01
5.329,1.692,NAN,11/28/2023 22:18:01
5.329,1.692,NAN,11/28/2023 22:19:01
5.327,1.692,NAN,11/28/2023 22:20:01
5.325,1.692,NAN,11/28/2023 22:21:01
5.324,1.692,NAN,11/28/2023 22:22:01
5.324,1.692,NAN,11/28/2023 22:23:01
5.322,1.692,NAN,11/28/2023 22:24:01
5.321,1.6922,NAN,11/28/2023 22:25:01
5.321,1.692,NAN,11/28/2023 22:26:01
5.319,1.692,NAN,11/28/2023 22:27:01
5.317,1.6922,NAN,11/28/2023 22:28:01
5.317,1.692,NAN,11/28/2023 22:29:01
5.316,1.692,NAN,11/28/2023 22:30:01
5.314,1.6922,NAN,11/28/2023 22:31:01
5.314,1.692,NAN,11/28/2023 22:32:01
5.313,1.692,NAN,11/28/2023 22:33:01
5.311,1.692,NAN,11/28/2023 22:34:01
5.311,1.6922,NAN,11/28/2023 22:35:01
5.309,1.6922,NAN,11/28/2023 22:36:01
5.308,1.692,NAN,11/28/2023 22:37:01
5.308,1.692,NAN,11/28/2023 22:38:01
5.306,1.6922,NAN,11/28/2023 22:39:01
5.306,1.6922,NAN,11/28/2023 22:40:01
5.305,1.692,NAN,11/28/2023 22:41:01
5.303,1.6922,NAN,11/28/2023 22:42:01
5.303,1.692,NAN,11/28/2023 22:43:01
5.301,1.692,NAN,11/28/2023 22:44:01
5.3,1.692,NAN,11/28/2023 22:45:01
5.3,1.692,NAN,11/28/2023 22:46:01
5.298,1.692,NAN,11/28/2023 22:47:01
5.297,1.692,NAN,11/28/2023 22:48:01
5.297,1.6922,NAN,11/28/2023 22:49:01
5.295,1.692,NAN,11/28/2023 22:50:01
5.293,1.692,NAN,11/28/2023 22:51:01
5.293,1.692,NAN,11/28/2023 22:52:01
5.292,1.6922,NAN,11/28/2023 22:53:01
5.29,1.692,NAN,11/28/2023 22:54:01
5.29,1.6922,NAN,11/28/2023 22:55:01
5.288,1.692,NAN,11/28/2023 22:56:01
5.287,1.692,NAN,11/28/2023 22:57:01
5.287,1.6922,NAN,11/28/2023 22:58:01
5.285,1.692,NAN,11/28/2023 22:59:01
5.284,1.692,NAN,11/28/2023 23:00:01
5.284,1.692,NAN,11/28/2023 23:01:01
5.282,1.692,NAN,11/28/2023 23:02:01
5.28,1.692,NAN,11/28/2023 23:03:01
5.28,1.692,NAN,11/28/2023 23:04:01
5.279,1.692,NAN,11/28/2023 23:05:01
5.279,1.692,NAN,11/28/2023 23:06:01
5.277,1.692,NAN,11/28/2023 23:07:01
5.276,1.692,NAN,11/28/2023 23:08:01
5.276,1.692,NAN,11/28/2023 23:09:01
5.274,1.692,NAN,11/28/2023 23:10:01
5.272,1.692,NAN,11/28/2023 23:11:01
5.272,1.692,NAN,11/28/2023 23:12:01
5.271,1.692,NAN,11/28/2023 23:13:01
5.271,1.692,NAN,11/28/2023 23:14:01
5.269,1.6922,NAN,11/28/2023 23:15:01
5.268,1.692,NAN,11/28/2023 23:16:01
5.268,1.692,NAN,11/28/2023 23:17:01
5.266,1.692,NAN,11/28/2023 23:18:01
5.264,1.692,NAN,11/28/2023 23:19:01
5.264,1.692,NAN,11/28/2023 23:20:01
5.263,1.6922,NAN,11/28/2023 23:21:01
5.263,1.692,NAN,11/28/2023 23:22:01
5.261,1.6922,NAN,11/28/2023 23:23:01
5.26,1.6922,NAN,11/28/2023 23:24:01
5.26,1.692,NAN,11/28/2023 23:25:01
5.258,1.692,NAN,11/28/2023 23:26:01
5.258,1.692,NAN,11/28/2023 23:27:01
5.256,1.692,NAN,11/28/2023 23:28:01
5.255,1.692,NAN,11/28/2023 23:29:01
5.255,1.6922,NAN,11/28/2023 23:30:01
5.253,1.6922,NAN,11/28/2023 23:31:01
5.253,1.692,NAN,11/28/2023 23:32:01
5.251,1.6922,NAN,11/28/2023 23:33:01
5.25,1.6922,NAN,11/28/2023 23:34:01
5.25,1.692,NAN,11/28/2023 23:35:01
5.248,1.692,NAN,11/28/2023 23:36:01
5.248,1.692,NAN,11/28/2023 23:37:01
5.247,1.692,NAN,11/28/2023 23:38:01
5.245,1.692,NAN,11/28/2023 23:39:01
5.245,1.692,NAN,11/28/2023 23:40:01
5.243,1.692,NAN,11/28/2023 23:41:01
5.242,1.692,NAN,11/28/2023 23:42:01
5.242,1.692,NAN,11/28/2023 23:43:01
5.24,1.692,NAN,11/28/2023 23:44:01
5.24,1.692,NAN,11/28/2023 23:45:01
5.239,1.692,NAN,11/28/2023 23:46:01
5.237,1.692,NAN,11/28/2023 23:47:01
5.237,1.6922,NAN,11/28/2023 23:48:01
5.235,1.6922,NAN,11/28/2023 23:49:01
5.235,1.6922,NAN,11/28/2023 23:50:01
5.234,1.6922,NAN,11/28/2023 23:51:01
5.234,1.692,NAN,11/28/2023 23:52:01
5.232,1.692,NAN,11/28/2023 23:53:01
5.231,1.6922,NAN,11/28/2023 23:54:01
5.231,1.692,NAN,11/28/2023 23:55:01
5.229,1.692,NAN,11/28/2023 23:56:01
5.229,1.6922,NAN,11/28/2023 23:57:01
5.227,1.692,NAN,11/28/2023 23:58:01
5.227,1.6922,NAN,11/28/2023 23:59:01
5.226,1.6922,NAN,11/29/2023 00:00:01
5.224,1.692,NAN,11/29/2023 00:01:01
5.224,1.6922,NAN,11/29/2023 00:02:01
5.222,1.692,NAN,11/29/2023 00:03:01
5.222,1.692,NAN,11/29/2023 00:04:01
5.221,1.692,NAN,11/29/2023 00:05:01
5.221,1.692,NAN,11/29/2023 00:06:01
5.219,1.692,NAN,11/29/2023 00:07:01
5.218,1.6922,NAN,11/29/2023 00:08:01
5.218,1.6922,NAN,11/29/2023 00:09:01
5.216,1.6922,NAN,11/29/2023 00:10:01
5.216,1.692,NAN,11/29/2023 00:11:01
5.214,1.692,NAN,11/29/2023 00:12:01
5.214,1.6922,NAN,11/29/2023 00:13:01
5.213,1.6922,NAN,11/29/2023 00:14:01
5.213,1.6922,NAN,11/29/2023 00:15:01
5.211,1.6922,NAN,11/29/2023 00:16:01
5.21,1.6922,NAN,11/29/2023 00:17:01
5.21,1.692,NAN,11/29/2023 00:18:01
5.208,1.6922,NAN,11/29/2023 00:19:01
5.208,1.692,NAN,11/29/2023 00:20:01
5.206,1.692,NAN,11/29/2023 00:21:01
5.206,1.6922,NAN,11/29/2023 00:22:01
5.205,1.692,NAN,11/29/2023 00:23:01
5.205,1.692,NAN,11/29/2023 00:24:01
5.203,1.6922,NAN,11/29/2023 00:25:01
5.202,1.6922,NAN,11/29/2023 00:26:01
5.202,1.6922,NAN,11/29/2023 00:27:01
5.2,1.692,NAN,11/29/2023 00:28:01
5.2,1.6922,NAN,11/29/2023 00:29:01
5.198,1.6922,NAN,11/29/2023 00:30:01
5.198,1.6922,NAN,11/29/2023 00:31:01
5.197,1.692,NAN,11/29/2023 00:32:01
5.197,1.692,NAN,11/29/2023 00:33:01
5.195,1.692,NAN,11/29/2023 00:34:01
5.195,1.692,NAN,11/29/2023 00:35:01
5.193,1.6922,NAN,11/29/2023 00:36:01
5.193,1.692,NAN,11/29/2023 00:37:01
5.192,1.692,NAN,11/29/2023 00:38:01
5.19,1.6922,NAN,11/29/2023 00:39:01
5.19,1.692,NAN,11/29/2023 00:40:01
5.189,1.692,NAN,11/29/2023 00:41:01
5.189,1.6922,NAN,11/29/2023 00:42:01
5.187,1.692,NAN,11/29/2023 00:43:01
5.187,1.692,NAN,11/29/2023 00:44:01
5.185,1.6922,NAN,11/29/2023 00:45:01
5.185,1.6922,NAN,11/29/2023 00:46:01
5.184,1.692,NAN,11/29/2023 00:47:01
5.184,1.692,NAN,11/29/2023 00:48:01
5.182,1.692,NAN,11/29/2023 00:49:01
5.182,1.692,NAN,11/29/2023 00:50:01
5.181,1.6922,NAN,11/29/2023 00:51:01
5.181,1.692,NAN,11/29/2023 00:52:01
5.179,1.692,NAN,11/29/2023 00:53:01
5.179,1.692,NAN,11/29/2023 00:54:01
5.177,1.6922,NAN,11/29/2023 00:55:01
5.177,1.6922,NAN,11/29/2023 00:56:01
5.176,1.692,NAN,11/29/2023 00:57:01
5.174,1.692,NAN,11/29/2023 00:58:01
5.174,1.692,NAN,11/29/2023 00:59:01
5.173,1.692,NAN,11/29/2023 01:00:01
5.173,1.692,NAN,11/29/2023 01:01:01
5.171,1.692,NAN,11/29/2023 01:02:01
5.171,1.692,NAN,11/29/2023 01:03:01
5.169,1.692,NAN,11/29/2023 01:04:01
5.169,1.692,NAN,11/29/2023 01:05:01
5.168,1.692,NAN,11/29/2023 01:06:01
5.168,1.692,NAN,11/29/2023 01:07:01
5.166,1.692,NAN,11/29/2023 01:08:01
5.166,1.692,NAN,11/29/2023 01:09:01
5.164,1.692,NAN,11/29/2023 01:10:01
5.164,1.692,NAN,11/29/2023 01:11:01
5.163,1.692,NAN,11/29/2023 01:12:01
5.163,1.692,NAN,11/29/2023 01:13:01
5.161,1.692,NAN,11/29/2023 01:14:01
5.161,1.692,NAN,11/29/2023 01:15:01
5.16,1.692,NAN,11/29/2023 01:16:01
5.16,1.692,NAN,11/29/2023 01:17:01
5.158,1.6922,NAN,11/29/2023 01:18:01
5.158,1.692,NAN,11/29/2023 01:19:01
5.156,1.6922,NAN,11/29/2023 01:20:01
5.156,1.692,NAN,11/29/2023 01:21:01
5.155,1.692,NAN,11/29/2023 01:22:01
5.153,1.692,NAN,11/29/2023 01:23:01
5.153,1.692,NAN,11/29/2023 01:24:01
5.152,1.692,NAN,11/29/2023 01:25:01
5.152,1.692,NAN,11/29/2023 01:26:01
5.15,1.692,NAN,11/29/2023 01:27:01
5.15,1.692,NAN,11/29/2023 01:28:01
5.148,1.692,NAN,11/29/2023 01:29:01
5.148,1.692,NAN,11/29/2023 01:30:01
5.147,1.692,NAN,11/29/2023 01:31:01
5.147,1.692,NAN,11/29/2023 01:32:01
5.145,1.692,NAN,11/29/2023 01:33:01
5.145,1.692,NAN,11/29/2023 01:34:01
5.144,1.692,NAN,11/29/2023 01:35:01
5.144,1.6922,NAN,11/29/2023 01:36:01
5.142,1.6922,NAN,11/29/2023 01:37:01
5.14,1.692,NAN,11/29/2023 01:38:01
5.14,1.692,NAN,11/29/2023 01:39:01
5.139,1.692,NAN,11/29/2023 01:40:01
5.139,1.692,NAN,11/29/2023 01:41:01
5.137,1.692,NAN,11/29/2023 01:42:01
5.137,1.692,NAN,11/29/2023 01:43:01
5.135,1.692,NAN,11/29/2023 01:44:01
5.135,1.692,NAN,11/29/2023 01:45:01
5.134,1.692,NAN,11/29/2023 01:46:01
5.134,1.692,NAN,11/29/2023 01:47:01
5.132,1.692,NAN,11/29/2023 01:48:01
5.132,1.692,NAN,11/29/2023 01:49:01
5.131,1.692,NAN,11/29/2023 01:50:01
5.131,1.692,NAN,11/29/2023 01:51:01
5.129,1.692,NAN,11/29/2023 01:52:01
5.129,1.692,NAN,11/29/2023 01:53:01
5.127,1.692,NAN,11/29/2023 01:54:01
5.127,1.6922,NAN,11/29/2023 01:55:01
5.126,1.692,NAN,11/29/2023 01:56:01
5.126,1.692,NAN,11/29/2023 01:57:01
5.124,1.692,NAN,11/29/2023 01:58:01
5.124,1.692,NAN,11/29/2023 01:59:01
5.123,1.692,NAN,11/29/2023 02:00:01
5.123,1.692,NAN,11/29/2023 02:01:01
5.123,1.692,NAN,11/29/2023 02:02:01
5.121,1.692,NAN,11/29/2023 02:03:01
5.121,1.692,NAN,11/29/2023 02:04:01
5.119,1.692,NAN,11/29/2023 02:05:01
5.119,1.692,NAN,11/29/2023 02:06:01
5.118,1.692,NAN,11/29/2023 02:07:01
5.118,1.692,NAN,11/29/2023 02:08:01
5.116,1.692,NAN,11/29/2023 02:09:01
5.116,1.692,NAN,11/29/2023 02:10:01
5.115,1.692,NAN,11/29/2023 02:11:01
5.115,1.692,NAN,11/29/2023 02:12:01
5.113,1.692,NAN,11/29/2023 02:13:01
5.113,1.692,NAN,11/29/2023 02:14:01
5.111,1.692,NAN,11/29/2023 02:15:01
5.111,1.692,NAN,11/29/2023 02:16:01
5.11,1.692,NAN,11/29/2023 02:17:01
5.11,1.692,NAN,11/29/2023 02:18:01
5.108,1.692,NAN,11/29/2023 02:19:01
5.108,1.692,NAN,11/29/2023 02:20:01
5.106,1.692,NAN,11/29/2023 02:21:01
5.106,1.692,NAN,11/29/2023 02:22:01
5.105,1.692,NAN,11/29/2023 02:23:01
5.105,1.692,NAN,11/29/2023 02:24:01
5.103,1.692,NAN,11/29/2023 02:25:01
5.103,1.692,NAN,11/29/2023 02:26:01
5.103,1.692,NAN,11/29/2023 02:27:01
5.102,1.692,NAN,11/29/2023 02:28:01
5.102,1.692,NAN,11/29/2023 02:29:01
5.1,1.6922,NAN,11/29/2023 02:30:01
5.1,1.692,NAN,11/29/2023 02:31:01
5.098,1.692,NAN,11/29/2023 02:32:01
5.098,1.692,NAN,11/29/2023 02:33:01
5.097,1.692,NAN,11/29/2023 02:34:01
5.097,1.692,NAN,11/29/2023 02:35:01
5.095,1.692,NAN,11/29/2023 02:36:01
5.095,1.692,NAN,11/29/2023 02:37:01
5.094,1.692,NAN,11/29/2023 02:38:01
5.094,1.692,NAN,11/29/2023 02:39:01
5.094,1.692,NAN,11/29/2023 02:40:01
5.092,1.692,NAN,11/29/2023 02:41:01
5.092,1.692,NAN,11/29/2023 02:42:01
5.09,1.692,NAN,11/29/2023 02:43:01
5.09,1.6922,NAN,11/29/2023 02:44:01
5.089,1.692,NAN,11/29/2023 02:45:01
5.089,1.692,NAN,11/29/2023 02:46:01
5.087,1.692,NAN,11/29/2023 02:47:01
5.087,1.692,NAN,11/29/2023 02:48:01
5.085,1.692,NAN,11/29/2023 02:49:01
5.085,1.6922,NAN,11/29/2023 02:50:01
5.085,1.692,NAN,11/29/2023 02:51:01
5.084,1.6922,NAN,11/29/2023 02:52:01
5.084,1.692,NAN,11/29/2023 02:53:01
5.082,1.692,NAN,11/29/2023 02:54:01
5.082,1.692,NAN,11/29/2023 02:55:01
5.081,1.6922,NAN,11/29/2023 02:56:01
5.081,1.692,NAN,11/29/2023 02:57:01
5.079,1.692,NAN,11/29/2023 02:58:01
5.079,1.692,NAN,11/29/2023 02:59:01
5.077,1.692,NAN,11/29/2023 03:00:01
5.077,1.692,NAN,11/29/2023 03:01:01
5.077,1.692,NAN,11/29/2023 03:02:01
5.076,1.692,NAN,11/29/2023 03:03:01
5.076,1.692,NAN,11/29/2023 03:04:01
5.074,1.692,NAN,11/29/2023 03:05:01
5.074,1.692,NAN,11/29/2023 03:06:01
5.073,1.6922,NAN,11/29/2023 03:07:01
5.073,1.692,NAN,11/29/2023 03:08:01
5.071,1.692,NAN,11/29/2023 03:09:01
5.071,1.692,NAN,11/29/2023 03:10:01
5.071,1.692,NAN,11/29/2023 03:11:01
5.069,1.692,NAN,11/29/2023 03:12:01
5.069,1.692,NAN,11/29/2023 03:13:01
5.068,1.692,NAN,11/29/2023 03:14:01
5.068,1.692,NAN,11/29/2023 03:15:01
5.066,1.692,NAN,11/29/2023 03:16:01
5.066,1.692,NAN,11/29/2023 03:17:01
5.065,1.692,NAN,11/29/2023 03:18:01
5.065,1.692,NAN,11/29/2023 03:19:01
5.065,1.692,NAN,11/29/2023 03:20:01
5.063,1.692,NAN,11/29/2023 03:21:01
5.063,1.692,NAN,11/29/2023 03:22:01
5.061,1.692,NAN,11/29/2023 03:23:01
5.061,1.692,NAN,11/29/2023 03:24:01
5.06,1.692,NAN,11/29/2023 03:25:01
5.06,1.692,NAN,11/29/2023 03:26:01
5.058,1.692,NAN,11/29/2023 03:27:01
5.058,1.692,NAN,11/29/2023 03:28:01
5.056,1.692,NAN,11/29/2023 03:29:01
5.056,1.692,NAN,11/29/2023 03:30:01
5.056,1.692,NAN,11/29/2023 03:31:01
5.055,1.692,NAN,11/29/2023 03:32:01
5.055,1.692,NAN,11/29/2023 03:33:01
5.053,1.692,NAN,11/29/2023 03:34:01
5.053,1.6922,NAN,11/29/2023 03:35:01
5.052,1.692,NAN,11/29/2023 03:36:01
5.052,1.692,NAN,11/29/2023 03:37:01
5.05,1.692,NAN,11/29/2023 03:38:01
5.05,1.692,NAN,11/29/2023 03:39:01
5.05,1.692,NAN,11/29/2023 03:40:01
5.048,1.692,NAN,11/29/2023 03:41:01
5.048,1.6922,NAN,11/29/2023 03:42:01
5.047,1.692,NAN,11/29/2023 03:43:01
5.047,1.692,NAN,11/29/2023 03:44:01
5.045,1.692,NAN,11/29/2023 03:45:01
5.045,1.692,NAN,11/29/2023 03:46:01
5.044,1.692,NAN,11/29/2023 03:47:01
5.044,1.692,NAN,11/29/2023 03:48:01
5.042,1.692,NAN,11/29/2023 03:49:01
5.042,1.692,NAN,11/29/2023 03:50:01
5.042,1.692,NAN,11/29/2023 03:51:01
5.04,1.692,NAN,11/29/2023 03:52:01
5.04,1.692,NAN,11/29/2023 03:53:01
5.039,1.692,NAN,11/29/2023 03:54:01
5.039,1.692,NAN,11/29/2023 03:55:01
5.037,1.692,NAN,11/29/2023 03:56:01
5.037,1.692,NAN,11/29/2023 03:57:01
5.035,1.692,NAN,11/29/2023 03:58:01
5.035,1.692,NAN,11/29/2023 03:59:01
5.034,1.692,NAN,11/29/2023 04:00:01
5.034,1.692,NAN,11/29/2023 04:01:01
5.032,1.692,NAN,11/29/2023 04:02:01
5.032,1.692,NAN,11/29/2023 04:03:01
5.032,1.692,NAN,11/29/2023 04:04:01
5.031,1.692,NAN,11/29/2023 04:05:01
5.031,1.6922,NAN,11/29/2023 04:06:01
5.029,1.692,NAN,11/29/2023 04:07:01
5.029,1.6922,NAN,11/29/2023 04:08:01
5.027,1.6922,NAN,11/29/2023 04:09:01
5.027,1.6922,NAN,11/29/2023 04:10:01
5.026,1.692,NAN,11/29/2023 04:11:01
5.026,1.692,NAN,11/29/2023 04:12:01
5.026,1.692,NAN,11/29/2023 04:13:01
5.024,1.6922,NAN,11/29/2023 04:14:01
5.024,1.692,NAN,11/29/2023 04:15:01
5.023,1.692,NAN,11/29/2023 04:16:01
5.023,1.692,NAN,11/29/2023 04:17:01
5.021,1.692,NAN,11/29/2023 04:18:01
5.021,1.6922,NAN,11/29/2023 04:19:01
5.021,1.692,NAN,11/29/2023 04:20:01
5.019,1.692,NAN,11/29/2023 04:21:01
5.019,1.692,NAN,11/29/2023 04:22:01
5.018,1.692,NAN,11/29/2023 04:23:01
5.018,1.692,NAN,11/29/2023 04:24:01
5.016,1.692,NAN,11/29/2023 04:25:01
5.016,1.692,NAN,11/29/2023 04:26:01
5.016,1.692,NAN,11/29/2023 04:27:01
5.014,1.692,NAN,11/29/2023 04:28:01
5.014,1.692,NAN,11/29/2023 04:29:01
5.013,1.692,NAN,11/29/2023 04:30:01
5.013,1.692,NAN,11/29/2023 04:31:01
5.011,1.692,NAN,11/29/2023 04:32:01
5.011,1.692,NAN,11/29/2023 04:33:01
5.011,1.692,NAN,11/29/2023 04:34:01
5.01,1.692,NAN,11/29/2023 04:35:01
5.01,1.692,NAN,11/29/2023 04:36:01
5.008,1.692,NAN,11/29/2023 04:37:01
5.008,1.692,NAN,11/29/2023 04:38:01
5.006,1.692,NAN,11/29/2023 04:39:01
5.006,1.692,NAN,11/29/2023 04:40:01
5.005,1.692,NAN,11/29/2023 04:41:01
5.005,1.692,NAN,11/29/2023 04:42:01
5.003,1.692,NAN,11/29/2023 04:43:01
5.003,1.692,NAN,11/29/2023 04:44:01
5.003,1.692,NAN,11/29/2023 04:45:01
5.002,1.692,NAN,11/29/2023 04:46:01
5.002,1.692,NAN,11/29/2023 04:47:01
5,1.692,NAN,11/29/2023 04:48:01
5,1.692,NAN,11/29/2023 04:49:01
4.998,1.6922,NAN,11/29/2023 04:50:01
4.998,1.692,NAN,11/29/2023 04:51:01
4.998,1.692,NAN,11/29/2023 04:52:01
4.997,1.692,NAN,11/29/2023 04:53:01
4.997,1.692,NAN,11/29/2023 04:54:01
4.995,1.692,NAN,11/29/2023 04:55:01
4.995,1.6922,NAN,11/29/2023 04:56:01
4.993,1.692,NAN,11/29/2023 04:57:01
4.993,1.692,NAN,11/29/2023 04:58:01
4.992,1.692,NAN,11/29/2023 04:59:01
4.992,1.692,NAN,11/29/2023 05:00:01
4.99,1.692,NAN,11/29/2023 05:01:01
4.99,1.692,NAN,11/29/2023 05:02:01
4.99,1.6922,NAN,11/29/2023 05:03:01
4.989,1.692,NAN,11/29/2023 05:04:01
4.989,1.6922,NAN,11/29/2023 05:05:01
4.987,1.692,NAN,11/29/2023 05:06:01
4.987,1.692,NAN,11/29/2023 05:07:01
4.985,1.6922,NAN,11/29/2023 05:08:01
4.985,1.6922,NAN,11/29/2023 05:09:01
4.984,1.692,NAN,11/29/2023 05:10:01
4.984,1.692,NAN,11/29/2023 05:11:01
4.982,1.692,NAN,11/29/2023 05:12:01
4.982,1.692,NAN,11/29/2023 05:13:01
4.982,1.692,NAN,11/29/2023 05:14:01
4.981,1.6922,NAN,11/29/2023 05:15:01
4.981,1.692,NAN,11/29/2023 05:16:01
4.979,1.692,NAN,11/29/2023 05:17:01
4.979,1.692,NAN,11/29/2023 05:18:01
4.977,1.692,NAN,11/29/2023 05:19:01
4.977,1.692,NAN,11/29/2023 05:20:01
4.976,1.692,NAN,11/29/2023 05:21:01
4.976,1.6922,NAN,11/29/2023 05:22:01
4.976,1.692,NAN,11/29/2023 05:23:01
4.974,1.692,NAN,11/29/2023 05:24:01
4.974,1.692,NAN,11/29/2023 05:25:01
4.973,1.692,NAN,11/29/2023 05:26:01
4.973,1.692,NAN,11/29/2023 05:27:01
4.971,1.692,NAN,11/29/2023 05:28:01
4.971,1.692,NAN,11/29/2023 05:29:01
4.969,1.692,NAN,11/29/2023 05:30:01
4.969,1.692,NAN,11/29/2023 05:31:01
4.968,1.692,NAN,11/29/2023 05:32:01
4.968,1.692,NAN,11/29/2023 05:33:01
4.966,1.692,NAN,11/29/2023 05:34:01
4.966,1.692,NAN,11/29/2023 05:35:01
4.966,1.692,NAN,11/29/2023 05:36:01
4.964,1.6922,NAN,11/29/2023 05:37:01
4.964,1.692,NAN,11/29/2023 05:38:01
4.963,1.692,NAN,11/29/2023 05:39:01
4.963,1.692,NAN,11/29/2023 05:40:01
4.961,1.6922,NAN,11/29/2023 05:41:01
4.961,1.692,NAN,11/29/2023 05:42:01
4.96,1.692,NAN,11/29/2023 05:43:01
4.96,1.6922,NAN,11/29/2023 05:44:01
4.958,1.692,NAN,11/29/2023 05:45:01
4.958,1.692,NAN,11/29/2023 05:46:01
4.956,1.692,NAN,11/29/2023 05:47:01
4.956,1.692,NAN,11/29/2023 05:48:01
4.956,1.692,NAN,11/29/2023 05:49:01
4.955,1.692,NAN,11/29/2023 05:50:01
4.955,1.692,NAN,11/29/2023 05:51:01
4.953,1.692,NAN,11/29/2023 05:52:01
4.953,1.692,NAN,11/29/2023 05:53:01
4.952,1.692,NAN,11/29/2023 05:54:01
4.952,1.6922,NAN,11/29/2023 05:55:01
4.95,1.692,NAN,11/29/2023 05:56:01
4.95,1.692,NAN,11/29/2023 05:57:01
4.948,1.692,NAN,11/29/2023 05:58:01
4.948,1.692,NAN,11/29/2023 05:59:01
4.948,1.692,NAN,11/29/2023 06:00:01
4.947,1.692,NAN,11/29/2023 06:01:01
4.947,1.6922,NAN,11/29/2023 06:02:01
4.945,1.6922,NAN,11/29/2023 06:03:01
4.945,1.692,NAN,11/29/2023 06:04:01
4.943,1.692,NAN,11/29/2023 06:05:01
4.943,1.692,NAN,11/29/2023 06:06:01
4.942,1.692,NAN,11/29/2023 06:07:01
4.942,1.692,NAN,11/29/2023 06:08:01
4.942,1.6922,NAN,11/29/2023 06:09:01
4.94,1.6922,NAN,11/29/2023 06:10:01
4.94,1.692,NAN,11/29/2023 06:11:01
4.939,1.6922,NAN,11/29/2023 06:12:01
4.939,1.692,NAN,11/29/2023 06:13:01
4.937,1.692,NAN,11/29/2023 06:14:01
4.937,1.692,NAN,11/29/2023 06:15:01
4.937,1.692,NAN,11/29/2023 06:16:01
4.935,1.6922,NAN,11/29/2023 06:17:01
4.935,1.692,NAN,11/29/2023 06:18:01
4.934,1.692,NAN,11/29/2023 06:19:01
4.934,1.692,NAN,11/29/2023 06:20:01
4.932,1.6922,NAN,11/29/2023 06:21:01
4.932,1.692,NAN,11/29/2023 06:22:01
4.932,1.6922,NAN,11/29/2023 06:23:01
4.93,1.692,NAN,11/29/2023 06:24:01
4.93,1.692,NAN,11/29/2023 06:25:01
4.929,1.6922,NAN,11/29/2023 06:26:01
4.929,1.692,NAN,11/29/2023 06:27:01
4.927,1.6922,NAN,11/29/2023 06:28:01
4.927,1.6922,NAN,11/29/2023 06:29:01
4.927,1.692,NAN,11/29/2023 06:30:01
4.926,1.692,NAN,11/29/2023 06:31:01
4.926,1.6922,NAN,11/29/2023 06:32:01
4.924,1.6922,NAN,11/29/2023 06:33:01
4.924,1.692,NAN,11/29/2023 06:34:01
4.924,1.692,NAN,11/29/2023 06:35:01
4.922,1.692,NAN,11/29/2023 06:36:01
4.922,1.692,NAN,11/29/2023 06:37:01
4.921,1.692,NAN,11/29/2023 06:38:01
4.921,1.692,NAN,11/29/2023 06:39:01
4.921,1.692,NAN,11/29/2023 06:40:01
4.919,1.692,NAN,11/29/2023 06:41:01
4.919,1.6922,NAN,11/29/2023 06:42:01
4.918,1.692,NAN,11/29/2023 06:43:01
4.918,1.692,NAN,11/29/2023 06:44:01
4.918,1.692,NAN,11/29/2023 06:45:01
4.916,1.692,NAN,11/29/2023 06:46:01
4.916,1.692,NAN,11/29/2023 06:47:01
4.914,1.692,NAN,11/29/2023 06:48:01
4.914,1.692,NAN,11/29/2023 06:49:01
4.914,1.692,NAN,11/29/2023 06:50:01
4.913,1.6922,NAN,11/29/2023 06:51:01
4.913,1.692,NAN,11/29/2023 06:52:01
4.913,1.692,NAN,11/29/2023 06:53:01
4.911,1.692,NAN,11/29/2023 06:54:01
4.911,1.6922,NAN,11/29/2023 06:55:01
4.909,1.692,NAN,11/29/2023 06:56:01
4.909,1.6922,NAN,11/29/2023 06:57:01
4.909,1.6922,NAN,11/29/2023 06:58:01
4.908,1.692,NAN,11/29/2023 06:59:01
4.908,1.692,NAN,11/29/2023 07:00:01
4.906,1.692,NAN,11/29/2023 07:01:01
4.906,1.6922,NAN,11/29/2023 07:02:01
4.906,1.692,NAN,11/29/2023 07:03:01
4.905,1.6922,NAN,11/29/2023 07:04:01
4.905,1.6922,NAN,11/29/2023 07:05:01
4.903,1.692,NAN,11/29/2023 07:06:01
4.903,1.6922,NAN,11/29/2023 07:07:01
4.903,1.6922,NAN,11/29/2023 07:08:01
4.901,1.6922,NAN,11/29/2023 07:09:01
4.901,1.6922,NAN,11/29/2023 07:10:01
4.901,1.6922,NAN,11/29/2023 07:11:01
4.9,1.692,NAN,11/29/2023 07:12:01
4.9,1.692,NAN,11/29/2023 07:13:01
4.9,1.692,NAN,11/29/2023 07:14:01
4.898,1.692,NAN,11/29/2023 07:15:01
4.898,1.692,NAN,11/29/2023 07:16:01
4.897,1.6922,NAN,11/29/2023 07:17:01
4.897,1.692,NAN,11/29/2023 07:18:01
4.897,1.6922,NAN,11/29/2023 07:19:01
4.895,1.692,NAN,11/29/2023 07:20:01
4.895,1.692,NAN,11/29/2023 07:21:01
4.895,1.692,NAN,11/29/2023 07:22:01
4.893,1.692,NAN,11/29/2023 07:23:01
4.893,1.692,NAN,11/29/2023 07:24:01
4.893,1.692,NAN,11/29/2023 07:25:01
4.892,1.692,NAN,11/29/2023 07:26:01
4.892,1.692,NAN,11/29/2023 07:27:01
4.892,1.692,NAN,11/29/2023 07:28:01
4.89,1.692,NAN,11/29/2023 07:29:01
4.89,1.692,NAN,11/29/2023 07:30:01
4.89,1.692,NAN,11/29/2023 07:31:01
4.888,1.692,NAN,11/29/2023 07:32:01
4.888,1.692,NAN,11/29/2023 07:33:01
4.888,1.692,NAN,11/29/2023 07:34:01
4.887,1.692,NAN,11/29/2023 07:35:01
4.887,1.692,NAN,11/29/2023 07:36:01
4.887,1.692,NAN,11/29/2023 07:37:01
4.885,1.692,NAN,11/29/2023 07:38:01
4.885,1.692,NAN,11/29/2023 07:39:01
4.885,1.692,NAN,11/29/2023 07:40:01
4.884,1.692,NAN,11/29/2023 07:41:01
4.884,1.692,NAN,11/29/2023 07:42:01
4.884,1.692,NAN,11/29/2023 07:43:01
4.884,1.692,NAN,11/29/2023 07:44:01
4.882,1.692,NAN,11/29/2023 07:45:01
4.882,1.692,NAN,11/29/2023 07:46:01
4.882,1.692,NAN,11/29/2023 07:47:01
4.88,1.692,NAN,11/29/2023 07:48:01
4.88,1.692,NAN,11/29/2023 07:49:01
4.88,1.692,NAN,11/29/2023 07:50:01
4.879,1.692,NAN,11/29/2023 07:51:01
4.879,1.692,NAN,11/29/2023 07:52:01
4.879,1.692,NAN,11/29/2023 07:53:01
4.879,1.692,NAN,11/29/2023 07:54:01
4.877,1.692,NAN,11/29/2023 07:55:01
4.877,1.692,NAN,11/29/2023 07:56:01
4.877,1.692,NAN,11/29/2023 07:57:01
4.876,1.692,NAN,11/29/2023 07:58:01
4.876,1.692,NAN,11/29/2023 07:59:01
4.876,1.692,NAN,11/29/2023 08:00:01
4.876,1.692,NAN,11/29/2023 08:01:01
4.874,1.692,NAN,11/29/2023 08:02:01
4.874,1.6922,NAN,11/29/2023 08:03:01
4.874,1.692,NAN,11/29/2023 08:04:01
4.874,1.692,NAN,11/29/2023 08:05:01
4.872,1.692,NAN,11/29/2023 08:06:01
4.872,1.692,NAN,11/29/2023 08:07:01
4.872,1.692,NAN,11/29/2023 08:08:01
4.872,1.692,NAN,11/29/2023 08:09:01
4.871,1.692,NAN,11/29/2023 08:10:01
4.871,1.692,NAN,11/29/2023 08:11:01
4.871,1.692,NAN,11/29/2023 08:12:01
4.871,1.692,NAN,11/29/2023 08:13:01
4.869,1.692,NAN,11/29/2023 08:14:01
4.869,1.692,NAN,11/29/2023 08:15:01
4.869,1.692,NAN,11/29/2023 08:16:01
4.869,1.692,NAN,11/29/2023 08:17:01
4.867,1.692,NAN,11/29/2023 08:18:01
4.867,1.692,NAN,11/29/2023 08:19:01
4.867,1.6922,NAN,11/29/2023 08:20:01
4.867,1.692,NAN,11/29/2023 08:21:01
4.867,1.692,NAN,11/29/2023 08:22:01
4.866,1.6922,NAN,11/29/2023 08:23:01
4.866,1.692,NAN,11/29/2023 08:24:01
4.866,1.692,NAN,11/29/2023 08:25:01
4.866,1.6922,NAN,11/29/2023 08:26:01
4.866,1.692,NAN,11/29/2023 08:27:01
4.864,1.692,NAN,11/29/2023 08:28:01
4.864,1.692,NAN,11/29/2023 08:29:01
4.864,1.692,NAN,11/29/2023 08:30:01
4.864,1.692,NAN,11/29/2023 08:31:01
4.864,1.692,NAN,11/29/2023 08:32:01
4.864,1.6922,NAN,11/29/2023 08:33:01
4.863,1.692,NAN,11/29/2023 08:34:01
4.863,1.692,NAN,11/29/2023 08:35:01
4.863,1.6922,NAN,11/29/2023 08:36:01
4.863,1.692,NAN,11/29/2023 08:37:01
4.863,1.692,NAN,11/29/2023 08:38:01
4.861,1.692,NAN,11/29/2023 08:39:01
4.861,1.6922,NAN,11/29/2023 08:40:01
4.861,1.692,NAN,11/29/2023 08:41:01
4.861,1.692,NAN,11/29/2023 08:42:01
4.861,1.692,NAN,11/29/2023 08:43:01
4.861,1.692,NAN,11/29/2023 08:44:01
4.861,1.6922,NAN,11/29/2023 08:45:01
4.859,1.6922,NAN,11/29/2023 08:46:01
4.859,1.692,NAN,11/29/2023 08:47:01
4.859,1.692,NAN,11/29/2023 08:48:01
4.859,1.692,NAN,11/29/2023 08:49:01
4.859,1.692,NAN,11/29/2023 08:50:01
4.858,1.692,NAN,11/29/2023 08:51:01
4.858,1.692,NAN,11/29/2023 08:52:01
4.858,1.692,NAN,11/29/2023 08:53:01
4.858,1.692,NAN,11/29/2023 08:54:01
4.858,1.6922,NAN,11/29/2023 08:55:01
4.858,1.692,NAN,11/29/2023 08:56:01
4.856,1.6922,NAN,11/29/2023 08:57:01
4.856,1.6922,NAN,11/29/2023 08:58:01
4.856,1.692,NAN,11/29/2023 08:59:01
4.856,1.6922,NAN,11/29/2023 09:00:01
4.856,1.692,NAN,11/29/2023 09:01:01
4.856,1.692,NAN,11/29/2023 09:02:01
4.856,1.6922,NAN,11/29/2023 09:03:01
4.856,1.692,NAN,11/29/2023 09:04:01
4.854,1.692,NAN,11/29/2023 09:05:01
4.854,1.692,NAN,11/29/2023 09:06:01
4.854,1.692,NAN,11/29/2023 09:07:01
4.854,1.692,NAN,11/29/2023 09:08:01
4.854,1.692,NAN,11/29/2023 09:09:01
4.854,1.692,NAN,11/29/2023 09:10:01
4.854,1.692,NAN,11/29/2023 09:11:01
4.853,1.692,NAN,11/29/2023 09:12:01
4.853,1.692,NAN,11/29/2023 09:13:01
4.853,1.692,NAN,11/29/2023 09:14:01
4.853,1.692,NAN,11/29/2023 09:15:01
4.853,1.692,NAN,11/29/2023 09:16:01
4.853,1.692,NAN,11/29/2023 09:17:01
4.853,1.692,NAN,11/29/2023 09:18:01
4.853,1.6922,NAN,11/29/2023 09:19:01
4.851,1.692,NAN,11/29/2023 09:20:01
4.851,1.692,NAN,11/29/2023 09:21:01
4.851,1.692,NAN,11/29/2023 09:22:01
4.851,1.692,NAN,11/29/2023 09:23:01
4.851,1.692,NAN,11/29/2023 09:24:01
4.851,1.692,NAN,11/29/2023 09:25:01
4.851,1.6922,NAN,11/29/2023 09:26:01
4.851,1.692,NAN,11/29/2023 09:27:01
4.851,1.692,NAN,11/29/2023 09:28:01
4.85,1.6922,NAN,11/29/2023 09:29:01
4.85,1.692,NAN,11/29/2023 09:30:01
4.85,1.6922,NAN,11/29/2023 09:31:01
4.85,1.692,NAN,11/29/2023 09:32:01
4.85,1.692,NAN,11/29/2023 09:33:01
4.85,1.692,NAN,11/29/2023 09:34:01
4.85,1.6922,NAN,11/29/2023 09:35:01
4.85,1.692,NAN,11/29/2023 09:36:01
4.85,1.692,NAN,11/29/2023 09:37:01
4.85,1.692,NAN,11/29/2023 09:38:01
4.85,1.692,NAN,11/29/2023 09:39:01
4.85,1.692,NAN,11/29/2023 09:40:01
4.85,1.6922,NAN,11/29/2023 09:41:01
4.85,1.692,NAN,11/29/2023 09:42:01
4.85,1.692,NAN,11/29/2023 09:43:01
4.85,1.692,NAN,11/29/2023 09:44:01
4.85,1.692,NAN,11/29/2023 09:45:01
4.85,1.692,NAN,11/29/2023 09:46:01
4.85,1.6922,NAN,11/29/2023 09:47:01
4.85,1.692,NAN,11/29/2023 09:48:01
4.85,1.692,NAN,11/29/2023 09:49:01
4.85,1.692,NAN,11/29/2023 09:50:01
4.85,1.692,NAN,11/29/2023 09:51:01
4.85,1.692,NAN,11/29/2023 09:52:01
4.85,1.692,NAN,11/29/2023 09:53:01
4.85,1.692,NAN,11/29/2023 09:54:01
4.85,1.692,NAN,11/29/2023 09:55:01
4.85,1.692,NAN,11/29/2023 09:56:01
4.85,1.692,NAN,11/29/2023 09:57:01
4.851,1.692,NAN,11/29/2023 09:58:01
4.851,1.692,NAN,11/29/2023 09:59:01
4.851,1.692,NAN,11/29/2023 10:00:01
4.851,1.692,NAN,11/29/2023 10:01:01
4.851,1.692,NAN,11/29/2023 10:02:01
4.851,1.692,NAN,11/29/2023 10:03:01
4.851,1.692,NAN,11/29/2023 10:04:01
4.851,1.692,NAN,11/29/2023 10:05:01
4.853,1.6922,NAN,11/29/2023 10:06:01
4.853,1.6922,NAN,11/29/2023 10:07:01
4.853,1.692,NAN,11/29/2023 10:08:01
4.853,1.692,NAN,11/29/2023 10:09:01
4.853,1.692,NAN,11/29/2023 10:10:01
4.853,1.692,NAN,11/29/2023 10:11:01
4.853,1.692,NAN,11/29/2023 10:12:01
4.854,1.692,NAN,11/29/2023 10:13:01
4.854,1.692,NAN,11/29/2023 10:14:01
4.854,1.692,NAN,11/29/2023 10:15:01
4.854,1.692,NAN,11/29/2023 10:16:01
4.854,1.692,NAN,11/29/2023 10:17:01
4.854,1.692,NAN,11/29/2023 10:18:01
4.854,1.692,NAN,11/29/2023 10:19:01
4.856,1.692,NAN,11/29/2023 10:20:01
4.856,1.692,NAN,11/29/2023 10:21:01
4.856,1.692,NAN,11/29/2023 10:22:01
4.856,1.692,NAN,11/29/2023 10:23:01
4.856,1.692,NAN,11/29/2023 10:24:01
4.858,1.692,NAN,11/29/2023 10:25:01
4.858,1.692,NAN,11/29/2023 10:26:01
4.858,1.692,NAN,11/29/2023 10:27:01
4.858,1.692,NAN,11/29/2023 10:28:01
4.858,1.692,NAN,11/29/2023 10:29:01
4.859,1.692,NAN,11/29/2023 10:30:01
4.859,1.692,NAN,11/29/2023 10:31:01
4.859,1.692,NAN,11/29/2023 10:32:01
4.859,1.692,NAN,11/29/2023 10:33:01
4.859,1.692,NAN,11/29/2023 10:34:01
4.861,1.692,NAN,11/29/2023 10:35:01
4.861,1.692,NAN,11/29/2023 10:36:01
4.861,1.692,NAN,11/29/2023 10:37:01
4.861,1.692,NAN,11/29/2023 10:38:01
4.863,1.692,NAN,11/29/2023 10:39:01
4.863,1.6922,NAN,11/29/2023 10:40:01
4.863,1.692,NAN,11/29/2023 10:41:01
4.863,1.692,NAN,11/29/2023 10:42:01
4.864,1.692,NAN,11/29/2023 10:43:01
4.864,1.692,NAN,11/29/2023 10:44:01
4.864,1.692,NAN,11/29/2023 10:45:01
4.866,1.692,NAN,11/29/2023 10:46:01
4.866,1.692,NAN,11/29/2023 10:47:01
4.866,1.692,NAN,11/29/2023 10:48:01
4.867,1.692,NAN,11/29/2023 10:49:01
4.867,1.692,NAN,11/29/2023 10:50:01
4.867,1.6922,NAN,11/29/2023 10:51:01
4.869,1.692,NAN,11/29/2023 10:52:01
4.869,1.6922,NAN,11/29/2023 10:53:01
4.871,1.692,NAN,11/29/2023 10:54:01
4.871,1.692,NAN,11/29/2023 10:55:01
4.871,1.6922,NAN,11/29/2023 10:56:01
4.872,1.692,NAN,11/29/2023 10:57:01
4.872,1.692,NAN,11/29/2023 10:58:01
4.874,1.692,NAN,11/29/2023 10:59:01
4.874,1.692,NAN,11/29/2023 11:00:01
4.876,1.692,NAN,11/29/2023 11:01:01
4.876,1.692,NAN,11/29/2023 11:02:01
4.877,1.6922,NAN,11/29/2023 11:03:01
4.877,1.692,NAN,11/29/2023 11:04:01
4.879,1.6922,NAN,11/29/2023 11:05:01
4.879,1.692,NAN,11/29/2023 11:06:01
4.88,1.692,NAN,11/29/2023 11:07:01
4.88,1.692,NAN,11/29/2023 11:08:01
4.882,1.692,NAN,11/29/2023 11:09:01
4.882,1.692,NAN,11/29/2023 11:10:01
4.884,1.692,NAN,11/29/2023 11:11:01
4.884,1.692,NAN,11/29/2023 11:12:01
4.885,1.692,NAN,11/29/2023 11:13:01
4.885,1.692,NAN,11/29/2023 11:14:01
4.887,1.692,NAN,11/29/2023 11:15:01
4.888,1.692,NAN,11/29/2023 11:16:01
4.888,1.692,NAN,11/29/2023 11:17:01
4.89,1.692,NAN,11/29/2023 11:18:01
4.89,1.692,NAN,11/29/2023 11:19:01
4.892,1.692,NAN,11/29/2023 11:20:01
4.893,1.692,NAN,11/29/2023 11:21:01
4.893,1.692,NAN,11/29/2023 11:22:01
4.895,1.692,NAN,11/29/2023 11:23:01
4.895,1.692,NAN,11/29/2023 11:24:01
4.897,1.692,NAN,11/29/2023 11:25:01
4.898,1.692,NAN,11/29/2023 11:26:01
4.898,1.692,NAN,11/29/2023 11:27:01
4.9,1.692,NAN,11/29/2023 11:28:01
4.901,1.692,NAN,11/29/2023 11:29:01
4.901,1.692,NAN,11/29/2023 11:30:01
4.903,1.692,NAN,11/29/2023 11:31:01
4.905,1.692,NAN,11/29/2023 11:32:01
4.906,1.692,NAN,11/29/2023 11:33:01
4.906,1.692,NAN,11/29/2023 11:34:01
4.908,1.692,NAN,11/29/2023 11:35:01
4.909,1.692,NAN,11/29/2023 11:36:01
4.911,1.692,NAN,11/29/2023 11:37:01
4.911,1.692,NAN,11/29/2023 11:38:01
4.913,1.692,NAN,11/29/2023 11:39:01
4.914,1.692,NAN,11/29/2023 11:40:01
4.916,1.692,NAN,11/29/2023 11:41:01
4.916,1.692,NAN,11/29/2023 11:42:01
4.918,1.692,NAN,11/29/2023 11:43:01
4.919,1.692,NAN,11/29/2023 11:44:01
4.921,1.692,NAN,11/29/2023 11:45:01
4.921,1.6922,NAN,11/29/2023 11:46:01
4.922,1.692,NAN,11/29/2023 11:47:01
4.924,1.692,NAN,11/29/2023 11:48:01
4.926,1.6922,NAN,11/29/2023 11:49:01
4.927,1.692,NAN,11/29/2023 11:50:01
4.929,1.692,NAN,11/29/2023 11:51:01
4.929,1.692,NAN,11/29/2023 11:52:01
4.93,1.692,NAN,11/29/2023 11:53:01
4.932,1.692,NAN,11/29/2023 11:54:01
4.934,1.692,NAN,11/29/2023 11:55:01
4.935,1.692,NAN,11/29/2023 11:56:01
4.937,1.692,NAN,11/29/2023 11:57:01
4.937,1.692,NAN,11/29/2023 11:58:01
4.939,1.692,NAN,11/29/2023 11:59:01
4.94,1.692,NAN,11/29/2023 12:00:01
4.942,1.692,NAN,11/29/2023 12:01:01
4.943,1.692,NAN,11/29/2023 12:02:01
4.945,1.692,NAN,11/29/2023 12:03:01
4.947,1.692,NAN,11/29/2023 12:04:01
4.948,1.692,NAN,11/29/2023 12:05:01
4.948,1.692,NAN,11/29/2023 12:06:01
4.95,1.692,NAN,11/29/2023 12:07:01
4.952,1.692,NAN,11/29/2023 12:08:01
4.953,1.692,NAN,11/29/2023 12:09:01
4.955,1.692,NAN,11/29/2023 12:10:01
4.956,1.6922,NAN,11/29/2023 12:11:01
4.958,1.692,NAN,11/29/2023 12:12:01
4.96,1.6922,NAN,11/29/2023 12:13:01
4.961,1.692,NAN,11/29/2023 12:14:01
4.963,1.692,NAN,11/29/2023 12:15:01
4.963,1.6922,NAN,11/29/2023 12:16:01
4.964,1.692,NAN,11/29/2023 12:17:01
4.966,1.692,NAN,11/29/2023 12:18:01
4.968,1.6922,NAN,11/29/2023 12:19:01
4.969,1.692,NAN,11/29/2023 12:20:01
4.971,1.6922,NAN,11/29/2023 12:21:01
4.973,1.692,NAN,11/29/2023 12:22:01
4.974,1.692,NAN,11/29/2023 12:23:01
4.976,1.692,NAN,11/29/2023 12:24:01
4.977,1.692,NAN,11/29/2023 12:25:01
4.979,1.692,NAN,11/29/2023 12:26:01
4.981,1.692,NAN,11/29/2023 12:27:01
4.982,1.692,NAN,11/29/2023 12:28:01
4.984,1.6922,NAN,11/29/2023 12:29:01
4.985,1.6922,NAN,11/29/2023 12:30:01
4.987,1.692,NAN,11/29/2023 12:31:01
4.987,1.692,NAN,11/29/2023 12:32:01
4.989,1.692,NAN,11/29/2023 12:33:01
4.99,1.692,NAN,11/29/2023 12:34:01
4.992,1.6922,NAN,11/29/2023 12:35:01
4.993,1.692,NAN,11/29/2023 12:36:01
4.995,1.692,NAN,11/29/2023 12:37:01
4.997,1.692,NAN,11/29/2023 12:38:01
4.998,1.692,NAN,11/29/2023 12:39:01
5,1.692,NAN,11/29/2023 12:40:01
5.002,1.692,NAN,11/29/2023 12:41:01
5.003,1.692,NAN,11/29/2023 12:42:01
5.005,1.692,NAN,11/29/2023 12:43:01
5.006,1.692,NAN,11/29/2023 12:44:01
5.008,1.692,NAN,11/29/2023 12:45:01
5.01,1.692,NAN,11/29/2023 12:46:01
5.011,1.692,NAN,11/29/2023 12:47:01
5.014,1.692,NAN,11/29/2023 12:48:01
5.016,1.692,NAN,11/29/2023 12:49:01
5.018,1.692,NAN,11/29/2023 12:50:01
5.019,1.692,NAN,11/29/2023 12:51:01
5.021,1.692,NAN,11/29/2023 12:52:01
5.023,1.692,NAN,11/29/2023 12:53:01
5.024,1.6922,NAN,11/29/2023 12:54:01
5.026,1.692,NAN,11/29/2023 12:55:01
5.027,1.692,NAN,11/29/2023 12:56:01
5.029,1.692,NAN,11/29/2023 12:57:01
5.031,1.692,NAN,11/29/2023 12:58:01
5.032,1.692,NAN,11/29/2023 12:59:01
5.034,1.6922,NAN,11/29/2023 13:00:01
5.037,1.692,NAN,11/29/2023 13:01:01
5.039,1.692,NAN,11/29/2023 13:02:01
5.04,1.692,NAN,11/29/2023 13:03:01
5.042,1.692,NAN,11/29/2023 13:04:01
5.044,1.6922,NAN,11/29/2023 13:05:01
5.045,1.692,NAN,11/29/2023 13:06:01
5.047,1.692,NAN,11/29/2023 13:07:01
5.05,1.692,NAN,11/29/2023 13:08:01
5.052,1.6922,NAN,11/29/2023 13:09:01
5.053,1.692,NAN,11/29/2023 13:10:01
5.055,1.692,NAN,11/29/2023 13:11:01
5.056,1.692,NAN,11/29/2023 13:12:01
5.058,1.692,NAN,11/29/2023 13:13:01
5.061,1.6922,NAN,11/29/2023 13:14:01
5.063,1.6922,NAN,11/29/2023 13:15:01
5.065,1.692,NAN,11/29/2023 13:16:01
5.066,1.692,NAN,11/29/2023 13:17:01
5.068,1.6922,NAN,11/29/2023 13:18:01
5.071,1.6922,NAN,11/29/2023 13:19:01
5.073,1.692,NAN,11/29/2023 13:20:01
5.074,1.6922,NAN,11/29/2023 13:21:01
5.076,1.692,NAN,11/29/2023 13:22:01
5.079,1.692,NAN,11/29/2023 13:23:01
5.081,1.692,NAN,11/29/2023 13:24:01
5.082,1.692,NAN,11/29/2023 13:25:01
5.084,1.692,NAN,11/29/2023 13:26:01
5.087,1.6922,NAN,11/29/2023 13:27:01
5.089,1.692,NAN,11/29/2023 13:28:01
5.09,1.692,NAN,11/29/2023 13:29:01
5.094,1.692,NAN,11/29/2023 13:30:01
5.095,1.692,NAN,11/29/2023 13:31:01
5.097,1.692,NAN,11/29/2023 13:32:01
5.1,1.692,NAN,11/29/2023 13:33:01
5.102,1.692,NAN,11/29/2023 13:34:01
5.103,1.692,NAN,11/29/2023 13:35:01
5.106,1.6924,NAN,11/29/2023 13:36:01
5.108,1.6922,NAN,11/29/2023 13:37:01
5.11,1.6924,NAN,11/29/2023 13:38:01
5.113,1.692,NAN,11/29/2023 13:39:01
5.115,1.6922,NAN,11/29/2023 13:40:01
5.118,1.6922,NAN,11/29/2023 13:41:01
5.119,1.6922,NAN,11/29/2023 13:42:01
5.121,1.6924,NAN,11/29/2023 13:43:01
5.124,1.6924,NAN,11/29/2023 13:44:01
5.126,1.692,NAN,11/29/2023 13:45:01
5.129,1.6924,NAN,11/29/2023 13:46:01
5.131,1.6928,NAN,11/29/2023 13:47:01
5.134,1.6926,NAN,11/29/2023 13:48:01
5.135,1.6924,NAN,11/29/2023 13:49:01
5.139,1.6924,NAN,11/29/2023 13:50:01
5.14,1.6928,NAN,11/29/2023 13:51:01
5.142,1.6926,NAN,11/29/2023 13:52:01
5.145,1.693,NAN,11/29/2023 13:53:01
5.148,1.6924,NAN,11/29/2023 13:54:01
5.15,1.6926,NAN,11/29/2023 13:55:01
5.152,1.6928,NAN,11/29/2023 13:56:01
5.155,1.6928,NAN,11/29/2023 13:57:01
5.158,1.6928,NAN,11/29/2023 13:58:01
5.16,1.6932,NAN,11/29/2023 13:59:01
5.163,1.6932,NAN,11/29/2023 14:00:01
5.164,1.6932,NAN,11/29/2023 14:01:01
5.168,1.6936,NAN,11/29/2023 14:02:01
5.169,1.6932,NAN,11/29/2023 14:03:01
5.173,1.6932,NAN,11/29/2023 14:04:01
5.174,1.6932,NAN,11/29/2023 14:05:01
5.177,1.6934,NAN,11/29/2023 14:06:01
5.179,1.6934,NAN,11/29/2023 14:07:01
5.182,1.6934,NAN,11/29/2023 14:08:01
5.184,1.6936,NAN,11/29/2023 14:09:01
5.187,1.6934,NAN,11/29/2023 14:10:01
5.189,1.6938,NAN,11/29/2023 14:11:01
5.192,1.6945,NAN,11/29/2023 14:12:01
5.193,1.694,NAN,11/29/2023 14:13:01
5.197,1.6938,NAN,11/29/2023 14:14:01
5.2,1.6945,NAN,11/29/2023 14:15:01
5.202,1.6942,NAN,11/29/2023 14:16:01
5.205,1.6943,NAN,11/29/2023 14:17:01
5.206,1.6945,NAN,11/29/2023 14:18:01
5.21,1.6945,NAN,11/29/2023 14:19:01
5.211,1.6945,NAN,11/29/2023 14:20:01
5.214,1.6945,NAN,11/29/2023 14:21:01
5.216,1.6943,NAN,11/29/2023 14:22:01
5.219,1.6945,NAN,11/29/2023 14:23:01
5.221,1.6943,NAN,11/29/2023 14:24:01
5.224,1.6943,NAN,11/29/2023 14:25:01
5.226,1.6947,NAN,11/29/2023 14:26:01
5.229,1.6947,NAN,11/29/2023 14:27:01
5.231,1.6947,NAN,11/29/2023 14:28:01
5.232,1.695,NAN,11/29/2023 14:29:01
5.235,1.6945,NAN,11/29/2023 14:30:01
5.237,1.695,NAN,11/29/2023 14:31:01
5.24,1.695,NAN,11/29/2023 14:32:01
5.242,1.695,NAN,11/29/2023 14:33:01
5.245,1.695,NAN,11/29/2023 14:34:01
5.247,1.695,NAN,11/29/2023 14:35:01
5.25,1.695,NAN,11/29/2023 14:36:01
5.251,1.6947,NAN,11/29/2023 14:37:01
5.253,1.695,NAN,11/29/2023 14:38:01
5.256,1.695,NAN,11/29/2023 14:39:01
5.258,1.695,NAN,11/29/2023 14:40:01
5.261,1.695,NAN,11/29/2023 14:41:01
5.263,1.6952,NAN,11/29/2023 14:42:01
5.264,1.6952,NAN,11/29/2023 14:43:01
5.268,1.6952,NAN,11/29/2023 14:44:01
5.269,1.6952,NAN,11/29/2023 14:45:01
5.271,1.6952,NAN,11/29/2023 14:46:01
5.274,1.695,NAN,11/29/2023 14:47:01
5.276,1.6952,NAN,11/29/2023 14:48:01
5.277,1.6952,NAN,11/29/2023 14:49:01
5.279,1.6952,NAN,11/29/2023 14:50:01
5.282,1.6952,NAN,11/29/2023 14:51:01
5.284,1.6952,NAN,11/29/2023 14:52:01
5.285,1.6952,NAN,11/29/2023 14:53:01
5.287,1.6952,NAN,11/29/2023 14:54:01
5.29,1.6954,NAN,11/29/2023 14:55:01
5.292,1.6954,NAN,11/29/2023 14:56:01
5.293,1.6954,NAN,11/29/2023 14:57:01
5.295,1.6954,NAN,11/29/2023 14:58:01
5.297,1.6952,NAN,11/29/2023 14:59:01
5.298,1.6954,NAN,11/29/2023 15:00:01
5.3,1.6954,NAN,11/29/2023 15:01:01
5.303,1.6952,NAN,11/29/2023 15:02:01
5.305,1.6952,NAN,11/29/2023 15:03:01
5.306,1.6952,NAN,11/29/2023 15:04:01
5.308,1.6954,NAN,11/29/2023 15:05:01
5.309,1.6952,NAN,11/29/2023 15:06:01
5.311,1.6952,NAN,11/29/2023 15:07:01
5.313,1.6952,NAN,11/29/2023 15:08:01
5.314,1.6952,NAN,11/29/2023 15:09:01
5.316,1.6952,NAN,11/29/2023 15:10:01
5.317,1.6952,NAN,11/29/2023 15:11:01
5.319,1.6952,NAN,11/29/2023 15:12:01
5.321,1.6954,NAN,11/29/2023 15:13:01
5.322,1.6952,NAN,11/29/2023 15:14:01
5.324,1.6952,NAN,11/29/2023 15:15:01
5.325,1.6952,NAN,11/29/2023 15:16:01
5.327,1.6954,NAN,11/29/2023 15:17:01
5.329,1.6954,NAN,11/29/2023 15:18:01
5.33,1.6954,NAN,11/29/2023 15:19:01
5.332,1.6952,NAN,11/29/2023 15:20:01
5.332,1.6952,NAN,11/29/2023 15:21:01
5.334,1.6952,NAN,11/29/2023 15:22:01
5.335,1.6952,NAN,11/29/2023 15:23:01
5.337,1.6954,NAN,11/29/2023 15:24:01
5.338,1.6954,NAN,11/29/2023 15:25:01
5.34,1.6952,NAN,11/29/2023 15:26:01
5.34,1.6954,NAN,11/29/2023 15:27:01
5.342,1.6954,NAN,11/29/2023 15:28:01
5.343,1.6952,NAN,11/29/2023 15:29:01
5.345,1.6952,NAN,11/29/2023 15:30:01
5.345,1.6954,NAN,11/29/2023 15:31:01
5.346,1.6954,NAN,11/29/2023 15:32:01
5.348,1.6954,NAN,11/29/2023 15:33:01
5.348,1.6954,NAN,11/29/2023 15:34:01
5.35,1.6954,NAN,11/29/2023 15:35:01
5.351,1.6952,NAN,11/29/2023 15:36:01
5.351,1.6954,NAN,11/29/2023 15:37:01
5.353,1.6954,NAN,11/29/2023 15:38:01
5.353,1.6954,NAN,11/29/2023 15:39:01
5.354,1.6954,NAN,11/29/2023 15:40:01
5.356,1.6954,NAN,11/29/2023 15:41:01
5.356,1.6954,NAN,11/29/2023 15:42:01
5.358,1.6952,NAN,11/29/2023 15:43:01
5.358,1.6952,NAN,11/29/2023 15:44:01
5.359,1.6954,NAN,11/29/2023 15:45:01
5.359,1.6952,NAN,11/29/2023 15:46:01
5.361,1.6954,NAN,11/29/2023 15:47:01
5.361,1.6952,NAN,11/29/2023 15:48:01
5.362,1.6954,NAN,11/29/2023 15:49:01
5.362,1.6952,NAN,11/29/2023 15:50:01
5.364,1.6954,NAN,11/29/2023 15:51:01
5.364,1.6954,NAN,11/29/2023 15:52:01
5.366,1.6952,NAN,11/29/2023 15:53:01
5.366,1.6954,NAN,11/29/2023 15:54:01
5.367,1.6952,NAN,11/29/2023 15:55:01
5.367,1.6954,NAN,11/29/2023 15:56:01
5.369,1.6954,NAN,11/29/2023 15:57:01
5.369,1.6954,NAN,11/29/2023 15:58:01
5.369,1.6954,NAN,11/29/2023 15:59:01
5.371,1.6954,NAN,11/29/2023 16:00:01
5.371,1.6952,NAN,11/29/2023 16:01:01
5.371,1.6952,NAN,11/29/2023 16:02:01
5.372,1.6952,NAN,11/29/2023 16:03:01
5.372,1.6954,NAN,11/29/2023 16:04:01
5.372,1.6952,NAN,11/29/2023 16:05:01
5.372,1.6952,NAN,11/29/2023 16:06:01
5.374,1.6954,NAN,11/29/2023 16:07:01
5.374,1.6954,NAN,11/29/2023 16:08:01
5.374,1.6952,NAN,11/29/2023 16:09:01
5.375,1.6952,NAN,11/29/2023 16:10:01
5.375,1.6954,NAN,11/29/2023 16:11:01
5.375,1.6954,NAN,11/29/2023 16:12:01
5.375,1.6954,NAN,11/29/2023 16:13:01
5.377,1.6952,NAN,11/29/2023 16:14:01
5.377,1.6952,NAN,11/29/2023 16:15:01
5.377,1.6954,NAN,11/29/2023 16:16:01
5.377,1.6954,NAN,11/29/2023 16:17:01
5.379,1.6954,NAN,11/29/2023 16:18:01
5.379,1.6954,NAN,11/29/2023 16:19:01
5.379,1.6954,NAN,11/29/2023 16:20:01
5.379,1.6954,NAN,11/29/2023 16:21:01
5.38,1.6954,NAN,11/29/2023 16:22:01
5.38,1.6954,NAN,11/29/2023 16:23:01
5.38,1.6954,NAN,11/29/2023 16:24:01
5.38,1.6954,NAN,11/29/2023 16:25:01
5.382,1.6952,NAN,11/29/2023 16:26:01
5.382,1.6954,NAN,11/29/2023 16:27:01
5.382,1.6954,NAN,11/29/2023 16:28:01
5.382,1.6952,NAN,11/29/2023 16:29:01
5.383,1.6952,NAN,11/29/2023 16:30:01
5.383,1.6954,NAN,11/29/2023 16:31:01
5.383,1.6952,NAN,11/29/2023 16:32:01
5.383,1.6954,NAN,11/29/2023 16:33:01
5.383,1.6954,NAN,11/29/2023 16:34:01
5.383,1.6954,NAN,11/29/2023 16:35:01
5.385,1.6952,NAN,11/29/2023 16:36:01
5.385,1.6954,NAN,11/29/2023 16:37:01
5.385,1.6952,NAN,11/29/2023 16:38:01
5.385,1.6952,NAN,11/29/2023 16:39:01
5.385,1.6952,NAN,11/29/2023 16:40:01
5.385,1.6952,NAN,11/29/2023 16:41:01
5.385,1.6954,NAN,11/29/2023 16:42:01
5.385,1.6952,NAN,11/29/2023 16:43:01
5.387,1.6952,NAN,11/29/2023 16:44:01
5.387,1.6954,NAN,11/29/2023 16:45:01
5.387,1.6952,NAN,11/29/2023 16:46:01
5.387,1.6954,NAN,11/29/2023 16:47:01
5.387,1.6952,NAN,11/29/2023 16:48:01
5.387,1.6952,NAN,11/29/2023 16:49:01
5.387,1.6952,NAN,11/29/2023 16:50:01
5.387,1.6952,NAN,11/29/2023 16:51:01
5.387,1.6954,NAN,11/29/2023 16:52:01
5.387,1.6952,NAN,11/29/2023 16:53:01
5.387,1.6952,NAN,11/29/2023 16:54:01
5.387,1.6954,NAN,11/29/2023 16:55:01
5.387,1.6952,NAN,11/29/2023 16:56:01
5.387,1.6952,NAN,11/29/2023 16:57:01
5.387,1.6952,NAN,11/29/2023 16:58:01
5.387,1.6954,NAN,11/29/2023 16:59:01
5.387,1.6952,NAN,11/29/2023 17:00:01
5.387,1.6952,NAN,11/29/2023 17:01:01
5.387,1.6952,NAN,11/29/2023 17:02:01
5.387,1.6952,NAN,11/29/2023 17:03:01
5.387,1.6952,NAN,11/29/2023 17:04:01
5.385,1.6954,NAN,11/29/2023 17:05:01
5.385,1.6952,NAN,11/29/2023 17:06:01
5.385,1.6952,NAN,11/29/2023 17:07:01
5.385,1.6952,NAN,11/29/2023 17:08:01
5.385,1.6952,NAN,11/29/2023 17:09:01
5.385,1.6952,NAN,11/29/2023 17:10:01
5.385,1.6952,NAN,11/29/2023 17:11:01
5.385,1.6952,NAN,11/29/2023 17:12:01
5.385,1.6952,NAN,11/29/2023 17:13:01
5.383,1.6952,NAN,11/29/2023 17:14:01
5.383,1.6952,NAN,11/29/2023 17:15:01
5.383,1.6952,NAN,11/29/2023 17:16:01
5.383,1.6954,NAN,11/29/2023 17:17:01
5.383,1.6952,NAN,11/29/2023 17:18:01
5.382,1.6954,NAN,11/29/2023 17:19:01
5.382,1.6952,NAN,11/29/2023 17:20:01
5.382,1.6952,NAN,11/29/2023 17:21:01
5.382,1.6952,NAN,11/29/2023 17:22:01
5.382,1.6954,NAN,11/29/2023 17:23:01
5.38,1.6954,NAN,11/29/2023 17:24:01
5.38,1.6954,NAN,11/29/2023 17:25:01
5.38,1.6952,NAN,11/29/2023 17:26:01
5.38,1.6952,NAN,11/29/2023 17:27:01
5.379,1.6952,NAN,11/29/2023 17:28:01
5.379,1.6954,NAN,11/29/2023 17:29:01
5.379,1.6952,NAN,11/29/2023 17:30:01
5.379,1.6954,NAN,11/29/2023 17:31:01
5.377,1.6954,NAN,11/29/2023 17:32:01
5.377,1.6952,NAN,11/29/2023 17:33:01
5.377,1.6952,NAN,11/29/2023 17:34:01
5.375,1.6952,NAN,11/29/2023 17:35:01
5.375,1.6952,NAN,11/29/2023 17:36:01
5.375,1.6954,NAN,11/29/2023 17:37:01
5.375,1.6954,NAN,11/29/2023 17:38:01
5.374,1.6952,NAN,11/29/2023 17:39:01
5.374,1.6954,NAN,11/29/2023 17:40:01
5.374,1.6954,NAN,11/29/2023 17:41:01
5.374,1.6954,NAN,11/29/2023 17:42:01
5.372,1.6952,NAN,11/29/2023 17:43:01
5.372,1.6952,NAN,11/29/2023 17:44:01
5.372,1.6954,NAN,11/29/2023 17:45:01
5.371,1.6952,NAN,11/29/2023 17:46:01
5.371,1.6954,NAN,11/29/2023 17:47:01
5.371,1.6954,NAN,11/29/2023 17:48:01
5.369,1.6952,NAN,11/29/2023 17:49:01
5.369,1.6952,NAN,11/29/2023 17:50:01
5.369,1.6952,NAN,11/29/2023 17:51:01
5.369,1.6954,NAN,11/29/2023 17:52:01
5.367,1.6954,NAN,11/29/2023 17:53:01
5.367,1.6952,NAN,11/29/2023 17:54:01
5.366,1.6952,NAN,11/29/2023 17:55:01
5.366,1.6952,NAN,11/29/2023 17:56:01
5.366,1.6954,NAN,11/29/2023 17:57:01
5.364,1.6954,NAN,11/29/2023 17:58:01
5.364,1.6952,NAN,11/29/2023 17:59:01
5.364,1.6952,NAN,11/29/2023 18:00:01
5.362,1.6952,NAN,11/29/2023 18:01:01
5.362,1.6952,NAN,11/29/2023 18:02:01
5.361,1.6952,NAN,11/29/2023 18:03:01
5.361,1.6952,NAN,11/29/2023 18:04:01
5.359,1.6954,NAN,11/29/2023 18:05:01
5.359,1.6952,NAN,11/29/2023 18:06:01
5.358,1.6952,NAN,11/29/2023 18:07:01
5.358,1.6952,NAN,11/29/2023 18:08:01
5.356,1.6952,NAN,11/29/2023 18:09:01
5.356,1.6952,NAN,11/29/2023 18:10:01
5.354,1.6952,NAN,11/29/2023 18:11:01
5.354,1.6952,NAN,11/29/2023 18:12:01
5.353,1.6952,NAN,11/29/2023 18:13:01
5.353,1.6952,NAN,11/29/2023 18:14:01
5.351,1.6952,NAN,11/29/2023 18:15:01
5.351,1.6952,NAN,11/29/2023 18:16:01
5.35,1.6952,NAN,11/29/2023 18:17:01
5.35,1.6952,NAN,11/29/2023 18:18:01
5.348,1.6954,NAN,11/29/2023 18:19:01
5.346,1.6952,NAN,11/29/2023 18:20:01
5.346,1.6952,NAN,11/29/2023 18:21:01
5.345,1.6952,NAN,11/29/2023 18:22:01
5.345,1.6952,NAN,11/29/2023 18:23:01
5.343,1.695,NAN,11/29/2023 18:24:01
5.342,1.695,NAN,11/29/2023 18:25:01
5.342,1.6952,NAN,11/29/2023 18:26:01
5.34,1.695,NAN,11/29/2023 18:27:01
5.34,1.6952,NAN,11/29/2023 18:28:01
5.338,1.695,NAN,11/29/2023 18:29:01
5.337,1.695,NAN,11/29/2023 18:30:01
5.337,1.695,NAN,11/29/2023 18:31:01
5.335,1.695,NAN,11/29/2023 18:32:01
5.334,1.695,NAN,11/29/2023 18:33:01
5.334,1.695,NAN,11/29/2023 18:34:01
5.332,1.695,NAN,11/29/2023 18:35:01
5.33,1.695,NAN,11/29/2023 18:36:01
5.33,1.695,NAN,11/29/2023 18:37:01
5.329,1.6952,NAN,11/29/2023 18:38:01
5.329,1.695,NAN,11/29/2023 18:39:01
5.327,1.695,NAN,11/29/2023 18:40:01
5.325,1.6952,NAN,11/29/2023 18:41:01
5.325,1.6947,NAN,11/29/2023 18:42:01
5.324,1.695,NAN,11/29/2023 18:43:01
5.322,1.6947,NAN,11/29/2023 18:44:01
5.322,1.6947,NAN,11/29/2023 18:45:01
5.321,1.6952,NAN,11/29/2023 18:46:01
5.319,1.695,NAN,11/29/2023 18:47:01
5.319,1.6952,NAN,11/29/2023 18:48:01
5.317,1.695,NAN,11/29/2023 18:49:01
5.316,1.6947,NAN,11/29/2023 18:50:01
5.316,1.695,NAN,11/29/2023 18:51:01
5.314,1.6947,NAN,11/29/2023 18:52:01
5.313,1.695,NAN,11/29/2023 18:53:01
5.313,1.6947,NAN,11/29/2023 18:54:01
5.311,1.6947,NAN,11/29/2023 18:55:01
5.311,1.6945,NAN,11/29/2023 18:56:01
5.309,1.6947,NAN,11/29/2023 18:57:01
5.308,1.695,NAN,11/29/2023 18:58:01
5.308,1.6947,NAN,11/29/2023 18:59:01
5.306,1.6945,NAN,11/29/2023 19:00:01
5.305,1.6947,NAN,11/29/2023 19:01:01
5.305,1.6943,NAN,11/29/2023 19:02:01
5.303,1.6947,NAN,11/29/2023 19:03:01
5.301,1.6945,NAN,11/29/2023 19:04:01
5.301,1.6942,NAN,11/29/2023 19:05:01
5.3,1.6947,NAN,11/29/2023 19:06:01
5.298,1.6945,NAN,11/29/2023 19:07:01
5.298,1.6945,NAN,11/29/2023 19:08:01
5.297,1.6942,NAN,11/29/2023 19:09:01
5.295,1.6943,NAN,11/29/2023 19:10:01
5.295,1.6945,NAN,11/29/2023 19:11:01
5.293,1.6942,NAN,11/29/2023 19:12:01
5.292,1.6943,NAN,11/29/2023 19:13:01
5.292,1.6942,NAN,11/29/2023 19:14:01
5.29,1.6942,NAN,11/29/2023 19:15:01
5.288,1.6943,NAN,11/29/2023 19:16:01
5.288,1.6945,NAN,11/29/2023 19:17:01
5.287,1.6942,NAN,11/29/2023 19:18:01
5.285,1.694,NAN,11/29/2023 19:19:01
5.285,1.694,NAN,11/29/2023 19:20:01
5.284,1.6936,NAN,11/29/2023 19:21:01
5.282,1.6942,NAN,11/29/2023 19:22:01
5.282,1.6938,NAN,11/29/2023 19:23:01
5.28,1.6943,NAN,11/29/2023 19:24:01
5.279,1.6945,NAN,11/29/2023 19:25:01
5.279,1.6942,NAN,11/29/2023 19:26:01
5.277,1.6936,NAN,11/29/2023 19:27:01
5.276,1.6938,NAN,11/29/2023 19:28:01
5.276,1.6936,NAN,11/29/2023 19:29:01
5.274,1.694,NAN,11/29/2023 19:30:01
5.272,1.6938,NAN,11/29/2023 19:31:01
5.272,1.6938,NAN,11/29/2023 19:32:01
5.271,1.6938,NAN,11/29/2023 19:33:01
5.271,1.6936,NAN,11/29/2023 19:34:01
5.269,1.694,NAN,11/29/2023 19:35:01
5.268,1.6936,NAN,11/29/2023 19:36:01
5.268,1.6942,NAN,11/29/2023 19:37:01
5.266,1.6934,NAN,11/29/2023 19:38:01
5.264,1.6936,NAN,11/29/2023 19:39:01
5.264,1.6938,NAN,11/29/2023 19:40:01
5.263,1.6932,NAN,11/29/2023 19:41:01
5.261,1.6932,NAN,11/29/2023 19:42:01
5.261,1.6934,NAN,11/29/2023 19:43:01
5.26,1.6934,NAN,11/29/2023 19:44:01
5.258,1.6936,NAN,11/29/2023 19:45:01
5.258,1.6934,NAN,11/29/2023 19:46:01
5.256,1.6934,NAN,11/29/2023 19:47:01
5.255,1.6934,NAN,11/29/2023 19:48:01
5.255,1.6934,NAN,11/29/2023 19:49:01
5.253,1.6928,NAN,11/29/2023 19:50:01
5.251,1.6934,NAN,11/29/2023 19:51:01
5.251,1.6932,NAN,11/29/2023 19:52:01
5.25,1.6928,NAN,11/29/2023 19:53:01
5.248,1.6926,NAN,11/29/2023 19:54:01
5.248,1.6928,NAN,11/29/2023 19:55:01
5.247,1.6928,NAN,11/29/2023 19:56:01
5.245,1.693,NAN,11/29/2023 19:57:01
5.245,1.693,NAN,11/29/2023 19:58:01
5.243,1.6928,NAN,11/29/2023 19:59:01
5.242,1.693,NAN,11/29/2023 20:00:01
5.242,1.6928,NAN,11/29/2023 20:01:01
5.24,1.6928,NAN,11/29/2023 20:02:01
5.239,1.6928,NAN,11/29/2023 20:03:01
5.239,1.6926,NAN,11/29/2023 20:04:01
5.237,1.6928,NAN,11/29/2023 20:05:01
5.235,1.6926,NAN,11/29/2023 20:06:01
5.235,1.6926,NAN,11/29/2023 20:07:01
5.234,1.6928,NAN,11/29/2023 20:08:01
5.232,1.6924,NAN,11/29/2023 20:09:01
5.232,1.6926,NAN,11/29/2023 20:10:01
5.231,1.6928,NAN,11/29/2023 20:11:01
5.229,1.6926,NAN,11/29/2023 20:12:01
5.229,1.693,NAN,11/29/2023 20:13:01
5.227,1.6924,NAN,11/29/2023 20:14:01
5.226,1.6922,NAN,11/29/2023 20:15:01
5.226,1.6926,NAN,11/29/2023 20:16:01
5.224,1.6924,NAN,11/29/2023 20:17:01
5.222,1.6924,NAN,11/29/2023 20:18:01
5.222,1.6924,NAN,11/29/2023 20:19:01
5.221,1.6926,NAN,11/29/2023 20:20:01
5.219,1.6922,NAN,11/29/2023 20:21:01
5.219,1.6928,NAN,11/29/2023 20:22:01
5.218,1.6926,NAN,11/29/2023 20:23:01
5.216,1.6924,NAN,11/29/2023 20:24:01
5.216,1.6922,NAN,11/29/2023 20:25:01
5.214,1.6924,NAN,11/29/2023 20:26:01
5.213,1.6924,NAN,11/29/2023 20:27:01
5.213,1.6922,NAN,11/29/2023 20:28:01
5.211,1.6922,NAN,11/29/2023 20:29:01
5.21,1.6924,NAN,11/29/2023 20:30:01
5.21,1.6922,NAN,11/29/2023 20:31:01
5.208,1.6928,NAN,11/29/2023 20:32:01
5.206,1.6926,NAN,11/29/2023 20:33:01
5.206,1.6924,NAN,11/29/2023 20:34:01
5.205,1.6922,NAN,11/29/2023 20:35:01
5.203,1.6922,NAN,11/29/2023 20:36:01
5.203,1.6922,NAN,11/29/2023 20:37:01
5.202,1.6922,NAN,11/29/2023 20:38:01
5.2,1.6922,NAN,11/29/2023 20:39:01
5.198,1.6924,NAN,11/29/2023 20:40:01
5.198,1.6922,NAN,11/29/2023 20:41:01
5.197,1.6922,NAN,11/29/2023 20:42:01
5.195,1.6928,NAN,11/29/2023 20:43:01
5.195,1.6922,NAN,11/29/2023 20:44:01
5.193,1.6922,NAN,11/29/2023 20:45:01
5.192,1.692,NAN,11/29/2023 20:46:01
5.192,1.6922,NAN,11/29/2023 20:47:01
5.19,1.6922,NAN,11/29/2023 20:48:01
5.189,1.6924,NAN,11/29/2023 20:49:01
5.189,1.6922,NAN,11/29/2023 20:50:01
5.187,1.6926,NAN,11/29/2023 20:51:01
5.185,1.6924,NAN,11/29/2023 20:52:01
5.185,1.6922,NAN,11/29/2023 20:53:01
5.184,1.6922,NAN,11/29/2023 20:54:01
5.182,1.6922,NAN,11/29/2023 20:55:01
5.182,1.6922,NAN,11/29/2023 20:56:01
5.181,1.6922,NAN,11/29/2023 20:57:01
5.179,1.6922,NAN,11/29/2023 20:58:01
5.179,1.6922,NAN,11/29/2023 20:59:01
5.177,1.6922,NAN,11/29/2023 21:00:01
5.176,1.692,NAN,11/29/2023 21:01:01
5.176,1.6922,NAN,11/29/2023 21:02:01
5.174,1.692,NAN,11/29/2023 21:03:01
5.173,1.6922,NAN,11/29/2023 21:04:01
5.173,1.6922,NAN,11/29/2023 21:05:01
5.171,1.6922,NAN,11/29/2023 21:06:01
5.169,1.6922,NAN,11/29/2023 21:07:01
5.169,1.6922,NAN,11/29/2023 21:08:01
5.168,1.6922,NAN,11/29/2023 21:09:01
5.166,1.6924,NAN,11/29/2023 21:10:01
5.166,1.692,NAN,11/29/2023 21:11:01
5.164,1.6922,NAN,11/29/2023 21:12:01
5.163,1.6922,NAN,11/29/2023 21:13:01
5.161,1.6922,NAN,11/29/2023 21:14:01
5.161,1.6922,NAN,11/29/2023 21:15:01
5.16,1.6922,NAN,11/29/2023 21:16:01
5.158,1.692,NAN,11/29/2023 21:17:01
5.158,1.692,NAN,11/29/2023 21:18:01
5.156,1.6922,NAN,11/29/2023 21:19:01
5.155,1.692,NAN,11/29/2023 21:20:01
5.155,1.6922,NAN,11/29/2023 21:21:01
5.153,1.6922,NAN,11/29/2023 21:22:01
5.152,1.692,NAN,11/29/2023 21:23:01
5.152,1.6922,NAN,11/29/2023 21:24:01
5.15,1.6922,NAN,11/29/2023 21:25:01
5.148,1.6922,NAN,11/29/2023 21:26:01
5.148,1.692,NAN,11/29/2023 21:27:01
5.147,1.692,NAN,11/29/2023 21:28:01
5.145,1.692,NAN,11/29/2023 21:29:01
5.145,1.692,NAN,11/29/2023 21:30:01
5.144,1.6922,NAN,11/29/2023 21:31:01
5.142,1.6922,NAN,11/29/2023 21:32:01
5.142,1.6922,NAN,11/29/2023 21:33:01
5.14,1.6922,NAN,11/29/2023 21:34:01
5.139,1.6922,NAN,11/29/2023 21:35:01
5.139,1.6922,NAN,11/29/2023 21:36:01
5.137,1.6922,NAN,11/29/2023 21:37:01
5.135,1.6924,NAN,11/29/2023 21:38:01
5.135,1.692,NAN,11/29/2023 21:39:01
5.134,1.692,NAN,11/29/2023 21:40:01
5.132,1.6922,NAN,11/29/2023 21:41:01
5.132,1.6922,NAN,11/29/2023 21:42:01
5.131,1.692,NAN,11/29/2023 21:43:01
5.129,1.6922,NAN,11/29/2023 21:44:01
5.129,1.692,NAN,11/29/2023 21:45:01
5.127,1.692,NAN,11/29/2023 21:46:01
5.126,1.692,NAN,11/29/2023 21:47:01
5.126,1.692,NAN,11/29/2023 21:48:01
5.124,1.6922,NAN,11/29/2023 21:49:01
5.123,1.692,NAN,11/29/2023 21:50:01
5.123,1.6922,NAN,11/29/2023 21:51:01
5.121,1.692,NAN,11/29/2023 21:52:01
5.119,1.692,NAN,11/29/2023 21:53:01
5.119,1.692,NAN,11/29/2023 21:54:01
5.118,1.692,NAN,11/29/2023 21:55:01
5.116,1.692,NAN,11/29/2023 21:56:01
5.116,1.692,NAN,11/29/2023 21:57:01
5.115,1.692,NAN,11/29/2023 21:58:01
5.113,1.692,NAN,11/29/2023 21:59:01
5.113,1.692,NAN,11/29/2023 22:00:01
5.111,1.692,NAN,11/29/2023 22:01:01
5.111,1.692,NAN,11/29/2023 22:02:01
5.11,1.692,NAN,11/29/2023 22:03:01
5.108,1.692,NAN,11/29/2023 22:04:01
5.108,1.692,NAN,11/29/2023 22:05:01
5.106,1.692,NAN,11/29/2023 22:06:01
5.105,1.692,NAN,11/29/2023 22:07:01
5.105,1.692,NAN,11/29/2023 22:08:01
5.103,1.692,NAN,11/29/2023 22:09:01
5.102,1.692,NAN,11/29/2023 22:10:01
5.102,1.692,NAN,11/29/2023 22:11:01
5.1,1.692,NAN,11/29/2023 22:12:01
5.1,1.692,NAN,11/29/2023 22:13:01
5.098,1.692,NAN,11/29/2023 22:14:01
5.097,1.692,NAN,11/29/2023 22:15:01
5.097,1.692,NAN,11/29/2023 22:16:01
5.095,1.692,NAN,11/29/2023 22:17:01
5.094,1.692,NAN,11/29/2023 22:18:01
5.094,1.692,NAN,11/29/2023 22:19:01
5.092,1.692,NAN,11/29/2023 22:20:01
5.09,1.692,NAN,11/29/2023 22:21:01
5.09,1.692,NAN,11/29/2023 22:22:01
5.089,1.692,NAN,11/29/2023 22:23:01
5.087,1.692,NAN,11/29/2023 22:24:01
5.087,1.692,NAN,11/29/2023 22:25:01
5.085,1.692,NAN,11/29/2023 22:26:01
5.085,1.692,NAN,11/29/2023 22:27:01
5.084,1.692,NAN,11/29/2023 22:28:01
5.082,1.692,NAN,11/29/2023 22:29:01
5.082,1.692,NAN,11/29/2023 22:30:01
5.081,1.692,NAN,11/29/2023 22:31:01
5.079,1.692,NAN,11/29/2023 22:32:01
5.079,1.692,NAN,11/29/2023 22:33:01
5.077,1.692,NAN,11/29/2023 22:34:01
5.077,1.692,NAN,11/29/2023 22:35:01
5.076,1.692,NAN,11/29/2023 22:36:01
5.074,1.692,NAN,11/29/2023 22:37:01
5.074,1.692,NAN,11/29/2023 22:38:01
5.073,1.692,NAN,11/29/2023 22:39:01
5.071,1.692,NAN,11/29/2023 22:40:01
5.071,1.692,NAN,11/29/2023 22:41:01
5.069,1.692,NAN,11/29/2023 22:42:01
5.069,1.692,NAN,11/29/2023 22:43:01
5.068,1.692,NAN,11/29/2023 22:44:01
5.066,1.692,NAN,11/29/2023 22:45:01
5.066,1.692,NAN,11/29/2023 22:46:01
5.065,1.692,NAN,11/29/2023 22:47:01
5.065,1.6922,NAN,11/29/2023 22:48:01
5.063,1.692,NAN,11/29/2023 22:49:01
5.061,1.692,NAN,11/29/2023 22:50:01
5.061,1.692,NAN,11/29/2023 22:51:01
5.06,1.692,NAN,11/29/2023 22:52:01
5.058,1.6922,NAN,11/29/2023 22:53:01
5.058,1.6922,NAN,11/29/2023 22:54:01
5.056,1.6922,NAN,11/29/2023 22:55:01
5.056,1.692,NAN,11/29/2023 22:56:01
5.055,1.692,NAN,11/29/2023 22:57:01
5.053,1.692,NAN,11/29/2023 22:58:01
5.053,1.692,NAN,11/29/2023 22:59:01
5.052,1.692,NAN,11/29/2023 23:00:01
5.052,1.692,NAN,11/29/2023 23:01:01
5.05,1.692,NAN,11/29/2023 23:02:01
5.048,1.692,NAN,11/29/2023 23:03:01
5.048,1.692,NAN,11/29/2023 23:04:01
5.047,1.692,NAN,11/29/2023 23:05:01
5.047,1.692,NAN,11/29/2023 23:06:01
5.045,1.692,NAN,11/29/2023 23:07:01
5.044,1.692,NAN,11/29/2023 23:08:01
5.044,1.692,NAN,11/29/2023 23:09:01
5.042,1.692,NAN,11/29/2023 23:10:01
5.042,1.692,NAN,11/29/2023 23:11:01
5.04,1.692,NAN,11/29/2023 23:12:01
5.04,1.692,NAN,11/29/2023 23:13:01
5.039,1.692,NAN,11/29/2023 23:14:01
5.037,1.6922,NAN,11/29/2023 23:15:01
5.037,1.6922,NAN,11/29/2023 23:16:01
5.035,1.692,NAN,11/29/2023 23:17:01
5.035,1.692,NAN,11/29/2023 23:18:01
5.034,1.6922,NAN,11/29/2023 23:19:01
5.034,1.692,NAN,11/29/2023 23:20:01
5.032,1.692,NAN,11/29/2023 23:21:01
5.031,1.692,NAN,11/29/2023 23:22:01
5.031,1.692,NAN,11/29/2023 23:23:01
5.029,1.692,NAN,11/29/2023 23:24:01
5.029,1.692,NAN,11/29/2023 23:25:01
5.027,1.692,NAN,11/29/2023 23:26:01
5.027,1.692,NAN,11/29/2023 23:27:01
5.026,1.692,NAN,11/29/2023 23:28:01
5.026,1.692,NAN,11/29/2023 23:29:01
5.024,1.692,NAN,11/29/2023 23:30:01
5.023,1.692,NAN,11/29/2023 23:31:01
5.023,1.692,NAN,11/29/2023 23:32:01
5.021,1.692,NAN,11/29/2023 23:33:01
5.021,1.692,NAN,11/29/2023 23:34:01
5.019,1.692,NAN,11/29/2023 23:35:01
5.019,1.692,NAN,11/29/2023 23:36:01
5.018,1.692,NAN,11/29/2023 23:37:01
5.018,1.692,NAN,11/29/2023 23:38:01
5.016,1.692,NAN,11/29/2023 23:39:01
5.016,1.692,NAN,11/29/2023 23:40:01
5.014,1.692,NAN,11/29/2023 23:41:01
5.014,1.692,NAN,11/29/2023 23:42:01
5.013,1.692,NAN,11/29/2023 23:43:01
5.013,1.692,NAN,11/29/2023 23:44:01
5.011,1.692,NAN,11/29/2023 23:45:01
5.01,1.692,NAN,11/29/2023 23:46:01
5.01,1.692,NAN,11/29/2023 23:47:01
5.008,1.692,NAN,11/29/2023 23:48:01
5.008,1.692,NAN,11/29/2023 23:49:01
5.006,1.692,NAN,11/29/2023 23:50:01
5.006,1.692,NAN,11/29/2023 23:51:01
5.005,1.692,NAN,11/29/2023 23:52:01
5.005,1.692,NAN,11/29/2023 23:53:01
5.003,1.692,NAN,11/29/2023 23:54:01
5.003,1.692,NAN,11/29/2023 23:55:01
5.002,1.692,NAN,11/29/2023 23:56:01
5.002,1.692,NAN,11/29/2023 23:57:01
5,1.692,NAN,11/29/2023 23:58:01
4.998,1.692,NAN,11/29/2023 23:59:01
4.998,1.692,NAN,11/30/2023 00:00:01
4.997,1.692,NAN,11/30/2023 00:01:01
4.997,1.692,NAN,11/30/2023 00:02:01
4.995,1.692,NAN,11/30/2023 00:03:01
4.995,1.692,NAN,11/30/2023 00:04:01
4.993,1.692,NAN,11/30/2023 00:05:01
4.993,1.692,NAN,11/30/2023 00:06:01
4.992,1.692,NAN,11/30/2023 00:07:01
4.992,1.692,NAN,11/30/2023 00:08:01
4.99,1.692,NAN,11/30/2023 00:09:01
4.99,1.692,NAN,11/30/2023 00:10:01
4.989,1.692,NAN,11/30/2023 00:11:01
4.989,1.6922,NAN,11/30/2023 00:12:01
4.987,1.692,NAN,11/30/2023 00:13:01
4.987,1.692,NAN,11/30/2023 00:14:01
4.985,1.692,NAN,11/30/2023 00:15:01
4.985,1.6922,NAN,11/30/2023 00:16:01
4.984,1.692,NAN,11/30/2023 00:17:01
4.982,1.692,NAN,11/30/2023 00:18:01
4.982,1.692,NAN,11/30/2023 00:19:01
4.981,1.692,NAN,11/30/2023 00:20:01
4.981,1.692,NAN,11/30/2023 00:21:01
4.979,1.692,NAN,11/30/2023 00:22:01
4.979,1.692,NAN,11/30/2023 00:23:01
4.977,1.6922,NAN,11/30/2023 00:24:01
4.977,1.692,NAN,11/30/2023 00:25:01
4.976,1.692,NAN,11/30/2023 00:26:01
4.976,1.692,NAN,11/30/2023 00:27:01
4.974,1.6922,NAN,11/30/2023 00:28:01
4.974,1.692,NAN,11/30/2023 00:29:01
4.973,1.692,NAN,11/30/2023 00:30:01
4.973,1.692,NAN,11/30/2023 00:31:01
4.971,1.692,NAN,11/30/2023 00:32:01
4.971,1.692,NAN,11/30/2023 00:33:01
4.969,1.692,NAN,11/30/2023 00:34:01
4.969,1.692,NAN,11/30/2023 00:35:01
4.968,1.692,NAN,11/30/2023 00:36:01
4.968,1.692,NAN,11/30/2023 00:37:01
4.966,1.692,NAN,11/30/2023 00:38:01
4.966,1.692,NAN,11/30/2023 00:39:01
4.964,1.692,NAN,11/30/2023 00:40:01
4.964,1.692,NAN,11/30/2023 00:41:01
4.963,1.6922,NAN,11/30/2023 00:42:01
4.963,1.692,NAN,11/30/2023 00:43:01
4.961,1.692,NAN,11/30/2023 00:44:01
4.961,1.692,NAN,11/30/2023 00:45:01
4.96,1.692,NAN,11/30/2023 00:46:01
4.96,1.692,NAN,11/30/2023 00:47:01
4.958,1.692,NAN,11/30/2023 00:48:01
4.958,1.692,NAN,11/30/2023 00:49:01
4.956,1.692,NAN,11/30/2023 00:50:01
4.956,1.692,NAN,11/30/2023 00:51:01
4.955,1.692,NAN,11/30/2023 00:52:01
4.955,1.692,NAN,11/30/2023 00:53:01
4.953,1.692,NAN,11/30/2023 00:54:01
4.953,1.692,NAN,11/30/2023 00:55:01
4.952,1.692,NAN,11/30/2023 00:56:01
4.952,1.692,NAN,11/30/2023 00:57:01
4.95,1.692,NAN,11/30/2023 00:58:01
4.95,1.692,NAN,11/30/2023 00:59:01
4.948,1.6922,NAN,11/30/2023 01:00:01
4.948,1.692,NAN,11/30/2023 01:01:01
4.947,1.692,NAN,11/30/2023 01:02:01
4.947,1.692,NAN,11/30/2023 01:03:01
4.945,1.692,NAN,11/30/2023 01:04:01
4.945,1.692,NAN,11/30/2023 01:05:01
4.943,1.692,NAN,11/30/2023 01:06:01
4.943,1.692,NAN,11/30/2023 01:07:01
4.942,1.692,NAN,11/30/2023 01:08:01
4.942,1.692,NAN,11/30/2023 01:09:01
4.94,1.692,NAN,11/30/2023 01:10:01
4.94,1.692,NAN,11/30/2023 01:11:01
4.939,1.692,NAN,11/30/2023 01:12:01
4.939,1.692,NAN,11/30/2023 01:13:01
4.937,1.6922,NAN,11/30/2023 01:14:01
4.937,1.692,NAN,11/30/2023 01:15:01
4.935,1.6922,NAN,11/30/2023 01:16:01
4.935,1.692,NAN,11/30/2023 01:17:01
4.934,1.692,NAN,11/30/2023 01:18:01
4.934,1.692,NAN,11/30/2023 01:19:01
4.932,1.692,NAN,11/30/2023 01:20:01
4.932,1.692,NAN,11/30/2023 01:21:01
4.93,1.692,NAN,11/30/2023 01:22:01
4.93,1.692,NAN,11/30/2023 01:23:01
4.929,1.692,NAN,11/30/2023 01:24:01
4.929,1.692,NAN,11/30/2023 01:25:01
4.927,1.692,NAN,11/30/2023 01:26:01
4.927,1.692,NAN,11/30/2023 01:27:01
4.926,1.692,NAN,11/30/2023 01:28:01
4.926,1.692,NAN,11/30/2023 01:29:01
4.924,1.692,NAN,11/30/2023 01:30:01
4.924,1.692,NAN,11/30/2023 01:31:01
4.922,1.692,NAN,11/30/2023 01:32:01
4.922,1.692,NAN,11/30/2023 01:33:01
4.921,1.692,NAN,11/30/2023 01:34:01
4.921,1.692,NAN,11/30/2023 01:35:01
4.919,1.692,NAN,11/30/2023 01:36:01
4.919,1.692,NAN,11/30/2023 01:37:01
4.918,1.692,NAN,11/30/2023 01:38:01
4.918,1.692,NAN,11/30/2023 01:39:01
4.916,1.692,NAN,11/30/2023 01:40:01
4.916,1.692,NAN,11/30/2023 01:41:01
4.914,1.692,NAN,11/30/2023 01:42:01
4.914,1.692,NAN,11/30/2023 01:43:01
4.913,1.692,NAN,11/30/2023 01:44:01
4.913,1.692,NAN,11/30/2023 01:45:01
4.911,1.692,NAN,11/30/2023 01:46:01
4.911,1.692,NAN,11/30/2023 01:47:01
4.909,1.692,NAN,11/30/2023 01:48:01
4.909,1.692,NAN,11/30/2023 01:49:01
4.908,1.692,NAN,11/30/2023 01:50:01
4.908,1.692,NAN,11/30/2023 01:51:01
4.906,1.692,NAN,11/30/2023 01:52:01
4.906,1.692,NAN,11/30/2023 01:53:01
4.905,1.692,NAN,11/30/2023 01:54:01
4.905,1.692,NAN,11/30/2023 01:55:01
4.905,1.692,NAN,11/30/2023 01:56:01
4.903,1.692,NAN,11/30/2023 01:57:01
4.903,1.6922,NAN,11/30/2023 01:58:01
4.901,1.692,NAN,11/30/2023 01:59:01
4.901,1.692,NAN,11/30/2023 02:00:01
4.9,1.692,NAN,11/30/2023 02:01:01
4.9,1.692,NAN,11/30/2023 02:02:01
4.898,1.692,NAN,11/30/2023 02:03:01
4.898,1.692,NAN,11/30/2023 02:04:01
4.897,1.692,NAN,11/30/2023 02:05:01
4.897,1.692,NAN,11/30/2023 02:06:01
4.895,1.692,NAN,11/30/2023 02:07:01
4.895,1.692,NAN,11/30/2023 02:08:01
4.893,1.692,NAN,11/30/2023 02:09:01
4.893,1.692,NAN,11/30/2023 02:10:01
4.892,1.692,NAN,11/30/2023 02:11:01
4.892,1.692,NAN,11/30/2023 02:12:01
4.89,1.692,NAN,11/30/2023 02:13:01
4.89,1.692,NAN,11/30/2023 02:14:01
4.888,1.692,NAN,11/30/2023 02:15:01
4.888,1.692,NAN,11/30/2023 02:16:01
4.887,1.692,NAN,11/30/2023 02:17:01
4.887,1.692,NAN,11/30/2023 02:18:01
4.885,1.692,NAN,11/30/2023 02:19:01
4.885,1.692,NAN,11/30/2023 02:20:01
4.884,1.692,NAN,11/30/2023 02:21:01
4.884,1.692,NAN,11/30/2023 02:22:01
4.882,1.692,NAN,11/30/2023 02:23:01
4.882,1.692,NAN,11/30/2023 02:24:01
4.88,1.692,NAN,11/30/2023 02:25:01
4.88,1.692,NAN,11/30/2023 02:26:01
4.879,1.692,NAN,11/30/2023 02:27:01
4.879,1.692,NAN,11/30/2023 02:28:01
4.877,1.692,NAN,11/30/2023 02:29:01
4.877,1.692,NAN,11/30/2023 02:30:01
4.876,1.692,NAN,11/30/2023 02:31:01
4.876,1.692,NAN,11/30/2023 02:32:01
4.874,1.692,NAN,11/30/2023 02:33:01
4.874,1.692,NAN,11/30/2023 02:34:01
4.872,1.692,NAN,11/30/2023 02:35:01
4.872,1.692,NAN,11/30/2023 02:36:01
4.871,1.692,NAN,11/30/2023 02:37:01
4.871,1.692,NAN,11/30/2023 02:38:01
4.869,1.692,NAN,11/30/2023 02:39:01
4.869,1.692,NAN,11/30/2023 02:40:01
4.867,1.692,NAN,11/30/2023 02:41:01
4.867,1.692,NAN,11/30/2023 02:42:01
4.866,1.692,NAN,11/30/2023 02:43:01
4.866,1.692,NAN,11/30/2023 02:44:01
4.864,1.692,NAN,11/30/2023 02:45:01
4.864,1.692,NAN,11/30/2023 02:46:01
4.863,1.692,NAN,11/30/2023 02:47:01
4.863,1.692,NAN,11/30/2023 02:48:01
4.861,1.692,NAN,11/30/2023 02:49:01
4.861,1.692,NAN,11/30/2023 02:50:01
4.859,1.692,NAN,11/30/2023 02:51:01
4.859,1.692,NAN,11/30/2023 02:52:01
4.858,1.692,NAN,11/30/2023 02:53:01
4.858,1.692,NAN,11/30/2023 02:54:01
4.856,1.692,NAN,11/30/2023 02:55:01
4.856,1.692,NAN,11/30/2023 02:56:01
4.854,1.692,NAN,11/30/2023 02:57:01
4.854,1.692,NAN,11/30/2023 02:58:01
4.853,1.692,NAN,11/30/2023 02:59:01
4.853,1.692,NAN,11/30/2023 03:00:01
4.853,1.692,NAN,11/30/2023 03:01:01
4.851,1.692,NAN,11/30/2023 03:02:01
4.851,1.692,NAN,11/30/2023 03:03:01
4.85,1.692,NAN,11/30/2023 03:04:01
4.85,1.692,NAN,11/30/2023 03:05:01
4.848,1.692,NAN,11/30/2023 03:06:01
4.848,1.692,NAN,11/30/2023 03:07:01
4.846,1.692,NAN,11/30/2023 03:08:01
4.846,1.692,NAN,11/30/2023 03:09:01
4.845,1.692,NAN,11/30/2023 03:10:01
4.845,1.692,NAN,11/30/2023 03:11:01
4.843,1.692,NAN,11/30/2023 03:12:01
4.843,1.692,NAN,11/30/2023 03:13:01
4.842,1.692,NAN,11/30/2023 03:14:01
4.842,1.692,NAN,11/30/2023 03:15:01
4.84,1.692,NAN,11/30/2023 03:16:01
4.84,1.692,NAN,11/30/2023 03:17:01
4.838,1.692,NAN,11/30/2023 03:18:01
4.838,1.692,NAN,11/30/2023 03:19:01
4.837,1.692,NAN,11/30/2023 03:20:01
4.837,1.692,NAN,11/30/2023 03:21:01
4.835,1.692,NAN,11/30/2023 03:22:01
4.835,1.692,NAN,11/30/2023 03:23:01
4.833,1.692,NAN,11/30/2023 03:24:01
4.833,1.692,NAN,11/30/2023 03:25:01
4.832,1.692,NAN,11/30/2023 03:26:01
4.832,1.692,NAN,11/30/2023 03:27:01
4.83,1.692,NAN,11/30/2023 03:28:01
4.83,1.692,NAN,11/30/2023 03:29:01
4.829,1.692,NAN,11/30/2023 03:30:01
4.829,1.692,NAN,11/30/2023 03:31:01
4.827,1.692,NAN,11/30/2023 03:32:01
4.827,1.692,NAN,11/30/2023 03:33:01
4.825,1.692,NAN,11/30/2023 03:34:01
4.825,1.692,NAN,11/30/2023 03:35:01
4.824,1.692,NAN,11/30/2023 03:36:01
4.824,1.692,NAN,11/30/2023 03:37:01
4.822,1.692,NAN,11/30/2023 03:38:01
4.822,1.692,NAN,11/30/2023 03:39:01
4.821,1.692,NAN,11/30/2023 03:40:01
4.821,1.692,NAN,11/30/2023 03:41:01
4.819,1.692,NAN,11/30/2023 03:42:01
4.819,1.692,NAN,11/30/2023 03:43:01
4.817,1.692,NAN,11/30/2023 03:44:01
4.817,1.692,NAN,11/30/2023 03:45:01
4.816,1.692,NAN,11/30/2023 03:46:01
4.816,1.692,NAN,11/30/2023 03:47:01
4.814,1.692,NAN,11/30/2023 03:48:01
4.814,1.692,NAN,11/30/2023 03:49:01
4.812,1.692,NAN,11/30/2023 03:50:01
4.812,1.692,NAN,11/30/2023 03:51:01
4.811,1.692,NAN,11/30/2023 03:52:01
4.811,1.692,NAN,11/30/2023 03:53:01
4.809,1.692,NAN,11/30/2023 03:54:01
4.809,1.692,NAN,11/30/2023 03:55:01
4.808,1.692,NAN,11/30/2023 03:56:01
4.808,1.692,NAN,11/30/2023 03:57:01
4.806,1.692,NAN,11/30/2023 03:58:01
4.804,1.692,NAN,11/30/2023 03:59:01
4.804,1.692,NAN,11/30/2023 04:00:01
4.804,1.692,NAN,11/30/2023 04:01:01
4.803,1.692,NAN,11/30/2023 04:02:01
4.801,1.692,NAN,11/30/2023 04:03:01
4.801,1.692,NAN,11/30/2023 04:04:01
4.799,1.692,NAN,11/30/2023 04:05:01
4.799,1.692,NAN,11/30/2023 04:06:01
4.798,1.692,NAN,11/30/2023 04:07:01
4.798,1.692,NAN,11/30/2023 04:08:01
4.796,1.692,NAN,11/30/2023 04:09:01
4.796,1.692,NAN,11/30/2023 04:10:01
4.795,1.692,NAN,11/30/2023 04:11:01
4.795,1.692,NAN,11/30/2023 04:12:01
4.793,1.692,NAN,11/30/2023 04:13:01
4.793,1.692,NAN,11/30/2023 04:14:01
4.791,1.692,NAN,11/30/2023 04:15:01
4.791,1.692,NAN,11/30/2023 04:16:01
4.79,1.692,NAN,11/30/2023 04:17:01
4.79,1.692,NAN,11/30/2023 04:18:01
4.788,1.692,NAN,11/30/2023 04:19:01
4.788,1.692,NAN,11/30/2023 04:20:01
4.787,1.692,NAN,11/30/2023 04:21:01
4.787,1.692,NAN,11/30/2023 04:22:01
4.785,1.692,NAN,11/30/2023 04:23:01
4.785,1.692,NAN,11/30/2023 04:24:01
4.783,1.692,NAN,11/30/2023 04:25:01
4.783,1.692,NAN,11/30/2023 04:26:01
4.782,1.692,NAN,11/30/2023 04:27:01
4.782,1.692,NAN,11/30/2023 04:28:01
4.78,1.6918,NAN,11/30/2023 04:29:01
4.78,1.692,NAN,11/30/2023 04:30:01
4.778,1.692,NAN,11/30/2023 04:31:01
4.778,1.692,NAN,11/30/2023 04:32:01
4.777,1.692,NAN,11/30/2023 04:33:01
4.777,1.692,NAN,11/30/2023 04:34:01
4.775,1.692,NAN,11/30/2023 04:35:01
4.775,1.692,NAN,11/30/2023 04:36:01
4.774,1.692,NAN,11/30/2023 04:37:01
4.774,1.692,NAN,11/30/2023 04:38:01
4.772,1.692,NAN,11/30/2023 04:39:01
4.772,1.692,NAN,11/30/2023 04:40:01
4.77,1.692,NAN,11/30/2023 04:41:01
4.77,1.692,NAN,11/30/2023 04:42:01
4.769,1.692,NAN,11/30/2023 04:43:01
4.769,1.692,NAN,11/30/2023 04:44:01
4.767,1.692,NAN,11/30/2023 04:45:01
4.767,1.692,NAN,11/30/2023 04:46:01
4.765,1.692,NAN,11/30/2023 04:47:01
4.765,1.692,NAN,11/30/2023 04:48:01
4.764,1.692,NAN,11/30/2023 04:49:01
4.764,1.692,NAN,11/30/2023 04:50:01
4.762,1.692,NAN,11/30/2023 04:51:01
4.762,1.692,NAN,11/30/2023 04:52:01
4.761,1.692,NAN,11/30/2023 04:53:01
4.761,1.692,NAN,11/30/2023 04:54:01
4.759,1.692,NAN,11/30/2023 04:55:01
4.759,1.692,NAN,11/30/2023 04:56:01
4.757,1.692,NAN,11/30/2023 04:57:01
4.757,1.692,NAN,11/30/2023 04:58:01
4.756,1.692,NAN,11/30/2023 04:59:01
4.756,1.692,NAN,11/30/2023 05:00:01
4.754,1.692,NAN,11/30/2023 05:01:01
4.754,1.692,NAN,11/30/2023 05:02:01
4.753,1.692,NAN,11/30/2023 05:03:01
4.753,1.692,NAN,11/30/2023 05:04:01
4.751,1.692,NAN,11/30/2023 05:05:01
4.751,1.692,NAN,11/30/2023 05:06:01
4.749,1.692,NAN,11/30/2023 05:07:01
4.749,1.692,NAN,11/30/2023 05:08:01
4.748,1.692,NAN,11/30/2023 05:09:01
4.748,1.692,NAN,11/30/2023 05:10:01
4.746,1.692,NAN,11/30/2023 05:11:01
4.746,1.692,NAN,11/30/2023 05:12:01
4.744,1.692,NAN,11/30/2023 05:13:01
4.744,1.692,NAN,11/30/2023 05:14:01
4.743,1.692,NAN,11/30/2023 05:15:01
4.743,1.692,NAN,11/30/2023 05:16:01
4.741,1.692,NAN,11/30/2023 05:17:01
4.741,1.692,NAN,11/30/2023 05:18:01
4.74,1.692,NAN,11/30/2023 05:19:01
4.74,1.692,NAN,11/30/2023 05:20:01
4.738,1.692,NAN,11/30/2023 05:21:01
4.738,1.692,NAN,11/30/2023 05:22:01
4.736,1.692,NAN,11/30/2023 05:23:01
4.736,1.692,NAN,11/30/2023 05:24:01
4.735,1.692,NAN,11/30/2023 05:25:01
4.735,1.692,NAN,11/30/2023 05:26:01
4.733,1.692,NAN,11/30/2023 05:27:01
4.733,1.692,NAN,11/30/2023 05:28:01
4.731,1.692,NAN,11/30/2023 05:29:01
4.73,1.692,NAN,11/30/2023 05:30:01
4.73,1.692,NAN,11/30/2023 05:31:01
4.728,1.692,NAN,11/30/2023 05:32:01
4.728,1.692,NAN,11/30/2023 05:33:01
4.727,1.692,NAN,11/30/2023 05:34:01
4.727,1.692,NAN,11/30/2023 05:35:01
4.725,1.692,NAN,11/30/2023 05:36:01
4.725,1.692,NAN,11/30/2023 05:37:01
4.723,1.692,NAN,11/30/2023 05:38:01
4.723,1.692,NAN,11/30/2023 05:39:01
4.722,1.692,NAN,11/30/2023 05:40:01
4.722,1.692,NAN,11/30/2023 05:41:01
4.72,1.692,NAN,11/30/2023 05:42:01
4.72,1.692,NAN,11/30/2023 05:43:01
4.718,1.692,NAN,11/30/2023 05:44:01
4.718,1.692,NAN,11/30/2023 05:45:01
4.717,1.692,NAN,11/30/2023 05:46:01
4.717,1.692,NAN,11/30/2023 05:47:01
4.715,1.692,NAN,11/30/2023 05:48:01
4.715,1.692,NAN,11/30/2023 05:49:01
4.714,1.692,NAN,11/30/2023 05:50:01
4.714,1.692,NAN,11/30/2023 05:51:01
4.712,1.692,NAN,11/30/2023 05:52:01
4.712,1.692,NAN,11/30/2023 05:53:01
4.71,1.692,NAN,11/30/2023 05:54:01
4.71,1.692,NAN,11/30/2023 05:55:01
4.709,1.692,NAN,11/30/2023 05:56:01
4.707,1.692,NAN,11/30/2023 05:57:01
4.707,1.692,NAN,11/30/2023 05:58:01
4.706,1.692,NAN,11/30/2023 05:59:01
4.706,1.692,NAN,11/30/2023 06:00:01
4.704,1.692,NAN,11/30/2023 06:01:01
4.704,1.692,NAN,11/30/2023 06:02:01
4.702,1.692,NAN,11/30/2023 06:03:01
4.702,1.692,NAN,11/30/2023 06:04:01
4.701,1.692,NAN,11/30/2023 06:05:01
4.701,1.692,NAN,11/30/2023 06:06:01
4.699,1.692,NAN,11/30/2023 06:07:01
4.699,1.692,NAN,11/30/2023 06:08:01
4.697,1.692,NAN,11/30/2023 06:09:01
4.697,1.692,NAN,11/30/2023 06:10:01
4.696,1.692,NAN,11/30/2023 06:11:01
4.696,1.692,NAN,11/30/2023 06:12:01
4.694,1.692,NAN,11/30/2023 06:13:01
4.694,1.692,NAN,11/30/2023 06:14:01
4.693,1.692,NAN,11/30/2023 06:15:01
4.693,1.6922,NAN,11/30/2023 06:16:01
4.691,1.692,NAN,11/30/2023 06:17:01
4.691,1.692,NAN,11/30/2023 06:18:01
4.689,1.692,NAN,11/30/2023 06:19:01
4.689,1.692,NAN,11/30/2023 06:20:01
4.688,1.692,NAN,11/30/2023 06:21:01
4.688,1.692,NAN,11/30/2023 06:22:01
4.686,1.692,NAN,11/30/2023 06:23:01
4.686,1.692,NAN,11/30/2023 06:24:01
4.684,1.692,NAN,11/30/2023 06:25:01
4.684,1.692,NAN,11/30/2023 06:26:01
4.683,1.692,NAN,11/30/2023 06:27:01
4.683,1.692,NAN,11/30/2023 06:28:01
4.681,1.692,NAN,11/30/2023 06:29:01
4.681,1.692,NAN,11/30/2023 06:30:01
4.68,1.692,NAN,11/30/2023 06:31:01
4.68,1.692,NAN,11/30/2023 06:32:01
4.678,1.692,NAN,11/30/2023 06:33:01
4.678,1.692,NAN,11/30/2023 06:34:01
4.676,1.692,NAN,11/30/2023 06:35:01
4.676,1.692,NAN,11/30/2023 06:36:01
4.675,1.692,NAN,11/30/2023 06:37:01
4.675,1.692,NAN,11/30/2023 06:38:01
4.673,1.692,NAN,11/30/2023 06:39:01
4.673,1.692,NAN,11/30/2023 06:40:01
4.671,1.692,NAN,11/30/2023 06:41:01
4.671,1.692,NAN,11/30/2023 06:42:01
4.67,1.692,NAN,11/30/2023 06:43:01
4.67,1.692,NAN,11/30/2023 06:44:01
4.668,1.692,NAN,11/30/2023 06:45:01
4.668,1.692,NAN,11/30/2023 06:46:01
4.668,1.692,NAN,11/30/2023 06:47:01
4.667,1.692,NAN,11/30/2023 06:48:01
4.667,1.692,NAN,11/30/2023 06:49:01
4.665,1.692,NAN,11/30/2023 06:50:01
4.665,1.692,NAN,11/30/2023 06:51:01
4.663,1.692,NAN,11/30/2023 06:52:01
4.663,1.692,NAN,11/30/2023 06:53:01
4.662,1.692,NAN,11/30/2023 06:54:01
4.662,1.692,NAN,11/30/2023 06:55:01
4.66,1.692,NAN,11/30/2023 06:56:01
4.66,1.692,NAN,11/30/2023 06:57:01
4.66,1.692,NAN,11/30/2023 06:58:01
4.659,1.692,NAN,11/30/2023 06:59:01
4.659,1.692,NAN,11/30/2023 07:00:01
4.657,1.692,NAN,11/30/2023 07:01:01
4.657,1.692,NAN,11/30/2023 07:02:01
4.655,1.692,NAN,11/30/2023 07:03:01
4.655,1.692,NAN,11/30/2023 07:04:01
4.655,1.692,NAN,11/30/2023 07:05:01
4.654,1.692,NAN,11/30/2023 07:06:01
4.654,1.692,NAN,11/30/2023 07:07:01
4.652,1.692,NAN,11/30/2023 07:08:01
4.652,1.692,NAN,11/30/2023 07:09:01
4.652,1.692,NAN,11/30/2023 07:10:01
4.65,1.692,NAN,11/30/2023 07:11:01
4.65,1.692,NAN,11/30/2023 07:12:01
4.649,1.692,NAN,11/30/2023 07:13:01
4.649,1.692,NAN,11/30/2023 07:14:01
4.647,1.692,NAN,11/30/2023 07:15:01
4.647,1.692,NAN,11/30/2023 07:16:01
4.647,1.692,NAN,11/30/2023 07:17:01
4.646,1.692,NAN,11/30/2023 07:18:01
4.646,1.692,NAN,11/30/2023 07:19:01
4.644,1.692,NAN,11/30/2023 07:20:01
4.644,1.692,NAN,11/30/2023 07:21:01
4.644,1.6918,NAN,11/30/2023 07:22:01
4.642,1.692,NAN,11/30/2023 07:23:01
4.642,1.692,NAN,11/30/2023 07:24:01
4.641,1.692,NAN,11/30/2023 07:25:01
4.641,1.692,NAN,11/30/2023 07:26:01
4.641,1.692,NAN,11/30/2023 07:27:01
4.639,1.692,NAN,11/30/2023 07:28:01
4.639,1.692,NAN,11/30/2023 07:29:01
4.637,1.692,NAN,11/30/2023 07:30:01
4.637,1.692,NAN,11/30/2023 07:31:01
4.637,1.692,NAN,11/30/2023 07:32:01
4.636,1.692,NAN,11/30/2023 07:33:01
4.636,1.692,NAN,11/30/2023 07:34:01
4.636,1.692,NAN,11/30/2023 07:35:01
4.634,1.692,NAN,11/30/2023 07:36:01
4.634,1.692,NAN,11/30/2023 07:37:01
4.633,1.692,NAN,11/30/2023 07:38:01
4.633,1.692,NAN,11/30/2023 07:39:01
4.633,1.692,NAN,11/30/2023 07:40:01
4.631,1.692,NAN,11/30/2023 07:41:01
4.631,1.692,NAN,11/30/2023 07:42:01
4.631,1.692,NAN,11/30/2023 07:43:01
4.629,1.692,NAN,11/30/2023 07:44:01
4.629,1.692,NAN,11/30/2023 07:45:01
4.628,1.692,NAN,11/30/2023 07:46:01
4.628,1.692,NAN,11/30/2023 07:47:01
4.628,1.692,NAN,11/30/2023 07:48:01
4.626,1.692,NAN,11/30/2023 07:49:01
4.626,1.692,NAN,11/30/2023 07:50:01
4.626,1.692,NAN,11/30/2023 07:51:01
4.624,1.692,NAN,11/30/2023 07:52:01
4.624,1.692,NAN,11/30/2023 07:53:01
4.624,1.692,NAN,11/30/2023 07:54:01
4.623,1.692,NAN,11/30/2023 07:55:01
4.623,1.692,NAN,11/30/2023 07:56:01
4.623,1.692,NAN,11/30/2023 07:57:01
4.621,1.692,NAN,11/30/2023 07:58:01
4.621,1.692,NAN,11/30/2023 07:59:01
4.621,1.692,NAN,11/30/2023 08:00:01
4.62,1.692,NAN,11/30/2023 08:01:01
4.62,1.692,NAN,11/30/2023 08:02:01
4.62,1.692,NAN,11/30/2023 08:03:01
4.618,1.692,NAN,11/30/2023 08:04:01
4.618,1.692,NAN,11/30/2023 08:05:01
4.618,1.692,NAN,11/30/2023 08:06:01
4.616,1.692,NAN,11/30/2023 08:07:01
4.616,1.692,NAN,11/30/2023 08:08:01
4.616,1.692,NAN,11/30/2023 08:09:01
4.615,1.692,NAN,11/30/2023 08:10:01
4.615,1.692,NAN,11/30/2023 08:11:01
4.615,1.692,NAN,11/30/2023 08:12:01
4.613,1.692,NAN,11/30/2023 08:13:01
4.613,1.692,NAN,11/30/2023 08:14:01
4.613,1.692,NAN,11/30/2023 08:15:01
4.611,1.692,NAN,11/30/2023 08:16:01
4.611,1.692,NAN,11/30/2023 08:17:01
4.611,1.692,NAN,11/30/2023 08:18:01
4.611,1.692,NAN,11/30/2023 08:19:01
4.61,1.692,NAN,11/30/2023 08:20:01
4.61,1.692,NAN,11/30/2023 08:21:01
4.61,1.692,NAN,11/30/2023 08:22:01
4.608,1.692,NAN,11/30/2023 08:23:01
4.608,1.692,NAN,11/30/2023 08:24:01
4.608,1.692,NAN,11/30/2023 08:25:01
4.607,1.692,NAN,11/30/2023 08:26:01
4.607,1.692,NAN,11/30/2023 08:27:01
4.607,1.692,NAN,11/30/2023 08:28:01
4.607,1.692,NAN,11/30/2023 08:29:01
4.605,1.692,NAN,11/30/2023 08:30:01
4.605,1.692,NAN,11/30/2023 08:31:01
4.605,1.692,NAN,11/30/2023 08:32:01
4.603,1.692,NAN,11/30/2023 08:33:01
4.603,1.692,NAN,11/30/2023 08:34:01
4.603,1.692,NAN,11/30/2023 08:35:01
4.603,1.692,NAN,11/30/2023 08:36:01
4.602,1.692,NAN,11/30/2023 08:37:01
4.602,1.692,NAN,11/30/2023 08:38:01
4.602,1.692,NAN,11/30/2023 08:39:01
4.6,1.692,NAN,11/30/2023 08:40:01
4.6,1.692,NAN,11/30/2023 08:41:01
4.6,1.692,NAN,11/30/2023 08:42:01
4.6,1.692,NAN,11/30/2023 08:43:01
4.598,1.692,NAN,11/30/2023 08:44:01
4.598,1.692,NAN,11/30/2023 08:45:01
4.598,1.692,NAN,11/30/2023 08:46:01
4.597,1.692,NAN,11/30/2023 08:47:01
4.597,1.692,NAN,11/30/2023 08:48:01
4.597,1.692,NAN,11/30/2023 08:49:01
4.595,1.692,NAN,11/30/2023 08:50:01
4.595,1.692,NAN,11/30/2023 08:51:01
4.595,1.692,NAN,11/30/2023 08:52:01
4.595,1.692,NAN,11/30/2023 08:53:01
4.594,1.692,NAN,11/30/2023 08:54:01
4.594,1.692,NAN,11/30/2023 08:55:01
4.594,1.692,NAN,11/30/2023 08:56:01
4.592,1.692,NAN,11/30/2023 08:57:01
4.592,1.692,NAN,11/30/2023 08:58:01
4.592,1.692,NAN,11/30/2023 08:59:01
4.59,1.692,NAN,11/30/2023 09:00:01
4.59,1.692,NAN,11/30/2023 09:01:01
4.59,1.692,NAN,11/30/2023 09:02:01
4.59,1.692,NAN,11/30/2023 09:03:01
4.589,1.692,NAN,11/30/2023 09:04:01
4.589,1.692,NAN,11/30/2023 09:05:01
4.589,1.6922,NAN,11/30/2023 09:06:01
4.587,1.692,NAN,11/30/2023 09:07:01
4.587,1.692,NAN,11/30/2023 09:08:01
4.587,1.692,NAN,11/30/2023 09:09:01
4.587,1.692,NAN,11/30/2023 09:10:01
4.586,1.692,NAN,11/30/2023 09:11:01
4.586,1.692,NAN,11/30/2023 09:12:01
4.586,1.692,NAN,11/30/2023 09:13:01
4.586,1.692,NAN,11/30/2023 09:14:01
4.584,1.692,NAN,11/30/2023 09:15:01
4.584,1.692,NAN,11/30/2023 09:16:01
4.584,1.692,NAN,11/30/2023 09:17:01
4.582,1.692,NAN,11/30/2023 09:18:01
4.582,1.692,NAN,11/30/2023 09:19:01
4.582,1.692,NAN,11/30/2023 09:20:01
4.581,1.692,NAN,11/30/2023 09:21:01
4.581,1.692,NAN,11/30/2023 09:22:01
4.581,1.692,NAN,11/30/2023 09:23:01
4.581,1.692,NAN,11/30/2023 09:24:01
4.579,1.692,NAN,11/30/2023 09:25:01
4.579,1.692,NAN,11/30/2023 09:26:01
4.579,1.692,NAN,11/30/2023 09:27:01
4.577,1.692,NAN,11/30/2023 09:28:01
4.577,1.692,NAN,11/30/2023 09:29:01
4.577,1.692,NAN,11/30/2023 09:30:01
4.577,1.692,NAN,11/30/2023 09:31:01
4.577,1.692,NAN,11/30/2023 09:32:01
4.576,1.692,NAN,11/30/2023 09:33:01
4.576,1.692,NAN,11/30/2023 09:34:01
4.576,1.692,NAN,11/30/2023 09:35:01
4.576,1.692,NAN,11/30/2023 09:36:01
4.576,1.692,NAN,11/30/2023 09:37:01
4.576,1.692,NAN,11/30/2023 09:38:01
4.574,1.692,NAN,11/30/2023 09:39:01
4.574,1.692,NAN,11/30/2023 09:40:01
4.574,1.692,NAN,11/30/2023 09:41:01
4.574,1.692,NAN,11/30/2023 09:42:01
4.574,1.692,NAN,11/30/2023 09:43:01
4.574,1.692,NAN,11/30/2023 09:44:01
4.574,1.692,NAN,11/30/2023 09:45:01
4.574,1.692,NAN,11/30/2023 09:46:01
4.574,1.692,NAN,11/30/2023 09:47:01
4.573,1.692,NAN,11/30/2023 09:48:01
4.573,1.692,NAN,11/30/2023 09:49:01
4.573,1.692,NAN,11/30/2023 09:50:01
4.573,1.692,NAN,11/30/2023 09:51:01
4.573,1.692,NAN,11/30/2023 09:52:01
4.573,1.692,NAN,11/30/2023 09:53:01
4.573,1.692,NAN,11/30/2023 09:54:01
4.573,1.692,NAN,11/30/2023 09:55:01
4.573,1.692,NAN,11/30/2023 09:56:01
4.573,1.692,NAN,11/30/2023 09:57:01
4.573,1.692,NAN,11/30/2023 09:58:01
4.573,1.692,NAN,11/30/2023 09:59:01
4.571,1.692,NAN,11/30/2023 10:00:01
4.571,1.692,NAN,11/30/2023 10:01:01
4.571,1.692,NAN,11/30/2023 10:02:01
4.571,1.692,NAN,11/30/2023 10:03:01
4.571,1.692,NAN,11/30/2023 10:04:01
4.571,1.692,NAN,11/30/2023 10:05:01
4.571,1.692,NAN,11/30/2023 10:06:01
4.571,1.692,NAN,11/30/2023 10:07:01
4.571,1.692,NAN,11/30/2023 10:08:01
4.571,1.692,NAN,11/30/2023 10:09:01
4.571,1.692,NAN,11/30/2023 10:10:01
4.571,1.692,NAN,11/30/2023 10:11:01
4.571,1.692,NAN,11/30/2023 10:12:01
4.571,1.692,NAN,11/30/2023 10:13:01
4.571,1.6922,NAN,11/30/2023 10:14:01
4.571,1.692,NAN,11/30/2023 10:15:01
4.571,1.692,NAN,11/30/2023 10:16:01
4.571,1.692,NAN,11/30/2023 10:17:01
4.571,1.692,NAN,11/30/2023 10:18:01
4.571,1.692,NAN,11/30/2023 10:19:01
4.571,1.692,NAN,11/30/2023 10:20:01
4.571,1.692,NAN,11/30/2023 10:21:01
4.571,1.692,NAN,11/30/2023 10:22:01
4.571,1.692,NAN,11/30/2023 10:23:01
4.573,1.692,NAN,11/30/2023 10:24:01
4.573,1.692,NAN,11/30/2023 10:25:01
4.573,1.692,NAN,11/30/2023 10:26:01
4.573,1.692,NAN,11/30/2023 10:27:01
4.573,1.692,NAN,11/30/2023 10:28:01
4.573,1.692,NAN,11/30/2023 10:29:01
4.573,1.692,NAN,11/30/2023 10:30:01
4.573,1.692,NAN,11/30/2023 10:31:01
4.573,1.692,NAN,11/30/2023 10:32:01
4.573,1.6918,NAN,11/30/2023 10:33:01
4.573,1.692,NAN,11/30/2023 10:34:01
4.573,1.692,NAN,11/30/2023 10:35:01
4.573,1.692,NAN,11/30/2023 10:36:01
4.573,1.692,NAN,11/30/2023 10:37:01
4.573,1.692,NAN,11/30/2023 10:38:01
4.573,1.692,NAN,11/30/2023 10:39:01
4.573,1.692,NAN,11/30/2023 10:40:01
4.573,1.692,NAN,11/30/2023 10:41:01
4.574,1.692,NAN,11/30/2023 10:42:01
4.574,1.692,NAN,11/30/2023 10:43:01
4.574,1.692,NAN,11/30/2023 10:44:01
4.574,1.692,NAN,11/30/2023 10:45:01
4.574,1.692,NAN,11/30/2023 10:46:01
4.574,1.692,NAN,11/30/2023 10:47:01
4.574,1.692,NAN,11/30/2023 10:48:01
4.574,1.692,NAN,11/30/2023 10:49:01
4.574,1.692,NAN,11/30/2023 10:50:01
4.574,1.692,NAN,11/30/2023 10:51:01
4.574,1.692,NAN,11/30/2023 10:52:01
4.576,1.692,NAN,11/30/2023 10:53:01
4.576,1.692,NAN,11/30/2023 10:54:01
4.576,1.692,NAN,11/30/2023 10:55:01
4.576,1.692,NAN,11/30/2023 10:56:01
4.576,1.692,NAN,11/30/2023 10:57:01
4.576,1.692,NAN,11/30/2023 10:58:01
4.576,1.692,NAN,11/30/2023 10:59:01
4.576,1.692,NAN,11/30/2023 11:00:01
4.577,1.692,NAN,11/30/2023 11:01:01
4.577,1.692,NAN,11/30/2023 11:02:01
4.577,1.692,NAN,11/30/2023 11:03:01
4.577,1.692,NAN,11/30/2023 11:04:01
4.577,1.692,NAN,11/30/2023 11:05:01
4.577,1.692,NAN,11/30/2023 11:06:01
4.577,1.692,NAN,11/30/2023 11:07:01
4.579,1.692,NAN,11/30/2023 11:08:01
4.579,1.692,NAN,11/30/2023 11:09:01
4.579,1.692,NAN,11/30/2023 11:10:01
4.579,1.692,NAN,11/30/2023 11:11:01
4.579,1.692,NAN,11/30/2023 11:12:01
4.581,1.692,NAN,11/30/2023 11:13:01
4.581,1.692,NAN,11/30/2023 11:14:01
4.581,1.692,NAN,11/30/2023 11:15:01
4.581,1.692,NAN,11/30/2023 11:16:01
4.581,1.692,NAN,11/30/2023 11:17:01
4.582,1.692,NAN,11/30/2023 11:18:01
4.582,1.692,NAN,11/30/2023 11:19:01
4.582,1.692,NAN,11/30/2023 11:20:01
4.582,1.692,NAN,11/30/2023 11:21:01
4.584,1.692,NAN,11/30/2023 11:22:01
4.584,1.692,NAN,11/30/2023 11:23:01
4.584,1.692,NAN,11/30/2023 11:24:01
4.584,1.692,NAN,11/30/2023 11:25:01
4.586,1.692,NAN,11/30/2023 11:26:01
4.586,1.692,NAN,11/30/2023 11:27:01
4.586,1.692,NAN,11/30/2023 11:28:01
4.586,1.692,NAN,11/30/2023 11:29:01
4.587,1.692,NAN,11/30/2023 11:30:01
4.587,1.692,NAN,11/30/2023 11:31:01
4.587,1.692,NAN,11/30/2023 11:32:01
4.589,1.692,NAN,11/30/2023 11:33:01
4.589,1.6922,NAN,11/30/2023 11:34:01
4.589,1.692,NAN,11/30/2023 11:35:01
4.59,1.692,NAN,11/30/2023 11:36:01
4.59,1.692,NAN,11/30/2023 11:37:01
4.59,1.692,NAN,11/30/2023 11:38:01
4.592,1.6922,NAN,11/30/2023 11:39:01
4.592,1.692,NAN,11/30/2023 11:40:01
4.592,1.692,NAN,11/30/2023 11:41:01
4.594,1.692,NAN,11/30/2023 11:42:01
4.594,1.692,NAN,11/30/2023 11:43:01
4.594,1.692,NAN,11/30/2023 11:44:01
4.595,1.692,NAN,11/30/2023 11:45:01
4.595,1.692,NAN,11/30/2023 11:46:01
4.597,1.692,NAN,11/30/2023 11:47:01
4.597,1.692,NAN,11/30/2023 11:48:01
4.598,1.692,NAN,11/30/2023 11:49:01
4.598,1.6922,NAN,11/30/2023 11:50:01
4.6,1.692,NAN,11/30/2023 11:51:01
4.6,1.6922,NAN,11/30/2023 11:52:01
4.602,1.692,NAN,11/30/2023 11:53:01
4.602,1.692,NAN,11/30/2023 11:54:01
4.603,1.6922,NAN,11/30/2023 11:55:01
4.603,1.6922,NAN,11/30/2023 11:56:01
4.605,1.692,NAN,11/30/2023 11:57:01
4.605,1.6922,NAN,11/30/2023 11:58:01
4.607,1.6922,NAN,11/30/2023 11:59:01
4.607,1.6922,NAN,11/30/2023 12:00:01
4.608,1.6922,NAN,11/30/2023 12:01:01
4.61,1.6922,NAN,11/30/2023 12:02:01
4.61,1.6922,NAN,11/30/2023 12:03:01
4.611,1.6922,NAN,11/30/2023 12:04:01
4.611,1.6922,NAN,11/30/2023 12:05:01
4.613,1.6922,NAN,11/30/2023 12:06:01
4.615,1.6922,NAN,11/30/2023 12:07:01
4.615,1.6922,NAN,11/30/2023 12:08:01
4.616,1.6922,NAN,11/30/2023 12:09:01
4.618,1.6922,NAN,11/30/2023 12:10:01
4.618,1.6922,NAN,11/30/2023 12:11:01
4.62,1.6924,NAN,11/30/2023 12:12:01
4.621,1.6922,NAN,11/30/2023 12:13:01
4.621,1.6924,NAN,11/30/2023 12:14:01
4.623,1.6924,NAN,11/30/2023 12:15:01
4.624,1.6926,NAN,11/30/2023 12:16:01
4.626,1.6924,NAN,11/30/2023 12:17:01
4.626,1.6924,NAN,11/30/2023 12:18:01
4.628,1.6924,NAN,11/30/2023 12:19:01
4.629,1.6926,NAN,11/30/2023 12:20:01
4.631,1.6928,NAN,11/30/2023 12:21:01
4.633,1.6928,NAN,11/30/2023 12:22:01
4.633,1.6928,NAN,11/30/2023 12:23:01
4.634,1.6924,NAN,11/30/2023 12:24:01
4.636,1.6926,NAN,11/30/2023 12:25:01
4.637,1.6926,NAN,11/30/2023 12:26:01
4.639,1.693,NAN,11/30/2023 12:27:01
4.641,1.693,NAN,11/30/2023 12:28:01
4.642,1.6932,NAN,11/30/2023 12:29:01
4.642,1.693,NAN,11/30/2023 12:30:01
4.644,1.6932,NAN,11/30/2023 12:31:01
4.646,1.6932,NAN,11/30/2023 12:32:01
4.647,1.693,NAN,11/30/2023 12:33:01
4.649,1.6926,NAN,11/30/2023 12:34:01
4.65,1.693,NAN,11/30/2023 12:35:01
4.652,1.693,NAN,11/30/2023 12:36:01
4.654,1.6928,NAN,11/30/2023 12:37:01
4.655,1.6934,NAN,11/30/2023 12:38:01
4.657,1.6934,NAN,11/30/2023 12:39:01
4.659,1.6936,NAN,11/30/2023 12:40:01
4.66,1.6932,NAN,11/30/2023 12:41:01
4.662,1.6936,NAN,11/30/2023 12:42:01
4.663,1.6928,NAN,11/30/2023 12:43:01
4.667,1.6936,NAN,11/30/2023 12:44:01
4.668,1.6942,NAN,11/30/2023 12:45:01
4.67,1.694,NAN,11/30/2023 12:46:01
4.671,1.6942,NAN,11/30/2023 12:47:01
4.673,1.694,NAN,11/30/2023 12:48:01
4.675,1.6938,NAN,11/30/2023 12:49:01
4.676,1.6942,NAN,11/30/2023 12:50:01
4.68,1.6938,NAN,11/30/2023 12:51:01
4.681,1.6942,NAN,11/30/2023 12:52:01
4.683,1.6938,NAN,11/30/2023 12:53:01
4.684,1.6945,NAN,11/30/2023 12:54:01
4.686,1.6943,NAN,11/30/2023 12:55:01
4.689,1.6943,NAN,11/30/2023 12:56:01
4.691,1.6938,NAN,11/30/2023 12:57:01
4.693,1.6945,NAN,11/30/2023 12:58:01
4.696,1.6947,NAN,11/30/2023 12:59:01
4.697,1.6945,NAN,11/30/2023 13:00:01
4.699,1.6943,NAN,11/30/2023 13:01:01
4.702,1.6945,NAN,11/30/2023 13:02:01
4.704,1.6947,NAN,11/30/2023 13:03:01
4.706,1.695,NAN,11/30/2023 13:04:01
4.709,1.6947,NAN,11/30/2023 13:05:01
4.71,1.6947,NAN,11/30/2023 13:06:01
4.712,1.6947,NAN,11/30/2023 13:07:01
4.715,1.695,NAN,11/30/2023 13:08:01
4.717,1.6945,NAN,11/30/2023 13:09:01
4.72,1.695,NAN,11/30/2023 13:10:01
4.722,1.695,NAN,11/30/2023 13:11:01
4.725,1.695,NAN,11/30/2023 13:12:01
4.727,1.6945,NAN,11/30/2023 13:13:01
4.73,1.6945,NAN,11/30/2023 13:14:01
4.731,1.695,NAN,11/30/2023 13:15:01
4.735,1.695,NAN,11/30/2023 13:16:01
4.736,1.6952,NAN,11/30/2023 13:17:01
4.74,1.6952,NAN,11/30/2023 13:18:01
4.743,1.6952,NAN,11/30/2023 13:19:01
4.744,1.695,NAN,11/30/2023 13:20:01
4.748,1.6952,NAN,11/30/2023 13:21:01
4.749,1.6952,NAN,11/30/2023 13:22:01
4.753,1.695,NAN,11/30/2023 13:23:01
4.756,1.6952,NAN,11/30/2023 13:24:01
4.757,1.695,NAN,11/30/2023 13:25:01
4.761,1.6952,NAN,11/30/2023 13:26:01
4.764,1.6952,NAN,11/30/2023 13:27:01
4.765,1.6952,NAN,11/30/2023 13:28:01
4.769,1.6952,NAN,11/30/2023 13:29:01
4.772,1.6952,NAN,11/30/2023 13:30:01
4.775,1.6952,NAN,11/30/2023 13:31:01
4.777,1.6952,NAN,11/30/2023 13:32:01
4.78,1.6952,NAN,11/30/2023 13:33:01
4.783,1.6952,NAN,11/30/2023 13:34:01
4.787,1.6952,NAN,11/30/2023 13:35:01
4.788,1.6952,NAN,11/30/2023 13:36:01
4.791,1.6952,NAN,11/30/2023 13:37:01
4.795,1.6952,NAN,11/30/2023 13:38:01
4.798,1.6952,NAN,11/30/2023 13:39:01
4.801,1.6952,NAN,11/30/2023 13:40:01
4.804,1.6952,NAN,11/30/2023 13:41:01
4.806,1.6952,NAN,11/30/2023 13:42:01
4.809,1.6952,NAN,11/30/2023 13:43:01
4.812,1.6952,NAN,11/30/2023 13:44:01
4.816,1.6952,NAN,11/30/2023 13:45:01
4.819,1.6952,NAN,11/30/2023 13:46:01
4.822,1.6952,NAN,11/30/2023 13:47:01
4.825,1.6952,NAN,11/30/2023 13:48:01
4.829,1.6952,NAN,11/30/2023 13:49:01
4.832,1.6952,NAN,11/30/2023 13:50:01
4.835,1.6952,NAN,11/30/2023 13:51:01
4.837,1.6952,NAN,11/30/2023 13:52:01
4.84,1.6952,NAN,11/30/2023 13:53:01
4.843,1.6952,NAN,11/30/2023 13:54:01
4.846,1.6952,NAN,11/30/2023 13:55:01
4.85,1.6952,NAN,11/30/2023 13:56:01
4.853,1.6952,NAN,11/30/2023 13:57:01
4.856,1.6952,NAN,11/30/2023 13:58:01
4.859,1.6952,NAN,11/30/2023 13:59:01
4.863,1.6952,NAN,11/30/2023 14:00:01
4.866,1.6952,NAN,11/30/2023 14:01:01
4.869,1.6952,NAN,11/30/2023 14:02:01
4.872,1.6952,NAN,11/30/2023 14:03:01
4.876,1.6952,NAN,11/30/2023 14:04:01
4.879,1.6952,NAN,11/30/2023 14:05:01
4.882,1.6952,NAN,11/30/2023 14:06:01
4.885,1.6952,NAN,11/30/2023 14:07:01
4.888,1.6952,NAN,11/30/2023 14:08:01
4.892,1.6952,NAN,11/30/2023 14:09:01
4.895,1.6952,NAN,11/30/2023 14:10:01
4.898,1.6952,NAN,11/30/2023 14:11:01
4.901,1.6952,NAN,11/30/2023 14:12:01
4.905,1.6952,NAN,11/30/2023 14:13:01
4.908,1.6952,NAN,11/30/2023 14:14:01
4.911,1.6952,NAN,11/30/2023 14:15:01
4.914,1.6952,NAN,11/30/2023 14:16:01
4.916,1.6952,NAN,11/30/2023 14:17:01
4.919,1.6952,NAN,11/30/2023 14:18:01
4.922,1.6952,NAN,11/30/2023 14:19:01
4.926,1.6954,NAN,11/30/2023 14:20:01
4.929,1.6952,NAN,11/30/2023 14:21:01
4.932,1.6952,NAN,11/30/2023 14:22:01
4.935,1.6952,NAN,11/30/2023 14:23:01
4.939,1.6952,NAN,11/30/2023 14:24:01
4.942,1.6952,NAN,11/30/2023 14:25:01
4.943,1.6952,NAN,11/30/2023 14:26:01
4.947,1.6952,NAN,11/30/2023 14:27:01
4.95,1.6952,NAN,11/30/2023 14:28:01
4.953,1.6952,NAN,11/30/2023 14:29:01
4.956,1.6952,NAN,11/30/2023 14:30:01
4.96,1.6952,NAN,11/30/2023 14:31:01
4.961,1.6952,NAN,11/30/2023 14:32:01
4.964,1.6954,NAN,11/30/2023 14:33:01
4.968,1.6952,NAN,11/30/2023 14:34:01
4.971,1.6952,NAN,11/30/2023 14:35:01
4.973,1.6952,NAN,11/30/2023 14:36:01
4.976,1.6952,NAN,11/30/2023 14:37:01
4.979,1.6952,NAN,11/30/2023 14:38:01
4.982,1.6952,NAN,11/30/2023 14:39:01
4.984,1.6952,NAN,11/30/2023 14:40:01
4.987,1.6954,NAN,11/30/2023 14:41:01
4.99,1.6952,NAN,11/30/2023 14:42:01
4.992,1.6952,NAN,11/30/2023 14:43:01
4.995,1.6952,NAN,11/30/2023 14:44:01
4.998,1.6952,NAN,11/30/2023 14:45:01
5,1.6952,NAN,11/30/2023 14:46:01
5.003,1.6952,NAN,11/30/2023 14:47:01
5.005,1.6952,NAN,11/30/2023 14:48:01
5.008,1.6952,NAN,11/30/2023 14:49:01
5.011,1.6952,NAN,11/30/2023 14:50:01
5.013,1.6952,NAN,11/30/2023 14:51:01
5.016,1.6952,NAN,11/30/2023 14:52:01
5.018,1.6954,NAN,11/30/2023 14:53:01
5.021,1.6952,NAN,11/30/2023 14:54:01
5.023,1.6952,NAN,11/30/2023 14:55:01
5.026,1.6952,NAN,11/30/2023 14:56:01
5.027,1.6952,NAN,11/30/2023 14:57:01
5.029,1.6952,NAN,11/30/2023 14:58:01
5.032,1.6954,NAN,11/30/2023 14:59:01
5.034,1.6954,NAN,11/30/2023 15:00:01
5.037,1.6952,NAN,11/30/2023 15:01:01
5.039,1.6952,NAN,11/30/2023 15:02:01
5.04,1.6952,NAN,11/30/2023 15:03:01
5.044,1.6954,NAN,11/30/2023 15:04:01
5.045,1.6952,NAN,11/30/2023 15:05:01
5.047,1.6952,NAN,11/30/2023 15:06:01
5.05,1.6952,NAN,11/30/2023 15:07:01
5.052,1.6952,NAN,11/30/2023 15:08:01
5.053,1.6952,NAN,11/30/2023 15:09:01
5.055,1.6952,NAN,11/30/2023 15:10:01
5.058,1.6952,NAN,11/30/2023 15:11:01
5.06,1.6952,NAN,11/30/2023 15:12:01
5.061,1.6952,NAN,11/30/2023 15:13:01
5.063,1.6952,NAN,11/30/2023 15:14:01
5.065,1.6952,NAN,11/30/2023 15:15:01
5.068,1.6952,NAN,11/30/2023 15:16:01
5.069,1.6952,NAN,11/30/2023 15:17:01
5.071,1.6952,NAN,11/30/2023 15:18:01
5.073,1.6952,NAN,11/30/2023 15:19:01
5.074,1.6954,NAN,11/30/2023 15:20:01
5.076,1.6952,NAN,11/30/2023 15:21:01
5.077,1.6952,NAN,11/30/2023 15:22:01
5.079,1.6952,NAN,11/30/2023 15:23:01
5.081,1.6952,NAN,11/30/2023 15:24:01
5.082,1.6952,NAN,11/30/2023 15:25:01
5.084,1.6952,NAN,11/30/2023 15:26:01
5.085,1.6952,NAN,11/30/2023 15:27:01
5.087,1.6952,NAN,11/30/2023 15:28:01
5.089,1.6954,NAN,11/30/2023 15:29:01
5.09,1.6952,NAN,11/30/2023 15:30:01
5.092,1.6952,NAN,11/30/2023 15:31:01
5.094,1.6952,NAN,11/30/2023 15:32:01
5.095,1.6952,NAN,11/30/2023 15:33:01
5.097,1.6952,NAN,11/30/2023 15:34:01
5.098,1.6952,NAN,11/30/2023 15:35:01
5.098,1.6952,NAN,11/30/2023 15:36:01
5.1,1.6952,NAN,11/30/2023 15:37:01
5.102,1.6952,NAN,11/30/2023 15:38:01
5.103,1.6952,NAN,11/30/2023 15:39:01
5.105,1.6952,NAN,11/30/2023 15:40:01
5.106,1.6952,NAN,11/30/2023 15:41:01
5.106,1.6952,NAN,11/30/2023 15:42:01
5.108,1.6952,NAN,11/30/2023 15:43:01
5.11,1.6952,NAN,11/30/2023 15:44:01
5.11,1.6952,NAN,11/30/2023 15:45:01
5.111,1.6952,NAN,11/30/2023 15:46:01
5.113,1.6952,NAN,11/30/2023 15:47:01
5.115,1.6952,NAN,11/30/2023 15:48:01
5.115,1.6952,NAN,11/30/2023 15:49:01
5.116,1.6952,NAN,11/30/2023 15:50:01
5.118,1.6954,NAN,11/30/2023 15:51:01
5.118,1.6952,NAN,11/30/2023 15:52:01
5.119,1.6952,NAN,11/30/2023 15:53:01
5.119,1.6954,NAN,11/30/2023 15:54:01
5.121,1.6952,NAN,11/30/2023 15:55:01
5.123,1.6954,NAN,11/30/2023 15:56:01
5.123,1.6952,NAN,11/30/2023 15:57:01
5.124,1.6952,NAN,11/30/2023 15:58:01
5.124,1.6952,NAN,11/30/2023 15:59:01
5.126,1.6954,NAN,11/30/2023 16:00:01
5.126,1.6952,NAN,11/30/2023 16:01:01
5.127,1.6952,NAN,11/30/2023 16:02:01
5.127,1.6952,NAN,11/30/2023 16:03:01
5.129,1.6952,NAN,11/30/2023 16:04:01
5.129,1.6952,NAN,11/30/2023 16:05:01
5.131,1.6952,NAN,11/30/2023 16:06:01
5.131,1.6954,NAN,11/30/2023 16:07:01
5.131,1.6952,NAN,11/30/2023 16:08:01
5.132,1.6954,NAN,11/30/2023 16:09:01
5.132,1.6952,NAN,11/30/2023 16:10:01
5.134,1.6954,NAN,11/30/2023 16:11:01
5.134,1.6954,NAN,11/30/2023 16:12:01
5.134,1.6952,NAN,11/30/2023 16:13:01
5.135,1.6952,NAN,11/30/2023 16:14:01
5.135,1.6954,NAN,11/30/2023 16:15:01
5.135,1.6952,NAN,11/30/2023 16:16:01
5.137,1.6952,NAN,11/30/2023 16:17:01
5.137,1.6954,NAN,11/30/2023 16:18:01
5.137,1.6954,NAN,11/30/2023 16:19:01
5.139,1.6954,NAN,11/30/2023 16:20:01
5.139,1.6954,NAN,11/30/2023 16:21:01
5.139,1.6952,NAN,11/30/2023 16:22:01
5.139,1.6954,NAN,11/30/2023 16:23:01
5.14,1.6952,NAN,11/30/2023 16:24:01
5.14,1.6954,NAN,11/30/2023 16:25:01
5.14,1.6954,NAN,11/30/2023 16:26:01
5.14,1.6954,NAN,11/30/2023 16:27:01
5.14,1.6952,NAN,11/30/2023 16:28:01
5.142,1.6954,NAN,11/30/2023 16:29:01
5.142,1.6952,NAN,11/30/2023 16:30:01
5.142,1.6954,NAN,11/30/2023 16:31:01
5.142,1.6952,NAN,11/30/2023 16:32:01
5.142,1.6954,NAN,11/30/2023 16:33:01
5.142,1.6952,NAN,11/30/2023 16:34:01
5.142,1.6952,NAN,11/30/2023 16:35:01
5.142,1.6954,NAN,11/30/2023 16:36:01
5.144,1.6952,NAN,11/30/2023 16:37:01
5.144,1.6954,NAN,11/30/2023 16:38:01
5.144,1.6952,NAN,11/30/2023 16:39:01
5.144,1.6952,NAN,11/30/2023 16:40:01
5.144,1.6954,NAN,11/30/2023 16:41:01
5.144,1.6954,NAN,11/30/2023 16:42:01
5.144,1.6952,NAN,11/30/2023 16:43:01
5.144,1.6952,NAN,11/30/2023 16:44:01
5.144,1.6954,NAN,11/30/2023 16:45:01
5.144,1.6952,NAN,11/30/2023 16:46:01
5.144,1.6952,NAN,11/30/2023 16:47:01
5.144,1.6952,NAN,11/30/2023 16:48:01
5.144,1.6952,NAN,11/30/2023 16:49:01
5.144,1.6954,NAN,11/30/2023 16:50:01
5.144,1.6952,NAN,11/30/2023 16:51:01
5.144,1.6952,NAN,11/30/2023 16:52:01
5.144,1.6952,NAN,11/30/2023 16:53:01
5.144,1.6952,NAN,11/30/2023 16:54:01
5.144,1.6954,NAN,11/30/2023 16:55:01
5.144,1.6954,NAN,11/30/2023 16:56:01
5.142,1.6952,NAN,11/30/2023 16:57:01
5.142,1.6954,NAN,11/30/2023 16:58:01
5.142,1.6952,NAN,11/30/2023 16:59:01
5.142,1.6954,NAN,11/30/2023 17:00:01
5.142,1.6954,NAN,11/30/2023 17:01:01
5.142,1.6954,NAN,11/30/2023 17:02:01
5.142,1.6952,NAN,11/30/2023 17:03:01
5.142,1.6952,NAN,11/30/2023 17:04:01
5.14,1.6954,NAN,11/30/2023 17:05:01
5.14,1.6952,NAN,11/30/2023 17:06:01
5.14,1.6954,NAN,11/30/2023 17:07:01
5.14,1.6952,NAN,11/30/2023 17:08:01
5.14,1.6952,NAN,11/30/2023 17:09:01
5.139,1.6954,NAN,11/30/2023 17:10:01
5.139,1.6952,NAN,11/30/2023 17:11:01
5.139,1.6954,NAN,11/30/2023 17:12:01
5.139,1.6952,NAN,11/30/2023 17:13:01
5.139,1.6954,NAN,11/30/2023 17:14:01
5.137,1.6952,NAN,11/30/2023 17:15:01
5.137,1.6952,NAN,11/30/2023 17:16:01
5.137,1.6952,NAN,11/30/2023 17:17:01
5.137,1.6954,NAN,11/30/2023 17:18:01
5.135,1.6952,NAN,11/30/2023 17:19:01
5.135,1.6952,NAN,11/30/2023 17:20:01
5.135,1.6952,NAN,11/30/2023 17:21:01
5.134,1.6952,NAN,11/30/2023 17:22:01
5.134,1.6954,NAN,11/30/2023 17:23:01
5.134,1.6952,NAN,11/30/2023 17:24:01
5.132,1.6954,NAN,11/30/2023 17:25:01
5.132,1.6954,NAN,11/30/2023 17:26:01
5.132,1.6954,NAN,11/30/2023 17:27:01
5.131,1.6952,NAN,11/30/2023 17:28:01
5.131,1.6952,NAN,11/30/2023 17:29:01
5.131,1.6952,NAN,11/30/2023 17:30:01
5.129,1.6952,NAN,11/30/2023 17:31:01
5.129,1.6952,NAN,11/30/2023 17:32:01
5.129,1.6952,NAN,11/30/2023 17:33:01
5.127,1.6952,NAN,11/30/2023 17:34:01
5.127,1.6952,NAN,11/30/2023 17:35:01
5.126,1.6952,NAN,11/30/2023 17:36:01
5.126,1.6952,NAN,11/30/2023 17:37:01
5.126,1.6952,NAN,11/30/2023 17:38:01
5.124,1.6952,NAN,11/30/2023 17:39:01
5.124,1.6952,NAN,11/30/2023 17:40:01
5.123,1.6952,NAN,11/30/2023 17:41:01
5.123,1.6952,NAN,11/30/2023 17:42:01
5.121,1.6954,NAN,11/30/2023 17:43:01
5.121,1.6952,NAN,11/30/2023 17:44:01
5.119,1.6952,NAN,11/30/2023 17:45:01
5.119,1.6952,NAN,11/30/2023 17:46:01
5.119,1.6952,NAN,11/30/2023 17:47:01
5.118,1.6952,NAN,11/30/2023 17:48:01
5.118,1.6952,NAN,11/30/2023 17:49:01
5.116,1.6952,NAN,11/30/2023 17:50:01
5.116,1.6954,NAN,11/30/2023 17:51:01
5.115,1.6954,NAN,11/30/2023 17:52:01
5.115,1.6954,NAN,11/30/2023 17:53:01
5.113,1.6952,NAN,11/30/2023 17:54:01
5.113,1.6952,NAN,11/30/2023 17:55:01
5.111,1.6954,NAN,11/30/2023 17:56:01
5.111,1.6952,NAN,11/30/2023 17:57:01
5.11,1.6952,NAN,11/30/2023 17:58:01
5.11,1.6952,NAN,11/30/2023 17:59:01
5.108,1.6952,NAN,11/30/2023 18:00:01
5.108,1.6952,NAN,11/30/2023 18:01:01
5.106,1.6952,NAN,11/30/2023 18:02:01
5.105,1.6952,NAN,11/30/2023 18:03:01
5.105,1.6952,NAN,11/30/2023 18:04:01
5.103,1.6954,NAN,11/30/2023 18:05:01
5.103,1.6952,NAN,11/30/2023 18:06:01
5.102,1.6952,NAN,11/30/2023 18:07:01
5.102,1.6952,NAN,11/30/2023 18:08:01
5.1,1.6952,NAN,11/30/2023 18:09:01
5.1,1.6952,NAN,11/30/2023 18:10:01
5.098,1.6954,NAN,11/30/2023 18:11:01
5.097,1.6954,NAN,11/30/2023 18:12:01
5.097,1.6952,NAN,11/30/2023 18:13:01
5.095,1.6954,NAN,11/30/2023 18:14:01
5.095,1.6954,NAN,11/30/2023 18:15:01
5.094,1.6952,NAN,11/30/2023 18:16:01
5.092,1.6952,NAN,11/30/2023 18:17:01
5.092,1.6954,NAN,11/30/2023 18:18:01
5.09,1.6952,NAN,11/30/2023 18:19:01
5.09,1.6954,NAN,11/30/2023 18:20:01
5.089,1.6952,NAN,11/30/2023 18:21:01
5.087,1.6954,NAN,11/30/2023 18:22:01
5.087,1.6954,NAN,11/30/2023 18:23:01
5.085,1.6952,NAN,11/30/2023 18:24:01
5.085,1.6952,NAN,11/30/2023 18:25:01
5.084,1.6954,NAN,11/30/2023 18:26:01
5.082,1.6952,NAN,11/30/2023 18:27:01
5.082,1.6954,NAN,11/30/2023 18:28:01
5.081,1.6954,NAN,11/30/2023 18:29:01
5.079,1.6952,NAN,11/30/2023 18:30:01
5.079,1.6952,NAN,11/30/2023 18:31:01
5.077,1.6954,NAN,11/30/2023 18:32:01
5.076,1.6954,NAN,11/30/2023 18:33:01
5.076,1.6954,NAN,11/30/2023 18:34:01
5.074,1.6952,NAN,11/30/2023 18:35:01
5.073,1.6952,NAN,11/30/2023 18:36:01
5.073,1.6952,NAN,11/30/2023 18:37:01
5.071,1.6952,NAN,11/30/2023 18:38:01
5.069,1.6954,NAN,11/30/2023 18:39:01
5.069,1.6952,NAN,11/30/2023 18:40:01
5.068,1.6952,NAN,11/30/2023 18:41:01
5.066,1.6952,NAN,11/30/2023 18:42:01
5.066,1.6952,NAN,11/30/2023 18:43:01
5.065,1.6952,NAN,11/30/2023 18:44:01
5.063,1.6952,NAN,11/30/2023 18:45:01
5.063,1.6952,NAN,11/30/2023 18:46:01
5.061,1.6952,NAN,11/30/2023 18:47:01
5.06,1.6952,NAN,11/30/2023 18:48:01
5.06,1.6952,NAN,11/30/2023 18:49:01
5.058,1.6952,NAN,11/30/2023 18:50:01
5.056,1.6952,NAN,11/30/2023 18:51:01
5.055,1.6952,NAN,11/30/2023 18:52:01
5.055,1.6952,NAN,11/30/2023 18:53:01
5.053,1.6952,NAN,11/30/2023 18:54:01
5.052,1.6952,NAN,11/30/2023 18:55:01
5.052,1.6952,NAN,11/30/2023 18:56:01
5.05,1.6952,NAN,11/30/2023 18:57:01
5.048,1.6952,NAN,11/30/2023 18:58:01
5.048,1.6952,NAN,11/30/2023 18:59:01
5.047,1.6952,NAN,11/30/2023 19:00:01
5.045,1.6952,NAN,11/30/2023 19:01:01
5.044,1.6954,NAN,11/30/2023 19:02:01
5.044,1.6952,NAN,11/30/2023 19:03:01
5.042,1.6952,NAN,11/30/2023 19:04:01
5.04,1.6952,NAN,11/30/2023 19:05:01
5.039,1.6952,NAN,11/30/2023 19:06:01
5.039,1.6952,NAN,11/30/2023 19:07:01
5.037,1.6952,NAN,11/30/2023 19:08:01
5.035,1.6952,NAN,11/30/2023 19:09:01
5.035,1.6952,NAN,11/30/2023 19:10:01
5.034,1.6952,NAN,11/30/2023 19:11:01
5.032,1.6952,NAN,11/30/2023 19:12:01
5.031,1.6952,NAN,11/30/2023 19:13:01
5.031,1.6952,NAN,11/30/2023 19:14:01
5.029,1.6952,NAN,11/30/2023 19:15:01
5.027,1.6952,NAN,11/30/2023 19:16:01
5.026,1.6952,NAN,11/30/2023 19:17:01
5.026,1.6952,NAN,11/30/2023 19:18:01
5.024,1.6952,NAN,11/30/2023 19:19:01
5.023,1.6952,NAN,11/30/2023 19:20:01
5.023,1.6952,NAN,11/30/2023 19:21:01
5.021,1.6952,NAN,11/30/2023 19:22:01
5.019,1.6952,NAN,11/30/2023 19:23:01
5.018,1.6952,NAN,11/30/2023 19:24:01
5.016,1.6952,NAN,11/30/2023 19:25:01
5.016,1.6954,NAN,11/30/2023 19:26:01
5.014,1.6952,NAN,11/30/2023 19:27:01
5.013,1.6954,NAN,11/30/2023 19:28:01
5.013,1.6954,NAN,11/30/2023 19:29:01
5.011,1.6952,NAN,11/30/2023 19:30:01
5.01,1.6952,NAN,11/30/2023 19:31:01
5.008,1.6952,NAN,11/30/2023 19:32:01
5.006,1.6952,NAN,11/30/2023 19:33:01
5.006,1.6952,NAN,11/30/2023 19:34:01
5.005,1.6952,NAN,11/30/2023 19:35:01
5.003,1.6952,NAN,11/30/2023 19:36:01
5.002,1.6952,NAN,11/30/2023 19:37:01
5.002,1.6952,NAN,11/30/2023 19:38:01
5,1.6952,NAN,11/30/2023 19:39:01
4.998,1.6952,NAN,11/30/2023 19:40:01
4.997,1.6952,NAN,11/30/2023 19:41:01
4.997,1.6952,NAN,11/30/2023 19:42:01
4.995,1.6954,NAN,11/30/2023 19:43:01
4.993,1.6952,NAN,11/30/2023 19:44:01
4.992,1.6952,NAN,11/30/2023 19:45:01
4.992,1.6952,NAN,11/30/2023 19:46:01
4.99,1.6952,NAN,11/30/2023 19:47:01
4.989,1.6954,NAN,11/30/2023 19:48:01
4.987,1.6952,NAN,11/30/2023 19:49:01
4.985,1.6952,NAN,11/30/2023 19:50:01
4.985,1.6954,NAN,11/30/2023 19:51:01
4.984,1.6952,NAN,11/30/2023 19:52:01
4.982,1.6952,NAN,11/30/2023 19:53:01
4.981,1.6952,NAN,11/30/2023 19:54:01
4.981,1.6952,NAN,11/30/2023 19:55:01
4.979,1.6952,NAN,11/30/2023 19:56:01
4.977,1.6954,NAN,11/30/2023 19:57:01
4.976,1.6952,NAN,11/30/2023 19:58:01
4.976,1.6952,NAN,11/30/2023 19:59:01
4.974,1.6952,NAN,11/30/2023 20:00:01
4.973,1.6952,NAN,11/30/2023 20:01:01
4.971,1.6952,NAN,11/30/2023 20:02:01
4.971,1.6952,NAN,11/30/2023 20:03:01
4.969,1.6952,NAN,11/30/2023 20:04:01
4.968,1.6952,NAN,11/30/2023 20:05:01
4.966,1.6952,NAN,11/30/2023 20:06:01
4.966,1.6954,NAN,11/30/2023 20:07:01
4.964,1.6952,NAN,11/30/2023 20:08:01
4.963,1.6952,NAN,11/30/2023 20:09:01
4.961,1.6952,NAN,11/30/2023 20:10:01
4.96,1.6952,NAN,11/30/2023 20:11:01
4.96,1.6952,NAN,11/30/2023 20:12:01
4.958,1.6952,NAN,11/30/2023 20:13:01
4.956,1.6952,NAN,11/30/2023 20:14:01
4.955,1.6952,NAN,11/30/2023 20:15:01
4.955,1.6954,NAN,11/30/2023 20:16:01
4.953,1.6952,NAN,11/30/2023 20:17:01
4.952,1.6952,NAN,11/30/2023 20:18:01
4.95,1.6952,NAN,11/30/2023 20:19:01
4.95,1.6952,NAN,11/30/2023 20:20:01
4.948,1.6952,NAN,11/30/2023 20:21:01
4.947,1.6952,NAN,11/30/2023 20:22:01
4.945,1.6952,NAN,11/30/2023 20:23:01
4.945,1.6952,NAN,11/30/2023 20:24:01
4.943,1.6952,NAN,11/30/2023 20:25:01
4.942,1.6952,NAN,11/30/2023 20:26:01
4.94,1.6952,NAN,11/30/2023 20:27:01
4.94,1.6952,NAN,11/30/2023 20:28:01
4.939,1.6952,NAN,11/30/2023 20:29:01
4.937,1.6954,NAN,11/30/2023 20:30:01
4.935,1.6952,NAN,11/30/2023 20:31:01
4.935,1.6952,NAN,11/30/2023 20:32:01
4.934,1.6952,NAN,11/30/2023 20:33:01
4.932,1.6952,NAN,11/30/2023 20:34:01
4.93,1.6952,NAN,11/30/2023 20:35:01
4.93,1.6952,NAN,11/30/2023 20:36:01
4.929,1.6952,NAN,11/30/2023 20:37:01
4.927,1.6952,NAN,11/30/2023 20:38:01
4.927,1.6952,NAN,11/30/2023 20:39:01
4.926,1.6952,NAN,11/30/2023 20:40:01
4.924,1.6952,NAN,11/30/2023 20:41:01
4.922,1.6952,NAN,11/30/2023 20:42:01
4.922,1.6952,NAN,11/30/2023 20:43:01
4.921,1.6952,NAN,11/30/2023 20:44:01
4.919,1.6952,NAN,11/30/2023 20:45:01
4.918,1.6952,NAN,11/30/2023 20:46:01
4.918,1.6952,NAN,11/30/2023 20:47:01
4.916,1.6952,NAN,11/30/2023 20:48:01
4.914,1.6952,NAN,11/30/2023 20:49:01
4.913,1.6952,NAN,11/30/2023 20:50:01
4.913,1.6952,NAN,11/30/2023 20:51:01
4.911,1.6952,NAN,11/30/2023 20:52:01
4.909,1.6952,NAN,11/30/2023 20:53:01
4.909,1.6952,NAN,11/30/2023 20:54:01
4.908,1.6952,NAN,11/30/2023 20:55:01
4.906,1.6954,NAN,11/30/2023 20:56:01
4.905,1.6952,NAN,11/30/2023 20:57:01
4.905,1.6952,NAN,11/30/2023 20:58:01
4.903,1.6952,NAN,11/30/2023 20:59:01
4.901,1.6952,NAN,11/30/2023 21:00:01
4.901,1.6952,NAN,11/30/2023 21:01:01
4.9,1.6952,NAN,11/30/2023 21:02:01
4.898,1.6952,NAN,11/30/2023 21:03:01
4.897,1.6952,NAN,11/30/2023 21:04:01
4.897,1.6954,NAN,11/30/2023 21:05:01
4.895,1.6952,NAN,11/30/2023 21:06:01
4.893,1.6952,NAN,11/30/2023 21:07:01
4.893,1.6952,NAN,11/30/2023 21:08:01
4.892,1.6952,NAN,11/30/2023 21:09:01
4.89,1.6952,NAN,11/30/2023 21:10:01
4.89,1.6952,NAN,11/30/2023 21:11:01
4.888,1.6952,NAN,11/30/2023 21:12:01
4.887,1.6952,NAN,11/30/2023 21:13:01
4.885,1.6952,NAN,11/30/2023 21:14:01
4.885,1.6952,NAN,11/30/2023 21:15:01
4.884,1.6952,NAN,11/30/2023 21:16:01
4.882,1.6952,NAN,11/30/2023 21:17:01
4.882,1.6954,NAN,11/30/2023 21:18:01
4.88,1.6952,NAN,11/30/2023 21:19:01
4.879,1.6952,NAN,11/30/2023 21:20:01
4.879,1.6952,NAN,11/30/2023 21:21:01
4.877,1.6952,NAN,11/30/2023 21:22:01
4.876,1.6952,NAN,11/30/2023 21:23:01
4.876,1.6952,NAN,11/30/2023 21:24:01
4.874,1.6952,NAN,11/30/2023 21:25:01
4.874,1.6952,NAN,11/30/2023 21:26:01
4.872,1.6952,NAN,11/30/2023 21:27:01
4.871,1.6952,NAN,11/30/2023 21:28:01
4.871,1.6952,NAN,11/30/2023 21:29:01
4.869,1.6952,NAN,11/30/2023 21:30:01
4.867,1.6952,NAN,11/30/2023 21:31:01
4.867,1.6952,NAN,11/30/2023 21:32:01
4.866,1.6952,NAN,11/30/2023 21:33:01
4.864,1.6952,NAN,11/30/2023 21:34:01
4.864,1.6952,NAN,11/30/2023 21:35:01
4.863,1.6952,NAN,11/30/2023 21:36:01
4.861,1.6952,NAN,11/30/2023 21:37:01
4.861,1.6952,NAN,11/30/2023 21:38:01
4.859,1.6952,NAN,11/30/2023 21:39:01
4.858,1.6952,NAN,11/30/2023 21:40:01
4.858,1.6952,NAN,11/30/2023 21:41:01
4.856,1.6952,NAN,11/30/2023 21:42:01
4.856,1.6952,NAN,11/30/2023 21:43:01
4.854,1.6952,NAN,11/30/2023 21:44:01
4.853,1.6952,NAN,11/30/2023 21:45:01
4.853,1.6952,NAN,11/30/2023 21:46:01
4.851,1.6952,NAN,11/30/2023 21:47:01
4.85,1.6952,NAN,11/30/2023 21:48:01
4.85,1.6952,NAN,11/30/2023 21:49:01
4.848,1.6952,NAN,11/30/2023 21:50:01
4.846,1.6952,NAN,11/30/2023 21:51:01
4.846,1.6952,NAN,11/30/2023 21:52:01
4.845,1.6952,NAN,11/30/2023 21:53:01
4.843,1.6952,NAN,11/30/2023 21:54:01
4.843,1.6952,NAN,11/30/2023 21:55:01
4.842,1.6952,NAN,11/30/2023 21:56:01
4.842,1.6952,NAN,11/30/2023 21:57:01
4.84,1.6952,NAN,11/30/2023 21:58:01
4.838,1.6952,NAN,11/30/2023 21:59:01
4.838,1.6952,NAN,11/30/2023 22:00:01
4.837,1.6952,NAN,11/30/2023 22:01:01
4.835,1.6952,NAN,11/30/2023 22:02:01
4.835,1.6952,NAN,11/30/2023 22:03:01
4.833,1.6952,NAN,11/30/2023 22:04:01
4.833,1.6952,NAN,11/30/2023 22:05:01
4.832,1.6952,NAN,11/30/2023 22:06:01
4.83,1.6952,NAN,11/30/2023 22:07:01
4.83,1.6952,NAN,11/30/2023 22:08:01
4.829,1.6952,NAN,11/30/2023 22:09:01
4.827,1.6952,NAN,11/30/2023 22:10:01
4.827,1.6952,NAN,11/30/2023 22:11:01
4.825,1.6952,NAN,11/30/2023 22:12:01
4.825,1.6952,NAN,11/30/2023 22:13:01
4.824,1.6952,NAN,11/30/2023 22:14:01
4.822,1.6952,NAN,11/30/2023 22:15:01
4.822,1.6952,NAN,11/30/2023 22:16:01
4.821,1.6952,NAN,11/30/2023 22:17:01
4.819,1.6952,NAN,11/30/2023 22:18:01
4.819,1.6952,NAN,11/30/2023 22:19:01
4.817,1.6952,NAN,11/30/2023 22:20:01
4.817,1.6952,NAN,11/30/2023 22:21:01
4.816,1.6952,NAN,11/30/2023 22:22:01
4.814,1.6952,NAN,11/30/2023 22:23:01
4.814,1.6952,NAN,11/30/2023 22:24:01
4.812,1.6952,NAN,11/30/2023 22:25:01
4.812,1.6952,NAN,11/30/2023 22:26:01
4.811,1.6952,NAN,11/30/2023 22:27:01
4.809,1.6952,NAN,11/30/2023 22:28:01
4.809,1.695,NAN,11/30/2023 22:29:01
4.808,1.6952,NAN,11/30/2023 22:30:01
4.806,1.6952,NAN,11/30/2023 22:31:01
4.806,1.6952,NAN,11/30/2023 22:32:01
4.804,1.6952,NAN,11/30/2023 22:33:01
4.804,1.6952,NAN,11/30/2023 22:34:01
4.803,1.6952,NAN,11/30/2023 22:35:01
4.801,1.695,NAN,11/30/2023 22:36:01
4.801,1.6952,NAN,11/30/2023 22:37:01
4.799,1.6952,NAN,11/30/2023 22:38:01
4.798,1.6952,NAN,11/30/2023 22:39:01
4.798,1.6952,NAN,11/30/2023 22:40:01
4.796,1.6952,NAN,11/30/2023 22:41:01
4.796,1.6952,NAN,11/30/2023 22:42:01
4.795,1.6952,NAN,11/30/2023 22:43:01
4.793,1.6952,NAN,11/30/2023 22:44:01
4.793,1.6952,NAN,11/30/2023 22:45:01
4.791,1.695,NAN,11/30/2023 22:46:01
4.79,1.695,NAN,11/30/2023 22:47:01
4.79,1.6952,NAN,11/30/2023 22:48:01
4.788,1.6952,NAN,11/30/2023 22:49:01
4.788,1.6952,NAN,11/30/2023 22:50:01
4.787,1.6952,NAN,11/30/2023 22:51:01
4.785,1.6952,NAN,11/30/2023 22:52:01
4.785,1.6952,NAN,11/30/2023 22:53:01
4.783,1.6952,NAN,11/30/2023 22:54:01
4.783,1.695,NAN,11/30/2023 22:55:01
4.782,1.6952,NAN,11/30/2023 22:56:01
4.78,1.695,NAN,11/30/2023 22:57:01
4.78,1.695,NAN,11/30/2023 22:58:01
4.778,1.6952,NAN,11/30/2023 22:59:01
4.778,1.6952,NAN,11/30/2023 23:00:01
4.777,1.6952,NAN,11/30/2023 23:01:01
4.775,1.6952,NAN,11/30/2023 23:02:01
4.775,1.6952,NAN,11/30/2023 23:03:01
4.774,1.6947,NAN,11/30/2023 23:04:01
4.774,1.6952,NAN,11/30/2023 23:05:01
4.772,1.6952,NAN,11/30/2023 23:06:01
4.77,1.6945,NAN,11/30/2023 23:07:01
4.77,1.6952,NAN,11/30/2023 23:08:01
4.769,1.695,NAN,11/30/2023 23:09:01
4.769,1.6947,NAN,11/30/2023 23:10:01
4.767,1.695,NAN,11/30/2023 23:11:01
4.765,1.6952,NAN,11/30/2023 23:12:01
4.765,1.695,NAN,11/30/2023 23:13:01
4.764,1.6952,NAN,11/30/2023 23:14:01
4.764,1.695,NAN,11/30/2023 23:15:01
4.762,1.6952,NAN,11/30/2023 23:16:01
4.761,1.6947,NAN,11/30/2023 23:17:01
4.761,1.695,NAN,11/30/2023 23:18:01
4.759,1.6947,NAN,11/30/2023 23:19:01
4.759,1.695,NAN,11/30/2023 23:20:01
4.757,1.6947,NAN,11/30/2023 23:21:01
4.756,1.695,NAN,11/30/2023 23:22:01
4.756,1.695,NAN,11/30/2023 23:23:01
4.754,1.695,NAN,11/30/2023 23:24:01
4.754,1.6947,NAN,11/30/2023 23:25:01
4.753,1.6945,NAN,11/30/2023 23:26:01
4.751,1.695,NAN,11/30/2023 23:27:01
4.751,1.695,NAN,11/30/2023 23:28:01
4.749,1.695,NAN,11/30/2023 23:29:01
4.749,1.6947,NAN,11/30/2023 23:30:01
4.748,1.6945,NAN,11/30/2023 23:31:01
4.746,1.6947,NAN,11/30/2023 23:32:01
4.746,1.6945,NAN,11/30/2023 23:33:01
4.744,1.6947,NAN,11/30/2023 23:34:01
4.744,1.6947,NAN,11/30/2023 23:35:01
4.743,1.6947,NAN,11/30/2023 23:36:01
4.741,1.6947,NAN,11/30/2023 23:37:01
4.741,1.6947,NAN,11/30/2023 23:38:01
4.74,1.6943,NAN,11/30/2023 23:39:01
4.738,1.6947,NAN,11/30/2023 23:40:01
4.738,1.6947,NAN,11/30/2023 23:41:01
4.736,1.695,NAN,11/30/2023 23:42:01
4.736,1.6947,NAN,11/30/2023 23:43:01
4.735,1.6947,NAN,11/30/2023 23:44:01
4.733,1.6947,NAN,11/30/2023 23:45:01
4.733,1.6945,NAN,11/30/2023 23:46:01
4.731,1.6947,NAN,11/30/2023 23:47:01
4.731,1.695,NAN,11/30/2023 23:48:01
4.73,1.6945,NAN,11/30/2023 23:49:01
4.728,1.6943,NAN,11/30/2023 23:50:01
4.728,1.6945,NAN,11/30/2023 23:51:01
4.727,1.6943,NAN,11/30/2023 23:52:01
4.727,1.6947,NAN,11/30/2023 23:53:01
4.725,1.6942,NAN,11/30/2023 23:54:01
4.723,1.6943,NAN,11/30/2023 23:55:01
4.723,1.6945,NAN,11/30/2023 23:56:01
4.722,1.6945,NAN,11/30/2023 23:57:01
4.722,1.694,NAN,11/30/2023 23:58:01
4.72,1.6943,NAN,11/30/2023 23:59:01
4.72,1.695,NAN,12/01/2023 00:00:01
4.718,1.6942,NAN,12/01/2023 00:01:01
4.717,1.6947,NAN,12/01/2023 00:02:01
4.717,1.6947,NAN,12/01/2023 00:03:01
4.715,1.6945,NAN,12/01/2023 00:04:01
4.715,1.6943,NAN,12/01/2023 00:05:01
4.714,1.6942,NAN,12/01/2023 00:06:01
4.714,1.6945,NAN,12/01/2023 00:07:01
4.712,1.6936,NAN,12/01/2023 00:08:01
4.71,1.6942,NAN,12/01/2023 00:09:01
4.71,1.6947,NAN,12/01/2023 00:10:01
4.709,1.6945,NAN,12/01/2023 00:11:01
4.709,1.6945,NAN,12/01/2023 00:12:01
4.707,1.6934,NAN,12/01/2023 00:13:01
4.707,1.6942,NAN,12/01/2023 00:14:01
4.706,1.6942,NAN,12/01/2023 00:15:01
4.704,1.6945,NAN,12/01/2023 00:16:01
4.704,1.6943,NAN,12/01/2023 00:17:01
4.702,1.6936,NAN,12/01/2023 00:18:01
4.702,1.6943,NAN,12/01/2023 00:19:01
4.701,1.6934,NAN,12/01/2023 00:20:01
4.701,1.6942,NAN,12/01/2023 00:21:01
4.699,1.6943,NAN,12/01/2023 00:22:01
4.697,1.6938,NAN,12/01/2023 00:23:01
4.697,1.6938,NAN,12/01/2023 00:24:01
4.696,1.6938,NAN,12/01/2023 00:25:01
4.696,1.6942,NAN,12/01/2023 00:26:01
4.694,1.6945,NAN,12/01/2023 00:27:01
4.694,1.6942,NAN,12/01/2023 00:28:01
4.693,1.6942,NAN,12/01/2023 00:29:01
4.693,1.694,NAN,12/01/2023 00:30:01
4.691,1.6942,NAN,12/01/2023 00:31:01
4.689,1.6934,NAN,12/01/2023 00:32:01
4.689,1.6942,NAN,12/01/2023 00:33:01
4.688,1.694,NAN,12/01/2023 00:34:01
4.688,1.6936,NAN,12/01/2023 00:35:01
4.686,1.694,NAN,12/01/2023 00:36:01
4.686,1.6942,NAN,12/01/2023 00:37:01
4.684,1.6928,NAN,12/01/2023 00:38:01
4.683,1.694,NAN,12/01/2023 00:39:01
4.683,1.6943,NAN,12/01/2023 00:40:01
4.681,1.6938,NAN,12/01/2023 00:41:01
4.681,1.694,NAN,12/01/2023 00:42:01
4.68,1.6938,NAN,12/01/2023 00:43:01
4.68,1.6942,NAN,12/01/2023 00:44:01
4.678,1.694,NAN,12/01/2023 00:45:01
4.678,1.6938,NAN,12/01/2023 00:46:01
4.676,1.694,NAN,12/01/2023 00:47:01
4.675,1.6938,NAN,12/01/2023 00:48:01
4.675,1.6934,NAN,12/01/2023 00:49:01
4.673,1.6942,NAN,12/01/2023 00:50:01
4.673,1.6936,NAN,12/01/2023 00:51:01
4.671,1.6932,NAN,12/01/2023 00:52:01
4.671,1.6942,NAN,12/01/2023 00:53:01
4.67,1.6938,NAN,12/01/2023 00:54:01
4.67,1.6934,NAN,12/01/2023 00:55:01
4.668,1.6945,NAN,12/01/2023 00:56:01
4.667,1.6938,NAN,12/01/2023 00:57:01
4.667,1.6942,NAN,12/01/2023 00:58:01
4.665,1.6943,NAN,12/01/2023 00:59:01
4.665,1.694,NAN,12/01/2023 01:00:01
4.663,1.694,NAN,12/01/2023 01:01:01
4.663,1.6934,NAN,12/01/2023 01:02:01
4.662,1.6938,NAN,12/01/2023 01:03:01
4.662,1.6934,NAN,12/01/2023 01:04:01
4.66,1.6936,NAN,12/01/2023 01:05:01
4.66,1.6934,NAN,12/01/2023 01:06:01
4.659,1.6938,NAN,12/01/2023 01:07:01
4.657,1.6936,NAN,12/01/2023 01:08:01
4.657,1.694,NAN,12/01/2023 01:09:01
4.655,1.6938,NAN,12/01/2023 01:10:01
4.655,1.694,NAN,12/01/2023 01:11:01
4.654,1.6938,NAN,12/01/2023 01:12:01
4.654,1.694,NAN,12/01/2023 01:13:01
4.652,1.694,NAN,12/01/2023 01:14:01
4.652,1.6938,NAN,12/01/2023 01:15:01
4.65,1.6938,NAN,12/01/2023 01:16:01
4.65,1.6936,NAN,12/01/2023 01:17:01
4.649,1.6938,NAN,12/01/2023 01:18:01
4.649,1.6936,NAN,12/01/2023 01:19:01
4.647,1.693,NAN,12/01/2023 01:20:01
4.646,1.694,NAN,12/01/2023 01:21:01
4.646,1.694,NAN,12/01/2023 01:22:01
4.644,1.694,NAN,12/01/2023 01:23:01
4.644,1.694,NAN,12/01/2023 01:24:01
4.642,1.6938,NAN,12/01/2023 01:25:01
4.642,1.694,NAN,12/01/2023 01:26:01
4.641,1.6942,NAN,12/01/2023 01:27:01
4.641,1.6938,NAN,12/01/2023 01:28:01
4.639,1.694,NAN,12/01/2023 01:29:01
4.639,1.694,NAN,12/01/2023 01:30:01
4.637,1.6942,NAN,12/01/2023 01:31:01
4.637,1.6938,NAN,12/01/2023 01:32:01
4.636,1.6938,NAN,12/01/2023 01:33:01
4.636,1.694,NAN,12/01/2023 01:34:01
4.634,1.6936,NAN,12/01/2023 01:35:01
4.634,1.694,NAN,12/01/2023 01:36:01
4.633,1.6943,NAN,12/01/2023 01:37:01
4.631,1.694,NAN,12/01/2023 01:38:01
4.631,1.6942,NAN,12/01/2023 01:39:01
4.629,1.694,NAN,12/01/2023 01:40:01
4.629,1.694,NAN,12/01/2023 01:41:01
4.628,1.6942,NAN,12/01/2023 01:42:01
4.628,1.6942,NAN,12/01/2023 01:43:01
4.626,1.6942,NAN,12/01/2023 01:44:01
4.626,1.694,NAN,12/01/2023 01:45:01
4.624,1.6942,NAN,12/01/2023 01:46:01
4.624,1.694,NAN,12/01/2023 01:47:01
4.623,1.694,NAN,12/01/2023 01:48:01
4.623,1.694,NAN,12/01/2023 01:49:01
4.621,1.694,NAN,12/01/2023 01:50:01
4.621,1.6936,NAN,12/01/2023 01:51:01
4.62,1.6936,NAN,12/01/2023 01:52:01
4.62,1.6936,NAN,12/01/2023 01:53:01
4.618,1.6938,NAN,12/01/2023 01:54:01
4.616,1.694,NAN,12/01/2023 01:55:01
4.616,1.6942,NAN,12/01/2023 01:56:01
4.615,1.694,NAN,12/01/2023 01:57:01
4.615,1.6938,NAN,12/01/2023 01:58:01
4.613,1.694,NAN,12/01/2023 01:59:01
4.613,1.6934,NAN,12/01/2023 02:00:01
4.611,1.6938,NAN,12/01/2023 02:01:01
4.611,1.694,NAN,12/01/2023 02:02:01
4.61,1.694,NAN,12/01/2023 02:03:01
4.61,1.6938,NAN,12/01/2023 02:04:01
4.608,1.694,NAN,12/01/2023 02:05:01
4.608,1.6938,NAN,12/01/2023 02:06:01
4.607,1.6942,NAN,12/01/2023 02:07:01
4.607,1.6938,NAN,12/01/2023 02:08:01
4.605,1.6942,NAN,12/01/2023 02:09:01
4.605,1.6938,NAN,12/01/2023 02:10:01
4.603,1.6938,NAN,12/01/2023 02:11:01
4.603,1.6943,NAN,12/01/2023 02:12:01
4.602,1.694,NAN,12/01/2023 02:13:01
4.602,1.694,NAN,12/01/2023 02:14:01
4.6,1.6934,NAN,12/01/2023 02:15:01
4.6,1.694,NAN,12/01/2023 02:16:01
4.598,1.694,NAN,12/01/2023 02:17:01
4.598,1.694,NAN,12/01/2023 02:18:01
4.597,1.6942,NAN,12/01/2023 02:19:01
4.597,1.6938,NAN,12/01/2023 02:20:01
4.595,1.6938,NAN,12/01/2023 02:21:01
4.594,1.694,NAN,12/01/2023 02:22:01
4.594,1.6942,NAN,12/01/2023 02:23:01
4.592,1.6942,NAN,12/01/2023 02:24:01
4.592,1.6942,NAN,12/01/2023 02:25:01
4.59,1.693,NAN,12/01/2023 02:26:01
4.59,1.6936,NAN,12/01/2023 02:27:01
4.589,1.6942,NAN,12/01/2023 02:28:01
4.589,1.694,NAN,12/01/2023 02:29:01
4.587,1.694,NAN,12/01/2023 02:30:01
4.587,1.694,NAN,12/01/2023 02:31:01
4.586,1.694,NAN,12/01/2023 02:32:01
4.586,1.694,NAN,12/01/2023 02:33:01
4.584,1.694,NAN,12/01/2023 02:34:01
4.584,1.6936,NAN,12/01/2023 02:35:01
4.582,1.694,NAN,12/01/2023 02:36:01
4.582,1.6942,NAN,12/01/2023 02:37:01
4.581,1.694,NAN,12/01/2023 02:38:01
4.581,1.6942,NAN,12/01/2023 02:39:01
4.579,1.6938,NAN,12/01/2023 02:40:01
4.579,1.694,NAN,12/01/2023 02:41:01
4.577,1.6938,NAN,12/01/2023 02:42:01
4.577,1.6938,NAN,12/01/2023 02:43:01
4.576,1.6938,NAN,12/01/2023 02:44:01
4.576,1.694,NAN,12/01/2023 02:45:01
4.574,1.6942,NAN,12/01/2023 02:46:01
4.574,1.694,NAN,12/01/2023 02:47:01
4.573,1.694,NAN,12/01/2023 02:48:01
4.571,1.6938,NAN,12/01/2023 02:49:01
4.571,1.6942,NAN,12/01/2023 02:50:01
4.569,1.694,NAN,12/01/2023 02:51:01
4.569,1.6938,NAN,12/01/2023 02:52:01
4.568,1.6938,NAN,12/01/2023 02:53:01
4.568,1.6942,NAN,12/01/2023 02:54:01
4.566,1.6945,NAN,12/01/2023 02:55:01
4.566,1.6938,NAN,12/01/2023 02:56:01
4.564,1.6942,NAN,12/01/2023 02:57:01
4.564,1.6938,NAN,12/01/2023 02:58:01
4.563,1.6943,NAN,12/01/2023 02:59:01
4.563,1.6942,NAN,12/01/2023 03:00:01
4.561,1.6942,NAN,12/01/2023 03:01:01
4.561,1.6942,NAN,12/01/2023 03:02:01
4.56,1.6942,NAN,12/01/2023 03:03:01
4.56,1.6942,NAN,12/01/2023 03:04:01
4.558,1.6938,NAN,12/01/2023 03:05:01
4.558,1.6942,NAN,12/01/2023 03:06:01
4.556,1.694,NAN,12/01/2023 03:07:01
4.556,1.6938,NAN,12/01/2023 03:08:01
4.555,1.694,NAN,12/01/2023 03:09:01
4.555,1.6942,NAN,12/01/2023 03:10:01
4.553,1.6942,NAN,12/01/2023 03:11:01
4.553,1.6942,NAN,12/01/2023 03:12:01
4.551,1.6942,NAN,12/01/2023 03:13:01
4.551,1.6942,NAN,12/01/2023 03:14:01
4.55,1.6943,NAN,12/01/2023 03:15:01
4.548,1.694,NAN,12/01/2023 03:16:01
4.548,1.6943,NAN,12/01/2023 03:17:01
4.547,1.6942,NAN,12/01/2023 03:18:01
4.547,1.6942,NAN,12/01/2023 03:19:01
4.545,1.694,NAN,12/01/2023 03:20:01
4.545,1.6943,NAN,12/01/2023 03:21:01
4.543,1.6938,NAN,12/01/2023 03:22:01
4.543,1.6942,NAN,12/01/2023 03:23:01
4.542,1.6945,NAN,12/01/2023 03:24:01
4.542,1.6943,NAN,12/01/2023 03:25:01
4.54,1.694,NAN,12/01/2023 03:26:01
4.54,1.6943,NAN,12/01/2023 03:27:01
4.538,1.6943,NAN,12/01/2023 03:28:01
4.538,1.6938,NAN,12/01/2023 03:29:01
4.537,1.694,NAN,12/01/2023 03:30:01
4.537,1.6942,NAN,12/01/2023 03:31:01
4.535,1.6942,NAN,12/01/2023 03:32:01
4.535,1.6943,NAN,12/01/2023 03:33:01
4.534,1.6942,NAN,12/01/2023 03:34:01
4.534,1.694,NAN,12/01/2023 03:35:01
4.532,1.6943,NAN,12/01/2023 03:36:01
4.532,1.6942,NAN,12/01/2023 03:37:01
4.53,1.6945,NAN,12/01/2023 03:38:01
4.53,1.6943,NAN,12/01/2023 03:39:01
4.529,1.6943,NAN,12/01/2023 03:40:01
4.529,1.6942,NAN,12/01/2023 03:41:01
4.527,1.6943,NAN,12/01/2023 03:42:01
4.527,1.6943,NAN,12/01/2023 03:43:01
4.525,1.6943,NAN,12/01/2023 03:44:01
4.525,1.694,NAN,12/01/2023 03:45:01
4.524,1.6945,NAN,12/01/2023 03:46:01
4.524,1.6943,NAN,12/01/2023 03:47:01
4.522,1.6945,NAN,12/01/2023 03:48:01
4.522,1.6942,NAN,12/01/2023 03:49:01
4.521,1.6942,NAN,12/01/2023 03:50:01
4.521,1.6943,NAN,12/01/2023 03:51:01
4.519,1.6943,NAN,12/01/2023 03:52:01
4.519,1.6947,NAN,12/01/2023 03:53:01
4.517,1.694,NAN,12/01/2023 03:54:01
4.517,1.6945,NAN,12/01/2023 03:55:01
4.516,1.6943,NAN,12/01/2023 03:56:01
4.516,1.6945,NAN,12/01/2023 03:57:01
4.514,1.6942,NAN,12/01/2023 03:58:01
4.514,1.694,NAN,12/01/2023 03:59:01
4.512,1.6942,NAN,12/01/2023 04:00:01
4.512,1.6943,NAN,12/01/2023 04:01:01
4.511,1.6943,NAN,12/01/2023 04:02:01
4.511,1.6943,NAN,12/01/2023 04:03:01
4.509,1.6942,NAN,12/01/2023 04:04:01
4.509,1.694,NAN,12/01/2023 04:05:01
4.508,1.694,NAN,12/01/2023 04:06:01
4.508,1.6942,NAN,12/01/2023 04:07:01
4.506,1.6943,NAN,12/01/2023 04:08:01
4.506,1.6945,NAN,12/01/2023 04:09:01
4.504,1.6943,NAN,12/01/2023 04:10:01
4.504,1.6943,NAN,12/01/2023 04:11:01
4.503,1.694,NAN,12/01/2023 04:12:01
4.503,1.6943,NAN,12/01/2023 04:13:01
4.501,1.6943,NAN,12/01/2023 04:14:01
4.501,1.6945,NAN,12/01/2023 04:15:01
4.499,1.6945,NAN,12/01/2023 04:16:01
4.499,1.6943,NAN,12/01/2023 04:17:01
4.498,1.6945,NAN,12/01/2023 04:18:01
4.498,1.6945,NAN,12/01/2023 04:19:01
4.496,1.6943,NAN,12/01/2023 04:20:01
4.496,1.6943,NAN,12/01/2023 04:21:01
4.495,1.6945,NAN,12/01/2023 04:22:01
4.493,1.694,NAN,12/01/2023 04:23:01
4.493,1.6943,NAN,12/01/2023 04:24:01
4.491,1.6942,NAN,12/01/2023 04:25:01
4.491,1.6945,NAN,12/01/2023 04:26:01
4.491,1.6943,NAN,12/01/2023 04:27:01
4.49,1.6945,NAN,12/01/2023 04:28:01
4.488,1.6947,NAN,12/01/2023 04:29:01
4.488,1.6945,NAN,12/01/2023 04:30:01
4.486,1.6947,NAN,12/01/2023 04:31:01
4.486,1.6942,NAN,12/01/2023 04:32:01
4.485,1.6942,NAN,12/01/2023 04:33:01
4.485,1.6945,NAN,12/01/2023 04:34:01
4.483,1.6945,NAN,12/01/2023 04:35:01
4.483,1.6943,NAN,12/01/2023 04:36:01
4.482,1.6945,NAN,12/01/2023 04:37:01
4.482,1.6943,NAN,12/01/2023 04:38:01
4.48,1.6942,NAN,12/01/2023 04:39:01
4.48,1.6945,NAN,12/01/2023 04:40:01
4.478,1.6945,NAN,12/01/2023 04:41:01
4.478,1.6947,NAN,12/01/2023 04:42:01
4.477,1.6945,NAN,12/01/2023 04:43:01
4.477,1.6943,NAN,12/01/2023 04:44:01
4.475,1.6943,NAN,12/01/2023 04:45:01
4.475,1.6947,NAN,12/01/2023 04:46:01
4.473,1.6943,NAN,12/01/2023 04:47:01
4.473,1.6945,NAN,12/01/2023 04:48:01
4.472,1.6945,NAN,12/01/2023 04:49:01
4.472,1.6945,NAN,12/01/2023 04:50:01
4.47,1.6947,NAN,12/01/2023 04:51:01
4.47,1.6943,NAN,12/01/2023 04:52:01
4.469,1.6945,NAN,12/01/2023 04:53:01
4.467,1.6945,NAN,12/01/2023 04:54:01
4.467,1.6943,NAN,12/01/2023 04:55:01
4.465,1.6945,NAN,12/01/2023 04:56:01
4.465,1.6945,NAN,12/01/2023 04:57:01
4.464,1.6945,NAN,12/01/2023 04:58:01
4.464,1.6947,NAN,12/01/2023 04:59:01
4.462,1.6945,NAN,12/01/2023 05:00:01
4.462,1.6945,NAN,12/01/2023 05:01:01
4.46,1.6943,NAN,12/01/2023 05:02:01
4.46,1.6943,NAN,12/01/2023 05:03:01
4.459,1.6947,NAN,12/01/2023 05:04:01
4.459,1.6945,NAN,12/01/2023 05:05:01
4.457,1.6947,NAN,12/01/2023 05:06:01
4.457,1.6943,NAN,12/01/2023 05:07:01
4.456,1.6943,NAN,12/01/2023 05:08:01
4.456,1.6945,NAN,12/01/2023 05:09:01
4.454,1.694,NAN,12/01/2023 05:10:01
4.454,1.6947,NAN,12/01/2023 05:11:01
4.452,1.6945,NAN,12/01/2023 05:12:01
4.452,1.6947,NAN,12/01/2023 05:13:01
4.451,1.6947,NAN,12/01/2023 05:14:01
4.451,1.6947,NAN,12/01/2023 05:15:01
4.449,1.6947,NAN,12/01/2023 05:16:01
4.449,1.6947,NAN,12/01/2023 05:17:01
4.447,1.6945,NAN,12/01/2023 05:18:01
4.447,1.6947,NAN,12/01/2023 05:19:01
4.446,1.695,NAN,12/01/2023 05:20:01
4.446,1.6947,NAN,12/01/2023 05:21:01
4.444,1.6945,NAN,12/01/2023 05:22:01
4.444,1.695,NAN,12/01/2023 05:23:01
4.443,1.695,NAN,12/01/2023 05:24:01
4.441,1.6943,NAN,12/01/2023 05:25:01
4.441,1.6947,NAN,12/01/2023 05:26:01
4.439,1.6945,NAN,12/01/2023 05:27:01
4.439,1.6945,NAN,12/01/2023 05:28:01
4.438,1.6947,NAN,12/01/2023 05:29:01
4.438,1.6947,NAN,12/01/2023 05:30:01
4.436,1.6947,NAN,12/01/2023 05:31:01
4.436,1.6947,NAN,12/01/2023 05:32:01
4.434,1.6945,NAN,12/01/2023 05:33:01
4.434,1.6945,NAN,12/01/2023 05:34:01
4.433,1.6945,NAN,12/01/2023 05:35:01
4.433,1.6945,NAN,12/01/2023 05:36:01
4.431,1.6947,NAN,12/01/2023 05:37:01
4.431,1.695,NAN,12/01/2023 05:38:01
4.43,1.6947,NAN,12/01/2023 05:39:01
4.43,1.695,NAN,12/01/2023 05:40:01
4.428,1.6947,NAN,12/01/2023 05:41:01
4.426,1.6947,NAN,12/01/2023 05:42:01
4.426,1.6945,NAN,12/01/2023 05:43:01
4.425,1.695,NAN,12/01/2023 05:44:01
4.425,1.6947,NAN,12/01/2023 05:45:01
4.423,1.6947,NAN,12/01/2023 05:46:01
4.423,1.6947,NAN,12/01/2023 05:47:01
4.421,1.6947,NAN,12/01/2023 05:48:01
4.421,1.6947,NAN,12/01/2023 05:49:01
4.42,1.6947,NAN,12/01/2023 05:50:01
4.42,1.6952,NAN,12/01/2023 05:51:01
4.418,1.6947,NAN,12/01/2023 05:52:01
4.418,1.695,NAN,12/01/2023 05:53:01
4.416,1.695,NAN,12/01/2023 05:54:01
4.416,1.695,NAN,12/01/2023 05:55:01
4.415,1.6947,NAN,12/01/2023 05:56:01
4.415,1.695,NAN,12/01/2023 05:57:01
4.413,1.6947,NAN,12/01/2023 05:58:01
4.413,1.6945,NAN,12/01/2023 05:59:01
4.412,1.6947,NAN,12/01/2023 06:00:01
4.412,1.6945,NAN,12/01/2023 06:01:01
4.41,1.6947,NAN,12/01/2023 06:02:01
4.41,1.6947,NAN,12/01/2023 06:03:01
4.408,1.6947,NAN,12/01/2023 06:04:01
4.408,1.6947,NAN,12/01/2023 06:05:01
4.407,1.695,NAN,12/01/2023 06:06:01
4.407,1.695,NAN,12/01/2023 06:07:01
4.405,1.695,NAN,12/01/2023 06:08:01
4.405,1.6947,NAN,12/01/2023 06:09:01
4.403,1.6947,NAN,12/01/2023 06:10:01
4.403,1.6947,NAN,12/01/2023 06:11:01
4.402,1.6947,NAN,12/01/2023 06:12:01
4.4,1.6945,NAN,12/01/2023 06:13:01
4.4,1.6945,NAN,12/01/2023 06:14:01
4.399,1.6947,NAN,12/01/2023 06:15:01
4.399,1.6947,NAN,12/01/2023 06:16:01
4.397,1.6947,NAN,12/01/2023 06:17:01
4.397,1.695,NAN,12/01/2023 06:18:01
4.395,1.6945,NAN,12/01/2023 06:19:01
4.395,1.6947,NAN,12/01/2023 06:20:01
4.394,1.6945,NAN,12/01/2023 06:21:01
4.394,1.6945,NAN,12/01/2023 06:22:01
4.392,1.6947,NAN,12/01/2023 06:23:01
4.392,1.6947,NAN,12/01/2023 06:24:01
4.39,1.6947,NAN,12/01/2023 06:25:01
4.39,1.6947,NAN,12/01/2023 06:26:01
4.389,1.6947,NAN,12/01/2023 06:27:01
4.389,1.695,NAN,12/01/2023 06:28:01
4.387,1.695,NAN,12/01/2023 06:29:01
4.387,1.6947,NAN,12/01/2023 06:30:01
4.386,1.695,NAN,12/01/2023 06:31:01
4.386,1.695,NAN,12/01/2023 06:32:01
4.384,1.695,NAN,12/01/2023 06:33:01
4.384,1.695,NAN,12/01/2023 06:34:01
4.382,1.6945,NAN,12/01/2023 06:35:01
4.382,1.6947,NAN,12/01/2023 06:36:01
4.381,1.695,NAN,12/01/2023 06:37:01
4.381,1.6947,NAN,12/01/2023 06:38:01
4.381,1.6945,NAN,12/01/2023 06:39:01
4.379,1.695,NAN,12/01/2023 06:40:01
4.379,1.6945,NAN,12/01/2023 06:41:01
4.377,1.6945,NAN,12/01/2023 06:42:01
4.377,1.6945,NAN,12/01/2023 06:43:01
4.376,1.695,NAN,12/01/2023 06:44:01
4.376,1.6947,NAN,12/01/2023 06:45:01
4.374,1.695,NAN,12/01/2023 06:46:01
4.374,1.6947,NAN,12/01/2023 06:47:01
4.373,1.6947,NAN,12/01/2023 06:48:01
4.373,1.695,NAN,12/01/2023 06:49:01
4.371,1.695,NAN,12/01/2023 06:50:01
4.371,1.6943,NAN,12/01/2023 06:51:01
4.371,1.6945,NAN,12/01/2023 06:52:01
4.369,1.6947,NAN,12/01/2023 06:53:01
4.369,1.6945,NAN,12/01/2023 06:54:01
4.368,1.6947,NAN,12/01/2023 06:55:01
4.368,1.6945,NAN,12/01/2023 06:56:01
4.366,1.695,NAN,12/01/2023 06:57:01
4.366,1.6947,NAN,12/01/2023 06:58:01
4.364,1.695,NAN,12/01/2023 06:59:01
4.364,1.6947,NAN,12/01/2023 07:00:01
4.363,1.695,NAN,12/01/2023 07:01:01
4.363,1.695,NAN,12/01/2023 07:02:01
4.363,1.6947,NAN,12/01/2023 07:03:01
4.361,1.6947,NAN,12/01/2023 07:04:01
4.361,1.6947,NAN,12/01/2023 07:05:01
4.36,1.695,NAN,12/01/2023 07:06:01
4.36,1.6947,NAN,12/01/2023 07:07:01
4.36,1.695,NAN,12/01/2023 07:08:01
4.358,1.6947,NAN,12/01/2023 07:09:01
4.358,1.695,NAN,12/01/2023 07:10:01
4.356,1.6945,NAN,12/01/2023 07:11:01
4.356,1.695,NAN,12/01/2023 07:12:01
4.355,1.6947,NAN,12/01/2023 07:13:01
4.355,1.6947,NAN,12/01/2023 07:14:01
4.355,1.6945,NAN,12/01/2023 07:15:01
4.353,1.6947,NAN,12/01/2023 07:16:01
4.353,1.6947,NAN,12/01/2023 07:17:01
4.351,1.6947,NAN,12/01/2023 07:18:01
4.351,1.6947,NAN,12/01/2023 07:19:01
4.351,1.6947,NAN,12/01/2023 07:20:01
4.35,1.6947,NAN,12/01/2023 07:21:01
4.35,1.6947,NAN,12/01/2023 07:22:01
4.348,1.6943,NAN,12/01/2023 07:23:01
4.348,1.6947,NAN,12/01/2023 07:24:01
4.347,1.6945,NAN,12/01/2023 07:25:01
4.347,1.695,NAN,12/01/2023 07:26:01
4.347,1.6947,NAN,12/01/2023 07:27:01
4.345,1.695,NAN,12/01/2023 07:28:01
4.345,1.6945,NAN,12/01/2023 07:29:01
4.343,1.6947,NAN,12/01/2023 07:30:01
4.343,1.6947,NAN,12/01/2023 07:31:01
4.343,1.6947,NAN,12/01/2023 07:32:01
4.342,1.6947,NAN,12/01/2023 07:33:01
4.342,1.6947,NAN,12/01/2023 07:34:01
4.34,1.695,NAN,12/01/2023 07:35:01
4.34,1.695,NAN,12/01/2023 07:36:01
4.34,1.695,NAN,12/01/2023 07:37:01
4.338,1.695,NAN,12/01/2023 07:38:01
4.338,1.6942,NAN,12/01/2023 07:39:01
4.337,1.695,NAN,12/01/2023 07:40:01
4.337,1.695,NAN,12/01/2023 07:41:01
4.337,1.6943,NAN,12/01/2023 07:42:01
4.335,1.6947,NAN,12/01/2023 07:43:01
4.335,1.695,NAN,12/01/2023 07:44:01
4.333,1.6947,NAN,12/01/2023 07:45:01
4.333,1.695,NAN,12/01/2023 07:46:01
4.333,1.695,NAN,12/01/2023 07:47:01
4.332,1.6947,NAN,12/01/2023 07:48:01
4.332,1.6947,NAN,12/01/2023 07:49:01
4.33,1.695,NAN,12/01/2023 07:50:01
4.33,1.6947,NAN,12/01/2023 07:51:01
4.33,1.6947,NAN,12/01/2023 07:52:01
4.329,1.6947,NAN,12/01/2023 07:53:01
4.329,1.6947,NAN,12/01/2023 07:54:01
4.329,1.6947,NAN,12/01/2023 07:55:01
4.327,1.6947,NAN,12/01/2023 07:56:01
4.327,1.695,NAN,12/01/2023 07:57:01
4.327,1.695,NAN,12/01/2023 07:58:01
4.325,1.6947,NAN,12/01/2023 07:59:01
4.325,1.695,NAN,12/01/2023 08:00:01
4.324,1.6945,NAN,12/01/2023 08:01:01
4.324,1.6947,NAN,12/01/2023 08:02:01
4.324,1.6947,NAN,12/01/2023 08:03:01
4.322,1.6943,NAN,12/01/2023 08:04:01
4.322,1.6947,NAN,12/01/2023 08:05:01
4.32,1.6947,NAN,12/01/2023 08:06:01
4.32,1.6947,NAN,12/01/2023 08:07:01
4.32,1.695,NAN,12/01/2023 08:08:01
4.319,1.6945,NAN,12/01/2023 08:09:01
4.319,1.6945,NAN,12/01/2023 08:10:01
4.317,1.695,NAN,12/01/2023 08:11:01
4.317,1.6947,NAN,12/01/2023 08:12:01
4.317,1.6947,NAN,12/01/2023 08:13:01
4.316,1.695,NAN,12/01/2023 08:14:01
4.316,1.6947,NAN,12/01/2023 08:15:01
4.314,1.6945,NAN,12/01/2023 08:16:01
4.314,1.695,NAN,12/01/2023 08:17:01
4.314,1.6947,NAN,12/01/2023 08:18:01
4.312,1.6945,NAN,12/01/2023 08:19:01
4.312,1.6947,NAN,12/01/2023 08:20:01
4.311,1.695,NAN,12/01/2023 08:21:01
4.311,1.6947,NAN,12/01/2023 08:22:01
4.311,1.6947,NAN,12/01/2023 08:23:01
4.309,1.6947,NAN,12/01/2023 08:24:01
4.309,1.695,NAN,12/01/2023 08:25:01
4.309,1.695,NAN,12/01/2023 08:26:01
4.307,1.6952,NAN,12/01/2023 08:27:01
4.307,1.6947,NAN,12/01/2023 08:28:01
4.307,1.695,NAN,12/01/2023 08:29:01
4.306,1.695,NAN,12/01/2023 08:30:01
4.306,1.695,NAN,12/01/2023 08:31:01
4.306,1.6952,NAN,12/01/2023 08:32:01
4.304,1.695,NAN,12/01/2023 08:33:01
4.304,1.695,NAN,12/01/2023 08:34:01
4.304,1.695,NAN,12/01/2023 08:35:01
4.303,1.6952,NAN,12/01/2023 08:36:01
4.303,1.6947,NAN,12/01/2023 08:37:01
4.303,1.695,NAN,12/01/2023 08:38:01
4.303,1.695,NAN,12/01/2023 08:39:01
4.301,1.695,NAN,12/01/2023 08:40:01
4.301,1.695,NAN,12/01/2023 08:41:01
4.301,1.695,NAN,12/01/2023 08:42:01
4.299,1.695,NAN,12/01/2023 08:43:01
4.299,1.695,NAN,12/01/2023 08:44:01
4.299,1.6945,NAN,12/01/2023 08:45:01
4.298,1.695,NAN,12/01/2023 08:46:01
4.298,1.695,NAN,12/01/2023 08:47:01
4.298,1.6952,NAN,12/01/2023 08:48:01
4.298,1.6947,NAN,12/01/2023 08:49:01
4.296,1.695,NAN,12/01/2023 08:50:01
4.296,1.6947,NAN,12/01/2023 08:51:01
4.296,1.695,NAN,12/01/2023 08:52:01
4.296,1.695,NAN,12/01/2023 08:53:01
4.294,1.6947,NAN,12/01/2023 08:54:01
4.294,1.695,NAN,12/01/2023 08:55:01
4.294,1.6947,NAN,12/01/2023 08:56:01
4.294,1.695,NAN,12/01/2023 08:57:01
4.293,1.695,NAN,12/01/2023 08:58:01
4.293,1.695,NAN,12/01/2023 08:59:01
4.293,1.6952,NAN,12/01/2023 09:00:01
4.293,1.6952,NAN,12/01/2023 09:01:01
4.291,1.695,NAN,12/01/2023 09:02:01
4.291,1.695,NAN,12/01/2023 09:03:01
4.291,1.695,NAN,12/01/2023 09:04:01
4.291,1.695,NAN,12/01/2023 09:05:01
4.29,1.695,NAN,12/01/2023 09:06:01
4.29,1.695,NAN,12/01/2023 09:07:01
4.29,1.695,NAN,12/01/2023 09:08:01
4.288,1.695,NAN,12/01/2023 09:09:01
4.288,1.695,NAN,12/01/2023 09:10:01
4.288,1.695,NAN,12/01/2023 09:11:01
4.288,1.695,NAN,12/01/2023 09:12:01
4.286,1.695,NAN,12/01/2023 09:13:01
4.286,1.695,NAN,12/01/2023 09:14:01
4.286,1.695,NAN,12/01/2023 09:15:01
4.286,1.6952,NAN,12/01/2023 09:16:01
4.285,1.695,NAN,12/01/2023 09:17:01
4.285,1.695,NAN,12/01/2023 09:18:01
4.285,1.695,NAN,12/01/2023 09:19:01
4.285,1.695,NAN,12/01/2023 09:20:01
4.283,1.6952,NAN,12/01/2023 09:21:01
4.283,1.695,NAN,12/01/2023 09:22:01
4.283,1.695,NAN,12/01/2023 09:23:01
4.283,1.695,NAN,12/01/2023 09:24:01
4.281,1.6947,NAN,12/01/2023 09:25:01
4.281,1.695,NAN,12/01/2023 09:26:01
4.281,1.695,NAN,12/01/2023 09:27:01
4.28,1.6947,NAN,12/01/2023 09:28:01
4.28,1.695,NAN,12/01/2023 09:29:01
4.28,1.695,NAN,12/01/2023 09:30:01
4.28,1.695,NAN,12/01/2023 09:31:01
4.278,1.6952,NAN,12/01/2023 09:32:01
4.278,1.695,NAN,12/01/2023 09:33:01
4.278,1.695,NAN,12/01/2023 09:34:01
4.276,1.6947,NAN,12/01/2023 09:35:01
4.276,1.6947,NAN,12/01/2023 09:36:01
4.276,1.695,NAN,12/01/2023 09:37:01
4.275,1.695,NAN,12/01/2023 09:38:01
4.275,1.695,NAN,12/01/2023 09:39:01
4.275,1.695,NAN,12/01/2023 09:40:01
4.275,1.695,NAN,12/01/2023 09:41:01
4.273,1.695,NAN,12/01/2023 09:42:01
4.273,1.6947,NAN,12/01/2023 09:43:01
4.273,1.695,NAN,12/01/2023 09:44:01
4.273,1.695,NAN,12/01/2023 09:45:01
4.272,1.695,NAN,12/01/2023 09:46:01
4.272,1.695,NAN,12/01/2023 09:47:01
4.272,1.695,NAN,12/01/2023 09:48:01
4.272,1.695,NAN,12/01/2023 09:49:01
4.27,1.695,NAN,12/01/2023 09:50:01
4.27,1.6947,NAN,12/01/2023 09:51:01
4.27,1.695,NAN,12/01/2023 09:52:01
4.27,1.695,NAN,12/01/2023 09:53:01
4.27,1.6952,NAN,12/01/2023 09:54:01
4.268,1.6952,NAN,12/01/2023 09:55:01
4.268,1.6952,NAN,12/01/2023 09:56:01
4.268,1.6945,NAN,12/01/2023 09:57:01
4.268,1.695,NAN,12/01/2023 09:58:01
4.268,1.695,NAN,12/01/2023 09:59:01
4.267,1.6952,NAN,12/01/2023 10:00:01
4.267,1.695,NAN,12/01/2023 10:01:01
4.267,1.6947,NAN,12/01/2023 10:02:01
4.267,1.695,NAN,12/01/2023 10:03:01
4.267,1.695,NAN,12/01/2023 10:04:01
4.267,1.695,NAN,12/01/2023 10:05:01
4.267,1.695,NAN,12/01/2023 10:06:01
4.267,1.695,NAN,12/01/2023 10:07:01
4.265,1.695,NAN,12/01/2023 10:08:01
4.265,1.695,NAN,12/01/2023 10:09:01
4.265,1.6952,NAN,12/01/2023 10:10:01
4.265,1.695,NAN,12/01/2023 10:11:01
4.265,1.695,NAN,12/01/2023 10:12:01
4.265,1.695,NAN,12/01/2023 10:13:01
4.265,1.695,NAN,12/01/2023 10:14:01
4.265,1.695,NAN,12/01/2023 10:15:01
4.265,1.6947,NAN,12/01/2023 10:16:01
4.265,1.695,NAN,12/01/2023 10:17:01
4.265,1.6947,NAN,12/01/2023 10:18:01
4.265,1.6952,NAN,12/01/2023 10:19:01
4.265,1.695,NAN,12/01/2023 10:20:01
4.265,1.695,NAN,12/01/2023 10:21:01
4.265,1.6952,NAN,12/01/2023 10:22:01
4.265,1.695,NAN,12/01/2023 10:23:01
4.263,1.695,NAN,12/01/2023 10:24:01
4.263,1.695,NAN,12/01/2023 10:25:01
4.263,1.695,NAN,12/01/2023 10:26:01
4.263,1.695,NAN,12/01/2023 10:27:01
4.263,1.6952,NAN,12/01/2023 10:28:01
4.263,1.695,NAN,12/01/2023 10:29:01
4.263,1.6952,NAN,12/01/2023 10:30:01
4.263,1.695,NAN,12/01/2023 10:31:01
4.263,1.6952,NAN,12/01/2023 10:32:01
4.263,1.695,NAN,12/01/2023 10:33:01
4.263,1.695,NAN,12/01/2023 10:34:01
4.263,1.6952,NAN,12/01/2023 10:35:01
4.263,1.6952,NAN,12/01/2023 10:36:01
4.262,1.695,NAN,12/01/2023 10:37:01
4.262,1.695,NAN,12/01/2023 10:38:01
4.262,1.695,NAN,12/01/2023 10:39:01
4.262,1.695,NAN,12/01/2023 10:40:01
4.262,1.695,NAN,12/01/2023 10:41:01
4.262,1.695,NAN,12/01/2023 10:42:01
4.262,1.695,NAN,12/01/2023 10:43:01
4.262,1.695,NAN,12/01/2023 10:44:01
4.262,1.695,NAN,12/01/2023 10:45:01
4.262,1.6947,NAN,12/01/2023 10:46:01
4.262,1.695,NAN,12/01/2023 10:47:01
4.262,1.695,NAN,12/01/2023 10:48:01
4.262,1.695,NAN,12/01/2023 10:49:01
4.262,1.695,NAN,12/01/2023 10:50:01
4.262,1.695,NAN,12/01/2023 10:51:01
4.262,1.695,NAN,12/01/2023 10:52:01
4.262,1.695,NAN,12/01/2023 10:53:01
4.26,1.6952,NAN,12/01/2023 10:54:01
4.26,1.695,NAN,12/01/2023 10:55:01
4.26,1.6952,NAN,12/01/2023 10:56:01
4.26,1.695,NAN,12/01/2023 10:57:01
4.26,1.695,NAN,12/01/2023 10:58:01
4.26,1.6952,NAN,12/01/2023 10:59:01
4.26,1.6952,NAN,12/01/2023 11:00:01
4.26,1.6952,NAN,12/01/2023 11:01:01
4.26,1.6952,NAN,12/01/2023 11:02:01
4.26,1.6952,NAN,12/01/2023 11:03:01
4.26,1.695,NAN,12/01/2023 11:04:01
4.26,1.695,NAN,12/01/2023 11:05:01
4.26,1.6952,NAN,12/01/2023 11:06:01
4.26,1.695,NAN,12/01/2023 11:07:01
4.26,1.695,NAN,12/01/2023 11:08:01
4.26,1.6952,NAN,12/01/2023 11:09:01
4.26,1.6952,NAN,12/01/2023 11:10:01
4.26,1.695,NAN,12/01/2023 11:11:01
4.26,1.695,NAN,12/01/2023 11:12:01
4.26,1.6952,NAN,12/01/2023 11:13:01
4.26,1.695,NAN,12/01/2023 11:14:01
4.26,1.6952,NAN,12/01/2023 11:15:01
4.26,1.6952,NAN,12/01/2023 11:16:01
4.26,1.695,NAN,12/01/2023 11:17:01
4.262,1.6952,NAN,12/01/2023 11:18:01
4.262,1.6952,NAN,12/01/2023 11:19:01
4.262,1.6952,NAN,12/01/2023 11:20:01
4.262,1.695,NAN,12/01/2023 11:21:01
4.262,1.6952,NAN,12/01/2023 11:22:01
4.262,1.695,NAN,12/01/2023 11:23:01
4.262,1.6952,NAN,12/01/2023 11:24:01
4.262,1.6952,NAN,12/01/2023 11:25:01
4.262,1.6952,NAN,12/01/2023 11:26:01
4.263,1.6952,NAN,12/01/2023 11:27:01
4.263,1.695,NAN,12/01/2023 11:28:01
4.263,1.695,NAN,12/01/2023 11:29:01
4.263,1.6952,NAN,12/01/2023 11:30:01
4.263,1.6952,NAN,12/01/2023 11:31:01
4.263,1.6952,NAN,12/01/2023 11:32:01
4.265,1.695,NAN,12/01/2023 11:33:01
4.265,1.6952,NAN,12/01/2023 11:34:01
4.265,1.6952,NAN,12/01/2023 11:35:01
4.265,1.695,NAN,12/01/2023 11:36:01
4.265,1.695,NAN,12/01/2023 11:37:01
4.265,1.6952,NAN,12/01/2023 11:38:01
4.267,1.6952,NAN,12/01/2023 11:39:01
4.267,1.6952,NAN,12/01/2023 11:40:01
4.267,1.6952,NAN,12/01/2023 11:41:01
4.267,1.695,NAN,12/01/2023 11:42:01
4.267,1.6952,NAN,12/01/2023 11:43:01
4.268,1.6952,NAN,12/01/2023 11:44:01
4.268,1.6952,NAN,12/01/2023 11:45:01
4.268,1.6952,NAN,12/01/2023 11:46:01
4.268,1.6952,NAN,12/01/2023 11:47:01
4.268,1.6952,NAN,12/01/2023 11:48:01
4.27,1.6952,NAN,12/01/2023 11:49:01
4.27,1.6952,NAN,12/01/2023 11:50:01
4.27,1.6952,NAN,12/01/2023 11:51:01
4.27,1.6952,NAN,12/01/2023 11:52:01
4.272,1.6952,NAN,12/01/2023 11:53:01
4.272,1.6952,NAN,12/01/2023 11:54:01
4.272,1.6952,NAN,12/01/2023 11:55:01
4.272,1.6952,NAN,12/01/2023 11:56:01
4.273,1.6952,NAN,12/01/2023 11:57:01
4.273,1.6952,NAN,12/01/2023 11:58:01
4.273,1.695,NAN,12/01/2023 11:59:01
4.275,1.6952,NAN,12/01/2023 12:00:01
4.275,1.6952,NAN,12/01/2023 12:01:01
4.275,1.6952,NAN,12/01/2023 12:02:01
4.275,1.6952,NAN,12/01/2023 12:03:01
4.276,1.6952,NAN,12/01/2023 12:04:01
4.276,1.6952,NAN,12/01/2023 12:05:01
4.276,1.6952,NAN,12/01/2023 12:06:01
4.278,1.6952,NAN,12/01/2023 12:07:01
4.278,1.6952,NAN,12/01/2023 12:08:01
4.278,1.6952,NAN,12/01/2023 12:09:01
4.28,1.6952,NAN,12/01/2023 12:10:01
4.28,1.6952,NAN,12/01/2023 12:11:01
4.28,1.6952,NAN,12/01/2023 12:12:01
4.281,1.6952,NAN,12/01/2023 12:13:01
4.281,1.6952,NAN,12/01/2023 12:14:01
4.281,1.6952,NAN,12/01/2023 12:15:01
4.283,1.6952,NAN,12/01/2023 12:16:01
4.283,1.6952,NAN,12/01/2023 12:17:01
4.283,1.6952,NAN,12/01/2023 12:18:01
4.285,1.6952,NAN,12/01/2023 12:19:01
4.285,1.6952,NAN,12/01/2023 12:20:01
4.285,1.6952,NAN,12/01/2023 12:21:01
4.286,1.6952,NAN,12/01/2023 12:22:01
4.286,1.6952,NAN,12/01/2023 12:23:01
4.286,1.6952,NAN,12/01/2023 12:24:01
4.288,1.6952,NAN,12/01/2023 12:25:01
4.288,1.6952,NAN,12/01/2023 12:26:01
4.288,1.6952,NAN,12/01/2023 12:27:01
4.29,1.6952,NAN,12/01/2023 12:28:01
4.29,1.6952,NAN,12/01/2023 12:29:01
4.291,1.6952,NAN,12/01/2023 12:30:01
4.291,1.6952,NAN,12/01/2023 12:31:01
4.291,1.6952,NAN,12/01/2023 12:32:01
4.293,1.6952,NAN,12/01/2023 12:33:01
4.293,1.6952,NAN,12/01/2023 12:34:01
4.294,1.6952,NAN,12/01/2023 12:35:01
4.294,1.6952,NAN,12/01/2023 12:36:01
4.294,1.6952,NAN,12/01/2023 12:37:01
4.296,1.6952,NAN,12/01/2023 12:38:01
4.296,1.6952,NAN,12/01/2023 12:39:01
4.298,1.6952,NAN,12/01/2023 12:40:01
4.298,1.6952,NAN,12/01/2023 12:41:01
4.298,1.6952,NAN,12/01/2023 12:42:01
4.299,1.6952,NAN,12/01/2023 12:43:01
4.299,1.6952,NAN,12/01/2023 12:44:01
4.301,1.6952,NAN,12/01/2023 12:45:01
4.301,1.6952,NAN,12/01/2023 12:46:01
4.303,1.6952,NAN,12/01/2023 12:47:01
4.303,1.6952,NAN,12/01/2023 12:48:01
4.303,1.6952,NAN,12/01/2023 12:49:01
4.304,1.6952,NAN,12/01/2023 12:50:01
4.304,1.6952,NAN,12/01/2023 12:51:01
4.306,1.6952,NAN,12/01/2023 12:52:01
4.306,1.6952,NAN,12/01/2023 12:53:01
4.307,1.6952,NAN,12/01/2023 12:54:01
4.307,1.6952,NAN,12/01/2023 12:55:01
4.309,1.6952,NAN,12/01/2023 12:56:01
4.309,1.6952,NAN,12/01/2023 12:57:01
4.311,1.6952,NAN,12/01/2023 12:58:01
4.311,1.695,NAN,12/01/2023 12:59:01
4.312,1.6952,NAN,12/01/2023 13:00:01
4.312,1.6952,NAN,12/01/2023 13:01:01
4.314,1.6952,NAN,12/01/2023 13:02:01
4.314,1.6952,NAN,12/01/2023 13:03:01
4.316,1.6952,NAN,12/01/2023 13:04:01
4.316,1.6952,NAN,12/01/2023 13:05:01
4.317,1.6952,NAN,12/01/2023 13:06:01
4.319,1.695,NAN,12/01/2023 13:07:01
4.319,1.6952,NAN,12/01/2023 13:08:01
4.32,1.6952,NAN,12/01/2023 13:09:01
4.32,1.6952,NAN,12/01/2023 13:10:01
4.322,1.6952,NAN,12/01/2023 13:11:01
4.324,1.6952,NAN,12/01/2023 13:12:01
4.324,1.6952,NAN,12/01/2023 13:13:01
4.325,1.6952,NAN,12/01/2023 13:14:01
4.327,1.6952,NAN,12/01/2023 13:15:01
4.327,1.6952,NAN,12/01/2023 13:16:01
4.329,1.695,NAN,12/01/2023 13:17:01
4.33,1.6952,NAN,12/01/2023 13:18:01
4.33,1.6952,NAN,12/01/2023 13:19:01
4.332,1.6952,NAN,12/01/2023 13:20:01
4.333,1.6952,NAN,12/01/2023 13:21:01
4.333,1.6952,NAN,12/01/2023 13:22:01
4.335,1.6952,NAN,12/01/2023 13:23:01
4.337,1.6952,NAN,12/01/2023 13:24:01
4.338,1.6952,NAN,12/01/2023 13:25:01
4.34,1.6952,NAN,12/01/2023 13:26:01
4.34,1.6952,NAN,12/01/2023 13:27:01
4.342,1.6952,NAN,12/01/2023 13:28:01
4.343,1.6952,NAN,12/01/2023 13:29:01
4.345,1.6952,NAN,12/01/2023 13:30:01
4.345,1.6952,NAN,12/01/2023 13:31:01
4.347,1.6952,NAN,12/01/2023 13:32:01
4.348,1.6952,NAN,12/01/2023 13:33:01
4.35,1.6952,NAN,12/01/2023 13:34:01
4.351,1.6952,NAN,12/01/2023 13:35:01
4.353,1.6952,NAN,12/01/2023 13:36:01
4.353,1.6952,NAN,12/01/2023 13:37:01
4.355,1.6952,NAN,12/01/2023 13:38:01
4.356,1.6952,NAN,12/01/2023 13:39:01
4.358,1.6952,NAN,12/01/2023 13:40:01
4.36,1.6952,NAN,12/01/2023 13:41:01
4.361,1.6952,NAN,12/01/2023 13:42:01
4.363,1.6952,NAN,12/01/2023 13:43:01
4.363,1.6952,NAN,12/01/2023 13:44:01
4.364,1.6952,NAN,12/01/2023 13:45:01
4.366,1.6952,NAN,12/01/2023 13:46:01
4.368,1.6952,NAN,12/01/2023 13:47:01
4.369,1.6952,NAN,12/01/2023 13:48:01
4.371,1.6952,NAN,12/01/2023 13:49:01
4.373,1.6952,NAN,12/01/2023 13:50:01
4.374,1.6952,NAN,12/01/2023 13:51:01
4.376,1.6952,NAN,12/01/2023 13:52:01
4.377,1.6952,NAN,12/01/2023 13:53:01
4.379,1.6952,NAN,12/01/2023 13:54:01
4.381,1.6952,NAN,12/01/2023 13:55:01
4.382,1.6952,NAN,12/01/2023 13:56:01
4.384,1.6952,NAN,12/01/2023 13:57:01
4.384,1.6952,NAN,12/01/2023 13:58:01
4.386,1.6952,NAN,12/01/2023 13:59:01
4.387,1.6952,NAN,12/01/2023 14:00:01
4.389,1.6952,NAN,12/01/2023 14:01:01
4.39,1.6952,NAN,12/01/2023 14:02:01
4.392,1.6952,NAN,12/01/2023 14:03:01
4.394,1.6952,NAN,12/01/2023 14:04:01
4.395,1.6952,NAN,12/01/2023 14:05:01
4.397,1.6952,NAN,12/01/2023 14:06:01
4.399,1.6952,NAN,12/01/2023 14:07:01
4.4,1.6952,NAN,12/01/2023 14:08:01
4.402,1.6952,NAN,12/01/2023 14:09:01
4.403,1.6952,NAN,12/01/2023 14:10:01
4.405,1.6952,NAN,12/01/2023 14:11:01
4.407,1.6952,NAN,12/01/2023 14:12:01
4.41,1.6952,NAN,12/01/2023 14:13:01
4.412,1.6952,NAN,12/01/2023 14:14:01
4.413,1.6952,NAN,12/01/2023 14:15:01
4.415,1.6952,NAN,12/01/2023 14:16:01
4.416,1.6952,NAN,12/01/2023 14:17:01
4.418,1.6952,NAN,12/01/2023 14:18:01
4.42,1.6952,NAN,12/01/2023 14:19:01
4.421,1.6952,NAN,12/01/2023 14:20:01
4.423,1.6952,NAN,12/01/2023 14:21:01
4.425,1.6952,NAN,12/01/2023 14:22:01
4.426,1.6952,NAN,12/01/2023 14:23:01
4.428,1.6952,NAN,12/01/2023 14:24:01
4.43,1.6952,NAN,12/01/2023 14:25:01
4.431,1.6952,NAN,12/01/2023 14:26:01
4.433,1.6954,NAN,12/01/2023 14:27:01
4.434,1.6952,NAN,12/01/2023 14:28:01
4.436,1.6952,NAN,12/01/2023 14:29:01
4.438,1.6952,NAN,12/01/2023 14:30:01
4.439,1.6952,NAN,12/01/2023 14:31:01
4.441,1.6952,NAN,12/01/2023 14:32:01
4.443,1.6952,NAN,12/01/2023 14:33:01
4.444,1.6952,NAN,12/01/2023 14:34:01
4.446,1.6952,NAN,12/01/2023 14:35:01
4.447,1.6952,NAN,12/01/2023 14:36:01
4.449,1.6952,NAN,12/01/2023 14:37:01
4.451,1.6952,NAN,12/01/2023 14:38:01
4.452,1.6952,NAN,12/01/2023 14:39:01
4.454,1.6952,NAN,12/01/2023 14:40:01
4.456,1.6952,NAN,12/01/2023 14:41:01
4.457,1.6952,NAN,12/01/2023 14:42:01
4.459,1.6952,NAN,12/01/2023 14:43:01
4.46,1.6952,NAN,12/01/2023 14:44:01
4.462,1.6952,NAN,12/01/2023 14:45:01
4.464,1.6952,NAN,12/01/2023 14:46:01
4.465,1.6952,NAN,12/01/2023 14:47:01
4.467,1.6952,NAN,12/01/2023 14:48:01
4.469,1.6952,NAN,12/01/2023 14:49:01
4.47,1.6952,NAN,12/01/2023 14:50:01
4.472,1.6952,NAN,12/01/2023 14:51:01
4.473,1.6952,NAN,12/01/2023 14:52:01
4.475,1.6952,NAN,12/01/2023 14:53:01
4.477,1.6952,NAN,12/01/2023 14:54:01
4.478,1.6952,NAN,12/01/2023 14:55:01
4.48,1.6952,NAN,12/01/2023 14:56:01
4.482,1.6952,NAN,12/01/2023 14:57:01
4.483,1.6952,NAN,12/01/2023 14:58:01
4.485,1.6952,NAN,12/01/2023 14:59:01
4.486,1.6952,NAN,12/01/2023 15:00:01
4.488,1.6952,NAN,12/01/2023 15:01:01
4.49,1.6952,NAN,12/01/2023 15:02:01
4.49,1.6952,NAN,12/01/2023 15:03:01
4.491,1.6952,NAN,12/01/2023 15:04:01
4.493,1.6952,NAN,12/01/2023 15:05:01
4.495,1.6952,NAN,12/01/2023 15:06:01
4.496,1.6952,NAN,12/01/2023 15:07:01
4.498,1.6952,NAN,12/01/2023 15:08:01
4.499,1.6952,NAN,12/01/2023 15:09:01
4.501,1.6952,NAN,12/01/2023 15:10:01
4.501,1.6952,NAN,12/01/2023 15:11:01
4.503,1.6952,NAN,12/01/2023 15:12:01
4.504,1.6952,NAN,12/01/2023 15:13:01
4.506,1.6952,NAN,12/01/2023 15:14:01
4.508,1.6952,NAN,12/01/2023 15:15:01
4.509,1.6952,NAN,12/01/2023 15:16:01
4.509,1.6952,NAN,12/01/2023 15:17:01
4.511,1.6952,NAN,12/01/2023 15:18:01
4.512,1.6952,NAN,12/01/2023 15:19:01
4.514,1.6952,NAN,12/01/2023 15:20:01
4.514,1.6952,NAN,12/01/2023 15:21:01
4.516,1.6952,NAN,12/01/2023 15:22:01
4.517,1.6952,NAN,12/01/2023 15:23:01
4.519,1.6952,NAN,12/01/2023 15:24:01
4.519,1.6952,NAN,12/01/2023 15:25:01
4.521,1.6952,NAN,12/01/2023 15:26:01
4.522,1.6952,NAN,12/01/2023 15:27:01
4.524,1.6952,NAN,12/01/2023 15:28:01
4.524,1.6952,NAN,12/01/2023 15:29:01
4.525,1.6952,NAN,12/01/2023 15:30:01
4.527,1.6952,NAN,12/01/2023 15:31:01
4.527,1.6952,NAN,12/01/2023 15:32:01
4.529,1.6952,NAN,12/01/2023 15:33:01
4.53,1.6952,NAN,12/01/2023 15:34:01
4.53,1.6952,NAN,12/01/2023 15:35:01
4.532,1.6952,NAN,12/01/2023 15:36:01
4.534,1.6952,NAN,12/01/2023 15:37:01
4.534,1.6952,NAN,12/01/2023 15:38:01
4.535,1.6952,NAN,12/01/2023 15:39:01
4.537,1.6952,NAN,12/01/2023 15:40:01
4.537,1.6952,NAN,12/01/2023 15:41:01
4.538,1.6952,NAN,12/01/2023 15:42:01
4.538,1.6952,NAN,12/01/2023 15:43:01
4.54,1.6952,NAN,12/01/2023 15:44:01
4.542,1.6952,NAN,12/01/2023 15:45:01
4.542,1.6952,NAN,12/01/2023 15:46:01
4.543,1.6954,NAN,12/01/2023 15:47:01
4.543,1.6952,NAN,12/01/2023 15:48:01
4.545,1.6952,NAN,12/01/2023 15:49:01
4.545,1.6952,NAN,12/01/2023 15:50:01
4.547,1.6952,NAN,12/01/2023 15:51:01
4.547,1.6952,NAN,12/01/2023 15:52:01
4.548,1.6952,NAN,12/01/2023 15:53:01
4.548,1.6952,NAN,12/01/2023 15:54:01
4.55,1.6952,NAN,12/01/2023 15:55:01
4.55,1.6952,NAN,12/01/2023 15:56:01
4.551,1.6952,NAN,12/01/2023 15:57:01
4.551,1.6952,NAN,12/01/2023 15:58:01
4.553,1.6952,NAN,12/01/2023 15:59:01
4.553,1.6952,NAN,12/01/2023 16:00:01
4.555,1.6952,NAN,12/01/2023 16:01:01
4.555,1.6952,NAN,12/01/2023 16:02:01
4.555,1.6952,NAN,12/01/2023 16:03:01
4.556,1.6952,NAN,12/01/2023 16:04:01
4.556,1.6952,NAN,12/01/2023 16:05:01
4.558,1.6952,NAN,12/01/2023 16:06:01
4.558,1.6952,NAN,12/01/2023 16:07:01
4.558,1.6952,NAN,12/01/2023 16:08:01
4.56,1.6952,NAN,12/01/2023 16:09:01
4.56,1.6952,NAN,12/01/2023 16:10:01
4.56,1.6952,NAN,12/01/2023 16:11:01
4.561,1.6952,NAN,12/01/2023 16:12:01
4.561,1.6952,NAN,12/01/2023 16:13:01
4.561,1.6952,NAN,12/01/2023 16:14:01
4.563,1.6952,NAN,12/01/2023 16:15:01
4.563,1.6952,NAN,12/01/2023 16:16:01
4.563,1.6952,NAN,12/01/2023 16:17:01
4.564,1.6952,NAN,12/01/2023 16:18:01
4.564,1.6952,NAN,12/01/2023 16:19:01
4.564,1.6952,NAN,12/01/2023 16:20:01
4.566,1.6952,NAN,12/01/2023 16:21:01
4.566,1.6952,NAN,12/01/2023 16:22:01
4.566,1.6952,NAN,12/01/2023 16:23:01
4.566,1.6952,NAN,12/01/2023 16:24:01
4.568,1.6952,NAN,12/01/2023 16:25:01
4.568,1.6952,NAN,12/01/2023 16:26:01
4.568,1.6952,NAN,12/01/2023 16:27:01
4.568,1.6952,NAN,12/01/2023 16:28:01
4.569,1.6952,NAN,12/01/2023 16:29:01
4.569,1.6952,NAN,12/01/2023 16:30:01
4.569,1.6952,NAN,12/01/2023 16:31:01
4.569,1.6952,NAN,12/01/2023 16:32:01
4.571,1.6952,NAN,12/01/2023 16:33:01
4.571,1.6952,NAN,12/01/2023 16:34:01
4.571,1.6952,NAN,12/01/2023 16:35:01
4.571,1.6952,NAN,12/01/2023 16:36:01
4.571,1.6952,NAN,12/01/2023 16:37:01
4.571,1.6952,NAN,12/01/2023 16:38:01
4.573,1.6952,NAN,12/01/2023 16:39:01
4.573,1.6952,NAN,12/01/2023 16:40:01
4.573,1.6952,NAN,12/01/2023 16:41:01
4.573,1.6952,NAN,12/01/2023 16:42:01
4.573,1.6952,NAN,12/01/2023 16:43:01
4.573,1.6952,NAN,12/01/2023 16:44:01
4.573,1.6952,NAN,12/01/2023 16:45:01
4.573,1.6952,NAN,12/01/2023 16:46:01
4.574,1.6952,NAN,12/01/2023 16:47:01
4.574,1.6952,NAN,12/01/2023 16:48:01
4.574,1.6952,NAN,12/01/2023 16:49:01
4.574,1.6952,NAN,12/01/2023 16:50:01
4.574,1.6952,NAN,12/01/2023 16:51:01
4.574,1.6952,NAN,12/01/2023 16:52:01
4.574,1.6952,NAN,12/01/2023 16:53:01
4.574,1.6952,NAN,12/01/2023 16:54:01
4.574,1.6952,NAN,12/01/2023 16:55:01
4.574,1.6952,NAN,12/01/2023 16:56:01
4.574,1.6952,NAN,12/01/2023 16:57:01
4.574,1.6952,NAN,12/01/2023 16:58:01
4.574,1.6952,NAN,12/01/2023 16:59:01
4.574,1.6952,NAN,12/01/2023 17:00:01
4.574,1.6952,NAN,12/01/2023 17:01:01
4.574,1.6952,NAN,12/01/2023 17:02:01
4.574,1.6952,NAN,12/01/2023 17:03:01
4.574,1.6952,NAN,12/01/2023 17:04:01
4.574,1.6952,NAN,12/01/2023 17:05:01
4.574,1.6952,NAN,12/01/2023 17:06:01
4.574,1.6952,NAN,12/01/2023 17:07:01
4.574,1.6952,NAN,12/01/2023 17:08:01
4.574,1.6952,NAN,12/01/2023 17:09:01
4.574,1.6952,NAN,12/01/2023 17:10:01
4.574,1.6952,NAN,12/01/2023 17:11:01
4.574,1.6952,NAN,12/01/2023 17:12:01
4.574,1.6952,NAN,12/01/2023 17:13:01
4.574,1.6952,NAN,12/01/2023 17:14:01
4.574,1.6952,NAN,12/01/2023 17:15:01
4.574,1.6952,NAN,12/01/2023 17:16:01
4.574,1.6952,NAN,12/01/2023 17:17:01
4.574,1.6952,NAN,12/01/2023 17:18:01
4.574,1.6952,NAN,12/01/2023 17:19:01
4.573,1.6952,NAN,12/01/2023 17:20:01
4.573,1.6952,NAN,12/01/2023 17:21:01
4.573,1.6952,NAN,12/01/2023 17:22:01
4.573,1.6952,NAN,12/01/2023 17:23:01
4.573,1.6952,NAN,12/01/2023 17:24:01
4.573,1.6952,NAN,12/01/2023 17:25:01
4.573,1.6952,NAN,12/01/2023 17:26:01
4.573,1.6952,NAN,12/01/2023 17:27:01
4.571,1.6952,NAN,12/01/2023 17:28:01
4.571,1.6952,NAN,12/01/2023 17:29:01
4.571,1.6952,NAN,12/01/2023 17:30:01
4.571,1.6952,NAN,12/01/2023 17:31:01
4.571,1.6952,NAN,12/01/2023 17:32:01
4.571,1.6952,NAN,12/01/2023 17:33:01
4.571,1.6952,NAN,12/01/2023 17:34:01
4.569,1.6952,NAN,12/01/2023 17:35:01
4.569,1.6952,NAN,12/01/2023 17:36:01
4.569,1.6952,NAN,12/01/2023 17:37:01
4.569,1.6952,NAN,12/01/2023 17:38:01
4.569,1.6952,NAN,12/01/2023 17:39:01
4.568,1.6952,NAN,12/01/2023 17:40:01
4.568,1.6952,NAN,12/01/2023 17:41:01
4.568,1.6952,NAN,12/01/2023 17:42:01
4.568,1.6952,NAN,12/01/2023 17:43:01
4.568,1.6952,NAN,12/01/2023 17:44:01
4.568,1.6952,NAN,12/01/2023 17:45:01
4.566,1.6952,NAN,12/01/2023 17:46:01
4.566,1.6952,NAN,12/01/2023 17:47:01
4.566,1.6952,NAN,12/01/2023 17:48:01
4.566,1.6952,NAN,12/01/2023 17:49:01
4.564,1.6952,NAN,12/01/2023 17:50:01
4.564,1.6952,NAN,12/01/2023 17:51:01
4.564,1.6952,NAN,12/01/2023 17:52:01
4.564,1.6952,NAN,12/01/2023 17:53:01
4.564,1.6952,NAN,12/01/2023 17:54:01
4.563,1.6952,NAN,12/01/2023 17:55:01
4.563,1.6952,NAN,12/01/2023 17:56:01
4.563,1.6952,NAN,12/01/2023 17:57:01
4.563,1.6952,NAN,12/01/2023 17:58:01
4.561,1.6952,NAN,12/01/2023 17:59:01
4.561,1.6952,NAN,12/01/2023 18:00:01
4.561,1.6952,NAN,12/01/2023 18:01:01
4.561,1.6952,NAN,12/01/2023 18:02:01
4.56,1.6952,NAN,12/01/2023 18:03:01
4.56,1.6952,NAN,12/01/2023 18:04:01
4.56,1.6952,NAN,12/01/2023 18:05:01
4.558,1.6952,NAN,12/01/2023 18:06:01
4.558,1.6952,NAN,12/01/2023 18:07:01
4.558,1.6952,NAN,12/01/2023 18:08:01
4.558,1.6952,NAN,12/01/2023 18:09:01
4.556,1.6952,NAN,12/01/2023 18:10:01
4.556,1.6952,NAN,12/01/2023 18:11:01
4.556,1.6952,NAN,12/01/2023 18:12:01
4.555,1.6952,NAN,12/01/2023 18:13:01
4.555,1.6952,NAN,12/01/2023 18:14:01
4.555,1.6952,NAN,12/01/2023 18:15:01
4.555,1.6952,NAN,12/01/2023 18:16:01
4.553,1.6952,NAN,12/01/2023 18:17:01
4.553,1.6952,NAN,12/01/2023 18:18:01
4.553,1.6952,NAN,12/01/2023 18:19:01
4.551,1.6952,NAN,12/01/2023 18:20:01
4.551,1.6952,NAN,12/01/2023 18:21:01
4.551,1.6952,NAN,12/01/2023 18:22:01
4.55,1.6952,NAN,12/01/2023 18:23:01
4.55,1.6952,NAN,12/01/2023 18:24:01
4.55,1.6952,NAN,12/01/2023 18:25:01
4.548,1.6952,NAN,12/01/2023 18:26:01
4.548,1.6952,NAN,12/01/2023 18:27:01
4.548,1.6952,NAN,12/01/2023 18:28:01
4.547,1.6952,NAN,12/01/2023 18:29:01
4.547,1.6952,NAN,12/01/2023 18:30:01
4.547,1.6952,NAN,12/01/2023 18:31:01
4.545,1.6952,NAN,12/01/2023 18:32:01
4.545,1.6952,NAN,12/01/2023 18:33:01
4.545,1.6952,NAN,12/01/2023 18:34:01
4.543,1.6952,NAN,12/01/2023 18:35:01
4.543,1.6952,NAN,12/01/2023 18:36:01
4.542,1.695,NAN,12/01/2023 18:37:01
4.542,1.6952,NAN,12/01/2023 18:38:01
4.542,1.6952,NAN,12/01/2023 18:39:01
4.54,1.6952,NAN,12/01/2023 18:40:01
4.54,1.6952,NAN,12/01/2023 18:41:01
4.54,1.6952,NAN,12/01/2023 18:42:01
4.538,1.6952,NAN,12/01/2023 18:43:01
4.538,1.6952,NAN,12/01/2023 18:44:01
4.537,1.6952,NAN,12/01/2023 18:45:01
4.537,1.6952,NAN,12/01/2023 18:46:01
4.537,1.6952,NAN,12/01/2023 18:47:01
4.535,1.6952,NAN,12/01/2023 18:48:01
4.535,1.6952,NAN,12/01/2023 18:49:01
4.534,1.695,NAN,12/01/2023 18:50:01
4.534,1.6952,NAN,12/01/2023 18:51:01
4.534,1.6952,NAN,12/01/2023 18:52:01
4.532,1.6952,NAN,12/01/2023 18:53:01
4.532,1.6952,NAN,12/01/2023 18:54:01
4.532,1.6952,NAN,12/01/2023 18:55:01
4.53,1.6952,NAN,12/01/2023 18:56:01
4.53,1.6952,NAN,12/01/2023 18:57:01
4.529,1.6952,NAN,12/01/2023 18:58:01
4.529,1.6952,NAN,12/01/2023 18:59:01
4.529,1.6952,NAN,12/01/2023 19:00:01
4.527,1.6952,NAN,12/01/2023 19:01:01
4.527,1.6952,NAN,12/01/2023 19:02:01
4.525,1.6952,NAN,12/01/2023 19:03:01
4.525,1.6952,NAN,12/01/2023 19:04:01
4.524,1.6952,NAN,12/01/2023 19:05:01
4.524,1.6952,NAN,12/01/2023 19:06:01
4.524,1.6952,NAN,12/01/2023 19:07:01
4.522,1.6952,NAN,12/01/2023 19:08:01
4.522,1.6952,NAN,12/01/2023 19:09:01
4.521,1.6952,NAN,12/01/2023 19:10:01
4.521,1.6952,NAN,12/01/2023 19:11:01
4.521,1.6952,NAN,12/01/2023 19:12:01
4.519,1.6952,NAN,12/01/2023 19:13:01
4.519,1.6952,NAN,12/01/2023 19:14:01
4.517,1.695,NAN,12/01/2023 19:15:01
4.517,1.6952,NAN,12/01/2023 19:16:01
4.516,1.6952,NAN,12/01/2023 19:17:01
4.516,1.6952,NAN,12/01/2023 19:18:01
4.516,1.6952,NAN,12/01/2023 19:19:01
4.514,1.6952,NAN,12/01/2023 19:20:01
4.514,1.6952,NAN,12/01/2023 19:21:01
4.512,1.6952,NAN,12/01/2023 19:22:01
4.512,1.6952,NAN,12/01/2023 19:23:01
4.511,1.6952,NAN,12/01/2023 19:24:01
4.511,1.6952,NAN,12/01/2023 19:25:01
4.511,1.6952,NAN,12/01/2023 19:26:01
4.509,1.6952,NAN,12/01/2023 19:27:01
4.509,1.6952,NAN,12/01/2023 19:28:01
4.508,1.6952,NAN,12/01/2023 19:29:01
4.508,1.6952,NAN,12/01/2023 19:30:01
4.508,1.6952,NAN,12/01/2023 19:31:01
4.506,1.6952,NAN,12/01/2023 19:32:01
4.506,1.6952,NAN,12/01/2023 19:33:01
4.504,1.6952,NAN,12/01/2023 19:34:01
4.504,1.6952,NAN,12/01/2023 19:35:01
4.503,1.6952,NAN,12/01/2023 19:36:01
4.503,1.6952,NAN,12/01/2023 19:37:01
4.501,1.6952,NAN,12/01/2023 19:38:01
4.501,1.6952,NAN,12/01/2023 19:39:01
4.501,1.6952,NAN,12/01/2023 19:40:01
4.499,1.6952,NAN,12/01/2023 19:41:01
4.499,1.6952,NAN,12/01/2023 19:42:01
4.498,1.6952,NAN,12/01/2023 19:43:01
4.498,1.6952,NAN,12/01/2023 19:44:01
4.496,1.6952,NAN,12/01/2023 19:45:01
4.496,1.6952,NAN,12/01/2023 19:46:01
4.496,1.6952,NAN,12/01/2023 19:47:01
4.495,1.6952,NAN,12/01/2023 19:48:01
4.495,1.6952,NAN,12/01/2023 19:49:01
4.493,1.6952,NAN,12/01/2023 19:50:01
4.493,1.6952,NAN,12/01/2023 19:51:01
4.493,1.6952,NAN,12/01/2023 19:52:01
4.491,1.6952,NAN,12/01/2023 19:53:01
4.491,1.6952,NAN,12/01/2023 19:54:01
4.49,1.6952,NAN,12/01/2023 19:55:01
4.49,1.6952,NAN,12/01/2023 19:56:01
4.488,1.6952,NAN,12/01/2023 19:57:01
4.488,1.6952,NAN,12/01/2023 19:58:01
4.488,1.6952,NAN,12/01/2023 19:59:01
4.486,1.6952,NAN,12/01/2023 20:00:01
4.486,1.6952,NAN,12/01/2023 20:01:01
4.485,1.6952,NAN,12/01/2023 20:02:01
4.485,1.6952,NAN,12/01/2023 20:03:01
4.483,1.6952,NAN,12/01/2023 20:04:01
4.483,1.6952,NAN,12/01/2023 20:05:01
4.483,1.6952,NAN,12/01/2023 20:06:01
4.482,1.6952,NAN,12/01/2023 20:07:01
4.482,1.6952,NAN,12/01/2023 20:08:01
4.48,1.6952,NAN,12/01/2023 20:09:01
4.48,1.6952,NAN,12/01/2023 20:10:01
4.478,1.6952,NAN,12/01/2023 20:11:01
4.478,1.6952,NAN,12/01/2023 20:12:01
4.478,1.6952,NAN,12/01/2023 20:13:01
4.477,1.6952,NAN,12/01/2023 20:14:01
4.477,1.6952,NAN,12/01/2023 20:15:01
4.475,1.6952,NAN,12/01/2023 20:16:01
4.475,1.6952,NAN,12/01/2023 20:17:01
4.473,1.6952,NAN,12/01/2023 20:18:01
4.473,1.6952,NAN,12/01/2023 20:19:01
4.472,1.6952,NAN,12/01/2023 20:20:01
4.472,1.6952,NAN,12/01/2023 20:21:01
4.472,1.6952,NAN,12/01/2023 20:22:01
4.47,1.6952,NAN,12/01/2023 20:23:01
4.47,1.6952,NAN,12/01/2023 20:24:01
4.469,1.6952,NAN,12/01/2023 20:25:01
4.469,1.6952,NAN,12/01/2023 20:26:01
4.467,1.6952,NAN,12/01/2023 20:27:01
4.467,1.6952,NAN,12/01/2023 20:28:01
4.465,1.6952,NAN,12/01/2023 20:29:01
4.465,1.6952,NAN,12/01/2023 20:30:01
4.465,1.6952,NAN,12/01/2023 20:31:01
4.464,1.6952,NAN,12/01/2023 20:32:01
4.464,1.6952,NAN,12/01/2023 20:33:01
4.462,1.6952,NAN,12/01/2023 20:34:01
4.462,1.6952,NAN,12/01/2023 20:35:01
4.46,1.6952,NAN,12/01/2023 20:36:01
4.46,1.6952,NAN,12/01/2023 20:37:01
4.46,1.6952,NAN,12/01/2023 20:38:01
4.459,1.6952,NAN,12/01/2023 20:39:01
4.459,1.6952,NAN,12/01/2023 20:40:01
4.457,1.6952,NAN,12/01/2023 20:41:01
4.457,1.6952,NAN,12/01/2023 20:42:01
4.456,1.6952,NAN,12/01/2023 20:43:01
4.456,1.6952,NAN,12/01/2023 20:44:01
4.454,1.6952,NAN,12/01/2023 20:45:01
4.454,1.6952,NAN,12/01/2023 20:46:01
4.454,1.6952,NAN,12/01/2023 20:47:01
4.452,1.6952,NAN,12/01/2023 20:48:01
4.452,1.6952,NAN,12/01/2023 20:49:01
4.451,1.6952,NAN,12/01/2023 20:50:01
4.451,1.6952,NAN,12/01/2023 20:51:01
4.449,1.6952,NAN,12/01/2023 20:52:01
4.449,1.6952,NAN,12/01/2023 20:53:01
4.449,1.6952,NAN,12/01/2023 20:54:01
4.447,1.6952,NAN,12/01/2023 20:55:01
4.447,1.6952,NAN,12/01/2023 20:56:01
4.446,1.6952,NAN,12/01/2023 20:57:01
4.446,1.6952,NAN,12/01/2023 20:58:01
4.444,1.6952,NAN,12/01/2023 20:59:01
4.444,1.6952,NAN,12/01/2023 21:00:01
4.443,1.6952,NAN,12/01/2023 21:01:01
4.443,1.6952,NAN,12/01/2023 21:02:01
4.443,1.6952,NAN,12/01/2023 21:03:01
4.441,1.6952,NAN,12/01/2023 21:04:01
4.441,1.6952,NAN,12/01/2023 21:05:01
4.439,1.6952,NAN,12/01/2023 21:06:01
4.439,1.6952,NAN,12/01/2023 21:07:01
4.438,1.6952,NAN,12/01/2023 21:08:01
4.438,1.6952,NAN,12/01/2023 21:09:01
4.436,1.6952,NAN,12/01/2023 21:10:01
4.436,1.6952,NAN,12/01/2023 21:11:01
4.436,1.6952,NAN,12/01/2023 21:12:01
4.434,1.6952,NAN,12/01/2023 21:13:01
4.434,1.6952,NAN,12/01/2023 21:14:01
4.433,1.6952,NAN,12/01/2023 21:15:01
4.433,1.6952,NAN,12/01/2023 21:16:01
4.431,1.6952,NAN,12/01/2023 21:17:01
4.431,1.6952,NAN,12/01/2023 21:18:01
4.431,1.6952,NAN,12/01/2023 21:19:01
4.43,1.695,NAN,12/01/2023 21:20:01
4.43,1.6952,NAN,12/01/2023 21:21:01
4.428,1.6952,NAN,12/01/2023 21:22:01
4.428,1.6952,NAN,12/01/2023 21:23:01
4.426,1.6952,NAN,12/01/2023 21:24:01
4.426,1.6952,NAN,12/01/2023 21:25:01
4.425,1.6952,NAN,12/01/2023 21:26:01
4.425,1.6952,NAN,12/01/2023 21:27:01
4.425,1.6952,NAN,12/01/2023 21:28:01
4.423,1.6952,NAN,12/01/2023 21:29:01
4.423,1.6952,NAN,12/01/2023 21:30:01
4.421,1.6952,NAN,12/01/2023 21:31:01
4.421,1.6952,NAN,12/01/2023 21:32:01
4.42,1.6952,NAN,12/01/2023 21:33:01
4.42,1.6952,NAN,12/01/2023 21:34:01
4.418,1.6952,NAN,12/01/2023 21:35:01
4.418,1.6952,NAN,12/01/2023 21:36:01
4.418,1.6952,NAN,12/01/2023 21:37:01
4.416,1.6952,NAN,12/01/2023 21:38:01
4.416,1.6952,NAN,12/01/2023 21:39:01
4.415,1.6952,NAN,12/01/2023 21:40:01
4.415,1.6952,NAN,12/01/2023 21:41:01
4.413,1.6952,NAN,12/01/2023 21:42:01
4.413,1.6952,NAN,12/01/2023 21:43:01
4.413,1.6952,NAN,12/01/2023 21:44:01
4.412,1.6952,NAN,12/01/2023 21:45:01
4.412,1.6952,NAN,12/01/2023 21:46:01
4.41,1.6952,NAN,12/01/2023 21:47:01
4.41,1.6952,NAN,12/01/2023 21:48:01
4.408,1.6952,NAN,12/01/2023 21:49:01
4.408,1.6952,NAN,12/01/2023 21:50:01
4.408,1.6952,NAN,12/01/2023 21:51:01
4.407,1.6952,NAN,12/01/2023 21:52:01
4.407,1.6952,NAN,12/01/2023 21:53:01
4.405,1.6952,NAN,12/01/2023 21:54:01
4.405,1.6952,NAN,12/01/2023 21:55:01
4.405,1.6952,NAN,12/01/2023 21:56:01
4.403,1.6952,NAN,12/01/2023 21:57:01
4.403,1.6952,NAN,12/01/2023 21:58:01
4.402,1.6952,NAN,12/01/2023 21:59:01
4.402,1.6952,NAN,12/01/2023 22:00:01
4.4,1.6952,NAN,12/01/2023 22:01:01
4.4,1.6952,NAN,12/01/2023 22:02:01
4.4,1.6952,NAN,12/01/2023 22:03:01
4.399,1.6952,NAN,12/01/2023 22:04:01
4.399,1.6952,NAN,12/01/2023 22:05:01
4.397,1.6952,NAN,12/01/2023 22:06:01
4.397,1.6952,NAN,12/01/2023 22:07:01
4.397,1.6952,NAN,12/01/2023 22:08:01
4.395,1.6952,NAN,12/01/2023 22:09:01
4.395,1.6952,NAN,12/01/2023 22:10:01
4.394,1.6952,NAN,12/01/2023 22:11:01
4.394,1.6952,NAN,12/01/2023 22:12:01
4.392,1.6952,NAN,12/01/2023 22:13:01
4.392,1.6952,NAN,12/01/2023 22:14:01
4.392,1.6952,NAN,12/01/2023 22:15:01
4.39,1.6952,NAN,12/01/2023 22:16:01
4.39,1.6952,NAN,12/01/2023 22:17:01
4.389,1.6952,NAN,12/01/2023 22:18:01
4.389,1.6952,NAN,12/01/2023 22:19:01
4.389,1.6952,NAN,12/01/2023 22:20:01
4.387,1.6952,NAN,12/01/2023 22:21:01
4.387,1.6952,NAN,12/01/2023 22:22:01
4.386,1.6952,NAN,12/01/2023 22:23:01
4.386,1.6952,NAN,12/01/2023 22:24:01
4.386,1.6952,NAN,12/01/2023 22:25:01
4.384,1.6952,NAN,12/01/2023 22:26:01
4.384,1.6952,NAN,12/01/2023 22:27:01
4.382,1.6952,NAN,12/01/2023 22:28:01
4.382,1.6952,NAN,12/01/2023 22:29:01
4.381,1.6952,NAN,12/01/2023 22:30:01
4.381,1.6952,NAN,12/01/2023 22:31:01
4.381,1.6952,NAN,12/01/2023 22:32:01
4.379,1.6952,NAN,12/01/2023 22:33:01
4.379,1.6952,NAN,12/01/2023 22:34:01
4.377,1.6952,NAN,12/01/2023 22:35:01
4.377,1.6952,NAN,12/01/2023 22:36:01
4.377,1.6952,NAN,12/01/2023 22:37:01
4.376,1.6952,NAN,12/01/2023 22:38:01
4.376,1.6952,NAN,12/01/2023 22:39:01
4.374,1.6952,NAN,12/01/2023 22:40:01
4.374,1.6952,NAN,12/01/2023 22:41:01
4.373,1.6952,NAN,12/01/2023 22:42:01
4.373,1.6952,NAN,12/01/2023 22:43:01
4.373,1.6952,NAN,12/01/2023 22:44:01
4.371,1.6952,NAN,12/01/2023 22:45:01
4.371,1.6952,NAN,12/01/2023 22:46:01
4.369,1.6952,NAN,12/01/2023 22:47:01
4.369,1.6952,NAN,12/01/2023 22:48:01
4.368,1.6952,NAN,12/01/2023 22:49:01
4.368,1.6952,NAN,12/01/2023 22:50:01
4.368,1.6952,NAN,12/01/2023 22:51:01
4.366,1.6952,NAN,12/01/2023 22:52:01
4.366,1.6952,NAN,12/01/2023 22:53:01
4.364,1.6952,NAN,12/01/2023 22:54:01
4.364,1.6952,NAN,12/01/2023 22:55:01
4.364,1.6952,NAN,12/01/2023 22:56:01
4.363,1.6952,NAN,12/01/2023 22:57:01
4.363,1.6952,NAN,12/01/2023 22:58:01
4.361,1.6952,NAN,12/01/2023 22:59:01
4.361,1.6952,NAN,12/01/2023 23:00:01
4.361,1.6952,NAN,12/01/2023 23:01:01
4.36,1.6952,NAN,12/01/2023 23:02:01
4.36,1.6952,NAN,12/01/2023 23:03:01
4.358,1.6952,NAN,12/01/2023 23:04:01
4.358,1.6952,NAN,12/01/2023 23:05:01
4.358,1.6952,NAN,12/01/2023 23:06:01
4.356,1.6952,NAN,12/01/2023 23:07:01
4.356,1.6952,NAN,12/01/2023 23:08:01
4.355,1.6952,NAN,12/01/2023 23:09:01
4.355,1.6952,NAN,12/01/2023 23:10:01
4.355,1.6952,NAN,12/01/2023 23:11:01
4.353,1.6952,NAN,12/01/2023 23:12:01
4.353,1.6952,NAN,12/01/2023 23:13:01
4.353,1.6952,NAN,12/01/2023 23:14:01
4.351,1.6952,NAN,12/01/2023 23:15:01
4.351,1.6952,NAN,12/01/2023 23:16:01
4.35,1.6952,NAN,12/01/2023 23:17:01
4.35,1.6952,NAN,12/01/2023 23:18:01
4.35,1.6952,NAN,12/01/2023 23:19:01
4.348,1.6952,NAN,12/01/2023 23:20:01
4.348,1.6952,NAN,12/01/2023 23:21:01
4.347,1.6952,NAN,12/01/2023 23:22:01
4.347,1.695,NAN,12/01/2023 23:23:01
4.347,1.6952,NAN,12/01/2023 23:24:01
4.345,1.6952,NAN,12/01/2023 23:25:01
4.345,1.6952,NAN,12/01/2023 23:26:01
4.343,1.6952,NAN,12/01/2023 23:27:01
4.343,1.6952,NAN,12/01/2023 23:28:01
4.343,1.6952,NAN,12/01/2023 23:29:01
4.342,1.6952,NAN,12/01/2023 23:30:01
4.342,1.6952,NAN,12/01/2023 23:31:01
4.34,1.6952,NAN,12/01/2023 23:32:01
4.34,1.6952,NAN,12/01/2023 23:33:01
4.34,1.6952,NAN,12/01/2023 23:34:01
4.338,1.6952,NAN,12/01/2023 23:35:01
4.338,1.6952,NAN,12/01/2023 23:36:01
4.337,1.6952,NAN,12/01/2023 23:37:01
4.337,1.6952,NAN,12/01/2023 23:38:01
4.337,1.6952,NAN,12/01/2023 23:39:01
4.335,1.6952,NAN,12/01/2023 23:40:01
4.335,1.6952,NAN,12/01/2023 23:41:01
4.335,1.6952,NAN,12/01/2023 23:42:01
4.333,1.6952,NAN,12/01/2023 23:43:01
4.333,1.6952,NAN,12/01/2023 23:44:01
4.332,1.6952,NAN,12/01/2023 23:45:01
4.332,1.6952,NAN,12/01/2023 23:46:01
4.332,1.6952,NAN,12/01/2023 23:47:01
4.33,1.6952,NAN,12/01/2023 23:48:01
4.33,1.6952,NAN,12/01/2023 23:49:01
4.329,1.6952,NAN,12/01/2023 23:50:01
4.329,1.6952,NAN,12/01/2023 23:51:01
4.329,1.6952,NAN,12/01/2023 23:52:01
4.327,1.6952,NAN,12/01/2023 23:53:01
4.327,1.6952,NAN,12/01/2023 23:54:01
4.327,1.6952,NAN,12/01/2023 23:55:01
4.325,1.6952,NAN,12/01/2023 23:56:01
4.325,1.6952,NAN,12/01/2023 23:57:01
4.324,1.6952,NAN,12/01/2023 23:58:01
4.324,1.6952,NAN,12/01/2023 23:59:01
4.324,1.6952,NAN,12/02/2023 00:00:01
4.322,1.6952,NAN,12/02/2023 00:01:01
4.322,1.6952,NAN,12/02/2023 00:02:01
4.32,1.6952,NAN,12/02/2023 00:03:01
4.32,1.6952,NAN,12/02/2023 00:04:01
4.32,1.6952,NAN,12/02/2023 00:05:01
4.319,1.6952,NAN,12/02/2023 00:06:01
4.319,1.6952,NAN,12/02/2023 00:07:01
4.317,1.6952,NAN,12/02/2023 00:08:01
4.317,1.6952,NAN,12/02/2023 00:09:01
4.317,1.6952,NAN,12/02/2023 00:10:01
4.316,1.6952,NAN,12/02/2023 00:11:01
4.316,1.6952,NAN,12/02/2023 00:12:01
4.316,1.6952,NAN,12/02/2023 00:13:01
4.314,1.6952,NAN,12/02/2023 00:14:01
4.314,1.6952,NAN,12/02/2023 00:15:01
4.312,1.6952,NAN,12/02/2023 00:16:01
4.312,1.6952,NAN,12/02/2023 00:17:01
4.312,1.6952,NAN,12/02/2023 00:18:01
4.311,1.6952,NAN,12/02/2023 00:19:01
4.311,1.6952,NAN,12/02/2023 00:20:01
4.309,1.6952,NAN,12/02/2023 00:21:01
4.309,1.6952,NAN,12/02/2023 00:22:01
4.309,1.6952,NAN,12/02/2023 00:23:01
4.307,1.6952,NAN,12/02/2023 00:24:01
4.307,1.6952,NAN,12/02/2023 00:25:01
4.306,1.6952,NAN,12/02/2023 00:26:01
4.306,1.6952,NAN,12/02/2023 00:27:01
4.306,1.6952,NAN,12/02/2023 00:28:01
4.304,1.6952,NAN,12/02/2023 00:29:01
4.304,1.6952,NAN,12/02/2023 00:30:01
4.303,1.6952,NAN,12/02/2023 00:31:01
4.303,1.6952,NAN,12/02/2023 00:32:01
4.301,1.6952,NAN,12/02/2023 00:33:01
4.301,1.6952,NAN,12/02/2023 00:34:01
4.301,1.6952,NAN,12/02/2023 00:35:01
4.299,1.6952,NAN,12/02/2023 00:36:01
4.299,1.6952,NAN,12/02/2023 00:37:01
4.298,1.6952,NAN,12/02/2023 00:38:01
4.298,1.6952,NAN,12/02/2023 00:39:01
4.298,1.6952,NAN,12/02/2023 00:40:01
4.296,1.6952,NAN,12/02/2023 00:41:01
4.296,1.695,NAN,12/02/2023 00:42:01
4.294,1.6952,NAN,12/02/2023 00:43:01
4.294,1.6952,NAN,12/02/2023 00:44:01
4.294,1.6952,NAN,12/02/2023 00:45:01
4.293,1.6952,NAN,12/02/2023 00:46:01
4.293,1.6952,NAN,12/02/2023 00:47:01
4.291,1.6952,NAN,12/02/2023 00:48:01
4.291,1.6952,NAN,12/02/2023 00:49:01
4.291,1.6952,NAN,12/02/2023 00:50:01
4.29,1.6952,NAN,12/02/2023 00:51:01
4.29,1.6952,NAN,12/02/2023 00:52:01
4.288,1.6952,NAN,12/02/2023 00:53:01
4.288,1.6952,NAN,12/02/2023 00:54:01
4.288,1.6952,NAN,12/02/2023 00:55:01
4.286,1.6952,NAN,12/02/2023 00:56:01
4.286,1.6952,NAN,12/02/2023 00:57:01
4.285,1.6952,NAN,12/02/2023 00:58:01
4.285,1.6952,NAN,12/02/2023 00:59:01
4.285,1.6952,NAN,12/02/2023 01:00:01
4.283,1.6952,NAN,12/02/2023 01:01:01
4.283,1.6952,NAN,12/02/2023 01:02:01
4.281,1.6952,NAN,12/02/2023 01:03:01
4.281,1.6952,NAN,12/02/2023 01:04:01
4.281,1.6952,NAN,12/02/2023 01:05:01
4.28,1.6952,NAN,12/02/2023 01:06:01
4.28,1.6952,NAN,12/02/2023 01:07:01
4.278,1.6952,NAN,12/02/2023 01:08:01
4.278,1.6952,NAN,12/02/2023 01:09:01
4.276,1.6952,NAN,12/02/2023 01:10:01
4.276,1.6952,NAN,12/02/2023 01:11:01
4.276,1.6952,NAN,12/02/2023 01:12:01
4.275,1.6952,NAN,12/02/2023 01:13:01
4.275,1.6952,NAN,12/02/2023 01:14:01
4.273,1.6952,NAN,12/02/2023 01:15:01
4.273,1.6952,NAN,12/02/2023 01:16:01
4.273,1.6952,NAN,12/02/2023 01:17:01
4.272,1.6952,NAN,12/02/2023 01:18:01
4.272,1.6952,NAN,12/02/2023 01:19:01
4.27,1.6952,NAN,12/02/2023 01:20:01
4.27,1.6952,NAN,12/02/2023 01:21:01
4.27,1.6952,NAN,12/02/2023 01:22:01
4.268,1.6952,NAN,12/02/2023 01:23:01
4.268,1.6952,NAN,12/02/2023 01:24:01
4.267,1.6952,NAN,12/02/2023 01:25:01
4.267,1.6952,NAN,12/02/2023 01:26:01
4.265,1.6952,NAN,12/02/2023 01:27:01
4.265,1.6952,NAN,12/02/2023 01:28:01
4.265,1.6952,NAN,12/02/2023 01:29:01
4.263,1.695,NAN,12/02/2023 01:30:01
4.263,1.6952,NAN,12/02/2023 01:31:01
4.262,1.6952,NAN,12/02/2023 01:32:01
4.262,1.6952,NAN,12/02/2023 01:33:01
4.26,1.6952,NAN,12/02/2023 01:34:01
4.26,1.6952,NAN,12/02/2023 01:35:01
4.26,1.6952,NAN,12/02/2023 01:36:01
4.259,1.6952,NAN,12/02/2023 01:37:01
4.259,1.6952,NAN,12/02/2023 01:38:01
4.257,1.6952,NAN,12/02/2023 01:39:01
4.257,1.6952,NAN,12/02/2023 01:40:01
4.257,1.6952,NAN,12/02/2023 01:41:01
4.255,1.6952,NAN,12/02/2023 01:42:01
4.255,1.6952,NAN,12/02/2023 01:43:01
4.254,1.6952,NAN,12/02/2023 01:44:01
4.254,1.6952,NAN,12/02/2023 01:45:01
4.254,1.6952,NAN,12/02/2023 01:46:01
4.252,1.6952,NAN,12/02/2023 01:47:01
4.252,1.6952,NAN,12/02/2023 01:48:01
4.25,1.6952,NAN,12/02/2023 01:49:01
4.25,1.6952,NAN,12/02/2023 01:50:01
4.25,1.6952,NAN,12/02/2023 01:51:01
4.249,1.6952,NAN,12/02/2023 01:52:01
4.249,1.6952,NAN,12/02/2023 01:53:01
4.247,1.6952,NAN,12/02/2023 01:54:01
4.247,1.6952,NAN,12/02/2023 01:55:01
4.245,1.6952,NAN,12/02/2023 01:56:01
4.245,1.6952,NAN,12/02/2023 01:57:01
4.245,1.6952,NAN,12/02/2023 01:58:01
4.244,1.6952,NAN,12/02/2023 01:59:01
4.244,1.6952,NAN,12/02/2023 02:00:01
4.242,1.6952,NAN,12/02/2023 02:01:01
4.242,1.6952,NAN,12/02/2023 02:02:01
4.242,1.6952,NAN,12/02/2023 02:03:01
4.241,1.6952,NAN,12/02/2023 02:04:01
4.241,1.6952,NAN,12/02/2023 02:05:01
4.239,1.6952,NAN,12/02/2023 02:06:01
4.239,1.6952,NAN,12/02/2023 02:07:01
4.239,1.6952,NAN,12/02/2023 02:08:01
4.237,1.6952,NAN,12/02/2023 02:09:01
4.237,1.6952,NAN,12/02/2023 02:10:01
4.236,1.6952,NAN,12/02/2023 02:11:01
4.236,1.6952,NAN,12/02/2023 02:12:01
4.236,1.6952,NAN,12/02/2023 02:13:01
4.234,1.6952,NAN,12/02/2023 02:14:01
4.234,1.6952,NAN,12/02/2023 02:15:01
4.232,1.6952,NAN,12/02/2023 02:16:01
4.232,1.6952,NAN,12/02/2023 02:17:01
4.231,1.6952,NAN,12/02/2023 02:18:01
4.231,1.6952,NAN,12/02/2023 02:19:01
4.231,1.6952,NAN,12/02/2023 02:20:01
4.229,1.6952,NAN,12/02/2023 02:21:01
4.229,1.6952,NAN,12/02/2023 02:22:01
4.228,1.6952,NAN,12/02/2023 02:23:01
4.228,1.6952,NAN,12/02/2023 02:24:01
4.228,1.6952,NAN,12/02/2023 02:25:01
4.226,1.6952,NAN,12/02/2023 02:26:01
4.226,1.6952,NAN,12/02/2023 02:27:01
4.224,1.6952,NAN,12/02/2023 02:28:01
4.224,1.6952,NAN,12/02/2023 02:29:01
4.224,1.6952,NAN,12/02/2023 02:30:01
4.223,1.6952,NAN,12/02/2023 02:31:01
4.223,1.6952,NAN,12/02/2023 02:32:01
4.221,1.6952,NAN,12/02/2023 02:33:01
4.221,1.6952,NAN,12/02/2023 02:34:01
4.221,1.6952,NAN,12/02/2023 02:35:01
4.219,1.6952,NAN,12/02/2023 02:36:01
4.219,1.6952,NAN,12/02/2023 02:37:01
4.218,1.6952,NAN,12/02/2023 02:38:01
4.218,1.6952,NAN,12/02/2023 02:39:01
4.218,1.6952,NAN,12/02/2023 02:40:01
4.216,1.695,NAN,12/02/2023 02:41:01
4.216,1.6952,NAN,12/02/2023 02:42:01
4.215,1.6952,NAN,12/02/2023 02:43:01
4.215,1.6952,NAN,12/02/2023 02:44:01
4.215,1.6952,NAN,12/02/2023 02:45:01
4.213,1.6952,NAN,12/02/2023 02:46:01
4.213,1.6952,NAN,12/02/2023 02:47:01
4.211,1.6952,NAN,12/02/2023 02:48:01
4.211,1.6952,NAN,12/02/2023 02:49:01
4.211,1.6952,NAN,12/02/2023 02:50:01
4.21,1.6952,NAN,12/02/2023 02:51:01
4.21,1.6952,NAN,12/02/2023 02:52:01
4.208,1.6952,NAN,12/02/2023 02:53:01
4.208,1.6952,NAN,12/02/2023 02:54:01
4.206,1.6952,NAN,12/02/2023 02:55:01
4.206,1.6952,NAN,12/02/2023 02:56:01
4.206,1.6952,NAN,12/02/2023 02:57:01
4.205,1.6952,NAN,12/02/2023 02:58:01
4.205,1.6952,NAN,12/02/2023 02:59:01
4.203,1.6952,NAN,12/02/2023 03:00:01
4.203,1.695,NAN,12/02/2023 03:01:01
4.203,1.6952,NAN,12/02/2023 03:02:01
4.201,1.6952,NAN,12/02/2023 03:03:01
4.201,1.6952,NAN,12/02/2023 03:04:01
4.201,1.6952,NAN,12/02/2023 03:05:01
4.2,1.6952,NAN,12/02/2023 03:06:01
4.2,1.6952,NAN,12/02/2023 03:07:01
4.198,1.6952,NAN,12/02/2023 03:08:01
4.198,1.6952,NAN,12/02/2023 03:09:01
4.198,1.6952,NAN,12/02/2023 03:10:01
4.197,1.6952,NAN,12/02/2023 03:11:01
4.197,1.6952,NAN,12/02/2023 03:12:01
4.195,1.6952,NAN,12/02/2023 03:13:01
4.195,1.6952,NAN,12/02/2023 03:14:01
4.193,1.6952,NAN,12/02/2023 03:15:01
4.193,1.6952,NAN,12/02/2023 03:16:01
4.193,1.6952,NAN,12/02/2023 03:17:01
4.192,1.6952,NAN,12/02/2023 03:18:01
4.192,1.695,NAN,12/02/2023 03:19:01
4.19,1.6952,NAN,12/02/2023 03:20:01
4.19,1.6952,NAN,12/02/2023 03:21:01
4.19,1.6952,NAN,12/02/2023 03:22:01
4.188,1.6952,NAN,12/02/2023 03:23:01
4.188,1.695,NAN,12/02/2023 03:24:01
4.187,1.6952,NAN,12/02/2023 03:25:01
4.187,1.6952,NAN,12/02/2023 03:26:01
4.187,1.6952,NAN,12/02/2023 03:27:01
4.185,1.6952,NAN,12/02/2023 03:28:01
4.185,1.6952,NAN,12/02/2023 03:29:01
4.184,1.6952,NAN,12/02/2023 03:30:01
4.184,1.6952,NAN,12/02/2023 03:31:01
4.182,1.6952,NAN,12/02/2023 03:32:01
4.182,1.6952,NAN,12/02/2023 03:33:01
4.182,1.6952,NAN,12/02/2023 03:34:01
4.18,1.6952,NAN,12/02/2023 03:35:01
4.18,1.6952,NAN,12/02/2023 03:36:01
4.179,1.6952,NAN,12/02/2023 03:37:01
4.179,1.6952,NAN,12/02/2023 03:38:01
4.179,1.6952,NAN,12/02/2023 03:39:01
4.177,1.6952,NAN,12/02/2023 03:40:01
4.177,1.6952,NAN,12/02/2023 03:41:01
4.175,1.695,NAN,12/02/2023 03:42:01
4.175,1.695,NAN,12/02/2023 03:43:01
4.175,1.6952,NAN,12/02/2023 03:44:01
4.174,1.6952,NAN,12/02/2023 03:45:01
4.174,1.6952,NAN,12/02/2023 03:46:01
4.172,1.6952,NAN,12/02/2023 03:47:01
4.172,1.6952,NAN,12/02/2023 03:48:01
4.172,1.6952,NAN,12/02/2023 03:49:01
4.17,1.6952,NAN,12/02/2023 03:50:01
4.17,1.6952,NAN,12/02/2023 03:51:01
4.169,1.6952,NAN,12/02/2023 03:52:01
4.169,1.6952,NAN,12/02/2023 03:53:01
4.169,1.6952,NAN,12/02/2023 03:54:01
4.167,1.6952,NAN,12/02/2023 03:55:01
4.167,1.6952,NAN,12/02/2023 03:56:01
4.166,1.6952,NAN,12/02/2023 03:57:01
4.166,1.6952,NAN,12/02/2023 03:58:01
4.166,1.6952,NAN,12/02/2023 03:59:01
4.164,1.6952,NAN,12/02/2023 04:00:01
4.164,1.6952,NAN,12/02/2023 04:01:01
4.162,1.6952,NAN,12/02/2023 04:02:01
4.162,1.695,NAN,12/02/2023 04:03:01
4.162,1.6952,NAN,12/02/2023 04:04:01
4.161,1.695,NAN,12/02/2023 04:05:01
4.161,1.6952,NAN,12/02/2023 04:06:01
4.159,1.6952,NAN,12/02/2023 04:07:01
4.159,1.6952,NAN,12/02/2023 04:08:01
4.159,1.6952,NAN,12/02/2023 04:09:01
4.157,1.6952,NAN,12/02/2023 04:10:01
4.157,1.6952,NAN,12/02/2023 04:11:01
4.156,1.6952,NAN,12/02/2023 04:12:01
4.156,1.6952,NAN,12/02/2023 04:13:01
4.154,1.6952,NAN,12/02/2023 04:14:01
4.154,1.6952,NAN,12/02/2023 04:15:01
4.154,1.6952,NAN,12/02/2023 04:16:01
4.153,1.6952,NAN,12/02/2023 04:17:01
4.153,1.6952,NAN,12/02/2023 04:18:01
4.151,1.6952,NAN,12/02/2023 04:19:01
4.151,1.6952,NAN,12/02/2023 04:20:01
4.149,1.6952,NAN,12/02/2023 04:21:01
4.149,1.6952,NAN,12/02/2023 04:22:01
4.149,1.6952,NAN,12/02/2023 04:23:01
4.148,1.6952,NAN,12/02/2023 04:24:01
4.148,1.6952,NAN,12/02/2023 04:25:01
4.146,1.6952,NAN,12/02/2023 04:26:01
4.146,1.695,NAN,12/02/2023 04:27:01
4.144,1.6952,NAN,12/02/2023 04:28:01
4.144,1.6952,NAN,12/02/2023 04:29:01
4.144,1.6952,NAN,12/02/2023 04:30:01
4.143,1.6952,NAN,12/02/2023 04:31:01
4.143,1.6952,NAN,12/02/2023 04:32:01
4.141,1.6952,NAN,12/02/2023 04:33:01
4.141,1.695,NAN,12/02/2023 04:34:01
4.139,1.6952,NAN,12/02/2023 04:35:01
4.139,1.6952,NAN,12/02/2023 04:36:01
4.139,1.695,NAN,12/02/2023 04:37:01
4.138,1.695,NAN,12/02/2023 04:38:01
4.138,1.695,NAN,12/02/2023 04:39:01
4.136,1.695,NAN,12/02/2023 04:40:01
4.136,1.6952,NAN,12/02/2023 04:41:01
4.135,1.6952,NAN,12/02/2023 04:42:01
4.135,1.6952,NAN,12/02/2023 04:43:01
4.135,1.6952,NAN,12/02/2023 04:44:01
4.133,1.6952,NAN,12/02/2023 04:45:01
4.133,1.6952,NAN,12/02/2023 04:46:01
4.131,1.695,NAN,12/02/2023 04:47:01
4.131,1.6952,NAN,12/02/2023 04:48:01
4.13,1.6952,NAN,12/02/2023 04:49:01
4.13,1.695,NAN,12/02/2023 04:50:01
4.13,1.6952,NAN,12/02/2023 04:51:01
4.128,1.695,NAN,12/02/2023 04:52:01
4.128,1.6952,NAN,12/02/2023 04:53:01
4.126,1.6952,NAN,12/02/2023 04:54:01
4.126,1.6952,NAN,12/02/2023 04:55:01
4.125,1.6952,NAN,12/02/2023 04:56:01
4.125,1.6952,NAN,12/02/2023 04:57:01
4.123,1.6952,NAN,12/02/2023 04:58:01
4.123,1.6952,NAN,12/02/2023 04:59:01
4.123,1.6952,NAN,12/02/2023 05:00:01
4.121,1.6952,NAN,12/02/2023 05:01:01
4.121,1.6952,NAN,12/02/2023 05:02:01
4.12,1.6952,NAN,12/02/2023 05:03:01
4.12,1.6952,NAN,12/02/2023 05:04:01
4.118,1.6952,NAN,12/02/2023 05:05:01
4.118,1.6952,NAN,12/02/2023 05:06:01
4.117,1.6952,NAN,12/02/2023 05:07:01
4.117,1.6952,NAN,12/02/2023 05:08:01
4.117,1.6952,NAN,12/02/2023 05:09:01
4.115,1.6952,NAN,12/02/2023 05:10:01
4.115,1.6952,NAN,12/02/2023 05:11:01
4.113,1.695,NAN,12/02/2023 05:12:01
4.113,1.6952,NAN,12/02/2023 05:13:01
4.112,1.6952,NAN,12/02/2023 05:14:01
4.112,1.6952,NAN,12/02/2023 05:15:01
4.112,1.695,NAN,12/02/2023 05:16:01
4.11,1.6952,NAN,12/02/2023 05:17:01
4.11,1.695,NAN,12/02/2023 05:18:01
4.108,1.695,NAN,12/02/2023 05:19:01
4.108,1.6952,NAN,12/02/2023 05:20:01
4.107,1.695,NAN,12/02/2023 05:21:01
4.107,1.695,NAN,12/02/2023 05:22:01
4.107,1.6952,NAN,12/02/2023 05:23:01
4.105,1.695,NAN,12/02/2023 05:24:01
4.105,1.6952,NAN,12/02/2023 05:25:01
4.104,1.6952,NAN,12/02/2023 05:26:01
4.104,1.6952,NAN,12/02/2023 05:27:01
4.102,1.6952,NAN,12/02/2023 05:28:01
4.102,1.6952,NAN,12/02/2023 05:29:01
4.102,1.6952,NAN,12/02/2023 05:30:01
4.1,1.6952,NAN,12/02/2023 05:31:01
4.1,1.6952,NAN,12/02/2023 05:32:01
4.099,1.6952,NAN,12/02/2023 05:33:01
4.099,1.6952,NAN,12/02/2023 05:34:01
4.097,1.695,NAN,12/02/2023 05:35:01
4.097,1.6952,NAN,12/02/2023 05:36:01
4.097,1.695,NAN,12/02/2023 05:37:01
4.095,1.6952,NAN,12/02/2023 05:38:01
4.095,1.6952,NAN,12/02/2023 05:39:01
4.094,1.6952,NAN,12/02/2023 05:40:01
4.094,1.6952,NAN,12/02/2023 05:41:01
4.094,1.6952,NAN,12/02/2023 05:42:01
4.092,1.6952,NAN,12/02/2023 05:43:01
4.092,1.6952,NAN,12/02/2023 05:44:01
4.09,1.6952,NAN,12/02/2023 05:45:01
4.09,1.6952,NAN,12/02/2023 05:46:01
4.09,1.695,NAN,12/02/2023 05:47:01
4.089,1.6952,NAN,12/02/2023 05:48:01
4.089,1.6952,NAN,12/02/2023 05:49:01
4.087,1.6952,NAN,12/02/2023 05:50:01
4.087,1.695,NAN,12/02/2023 05:51:01
4.086,1.695,NAN,12/02/2023 05:52:01
4.086,1.6952,NAN,12/02/2023 05:53:01
4.086,1.695,NAN,12/02/2023 05:54:01
4.084,1.6952,NAN,12/02/2023 05:55:01
4.084,1.6952,NAN,12/02/2023 05:56:01
4.082,1.6952,NAN,12/02/2023 05:57:01
4.082,1.695,NAN,12/02/2023 05:58:01
4.081,1.6952,NAN,12/02/2023 05:59:01
4.081,1.6952,NAN,12/02/2023 06:00:01
4.081,1.6952,NAN,12/02/2023 06:01:01
4.079,1.6952,NAN,12/02/2023 06:02:01
4.079,1.695,NAN,12/02/2023 06:03:01
4.077,1.6952,NAN,12/02/2023 06:04:01
4.077,1.6952,NAN,12/02/2023 06:05:01
4.077,1.695,NAN,12/02/2023 06:06:01
4.076,1.6952,NAN,12/02/2023 06:07:01
4.076,1.695,NAN,12/02/2023 06:08:01
4.074,1.6952,NAN,12/02/2023 06:09:01
4.074,1.6952,NAN,12/02/2023 06:10:01
4.072,1.6952,NAN,12/02/2023 06:11:01
4.072,1.6952,NAN,12/02/2023 06:12:01
4.072,1.6952,NAN,12/02/2023 06:13:01
4.071,1.6952,NAN,12/02/2023 06:14:01
4.071,1.695,NAN,12/02/2023 06:15:01
4.069,1.695,NAN,12/02/2023 06:16:01
4.069,1.6952,NAN,12/02/2023 06:17:01
4.069,1.6952,NAN,12/02/2023 06:18:01
4.068,1.6952,NAN,12/02/2023 06:19:01
4.068,1.6952,NAN,12/02/2023 06:20:01
4.066,1.6952,NAN,12/02/2023 06:21:01
4.066,1.6952,NAN,12/02/2023 06:22:01
4.066,1.695,NAN,12/02/2023 06:23:01
4.064,1.6952,NAN,12/02/2023 06:24:01
4.064,1.6952,NAN,12/02/2023 06:25:01
4.063,1.6952,NAN,12/02/2023 06:26:01
4.063,1.6952,NAN,12/02/2023 06:27:01
4.063,1.6952,NAN,12/02/2023 06:28:01
4.061,1.695,NAN,12/02/2023 06:29:01
4.061,1.6952,NAN,12/02/2023 06:30:01
4.061,1.6952,NAN,12/02/2023 06:31:01
4.059,1.6952,NAN,12/02/2023 06:32:01
4.059,1.6952,NAN,12/02/2023 06:33:01
4.058,1.695,NAN,12/02/2023 06:34:01
4.058,1.6952,NAN,12/02/2023 06:35:01
4.058,1.695,NAN,12/02/2023 06:36:01
4.056,1.695,NAN,12/02/2023 06:37:01
4.056,1.6952,NAN,12/02/2023 06:38:01
4.054,1.6952,NAN,12/02/2023 06:39:01
4.054,1.6952,NAN,12/02/2023 06:40:01
4.054,1.6952,NAN,12/02/2023 06:41:01
4.053,1.6952,NAN,12/02/2023 06:42:01
4.053,1.695,NAN,12/02/2023 06:43:01
4.053,1.695,NAN,12/02/2023 06:44:01
4.051,1.695,NAN,12/02/2023 06:45:01
4.051,1.6952,NAN,12/02/2023 06:46:01
4.05,1.6952,NAN,12/02/2023 06:47:01
4.05,1.6952,NAN,12/02/2023 06:48:01
4.05,1.6952,NAN,12/02/2023 06:49:01
4.048,1.6952,NAN,12/02/2023 06:50:01
4.048,1.6952,NAN,12/02/2023 06:51:01
4.048,1.6952,NAN,12/02/2023 06:52:01
4.046,1.6952,NAN,12/02/2023 06:53:01
4.046,1.6952,NAN,12/02/2023 06:54:01
4.045,1.695,NAN,12/02/2023 06:55:01
4.045,1.6952,NAN,12/02/2023 06:56:01
4.045,1.695,NAN,12/02/2023 06:57:01
4.043,1.695,NAN,12/02/2023 06:58:01
4.043,1.6952,NAN,12/02/2023 06:59:01
4.043,1.6952,NAN,12/02/2023 07:00:01
4.041,1.6952,NAN,12/02/2023 07:01:01
4.041,1.6952,NAN,12/02/2023 07:02:01
4.041,1.6952,NAN,12/02/2023 07:03:01
4.04,1.6952,NAN,12/02/2023 07:04:01
4.04,1.6952,NAN,12/02/2023 07:05:01
4.04,1.6952,NAN,12/02/2023 07:06:01
4.038,1.6952,NAN,12/02/2023 07:07:01
4.038,1.6952,NAN,12/02/2023 07:08:01
4.038,1.6952,NAN,12/02/2023 07:09:01
4.037,1.6952,NAN,12/02/2023 07:10:01
4.037,1.6952,NAN,12/02/2023 07:11:01
4.037,1.6952,NAN,12/02/2023 07:12:01
4.035,1.6952,NAN,12/02/2023 07:13:01
4.035,1.6952,NAN,12/02/2023 07:14:01
4.035,1.6952,NAN,12/02/2023 07:15:01
4.033,1.6952,NAN,12/02/2023 07:16:01
4.033,1.6952,NAN,12/02/2023 07:17:01
4.032,1.6952,NAN,12/02/2023 07:18:01
4.032,1.6952,NAN,12/02/2023 07:19:01
4.032,1.6952,NAN,12/02/2023 07:20:01
4.03,1.6952,NAN,12/02/2023 07:21:01
4.03,1.695,NAN,12/02/2023 07:22:01
4.03,1.6952,NAN,12/02/2023 07:23:01
4.028,1.6952,NAN,12/02/2023 07:24:01
4.028,1.6952,NAN,12/02/2023 07:25:01
4.028,1.6952,NAN,12/02/2023 07:26:01
4.027,1.6952,NAN,12/02/2023 07:27:01
4.027,1.6952,NAN,12/02/2023 07:28:01
4.025,1.6952,NAN,12/02/2023 07:29:01
4.025,1.6952,NAN,12/02/2023 07:30:01
4.025,1.6952,NAN,12/02/2023 07:31:01
4.023,1.6952,NAN,12/02/2023 07:32:01
4.023,1.6952,NAN,12/02/2023 07:33:01
4.023,1.6952,NAN,12/02/2023 07:34:01
4.022,1.6952,NAN,12/02/2023 07:35:01
4.022,1.6952,NAN,12/02/2023 07:36:01
4.022,1.6952,NAN,12/02/2023 07:37:01
4.02,1.6952,NAN,12/02/2023 07:38:01
4.02,1.6952,NAN,12/02/2023 07:39:01
4.02,1.6952,NAN,12/02/2023 07:40:01
4.02,1.6952,NAN,12/02/2023 07:41:01
4.019,1.6952,NAN,12/02/2023 07:42:01
4.019,1.6952,NAN,12/02/2023 07:43:01
4.019,1.6952,NAN,12/02/2023 07:44:01
4.019,1.6952,NAN,12/02/2023 07:45:01
4.017,1.6952,NAN,12/02/2023 07:46:01
4.017,1.6952,NAN,12/02/2023 07:47:01
4.017,1.6952,NAN,12/02/2023 07:48:01
4.017,1.6952,NAN,12/02/2023 07:49:01
4.017,1.6952,NAN,12/02/2023 07:50:01
4.015,1.695,NAN,12/02/2023 07:51:01
4.015,1.6952,NAN,12/02/2023 07:52:01
4.015,1.6952,NAN,12/02/2023 07:53:01
4.015,1.6952,NAN,12/02/2023 07:54:01
4.015,1.695,NAN,12/02/2023 07:55:01
4.014,1.6952,NAN,12/02/2023 07:56:01
4.014,1.6952,NAN,12/02/2023 07:57:01
4.014,1.6952,NAN,12/02/2023 07:58:01
4.014,1.6952,NAN,12/02/2023 07:59:01
4.014,1.6952,NAN,12/02/2023 08:00:01
4.012,1.6952,NAN,12/02/2023 08:01:01
4.012,1.695,NAN,12/02/2023 08:02:01
4.012,1.6952,NAN,12/02/2023 08:03:01
4.012,1.6952,NAN,12/02/2023 08:04:01
4.01,1.6952,NAN,12/02/2023 08:05:01
4.01,1.6952,NAN,12/02/2023 08:06:01
4.01,1.6952,NAN,12/02/2023 08:07:01
4.01,1.6952,NAN,12/02/2023 08:08:01
4.009,1.6952,NAN,12/02/2023 08:09:01
4.009,1.6952,NAN,12/02/2023 08:10:01
4.009,1.6952,NAN,12/02/2023 08:11:01
4.009,1.6952,NAN,12/02/2023 08:12:01
4.007,1.695,NAN,12/02/2023 08:13:01
4.007,1.6952,NAN,12/02/2023 08:14:01
4.007,1.6952,NAN,12/02/2023 08:15:01
4.007,1.6952,NAN,12/02/2023 08:16:01
4.005,1.6952,NAN,12/02/2023 08:17:01
4.005,1.6952,NAN,12/02/2023 08:18:01
4.005,1.6952,NAN,12/02/2023 08:19:01
4.005,1.695,NAN,12/02/2023 08:20:01
4.005,1.6952,NAN,12/02/2023 08:21:01
4.004,1.695,NAN,12/02/2023 08:22:01
4.004,1.6952,NAN,12/02/2023 08:23:01
4.004,1.6952,NAN,12/02/2023 08:24:01
4.004,1.6952,NAN,12/02/2023 08:25:01
4.002,1.6952,NAN,12/02/2023 08:26:01
4.002,1.695,NAN,12/02/2023 08:27:01
4.002,1.6952,NAN,12/02/2023 08:28:01
4.002,1.6952,NAN,12/02/2023 08:29:01
4.002,1.6952,NAN,12/02/2023 08:30:01
4.001,1.695,NAN,12/02/2023 08:31:01
4.001,1.6952,NAN,12/02/2023 08:32:01
4.001,1.695,NAN,12/02/2023 08:33:01
4.001,1.695,NAN,12/02/2023 08:34:01
3.999,1.6983,NAN,12/02/2023 08:35:01
3.999,1.6981,NAN,12/02/2023 08:36:01
4.457,1.6952,NAN,12/02/2023 08:37:01